{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178016,"rows_kept":178016,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223399,137.04,74552.61,0.0,-0.56097,4e-05,30.77125]
[1779523223405,137.04,74567.08,0.0,-0.56043,4e-05,30.78359]
[1779523224977,137.04,74582.65,0.0,-0.55986,4e-05,30.7968]
[1779523226993,137.04,74591.41,0.0,-0.55954,4e-05,30.8042]
[1779523231023,137.04,74578.98,0.0,-0.56001,4e-05,30.7909]
[1779523236066,137.04,74567.36,0.0,-0.56043,4e-05,30.78103]
[1779523237068,137.04,74556.7,0.0,-0.56083,4e-05,30.77195]
[1779523240089,137.04,74567.54,0.0,-0.56043,4e-05,30.78118]
[1779523245124,137.04,74563.52,0.0,-0.56058,4e-05,30.77776]
[1779523250160,137.04,74566.28,0.0,-0.56047,4e-05,30.78011]
[1779523255195,42.09,74557.71,0.0,-0.76103,9e-05,24.20462]
[1779523256202,41.91,74538.51,0.0,-0.76383,9e-05,24.04242]
[1779523258216,41.56,74530.74,0.0,-0.7665,9e-05,23.8892]
[1779523260230,41.23,74521.7567,0.0,-0.76924,9e-05,23.73015]
[1779523262243,40.92,74510.5133,0.0,-0.77214,9e-05,23.55898]
[1779523264258,40.61,74507.9333,0.0,-0.77417,9e-05,23.43965]
[1779523265265,40.47,74515.6567,0.0,-0.7743,0.0001,23.434]
[1779523268287,40.04,74515.49,0.0,-0.77686,0.0001,23.28327]
[1779523271308,39.64,74504.5033,0.0,-0.78033,0.0001,23.07197]
[1779523273322,39.38,74507.48,0.0,-0.7816,0.0001,22.99619]
[1779523276343,39.02,74511.2433,0.0,-0.78347,0.0001,22.88308]
[1779523279364,38.68,74500.0167,0.0,-0.78669,0.0001,22.68161]
[1779523282385,38.36,74498.9567,0.0,-0.78883,0.0001,22.54827]
[1779523284398,38.15,74507.0,0.0,-0.78935,0.0001,22.51806]
[1779523286915,37.96,74497.72,0.0,-0.7915,0.0001,22.37933]
[1779523289439,37.68,74497.5,0.0,-0.79334,0.0001,22.26293]
[1779523293466,37.33,74500.25,0.0,-0.79536,0.0001,22.132]
[1779523296488,37.09,74503.2767,0.0,-0.79667,0.0001,22.04848]
[1779523299509,36.86,74507.0033,0.0,-0.79783,0.0001,21.97455]
[1779523304543,36.5,74505.6467,0.0,-0.80032,0.0001,21.81092]
[1779523309579,36.19,74503.83,0.0,-0.80266,0.0001,21.65574]
[1779523311595,36.07,74508.0333,0.0,-0.80306,0.0001,21.63053]
[1779523314616,35.9,74517.39,0.0,-0.8033,0.0001,21.61734]
[1779523319651,35.64,74509.83,0.0,-0.80585,0.0001,21.4444]
[1779523322672,35.49,74508.6433,0.0,-0.80698,0.0001,21.36833]
[1779523323679,35.45,74495.45,0.0,-0.8086,0.0001,21.25422]
[1779523328713,35.29,74487.0633,0.0,-0.81052,0.0001,21.12108]
[1779523333749,35.14,74489.03,0.0,-0.81139,0.0001,21.0614]
[1779523337777,35.02,74490.0933,0.0,-0.81212,0.0001,21.01136]
[1779523338786,34.99,74497.77,0.0,-0.81157,0.0001,21.05171]
[1779523340798,34.94,74505.4867,0.0,-0.81121,0.0001,21.07865]
[1779523342813,34.88,74513.51,0.0,-0.81081,0.0001,21.10835]
[1779523347847,34.74,74516.4033,0.0,-0.81149,0.0001,21.06268]
[1779523353889,34.59,74518.0133,0.0,-0.81244,0.0001,20.99548]
[1779523357916,34.5,74523.2633,0.0,-0.8126,0.0001,20.98572]
[1779523362952,34.38,74529.52,0.0,-0.81279,0.0001,20.97473]
[1779523367987,34.28,74533.0133,0.0,-0.81319,0.0001,20.94752]
[1779523373020,34.18,74533.3567,0.0,-0.81386,0.0001,20.90104]
[1779523378028,34.09,74534.8967,0.0,-0.81436,0.0001,20.8667]
[1779523382032,34.03,74522.03,0.0,-0.81614,0.0001,20.73853]
[1779523387037,33.95,74517.5667,0.0,-0.81716,0.0001,20.66583]
[1779523389136,33.9,74510.8067,0.0,-0.81815,0.0001,20.59361]
[1779523391150,33.88,74501.1767,0.0,-0.81932,0.0001,20.50826]
[1779523395179,33.82,74492.34,0.0,-0.82058,0.0001,20.41544]
[1779523400214,33.76,74499.8833,0.0,-0.82028,0.0001,20.4391]
[1779523405249,33.71,74499.6533,0.0,-0.82072,0.0001,20.40808]
[1779523411066,33.66,74499.0733,0.0,-0.82117,0.0001,20.37363]
[1779523416328,33.6,74503.21,0.0,-0.82116,0.0001,20.37519]
[1779523421363,33.56,74506.3733,0.0,-0.82115,0.0001,20.37678]
[1779523426081,33.53,74515.6033,0.0,-0.82045,0.0001,20.42935]
[1779523431433,33.49,74517.3533,0.0,-0.82058,0.0001,20.42049]
[1779523436471,33.46,74519.0667,0.0,-0.82064,0.0001,20.41681]
[1779523438485,33.45,74527.2967,0.0,-0.8199,0.0001,20.47202]
[1779523443523,33.42,74532.84,0.0,-0.81954,0.0001,20.49904]
[1779523444530,33.42,74535.65,0.0,-0.8193,0.0001,20.51731]
[1779523445537,33.41,74546.4833,0.0,-0.81824,0.0001,20.59547]
[1779523450572,33.39,74547.0967,0.0,-0.81835,0.0001,20.58767]
[1779523455606,33.37,74546.2667,0.0,-0.81859,0.0001,20.57028]
[1779523461652,33.34,74545.2333,0.0,-0.81887,0.0001,20.55053]
[1779523466687,33.33,74542.5067,0.0,-0.81927,0.0001,20.52118]
[1779523471723,33.31,74534.5433,0.0,-0.82021,0.0001,20.45017]
[1779523477765,33.3,74532.3133,0.0,-0.82056,0.0001,20.42479]
[1779523482800,33.28,74532.71,0.0,-0.82061,0.0001,20.42134]
[1779523487835,33.27,74536.5133,0.0,-0.8203,0.0001,20.44409]
[1779523490856,33.27,74532.8567,0.0,-0.82072,0.0001,20.41352]
[1779523491863,33.27,74519.6733,0.0,-0.82206,0.0001,20.31363]
[1779523496898,33.26,74515.21,0.0,-0.82257,0.0001,20.2754]
[1779523501932,33.25,74520.9767,0.0,-0.82205,0.0001,20.31446]
[1779523502939,33.25,74514.0667,0.0,-0.82276,0.0001,20.2618]
[1779523503947,33.25,74503.0733,0.0,-0.82387,0.0001,20.17846]
[1779523507975,33.24,74510.9567,0.0,-0.82312,0.0001,20.23481]
[1779523513011,33.23,74509.4267,0.0,-0.82332,0.0001,20.22009]
[1779523517039,33.23,74516.4033,0.0,-0.82265,0.0001,20.27018]
[1779523522074,33.23,74521.0533,0.0,-0.82222,0.0001,20.30246]
[1779523527109,33.22,74519.2267,0.0,-0.82244,0.0001,20.28633]
[1779523532146,33.22,74518.92,0.0,-0.82252,0.0001,20.2785]
[1779523537181,33.21,74520.5733,0.0,-0.82238,0.0001,20.28893]
[1779523541202,33.21,74512.8033,0.0,-0.82318,0.0001,20.22906]
[1779523543204,33.21,74504.4967,0.0,-0.82402,0.0001,20.16591]
[1779523548209,33.21,74501.2767,0.0,-0.82436,0.0001,20.1401]
[1779523554215,33.2,74499.9267,0.0,-0.82452,0.0001,20.1283]
[1779523559335,33.2,74497.5,0.0,-0.82478,0.0001,20.10867]
[1779523560342,33.2,74489.07,0.0,-0.82562,0.0001,20.04503]
[1779523561349,33.2,74473.37,0.0,-0.82718,0.0001,19.92664]
[1779523564225,33.2,74464.45,0.0,-0.82807,0.0001,19.85918]
[1779523569404,33.2,74467.9933,0.0,-0.82772,0.0001,19.88531]
[1779523573432,33.2,74478.0633,0.0,-0.82673,0.0001,19.96099]
[1779523579240,33.2,74478.3167,0.0,-0.8267,0.0001,19.96313]
[1779523584244,33.2,74478.6867,0.0,-0.82666,0.0001,19.96641]
[1779523586527,33.2,74478.43,0.0,-0.82668,0.0001,19.96481]
[1779523587534,33.2,74450.48,0.0,-0.82943,0.0001,19.75436]
[1779523588541,33.2,74440.72,0.0,-0.83039,0.0001,19.68092]
[1779523593576,33.2,74434.6167,0.0,-0.83099,0.0001,19.63243]
[1779523596597,33.2,74426.59,0.0,-0.83177,0.0001,19.57255]
[1779523597603,33.2,74414.6633,0.0,-0.83292,0.0001,19.48293]
[1779523602643,33.21,74410.44,0.0,-0.83331,0.0001,19.45266]
[1779523604657,33.21,74413.8667,0.0,-0.83297,0.0001,19.47917]
[1779523605664,33.21,74421.83,0.0,-0.83219,0.0001,19.53955]
[1779523610699,33.21,74428.0533,0.0,-0.83156,0.0001,19.58822]
[1779523615734,33.21,74432.1,0.0,-0.83114,0.0001,19.62051]
[1779523620769,33.22,74435.73,0.0,-0.83076,0.0001,19.64977]
[1779523625805,33.22,74439.1867,0.0,-0.8304,0.0001,19.67796]
[1779523627819,33.22,74450.9,0.0,-0.82924,0.0001,19.76707]
[1779523632856,33.23,74447.21,0.0,-0.82957,0.0001,19.74185]
[1779523637891,33.23,74448.34,0.0,-0.82942,0.0001,19.75309]
[1779523642926,33.24,74441.5867,0.0,-0.83004,0.0001,19.70493]
[1779523647961,33.24,74436.1667,0.0,-0.83054,0.0001,19.66672]
[1779523650982,33.25,74427.9133,0.0,-0.83132,0.0001,19.6061]
[1779523652996,33.25,74435.4533,0.0,-0.8306,0.0001,19.66054]
[1779523656021,33.25,74443.64,0.0,-0.82978,0.0001,19.72363]
[1779523659042,33.25,74446.39,0.0,-0.82949,0.0001,19.74575]
[1779523660049,33.25,74454.5567,0.0,-0.82868,0.0001,19.80766]
[1779523661056,33.25,74462.4367,0.0,-0.8279,0.0001,19.8674]
[1779523664077,33.26,74463.2833,0.0,-0.8278,0.0001,19.87514]
[1779523666091,33.26,74464.1167,0.0,-0.8277,0.0001,19.88231]
[1779523668105,33.26,74457.7367,0.0,-0.82832,0.0001,19.8352]
[1779523670119,33.26,74456.16,0.0,-0.82846,0.0001,19.82419]
[1779523672133,33.26,74463.7667,0.0,-0.8277,0.0001,19.88222]
[1779523677168,33.27,74465.35,0.0,-0.82752,0.0001,19.8961]
[1779523682203,33.27,74467.19,0.0,-0.82731,0.0001,19.91177]
[1779523684218,33.27,74467.29,0.0,-0.8273,0.0001,19.91323]
[1779523685225,33.27,74478.92,0.0,-0.82614,0.0001,20.00098]
[1779523686232,33.27,74489.2,0.0,-0.82512,0.0001,20.07855]
[1779523688246,33.27,74502.2633,0.0,-0.82381,0.0001,20.17731]
[1779523693281,33.28,74499.1133,0.0,-0.8241,0.0001,20.1552]
[1779523697308,33.28,74491.75,0.0,-0.82482,0.0001,20.10103]
[1779523702344,33.28,74492.94,0.0,-0.82468,0.0001,20.11127]
[1779523707378,33.28,74491.75,0.0,-0.82478,0.0001,20.10354]
[1779523712383,33.28,74489.9167,0.0,-0.82497,0.0001,20.08754]
[1779523717388,33.29,74488.22,0.0,-0.82513,0.0001,20.07581]
[1779523722392,33.29,74493.0067,0.0,-0.82464,0.0001,20.11266]
[1779523727398,33.29,74493.3267,0.0,-0.82459,0.0001,20.1159]
[1779523732564,33.29,74494.3167,0.0,-0.82448,0.0001,20.12422]
[1779523737599,33.29,74488.2467,0.0,-0.82508,0.0001,20.07933]
[1779523742634,33.29,74484.0233,0.0,-0.82549,0.0001,20.04826]
[1779523747669,33.29,74483.1767,0.0,-0.82556,0.0001,20.04252]
[1779523752704,33.3,74483.1167,0.0,-0.82556,0.0001,20.04267]
[1779523755726,33.3,74478.23,0.0,-0.82604,0.0001,20.00633]
[1779523760761,33.3,74475.8467,0.0,-0.82627,0.0001,19.98903]
[1779523765796,33.3,74480.5267,0.0,-0.8258,0.0001,20.02475]
[1779523770830,33.3,74477.0,0.0,-0.82614,0.0001,19.99884]
[1779523776447,33.3,74475.89,0.0,-0.82626,0.0001,19.98774]
[1779523780901,33.3,74483.84,0.0,-0.82547,0.0001,20.04796]
[1779523785936,33.3,74489.7267,0.0,-0.82488,0.0001,20.09265]
[1779523790971,33.3,74495.7633,0.0,-0.82427,0.0001,20.1384]
[1779523796014,33.3,74494.9367,0.0,-0.82435,0.0001,20.13259]
[1779523801472,33.3,74494.3433,0.0,-0.8244,0.0001,20.12847]
[1779523807090,33.31,74491.3433,0.0,-0.8247,0.0001,20.10629]
[1779523809104,33.31,74501.9667,0.0,-0.82364,0.0001,20.18608]
[1779523814139,33.31,74507.2067,0.0,-0.82311,0.0001,20.22563]
[1779523817161,33.31,74515.46,0.0,-0.82228,0.0001,20.28768]
[1779523822198,33.31,74522.0733,0.0,-0.82161,0.0001,20.3375]
[1779523826226,33.31,74530.6233,0.0,-0.82075,0.0001,20.4017]
[1779523831261,33.31,74526.5933,0.0,-0.82118,0.0001,20.36827]
[1779523834282,33.31,74535.8967,0.0,-0.82024,0.0001,20.43795]
[1779523835289,33.31,74544.2167,0.0,-0.8194,0.0001,20.50023]
[1779523837510,33.31,74555.19,0.0,-0.81828,0.0001,20.58232]
[1779523840329,33.31,74558.5,0.0,-0.81795,0.0001,20.60707]
[1779523841336,33.31,74567.7267,0.0,-0.81701,0.0001,20.67603]
[1779523842343,33.31,74578.84,0.0,-0.81587,0.0001,20.75905]
[1779523844357,33.31,74586.7033,0.0,-0.81506,0.0001,20.81773]
[1779523849392,33.31,74594.7367,0.0,-0.81424,0.0001,20.87754]
[1779523854427,33.31,74597.22,0.0,-0.81399,0.0001,20.89581]
[1779523858457,33.31,74601.96,0.0,-0.8135,0.0001,20.93085]
[1779523859464,33.31,74610.35,0.0,-0.81264,0.0001,20.9933]
[1779523864499,33.3,74615.92,0.0,-0.81207,0.0001,21.03429]
[1779523869534,33.3,74608.6067,0.0,-0.81283,0.0001,20.97918]
[1779523874555,33.3,74607.34,0.0,-0.81297,0.0001,20.96903]
[1779523879560,33.3,74598.58,0.0,-0.81389,0.0001,20.90292]
[1779523882563,33.3,74587.0267,0.0,-0.81509,0.0001,20.81618]
[1779523887569,33.3,74589.13,0.0,-0.81488,0.0001,20.83099]
[1779523892695,33.3,74587.99,0.0,-0.81504,0.0001,20.81805]
[1779523894709,33.3,74577.8067,0.0,-0.81609,0.0001,20.74162]
[1779523899743,33.29,74577.18,0.0,-0.81617,0.0001,20.73602]
[1779523904784,33.29,74575.5367,0.0,-0.81635,0.0001,20.7228]
[1779523905791,33.29,74567.2,0.0,-0.8172,0.0001,20.66029]
[1779523911593,33.29,74565.7333,0.0,-0.81737,0.0001,20.64838]
[1779523917600,33.29,74564.8633,0.0,-0.81747,0.0001,20.64076]
[1779523922910,33.29,74558.6933,0.0,-0.81811,0.0001,20.59355]
[1779523923917,33.29,74551.0,0.0,-0.8189,0.0001,20.53581]
[1779523928952,33.28,74558.53,0.0,-0.81814,0.0001,20.59138]
[1779523930967,33.28,74566.4733,0.0,-0.81734,0.0001,20.65052]
[1779523936004,33.28,74570.2567,0.0,-0.81696,0.0001,20.67811]
[1779523941037,33.28,74571.2033,0.0,-0.81687,0.0001,20.68452]
[1779523946072,33.28,74571.8067,0.0,-0.81682,0.0001,20.68837]
[1779523948631,33.28,74561.8533,0.0,-0.81784,0.0001,20.61365]
[1779523954133,33.28,74559.65,0.0,-0.8181,0.0001,20.59306]
[1779523959169,33.28,74557.89,0.0,-0.81829,0.0001,20.57925]
[1779523964203,33.27,74557.5233,0.0,-0.81833,0.0001,20.57589]
[1779523969239,33.27,74560.6667,0.0,-0.81802,0.0001,20.59885]
[1779523974274,33.27,74559.6333,0.0,-0.81813,0.0001,20.59056]
[1779523979308,33.27,74559.39,0.0,-0.81817,0.0001,20.5882]
[1779523980316,33.27,74558.9867,0.0,-0.81821,0.0001,20.58507]
[1779523981323,33.27,74549.4433,0.0,-0.81918,0.0001,20.51351]
[1779523986358,33.27,74535.53,0.0,-0.82059,0.0001,20.40879]
[1779523990387,33.27,74527.95,0.0,-0.82136,0.0001,20.35167]
[1779523991394,33.27,74519.8333,0.0,-0.82218,0.0001,20.29072]
[1779523992401,33.27,74512.1633,0.0,-0.82295,0.0001,20.23311]
[1779523997436,33.27,74516.13,0.0,-0.82255,0.0001,20.26296]
[1779523999450,33.27,74509.1133,0.0,-0.82325,0.0001,20.21037]
[1779524001464,33.27,74499.9733,0.0,-0.82417,0.0001,20.14186]
[1779524002471,33.27,74491.0733,0.0,-0.82505,0.0001,20.07508]
[1779524003479,33.27,74475.8867,0.0,-0.82656,0.0001,19.96106]
[1779524008703,33.27,74480.3067,0.0,-0.82611,0.0001,19.99496]
[1779524014556,33.27,74487.8833,0.0,-0.82537,0.0001,20.04952]
[1779524019591,33.27,74491.0533,0.0,-0.82504,0.0001,20.07411]
[1779524024627,33.28,74492.6167,0.0,-0.82488,0.0001,20.08659]
[1779524029724,33.28,74499.9367,0.0,-0.82414,0.0001,20.14225]
[1779524035704,33.28,74505.7967,0.0,-0.82354,0.0001,20.18699]
[1779524040738,33.28,74510.2633,0.0,-0.82309,0.0001,20.22106]
[1779524041745,33.28,74530.8033,0.0,-0.82102,0.0001,20.3752]
[1779524044748,33.28,74547.6733,0.0,-0.81931,0.0001,20.50193]
[1779524049753,33.28,74553.0667,0.0,-0.81876,0.0001,20.54272]
[1779524054838,33.28,74551.4867,0.0,-0.81891,0.0001,20.53115]
[1779524060764,33.28,74550.3233,0.0,-0.81903,0.0001,20.52252]
[1779524065915,33.28,74549.9133,0.0,-0.81907,0.0001,20.51942]
[1779524070951,33.28,74552.02,0.0,-0.81886,0.0001,20.53509]
[1779524075986,33.28,74553.09,0.0,-0.81878,0.0001,20.53959]
[1779524081022,33.28,74556.49,0.0,-0.81843,0.0001,20.56479]
[1779524086057,33.28,74556.59,0.0,-0.81843,0.0001,20.56522]
[1779524091092,33.28,74559.87,0.0,-0.8181,0.0001,20.58937]
[1779524096128,33.28,74559.1233,0.0,-0.81818,0.0001,20.58332]
[1779524101173,33.28,74560.9667,0.0,-0.818,0.0001,20.5966]
[1779524106206,33.28,74565.27,0.0,-0.81757,0.0001,20.62824]
[1779524108220,33.28,74574.62,0.0,-0.81662,0.0001,20.69794]
[1779524111242,33.28,74582.4833,0.0,-0.81582,0.0001,20.75635]
[1779524113263,33.28,74587.6433,0.0,-0.81529,0.0001,20.79464]
[1779524114264,33.27,74600.2233,0.0,-0.814,0.0001,20.88846]
[1779524118292,33.27,74595.4533,0.0,-0.8145,0.0001,20.85225]
[1779524123327,33.27,74596.0667,0.0,-0.81445,0.0001,20.85602]
[1779524128831,33.27,74596.7333,0.0,-0.81439,0.0001,20.86011]
[1779524134404,33.27,74594.8533,0.0,-0.81463,0.0001,20.84159]
[1779524139438,33.27,74600.92,0.0,-0.81401,0.0001,20.88589]
[1779524144855,33.26,74596.9633,0.0,-0.81444,0.0001,20.85527]
[1779524150861,33.26,74603.5533,0.0,-0.81378,0.0001,20.90314]
[1779524156558,33.26,74606.2,0.0,-0.81352,0.0001,20.92149]
[1779524161454,33.26,74609.39,0.0,-0.81321,0.0001,20.94432]
[1779524164367,33.26,74611.79,0.0,-0.81297,0.0001,20.96148]
[1779524164615,33.26,74611.79,0.0,-0.81297,0.0001,20.96122]
[1779524166629,33.25,74616.8667,0.0,-0.81245,0.0001,20.99859]
[1779524171664,33.25,74616.6733,0.0,-0.81249,0.0001,20.9958]
[1779524176699,33.25,74618.2,0.0,-0.81236,0.0001,21.00577]
[1779524181735,33.25,74618.2867,0.0,-0.81237,0.0001,21.00493]
[1779524186896,33.24,74618.43,0.0,-0.81238,0.0001,21.00448]
[1779524192811,33.24,74611.91,0.0,-0.8131,0.0001,20.95062]
[1779524197907,33.24,74617.58,0.0,-0.81254,0.0001,20.99141]
[1779524202881,33.23,74624.3433,0.0,-0.81185,0.0001,21.04035]
[1779524204895,33.23,74629.9667,0.0,-0.81128,0.0001,21.08168]
[1779524209920,33.23,74633.4533,0.0,-0.81094,0.0001,21.10609]
[1779524214927,33.23,74632.1333,0.0,-0.8111,0.0001,21.09458]
[1779524219932,33.22,74629.3133,0.0,-0.81142,0.0001,21.07181]
[1779524221934,33.22,74624.0633,0.0,-0.81198,0.0001,21.03192]
[1779524223303,33.22,74624.1333,0.0,-0.81197,0.0001,21.03208]
[1779524223404,33.22,74624.1333,0.0,-0.81198,0.0001,21.03173]
[1779524229065,33.22,74626.31,0.0,-0.81178,0.0001,21.04584]
[1779524234101,33.21,74628.9867,0.0,-0.81153,0.0001,21.06402]
[1779524239136,33.21,74628.8567,0.0,-0.81157,0.0001,21.06121]
[1779524241150,33.21,74622.7533,0.0,-0.81222,0.0001,21.01489]
[1779524245178,33.2,74617.62,0.0,-0.81277,0.0001,20.97481]
[1779524246185,33.2,74627.1167,0.0,-0.81179,0.0001,21.04531]
[1779524247192,33.2,74620.3333,0.0,-0.81251,0.0001,20.99417]
[1779524252227,33.2,74619.99,0.0,-0.81261,0.0001,20.98537]
[1779524255749,33.19,74615.7133,0.0,-0.81307,0.0001,20.952]
[1779524255850,33.19,74615.7133,0.0,-0.81308,0.0001,20.95129]
[1779524259276,33.19,74620.62,0.0,-0.81261,0.0001,20.98523]
[1779524260283,33.19,74625.9267,0.0,-0.81207,0.0001,21.02423]
[1779524265318,33.18,74627.1767,0.0,-0.81199,0.0001,21.03018]
[1779524268340,33.18,74629.9033,0.0,-0.81173,0.0001,21.04857]
[1779524269346,33.17,74638.1433,0.0,-0.81088,0.0001,21.1095]
[1779524272180,33.17,74641.93,0.0,-0.8105,0.0001,21.13646]
[1779524272368,33.17,74641.93,0.0,-0.81051,0.0001,21.13578]
[1779524277403,33.16,74645.48,0.0,-0.81019,0.0001,21.15898]
[1779524278230,33.16,74645.48,0.0,-0.81019,0.0001,21.15898]
[1779524283445,33.16,74644.26,0.0,-0.81037,0.0001,21.14604]
[1779524284458,33.15,74638.8267,0.0,-0.81095,0.0001,21.10481]
[1779524289488,33.15,74636.29,0.0,-0.81126,0.0001,21.08279]
[1779524292509,33.15,74629.2367,0.0,-0.81202,0.0001,21.02824]
[1779524297545,33.14,74628.1233,0.0,-0.81218,0.0001,21.01704]
[1779524301972,33.14,74624.46,0.0,-0.81259,0.0001,20.98795]
[1779524302029,33.14,74616.0233,0.0,-0.81347,0.0001,20.92421]
[1779524307616,33.13,74615.3333,0.0,-0.81359,0.0001,20.91584]
[1779524312651,33.12,74614.8,0.0,-0.8137,0.0001,20.90588]
[1779524317685,33.12,74615.5167,0.0,-0.81367,0.0001,20.90876]
[1779524318693,33.12,74615.46,0.0,-0.81368,0.0001,20.90786]
[1779524319700,33.12,74603.2433,0.0,-0.81495,0.0001,20.81574]
[1779524321713,33.12,74597.9133,0.0,-0.81551,0.0001,20.77481]
[1779524326749,33.11,74598.4933,0.0,-0.81549,0.0001,20.77696]
[1779524330777,33.11,74604.5867,0.0,-0.81488,0.0001,20.82109]
[1779524331784,33.11,74609.5233,0.0,-0.81437,0.0001,20.85775]
[1779524333798,33.11,74616.4967,0.0,-0.81366,0.0001,20.9093]
[1779524338833,33.1,74619.3433,0.0,-0.81339,0.0001,20.92881]
[1779524343874,33.1,74618.3233,0.0,-0.81352,0.0001,20.9194]
[1779524345126,33.1,74617.4233,0.0,-0.81362,0.0001,20.9123]
[1779524345923,33.1,74617.4233,0.0,-0.81363,0.0001,20.91196]
[1779524350956,33.1,74616.9533,0.0,-0.8137,0.0001,20.90675]
[1779524351963,33.09,74610.7667,0.0,-0.81435,0.0001,20.86]
[1779524357087,33.09,74605.73,0.0,-0.81489,0.0001,20.8206]
[1779524362092,33.09,74605.4,0.0,-0.81495,0.0001,20.81664]
[1779524368076,33.09,74600.5033,0.0,-0.81548,0.0001,20.7782]
[1779524370100,33.08,74591.9267,0.0,-0.81637,0.0001,20.71322]
[1779524375105,33.08,74589.3133,0.0,-0.81668,0.0001,20.68903]
[1779524380110,33.08,74591.5833,0.0,-0.81646,0.0001,20.70501]
[1779524385115,33.08,74596.4167,0.0,-0.81598,0.0001,20.74018]
[1779524390234,33.07,74601.2767,0.0,-0.81551,0.0001,20.77456]
[1779524392249,33.07,74607.5167,0.0,-0.81487,0.0001,20.82079]
[1779524397284,33.07,74608.7633,0.0,-0.81476,0.0001,20.82855]
[1779524398291,33.07,74602.9367,0.0,-0.81537,0.0001,20.78445]
[1779524400131,33.07,74591.98,0.0,-0.81651,0.0001,20.70175]
[1779524405340,33.07,74587.0667,0.0,-0.81704,0.0001,20.66304]
[1779524410376,33.06,74585.3367,0.0,-0.81723,0.0001,20.64871]
[1779524416147,33.06,74582.4667,0.0,-0.81755,0.0001,20.62592]
[1779524417425,33.06,74586.44,0.0,-0.81714,0.0001,20.65539]
[1779524419439,33.06,74591.7367,0.0,-0.8166,0.0001,20.69483]
[1779524424474,33.06,74591.7733,0.0,-0.81661,0.0001,20.6941]
[1779524430160,33.05,74592.2233,0.0,-0.81661,0.0001,20.69457]
[1779524435552,32.95,74596.3967,0.0,-0.81694,0.0001,20.67067]
[1779524438573,32.89,74602.2467,0.0,-0.81683,0.0001,20.68017]
[1779524443608,32.83,74600.34,0.0,-0.81744,0.0001,20.63628]
[1779524449179,32.79,74602.2567,0.0,-0.81759,0.0001,20.62642]
[1779524454684,32.76,74599.9867,0.0,-0.81806,0.0001,20.59232]
[1779524459720,32.77,74595.9167,0.0,-0.8184,0.0001,20.56736]
[1779524464755,32.79,74592.3633,0.0,-0.8186,0.0001,20.55202]
[1779524469790,32.84,74591.1267,0.0,-0.81837,0.0001,20.5682]
[1779524474825,32.88,74589.6333,0.0,-0.81822,0.0001,20.57838]
[1779524479860,32.93,74587.32,0.0,-0.81804,0.0001,20.59039]
[1779524484894,32.99,74586.1767,0.0,-0.81769,0.0001,20.6146]
[1779524489931,33.04,74589.4667,0.0,-0.81699,0.0001,20.66534]
[1779524494966,33.08,74590.2067,0.0,-0.81664,0.0001,20.68847]
[1779524500001,33.1,74598.71,0.0,-0.81563,0.0001,20.7616]
[1779524505037,33.11,74602.9167,0.0,-0.81513,0.0001,20.79774]
[1779524510074,33.11,74603.9533,0.0,-0.81498,0.0001,20.80867]
[1779524513093,33.11,74597.7567,0.0,-0.81562,0.0001,20.76212]
[1779524519136,33.1,74597.58,0.0,-0.81577,0.0001,20.75153]
[1779524525178,33.07,74600.64,0.0,-0.81562,0.0001,20.76292]
[1779524530213,33.08,74602.7,0.0,-0.81537,0.0001,20.78089]
[1779524533233,33.08,74611.3133,0.0,-0.81449,0.0001,20.84477]
[1779524538270,33.07,74612.5933,0.0,-0.81439,0.0001,20.85219]
[1779524543278,33.07,74613.53,0.0,-0.81427,0.0001,20.86051]
[1779524546281,33.08,74583.94,0.0,-0.81727,0.0001,20.64225]
[1779524547282,33.09,74561.22,0.0,-0.81952,0.0001,20.47626]
[1779524552287,33.13,74565.05,0.0,-0.81888,0.0001,20.5212]
[1779524557427,33.15,74567.1667,0.0,-0.81848,0.0001,20.55007]
[1779524562462,33.16,74566.7033,0.0,-0.81847,0.0001,20.55088]
[1779524563481,33.16,74566.7033,0.0,-0.81847,0.0001,20.55088]
[1779524565550,33.16,74565.4367,0.0,-0.81857,0.0001,20.54347]
[1779524565652,33.17,74565.4367,0.0,-0.81855,0.0001,20.5445]
[1779524571307,33.18,74563.7367,0.0,-0.81866,0.0001,20.53638]
[1779524576562,33.18,74563.9967,0.0,-0.81857,0.0001,20.54274]
[1779524582604,33.19,74562.7167,0.0,-0.81865,0.0001,20.53704]
[1779524587643,33.2,74558.6967,0.0,-0.81899,0.0001,20.51163]
[1779524590330,33.21,74551.2033,0.0,-0.81971,0.0001,20.45872]
[1779524595697,33.22,74552.1633,0.0,-0.81949,0.0001,20.47405]
[1779524600733,33.23,74552.6467,0.0,-0.81937,0.0001,20.48291]
[1779524606346,33.22,74551.2667,0.0,-0.81956,0.0001,20.46909]
[1779524608789,33.22,74550.11,0.0,-0.81971,0.0001,20.45802]
[1779524609796,33.22,74542.4333,0.0,-0.82051,0.0001,20.39924]
[1779524614831,33.2,74545.5367,0.0,-0.82032,0.0001,20.41164]
[1779524616845,33.21,74540.2767,0.0,-0.82084,0.0001,20.37293]
[1779524617852,33.21,74532.0433,0.0,-0.82164,0.0001,20.31311]
[1779524622888,33.22,74532.2733,0.0,-0.82151,0.0001,20.32311]
[1779524627923,33.24,74528.78,0.0,-0.82175,0.0001,20.30438]
[1779524632958,33.25,74522.6433,0.0,-0.82227,0.0001,20.26539]
[1779524638385,33.25,74524.9667,0.0,-0.82207,0.0001,20.28066]
[1779524640978,33.24,74524.99,0.0,-0.8221,0.0001,20.27877]
[1779524641025,33.25,74524.99,0.0,-0.82207,0.0001,20.28086]
[1779524646060,33.26,74525.5933,0.0,-0.82189,0.0001,20.29369]
[1779524651097,33.28,74520.2967,0.0,-0.82231,0.0001,20.2618]
[1779524656132,33.28,74517.7067,0.0,-0.82257,0.0001,20.24283]
[1779524657139,33.28,74509.5733,0.0,-0.82339,0.0001,20.18117]
[1779524662175,33.27,74507.9833,0.0,-0.82362,0.0001,20.16461]
[1779524667213,33.26,74507.75,0.0,-0.82374,0.0001,20.15538]
[1779524671242,33.25,74515.3033,0.0,-0.82302,0.0001,20.20768]
[1779524675270,33.26,74521.2967,0.0,-0.8224,0.0001,20.25431]
[1779524680427,33.26,74522.5567,0.0,-0.82227,0.0001,20.26353]
[1779524685347,33.25,74521.4533,0.0,-0.82239,0.0001,20.25464]
[1779524686354,33.24,74532.76,0.0,-0.82134,0.0001,20.33327]
[1779524687360,33.23,74584.26,0.0,-0.81619,0.0001,20.71303]
[1779524692396,33.18,74582.7933,0.0,-0.81675,0.0001,20.67281]
[1779524693409,33.18,74582.7933,0.0,-0.81675,0.0001,20.67281]
[1779524693584,33.16,74583.76,0.0,-0.81676,0.0001,20.67257]
[1779524694410,33.15,74583.76,0.0,-0.81686,0.0001,20.66534]
[1779524696423,33.12,74585.2667,0.0,-0.81695,0.0001,20.65962]
[1779524697430,33.13,74620.4733,0.0,-0.81319,0.0001,20.93254]
[1779524698438,33.15,74638.7,0.0,-0.81117,0.0001,21.07716]
[1779524703464,33.25,74631.5033,0.0,-0.81116,0.0001,21.07554]
[1779524704465,33.28,74622.3133,0.0,-0.81187,0.0001,21.02438]
[1779524708469,33.41,74629.3633,0.0,-0.81022,0.0001,21.13954]
[1779524709470,33.43,74635.0433,0.0,-0.80944,0.0001,21.19434]
[1779524713474,33.52,74640.22,0.0,-0.80828,0.0001,21.27506]
[1779524715476,33.55,74635.2967,0.0,-0.80853,0.0001,21.25622]
[1779524717478,33.59,74627.6133,0.0,-0.80908,0.0001,21.21719]
[1779524722608,33.69,74623.01,0.0,-0.80875,0.0001,21.23808]
[1779524724488,33.71,74615.96,0.0,-0.80937,0.0001,21.19357]
[1779524727643,33.76,74621.5867,0.0,-0.80842,0.0001,21.25983]
[1779524729660,33.78,74623.3033,0.0,-0.80808,0.0001,21.28362]
[1779524730666,33.79,74614.2367,0.0,-0.80894,0.0001,21.22289]
[1779524734695,33.84,74608.42,0.0,-0.80923,0.0001,21.19936]
[1779524738013,33.86,74609.2267,0.0,-0.809,0.0001,21.21502]
[1779524738112,33.87,74609.2267,0.0,-0.80894,0.0001,21.21941]
[1779524742751,33.9,74615.04,0.0,-0.80807,0.0001,21.28035]
[1779524746779,33.92,74622.1133,0.0,-0.80719,0.0001,21.34186]
[1779524751816,33.95,74619.7033,0.0,-0.80728,0.0001,21.33487]
[1779524756853,33.96,74618.6533,0.0,-0.80725,0.0001,21.3364]
[1779524760882,33.98,74613.1033,0.0,-0.80772,0.0001,21.30329]
[1779524765919,33.99,74614.76,0.0,-0.80744,0.0001,21.32276]
[1779524767933,34.0,74609.42,0.0,-0.80794,0.0001,21.28759]
[1779524771961,34.01,74615.8633,0.0,-0.8072,0.0001,21.33913]
[1779524776997,34.02,74613.9533,0.0,-0.80733,0.0001,21.33007]
[1779524782035,34.05,74612.2333,0.0,-0.80731,0.0001,21.33067]
[1779524787557,34.09,74613.02,0.0,-0.8069,0.0001,21.35847]
[1779524792562,34.13,74612.91,0.0,-0.80667,0.0001,21.37235]
[1779524798147,34.17,74610.0733,0.0,-0.80668,0.0001,21.37076]
[1779524799153,34.18,74604.56,0.0,-0.80719,0.0001,21.33468]
[1779524800161,34.18,74598.72,0.0,-0.80774,0.0001,21.29612]
[1779524805195,34.22,74599.6633,0.0,-0.8074,0.0001,21.31896]
[1779524810580,34.24,74600.7667,0.0,-0.80711,0.0001,21.33952]
[1779524812110,34.24,74600.7667,0.0,-0.80711,0.0001,21.33952]
[1779524812212,34.25,74600.7667,0.0,-0.80704,0.0001,21.34379]
[1779524817280,34.21,74601.5067,0.0,-0.80724,0.0001,21.33038]
[1779524822315,34.09,74595.6167,0.0,-0.80874,0.0001,21.22732]
[1779524825336,34.02,74585.96,0.0,-0.81026,0.0001,21.12084]
[1779524829363,33.94,74581.1367,0.0,-0.81134,0.0001,21.04557]
[1779524833392,33.86,74576.02,0.0,-0.81244,0.0001,20.96767]
[1779524835406,33.81,74569.3233,0.0,-0.81349,0.0001,20.89321]
[1779524839434,33.72,74564.0267,0.0,-0.81466,0.0001,20.8106]
[1779524843462,33.65,74555.16,0.0,-0.81606,0.0001,20.71007]
[1779524848497,33.58,74560.07,0.0,-0.81609,0.0001,20.70952]
[1779524851521,33.54,74564.5367,0.0,-0.81598,0.0001,20.71675]
[1779524856553,33.47,74565.3233,0.0,-0.81644,0.0001,20.68433]
[1779524861589,33.41,74564.7867,0.0,-0.81694,0.0001,20.64903]
[1779524866637,33.36,74558.73,0.0,-0.8179,0.0001,20.57984]
[1779524871642,33.33,74555.1367,0.0,-0.81852,0.0001,20.5348]
[1779524876647,33.3,74551.4533,0.0,-0.81908,0.0001,20.49468]
[1779524883654,33.28,74550.6867,0.0,-0.81934,0.0001,20.47548]
[1779524886468,33.26,74548.8767,0.0,-0.81962,0.0001,20.45561]
[1779524890798,33.24,74543.7,0.0,-0.82034,0.0001,20.40225]
[1779524893819,33.23,74538.12,0.0,-0.82097,0.0001,20.35593]
[1779524898854,33.22,74536.8433,0.0,-0.8212,0.0001,20.33905]
[1779524902882,33.2,74531.24,0.0,-0.8219,0.0001,20.28743]
[1779524908679,33.18,74534.4333,0.0,-0.8217,0.0001,20.30249]
[1779524913967,33.17,74526.77,0.0,-0.82259,0.0001,20.23503]
[1779524919690,33.17,74522.1233,0.0,-0.82306,0.0001,20.19949]
[1779524925043,33.17,74522.8333,0.0,-0.82299,0.0001,20.2047]
[1779524932856,33.17,74525.2833,0.0,-0.82276,0.0001,20.22249]
[1779524933099,33.17,74525.2833,0.0,-0.82276,0.0001,20.22227]
[1779524938134,33.16,74527.63,0.0,-0.82254,0.0001,20.23836]
[1779524943714,33.16,74531.68,0.0,-0.82218,0.0001,20.26606]
[1779524948721,33.15,74530.7,0.0,-0.8223,0.0001,20.2565]
[1779524954727,33.15,74529.3833,0.0,-0.82246,0.0001,20.24511]
[1779524960288,33.15,74529.2433,0.0,-0.82248,0.0001,20.24347]
[1779524965323,33.15,74529.7667,0.0,-0.82243,0.0001,20.24699]
[1779524971744,33.15,74529.9033,0.0,-0.82245,0.0001,20.24436]
[1779524977407,33.15,74526.95,0.0,-0.82273,0.0001,20.22335]
[1779524982442,33.15,74527.1567,0.0,-0.82269,0.0001,20.22611]
[1779524986470,33.13,74519.7933,0.0,-0.82358,0.0001,20.15967]
[1779524987477,33.12,74512.4267,0.0,-0.82444,0.0001,20.09553]
[1779524989490,33.09,74517.7033,0.0,-0.82415,0.0001,20.11803]
[1779524994767,33.02,74515.0167,0.0,-0.82492,0.0001,20.06101]
[1779525000568,33.02,74513.06,0.0,-0.82514,0.0001,20.04477]
[1779525005603,33.04,74512.3533,0.0,-0.82506,0.0001,20.05035]
[1779525010638,33.04,74515.8233,0.0,-0.82465,0.0001,20.08119]
[1779525014790,33.06,74520.74,0.0,-0.82402,0.0001,20.12809]
[1779525020708,33.08,74522.37,0.0,-0.82371,0.0001,20.15134]
[1779525025801,33.09,74524.8067,0.0,-0.82337,0.0001,20.17611]
[1779525031811,33.1,74525.6433,0.0,-0.82324,0.0001,20.18437]
[1779525036818,33.11,74521.2033,0.0,-0.82362,0.0001,20.15583]
[1779525038820,33.12,74513.2767,0.0,-0.82437,0.0001,20.09916]
[1779525043825,33.14,74509.28,0.0,-0.82464,0.0001,20.07859]
[1779525046828,33.14,74502.69,0.0,-0.82527,0.0001,20.03058]
[1779525052834,33.14,74502.8033,0.0,-0.82524,0.0001,20.03301]
[1779525057973,33.14,74506.21,0.0,-0.82491,0.0001,20.05811]
[1779525063845,33.14,74507.3967,0.0,-0.82481,0.0001,20.06529]
[1779525067037,33.13,74501.1167,0.0,-0.82546,0.0001,20.01636]
[1779525071854,33.13,74489.36,0.0,-0.82664,0.0001,19.92761]
[1779525073086,33.14,74484.18,0.0,-0.82714,0.0001,19.88942]
[1779525074093,33.14,74472.7567,0.0,-0.82824,0.0001,19.80521]
[1779525075100,33.14,74461.6267,0.0,-0.82931,0.0001,19.72359]
[1779525076107,33.15,74456.84,0.0,-0.82975,0.0001,19.68986]
[1779525080135,33.16,74450.32,0.0,-0.83031,0.0001,19.64621]
[1779525085868,33.18,74454.43,0.0,-0.82976,0.0001,19.68843]
[1779525088473,33.18,74454.5367,0.0,-0.8297,0.0001,19.69271]
[1779525090263,33.19,74457.0267,0.0,-0.82942,0.0001,19.7144]
[1779525090365,33.19,74457.0267,0.0,-0.8294,0.0001,19.71583]
[1779525094239,33.2,74455.2233,0.0,-0.82951,0.0001,19.70527]
[1779525095246,33.21,74447.7067,0.0,-0.83022,0.0001,19.6508]
[1779525100883,33.23,74444.8333,0.0,-0.83036,0.0001,19.63932]
[1779525105326,33.24,74451.7233,0.0,-0.8296,0.0001,19.6976]
[1779525106891,33.24,74456.7733,0.0,-0.8291,0.0001,19.73616]
[1779525112897,33.24,74456.89,0.0,-0.82911,0.0001,19.73559]
[1779525117410,33.22,74453.2067,0.0,-0.82955,0.0001,19.70191]
[1779525118417,33.22,74447.8367,0.0,-0.83008,0.0001,19.66125]
[1779525123910,33.22,74448.5633,0.0,-0.83003,0.0001,19.66487]
[1779525129916,33.21,74445.0267,0.0,-0.83043,0.0001,19.6341]
[1779525133522,33.21,74439.71,0.0,-0.83098,0.0001,19.59231]
[1779525138557,33.21,74438.3667,0.0,-0.83111,0.0001,19.58237]
[1779525140571,33.22,74427.93,0.0,-0.83208,0.0001,19.50675]
[1779525141578,33.22,74416.58,0.0,-0.83315,0.0001,19.42354]
[1779525143592,33.23,74410.4833,0.0,-0.83368,0.0001,19.38254]
[1779525146613,33.24,74416.3167,0.0,-0.83304,0.0001,19.43168]
[1779525148633,33.24,74418.1433,0.0,-0.83284,0.0001,19.44732]
[1779525149640,33.24,74427.52,0.0,-0.83193,0.0001,19.51801]
[1779525154675,33.25,74424.6867,0.0,-0.83218,0.0001,19.49714]
[1779525159577,33.25,74427.0833,0.0,-0.83192,0.0001,19.51726]
[1779525159713,33.25,74427.0833,0.0,-0.83191,0.0001,19.51764]
[1779525164747,33.26,74427.8067,0.0,-0.83182,0.0001,19.52491]
[1779525169783,33.26,74433.64,0.0,-0.83125,0.0001,19.56877]
[1779525174818,33.24,74434.9667,0.0,-0.83124,0.0001,19.56946]
[1779525179853,33.22,74434.3867,0.0,-0.83142,0.0001,19.55596]
[1779525184976,33.21,74432.1433,0.0,-0.83173,0.0001,19.53251]
[1779525189981,33.2,74432.69,0.0,-0.83174,0.0001,19.5316]
[1779525195965,33.19,74431.8733,0.0,-0.83189,0.0001,19.52054]
[1779525196988,33.19,74419.7633,0.0,-0.83306,0.0001,19.42968]
[1779525199993,33.2,74415.0,0.0,-0.83349,0.0001,19.39643]
[1779525201996,33.2,74420.4233,0.0,-0.83294,0.0001,19.43848]
[1779525206000,33.21,74414.3667,0.0,-0.8335,0.0001,19.39491]
[1779525211005,33.21,74416.04,0.0,-0.83332,0.0001,19.40741]
[1779525213010,33.21,74410.65,0.0,-0.83382,0.0001,19.36848]
[1779525216013,33.22,74405.79,0.0,-0.83423,0.0001,19.33603]
[1779525216373,33.22,74405.79,0.0,-0.83423,0.0001,19.33603]
[1779525216474,33.22,74405.79,0.0,-0.83421,0.0001,19.33751]
[1779525222162,33.24,74403.8833,0.0,-0.83428,0.0001,19.332]
[1779525227198,33.25,74404.08,0.0,-0.83417,0.0001,19.34003]
[1779525232037,33.26,74409.3533,0.0,-0.83362,0.0001,19.38336]
[1779525237268,33.26,74411.6167,0.0,-0.83336,0.0001,19.40307]
[1779525242303,33.27,74412.5467,0.0,-0.83325,0.0001,19.41167]
[1779525247338,33.27,74409.18,0.0,-0.83354,0.0001,19.38901]
[1779525252373,33.27,74414.2167,0.0,-0.83305,0.0001,19.42691]
[1779525254387,33.27,74421.28,0.0,-0.83239,0.0001,19.47892]
[1779525259422,33.26,74423.96,0.0,-0.83216,0.0001,19.49608]
[1779525265070,33.26,74423.7333,0.0,-0.83222,0.0001,19.49174]
[1779525271076,33.25,74423.0033,0.0,-0.83234,0.0001,19.48079]
[1779525276081,33.25,74422.4,0.0,-0.83241,0.0001,19.47555]
[1779525280569,33.25,74428.1367,0.0,-0.83184,0.0001,19.51976]
[1779525283590,33.26,74433.9833,0.0,-0.83126,0.0001,19.56455]
[1779525288625,33.25,74438.75,0.0,-0.8308,0.0001,19.59974]
[1779525293660,33.25,74440.0433,0.0,-0.8307,0.0001,19.60813]
[1779525294977,33.25,74440.0433,0.0,-0.8307,0.0001,19.60813]
[1779525295079,33.25,74440.0433,0.0,-0.8307,0.0001,19.608]
[1779525300709,33.25,74437.3267,0.0,-0.83096,0.0001,19.58771]
[1779525303730,33.26,74432.3367,0.0,-0.83143,0.0001,19.55166]
[1779525308765,33.28,74430.1767,0.0,-0.83147,0.0001,19.54757]
[1779525313800,33.31,74427.1333,0.0,-0.83154,0.0001,19.54208]
[1779525320849,33.35,74423.91,0.0,-0.83157,0.0001,19.53876]
[1779525325135,33.35,74416.38,0.0,-0.83224,0.0001,19.48661]
[1779525330932,33.37,74417.75,0.0,-0.832,0.0001,19.50493]
[1779525335116,33.37,74418.83,0.0,-0.83193,0.0001,19.50915]
[1779525335147,33.37,74417.1033,0.0,-0.8321,0.0001,19.49561]
[1779525341001,33.36,74414.62,0.0,-0.83237,0.0001,19.47504]
[1779525342009,33.36,74409.7967,0.0,-0.83283,0.0001,19.43907]
[1779525347159,33.36,74416.2867,0.0,-0.83221,0.0001,19.4872]
[1779525352164,33.36,74416.2533,0.0,-0.83225,0.0001,19.48438]
[1779525357113,33.34,74409.4433,0.0,-0.83304,0.0001,19.42366]
[1779525362149,33.33,74404.3267,0.0,-0.83359,0.0001,19.38085]
[1779525367179,33.33,74402.4133,0.0,-0.83381,0.0001,19.36382]
[1779525372184,33.32,74404.49,0.0,-0.83363,0.0001,19.37765]
[1779525377189,33.32,74402.5667,0.0,-0.83384,0.0001,19.36152]
[1779525382289,33.32,74398.5067,0.0,-0.83425,0.0001,19.32932]
[1779525387324,33.31,74394.5933,0.0,-0.83471,0.0001,19.29338]
[1779525392358,33.3,74394.0933,0.0,-0.83485,0.0001,19.28123]
[1779525397641,33.29,74395.9467,0.0,-0.83472,0.0001,19.2915]
[1779525403439,33.28,74399.6833,0.0,-0.83445,0.0001,19.31281]
[1779525408488,33.27,74399.78,0.0,-0.83449,0.0001,19.30976]
[1779525414226,33.27,74394.6967,0.0,-0.83498,0.0001,19.27134]
[1779525419562,33.28,74392.7833,0.0,-0.83507,0.0001,19.26407]
[1779525422585,33.29,74388.0533,0.0,-0.83547,0.0001,19.23283]
[1779525424600,33.3,74379.3533,0.0,-0.83627,0.0001,19.16959]
[1779525427621,33.3,74372.1033,0.0,-0.83691,0.0001,19.11906]
[1779525429640,33.3,74382.0633,0.0,-0.83596,0.0001,19.19431]
[1779525430647,33.3,74388.6533,0.0,-0.83533,0.0001,19.24354]
[1779525435682,33.32,74389.8667,0.0,-0.83506,0.0001,19.2643]
[1779525438108,33.33,74387.92,0.0,-0.83521,0.0001,19.25289]
[1779525438207,33.34,74387.92,0.0,-0.83516,0.0001,19.2561]
[1779525443740,33.37,74384.88,0.0,-0.83519,0.0001,19.25354]
[1779525446760,33.38,74376.2667,0.0,-0.83593,0.0001,19.19495]
[1779525451798,33.4,74375.2567,0.0,-0.83589,0.0001,19.1959]
[1779525456832,33.42,74374.6233,0.0,-0.83581,0.0001,19.20181]
[1779525461867,33.42,74376.1833,0.0,-0.83564,0.0001,19.21526]
[1779525466902,33.42,74377.8833,0.0,-0.83549,0.0001,19.22737]
[1779525469923,33.42,74371.78,0.0,-0.8361,0.0001,19.17949]
[1779525474958,33.42,74366.7067,0.0,-0.8366,0.0001,19.14011]
[1779525476972,33.41,74361.46,0.0,-0.83711,9e-05,19.0994]
[1779525482008,33.41,74360.29,0.0,-0.83726,9e-05,19.08808]
[1779525487043,33.41,74358.48,0.0,-0.83745,9e-05,19.07329]
[1779525491071,33.4,74361.4,0.0,-0.83719,9e-05,19.09347]
[1779525492078,33.4,74367.3633,0.0,-0.83664,0.0001,19.1371]
[1779525497113,33.4,74364.7733,0.0,-0.83694,0.0001,19.11373]
[1779525500311,33.39,74372.04,0.0,-0.83628,0.0001,19.16558]
[1779525504161,33.39,74367.1467,0.0,-0.83673,0.0001,19.13012]
[1779525509197,33.4,74365.6067,0.0,-0.83682,0.0001,19.12297]
[1779525512218,33.41,74362.1867,0.0,-0.83713,9e-05,19.09637]
[1779525513225,33.41,74355.62,0.0,-0.83775,9e-05,19.04787]
[1779525518263,33.41,74349.0233,0.0,-0.83832,9e-05,19.00215]
[1779525521284,33.42,74345.84,0.0,-0.83857,9e-05,18.98265]
[1779525522291,33.42,74334.27,0.0,-0.83963,9e-05,18.89823]
[1779525527327,33.44,74335.9833,0.0,-0.83934,9e-05,18.92096]
[1779525529341,33.45,74331.2867,0.0,-0.83972,9e-05,18.89003]
[1779525530833,33.46,74330.9467,0.0,-0.83971,9e-05,18.89082]
[1779525533350,33.47,74325.8867,0.0,-0.84006,9e-05,18.8631]
[1779525534351,33.48,74320.8233,0.0,-0.84048,9e-05,18.82906]
[1779525536353,33.48,74315.2967,0.0,-0.84096,9e-05,18.79087]
[1779525537354,33.49,74309.37,0.0,-0.84148,9e-05,18.74879]
[1779525538355,33.49,74302.2567,0.0,-0.8421,9e-05,18.69849]
[1779525543360,33.52,74301.6867,0.0,-0.84197,9e-05,18.7089]
[1779525545362,33.53,74307.1333,0.0,-0.8414,9e-05,18.75402]
[1779525550367,33.54,74296.95,0.0,-0.84224,9e-05,18.68677]
[1779525551498,33.55,74301.6567,0.0,-0.84175,9e-05,18.72572]
[1779525553512,33.55,74308.2033,0.0,-0.84111,9e-05,18.77716]
[1779525555526,33.56,74309.3167,0.0,-0.84096,9e-05,18.78925]
[1779525556533,33.57,74294.4833,0.0,-0.84229,9e-05,18.68208]
[1779525557748,33.57,74294.4833,0.0,-0.84229,9e-05,18.68208]
[1779525557850,33.57,74294.4833,0.0,-0.84224,9e-05,18.6856]
[1779525558547,33.58,74284.0533,0.0,-0.84316,9e-05,18.61127]
[1779525563582,33.6,74287.2767,0.0,-0.84267,9e-05,18.65086]
[1779525566603,33.61,74291.1033,0.0,-0.84224,9e-05,18.68532]
[1779525567610,33.62,74302.2233,0.0,-0.8412,9e-05,18.76892]
[1779525569624,33.62,74307.56,0.0,-0.84068,9e-05,18.8104]
[1779525570631,33.62,74300.05,0.0,-0.84136,9e-05,18.75586]
[1779525574665,33.63,74292.4633,0.0,-0.84198,9e-05,18.70363]
[1779525575672,33.64,74282.4367,0.0,-0.84288,9e-05,18.63155]
[1779525580707,33.66,74283.8933,0.0,-0.84259,9e-05,18.65441]
[1779525585742,33.68,74283.93,0.0,-0.84246,9e-05,18.66488]
[1779525589771,33.69,74288.6333,0.0,-0.84195,9e-05,18.70569]
[1779525594806,33.7,74285.1967,0.0,-0.84218,9e-05,18.68695]
[1779525599841,33.71,74283.3033,0.0,-0.84226,9e-05,18.67998]
[1779525600851,33.71,74283.9133,0.0,-0.84218,9e-05,18.68611]
[1779525601855,33.71,74266.08,0.0,-0.84389,9e-05,18.54863]
[1779525602862,33.7,74259.0867,0.0,-0.84458,9e-05,18.49244]
[1779525603878,33.69,74253.6167,0.0,-0.84513,9e-05,18.44779]
[1779525605885,33.68,74258.8933,0.0,-0.84471,9e-05,18.48242]
[1779525606892,33.68,74270.6033,0.0,-0.84368,9e-05,18.56607]
[1779525607899,33.67,74279.7567,0.0,-0.84288,9e-05,18.6305]
[1779525609425,33.66,74285.07,0.0,-0.84244,9e-05,18.66645]
[1779525611927,33.66,74290.5067,0.0,-0.84195,9e-05,18.70586]
[1779525615957,33.71,74285.96,0.0,-0.84205,9e-05,18.69657]
[1779525616964,33.71,74272.7667,0.0,-0.84321,9e-05,18.60343]
[1779525618978,33.73,74260.5267,0.0,-0.84421,9e-05,18.52168]
[1779525623463,33.75,74259.01,0.0,-0.84417,9e-05,18.52465]
[1779525625128,33.76,74259.01,0.0,-0.84413,9e-05,18.52816]
[1779525625223,33.77,74259.01,0.0,-0.84408,9e-05,18.53154]
[1779525631066,33.8,74257.1467,0.0,-0.84405,9e-05,18.5323]
[1779525636103,33.81,74255.1933,0.0,-0.84413,9e-05,18.52532]
[1779525641138,33.82,74255.6767,0.0,-0.844,9e-05,18.53578]
[1779525646173,33.83,74254.1233,0.0,-0.84409,9e-05,18.52795]
[1779525648195,33.82,74252.7767,0.0,-0.84425,9e-05,18.51562]
[1779525649219,33.82,74265.08,0.0,-0.84314,9e-05,18.6055]
[1779525650216,33.82,74281.48,0.0,-0.84165,9e-05,18.72523]
[1779525651223,33.82,74287.6367,0.0,-0.84111,9e-05,18.76885]
[1779525652467,33.81,74293.1633,0.0,-0.84062,9e-05,18.80773]
[1779525654265,33.81,74293.1633,0.0,-0.84065,9e-05,18.80575]
[1779525658274,33.8,74287.13,0.0,-0.8413,9e-05,18.75382]
[1779525662303,33.79,74289.3033,0.0,-0.84115,9e-05,18.7657]
[1779525664316,33.78,74294.22,0.0,-0.84073,9e-05,18.7994]
[1779525668349,33.77,74299.6,0.0,-0.84032,9e-05,18.83278]
[1779525670365,33.76,74307.87,0.0,-0.83962,9e-05,18.88903]
[1779525671370,33.76,74313.1133,0.0,-0.83916,9e-05,18.9252]
[1779525675490,33.74,74306.56,0.0,-0.83988,9e-05,18.86869]
[1779525680495,33.73,74303.7933,0.0,-0.84022,9e-05,18.84155]
[1779525686475,33.72,74306.57,0.0,-0.84004,9e-05,18.8558]
[1779525688503,33.72,74298.1633,0.0,-0.84084,9e-05,18.79236]
[1779525693508,33.72,74296.2067,0.0,-0.84104,9e-05,18.77472]
[1779525698513,33.72,74298.1167,0.0,-0.84086,9e-05,18.78861]
[1779525703518,33.72,74297.8367,0.0,-0.84089,9e-05,18.78627]
[1779525708629,33.72,74299.34,0.0,-0.84076,9e-05,18.7968]
[1779525711526,33.72,74293.9,0.0,-0.84126,9e-05,18.75711]
[1779525714672,33.72,74301.34,0.0,-0.84058,9e-05,18.81113]
[1779525715680,33.72,74311.0633,0.0,-0.8397,9e-05,18.88206]
[1779525720715,33.68,74313.6733,0.0,-0.83969,9e-05,18.88306]
[1779525722729,33.68,74307.4533,0.0,-0.84032,9e-05,18.83299]
[1779525723736,33.67,74299.8333,0.0,-0.84105,9e-05,18.77492]
[1779525728779,33.66,74300.3033,0.0,-0.84109,9e-05,18.77202]
[1779525732807,33.65,74305.5567,0.0,-0.84067,9e-05,18.80544]
[1779525735831,33.64,74311.72,0.0,-0.84017,9e-05,18.84571]
[1779525738850,33.63,74318.1533,0.0,-0.83965,9e-05,18.88719]
[1779525743884,33.6,74316.4233,0.0,-0.84006,9e-05,18.8554]
[1779525748921,33.59,74321.0967,0.0,-0.83972,9e-05,18.88307]
[1779525753647,33.58,74316.75,0.0,-0.8402,9e-05,18.84317]
[1779525753956,33.58,74316.75,0.0,-0.84021,9e-05,18.84254]
[1779525758991,33.57,74316.1833,0.0,-0.84031,9e-05,18.83417]
[1779525761005,33.56,74321.1933,0.0,-0.8399,9e-05,18.86745]
[1779525765034,33.56,74319.3467,0.0,-0.84008,9e-05,18.85316]
[1779525766041,33.57,74311.59,0.0,-0.84077,9e-05,18.798]
[1779525767048,33.57,74299.4433,0.0,-0.84186,9e-05,18.71016]
[1779525772084,33.59,74295.9867,0.0,-0.84202,9e-05,18.69715]
[1779525774099,33.6,74301.3033,0.0,-0.84148,9e-05,18.74004]
[1779525776114,33.6,74306.3267,0.0,-0.84098,9e-05,18.77988]
[1779525777822,33.61,74307.3467,0.0,-0.84088,9e-05,18.78835]
[1779525778128,33.61,74307.3467,0.0,-0.84087,9e-05,18.78902]
[1779525780142,33.61,74315.01,0.0,-0.84015,9e-05,18.84647]
[1779525784170,33.61,74323.6133,0.0,-0.83936,9e-05,18.90927]
[1779525789206,33.6,74327.1567,0.0,-0.83907,9e-05,18.93227]
[1779525793233,33.6,74321.35,0.0,-0.83963,9e-05,18.88808]
[1779525793838,33.6,74321.35,0.0,-0.83963,9e-05,18.88808]
[1779525794241,33.6,74321.35,0.0,-0.83963,9e-05,18.88793]
[1779525795208,33.6,74321.35,0.0,-0.83963,9e-05,18.88793]
[1779525804312,33.6,74315.7567,0.0,-0.84015,9e-05,18.84662]
[1779525809348,33.6,74316.1633,0.0,-0.84008,9e-05,18.85181]
[1779525814382,33.59,74312.92,0.0,-0.84053,9e-05,18.81456]
[1779525819417,33.56,74312.52,0.0,-0.84074,9e-05,18.79896]
[1779525824452,33.55,74312.9133,0.0,-0.84077,9e-05,18.79635]
[1779525826466,33.56,74304.8433,0.0,-0.84151,9e-05,18.73744]
[1779525827475,33.56,74315.05,0.0,-0.84056,9e-05,18.81318]
[1779525828489,33.55,74321.27,0.0,-0.83999,9e-05,18.8584]
[1779525829492,33.55,74329.6867,0.0,-0.83922,9e-05,18.92032]
[1779525830499,33.55,74327.0867,0.0,-0.83946,9e-05,18.90084]
[1779525831506,33.55,74318.53,0.0,-0.84026,9e-05,18.83684]
[1779525836550,33.55,74321.6,0.0,-0.84002,9e-05,18.85623]
[1779525841585,33.53,74322.8,0.0,-0.84006,9e-05,18.85376]
[1779525846620,33.51,74323.3567,0.0,-0.84013,9e-05,18.8483]
[1779525850648,33.49,74328.7667,0.0,-0.83973,9e-05,18.88066]
[1779525853667,33.49,74335.53,0.0,-0.83913,9e-05,18.92857]
[1779525856670,33.49,74340.7533,0.0,-0.83866,9e-05,18.96595]
[1779525861675,33.48,74345.8933,0.0,-0.83824,9e-05,18.99968]
[1779525866680,33.46,74342.9667,0.0,-0.83866,9e-05,18.9662]
[1779525871796,33.43,74345.9867,0.0,-0.83859,9e-05,18.97115]
[1779525875824,33.42,74351.99,0.0,-0.83815,9e-05,19.00641]
[1779525880694,33.41,74356.9533,0.0,-0.8377,9e-05,19.04175]
[1779525884000,33.41,74356.34,0.0,-0.83777,9e-05,19.03612]
[1779525884101,33.41,74356.34,0.0,-0.83778,9e-05,19.03523]
[1779525889706,33.41,74355.0033,0.0,-0.8379,9e-05,19.02623]
[1779525894747,33.42,74353.7633,0.0,-0.83795,9e-05,19.02174]
[1779525900717,33.43,74355.2267,0.0,-0.83776,9e-05,19.03665]
[1779525904028,33.43,74349.34,0.0,-0.83827,9e-05,18.99623]
[1779525910070,33.45,74347.77,0.0,-0.83833,9e-05,18.99113]
[1779525915106,33.45,74348.3533,0.0,-0.83822,9e-05,18.99959]
[1779525920141,33.46,74346.0333,0.0,-0.83839,9e-05,18.98634]
[1779525922155,33.47,74340.14,0.0,-0.8389,9e-05,18.94549]
[1779525924168,33.47,74335.38,0.0,-0.8393,9e-05,18.9137]
[1779525926743,33.48,74330.3467,0.0,-0.83972,9e-05,18.88029]
[1779525932225,33.49,74331.92,0.0,-0.83954,9e-05,18.89292]
[1779525934239,33.49,74336.8033,0.0,-0.83906,9e-05,18.93093]
[1779525935245,33.49,74344.9933,0.0,-0.83829,9e-05,18.99217]
[1779525936617,33.49,74344.9933,0.0,-0.83829,9e-05,18.99217]
[1779525936719,33.49,74344.9933,0.0,-0.83829,9e-05,18.99211]
[1779525942297,33.49,74346.2033,0.0,-0.83817,9e-05,19.00154]
[1779525947330,33.49,74346.58,0.0,-0.83813,9e-05,19.00479]
[1779525949344,33.49,74353.3667,0.0,-0.83751,9e-05,19.0539]
[1779525954379,33.48,74354.12,0.0,-0.83748,9e-05,19.05659]
[1779525958403,33.48,74357.51,0.0,-0.83719,9e-05,19.07937]
[1779525958407,33.48,74357.51,0.0,-0.8372,9e-05,19.07853]
[1779525963442,33.47,74354.9867,0.0,-0.83747,9e-05,19.05691]
[1779525965456,33.47,74358.3433,0.0,-0.83719,9e-05,19.07941]
[1779525966463,33.46,74368.4233,0.0,-0.83626,0.0001,19.15287]
[1779525970491,33.45,74378.2867,0.0,-0.83544,0.0001,19.21764]
[1779525975526,33.42,74384.38,0.0,-0.83503,0.0001,19.25002]
[1779525980561,33.4,74380.7867,0.0,-0.83553,0.0001,19.21131]
[1779525985596,33.39,74379.37,0.0,-0.83578,0.0001,19.19241]
[1779525990816,33.39,74380.0,0.0,-0.83573,0.0001,19.19613]
[1779525996673,33.39,74382.4867,0.0,-0.83546,0.0001,19.21555]
[1779525997829,33.4,74396.7433,0.0,-0.83407,0.0001,19.32407]
[1779526001708,33.41,74391.34,0.0,-0.8345,0.0001,19.29024]
[1779526005736,33.42,74398.0333,0.0,-0.83377,0.0001,19.34707]
[1779526006743,33.42,74410.5667,0.0,-0.83255,0.0001,19.44161]
[1779526011778,33.41,74408.9433,0.0,-0.83277,0.0001,19.42441]
[1779526015805,33.41,74417.0433,0.0,-0.83198,0.0001,19.48578]
[1779526018570,33.41,74420.34,0.0,-0.83166,0.0001,19.5105]
[1779526020546,33.41,74421.2867,0.0,-0.83157,0.0001,19.51742]
[1779526020841,33.41,74421.2867,0.0,-0.83157,0.0001,19.51741]
[1779526025860,33.41,74422.5033,0.0,-0.83151,0.0001,19.52265]
[1779526030865,33.39,74422.69,0.0,-0.83165,0.0001,19.51192]
[1779526035870,33.37,74424.4733,0.0,-0.83162,0.0001,19.51445]
[1779526040875,33.35,74424.6433,0.0,-0.83175,0.0001,19.50543]
[1779526046018,33.33,74431.7533,0.0,-0.83122,0.0001,19.54643]
[1779526048032,33.32,74427.0133,0.0,-0.83171,0.0001,19.5085]
[1779526049884,33.32,74417.57,0.0,-0.83264,0.0001,19.43707]
[1779526055742,33.32,74418.4633,0.0,-0.83261,0.0001,19.43764]
[1779526055843,33.31,74418.4633,0.0,-0.83262,0.0001,19.43712]
[1779526061124,33.31,74415.54,0.0,-0.83293,0.0001,19.41291]
[1779526066159,33.31,74418.7167,0.0,-0.83266,0.0001,19.43396]
[1779526071906,33.3,74420.1833,0.0,-0.83255,0.0001,19.44266]
[1779526077237,33.3,74420.49,0.0,-0.83256,0.0001,19.44184]
[1779526082271,33.29,74422.29,0.0,-0.83243,0.0001,19.45205]
[1779526087307,33.29,74426.3333,0.0,-0.83202,0.0001,19.48384]
[1779526092342,33.29,74426.8233,0.0,-0.83195,0.0001,19.48876]
[1779526097377,33.3,74427.9667,0.0,-0.83184,0.0001,19.49786]
[1779526102412,33.3,74427.7267,0.0,-0.83186,0.0001,19.49596]
[1779526107447,33.29,74430.3933,0.0,-0.83162,0.0001,19.51471]
[1779526112483,33.29,74432.6067,0.0,-0.83145,0.0001,19.52587]
[1779526117951,33.28,74431.55,0.0,-0.83159,0.0001,19.51566]
[1779526121560,33.27,74431.36,0.0,-0.8317,0.0001,19.50733]
[1779526122558,33.27,74483.7933,0.0,-0.82653,0.0001,19.9026]
[1779526123565,33.27,74519.37,0.0,-0.82299,0.0001,20.16895]
[1779526128600,33.22,74520.2833,0.0,-0.82326,0.0001,20.14958]
[1779526133635,33.18,74520.1767,0.0,-0.82359,0.0001,20.12551]
[1779526136972,33.16,74514.8033,0.0,-0.82431,0.0001,20.07235]
[1779526141977,33.14,74514.65,0.0,-0.82444,0.0001,20.0628]
[1779526147733,33.13,74515.7467,0.0,-0.82444,0.0001,20.06288]
[1779526152767,33.12,74519.0167,0.0,-0.8242,0.0001,20.08105]
[1779526157235,33.11,74518.82,0.0,-0.82429,0.0001,20.07462]
[1779526159934,33.1,74519.9,0.0,-0.82422,0.0001,20.08037]
[1779526159980,33.1,74519.9,0.0,-0.82423,0.0001,20.07922]
[1779526165859,33.09,74520.14,0.0,-0.82429,0.0001,20.0748]
[1779526168880,33.08,74526.77,0.0,-0.82369,0.0001,20.12039]
[1779526171904,33.08,74524.7667,0.0,-0.82395,0.0001,20.09886]
[1779526172911,33.08,74516.0167,0.0,-0.82483,0.0001,20.03308]
[1779526173918,33.07,74509.44,0.0,-0.82551,0.0001,19.98179]
[1779526179960,33.06,74506.44,0.0,-0.82592,0.0001,19.95111]
[1779526184996,33.05,74503.1933,0.0,-0.8263,0.0001,19.92246]
[1779526190031,33.05,74499.4933,0.0,-0.82671,0.0001,19.89197]
[1779526195036,33.04,74499.5067,0.0,-0.82674,0.0001,19.88971]
[1779526199040,33.04,74504.5967,0.0,-0.82627,0.0001,19.92519]
[1779526201042,33.03,74511.54,0.0,-0.82562,0.0001,19.97473]
[1779526206047,33.02,74511.2467,0.0,-0.82575,0.0001,19.96464]
[1779526211052,33.0,74517.3633,0.0,-0.82525,0.0001,20.00292]
[1779526216057,32.98,74518.7867,0.0,-0.82524,0.0001,20.00417]
[1779526221248,32.97,74520.27,0.0,-0.82523,0.0001,20.00506]
[1779526226283,32.96,74516.51,0.0,-0.82568,0.0001,19.97117]
[1779526227290,32.96,74509.5133,0.0,-0.82639,0.0001,19.91807]
[1779526232325,32.95,74507.8433,0.0,-0.82659,0.0001,19.90081]
[1779526237360,32.96,74507.58,0.0,-0.8266,0.0001,19.89994]
[1779526238367,32.96,74506.73,0.0,-0.82666,0.0001,19.89538]
[1779526239374,32.96,74536.7833,0.0,-0.82364,0.0001,20.12291]
[1779526240381,32.96,74556.15,0.0,-0.82171,0.0001,20.26743]
[1779526245420,32.93,74556.3367,0.0,-0.82188,0.0001,20.25521]
[1779526246996,32.93,74556.3367,0.0,-0.82188,0.0001,20.25521]
[1779526251493,32.91,74559.8633,0.0,-0.8217,0.0001,20.26896]
[1779526251591,32.9,74559.8633,0.0,-0.82173,0.0001,20.26655]
[1779526257505,32.88,74562.2733,0.0,-0.82162,0.0001,20.27505]
[1779526263107,32.87,74564.6367,0.0,-0.82148,0.0001,20.28606]
[1779526268585,32.86,74561.9767,0.0,-0.82183,0.0001,20.25977]
[1779526270599,32.86,74557.18,0.0,-0.82234,0.0001,20.22229]
[1779526275634,32.85,74555.6367,0.0,-0.82252,0.0001,20.20862]
[1779526276641,32.85,74554.1433,0.0,-0.82268,0.0001,20.19664]
[1779526277650,32.85,74540.8133,0.0,-0.82404,0.0001,20.09554]
[1779526278657,32.85,74533.1667,0.0,-0.82481,0.0001,20.03775]
[1779526281678,32.85,74529.86,0.0,-0.82516,0.0001,20.01107]
[1779526282685,32.85,74550.0567,0.0,-0.82314,0.0001,20.16287]
[1779526283692,32.85,74558.22,0.0,-0.82233,0.0001,20.22335]
[1779526289135,32.83,74559.0233,0.0,-0.82235,0.0001,20.2217]
[1779526294769,32.81,74562.6433,0.0,-0.82215,0.0001,20.23591]
[1779526300146,32.77,74563.42,0.0,-0.82238,0.0001,20.21916]
[1779526306152,32.72,74564.0,0.0,-0.82273,0.0001,20.19435]
[1779526311157,32.68,74564.6733,0.0,-0.82295,0.0001,20.17891]
[1779526316923,32.66,74564.4567,0.0,-0.82309,0.0001,20.16821]
[1779526317929,32.66,74556.7367,0.0,-0.82388,0.0001,20.10921]
[1779526319165,32.66,74550.6633,0.0,-0.8245,0.0001,20.06292]
[1779526325176,32.66,74562.3133,0.0,-0.82335,0.0001,20.14898]
[1779526326931,32.66,74562.48,0.0,-0.82335,0.0001,20.14928]
[1779526327032,32.66,74562.48,0.0,-0.82336,0.0001,20.14832]
[1779526333035,32.65,74558.7,0.0,-0.82381,0.0001,20.11476]
[1779526338071,32.64,74558.6033,0.0,-0.82388,0.0001,20.10972]
[1779526341092,32.63,74564.4433,0.0,-0.82334,0.0001,20.15027]
[1779526346127,32.62,74565.7467,0.0,-0.82326,0.0001,20.15644]
[1779526351202,32.62,74567.6533,0.0,-0.82314,0.0001,20.16366]
[1779526356207,32.61,74567.0567,0.0,-0.82325,0.0001,20.15568]
[1779526362213,32.61,74567.7167,0.0,-0.82323,0.0001,20.15737]
[1779526367223,32.6,74566.69,0.0,-0.82337,0.0001,20.14712]
[1779526372228,32.6,74565.3567,0.0,-0.82352,0.0001,20.13577]
[1779526377233,32.6,74567.1033,0.0,-0.82336,0.0001,20.14763]
[1779526382238,32.59,74566.95,0.0,-0.82346,0.0001,20.14097]
[1779526387416,32.56,74566.9367,0.0,-0.82362,0.0001,20.12914]
[1779526392451,32.56,74571.5033,0.0,-0.82316,0.0001,20.16356]
[1779526397486,32.55,74573.0633,0.0,-0.8231,0.0001,20.16814]
[1779526402521,32.54,74571.3067,0.0,-0.8234,0.0001,20.14618]
[1779526407556,32.52,74571.93,0.0,-0.82344,0.0001,20.14351]
[1779526412592,32.51,74573.2433,0.0,-0.82342,0.0001,20.14346]
[1779526418274,32.5,74572.59,0.0,-0.82356,0.0001,20.13314]
[1779526424280,32.49,74576.4933,0.0,-0.82324,0.0001,20.15737]
[1779526429285,32.48,74576.7333,0.0,-0.82329,0.0001,20.1538]
[1779526435294,32.47,74579.5467,0.0,-0.82309,0.0001,20.16894]
[1779526441300,32.46,74580.39,0.0,-0.82308,0.0001,20.16995]
[1779526448307,32.45,74581.4467,0.0,-0.82306,0.0001,20.17203]
[1779526454318,32.44,74578.99,0.0,-0.82336,0.0001,20.14916]
[1779526459323,32.44,74578.13,0.0,-0.82348,0.0001,20.14077]
[1779526464328,32.43,74578.0433,0.0,-0.8235,0.0001,20.1387]
[1779526470334,32.43,74575.5933,0.0,-0.82376,0.0001,20.11926]
[1779526476339,32.43,74574.1833,0.0,-0.82393,0.0001,20.10511]
[1779526481344,32.43,74573.7433,0.0,-0.82397,0.0001,20.1023]
[1779526487112,32.44,74572.93,0.0,-0.82404,0.0001,20.09669]
[1779526493154,32.44,74574.54,0.0,-0.82388,0.0001,20.10885]
[1779526498361,32.44,74573.27,0.0,-0.82401,0.0001,20.09925]
[1779526503366,32.44,74572.2333,0.0,-0.82411,0.0001,20.09156]
[1779526508371,32.44,74572.9467,0.0,-0.82403,0.0001,20.0973]
[1779526514302,32.44,74571.8567,0.0,-0.82414,0.0001,20.08915]
[1779526519342,32.44,74571.41,0.0,-0.82418,0.0001,20.0862]
[1779526524379,32.45,74571.1467,0.0,-0.82412,0.0001,20.09054]
[1779526530421,32.47,74570.6433,0.0,-0.82402,0.0001,20.09769]
[1779526536399,32.49,74570.26,0.0,-0.8239,0.0001,20.10445]
[1779526541404,32.52,74570.1233,0.0,-0.82371,0.0001,20.11846]
[1779526545408,32.54,74565.0633,0.0,-0.82406,0.0001,20.0912]
[1779526550413,32.56,74566.1833,0.0,-0.82378,0.0001,20.1119]
[1779526556419,32.58,74567.16,0.0,-0.82353,0.0001,20.1303]
[1779526561638,32.6,74567.7867,0.0,-0.82336,0.0001,20.1428]
[1779526563653,32.6,74572.87,0.0,-0.82283,0.0001,20.18272]
[1779526569432,32.6,74575.6033,0.0,-0.82252,0.0001,20.20506]
[1779526574729,32.6,74575.5467,0.0,-0.82251,0.0001,20.206]
[1779526579442,32.6,74581.2367,0.0,-0.82194,0.0001,20.24881]
[1779526584799,32.6,74581.47,0.0,-0.82194,0.0001,20.24889]
[1779526589834,32.6,74579.2733,0.0,-0.82216,0.0001,20.23215]
[1779526590841,32.6,74570.38,0.0,-0.82306,0.0001,20.16496]
[1779526595876,32.61,74569.4433,0.0,-0.82313,0.0001,20.15811]
[1779526600911,32.61,74572.9033,0.0,-0.82275,0.0001,20.18638]
[1779526605946,32.61,74573.6167,0.0,-0.82267,0.0001,20.19264]
[1779526611004,32.61,74570.9967,0.0,-0.82292,0.0001,20.17356]
[1779526613016,32.61,74577.9,0.0,-0.82222,0.0001,20.22568]
[1779526618481,32.61,74577.3833,0.0,-0.82229,0.0001,20.22039]
[1779526623087,32.61,74570.86,0.0,-0.82296,0.0001,20.17079]
[1779526628122,32.62,74567.97,0.0,-0.82322,0.0001,20.15136]
[1779526633495,32.62,74567.4467,0.0,-0.82324,0.0001,20.14977]
[1779526639501,32.62,74570.3833,0.0,-0.82292,0.0001,20.17345]
[1779526645242,32.62,74570.33,0.0,-0.82292,0.0001,20.17367]
[1779526651513,32.63,74568.1533,0.0,-0.82314,0.0001,20.15501]
[1779526657326,32.63,74568.3267,0.0,-0.82311,0.0001,20.15734]
[1779526662360,32.63,74568.71,0.0,-0.82307,0.0001,20.16077]
[1779526667396,32.63,74567.6333,0.0,-0.82317,0.0001,20.15327]
[1779526672431,32.63,74565.0033,0.0,-0.82341,0.0001,20.13478]
[1779526677539,32.63,74565.0733,0.0,-0.82339,0.0001,20.13675]
[1779526683545,32.64,74568.37,0.0,-0.82304,0.0001,20.16223]
[1779526689551,32.63,74571.4667,0.0,-0.82276,0.0001,20.18381]
[1779526694556,32.63,74574.0633,0.0,-0.82252,0.0001,20.20161]
[1779526700562,32.62,74574.18,0.0,-0.82254,0.0001,20.19974]
[1779526705572,32.62,74575.7667,0.0,-0.82241,0.0001,20.20968]
[1779526710577,32.61,74575.5633,0.0,-0.82246,0.0001,20.20589]
[1779526716583,32.61,74577.6233,0.0,-0.82231,0.0001,20.21591]
[1779526721775,32.61,74577.8567,0.0,-0.82232,0.0001,20.21492]
[1779526726810,32.6,74577.5133,0.0,-0.82238,0.0001,20.2104]
[1779526732599,32.6,74580.21,0.0,-0.82214,0.0001,20.22858]
[1779526737887,32.59,74580.0667,0.0,-0.8222,0.0001,20.22458]
[1779526743610,32.59,74580.08,0.0,-0.82222,0.0001,20.22279]
[1779526749617,32.58,74580.4167,0.0,-0.82222,0.0001,20.22324]
[1779526755010,32.58,74580.6,0.0,-0.82223,0.0001,20.2226]
[1779526760628,32.58,74581.0567,0.0,-0.8222,0.0001,20.22439]
[1779526765633,32.58,74581.79,0.0,-0.82215,0.0001,20.22846]
[1779526771122,32.57,74581.2533,0.0,-0.82225,0.0001,20.21915]
[1779526776644,32.57,74582.8333,0.0,-0.82211,0.0001,20.22968]
[1779526782199,32.57,74583.57,0.0,-0.82206,0.0001,20.23322]
[1779526788656,32.56,74585.02,0.0,-0.82195,0.0001,20.2418]
[1779526793661,32.56,74586.5467,0.0,-0.82182,0.0001,20.25143]
[1779526799318,32.55,74588.5567,0.0,-0.82166,0.0001,20.26337]
[1779526804352,32.55,74584.82,0.0,-0.82207,0.0001,20.23317]
[1779526809677,32.55,74581.9433,0.0,-0.82236,0.0001,20.21153]
[1779526814226,32.55,74582.2567,0.0,-0.82233,0.0001,20.214]
[1779526819458,32.55,74582.0867,0.0,-0.82232,0.0001,20.21448]
[1779526820415,32.55,74582.0867,0.0,-0.82232,0.0001,20.21448]
[1779526820472,32.55,74582.0867,0.0,-0.82232,0.0001,20.21448]
[1779526821370,32.55,74582.0867,0.0,-0.82233,0.0001,20.21404]
[1779526821477,32.55,74582.0867,0.0,-0.82233,0.0001,20.21404]
[1779526821517,32.55,74582.0867,0.0,-0.82233,0.0001,20.21359]
[1779526824680,32.55,74581.76,0.0,-0.82238,0.0001,20.21017]
[1779526824692,32.55,74586.7667,0.0,-0.82187,0.0001,20.24804]
[1779526824729,32.55,74586.7667,0.0,-0.82187,0.0001,20.24804]
[1779526830698,32.54,74582.93,0.0,-0.8223,0.0001,20.21592]
[1779526833994,32.54,74582.7833,0.0,-0.82236,0.0001,20.21013]
[1779526834227,32.54,74582.7833,0.0,-0.82236,0.0001,20.21013]
[1779526834744,32.54,74582.7833,0.0,-0.82236,0.0001,20.20971]
[1779526834973,32.54,74582.7833,0.0,-0.82236,0.0001,20.20971]
[1779526835589,32.54,74582.7833,0.0,-0.82237,0.0001,20.20929]
[1779526837603,32.54,74577.1667,0.0,-0.82296,0.0001,20.16548]
[1779526837996,32.54,74577.1667,0.0,-0.82296,0.0001,20.16548]
[1779526838223,32.54,74577.1667,0.0,-0.82296,0.0001,20.16548]
[1779526843645,32.53,74572.38,0.0,-0.82348,0.0001,20.1267]
[1779526848680,32.53,74572.18,0.0,-0.82352,0.0001,20.1235]
[1779526852421,32.53,74570.3833,0.0,-0.82372,0.0001,20.10877]
[1779526852476,32.53,74570.3833,0.0,-0.82372,0.0001,20.10877]
[1779526853238,32.53,74570.3833,0.0,-0.82372,0.0001,20.10846]
[1779526853471,32.53,74570.3833,0.0,-0.82372,0.0001,20.10846]
[1779526853715,32.53,74570.3833,0.0,-0.82373,0.0001,20.10815]
[1779526858727,32.52,74570.6133,0.0,-0.82373,0.0001,20.10837]
[1779526862793,32.52,74571.3267,0.0,-0.82367,0.0001,20.11257]
[1779526862979,32.52,74571.3267,0.0,-0.82367,0.0001,20.11257]
[1779526868737,32.52,74572.5633,0.0,-0.82357,0.0001,20.12008]
[1779526873742,32.52,74572.0667,0.0,-0.82364,0.0001,20.11467]
[1779526876676,32.51,74571.8933,0.0,-0.82367,0.0001,20.11272]
[1779526876726,32.51,74571.8933,0.0,-0.82367,0.0001,20.11272]
[1779526878138,32.51,74571.8833,0.0,-0.82368,0.0001,20.11202]
[1779526878222,32.51,74571.8833,0.0,-0.82368,0.0001,20.11202]
[1779526878323,32.51,74571.8833,0.0,-0.82368,0.0001,20.11171]
[1779526883926,32.51,74574.01,0.0,-0.82349,0.0001,20.12609]
[1779526888961,32.51,74573.5433,0.0,-0.82356,0.0001,20.1209]
[1779526891306,32.51,74573.6667,0.0,-0.82356,0.0001,20.12149]
[1779526891479,32.51,74573.6667,0.0,-0.82356,0.0001,20.12149]
[1779526891982,32.5,74580.0367,0.0,-0.82293,0.0001,20.16627]
[1779526896999,32.5,74581.1033,0.0,-0.82284,0.0001,20.17292]
[1779526897223,32.5,74581.1033,0.0,-0.82284,0.0001,20.17292]
[1779526899330,32.5,74582.3767,0.0,-0.82273,0.0001,20.18188]
[1779526899472,32.5,74582.3767,0.0,-0.82273,0.0001,20.18188]
[1779526899573,32.5,74582.3767,0.0,-0.82273,0.0001,20.18147]
[1779526904067,32.5,74587.3467,0.0,-0.82225,0.0001,20.21747]
[1779526905587,32.5,74587.3467,0.0,-0.82225,0.0001,20.21747]
[1779526905732,32.5,74587.3467,0.0,-0.82225,0.0001,20.21747]
[1779526911117,32.49,74587.61,0.0,-0.82226,0.0001,20.21651]
[1779526914950,32.49,74587.91,0.0,-0.82225,0.0001,20.21754]
[1779526914984,32.49,74587.91,0.0,-0.82225,0.0001,20.21754]
[1779526915793,32.49,74587.91,0.0,-0.82226,0.0001,20.21711]
[1779526915975,32.49,74587.91,0.0,-0.82226,0.0001,20.21711]
[1779526916152,32.49,74587.91,0.0,-0.82226,0.0001,20.21668]
[1779526921790,32.48,74589.1967,0.0,-0.82216,0.0001,20.22441]
[1779526927229,32.48,74589.57,0.0,-0.82216,0.0001,20.22472]
[1779526930218,32.48,74590.1,0.0,-0.82211,0.0001,20.22796]
[1779526932265,32.47,74579.8333,0.0,-0.82319,0.0001,20.14772]
[1779526935289,32.47,74578.5867,0.0,-0.82333,0.0001,20.13708]
[1779526940816,32.47,74579.17,0.0,-0.82332,0.0001,20.1384]
[1779526946363,32.46,74577.77,0.0,-0.82349,0.0001,20.12553]
[1779526947126,32.46,74577.77,0.0,-0.82349,0.0001,20.12553]
[1779526947226,32.46,74577.77,0.0,-0.82349,0.0001,20.12553]
[1779526951721,32.46,74574.5333,0.0,-0.82384,0.0001,20.09924]
[1779526951755,32.46,74574.5333,0.0,-0.82387,0.0001,20.09551]
[1779526951973,32.46,74574.5333,0.0,-0.82387,0.0001,20.09551]
[1779526954016,32.46,74574.26,0.0,-0.82391,0.0001,20.09266]
[1779526954226,32.46,74574.26,0.0,-0.82391,0.0001,20.09266]
[1779526957440,32.46,74569.3667,0.0,-0.82443,0.0001,20.05356]
[1779526960117,32.45,74570.01,0.0,-0.82437,0.0001,20.0578]
[1779526960228,32.45,74570.01,0.0,-0.82437,0.0001,20.0578]
[1779526961051,32.45,74570.01,0.0,-0.82438,0.0001,20.05746]
[1779526961224,32.45,74570.01,0.0,-0.82438,0.0001,20.05746]
[1779526961470,32.45,74570.01,0.0,-0.82438,0.0001,20.05714]
[1779526966502,32.45,74569.5433,0.0,-0.82445,0.0001,20.05186]
[1779526970332,32.45,74571.12,0.0,-0.82431,0.0001,20.06289]
[1779526970473,32.45,74571.12,0.0,-0.82431,0.0001,20.06289]
[1779526975566,32.44,74569.5667,0.0,-0.8245,0.0001,20.04881]
[1779526980601,32.44,74569.3333,0.0,-0.82454,0.0001,20.04535]
[1779526982160,32.44,74569.21,0.0,-0.82456,0.0001,20.0441]
[1779526982226,32.44,74569.21,0.0,-0.82456,0.0001,20.0441]
[1779526983815,32.44,74569.21,0.0,-0.82456,0.0001,20.04383]
[1779526983859,32.44,74566.5867,0.0,-0.82484,0.0001,20.02337]
[1779526983973,32.44,74566.5867,0.0,-0.82484,0.0001,20.02337]
[1779526986221,32.44,74566.8233,0.0,-0.82482,0.0001,20.02464]
[1779526991678,32.44,74566.54,0.0,-0.82487,0.0001,20.02084]
[1779526995397,32.43,74568.3167,0.0,-0.8247,0.0001,20.03352]
[1779526995478,32.43,74568.3167,0.0,-0.8247,0.0001,20.03352]
[1779526996582,32.43,74568.3167,0.0,-0.82471,0.0001,20.03309]
[1779526996723,32.43,74568.3167,0.0,-0.82471,0.0001,20.03309]
[1779526996824,32.43,74568.3167,0.0,-0.82472,0.0001,20.03265]
[1779527002755,32.43,74568.48,0.0,-0.82473,0.0001,20.03129]
[1779527005411,32.43,74568.5333,0.0,-0.82474,0.0001,20.03083]
[1779527005472,32.43,74568.5333,0.0,-0.82474,0.0001,20.03083]
[1779527009740,32.42,74567.4267,0.0,-0.82488,0.0001,20.02062]
[1779527009980,32.42,74567.4267,0.0,-0.82488,0.0001,20.0202]
[1779527012194,32.42,74564.3767,0.0,-0.82523,0.0001,19.9925]
[1779527012231,32.42,74564.3767,0.0,-0.82523,0.0001,19.9925]
[1779527012825,32.42,74564.3767,0.0,-0.82524,0.0001,19.99202]
[1779527019876,32.41,74563.91,0.0,-0.82533,0.0001,19.98509]
[1779527021928,32.41,74563.91,0.0,-0.82534,0.0001,19.98414]
[1779527021975,32.41,74563.91,0.0,-0.82534,0.0001,19.98414]
[1779527027907,32.41,74563.4333,0.0,-0.82543,0.0001,19.97782]
[1779527029048,32.41,74563.4467,0.0,-0.82544,0.0001,19.97735]
[1779527029229,32.41,74563.4467,0.0,-0.82544,0.0001,19.97735]
[1779527031435,32.4,74559.6167,0.0,-0.82584,0.0001,19.94679]
[1779527031473,32.4,74559.6167,0.0,-0.82584,0.0001,19.94679]
[1779527031483,32.4,74559.6167,0.0,-0.82585,0.0001,19.94627]
[1779527036916,32.4,74559.51,0.0,-0.8259,0.0001,19.94286]
[1779527037287,32.4,74559.51,0.0,-0.8259,0.0001,19.94286]
[1779527037476,32.4,74559.51,0.0,-0.8259,0.0001,19.94286]
[1779527040920,32.4,74572.34,0.0,-0.8246,0.0001,20.04014]
[1779527043129,32.39,74574.27,0.0,-0.82442,0.0001,20.05414]
[1779527043221,32.39,74574.27,0.0,-0.82442,0.0001,20.05414]
[1779527044924,32.39,74581.43,0.0,-0.82369,0.0001,20.10831]
[1779527046066,32.39,74582.98,0.0,-0.82354,0.0001,20.11978]
[1779527046226,32.39,74582.98,0.0,-0.82354,0.0001,20.11978]
[1779527047067,32.39,74591.2967,0.0,-0.8227,0.0001,20.1827]
[1779527052103,32.38,74594.51,0.0,-0.82241,0.0001,20.20459]
[1779527053261,32.38,74594.51,0.0,-0.82241,0.0001,20.20459]
[1779527053470,32.38,74594.51,0.0,-0.82241,0.0001,20.20459]
[1779527057065,32.38,74593.9867,0.0,-0.82249,0.0001,20.19848]
[1779527057220,32.38,74593.9867,0.0,-0.82249,0.0001,20.19848]
[1779527057241,32.38,74593.9867,0.0,-0.82249,0.0001,20.1981]
[1779527059177,32.38,74593.6067,0.0,-0.82254,0.0001,20.19479]
[1779527059225,32.38,74593.6067,0.0,-0.82254,0.0001,20.19479]
[1779527060159,32.38,74585.1467,0.0,-0.82342,0.0001,20.12907]
[1779527064612,32.38,74581.5033,0.0,-0.8238,0.0001,20.10031]
[1779527064721,32.38,74581.5033,0.0,-0.8238,0.0001,20.10031]
[1779527064822,32.38,74581.5033,0.0,-0.82381,0.0001,20.10013]
[1779527069621,32.38,74581.2133,0.0,-0.82385,0.0001,20.09717]
[1779527069722,32.38,74581.2133,0.0,-0.82385,0.0001,20.09717]
[1779527074792,32.37,74580.0333,0.0,-0.824,0.0001,20.08374]
[1779527074975,32.37,74580.0333,0.0,-0.82401,0.0001,20.08341]
[1779527076346,32.37,74580.0333,0.0,-0.82401,0.0001,20.08311]
[1779527076471,32.37,74580.0333,0.0,-0.82401,0.0001,20.08311]
[1779527076513,32.37,74580.0333,0.0,-0.82402,0.0001,20.08283]
[1779527078289,32.37,74575.1833,0.0,-0.82452,0.0001,20.04488]
[1779527082139,32.37,74575.51,0.0,-0.8245,0.0001,20.04654]
[1779527082226,32.37,74575.51,0.0,-0.8245,0.0001,20.04654]
[1779527083324,32.37,74580.2733,0.0,-0.82403,0.0001,20.08221]
[1779527088359,32.36,74580.4667,0.0,-0.82404,0.0001,20.08113]
[1779527093980,32.36,74580.5333,0.0,-0.82407,0.0001,20.07909]
[1779527097593,32.36,74580.4933,0.0,-0.8241,0.0001,20.07728]
[1779527097724,32.36,74580.4933,0.0,-0.8241,0.0001,20.07728]
[1779527101042,32.35,74579.54,0.0,-0.82422,0.0001,20.06797]
[1779527101224,32.35,74579.54,0.0,-0.82422,0.0001,20.06797]
[1779527101460,32.35,74579.54,0.0,-0.82423,0.0001,20.06748]
[1779527106993,32.35,74578.9167,0.0,-0.82432,0.0001,20.06028]
[1779527109959,32.35,74578.9167,0.0,-0.82434,0.0001,20.05933]
[1779527109973,32.35,74578.9167,0.0,-0.82434,0.0001,20.05933]
[1779527112537,32.34,74571.96,0.0,-0.82508,0.0001,20.00397]
[1779527114551,32.34,74566.66,0.0,-0.82563,0.0001,19.96239]
[1779527115351,32.34,74566.66,0.0,-0.82563,0.0001,19.96239]
[1779527115472,32.34,74566.66,0.0,-0.82563,0.0001,19.96239]
[1779527118743,32.34,74564.47,0.0,-0.82587,0.0001,19.94455]
[1779527118979,32.34,74564.47,0.0,-0.82587,0.0001,19.94455]
[1779527119008,32.34,74559.16,0.0,-0.82641,0.0001,19.90329]
[1779527119991,32.34,74559.16,0.0,-0.82641,0.0001,19.90329]
[1779527120009,32.34,74553.5567,0.0,-0.82699,0.0001,19.85982]
[1779527120227,32.34,74553.5567,0.0,-0.82699,0.0001,19.85982]
[1779527125628,32.34,74552.0533,0.0,-0.82716,0.0001,19.84699]
[1779527128686,32.34,74551.33,0.0,-0.82724,0.0001,19.84106]
[1779527128720,32.34,74551.33,0.0,-0.82724,0.0001,19.84106]
[1779527134693,32.33,74554.2867,0.0,-0.82698,0.0001,19.85869]
[1779527139442,32.33,74555.69,0.0,-0.82686,0.0001,19.86763]
[1779527139475,32.33,74555.69,0.0,-0.82686,0.0001,19.86763]
[1779527139727,32.33,74555.69,0.0,-0.82687,0.0001,19.86716]
[1779527144224,32.33,74556.4267,0.0,-0.82682,0.0001,19.87091]
[1779527147621,32.32,74557.17,0.0,-0.82677,0.0001,19.8752]
[1779527147726,32.32,74557.17,0.0,-0.82677,0.0001,19.8752]
[1779527147784,32.32,74557.17,0.0,-0.82677,0.0001,19.87471]
[1779527148473,32.32,74557.17,0.0,-0.82677,0.0001,19.87471]
[1779527148721,32.32,74557.17,0.0,-0.82677,0.0001,19.87471]
[1779527153826,32.32,74561.22,0.0,-0.8264,0.0001,19.9029]
[1779527158311,32.31,74561.5833,0.0,-0.82639,0.0001,19.90363]
[1779527158357,32.31,74561.5833,0.0,-0.82639,0.0001,19.90363]
[1779527158473,32.31,74561.5833,0.0,-0.82639,0.0001,19.90363]
[1779527158861,32.31,74561.5833,0.0,-0.8264,0.0001,19.90329]
[1779527161883,32.31,74569.5367,0.0,-0.8256,0.0001,19.96355]
[1779527166917,32.31,74574.2033,0.0,-0.82515,0.0001,19.99735]
[1779527171952,32.3,74574.3467,0.0,-0.82517,0.0001,19.99615]
[1779527175337,32.3,74572.9967,0.0,-0.82533,0.0001,19.9844]
[1779527175471,32.3,74572.9967,0.0,-0.82533,0.0001,19.9844]
[1779527175555,32.3,74572.9967,0.0,-0.82533,0.0001,19.9844]
[1779527175722,32.3,74572.9967,0.0,-0.82533,0.0001,19.9844]
[1779527175823,32.3,74572.9967,0.0,-0.82533,0.0001,19.98396]
[1779527181015,32.29,74575.88,0.0,-0.82507,0.0001,20.00389]
[1779527182388,32.29,74576.1267,0.0,-0.82505,0.0001,20.00533]
[1779527182472,32.29,74576.1267,0.0,-0.82505,0.0001,20.00533]
[1779527187056,32.29,74569.1667,0.0,-0.82579,0.0001,19.9493]
[1779527191407,32.29,74568.4467,0.0,-0.82591,0.0001,19.93874]
[1779527191473,32.29,74568.4467,0.0,-0.82591,0.0001,19.93874]
[1779527191585,32.29,74568.4467,0.0,-0.82591,0.0001,19.93874]
[1779527191724,32.29,74568.4467,0.0,-0.82591,0.0001,19.93874]
[1779527191826,32.29,74568.4467,0.0,-0.82592,0.0001,19.93833]
[1779527197053,32.28,74566.56,0.0,-0.82613,0.0001,19.92217]
[1779527197227,32.28,74565.39,0.0,-0.82626,0.0001,19.91275]
[1779527203094,32.28,74559.07,0.0,-0.82693,0.0001,19.86175]
[1779527203212,32.28,74559.07,0.0,-0.82693,0.0001,19.86175]
[1779527203224,32.28,74559.07,0.0,-0.82693,0.0001,19.86175]
[1779527203368,32.28,74559.07,0.0,-0.82693,0.0001,19.86175]
[1779527203477,32.28,74559.07,0.0,-0.82693,0.0001,19.86175]
[1779527203578,32.28,74559.07,0.0,-0.82694,0.0001,19.86147]
[1779527210101,32.28,74557.8633,0.0,-0.82708,0.0001,19.8504]
[1779527215262,32.27,74558.36,0.0,-0.82706,0.0001,19.85251]
[1779527220296,32.27,74556.9433,0.0,-0.82722,0.0001,19.84017]
[1779527222370,32.27,74555.0333,0.0,-0.82742,0.0001,19.82517]
[1779527222471,32.27,74555.0333,0.0,-0.82742,0.0001,19.82517]
[1779527228353,32.27,74552.5567,0.0,-0.82769,0.0001,19.80463]
[1779527232381,32.27,74557.6133,0.0,-0.82719,0.0001,19.84291]
[1779527234752,32.27,74560.4567,0.0,-0.8269,0.0001,19.86464]
[1779527234976,32.27,74560.4567,0.0,-0.8269,0.0001,19.86464]
[1779527235191,32.26,74560.4567,0.0,-0.8269,0.0001,19.86436]
[1779527235233,32.26,74560.4567,0.0,-0.8269,0.0001,19.86436]
[1779527235402,32.26,74560.4567,0.0,-0.82691,0.0001,19.86407]
[1779527240437,32.26,74563.5867,0.0,-0.82661,0.0001,19.88687]
[1779527244682,32.26,74563.4367,0.0,-0.82663,0.0001,19.88484]
[1779527244726,32.26,74563.4367,0.0,-0.82663,0.0001,19.88484]
[1779527250142,32.26,74564.18,0.0,-0.82658,0.0001,19.88884]
[1779527255542,32.25,74564.44,0.0,-0.8266,0.0001,19.88575]
[1779527259176,32.25,74564.74,0.0,-0.82658,0.0001,19.88713]
[1779527259228,32.25,74564.74,0.0,-0.82658,0.0001,19.88713]
[1779527260176,32.25,74564.74,0.0,-0.82659,0.0001,19.8868]
[1779527260225,32.25,74564.74,0.0,-0.82659,0.0001,19.8868]
[1779527260577,32.25,74564.74,0.0,-0.82659,0.0001,19.88647]
[1779527266158,32.25,74564.52,0.0,-0.82664,0.0001,19.88316]
[1779527271219,32.24,74567.35,0.0,-0.82637,0.0001,19.90331]
[1779527271475,32.24,74567.35,0.0,-0.82637,0.0001,19.90331]
[1779527276689,32.24,74566.6133,0.0,-0.82648,0.0001,19.89477]
[1779527278534,32.24,74564.19,0.0,-0.82674,0.0001,19.87557]
[1779527278725,32.24,74564.19,0.0,-0.82674,0.0001,19.87557]
[1779527279416,32.24,74564.19,0.0,-0.82674,0.0001,19.87514]
[1779527279476,32.24,74564.19,0.0,-0.82674,0.0001,19.87514]
[1779527279710,32.24,74564.19,0.0,-0.82675,0.0001,19.87471]
[1779527284745,32.23,74563.4933,0.0,-0.82685,0.0001,19.86712]
[1779527290184,32.23,74564.4567,0.0,-0.82678,0.0001,19.87238]
[1779527295189,32.23,74564.0,0.0,-0.82686,0.0001,19.86666]
[1779527295232,32.23,74564.0,0.0,-0.82686,0.0001,19.86666]
[1779527295476,32.23,74564.0,0.0,-0.82686,0.0001,19.86666]
[1779527300856,32.22,74564.0067,0.0,-0.82689,0.0001,19.86414]
[1779527305892,32.22,74564.3267,0.0,-0.82689,0.0001,19.86469]
[1779527309153,32.22,74563.9733,0.0,-0.82694,0.0001,19.86113]
[1779527309225,32.22,74563.9733,0.0,-0.82694,0.0001,19.8607]
[1779527310032,32.22,74563.9733,0.0,-0.82694,0.0001,19.8607]
[1779527310086,32.22,74563.9733,0.0,-0.82695,0.0001,19.86027]
[1779527310225,32.22,74563.9733,0.0,-0.82695,0.0001,19.86027]
[1779527311934,32.21,74554.4633,0.0,-0.82795,0.0001,19.78234]
[1779527316968,32.21,74553.7633,0.0,-0.82805,0.0001,19.77485]
[1779527320393,32.21,74555.36,0.0,-0.8279,0.0001,19.78676]
[1779527320475,32.21,74555.36,0.0,-0.8279,0.0001,19.78676]
[1779527325654,32.21,74555.47,0.0,-0.8279,0.0001,19.78617]
[1779527325727,32.21,74555.47,0.0,-0.8279,0.0001,19.78617]
[1779527325749,32.21,74555.47,0.0,-0.82791,0.0001,19.78592]
[1779527331224,32.2,74556.0967,0.0,-0.82786,0.0001,19.78946]
[1779527336229,32.2,74556.2333,0.0,-0.82787,0.0001,19.78918]
[1779527340736,32.2,74556.92,0.0,-0.82781,0.0001,19.79343]
[1779527340986,32.2,74556.92,0.0,-0.82781,0.0001,19.79343]
[1779527344158,32.2,74564.04,0.0,-0.8271,0.0001,19.84707]
[1779527349193,32.19,74563.9567,0.0,-0.82714,0.0001,19.8444]
[1779527354232,32.19,74563.8067,0.0,-0.82718,0.0001,19.84126]
[1779527359252,32.19,74563.0767,0.0,-0.82728,0.0001,19.8339]
[1779527364257,32.19,74562.6,0.0,-0.82734,0.0001,19.82923]
[1779527367144,32.18,74563.9067,0.0,-0.82721,0.0001,19.83898]
[1779527367231,32.18,74563.9067,0.0,-0.82721,0.0001,19.83898]
[1779527368644,32.18,74563.18,0.0,-0.82729,0.0001,19.83294]
[1779527368726,32.18,74563.18,0.0,-0.82729,0.0001,19.83294]
[1779527368789,32.18,74563.18,0.0,-0.8273,0.0001,19.83277]
[1779527373544,32.18,74560.39,0.0,-0.82761,0.0001,19.80712]
[1779527373727,32.18,74560.39,0.0,-0.82761,0.0001,19.80712]
[1779527375268,32.18,74555.8933,0.0,-0.82808,0.0001,19.77197]
[1779527377270,32.18,74546.3733,0.0,-0.82905,0.0001,19.69797]
[1779527378175,32.18,74546.3733,0.0,-0.82905,0.0001,19.69797]
[1779527378221,32.18,74546.3733,0.0,-0.82905,0.0001,19.69797]
[1779527378271,32.18,74544.01,0.0,-0.82929,0.0001,19.67964]
[1779527381855,32.18,74544.6867,0.0,-0.82922,0.0001,19.68483]
[1779527381977,32.18,74544.6867,0.0,-0.82922,0.0001,19.68483]
[1779527382079,32.18,74544.6867,0.0,-0.82922,0.0001,19.68476]
[1779527382713,32.18,74544.6867,0.0,-0.82922,0.0001,19.68476]
[1779527382720,32.18,74544.6867,0.0,-0.82922,0.0001,19.68476]
[1779527388471,32.18,74542.3,0.0,-0.82949,0.0001,19.66448]
[1779527395522,32.18,74541.4833,0.0,-0.82959,0.0001,19.65647]
[1779527397557,32.18,74541.3833,0.0,-0.82961,0.0001,19.65546]
[1779527397721,32.18,74541.3833,0.0,-0.82961,0.0001,19.65546]
[1779527398725,32.17,74541.3833,0.0,-0.82961,0.0001,19.65524]
[1779527398978,32.17,74541.3833,0.0,-0.82961,0.0001,19.65524]
[1779527399045,32.17,74541.3833,0.0,-0.82961,0.0001,19.65502]
[1779527404300,32.17,74539.6233,0.0,-0.82981,0.0001,19.63994]
[1779527409620,32.17,74540.44,0.0,-0.82975,0.0001,19.6445]
[1779527410643,32.17,74540.44,0.0,-0.82975,0.0001,19.6445]
[1779527410719,32.17,74540.44,0.0,-0.82975,0.0001,19.6445]
[1779527416312,32.17,74540.49,0.0,-0.82977,0.0001,19.64309]
[1779527422318,32.16,74540.7267,0.0,-0.82977,0.0001,19.64315]
[1779527424175,32.16,74540.81,0.0,-0.82977,0.0001,19.64351]
[1779527424226,32.16,74540.81,0.0,-0.82977,0.0001,19.64351]
[1779527425578,32.16,74540.86,0.0,-0.82977,0.0001,19.64325]
[1779527425727,32.16,74540.86,0.0,-0.82977,0.0001,19.64325]
[1779527425732,32.16,74540.86,0.0,-0.82977,0.0001,19.6429]
[1779527426739,32.16,74546.28,0.0,-0.82923,0.0001,19.68466]
[1779527431773,32.16,74546.6667,0.0,-0.82923,0.0001,19.68254]
[1779527433634,32.16,74546.6067,0.0,-0.82925,0.0001,19.68172]
[1779527433725,32.16,74546.6067,0.0,-0.82925,0.0001,19.68172]
[1779527437816,32.16,74553.44,0.0,-0.82855,0.0001,19.73462]
[1779527440830,32.16,74556.0,0.0,-0.82829,0.0001,19.75433]
[1779527440978,32.16,74556.0,0.0,-0.82829,0.0001,19.75433]
[1779527442516,32.15,74558.2867,0.0,-0.82806,0.0001,19.77188]
[1779527443858,32.15,74558.8433,0.0,-0.82801,0.0001,19.77586]
[1779527444865,32.15,74534.98,0.0,-0.83044,0.0001,19.59022]
[1779527446214,32.15,74534.98,0.0,-0.83044,0.0001,19.59022]
[1779527446879,32.15,74545.7,0.0,-0.82936,0.0001,19.67302]
[1779527452348,32.15,74547.6433,0.0,-0.82918,0.0001,19.68681]
[1779527458354,32.15,74547.57,0.0,-0.82921,0.0001,19.68462]
[1779527461084,32.15,74547.6467,0.0,-0.82921,0.0001,19.68467]
[1779527461222,32.15,74547.6467,0.0,-0.82921,0.0001,19.68467]
[1779527463267,32.15,74551.4233,0.0,-0.82883,0.0001,19.71341]
[1779527463322,32.15,74551.4233,0.0,-0.82884,0.0001,19.7131]
[1779527463472,32.15,74551.4233,0.0,-0.82884,0.0001,19.7131]
[1779527469033,32.14,74551.9167,0.0,-0.82881,0.0001,19.71508]
[1779527470559,32.14,74552.0467,0.0,-0.8288,0.0001,19.71591]
[1779527470724,32.14,74552.0467,0.0,-0.8288,0.0001,19.71591]
[1779527472054,32.14,74560.99,0.0,-0.82789,0.0001,19.78497]
[1779527477168,32.14,74561.3433,0.0,-0.82787,0.0001,19.7868]
[1779527477228,32.14,74561.3433,0.0,-0.82787,0.0001,19.7868]
[1779527477325,32.14,74561.3433,0.0,-0.82787,0.0001,19.78668]
[1779527478868,32.14,74561.94,0.0,-0.82781,0.0001,19.79119]
[1779527478972,32.14,74561.94,0.0,-0.82781,0.0001,19.79119]
[1779527481117,32.14,74569.8467,0.0,-0.82701,0.0001,19.85213]
[1779527482299,32.14,74569.8467,0.0,-0.82701,0.0001,19.85213]
[1779527482323,32.14,74569.8467,0.0,-0.82701,0.0001,19.85201]
[1779527482473,32.14,74569.8467,0.0,-0.82701,0.0001,19.85201]
[1779527486422,32.14,74570.1933,0.0,-0.82698,0.0001,19.8544]
[1779527486472,32.14,74570.1933,0.0,-0.82698,0.0001,19.8544]
[1779527489385,32.14,74575.66,0.0,-0.82642,0.0001,19.89671]
[1779527493660,32.14,74577.3233,0.0,-0.82627,0.0001,19.90599]
[1779527493720,32.14,74577.3233,0.0,-0.82627,0.0001,19.90599]
[1779527496214,32.14,74578.12,0.0,-0.82619,0.0001,19.912]
[1779527496225,32.14,74578.12,0.0,-0.82619,0.0001,19.912]
[1779527496228,32.14,74578.12,0.0,-0.8262,0.0001,19.9119]
[1779527501258,32.14,74580.2667,0.0,-0.82598,0.0001,19.92814]
[1779527502190,32.14,74580.2667,0.0,-0.82598,0.0001,19.92814]
[1779527502219,32.14,74580.2667,0.0,-0.82598,0.0001,19.92814]
[1779527507300,32.14,74583.2033,0.0,-0.82568,0.0001,19.95098]
[1779527509214,32.14,74582.4533,0.0,-0.82575,0.0001,19.94519]
[1779527509219,32.14,74582.4533,0.0,-0.82575,0.0001,19.94519]
[1779527511330,32.13,74587.6933,0.0,-0.82522,0.0001,19.98546]
[1779527512725,32.13,74589.8567,0.0,-0.825,0.0001,20.00201]
[1779527512978,32.13,74589.8567,0.0,-0.825,0.0001,20.00201]
[1779527513343,32.13,74589.8567,0.0,-0.825,0.0001,20.00176]
[1779527519425,32.13,74590.5767,0.0,-0.82495,0.0001,20.00589]
[1779527524430,32.13,74592.2567,0.0,-0.82479,0.0001,20.01771]
[1779527529435,32.13,74592.4067,0.0,-0.82479,0.0001,20.01795]
[1779527530224,32.13,74592.4067,0.0,-0.82479,0.0001,20.01795]
[1779527536442,32.13,74591.59,0.0,-0.82488,0.0001,20.01111]
[1779527543259,32.13,74591.1667,0.0,-0.82493,0.0001,20.0077]
[1779527543321,32.13,74591.1667,0.0,-0.82493,0.0001,20.00739]
[1779527543475,32.13,74591.1667,0.0,-0.82493,0.0001,20.00739]
[1779527549455,32.13,74592.24,0.0,-0.82482,0.0001,20.01532]
[1779527553814,32.12,74591.2733,0.0,-0.82495,0.0001,20.00419]
[1779527553973,32.12,74591.2733,0.0,-0.82495,0.0001,20.00419]
[1779527555637,32.12,74586.89,0.0,-0.82541,0.0001,19.96977]
[1779527557463,32.12,74579.9533,0.0,-0.82613,0.0001,19.91575]
[1779527559473,32.12,74579.8833,0.0,-0.82614,0.0001,19.91497]
[1779527559725,32.12,74579.8833,0.0,-0.82614,0.0001,19.91497]
[1779527559827,32.12,74579.8833,0.0,-0.82614,0.0001,19.91502]
[1779527563469,32.12,74584.3367,0.0,-0.82568,0.0001,19.9497]
[1779527569475,32.12,74582.55,0.0,-0.82586,0.0001,19.93596]
[1779527573414,32.12,74582.4233,0.0,-0.82587,0.0001,19.93509]
[1779527573469,32.12,74582.4233,0.0,-0.82587,0.0001,19.93509]
[1779527579485,32.12,74582.8633,0.0,-0.82582,0.0001,19.93875]
[1779527584490,32.12,74583.6,0.0,-0.82574,0.0001,19.94462]
[1779527589495,32.12,74582.65,0.0,-0.82584,0.0001,19.93741]
[1779527593635,32.13,74582.7333,0.0,-0.82583,0.0001,19.9382]
[1779527593724,32.13,74582.7333,0.0,-0.82583,0.0001,19.9382]
[1779527594227,32.13,74582.7333,0.0,-0.82583,0.0001,19.9382]
[1779527594323,32.13,74582.7333,0.0,-0.82583,0.0001,19.93827]
[1779527595918,32.13,74575.4767,0.0,-0.82657,0.0001,19.88211]
[1779527600954,32.13,74575.9067,0.0,-0.82652,0.0001,19.88599]
[1779527602428,32.13,74575.9067,0.0,-0.82652,0.0001,19.88599]
[1779527602472,32.13,74575.9067,0.0,-0.82652,0.0001,19.88599]
[1779527602509,32.13,74575.4233,0.0,-0.82657,0.0001,19.88234]
[1779527604395,32.13,74575.4233,0.0,-0.82657,0.0001,19.88248]
[1779527604470,32.13,74575.4233,0.0,-0.82657,0.0001,19.88248]
[1779527604511,32.13,74571.09,0.0,-0.82701,0.0001,19.84896]
[1779527610016,32.13,74571.05,0.0,-0.827,0.0001,19.84964]
[1779527611023,32.13,74565.4467,0.0,-0.82759,0.0001,19.80299]
[1779527611978,32.13,74565.4467,0.0,-0.82759,0.0001,19.80299]
[1779527612223,32.13,74565.4467,0.0,-0.82759,0.0001,19.80299]
[1779527612241,32.13,74565.4467,0.0,-0.82759,0.0001,19.80324]
[1779527613952,32.13,74562.0433,0.0,-0.82793,0.0001,19.77705]
[1779527613972,32.13,74562.0433,0.0,-0.82793,0.0001,19.77705]
[1779527619528,32.13,74561.8433,0.0,-0.82793,0.0001,19.77704]
[1779527625534,32.14,74561.9433,0.0,-0.8279,0.0001,19.77933]
[1779527626175,32.14,74561.9433,0.0,-0.8279,0.0001,19.77933]
[1779527626225,32.14,74561.9433,0.0,-0.8279,0.0001,19.77933]
[1779527626285,32.14,74561.9433,0.0,-0.8279,0.0001,19.77958]
[1779527628181,32.14,74562.0433,0.0,-0.82789,0.0001,19.78061]
[1779527628220,32.14,74562.0433,0.0,-0.82789,0.0001,19.78061]
[1779527634184,32.14,74559.8367,0.0,-0.82809,0.0001,19.76524]
[1779527636581,32.14,74559.5567,0.0,-0.82811,0.0001,19.76361]
[1779527636720,32.14,74559.5567,0.0,-0.82811,0.0001,19.76361]
[1779527637377,32.14,74559.5567,0.0,-0.82811,0.0001,19.76361]
[1779527637474,32.14,74559.5567,0.0,-0.82811,0.0001,19.76361]
[1779527637478,32.14,74559.5567,0.0,-0.8281,0.0001,19.76387]
[1779527643246,32.14,74560.7667,0.0,-0.82796,0.0001,19.77483]
[1779527648282,32.15,74561.8,0.0,-0.82784,0.0001,19.78407]
[1779527651181,32.15,74561.97,0.0,-0.82781,0.0001,19.78587]
[1779527651224,32.15,74561.97,0.0,-0.82781,0.0001,19.78587]
[1779527651303,32.15,74561.97,0.0,-0.82781,0.0001,19.78612]
[1779527652536,32.15,74561.97,0.0,-0.82781,0.0001,19.78612]
[1779527652728,32.15,74560.04,0.0,-0.828,0.0001,19.77138]
[1779527658567,32.15,74560.7933,0.0,-0.82791,0.0001,19.77876]
[1779527660924,32.15,74560.7767,0.0,-0.8279,0.0001,19.77912]
[1779527660974,32.15,74560.7767,0.0,-0.8279,0.0001,19.77912]
[1779527661372,32.15,74560.7767,0.0,-0.8279,0.0001,19.77937]
[1779527662599,32.15,74560.79,0.0,-0.82789,0.0001,19.77972]
[1779527662725,32.15,74560.79,0.0,-0.82789,0.0001,19.77972]
[1779527668539,32.15,74561.2133,0.0,-0.82783,0.0001,19.78421]
[1779527668574,32.15,74561.2133,0.0,-0.82783,0.0001,19.78437]
[1779527668722,32.15,74561.2133,0.0,-0.82783,0.0001,19.78437]
[1779527669430,32.15,74561.2133,0.0,-0.82783,0.0001,19.78452]
[1779527670692,32.16,74560.17,0.0,-0.82793,0.0001,19.77655]
[1779527670722,32.16,74560.17,0.0,-0.82793,0.0001,19.77655]
[1779527673059,32.16,74561.3333,0.0,-0.82783,0.0001,19.78251]
[1779527673224,32.16,74561.3333,0.0,-0.82783,0.0001,19.78251]
[1779527673458,32.16,74561.3333,0.0,-0.82783,0.0001,19.78264]
[1779527674663,32.16,74562.9067,0.0,-0.82767,0.0001,19.79496]
[1779527674724,32.16,74562.9067,0.0,-0.82767,0.0001,19.79496]
[1779527679500,32.16,74566.9033,0.0,-0.82725,0.0001,19.82642]
[1779527683853,32.16,74566.45,0.0,-0.8273,0.0001,19.82322]
[1779527683972,32.16,74566.45,0.0,-0.8273,0.0001,19.82322]
[1779527684514,32.16,74566.45,0.0,-0.8273,0.0001,19.82322]
[1779527684535,32.16,74566.45,0.0,-0.82729,0.0001,19.82331]
[1779527684722,32.16,74566.45,0.0,-0.82729,0.0001,19.82331]
[1779527690599,32.16,74565.8233,0.0,-0.82735,0.0001,19.81897]
[1779527695604,32.16,74565.6067,0.0,-0.82737,0.0001,19.81773]
[1779527696464,32.16,74565.6067,0.0,-0.82737,0.0001,19.81773]
[1779527696469,32.16,74565.6067,0.0,-0.82737,0.0001,19.81773]
[1779527696566,32.16,74565.6067,0.0,-0.82737,0.0001,19.81782]
[1779527698069,32.16,74565.73,0.0,-0.82735,0.0001,19.81887]
[1779527698225,32.16,74565.73,0.0,-0.82735,0.0001,19.81887]
[1779527702544,32.16,74565.4567,0.0,-0.82738,0.0001,19.81711]
[1779527702572,32.16,74565.4567,0.0,-0.82737,0.0001,19.8172]
[1779527702723,32.16,74565.4567,0.0,-0.82737,0.0001,19.8172]
[1779527702822,32.16,74565.4567,0.0,-0.82737,0.0001,19.81729]
[1779527704619,32.16,74567.6167,0.0,-0.82715,0.0001,19.83413]
[1779527704726,32.16,74567.6167,0.0,-0.82715,0.0001,19.83413]
[1779527710619,32.16,74570.05,0.0,-0.8269,0.0001,19.85327]
[1779527714609,32.16,74570.3167,0.0,-0.82687,0.0001,19.85545]
[1779527714622,32.16,74570.29,0.0,-0.82687,0.0001,19.85528]
[1779527714721,32.16,74570.29,0.0,-0.82687,0.0001,19.85528]
[1779527714745,32.16,74570.29,0.0,-0.82687,0.0001,19.85531]
[1779527716400,32.16,74570.29,0.0,-0.82687,0.0001,19.85531]
[1779527716471,32.16,74570.29,0.0,-0.82687,0.0001,19.85531]
[1779527722630,32.16,74571.0233,0.0,-0.82679,0.0001,19.86122]
[1779527723314,32.16,74571.0233,0.0,-0.82679,0.0001,19.86122]
[1779527723469,32.16,74571.0233,0.0,-0.82679,0.0001,19.86122]
[1779527723571,32.16,74571.0233,0.0,-0.82679,0.0001,19.86125]
[1779527725762,32.16,74571.81,0.0,-0.82671,0.0001,19.8674]
[1779527725977,32.16,74571.81,0.0,-0.82671,0.0001,19.8674]
[1779527729388,32.16,74571.7767,0.0,-0.82671,0.0001,19.86718]
[1779527729471,32.16,74571.7767,0.0,-0.82671,0.0001,19.86718]
[1779527729489,32.16,74571.7767,0.0,-0.82671,0.0001,19.86717]
[1779527731875,32.16,74575.4667,0.0,-0.82636,0.0001,19.89242]
[1779527733221,32.16,74575.4667,0.0,-0.82636,0.0001,19.89242]
[1779527733476,32.16,74575.4667,0.0,-0.82636,0.0001,19.89242]
[1779527734896,32.16,74578.8533,0.0,-0.82601,0.0001,19.91855]
[1779527739931,32.16,74581.1533,0.0,-0.82578,0.0001,19.93604]
[1779527742073,32.16,74582.0967,0.0,-0.82568,0.0001,19.94336]
[1779527742225,32.16,74582.0967,0.0,-0.82568,0.0001,19.94336]
[1779527747541,32.16,74584.9033,0.0,-0.82539,0.0001,19.96508]
[1779527747723,32.16,74584.9033,0.0,-0.82539,0.0001,19.96511]
[1779527748996,32.16,74579.79,0.0,-0.82592,0.0001,19.92551]
[1779527754662,32.16,74579.09,0.0,-0.82599,0.0001,19.92031]
[1779527756530,32.16,74579.09,0.0,-0.82599,0.0001,19.92035]
[1779527756728,32.16,74579.09,0.0,-0.82599,0.0001,19.9204]
[1779527762088,32.16,74578.8533,0.0,-0.82601,0.0001,19.91883]
[1779527767124,32.16,74578.97,0.0,-0.82599,0.0001,19.91996]
[1779527772158,32.16,74578.66,0.0,-0.82602,0.0001,19.91777]
[1779527777193,32.16,74577.3067,0.0,-0.82616,0.0001,19.90748]
[1779527777793,32.16,74577.3067,0.0,-0.82616,0.0001,19.90748]
[1779527777977,32.16,74577.3067,0.0,-0.82616,0.0001,19.90748]
[1779527778222,32.16,74577.3067,0.0,-0.82616,0.0001,19.90748]
[1779527778322,32.16,74577.3067,0.0,-0.82616,0.0001,19.9075]
[1779527784692,32.16,74580.7167,0.0,-0.8258,0.0001,19.9341]
[1779527790284,32.16,74580.54,0.0,-0.82582,0.0001,19.93286]
[1779527795319,32.16,74581.0567,0.0,-0.82579,0.0001,19.93363]
[1779527796962,32.16,74581.0167,0.0,-0.82579,0.0001,19.93334]
[1779527796976,32.16,74581.0167,0.0,-0.82579,0.0001,19.93334]
[1779527798227,32.16,74581.0167,0.0,-0.82579,0.0001,19.93336]
[1779527798340,32.16,74581.0167,0.0,-0.82579,0.0001,19.93338]
[1779527803375,32.16,74580.8667,0.0,-0.82581,0.0001,19.93232]
[1779527809416,32.16,74580.8967,0.0,-0.8258,0.0001,19.93268]
[1779527811575,32.16,74580.9033,0.0,-0.8258,0.0001,19.93276]
[1779527811723,32.16,74580.9033,0.0,-0.8258,0.0001,19.93278]
[1779527817688,32.16,74580.72,0.0,-0.82582,0.0001,19.93135]
[1779527817721,32.16,74580.72,0.0,-0.82582,0.0001,19.93135]
[1779527817725,32.16,74588.48,0.0,-0.82502,0.0001,19.99141]
[1779527819673,32.16,74588.48,0.0,-0.82502,0.0001,19.99125]
[1779527819721,32.16,74588.48,0.0,-0.82502,0.0001,19.99125]
[1779527819727,32.16,74588.9567,0.0,-0.82497,0.0001,19.99478]
[1779527825529,32.16,74589.4167,0.0,-0.82494,0.0001,19.99737]
[1779527827114,32.16,74589.64,0.0,-0.82492,0.0001,19.99889]
[1779527827225,32.16,74589.64,0.0,-0.82492,0.0001,19.99889]
[1779527828550,32.16,74596.7967,0.0,-0.82419,0.0001,20.05389]
[1779527833585,32.16,74601.0167,0.0,-0.82377,0.0001,20.08521]
[1779527835404,32.16,74602.8867,0.0,-0.82358,0.0001,20.09941]
[1779527835476,32.16,74602.8867,0.0,-0.82358,0.0001,20.09941]
[1779527839627,32.15,74598.0967,0.0,-0.8241,0.0001,20.06085]
[1779527841714,32.15,74597.9333,0.0,-0.82412,0.0001,20.05934]
[1779527841720,32.15,74597.9333,0.0,-0.82412,0.0001,20.05934]
[1779527841751,32.15,74597.7867,0.0,-0.82413,0.0001,20.05796]
[1779527847757,32.15,74597.4267,0.0,-0.82419,0.0001,20.05372]
[1779527852718,32.15,74597.0433,0.0,-0.82427,0.0001,20.04633]
[1779527853289,32.15,74597.0433,0.0,-0.82427,0.0001,20.04633]
[1779527853476,32.15,74597.0433,0.0,-0.82427,0.0001,20.04633]
[1779527854764,32.15,74587.07,0.0,-0.8253,0.0001,19.96869]
[1779527855186,32.15,74587.07,0.0,-0.8253,0.0001,19.96869]
[1779527855224,32.15,74587.07,0.0,-0.8253,0.0001,19.96869]
[1779527855287,32.15,74587.07,0.0,-0.8253,0.0001,19.96857]
[1779527860770,32.15,74588.9067,0.0,-0.82512,0.0001,19.98218]
[1779527865775,32.15,74591.2333,0.0,-0.82489,0.0001,19.99952]
[1779527865871,32.15,74591.2333,0.0,-0.82489,0.0001,19.99952]
[1779527865972,32.15,74591.2333,0.0,-0.82489,0.0001,19.99952]
[1779527871781,32.14,74592.47,0.0,-0.82478,0.0001,20.00807]
[1779527871970,32.14,74592.47,0.0,-0.82478,0.0001,20.00807]
[1779527872226,32.14,74592.47,0.0,-0.82478,0.0001,20.00807]
[1779527873026,32.14,74592.47,0.0,-0.82478,0.0001,20.00788]
[1779527873219,32.14,74592.47,0.0,-0.82478,0.0001,20.00788]
[1779527873321,32.14,74592.47,0.0,-0.82479,0.0001,20.00768]
[1779527877787,32.14,74600.6367,0.0,-0.82395,0.0001,20.07018]
[1779527883793,32.14,74600.9367,0.0,-0.82394,0.0001,20.07096]
[1779527883802,32.14,74600.9367,0.0,-0.82394,0.0001,20.07096]
[1779527883972,32.14,74600.9367,0.0,-0.82394,0.0001,20.07096]
[1779527889799,32.14,74601.77,0.0,-0.82388,0.0001,20.07585]
[1779527895014,32.13,74602.1467,0.0,-0.82386,0.0001,20.07718]
[1779527900050,32.13,74602.2467,0.0,-0.82387,0.0001,20.07663]
[1779527905085,32.13,74602.5867,0.0,-0.82385,0.0001,20.07794]
[1779527906200,32.13,74602.5867,0.0,-0.82385,0.0001,20.07794]
[1779527906219,32.13,74602.5867,0.0,-0.82385,0.0001,20.07794]
[1779527906302,32.13,74602.5867,0.0,-0.82385,0.0001,20.07767]
[1779527907037,32.13,74602.5867,0.0,-0.82385,0.0001,20.07767]
[1779527907223,32.13,74602.5867,0.0,-0.82385,0.0001,20.07767]
[1779527913141,32.13,74604.2967,0.0,-0.82373,0.0001,20.08567]
[1779527918176,32.12,74604.18,0.0,-0.82376,0.0001,20.08342]
[1779527922463,32.12,74604.27,0.0,-0.82376,0.0001,20.08329]
[1779527922470,32.12,74604.27,0.0,-0.82376,0.0001,20.08329]
[1779527925469,32.12,74600.8567,0.0,-0.82412,0.0001,20.05608]
[1779527925719,32.12,74600.8567,0.0,-0.82412,0.0001,20.05608]
[1779527925821,32.12,74600.8567,0.0,-0.82413,0.0001,20.05585]
[1779527930840,32.12,74600.9633,0.0,-0.82413,0.0001,20.05551]
[1779527936302,32.12,74600.87,0.0,-0.82416,0.0001,20.05341]
[1779527937687,32.12,74600.87,0.0,-0.82416,0.0001,20.05341]
[1779527937723,32.12,74600.87,0.0,-0.82416,0.0001,20.05341]
[1779527943351,32.11,74600.62,0.0,-0.82421,0.0001,20.04991]
[1779527946395,32.11,74600.31,0.0,-0.82425,0.0001,20.04707]
[1779527946469,32.11,74600.31,0.0,-0.82425,0.0001,20.04707]
[1779527949438,32.11,74595.59,0.0,-0.82474,0.0001,20.00987]
[1779527949471,32.11,74595.59,0.0,-0.82474,0.0001,20.00987]
[1779527949486,32.11,74595.59,0.0,-0.82474,0.0001,20.0097]
[1779527954864,32.11,74596.7,0.0,-0.82464,0.0001,20.01746]
[1779527959869,32.11,74597.32,0.0,-0.82459,0.0001,20.02138]
[1779527964874,32.11,74597.9567,0.0,-0.82454,0.0001,20.0254]
[1779527970837,32.1,74598.2833,0.0,-0.82452,0.0001,20.027]
[1779527970970,32.1,74598.43,0.0,-0.8245,0.0001,20.02795]
[1779527976582,32.1,74598.9567,0.0,-0.82449,0.0001,20.02756]
[1779527981891,32.1,74599.0767,0.0,-0.82449,0.0001,20.02755]
[1779527982491,32.1,74599.0767,0.0,-0.82449,0.0001,20.02755]
[1779527982718,32.1,74599.0767,0.0,-0.82449,0.0001,20.02755]
[1779527982819,32.1,74599.0767,0.0,-0.82449,0.0001,20.02736]
[1779527988898,32.1,74599.5467,0.0,-0.82446,0.0001,20.02988]
[1779527994904,32.1,74599.8667,0.0,-0.82444,0.0001,20.03121]
[1779528000910,32.09,74599.9233,0.0,-0.82445,0.0001,20.0305]
[1779528001230,32.09,74599.9233,0.0,-0.82445,0.0001,20.0305]
[1779528001471,32.09,74599.9233,0.0,-0.82445,0.0001,20.0305]
[1779528005524,32.09,74599.9267,0.0,-0.82446,0.0001,20.02977]
[1779528005721,32.09,74599.9267,0.0,-0.82446,0.0001,20.02977]
[1779528007799,32.09,74590.2333,0.0,-0.82547,0.0001,19.95408]
[1779528010159,32.09,74587.91,0.0,-0.82571,0.0001,19.93588]
[1779528010222,32.09,74587.91,0.0,-0.82571,0.0001,19.93588]
[1779528010820,32.09,74587.91,0.0,-0.82571,0.0001,19.93582]
[1779528011848,32.09,74587.91,0.0,-0.82571,0.0001,19.93582]
[1779528011975,32.09,74587.91,0.0,-0.82571,0.0001,19.93576]
[1779528017334,32.09,74585.0033,0.0,-0.82601,0.0001,19.91298]
[1779528017469,32.09,74585.0033,0.0,-0.82601,0.0001,19.91298]
[1779528022012,32.09,74587.5867,0.0,-0.82575,0.0001,19.93284]
[1779528022219,32.09,74587.5867,0.0,-0.82575,0.0001,19.93284]
[1779528022904,32.09,74587.5867,0.0,-0.82575,0.0001,19.93279]
[1779528027936,32.09,74586.5533,0.0,-0.82586,0.0001,19.92451]
[1779528032941,32.09,74585.42,0.0,-0.826,0.0001,19.91217]
[1779528036224,32.09,74583.7267,0.0,-0.82618,0.0001,19.89896]
[1779528041950,32.09,74582.2467,0.0,-0.82633,0.0001,19.88744]
[1779528044439,32.09,74581.7033,0.0,-0.82639,0.0001,19.88324]
[1779528044473,32.09,74581.7033,0.0,-0.82639,0.0001,19.88324]
[1779528044541,32.09,74581.7033,0.0,-0.82639,0.0001,19.88325]
[1779528049958,32.09,74581.41,0.0,-0.82642,0.0001,19.88103]
[1779528055964,32.09,74580.1533,0.0,-0.82654,0.0001,19.8714]
[1779528060969,32.09,74580.96,0.0,-0.82646,0.0001,19.87782]
[1779528063224,32.09,74581.7633,0.0,-0.82637,0.0001,19.88409]
[1779528063469,32.09,74581.7633,0.0,-0.82637,0.0001,19.88409]
[1779528068977,32.09,74583.33,0.0,-0.82621,0.0001,19.89631]
[1779528072875,32.09,74583.33,0.0,-0.82621,0.0001,19.8963]
[1779528072973,32.09,74583.33,0.0,-0.82621,0.0001,19.8963]
[1779528073007,32.09,74583.33,0.0,-0.82621,0.0001,19.8963]
[1779528073220,32.09,74583.33,0.0,-0.82621,0.0001,19.8963]
[1779528073320,32.09,74583.33,0.0,-0.82621,0.0001,19.8963]
[1779528079297,32.09,74582.05,0.0,-0.82634,0.0001,19.88638]
[1779528082596,32.09,74582.2833,0.0,-0.82632,0.0001,19.88821]
[1779528082722,32.09,74582.2833,0.0,-0.82632,0.0001,19.88821]
[1779528088361,32.09,74582.3967,0.0,-0.82631,0.0001,19.88913]
[1779528092655,32.09,74581.6833,0.0,-0.8264,0.0001,19.88025]
[1779528092722,32.09,74581.6833,0.0,-0.8264,0.0001,19.88025]
[1779528093451,32.09,74581.6833,0.0,-0.8264,0.0001,19.88025]
[1779528093469,32.09,74581.6833,0.0,-0.8264,0.0001,19.88025]
[1779528093553,32.09,74581.6833,0.0,-0.8264,0.0001,19.88025]
[1779528099007,32.09,74582.8133,0.0,-0.82629,0.0001,19.88905]
[1779528104020,32.09,74583.1,0.0,-0.82626,0.0001,19.89129]
[1779528109512,32.09,74583.8967,0.0,-0.82618,0.0001,19.89745]
[1779528113589,32.09,74584.4,0.0,-0.82612,0.0001,19.90133]
[1779528113728,32.09,74584.4,0.0,-0.82612,0.0001,19.90133]
[1779528119037,32.09,74583.75,0.0,-0.82619,0.0001,19.89622]
[1779528123800,32.09,74583.6967,0.0,-0.8262,0.0001,19.89576]
[1779528123974,32.09,74583.6967,0.0,-0.8262,0.0001,19.89576]
[1779528124961,32.09,74586.1367,0.0,-0.82595,0.0001,19.91471]
[1779528124973,32.09,74586.1367,0.0,-0.82595,0.0001,19.91471]
[1779528125013,32.09,74586.1367,0.0,-0.82595,0.0001,19.91468]
[1779528130659,32.09,74589.4867,0.0,-0.8256,0.0001,19.94051]
[1779528132673,32.09,74583.8333,0.0,-0.82619,0.0001,19.89663]
[1779528133680,32.09,74574.15,0.0,-0.82718,0.0001,19.82143]
[1779528134136,32.09,74574.15,0.0,-0.82718,0.0001,19.82143]
[1779528134225,32.09,74574.15,0.0,-0.82718,0.0001,19.82143]
[1779528140059,32.09,74574.99,0.0,-0.82709,0.0001,19.82865]
[1779528146064,32.09,74574.4967,0.0,-0.82713,0.0001,19.82535]
[1779528147249,32.09,74574.49,0.0,-0.82713,0.0001,19.82539]
[1779528147475,32.09,74574.49,0.0,-0.82713,0.0001,19.82539]
[1779528147951,32.09,74574.49,0.0,-0.82713,0.0001,19.82539]
[1779528147977,32.09,74574.49,0.0,-0.82713,0.0001,19.82539]
[1779528147984,32.09,74574.49,0.0,-0.82713,0.0001,19.82548]
[1779528152114,32.09,74571.72,0.0,-0.82743,0.0001,19.80102]
[1779528152219,32.09,74571.72,0.0,-0.82743,0.0001,19.80102]
[1779528159079,32.1,74570.9633,0.0,-0.82748,0.0001,19.79674]
[1779528164084,32.1,74569.87,0.0,-0.82758,0.0001,19.7894]
[1779528168777,32.1,74569.78,0.0,-0.82758,0.0001,19.78964]
[1779528168983,32.1,74569.78,0.0,-0.82758,0.0001,19.78964]
[1779528170940,32.1,74576.8433,0.0,-0.82684,0.0001,19.84509]
[1779528172954,32.1,74582.5,0.0,-0.82626,0.0001,19.88927]
[1779528173175,32.1,74582.5,0.0,-0.82626,0.0001,19.88927]
[1779528173226,32.1,74582.5,0.0,-0.82626,0.0001,19.88927]
[1779528173276,32.1,74582.5,0.0,-0.82626,0.0001,19.88936]
[1779528177989,32.1,74588.07,0.0,-0.82568,0.0001,19.93285]
[1779528179044,32.1,74588.07,0.0,-0.82568,0.0001,19.93285]
[1779528179099,32.1,74592.8467,0.0,-0.82519,0.0001,19.96996]
[1779528179222,32.1,74592.8467,0.0,-0.82519,0.0001,19.96996]
[1779528185039,32.1,74591.7333,0.0,-0.8253,0.0001,19.9613]
[1779528190074,32.1,74590.68,0.0,-0.82541,0.0001,19.95346]
[1779528192511,32.1,74587.5033,0.0,-0.82573,0.0001,19.929]
[1779528192727,32.1,74587.5033,0.0,-0.82573,0.0001,19.929]
[1779528194779,32.1,74587.7467,0.0,-0.8257,0.0001,19.93112]
[1779528194970,32.1,74587.7467,0.0,-0.8257,0.0001,19.93112]
[1779528195071,32.1,74587.7467,0.0,-0.8257,0.0001,19.93124]
[1779528200121,32.1,74588.0833,0.0,-0.82566,0.0001,19.93449]
[1779528201194,32.1,74588.4267,0.0,-0.82562,0.0001,19.93733]
[1779528201223,32.1,74588.4267,0.0,-0.82562,0.0001,19.93733]
[1779528207128,32.11,74587.9033,0.0,-0.82564,0.0001,19.93538]
[1779528207982,32.11,74587.9033,0.0,-0.82564,0.0001,19.93538]
[1779528208223,32.11,74587.9033,0.0,-0.82564,0.0001,19.93574]
[1779528209660,32.11,74587.9033,0.0,-0.82563,0.0001,19.93613]
[1779528209720,32.11,74587.9033,0.0,-0.82563,0.0001,19.93613]
[1779528209765,32.11,74587.9033,0.0,-0.82563,0.0001,19.93655]
[1779528211132,32.11,74581.2533,0.0,-0.82633,0.0001,19.88192]
[1779528217138,32.12,74581.03,0.0,-0.82632,0.0001,19.88273]
[1779528222143,32.12,74580.77,0.0,-0.82632,0.0001,19.88283]
[1779528223728,32.12,74580.77,0.0,-0.82631,0.0001,19.88324]
[1779528223972,32.12,74580.77,0.0,-0.82631,0.0001,19.88324]
[1779528230151,32.13,74581.72,0.0,-0.82617,0.0001,19.89346]
[1779528235694,32.13,74581.64,0.0,-0.82615,0.0001,19.89484]
[1779528235724,32.13,74581.64,0.0,-0.82615,0.0001,19.89484]
[1779528236956,32.13,74581.64,0.0,-0.82615,0.0001,19.89524]
[1779528236976,32.13,74581.64,0.0,-0.82615,0.0001,19.89524]
[1779528237055,32.13,74581.64,0.0,-0.82614,0.0001,19.89563]
[1779528242163,32.13,74583.1967,0.0,-0.82596,0.0001,19.90962]
[1779528247477,32.14,74582.8967,0.0,-0.82596,0.0001,19.90955]
[1779528253174,32.14,74583.0467,0.0,-0.82592,0.0001,19.91257]
[1779528258554,32.14,74583.02,0.0,-0.82589,0.0001,19.91458]
[1779528260464,32.15,74582.9767,0.0,-0.82589,0.0001,19.91461]
[1779528260471,32.15,74582.9767,0.0,-0.82589,0.0001,19.91461]
[1779528266187,32.15,74582.9667,0.0,-0.82586,0.0001,19.91672]
[1779528271192,32.15,74582.6,0.0,-0.82589,0.0001,19.91233]
[1779528272738,32.15,74582.5867,0.0,-0.82589,0.0001,19.91259]
[1779528272975,32.15,74582.5867,0.0,-0.82589,0.0001,19.91259]
[1779528273844,32.15,74582.5867,0.0,-0.82588,0.0001,19.91296]
[1779528273972,32.15,74582.5867,0.0,-0.82588,0.0001,19.91296]
[1779528274074,32.15,74582.5867,0.0,-0.82588,0.0001,19.91332]
[1779528279201,32.16,74583.2667,0.0,-0.82579,0.0001,19.92039]
[1779528284737,32.16,74584.1167,0.0,-0.82567,0.0001,19.92905]
[1779528290212,32.16,74584.7433,0.0,-0.82558,0.0001,19.93558]
[1779528295814,32.17,74585.17,0.0,-0.82551,0.0001,19.94084]
[1779528300849,32.17,74584.7833,0.0,-0.82553,0.0001,19.93945]
[1779528302050,32.17,74584.7833,0.0,-0.82553,0.0001,19.93945]
[1779528302221,32.17,74584.7833,0.0,-0.82553,0.0001,19.93945]
[1779528307898,32.17,74583.2,0.0,-0.82566,0.0001,19.92951]
[1779528310635,32.18,74583.3533,0.0,-0.82563,0.0001,19.93135]
[1779528310724,32.18,74583.3533,0.0,-0.82563,0.0001,19.93135]
[1779528311915,32.18,74583.3533,0.0,-0.82563,0.0001,19.93167]
[1779528311976,32.18,74583.3533,0.0,-0.82563,0.0001,19.93167]
[1779528312056,32.18,74583.3533,0.0,-0.82563,0.0001,19.93199]
[1779528316349,32.18,74584.3767,0.0,-0.8255,0.0001,19.94119]
[1779528316475,32.18,74584.3767,0.0,-0.8255,0.0001,19.94119]
[1779528321996,32.18,74586.7233,0.0,-0.82524,0.0001,19.96113]
[1779528322816,32.18,74586.7233,0.0,-0.82524,0.0001,19.96113]
[1779528322976,32.18,74586.7233,0.0,-0.82524,0.0001,19.96113]
[1779528323077,32.18,74586.7233,0.0,-0.82523,0.0001,19.96141]
[1779528326807,32.18,74588.5467,0.0,-0.82503,0.0001,19.97636]
[1779528326972,32.18,74588.5467,0.0,-0.82503,0.0001,19.97636]
[1779528332069,32.19,74589.33,0.0,-0.82495,0.0001,19.98059]
[1779528336605,32.19,74590.7533,0.0,-0.82479,0.0001,19.99259]
[1779528336726,32.19,74590.7533,0.0,-0.82479,0.0001,19.99259]
[1779528338610,32.19,74590.1267,0.0,-0.82485,0.0001,19.98822]
[1779528338720,32.19,74590.1267,0.0,-0.82485,0.0001,19.98822]
[1779528338821,32.19,74590.1267,0.0,-0.82485,0.0001,19.98846]
[1779528343539,32.19,74589.8167,0.0,-0.82487,0.0001,19.98703]
[1779528343722,32.19,74589.8167,0.0,-0.82487,0.0001,19.98703]
[1779528349188,32.19,74593.8233,0.0,-0.82443,0.0001,20.01933]
[1779528354223,32.2,74593.8733,0.0,-0.82442,0.0001,20.02068]
[1779528359285,32.2,74593.69,0.0,-0.82442,0.0001,20.02025]
[1779528365291,32.2,74593.5767,0.0,-0.82442,0.0001,20.02054]
[1779528366517,32.2,74594.32,0.0,-0.82434,0.0001,20.02649]
[1779528366720,32.2,74594.32,0.0,-0.82434,0.0001,20.02649]
[1779528370027,32.2,74593.8733,0.0,-0.82438,0.0001,20.0236]
[1779528370227,32.2,74593.8733,0.0,-0.82438,0.0001,20.0236]
[1779528370296,32.2,74594.2167,0.0,-0.82434,0.0001,20.02645]
[1779528375302,32.2,74592.9633,0.0,-0.82445,0.0001,20.01772]
[1779528380405,32.2,74592.5667,0.0,-0.82448,0.0001,20.01565]
[1779528386313,32.21,74590.8933,0.0,-0.82464,0.0001,20.00396]
[1779528389403,32.21,74590.2667,0.0,-0.82469,0.0001,19.99977]
[1779528389470,32.21,74590.2667,0.0,-0.82469,0.0001,19.99977]
[1779528395322,32.21,74591.7567,0.0,-0.82454,0.0001,20.00925]
[1779528400327,32.21,74591.1167,0.0,-0.82459,0.0001,20.00534]
[1779528403640,32.21,74590.6233,0.0,-0.82464,0.0001,20.00217]
[1779528403722,32.21,74590.6233,0.0,-0.82464,0.0001,20.00217]
[1779528407183,32.21,74587.6967,0.0,-0.82493,0.0001,19.98024]
[1779528407220,32.21,74587.6967,0.0,-0.82493,0.0001,19.98024]
[1779528407285,32.22,74587.6967,0.0,-0.82492,0.0001,19.98049]
[1779528412339,32.22,74587.89,0.0,-0.82489,0.0001,19.9832]
[1779528417664,32.22,74587.8233,0.0,-0.82487,0.0001,19.98412]
[1779528423350,32.22,74587.6533,0.0,-0.82488,0.0001,19.984]
[1779528428355,32.22,74586.7567,0.0,-0.82495,0.0001,19.97826]
[1779528432422,32.23,74587.0333,0.0,-0.82491,0.0001,19.98137]
[1779528432471,32.23,74587.0333,0.0,-0.82491,0.0001,19.98137]
[1779528434786,32.23,74591.69,0.0,-0.82442,0.0001,20.01801]
[1779528438260,32.23,74592.4233,0.0,-0.82434,0.0001,20.02405]
[1779528438298,32.23,74592.4233,0.0,-0.82434,0.0001,20.02423]
[1779528438470,32.23,74592.4233,0.0,-0.82434,0.0001,20.02423]
[1779528444371,32.23,74590.8733,0.0,-0.82448,0.0001,20.01335]
[1779528447024,32.23,74590.8733,0.0,-0.82448,0.0001,20.01373]
[1779528447226,32.23,74590.8733,0.0,-0.82448,0.0001,20.01373]
[1779528450799,32.23,74588.6167,0.0,-0.8247,0.0001,19.99711]
[1779528450970,32.23,74588.6167,0.0,-0.8247,0.0001,19.99711]
[1779528451071,32.23,74588.6167,0.0,-0.82472,0.0001,19.99398]
[1779528457384,32.24,74587.2433,0.0,-0.82484,0.0001,19.98473]
[1779528457451,32.24,74587.2433,0.0,-0.82484,0.0001,19.98473]
[1779528457468,32.24,74587.2433,0.0,-0.82484,0.0001,19.98473]
[1779528462982,32.24,74587.4967,0.0,-0.82479,0.0001,19.98805]
[1779528468017,32.24,74589.0267,0.0,-0.82462,0.0001,20.00104]
[1779528473052,32.24,74589.83,0.0,-0.82452,0.0001,20.0085]
[1779528474936,32.24,74590.3133,0.0,-0.82447,0.0001,20.01248]
[1779528478604,32.24,74593.9567,0.0,-0.82408,0.0001,20.04153]
[1779528478723,32.24,74593.9567,0.0,-0.82408,0.0001,20.04153]
[1779528479095,32.24,74593.9567,0.0,-0.82408,0.0001,20.04173]
[1779528483123,32.25,74598.85,0.0,-0.82355,0.0001,20.08101]
[1779528488158,32.25,74600.3133,0.0,-0.82337,0.0001,20.094]
[1779528493193,32.25,74601.7133,0.0,-0.82321,0.0001,20.10649]
[1779528498228,32.26,74603.1267,0.0,-0.82304,0.0001,20.11902]
[1779528503263,32.26,74603.4333,0.0,-0.82298,0.0001,20.12294]
[1779528508298,32.26,74603.64,0.0,-0.82294,0.0001,20.12605]
[1779528513333,32.26,74600.3967,0.0,-0.82328,0.0001,20.09931]
[1779528520383,32.27,74601.8333,0.0,-0.8231,0.0001,20.11269]
[1779528525417,32.27,74603.21,0.0,-0.82293,0.0001,20.12485]
[1779528531508,32.27,74604.01,0.0,-0.82282,0.0001,20.13279]
[1779528537505,32.28,74604.0067,0.0,-0.8228,0.0001,20.13448]
[1779528543520,32.28,74602.9233,0.0,-0.82289,0.0001,20.12787]
[1779528549592,32.28,74601.6367,0.0,-0.82299,0.0001,20.12004]
[1779528556641,32.29,74600.21,0.0,-0.82311,0.0001,20.11122]
[1779528561676,32.29,74601.25,0.0,-0.82298,0.0001,20.12079]
[1779528566711,32.29,74602.67,0.0,-0.82281,0.0001,20.13318]
[1779528571746,32.3,74601.4233,0.0,-0.82294,0.0001,20.12168]
[1779528576781,32.3,74598.78,0.0,-0.82319,0.0001,20.10319]
[1779528581815,32.3,74592.7667,0.0,-0.82378,0.0001,20.05887]
[1779528586565,32.31,74597.6033,0.0,-0.82326,0.0001,20.09784]
[1779528591887,32.31,74598.7267,0.0,-0.82311,0.0001,20.10883]
[1779528596922,32.31,74596.61,0.0,-0.8233,0.0001,20.09448]
[1779528601957,32.32,74596.6633,0.0,-0.82327,0.0001,20.09686]
[1779528606995,32.32,74594.9467,0.0,-0.82342,0.0001,20.08565]
[1779528609589,32.32,74588.8967,0.0,-0.82403,0.0001,20.0399]
[1779528614594,32.33,74588.9,0.0,-0.824,0.0001,20.04227]
[1779528619599,32.33,74588.8633,0.0,-0.82397,0.0001,20.0443]
[1779528625121,32.34,74588.77,0.0,-0.82394,0.0001,20.04635]
[1779528630610,32.34,74586.81,0.0,-0.82411,0.0001,20.03357]
[1779528636199,32.35,74587.0367,0.0,-0.82407,0.0001,20.0348]
[1779528641234,32.35,74587.32,0.0,-0.82401,0.0001,20.03919]
[1779528642241,32.35,74597.6633,0.0,-0.82294,0.0001,20.11922]
[1779528643248,32.35,74603.7733,0.0,-0.8223,0.0001,20.16659]
[1779528648637,32.35,74604.1933,0.0,-0.82224,0.0001,20.17118]
[1779528649736,32.35,74604.1933,0.0,-0.82224,0.0001,20.17139]
[1779528651334,32.35,74604.1933,0.0,-0.82223,0.0001,20.1716]
[1779528652312,32.35,74605.19,0.0,-0.82212,0.0001,20.17968]
[1779528653319,32.35,74630.9433,0.0,-0.81944,0.0001,20.37803]
[1779528654652,32.35,74632.8033,0.0,-0.81924,0.0001,20.39241]
[1779528660368,32.36,74634.69,0.0,-0.81904,0.0001,20.40728]
[1779528662726,32.36,74634.0133,0.0,-0.8191,0.0001,20.40254]
[1779528666724,32.36,74634.1533,0.0,-0.81909,0.0001,20.40366]
[1779528670069,32.36,74634.3267,0.0,-0.81907,0.0001,20.40489]
[1779528670224,32.36,74634.3267,0.0,-0.81907,0.0001,20.40489]
[1779528670325,32.36,74634.3267,0.0,-0.81907,0.0001,20.40487]
[1779528675473,32.36,74632.3533,0.0,-0.81928,0.0001,20.38964]
[1779528677955,32.36,74632.5267,0.0,-0.81926,0.0001,20.39097]
[1779528677972,32.36,74632.5267,0.0,-0.81926,0.0001,20.39097]
[1779528683529,32.36,74631.7733,0.0,-0.81934,0.0001,20.38471]
[1779528686124,32.36,74631.9133,0.0,-0.81933,0.0001,20.38572]
[1779528686222,32.36,74631.9133,0.0,-0.81933,0.0001,20.38572]
[1779528686550,32.36,74631.9133,0.0,-0.81933,0.0001,20.38573]
[1779528689766,32.36,74631.6467,0.0,-0.81936,0.0001,20.38372]
[1779528689969,32.36,74631.6467,0.0,-0.81936,0.0001,20.38372]
[1779528695496,32.36,74630.9467,0.0,-0.81945,0.0001,20.37505]
[1779528695559,32.36,74630.9467,0.0,-0.81945,0.0001,20.37505]
[1779528695615,32.36,74630.9467,0.0,-0.81945,0.0001,20.37507]
[1779528695722,32.36,74630.9467,0.0,-0.81945,0.0001,20.37507]
[1779528701657,32.36,74632.27,0.0,-0.81931,0.0001,20.38529]
[1779528706693,32.36,74633.3467,0.0,-0.8192,0.0001,20.39356]
[1779528711737,32.36,74627.2333,0.0,-0.81984,0.0001,20.34666]
[1779528715645,32.36,74627.3733,0.0,-0.81982,0.0001,20.34791]
[1779528715720,32.36,74627.3733,0.0,-0.81982,0.0001,20.34791]
[1779528715650,32.36,74627.3733,0.0,-0.81982,0.0001,20.34797]
[1779528716666,32.36,74627.3733,0.0,-0.81982,0.0001,20.34797]
[1779528716721,32.36,74627.3733,0.0,-0.81982,0.0001,20.34797]
[1779528721747,32.36,74628.45,0.0,-0.8197,0.0001,20.35658]
[1779528726752,32.36,74628.3067,0.0,-0.81971,0.0001,20.35571]
[1779528731402,32.36,74628.6333,0.0,-0.81968,0.0001,20.3584]
[1779528731474,32.36,74628.6333,0.0,-0.81968,0.0001,20.3584]
[1779528731571,32.36,74628.6333,0.0,-0.81968,0.0001,20.35845]
[1779528731792,32.36,74628.6333,0.0,-0.81968,0.0001,20.35845]
[1779528731978,32.36,74628.6333,0.0,-0.81968,0.0001,20.35845]
[1779528737763,32.36,74628.21,0.0,-0.81972,0.0001,20.35547]
[1779528739823,32.36,74628.2367,0.0,-0.81971,0.0001,20.35583]
[1779528739976,32.36,74628.2367,0.0,-0.81971,0.0001,20.35583]
[1779528740606,32.36,74628.2367,0.0,-0.81971,0.0001,20.35583]
[1779528740722,32.36,74628.2367,0.0,-0.81971,0.0001,20.35583]
[1779528740766,32.36,74619.1267,0.0,-0.82066,0.0001,20.28586]
[1779528745982,32.36,74621.5833,0.0,-0.8204,0.0001,20.30552]
[1779528749750,32.36,74623.63,0.0,-0.82018,0.0001,20.32146]
[1779528749775,32.36,74625.0133,0.0,-0.82003,0.0001,20.33218]
[1779528749977,32.36,74625.0133,0.0,-0.82003,0.0001,20.33218]
[1779528750465,32.36,74625.0133,0.0,-0.82003,0.0001,20.33218]
[1779528750722,32.36,74625.0133,0.0,-0.82003,0.0001,20.33218]
[1779528750731,32.36,74625.0133,0.0,-0.82003,0.0001,20.33226]
[1779528756052,32.36,74627.24,0.0,-0.81982,0.0001,20.34641]
[1779528757761,32.36,74627.24,0.0,-0.81982,0.0001,20.34641]
[1779528757773,32.36,74627.24,0.0,-0.81982,0.0001,20.34646]
[1779528757972,32.36,74627.24,0.0,-0.81982,0.0001,20.34646]
[1779528758288,32.36,74627.24,0.0,-0.81982,0.0001,20.34646]
[1779528758471,32.36,74627.24,0.0,-0.81982,0.0001,20.34646]
[1779528758481,32.36,74627.24,0.0,-0.81982,0.0001,20.34648]
[1779528759785,32.36,74633.3433,0.0,-0.81918,0.0001,20.39342]
[1779528765116,32.36,74633.79,0.0,-0.81913,0.0001,20.3968]
[1779528766144,32.36,74633.79,0.0,-0.81913,0.0001,20.3968]
[1779528766221,32.36,74633.79,0.0,-0.81913,0.0001,20.3968]
[1779528766725,32.36,74633.79,0.0,-0.81913,0.0001,20.3968]
[1779528766792,32.36,74634.59,0.0,-0.81905,0.0001,20.40293]
[1779528766988,32.36,74634.59,0.0,-0.81905,0.0001,20.40293]
[1779528772166,32.36,74635.7133,0.0,-0.81893,0.00011,20.41142]
[1779528777201,32.36,74635.9433,0.0,-0.81891,0.00011,20.41302]
[1779528781425,32.36,74633.64,0.0,-0.81915,0.0001,20.39528]
[1779528781473,32.36,74633.64,0.0,-0.81915,0.0001,20.39528]
[1779528781519,32.36,74633.64,0.0,-0.81915,0.0001,20.39527]
[1779528782135,32.36,74633.64,0.0,-0.81915,0.0001,20.39527]
[1779528782223,32.36,74633.64,0.0,-0.81915,0.0001,20.39527]
[1779528787813,32.36,74631.8633,0.0,-0.81934,0.0001,20.38167]
[1779528790415,32.36,74632.1533,0.0,-0.81931,0.0001,20.38391]
[1779528790472,32.36,74632.1533,0.0,-0.81931,0.0001,20.38391]
[1779528790559,32.36,74632.1533,0.0,-0.81931,0.0001,20.38394]
[1779528790905,32.36,74632.1533,0.0,-0.81931,0.0001,20.38394]
[1779528790977,32.36,74632.1533,0.0,-0.81931,0.0001,20.38394]
[1779528794820,32.36,74626.93,0.0,-0.81985,0.0001,20.34395]
[1779528800362,32.36,74628.01,0.0,-0.81973,0.0001,20.3526]
[1779528803217,32.36,74626.8833,0.0,-0.81985,0.0001,20.34405]
[1779528803473,32.36,74626.8833,0.0,-0.81985,0.0001,20.34405]
[1779528803522,32.36,74626.8833,0.0,-0.81985,0.0001,20.34417]
[1779528804135,32.36,74626.8833,0.0,-0.81985,0.0001,20.34417]
[1779528804227,32.36,74626.8833,0.0,-0.81985,0.0001,20.34417]
[1779528805397,32.36,74618.88,0.0,-0.82068,0.0001,20.28288]
[1779528810837,32.36,74615.6633,0.0,-0.821,0.0001,20.25899]
[1779528817481,32.37,74611.5967,0.0,-0.82143,0.0001,20.22581]
[1779528822849,32.37,74607.5433,0.0,-0.82183,0.0001,20.19591]
[1779528823523,32.37,74607.5433,0.0,-0.82183,0.0001,20.19591]
[1779528823723,32.37,74607.5433,0.0,-0.82183,0.0001,20.19591]
[1779528823823,32.37,74607.5433,0.0,-0.82183,0.0001,20.19617]
[1779528824432,32.37,74607.5433,0.0,-0.82183,0.0001,20.19617]
[1779528824472,32.37,74607.5433,0.0,-0.82183,0.0001,20.19617]
[1779528828855,32.37,74602.84,0.0,-0.8223,0.0001,20.16131]
[1779528834600,32.38,74602.8733,0.0,-0.82227,0.0001,20.16308]
[1779528839635,32.38,74599.6133,0.0,-0.8226,0.0001,20.13879]
[1779528844871,32.38,74597.6333,0.0,-0.82279,0.0001,20.12441]
[1779528848072,32.38,74597.6333,0.0,-0.82278,0.0001,20.12507]
[1779528848220,32.38,74597.6333,0.0,-0.82278,0.0001,20.12507]
[1779528848698,32.38,74597.6333,0.0,-0.82278,0.0001,20.12531]
[1779528849696,32.38,74597.6333,0.0,-0.82278,0.0001,20.12531]
[1779528849721,32.38,74597.6333,0.0,-0.82278,0.0001,20.12531]
[1779528849797,32.38,74597.6333,0.0,-0.82278,0.0001,20.12545]
[1779528850711,32.38,74618.4933,0.0,-0.82061,0.0001,20.28612]
[1779528854572,32.38,74620.06,0.0,-0.82044,0.0001,20.29853]
[1779528854724,32.38,74620.06,0.0,-0.82044,0.0001,20.29853]
[1779528854740,32.38,74620.06,0.0,-0.82044,0.0001,20.29864]
[1779528855179,32.38,74620.06,0.0,-0.82044,0.0001,20.29864]
[1779528855222,32.38,74620.06,0.0,-0.82044,0.0001,20.29864]
[1779528860891,32.38,74624.4267,0.0,-0.81997,0.0001,20.33282]
[1779528866824,32.38,74624.9667,0.0,-0.81991,0.0001,20.33754]
[1779528871859,32.38,74626.2667,0.0,-0.81978,0.0001,20.34494]
[1779528873341,32.39,74626.52,0.0,-0.81975,0.0001,20.34713]
[1779528873470,32.39,74626.52,0.0,-0.81975,0.0001,20.34713]
[1779528873545,32.39,74626.52,0.0,-0.81975,0.0001,20.34738]
[1779528874040,32.39,74626.52,0.0,-0.81975,0.0001,20.34738]
[1779528874225,32.39,74626.52,0.0,-0.81975,0.0001,20.34738]
[1779528879911,32.39,74628.08,0.0,-0.81957,0.0001,20.36082]
[1779528884125,32.39,74629.02,0.0,-0.81945,0.0001,20.36894]
[1779528884222,32.39,74629.02,0.0,-0.81945,0.0001,20.36894]
[1779528884321,32.39,74629.02,0.0,-0.81945,0.0001,20.36916]
[1779528885250,32.39,74629.02,0.0,-0.81945,0.0001,20.36916]
[1779528885473,32.39,74629.02,0.0,-0.81945,0.0001,20.36916]
[1779528891923,32.39,74630.7,0.0,-0.81926,0.0001,20.3835]
[1779528896700,32.39,74631.1,0.0,-0.8192,0.0001,20.38741]
[1779528896724,32.39,74631.1,0.0,-0.8192,0.0001,20.38741]
[1779528896870,32.39,74631.1,0.0,-0.8192,0.0001,20.38762]
[1779528897948,32.4,74631.06,0.0,-0.8192,0.0001,20.38753]
[1779528897978,32.4,74631.06,0.0,-0.8192,0.0001,20.38753]
[1779528899931,32.4,74625.3933,0.0,-0.81979,0.0001,20.34452]
[1779528904493,32.4,74625.41,0.0,-0.81977,0.0001,20.34554]
[1779528904721,32.4,74625.41,0.0,-0.81977,0.0001,20.34554]
[1779528904759,32.4,74625.41,0.0,-0.81977,0.0001,20.34564]
[1779528906025,32.4,74625.0567,0.0,-0.81981,0.0001,20.34303]
[1779528906222,32.4,74625.0567,0.0,-0.81981,0.0001,20.34303]
[1779528912944,32.4,74623.8267,0.0,-0.81992,0.0001,20.33437]
[1779528918407,32.4,74624.2733,0.0,-0.81987,0.0001,20.33833]
[1779528918473,32.4,74624.2733,0.0,-0.81987,0.0001,20.33833]
[1779528918670,32.4,74624.2733,0.0,-0.81987,0.0001,20.33844]
[1779528919904,32.4,74624.2733,0.0,-0.81987,0.0001,20.33844]
[1779528919973,32.4,74620.8333,0.0,-0.82022,0.0001,20.31214]
[1779528925957,32.4,74616.9067,0.0,-0.82062,0.0001,20.28295]
[1779528929821,32.4,74616.9367,0.0,-0.82061,0.0001,20.28371]
[1779528929923,32.4,74616.9367,0.0,-0.82061,0.0001,20.28391]
[1779528929970,32.4,74616.9367,0.0,-0.82061,0.0001,20.28391]
[1779528930287,32.4,74616.9367,0.0,-0.8206,0.0001,20.28416]
[1779528930973,32.4,74616.9367,0.0,-0.8206,0.0001,20.28416]
[1779528931224,32.4,74616.9367,0.0,-0.8206,0.0001,20.28416]
[1779528932301,32.41,74608.9467,0.0,-0.82145,0.0001,20.2199]
[1779528937554,32.41,74607.9167,0.0,-0.82154,0.0001,20.21307]
[1779528943378,32.41,74608.0467,0.0,-0.8215,0.0001,20.21596]
[1779528945054,32.41,74608.03,0.0,-0.8215,0.0001,20.2161]
[1779528945123,32.41,74608.03,0.0,-0.8215,0.0001,20.2161]
[1779528945224,32.41,74608.03,0.0,-0.8215,0.0001,20.2161]
[1779528945392,32.41,74608.03,0.0,-0.8215,0.0001,20.21636]
[1779528950427,32.41,74607.7967,0.0,-0.8215,0.0001,20.21591]
[1779528951692,32.41,74607.7967,0.0,-0.8215,0.0001,20.21591]
[1779528951721,32.41,74607.7967,0.0,-0.8215,0.0001,20.21591]
[1779528953589,32.42,74607.65,0.0,-0.82151,0.0001,20.21532]
[1779528953720,32.42,74607.65,0.0,-0.82151,0.0001,20.21532]
[1779528953793,32.42,74607.65,0.0,-0.82151,0.0001,20.2156]
[1779528958989,32.42,74606.2333,0.0,-0.82163,0.0001,20.20608]
[1779528964886,32.42,74606.15,0.0,-0.82162,0.0001,20.20687]
[1779528964975,32.42,74606.15,0.0,-0.82162,0.0001,20.20687]
[1779528964998,32.42,74599.9733,0.0,-0.82226,0.0001,20.15973]
[1779528966539,32.42,74595.5767,0.0,-0.8227,0.0001,20.1267]
[1779528970009,32.43,74595.8433,0.0,-0.82266,0.0001,20.1299]
[1779528970226,32.43,74595.8433,0.0,-0.82266,0.0001,20.1299]
[1779528972447,32.43,74596.7233,0.0,-0.82256,0.0001,20.13741]
[1779528972469,32.43,74596.7233,0.0,-0.82256,0.0001,20.13741]
[1779528972582,32.43,74596.7233,0.0,-0.82255,0.0001,20.13779]
[1779528976826,32.43,74596.4167,0.0,-0.82257,0.0001,20.13655]
[1779528976976,32.43,74596.4167,0.0,-0.82257,0.0001,20.13655]
[1779528982651,32.43,74596.87,0.0,-0.82249,0.0001,20.14261]
[1779528983888,32.43,74596.87,0.0,-0.82249,0.0001,20.14261]
[1779528983980,32.43,74596.87,0.0,-0.82249,0.0001,20.14261]
[1779528990029,32.44,74595.5733,0.0,-0.82258,0.0001,20.13529]
[1779528991895,32.44,74595.5733,0.0,-0.82258,0.0001,20.13566]
[1779528991979,32.44,74595.5733,0.0,-0.82258,0.0001,20.13566]
[1779528992727,32.44,74595.5733,0.0,-0.8226,0.0001,20.13259]
[1779528992821,32.44,74595.5733,0.0,-0.82259,0.0001,20.13289]
[1779528993728,32.44,74588.6833,0.0,-0.8233,0.0001,20.08023]
[1779528998764,32.44,74587.8033,0.0,-0.82337,0.0001,20.075]
[1779529000598,32.44,74584.8733,0.0,-0.82367,0.0001,20.05281]
[1779529000681,32.44,74584.8733,0.0,-0.82367,0.0001,20.05281]
[1779529002792,32.45,74579.3167,0.0,-0.82423,0.0001,20.01094]
[1779529004806,32.45,74573.6833,0.0,-0.8248,0.0001,19.96816]
[1779529007260,32.45,74574.6,0.0,-0.8247,0.0001,19.97576]
[1779529007470,32.45,74574.6,0.0,-0.8247,0.0001,19.97576]
[1779529008425,32.45,74574.6,0.0,-0.82469,0.0001,19.97602]
[1779529008473,32.45,74574.6,0.0,-0.82469,0.0001,19.97602]
[1779529008833,32.45,74574.6,0.0,-0.82469,0.0001,19.97628]
[1779529013869,32.45,74576.1733,0.0,-0.82451,0.0001,19.98959]
[1779529019058,32.45,74578.7233,0.0,-0.82424,0.0001,20.01015]
[1779529024245,32.45,74581.16,0.0,-0.82397,0.0001,20.0299]
[1779529024471,32.45,74581.16,0.0,-0.82397,0.0001,20.0299]
[1779529030069,32.46,74583.7333,0.0,-0.82368,0.0001,20.05151]
[1779529036075,32.46,74584.6733,0.0,-0.82356,0.0001,20.0605]
[1779529041080,32.46,74585.6,0.0,-0.82344,0.0001,20.06903]
[1779529046084,32.47,74586.4233,0.0,-0.82334,0.0001,20.07669]
[1779529047151,32.47,74586.6467,0.0,-0.82331,0.0001,20.07866]
[1779529047225,32.47,74586.6467,0.0,-0.82331,0.0001,20.07866]
[1779529049087,32.47,74592.48,0.0,-0.82271,0.0001,20.12388]
[1779529050095,32.47,74593.0867,0.0,-0.82264,0.0001,20.12872]
[1779529050222,32.47,74593.0867,0.0,-0.82264,0.0001,20.12872]
[1779529050327,32.47,74593.0867,0.0,-0.82264,0.0001,20.12891]
[1779529056094,32.47,74593.1333,0.0,-0.82264,0.0001,20.12687]
[1779529056363,32.47,74593.1333,0.0,-0.82264,0.0001,20.12687]
[1779529056471,32.47,74593.1333,0.0,-0.82264,0.0001,20.12687]
[1779529062205,32.47,74591.92,0.0,-0.82275,0.0001,20.119]
[1779529063280,32.47,74591.92,0.0,-0.82275,0.0001,20.119]
[1779529063378,32.47,74591.92,0.0,-0.82275,0.0001,20.119]
[1779529066019,32.47,74592.9833,0.0,-0.82263,0.0001,20.12759]
[1779529066059,32.47,74592.9833,0.0,-0.82263,0.0001,20.12772]
[1779529066219,32.47,74592.9833,0.0,-0.82263,0.0001,20.12772]
[1779529067240,32.47,74602.0833,0.0,-0.82168,0.0001,20.19783]
[1779529070116,32.47,74603.1167,0.0,-0.82157,0.0001,20.20599]
[1779529070221,32.47,74603.1167,0.0,-0.82157,0.0001,20.20599]
[1779529075752,32.47,74604.9533,0.0,-0.82138,0.0001,20.22052]
[1779529076086,32.47,74604.9533,0.0,-0.82138,0.0001,20.22052]
[1779529076114,32.48,74604.8167,0.0,-0.82139,0.0001,20.21956]
[1779529076219,32.48,74604.8167,0.0,-0.82139,0.0001,20.21956]
[1779529077357,32.48,74604.8167,0.0,-0.82139,0.0001,20.21967]
[1779529077472,32.48,74604.8167,0.0,-0.82139,0.0001,20.21967]
[1779529084094,32.48,74600.9533,0.0,-0.82178,0.0001,20.19083]
[1779529084123,32.48,74599.1933,0.0,-0.82196,0.0001,20.17747]
[1779529084220,32.48,74599.1933,0.0,-0.82196,0.0001,20.17747]
[1779529089681,32.48,74599.2033,0.0,-0.82195,0.0001,20.17816]
[1779529089721,32.48,74599.2033,0.0,-0.82195,0.0001,20.17816]
[1779529090404,32.48,74594.4167,0.0,-0.82244,0.0001,20.14148]
[1779529095438,32.48,74593.99,0.0,-0.82249,0.0001,20.13823]
[1779529099998,32.48,74594.74,0.0,-0.82241,0.0001,20.14398]
[1779529100222,32.48,74594.9867,0.0,-0.82238,0.0001,20.14587]
[1779529104588,32.48,74591.73,0.0,-0.82271,0.0001,20.12166]
[1779529104721,32.48,74591.73,0.0,-0.82271,0.0001,20.12166]
[1779529104822,32.48,74591.73,0.0,-0.82271,0.0001,20.12188]
[1779529106687,32.48,74589.7833,0.0,-0.8229,0.0001,20.10717]
[1779529106718,32.48,74589.7833,0.0,-0.8229,0.0001,20.10717]
[1779529112557,32.48,74589.0267,0.0,-0.82298,0.0001,20.09961]
[1779529113518,32.48,74589.0267,0.0,-0.82298,0.0001,20.09961]
[1779529113723,32.48,74589.0267,0.0,-0.82298,0.0001,20.09961]
[1779529117530,32.49,74588.71,0.0,-0.823,0.0001,20.09811]
[1779529117721,32.49,74588.71,0.0,-0.823,0.0001,20.09811]
[1779529117822,32.49,74588.71,0.0,-0.823,0.0001,20.09834]
[1779529123163,32.49,74589.3833,0.0,-0.82291,0.0001,20.10462]
[1779529127733,32.49,74589.3933,0.0,-0.8229,0.0001,20.10558]
[1779529127973,32.49,74589.3933,0.0,-0.8229,0.0001,20.10558]
[1779529134174,32.49,74588.6567,0.0,-0.82295,0.0001,20.10147]
[1779529139179,32.49,74588.5567,0.0,-0.82295,0.0001,20.10181]
[1779529142719,32.5,74588.5567,0.0,-0.82294,0.0001,20.10248]
[1779529147497,32.5,74587.3467,0.0,-0.82305,0.0001,20.09434]
[1779529147720,32.5,74587.3467,0.0,-0.82305,0.0001,20.09434]
[1779529147821,32.5,74587.3467,0.0,-0.82305,0.0001,20.09458]
[1779529152272,32.5,74585.4867,0.0,-0.82322,0.0001,20.08128]
[1779529152473,32.5,74585.4867,0.0,-0.82322,0.0001,20.08128]
[1779529157874,32.5,74582.04,0.0,-0.82356,0.0001,20.05653]
[1779529162907,32.5,74582.03,0.0,-0.82354,0.0001,20.05751]
[1779529168208,32.51,74582.7433,0.0,-0.82346,0.0001,20.06349]
[1779529170805,32.51,74582.7433,0.0,-0.82346,0.0001,20.06367]
[1779529170972,32.51,74582.7433,0.0,-0.82346,0.0001,20.06367]
[1779529171793,32.51,74582.7433,0.0,-0.82348,0.0001,20.06041]
[1779529171972,32.51,74582.7433,0.0,-0.82348,0.0001,20.06041]
[1779529171978,32.51,74582.7433,0.0,-0.82348,0.0001,20.0605]
[1779529175998,32.51,74587.4433,0.0,-0.82298,0.0001,20.09752]
[1779529181033,32.51,74588.8167,0.0,-0.82282,0.0001,20.1091]
[1779529184737,32.51,74589.2433,0.0,-0.82277,0.0001,20.11296]
[1779529190097,32.51,74590.1467,0.0,-0.82266,0.0001,20.12102]
[1779529195132,32.51,74590.7833,0.0,-0.82258,0.0001,20.12685]
[1779529198720,32.52,74592.0867,0.0,-0.82244,0.0001,20.13733]
[1779529198971,32.52,74592.0867,0.0,-0.82244,0.0001,20.13733]
[1779529200694,32.52,74593.1167,0.0,-0.82233,0.0001,20.14554]
[1779529200719,32.52,74593.1167,0.0,-0.82233,0.0001,20.14554]
[1779529201174,32.52,74593.1167,0.0,-0.82233,0.0001,20.14569]
[1779529206245,32.52,74597.21,0.0,-0.8219,0.0001,20.17774]
[1779529211250,32.52,74598.8467,0.0,-0.82172,0.0001,20.19076]
[1779529213017,32.52,74600.12,0.0,-0.82159,0.0001,20.20059]
[1779529213224,32.52,74600.12,0.0,-0.82159,0.0001,20.20059]
[1779529218257,32.52,74600.8467,0.0,-0.82151,0.0001,20.20667]
[1779529223262,32.52,74603.3433,0.0,-0.82124,0.0001,20.22621]
[1779529228267,32.52,74603.65,0.0,-0.8212,0.0001,20.22887]
[1779529233272,32.52,74604.07,0.0,-0.82118,0.0001,20.22904]
[1779529235709,32.52,74604.0667,0.0,-0.82118,0.0001,20.22915]
[1779529235718,32.52,74604.0667,0.0,-0.82118,0.0001,20.22915]
[1779529236031,32.52,74604.0667,0.0,-0.82118,0.0001,20.22915]
[1779529236222,32.52,74604.0667,0.0,-0.82118,0.0001,20.22915]
[1779529236255,32.52,74604.0667,0.0,-0.82118,0.0001,20.22922]
[1779529241280,32.52,74604.1967,0.0,-0.82116,0.0001,20.23053]
[1779529243764,32.52,74604.1967,0.0,-0.82116,0.0001,20.23065]
[1779529244477,32.52,74606.6533,0.0,-0.82089,0.0001,20.25006]
[1779529245484,32.52,74636.9267,0.0,-0.81773,0.0001,20.4819]
[1779529247014,32.52,74636.9267,0.0,-0.81773,0.0001,20.4819]
[1779529247498,32.52,74646.1533,0.0,-0.81676,0.00011,20.55269]
[1779529252534,32.53,74641.0767,0.0,-0.81728,0.00011,20.51445]
[1779529253880,32.53,74641.0767,0.0,-0.81728,0.00011,20.51445]
[1779529253974,32.53,74641.0767,0.0,-0.81728,0.00011,20.51445]
[1779529258030,32.53,74637.6667,0.0,-0.81764,0.00011,20.48821]
[1779529258219,32.53,74637.6667,0.0,-0.81764,0.00011,20.48821]
[1779529258299,32.53,74637.5967,0.0,-0.81765,0.00011,20.48763]
[1779529264305,32.52,74636.0633,0.0,-0.81781,0.0001,20.47572]
[1779529269654,32.52,74635.2367,0.0,-0.8179,0.0001,20.46949]
[1779529272285,32.53,74634.1667,0.0,-0.81801,0.0001,20.46147]
[1779529272472,32.53,74635.5633,0.0,-0.81786,0.0001,20.47231]
[1779529277718,32.53,74640.6867,0.0,-0.81731,0.00011,20.51221]
[1779529279733,32.53,74647.0733,0.0,-0.81664,0.00011,20.56106]
[1779529280342,32.53,74647.0733,0.0,-0.81664,0.00011,20.56106]
[1779529280474,32.53,74647.0733,0.0,-0.81664,0.00011,20.56106]
[1779529281312,32.53,74647.0733,0.0,-0.81664,0.00011,20.56106]
[1779529281320,32.53,74647.0733,0.0,-0.81664,0.00011,20.56104]
[1779529281471,32.53,74647.0733,0.0,-0.81664,0.00011,20.56104]
[1779529284769,32.53,74652.2533,0.0,-0.81609,0.00011,20.60054]
[1779529289804,32.53,74652.2267,0.0,-0.8161,0.00011,20.60023]
[1779529294839,32.53,74652.4533,0.0,-0.8161,0.00011,20.5985]
[1779529300267,32.53,74652.3667,0.0,-0.81611,0.00011,20.59774]
[1779529300470,32.53,74652.3667,0.0,-0.81611,0.00011,20.59773]
[1779529301888,32.53,74647.4933,0.0,-0.81662,0.00011,20.56055]
[1779529306596,32.53,74644.6267,0.0,-0.81692,0.00011,20.53889]
[1779529306727,32.53,74644.6267,0.0,-0.81692,0.00011,20.53889]
[1779529306852,32.53,74644.6267,0.0,-0.81692,0.00011,20.53889]
[1779529306974,32.53,74644.6267,0.0,-0.81692,0.00011,20.53889]
[1779529307075,32.53,74644.6267,0.0,-0.81692,0.00011,20.53895]
[1779529312965,32.53,74643.4567,0.0,-0.81704,0.00011,20.53041]
[1779529318000,32.53,74644.5567,0.0,-0.81692,0.00011,20.53911]
[1779529323235,32.53,74646.25,0.0,-0.81674,0.00011,20.55222]
[1779529326060,32.53,74652.8133,0.0,-0.81604,0.00011,20.60234]
[1779529326927,32.53,74652.8133,0.0,-0.81604,0.00011,20.60234]
[1779529332102,32.53,74656.6067,0.0,-0.81565,0.00011,20.63095]
[1779529337137,32.53,74656.1,0.0,-0.81571,0.00011,20.62677]
[1779529342172,32.53,74655.4367,0.0,-0.81578,0.00011,20.62143]
[1779529347391,32.53,74656.1333,0.0,-0.81571,0.00011,20.62647]
[1779529348097,32.53,74656.1333,0.0,-0.81571,0.00011,20.62647]
[1779529348224,32.53,74656.1333,0.0,-0.81571,0.00011,20.62647]
[1779529348955,32.53,74656.1333,0.0,-0.81571,0.00011,20.62641]
[1779529348984,32.53,74656.1333,0.0,-0.81571,0.00011,20.62641]
[1779529349221,32.53,74656.1333,0.0,-0.81571,0.00011,20.62635]
[1779529354256,32.53,74655.46,0.0,-0.81581,0.00011,20.61761]
[1779529359175,32.53,74653.4967,0.0,-0.81602,0.00011,20.60246]
[1779529359225,32.53,74653.4967,0.0,-0.81602,0.00011,20.60246]
[1779529364326,32.52,74652.28,0.0,-0.81615,0.00011,20.59307]
[1779529369053,32.52,74651.52,0.0,-0.81623,0.00011,20.58723]
[1779529369226,32.52,74651.52,0.0,-0.81623,0.00011,20.58723]
[1779529370149,32.52,74651.52,0.0,-0.81623,0.00011,20.58721]
[1779529370224,32.52,74651.52,0.0,-0.81623,0.00011,20.58721]
[1779529370250,32.52,74651.52,0.0,-0.81623,0.00011,20.5872]
[1779529375418,32.52,74650.7,0.0,-0.81632,0.00011,20.58088]
[1779529377065,32.52,74650.7,0.0,-0.81632,0.00011,20.58088]
[1779529377224,32.52,74650.7,0.0,-0.81632,0.00011,20.58088]
[1779529382425,32.52,74651.05,0.0,-0.81628,0.00011,20.58355]
[1779529387430,32.52,74651.1133,0.0,-0.81627,0.00011,20.58402]
[1779529388156,32.52,74651.1133,0.0,-0.81627,0.00011,20.58402]
[1779529388219,32.52,74651.1133,0.0,-0.81627,0.00011,20.58402]
[1779529389545,32.52,74647.49,0.0,-0.81666,0.00011,20.55639]
[1779529389721,32.52,74647.49,0.0,-0.81666,0.00011,20.55639]
[1779529389738,32.52,74647.49,0.0,-0.81666,0.00011,20.55642]
[1779529395544,32.53,74648.4367,0.0,-0.81655,0.00011,20.56381]
[1779529401444,32.53,74648.9367,0.0,-0.8165,0.00011,20.56773]
[1779529406622,32.53,74649.23,0.0,-0.81647,0.00011,20.57008]
[1779529409013,32.53,74649.3633,0.0,-0.81645,0.00011,20.57111]
[1779529409227,32.53,74649.3633,0.0,-0.81645,0.00011,20.57111]
[1779529414678,32.53,74649.5467,0.0,-0.81645,0.00011,20.56925]
[1779529420462,32.53,74650.8333,0.0,-0.81632,0.00011,20.5791]
[1779529426033,32.53,74651.3767,0.0,-0.81626,0.00011,20.58323]
[1779529426224,32.53,74651.3767,0.0,-0.81626,0.00011,20.58323]
[1779529428285,32.53,74653.6367,0.0,-0.81602,0.00011,20.60044]
[1779529428469,32.53,74653.6367,0.0,-0.81602,0.00011,20.60044]
[1779529428472,32.53,74654.63,0.0,-0.81592,0.00011,20.60799]
[1779529433477,32.53,74655.7233,0.0,-0.81581,0.00011,20.61613]
[1779529439483,32.52,74656.4167,0.0,-0.81574,0.00011,20.62112]
[1779529443538,32.52,74657.28,0.0,-0.81565,0.00011,20.62748]
[1779529443721,32.52,74657.28,0.0,-0.81565,0.00011,20.62748]
[1779529449493,32.52,74656.0067,0.0,-0.81579,0.00011,20.61747]
[1779529451905,32.52,74656.1033,0.0,-0.81578,0.00011,20.61811]
[1779529451973,32.52,74656.1033,0.0,-0.81578,0.00011,20.61811]
[1779529456218,32.52,74656.5233,0.0,-0.81574,0.00011,20.62105]
[1779529456469,32.52,74656.5233,0.0,-0.81574,0.00011,20.62105]
[1779529456501,32.52,74666.2933,0.0,-0.81471,0.00011,20.6955]
[1779529458142,32.52,74666.2933,0.0,-0.81471,0.00011,20.69534]
[1779529458225,32.52,74666.2933,0.0,-0.81471,0.00011,20.69534]
[1779529458243,32.52,74666.2933,0.0,-0.81471,0.00011,20.69521]
[1779529463018,32.52,74661.4133,0.0,-0.81524,0.00011,20.65741]
[1779529466550,32.52,74660.8467,0.0,-0.8153,0.00011,20.6528]
[1779529466722,32.52,74660.8467,0.0,-0.8153,0.00011,20.6528]
[1779529472081,32.52,74656.1733,0.0,-0.81582,0.00011,20.61336]
[1779529474032,32.52,74655.98,0.0,-0.81584,0.00011,20.61185]
[1779529474222,32.52,74655.98,0.0,-0.81584,0.00011,20.61185]
[1779529477167,32.52,74654.0233,0.0,-0.81605,0.00011,20.59683]
[1779529477220,32.52,74654.0233,0.0,-0.81605,0.00011,20.59683]
[1779529477268,32.52,74654.0233,0.0,-0.81605,0.00011,20.59681]
[1779529480961,32.52,74654.9,0.0,-0.81596,0.00011,20.6034]
[1779529480976,32.52,74654.9,0.0,-0.81596,0.00011,20.6034]
[1779529486178,32.52,74655.8567,0.0,-0.81586,0.00011,20.61047]
[1779529489955,32.52,74655.3933,0.0,-0.81591,0.00011,20.60684]
[1779529489974,32.52,74655.3933,0.0,-0.81591,0.00011,20.60684]
[1779529494267,32.52,74655.3667,0.0,-0.81592,0.00011,20.60653]
[1779529494479,32.52,74655.3667,0.0,-0.81592,0.00011,20.60653]
[1779529494543,32.52,74651.6,0.0,-0.81631,0.00011,20.57776]
[1779529497633,32.52,74651.6833,0.0,-0.81631,0.00011,20.57841]
[1779529497724,32.52,74651.6833,0.0,-0.81631,0.00011,20.57841]
[1779529504553,32.52,74651.4767,0.0,-0.81633,0.00011,20.57687]
[1779529508644,32.52,74651.4667,0.0,-0.81633,0.00011,20.57681]
[1779529508718,32.52,74651.4667,0.0,-0.81633,0.00011,20.57681]
[1779529509066,32.52,74651.4667,0.0,-0.81633,0.00011,20.57681]
[1779529509222,32.52,74651.4667,0.0,-0.81633,0.00011,20.57681]
[1779529509320,32.52,74651.4667,0.0,-0.81633,0.00011,20.57683]
[1779529514377,32.52,74651.2467,0.0,-0.81635,0.00011,20.57519]
[1779529516185,32.52,74651.3133,0.0,-0.81634,0.00011,20.57571]
[1779529516224,32.52,74651.3133,0.0,-0.81634,0.00011,20.57571]
[1779529522433,32.52,74652.6967,0.0,-0.8162,0.00011,20.58624]
[1779529523072,32.52,74652.6967,0.0,-0.8162,0.00011,20.58624]
[1779529523223,32.52,74652.6967,0.0,-0.8162,0.00011,20.58624]
[1779529524015,32.52,74652.6967,0.0,-0.8162,0.00011,20.58623]
[1779529524222,32.52,74652.6967,0.0,-0.8162,0.00011,20.58623]
[1779529524322,32.52,74652.6967,0.0,-0.8162,0.00011,20.58621]
[1779529529482,32.52,74653.7367,0.0,-0.81609,0.00011,20.59409]
[1779529534518,32.52,74652.7267,0.0,-0.81622,0.00011,20.58289]
[1779529535262,32.52,74652.7267,0.0,-0.81622,0.00011,20.58289]
[1779529535475,32.52,74652.7267,0.0,-0.81622,0.00011,20.58289]
[1779529540589,32.52,74650.57,0.0,-0.81645,0.00011,20.56637]
[1779529541573,32.52,74650.57,0.0,-0.81645,0.00011,20.56637]
[1779529541722,32.52,74650.4533,0.0,-0.81646,0.00011,20.56547]
[1779529542117,32.52,74650.4533,0.0,-0.81646,0.00011,20.56547]
[1779529542224,32.52,74650.4533,0.0,-0.81646,0.00011,20.56547]
[1779529542574,32.52,74650.4533,0.0,-0.81646,0.00011,20.56547]
[1779529547596,32.52,74651.2367,0.0,-0.81638,0.00011,20.57139]
[1779529552601,32.52,74651.7767,0.0,-0.81632,0.00011,20.57544]
[1779529554072,32.52,74651.8567,0.0,-0.81631,0.00011,20.57604]
[1779529554222,32.52,74651.8567,0.0,-0.81631,0.00011,20.57604]
[1779529559607,32.52,74653.92,0.0,-0.8161,0.00011,20.59162]
[1779529564728,32.52,74655.6033,0.0,-0.81593,0.00011,20.60416]
[1779529570618,32.52,74654.4467,0.0,-0.81605,0.00011,20.59509]
[1779529571216,32.52,74654.4467,0.0,-0.81605,0.00011,20.59509]
[1779529571472,32.52,74654.4467,0.0,-0.81605,0.00011,20.59509]
[1779529574972,32.52,74654.0233,0.0,-0.8161,0.00011,20.59169]
[1779529575221,32.52,74654.0233,0.0,-0.8161,0.00011,20.59169]
[1779529575436,32.52,74654.0233,0.0,-0.8161,0.00011,20.59168]
[1779529580841,32.52,74650.74,0.0,-0.81645,0.00011,20.56637]
[1779529584976,32.52,74650.0033,0.0,-0.81653,0.00011,20.56051]
[1779529590913,32.51,74650.7733,0.0,-0.81646,0.00011,20.56582]
[1779529593503,32.51,74650.6033,0.0,-0.8165,0.00011,20.5611]
[1779529593553,32.51,74650.6033,0.0,-0.8165,0.00011,20.56104]
[1779529593656,32.51,74650.6033,0.0,-0.8165,0.00011,20.56104]
[1779529593725,32.51,74650.6033,0.0,-0.8165,0.00011,20.56104]
[1779529598969,32.51,74649.07,0.0,-0.81666,0.00011,20.54896]
[1779529602050,32.51,74648.71,0.0,-0.8167,0.00011,20.54609]
[1779529602113,32.51,74648.71,0.0,-0.8167,0.00011,20.54609]
[1779529602227,32.51,74648.71,0.0,-0.8167,0.00011,20.54609]
[1779529602324,32.51,74648.71,0.0,-0.8167,0.00011,20.54604]
[1779529607655,32.51,74649.5767,0.0,-0.81662,0.00011,20.55238]
[1779529613508,32.51,74649.19,0.0,-0.81666,0.00011,20.54918]
[1779529613564,32.51,74649.19,0.0,-0.81666,0.00011,20.54918]
[1779529613661,32.51,74649.1767,0.0,-0.81666,0.00011,20.54896]
[1779529613726,32.51,74649.1767,0.0,-0.81666,0.00011,20.54896]
[1779529619667,32.51,74649.68,0.0,-0.81662,0.00011,20.55243]
[1779529624672,32.51,74649.8633,0.0,-0.8166,0.00011,20.55352]
[1779529630364,32.51,74649.2833,0.0,-0.81667,0.00011,20.54878]
[1779529630472,32.51,74649.2833,0.0,-0.81667,0.00011,20.54878]
[1779529630572,32.51,74649.2833,0.0,-0.81667,0.00011,20.54872]
[1779529630749,32.51,74649.2833,0.0,-0.81667,0.00011,20.54872]
[1779529630974,32.51,74649.2833,0.0,-0.81667,0.00011,20.54872]
[1779529635683,32.51,74644.62,0.0,-0.81717,0.00011,20.51257]
[1779529641265,32.51,74644.66,0.0,-0.81717,0.00011,20.51229]
[1779529645437,32.51,74644.7033,0.0,-0.81717,0.00011,20.51242]
[1779529645477,32.51,74644.7033,0.0,-0.81717,0.00011,20.51242]
[1779529645682,32.51,74644.7033,0.0,-0.81717,0.00011,20.51242]
[1779529645691,32.51,74644.7033,0.0,-0.81717,0.00011,20.51242]
[1779529645724,32.51,74644.7033,0.0,-0.81717,0.00011,20.51242]
[1779529651349,32.51,74644.8933,0.0,-0.81717,0.00011,20.51047]
[1779529656384,32.51,74645.74,0.0,-0.81708,0.00011,20.51692]
[1779529661419,32.51,74649.8733,0.0,-0.81665,0.00011,20.54831]
[1779529666199,32.51,74654.08,0.0,-0.81621,0.00011,20.58011]
[1779529666226,32.51,74654.08,0.0,-0.81621,0.00011,20.58011]
[1779529666680,32.51,74654.08,0.0,-0.81621,0.00011,20.58011]
[1779529666719,32.51,74654.0767,0.0,-0.81621,0.00011,20.57999]
[1779529666724,32.51,74654.0767,0.0,-0.81621,0.00011,20.57999]
[1779529672584,32.51,74652.7833,0.0,-0.81636,0.00011,20.56963]
[1779529672725,32.51,74652.7833,0.0,-0.81636,0.00011,20.56963]
[1779529672685,32.5,74652.7833,0.0,-0.81636,0.00011,20.56954]
[1779529672885,32.5,74652.7833,0.0,-0.81636,0.00011,20.56954]
[1779529672973,32.5,74652.7833,0.0,-0.81636,0.00011,20.56954]
[1779529673502,32.5,74652.7833,0.0,-0.81636,0.00011,20.56944]
[1779529678538,32.5,74653.7767,0.0,-0.81626,0.00011,20.57664]
[1779529678972,32.5,74653.7767,0.0,-0.81626,0.00011,20.57664]
[1779529679221,32.5,74653.7767,0.0,-0.81626,0.00011,20.57664]
[1779529679611,32.5,74653.7767,0.0,-0.81626,0.00011,20.57664]
[1779529679725,32.5,74653.7767,0.0,-0.81626,0.00011,20.57664]
[1779529679733,32.5,74646.6,0.0,-0.81702,0.00011,20.52174]
[1779529685587,32.5,74646.6367,0.0,-0.81702,0.00011,20.5219]
[1779529686018,32.5,74646.6367,0.0,-0.81702,0.00011,20.5219]
[1779529686223,32.5,74646.6367,0.0,-0.81702,0.00011,20.5219]
[1779529686534,32.5,74646.6367,0.0,-0.81702,0.00011,20.5219]
[1779529686724,32.5,74646.6367,0.0,-0.81702,0.00011,20.5219]
[1779529686740,32.5,74645.03,0.0,-0.81719,0.00011,20.50961]
[1779529692636,32.5,74644.5867,0.0,-0.81723,0.00011,20.50621]
[1779529694879,32.5,74643.6433,0.0,-0.81733,0.00011,20.49901]
[1779529694975,32.5,74643.6433,0.0,-0.81733,0.00011,20.49901]
[1779529695492,32.5,74643.6433,0.0,-0.81733,0.00011,20.49901]
[1779529695726,32.5,74643.6433,0.0,-0.81733,0.00011,20.49901]
[1779529695749,32.5,74643.8933,0.0,-0.8173,0.00011,20.50094]
[1779529702706,32.5,74643.89,0.0,-0.8173,0.00011,20.50097]
[1779529707758,32.5,74643.0067,0.0,-0.8174,0.00011,20.49428]
[1779529707977,32.5,74643.0067,0.0,-0.8174,0.00011,20.49428]
[1779529708077,32.5,74643.0067,0.0,-0.8174,0.00011,20.49428]
[1779529708224,32.5,74643.0067,0.0,-0.8174,0.00011,20.49428]
[1779529708284,32.5,74643.0067,0.0,-0.8174,0.00011,20.49432]
[1779529713767,32.5,74640.2067,0.0,-0.81771,0.00011,20.46968]
[1779529718772,32.5,74641.2667,0.0,-0.8176,0.00011,20.478]
[1779529718852,32.5,74641.2667,0.0,-0.8176,0.00011,20.478]
[1779529718972,32.5,74641.2667,0.0,-0.8176,0.00011,20.478]
[1779529719629,32.5,74641.2667,0.0,-0.8176,0.00011,20.478]
[1779529719728,32.5,74641.2667,0.0,-0.8176,0.00011,20.478]
[1779529719773,32.5,74640.8133,0.0,-0.81764,0.00011,20.47457]
[1779529725779,32.51,74641.1333,0.0,-0.81761,0.00011,20.47727]
[1779529728918,32.51,74641.2067,0.0,-0.8176,0.00011,20.47795]
[1779529728980,32.51,74641.2067,0.0,-0.8176,0.00011,20.47795]
[1779529732340,32.51,74641.2767,0.0,-0.81759,0.00011,20.4786]
[1779529732473,32.51,74641.2767,0.0,-0.81759,0.00011,20.4786]
[1779529732575,32.51,74641.2767,0.0,-0.81759,0.00011,20.47864]
[1779529733745,32.51,74641.2767,0.0,-0.81759,0.00011,20.47864]
[1779529733774,32.51,74641.2767,0.0,-0.81759,0.00011,20.47864]
[1779529733787,32.51,74641.9233,0.0,-0.81752,0.00011,20.48361]
[1779529737525,32.51,74645.0633,0.0,-0.81718,0.00011,20.50789]
[1779529737571,32.51,74645.0633,0.0,-0.81718,0.00011,20.50797]
[1779529742988,32.51,74644.6933,0.0,-0.81721,0.00011,20.5056]
[1779529748808,32.51,74645.72,0.0,-0.8171,0.00011,20.51375]
[1779529749560,32.51,74645.72,0.0,-0.8171,0.00011,20.51375]
[1779529749583,32.51,74645.72,0.0,-0.8171,0.00011,20.51379]
[1779529752061,32.51,74651.0567,0.0,-0.81654,0.00011,20.55457]
[1779529753083,32.51,74651.0567,0.0,-0.81654,0.00011,20.55457]
[1779529753135,32.51,74651.0567,0.0,-0.81654,0.00011,20.55455]
[1779529759112,32.51,74650.1333,0.0,-0.81664,0.00011,20.54743]
[1779529761180,32.51,74650.5733,0.0,-0.81659,0.00011,20.55078]
[1779529761194,32.51,74650.5733,0.0,-0.81659,0.00011,20.55076]
[1779529764712,32.51,74649.34,0.0,-0.81672,0.00011,20.54128]
[1779529764758,32.51,74649.34,0.0,-0.81672,0.00011,20.54125]
[1779529770831,32.51,74652.5833,0.0,-0.81638,0.00011,20.56582]
[1779529776444,32.51,74654.7667,0.0,-0.81618,0.00011,20.57881]
[1779529776472,32.51,74654.7667,0.0,-0.81618,0.00011,20.57881]
[1779529776604,32.51,74654.7667,0.0,-0.81618,0.00011,20.57873]
[1779529777234,32.51,74654.7667,0.0,-0.81618,0.00011,20.57873]
[1779529777472,32.51,74654.7667,0.0,-0.81618,0.00011,20.57873]
[1779529783287,32.51,74655.64,0.0,-0.8161,0.00011,20.58482]
[1779529788322,32.5,74655.56,0.0,-0.81611,0.00011,20.5838]
[1779529790822,32.5,74655.4333,0.0,-0.81613,0.00011,20.58275]
[1779529790823,32.5,74655.4333,0.0,-0.81613,0.00011,20.58267]
[1779529790974,32.5,74655.4333,0.0,-0.81613,0.00011,20.58267]
[1779529790993,32.5,74655.4333,0.0,-0.81613,0.00011,20.58267]
[1779529791222,32.5,74655.4333,0.0,-0.81613,0.00011,20.58267]
[1779529791272,32.5,74655.4333,0.0,-0.81613,0.00011,20.58259]
[1779529796378,32.5,74656.2133,0.0,-0.81605,0.00011,20.58814]
[1779529801413,32.5,74657.0567,0.0,-0.81597,0.00011,20.59412]
[1779529802862,32.5,74657.0567,0.0,-0.81597,0.00011,20.59412]
[1779529802863,32.5,74656.5233,0.0,-0.81603,0.00011,20.58996]
[1779529802978,32.5,74656.5233,0.0,-0.81603,0.00011,20.58996]
[1779529803427,32.5,74656.5233,0.0,-0.81603,0.00011,20.58991]
[1779529804004,32.5,74656.5233,0.0,-0.81603,0.00011,20.58991]
[1779529804225,32.5,74656.5233,0.0,-0.81603,0.00011,20.58991]
[1779529806448,32.5,74651.9767,0.0,-0.81651,0.00011,20.55494]
[1779529808462,32.5,74652.54,0.0,-0.81646,0.00011,20.559]
[1779529809469,32.5,74662.3467,0.0,-0.81542,0.00011,20.63376]
[1779529811865,32.5,74665.0733,0.0,-0.81514,0.00011,20.6544]
[1779529811871,32.5,74664.4767,0.0,-0.8152,0.00011,20.64965]
[1779529811974,32.5,74664.4767,0.0,-0.8152,0.00011,20.64965]
[1779529812717,32.5,74664.4767,0.0,-0.8152,0.00011,20.64965]
[1779529812753,32.5,74664.4767,0.0,-0.8152,0.00011,20.64945]
[1779529812977,32.5,74664.4767,0.0,-0.8152,0.00011,20.64945]
[1779529817146,32.5,74664.53,0.0,-0.81521,0.00011,20.64917]
[1779529817236,32.5,74664.53,0.0,-0.81521,0.00011,20.64917]
[1779529818641,32.5,74664.53,0.0,-0.81521,0.00011,20.64907]
[1779529818723,32.5,74664.53,0.0,-0.81521,0.00011,20.64907]
[1779529818742,32.5,74664.53,0.0,-0.81521,0.00011,20.64897]
[1779529819879,32.5,74655.26,0.0,-0.81619,0.00011,20.57802]
[1779529825582,32.5,74655.1367,0.0,-0.81622,0.00011,20.5765]
[1779529828043,32.5,74655.6367,0.0,-0.81617,0.00011,20.58012]
[1779529828218,32.5,74655.6367,0.0,-0.81617,0.00011,20.58012]
[1779529833638,32.5,74655.1067,0.0,-0.81625,0.00011,20.57214]
[1779529837449,32.5,74655.0167,0.0,-0.81626,0.00011,20.57136]
[1779529837468,32.5,74655.0167,0.0,-0.81626,0.00011,20.57136]
[1779529837564,32.5,74655.0167,0.0,-0.81626,0.00011,20.57136]
[1779529837719,32.5,74655.0167,0.0,-0.81626,0.00011,20.57136]
[1779529837821,32.49,74655.0167,0.0,-0.81627,0.00011,20.5711]
[1779529842359,32.49,74657.13,0.0,-0.81605,0.00011,20.58683]
[1779529842425,32.49,74657.13,0.0,-0.81605,0.00011,20.58683]
[1779529842470,32.49,74657.13,0.0,-0.81605,0.00011,20.58683]
[1779529842708,32.49,74657.13,0.0,-0.81605,0.00011,20.58667]
[1779529843903,32.49,74662.1367,0.0,-0.81552,0.00011,20.62479]
[1779529847518,32.49,74662.1,0.0,-0.81553,0.00011,20.62405]
[1779529847719,32.49,74662.1,0.0,-0.81553,0.00011,20.62405]
[1779529847743,32.49,74662.1,0.0,-0.81554,0.00011,20.62391]
[1779529848177,32.49,74662.1,0.0,-0.81554,0.00011,20.62391]
[1779529848229,32.49,74662.1,0.0,-0.81554,0.00011,20.62391]
[1779529853785,32.49,74660.02,0.0,-0.81577,0.00011,20.60713]
[1779529855734,32.49,74660.9067,0.0,-0.81568,0.00011,20.61373]
[1779529855795,32.49,74660.9067,0.0,-0.81568,0.00011,20.61373]
[1779529855896,32.49,74660.9067,0.0,-0.81568,0.00011,20.61355]
[1779529855973,32.49,74660.9067,0.0,-0.81568,0.00011,20.61355]
[1779529856806,32.49,74660.9067,0.0,-0.81568,0.00011,20.61335]
[1779529861920,32.49,74665.4133,0.0,-0.81522,0.00011,20.64676]
[1779529863920,32.49,74665.4133,0.0,-0.81522,0.00011,20.64654]
[1779529863922,32.49,74665.8567,0.0,-0.81518,0.00011,20.6497]
[1779529863971,32.49,74665.8567,0.0,-0.81518,0.00011,20.6497]
[1779529864863,32.49,74665.8567,0.0,-0.81518,0.00011,20.64951]
[1779529865924,32.49,74659.8033,0.0,-0.81583,0.00011,20.60307]
[1779529865975,32.49,74659.8033,0.0,-0.81583,0.00011,20.60307]
[1779529866222,32.49,74659.8033,0.0,-0.81583,0.00011,20.60307]
[1779529871918,32.48,74661.0467,0.0,-0.81571,0.00011,20.61156]
[1779529875542,32.48,74662.2033,0.0,-0.81559,0.00011,20.61986]
[1779529875643,32.48,74662.2033,0.0,-0.8156,0.00011,20.61968]
[1779529879226,32.48,74662.11,0.0,-0.81562,0.00011,20.61841]
[1779529879327,32.48,74662.11,0.0,-0.81562,0.00011,20.61822]
[1779529881041,32.48,74662.9367,0.0,-0.81553,0.00011,20.62435]
[1779529881223,32.48,74662.9367,0.0,-0.81553,0.00011,20.62435]
[1779529886947,32.48,74665.4533,0.0,-0.81528,0.00011,20.64243]
[1779529889765,32.48,74665.33,0.0,-0.8153,0.00011,20.64107]
[1779529889973,32.48,74665.33,0.0,-0.81531,0.00011,20.64086]
[1779529892160,32.48,74665.5867,0.0,-0.81531,0.00011,20.63904]
[1779529892262,32.48,74665.5867,0.0,-0.81531,0.00011,20.63883]
[1779529895219,32.48,74665.89,0.0,-0.81528,0.00011,20.64073]
[1779529895321,32.48,74665.89,0.0,-0.81529,0.00011,20.64052]
[1779529898739,32.47,74665.2967,0.0,-0.81535,0.00011,20.63557]
[1779529902334,32.47,74664.8033,0.0,-0.81542,0.00011,20.631]
[1779529902469,32.47,74664.8033,0.0,-0.81542,0.00011,20.631]
[1779529907968,32.47,74664.8067,0.0,-0.81544,0.00011,20.62986]
[1779529912822,32.47,74664.8533,0.0,-0.81544,0.00011,20.62944]
[1779529912973,32.47,74664.8533,0.0,-0.81544,0.00011,20.62944]
[1779529918240,32.47,74662.3267,0.0,-0.81573,0.00011,20.60886]
[1779529921133,32.47,74662.1,0.0,-0.81576,0.00011,20.6068]
[1779529921222,32.47,74662.1,0.0,-0.81576,0.00011,20.6068]
[1779529921261,32.47,74662.1,0.0,-0.81576,0.00011,20.60663]
[1779529926296,32.46,74663.0033,0.0,-0.81567,0.00011,20.61269]
[1779529931331,32.46,74665.1733,0.0,-0.81546,0.00011,20.62837]
[1779529932318,32.46,74665.1733,0.0,-0.81546,0.00011,20.62837]
[1779529932471,32.46,74665.1733,0.0,-0.81546,0.00011,20.62837]
[1779529934683,32.46,74665.7833,0.0,-0.8154,0.00011,20.63264]
[1779529934722,32.46,74665.7833,0.0,-0.8154,0.00011,20.63264]
[1779529934729,32.46,74665.7833,0.0,-0.8154,0.00011,20.63244]
[1779529941004,32.46,74668.8033,0.0,-0.8151,0.00011,20.65428]
[1779529941698,32.46,74668.8033,0.0,-0.8151,0.00011,20.65428]
[1779529941723,32.46,74668.8033,0.0,-0.8151,0.00011,20.65428]
[1779529944669,32.46,74669.36,0.0,-0.81505,0.00011,20.65786]
[1779529944719,32.46,74669.36,0.0,-0.81505,0.00011,20.65786]
[1779529944771,32.46,74669.36,0.0,-0.81505,0.00011,20.65763]
[1779529949895,32.46,74670.9867,0.0,-0.81489,0.00011,20.66912]
[1779529949978,32.46,74670.9867,0.0,-0.81489,0.00011,20.66912]
[1779529955499,32.45,74672.17,0.0,-0.81482,0.00011,20.67308]
[1779529957982,32.45,74672.3033,0.0,-0.81481,0.00011,20.67385]
[1779529958221,32.45,74672.3033,0.0,-0.81481,0.00011,20.6736]
[1779529960894,32.45,74670.5867,0.0,-0.815,0.00011,20.66001]
[1779529960983,32.45,74670.5867,0.0,-0.815,0.00011,20.66001]
[1779529960993,32.45,74670.5867,0.0,-0.815,0.00011,20.65979]
[1779529964998,32.45,74669.98,0.0,-0.81508,0.00011,20.65448]
[1779529965219,32.45,74670.2433,0.0,-0.81505,0.00011,20.65627]
[1779529970604,32.45,74671.39,0.0,-0.81495,0.00011,20.66365]
[1779529974049,32.44,74671.5767,0.0,-0.81494,0.00011,20.66438]
[1779529974222,32.44,74671.5767,0.0,-0.81494,0.00011,20.66438]
[1779529976970,32.44,74672.6967,0.0,-0.81483,0.00011,20.67245]
[1779529976972,32.44,74672.6967,0.0,-0.81483,0.00011,20.6722]
[1779529977220,32.44,74672.6967,0.0,-0.81483,0.00011,20.6722]
[1779529982690,32.44,74676.21,0.0,-0.81448,0.00011,20.69744]
[1779529985094,32.44,74676.0,0.0,-0.81451,0.00011,20.69529]
[1779529985220,32.44,74676.0,0.0,-0.81451,0.00011,20.69529]
[1779529990276,32.44,74674.6167,0.0,-0.81468,0.00011,20.68339]
[1779529990469,32.44,74674.6167,0.0,-0.81468,0.00011,20.68339]
[1779529990589,32.44,74674.6167,0.0,-0.81468,0.00011,20.68339]
[1779529990719,32.44,74674.6167,0.0,-0.81468,0.00011,20.68339]
[1779529990746,32.44,74674.6167,0.0,-0.81468,0.00011,20.68313]
[1779529996060,32.43,74674.36,0.0,-0.81473,0.00011,20.67996]
[1779529996436,32.43,74674.36,0.0,-0.81473,0.00011,20.67996]
[1779529996473,32.43,74674.36,0.0,-0.81473,0.00011,20.67996]
[1779530001823,32.43,74673.02,0.0,-0.81489,0.00011,20.66828]
[1779530006747,32.43,74674.0833,0.0,-0.81479,0.00011,20.67546]
[1779530006970,32.43,74674.0833,0.0,-0.81479,0.00011,20.67546]
[1779530006971,32.43,74674.0833,0.0,-0.81479,0.00011,20.67522]
[1779530011220,32.43,74673.5933,0.0,-0.81488,0.00011,20.66714]
[1779530017081,32.42,74670.5033,0.0,-0.81523,0.00011,20.64217]
[1779530018035,32.42,74670.5033,0.0,-0.81523,0.00011,20.64217]
[1779530018082,32.42,74670.48,0.0,-0.81523,0.00011,20.64179]
[1779530018218,32.42,74670.48,0.0,-0.81523,0.00011,20.64179]
[1779530024088,32.42,74668.25,0.0,-0.81549,0.00011,20.62363]
[1779530026998,32.42,74663.15,0.0,-0.81603,0.00011,20.58416]
[1779530028931,32.42,74662.19,0.0,-0.81614,0.00011,20.5767]
[1779530028972,32.42,74662.19,0.0,-0.81614,0.00011,20.5767]
[1779530029159,32.42,74662.19,0.0,-0.81614,0.00011,20.57659]
[1779530029226,32.42,74662.19,0.0,-0.81614,0.00011,20.57659]
[1779530030019,32.42,74662.19,0.0,-0.81614,0.00011,20.57647]
[1779530035054,32.42,74663.5133,0.0,-0.81601,0.00011,20.58603]
[1779530038175,32.42,74658.8,0.0,-0.81651,0.00011,20.54952]
[1779530038219,32.42,74658.8,0.0,-0.81651,0.00011,20.54952]
[1779530044117,32.42,74655.3567,0.0,-0.8169,0.00011,20.52171]
[1779530047247,32.42,74652.4367,0.0,-0.81722,0.00011,20.49864]
[1779530047254,32.42,74652.4367,0.0,-0.81722,0.00011,20.49864]
[1779530047470,32.42,74652.4367,0.0,-0.81722,0.00011,20.49864]
[1779530047539,32.41,74652.4367,0.0,-0.81722,0.00011,20.49843]
[1779530051127,32.41,74646.9667,0.0,-0.8178,0.00011,20.45595]
[1779530055825,32.41,74645.2067,0.0,-0.818,0.00011,20.44186]
[1779530055977,32.41,74645.2067,0.0,-0.818,0.00011,20.44186]
[1779530056161,32.41,74645.2067,0.0,-0.818,0.00011,20.44172]
[1779530056221,32.41,74645.2067,0.0,-0.818,0.00011,20.44172]
[1779530056324,32.41,74645.2067,0.0,-0.818,0.00011,20.44158]
[1779530062138,32.41,74643.7067,0.0,-0.81817,0.00011,20.42944]
[1779530067278,32.41,74641.85,0.0,-0.81837,0.00011,20.41455]
[1779530071038,32.41,74640.0067,0.0,-0.81857,0.00011,20.40024]
[1779530071223,32.41,74640.0067,0.0,-0.81859,0.00011,20.3968]
[1779530076341,32.41,74638.8333,0.0,-0.81872,0.00011,20.38737]
[1779530082158,32.41,74638.7467,0.0,-0.81873,0.00011,20.38638]
[1779530087420,32.41,74639.04,0.0,-0.81871,0.00011,20.38824]
[1779530089503,32.41,74638.0167,0.0,-0.81882,0.00011,20.38034]
[1779530089719,32.41,74638.0167,0.0,-0.81882,0.00011,20.38034]
[1779530090407,32.41,74638.0167,0.0,-0.81882,0.00011,20.3803]
[1779530090470,32.41,74638.0167,0.0,-0.81882,0.00011,20.3803]
[1779530090509,32.41,74638.0167,0.0,-0.81882,0.00011,20.38026]
[1779530096483,32.41,74636.3733,0.0,-0.81899,0.00011,20.36741]
[1779530098343,32.41,74636.34,0.0,-0.819,0.00011,20.36711]
[1779530098476,32.41,74636.34,0.0,-0.819,0.00011,20.36711]
[1779530106182,32.41,74636.7567,0.0,-0.81896,0.00011,20.36998]
[1779530108945,32.41,74636.33,0.0,-0.81901,0.00011,20.36662]
[1779530108971,32.41,74636.33,0.0,-0.81901,0.00011,20.36662]
[1779530109043,32.41,74636.33,0.0,-0.81901,0.00011,20.36658]
[1779530112978,32.41,74636.6,0.0,-0.81898,0.00011,20.36858]
[1779530113224,32.41,74636.6,0.0,-0.81898,0.00011,20.3685]
[1779530119195,32.4,74637.0,0.0,-0.81894,0.00011,20.37131]
[1779530125201,32.4,74637.58,0.0,-0.81888,0.00011,20.37548]
[1779530129276,32.4,74634.08,0.0,-0.81925,0.0001,20.34851]
[1779530129474,32.4,74634.08,0.0,-0.81925,0.0001,20.34851]
[1779530130340,32.4,74634.08,0.0,-0.81925,0.0001,20.34856]
[1779530130471,32.4,74634.08,0.0,-0.81925,0.0001,20.34856]
[1779530130721,32.4,74634.08,0.0,-0.81925,0.0001,20.34861]
[1779530131728,32.4,74627.7967,0.0,-0.81993,0.0001,20.29703]
[1779530135867,32.4,74628.4933,0.0,-0.81986,0.0001,20.30253]
[1779530135975,32.4,74628.4933,0.0,-0.81986,0.0001,20.30253]
[1779530142217,32.41,74627.9067,0.0,-0.81991,0.0001,20.29842]
[1779530143919,32.41,74627.9067,0.0,-0.81991,0.0001,20.29847]
[1779530143975,32.41,74627.9067,0.0,-0.81991,0.0001,20.29847]
[1779530144801,32.41,74627.9067,0.0,-0.81991,0.0001,20.29853]
[1779530144975,32.41,74627.9067,0.0,-0.81991,0.0001,20.29853]
[1779530145028,32.41,74627.9067,0.0,-0.81991,0.0001,20.29859]
[1779530150861,32.41,74624.0933,0.0,-0.8203,0.0001,20.26965]
[1779530151442,32.41,74624.0933,0.0,-0.8203,0.0001,20.26965]
[1779530151471,32.41,74624.0933,0.0,-0.8203,0.0001,20.26965]
[1779530156903,32.41,74619.5867,0.0,-0.82077,0.0001,20.23538]
[1779530158917,32.41,74613.49,0.0,-0.8214,0.0001,20.18876]
[1779530159924,32.41,74608.2967,0.0,-0.82194,0.0001,20.14899]
[1779530161517,32.41,74607.24,0.0,-0.82205,0.0001,20.14094]
[1779530161721,32.41,74607.24,0.0,-0.82205,0.0001,20.14094]
[1779530163170,32.41,74607.24,0.0,-0.82205,0.0001,20.14092]
[1779530163219,32.41,74607.24,0.0,-0.82205,0.0001,20.14092]
[1779530163223,32.41,74607.24,0.0,-0.82205,0.0001,20.1409]
[1779530169244,32.41,74608.5967,0.0,-0.82191,0.0001,20.15122]
[1779530173666,32.41,74608.2967,0.0,-0.82194,0.0001,20.14887]
[1779530173723,32.41,74608.2967,0.0,-0.82194,0.0001,20.14887]
[1779530179254,32.41,74605.9667,0.0,-0.82219,0.0001,20.13095]
[1779530185105,32.41,74605.18,0.0,-0.82226,0.0001,20.12514]
[1779530191169,32.41,74604.16,0.0,-0.82237,0.0001,20.11751]
[1779530191221,32.41,74604.16,0.0,-0.82237,0.0001,20.11751]
[1779530194097,32.41,74604.16,0.0,-0.82239,0.0001,20.1144]
[1779530194220,32.41,74604.16,0.0,-0.82239,0.0001,20.1144]
[1779530194255,32.41,74604.16,0.0,-0.82238,0.0001,20.11452]
[1779530195175,32.41,74598.4333,0.0,-0.82298,0.0001,20.07058]
[1779530200275,32.41,74597.4067,0.0,-0.82307,0.0001,20.06329]
[1779530204920,32.41,74597.4033,0.0,-0.82307,0.0001,20.0638]
[1779530204973,32.41,74597.4033,0.0,-0.82307,0.0001,20.0638]
[1779530210281,32.41,74594.31,0.0,-0.82337,0.0001,20.04094]
[1779530212076,32.41,74594.19,0.0,-0.82338,0.0001,20.04017]
[1779530212224,32.41,74594.19,0.0,-0.82338,0.0001,20.04017]
[1779530213840,32.41,74593.0933,0.0,-0.82349,0.0001,20.03206]
[1779530213973,32.41,74593.0933,0.0,-0.82349,0.0001,20.03206]
[1779530214042,32.41,74593.0933,0.0,-0.82349,0.0001,20.03224]
[1779530219302,32.42,74593.4733,0.0,-0.82344,0.0001,20.03604]
[1779530224307,32.42,74595.07,0.0,-0.82327,0.0001,20.04886]
[1779530229425,32.42,74595.6467,0.0,-0.8232,0.0001,20.05368]
[1779530230981,32.42,74595.6467,0.0,-0.8232,0.0001,20.05368]
[1779530231226,32.42,74595.6467,0.0,-0.8232,0.0001,20.05368]
[1779530236081,32.42,74595.9767,0.0,-0.82316,0.0001,20.05652]
[1779530236227,32.42,74595.9767,0.0,-0.82316,0.0001,20.05652]
[1779530239819,32.42,74599.45,0.0,-0.8228,0.0001,20.0834]
[1779530239970,32.42,74599.45,0.0,-0.8228,0.0001,20.0834]
[1779530240025,32.42,74599.45,0.0,-0.8228,0.0001,20.08347]
[1779530240502,32.42,74594.6833,0.0,-0.82329,0.0001,20.04689]
[1779530245537,32.42,74594.2,0.0,-0.82334,0.0001,20.04355]
[1779530248330,32.42,74594.4133,0.0,-0.82331,0.0001,20.04527]
[1779530248473,32.42,74594.37,0.0,-0.82332,0.0001,20.045]
[1779530253593,32.42,74595.3367,0.0,-0.82323,0.0001,20.04945]
[1779530257553,32.42,74596.2067,0.0,-0.82314,0.0001,20.05631]
[1779530257723,32.42,74596.2067,0.0,-0.82314,0.0001,20.05631]
[1779530259791,32.42,74596.3433,0.0,-0.82313,0.0001,20.05746]
[1779530259988,32.42,74596.3433,0.0,-0.82313,0.0001,20.05746]
[1779530260070,32.42,74596.3433,0.0,-0.82313,0.0001,20.05751]
[1779530265347,32.42,74596.36,0.0,-0.82312,0.0001,20.05791]
[1779530267464,32.42,74596.39,0.0,-0.82312,0.0001,20.05825]
[1779530267471,32.42,74596.39,0.0,-0.82312,0.0001,20.05825]
[1779530274356,32.42,74596.4367,0.0,-0.82311,0.0001,20.05897]
[1779530279360,32.42,74597.33,0.0,-0.82301,0.0001,20.06607]
[1779530284365,32.42,74596.8267,0.0,-0.82306,0.0001,20.06243]
[1779530288280,32.42,74597.51,0.0,-0.82299,0.0001,20.06781]
[1779530288473,32.42,74597.51,0.0,-0.82299,0.0001,20.06785]
[1779530290787,32.42,74597.5267,0.0,-0.82298,0.0001,20.06807]
[1779530290970,32.42,74597.5267,0.0,-0.82298,0.0001,20.06807]
[1779530291071,32.42,74597.5267,0.0,-0.82298,0.0001,20.06813]
[1779530294933,32.42,74597.0067,0.0,-0.82303,0.0001,20.06432]
[1779530294972,32.42,74597.0067,0.0,-0.82303,0.0001,20.06432]
[1779530301382,32.42,74593.0267,0.0,-0.82344,0.0001,20.03417]
[1779530303534,32.43,74593.0267,0.0,-0.82344,0.0001,20.03434]
[1779530303722,32.43,74593.0267,0.0,-0.82344,0.0001,20.03434]
[1779530305423,32.43,74593.3433,0.0,-0.8234,0.0001,20.03694]
[1779530305475,32.43,74593.3433,0.0,-0.8234,0.0001,20.03694]
[1779530305957,32.43,74593.3433,0.0,-0.8234,0.0001,20.03702]
[1779530308092,32.43,74593.26,0.0,-0.82341,0.0001,20.03646]
[1779530308220,32.43,74593.26,0.0,-0.82341,0.0001,20.03646]
[1779530313535,32.43,74589.33,0.0,-0.82383,0.0001,20.00352]
[1779530313721,32.43,74589.33,0.0,-0.82383,0.0001,20.00352]
[1779530314013,32.43,74589.33,0.0,-0.82383,0.0001,20.00366]
[1779530316125,32.43,74588.6567,0.0,-0.82389,0.0001,19.99861]
[1779530316219,32.43,74588.6567,0.0,-0.82389,0.0001,19.99861]
[1779530321063,32.43,74582.8,0.0,-0.82449,0.0001,19.95439]
[1779530326098,32.43,74580.2833,0.0,-0.82474,0.0001,19.93563]
[1779530328093,32.43,74580.1867,0.0,-0.82474,0.0001,19.93501]
[1779530328220,32.43,74580.1867,0.0,-0.82474,0.0001,19.93501]
[1779530331240,32.43,74578.05,0.0,-0.82496,0.0001,19.91899]
[1779530331289,32.43,74578.05,0.0,-0.82496,0.0001,19.91913]
[1779530331473,32.43,74578.05,0.0,-0.82496,0.0001,19.91913]
[1779530333721,32.43,74578.14,0.0,-0.82494,0.0001,19.92012]
[1779530333975,32.43,74578.14,0.0,-0.82494,0.0001,19.92012]
[1779530336168,32.43,74572.96,0.0,-0.82547,0.0001,19.8809]
[1779530340901,32.44,74572.6067,0.0,-0.82549,0.0001,19.87937]
[1779530340986,32.44,74572.6067,0.0,-0.82549,0.0001,19.87937]
[1779530344435,32.44,74573.2467,0.0,-0.82541,0.0001,19.88545]
[1779530344470,32.44,74573.2467,0.0,-0.82541,0.0001,19.88545]
[1779530345231,32.44,74573.2467,0.0,-0.8254,0.0001,19.88574]
[1779530350266,32.44,74573.3833,0.0,-0.82537,0.0001,19.88821]
[1779530353012,32.44,74573.3067,0.0,-0.82537,0.0001,19.88819]
[1779530353223,32.44,74573.3067,0.0,-0.82537,0.0001,19.88819]
[1779530358322,32.44,74571.8167,0.0,-0.8255,0.0001,19.87848]
[1779530363356,32.45,74573.9033,0.0,-0.82526,0.0001,19.89593]
[1779530364459,32.45,74574.13,0.0,-0.82524,0.0001,19.89793]
[1779530364478,32.45,74574.13,0.0,-0.82524,0.0001,19.89793]
[1779530365371,32.45,74574.13,0.0,-0.82523,0.0001,19.89819]
[1779530370459,32.45,74575.5367,0.0,-0.82507,0.0001,19.91027]
[1779530373219,32.45,74575.2,0.0,-0.82512,0.0001,19.90457]
[1779530378466,32.45,74574.57,0.0,-0.82516,0.0001,19.90149]
[1779530384472,32.46,74574.9267,0.0,-0.82511,0.0001,19.90576]
[1779530386130,32.46,74575.64,0.0,-0.82503,0.0001,19.91149]
[1779530386226,32.46,74575.64,0.0,-0.82503,0.0001,19.91149]
[1779530386231,32.46,74575.64,0.0,-0.82503,0.0001,19.91173]
[1779530386584,32.46,74575.64,0.0,-0.82503,0.0001,19.91173]
[1779530386721,32.46,74575.64,0.0,-0.82503,0.0001,19.91173]
[1779530393572,32.46,74575.5067,0.0,-0.82502,0.0001,19.91239]
[1779530398651,32.46,74574.6733,0.0,-0.82509,0.0001,19.9072]
[1779530398727,32.46,74574.6733,0.0,-0.82509,0.0001,19.9072]
[1779530399118,32.46,74574.6733,0.0,-0.82509,0.0001,19.9072]
[1779530399221,32.46,74574.6733,0.0,-0.82509,0.0001,19.9072]
[1779530399321,32.46,74574.6733,0.0,-0.82508,0.0001,19.90744]
[1779530403491,32.46,74581.9367,0.0,-0.82432,0.0001,19.96416]
[1779530403931,32.46,74581.9367,0.0,-0.82432,0.0001,19.96416]
[1779530403975,32.46,74581.9367,0.0,-0.82432,0.0001,19.96416]
[1779530404268,32.46,74581.9367,0.0,-0.82432,0.0001,19.96416]
[1779530404474,32.46,74581.9367,0.0,-0.82432,0.0001,19.96416]
[1779530404492,32.46,74584.6767,0.0,-0.82404,0.0001,19.98536]
[1779530409501,32.47,74584.4967,0.0,-0.82405,0.0001,19.98466]
[1779530414506,32.47,74584.1367,0.0,-0.82407,0.0001,19.98259]
[1779530419035,32.47,74583.8233,0.0,-0.8241,0.0001,19.98075]
[1779530419225,32.47,74583.8233,0.0,-0.8241,0.0001,19.98075]
[1779530419318,32.47,74583.8233,0.0,-0.8241,0.0001,19.98089]
[1779530419985,32.47,74583.8233,0.0,-0.8241,0.0001,19.98089]
[1779530420221,32.47,74583.8233,0.0,-0.8241,0.0001,19.98089]
[1779530426518,32.47,74583.58,0.0,-0.82411,0.0001,19.98002]
[1779530431854,32.47,74583.55,0.0,-0.82412,0.0001,19.97727]
[1779530436889,32.47,74584.0667,0.0,-0.82406,0.0001,19.98193]
[1779530437744,32.47,74584.0667,0.0,-0.82406,0.0001,19.98193]
[1779530437972,32.47,74584.0667,0.0,-0.82406,0.0001,19.98193]
[1779530438354,32.47,74584.0667,0.0,-0.82406,0.0001,19.98193]
[1779530438471,32.47,74584.0667,0.0,-0.82406,0.0001,19.98193]
[1779530438530,32.47,74584.6233,0.0,-0.824,0.0001,19.98634]
[1779530443536,32.47,74584.5,0.0,-0.824,0.0001,19.98605]
[1779530448540,32.48,74584.37,0.0,-0.82401,0.0001,19.9857]
[1779530449601,32.48,74584.37,0.0,-0.82401,0.0001,19.98583]
[1779530449727,32.48,74584.37,0.0,-0.82401,0.0001,19.98583]
[1779530449869,32.48,74584.37,0.0,-0.82401,0.0001,19.98583]
[1779530449976,32.48,74584.37,0.0,-0.82401,0.0001,19.98583]
[1779530450074,32.48,74584.37,0.0,-0.824,0.0001,19.98596]
[1779530456027,32.48,74584.5933,0.0,-0.82397,0.0001,19.98843]
[1779530458041,32.48,74584.7833,0.0,-0.82395,0.0001,19.9901]
[1779530459048,32.48,74594.8333,0.0,-0.82291,0.0001,20.06735]
[1779530460127,32.48,74594.8333,0.0,-0.82291,0.0001,20.06735]
[1779530460222,32.48,74594.8333,0.0,-0.82291,0.0001,20.06735]
[1779530460355,32.48,74594.8333,0.0,-0.82291,0.0001,20.06735]
[1779530460474,32.48,74594.8333,0.0,-0.82291,0.0001,20.06735]
[1779530460552,32.48,74596.09,0.0,-0.82278,0.0001,20.07705]
[1779530466097,32.48,74596.8,0.0,-0.8227,0.0001,20.0828]
[1779530469232,32.48,74594.6533,0.0,-0.82292,0.0001,20.06646]
[1779530469479,32.48,74594.6533,0.0,-0.82292,0.0001,20.06646]
[1779530469559,32.48,74594.6533,0.0,-0.82292,0.0001,20.06646]
[1779530469561,32.48,74594.3167,0.0,-0.82295,0.0001,20.06395]
[1779530469719,32.48,74594.3167,0.0,-0.82295,0.0001,20.06395]
[1779530475567,32.48,74592.6533,0.0,-0.82312,0.0001,20.05166]
[1779530479310,32.48,74592.2367,0.0,-0.82316,0.0001,20.04873]
[1779530479476,32.48,74592.2367,0.0,-0.82316,0.0001,20.04873]
[1779530479571,32.48,74592.1533,0.0,-0.82317,0.0001,20.04819]
[1779530479586,32.48,74592.1533,0.0,-0.82317,0.0001,20.04819]
[1779530479724,32.48,74592.1533,0.0,-0.82317,0.0001,20.04819]
[1779530485893,32.48,74590.7933,0.0,-0.8233,0.0001,20.03833]
[1779530485975,32.48,74590.7933,0.0,-0.8233,0.0001,20.03833]
[1779530486429,32.48,74590.7933,0.0,-0.8233,0.0001,20.03833]
[1779530486473,32.48,74590.7933,0.0,-0.8233,0.0001,20.03833]
[1779530486574,32.48,74590.7933,0.0,-0.8233,0.0001,20.03843]
[1779530491583,32.48,74590.1133,0.0,-0.82338,0.0001,20.03041]
[1779530497588,32.48,74589.9967,0.0,-0.82338,0.0001,20.03021]
[1779530502408,32.49,74591.3267,0.0,-0.82324,0.0001,20.04085]
[1779530502471,32.49,74591.3267,0.0,-0.82324,0.0001,20.04085]
[1779530502509,32.49,74591.3267,0.0,-0.82324,0.0001,20.04094]
[1779530502870,32.49,74591.3267,0.0,-0.82324,0.0001,20.04094]
[1779530502974,32.49,74591.3267,0.0,-0.82324,0.0001,20.04094]
[1779530508599,32.49,74589.6133,0.0,-0.82341,0.0001,20.02854]
[1779530511653,32.49,74589.5567,0.0,-0.82341,0.0001,20.02854]
[1779530511721,32.49,74589.5567,0.0,-0.82341,0.0001,20.02854]
[1779530512244,32.49,74589.5567,0.0,-0.82341,0.0001,20.02854]
[1779530512475,32.49,74589.5567,0.0,-0.82341,0.0001,20.02854]
[1779530512503,32.49,74589.5567,0.0,-0.8234,0.0001,20.02867]
[1779530517608,32.49,74589.7367,0.0,-0.82338,0.0001,20.03076]
[1779530523614,32.49,74586.1167,0.0,-0.82374,0.0001,20.00392]
[1779530527388,32.49,74586.1033,0.0,-0.82373,0.0001,20.00437]
[1779530527473,32.49,74586.1033,0.0,-0.82373,0.0001,20.00437]
[1779530527526,32.49,74586.1033,0.0,-0.82373,0.0001,20.00457]
[1779530528369,32.49,74586.1033,0.0,-0.82373,0.0001,20.00457]
[1779530528474,32.49,74586.1033,0.0,-0.82373,0.0001,20.00457]
[1779530534625,32.49,74581.8233,0.0,-0.82415,0.0001,19.9732]
[1779530539630,32.5,74581.34,0.0,-0.82418,0.0001,19.97058]
[1779530542572,32.5,74581.3167,0.0,-0.82418,0.0001,19.97085]
[1779530542633,32.5,74580.0367,0.0,-0.82431,0.0001,19.96125]
[1779530542722,32.5,74580.0367,0.0,-0.82431,0.0001,19.96125]
[1779530543219,32.5,74580.0367,0.0,-0.82431,0.0001,19.96125]
[1779530543470,32.5,74580.0367,0.0,-0.82431,0.0001,19.96125]
[1779530543571,32.5,74580.0367,0.0,-0.8243,0.0001,19.96149]
[1779530548639,32.5,74579.4867,0.0,-0.82434,0.0001,19.95845]
[1779530548973,32.5,74579.4867,0.0,-0.82434,0.0001,19.95845]
[1779530549223,32.5,74579.4867,0.0,-0.82434,0.0001,19.95845]
[1779530549306,32.5,74579.4867,0.0,-0.82434,0.0001,19.95868]
[1779530550134,32.5,74579.4867,0.0,-0.82434,0.0001,19.95868]
[1779530550222,32.5,74579.4867,0.0,-0.82434,0.0001,19.95868]
[1779530556647,32.5,74580.48,0.0,-0.82424,0.0001,19.96452]
[1779530560119,32.5,74581.1533,0.0,-0.82416,0.0001,19.97036]
[1779530560224,32.5,74581.1533,0.0,-0.82416,0.0001,19.97036]
[1779530560323,32.51,74581.1533,0.0,-0.82416,0.0001,19.97057]
[1779530561137,32.51,74581.1533,0.0,-0.82416,0.0001,19.97057]
[1779530561223,32.51,74581.1533,0.0,-0.82416,0.0001,19.97057]
[1779530566657,32.51,74581.7067,0.0,-0.82408,0.0001,19.97607]
[1779530572663,32.51,74581.5633,0.0,-0.82408,0.0001,19.97622]
[1779530577668,32.51,74581.0033,0.0,-0.82412,0.0001,19.97298]
[1779530580293,32.51,74581.8167,0.0,-0.82403,0.0001,19.97963]
[1779530580472,32.51,74581.8167,0.0,-0.82403,0.0001,19.97963]
[1779530580501,32.51,74581.8167,0.0,-0.82403,0.0001,19.97983]
[1779530581274,32.51,74581.8167,0.0,-0.82403,0.0001,19.97983]
[1779530581472,32.51,74581.8167,0.0,-0.82403,0.0001,19.97983]
[1779530587680,32.52,74584.56,0.0,-0.82373,0.0001,20.00221]
[1779530587829,32.52,74584.56,0.0,-0.82373,0.0001,20.00221]
[1779530587973,32.52,74584.56,0.0,-0.82373,0.0001,20.00221]
[1779530590261,32.52,74584.7967,0.0,-0.8237,0.0001,20.00436]
[1779530590469,32.52,74584.7967,0.0,-0.8237,0.0001,20.00436]
[1779530590497,32.52,74584.7967,0.0,-0.8237,0.0001,20.00452]
[1779530595499,32.52,74584.96,0.0,-0.82367,0.0001,20.00641]
[1779530598027,32.52,74589.2767,0.0,-0.82322,0.0001,20.04001]
[1779530603062,32.52,74590.3633,0.0,-0.8231,0.0001,20.04889]
[1779530607562,32.52,74590.4767,0.0,-0.82308,0.0001,20.05006]
[1779530607724,32.52,74590.4767,0.0,-0.82308,0.0001,20.05016]
[1779530613549,32.52,74590.5133,0.0,-0.82309,0.0001,20.04757]
[1779530613725,32.52,74590.5133,0.0,-0.82309,0.0001,20.04766]
[1779530619714,32.52,74592.9767,0.0,-0.82283,0.0001,20.067]
[1779530623679,32.52,74592.9667,0.0,-0.82283,0.0001,20.06714]
[1779530623718,32.52,74592.31,0.0,-0.8229,0.0001,20.06219]
[1779530623724,32.52,74592.31,0.0,-0.8229,0.0001,20.06219]
[1779530624552,32.52,74592.31,0.0,-0.8229,0.0001,20.06219]
[1779530624573,32.52,74592.31,0.0,-0.8229,0.0001,20.06227]
[1779530624724,32.52,74592.31,0.0,-0.8229,0.0001,20.06227]
[1779530631726,32.52,74592.5233,0.0,-0.82287,0.0001,20.06444]
[1779530633426,32.52,74592.5233,0.0,-0.82286,0.0001,20.06452]
[1779530633471,32.52,74592.5233,0.0,-0.82286,0.0001,20.06452]
[1779530633527,32.52,74592.5233,0.0,-0.82286,0.0001,20.06459]
[1779530634466,32.52,74592.5233,0.0,-0.82286,0.0001,20.06459]
[1779530634723,32.52,74592.5233,0.0,-0.82286,0.0001,20.06459]
[1779530639733,32.52,74591.4833,0.0,-0.82296,0.0001,20.05713]
[1779530642976,32.53,74591.4267,0.0,-0.82297,0.0001,20.05696]
[1779530643224,32.53,74591.4267,0.0,-0.82297,0.0001,20.05696]
[1779530643345,32.53,74591.4267,0.0,-0.82297,0.0001,20.05705]
[1779530644160,32.53,74591.4267,0.0,-0.82297,0.0001,20.05705]
[1779530644225,32.53,74591.4267,0.0,-0.82297,0.0001,20.05705]
[1779530649389,32.53,74591.26,0.0,-0.82297,0.0001,20.0563]
[1779530649748,32.53,74591.26,0.0,-0.82297,0.0001,20.0563]
[1779530649974,32.53,74591.26,0.0,-0.82297,0.0001,20.0563]
[1779530650675,32.53,74591.26,0.0,-0.82297,0.0001,20.0563]
[1779530650719,32.53,74591.26,0.0,-0.82297,0.0001,20.0563]
[1779530650744,32.53,74588.2733,0.0,-0.82328,0.0001,20.03352]
[1779530656367,32.53,74588.1,0.0,-0.82329,0.0001,20.0328]
[1779530656471,32.53,74588.1,0.0,-0.82329,0.0001,20.0328]
[1779530656571,32.53,74588.1,0.0,-0.82329,0.0001,20.03291]
[1779530657030,32.53,74588.1,0.0,-0.82329,0.0001,20.03291]
[1779530657222,32.53,74588.1,0.0,-0.82329,0.0001,20.03291]
[1779530662478,32.53,74587.4967,0.0,-0.82334,0.0001,20.02902]
[1779530667513,32.53,74586.8,0.0,-0.8234,0.0001,20.02432]
[1779530670020,32.53,74585.7667,0.0,-0.82351,0.0001,20.01668]
[1779530670220,32.53,74585.7667,0.0,-0.82351,0.0001,20.01668]
[1779530670534,32.53,74585.7667,0.0,-0.82351,0.0001,20.01682]
[1779530671865,32.53,74585.7767,0.0,-0.82352,0.0001,20.01368]
[1779530671973,32.53,74585.7767,0.0,-0.82352,0.0001,20.01368]
[1779530677583,32.53,74584.06,0.0,-0.82369,0.0001,20.00147]
[1779530682618,32.53,74582.9467,0.0,-0.82379,0.0001,19.99376]
[1779530684578,32.53,74582.3633,0.0,-0.82385,0.0001,19.98947]
[1779530684721,32.53,74582.3633,0.0,-0.82385,0.0001,19.98947]
[1779530690681,32.54,74582.1633,0.0,-0.82385,0.0001,19.98917]
[1779530695716,32.54,74582.0,0.0,-0.82386,0.0001,19.9888]
[1779530697229,32.54,74581.93,0.0,-0.82386,0.0001,19.98844]
[1779530697730,32.54,74581.93,0.0,-0.82386,0.0001,19.98863]
[1779530698899,32.54,74581.93,0.0,-0.82386,0.0001,19.98885]
[1779530698978,32.54,74581.93,0.0,-0.82386,0.0001,19.98885]
[1779530700793,32.54,74577.8267,0.0,-0.82427,0.0001,19.95782]
[1779530701222,32.54,74577.8267,0.0,-0.82427,0.0001,19.95782]
[1779530701758,32.54,74577.8267,0.0,-0.82427,0.0001,19.95804]
[1779530706793,32.54,74577.9967,0.0,-0.82424,0.0001,19.96042]
[1779530707270,32.54,74577.9967,0.0,-0.82424,0.0001,19.96042]
[1779530708492,32.54,74577.9967,0.0,-0.82423,0.0001,19.96065]
[1779530708722,32.54,74577.9967,0.0,-0.82423,0.0001,19.96065]
[1779530714806,32.55,74576.8033,0.0,-0.82433,0.0001,19.95308]
[1779530719801,32.55,74577.1967,0.0,-0.82428,0.0001,19.95698]
[1779530719972,32.55,74576.9467,0.0,-0.8243,0.0001,19.95528]
[1779530721808,32.55,74576.93,0.0,-0.8243,0.0001,19.95537]
[1779530721813,32.55,74576.5533,0.0,-0.82434,0.0001,19.95271]
[1779530721972,32.55,74576.5533,0.0,-0.82434,0.0001,19.95271]
[1779530727819,32.55,74577.08,0.0,-0.82427,0.0001,19.95807]
[1779530732824,32.55,74576.6533,0.0,-0.82432,0.0001,19.95252]
[1779530733335,32.55,74576.6533,0.0,-0.82432,0.0001,19.95252]
[1779530733472,32.55,74576.6533,0.0,-0.82432,0.0001,19.95252]
[1779530738830,32.56,74577.52,0.0,-0.82421,0.0001,19.96044]
[1779530744836,32.56,74577.48,0.0,-0.8242,0.0001,19.96139]
[1779530749841,32.56,74576.5433,0.0,-0.82428,0.0001,19.95529]
[1779530753045,32.56,74576.5333,0.0,-0.82427,0.0001,19.95586]
[1779530753219,32.56,74576.5333,0.0,-0.82427,0.0001,19.95586]
[1779530753320,32.56,74576.5333,0.0,-0.82427,0.0001,19.95609]
[1779530755627,32.56,74574.47,0.0,-0.82448,0.0001,19.94051]
[1779530755722,32.56,74574.47,0.0,-0.82448,0.0001,19.94051]
[1779530760164,32.56,74581.1333,0.0,-0.82377,0.0001,19.99279]
[1779530761885,32.56,74581.1633,0.0,-0.82377,0.0001,19.99317]
[1779530761976,32.56,74581.1633,0.0,-0.82377,0.0001,19.99317]
[1779530763769,32.56,74581.82,0.0,-0.8237,0.0001,19.99835]
[1779530763813,32.57,74581.82,0.0,-0.8237,0.0001,19.99846]
[1779530763972,32.57,74581.82,0.0,-0.8237,0.0001,19.99846]
[1779530764856,32.57,74587.5367,0.0,-0.82311,0.0001,20.04234]
[1779530768025,32.57,74587.8267,0.0,-0.82307,0.0001,20.04482]
[1779530768224,32.57,74587.8267,0.0,-0.82307,0.0001,20.04482]
[1779530772335,32.57,74588.1367,0.0,-0.82304,0.0001,20.04752]
[1779530772472,32.57,74588.1367,0.0,-0.82304,0.0001,20.04752]
[1779530774264,32.57,74593.1,0.0,-0.82252,0.0001,20.08565]
[1779530777837,32.57,74593.6833,0.0,-0.82246,0.0001,20.09016]
[1779530777868,32.57,74593.8867,0.0,-0.82244,0.0001,20.09174]
[1779530777976,32.57,74593.8867,0.0,-0.82244,0.0001,20.09174]
[1779530780177,32.57,74594.1467,0.0,-0.82241,0.0001,20.09376]
[1779530780221,32.57,74594.1467,0.0,-0.82241,0.0001,20.09376]
[1779530785876,32.57,74597.1033,0.0,-0.82211,0.0001,20.11641]
[1779530790881,32.57,74597.3333,0.0,-0.82208,0.0001,20.11811]
[1779530791042,32.57,74597.3333,0.0,-0.82208,0.0001,20.11811]
[1779530791221,32.57,74597.3333,0.0,-0.82208,0.0001,20.11811]
[1779530791322,32.57,74597.3333,0.0,-0.82211,0.0001,20.11473]
[1779530796888,32.57,74599.3667,0.0,-0.8219,0.0001,20.13016]
[1779530797816,32.57,74599.3667,0.0,-0.8219,0.0001,20.13016]
[1779530797972,32.57,74599.4,0.0,-0.82189,0.0001,20.13038]
[1779530803467,32.57,74598.9267,0.0,-0.82195,0.0001,20.12654]
[1779530809901,32.57,74601.03,0.0,-0.82173,0.0001,20.14239]
[1779530812652,32.57,74601.0367,0.0,-0.82173,0.0001,20.14234]
[1779530812719,32.57,74601.0367,0.0,-0.82173,0.0001,20.14234]
[1779530815901,32.56,74600.4733,0.0,-0.82179,0.0001,20.13789]
[1779530815974,32.56,74600.4733,0.0,-0.82179,0.0001,20.13789]
[1779530816908,32.56,74600.4567,0.0,-0.82179,0.0001,20.13768]
[1779530821913,32.56,74600.1667,0.0,-0.82183,0.0001,20.13526]
[1779530827635,32.56,74602.1167,0.0,-0.82163,0.0001,20.1499]
[1779530830346,32.56,74602.8533,0.0,-0.82156,0.0001,20.1554]
[1779530836698,32.56,74604.13,0.0,-0.82143,0.0001,20.16463]
[1779530841733,32.56,74607.4933,0.0,-0.82109,0.0001,20.18983]
[1779530846769,32.56,74609.1167,0.0,-0.82093,0.0001,20.20164]
[1779530848258,32.56,74608.8967,0.0,-0.82095,0.0001,20.19983]
[1779530848469,32.56,74608.8967,0.0,-0.82095,0.0001,20.19983]
[1779530848782,32.56,74608.8967,0.0,-0.82095,0.0001,20.1997]
[1779530853817,32.56,74608.11,0.0,-0.82107,0.0001,20.18973]
[1779530858853,32.56,74614.83,0.0,-0.82038,0.0001,20.24034]
[1779530860866,32.56,74619.77,0.0,-0.81987,0.0001,20.27766]
[1779530865902,32.55,74623.36,0.0,-0.81951,0.0001,20.30384]
[1779530867916,32.55,74629.95,0.0,-0.81883,0.0001,20.35356]
[1779530871943,32.55,74624.4733,0.0,-0.81942,0.0001,20.31053]
[1779530875967,32.55,74619.0867,0.0,-0.82,0.0001,20.26842]
[1779530880972,32.55,74617.9333,0.0,-0.82013,0.0001,20.25856]
[1779530885977,32.55,74616.4567,0.0,-0.8203,0.0001,20.24628]
[1779530890982,32.54,74615.4567,0.0,-0.82041,0.0001,20.23811]
[1779530895987,32.54,74614.9067,0.0,-0.82048,0.0001,20.23345]
[1779530900992,32.54,74614.8633,0.0,-0.82049,0.0001,20.23267]
[1779530905997,32.54,74614.3633,0.0,-0.82055,0.0001,20.2284]
[1779530913234,32.54,74613.62,0.0,-0.82065,0.0001,20.21882]
[1779530919011,32.54,74611.38,0.0,-0.82089,0.0001,20.20135]
[1779530924016,32.54,74610.5733,0.0,-0.82098,0.0001,20.19499]
[1779530929348,32.54,74612.7033,0.0,-0.82076,0.0001,20.211]
[1779530934383,32.54,74614.67,0.0,-0.82056,0.0001,20.22568]
[1779530940033,32.54,74615.38,0.0,-0.82049,0.0001,20.23069]
[1779530945038,32.54,74613.1633,0.0,-0.82073,0.0001,20.21335]
[1779530952509,32.54,74612.95,0.0,-0.82076,0.0001,20.21124]
[1779530958052,32.54,74613.1533,0.0,-0.82074,0.0001,20.2125]
[1779530963586,32.54,74612.1767,0.0,-0.82085,0.0001,20.20474]
[1779530970065,32.53,74612.2367,0.0,-0.82084,0.0001,20.2049]
[1779530976071,32.53,74611.53,0.0,-0.82094,0.0001,20.19587]
[1779530978705,32.53,74606.4267,0.0,-0.82147,0.0001,20.15682]
[1779530984079,32.54,74602.2833,0.0,-0.8219,0.0001,20.12537]
[1779530989782,32.54,74603.25,0.0,-0.82179,0.0001,20.13311]
[1779530994816,32.54,74605.9333,0.0,-0.82151,0.0001,20.15385]
[1779531001866,32.54,74605.9233,0.0,-0.82151,0.0001,20.15391]
[1779531006901,32.54,74603.3067,0.0,-0.82178,0.0001,20.1341]
[1779531011936,32.54,74602.4667,0.0,-0.82186,0.0001,20.12792]
[1779531016971,32.54,74602.5967,0.0,-0.82185,0.0001,20.12921]
[1779531022006,32.54,74603.0,0.0,-0.8218,0.0001,20.13256]
[1779531027041,32.54,74603.7533,0.0,-0.82172,0.0001,20.13853]
[1779531032076,32.54,74604.1633,0.0,-0.8217,0.0001,20.13848]
[1779531038118,32.54,74603.91,0.0,-0.82172,0.0001,20.13678]
[1779531043138,32.54,74607.8,0.0,-0.82131,0.0001,20.1667]
[1779531050145,32.54,74607.71,0.0,-0.82132,0.0001,20.16596]
[1779531053148,32.54,74616.31,0.0,-0.82043,0.0001,20.23172]
[1779531058153,32.54,74621.1233,0.0,-0.81994,0.0001,20.2679]
[1779531062157,32.54,74631.19,0.0,-0.81889,0.0001,20.34457]
[1779531065160,32.54,74641.81,0.0,-0.81778,0.00011,20.42563]
[1779531070165,32.54,74647.1333,0.0,-0.81722,0.00011,20.46567]
[1779531072818,32.54,74647.1467,0.0,-0.81723,0.00011,20.46547]
[1779531073226,32.54,74647.1467,0.0,-0.81723,0.00011,20.46531]
[1779531079174,32.53,74650.4067,0.0,-0.8169,0.00011,20.4892]
[1779531081258,32.53,74650.2433,0.0,-0.81692,0.00011,20.4876]
[1779531081470,32.53,74650.2433,0.0,-0.81692,0.00011,20.4876]
[1779531081489,32.53,74650.2433,0.0,-0.81693,0.00011,20.48742]
[1779531087183,32.53,74651.0667,0.0,-0.81685,0.00011,20.49281]
[1779531089980,32.53,74650.3933,0.0,-0.81693,0.00011,20.48731]
[1779531090226,32.53,74650.3933,0.0,-0.81693,0.00011,20.48712]
[1779531093189,32.53,74658.5267,0.0,-0.8161,0.00011,20.54544]
[1779531098194,32.53,74660.22,0.0,-0.81593,0.00011,20.55744]
[1779531103199,32.52,74661.47,0.0,-0.81582,0.00011,20.56599]
[1779531105226,32.52,74661.47,0.0,-0.81582,0.00011,20.56558]
[1779531108544,32.52,74664.1933,0.0,-0.81554,0.00011,20.5857]
[1779531108720,32.52,74664.1933,0.0,-0.81554,0.00011,20.5857]
[1779531108821,32.52,74664.1933,0.0,-0.81555,0.00011,20.58548]
[1779531110711,32.52,74664.19,0.0,-0.81555,0.00011,20.58521]
[1779531110723,32.52,74664.19,0.0,-0.81555,0.00011,20.58521]
[1779531116362,32.52,74666.6333,0.0,-0.81531,0.00011,20.6024]
[1779531116470,32.52,74666.6333,0.0,-0.81531,0.00011,20.6024]
[1779531116669,32.52,74666.6333,0.0,-0.81531,0.00011,20.60215]
[1779531117954,32.52,74666.6333,0.0,-0.81531,0.00011,20.60215]
[1779531117970,32.52,74666.6333,0.0,-0.81531,0.00011,20.60215]
[1779531123218,32.52,74666.4833,0.0,-0.81535,0.00011,20.59953]
[1779531126580,32.51,74666.4967,0.0,-0.81536,0.00011,20.59891]
[1779531126722,32.51,74666.4967,0.0,-0.81536,0.00011,20.59891]
[1779531127015,32.51,74666.4967,0.0,-0.81536,0.00011,20.59891]
[1779531127219,32.51,74666.4967,0.0,-0.81536,0.00011,20.59891]
[1779531127222,32.51,74665.6733,0.0,-0.81545,0.00011,20.59238]
[1779531132786,32.51,74666.9467,0.0,-0.81534,0.00011,20.60064]
[1779531136646,32.51,74664.5833,0.0,-0.8156,0.00011,20.58193]
[1779531136725,32.51,74664.5833,0.0,-0.8156,0.00011,20.58193]
[1779531137822,32.51,74659.0767,0.0,-0.81619,0.00011,20.53954]
[1779531140843,32.51,74654.14,0.0,-0.81671,0.00011,20.50146]
[1779531145878,32.51,74649.2567,0.0,-0.81723,0.00011,20.46375]
[1779531146506,32.51,74649.2567,0.0,-0.81723,0.00011,20.46375]
[1779531146739,32.51,74649.2567,0.0,-0.81723,0.00011,20.46375]
[1779531146885,32.51,74649.2567,0.0,-0.81723,0.00011,20.4637]
[1779531151920,32.51,74646.4833,0.0,-0.81755,0.00011,20.43874]
[1779531155958,32.51,74645.1333,0.0,-0.8177,0.00011,20.42822]
[1779531155972,32.51,74645.1333,0.0,-0.8177,0.00011,20.42822]
[1779531161990,32.51,74642.76,0.0,-0.81795,0.00011,20.40976]
[1779531167109,32.51,74641.5,0.0,-0.81809,0.00011,20.39991]
[1779531167221,32.51,74641.5,0.0,-0.81809,0.00011,20.39991]
[1779531168529,32.51,74641.0367,0.0,-0.81814,0.00011,20.39613]
[1779531168722,32.51,74641.0367,0.0,-0.81814,0.00011,20.39613]
[1779531169046,32.51,74641.0367,0.0,-0.81814,0.00011,20.39601]
[1779531174081,32.5,74640.1267,0.0,-0.81825,0.00011,20.3885]
[1779531177720,32.5,74644.4633,0.0,-0.8178,0.00011,20.42134]
[1779531177980,32.5,74644.4633,0.0,-0.8178,0.00011,20.42134]
[1779531183144,32.5,74643.62,0.0,-0.81789,0.00011,20.41432]
[1779531188285,32.5,74643.0767,0.0,-0.81796,0.00011,20.40973]
[1779531190135,32.5,74643.1033,0.0,-0.81795,0.00011,20.40985]
[1779531190228,32.5,74643.1033,0.0,-0.81795,0.00011,20.40985]
[1779531190705,32.5,74643.1033,0.0,-0.81796,0.00011,20.40976]
[1779531190722,32.5,74643.1033,0.0,-0.81796,0.00011,20.40976]
[1779531190807,32.5,74643.1033,0.0,-0.81796,0.00011,20.40967]
[1779531196238,32.5,74641.83,0.0,-0.8181,0.00011,20.39955]
[1779531201273,32.5,74641.38,0.0,-0.81815,0.00011,20.39576]
[1779531203566,32.5,74641.0233,0.0,-0.81819,0.00011,20.39291]
[1779531203729,32.5,74641.0233,0.0,-0.81819,0.00011,20.39291]
[1779531209307,32.5,74642.7267,0.0,-0.81801,0.00011,20.40552]
[1779531214312,32.5,74642.7633,0.0,-0.81804,0.00011,20.40205]
[1779531217216,32.5,74642.28,0.0,-0.81809,0.00011,20.39815]
[1779531217478,32.5,74642.1033,0.0,-0.81811,0.00011,20.39671]
[1779531218270,32.5,74642.1033,0.0,-0.81811,0.00011,20.39671]
[1779531218316,32.5,74642.0733,0.0,-0.81812,0.00011,20.39639]
[1779531218472,32.5,74642.0733,0.0,-0.81812,0.00011,20.39639]
[1779531225323,32.5,74641.9133,0.0,-0.81814,0.00011,20.39452]
[1779531227325,32.5,74634.2933,0.0,-0.81894,0.0001,20.33611]
[1779531227481,32.5,74634.2933,0.0,-0.81894,0.0001,20.33611]
[1779531227723,32.5,74634.2933,0.0,-0.81894,0.0001,20.33611]
[1779531233331,32.5,74633.9533,0.0,-0.81898,0.0001,20.3335]
[1779531236356,32.5,74634.98,0.0,-0.81887,0.0001,20.34132]
[1779531236476,32.5,74634.98,0.0,-0.81887,0.0001,20.34132]
[1779531237668,32.5,74635.85,0.0,-0.81878,0.00011,20.34795]
[1779531237720,32.5,74635.85,0.0,-0.81878,0.00011,20.34795]
[1779531237769,32.5,74635.85,0.0,-0.81878,0.00011,20.34792]
[1779531243342,32.5,74638.6933,0.0,-0.81849,0.00011,20.36948]
[1779531248347,32.5,74642.4533,0.0,-0.8181,0.00011,20.39791]
[1779531252667,32.49,74643.08,0.0,-0.81804,0.00011,20.40231]
[1779531252725,32.49,74643.08,0.0,-0.81804,0.00011,20.40231]
[1779531258357,32.49,74644.5933,0.0,-0.81789,0.00011,20.41326]
[1779531264363,32.49,74643.7167,0.0,-0.81799,0.00011,20.40587]
[1779531268966,32.49,74643.2333,0.0,-0.81804,0.00011,20.40178]
[1779531269223,32.49,74643.2333,0.0,-0.81804,0.00011,20.40178]
[1779531270353,32.49,74643.2333,0.0,-0.81804,0.00011,20.4017]
[1779531270370,32.49,74641.7667,0.0,-0.8182,0.00011,20.39039]
[1779531270472,32.49,74641.7667,0.0,-0.8182,0.00011,20.39039]
[1779531275626,32.49,74641.16,0.0,-0.81829,0.00011,20.38199]
[1779531275729,32.49,74641.16,0.0,-0.81829,0.00011,20.38199]
[1779531281380,32.49,74641.86,0.0,-0.81822,0.00011,20.38693]
[1779531283315,32.49,74641.86,0.0,-0.81823,0.00011,20.38685]
[1779531283476,32.49,74641.86,0.0,-0.81823,0.00011,20.38674]
[1779531284296,32.49,74641.86,0.0,-0.81823,0.00011,20.38674]
[1779531284322,32.49,74641.86,0.0,-0.81823,0.00011,20.38662]
[1779531284478,32.49,74641.86,0.0,-0.81823,0.00011,20.38662]
[1779531290905,32.49,74649.17,0.0,-0.81747,0.00011,20.44161]
[1779531293256,32.49,74649.2133,0.0,-0.81747,0.00011,20.44181]
[1779531293476,32.49,74649.2133,0.0,-0.81747,0.00011,20.44167]
[1779531294933,32.49,74654.1667,0.0,-0.81695,0.00011,20.47924]
[1779531299968,32.48,74657.8633,0.0,-0.81658,0.00011,20.50655]
[1779531301420,32.48,74659.1467,0.0,-0.81644,0.00011,20.51617]
[1779531301473,32.48,74659.1467,0.0,-0.81644,0.00011,20.51617]
[1779531302502,32.48,74659.1467,0.0,-0.81645,0.00011,20.51597]
[1779531302721,32.48,74659.1467,0.0,-0.81645,0.00011,20.51597]
[1779531302760,32.48,74659.1467,0.0,-0.81645,0.00011,20.51576]
[1779531306012,32.48,74667.3733,0.0,-0.81559,0.00011,20.57794]
[1779531306656,32.48,74667.3733,0.0,-0.81559,0.00011,20.57794]
[1779531306722,32.48,74667.3733,0.0,-0.81559,0.00011,20.57794]
[1779531309408,32.48,74672.24,0.0,-0.81508,0.00011,20.61425]
[1779531313025,32.48,74672.19,0.0,-0.8151,0.00011,20.61295]
[1779531313223,32.48,74672.19,0.0,-0.8151,0.00011,20.61295]
[1779531313324,32.48,74672.19,0.0,-0.81511,0.00011,20.61263]
[1779531318417,32.47,74674.0267,0.0,-0.81493,0.00011,20.62509]
[1779531319763,32.47,74674.0267,0.0,-0.81494,0.00011,20.62477]
[1779531319988,32.47,74674.0267,0.0,-0.81494,0.00011,20.62477]
[1779531325424,32.47,74675.37,0.0,-0.81482,0.00011,20.63335]
[1779531331187,32.47,74676.6033,0.0,-0.81472,0.00011,20.63879]
[1779531331873,32.47,74676.6033,0.0,-0.81472,0.00011,20.63879]
[1779531331974,32.47,74676.6033,0.0,-0.81472,0.00011,20.63879]
[1779531334208,32.47,74671.27,0.0,-0.81529,0.00011,20.59784]
[1779531334604,32.47,74671.27,0.0,-0.81529,0.00011,20.59784]
[1779531334721,32.47,74671.27,0.0,-0.81529,0.00011,20.59784]
[1779531334822,32.47,74671.27,0.0,-0.81529,0.00011,20.59777]
[1779531341441,32.47,74672.0667,0.0,-0.81521,0.00011,20.6035]
[1779531344427,32.47,74671.9933,0.0,-0.81522,0.00011,20.60282]
[1779531344471,32.47,74672.52,0.0,-0.81517,0.00011,20.60678]
[1779531350450,32.47,74672.4033,0.0,-0.81518,0.00011,20.60553]
[1779531353595,32.47,74672.4467,0.0,-0.81518,0.00011,20.60568]
[1779531353723,32.47,74672.4467,0.0,-0.81518,0.00011,20.60568]
[1779531355888,32.47,74672.4067,0.0,-0.81519,0.00011,20.60525]
[1779531355975,32.47,74672.4067,0.0,-0.81519,0.00011,20.60525]
[1779531356364,32.47,74672.4067,0.0,-0.81519,0.00011,20.60518]
[1779531361399,32.47,74673.67,0.0,-0.81506,0.00011,20.61451]
[1779531362623,32.47,74671.3567,0.0,-0.8153,0.00011,20.59684]
[1779531362722,32.47,74671.3567,0.0,-0.8153,0.00011,20.59684]
[1779531364420,32.47,74660.96,0.0,-0.81641,0.00011,20.51732]
[1779531367172,32.47,74661.7567,0.0,-0.81632,0.00011,20.52334]
[1779531367236,32.47,74661.7567,0.0,-0.81632,0.00011,20.52334]
[1779531367441,32.47,74661.7567,0.0,-0.81633,0.00011,20.52331]
[1779531367672,32.47,74661.7567,0.0,-0.81633,0.00011,20.52331]
[1779531367724,32.47,74661.7567,0.0,-0.81633,0.00011,20.52331]
[1779531374474,32.47,74662.5167,0.0,-0.81625,0.00011,20.52881]
[1779531378755,32.46,74662.0967,0.0,-0.8163,0.00011,20.52541]
[1779531378975,32.46,74662.0967,0.0,-0.8163,0.00011,20.52541]
[1779531380480,32.46,74667.73,0.0,-0.8157,0.00011,20.56831]
[1779531381610,32.46,74667.1267,0.0,-0.81577,0.00011,20.56361]
[1779531381720,32.46,74667.1267,0.0,-0.81577,0.00011,20.56361]
[1779531381821,32.46,74667.1267,0.0,-0.81577,0.00011,20.56352]
[1779531383646,32.46,74665.6867,0.0,-0.81592,0.00011,20.55242]
[1779531383729,32.46,74665.6867,0.0,-0.81592,0.00011,20.55242]
[1779531389489,32.46,74661.94,0.0,-0.81632,0.00011,20.52343]
[1779531391863,32.46,74661.38,0.0,-0.81641,0.00011,20.51571]
[1779531391976,32.46,74661.38,0.0,-0.81641,0.00011,20.51571]
[1779531392078,32.46,74661.38,0.0,-0.81641,0.00011,20.51569]
[1779531395846,32.46,74660.7033,0.0,-0.81648,0.00011,20.51044]
[1779531395975,32.46,74660.7033,0.0,-0.81648,0.00011,20.51044]
[1779531401501,32.46,74660.11,0.0,-0.81654,0.00011,20.50579]
[1779531406506,32.46,74660.1433,0.0,-0.81654,0.00011,20.50597]
[1779531410142,32.46,74659.13,0.0,-0.81665,0.00011,20.49817]
[1779531410222,32.46,74659.13,0.0,-0.81665,0.00011,20.49817]
[1779531412565,32.46,74659.8733,0.0,-0.81657,0.00011,20.50383]
[1779531412721,32.46,74659.8733,0.0,-0.81657,0.00011,20.50383]
[1779531412822,32.46,74659.8733,0.0,-0.81657,0.00011,20.50382]
[1779531418799,32.46,74660.2333,0.0,-0.81653,0.00011,20.50647]
[1779531422640,32.46,74661.3167,0.0,-0.81642,0.00011,20.51468]
[1779531422722,32.46,74661.3167,0.0,-0.81642,0.00011,20.51468]
[1779531428072,32.46,74662.6667,0.0,-0.81628,0.00011,20.52484]
[1779531428221,32.46,74662.6667,0.0,-0.81628,0.00011,20.52484]
[1779531429989,32.46,74662.6667,0.0,-0.81628,0.00011,20.52476]
[1779531430225,32.46,74662.6667,0.0,-0.81628,0.00011,20.52476]
[1779531430316,32.46,74662.6667,0.0,-0.81628,0.00011,20.52469]
[1779531435919,32.46,74666.4733,0.0,-0.81589,0.00011,20.55335]
[1779531440962,32.46,74668.7667,0.0,-0.81565,0.00011,20.57041]
[1779531445997,32.46,74669.5833,0.0,-0.81557,0.00011,20.57611]
[1779531452042,32.46,74670.8567,0.0,-0.81547,0.00011,20.58177]
[1779531455228,32.46,74671.43,0.0,-0.81541,0.00011,20.5859]
[1779531460559,32.46,74672.3667,0.0,-0.81532,0.00011,20.5923]
[1779531466140,32.45,74672.8633,0.0,-0.81528,0.00011,20.59529]
[1779531468027,32.45,74673.0833,0.0,-0.81526,0.00011,20.59684]
[1779531468222,32.45,74673.0833,0.0,-0.81526,0.00011,20.59684]
[1779531468278,32.45,74673.0833,0.0,-0.81526,0.00011,20.59684]
[1779531468478,32.45,74673.0833,0.0,-0.81526,0.00011,20.59684]
[1779531468563,32.45,74673.0833,0.0,-0.81526,0.00011,20.5967]
[1779531474573,32.45,74672.7133,0.0,-0.81531,0.00011,20.59306]
[1779531479578,32.45,74672.2933,0.0,-0.81537,0.00011,20.5892]
[1779531484583,32.45,74672.2467,0.0,-0.81538,0.00011,20.58822]
[1779531490308,32.45,74671.2133,0.0,-0.8155,0.00011,20.57959]
[1779531495594,32.45,74670.8767,0.0,-0.81555,0.00011,20.57622]
[1779531501600,32.44,74670.8933,0.0,-0.81556,0.00011,20.57531]
[1779531506605,32.44,74670.22,0.0,-0.81564,0.00011,20.56933]
[1779531511610,32.44,74670.28,0.0,-0.81567,0.00011,20.56561]
[1779531516615,32.44,74670.35,0.0,-0.81568,0.00011,20.56536]
[1779531522621,32.44,74672.1633,0.0,-0.81549,0.00011,20.5786]
[1779531523633,32.44,74672.1533,0.0,-0.81549,0.00011,20.57842]
[1779531523723,32.44,74672.1533,0.0,-0.81549,0.00011,20.57842]
[1779531524020,32.44,74672.1533,0.0,-0.81549,0.00011,20.57842]
[1779531524223,32.44,74672.1533,0.0,-0.81549,0.00011,20.57842]
[1779531524324,32.44,74672.1533,0.0,-0.8155,0.00011,20.57831]
[1779531530629,32.44,74672.15,0.0,-0.81551,0.00011,20.57763]
[1779531535634,32.44,74673.8667,0.0,-0.81533,0.00011,20.59017]
[1779531540639,32.44,74673.9133,0.0,-0.81534,0.00011,20.5899]
[1779531545644,32.43,74675.14,0.0,-0.81521,0.00011,20.59864]
[1779531550649,32.43,74674.24,0.0,-0.81532,0.00011,20.59111]
[1779531555654,32.43,74673.3867,0.0,-0.81542,0.00011,20.58398]
[1779531560659,32.43,74672.6967,0.0,-0.8155,0.00011,20.57815]
[1779531562778,32.43,74672.44,0.0,-0.81553,0.00011,20.57598]
[1779531562979,32.43,74672.44,0.0,-0.81553,0.00011,20.57598]
[1779531563125,32.43,74672.44,0.0,-0.81553,0.00011,20.57598]
[1779531563225,32.43,74672.44,0.0,-0.81553,0.00011,20.57598]
[1779531563327,32.43,74672.44,0.0,-0.81553,0.00011,20.57587]
[1779531568667,32.43,74671.76,0.0,-0.81561,0.00011,20.57018]
[1779531573672,32.43,74671.78,0.0,-0.81564,0.00011,20.5665]
[1779531578677,32.43,74672.0367,0.0,-0.81562,0.00011,20.56802]
[1779531582953,32.43,74671.89,0.0,-0.81564,0.00011,20.56652]
[1779531582975,32.43,74671.89,0.0,-0.81564,0.00011,20.56652]
[1779531583115,32.43,74671.89,0.0,-0.81564,0.00011,20.56652]
[1779531583229,32.43,74671.89,0.0,-0.81564,0.00011,20.56652]
[1779531583330,32.43,74671.89,0.0,-0.81564,0.00011,20.56643]
[1779531588687,32.43,74671.06,0.0,-0.81573,0.00011,20.55965]
[1779531594040,32.42,74669.6933,0.0,-0.81589,0.00011,20.54875]
[1779531595085,32.42,74669.6933,0.0,-0.81589,0.00011,20.54875]
[1779531595225,32.42,74669.6933,0.0,-0.81589,0.00011,20.54875]
[1779531595326,32.42,74669.6933,0.0,-0.81589,0.00011,20.5487]
[1779531595725,32.42,74669.6933,0.0,-0.81589,0.00011,20.5487]
[1779531595979,32.42,74669.6933,0.0,-0.81589,0.00011,20.5487]
[1779531601700,32.42,74664.9033,0.0,-0.8164,0.00011,20.51184]
[1779531607706,32.42,74664.4567,0.0,-0.81645,0.00011,20.50835]
[1779531608663,32.42,74664.4567,0.0,-0.81645,0.00011,20.50835]
[1779531608707,32.42,74664.4767,0.0,-0.81644,0.00011,20.50849]
[1779531608727,32.42,74664.4767,0.0,-0.81644,0.00011,20.50849]
[1779531608898,32.42,74664.4767,0.0,-0.81644,0.00011,20.50849]
[1779531608977,32.42,74664.4767,0.0,-0.81644,0.00011,20.50849]
[1779531614713,32.42,74664.5,0.0,-0.81644,0.00011,20.5086]
[1779531619718,32.42,74664.5233,0.0,-0.81644,0.00011,20.50872]
[1779531625724,32.42,74668.01,0.0,-0.81607,0.00011,20.53523]
[1779531628027,32.42,74668.2367,0.0,-0.81605,0.00011,20.53688]
[1779531628225,32.42,74668.2367,0.0,-0.81605,0.00011,20.53688]
[1779531628400,32.42,74668.2367,0.0,-0.81605,0.00011,20.53688]
[1779531628485,32.42,74668.2367,0.0,-0.81605,0.00011,20.53688]
[1779531628557,32.42,74668.2367,0.0,-0.81605,0.00011,20.53684]
[1779531634320,32.42,74665.3467,0.0,-0.81638,0.00011,20.51117]
[1779531639359,32.42,74664.1767,0.0,-0.81651,0.00011,20.50218]
[1779531644358,32.42,74665.7667,0.0,-0.81634,0.00011,20.5143]
[1779531644474,32.42,74665.7667,0.0,-0.81634,0.00011,20.5143]
[1779531644580,32.42,74665.7667,0.0,-0.81634,0.00011,20.5143]
[1779531644731,32.42,74665.7667,0.0,-0.81634,0.00011,20.5143]
[1779531644743,32.42,74665.77,0.0,-0.81634,0.00011,20.5143]
[1779531649748,32.42,74665.78,0.0,-0.81634,0.00011,20.51428]
[1779531654755,32.42,74667.63,0.0,-0.81615,0.00011,20.52829]
[1779531660761,32.42,74668.28,0.0,-0.81608,0.00011,20.53303]
[1779531666544,32.42,74668.8833,0.0,-0.81602,0.00011,20.53736]
[1779531671772,32.42,74669.32,0.0,-0.81598,0.00011,20.54043]
[1779531676777,32.42,74670.4867,0.0,-0.81586,0.00011,20.54907]
[1779531682783,32.42,74669.6967,0.0,-0.81595,0.00011,20.54263]
[1779531682886,32.42,74669.6967,0.0,-0.81595,0.00011,20.54263]
[1779531682973,32.42,74669.6967,0.0,-0.81595,0.00011,20.54263]
[1779531683361,32.42,74669.6967,0.0,-0.81595,0.00011,20.54263]
[1779531683477,32.42,74669.6967,0.0,-0.81595,0.00011,20.54263]
[1779531683562,32.42,74669.6967,0.0,-0.81595,0.00011,20.54257]
[1779531688789,32.42,74669.8533,0.0,-0.81594,0.00011,20.54348]
[1779531693794,32.42,74669.7167,0.0,-0.81598,0.00011,20.53879]
[1779531698800,32.42,74669.7533,0.0,-0.81598,0.00011,20.5388]
[1779531703804,32.42,74668.1933,0.0,-0.81615,0.00011,20.52663]
[1779531708810,32.42,74666.7233,0.0,-0.8163,0.00011,20.51523]
[1779531709098,32.42,74666.7233,0.0,-0.8163,0.00011,20.51523]
[1779531709227,32.42,74666.7233,0.0,-0.8163,0.00011,20.51523]
[1779531709597,32.42,74666.7233,0.0,-0.8163,0.00011,20.51523]
[1779531709727,32.42,74666.7233,0.0,-0.8163,0.00011,20.51523]
[1779531709811,32.42,74666.4533,0.0,-0.81633,0.00011,20.51314]
[1779531714816,32.42,74665.8133,0.0,-0.8164,0.00011,20.50817]
[1779531719821,32.42,74665.9733,0.0,-0.81639,0.00011,20.50934]
[1779531724826,32.42,74666.1267,0.0,-0.81637,0.00011,20.51044]
[1779531729831,32.42,74666.6367,0.0,-0.81632,0.00011,20.51427]
[1779531729964,32.42,74666.6367,0.0,-0.81632,0.00011,20.51427]
[1779531729981,32.42,74666.6367,0.0,-0.81632,0.00011,20.51427]
[1779531730480,32.42,74666.6367,0.0,-0.81632,0.00011,20.51427]
[1779531730724,32.42,74666.6367,0.0,-0.81632,0.00011,20.51427]
[1779531730743,32.42,74666.6367,0.0,-0.81632,0.00011,20.51425]
[1779531735837,32.42,74666.6733,0.0,-0.81631,0.00011,20.51444]
[1779531740842,32.42,74667.08,0.0,-0.81627,0.00011,20.51745]
[1779531744614,32.42,74667.1533,0.0,-0.81627,0.00011,20.51794]
[1779531744733,32.42,74667.1533,0.0,-0.81627,0.00011,20.51794]
[1779531744827,32.42,74667.1533,0.0,-0.81627,0.00011,20.51791]
[1779531744951,32.42,74667.1533,0.0,-0.81627,0.00011,20.51791]
[1779531744980,32.42,74667.1533,0.0,-0.81627,0.00011,20.51791]
[1779531748707,32.42,74667.3733,0.0,-0.81625,0.00011,20.51936]
[1779531748734,32.42,74667.3733,0.0,-0.81625,0.00011,20.51936]
[1779531748800,32.42,74667.3733,0.0,-0.81625,0.00011,20.51927]
[1779531749851,32.42,74655.47,0.0,-0.81751,0.00011,20.42793]
[1779531754856,32.41,74651.5167,0.0,-0.81795,0.00011,20.39402]
[1779531759903,32.41,74653.0067,0.0,-0.8178,0.00011,20.40527]
[1779531759976,32.41,74653.0067,0.0,-0.8178,0.00011,20.40527]
[1779531760598,32.41,74653.0067,0.0,-0.8178,0.00011,20.40527]
[1779531760723,32.41,74653.0067,0.0,-0.8178,0.00011,20.40527]
[1779531760800,32.41,74653.0067,0.0,-0.8178,0.00011,20.40522]
[1779531766868,32.41,74652.6633,0.0,-0.81784,0.00011,20.4023]
[1779531771873,32.41,74651.66,0.0,-0.81795,0.00011,20.39447]
[1779531776878,32.41,74649.1433,0.0,-0.81821,0.00011,20.37513]
[1779531783885,32.41,74649.29,0.0,-0.8182,0.00011,20.37625]
[1779531789400,32.41,74647.3,0.0,-0.81841,0.00011,20.36106]
[1779531792193,32.41,74649.04,0.0,-0.81822,0.00011,20.37441]
[1779531792222,32.41,74649.04,0.0,-0.81822,0.00011,20.37441]
[1779531792892,32.41,74649.04,0.0,-0.81822,0.00011,20.37441]
[1779531792421,32.41,74649.04,0.0,-0.81822,0.00011,20.37441]
[1779531792985,32.41,74649.04,0.0,-0.81822,0.00011,20.37441]
[1779531798463,32.41,74647.79,0.0,-0.81836,0.00011,20.36488]
[1779531803905,32.41,74646.4667,0.0,-0.81849,0.00011,20.35484]
[1779531809540,32.41,74645.5467,0.0,-0.81859,0.00011,20.34797]
[1779531814351,32.41,74645.8933,0.0,-0.81857,0.00011,20.34739]
[1779531814475,32.41,74645.8933,0.0,-0.81857,0.00011,20.34739]
[1779531814575,32.41,74645.8933,0.0,-0.81857,0.00011,20.34738]
[1779531815019,32.41,74645.8933,0.0,-0.81857,0.00011,20.34738]
[1779531815225,32.41,74645.8933,0.0,-0.81857,0.00011,20.34738]
[1779531816589,32.41,74650.8,0.0,-0.81805,0.00011,20.385]
[1779531819764,32.41,74650.5367,0.0,-0.81808,0.00011,20.38296]
[1779531819857,32.41,74650.5367,0.0,-0.81808,0.00011,20.38296]
[1779531819921,32.41,74649.8567,0.0,-0.81815,0.00011,20.37774]
[1779531819974,32.41,74649.8567,0.0,-0.81815,0.00011,20.37774]
[1779531820617,32.41,74649.8567,0.0,-0.81815,0.00011,20.37773]
[1779531827929,32.41,74649.7733,0.0,-0.81816,0.00011,20.37707]
[1779531833708,32.41,74648.85,0.0,-0.81826,0.00011,20.37001]
[1779531839941,32.41,74648.2967,0.0,-0.81832,0.00011,20.36582]
[1779531845792,32.41,74648.3467,0.0,-0.81831,0.00011,20.36627]
[1779531847954,32.41,74647.7467,0.0,-0.81837,0.00011,20.36171]
[1779531847973,32.41,74647.7467,0.0,-0.81837,0.00011,20.36171]
[1779531848648,32.41,74647.7467,0.0,-0.81837,0.00011,20.36171]
[1779531848730,32.41,74647.7467,0.0,-0.81837,0.00011,20.36171]
[1779531848813,32.41,74647.7467,0.0,-0.81837,0.00011,20.36177]
[1779531852841,32.42,74643.4633,0.0,-0.81882,0.00011,20.32913]
[1779531857880,32.42,74641.81,0.0,-0.81899,0.00011,20.3168]
[1779531862964,32.42,74641.6133,0.0,-0.81901,0.00011,20.31569]
[1779531867013,32.42,74641.5533,0.0,-0.81901,0.00011,20.31555]
[1779531867224,32.42,74641.5533,0.0,-0.81901,0.00011,20.31555]
[1779531867613,32.42,74641.5533,0.0,-0.81901,0.00011,20.31555]
[1779531867729,32.42,74641.5533,0.0,-0.81901,0.00011,20.31555]
[1779531867951,32.42,74641.5533,0.0,-0.81901,0.00011,20.31565]
[1779531872975,32.42,74638.84,0.0,-0.81931,0.00011,20.29199]
[1779531877980,32.42,74638.6667,0.0,-0.81932,0.00011,20.29121]
[1779531882985,32.42,74638.6967,0.0,-0.81931,0.00011,20.29199]
[1779531887990,32.42,74636.41,0.0,-0.81954,0.00011,20.27503]
[1779531889104,32.42,74636.4333,0.0,-0.81953,0.00011,20.27534]
[1779531889227,32.42,74636.4333,0.0,-0.81953,0.00011,20.27534]
[1779531889977,32.42,74636.4333,0.0,-0.81953,0.00011,20.27534]
[1779531889992,32.42,74636.6833,0.0,-0.8195,0.00011,20.27739]
[1779531890229,32.42,74636.6833,0.0,-0.8195,0.00011,20.27739]
[1779531895998,32.42,74637.54,0.0,-0.8194,0.00011,20.28472]
[1779531897201,32.42,74637.54,0.0,-0.8194,0.00011,20.28472]
[1779531897229,32.42,74637.54,0.0,-0.8194,0.00011,20.28472]
[1779531897303,32.42,74637.54,0.0,-0.8194,0.00011,20.28496]
[1779531898030,32.42,74637.54,0.0,-0.8194,0.00011,20.28496]
[1779531898226,32.42,74637.54,0.0,-0.8194,0.00011,20.28496]
[1779531904007,32.43,74637.44,0.0,-0.8194,0.00011,20.2849]
[1779531909012,32.43,74637.8833,0.0,-0.81935,0.00011,20.28887]
[1779531914019,32.43,74638.1,0.0,-0.81932,0.00011,20.29108]
[1779531918909,32.43,74636.51,0.0,-0.81948,0.00011,20.27938]
[1779531918978,32.43,74636.51,0.0,-0.81948,0.00011,20.27938]
[1779531919024,32.43,74636.4733,0.0,-0.81948,0.00011,20.27922]
[1779531919755,32.43,74636.4733,0.0,-0.81948,0.00011,20.27922]
[1779531919982,32.43,74636.4733,0.0,-0.81948,0.00011,20.27922]
[1779531926031,32.43,74636.6033,0.0,-0.81945,0.00011,20.2811]
[1779531931036,32.43,74637.3167,0.0,-0.81939,0.00011,20.28379]
[1779531936155,32.43,74637.4033,0.0,-0.81937,0.00011,20.28504]
[1779531936225,32.43,74637.4033,0.0,-0.81937,0.00011,20.28504]
[1779531936432,32.43,74637.4033,0.0,-0.81937,0.00011,20.28517]
[1779531937276,32.43,74637.4033,0.0,-0.81937,0.00011,20.28517]
[1779531937474,32.43,74637.4033,0.0,-0.81937,0.00011,20.28517]
[1779531943669,32.43,74636.3633,0.0,-0.81947,0.00011,20.27793]
[1779531943724,32.43,74636.3633,0.0,-0.81947,0.00011,20.27793]
[1779531943820,32.43,74636.3633,0.0,-0.81947,0.00011,20.27803]
[1779531944739,32.43,74636.3633,0.0,-0.81947,0.00011,20.27803]
[1779531944979,32.43,74636.3633,0.0,-0.81947,0.00011,20.27803]
[1779531950055,32.44,74641.3467,0.0,-0.81894,0.00011,20.31677]
[1779531952787,32.44,74641.3867,0.0,-0.81893,0.00011,20.31721]
[1779531952974,32.44,74641.3867,0.0,-0.81893,0.00011,20.31721]
[1779531953058,32.44,74641.4033,0.0,-0.81893,0.00011,20.3174]
[1779531953912,32.44,74641.4033,0.0,-0.81893,0.00011,20.3174]
[1779531953975,32.44,74641.4033,0.0,-0.81893,0.00011,20.3174]
[1779531959593,32.44,74642.3,0.0,-0.81883,0.00011,20.32469]
[1779531960788,32.44,74642.3,0.0,-0.81883,0.00011,20.32469]
[1779531962066,32.44,74642.3,0.0,-0.81883,0.00011,20.32475]
[1779531962227,32.44,74642.28,0.0,-0.81883,0.00011,20.32465]
[1779531974700,32.44,74642.22,0.0,-0.81882,0.00011,20.32494]
[1779531980085,32.44,74642.0,0.0,-0.81884,0.00011,20.32354]
[1779531984346,32.44,74641.9033,0.0,-0.81885,0.00011,20.32303]
[1779531984471,32.44,74641.9033,0.0,-0.81885,0.00011,20.32303]
[1779531990095,32.44,74642.17,0.0,-0.81882,0.00011,20.32542]
[1779531995100,32.44,74641.0,0.0,-0.81896,0.00011,20.31339]
[1779531996235,32.44,74641.0,0.0,-0.81896,0.00011,20.31346]
[1779531996479,32.44,74641.0,0.0,-0.81896,0.00011,20.31346]
[1779532001891,32.44,74639.1767,0.0,-0.81914,0.00011,20.3]
[1779532002787,32.44,74639.1767,0.0,-0.81914,0.00011,20.3]
[1779532002987,32.44,74639.1767,0.0,-0.81914,0.00011,20.3]
[1779532006023,32.44,74637.01,0.0,-0.81937,0.00011,20.2837]
[1779532006223,32.44,74636.94,0.0,-0.81937,0.00011,20.28327]
[1779532007933,32.44,74632.9,0.0,-0.81979,0.0001,20.25261]
[1779532009947,32.44,74629.6467,0.0,-0.82013,0.0001,20.22802]
[1779532010726,32.44,74629.6467,0.0,-0.82013,0.0001,20.22802]
[1779532010977,32.44,74629.6467,0.0,-0.82013,0.0001,20.22802]
[1779532017122,32.45,74630.3467,0.0,-0.82003,0.0001,20.23469]
[1779532020926,32.45,74630.33,0.0,-0.82003,0.0001,20.23509]
[1779532020975,32.45,74630.33,0.0,-0.82003,0.0001,20.23509]
[1779532026131,32.45,74630.1533,0.0,-0.82003,0.0001,20.23482]
[1779532030525,32.45,74630.7067,0.0,-0.81996,0.0001,20.23975]
[1779532030723,32.45,74630.7067,0.0,-0.81996,0.0001,20.23975]
[1779532031333,32.45,74630.7067,0.0,-0.81996,0.0001,20.23992]
[1779532033226,32.45,74631.1767,0.0,-0.81991,0.0001,20.24385]
[1779532034139,32.45,74631.15,0.0,-0.81991,0.0001,20.24381]
[1779532039144,32.45,74631.2667,0.0,-0.81988,0.0001,20.24551]
[1779532044149,32.45,74631.61,0.0,-0.81984,0.0001,20.24893]
[1779532047028,32.45,74631.69,0.0,-0.81983,0.0001,20.24985]
[1779532047224,32.45,74631.8033,0.0,-0.81981,0.0001,20.25087]
[1779532057162,32.46,74633.22,0.0,-0.81966,0.0001,20.25981]
[1779532062167,32.46,74633.3467,0.0,-0.81964,0.0001,20.26145]
[1779532067172,32.46,74633.5933,0.0,-0.81961,0.0001,20.26401]
[1779532072383,32.46,74633.5733,0.0,-0.8196,0.0001,20.2645]
[1779532078183,32.46,74633.8967,0.0,-0.81955,0.0001,20.26774]
[1779532079098,32.46,74633.8967,0.0,-0.81955,0.0001,20.26774]
[1779532079223,32.46,74633.82,0.0,-0.81956,0.0001,20.26728]
[1779532081635,32.46,74634.9867,0.0,-0.81943,0.00011,20.27645]
[1779532081722,32.46,74634.9867,0.0,-0.81943,0.00011,20.27645]
[1779532081736,32.46,74634.9867,0.0,-0.81943,0.00011,20.27656]
[1779532084038,32.46,74635.0767,0.0,-0.81942,0.00011,20.27736]
[1779532084223,32.46,74635.0767,0.0,-0.81942,0.00011,20.27747]
[1779532090194,32.47,74635.62,0.0,-0.81935,0.00011,20.28226]
[1779532096200,32.47,74636.1433,0.0,-0.81929,0.00011,20.28685]
[1779532099841,32.47,74636.0367,0.0,-0.8193,0.00011,20.28633]
[1779532099974,32.47,74636.0367,0.0,-0.8193,0.00011,20.28633]
[1779532102092,32.47,74636.25,0.0,-0.81927,0.00011,20.28815]
[1779532102194,32.47,74636.25,0.0,-0.81927,0.00011,20.28824]
[1779532102222,32.47,74636.25,0.0,-0.81927,0.00011,20.28824]
[1779532108215,32.47,74636.1833,0.0,-0.81927,0.00011,20.28828]
[1779532114221,32.47,74636.1067,0.0,-0.81929,0.00011,20.28489]
[1779532119226,32.47,74635.7833,0.0,-0.81932,0.00011,20.2829]
[1779532123634,32.47,74635.7567,0.0,-0.81932,0.00011,20.28309]
[1779532123721,32.47,74635.7567,0.0,-0.81932,0.00011,20.28309]
[1779532129235,32.47,74635.6767,0.0,-0.81932,0.00011,20.28307]
[1779532130258,32.47,74635.6767,0.0,-0.81932,0.00011,20.28317]
[1779532130476,32.47,74635.6767,0.0,-0.81932,0.00011,20.28317]
[1779532132817,32.47,74641.2367,0.0,-0.81873,0.00011,20.32592]
[1779532133701,32.47,74641.2367,0.0,-0.81873,0.00011,20.32592]
[1779532133722,32.47,74641.2367,0.0,-0.81873,0.00011,20.32592]
[1779532133824,32.47,74641.2367,0.0,-0.81873,0.00011,20.32595]
[1779532138859,32.47,74641.5733,0.0,-0.81869,0.00011,20.32871]
[1779532140741,32.47,74641.5733,0.0,-0.81869,0.00011,20.32875]
[1779532140974,32.47,74641.5733,0.0,-0.81869,0.00011,20.32875]
[1779532147253,32.47,74639.99,0.0,-0.81885,0.00011,20.31695]
[1779532153259,32.47,74639.6833,0.0,-0.81888,0.00011,20.31492]
[1779532158999,32.47,74639.51,0.0,-0.81889,0.00011,20.31392]
[1779532164270,32.48,74638.9133,0.0,-0.81895,0.00011,20.30964]
[1779532170080,32.48,74638.7833,0.0,-0.81896,0.00011,20.30901]
[1779532175114,32.48,74638.5933,0.0,-0.819,0.00011,20.30451]
[1779532176904,32.48,74638.57,0.0,-0.819,0.00011,20.3044]
[1779532177222,32.48,74638.57,0.0,-0.819,0.00011,20.3044]
[1779532180149,32.48,74643.9867,0.0,-0.81843,0.00011,20.34601]
[1779532180563,32.48,74643.9867,0.0,-0.81843,0.00011,20.34601]
[1779532180723,32.48,74643.9867,0.0,-0.81843,0.00011,20.34601]
[1779532181156,32.48,74643.9867,0.0,-0.81843,0.00011,20.34601]
[1779532186291,32.48,74647.4967,0.0,-0.81806,0.00011,20.37285]
[1779532192297,32.48,74653.8833,0.0,-0.81739,0.00011,20.42143]
[1779532193228,32.48,74653.8833,0.0,-0.81739,0.00011,20.42143]
[1779532197249,32.48,74654.7667,0.0,-0.8173,0.00011,20.42778]
[1779532197262,32.48,74654.7667,0.0,-0.8173,0.00011,20.42778]
[1779532197268,32.48,74654.7667,0.0,-0.8173,0.00011,20.42767]
[1779532202304,32.47,74656.5233,0.0,-0.81713,0.00011,20.44052]
[1779532206311,32.47,74649.38,0.0,-0.81789,0.00011,20.38551]
[1779532207156,32.47,74649.38,0.0,-0.81789,0.00011,20.38551]
[1779532207222,32.47,74649.38,0.0,-0.81789,0.00011,20.38551]
[1779532212317,32.47,74648.16,0.0,-0.81802,0.00011,20.37596]
[1779532214510,32.47,74648.2267,0.0,-0.81801,0.00011,20.3764]
[1779532214629,32.47,74648.2267,0.0,-0.81801,0.00011,20.3764]
[1779532214723,32.47,74648.2267,0.0,-0.81801,0.00011,20.3764]
[1779532214824,32.47,74648.2267,0.0,-0.81801,0.00011,20.37637]
[1779532221326,32.47,74647.67,0.0,-0.81807,0.00011,20.37195]
[1779532225534,32.47,74647.4567,0.0,-0.8181,0.00011,20.37023]
[1779532225729,32.47,74647.4567,0.0,-0.8181,0.00011,20.37023]
[1779532225917,32.47,74647.4567,0.0,-0.8181,0.00011,20.37023]
[1779532225974,32.47,74647.4567,0.0,-0.8181,0.00011,20.37023]
[1779532226018,32.47,74647.4567,0.0,-0.8181,0.00011,20.3702]
[1779532231340,32.47,74648.9867,0.0,-0.81796,0.00011,20.37835]
[1779532236345,32.47,74649.1267,0.0,-0.81795,0.00011,20.37926]
[1779532236416,32.47,74649.1267,0.0,-0.81795,0.00011,20.37926]
[1779532236473,32.47,74649.1267,0.0,-0.81795,0.00011,20.37926]
[1779532243352,32.47,74650.0367,0.0,-0.81786,0.00011,20.38592]
[1779532245225,32.47,74649.9933,0.0,-0.81786,0.00011,20.38555]
[1779532245478,32.47,74649.9933,0.0,-0.81786,0.00011,20.3855]
[1779532245489,32.47,74649.9933,0.0,-0.81786,0.00011,20.3855]
[1779532245721,32.47,74649.9933,0.0,-0.81786,0.00011,20.3855]
[1779532245823,32.47,74649.9933,0.0,-0.81786,0.00011,20.38544]
[1779532251360,32.47,74651.4967,0.0,-0.81771,0.00011,20.39667]
[1779532256616,32.47,74654.89,0.0,-0.81735,0.00011,20.42232]
[1779532260189,32.47,74656.56,0.0,-0.81718,0.00011,20.43469]
[1779532260230,32.47,74656.56,0.0,-0.81718,0.00011,20.43469]
[1779532265374,32.47,74656.1333,0.0,-0.81724,0.00011,20.43076]
[1779532270379,32.47,74656.9733,0.0,-0.81716,0.00011,20.43664]
[1779532276385,32.47,74658.1233,0.0,-0.81705,0.00011,20.44472]
[1779532281390,32.46,74658.1,0.0,-0.81706,0.00011,20.44393]
[1779532286395,32.46,74658.7033,0.0,-0.817,0.00011,20.44792]
[1779532291400,32.46,74659.29,0.0,-0.81697,0.00011,20.4484]
[1779532296785,32.46,74655.93,0.0,-0.81734,0.00011,20.42212]
[1779532296978,32.46,74655.93,0.0,-0.81734,0.00011,20.42212]
[1779532297416,32.46,74655.93,0.0,-0.81734,0.00011,20.42205]
[1779532297471,32.46,74655.93,0.0,-0.81734,0.00011,20.42205]
[1779532297977,32.46,74655.93,0.0,-0.81734,0.00011,20.42199]
[1779532303412,32.46,74652.06,0.0,-0.81775,0.00011,20.39206]
[1779532309054,32.46,74650.93,0.0,-0.81787,0.00011,20.38315]
[1779532314424,32.46,74648.2433,0.0,-0.81816,0.00011,20.3625]
[1779532320131,32.46,74648.2733,0.0,-0.81816,0.00011,20.36267]
[1779532324461,32.46,74643.82,0.0,-0.81862,0.00011,20.32862]
[1779532324479,32.46,74643.82,0.0,-0.81862,0.00011,20.32862]
[1779532330201,32.46,74642.01,0.0,-0.81881,0.00011,20.315]
[1779532330925,32.46,74642.01,0.0,-0.81881,0.00011,20.315]
[1779532330975,32.46,74642.01,0.0,-0.81881,0.00011,20.315]
[1779532331180,32.46,74642.01,0.0,-0.81881,0.00011,20.315]
[1779532331225,32.46,74642.01,0.0,-0.81881,0.00011,20.315]
[1779532331282,32.46,74642.01,0.0,-0.81881,0.00011,20.31504]
[1779532337250,32.46,74643.4633,0.0,-0.81865,0.00011,20.32641]
[1779532342285,32.46,74640.3867,0.0,-0.81897,0.00011,20.30309]
[1779532342801,32.46,74640.3867,0.0,-0.81897,0.00011,20.30309]
[1779532342982,32.46,74640.3867,0.0,-0.81897,0.00011,20.30309]
[1779532348235,32.46,74642.93,0.0,-0.8187,0.00011,20.32282]
[1779532348330,32.46,74642.93,0.0,-0.8187,0.00011,20.32282]
[1779532348473,32.46,74642.93,0.0,-0.8187,0.00011,20.32282]
[1779532349743,32.46,74642.93,0.0,-0.8187,0.00011,20.32282]
[1779532349975,32.46,74642.93,0.0,-0.8187,0.00011,20.32282]
[1779532355379,32.46,74645.3667,0.0,-0.81847,0.00011,20.33821]
[1779532360414,32.46,74645.2,0.0,-0.81848,0.00011,20.33703]
[1779532364409,32.46,74645.36,0.0,-0.81847,0.00011,20.33831]
[1779532364476,32.46,74645.36,0.0,-0.81847,0.00011,20.33831]
[1779532365530,32.46,74645.36,0.0,-0.81847,0.00011,20.33831]
[1779532365722,32.46,74645.36,0.0,-0.81847,0.00011,20.33831]
[1779532366456,32.46,74645.36,0.0,-0.81847,0.00011,20.33831]
[1779532369204,32.46,74647.23,0.0,-0.81827,0.00011,20.35259]
[1779532369231,32.46,74647.23,0.0,-0.81827,0.00011,20.35259]
[1779532370480,32.46,74655.1867,0.0,-0.81743,0.00011,20.41339]
[1779532375485,32.46,74656.0767,0.0,-0.81734,0.00011,20.41976]
[1779532380490,32.46,74657.53,0.0,-0.8172,0.00011,20.43038]
[1779532385495,32.46,74657.9333,0.0,-0.81716,0.00011,20.43293]
[1779532389747,32.46,74659.1733,0.0,-0.81703,0.00011,20.44219]
[1779532389979,32.46,74659.1733,0.0,-0.81703,0.00011,20.44219]
[1779532391860,32.46,74659.1733,0.0,-0.81704,0.00011,20.44183]
[1779532391976,32.46,74659.1733,0.0,-0.81704,0.00011,20.44183]
[1779532392077,32.46,74659.1733,0.0,-0.81704,0.00011,20.44158]
[1779532397507,32.46,74660.71,0.0,-0.81689,0.00011,20.4527]
[1779532402512,32.45,74661.3533,0.0,-0.81683,0.00011,20.45695]
[1779532407517,32.45,74661.4033,0.0,-0.81684,0.00011,20.45663]
[1779532413572,32.45,74662.1333,0.0,-0.81679,0.00011,20.45828]
[1779532413727,32.45,74662.1333,0.0,-0.81679,0.00011,20.45828]
[1779532422851,32.45,74662.66,0.0,-0.81676,0.00011,20.46058]
[1779532424317,32.45,74662.66,0.0,-0.81676,0.00011,20.46058]
[1779532424474,32.45,74662.66,0.0,-0.81676,0.00011,20.46058]
[1779532425914,32.45,74663.52,0.0,-0.81667,0.00011,20.46685]
[1779532425975,32.45,74663.52,0.0,-0.81667,0.00011,20.46685]
[1779532426015,32.45,74663.52,0.0,-0.81667,0.00011,20.46669]
[1779532431540,32.45,74664.9433,0.0,-0.81653,0.00011,20.47676]
[1779532437546,32.44,74664.0033,0.0,-0.81665,0.00011,20.46861]
[1779532440609,32.44,74664.0133,0.0,-0.81665,0.00011,20.46822]
[1779532440728,32.44,74664.0133,0.0,-0.81665,0.00011,20.46822]
[1779532446014,32.44,74664.6533,0.0,-0.8166,0.00011,20.47217]
[1779532451049,32.44,74665.0333,0.0,-0.81657,0.00011,20.47428]
[1779532452538,32.44,74665.0333,0.0,-0.81657,0.00011,20.47428]
[1779532452561,32.44,74657.4133,0.0,-0.81738,0.00011,20.41582]
[1779532452724,32.44,74657.4133,0.0,-0.81738,0.00011,20.41582]
[1779532454015,32.44,74657.4133,0.0,-0.81738,0.00011,20.41575]
[1779532454223,32.44,74657.4133,0.0,-0.81738,0.00011,20.41575]
[1779532454324,32.44,74657.4133,0.0,-0.81738,0.00011,20.41568]
[1779532459568,32.44,74656.98,0.0,-0.81743,0.00011,20.41198]
[1779532464784,32.44,74655.46,0.0,-0.8176,0.00011,20.3999]
[1779532464981,32.44,74655.46,0.0,-0.8176,0.00011,20.3999]
[1779532466575,32.44,74666.4267,0.0,-0.81644,0.00011,20.48358]
[1779532471134,32.44,74665.3367,0.0,-0.81657,0.00011,20.47457]
[1779532471225,32.44,74665.3367,0.0,-0.81657,0.00011,20.47457]
[1779532471235,32.44,74665.3367,0.0,-0.81659,0.00011,20.47105]
[1779532474945,32.44,74664.1167,0.0,-0.81673,0.00011,20.46124]
[1779532474975,32.44,74664.1167,0.0,-0.81673,0.00011,20.46124]
[1779532476224,32.44,74669.12,0.0,-0.8162,0.00011,20.49957]
[1779532478239,32.44,74678.5667,0.0,-0.81519,0.00011,20.57182]
[1779532480447,32.44,74680.34,0.0,-0.815,0.00011,20.58533]
[1779532480475,32.44,74680.34,0.0,-0.815,0.00011,20.58533]
[1779532483032,32.43,74682.7167,0.0,-0.81475,0.00011,20.6033]
[1779532483224,32.43,74682.7167,0.0,-0.81475,0.00011,20.6033]
[1779532483274,32.43,74682.7167,0.0,-0.81475,0.00011,20.60323]
[1779532488309,32.43,74683.0133,0.0,-0.81473,0.00011,20.60511]
[1779532492171,32.43,74684.0167,0.0,-0.81463,0.00011,20.61246]
[1779532492223,32.43,74684.0167,0.0,-0.81463,0.00011,20.61246]
[1779532493344,32.43,74697.54,0.0,-0.81318,0.00011,20.71539]
[1779532495358,32.43,74703.2367,0.0,-0.81258,0.00011,20.75836]
[1779532497893,32.43,74703.57,0.0,-0.81255,0.00011,20.7603]
[1779532497979,32.43,74703.57,0.0,-0.81255,0.00011,20.7603]
[1779532503414,32.43,74706.8767,0.0,-0.81223,0.00011,20.78369]
[1779532503970,32.43,74706.8767,0.0,-0.81223,0.00011,20.78369]
[1779532504223,32.43,74706.8767,0.0,-0.81223,0.00011,20.78369]
[1779532505428,32.43,74701.3633,0.0,-0.81283,0.00011,20.74104]
[1779532506808,32.43,74701.7933,0.0,-0.81278,0.00011,20.74406]
[1779532506974,32.43,74701.7933,0.0,-0.81278,0.00011,20.74406]
[1779532507442,32.42,74701.7933,0.0,-0.81279,0.00011,20.74381]
[1779532512477,32.42,74700.0967,0.0,-0.81299,0.00011,20.72962]
[1779532517512,32.42,74699.6433,0.0,-0.81305,0.00011,20.72497]
[1779532521729,32.42,74697.1333,0.0,-0.81334,0.00011,20.70486]
[1779532521974,32.42,74697.1333,0.0,-0.81334,0.00011,20.70486]
[1779532524565,32.42,74690.4667,0.0,-0.81406,0.00011,20.65341]
[1779532524973,32.42,74690.4667,0.0,-0.81406,0.00011,20.65341]
[1779532525226,32.42,74690.4667,0.0,-0.81406,0.00011,20.65341]
[1779532525572,32.42,74690.4667,0.0,-0.81406,0.00011,20.65334]
[1779532526579,32.42,74684.7167,0.0,-0.81467,0.00011,20.60927]
[1779532527097,32.42,74684.7167,0.0,-0.81467,0.00011,20.60927]
[1779532527232,32.42,74684.7167,0.0,-0.81467,0.00011,20.60927]
[1779532532642,32.42,74681.6467,0.0,-0.81503,0.00011,20.58212]
[1779532532708,32.42,74681.6467,0.0,-0.81503,0.00011,20.58212]
[1779532532723,32.42,74681.6467,0.0,-0.81503,0.00011,20.58212]
[1779532534110,32.42,74681.6467,0.0,-0.81503,0.00011,20.58207]
[1779532534228,32.42,74681.6467,0.0,-0.81503,0.00011,20.58207]
[1779532534573,32.42,74681.6467,0.0,-0.81503,0.00011,20.58203]
[1779532539649,32.42,74682.45,0.0,-0.81495,0.00011,20.58795]
[1779532545655,32.42,74682.8533,0.0,-0.81491,0.00011,20.59072]
[1779532550582,32.41,74682.8233,0.0,-0.81492,0.00011,20.59028]
[1779532550722,32.41,74682.54,0.0,-0.81495,0.00011,20.58806]
[1779532552889,32.41,74682.3767,0.0,-0.81497,0.00011,20.58671]
[1779532552982,32.41,74682.3767,0.0,-0.81497,0.00011,20.58671]
[1779532552991,32.41,74682.3767,0.0,-0.81497,0.00011,20.58666]
[1779532558668,32.41,74683.0633,0.0,-0.8149,0.00011,20.59165]
[1779532560537,32.41,74683.1167,0.0,-0.81489,0.00011,20.592]
[1779532560722,32.41,74683.0433,0.0,-0.8149,0.00011,20.59138]
[1779532566676,32.41,74683.11,0.0,-0.8149,0.00011,20.59156]
[1779532571680,32.41,74683.32,0.0,-0.81488,0.00011,20.59289]
[1779532576685,32.41,74683.5633,0.0,-0.81486,0.00011,20.59446]
[1779532578860,32.41,74683.6067,0.0,-0.81485,0.00011,20.59467]
[1779532578975,32.41,74683.6067,0.0,-0.81485,0.00011,20.59467]
[1779532581740,32.41,74683.1967,0.0,-0.8149,0.00011,20.59136]
[1779532581980,32.41,74683.1967,0.0,-0.8149,0.00011,20.59136]
[1779532582068,32.41,74683.1967,0.0,-0.8149,0.00011,20.59131]
[1779532585428,32.41,74683.2267,0.0,-0.8149,0.00011,20.59143]
[1779532585472,32.41,74683.2267,0.0,-0.8149,0.00011,20.59143]
[1779532589025,32.41,74677.6,0.0,-0.8155,0.00011,20.54823]
[1779532594565,32.41,74676.4767,0.0,-0.81564,0.00011,20.53636]
[1779532594666,32.41,74676.4767,0.0,-0.81564,0.00011,20.53638]
[1779532594726,32.41,74676.4767,0.0,-0.81564,0.00011,20.53638]
[1779532600710,32.41,74677.4233,0.0,-0.81554,0.00011,20.54371]
[1779532605227,32.41,74677.4233,0.0,-0.81554,0.00011,20.54372]
[1779532606149,32.41,74671.5467,0.0,-0.81617,0.00011,20.49866]
[1779532609077,32.41,74669.5467,0.0,-0.81638,0.00011,20.48334]
[1779532609226,32.41,74669.5467,0.0,-0.81638,0.00011,20.48334]
[1779532609278,32.41,74669.5467,0.0,-0.81638,0.00011,20.48334]
[1779532613487,32.41,74669.5733,0.0,-0.81638,0.00011,20.48355]
[1779532613724,32.41,74669.5733,0.0,-0.81638,0.00011,20.48355]
[1779532619241,32.41,74676.16,0.0,-0.81567,0.00011,20.53423]
[1779532619999,32.41,74676.16,0.0,-0.81567,0.00011,20.53423]
[1779532620229,32.41,74676.16,0.0,-0.81567,0.00011,20.53423]
[1779532620344,32.41,74676.16,0.0,-0.81567,0.00011,20.53423]
[1779532620478,32.41,74676.16,0.0,-0.81567,0.00011,20.53423]
[1779532620515,32.41,74676.16,0.0,-0.81567,0.00011,20.53424]
[1779532625735,32.41,74678.38,0.0,-0.81544,0.00011,20.55124]
[1779532629311,32.41,74686.1333,0.0,-0.81461,0.00011,20.61054]
[1779532630318,32.41,74692.5467,0.0,-0.81392,0.00011,20.65956]
[1779532631170,32.41,74692.5467,0.0,-0.81392,0.00011,20.65956]
[1779532631226,32.41,74692.5467,0.0,-0.81392,0.00011,20.65956]
[1779532631519,32.41,74692.5467,0.0,-0.81392,0.00011,20.65956]
[1779532631725,32.41,74692.5467,0.0,-0.81392,0.00011,20.65956]
[1779532631741,32.41,74692.3967,0.0,-0.81394,0.00011,20.65834]
[1779532635353,32.41,74697.6367,0.0,-0.81338,0.00011,20.69802]
[1779532636363,32.41,74697.6367,0.0,-0.81338,0.00011,20.69802]
[1779532636479,32.41,74697.6367,0.0,-0.81338,0.00011,20.69802]
[1779532636574,32.41,74697.6367,0.0,-0.81338,0.00011,20.69802]
[1779532636724,32.41,74697.6367,0.0,-0.81338,0.00011,20.69802]
[1779532636746,32.41,74698.9133,0.0,-0.81325,0.00011,20.70765]
[1779532641751,32.41,74697.8,0.0,-0.81338,0.00011,20.69846]
[1779532644163,32.41,74697.4767,0.0,-0.81342,0.00011,20.69574]
[1779532644227,32.41,74697.4767,0.0,-0.81342,0.00011,20.69574]
[1779532644278,32.41,74697.4767,0.0,-0.81342,0.00011,20.69574]
[1779532644477,32.41,74697.4767,0.0,-0.81342,0.00011,20.69574]
[1779532644494,32.41,74697.4767,0.0,-0.81342,0.00011,20.69562]
[1779532650459,32.41,74696.7,0.0,-0.81351,0.00011,20.68898]
[1779532652177,32.41,74696.6767,0.0,-0.81354,0.00011,20.68533]
[1779532652226,32.41,74696.6767,0.0,-0.81354,0.00011,20.68533]
[1779532652400,32.41,74696.6767,0.0,-0.81354,0.00011,20.68533]
[1779532652478,32.41,74696.6767,0.0,-0.81354,0.00011,20.68533]
[1779532652574,32.41,74696.6767,0.0,-0.81354,0.00011,20.68522]
[1779532658334,32.41,74698.5033,0.0,-0.81335,0.00011,20.69859]
[1779532658475,32.41,74698.5033,0.0,-0.81335,0.00011,20.69859]
[1779532658515,32.41,74698.5033,0.0,-0.81335,0.00011,20.69847]
[1779532663551,32.4,74698.65,0.0,-0.81335,0.00011,20.69895]
[1779532665253,32.4,74698.0067,0.0,-0.81342,0.00011,20.69391]
[1779532665486,32.4,74698.0067,0.0,-0.81342,0.00011,20.69391]
[1779532670600,32.4,74697.8667,0.0,-0.81344,0.00011,20.69213]
[1779532675785,32.4,74697.8,0.0,-0.81346,0.00011,20.69104]
[1779532679503,32.4,74696.3633,0.0,-0.81362,0.00011,20.67973]
[1779532679723,32.4,74696.3633,0.0,-0.81362,0.00011,20.67973]
[1779532679564,32.4,74696.3633,0.0,-0.81362,0.00011,20.67963]
[1779532680790,32.4,74696.3433,0.0,-0.81362,0.00011,20.67938]
[1779532681748,32.4,74696.3433,0.0,-0.81362,0.00011,20.67938]
[1779532681974,32.4,74696.3333,0.0,-0.81363,0.00011,20.67921]
[1779532688726,32.4,74696.5633,0.0,-0.81361,0.00011,20.68026]
[1779532693803,32.4,74697.3167,0.0,-0.81354,0.00011,20.68547]
[1779532699809,32.4,74697.6,0.0,-0.81352,0.00011,20.68685]
[1779532703539,32.4,74697.5633,0.0,-0.81353,0.00011,20.68617]
[1779532703726,32.4,74697.5633,0.0,-0.81353,0.00011,20.68617]
[1779532703813,32.4,74687.7167,0.0,-0.81459,0.00011,20.61074]
[1779532704252,32.4,74687.7167,0.0,-0.81459,0.00011,20.61074]
[1779532704474,32.4,74687.7167,0.0,-0.81459,0.00011,20.61074]
[1779532709819,32.4,74685.71,0.0,-0.8148,0.00011,20.59538]
[1779532710245,32.4,74685.71,0.0,-0.8148,0.00011,20.59538]
[1779532710478,32.4,74685.71,0.0,-0.8148,0.00011,20.59538]
[1779532715825,32.4,74685.5667,0.0,-0.81484,0.00011,20.59089]
[1779532719350,32.4,74685.5667,0.0,-0.81484,0.00011,20.59089]
[1779532719478,32.4,74685.5667,0.0,-0.81484,0.00011,20.59089]
[1779532719561,32.4,74685.5667,0.0,-0.81484,0.00011,20.59088]
[1779532722846,32.4,74684.7833,0.0,-0.81492,0.00011,20.58488]
[1779532722983,32.4,74684.7833,0.0,-0.81492,0.00011,20.58488]
[1779532728838,32.4,74684.77,0.0,-0.81492,0.00011,20.58481]
[1779532734844,32.4,74684.6333,0.0,-0.81494,0.00011,20.5838]
[1779532736625,32.4,74683.8333,0.0,-0.81502,0.00011,20.57769]
[1779532736725,32.4,74683.8333,0.0,-0.81502,0.00011,20.57769]
[1779532736846,32.4,74683.8033,0.0,-0.81502,0.00011,20.57747]
[1779532737177,32.4,74683.8033,0.0,-0.81502,0.00011,20.57747]
[1779532737227,32.4,74683.8033,0.0,-0.81502,0.00011,20.57747]
[1779532742852,32.4,74684.3167,0.0,-0.81497,0.00011,20.58146]
[1779532747857,32.4,74684.97,0.0,-0.8149,0.00011,20.58651]
[1779532748255,32.4,74684.97,0.0,-0.8149,0.00011,20.58651]
[1779532748473,32.4,74684.97,0.0,-0.8149,0.00011,20.58651]
[1779532748783,32.4,74684.97,0.0,-0.8149,0.00011,20.58651]
[1779532748798,32.4,74684.97,0.0,-0.8149,0.00011,20.58652]
[1779532748987,32.4,74684.97,0.0,-0.8149,0.00011,20.58652]
[1779532755865,32.4,74684.6633,0.0,-0.81493,0.00011,20.58417]
[1779532757916,32.4,74684.6933,0.0,-0.81493,0.00011,20.58441]
[1779532757976,32.4,74684.6933,0.0,-0.81493,0.00011,20.58441]
[1779532758188,32.4,74684.6933,0.0,-0.81493,0.00011,20.58441]
[1779532758229,32.4,74684.6933,0.0,-0.81493,0.00011,20.58441]
[1779532758289,32.4,74684.6933,0.0,-0.81493,0.00011,20.58442]
[1779532764269,32.4,74683.81,0.0,-0.81502,0.00011,20.5777]
[1779532769309,32.4,74683.7933,0.0,-0.81502,0.00011,20.57764]
[1779532773832,32.4,74683.95,0.0,-0.81503,0.00011,20.57551]
[1779532773883,32.4,74684.46,0.0,-0.81497,0.00011,20.57943]
[1779532773978,32.4,74684.46,0.0,-0.81497,0.00011,20.57943]
[1779532774073,32.4,74684.46,0.0,-0.81497,0.00011,20.57943]
[1779532774228,32.4,74684.46,0.0,-0.81497,0.00011,20.57943]
[1779532774340,32.4,74684.46,0.0,-0.81497,0.00011,20.57944]
[1779532779889,32.4,74685.9633,0.0,-0.81481,0.00011,20.59095]
[1779532784949,32.4,74684.64,0.0,-0.81495,0.00011,20.58083]
[1779532784978,32.4,74684.64,0.0,-0.81495,0.00011,20.58083]
[1779532785229,32.4,74684.64,0.0,-0.81495,0.00011,20.58083]
[1779532785416,32.4,74684.64,0.0,-0.81495,0.00011,20.58085]
[1779532790450,32.4,74683.4933,0.0,-0.81507,0.00011,20.57216]
[1779532794479,32.4,74691.6033,0.0,-0.81421,0.00011,20.63414]
[1779532795486,32.4,74696.08,0.0,-0.81373,0.00011,20.66832]
[1779532796093,32.4,74696.08,0.0,-0.81373,0.00011,20.66832]
[1779532796223,32.4,74696.08,0.0,-0.81373,0.00011,20.66832]
[1779532796769,32.4,74696.08,0.0,-0.81373,0.00011,20.66832]
[1779532796813,32.4,74696.08,0.0,-0.81373,0.00011,20.66823]
[1779532796983,32.4,74696.08,0.0,-0.81373,0.00011,20.66823]
[1779532802535,32.39,74698.1467,0.0,-0.81352,0.00011,20.68329]
[1779532802990,32.39,74698.1467,0.0,-0.81352,0.00011,20.68329]
[1779532803227,32.39,74698.1467,0.0,-0.81352,0.00011,20.68329]
[1779532803644,32.39,74698.1467,0.0,-0.81352,0.00011,20.68329]
[1779532803729,32.39,74698.1467,0.0,-0.81352,0.00011,20.68329]
[1779532803736,32.39,74698.1467,0.0,-0.81352,0.00011,20.68316]
[1779532808917,32.39,74697.05,0.0,-0.81365,0.00011,20.67416]
[1779532811598,32.39,74697.5267,0.0,-0.8136,0.00011,20.67753]
[1779532813025,32.39,74697.5267,0.0,-0.8136,0.00011,20.67756]
[1779532813612,32.39,74697.5267,0.0,-0.8136,0.00011,20.67759]
[1779532814379,32.39,74697.5267,0.0,-0.8136,0.00011,20.67759]
[1779532814425,32.39,74697.5267,0.0,-0.8136,0.00011,20.67763]
[1779532814985,32.39,74697.5267,0.0,-0.8136,0.00011,20.67763]
[1779532816925,32.39,74676.67,0.0,-0.81583,0.00011,20.51791]
[1779532821930,32.39,74676.8067,0.0,-0.81581,0.00011,20.51937]
[1779532824227,32.39,74678.2433,0.0,-0.81565,0.00011,20.53055]
[1779532824476,32.39,74678.2433,0.0,-0.81565,0.00011,20.53055]
[1779532824577,32.39,74678.2433,0.0,-0.81565,0.00011,20.53063]
[1779532825175,32.39,74678.2433,0.0,-0.81565,0.00011,20.53063]
[1779532825225,32.39,74678.2433,0.0,-0.81565,0.00011,20.53063]
[1779532831738,32.4,74678.9733,0.0,-0.81559,0.00011,20.53337]
[1779532836642,32.4,74679.7,0.0,-0.81551,0.00011,20.53922]
[1779532836724,32.4,74679.7,0.0,-0.81551,0.00011,20.53922]
[1779532836775,32.4,74679.7,0.0,-0.81551,0.00011,20.53929]
[1779532837595,32.4,74679.7,0.0,-0.81551,0.00011,20.53929]
[1779532837726,32.4,74679.7,0.0,-0.81551,0.00011,20.53929]
[1779532842817,32.4,74680.0167,0.0,-0.81547,0.00011,20.54209]
[1779532844137,32.4,74680.0167,0.0,-0.81547,0.00011,20.54215]
[1779532844225,32.4,74680.0167,0.0,-0.81547,0.00011,20.54215]
[1779532845657,32.4,74680.0167,0.0,-0.81547,0.00011,20.54221]
[1779532845724,32.4,74680.0167,0.0,-0.81547,0.00011,20.54221]
[1779532845759,32.4,74680.0167,0.0,-0.81547,0.00011,20.54226]
[1779532850877,32.4,74680.3667,0.0,-0.81542,0.00011,20.54522]
[1779532851849,32.4,74680.3667,0.0,-0.81542,0.00011,20.54522]
[1779532851981,32.4,74680.3667,0.0,-0.81542,0.00011,20.54525]
[1779532857926,32.4,74682.18,0.0,-0.81523,0.00011,20.55938]
[1779532863972,32.4,74681.9667,0.0,-0.81525,0.00011,20.55796]
[1779532864967,32.4,74681.9667,0.0,-0.81525,0.00011,20.55796]
[1779532864975,32.4,74681.9667,0.0,-0.81525,0.00011,20.55796]
[1779532865205,32.4,74681.9667,0.0,-0.81525,0.00011,20.55796]
[1779532865230,32.4,74681.9667,0.0,-0.81525,0.00011,20.55796]
[1779532865306,32.4,74681.9667,0.0,-0.81525,0.00011,20.558]
[1779532870979,32.4,74682.8567,0.0,-0.81515,0.00011,20.565]
[1779532875984,32.4,74682.6233,0.0,-0.81517,0.00011,20.56336]
[1779532880305,32.4,74681.47,0.0,-0.81529,0.00011,20.55464]
[1779532880479,32.4,74681.47,0.0,-0.81529,0.00011,20.55464]
[1779532880935,32.4,74681.47,0.0,-0.81529,0.00011,20.55464]
[1779532880980,32.4,74681.47,0.0,-0.81529,0.00011,20.55464]
[1779532880989,32.4,74681.17,0.0,-0.81532,0.00011,20.55239]
[1779532881990,32.4,74685.3933,0.0,-0.81487,0.00011,20.58475]
[1779532886745,32.4,74687.81,0.0,-0.81462,0.00011,20.60319]
[1779532886973,32.4,74687.81,0.0,-0.81462,0.00011,20.60319]
[1779532886995,32.4,74687.86,0.0,-0.81461,0.00011,20.60352]
[1779532887565,32.4,74687.86,0.0,-0.81461,0.00011,20.60352]
[1779532887727,32.4,74687.86,0.0,-0.81461,0.00011,20.60352]
[1779532893001,32.4,74686.37,0.0,-0.81479,0.00011,20.58866]
[1779532897935,32.4,74686.3133,0.0,-0.8148,0.00011,20.58821]
[1779532897975,32.4,74686.3133,0.0,-0.8148,0.00011,20.58821]
[1779532897973,32.4,74686.3133,0.0,-0.8148,0.00011,20.5882]
[1779532898772,32.4,74686.3133,0.0,-0.8148,0.00011,20.5882]
[1779532898976,32.4,74686.3133,0.0,-0.8148,0.00011,20.5882]
[1779532898985,32.4,74686.3133,0.0,-0.8148,0.00011,20.5882]
[1779532900018,32.4,74672.54,0.0,-0.81627,0.00011,20.48278]
[1779532901738,32.4,74669.5233,0.0,-0.81659,0.00011,20.45981]
[1779532901979,32.4,74669.5233,0.0,-0.81659,0.00011,20.45981]
[1779532902414,32.4,74671.3,0.0,-0.81639,0.00011,20.47359]
[1779532902473,32.4,74671.3,0.0,-0.81639,0.00011,20.47359]
[1779532902512,32.4,74671.3,0.0,-0.81639,0.00011,20.47371]
[1779532904022,32.4,74679.3367,0.0,-0.81554,0.00011,20.53538]
[1779532909028,32.4,74679.8133,0.0,-0.81548,0.00011,20.53935]
[1779532909507,32.4,74679.8133,0.0,-0.81548,0.00011,20.53935]
[1779532909726,32.4,74679.8133,0.0,-0.81548,0.00011,20.53935]
[1779532915034,32.4,74680.82,0.0,-0.81537,0.00011,20.54738]
[1779532916526,32.4,74681.1,0.0,-0.81534,0.00011,20.54958]
[1779532917369,32.4,74681.1,0.0,-0.81534,0.00011,20.54962]
[1779532917476,32.4,74681.1,0.0,-0.81534,0.00011,20.54962]
[1779532923383,32.4,74682.3533,0.0,-0.8152,0.00011,20.55945]
[1779532929425,32.4,74682.1733,0.0,-0.81522,0.00011,20.55828]
[1779532930537,32.4,74682.1733,0.0,-0.81522,0.00011,20.55828]
[1779532930725,32.4,74682.1733,0.0,-0.81522,0.00011,20.55828]
[1779532937057,32.4,74682.34,0.0,-0.8152,0.00011,20.55977]
[1779532942062,32.4,74681.84,0.0,-0.81525,0.00011,20.55611]
[1779532947551,32.4,74681.7867,0.0,-0.81525,0.00011,20.55593]
[1779532948848,32.4,74681.7867,0.0,-0.81525,0.00011,20.55593]
[1779532948973,32.4,74681.7867,0.0,-0.81525,0.00011,20.55593]
[1779532954074,32.4,74681.5367,0.0,-0.81529,0.00011,20.55088]
[1779532957059,32.4,74681.5267,0.0,-0.81529,0.00011,20.55084]
[1779532957225,32.4,74681.5267,0.0,-0.81529,0.00011,20.55093]
[1779532960080,32.4,74675.0833,0.0,-0.81598,0.00011,20.50184]
[1779532965085,32.41,74675.2233,0.0,-0.81595,0.00011,20.50344]
[1779532966166,32.41,74675.2133,0.0,-0.81595,0.00011,20.50347]
[1779532966224,32.41,74675.2133,0.0,-0.81595,0.00011,20.50347]
[1779532970108,32.41,74674.9067,0.0,-0.81598,0.00011,20.50143]
[1779532970224,32.41,74674.9067,0.0,-0.81598,0.00011,20.50143]
[1779532971719,32.41,74679.9333,0.0,-0.81544,0.00011,20.54001]
[1779532972726,32.41,74684.85,0.0,-0.81492,0.00011,20.57766]
[1779532973555,32.41,74684.85,0.0,-0.81492,0.00011,20.57766]
[1779532973723,32.41,74684.85,0.0,-0.81492,0.00011,20.57766]
[1779532973733,32.41,74684.85,0.0,-0.81492,0.00011,20.57765]
[1779532975410,32.41,74686.3833,0.0,-0.81476,0.00011,20.58938]
[1779532975471,32.41,74686.3833,0.0,-0.81476,0.00011,20.58938]
[1779532980782,32.41,74686.4233,0.0,-0.81475,0.00011,20.58965]
[1779532985547,32.41,74686.2167,0.0,-0.81478,0.00011,20.58803]
[1779532985723,32.41,74686.2167,0.0,-0.81478,0.00011,20.58803]
[1779532986476,32.41,74686.2167,0.0,-0.81478,0.00011,20.58799]
[1779532986824,32.41,74686.2167,0.0,-0.81478,0.00011,20.58791]
[1779532987831,32.41,74692.7167,0.0,-0.81408,0.00011,20.63775]
[1779532992866,32.41,74693.8633,0.0,-0.81395,0.00011,20.64688]
[1779532993237,32.41,74693.8633,0.0,-0.81395,0.00011,20.64688]
[1779532993480,32.41,74693.8633,0.0,-0.81395,0.00011,20.64688]
[1779532999119,32.41,74689.17,0.0,-0.81444,0.00011,20.61167]
[1779533003197,32.41,74688.58,0.0,-0.8145,0.00011,20.60767]
[1779533003226,32.41,74688.58,0.0,-0.8145,0.00011,20.60767]
[1779533007280,32.41,74688.2267,0.0,-0.81453,0.00011,20.60549]
[1779533007335,32.41,74688.2267,0.0,-0.81453,0.00011,20.60549]
[1779533007475,32.41,74688.2267,0.0,-0.81453,0.00011,20.60549]
[1779533007972,32.41,74688.2267,0.0,-0.81453,0.00011,20.60565]
[1779533013006,32.41,74677.0467,0.0,-0.81573,0.00011,20.51772]
[1779533014013,32.41,74670.9533,0.0,-0.81637,0.00011,20.47133]
[1779533014972,32.41,74670.9533,0.0,-0.81637,0.00011,20.47133]
[1779533015020,32.41,74670.9533,0.0,-0.81637,0.00011,20.47161]
[1779533015222,32.41,74670.9533,0.0,-0.81637,0.00011,20.47161]
[1779533020474,32.42,74675.3533,0.0,-0.81588,0.00011,20.50668]
[1779533026097,32.42,74675.58,0.0,-0.81583,0.00011,20.50998]
[1779533031133,32.42,74676.3933,0.0,-0.81573,0.00011,20.51746]
[1779533032130,32.42,74676.3933,0.0,-0.81573,0.00011,20.51746]
[1779533032238,32.42,74676.75,0.0,-0.81569,0.00011,20.52043]
[1779533032512,32.42,74676.75,0.0,-0.81569,0.00011,20.52043]
[1779533032722,32.42,74676.75,0.0,-0.81569,0.00011,20.52043]
[1779533032823,32.42,74676.75,0.0,-0.81568,0.00011,20.52068]
[1779533038160,32.42,74679.58,0.0,-0.81537,0.00011,20.54345]
[1779533043165,32.43,74679.8533,0.0,-0.81532,0.00011,20.54658]
[1779533044859,32.43,74680.2233,0.0,-0.81528,0.00011,20.54962]
[1779533044976,32.43,74680.2233,0.0,-0.81528,0.00011,20.54962]
[1779533050173,32.43,74684.1967,0.0,-0.81484,0.00011,20.5811]
[1779533055178,32.43,74684.4167,0.0,-0.81481,0.00011,20.58357]
[1779533059376,32.43,74684.65,0.0,-0.81477,0.00011,20.58597]
[1779533059473,32.43,74684.65,0.0,-0.81477,0.00011,20.58597]
[1779533060195,32.43,74684.6433,0.0,-0.81477,0.00011,20.58606]
[1779533060225,32.43,74684.6433,0.0,-0.81477,0.00011,20.58606]
[1779533061185,32.43,74684.6367,0.0,-0.81477,0.00011,20.58616]
[1779533066190,32.43,74684.24,0.0,-0.8148,0.00011,20.58387]
[1779533070543,32.43,74685.0533,0.0,-0.81471,0.00011,20.59069]
[1779533070723,32.43,74685.0533,0.0,-0.81471,0.00011,20.59069]
[1779533076200,32.44,74686.5433,0.0,-0.81456,0.00011,20.59948]
[1779533081205,32.44,74685.9067,0.0,-0.81462,0.00011,20.59525]
[1779533082809,32.44,74685.8867,0.0,-0.81462,0.00011,20.59523]
[1779533082926,32.44,74685.8867,0.0,-0.81462,0.00011,20.59523]
[1779533082977,32.44,74685.8867,0.0,-0.81462,0.00011,20.59523]
[1779533083017,32.44,74685.8867,0.0,-0.81461,0.00011,20.59537]
[1779533086762,32.44,74685.3733,0.0,-0.81466,0.00011,20.59184]
[1779533086973,32.44,74685.3733,0.0,-0.81466,0.00011,20.59184]
[1779533087757,32.44,74685.3733,0.0,-0.81466,0.00011,20.59198]
[1779533087972,32.44,74685.3733,0.0,-0.81466,0.00011,20.59198]
[1779533088073,32.44,74685.3733,0.0,-0.81466,0.00011,20.59211]
[1779533094217,32.44,74687.7033,0.0,-0.8144,0.00011,20.61064]
[1779533096012,32.44,74687.7033,0.0,-0.8144,0.00011,20.61075]
[1779533096226,32.44,74687.7033,0.0,-0.8144,0.00011,20.61075]
[1779533101627,32.44,74686.9333,0.0,-0.81447,0.00011,20.60567]
[1779533106662,32.44,74686.8167,0.0,-0.81447,0.00011,20.60536]
[1779533110054,32.44,74687.5433,0.0,-0.81439,0.00011,20.61112]
[1779533110226,32.44,74687.5433,0.0,-0.81439,0.00011,20.61112]
[1779533110898,32.44,74691.4467,0.0,-0.81397,0.00011,20.64104]
[1779533110973,32.44,74691.4467,0.0,-0.81397,0.00011,20.64104]
[1779533110999,32.44,74691.4467,0.0,-0.81397,0.00011,20.64108]
[1779533113714,32.44,74697.0033,0.0,-0.81338,0.00011,20.68359]
[1779533115787,32.44,74698.1333,0.0,-0.81326,0.00011,20.69222]
[1779533115976,32.44,74698.1333,0.0,-0.81326,0.00011,20.69222]
[1779533121769,32.44,74697.63,0.0,-0.81331,0.00011,20.68843]
[1779533127216,32.44,74698.6567,0.0,-0.8132,0.00011,20.69625]
[1779533127237,32.44,74698.6567,0.0,-0.8132,0.00011,20.69625]
[1779533127917,32.44,74699.3767,0.0,-0.81312,0.00011,20.70174]
[1779533127977,32.44,74699.3767,0.0,-0.81312,0.00011,20.70174]
[1779533128078,32.44,74699.3767,0.0,-0.81312,0.00011,20.70172]
[1779533132397,32.44,74695.2833,0.0,-0.81358,0.00011,20.66714]
[1779533132480,32.44,74695.2833,0.0,-0.81358,0.00011,20.66714]
[1779533138260,32.44,74692.35,0.0,-0.81389,0.00011,20.64499]
[1779533140942,32.44,74692.2933,0.0,-0.8139,0.00011,20.64472]
[1779533140978,32.44,74692.2933,0.0,-0.8139,0.00011,20.64472]
[1779533141910,32.45,74687.4433,0.0,-0.81441,0.00011,20.60786]
[1779533143988,32.45,74687.7367,0.0,-0.81438,0.00011,20.61018]
[1779533144226,32.45,74687.7367,0.0,-0.81438,0.00011,20.61018]
[1779533144272,32.45,74695.39,0.0,-0.81356,0.00011,20.66872]
[1779533145497,32.45,74695.39,0.0,-0.81356,0.00011,20.66872]
[1779533145724,32.45,74695.39,0.0,-0.81356,0.00011,20.66872]
[1779533145938,32.45,74695.39,0.0,-0.81356,0.00011,20.66874]
[1779533150973,32.45,74692.5733,0.0,-0.81386,0.00011,20.6474]
[1779533151586,32.45,74692.5733,0.0,-0.81386,0.00011,20.6474]
[1779533151723,32.45,74692.5733,0.0,-0.81386,0.00011,20.6474]
[1779533157021,32.45,74690.9833,0.0,-0.81402,0.00011,20.63567]
[1779533158147,32.45,74690.9833,0.0,-0.81402,0.00011,20.63567]
[1779533158228,32.45,74690.9833,0.0,-0.81402,0.00011,20.63567]
[1779533160510,32.45,74686.5167,0.0,-0.8145,0.00011,20.60187]
[1779533160722,32.45,74686.5167,0.0,-0.8145,0.00011,20.60187]
[1779533160823,32.45,74686.5167,0.0,-0.81449,0.00011,20.60199]
[1779533166086,32.45,74686.47,0.0,-0.81449,0.00011,20.60222]
[1779533169745,32.45,74686.31,0.0,-0.8145,0.00011,20.60136]
[1779533169976,32.45,74686.31,0.0,-0.8145,0.00011,20.60136]
[1779533175104,32.45,74685.32,0.0,-0.8146,0.00011,20.59441]
[1779533175228,32.45,74685.32,0.0,-0.8146,0.00011,20.59441]
[1779533176950,32.45,74684.8167,0.0,-0.81465,0.00011,20.59083]
[1779533176975,32.45,74684.8167,0.0,-0.81465,0.00011,20.59083]
[1779533177164,32.45,74684.8167,0.0,-0.81465,0.00011,20.59098]
[1779533182198,32.45,74683.7333,0.0,-0.81475,0.00011,20.58342]
[1779533183119,32.45,74683.7333,0.0,-0.81475,0.00011,20.58342]
[1779533183224,32.45,74683.7333,0.0,-0.81475,0.00011,20.58342]
[1779533188609,32.45,74685.0033,0.0,-0.81461,0.00011,20.59389]
[1779533188723,32.45,74685.0033,0.0,-0.81461,0.00011,20.59389]
[1779533190620,32.45,74686.4267,0.0,-0.81445,0.00011,20.60499]
[1779533190725,32.45,74686.4267,0.0,-0.81445,0.00011,20.60499]
[1779533191261,32.45,74686.4267,0.0,-0.81447,0.00011,20.60171]
[1779533194648,32.46,74687.6067,0.0,-0.81434,0.00011,20.61109]
[1779533194722,32.46,74687.6067,0.0,-0.81434,0.00011,20.61109]
[1779533196296,32.46,74680.09,0.0,-0.81514,0.00011,20.55396]
[1779533200536,32.46,74679.71,0.0,-0.81517,0.00011,20.55178]
[1779533200726,32.46,74679.71,0.0,-0.81517,0.00011,20.55178]
[1779533203702,32.46,74677.14,0.0,-0.81543,0.00011,20.53274]
[1779533203725,32.46,74677.14,0.0,-0.81543,0.00011,20.53274]
[1779533203803,32.46,74677.14,0.0,-0.81543,0.00011,20.53295]
[1779533205116,32.46,74677.14,0.0,-0.81543,0.00011,20.53295]
[1779533205229,32.46,74677.14,0.0,-0.81543,0.00011,20.53295]
[1779533210338,32.46,74678.0067,0.0,-0.81532,0.00011,20.54077]
[1779533216344,32.46,74677.8633,0.0,-0.81532,0.00011,20.54085]
[1779533219851,32.46,74679.4933,0.0,-0.81514,0.00011,20.55389]
[1779533219977,32.46,74679.4933,0.0,-0.81514,0.00011,20.55389]
[1779533223040,32.47,74679.8467,0.0,-0.81509,0.00011,20.55712]
[1779533223223,32.47,74679.8467,0.0,-0.81509,0.00011,20.55712]
[1779533223258,32.47,74679.8467,0.0,-0.81509,0.00011,20.55729]
[1779533225753,32.47,74679.97,0.0,-0.81507,0.00011,20.55857]
[1779533225974,32.47,74679.97,0.0,-0.81507,0.00011,20.55857]
[1779533229357,32.47,74670.1733,0.0,-0.8161,0.00011,20.48431]
[1779533229761,32.47,74670.1733,0.0,-0.8161,0.00011,20.48431]
[1779533229972,32.47,74670.1733,0.0,-0.8161,0.00011,20.48431]
[1779533230073,32.47,74670.1733,0.0,-0.8161,0.00011,20.48442]
[1779533231431,32.47,74669.74,0.0,-0.81615,0.00011,20.48121]
[1779533231473,32.47,74669.74,0.0,-0.81615,0.00011,20.48121]
[1779533235692,32.47,74666.3867,0.0,-0.8165,0.00011,20.45609]
[1779533235722,32.47,74666.3867,0.0,-0.8165,0.00011,20.45609]
[1779533235793,32.47,74666.3867,0.0,-0.81649,0.00011,20.45622]
[1779533239101,32.47,74666.96,0.0,-0.81643,0.00011,20.46089]
[1779533239226,32.47,74666.96,0.0,-0.81643,0.00011,20.46089]
[1779533245051,32.47,74664.7567,0.0,-0.81665,0.00011,20.44482]
[1779533245233,32.47,74664.7567,0.0,-0.81665,0.00011,20.44482]
[1779533245405,32.47,74664.7567,0.0,-0.81665,0.00011,20.44514]
[1779533245470,32.47,74664.7567,0.0,-0.81665,0.00011,20.44514]
[1779533246374,32.47,74664.1633,0.0,-0.81671,0.00011,20.44076]
[1779533251379,32.47,74664.6833,0.0,-0.81666,0.00011,20.44216]
[1779533252833,32.47,74664.5233,0.0,-0.81668,0.00011,20.44109]
[1779533252974,32.47,74664.5233,0.0,-0.81668,0.00011,20.44109]
[1779533254382,32.47,74655.3633,0.0,-0.81765,0.00011,20.37114]
[1779533256117,32.47,74653.4567,0.0,-0.81785,0.00011,20.35667]
[1779533256225,32.47,74653.4567,0.0,-0.81785,0.00011,20.35667]
[1779533256326,32.47,74653.4567,0.0,-0.81784,0.00011,20.35682]
[1779533261974,32.48,74650.68,0.0,-0.81813,0.00011,20.33636]
[1779533262224,32.48,74650.68,0.0,-0.81813,0.00011,20.33636]
[1779533265393,32.48,74645.35,0.0,-0.81868,0.00011,20.29635]
[1779533270398,32.48,74643.61,0.0,-0.81885,0.00011,20.28404]
[1779533275852,32.48,74642.17,0.0,-0.81898,0.00011,20.27413]
[1779533278064,32.48,74641.89,0.0,-0.81901,0.00011,20.27218]
[1779533278220,32.48,74641.89,0.0,-0.81901,0.00011,20.27218]
[1779533281936,32.48,74641.2867,0.0,-0.81906,0.00011,20.26835]
[1779533281973,32.48,74641.2867,0.0,-0.81906,0.00011,20.26835]
[1779533282037,32.48,74641.2867,0.0,-0.81906,0.00011,20.26856]
[1779533285480,32.49,74640.1533,0.0,-0.81917,0.00011,20.2605]
[1779533285725,32.49,74640.1533,0.0,-0.81917,0.00011,20.2605]
[1779533291419,32.49,74638.94,0.0,-0.81928,0.00011,20.2525]
[1779533296424,32.49,74636.0667,0.0,-0.81956,0.00011,20.23162]
[1779533300479,32.49,74635.5267,0.0,-0.8196,0.00011,20.22847]
[1779533302202,32.49,74635.5267,0.0,-0.8196,0.00011,20.22874]
[1779533302223,32.49,74635.5267,0.0,-0.8196,0.00011,20.22874]
[1779533302299,32.49,74635.5267,0.0,-0.8196,0.00011,20.22899]
[1779533308078,32.5,74634.9633,0.0,-0.81963,0.00011,20.22627]
[1779533313148,32.5,74631.6367,0.0,-0.81999,0.0001,20.19856]
[1779533313227,32.5,74631.6367,0.0,-0.81999,0.0001,20.19856]
[1779533319155,32.5,74629.4733,0.0,-0.82018,0.0001,20.18419]
[1779533320174,32.5,74629.4733,0.0,-0.82018,0.0001,20.18419]
[1779533320224,32.5,74629.4733,0.0,-0.82018,0.0001,20.18419]
[1779533320325,32.5,74629.4733,0.0,-0.82018,0.0001,20.18448]
[1779533325453,32.5,74631.8967,0.0,-0.81991,0.0001,20.20449]
[1779533331239,32.51,74632.27,0.0,-0.81984,0.0001,20.209]
[1779533332369,32.51,74632.27,0.0,-0.81984,0.0001,20.209]
[1779533332460,32.51,74633.4533,0.0,-0.81972,0.0001,20.21832]
[1779533332473,32.51,74633.4533,0.0,-0.81972,0.0001,20.21832]
[1779533332580,32.51,74633.4533,0.0,-0.81972,0.0001,20.21832]
[1779533332723,32.51,74633.4533,0.0,-0.81972,0.0001,20.21832]
[1779533338288,32.51,74636.15,0.0,-0.81941,0.00011,20.24044]
[1779533341968,32.51,74636.4333,0.0,-0.81937,0.00011,20.24327]
[1779533342215,32.51,74636.4333,0.0,-0.81937,0.00011,20.24327]
[1779533342222,32.51,74636.4333,0.0,-0.81937,0.00011,20.24327]
[1779533342316,32.51,74636.4333,0.0,-0.81937,0.00011,20.24349]
[1779533347353,32.51,74636.4733,0.0,-0.81935,0.00011,20.24491]
[1779533352388,32.52,74635.96,0.0,-0.81939,0.00011,20.2421]
[1779533352604,32.52,74635.96,0.0,-0.81939,0.00011,20.2421]
[1779533352726,32.52,74635.96,0.0,-0.81939,0.00011,20.2421]
[1779533352793,32.52,74635.96,0.0,-0.81939,0.00011,20.2421]
[1779533352981,32.52,74635.96,0.0,-0.81939,0.00011,20.2421]
[1779533353395,32.52,74635.96,0.0,-0.81938,0.00011,20.24232]
[1779533358486,32.52,74634.66,0.0,-0.8195,0.00011,20.23354]
[1779533363450,32.52,74634.21,0.0,-0.81954,0.0001,20.23106]
[1779533363478,32.52,74634.21,0.0,-0.81954,0.0001,20.23106]
[1779533363491,32.52,74632.36,0.0,-0.81973,0.0001,20.21715]
[1779533363615,32.52,74632.36,0.0,-0.81973,0.0001,20.21715]
[1779533363724,32.52,74632.36,0.0,-0.81973,0.0001,20.21715]
[1779533369497,32.52,74632.15,0.0,-0.81973,0.0001,20.21707]
[1779533374502,32.53,74632.3567,0.0,-0.81971,0.0001,20.21655]
[1779533375814,32.53,74632.0467,0.0,-0.81974,0.0001,20.21443]
[1779533375869,32.53,74632.0467,0.0,-0.81974,0.0001,20.21443]
[1779533375977,32.53,74632.0467,0.0,-0.81974,0.0001,20.21443]
[1779533376073,32.53,74632.0467,0.0,-0.81974,0.0001,20.21468]
[1779533381509,32.53,74630.5533,0.0,-0.81987,0.0001,20.20454]
[1779533382786,32.53,74631.35,0.0,-0.81979,0.0001,20.2109]
[1779533382881,32.53,74631.35,0.0,-0.81979,0.0001,20.2109]
[1779533382975,32.53,74631.35,0.0,-0.81979,0.0001,20.2109]
[1779533382980,32.53,74631.35,0.0,-0.81978,0.0001,20.21115]
[1779533388516,32.53,74633.5167,0.0,-0.81954,0.0001,20.22895]
[1779533393521,32.54,74634.1533,0.0,-0.81946,0.0001,20.23497]
[1779533394546,32.54,74633.9833,0.0,-0.81947,0.0001,20.2339]
[1779533394655,32.54,74633.9833,0.0,-0.81947,0.0001,20.2339]
[1779533394727,32.54,74633.9833,0.0,-0.81947,0.0001,20.2339]
[1779533395523,32.54,74634.2633,0.0,-0.81944,0.0001,20.23626]
[1779533400528,32.54,74635.58,0.0,-0.81928,0.00011,20.24742]
[1779533408785,32.54,74634.99,0.0,-0.81932,0.00011,20.2446]
[1779533411697,32.54,74636.9867,0.0,-0.8191,0.00011,20.26045]
[1779533411725,32.54,74636.9867,0.0,-0.8191,0.00011,20.26045]
[1779533411801,32.54,74636.9867,0.0,-0.8191,0.00011,20.26045]
[1779533411976,32.54,74636.9867,0.0,-0.8191,0.00011,20.26045]
[1779533412076,32.54,74636.9867,0.0,-0.8191,0.00011,20.26063]
[1779533417546,32.54,74638.26,0.0,-0.81896,0.00011,20.27124]
[1779533423552,32.55,74639.2533,0.0,-0.81884,0.00011,20.27982]
[1779533428557,32.55,74640.0767,0.0,-0.81874,0.00011,20.2869]
[1779533434489,32.55,74640.48,0.0,-0.81871,0.00011,20.2873]
[1779533434563,32.55,74643.3333,0.0,-0.81841,0.00011,20.30923]
[1779533434667,32.55,74643.3333,0.0,-0.81841,0.00011,20.30923]
[1779533434726,32.55,74643.3333,0.0,-0.81841,0.00011,20.30923]
[1779533435564,32.55,74643.0567,0.0,-0.81843,0.00011,20.30723]
[1779533440569,32.55,74640.6267,0.0,-0.81868,0.00011,20.28932]
[1779533445574,32.55,74636.8467,0.0,-0.81907,0.00011,20.26119]
[1779533451079,32.55,74638.4433,0.0,-0.81888,0.00011,20.27442]
[1779533457121,32.56,74637.61,0.0,-0.81896,0.00011,20.26906]
[1779533462591,32.56,74635.95,0.0,-0.81912,0.00011,20.25729]
[1779533465594,32.56,74629.8433,0.0,-0.81975,0.0001,20.21127]
[1779533465726,32.56,74629.8433,0.0,-0.81975,0.0001,20.21127]
[1779533465973,32.56,74629.8433,0.0,-0.81975,0.0001,20.21127]
[1779533466179,32.56,74629.8433,0.0,-0.81975,0.0001,20.21127]
[1779533466223,32.56,74629.8433,0.0,-0.81975,0.0001,20.21127]
[1779533466280,32.56,74629.8433,0.0,-0.81975,0.0001,20.21152]
[1779533472601,32.56,74630.4667,0.0,-0.81967,0.0001,20.21686]
[1779533477606,32.56,74630.61,0.0,-0.81965,0.0001,20.21829]
[1779533480359,32.56,74630.61,0.0,-0.81965,0.0001,20.21842]
[1779533480476,32.56,74630.61,0.0,-0.81965,0.0001,20.21842]
[1779533480575,32.56,74630.61,0.0,-0.81965,0.0001,20.21848]
[1779533480739,32.56,74630.61,0.0,-0.81965,0.0001,20.21848]
[1779533480981,32.56,74630.61,0.0,-0.81965,0.0001,20.21848]
[1779533486329,32.56,74630.81,0.0,-0.81962,0.0001,20.22038]
[1779533491620,32.56,74629.55,0.0,-0.81977,0.0001,20.20769]
[1779533492775,32.56,74629.55,0.0,-0.81977,0.0001,20.20777]
[1779533492979,32.56,74629.55,0.0,-0.81977,0.0001,20.20777]
[1779533493200,32.56,74629.55,0.0,-0.81977,0.0001,20.20777]
[1779533493226,32.56,74629.55,0.0,-0.81977,0.0001,20.20777]
[1779533493379,32.56,74629.55,0.0,-0.81977,0.0001,20.20784]
[1779533498414,32.56,74631.24,0.0,-0.81959,0.0001,20.22107]
[1779533503632,32.56,74631.8867,0.0,-0.81952,0.0001,20.22627]
[1779533507656,32.56,74635.8667,0.0,-0.8191,0.00011,20.25681]
[1779533507725,32.56,74635.8667,0.0,-0.8191,0.00011,20.25681]
[1779533508128,32.56,74635.8667,0.0,-0.8191,0.00011,20.25681]
[1779533508227,32.56,74635.8667,0.0,-0.8191,0.00011,20.25681]
[1779533508329,32.56,74635.8667,0.0,-0.8191,0.00011,20.25682]
[1779533513519,32.56,74636.81,0.0,-0.819,0.00011,20.26403]
[1779533518647,32.56,74637.34,0.0,-0.81895,0.00011,20.26806]
[1779533523652,32.56,74637.2967,0.0,-0.81895,0.00011,20.2677]
[1779533531660,32.56,74638.1567,0.0,-0.81886,0.00011,20.27419]
[1779533537666,32.56,74638.5667,0.0,-0.81882,0.00011,20.27721]
[1779533541027,32.56,74640.9533,0.0,-0.81857,0.00011,20.29539]
[1779533541222,32.56,74640.9533,0.0,-0.81857,0.00011,20.29539]
[1779533541415,32.56,74640.9533,0.0,-0.81857,0.00011,20.29539]
[1779533541477,32.56,74640.9533,0.0,-0.81857,0.00011,20.29539]
[1779533541516,32.56,74640.9533,0.0,-0.81857,0.00011,20.2953]
[1779533546675,32.56,74640.7967,0.0,-0.81859,0.00011,20.2939]
[1779533551680,32.56,74640.4167,0.0,-0.81865,0.00011,20.28743]
[1779533556685,32.56,74640.59,0.0,-0.81864,0.00011,20.28859]
[1779533560137,32.56,74640.4933,0.0,-0.81865,0.00011,20.28782]
[1779533560223,32.56,74640.4933,0.0,-0.81865,0.00011,20.28782]
[1779533560649,32.56,74640.4933,0.0,-0.81865,0.00011,20.28782]
[1779533560689,32.56,74640.4467,0.0,-0.81866,0.00011,20.28736]
[1779533560725,32.56,74640.4467,0.0,-0.81866,0.00011,20.28736]
[1779533566695,32.56,74640.2533,0.0,-0.81868,0.00011,20.28569]
[1779533571700,32.56,74639.9867,0.0,-0.81871,0.00011,20.2835]
[1779533577706,32.56,74639.64,0.0,-0.81875,0.00011,20.28071]
[1779533583712,32.56,74639.6,0.0,-0.81875,0.00011,20.28027]
[1779533588717,32.56,74638.5467,0.0,-0.81887,0.00011,20.27214]
[1779533595091,32.56,74638.2433,0.0,-0.8189,0.00011,20.26977]
[1779533600729,32.56,74637.8033,0.0,-0.81895,0.00011,20.26638]
[1779533604766,32.56,74637.6967,0.0,-0.81896,0.00011,20.26555]
[1779533604972,32.56,74637.6967,0.0,-0.81896,0.00011,20.26555]
[1779533605190,32.56,74637.6967,0.0,-0.81896,0.00011,20.26555]
[1779533605225,32.56,74637.6967,0.0,-0.81896,0.00011,20.26555]
[1779533605291,32.56,74637.6967,0.0,-0.81896,0.00011,20.26555]
[1779533610739,32.56,74637.4333,0.0,-0.81898,0.00011,20.26354]
[1779533616238,32.56,74637.0867,0.0,-0.81904,0.00011,20.25754]
[1779533624293,32.56,74636.6067,0.0,-0.81909,0.00011,20.25395]
[1779533626343,32.56,74636.6067,0.0,-0.81909,0.00011,20.25398]
[1779533626475,32.56,74636.6067,0.0,-0.81909,0.00011,20.25398]
[1779533626575,32.56,74636.6067,0.0,-0.81909,0.00011,20.25399]
[1779533626760,32.56,74636.6067,0.0,-0.81909,0.00011,20.25399]
[1779533626975,32.56,74636.6067,0.0,-0.81909,0.00011,20.25399]
[1779533629758,32.56,74632.4567,0.0,-0.81953,0.0001,20.22238]
[1779533633673,32.56,74632.4833,0.0,-0.81952,0.0001,20.22275]
[1779533633725,32.56,74632.4833,0.0,-0.81952,0.0001,20.22275]
[1779533634780,32.56,74632.4233,0.0,-0.81952,0.0001,20.2224]
[1779533634971,32.56,74632.4233,0.0,-0.81952,0.0001,20.2224]
[1779533635373,32.56,74632.4233,0.0,-0.81952,0.0001,20.22251]
[1779533637388,32.56,74640.7033,0.0,-0.81865,0.00011,20.28586]
[1779533642564,32.56,74641.4267,0.0,-0.81857,0.00011,20.29149]
[1779533642724,32.56,74641.4267,0.0,-0.81857,0.00011,20.29149]
[1779533647776,32.56,74641.7133,0.0,-0.81854,0.00011,20.29376]
[1779533651649,32.56,74641.6767,0.0,-0.81855,0.00011,20.29345]
[1779533651727,32.56,74641.6767,0.0,-0.81855,0.00011,20.29345]
[1779533651739,32.56,74641.6767,0.0,-0.81855,0.00011,20.29344]
[1779533651909,32.56,74641.6767,0.0,-0.81855,0.00011,20.29344]
[1779533651973,32.56,74641.6767,0.0,-0.81855,0.00011,20.29344]
[1779533657787,32.56,74642.5367,0.0,-0.81846,0.00011,20.29993]
[1779533662792,32.56,74642.3167,0.0,-0.81848,0.00011,20.29816]
[1779533665185,32.56,74642.2967,0.0,-0.81849,0.00011,20.29798]
[1779533665227,32.56,74642.2967,0.0,-0.81849,0.00011,20.29798]
[1779533665415,32.56,74642.2967,0.0,-0.81849,0.00011,20.29798]
[1779533665473,32.56,74642.2967,0.0,-0.81849,0.00011,20.29798]
[1779533665517,32.56,74642.2967,0.0,-0.81849,0.00011,20.29796]
[1779533668607,32.56,74639.33,0.0,-0.8188,0.00011,20.27542]
[1779533668850,32.56,74639.33,0.0,-0.8188,0.00011,20.27542]
[1779533668975,32.56,74639.33,0.0,-0.8188,0.00011,20.27542]
[1779533669882,32.56,74639.33,0.0,-0.81879,0.00011,20.27556]
[1779533669972,32.56,74639.33,0.0,-0.81879,0.00011,20.27556]
[1779533670619,32.56,74639.33,0.0,-0.81879,0.00011,20.27568]
[1779533671625,32.56,74628.4633,0.0,-0.81995,0.0001,20.18937]
[1779533676806,32.56,74628.5433,0.0,-0.81994,0.0001,20.19065]
[1779533681107,32.57,74629.5733,0.0,-0.81982,0.0001,20.19902]
[1779533681223,32.57,74629.5733,0.0,-0.81982,0.0001,20.19902]
[1779533686740,32.57,74629.9067,0.0,-0.81978,0.0001,20.20225]
[1779533691821,32.57,74630.7167,0.0,-0.81968,0.0001,20.20897]
[1779533694588,32.57,74630.8167,0.0,-0.81967,0.0001,20.20995]
[1779533694723,32.57,74630.8167,0.0,-0.81967,0.0001,20.20995]
[1779533694796,32.57,74630.8167,0.0,-0.81967,0.0001,20.21008]
[1779533694831,32.57,74630.8167,0.0,-0.81967,0.0001,20.21008]
[1779533694973,32.57,74630.8167,0.0,-0.81967,0.0001,20.21008]
[1779533700830,32.57,74627.5033,0.0,-0.82,0.0001,20.18553]
[1779533705835,32.57,74627.49,0.0,-0.82,0.0001,20.1861]
[1779533710840,32.57,74626.0867,0.0,-0.82013,0.0001,20.17609]
[1779533715845,32.57,74626.06,0.0,-0.82013,0.0001,20.17662]
[1779533716208,32.57,74626.06,0.0,-0.82013,0.0001,20.17662]
[1779533716225,32.57,74626.06,0.0,-0.82013,0.0001,20.17662]
[1779533716314,32.57,74626.06,0.0,-0.82013,0.0001,20.17662]
[1779533716474,32.57,74626.06,0.0,-0.82013,0.0001,20.17662]
[1779533716575,32.57,74626.06,0.0,-0.82012,0.0001,20.17676]
[1779533722852,32.58,74624.3933,0.0,-0.82028,0.0001,20.16495]
[1779533727857,32.58,74623.5133,0.0,-0.82036,0.0001,20.15904]
[1779533732862,32.58,74623.17,0.0,-0.82041,0.0001,20.15388]
[1779533737867,32.58,74623.4133,0.0,-0.82037,0.0001,20.15659]
[1779533742872,32.58,74623.3833,0.0,-0.82036,0.0001,20.15721]
[1779533747877,32.58,74622.46,0.0,-0.82045,0.0001,20.15103]
[1779533752882,32.59,74622.5067,0.0,-0.82043,0.0001,20.15226]
[1779533757887,32.59,74622.3567,0.0,-0.82043,0.0001,20.15198]
[1779533760898,32.59,74622.2433,0.0,-0.82044,0.0001,20.15164]
[1779533760972,32.59,74622.2433,0.0,-0.82044,0.0001,20.15164]
[1779533761368,32.59,74622.2433,0.0,-0.82044,0.0001,20.15164]
[1779533761471,32.59,74622.2433,0.0,-0.82044,0.0001,20.15164]
[1779533761571,32.59,74622.2433,0.0,-0.82044,0.0001,20.15181]
[1779533764284,32.59,74626.0167,0.0,-0.82004,0.0001,20.18107]
[1779533767251,32.59,74627.3267,0.0,-0.8199,0.0001,20.19131]
[1779533767470,32.59,74627.3267,0.0,-0.8199,0.0001,20.19131]
[1779533767804,32.59,74627.3267,0.0,-0.8199,0.0001,20.19131]
[1779533767898,32.59,74627.3367,0.0,-0.81989,0.0001,20.19151]
[1779533767981,32.59,74627.3367,0.0,-0.81989,0.0001,20.19151]
[1779533770327,32.59,74633.13,0.0,-0.81928,0.0001,20.23597]
[1779533771394,32.59,74633.13,0.0,-0.81928,0.0001,20.23597]
[1779533771470,32.59,74633.13,0.0,-0.81928,0.0001,20.23597]
[1779533771569,32.59,74633.13,0.0,-0.81928,0.0001,20.23602]
[1779533772379,32.59,74633.13,0.0,-0.81928,0.0001,20.23602]
[1779533772481,32.59,74633.13,0.0,-0.81928,0.0001,20.23602]
[1779533773348,32.59,74637.9767,0.0,-0.81877,0.00011,20.27306]
[1779533775362,32.59,74644.2333,0.0,-0.81812,0.00011,20.32073]
[1779533780397,32.59,74646.5333,0.0,-0.81788,0.00011,20.33799]
[1779533782183,32.59,74646.7967,0.0,-0.81785,0.00011,20.33994]
[1779533782219,32.59,74646.7967,0.0,-0.81785,0.00011,20.33994]
[1779533782803,32.59,74646.7967,0.0,-0.81785,0.00011,20.33988]
[1779533783470,32.59,74646.7967,0.0,-0.81785,0.00011,20.33988]
[1779533783723,32.59,74646.7967,0.0,-0.81785,0.00011,20.33988]
[1779533788386,32.59,74647.2633,0.0,-0.81781,0.00011,20.34313]
[1779533788477,32.59,74647.2633,0.0,-0.81781,0.00011,20.34313]
[1779533790469,32.59,74641.7367,0.0,-0.81839,0.00011,20.30083]
[1779533791476,32.59,74637.8633,0.0,-0.81882,0.00011,20.2679]
[1779533796511,32.59,74637.4667,0.0,-0.81886,0.00011,20.26496]
[1779533801703,32.59,74637.8433,0.0,-0.81882,0.00011,20.26788]
[1779533802085,32.59,74637.8433,0.0,-0.81882,0.00011,20.26789]
[1779533804479,32.59,74637.82,0.0,-0.81882,0.00011,20.26773]
[1779533804567,32.59,74637.82,0.0,-0.81882,0.00011,20.26773]
[1779533807239,32.59,74638.8567,0.0,-0.81871,0.00011,20.27565]
[1779533810313,32.59,74637.5033,0.0,-0.81885,0.00011,20.26537]
[1779533810470,32.59,74637.5033,0.0,-0.81885,0.00011,20.26537]
[1779533810609,32.59,74637.5033,0.0,-0.81885,0.00011,20.26541]
[1779533815644,32.59,74634.8933,0.0,-0.81913,0.0001,20.2457]
[1779533820679,32.59,74635.33,0.0,-0.81908,0.00011,20.24922]
[1779533825714,32.59,74634.9267,0.0,-0.81912,0.0001,20.24636]
[1779533830750,32.59,74630.92,0.0,-0.81953,0.0001,20.21611]
[1779533835785,32.59,74631.3567,0.0,-0.81948,0.0001,20.21984]
[1779533840819,32.59,74631.9333,0.0,-0.81941,0.0001,20.22457]
[1779533845977,32.59,74634.3267,0.0,-0.81916,0.0001,20.24308]
[1779533851897,32.59,74634.0933,0.0,-0.8192,0.0001,20.23819]
[1779533858946,32.59,74634.1033,0.0,-0.8192,0.0001,20.23861]
[1779533863995,32.59,74633.14,0.0,-0.81929,0.0001,20.23155]
[1779533869000,32.59,74633.2067,0.0,-0.81928,0.0001,20.23235]
[1779533874006,32.6,74633.0833,0.0,-0.81929,0.0001,20.2317]
[1779533879014,32.6,74633.3,0.0,-0.81927,0.0001,20.23363]
[1779533884019,32.6,74633.6533,0.0,-0.81922,0.0001,20.23659]
[1779533888023,32.6,74639.9033,0.0,-0.81857,0.00011,20.2844]
[1779533893028,32.6,74640.3,0.0,-0.81853,0.00011,20.28733]
[1779533898033,32.6,74639.4767,0.0,-0.81861,0.00011,20.28096]
[1779533904039,32.6,74639.3233,0.0,-0.81863,0.00011,20.27974]
[1779533909044,32.6,74637.9067,0.0,-0.81878,0.00011,20.26894]
[1779533914048,32.6,74637.2133,0.0,-0.81887,0.00011,20.26032]
[1779533919053,32.6,74636.4833,0.0,-0.81895,0.00011,20.25485]
[1779533924931,32.6,74636.4733,0.0,-0.81895,0.00011,20.25487]
[1779533934068,32.6,74636.26,0.0,-0.81897,0.00011,20.25353]
[1779533939073,32.6,74635.9433,0.0,-0.819,0.00011,20.25125]
[1779533945079,32.6,74635.9667,0.0,-0.81899,0.00011,20.2516]
[1779533950588,32.6,74634.9633,0.0,-0.8191,0.0001,20.24416]
[1779533956630,32.6,74635.0233,0.0,-0.81909,0.0001,20.24484]
[1779533961665,32.6,74635.1,0.0,-0.81908,0.0001,20.24561]
[1779533967707,32.6,74635.8567,0.0,-0.81899,0.00011,20.25156]
[1779533972744,32.6,74631.5333,0.0,-0.81947,0.0001,20.21546]
[1779533977779,32.6,74627.8767,0.0,-0.81984,0.0001,20.18809]
[1779533983117,32.6,74628.6633,0.0,-0.81975,0.0001,20.19464]
[1779533988856,32.6,74629.4233,0.0,-0.81966,0.0001,20.20103]
[1779533993891,32.6,74629.9867,0.0,-0.8196,0.0001,20.20581]
[1779533999133,32.6,74626.6967,0.0,-0.81993,0.0001,20.1813]
[1779534002958,32.61,74631.4833,0.0,-0.81943,0.0001,20.21823]
[1779534007993,32.61,74629.6267,0.0,-0.81961,0.0001,20.20452]
[1779534013029,32.61,74631.9567,0.0,-0.81937,0.0001,20.22264]
[1779534018064,32.61,74632.6767,0.0,-0.81929,0.0001,20.22842]
[1779534023157,32.61,74632.8767,0.0,-0.81926,0.0001,20.23021]
[1779534029141,32.61,74629.1433,0.0,-0.81965,0.0001,20.2022]
[1779534033167,32.61,74634.0467,0.0,-0.81915,0.0001,20.23646]
[1779534038172,32.61,74633.0633,0.0,-0.81925,0.0001,20.22919]
[1779534043177,32.61,74632.7,0.0,-0.81928,0.0001,20.22669]
[1779534050184,32.61,74634.6633,0.0,-0.81907,0.0001,20.24196]
[1779534055189,32.61,74634.0867,0.0,-0.81913,0.0001,20.23774]
[1779534060194,32.61,74635.3933,0.0,-0.81899,0.00011,20.24786]
[1779534065199,32.61,74635.3667,0.0,-0.81899,0.00011,20.24779]
[1779534071205,32.61,74635.3333,0.0,-0.819,0.00011,20.24769]
[1779534076210,32.61,74635.0833,0.0,-0.81902,0.0001,20.24592]
[1779534081215,32.61,74634.8633,0.0,-0.81904,0.0001,20.24437]
[1779534087221,32.61,74634.69,0.0,-0.81906,0.0001,20.24325]
[1779534092226,32.61,74634.3933,0.0,-0.81911,0.0001,20.23779]
[1779534098232,32.61,74634.3533,0.0,-0.81911,0.0001,20.23772]
[1779534103661,32.61,74634.2833,0.0,-0.81911,0.0001,20.2374]
[1779534109243,32.61,74635.5967,0.0,-0.81897,0.00011,20.24755]
[1779534114248,32.61,74636.1033,0.0,-0.81892,0.00011,20.25152]
[1779534120254,32.61,74636.82,0.0,-0.81884,0.00011,20.25707]
[1779534125259,32.61,74641.7267,0.0,-0.81833,0.00011,20.2944]
[1779534131265,32.61,74640.81,0.0,-0.81843,0.00011,20.28719]
[1779534137271,32.61,74640.1,0.0,-0.8185,0.00011,20.28161]
[1779534142276,32.61,74639.6367,0.0,-0.81855,0.00011,20.27797]
[1779534147280,32.61,74639.5667,0.0,-0.81856,0.00011,20.27735]
[1779534153004,32.61,74638.8033,0.0,-0.81867,0.00011,20.26807]
[1779534156025,32.61,74646.0333,0.0,-0.81791,0.00011,20.323]
[1779534161062,32.61,74647.69,0.0,-0.81774,0.00011,20.33513]
[1779534166097,32.61,74650.2667,0.0,-0.81748,0.00011,20.35418]
[1779534169394,32.61,74649.81,0.0,-0.81753,0.00011,20.35034]
[1779534172472,32.61,74649.7267,0.0,-0.81754,0.00011,20.34936]
[1779534175771,32.61,74646.9167,0.0,-0.81784,0.00011,20.32766]
[1779534175970,32.61,74646.9167,0.0,-0.81784,0.00011,20.32766]
[1779534176167,32.61,74646.9167,0.0,-0.81785,0.00011,20.32758]
[1779534181202,32.61,74646.5233,0.0,-0.81789,0.00011,20.32417]
[1779534184955,32.61,74642.0267,0.0,-0.81837,0.00011,20.28978]
[1779534184974,32.61,74642.0267,0.0,-0.81837,0.00011,20.28978]
[1779534188251,32.61,74649.7567,0.0,-0.81756,0.00011,20.34844]
[1779534192737,32.61,74651.3333,0.0,-0.8174,0.00011,20.35995]
[1779534192975,32.61,74651.3333,0.0,-0.8174,0.00011,20.35995]
[1779534193285,32.61,74651.3333,0.0,-0.8174,0.00011,20.35995]
[1779534193285,32.61,74651.3333,0.0,-0.8174,0.00011,20.35982]
[1779534193469,32.61,74651.3333,0.0,-0.8174,0.00011,20.35982]
[1779534199333,32.6,74651.9833,0.0,-0.81734,0.00011,20.364]
[1779534204338,32.6,74652.42,0.0,-0.81731,0.00011,20.36666]
[1779534208372,32.6,74652.34,0.0,-0.81732,0.00011,20.36551]
[1779534208475,32.6,74652.34,0.0,-0.81732,0.00011,20.36551]
[1779534214348,32.6,74652.3033,0.0,-0.81736,0.00011,20.36104]
[1779534219353,32.6,74652.1367,0.0,-0.81739,0.00011,20.35914]
[1779534221401,32.6,74653.3933,0.0,-0.81726,0.00011,20.36846]
[1779534221475,32.6,74653.3933,0.0,-0.81726,0.00011,20.36846]
[1779534223198,32.6,74653.2967,0.0,-0.81727,0.00011,20.36758]
[1779534223218,32.6,74653.2967,0.0,-0.81727,0.00011,20.36758]
[1779534223319,32.6,74653.2967,0.0,-0.81727,0.00011,20.36744]
[1779534228362,32.6,74650.7533,0.0,-0.81755,0.00011,20.34742]
[1779534229201,32.6,74650.7533,0.0,-0.81755,0.00011,20.34742]
[1779534229226,32.6,74650.7533,0.0,-0.81755,0.00011,20.34742]
[1779534235369,32.6,74651.73,0.0,-0.81746,0.00011,20.35408]
[1779534237612,32.6,74651.76,0.0,-0.81746,0.00011,20.35419]
[1779534237726,32.6,74651.76,0.0,-0.81746,0.00011,20.35419]
[1779534238513,32.6,74651.76,0.0,-0.81746,0.00011,20.35396]
[1779534238719,32.6,74651.76,0.0,-0.81746,0.00011,20.35396]
[1779534239373,32.59,74651.8367,0.0,-0.81745,0.00011,20.35442]
[1779534241375,32.59,74656.63,0.0,-0.81695,0.00011,20.39069]
[1779534241718,32.59,74656.63,0.0,-0.81695,0.00011,20.39069]
[1779534241974,32.59,74656.63,0.0,-0.81695,0.00011,20.39069]
[1779534247381,32.59,74656.7733,0.0,-0.81695,0.00011,20.3908]
[1779534248993,32.59,74656.8133,0.0,-0.81695,0.00011,20.39094]
[1779534249224,32.59,74656.8133,0.0,-0.81695,0.00011,20.39094]
[1779534249449,32.59,74656.8133,0.0,-0.81695,0.00011,20.39077]
[1779534249475,32.59,74656.8133,0.0,-0.81695,0.00011,20.39077]
[1779534250383,32.59,74656.7867,0.0,-0.81696,0.00011,20.3904]
[1779534255388,32.59,74656.8267,0.0,-0.81696,0.00011,20.38988]
[1779534258386,32.59,74656.8033,0.0,-0.81697,0.00011,20.38954]
[1779534258474,32.59,74656.1367,0.0,-0.81704,0.00011,20.38413]
[1779534264397,32.59,74654.4467,0.0,-0.81724,0.00011,20.37033]
[1779534270403,32.59,74652.5733,0.0,-0.81744,0.00011,20.35528]
[1779534275340,32.59,74651.6533,0.0,-0.81757,0.00011,20.34445]
[1779534275476,32.58,74651.0633,0.0,-0.81763,0.00011,20.33985]
[1779534276000,32.58,74651.0633,0.0,-0.81763,0.00011,20.33985]
[1779534276219,32.58,74651.0633,0.0,-0.81763,0.00011,20.33985]
[1779534276321,32.58,74651.0633,0.0,-0.81763,0.00011,20.33976]
[1779534282415,32.58,74649.6733,0.0,-0.81779,0.00011,20.32863]
[1779534287953,32.58,74650.8067,0.0,-0.81768,0.00011,20.33677]
[1779534292987,32.58,74651.31,0.0,-0.81763,0.00011,20.34013]
[1779534298431,32.58,74650.21,0.0,-0.81775,0.00011,20.33129]
[1779534303436,32.58,74649.5567,0.0,-0.81783,0.00011,20.3259]
[1779534309100,32.58,74648.24,0.0,-0.81797,0.00011,20.31543]
[1779534309831,32.58,74648.24,0.0,-0.81797,0.00011,20.31543]
[1779534309977,32.58,74648.24,0.0,-0.81797,0.00011,20.31543]
[1779534323198,32.58,74647.4,0.0,-0.81807,0.00011,20.30825]
[1779534325846,32.58,74646.7967,0.0,-0.81814,0.00011,20.30356]
[1779534325976,32.58,74646.7967,0.0,-0.81814,0.00011,20.30356]
[1779534327666,32.58,74646.3767,0.0,-0.81818,0.00011,20.30026]
[1779534327721,32.58,74646.3767,0.0,-0.81818,0.00011,20.30026]
[1779534329462,32.58,74646.37,0.0,-0.81818,0.00011,20.30013]
[1779534335468,32.58,74645.7367,0.0,-0.81828,0.00011,20.29171]
[1779534339310,32.58,74645.8333,0.0,-0.81827,0.00011,20.29216]
[1779534340317,32.58,74661.5967,0.0,-0.81661,0.00011,20.41234]
[1779534341474,32.58,74669.1667,0.0,-0.8158,0.00011,20.47011]
[1779534343378,32.58,74669.1667,0.0,-0.8158,0.00011,20.47014]
[1779534343472,32.58,74669.1667,0.0,-0.8158,0.00011,20.47014]
[1779534349381,32.58,74663.5233,0.0,-0.81639,0.00011,20.42773]
[1779534351057,32.58,74663.73,0.0,-0.81637,0.00011,20.4294]
[1779534351218,32.58,74663.73,0.0,-0.81637,0.00011,20.4294]
[1779534351319,32.58,74663.73,0.0,-0.81637,0.00011,20.4295]
[1779534356489,32.58,74663.5833,0.0,-0.81638,0.00011,20.42873]
[1779534361647,32.58,74664.2467,0.0,-0.8163,0.00011,20.43409]
[1779534361723,32.58,74664.2467,0.0,-0.8163,0.00011,20.43409]
[1779534367500,32.58,74668.8333,0.0,-0.81581,0.00011,20.46925]
[1779534370763,32.58,74666.0667,0.0,-0.81611,0.00011,20.44822]
[1779534370972,32.58,74666.0667,0.0,-0.81611,0.00011,20.44822]
[1779534372864,32.58,74666.46,0.0,-0.81606,0.00011,20.45129]
[1779534372970,32.58,74666.46,0.0,-0.81606,0.00011,20.45129]
[1779534373071,32.58,74666.46,0.0,-0.81606,0.00011,20.45133]
[1779534378511,32.58,74666.8767,0.0,-0.81602,0.00011,20.45466]
[1779534381514,32.58,74661.9067,0.0,-0.81654,0.00011,20.41691]
[1779534382154,32.58,74661.9067,0.0,-0.81654,0.00011,20.41691]
[1779534382220,32.58,74661.9067,0.0,-0.81654,0.00011,20.41691]
[1779534385518,32.58,74655.1533,0.0,-0.81725,0.00011,20.36582]
[1779534388803,32.58,74654.92,0.0,-0.81727,0.00011,20.36449]
[1779534388969,32.58,74654.92,0.0,-0.81727,0.00011,20.36449]
[1779534389450,32.58,74654.92,0.0,-0.81727,0.00011,20.36449]
[1779534389474,32.58,74654.92,0.0,-0.81727,0.00011,20.36449]
[1779534389522,32.58,74654.9933,0.0,-0.81726,0.00011,20.3652]
[1779534394527,32.58,74656.2767,0.0,-0.81713,0.00011,20.37233]
[1779534397194,32.58,74657.33,0.0,-0.81702,0.00011,20.38063]
[1779534397221,32.58,74657.33,0.0,-0.81702,0.00011,20.38063]
[1779534401534,32.59,74662.0267,0.0,-0.81652,0.00011,20.41692]
[1779534401823,32.59,74662.0267,0.0,-0.81652,0.00011,20.41692]
[1779534401863,32.59,74662.0267,0.0,-0.81652,0.00011,20.41692]
[1779534404537,32.59,74668.6967,0.0,-0.81581,0.00011,20.46787]
[1779534405452,32.59,74668.6967,0.0,-0.81581,0.00011,20.46787]
[1779534410543,32.59,74668.0333,0.0,-0.81588,0.00011,20.46289]
[1779534415548,32.59,74667.79,0.0,-0.8159,0.00011,20.46113]
[1779534420553,32.59,74667.9633,0.0,-0.81588,0.00011,20.46253]
[1779534420816,32.59,74667.9633,0.0,-0.81588,0.00011,20.46253]
[1779534420969,32.59,74667.9633,0.0,-0.81588,0.00011,20.46253]
[1779534421885,32.59,74667.9633,0.0,-0.81588,0.00011,20.46257]
[1779534421970,32.59,74667.9633,0.0,-0.81588,0.00011,20.46257]
[1779534421986,32.59,74667.9633,0.0,-0.81588,0.00011,20.46261]
[1779534427560,32.59,74665.05,0.0,-0.81619,0.00011,20.4406]
[1779534429796,32.59,74665.0433,0.0,-0.81618,0.00011,20.44065]
[1779534429970,32.59,74665.0433,0.0,-0.81618,0.00011,20.44065]
[1779534431564,32.59,74669.8533,0.0,-0.81567,0.00011,20.47742]
[1779534432967,32.59,74677.6233,0.0,-0.81485,0.00011,20.53657]
[1779534434853,32.59,74677.6233,0.0,-0.81485,0.00011,20.53654]
[1779534434977,32.59,74677.6233,0.0,-0.81485,0.00011,20.53654]
[1779534435579,32.59,74677.6233,0.0,-0.81485,0.00011,20.53651]
[1779534435720,32.59,74677.6233,0.0,-0.81485,0.00011,20.53651]
[1779534435988,32.59,74677.6233,0.0,-0.81485,0.00011,20.53647]
[1779534440021,32.59,74683.0033,0.0,-0.81428,0.00011,20.57721]
[1779534441146,32.59,74683.0033,0.0,-0.81428,0.00011,20.57721]
[1779534441224,32.59,74683.0033,0.0,-0.81428,0.00011,20.57721]
[1779534447229,32.59,74683.5667,0.0,-0.81423,0.00011,20.58091]
[1779534447473,32.59,74683.5667,0.0,-0.81423,0.00011,20.58091]
[1779534447542,32.58,74683.5667,0.0,-0.81423,0.00011,20.58082]
[1779534447874,32.58,74683.5667,0.0,-0.81423,0.00011,20.58082]
[1779534447969,32.58,74683.5667,0.0,-0.81423,0.00011,20.58082]
[1779534451968,32.58,74682.0633,0.0,-0.81441,0.00011,20.56568]
[1779534452220,32.58,74682.0633,0.0,-0.81441,0.00011,20.56568]
[1779534452322,32.58,74682.0633,0.0,-0.81442,0.00011,20.56561]
[1779534455892,32.58,74682.0533,0.0,-0.81442,0.00011,20.5653]
[1779534455976,32.58,74682.0533,0.0,-0.81442,0.00011,20.5653]
[1779534461167,32.58,74683.0033,0.0,-0.81433,0.00011,20.57204]
[1779534465551,32.58,74684.04,0.0,-0.81422,0.00011,20.57965]
[1779534465727,32.58,74684.1133,0.0,-0.81421,0.00011,20.58011]
[1779534467989,32.58,74684.15,0.0,-0.81421,0.00011,20.5802]
[1779534468223,32.58,74684.15,0.0,-0.81421,0.00011,20.5802]
[1779534468321,32.58,74684.15,0.0,-0.81421,0.00011,20.58011]
[1779534470415,32.58,74684.11,0.0,-0.81422,0.00011,20.57971]
[1779534470469,32.58,74684.11,0.0,-0.81422,0.00011,20.57971]
[1779534475335,32.58,74683.95,0.0,-0.81424,0.00011,20.57801]
[1779534475471,32.58,74683.95,0.0,-0.81424,0.00011,20.57801]
[1779534475539,32.58,74683.95,0.0,-0.81424,0.00011,20.57792]
[1779534478295,32.58,74684.2133,0.0,-0.81422,0.00011,20.57973]
[1779534478469,32.58,74684.2133,0.0,-0.81422,0.00011,20.57973]
[1779534484617,32.58,74685.3533,0.0,-0.81411,0.00011,20.58771]
[1779534486323,32.58,74685.3467,0.0,-0.81411,0.00011,20.58756]
[1779534486469,32.58,74685.3467,0.0,-0.81411,0.00011,20.58756]
[1779534486700,32.58,74685.3467,0.0,-0.81411,0.00011,20.58745]
[1779534486719,32.58,74685.3467,0.0,-0.81411,0.00011,20.58745]
[1779534487350,32.58,74685.3467,0.0,-0.81411,0.00011,20.58734]
[1779534492385,32.58,74686.14,0.0,-0.81404,0.00011,20.59281]
[1779534494777,32.58,74687.18,0.0,-0.81393,0.00011,20.60049]
[1779534494970,32.58,74687.18,0.0,-0.81393,0.00011,20.60049]
[1779534497420,32.58,74693.4633,0.0,-0.81326,0.00011,20.64782]
[1779534498751,32.57,74694.79,0.0,-0.81312,0.00011,20.65772]
[1779534498993,32.57,74694.79,0.0,-0.81312,0.00011,20.65772]
[1779534499434,32.57,74694.79,0.0,-0.81312,0.00011,20.65768]
[1779534504469,32.57,74695.5067,0.0,-0.81305,0.00011,20.66293]
[1779534506941,32.57,74695.9433,0.0,-0.813,0.00011,20.66616]
[1779534510439,32.57,74699.4167,0.0,-0.81264,0.00011,20.69237]
[1779534515649,32.57,74697.69,0.0,-0.81285,0.00011,20.67551]
[1779534516482,32.57,74697.69,0.0,-0.81285,0.00011,20.67551]
[1779534521592,32.57,74697.4667,0.0,-0.81288,0.00011,20.67346]
[1779534524311,32.57,74697.21,0.0,-0.81291,0.00011,20.6714]
[1779534526632,32.57,74704.01,0.0,-0.81218,0.00011,20.72282]
[1779534527624,32.57,74704.01,0.0,-0.81218,0.00011,20.72282]
[1779534532666,32.57,74705.3,0.0,-0.81205,0.00011,20.73186]
[1779534533728,32.57,74706.2233,0.0,-0.81196,0.00011,20.73874]
[1779534539674,32.57,74706.3767,0.0,-0.81195,0.00011,20.73907]
[1779534540674,32.57,74706.3767,0.0,-0.81195,0.00011,20.73907]
[1779534540675,32.57,74706.5133,0.0,-0.81194,0.00011,20.73997]
[1779534540721,32.57,74706.5133,0.0,-0.81194,0.00011,20.73997]
[1779534546682,32.57,74706.6133,0.0,-0.81194,0.00011,20.73987]
[1779534551687,32.57,74706.7433,0.0,-0.81194,0.00011,20.74015]
[1779534556692,32.56,74706.3467,0.0,-0.81199,0.00011,20.73642]
[1779534561697,32.56,74706.8733,0.0,-0.81194,0.00011,20.73972]
[1779534566702,32.56,74707.52,0.0,-0.81188,0.00011,20.74391]
[1779534571707,32.56,74707.4867,0.0,-0.81192,0.00011,20.73956]
[1779534576712,32.56,74707.47,0.0,-0.81193,0.00011,20.73871]
[1779534581717,32.56,74708.7933,0.0,-0.8118,0.00011,20.74802]
[1779534586722,32.56,74709.97,0.0,-0.81169,0.00011,20.75618]
[1779534591727,32.55,74710.2367,0.0,-0.81167,0.00011,20.75739]
[1779534596732,32.55,74709.5167,0.0,-0.81176,0.00011,20.75112]
[1779534602738,32.55,74709.0867,0.0,-0.81182,0.00011,20.74694]
[1779534607744,32.55,74708.68,0.0,-0.81187,0.00011,20.74312]
[1779534610747,32.55,74715.31,0.0,-0.81117,0.00011,20.79271]
[1779534615752,32.54,74716.5467,0.0,-0.81107,0.00011,20.80022]
[1779534621297,32.54,74715.6667,0.0,-0.81119,0.00011,20.79128]
[1779534626763,32.54,74714.8467,0.0,-0.81131,0.00011,20.78326]
[1779534632374,32.53,74719.78,0.0,-0.81083,0.00011,20.81522]
[1779534637409,32.53,74722.2833,0.0,-0.81059,0.00011,20.83248]
[1779534642444,32.53,74722.42,0.0,-0.81059,0.00011,20.83196]
[1779534644458,32.52,74728.3067,0.0,-0.80997,0.00011,20.87597]
[1779534649493,32.52,74730.1867,0.0,-0.80979,0.00011,20.88855]
[1779534654798,32.52,74730.2633,0.0,-0.8098,0.00011,20.8875]
[1779534660570,32.51,74728.5267,0.0,-0.81002,0.00011,20.87244]
[1779534665605,32.51,74723.7067,0.0,-0.81056,0.00011,20.83436]
[1779534670640,32.51,74719.2833,0.0,-0.81106,0.00011,20.79964]
[1779534675675,32.51,74718.8867,0.0,-0.81112,0.00011,20.79561]
[1779534680826,32.5,74718.3633,0.0,-0.81119,0.00011,20.79066]
[1779534686754,32.5,74716.4533,0.0,-0.81141,0.00011,20.77502]
[1779534692839,32.5,74716.18,0.0,-0.81148,0.00011,20.76855]
[1779534698845,32.5,74712.7567,0.0,-0.81186,0.00011,20.7416]
[1779534703850,32.5,74711.3933,0.0,-0.81201,0.00011,20.73062]
[1779534708855,32.5,74710.03,0.0,-0.81217,0.00011,20.7197]
[1779534713860,32.5,74709.9233,0.0,-0.81219,0.00011,20.71841]
[1779534718865,32.5,74708.7733,0.0,-0.81232,0.00011,20.70919]
[1779534723870,32.49,74709.48,0.0,-0.81225,0.00011,20.71416]
[1779534728875,32.49,74710.31,0.0,-0.81217,0.00011,20.72002]
[1779534737884,32.49,74710.46,0.0,-0.81216,0.00011,20.72031]
[1779534742889,32.49,74711.24,0.0,-0.81208,0.00011,20.72577]
[1779534747894,32.49,74711.4467,0.0,-0.81207,0.00011,20.72682]
[1779534752899,32.49,74712.1533,0.0,-0.81202,0.00011,20.72828]
[1779534757904,32.49,74715.2867,0.0,-0.81169,0.00011,20.75156]
[1779534762909,32.49,74715.49,0.0,-0.81168,0.00011,20.75241]
[1779534768914,32.48,74715.4667,0.0,-0.8117,0.00011,20.7514]
[1779534774920,32.48,74715.2667,0.0,-0.81173,0.00011,20.74906]
[1779534779925,32.48,74715.5367,0.0,-0.81171,0.00011,20.75044]
[1779534785931,32.48,74716.3767,0.0,-0.81163,0.00011,20.756]
[1779534790936,32.48,74716.0933,0.0,-0.81167,0.00011,20.75314]
[1779534796942,32.48,74715.85,0.0,-0.81171,0.00011,20.75046]
[1779534801947,32.48,74715.88,0.0,-0.81172,0.00011,20.75003]
[1779534807953,32.47,74715.99,0.0,-0.81172,0.00011,20.75007]
[1779534813959,32.47,74716.0167,0.0,-0.81175,0.00011,20.74611]
[1779534818963,32.47,74716.12,0.0,-0.81175,0.00011,20.74626]
[1779534825736,32.47,74716.12,0.0,-0.81176,0.00011,20.74537]
[1779534830975,32.47,74716.1833,0.0,-0.81176,0.00011,20.74522]
[1779534835980,32.47,74716.19,0.0,-0.81177,0.00011,20.74465]
[1779534841986,32.47,74716.3133,0.0,-0.81178,0.00011,20.74446]
[1779534846991,32.46,74716.0267,0.0,-0.81183,0.00011,20.74102]
[1779534851996,32.46,74716.27,0.0,-0.81182,0.00011,20.74164]
[1779534857001,32.46,74716.3033,0.0,-0.81183,0.00011,20.74066]
[1779534862008,32.46,74716.2567,0.0,-0.81185,0.00011,20.73908]
[1779534867013,32.45,74716.24,0.0,-0.81187,0.00011,20.73774]
[1779534876023,32.45,74716.2767,0.0,-0.81192,0.00011,20.73251]
[1779534881028,32.45,74715.89,0.0,-0.81198,0.00011,20.72841]
[1779534890037,32.44,74715.8867,0.0,-0.81201,0.00011,20.72635]
[1779534895042,32.44,74715.6767,0.0,-0.81205,0.00011,20.72365]
[1779534898045,32.44,74707.6067,0.0,-0.81293,0.00011,20.66141]
[1779534903050,32.44,74712.8367,0.0,-0.81238,0.00011,20.70061]
[1779534908055,32.44,74715.63,0.0,-0.81209,0.00011,20.72078]
[1779534913060,32.43,74718.72,0.0,-0.81178,0.00011,20.74307]
[1779534918065,32.43,74718.0033,0.0,-0.81188,0.00011,20.73628]
[1779534923070,32.43,74717.98,0.0,-0.8119,0.00011,20.73482]
[1779534929076,32.43,74717.9033,0.0,-0.81193,0.00011,20.73272]
[1779534934081,32.42,74718.1667,0.0,-0.81194,0.00011,20.73011]
[1779534939545,32.42,74718.1233,0.0,-0.81197,0.00011,20.72829]
[1779534945587,32.42,74718.7333,0.0,-0.81192,0.00011,20.73146]
[1779534950622,32.42,74719.0633,0.0,-0.8119,0.00011,20.73274]
[1779534957104,32.41,74719.49,0.0,-0.81188,0.00011,20.73449]
[1779534963110,32.41,74719.3933,0.0,-0.81191,0.00011,20.73226]
[1779534968115,32.41,74719.0833,0.0,-0.81196,0.00011,20.72868]
[1779534973783,32.4,74717.5633,0.0,-0.81215,0.00011,20.71566]
[1779534979126,32.4,74716.8033,0.0,-0.81225,0.00011,20.70878]
[1779534984860,32.4,74718.11,0.0,-0.81213,0.00011,20.71744]
[1779534990137,32.4,74718.16,0.0,-0.81214,0.00011,20.71671]
[1779534995937,32.4,74717.9033,0.0,-0.81221,0.00011,20.71007]
[1779535000972,32.39,74718.19,0.0,-0.81219,0.00011,20.71119]
[1779535006007,32.39,74718.7433,0.0,-0.81215,0.00011,20.71434]
[1779535011042,32.39,74720.07,0.0,-0.81202,0.00011,20.72335]
[1779535016077,32.39,74719.9233,0.0,-0.81205,0.00011,20.72112]
[1779535021112,32.38,74719.8433,0.0,-0.81208,0.00011,20.71939]
[1779535026147,32.38,74719.7733,0.0,-0.8121,0.00011,20.71776]
[1779535031178,32.38,74718.9133,0.0,-0.81221,0.00011,20.71014]
[1779535036183,32.38,74719.2433,0.0,-0.81219,0.00011,20.71163]
[1779535041188,32.38,74719.1033,0.0,-0.81222,0.00011,20.70952]
[1779535046194,32.37,74719.1867,0.0,-0.81222,0.00011,20.70913]
[1779535051199,32.37,74719.1633,0.0,-0.81226,0.00011,20.70455]
[1779535056204,32.37,74720.09,0.0,-0.81218,0.00011,20.71062]
[1779535061209,32.37,74719.89,0.0,-0.81222,0.00011,20.70805]
[1779535066214,32.37,74720.3367,0.0,-0.81218,0.00011,20.71045]
[1779535071219,32.36,74719.0967,0.0,-0.81233,0.00011,20.69995]
[1779535076224,32.36,74719.35,0.0,-0.81232,0.00011,20.70093]
[1779535081229,32.36,74719.3167,0.0,-0.81234,0.00011,20.69972]
[1779535086234,32.36,74719.2033,0.0,-0.81236,0.00011,20.69791]
[1779535091239,32.36,74719.2067,0.0,-0.81238,0.00011,20.69701]
[1779535096244,32.36,74719.2033,0.0,-0.81239,0.00011,20.69606]
[1779535098246,32.35,74724.7067,0.0,-0.8118,0.00011,20.73775]
[1779535101259,32.35,74729.62,0.0,-0.81127,0.00011,20.77481]
[1779535101838,32.35,74729.62,0.0,-0.81127,0.00011,20.77481]
[1779535107265,32.35,74729.8267,0.0,-0.81127,0.00011,20.77526]
[1779535109734,32.35,74729.6867,0.0,-0.81129,0.00011,20.77378]
[1779535110830,32.35,74729.6867,0.0,-0.81129,0.00011,20.77356]
[1779535110977,32.35,74729.6867,0.0,-0.81129,0.00011,20.77356]
[1779535111077,32.35,74729.6867,0.0,-0.81132,0.00011,20.76996]
[1779535115273,32.35,74735.0533,0.0,-0.81075,0.00011,20.80999]
[1779535120174,32.35,74735.24,0.0,-0.81074,0.00011,20.81034]
[1779535121728,32.34,74735.24,0.0,-0.81075,0.00011,20.80975]
[1779535125844,32.34,74739.9833,0.0,-0.81026,0.00011,20.84455]
[1779535130879,32.34,74739.9167,0.0,-0.81029,0.00011,20.84253]
[1779535131468,32.34,74739.9167,0.0,-0.81029,0.00011,20.84253]
[1779535131598,32.34,74739.9167,0.0,-0.81029,0.00011,20.84253]
[1779535131727,32.34,74739.9167,0.0,-0.81029,0.00011,20.84253]
[1779535131886,32.34,74739.9167,0.0,-0.81029,0.00011,20.84223]
[1779535136921,32.34,74739.8267,0.0,-0.81032,0.00011,20.84005]
[1779535138965,32.34,74739.8067,0.0,-0.81033,0.00011,20.8396]
[1779535139024,32.34,74739.8067,0.0,-0.81033,0.00011,20.8396]
[1779535139221,32.34,74739.8067,0.0,-0.81033,0.00011,20.8396]
[1779535139298,32.33,74739.2667,0.0,-0.81039,0.00011,20.83518]
[1779535144977,32.33,74736.72,0.0,-0.8107,0.00011,20.81403]
[1779535145430,32.33,74736.72,0.0,-0.8107,0.00011,20.81403]
[1779535145474,32.33,74736.72,0.0,-0.8107,0.00011,20.81403]
[1779535145668,32.33,74736.72,0.0,-0.8107,0.00011,20.81403]
[1779535145721,32.33,74736.72,0.0,-0.8107,0.00011,20.81403]
[1779535145984,32.33,74736.72,0.0,-0.8107,0.00011,20.81376]
[1779535151310,32.33,74736.57,0.0,-0.81074,0.00011,20.81131]
[1779535157061,32.33,74736.36,0.0,-0.81078,0.00011,20.80811]
[1779535157672,32.33,74736.36,0.0,-0.81078,0.00011,20.80811]
[1779535157723,32.33,74736.36,0.0,-0.81078,0.00011,20.80811]
[1779535163103,32.32,74735.3633,0.0,-0.81092,0.00011,20.79876]
[1779535168328,32.32,74735.4667,0.0,-0.81093,0.00011,20.79813]
[1779535174334,32.32,74735.3967,0.0,-0.81098,0.00011,20.79253]
[1779535175829,32.32,74735.4033,0.0,-0.81098,0.00011,20.79231]
[1779535175974,32.32,74735.4033,0.0,-0.81098,0.00011,20.79231]
[1779535176224,32.32,74735.4033,0.0,-0.81098,0.00011,20.79231]
[1779535176320,32.31,74735.4033,0.0,-0.81099,0.00011,20.79203]
[1779535176476,32.31,74735.4033,0.0,-0.81099,0.00011,20.79203]
[1779535182342,32.31,74735.4667,0.0,-0.81101,0.00011,20.79086]
[1779535187749,32.31,74735.1267,0.0,-0.81106,0.00011,20.7869]
[1779535187976,32.31,74735.1267,0.0,-0.81106,0.00011,20.7869]
[1779535194354,32.31,74735.3667,0.0,-0.81106,0.00011,20.78688]
[1779535199359,32.3,74735.39,0.0,-0.81108,0.00011,20.78573]
[1779535204640,32.3,74735.4333,0.0,-0.81109,0.00011,20.78527]
[1779535204696,32.3,74735.4333,0.0,-0.81109,0.00011,20.78527]
[1779535204722,32.3,74735.4333,0.0,-0.81109,0.00011,20.78527]
[1779535204742,32.3,74735.4333,0.0,-0.8111,0.00011,20.78475]
[1779535210371,32.3,74737.4467,0.0,-0.8109,0.00011,20.79858]
[1779535212199,32.3,74737.31,0.0,-0.81092,0.00011,20.79726]
[1779535212221,32.3,74737.31,0.0,-0.81092,0.00011,20.79726]
[1779535212626,32.3,74737.31,0.0,-0.81092,0.00011,20.79698]
[1779535212720,32.3,74737.31,0.0,-0.81092,0.00011,20.79698]
[1779535213375,32.3,74737.6233,0.0,-0.81089,0.00011,20.7991]
[1779535219381,32.29,74736.2433,0.0,-0.81107,0.00011,20.78687]
[1779535222121,32.29,74736.1,0.0,-0.81109,0.00011,20.78525]
[1779535222225,32.29,74736.1,0.0,-0.81109,0.00011,20.78525]
[1779535227049,32.29,74735.5933,0.0,-0.81116,0.00011,20.78035]
[1779535227224,32.29,74735.5933,0.0,-0.81116,0.00011,20.78035]
[1779535227324,32.29,74735.5933,0.0,-0.81117,0.00011,20.77984]
[1779535229743,32.29,74735.6,0.0,-0.81118,0.00011,20.77939]
[1779535229974,32.29,74735.6,0.0,-0.81118,0.00011,20.77939]
[1779535233676,32.29,74736.8667,0.0,-0.81107,0.00011,20.78474]
[1779535233729,32.29,74736.8667,0.0,-0.81107,0.00011,20.78474]
[1779535234396,32.29,74737.58,0.0,-0.811,0.00011,20.78994]
[1779535238028,32.28,74736.2767,0.0,-0.81115,0.00011,20.77917]
[1779535238233,32.28,74736.2767,0.0,-0.81115,0.00011,20.77917]
[1779535243405,32.28,74733.1467,0.0,-0.81151,0.00011,20.75389]
[1779535243451,32.28,74733.1467,0.0,-0.81151,0.00011,20.75389]
[1779535243476,32.28,74733.1467,0.0,-0.81151,0.00011,20.75389]
[1779535244406,32.28,74733.37,0.0,-0.81149,0.00011,20.75538]
[1779535248000,32.28,74733.7833,0.0,-0.81146,0.00011,20.75789]
[1779535248223,32.28,74733.7833,0.0,-0.81146,0.00011,20.75789]
[1779535253417,32.28,74734.44,0.0,-0.81141,0.00011,20.7616]
[1779535258422,32.27,74734.54,0.0,-0.81141,0.00011,20.76125]
[1779535262815,32.27,74734.78,0.0,-0.8114,0.00011,20.7622]
[1779535262981,32.27,74734.78,0.0,-0.8114,0.00011,20.7622]
[1779535263073,32.27,74734.78,0.0,-0.8114,0.00011,20.7622]
[1779535263222,32.27,74734.78,0.0,-0.8114,0.00011,20.7622]
[1779535263323,32.27,74734.78,0.0,-0.8114,0.00011,20.76197]
[1779535268433,32.27,74735.02,0.0,-0.81139,0.00011,20.7627]
[1779535273877,32.27,74735.0533,0.0,-0.81141,0.00011,20.76162]
[1779535278954,32.27,74735.2367,0.0,-0.8114,0.00011,20.76214]
[1779535278977,32.27,74735.2367,0.0,-0.8114,0.00011,20.76214]
[1779535284980,32.26,74735.29,0.0,-0.81141,0.00011,20.76121]
[1779535285223,32.26,74735.29,0.0,-0.81141,0.00011,20.76121]
[1779535285324,32.26,74735.29,0.0,-0.81142,0.00011,20.76097]
[1779535290996,32.26,74736.8,0.0,-0.81127,0.00011,20.77115]
[1779535293131,32.26,74736.5167,0.0,-0.81133,0.00011,20.76537]
[1779535293222,32.26,74736.5167,0.0,-0.81133,0.00011,20.76537]
[1779535299464,32.26,74735.5233,0.0,-0.81146,0.00011,20.75623]
[1779535301333,32.26,74735.4467,0.0,-0.81147,0.00011,20.75543]
[1779535301475,32.26,74735.4467,0.0,-0.81148,0.00011,20.75522]
[1779535301726,32.26,74735.4467,0.0,-0.81148,0.00011,20.75522]
[1779535302073,32.26,74735.4467,0.0,-0.81148,0.00011,20.75501]
[1779535302903,32.26,74735.4467,0.0,-0.81148,0.00011,20.75501]
[1779535302975,32.26,74735.4467,0.0,-0.81148,0.00011,20.75501]
[1779535303080,32.26,74735.4467,0.0,-0.81148,0.00011,20.7548]
[1779535310129,32.25,74735.67,0.0,-0.81148,0.00011,20.75504]
[1779535315480,32.25,74735.9933,0.0,-0.81146,0.00011,20.75646]
[1779535319581,32.25,74736.0467,0.0,-0.81146,0.00011,20.75624]
[1779535319727,32.25,74736.0467,0.0,-0.81146,0.00011,20.75624]
[1779535326241,32.25,74736.0467,0.0,-0.81149,0.00011,20.75457]
[1779535328550,32.25,74735.8433,0.0,-0.81152,0.00011,20.75261]
[1779535328727,32.25,74735.8433,0.0,-0.81152,0.00011,20.75261]
[1779535329684,32.25,74735.8433,0.0,-0.81152,0.00011,20.7524]
[1779535329725,32.25,74735.8433,0.0,-0.81152,0.00011,20.7524]
[1779535330269,32.24,74735.8433,0.0,-0.81152,0.00011,20.7522]
[1779535335500,32.24,74736.4767,0.0,-0.81147,0.00011,20.75602]
[1779535335716,32.24,74736.4767,0.0,-0.81147,0.00011,20.75602]
[1779535335975,32.24,74736.4767,0.0,-0.81147,0.00011,20.75602]
[1779535336076,32.24,74736.4767,0.0,-0.81147,0.00011,20.75581]
[1779535336944,32.24,74736.4767,0.0,-0.81147,0.00011,20.75581]
[1779535336971,32.24,74736.4767,0.0,-0.81147,0.00011,20.75581]
[1779535342353,32.24,74738.07,0.0,-0.81132,0.00011,20.76675]
[1779535344331,32.24,74738.06,0.0,-0.81132,0.00011,20.76646]
[1779535344472,32.24,74738.06,0.0,-0.81132,0.00011,20.76646]
[1779535345408,32.24,74738.5133,0.0,-0.81127,0.00011,20.76971]
[1779535345475,32.24,74738.5133,0.0,-0.81127,0.00011,20.76971]
[1779535345412,32.24,74738.5133,0.0,-0.81128,0.00011,20.76949]
[1779535350515,32.24,74738.5433,0.0,-0.81129,0.00011,20.7686]
[1779535353023,32.24,74738.5267,0.0,-0.81132,0.00011,20.76466]
[1779535353222,32.24,74738.5267,0.0,-0.81132,0.00011,20.76466]
[1779535358523,32.23,74739.0367,0.0,-0.81129,0.00011,20.76712]
[1779535360796,32.23,74738.92,0.0,-0.81131,0.00011,20.76578]
[1779535360972,32.23,74738.92,0.0,-0.81131,0.00011,20.76578]
[1779535364794,32.23,74738.92,0.0,-0.81131,0.00011,20.76557]
[1779535364972,32.23,74738.92,0.0,-0.81131,0.00011,20.76557]
[1779535364989,32.23,74738.92,0.0,-0.81132,0.00011,20.7647]
[1779535370535,32.23,74738.6767,0.0,-0.81137,0.00011,20.76176]
[1779535375540,32.23,74739.6,0.0,-0.81128,0.00011,20.76784]
[1779535375760,32.23,74739.6,0.0,-0.81128,0.00011,20.76784]
[1779535375978,32.23,74739.6,0.0,-0.81128,0.00011,20.76784]
[1779535381546,32.22,74742.0467,0.0,-0.81103,0.00011,20.78548]
[1779535381758,32.22,74742.0467,0.0,-0.81103,0.00011,20.78548]
[1779535381905,32.22,74742.0467,0.0,-0.81103,0.00011,20.78548]
[1779535382663,32.22,74742.0467,0.0,-0.81103,0.00011,20.7853]
[1779535382721,32.22,74742.0467,0.0,-0.81103,0.00011,20.7853]
[1779535383548,32.22,74742.3333,0.0,-0.811,0.00011,20.78731]
[1779535387411,32.22,74743.16,0.0,-0.81092,0.00011,20.79307]
[1779535387476,32.22,74743.16,0.0,-0.81092,0.00011,20.79307]
[1779535392557,32.22,74743.5667,0.0,-0.81089,0.00011,20.795]
[1779535393564,32.22,74743.37,0.0,-0.81092,0.00011,20.79329]
[1779535393729,32.22,74743.37,0.0,-0.81092,0.00011,20.79329]
[1779535394559,32.22,74743.3867,0.0,-0.81092,0.00011,20.79322]
[1779535396410,32.22,74743.4333,0.0,-0.81092,0.00011,20.79339]
[1779535396470,32.22,74743.4333,0.0,-0.81092,0.00011,20.79339]
[1779535401566,32.22,74743.54,0.0,-0.81092,0.00011,20.79302]
[1779535404545,32.22,74743.3433,0.0,-0.81095,0.00011,20.79112]
[1779535404725,32.22,74743.3733,0.0,-0.81095,0.00011,20.79116]
[1779535405817,32.21,74742.54,0.0,-0.81104,0.00011,20.78457]
[1779535405983,32.21,74742.54,0.0,-0.81104,0.00011,20.78457]
[1779535406080,32.21,74742.54,0.0,-0.81105,0.00011,20.78438]
[1779535409429,32.21,74743.02,0.0,-0.811,0.00011,20.78769]
[1779535409473,32.21,74743.02,0.0,-0.811,0.00011,20.78769]
[1779535414579,32.21,74742.3467,0.0,-0.81111,0.00011,20.77804]
[1779535419584,32.21,74742.1567,0.0,-0.81115,0.00011,20.77567]
[1779535423012,32.21,74741.96,0.0,-0.81118,0.00011,20.77352]
[1779535423220,32.21,74741.96,0.0,-0.81118,0.00011,20.77352]
[1779535424554,32.21,74741.96,0.0,-0.81118,0.00011,20.77331]
[1779535424576,32.21,74741.96,0.0,-0.81118,0.00011,20.7731]
[1779535424725,32.21,74741.96,0.0,-0.81118,0.00011,20.7731]
[1779535428344,32.21,74741.8,0.0,-0.81121,0.00011,20.77126]
[1779535433598,32.2,74743.3067,0.0,-0.81107,0.00011,20.78153]
[1779535439035,32.2,74743.7,0.0,-0.81104,0.00011,20.78322]
[1779535439916,32.2,74743.7,0.0,-0.81104,0.00011,20.78322]
[1779535440605,32.2,74750.2067,0.0,-0.81032,0.00011,20.83375]
[1779535441049,32.2,74750.2067,0.0,-0.81032,0.00011,20.83416]
[1779535442056,32.2,74763.99,0.0,-0.8088,0.00011,20.94029]
[1779535443407,32.2,74763.99,0.0,-0.8088,0.00011,20.94029]
[1779535444070,32.21,74769.1067,0.0,-0.80822,0.00011,20.98022]
[1779535449477,32.2,74770.7267,0.0,-0.80805,0.00011,20.99244]
[1779535455148,32.2,74772.11,0.0,-0.80794,0.00011,20.99991]
[1779535459521,32.2,74772.26,0.0,-0.80795,0.00011,20.99962]
[1779535462197,32.19,74765.0467,0.0,-0.80877,0.00011,20.94242]
[1779535463498,32.19,74765.0467,0.0,-0.80877,0.00011,20.94242]
[1779535463573,32.19,74765.0467,0.0,-0.80877,0.00011,20.94223]
[1779535463725,32.19,74765.0467,0.0,-0.80877,0.00011,20.94223]
[1779535464211,32.19,74765.0467,0.0,-0.80878,0.00011,20.94205]
[1779535465582,32.19,74765.0467,0.0,-0.80878,0.00011,20.94205]
[1779535465630,32.19,74758.4033,0.0,-0.80951,0.00011,20.89078]
[1779535465720,32.19,74758.4033,0.0,-0.80951,0.00011,20.89078]
[1779535471260,32.19,74757.9033,0.0,-0.80961,0.00011,20.88199]
[1779535476295,32.19,74759.0767,0.0,-0.8095,0.00011,20.88959]
[1779535477256,32.19,74759.0767,0.0,-0.8095,0.00011,20.88959]
[1779535477476,32.19,74759.0767,0.0,-0.8095,0.00011,20.88959]
[1779535479846,32.18,74756.07,0.0,-0.80984,0.00011,20.86575]
[1779535479979,32.18,74756.07,0.0,-0.80984,0.00011,20.86575]
[1779535480326,32.18,74756.07,0.0,-0.80985,0.00011,20.86551]
[1779535485361,32.18,74753.9233,0.0,-0.8101,0.00011,20.8479]
[1779535488250,32.18,74754.0433,0.0,-0.81009,0.00011,20.84837]
[1779535488473,32.18,74754.0433,0.0,-0.81009,0.00011,20.84837]
[1779535493658,32.18,74754.25,0.0,-0.81009,0.00011,20.84861]
[1779535498663,32.18,74754.6367,0.0,-0.81007,0.00011,20.85045]
[1779535502855,32.17,74756.21,0.0,-0.80991,0.00011,20.86159]
[1779535502972,32.17,74756.21,0.0,-0.80991,0.00011,20.86159]
[1779535503668,32.17,74756.1933,0.0,-0.80991,0.00011,20.86122]
[1779535503759,32.17,74756.1933,0.0,-0.80991,0.00011,20.86122]
[1779535503977,32.17,74756.1933,0.0,-0.80991,0.00011,20.86122]
[1779535510536,32.17,74758.5767,0.0,-0.80968,0.00011,20.87775]
[1779535513626,32.17,74759.1033,0.0,-0.80963,0.00011,20.88119]
[1779535513655,32.17,74759.1033,0.0,-0.80963,0.00011,20.88082]
[1779535513724,32.17,74759.1033,0.0,-0.80963,0.00011,20.88082]
[1779535514632,32.17,74759.1033,0.0,-0.80963,0.00011,20.88082]
[1779535514679,32.17,74770.4867,0.0,-0.80838,0.00011,20.96794]
[1779535514723,32.17,74770.4867,0.0,-0.80838,0.00011,20.96794]
[1779535521613,32.16,74770.17,0.0,-0.80845,0.00011,20.96319]
[1779535523087,32.16,74770.1967,0.0,-0.80846,0.00011,20.96301]
[1779535523227,32.16,74770.1967,0.0,-0.80846,0.00011,20.96301]
[1779535523627,32.16,74770.1967,0.0,-0.80846,0.00011,20.9626]
[1779535524841,32.16,74774.0567,0.0,-0.80804,0.00011,20.9918]
[1779535524973,32.16,74774.0567,0.0,-0.80804,0.00011,20.9918]
[1779535530676,32.16,74773.54,0.0,-0.80814,0.00011,20.98535]
[1779535536701,32.15,74777.32,0.0,-0.80778,0.00011,21.00849]
[1779535537702,32.15,74781.55,0.0,-0.80732,0.00011,21.04042]
[1779535538282,32.15,74781.55,0.0,-0.80732,0.00011,21.04042]
[1779535538472,32.15,74781.55,0.0,-0.80732,0.00011,21.04042]
[1779535538529,32.15,74781.55,0.0,-0.80733,0.00011,21.03989]
[1779535540768,32.15,74781.3367,0.0,-0.80737,0.00011,21.03722]
[1779535540973,32.15,74781.3367,0.0,-0.80737,0.00011,21.03722]
[1779535546711,32.14,74781.0833,0.0,-0.80744,0.00011,21.03229]
[1779535551716,32.14,74783.24,0.0,-0.80723,0.00011,21.04676]
[1779535552264,32.14,74783.24,0.0,-0.80723,0.00011,21.04676]
[1779535552472,32.14,74783.24,0.0,-0.80723,0.00011,21.04676]
[1779535552572,32.14,74783.24,0.0,-0.80724,0.00011,21.04632]
[1779535554329,32.14,74784.6567,0.0,-0.80709,0.00011,21.05675]
[1779535554472,32.14,74784.6567,0.0,-0.80709,0.00011,21.05675]
[1779535561726,32.13,74785.1467,0.0,-0.80709,0.00011,21.05692]
[1779535562910,32.13,74781.52,0.0,-0.80749,0.00011,21.02867]
[1779535562975,32.13,74781.52,0.0,-0.80749,0.00011,21.02867]
[1779535563728,32.13,74778.13,0.0,-0.80788,0.00011,21.00225]
[1779535564909,32.13,74778.4233,0.0,-0.80785,0.00011,21.00412]
[1779535564977,32.13,74778.4233,0.0,-0.80785,0.00011,21.00412]
[1779535567732,32.12,74782.46,0.0,-0.80742,0.00011,21.03391]
[1779535568219,32.12,74782.46,0.0,-0.80742,0.00011,21.03391]
[1779535568472,32.12,74782.46,0.0,-0.80742,0.00011,21.03391]
[1779535568573,32.12,74782.46,0.0,-0.80743,0.00011,21.03348]
[1779535573738,32.12,74784.6567,0.0,-0.80722,0.00011,21.04812]
[1779535573927,32.12,74784.6567,0.0,-0.80722,0.00011,21.04812]
[1779535573978,32.12,74784.6567,0.0,-0.80722,0.00011,21.04812]
[1779535580745,32.11,74787.3667,0.0,-0.80697,0.00011,21.06562]
[1779535582938,32.11,74786.45,0.0,-0.80708,0.00011,21.05764]
[1779535582984,32.11,74786.45,0.0,-0.80708,0.00011,21.05764]
[1779535588753,32.1,74786.64,0.0,-0.8071,0.00011,21.05632]
[1779535588852,32.1,74786.64,0.0,-0.8071,0.00011,21.05632]
[1779535588977,32.1,74786.64,0.0,-0.8071,0.00011,21.05632]
[1779535589754,32.1,74788.4267,0.0,-0.80691,0.00011,21.06956]
[1779535591022,32.1,74784.8767,0.0,-0.80731,0.00011,21.04185]
[1779535591228,32.1,74784.8767,0.0,-0.80731,0.00011,21.04185]
[1779535595620,32.1,74783.26,0.0,-0.80755,0.00011,21.02373]
[1779535595725,32.1,74783.26,0.0,-0.80755,0.00011,21.02373]
[1779535595760,32.1,74783.6233,0.0,-0.80752,0.00011,21.02594]
[1779535597667,32.1,74781.3033,0.0,-0.80778,0.00011,21.00755]
[1779535597724,32.1,74781.3033,0.0,-0.80778,0.00011,21.00755]
[1779535602767,32.09,74781.2833,0.0,-0.80783,0.00011,21.00408]
[1779535608219,32.08,74781.6367,0.0,-0.80783,0.00011,21.00409]
[1779535610551,32.08,74782.15,0.0,-0.80778,0.00011,21.00763]
[1779535610724,32.08,74782.15,0.0,-0.80778,0.00011,21.00763]
[1779535610767,32.08,74782.15,0.0,-0.80779,0.00011,21.00722]
[1779535612725,32.08,74783.3867,0.0,-0.80766,0.00011,21.01631]
[1779535612976,32.08,74783.3867,0.0,-0.80767,0.00011,21.01588]
[1779535618289,32.08,74786.1267,0.0,-0.8074,0.00011,21.03437]
[1779535623144,32.07,74787.0233,0.0,-0.80733,0.00011,21.03952]
[1779535623225,32.07,74787.0233,0.0,-0.80733,0.00011,21.03952]
[1779535623326,32.07,74787.0233,0.0,-0.80733,0.00011,21.03909]
[1779535625244,32.07,74787.4233,0.0,-0.8073,0.00011,21.04173]
[1779535625472,32.07,74787.4233,0.0,-0.8073,0.00011,21.04173]
[1779535627354,32.07,74783.6367,0.0,-0.80773,0.00011,21.01138]
[1779535633647,32.07,74784.22,0.0,-0.80769,0.00011,21.01426]
[1779535633723,32.07,74784.22,0.0,-0.80769,0.00011,21.01426]
[1779535633798,32.06,74784.2,0.0,-0.80771,0.00011,21.01331]
[1779535635770,32.06,74784.2,0.0,-0.80771,0.00011,21.01291]
[1779535635977,32.06,74784.1733,0.0,-0.80772,0.00011,21.01231]
[1779535641217,32.06,74784.3033,0.0,-0.80774,0.00011,21.01134]
[1779535641471,32.06,74784.3033,0.0,-0.80774,0.00011,21.01134]
[1779535641572,32.06,74784.3033,0.0,-0.80774,0.00011,21.01094]
[1779535646811,32.05,74783.94,0.0,-0.80781,0.00011,21.0062]
[1779535647015,32.05,74783.94,0.0,-0.80781,0.00011,21.0062]
[1779535647221,32.05,74783.94,0.0,-0.80781,0.00011,21.0062]
[1779535652529,32.05,74784.39,0.0,-0.80782,0.00011,21.00397]
[1779535657821,32.05,74783.8567,0.0,-0.80791,0.00011,20.99798]
[1779535661194,32.04,74783.9567,0.0,-0.80791,0.00011,20.99768]
[1779535661222,32.04,74783.9567,0.0,-0.80791,0.00011,20.99768]
[1779535661478,32.04,74783.9567,0.0,-0.80791,0.00011,20.99768]
[1779535661592,32.04,74783.9567,0.0,-0.80792,0.00011,20.99738]
[1779535662599,32.04,74776.2033,0.0,-0.80878,0.00011,20.93735]
[1779535667634,32.04,74775.0233,0.0,-0.80893,0.00011,20.92681]
[1779535672669,32.04,74774.9967,0.0,-0.80896,0.00011,20.92516]
[1779535677368,32.03,74775.0,0.0,-0.80897,0.00011,20.92405]
[1779535677475,32.03,74775.0,0.0,-0.80897,0.00011,20.92405]
[1779535682739,32.03,74779.4233,0.0,-0.80851,0.00011,20.95636]
[1779535687851,32.03,74778.8667,0.0,-0.80859,0.00011,20.95049]
[1779535691617,32.03,74778.3267,0.0,-0.80867,0.00011,20.94541]
[1779535691721,32.03,74778.3267,0.0,-0.80867,0.00011,20.94541]
[1779535694098,32.03,74778.5933,0.0,-0.80865,0.00011,20.94685]
[1779535694227,32.03,74778.5933,0.0,-0.80865,0.00011,20.94685]
[1779535694328,32.02,74778.5933,0.0,-0.80866,0.00011,20.94624]
[1779535699863,32.02,74778.2867,0.0,-0.80871,0.00011,20.94235]
[1779535702622,32.02,74778.37,0.0,-0.80871,0.00011,20.9424]
[1779535702723,32.02,74778.37,0.0,-0.80871,0.00011,20.9424]
[1779535707875,32.02,74777.52,0.0,-0.80883,0.00011,20.93409]
[1779535711531,32.02,74773.33,0.0,-0.80931,0.00011,20.90096]
[1779535711722,32.02,74773.33,0.0,-0.80931,0.00011,20.90096]
[1779535713744,32.01,74772.98,0.0,-0.80938,0.00011,20.89439]
[1779535713823,32.01,74772.98,0.0,-0.80938,0.00011,20.89415]
[1779535713972,32.01,74772.98,0.0,-0.80938,0.00011,20.89415]
[1779535719887,32.01,74773.2033,0.0,-0.80938,0.00011,20.89443]
[1779535724892,32.01,74773.44,0.0,-0.80937,0.00011,20.89506]
[1779535727643,32.01,74773.5067,0.0,-0.80937,0.00011,20.8951]
[1779535727724,32.01,74773.5067,0.0,-0.80937,0.00011,20.8951]
[1779535732904,32.0,74773.68,0.0,-0.80937,0.00011,20.89488]
[1779535736226,32.0,74773.7067,0.0,-0.80938,0.00011,20.89431]
[1779535736327,32.0,74773.7067,0.0,-0.80938,0.00011,20.89431]
[1779535736473,32.0,74773.7067,0.0,-0.80938,0.00011,20.89431]
[1779535736574,32.0,74773.7067,0.0,-0.80939,0.00011,20.89406]
[1779535741913,32.0,74773.8833,0.0,-0.80938,0.00011,20.89414]
[1779535744824,32.0,74773.86,0.0,-0.80939,0.00011,20.89345]
[1779535744975,32.0,74773.86,0.0,-0.8094,0.00011,20.8932]
[1779535746894,32.0,74773.8667,0.0,-0.8094,0.00011,20.89299]
[1779535746918,32.0,74773.56,0.0,-0.80944,0.00011,20.89038]
[1779535746973,32.0,74773.56,0.0,-0.80944,0.00011,20.89038]
[1779535752924,31.99,74774.0067,0.0,-0.80941,0.00011,20.89231]
[1779535757929,31.99,74773.95,0.0,-0.80944,0.00011,20.89062]
[1779535762934,31.99,74774.0033,0.0,-0.80945,0.00011,20.88979]
[1779535765534,31.99,74774.0333,0.0,-0.80945,0.00011,20.88953]
[1779535765723,31.99,74774.0333,0.0,-0.80945,0.00011,20.88953]
[1779535770942,31.99,74773.3667,0.0,-0.80955,0.00011,20.88296]
[1779535775901,31.98,74772.1833,0.0,-0.80971,0.00011,20.86964]
[1779535775972,31.98,74772.2,0.0,-0.80971,0.00011,20.86957]
[1779535778024,31.98,74772.7433,0.0,-0.80966,0.00011,20.87336]
[1779535778221,31.98,74772.7433,0.0,-0.80966,0.00011,20.87336]
[1779535778408,31.98,74772.7433,0.0,-0.80966,0.00011,20.87316]
[1779535783955,31.98,74773.0033,0.0,-0.80965,0.00011,20.87417]
[1779535789484,31.98,74773.2733,0.0,-0.80964,0.00011,20.87504]
[1779535790073,31.98,74773.2733,0.0,-0.80964,0.00011,20.87504]
[1779535790224,31.98,74773.2733,0.0,-0.80964,0.00011,20.87504]
[1779535795527,31.98,74773.7533,0.0,-0.8096,0.00011,20.87753]
[1779535800731,31.98,74773.6667,0.0,-0.80962,0.00011,20.87605]
[1779535800971,31.98,74773.6667,0.0,-0.80962,0.00011,20.87605]
[1779535800974,31.97,74773.69,0.0,-0.80963,0.00011,20.87602]
[1779535806522,31.97,74773.7633,0.0,-0.80963,0.00011,20.87558]
[1779535806722,31.97,74773.7633,0.0,-0.80963,0.00011,20.87558]
[1779535812986,31.97,74774.0767,0.0,-0.80962,0.00011,20.87656]
[1779535817991,31.97,74774.0233,0.0,-0.80964,0.00011,20.87516]
[1779535821619,31.97,74773.8633,0.0,-0.80967,0.00011,20.87334]
[1779535821724,31.97,74773.8633,0.0,-0.80967,0.00011,20.87334]
[1779535821944,31.97,74773.8633,0.0,-0.80967,0.00011,20.87334]
[1779535821974,31.97,74773.8633,0.0,-0.80967,0.00011,20.87334]
[1779535821987,31.97,74773.8633,0.0,-0.80967,0.00011,20.87314]
[1779535827751,31.96,74772.1233,0.0,-0.80988,0.00011,20.85861]
[1779535828644,31.96,74772.1233,0.0,-0.80988,0.00011,20.85861]
[1779535828724,31.96,74772.1233,0.0,-0.80988,0.00011,20.85861]
[1779535834007,31.96,74766.6267,0.0,-0.81052,0.00011,20.81188]
[1779535837540,31.96,74766.57,0.0,-0.81053,0.00011,20.81097]
[1779535837725,31.96,74766.57,0.0,-0.81053,0.00011,20.81097]
[1779535840401,31.96,74766.3667,0.0,-0.81056,0.00011,20.80888]
[1779535840473,31.96,74766.3667,0.0,-0.81056,0.00011,20.80888]
[1779535842797,31.96,74763.6333,0.0,-0.81087,0.00011,20.78744]
[1779535842972,31.96,74763.6333,0.0,-0.81087,0.00011,20.78744]
[1779535843016,31.96,74764.6367,0.0,-0.81076,0.00011,20.79505]
[1779535848021,31.96,74764.93,0.0,-0.81074,0.00011,20.79654]
[1779535852697,31.96,74764.7267,0.0,-0.81077,0.00011,20.79435]
[1779535852724,31.96,74764.7267,0.0,-0.81077,0.00011,20.79435]
[1779535857962,31.96,74761.94,0.0,-0.81109,0.00011,20.77188]
[1779535861763,31.96,74762.2767,0.0,-0.81106,0.00011,20.7741]
[1779535861975,31.96,74762.2767,0.0,-0.81106,0.00011,20.7741]
[1779535865438,31.95,74763.9667,0.0,-0.81088,0.00011,20.78661]
[1779535865473,31.95,74763.9667,0.0,-0.81088,0.00011,20.78661]
[1779535866018,31.95,74763.9667,0.0,-0.81088,0.00011,20.78647]
[1779535871044,31.95,74762.5967,0.0,-0.81104,0.00011,20.77521]
[1779535877050,31.95,74761.52,0.0,-0.81117,0.00011,20.76618]
[1779535878746,31.95,74761.5367,0.0,-0.81117,0.00011,20.76619]
[1779535884057,31.95,74759.77,0.0,-0.81138,0.00011,20.75185]
[1779535889062,31.95,74759.4067,0.0,-0.81142,0.00011,20.74859]
[1779535894069,31.95,74759.4367,0.0,-0.81145,0.00011,20.745]
[1779535900075,31.95,74758.3867,0.0,-0.81157,0.00011,20.73641]
[1779535902617,31.95,74758.2733,0.0,-0.81159,0.00011,20.73539]
[1779535902722,31.95,74758.2733,0.0,-0.81159,0.00011,20.73539]
[1779535902823,31.95,74758.2733,0.0,-0.81159,0.00011,20.73532]
[1779535909084,31.95,74757.63,0.0,-0.81166,0.00011,20.72994]
[1779535914089,31.95,74757.3567,0.0,-0.8117,0.00011,20.72752]
[1779535920095,31.94,74757.3667,0.0,-0.8117,0.00011,20.72723]
[1779535927102,31.94,74756.8267,0.0,-0.81177,0.00011,20.72267]
[1779535932107,31.94,74756.07,0.0,-0.81185,0.00011,20.71655]
[1779535937517,31.94,74755.85,0.0,-0.81188,0.00011,20.71463]
[1779535942552,31.94,74756.15,0.0,-0.81185,0.00011,20.71669]
[1779535945573,31.94,74762.16,0.0,-0.8112,0.00011,20.76296]
[1779535951126,31.94,74765.0733,0.0,-0.81091,0.00011,20.78149]
[1779535956131,31.94,74766.3033,0.0,-0.81078,0.00011,20.79032]
[1779535961691,31.94,74767.3167,0.0,-0.81068,0.00011,20.79728]
[1779535968143,31.94,74767.97,0.0,-0.81062,0.00011,20.80138]
[1779535973774,31.93,74768.9467,0.0,-0.81053,0.00011,20.80796]
[1779535979816,31.93,74769.2033,0.0,-0.81052,0.00011,20.80894]
[1779535984852,31.93,74769.8933,0.0,-0.81045,0.00011,20.81341]
[1779535990165,31.93,74770.1933,0.0,-0.81043,0.00011,20.81486]
[1779535996171,31.93,74770.7033,0.0,-0.81039,0.00011,20.81776]
[1779536001971,31.92,74770.5,0.0,-0.81043,0.00011,20.81501]
[1779536007182,31.92,74770.72,0.0,-0.81042,0.00011,20.81569]
[1779536013048,31.92,74770.8267,0.0,-0.81045,0.00011,20.81194]
[1779536016069,31.92,74765.78,0.0,-0.81102,0.00011,20.7724]
[1779536021104,31.92,74764.51,0.0,-0.81117,0.00011,20.76189]
[1779536026201,31.92,74761.34,0.0,-0.81152,0.00011,20.73681]
[1779536031206,31.92,74760.2333,0.0,-0.81165,0.00011,20.72777]
[1779536036209,31.92,74759.6667,0.0,-0.81172,0.00011,20.72297]
[1779536041216,31.91,74759.18,0.0,-0.81178,0.00011,20.71882]
[1779536047223,31.91,74755.9867,0.0,-0.81214,0.00011,20.69361]
[1779536052228,31.91,74754.02,0.0,-0.81236,0.00011,20.67808]
[1779536058234,31.91,74754.3333,0.0,-0.81233,0.00011,20.68018]
[1779536065241,31.91,74753.96,0.0,-0.81237,0.00011,20.67691]
[1779536071247,31.91,74754.0467,0.0,-0.81239,0.00011,20.67405]
[1779536077253,31.91,74754.3067,0.0,-0.81236,0.00011,20.67596]
[1779536082258,31.91,74754.7167,0.0,-0.81232,0.00011,20.67887]
[1779536087263,31.91,74750.9233,0.0,-0.81274,0.00011,20.64894]
[1779536092601,31.91,74748.9867,0.0,-0.81296,0.00011,20.63343]
[1779536099274,31.91,74750.06,0.0,-0.81286,0.00011,20.64106]
[1779536104279,31.91,74751.6633,0.0,-0.81269,0.00011,20.65295]
[1779536109284,31.91,74751.7467,0.0,-0.81269,0.00011,20.65301]
[1779536114289,31.9,74754.3467,0.0,-0.81241,0.00011,20.67255]
[1779536119793,31.9,74754.5867,0.0,-0.8124,0.00011,20.67355]
[1779536124828,31.9,74754.8633,0.0,-0.81238,0.00011,20.67496]
[1779536131306,31.9,74755.1933,0.0,-0.81238,0.00011,20.67326]
[1779536136311,31.9,74755.3567,0.0,-0.81237,0.00011,20.67381]
[1779536141947,31.9,74755.3733,0.0,-0.81238,0.00011,20.67308]
[1779536146982,31.9,74755.4733,0.0,-0.81238,0.00011,20.6732]
[1779536152017,31.89,74751.8267,0.0,-0.81279,0.00011,20.64436]
[1779536158333,31.89,74750.5333,0.0,-0.81294,0.00011,20.63373]
[1779536164339,31.89,74746.7333,0.0,-0.81336,0.00011,20.60397]
[1779536170345,31.89,74743.6967,0.0,-0.81369,0.00011,20.58047]
[1779536176186,31.89,74742.7167,0.0,-0.81379,0.00011,20.5731]
[1779536177193,31.89,74737.5133,0.0,-0.81436,0.00011,20.53273]
[1779536182228,31.89,74735.82,0.0,-0.81454,0.00011,20.51992]
[1779536187263,31.89,74727.1767,0.0,-0.81548,0.00011,20.4529]
[1779536192366,31.89,74724.6733,0.0,-0.81578,0.00011,20.43003]
[1779536197371,31.89,74723.9967,0.0,-0.81585,0.00011,20.42469]
[1779536202376,31.89,74723.71,0.0,-0.81589,0.00011,20.42211]
[1779536208382,31.89,74723.7267,0.0,-0.81589,0.00011,20.42183]
[1779536213387,31.89,74719.7,0.0,-0.81634,0.00011,20.39009]
[1779536214530,31.89,74718.6533,0.0,-0.81645,0.00011,20.38186]
[1779536214729,31.89,74718.6533,0.0,-0.81645,0.00011,20.38186]
[1779536220394,31.89,74721.5167,0.0,-0.81615,0.00011,20.40353]
[1779536220728,31.89,74721.5167,0.0,-0.81615,0.00011,20.40353]
[1779536220974,31.89,74721.5167,0.0,-0.81615,0.00011,20.40353]
[1779536221075,31.89,74721.5167,0.0,-0.81615,0.00011,20.40341]
[1779536226401,31.89,74723.6433,0.0,-0.81592,0.00011,20.41967]
[1779536233408,31.89,74726.1967,0.0,-0.81566,0.00011,20.43858]
[1779536238413,31.89,74726.8467,0.0,-0.8156,0.00011,20.44288]
[1779536244419,31.89,74725.4633,0.0,-0.81576,0.00011,20.43126]
[1779536249424,31.88,74724.7733,0.0,-0.81585,0.00011,20.42523]
[1779536257432,31.88,74723.7933,0.0,-0.81599,0.00011,20.41329]
[1779536262437,31.88,74723.07,0.0,-0.81608,0.00011,20.40713]
[1779536268832,31.88,74723.23,0.0,-0.81607,0.00011,20.40775]
[1779536275450,31.88,74723.89,0.0,-0.81601,0.00011,20.41213]
[1779536280922,31.88,74725.0033,0.0,-0.8159,0.00011,20.42011]
[1779536285957,31.88,74722.8267,0.0,-0.81614,0.00011,20.4026]
[1779536290994,31.88,74722.1467,0.0,-0.81622,0.00011,20.39687]
[1779536296029,31.88,74718.93,0.0,-0.81657,0.00011,20.37149]
[1779536301064,31.88,74719.0667,0.0,-0.81656,0.00011,20.37228]
[1779536308483,31.87,74719.8833,0.0,-0.81648,0.00011,20.37824]
[1779536315162,31.87,74720.1467,0.0,-0.81648,0.00011,20.37647]
[1779536320197,31.87,74718.9367,0.0,-0.81662,0.00011,20.36679]
[1779536323218,31.87,74711.0133,0.0,-0.81747,0.00011,20.3051]
[1779536328253,31.87,74708.2333,0.0,-0.81777,0.00011,20.28376]
[1779536333288,31.87,74707.7333,0.0,-0.81782,0.00011,20.28021]
[1779536338323,31.87,74711.5633,0.0,-0.8174,0.00011,20.31023]
[1779536343358,31.88,74707.4167,0.0,-0.81785,0.00011,20.27827]
[1779536348523,31.88,74706.2733,0.0,-0.81797,0.00011,20.26963]
[1779536353528,31.88,74705.3867,0.0,-0.81806,0.00011,20.26282]
[1779536359473,31.88,74702.69,0.0,-0.81835,0.00011,20.24208]
[1779536364539,31.88,74704.54,0.0,-0.81814,0.00011,20.25675]
[1779536369544,31.88,74704.3167,0.0,-0.81817,0.00011,20.25518]
[1779536374549,31.88,74704.1967,0.0,-0.8182,0.00011,20.25106]
[1779536379554,31.88,74703.9933,0.0,-0.81822,0.00011,20.24914]
[1779536384559,31.88,74703.7933,0.0,-0.81825,0.00011,20.24726]
[1779536389564,31.88,74703.53,0.0,-0.81828,0.00011,20.2449]
[1779536394569,31.88,74702.7533,0.0,-0.81837,0.00011,20.23858]
[1779536400575,31.87,74702.68,0.0,-0.81838,0.00011,20.2377]
[1779536405580,31.87,74703.16,0.0,-0.81834,0.00011,20.24118]
[1779536410585,31.87,74703.1,0.0,-0.81835,0.00011,20.24045]
[1779536416591,31.87,74703.5533,0.0,-0.8183,0.00011,20.24364]
[1779536421621,31.87,74703.3767,0.0,-0.81832,0.00011,20.24198]
[1779536426626,31.87,74703.8333,0.0,-0.81828,0.00011,20.24526]
[1779536431631,31.87,74703.8533,0.0,-0.8183,0.00011,20.24172]
[1779536436636,31.87,74703.8433,0.0,-0.81831,0.00011,20.24137]
[1779536441641,31.87,74705.6167,0.0,-0.81812,0.00011,20.2549]
[1779536446646,31.87,74709.2367,0.0,-0.81774,0.00011,20.28264]
[1779536451651,31.87,74709.57,0.0,-0.81771,0.00011,20.28467]
[1779536457155,31.87,74708.9533,0.0,-0.81779,0.00011,20.2792]
[1779536462662,31.87,74709.63,0.0,-0.81772,0.00011,20.28392]
[1779536467667,31.87,74709.6967,0.0,-0.81772,0.00011,20.28389]
[1779536472672,31.86,74711.6233,0.0,-0.81752,0.00011,20.29829]
[1779536478678,31.86,74710.4867,0.0,-0.81766,0.00011,20.28868]
[1779536483682,31.86,74710.8033,0.0,-0.81763,0.00011,20.29055]
[1779536489379,31.86,74710.7433,0.0,-0.81765,0.00011,20.28936]
[1779536493407,31.86,74718.28,0.0,-0.81686,0.00011,20.34406]
[1779536495421,31.86,74723.9933,0.0,-0.81625,0.00011,20.3881]
[1779536496695,31.86,74729.87,0.0,-0.81561,0.00011,20.43364]
[1779536501700,31.86,74732.44,0.0,-0.81535,0.00011,20.45242]
[1779536506705,31.85,74732.5833,0.0,-0.81535,0.00011,20.45224]
[1779536507992,31.85,74732.61,0.0,-0.81535,0.00011,20.45219]
[1779536511475,31.85,74732.6333,0.0,-0.81536,0.00011,20.45159]
[1779536516572,31.85,74733.1433,0.0,-0.81533,0.00011,20.45396]
[1779536520093,31.85,74729.63,0.0,-0.81572,0.00011,20.4259]
[1779536520228,31.85,74729.63,0.0,-0.81572,0.00011,20.4259]
[1779536520261,31.85,74729.63,0.0,-0.81572,0.00011,20.4259]
[1779536520473,31.85,74729.63,0.0,-0.81572,0.00011,20.4259]
[1779536520599,31.85,74729.63,0.0,-0.81573,0.00011,20.42567]
[1779536525635,31.84,74727.9467,0.0,-0.81593,0.00011,20.41148]
[1779536527662,31.84,74728.09,0.0,-0.81591,0.00011,20.41239]
[1779536527725,31.84,74728.09,0.0,-0.81591,0.00011,20.41239]
[1779536532732,31.84,74727.9967,0.0,-0.81594,0.00011,20.41042]
[1779536536773,31.84,74728.3633,0.0,-0.81591,0.00011,20.41244]
[1779536536841,31.84,74728.3633,0.0,-0.81591,0.00011,20.41244]
[1779536536975,31.84,74728.3633,0.0,-0.81591,0.00011,20.41244]
[1779536537737,31.84,74728.27,0.0,-0.81593,0.00011,20.41151]
[1779536542742,31.84,74726.8,0.0,-0.8161,0.00011,20.39906]
[1779536545720,31.84,74726.2467,0.0,-0.81617,0.00011,20.39437]
[1779536545722,31.84,74726.2467,0.0,-0.81617,0.00011,20.39437]
[1779536545745,31.84,74726.4933,0.0,-0.81614,0.00011,20.39612]
[1779536545971,31.84,74726.4933,0.0,-0.81614,0.00011,20.39612]
[1779536551751,31.84,74726.87,0.0,-0.81614,0.00011,20.39461]
[1779536557194,31.83,74727.5167,0.0,-0.81608,0.00011,20.39912]
[1779536557229,31.83,74727.5167,0.0,-0.81608,0.00011,20.39912]
[1779536557253,31.83,74727.5167,0.0,-0.81608,0.00011,20.39912]
[1779536557471,31.83,74727.5167,0.0,-0.81608,0.00011,20.39912]
[1779536557572,31.83,74727.5167,0.0,-0.81608,0.00011,20.39857]
[1779536565765,31.83,74729.2133,0.0,-0.81592,0.00011,20.41031]
[1779536570515,31.83,74729.2233,0.0,-0.81592,0.00011,20.41006]
[1779536570729,31.83,74729.2233,0.0,-0.81592,0.00011,20.41006]
[1779536577777,31.83,74730.1,0.0,-0.81585,0.00011,20.4152]
[1779536580397,31.83,74729.32,0.0,-0.81594,0.00011,20.40879]
[1779536580475,31.83,74729.32,0.0,-0.81594,0.00011,20.40879]
[1779536580758,31.83,74729.32,0.0,-0.81594,0.00011,20.40879]
[1779536580780,31.83,74729.3133,0.0,-0.81595,0.00011,20.40857]
[1779536580975,31.83,74729.3133,0.0,-0.81595,0.00011,20.40857]
[1779536586786,31.82,74729.2033,0.0,-0.81597,0.00011,20.40675]
[1779536590148,31.82,74728.4767,0.0,-0.81606,0.00011,20.40063]
[1779536590224,31.82,74728.4767,0.0,-0.81606,0.00011,20.40063]
[1779536595795,31.82,74726.1433,0.0,-0.81632,0.00011,20.38166]
[1779536598673,31.82,74725.4333,0.0,-0.8164,0.00011,20.37588]
[1779536598723,31.82,74725.4333,0.0,-0.8164,0.00011,20.37588]
[1779536599213,31.82,74725.4567,0.0,-0.8164,0.00011,20.37595]
[1779536599223,31.82,74725.4567,0.0,-0.8164,0.00011,20.37595]
[1779536599314,31.82,74725.4567,0.0,-0.8164,0.00011,20.37583]
[1779536604804,31.82,74724.06,0.0,-0.81656,0.00011,20.36443]
[1779536609820,31.82,74722.9367,0.0,-0.81669,0.00011,20.3552]
[1779536611963,31.82,74722.9467,0.0,-0.81672,0.00011,20.35172]
[1779536611977,31.82,74722.9467,0.0,-0.81672,0.00011,20.35172]
[1779536617828,31.82,74722.7367,0.0,-0.81675,0.00011,20.34959]
[1779536620149,31.82,74722.7367,0.0,-0.81675,0.00011,20.34943]
[1779536620224,31.82,74722.7367,0.0,-0.81675,0.00011,20.34943]
[1779536620263,31.82,74722.7367,0.0,-0.81675,0.00011,20.34943]
[1779536620473,31.82,74722.7367,0.0,-0.81675,0.00011,20.34943]
[1779536620573,31.82,74722.7367,0.0,-0.81675,0.00011,20.34936]
[1779536627838,31.82,74721.8267,0.0,-0.81686,0.00011,20.34176]
[1779536633392,31.82,74721.84,0.0,-0.81686,0.00011,20.34146]
[1779536633978,31.82,74721.84,0.0,-0.81686,0.00011,20.34146]
[1779536634227,31.82,74721.84,0.0,-0.81686,0.00011,20.34146]
[1779536645564,31.82,74720.6933,0.0,-0.81699,0.00011,20.33225]
[1779536645725,31.82,74720.6933,0.0,-0.81699,0.00011,20.33225]
[1779536645784,31.82,74720.6933,0.0,-0.81699,0.00011,20.33225]
[1779536645826,31.81,74720.6933,0.0,-0.817,0.00011,20.33175]
[1779536645976,31.81,74720.6933,0.0,-0.817,0.00011,20.33175]
[1779536650861,31.81,74725.4067,0.0,-0.81649,0.00011,20.36792]
[1779536656867,31.81,74726.8633,0.0,-0.81635,0.00011,20.37843]
[1779536659523,31.81,74727.2067,0.0,-0.81631,0.00011,20.38081]
[1779536659723,31.81,74727.2067,0.0,-0.81631,0.00011,20.38081]
[1779536665876,31.81,74727.9667,0.0,-0.81625,0.00011,20.38567]
[1779536671661,31.81,74728.0233,0.0,-0.81628,0.00011,20.38178]
[1779536672868,31.81,74728.0233,0.0,-0.81628,0.00011,20.38178]
[1779536672979,31.81,74730.0033,0.0,-0.81606,0.00011,20.39706]
[1779536673891,31.81,74730.2267,0.0,-0.81604,0.00011,20.39863]
[1779536673978,31.81,74730.2267,0.0,-0.81604,0.00011,20.39863]
[1779536675689,31.81,74730.2267,0.0,-0.81604,0.00011,20.39829]
[1779536680890,31.8,74730.8133,0.0,-0.81599,0.00011,20.402]
[1779536686768,31.8,74731.1,0.0,-0.81598,0.00011,20.40318]
[1779536691140,31.8,74731.4,0.0,-0.81596,0.00011,20.40482]
[1779536691226,31.8,74731.4,0.0,-0.81596,0.00011,20.40482]
[1779536696906,31.8,74731.7667,0.0,-0.81593,0.00011,20.40661]
[1779536700866,31.8,74726.93,0.0,-0.81646,0.00011,20.36841]
[1779536701207,31.8,74726.93,0.0,-0.81646,0.00011,20.36841]
[1779536701227,31.8,74726.93,0.0,-0.81646,0.00011,20.36841]
[1779536702486,31.8,74726.93,0.0,-0.81646,0.00011,20.36841]
[1779536702725,31.8,74726.93,0.0,-0.81646,0.00011,20.36841]
[1779536702881,31.8,74726.93,0.0,-0.81647,0.00011,20.36823]
[1779536703913,31.8,74719.6533,0.0,-0.81726,0.00011,20.31125]
[1779536708919,31.8,74718.7033,0.0,-0.81737,0.00011,20.3032]
[1779536710118,31.8,74720.6067,0.0,-0.81717,0.00011,20.31806]
[1779536710224,31.8,74720.6067,0.0,-0.81717,0.00011,20.31806]
[1779536715926,31.8,74721.7,0.0,-0.81705,0.00011,20.32627]
[1779536721932,31.79,74720.5133,0.0,-0.81719,0.00011,20.31648]
[1779536723314,31.79,74719.16,0.0,-0.81734,0.00011,20.30579]
[1779536723474,31.79,74719.16,0.0,-0.81734,0.00011,20.30579]
[1779536723933,31.79,74719.16,0.0,-0.81734,0.00011,20.30579]
[1779536723934,31.79,74719.3,0.0,-0.81732,0.00011,20.30676]
[1779536723981,31.79,74719.3,0.0,-0.81732,0.00011,20.30676]
[1779536731942,31.79,74714.3333,0.0,-0.8179,0.00011,20.26383]
[1779536739496,31.79,74713.57,0.0,-0.81798,0.00011,20.25763]
[1779536739728,31.79,74713.57,0.0,-0.81798,0.00011,20.25763]
[1779536744955,31.79,74711.1467,0.0,-0.81825,0.00011,20.23827]
[1779536749702,31.79,74711.0933,0.0,-0.81826,0.00011,20.23773]
[1779536749722,31.79,74711.0933,0.0,-0.81826,0.00011,20.23773]
[1779536751175,31.79,74711.09,0.0,-0.81826,0.00011,20.23764]
[1779536751230,31.79,74711.09,0.0,-0.81826,0.00011,20.23764]
[1779536751962,31.79,74711.1233,0.0,-0.81826,0.00011,20.23787]
[1779536756967,31.79,74711.03,0.0,-0.81827,0.00011,20.23699]
[1779536761972,31.79,74713.03,0.0,-0.81805,0.00011,20.25247]
[1779536763697,31.79,74714.24,0.0,-0.81792,0.00011,20.26186]
[1779536763726,31.79,74714.24,0.0,-0.81792,0.00011,20.26186]
[1779536769216,31.79,74713.8567,0.0,-0.81797,0.00011,20.25856]
[1779536769225,31.79,74713.8567,0.0,-0.81797,0.00011,20.25856]
[1779536769397,31.79,74713.8567,0.0,-0.81797,0.00011,20.25856]
[1779536769483,31.79,74713.8567,0.0,-0.81797,0.00011,20.25856]
[1779536769581,31.79,74713.8567,0.0,-0.81797,0.00011,20.25845]
[1779536774984,31.79,74713.3133,0.0,-0.81803,0.00011,20.25394]
[1779536776280,31.79,74713.3133,0.0,-0.81803,0.00011,20.25392]
[1779536776474,31.79,74713.3133,0.0,-0.81803,0.00011,20.25392]
[1779536777987,31.79,74708.3767,0.0,-0.81857,0.00011,20.21532]
[1779536782110,31.79,74708.1767,0.0,-0.81859,0.00011,20.21377]
[1779536782226,31.79,74708.1767,0.0,-0.81859,0.00011,20.21377]
[1779536782448,31.79,74708.1767,0.0,-0.81859,0.00011,20.21377]
[1779536788998,31.79,74708.1433,0.0,-0.81859,0.00011,20.21353]
[1779536793966,31.79,74708.1467,0.0,-0.81862,0.00011,20.21017]
[1779536793975,31.79,74708.1467,0.0,-0.81862,0.00011,20.21017]
[1779536796785,31.79,74708.0433,0.0,-0.81863,0.00011,20.2094]
[1779536796977,31.79,74708.0433,0.0,-0.81863,0.00011,20.2094]
[1779536797009,31.79,74708.0267,0.0,-0.81863,0.00011,20.20928]
[1779536802588,31.79,74707.96,0.0,-0.81864,0.00011,20.2088]
[1779536803751,31.79,74707.96,0.0,-0.81864,0.00011,20.2088]
[1779536803972,31.79,74707.96,0.0,-0.81864,0.00011,20.2088]
[1779536809897,31.79,74707.93,0.0,-0.81864,0.00011,20.20861]
[1779536809976,31.79,74707.93,0.0,-0.81864,0.00011,20.20861]
[1779536811067,31.79,74707.0067,0.0,-0.81874,0.00011,20.20143]
[1779536811226,31.79,74707.0067,0.0,-0.81874,0.00011,20.20143]
[1779536811651,31.79,74707.0067,0.0,-0.81874,0.00011,20.20144]
[1779536816686,31.79,74706.9867,0.0,-0.81874,0.00011,20.20136]
[1779536821713,31.79,74707.13,0.0,-0.81872,0.00011,20.20255]
[1779536821722,31.79,74707.13,0.0,-0.81872,0.00011,20.20255]
[1779536827038,31.79,74707.2833,0.0,-0.8187,0.00011,20.20384]
[1779536830152,31.79,74707.27,0.0,-0.8187,0.00011,20.20378]
[1779536830223,31.79,74707.27,0.0,-0.8187,0.00011,20.20378]
[1779536831042,31.79,74707.47,0.0,-0.81868,0.00011,20.20535]
[1779536836826,31.79,74707.49,0.0,-0.81868,0.00011,20.20558]
[1779536841861,31.79,74707.55,0.0,-0.81867,0.00011,20.20611]
[1779536844161,31.79,74707.9567,0.0,-0.81863,0.00011,20.2093]
[1779536844228,31.79,74707.9567,0.0,-0.81863,0.00011,20.2093]
[1779536849860,31.79,74707.4833,0.0,-0.81868,0.00011,20.2056]
[1779536849977,31.79,74707.4833,0.0,-0.81868,0.00011,20.2056]
[1779536850061,31.79,74707.25,0.0,-0.8187,0.00011,20.20375]
[1779536851380,31.79,74707.25,0.0,-0.81871,0.00011,20.20373]
[1779536851471,31.79,74707.25,0.0,-0.81871,0.00011,20.20373]
[1779536856966,31.79,74711.41,0.0,-0.81828,0.00011,20.23293]
[1779536862073,31.79,74711.4033,0.0,-0.81828,0.00011,20.23287]
[1779536868043,31.79,74711.42,0.0,-0.81828,0.00011,20.23262]
[1779536872092,31.79,74712.17,0.0,-0.8182,0.00011,20.23821]
[1779536872222,31.79,74712.17,0.0,-0.8182,0.00011,20.23821]
[1779536873113,31.79,74712.1767,0.0,-0.8182,0.00011,20.23819]
[1779536873224,31.79,74712.1767,0.0,-0.8182,0.00011,20.23819]
[1779536874085,31.79,74712.1833,0.0,-0.8182,0.00011,20.23818]
[1779536879090,31.79,74711.1767,0.0,-0.81831,0.00011,20.23029]
[1779536884095,31.79,74711.68,0.0,-0.81826,0.00011,20.23421]
[1779536889100,31.79,74710.4833,0.0,-0.81839,0.00011,20.22462]
[1779536896107,31.79,74708.6,0.0,-0.8186,0.00011,20.2096]
[1779536901112,31.79,74708.6933,0.0,-0.81859,0.00011,20.21018]
[1779536906117,31.79,74708.0967,0.0,-0.81866,0.00011,20.20537]
[1779536912123,31.79,74708.34,0.0,-0.81865,0.00011,20.20406]
[1779536917128,31.79,74706.9033,0.0,-0.8188,0.00011,20.19306]
[1779536924435,31.79,74707.5267,0.0,-0.81874,0.00011,20.19788]
[1779536933498,31.79,74707.7267,0.0,-0.81872,0.00011,20.19931]
[1779536939152,31.79,74708.76,0.0,-0.81861,0.00011,20.20726]
[1779536945158,31.79,74709.9533,0.0,-0.81848,0.00011,20.21641]
[1779536950163,31.79,74710.6433,0.0,-0.81841,0.00011,20.22177]
[1779536955168,31.79,74711.7433,0.0,-0.81828,0.00011,20.23097]
[1779536961174,31.79,74712.8533,0.0,-0.81815,0.00011,20.24029]
[1779536967179,31.79,74713.0767,0.0,-0.81812,0.00011,20.24263]
[1779536972772,31.79,74715.04,0.0,-0.81792,0.00011,20.25508]
[1779536977807,31.79,74715.0867,0.0,-0.81791,0.00011,20.25584]
[1779536983852,31.79,74712.83,0.0,-0.81814,0.00011,20.2389]
[1779536988887,31.8,74711.95,0.0,-0.81822,0.00011,20.23301]
[1779536994207,31.8,74711.9733,0.0,-0.81821,0.00011,20.23417]
[1779536997950,31.8,74718.3533,0.0,-0.81751,0.00011,20.28463]
[1779537003216,31.8,74723.9067,0.0,-0.8169,0.00011,20.3285]
[1779537008221,31.8,74724.4133,0.0,-0.81684,0.00011,20.33282]
[1779537014227,31.8,74726.4567,0.0,-0.81661,0.00011,20.34914]
[1779537019232,31.8,74727.5033,0.0,-0.81649,0.00011,20.35754]
[1779537024237,31.8,74727.5633,0.0,-0.81648,0.00011,20.35821]
[1779537030243,31.8,74727.41,0.0,-0.81649,0.00011,20.35726]
[1779537036216,31.8,74727.44,0.0,-0.81651,0.00011,20.35437]
[1779537041252,31.8,74727.4733,0.0,-0.8165,0.00011,20.35484]
[1779537048262,31.8,74727.76,0.0,-0.81647,0.00011,20.35734]
[1779537055269,31.8,74726.0933,0.0,-0.81664,0.00011,20.34469]
[1779537060274,31.8,74724.82,0.0,-0.81678,0.00011,20.33504]
[1779537066280,31.81,74725.63,0.0,-0.81669,0.00011,20.34174]
[1779537072286,31.81,74725.37,0.0,-0.81671,0.00011,20.34006]
[1779537078292,31.81,74726.5433,0.0,-0.81658,0.00011,20.34952]
[1779537084298,31.81,74726.4633,0.0,-0.81658,0.00011,20.34918]
[1779537089303,31.81,74726.2467,0.0,-0.8166,0.00011,20.34773]
[1779537094308,31.81,74725.4767,0.0,-0.8167,0.00011,20.33861]
[1779537099313,31.81,74726.1167,0.0,-0.81663,0.00011,20.34385]
[1779537104318,31.81,74727.1033,0.0,-0.81652,0.00011,20.35178]
[1779537109323,31.81,74727.3333,0.0,-0.81649,0.00011,20.35378]
[1779537114770,31.81,74728.0833,0.0,-0.81641,0.00011,20.35985]
[1779537119805,31.81,74728.83,0.0,-0.81632,0.00011,20.3658]
[1779537124840,31.81,74727.45,0.0,-0.81647,0.00011,20.35522]
[1779537130344,31.81,74726.5467,0.0,-0.81657,0.00011,20.34839]
[1779537135917,31.81,74726.34,0.0,-0.81658,0.00011,20.34707]
[1779537141355,31.81,74725.4567,0.0,-0.81668,0.00011,20.34045]
[1779537146360,31.81,74725.94,0.0,-0.81662,0.00011,20.34448]
[1779537151370,31.81,74726.4067,0.0,-0.81659,0.00011,20.34498]
[1779537157064,31.81,74727.14,0.0,-0.8165,0.00011,20.35097]
[1779537162100,31.81,74727.3433,0.0,-0.81648,0.00011,20.35275]
[1779537167386,31.81,74728.9267,0.0,-0.8163,0.00011,20.36526]
[1779537173178,31.81,74729.3533,0.0,-0.81626,0.00011,20.36871]
[1779537178397,31.81,74730.3233,0.0,-0.81615,0.00011,20.37634]
[1779537183402,31.81,74731.03,0.0,-0.81607,0.00011,20.38189]
[1779537188407,31.81,74731.45,0.0,-0.81603,0.00011,20.38517]
[1779537194325,31.81,74731.44,0.0,-0.81603,0.00011,20.38508]
[1779537199418,31.81,74731.2767,0.0,-0.81605,0.00011,20.38381]
[1779537205423,31.81,74728.82,0.0,-0.81631,0.00011,20.36467]
[1779537210429,31.81,74727.75,0.0,-0.81643,0.00011,20.35645]
[1779537215434,31.81,74719.8467,0.0,-0.81731,0.00011,20.29167]
[1779537220439,31.82,74718.1867,0.0,-0.81748,0.00011,20.27931]
[1779537225444,31.82,74716.74,0.0,-0.81762,0.00011,20.26868]
[1779537233452,31.82,74715.6833,0.0,-0.81772,0.00011,20.26159]
[1779537238457,31.82,74717.7367,0.0,-0.81749,0.00011,20.27833]
[1779537243462,31.82,74719.28,0.0,-0.81731,0.00011,20.29099]
[1779537249467,31.82,74719.7333,0.0,-0.81725,0.00011,20.29516]
[1779537257475,31.82,74719.8433,0.0,-0.81724,0.00011,20.29606]
[1779537262480,31.82,74719.94,0.0,-0.81723,0.00011,20.29683]
[1779537267485,31.82,74720.1067,0.0,-0.81721,0.00011,20.29814]
[1779537272490,31.82,74720.4467,0.0,-0.8172,0.00011,20.2974]
[1779537277495,31.82,74720.6333,0.0,-0.81717,0.00011,20.29935]
[1779537283501,31.82,74722.8067,0.0,-0.81693,0.00011,20.31676]
[1779537288506,31.83,74722.8233,0.0,-0.81692,0.00011,20.31727]
[1779537294512,31.83,74729.1433,0.0,-0.81623,0.00011,20.3669]
[1779537300518,31.83,74730.7767,0.0,-0.81605,0.00011,20.37966]
[1779537306107,31.83,74732.53,0.0,-0.81586,0.00011,20.39328]
[1779537311143,31.83,74732.1933,0.0,-0.8159,0.00011,20.39051]
[1779537312150,31.83,74739.1367,0.0,-0.81514,0.00011,20.44455]
[1779537313157,31.83,74745.1967,0.0,-0.81448,0.00011,20.49172]
[1779537314164,31.83,74749.94,0.0,-0.81396,0.00011,20.52859]
[1779537319200,31.82,74753.8533,0.0,-0.81354,0.00011,20.55859]
[1779537320025,31.82,74753.8533,0.0,-0.81354,0.00011,20.55859]
[1779537321478,31.82,74753.8533,0.0,-0.81354,0.00011,20.5585]
[1779537327255,31.82,74753.6433,0.0,-0.81357,0.00011,20.55641]
[1779537332323,31.82,74756.69,0.0,-0.81326,0.00011,20.57648]
[1779537332479,31.82,74756.69,0.0,-0.81326,0.00011,20.57648]
[1779537332541,31.82,74756.69,0.0,-0.81326,0.00011,20.57641]
[1779537334439,31.82,74756.69,0.0,-0.81326,0.00011,20.57633]
[1779537334472,31.82,74756.69,0.0,-0.81326,0.00011,20.57633]
[1779537340346,31.82,74757.5867,0.0,-0.81317,0.00011,20.58279]
[1779537343503,31.82,74757.4,0.0,-0.81319,0.00011,20.58118]
[1779537343561,31.82,74756.6833,0.0,-0.81327,0.00011,20.57554]
[1779537343722,31.82,74756.6833,0.0,-0.81327,0.00011,20.57554]
[1779537344528,31.82,74756.6833,0.0,-0.81327,0.00011,20.57554]
[1779537344724,31.82,74756.6833,0.0,-0.81327,0.00011,20.57554]
[1779537350416,31.82,74756.4633,0.0,-0.8133,0.00011,20.57336]
[1779537355451,31.82,74758.1033,0.0,-0.81313,0.00011,20.58575]
[1779537355986,31.82,74758.1033,0.0,-0.81313,0.00011,20.58575]
[1779537356223,31.82,74758.1033,0.0,-0.81313,0.00011,20.58575]
[1779537356458,31.82,74758.1033,0.0,-0.81313,0.00011,20.58566]
[1779537358653,31.82,74758.4967,0.0,-0.81309,0.00011,20.58855]
[1779537358723,31.82,74758.4967,0.0,-0.81309,0.00011,20.58855]
[1779537368593,31.82,74758.43,0.0,-0.81311,0.00011,20.58721]
[1779537378603,31.82,74758.4,0.0,-0.81312,0.00011,20.58638]
[1779537383608,31.82,74755.9767,0.0,-0.81339,0.00011,20.56729]
[1779537388613,31.82,74755.03,0.0,-0.8135,0.00011,20.55968]
[1779537389138,31.82,74755.03,0.0,-0.8135,0.00011,20.55968]
[1779537389224,31.82,74755.03,0.0,-0.8135,0.00011,20.55968]
[1779537389239,31.82,74755.03,0.0,-0.8135,0.00011,20.55963]
[1779537392617,31.82,74747.1733,0.0,-0.81438,0.00011,20.495]
[1779537393642,31.82,74747.12,0.0,-0.81439,0.00011,20.49462]
[1779537393724,31.82,74747.12,0.0,-0.81439,0.00011,20.49462]
[1779537399273,31.82,74747.8067,0.0,-0.81431,0.00011,20.50011]
[1779537399476,31.82,74747.8067,0.0,-0.81431,0.00011,20.50011]
[1779537399578,31.82,74747.8067,0.0,-0.81431,0.00011,20.50015]
[1779537401081,31.82,74746.5133,0.0,-0.81445,0.00011,20.49011]
[1779537401221,31.82,74746.5133,0.0,-0.81445,0.00011,20.49011]
[1779537406631,31.82,74746.0933,0.0,-0.81449,0.00011,20.48708]
[1779537411636,31.82,74748.6667,0.0,-0.81421,0.00011,20.50725]
[1779537418643,31.82,74749.4267,0.0,-0.81413,0.00011,20.51323]
[1779537419196,31.82,74749.4267,0.0,-0.81413,0.00011,20.51323]
[1779537419224,31.82,74749.4267,0.0,-0.81413,0.00011,20.51323]
[1779537419297,31.82,74749.4267,0.0,-0.81413,0.00011,20.51324]
[1779537421287,31.82,74750.0133,0.0,-0.81406,0.00011,20.51782]
[1779537421477,31.82,74750.0133,0.0,-0.81406,0.00011,20.51782]
[1779537426651,31.82,74749.7733,0.0,-0.81409,0.00011,20.51596]
[1779537427652,31.82,74744.7767,0.0,-0.81464,0.00011,20.47709]
[1779537429236,31.82,74742.6,0.0,-0.81487,0.00011,20.4602]
[1779537429477,31.82,74742.6,0.0,-0.81487,0.00011,20.4602]
[1779537429637,31.82,74742.6,0.0,-0.81487,0.00011,20.46028]
[1779537430655,31.82,74735.7267,0.0,-0.81562,0.00011,20.40685]
[1779537433793,31.82,74734.1167,0.0,-0.81579,0.00011,20.39483]
[1779537433975,31.82,74734.1167,0.0,-0.81579,0.00011,20.39483]
[1779537439517,31.82,74731.01,0.0,-0.81611,0.00011,20.37163]
[1779537439618,31.82,74731.01,0.0,-0.81611,0.00011,20.37187]
[1779537439726,31.82,74731.01,0.0,-0.81611,0.00011,20.37187]
[1779537440665,31.82,74730.85,0.0,-0.81612,0.00011,20.37085]
[1779537443119,31.82,74730.08,0.0,-0.8162,0.00011,20.36533]
[1779537443223,31.82,74730.08,0.0,-0.8162,0.00011,20.36533]
[1779537448673,31.82,74730.37,0.0,-0.81615,0.00011,20.36873]
[1779537454680,31.83,74731.3833,0.0,-0.81605,0.00011,20.37417]
[1779537459684,31.83,74731.65,0.0,-0.81601,0.00011,20.377]
[1779537459764,31.83,74731.65,0.0,-0.81601,0.00011,20.377]
[1779537459974,31.83,74731.65,0.0,-0.81601,0.00011,20.377]
[1779537460685,31.83,74731.6833,0.0,-0.81601,0.00011,20.37741]
[1779537462098,31.83,74731.6833,0.0,-0.81601,0.00011,20.37741]
[1779537462226,31.83,74731.6833,0.0,-0.81601,0.00011,20.37741]
[1779537467692,31.83,74732.07,0.0,-0.81595,0.00011,20.38143]
[1779537473276,31.83,74732.2633,0.0,-0.81592,0.00011,20.38376]
[1779537474653,31.83,74732.2633,0.0,-0.81592,0.00011,20.38376]
[1779537474699,31.83,74731.1733,0.0,-0.81603,0.00011,20.37542]
[1779537474725,31.83,74731.1733,0.0,-0.81603,0.00011,20.37542]
[1779537475700,31.83,74731.1833,0.0,-0.81603,0.00011,20.37564]
[1779537477233,31.83,74731.1933,0.0,-0.81603,0.00011,20.37587]
[1779537477474,31.83,74731.1933,0.0,-0.81603,0.00011,20.37587]
[1779537483708,31.83,74731.63,0.0,-0.81596,0.00011,20.38029]
[1779537488713,31.84,74731.6667,0.0,-0.81595,0.00011,20.38128]
[1779537493718,31.84,74731.9567,0.0,-0.81591,0.00011,20.38423]
[1779537497755,31.84,74731.8533,0.0,-0.81591,0.00011,20.38396]
[1779537497974,31.84,74731.8533,0.0,-0.81591,0.00011,20.38396]
[1779537498723,31.84,74732.0433,0.0,-0.81589,0.00011,20.38558]
[1779537499626,31.84,74732.0433,0.0,-0.81589,0.00011,20.38558]
[1779537499723,31.84,74732.0433,0.0,-0.81589,0.00011,20.38558]
[1779537505730,31.84,74732.0733,0.0,-0.81587,0.00011,20.38673]
[1779537512550,31.84,74732.4067,0.0,-0.81585,0.00011,20.38682]
[1779537513646,31.84,74732.4067,0.0,-0.81585,0.00011,20.38682]
[1779537513726,31.84,74732.4067,0.0,-0.81585,0.00011,20.38682]
[1779537513738,31.84,74734.0233,0.0,-0.81567,0.00011,20.39953]
[1779537516188,31.84,74734.9233,0.0,-0.81557,0.00011,20.40675]
[1779537516222,31.84,74734.9233,0.0,-0.81557,0.00011,20.40675]
[1779537523627,31.84,74734.5133,0.0,-0.8156,0.00011,20.40437]
[1779537528753,31.84,74734.6967,0.0,-0.81557,0.00011,20.4063]
[1779537534759,31.85,74739.2767,0.0,-0.81506,0.00011,20.44247]
[1779537535305,31.85,74739.2767,0.0,-0.81506,0.00011,20.44247]
[1779537535484,31.85,74739.2767,0.0,-0.81506,0.00011,20.44247]
[1779537535711,31.85,74739.2767,0.0,-0.81506,0.00011,20.44252]
[1779537536711,31.85,74739.2767,0.0,-0.81506,0.00011,20.44252]
[1779537536723,31.85,74739.2767,0.0,-0.81506,0.00011,20.44252]
[1779537543768,31.85,74739.2233,0.0,-0.81506,0.00011,20.44251]
[1779537548774,31.85,74738.89,0.0,-0.8151,0.00011,20.44018]
[1779537553779,31.85,74738.6633,0.0,-0.81512,0.00011,20.43869]
[1779537554282,31.85,74738.6633,0.0,-0.81512,0.00011,20.43869]
[1779537554473,31.85,74738.6633,0.0,-0.81512,0.00011,20.43869]
[1779537554567,31.85,74738.6633,0.0,-0.81512,0.00011,20.43874]
[1779537556374,31.85,74738.6133,0.0,-0.81512,0.00011,20.43841]
[1779537556471,31.85,74738.6133,0.0,-0.81512,0.00011,20.43841]
[1779537564790,31.85,74736.8433,0.0,-0.81531,0.00011,20.42518]
[1779537568908,31.85,74735.69,0.0,-0.81543,0.00011,20.4165]
[1779537568972,31.85,74735.69,0.0,-0.81543,0.00011,20.4165]
[1779537569794,31.85,74734.9767,0.0,-0.8155,0.00011,20.41104]
[1779537571676,31.85,74735.4833,0.0,-0.81545,0.00011,20.41507]
[1779537571727,31.85,74735.4833,0.0,-0.81545,0.00011,20.41507]
[1779537576801,31.85,74732.9333,0.0,-0.81574,0.00011,20.39239]
[1779537577262,31.85,74732.9333,0.0,-0.81574,0.00011,20.39239]
[1779537577478,31.85,74732.9333,0.0,-0.81574,0.00011,20.39239]
[1779537582807,31.85,74733.1233,0.0,-0.81571,0.00011,20.39455]
[1779537587882,31.85,74733.0933,0.0,-0.81571,0.00011,20.39476]
[1779537587972,31.85,74733.0933,0.0,-0.81571,0.00011,20.39476]
[1779537587984,31.85,74733.0933,0.0,-0.8157,0.00011,20.39488]
[1779537592817,31.85,74724.0933,0.0,-0.81668,0.00011,20.32535]
[1779537593833,31.85,74722.7633,0.0,-0.81682,0.00011,20.31513]
[1779537593972,31.85,74722.7633,0.0,-0.81682,0.00011,20.31513]
[1779537599824,31.86,74722.3867,0.0,-0.81685,0.00011,20.31306]
[1779537602856,31.86,74720.4933,0.0,-0.81705,0.00011,20.29878]
[1779537602971,31.86,74720.4933,0.0,-0.81705,0.00011,20.29878]
[1779537603828,31.86,74718.8067,0.0,-0.81723,0.00011,20.28582]
[1779537606009,31.86,74715.7933,0.0,-0.81755,0.00011,20.26273]
[1779537606221,31.86,74715.7933,0.0,-0.81755,0.00011,20.26273]
[1779537607832,31.86,74709.9233,0.0,-0.81818,0.00011,20.21746]
[1779537612837,31.86,74708.1433,0.0,-0.81835,0.00011,20.20495]
[1779537614646,31.86,74711.1,0.0,-0.81803,0.00011,20.2283]
[1779537614720,31.86,74711.1,0.0,-0.81803,0.00011,20.2283]
[1779537614747,31.86,74702.81,0.0,-0.81892,0.00011,20.16393]
[1779537617338,31.86,74701.86,0.0,-0.81902,0.00011,20.15651]
[1779537617476,31.86,74701.86,0.0,-0.81902,0.00011,20.15651]
[1779537617577,31.86,74701.86,0.0,-0.819,0.00011,20.15767]
[1779537620310,31.87,74698.47,0.0,-0.81935,0.00011,20.1324]
[1779537625345,31.87,74699.3,0.0,-0.81923,0.00011,20.14098]
[1779537626250,31.87,74699.3,0.0,-0.81923,0.00011,20.14098]
[1779537626472,31.87,74699.3,0.0,-0.81923,0.00011,20.14098]
[1779537626552,31.87,74699.3,0.0,-0.81923,0.00011,20.14098]
[1779537626723,31.87,74699.3,0.0,-0.81923,0.00011,20.14098]
[1779537626823,31.87,74699.93,0.0,-0.81916,0.00011,20.14629]
[1779537631387,31.87,74703.47,0.0,-0.81878,0.00011,20.17157]
[1779537633682,31.87,74703.86,0.0,-0.81874,0.00011,20.17478]
[1779537633722,31.87,74703.86,0.0,-0.81874,0.00011,20.17478]
[1779537638533,31.87,74707.17,0.0,-0.81837,0.00011,20.20124]
[1779537640450,31.88,74713.57,0.0,-0.81767,0.00011,20.25165]
[1779537641546,31.88,74713.57,0.0,-0.81767,0.00011,20.25165]
[1779537641724,31.88,74713.57,0.0,-0.81767,0.00011,20.25165]
[1779537643586,31.88,74715.73,0.0,-0.81744,0.00011,20.2686]
[1779537643724,31.88,74715.73,0.0,-0.81744,0.00011,20.2686]
[1779537643814,31.88,74716.54,0.0,-0.81735,0.00011,20.27495]
[1779537647499,31.88,74720.64,0.0,-0.8169,0.00011,20.30699]
[1779537649074,31.88,74720.56,0.0,-0.81691,0.00011,20.30635]
[1779537649223,31.88,74720.56,0.0,-0.81691,0.00011,20.30635]
[1779537654549,31.88,74722.8,0.0,-0.81667,0.00011,20.32366]
[1779537655207,31.88,74722.8,0.0,-0.81667,0.00011,20.32366]
[1779537655222,31.88,74722.8,0.0,-0.81667,0.00011,20.32366]
[1779537661601,31.88,74723.72,0.0,-0.81656,0.00011,20.33149]
[1779537663476,31.88,74723.22,0.0,-0.81661,0.00011,20.32778]
[1779537663615,31.88,74723.04,0.0,-0.81663,0.00011,20.32657]
[1779537665360,31.88,74724.44,0.0,-0.81647,0.00011,20.33765]
[1779537665476,31.88,74724.44,0.0,-0.81647,0.00011,20.33765]
[1779537670663,31.88,74726.03,0.0,-0.81629,0.00011,20.35092]
[1779537675700,31.88,74721.64,0.0,-0.81676,0.00011,20.31737]
[1779537677713,31.88,74716.28,0.0,-0.81733,0.00011,20.27599]
[1779537678719,31.88,74716.28,0.0,-0.81733,0.00011,20.27599]
[1779537678972,31.88,74716.28,0.0,-0.81733,0.00011,20.27621]
[1779537683895,31.88,74714.13,0.0,-0.81755,0.00011,20.26041]
[1779537683970,31.88,74714.3,0.0,-0.81753,0.00011,20.26199]
[1779537686776,31.89,74714.02,0.0,-0.81755,0.00011,20.26059]
[1779537689475,31.89,74714.02,0.0,-0.81755,0.00011,20.26059]
[1779537689723,31.89,74714.02,0.0,-0.81755,0.00011,20.26059]
[1779537695151,31.89,74713.72,0.0,-0.81757,0.00011,20.25673]
[1779537695223,31.89,74713.72,0.0,-0.81757,0.00011,20.25673]
[1779537698637,31.89,74714.27,0.0,-0.81751,0.00011,20.26159]
[1779537698723,31.89,74714.27,0.0,-0.81751,0.00011,20.26159]
[1779537698739,31.89,74714.27,0.0,-0.81749,0.00011,20.26244]
[1779537705910,31.9,74714.27,0.0,-0.81747,0.00011,20.26441]
[1779537709829,31.9,74713.82,0.0,-0.81751,0.00011,20.2615]
[1779537709973,31.9,74713.82,0.0,-0.8175,0.00011,20.2621]
[1779537719001,31.9,74714.13,0.0,-0.81742,0.00011,20.26724]
[1779537721391,31.9,74714.47,0.0,-0.81738,0.00011,20.27017]
[1779537721474,31.9,74714.47,0.0,-0.81738,0.00011,20.27017]
[1779537723035,31.9,74708.58,0.0,-0.81801,0.00011,20.22514]
[1779537726055,31.91,74704.14,0.0,-0.81847,0.00011,20.19163]
[1779537727130,31.91,74704.14,0.0,-0.81847,0.00011,20.19163]
[1779537727220,31.91,74704.14,0.0,-0.81847,0.00011,20.19163]
[1779537727231,31.91,74704.07,0.0,-0.81848,0.00011,20.19145]
[1779537729076,31.91,74698.85,0.0,-0.81903,0.00011,20.15157]
[1779537730748,31.91,74698.85,0.0,-0.81903,0.00011,20.15157]
[1779537730972,31.91,74696.31,0.0,-0.81929,0.00011,20.13263]
[1779537736125,31.91,74696.48,0.0,-0.81924,0.00011,20.13611]
[1779537739300,31.92,74696.72,0.0,-0.8192,0.00011,20.1388]
[1779537739478,31.92,74696.72,0.0,-0.8192,0.00011,20.1388]
[1779537741848,31.92,74696.69,0.0,-0.81919,0.00011,20.13938]
[1779537741949,31.92,74696.37,0.0,-0.81922,0.00011,20.13768]
[1779537741972,31.92,74696.37,0.0,-0.81922,0.00011,20.13768]
[1779537746972,31.92,74693.97,0.0,-0.81946,0.00011,20.12017]
[1779537746195,31.92,74676.01,0.0,-0.82138,0.00011,19.98058]
[1779537747202,31.92,74672.58,0.0,-0.82174,0.00011,19.95421]
[1779537749981,31.92,74673.91,0.0,-0.82159,0.00011,19.9654]
[1779537750224,31.92,74673.91,0.0,-0.82159,0.00011,19.9654]
[1779537753245,31.93,74680.81,0.0,-0.82085,0.00011,20.01734]
[1779537758195,31.93,74680.66,0.0,-0.82083,0.00011,20.01832]
[1779537758220,31.93,74680.66,0.0,-0.82083,0.00011,20.01832]
[1779537762102,31.93,74679.9,0.0,-0.82089,0.00011,20.01397]
[1779537762221,31.93,74679.9,0.0,-0.82089,0.00011,20.01397]
[1779537762322,31.94,74679.9,0.0,-0.82088,0.00011,20.01503]
[1779537768350,31.94,74680.11,0.0,-0.82081,0.00011,20.01979]
[1779537769851,31.94,74680.11,0.0,-0.82081,0.00011,20.01979]
[1779537769971,31.94,74680.11,0.0,-0.82081,0.00011,20.01979]
[1779537776406,31.95,74679.26,0.0,-0.82085,0.00011,20.01697]
[1779537781920,31.95,74679.13,0.0,-0.82084,0.00011,20.01719]
[1779537781970,31.95,74679.13,0.0,-0.82084,0.00011,20.01719]
[1779537782517,31.95,74679.13,0.0,-0.82084,0.00011,20.01719]
[1779537782721,31.95,74679.13,0.0,-0.82084,0.00011,20.01719]
[1779537782822,31.95,74679.13,0.0,-0.82083,0.00011,20.01834]
[1779537789497,31.96,74679.1,0.0,-0.82079,0.00011,20.02098]
[1779537792079,31.96,74676.65,0.0,-0.82104,0.00011,20.00273]
[1779537792222,31.96,74676.65,0.0,-0.82104,0.00011,20.00273]
[1779537796666,31.96,74676.68,0.0,-0.82103,0.00011,20.0036]
[1779537796721,31.96,74676.68,0.0,-0.82103,0.00011,20.0036]
[1779537800574,31.96,74683.81,0.0,-0.82023,0.00011,20.06153]
[1779537801779,31.96,74683.81,0.0,-0.82023,0.00011,20.06153]
[1779537801971,31.96,74683.81,0.0,-0.82023,0.00011,20.06153]
[1779537801823,31.97,74684.04,0.0,-0.8202,0.00011,20.06364]
[1779537808630,31.97,74687.15,0.0,-0.81984,0.00011,20.08989]
[1779537809241,31.97,74687.15,0.0,-0.81984,0.00011,20.08989]
[1779537809471,31.97,74687.15,0.0,-0.81984,0.00011,20.08989]
[1779537814672,31.97,74689.64,0.0,-0.81957,0.00011,20.10726]
[1779537817188,31.97,74689.83,0.0,-0.81955,0.00011,20.10917]
[1779537817220,31.97,74689.83,0.0,-0.81955,0.00011,20.10917]
[1779537820041,31.97,74689.75,0.0,-0.81955,0.00011,20.10877]
[1779537820043,31.97,74689.75,0.0,-0.81955,0.00011,20.1092]
[1779537820221,31.97,74689.75,0.0,-0.81955,0.00011,20.1092]
[1779537827763,31.98,74689.77,0.0,-0.81952,0.00011,20.111]
[1779537832798,31.98,74691.84,0.0,-0.81929,0.00011,20.12801]
[1779537837833,31.98,74690.59,0.0,-0.81941,0.00011,20.11916]
[1779537842868,31.98,74689.78,0.0,-0.81948,0.00011,20.11379]
[1779537852939,31.99,74689.66,0.0,-0.81947,0.00011,20.11478]
[1779537858981,31.99,74689.67,0.0,-0.81945,0.00011,20.11598]
[1779537867044,31.99,74689.74,0.0,-0.81942,0.00011,20.118]
[1779537872080,31.99,74689.82,0.0,-0.81942,0.00011,20.11612]
[1779537877116,31.99,74690.88,0.0,-0.8193,0.00011,20.12523]
[1779537888193,32.0,74691.34,0.0,-0.81922,0.00011,20.13058]
[1779537893228,32.0,74691.46,0.0,-0.8192,0.00011,20.1323]
[1779537899270,32.0,74691.42,0.0,-0.81919,0.00011,20.13292]
[1779537901286,32.0,74697.25,0.0,-0.81856,0.00011,20.17853]
[1779537905312,32.0,74703.15,0.0,-0.81792,0.00011,20.22468]
[1779537911354,32.0,74703.77,0.0,-0.81784,0.00011,20.22982]
[1779537916389,32.0,74703.1,0.0,-0.81791,0.00011,20.22497]
[1779537923448,32.0,74702.87,0.0,-0.81793,0.00011,20.22372]
[1779537932511,32.0,74697.96,0.0,-0.81847,0.00011,20.18305]
[1779537934525,32.01,74691.35,0.0,-0.81917,0.00011,20.13198]
[1779537939564,32.01,74690.88,0.0,-0.8192,0.00011,20.12988]
[1779537944599,32.01,74695.38,0.0,-0.81869,0.00011,20.16707]
[1779537949634,32.02,74696.05,0.0,-0.81859,0.00011,20.17418]
[1779537955676,32.02,74696.91,0.0,-0.81847,0.00011,20.18271]
[1779537960711,32.02,74696.95,0.0,-0.81844,0.00011,20.18453]
[1779537965747,32.03,74696.9,0.0,-0.81842,0.00011,20.18603]
[1779537970782,32.03,74695.8,0.0,-0.81851,0.00011,20.17941]
[1779537975817,32.03,74692.37,0.0,-0.81885,0.00011,20.15488]
[1779537980852,32.04,74692.23,0.0,-0.81883,0.00011,20.15596]
[1779537989915,32.04,74691.65,0.0,-0.81884,0.00011,20.15537]
[1779537994950,32.05,74691.68,0.0,-0.81883,0.00011,20.15436]
[1779538005022,32.06,74691.68,0.0,-0.81877,0.00011,20.15866]
[1779538016099,32.06,74691.88,0.0,-0.81868,0.00011,20.16484]
[1779538025162,32.07,74690.46,0.0,-0.81878,0.00011,20.15762]
[1779538031204,32.08,74690.18,0.0,-0.81877,0.00011,20.15795]
[1779538036239,32.08,74689.41,0.0,-0.81882,0.00011,20.15402]
[1779538041273,32.08,74689.27,0.0,-0.81881,0.00011,20.15498]
[1779538053359,32.09,74689.44,0.0,-0.81875,0.00011,20.15762]
[1779538058393,32.1,74689.73,0.0,-0.81869,0.00011,20.16164]
[1779538064436,32.1,74691.59,0.0,-0.81846,0.00011,20.17796]
[1779538072492,32.1,74691.58,0.0,-0.81843,0.00011,20.18026]
[1779538077527,32.11,74690.97,0.0,-0.81848,0.00011,20.17696]
[1779538083569,32.11,74690.77,0.0,-0.81847,0.00011,20.1771]
[1779538088604,32.11,74691.26,0.0,-0.8184,0.00011,20.18222]
[1779538098674,32.12,74691.26,0.0,-0.81836,0.00011,20.18479]
[1779538103710,32.12,74691.36,0.0,-0.81834,0.00011,20.18679]
[1779538112773,32.12,74691.3,0.0,-0.81833,0.00011,20.18503]
[1779538124857,32.13,74691.26,0.0,-0.8183,0.00011,20.18765]
[1779538129894,32.13,74690.55,0.0,-0.81836,0.00011,20.18327]
[1779538138957,32.13,74690.53,0.0,-0.81833,0.00011,20.18512]
[1779538143992,32.14,74691.55,0.0,-0.8182,0.00011,20.1941]
[1779538150034,32.14,74692.73,0.0,-0.81806,0.00011,20.20438]
[1779538157083,32.14,74692.59,0.0,-0.81806,0.00011,20.20462]
[1779538163125,32.14,74690.03,0.0,-0.81832,0.00011,20.18598]
[1779538172189,32.15,74688.87,0.0,-0.81843,0.00011,20.17564]
[1779538182259,32.15,74689.01,0.0,-0.81839,0.00011,20.17898]
[1779538187294,32.15,74687.67,0.0,-0.81851,0.00011,20.16973]
[1779538193336,32.16,74687.62,0.0,-0.8185,0.00011,20.17075]
[1779538198371,32.16,74688.63,0.0,-0.81837,0.00011,20.17967]
[1779538203406,32.16,74687.41,0.0,-0.81849,0.00011,20.17131]
[1779538208442,32.16,74687.31,0.0,-0.81848,0.00011,20.17166]
[1779538219130,32.16,74687.27,0.0,-0.81849,0.00011,20.17158]
[1779538224554,32.17,74688.14,0.0,-0.81835,0.00011,20.18155]
[1779538229589,32.17,74688.86,0.0,-0.81825,0.00011,20.18812]
[1779538235631,32.17,74688.22,0.0,-0.81833,0.00011,20.18099]
[1779538240667,32.17,74686.99,0.0,-0.81844,0.00011,20.17253]
[1779538253758,32.18,74686.99,0.0,-0.8184,0.00011,20.17535]
[1779538256737,32.18,74687.89,0.0,-0.8183,0.00011,20.18252]
[1779538256972,32.18,74687.89,0.0,-0.8183,0.00011,20.18252]
[1779538261818,32.18,74681.0,0.0,-0.81902,0.00011,20.13075]
[1779538263184,32.18,74681.0,0.0,-0.81902,0.00011,20.13075]
[1779538263225,32.18,74681.0,0.0,-0.81902,0.00011,20.13075]
[1779538263322,32.18,74676.88,0.0,-0.81945,0.00011,20.0994]
[1779538268813,32.19,74679.77,0.0,-0.81913,0.00011,20.12307]
[1779538271471,32.19,74679.7,0.0,-0.81913,0.00011,20.12314]
[1779538272752,32.19,74679.73,0.0,-0.81911,0.00011,20.12397]
[1779538272972,32.19,74679.73,0.0,-0.81911,0.00011,20.12397]
[1779538273072,32.19,74679.73,0.0,-0.81911,0.00011,20.12455]
[1779538280951,32.19,74679.73,0.0,-0.81907,0.00011,20.12678]
[1779538283892,32.19,74680.15,0.0,-0.81902,0.00011,20.13056]
[1779538283970,32.19,74680.15,0.0,-0.81902,0.00011,20.13056]
[1779538293035,32.2,74680.1,0.0,-0.81901,0.00011,20.12926]
[1779538305120,32.2,74680.13,0.0,-0.81897,0.00011,20.1323]
[1779538312170,32.21,74680.1,0.0,-0.81895,0.00011,20.13372]
[1779538318441,32.21,74680.1,0.0,-0.81895,0.00011,20.13372]
[1779538318481,32.21,74680.1,0.0,-0.81895,0.00011,20.13372]
[1779538318496,32.21,74680.1,0.0,-0.81895,0.00011,20.13372]
[1779538318541,32.21,74680.1,0.0,-0.81893,0.00011,20.13511]
[1779538318721,32.21,74680.1,0.0,-0.81893,0.00011,20.13511]
[1779538323622,32.21,74677.73,0.0,-0.81917,0.00011,20.11798]
[1779538323726,32.21,74677.73,0.0,-0.81917,0.00011,20.11798]
[1779538325261,32.21,74672.42,0.0,-0.81972,0.00011,20.0775]
[1779538326268,32.21,74662.41,0.0,-0.82079,0.00011,20.00032]
[1779538327275,32.21,74660.84,0.0,-0.82095,0.00011,19.98836]
[1779538328884,32.21,74660.8,0.0,-0.82095,0.00011,19.98825]
[1779538328972,32.21,74660.8,0.0,-0.82095,0.00011,19.98825]
[1779538329107,32.21,74660.8,0.0,-0.82095,0.00011,19.98825]
[1779538329221,32.21,74660.8,0.0,-0.82095,0.00011,19.98825]
[1779538329322,32.21,74660.8,0.0,-0.82095,0.00011,19.98846]
[1779538334324,32.22,74660.8,0.0,-0.82094,0.00011,19.9895]
[1779538339359,32.22,74660.63,0.0,-0.82093,0.00011,19.98968]
[1779538344393,32.22,74659.99,0.0,-0.82098,0.00011,19.98638]
[1779538349177,32.22,74658.84,0.0,-0.82108,0.00011,19.97886]
[1779538349220,32.22,74658.84,0.0,-0.82108,0.00011,19.97886]
[1779538353030,32.23,74659.24,0.0,-0.82104,0.00011,19.98002]
[1779538353222,32.23,74659.24,0.0,-0.82104,0.00011,19.98002]
[1779538358572,32.23,74659.52,0.0,-0.82099,0.00011,19.98364]
[1779538364534,32.24,74659.52,0.0,-0.82095,0.00011,19.98662]
[1779538364703,32.24,74659.52,0.0,-0.82095,0.00011,19.98662]
[1779538364720,32.24,74659.52,0.0,-0.82095,0.00011,19.98662]
[1779538368562,32.24,74659.16,0.0,-0.82096,0.00011,19.9854]
[1779538370105,32.24,74659.26,0.0,-0.82095,0.00011,19.98658]
[1779538370227,32.24,74659.26,0.0,-0.82095,0.00011,19.98658]
[1779538382660,32.25,74659.2,0.0,-0.82088,0.00011,19.99141]
[1779538388381,32.25,74659.34,0.0,-0.82084,0.00011,19.99419]
[1779538388475,32.25,74659.34,0.0,-0.82084,0.00011,19.99419]
[1779538388539,32.25,74659.34,0.0,-0.82084,0.00011,19.99419]
[1779538388721,32.25,74658.97,0.0,-0.82087,0.00011,19.99219]
[1779538388822,32.25,74656.76,0.0,-0.8211,0.00011,19.97513]
[1779538396758,32.26,74655.85,0.0,-0.82114,0.00011,19.97174]
[1779538397984,32.26,74655.85,0.0,-0.82114,0.00011,19.97174]
[1779538398224,32.26,74655.85,0.0,-0.82114,0.00011,19.97174]
[1779538403807,32.27,74655.82,0.0,-0.8211,0.00011,19.97472]
[1779538409001,32.27,74655.85,0.0,-0.82107,0.00011,19.97677]
[1779538409234,32.27,74655.85,0.0,-0.82107,0.00011,19.97677]
[1779538409627,32.27,74655.85,0.0,-0.82107,0.00011,19.97677]
[1779538409723,32.27,74655.25,0.0,-0.82112,0.00011,19.97306]
[1779538409850,32.27,74654.73,0.0,-0.82118,0.00011,19.96904]
[1779538414885,32.28,74652.56,0.0,-0.8214,0.00011,19.95128]
[1779538422941,32.28,74651.85,0.0,-0.82142,0.00011,19.94962]
[1779538425287,32.28,74651.85,0.0,-0.82142,0.00011,19.94962]
[1779538425478,32.28,74651.85,0.0,-0.82142,0.00011,19.94962]
[1779538434018,32.29,74651.12,0.0,-0.82142,0.00011,19.94916]
[1779538437188,32.29,74647.79,0.0,-0.82176,0.00011,19.9244]
[1779538437226,32.29,74647.79,0.0,-0.82176,0.00011,19.9244]
[1779538437643,32.29,74647.79,0.0,-0.82176,0.00011,19.9244]
[1779538437723,32.3,74646.98,0.0,-0.82184,0.00011,19.91869]
[1779538438047,32.3,74646.91,0.0,-0.82185,0.00011,19.91815]
[1779538443084,32.3,74633.96,0.0,-0.82319,0.00011,19.81965]
[1779538444029,32.3,74633.96,0.0,-0.82319,0.00011,19.81965]
[1779538444091,32.3,74628.58,0.0,-0.82375,0.0001,19.77842]
[1779538445098,32.3,74631.76,0.0,-0.82341,0.00011,19.80337]
[1779538446824,32.3,74632.5,0.0,-0.82333,0.00011,19.80954]
[1779538453155,32.31,74630.76,0.0,-0.82347,0.00011,19.79934]
[1779538458189,32.31,74630.33,0.0,-0.82348,0.00011,19.7981]
[1779538464231,32.31,74630.88,0.0,-0.82339,0.00011,19.80474]
[1779538468938,32.32,74629.31,0.0,-0.82354,0.0001,19.79379]
[1779538468976,32.32,74629.31,0.0,-0.82354,0.0001,19.79379]
[1779538470227,32.32,74629.3,0.0,-0.82353,0.0001,19.79451]
[1779538470471,32.32,74629.3,0.0,-0.82353,0.0001,19.79451]
[1779538470498,32.32,74629.26,0.0,-0.82353,0.0001,19.7946]
[1779538478329,32.32,74628.96,0.0,-0.82354,0.0001,19.7921]
[1779538480874,32.33,74625.74,0.0,-0.82386,0.0001,19.7681]
[1779538480977,32.33,74625.74,0.0,-0.82386,0.0001,19.7681]
[1779538486386,32.33,74626.46,0.0,-0.82375,0.0001,19.77624]
[1779538491736,32.33,74627.41,0.0,-0.82363,0.0001,19.78522]
[1779538491977,32.33,74627.41,0.0,-0.82363,0.0001,19.78522]
[1779538492300,32.33,74627.41,0.0,-0.82363,0.0001,19.78522]
[1779538492482,32.33,74627.41,0.0,-0.82363,0.0001,19.78522]
[1779538492497,32.33,74627.64,0.0,-0.82359,0.0001,19.78772]
[1779538496693,32.34,74629.47,0.0,-0.82339,0.0001,19.80279]
[1779538496723,32.34,74629.47,0.0,-0.82339,0.0001,19.80279]
[1779538497463,32.34,74639.34,0.0,-0.82234,0.00011,19.87947]
[1779538498950,32.34,74641.78,0.0,-0.82208,0.00011,19.89854]
[1779538498984,32.34,74641.78,0.0,-0.82208,0.00011,19.89854]
[1779538499478,32.34,74645.87,0.0,-0.82164,0.00011,19.93028]
[1779538500200,32.34,74645.87,0.0,-0.82164,0.00011,19.93028]
[1779538500224,32.34,74645.87,0.0,-0.82164,0.00011,19.93028]
[1779538504437,32.34,74647.19,0.0,-0.8215,0.00011,19.94115]
[1779538504472,32.34,74647.19,0.0,-0.8215,0.00011,19.94115]
[1779538504513,32.34,74646.11,0.0,-0.82161,0.00011,19.93302]
[1779538505106,32.34,74646.11,0.0,-0.82161,0.00011,19.93302]
[1779538505233,32.34,74646.11,0.0,-0.82161,0.00011,19.93302]
[1779538509552,32.34,74637.48,0.0,-0.8225,0.00011,19.86767]
[1779538512103,32.34,74640.16,0.0,-0.82221,0.00011,19.88882]
[1779538512223,32.34,74640.16,0.0,-0.82221,0.00011,19.88882]
[1779538513230,32.34,74640.68,0.0,-0.82215,0.00011,19.89308]
[1779538513473,32.34,74640.68,0.0,-0.82215,0.00011,19.89308]
[1779538513579,32.34,74640.8,0.0,-0.82214,0.00011,19.89425]
[1779538516696,32.34,74638.08,0.0,-0.82242,0.00011,19.87378]
[1779538516721,32.34,74638.08,0.0,-0.82242,0.00011,19.87378]
[1779538516706,32.35,74644.84,0.0,-0.8217,0.00011,19.92611]
[1779538522181,32.35,74646.86,0.0,-0.82147,0.00011,19.94267]
[1779538522227,32.35,74646.86,0.0,-0.82147,0.00011,19.94267]
[1779538522574,32.35,74646.86,0.0,-0.82147,0.00011,19.94267]
[1779538522722,32.35,74646.86,0.0,-0.82147,0.00011,19.94267]
[1779538522642,32.35,74647.6,0.0,-0.82139,0.00011,19.94855]
[1779538527095,32.35,74650.5,0.0,-0.82108,0.00011,19.97156]
[1779538527231,32.35,74650.5,0.0,-0.82108,0.00011,19.97156]
[1779538527677,32.35,74651.18,0.0,-0.821,0.00011,19.97703]
[1779538530698,32.35,74656.2,0.0,-0.82046,0.00011,20.01635]
[1779538532279,32.35,74659.26,0.0,-0.82015,0.00011,20.03667]
[1779538532470,32.35,74659.26,0.0,-0.82015,0.00011,20.03667]
[1779538532687,32.35,74659.26,0.0,-0.82015,0.00011,20.03667]
[1779538536864,32.35,74660.78,0.0,-0.81998,0.00011,20.04905]
[1779538536973,32.35,74660.78,0.0,-0.81998,0.00011,20.04905]
[1779538537258,32.35,74660.78,0.0,-0.81998,0.00011,20.04905]
[1779538537474,32.35,74660.78,0.0,-0.81998,0.00011,20.04905]
[1779538537747,32.35,74659.81,0.0,-0.82008,0.00011,20.04172]
[1779538542781,32.35,74661.3,0.0,-0.81992,0.00011,20.0538]
[1779538545269,32.35,74661.97,0.0,-0.81984,0.00011,20.05915]
[1779538545475,32.35,74661.97,0.0,-0.81984,0.00011,20.05915]
[1779538550838,32.36,74661.43,0.0,-0.81989,0.00011,20.05581]
[1779538557887,32.36,74661.67,0.0,-0.81985,0.00011,20.05863]
[1779538564157,32.36,74661.32,0.0,-0.81988,0.00011,20.0565]
[1779538564221,32.36,74661.32,0.0,-0.81988,0.00011,20.0565]
[1779538571453,32.36,74661.38,0.0,-0.81986,0.00011,20.05796]
[1779538571472,32.36,74661.38,0.0,-0.81986,0.00011,20.05796]
[1779538573456,32.36,74655.26,0.0,-0.8205,0.00011,20.01137]
[1779538573471,32.36,74655.26,0.0,-0.8205,0.00011,20.01137]
[1779538573557,32.36,74663.64,0.0,-0.81961,0.00011,20.07615]
[1779538579039,32.36,74664.58,0.0,-0.8195,0.00011,20.08403]
[1779538584075,32.36,74664.4,0.0,-0.8195,0.00011,20.08353]
[1779538588603,32.37,74664.06,0.0,-0.81953,0.00011,20.08146]
[1779538588722,32.37,74664.06,0.0,-0.81953,0.00011,20.08146]
[1779538589111,32.37,74672.29,0.0,-0.81865,0.00011,20.14508]
[1779538591043,32.37,74674.42,0.0,-0.81842,0.00011,20.16168]
[1779538591225,32.37,74674.42,0.0,-0.81842,0.00011,20.16168]
[1779538591323,32.37,74677.83,0.0,-0.81807,0.00011,20.18473]
[1779538592897,32.37,74677.82,0.0,-0.81808,0.00011,20.18465]
[1779538596053,32.37,74677.8,0.0,-0.81807,0.00011,20.18477]
[1779538596220,32.37,74677.8,0.0,-0.81807,0.00011,20.18477]
[1779538602202,32.37,74679.81,0.0,-0.81785,0.00011,20.20066]
[1779538603462,32.37,74679.81,0.0,-0.81785,0.00011,20.20066]
[1779538603473,32.37,74679.81,0.0,-0.81785,0.00011,20.20066]
[1779538605357,32.37,74679.17,0.0,-0.81792,0.00011,20.19579]
[1779538605474,32.37,74679.17,0.0,-0.81792,0.00011,20.19579]
[1779538605522,32.37,74679.55,0.0,-0.81788,0.00011,20.19872]
[1779538609440,32.37,74680.96,0.0,-0.81773,0.00011,20.20955]
[1779538609469,32.37,74680.96,0.0,-0.81773,0.00011,20.20955]
[1779538615298,32.37,74680.13,0.0,-0.81782,0.00011,20.20295]
[1779538621340,32.37,74680.16,0.0,-0.81782,0.00011,20.20298]
[1779538626375,32.37,74679.64,0.0,-0.81788,0.00011,20.19884]
[1779538628888,32.37,74679.74,0.0,-0.81787,0.00011,20.19958]
[1779538628971,32.37,74679.74,0.0,-0.81787,0.00011,20.19958]
[1779538629959,32.37,74679.74,0.0,-0.81787,0.00011,20.19955]
[1779538629971,32.37,74679.74,0.0,-0.81787,0.00011,20.19955]
[1779538630402,32.37,74679.72,0.0,-0.81787,0.00011,20.19934]
[1779538636507,32.37,74679.72,0.0,-0.81787,0.00011,20.19934]
[1779538636722,32.37,74679.72,0.0,-0.81787,0.00011,20.19934]
[1779538646515,32.37,74682.06,0.0,-0.81763,0.00011,20.21669]
[1779538650976,32.37,74679.83,0.0,-0.81787,0.00011,20.19943]
[1779538650979,32.37,74679.83,0.0,-0.81787,0.00011,20.19943]
[1779538651226,32.37,74679.83,0.0,-0.81787,0.00011,20.19943]
[1779538651550,32.37,74677.07,0.0,-0.81819,0.00011,20.17481]
[1779538656585,32.37,74676.24,0.0,-0.81828,0.00011,20.16801]
[1779538660475,32.36,74676.21,0.0,-0.81829,0.00011,20.16763]
[1779538660720,32.36,74676.21,0.0,-0.81829,0.00011,20.16763]
[1779538666655,32.36,74674.81,0.0,-0.81845,0.00011,20.15621]
[1779538668757,32.36,74674.73,0.0,-0.81846,0.00011,20.15548]
[1779538668816,32.36,74674.73,0.0,-0.81846,0.00011,20.15537]
[1779538668974,32.36,74674.73,0.0,-0.81846,0.00011,20.15537]
[1779538669028,32.36,74674.73,0.0,-0.81846,0.00011,20.15537]
[1779538669222,32.36,74674.73,0.0,-0.81846,0.00011,20.15537]
[1779538672861,32.36,74672.07,0.0,-0.81875,0.00011,20.13459]
[1779538672975,32.36,74672.65,0.0,-0.81869,0.00011,20.13897]
[1779538673212,32.36,74672.65,0.0,-0.81869,0.00011,20.13897]
[1779538673222,32.36,74672.65,0.0,-0.81869,0.00011,20.13897]
[1779538672953,32.36,74672.65,0.0,-0.81869,0.00011,20.13897]
[1779538678749,32.36,74672.98,0.0,-0.81866,0.00011,20.14097]
[1779538680383,32.36,74675.67,0.0,-0.81837,0.00011,20.16155]
[1779538680475,32.36,74675.67,0.0,-0.81837,0.00011,20.16155]
[1779538680841,32.36,74675.67,0.0,-0.81837,0.00011,20.16155]
[1779538680942,32.36,74676.95,0.0,-0.81824,0.00011,20.17127]
[1779538680975,32.36,74676.95,0.0,-0.81824,0.00011,20.17127]
[1779538686318,32.36,74679.2,0.0,-0.81801,0.00011,20.18781]
[1779538686477,32.36,74679.2,0.0,-0.81801,0.00011,20.18781]
[1779538686498,32.36,74679.2,0.0,-0.81801,0.00011,20.18781]
[1779538686725,32.36,74679.2,0.0,-0.81801,0.00011,20.18781]
[1779538686805,32.36,74678.97,0.0,-0.81804,0.00011,20.18589]
[1779538693854,32.36,74679.74,0.0,-0.81797,0.00011,20.19071]
[1779538695854,32.36,74680.07,0.0,-0.81794,0.00011,20.19307]
[1779538695868,32.36,74678.84,0.0,-0.81807,0.00011,20.18345]
[1779538695973,32.36,74678.84,0.0,-0.81807,0.00011,20.18345]
[1779538696159,32.36,74678.84,0.0,-0.81807,0.00011,20.18345]
[1779538696228,32.36,74678.84,0.0,-0.81807,0.00011,20.18345]
[1779538696874,32.36,74678.09,0.0,-0.81815,0.00011,20.17752]
[1779538700135,32.36,74674.79,0.0,-0.81851,0.00011,20.15176]
[1779538700226,32.36,74674.79,0.0,-0.81851,0.00011,20.15176]
[1779538703788,32.35,74674.82,0.0,-0.81851,0.00011,20.1517]
[1779538703975,32.35,74675.26,0.0,-0.81847,0.00011,20.15499]
[1779538705938,32.35,74674.99,0.0,-0.8185,0.00011,20.15272]
[1779538707369,32.35,74675.14,0.0,-0.81848,0.00011,20.15377]
[1779538707472,32.35,74675.14,0.0,-0.81848,0.00011,20.15377]
[1779538715008,32.35,74675.33,0.0,-0.8185,0.00011,20.1511]
[1779538718968,32.35,74675.33,0.0,-0.8185,0.00011,20.1511]
[1779538719224,32.35,74674.99,0.0,-0.81854,0.00011,20.14822]
[1779538719319,32.35,74674.99,0.0,-0.81854,0.00011,20.14822]
[1779538719476,32.35,74674.99,0.0,-0.81854,0.00011,20.14822]
[1779538719572,32.35,74675.28,0.0,-0.81851,0.00011,20.1503]
[1779538727086,32.35,74675.23,0.0,-0.81852,0.00011,20.14935]
[1779538732552,32.35,74672.43,0.0,-0.81882,0.00011,20.12756]
[1779538732728,32.35,74672.43,0.0,-0.81882,0.00011,20.12756]
[1779538732942,32.35,74672.43,0.0,-0.81882,0.00011,20.12756]
[1779538732980,32.35,74672.43,0.0,-0.81882,0.00011,20.12756]
[1779538732984,32.35,74664.58,0.0,-0.81966,0.00011,20.0671]
[1779538738163,32.35,74664.2,0.0,-0.8197,0.00011,20.06398]
[1779538744471,32.35,74664.06,0.0,-0.81972,0.00011,20.06283]
[1779538744721,32.35,74664.06,0.0,-0.81972,0.00011,20.06283]
[1779538747505,32.35,74664.06,0.0,-0.81972,0.00011,20.06276]
[1779538747733,32.35,74664.06,0.0,-0.81972,0.00011,20.06276]
[1779538747753,32.35,74664.06,0.0,-0.81972,0.00011,20.06264]
[1779538753577,32.35,74664.06,0.0,-0.81973,0.00011,20.06238]
[1779538753723,32.35,74664.06,0.0,-0.81973,0.00011,20.06238]
[1779538759760,32.35,74663.83,0.0,-0.81976,0.00011,20.0601]
[1779538759979,32.35,74663.83,0.0,-0.81976,0.00011,20.0601]
[1779538760015,32.35,74663.83,0.0,-0.81976,0.00011,20.0601]
[1779538759825,32.35,74663.02,0.0,-0.81985,0.00011,20.05374]
[1779538760225,32.35,74663.02,0.0,-0.81985,0.00011,20.05374]
[1779538760317,32.35,74662.65,0.0,-0.81989,0.00011,20.05089]
[1779538765352,32.35,74662.65,0.0,-0.81989,0.00011,20.05067]
[1779538770387,32.35,74648.12,0.0,-0.82143,0.00011,19.93865]
[1779538772401,32.35,74639.76,0.0,-0.82233,0.00011,19.87097]
[1779538773202,32.35,74639.76,0.0,-0.82233,0.00011,19.87097]
[1779538773225,32.35,74639.76,0.0,-0.82233,0.00011,19.87097]
[1779538773408,32.35,74641.44,0.0,-0.82216,0.00011,19.88401]
[1779538774466,32.35,74641.44,0.0,-0.82216,0.00011,19.88401]
[1779538774725,32.35,74641.44,0.0,-0.82216,0.00011,19.88401]
[1779538780466,32.35,74640.74,0.0,-0.82221,0.00011,19.87979]
[1779538784187,32.35,74639.85,0.0,-0.8223,0.00011,19.87366]
[1779538784227,32.35,74639.85,0.0,-0.8223,0.00011,19.87366]
[1779538784494,32.35,74639.64,0.0,-0.82232,0.00011,19.87223]
[1779538785092,32.35,74639.64,0.0,-0.82232,0.00011,19.87223]
[1779538785228,32.35,74639.64,0.0,-0.82232,0.00011,19.87223]
[1779538791926,32.35,74639.61,0.0,-0.82232,0.00011,19.87218]
[1779538791976,32.35,74639.61,0.0,-0.82232,0.00011,19.87218]
[1779538791978,32.35,74638.08,0.0,-0.82246,0.00011,19.86145]
[1779538793089,32.35,74637.39,0.0,-0.82253,0.00011,19.85632]
[1779538793227,32.35,74637.39,0.0,-0.82253,0.00011,19.85632]
[1779538797919,32.36,74635.48,0.0,-0.82272,0.00011,19.84238]
[1779538797974,32.36,74635.48,0.0,-0.82272,0.00011,19.84238]
[1779538798020,32.36,74634.8,0.0,-0.82279,0.00011,19.83734]
[1779538798594,32.36,74629.04,0.0,-0.82339,0.0001,19.79317]
[1779538799399,32.36,74629.04,0.0,-0.82339,0.0001,19.79317]
[1779538799476,32.36,74629.04,0.0,-0.82339,0.0001,19.79317]
[1779538799601,32.36,74624.7,0.0,-0.82385,0.0001,19.76]
[1779538805643,32.36,74626.28,0.0,-0.82366,0.0001,19.7736]
[1779538810678,32.36,74627.51,0.0,-0.82352,0.0001,19.78416]
[1779538815713,32.36,74627.41,0.0,-0.82351,0.0001,19.78442]
[1779538816766,32.36,74627.41,0.0,-0.82351,0.0001,19.78442]
[1779538816978,32.36,74627.41,0.0,-0.82351,0.0001,19.78442]
[1779538816996,32.36,74626.85,0.0,-0.82357,0.0001,19.78031]
[1779538817765,32.36,74626.85,0.0,-0.82357,0.0001,19.78031]
[1779538817975,32.36,74626.85,0.0,-0.82357,0.0001,19.78031]
[1779538830818,32.37,74626.93,0.0,-0.82351,0.0001,19.7845]
[1779538831924,32.37,74626.93,0.0,-0.82351,0.0001,19.7845]
[1779538831976,32.37,74626.93,0.0,-0.82351,0.0001,19.7845]
[1779538832025,32.37,74626.93,0.0,-0.82353,0.0001,19.78129]
[1779538832891,32.37,74626.93,0.0,-0.82353,0.0001,19.78129]
[1779538832978,32.37,74626.93,0.0,-0.82353,0.0001,19.78129]
[1779538840888,32.37,74626.93,0.0,-0.8235,0.0001,19.78303]
[1779538844808,32.37,74626.93,0.0,-0.8235,0.0001,19.78303]
[1779538844972,32.37,74626.93,0.0,-0.8235,0.0001,19.78303]
[1779538844977,32.37,74626.93,0.0,-0.82349,0.0001,19.78383]
[1779538845304,32.37,74626.93,0.0,-0.82349,0.0001,19.78383]
[1779538845474,32.37,74626.93,0.0,-0.82349,0.0001,19.78383]
[1779538850958,32.38,74626.93,0.0,-0.82348,0.0001,19.78503]
[1779538861033,32.38,74626.93,0.0,-0.82345,0.0001,19.78699]
[1779538865212,32.38,74626.93,0.0,-0.82345,0.0001,19.78699]
[1779538865224,32.38,74626.93,0.0,-0.82345,0.0001,19.78699]
[1779538865946,32.38,74626.93,0.0,-0.82345,0.0001,19.78699]
[1779538865976,32.38,74626.93,0.0,-0.82345,0.0001,19.78699]
[1779538866048,32.38,74626.93,0.0,-0.82343,0.0001,19.78799]
[1779538871103,32.38,74626.93,0.0,-0.82342,0.0001,19.78897]
[1779538880971,32.38,74626.93,0.0,-0.82342,0.0001,19.78897]
[1779538881174,32.39,74625.96,0.0,-0.82349,0.0001,19.78345]
[1779538881220,32.39,74625.96,0.0,-0.82349,0.0001,19.78345]
[1779538882181,32.39,74625.64,0.0,-0.82353,0.0001,19.78118]
[1779538882408,32.39,74625.64,0.0,-0.82353,0.0001,19.78118]
[1779538882475,32.39,74625.64,0.0,-0.82353,0.0001,19.78118]
[1779538890993,32.39,74625.09,0.0,-0.82357,0.0001,19.77793]
[1779538892290,32.39,74624.45,0.0,-0.82365,0.0001,19.77039]
[1779538892475,32.39,74624.45,0.0,-0.82365,0.0001,19.77039]
[1779538898299,32.39,74624.11,0.0,-0.82366,0.0001,19.76922]
[1779538903334,32.4,74623.74,0.0,-0.82369,0.0001,19.76741]
[1779538907362,32.4,74619.28,0.0,-0.82414,0.0001,19.73392]
[1779538908371,32.4,74610.52,0.0,-0.82505,0.0001,19.66673]
[1779538909377,32.4,74604.79,0.0,-0.82565,0.0001,19.62296]
[1779538911391,32.4,74608.15,0.0,-0.82528,0.0001,19.64965]
[1779538912320,32.4,74608.15,0.0,-0.82528,0.0001,19.64965]
[1779538912475,32.4,74608.15,0.0,-0.82528,0.0001,19.64965]
[1779538919083,32.4,74607.85,0.0,-0.82528,0.0001,19.64973]
[1779538919340,32.41,74608.8,0.0,-0.82517,0.0001,19.65788]
[1779538919473,32.41,74608.8,0.0,-0.82517,0.0001,19.65788]
[1779538925490,32.41,74608.45,0.0,-0.82517,0.0001,19.65768]
[1779538933546,32.42,74608.36,0.0,-0.82513,0.0001,19.66037]
[1779538934463,32.42,74608.36,0.0,-0.82513,0.0001,19.66037]
[1779538934476,32.42,74608.36,0.0,-0.82513,0.0001,19.66037]
[1779538935560,32.42,74604.48,0.0,-0.82553,0.0001,19.63126]
[1779538940595,32.42,74604.15,0.0,-0.82553,0.0001,19.63083]
[1779538942441,32.42,74604.19,0.0,-0.82552,0.0001,19.63157]
[1779538942476,32.42,74604.19,0.0,-0.82552,0.0001,19.63157]
[1779538951673,32.43,74604.37,0.0,-0.82546,0.0001,19.63435]
[1779538953688,32.43,74598.24,0.0,-0.82608,0.0001,19.58809]
[1779538954727,32.43,74598.24,0.0,-0.82608,0.0001,19.58809]
[1779538954981,32.43,74598.24,0.0,-0.82608,0.0001,19.58809]
[1779538958722,32.44,74593.99,0.0,-0.82649,0.0001,19.55801]
[1779538961233,32.44,74593.85,0.0,-0.82649,0.0001,19.55747]
[1779538961473,32.44,74593.81,0.0,-0.82649,0.0001,19.5577]
[1779538971813,32.45,74593.51,0.0,-0.82644,0.0001,19.56113]
[1779538977737,32.45,74593.05,0.0,-0.82648,0.0001,19.55862]
[1779538977971,32.45,74593.05,0.0,-0.82648,0.0001,19.55862]
[1779538977973,32.46,74589.66,0.0,-0.8268,0.0001,19.53461]
[1779538978862,32.46,74597.44,0.0,-0.82599,0.0001,19.59489]
[1779538980876,32.46,74600.33,0.0,-0.82568,0.0001,19.61781]
[1779538983941,32.46,74600.68,0.0,-0.82563,0.0001,19.62118]
[1779538983975,32.46,74600.68,0.0,-0.82563,0.0001,19.62118]
[1779538989939,32.46,74601.83,0.0,-0.82548,0.0001,19.63229]
[1779538994975,32.47,74600.29,0.0,-0.82562,0.0001,19.62204]
[1779538997115,32.47,74600.65,0.0,-0.82557,0.0001,19.62513]
[1779538997221,32.47,74600.65,0.0,-0.82557,0.0001,19.62513]
[1779539003031,32.47,74596.69,0.0,-0.82595,0.0001,19.5971]
[1779539007919,32.47,74595.5,0.0,-0.82606,0.0001,19.58937]
[1779539007977,32.47,74595.5,0.0,-0.82606,0.0001,19.58937]
[1779539013100,32.48,74594.44,0.0,-0.82616,0.0001,19.58001]
[1779539015745,32.48,74592.56,0.0,-0.82634,0.0001,19.56632]
[1779539015976,32.48,74592.56,0.0,-0.82634,0.0001,19.56632]
[1779539022165,32.48,74592.84,0.0,-0.82628,0.0001,19.57116]
[1779539026352,32.49,74594.18,0.0,-0.82612,0.0001,19.58295]
[1779539026469,32.49,74594.18,0.0,-0.82612,0.0001,19.58295]
[1779539026943,32.49,74594.18,0.0,-0.82612,0.0001,19.58295]
[1779539026974,32.49,74594.18,0.0,-0.82612,0.0001,19.58295]
[1779539027199,32.49,74594.34,0.0,-0.82609,0.0001,19.58454]
[1779539028973,32.49,74594.11,0.0,-0.82611,0.0001,19.58312]
[1779539029213,32.49,74594.28,0.0,-0.82609,0.0001,19.58478]
[1779539037269,32.49,74594.86,0.0,-0.82599,0.0001,19.59196]
[1779539039283,32.49,74590.06,0.0,-0.82648,0.0001,19.55579]
[1779539039423,32.49,74590.06,0.0,-0.82648,0.0001,19.55579]
[1779539039720,32.49,74590.06,0.0,-0.82648,0.0001,19.55579]
[1779539039975,32.49,74590.06,0.0,-0.82648,0.0001,19.55579]
[1779539040038,32.5,74590.06,0.0,-0.82647,0.0001,19.55618]
[1779539043311,32.5,74594.41,0.0,-0.82601,0.0001,19.59071]
[1779539043544,32.5,74594.41,0.0,-0.82601,0.0001,19.59071]
[1779539043721,32.5,74594.41,0.0,-0.82601,0.0001,19.59071]
[1779539044317,32.5,74602.03,0.0,-0.82521,0.0001,19.64965]
[1779539049353,32.5,74604.68,0.0,-0.82491,0.0001,19.67169]
[1779539050446,32.5,74604.88,0.0,-0.82489,0.0001,19.67355]
[1779539050475,32.5,74604.88,0.0,-0.82489,0.0001,19.67355]
[1779539056403,32.51,74605.96,0.0,-0.82475,0.0001,19.68375]
[1779539059378,32.51,74606.07,0.0,-0.82473,0.0001,19.68522]
[1779539060168,32.51,74606.07,0.0,-0.82473,0.0001,19.68522]
[1779539060220,32.51,74606.07,0.0,-0.82473,0.0001,19.68522]
[1779539065466,32.51,74607.11,0.0,-0.82459,0.0001,19.6954]
[1779539067882,32.51,74606.96,0.0,-0.8246,0.0001,19.69456]
[1779539067971,32.51,74606.96,0.0,-0.8246,0.0001,19.69456]
[1779539073522,32.52,74606.99,0.0,-0.82459,0.0001,19.69357]
[1779539074694,32.52,74606.99,0.0,-0.82459,0.0001,19.69357]
[1779539080571,32.52,74607.56,0.0,-0.8245,0.0001,19.70018]
[1779539082585,32.52,74611.55,0.0,-0.82407,0.0001,19.73142]
[1779539087622,32.52,74614.61,0.0,-0.82373,0.0001,19.75621]
[1779539092657,32.53,74618.63,0.0,-0.8233,0.0001,19.78823]
[1779539094671,32.53,74623.0,0.0,-0.82283,0.0001,19.82221]
[1779539099706,32.53,74623.19,0.0,-0.8228,0.0001,19.82454]
[1779539105748,32.53,74623.55,0.0,-0.82275,0.0001,19.82804]
[1779539110783,32.53,74624.25,0.0,-0.82268,0.0001,19.83354]
[1779539118839,32.53,74624.8,0.0,-0.82263,0.0001,19.83722]
[1779539125888,32.53,74624.26,0.0,-0.82269,0.0001,19.83255]
[1779539132938,32.53,74623.94,0.0,-0.82276,0.0001,19.82605]
[1779539137973,32.53,74624.26,0.0,-0.82273,0.0001,19.82801]
[1779539143008,32.52,74624.34,0.0,-0.82273,0.0001,19.82807]
[1779539148044,32.52,74624.3,0.0,-0.82274,0.0001,19.82717]
[1779539153080,32.52,74624.3,0.0,-0.82275,0.0001,19.82652]
[1779539158114,32.52,74623.78,0.0,-0.82282,0.0001,19.82194]
[1779539163150,32.52,74624.15,0.0,-0.82278,0.0001,19.82432]
[1779539168185,32.52,74625.8,0.0,-0.82262,0.0001,19.83657]
[1779539173220,32.52,74626.16,0.0,-0.82258,0.0001,19.83887]
[1779539180269,32.52,74626.27,0.0,-0.82258,0.0001,19.83894]
[1779539184297,32.52,74634.5,0.0,-0.82173,0.00011,19.90146]
[1779539187318,32.51,74636.74,0.0,-0.8215,0.00011,19.91794]
[1779539191346,32.51,74643.13,0.0,-0.82086,0.00011,19.96255]
[1779539192572,32.51,74644.89,0.0,-0.82068,0.00011,19.97575]
[1779539192719,32.51,74644.89,0.0,-0.82068,0.00011,19.97575]
[1779539193360,32.51,74643.95,0.0,-0.82079,0.00011,19.96826]
[1779539198395,32.51,74644.66,0.0,-0.82073,0.00011,19.97231]
[1779539202423,32.51,74640.76,0.0,-0.82116,0.00011,19.9415]
[1779539207458,32.51,74635.33,0.0,-0.82173,0.00011,19.89939]
[1779539210971,32.51,74634.66,0.0,-0.82181,0.00011,19.89418]
[1779539211485,32.51,74634.7,0.0,-0.8218,0.00011,19.89446]
[1779539216521,32.51,74634.52,0.0,-0.82182,0.00011,19.893]
[1779539221556,32.51,74636.81,0.0,-0.82158,0.00011,19.91056]
[1779539222563,32.51,74641.84,0.0,-0.82105,0.00011,19.94908]
[1779539227599,32.51,74637.18,0.0,-0.82155,0.00011,19.91303]
[1779539232634,32.51,74635.52,0.0,-0.82172,0.00011,19.90018]
[1779539237670,32.51,74636.52,0.0,-0.82162,0.00011,19.90772]
[1779539243712,32.5,74634.51,0.0,-0.82183,0.00011,19.89214]
[1779539248747,32.5,74635.52,0.0,-0.82173,0.00011,19.89976]
[1779539260831,32.5,74635.91,0.0,-0.82172,0.00011,19.89894]
[1779539267880,32.5,74636.02,0.0,-0.82171,0.00011,19.89951]
[1779539272915,32.5,74635.18,0.0,-0.8218,0.00011,19.89286]
[1779539278957,32.5,74635.43,0.0,-0.82178,0.00011,19.89454]
[1779539285000,32.5,74635.95,0.0,-0.82173,0.00011,19.89824]
[1779539290035,32.5,74636.17,0.0,-0.82171,0.00011,19.89968]
[1779539295070,32.5,74636.63,0.0,-0.82166,0.00011,19.90295]
[1779539300105,32.5,74636.63,0.0,-0.82167,0.00011,19.90267]
[1779539303126,32.5,74643.2,0.0,-0.82098,0.00011,19.9528]
[1779539308161,32.5,74643.41,0.0,-0.82097,0.00011,19.95379]
[1779539312189,32.5,74658.29,0.0,-0.81942,0.00011,20.06406]
[1779539313196,32.5,74658.89,0.0,-0.81936,0.00011,20.06857]
[1779539318231,32.5,74660.25,0.0,-0.81922,0.00011,20.07852]
[1779539323101,32.5,74663.05,0.0,-0.81893,0.00011,20.09959]
[1779539323220,32.5,74663.05,0.0,-0.81893,0.00011,20.09959]
[1779539323322,32.5,74663.05,0.0,-0.81893,0.00011,20.09948]
[1779539325068,32.5,74663.73,0.0,-0.81886,0.00011,20.10458]
[1779539328971,32.5,74664.83,0.0,-0.81875,0.00011,20.11243]
[1779539334343,32.49,74664.57,0.0,-0.8188,0.00011,20.10907]
[1779539337573,32.49,74665.85,0.0,-0.81866,0.00011,20.11863]
[1779539337723,32.49,74666.26,0.0,-0.81862,0.00011,20.12164]
[1779539337747,32.49,74666.26,0.0,-0.81862,0.00011,20.12164]
[1779539337970,32.49,74666.26,0.0,-0.81862,0.00011,20.12164]
[1779539338071,32.49,74666.26,0.0,-0.81862,0.00011,20.12151]
[1779539343406,32.49,74664.92,0.0,-0.81878,0.00011,20.11062]
[1779539344832,32.49,74664.86,0.0,-0.81878,0.00011,20.11005]
[1779539344976,32.49,74664.86,0.0,-0.81878,0.00011,20.11005]
[1779539350455,32.49,74666.21,0.0,-0.81865,0.00011,20.11973]
[1779539352521,32.49,74665.7,0.0,-0.81871,0.00011,20.11568]
[1779539352707,32.49,74665.97,0.0,-0.81868,0.00011,20.11761]
[1779539352723,32.49,74665.97,0.0,-0.81868,0.00011,20.11761]
[1779539353476,32.49,74666.47,0.0,-0.81863,0.00011,20.12129]
[1779539358511,32.49,74666.49,0.0,-0.81864,0.00011,20.12072]
[1779539361960,32.49,74665.68,0.0,-0.81873,0.00011,20.11409]
[1779539361971,32.49,74665.68,0.0,-0.81873,0.00011,20.11409]
[1779539362072,32.49,74665.68,0.0,-0.81873,0.00011,20.11409]
[1779539362220,32.49,74665.68,0.0,-0.81873,0.00011,20.11409]
[1779539362539,32.49,74665.81,0.0,-0.81872,0.00011,20.11496]
[1779539367574,32.48,74665.71,0.0,-0.81874,0.00011,20.11353]
[1779539374623,32.48,74665.63,0.0,-0.81878,0.00011,20.10862]
[1779539381672,32.48,74666.13,0.0,-0.81874,0.00011,20.11162]
[1779539387716,32.48,74666.0,0.0,-0.81876,0.00011,20.10992]
[1779539399798,32.48,74665.93,0.0,-0.81879,0.00011,20.10804]
[1779539405841,32.48,74666.3,0.0,-0.81876,0.00011,20.11022]
[1779539409260,32.48,74666.6,0.0,-0.81873,0.00011,20.1123]
[1779539409473,32.48,74666.6,0.0,-0.81873,0.00011,20.1123]
[1779539417925,32.47,74667.23,0.0,-0.81868,0.00011,20.11601]
[1779539420894,32.47,74667.18,0.0,-0.81869,0.00011,20.11541]
[1779539420973,32.47,74667.18,0.0,-0.81869,0.00011,20.11541]
[1779539421235,32.47,74667.18,0.0,-0.81869,0.00011,20.11541]
[1779539421470,32.47,74667.18,0.0,-0.81869,0.00011,20.11541]
[1779539421571,32.47,74667.69,0.0,-0.81864,0.00011,20.11909]
[1779539429003,32.47,74668.47,0.0,-0.81857,0.00011,20.12428]
[1779539434039,32.47,74669.08,0.0,-0.81853,0.00011,20.12499]
[1779539435954,32.47,74669.18,0.0,-0.81852,0.00011,20.12565]
[1779539435972,32.47,74669.18,0.0,-0.81852,0.00011,20.12565]
[1779539441088,32.47,74669.25,0.0,-0.81853,0.00011,20.12549]
[1779539443333,32.47,74669.25,0.0,-0.81853,0.00011,20.12549]
[1779539443479,32.47,74669.25,0.0,-0.81853,0.00011,20.12549]
[1779539443679,32.47,74669.25,0.0,-0.81853,0.00011,20.12549]
[1779539443724,32.47,74669.25,0.0,-0.81853,0.00011,20.12549]
[1779539444109,32.47,74671.7,0.0,-0.81827,0.00011,20.1439]
[1779539449144,32.47,74671.81,0.0,-0.81827,0.00011,20.14413]
[1779539451328,32.47,74671.84,0.0,-0.81826,0.00011,20.14424]
[1779539451476,32.47,74671.84,0.0,-0.81826,0.00011,20.14424]
[1779539459214,32.46,74672.31,0.0,-0.81823,0.00011,20.14666]
[1779539464249,32.46,74673.01,0.0,-0.81817,0.00011,20.1513]
[1779539471298,32.46,74672.98,0.0,-0.81819,0.00011,20.15003]
[1779539476333,32.46,74674.27,0.0,-0.81806,0.00011,20.15919]
[1779539477340,32.46,74679.52,0.0,-0.8175,0.00011,20.19925]
[1779539478037,32.46,74679.52,0.0,-0.8175,0.00011,20.19925]
[1779539478224,32.46,74679.52,0.0,-0.8175,0.00011,20.19925]
[1779539479912,32.46,74680.9,0.0,-0.81736,0.00011,20.20938]
[1779539479971,32.46,74680.9,0.0,-0.81736,0.00011,20.20938]
[1779539480361,32.46,74682.27,0.0,-0.81721,0.00011,20.21983]
[1779539485396,32.46,74682.82,0.0,-0.81716,0.00011,20.22335]
[1779539488812,32.46,74682.45,0.0,-0.81721,0.00011,20.22017]
[1779539488979,32.46,74682.45,0.0,-0.81721,0.00011,20.22017]
[1779539494459,32.45,74682.62,0.0,-0.81723,0.00011,20.21693]
[1779539495715,32.45,74682.62,0.0,-0.81723,0.00011,20.21693]
[1779539495726,32.45,74682.62,0.0,-0.81723,0.00011,20.21693]
[1779539495823,32.45,74682.54,0.0,-0.81724,0.00011,20.21616]
[1779539497035,32.45,74682.54,0.0,-0.81724,0.00011,20.21616]
[1779539497221,32.45,74682.54,0.0,-0.81724,0.00011,20.21616]
[1779539503527,32.45,74682.55,0.0,-0.81725,0.00011,20.2152]
[1779539503721,32.45,74682.55,0.0,-0.81725,0.00011,20.2152]
[1779539504958,32.45,74681.72,0.0,-0.81735,0.00011,20.20835]
[1779539504972,32.45,74681.72,0.0,-0.81735,0.00011,20.20835]
[1779539505536,32.45,74681.71,0.0,-0.81735,0.00011,20.20812]
[1779539510571,32.45,74681.53,0.0,-0.81738,0.00011,20.206]
[1779539515606,32.45,74681.93,0.0,-0.81735,0.00011,20.20833]
[1779539520641,32.45,74681.71,0.0,-0.81739,0.00011,20.20582]
[1779539525676,32.45,74681.4,0.0,-0.81743,0.00011,20.20254]
[1779539526373,32.45,74681.4,0.0,-0.81743,0.00011,20.20254]
[1779539526500,32.45,74681.4,0.0,-0.81743,0.00011,20.20254]
[1779539535746,32.44,74681.4,0.0,-0.81746,0.00011,20.20067]
[1779539536208,32.44,74681.4,0.0,-0.81746,0.00011,20.20067]
[1779539536221,32.44,74681.4,0.0,-0.81746,0.00011,20.20067]
[1779539536850,32.44,74681.4,0.0,-0.81746,0.00011,20.20067]
[1779539536863,32.44,74681.4,0.0,-0.81746,0.00011,20.20067]
[1779539536951,32.44,74681.4,0.0,-0.81746,0.00011,20.20045]
[1779539538973,32.44,74681.48,0.0,-0.81746,0.00011,20.20064]
[1779539544809,32.44,74681.72,0.0,-0.81746,0.00011,20.2011]
[1779539550853,32.44,74681.04,0.0,-0.81755,0.00011,20.19448]
[1779539559917,32.43,74681.15,0.0,-0.81759,0.00011,20.18979]
[1779539566966,32.43,74681.43,0.0,-0.81759,0.00011,20.19019]
[1779539573865,32.43,74681.5,0.0,-0.81759,0.00011,20.18994]
[1779539573975,32.42,74682.14,0.0,-0.81753,0.00011,20.19403]
[1779539574899,32.42,74682.14,0.0,-0.81753,0.00011,20.19403]
[1779539574978,32.42,74683.34,0.0,-0.81741,0.00011,20.20296]
[1779539575025,32.42,74683.17,0.0,-0.81743,0.00011,20.20136]
[1779539581067,32.42,74682.91,0.0,-0.81748,0.00011,20.19761]
[1779539583305,32.42,74682.74,0.0,-0.81751,0.00011,20.19602]
[1779539583477,32.42,74682.74,0.0,-0.81751,0.00011,20.19602]
[1779539589123,32.42,74679.55,0.0,-0.81787,0.00011,20.16969]
[1779539594158,32.41,74679.59,0.0,-0.81789,0.00011,20.16872]
[1779539599809,32.41,74679.62,0.0,-0.8179,0.00011,20.16794]
[1779539599974,32.41,74679.52,0.0,-0.81792,0.00011,20.1667]
[1779539600802,32.41,74679.52,0.0,-0.81792,0.00011,20.1667]
[1779539600813,32.41,74679.63,0.0,-0.81791,0.00011,20.16732]
[1779539600973,32.41,74679.63,0.0,-0.81791,0.00011,20.16732]
[1779539608256,32.41,74680.31,0.0,-0.81786,0.00011,20.171]
[1779539609487,32.41,74680.31,0.0,-0.81786,0.00011,20.171]
[1779539609724,32.41,74680.31,0.0,-0.81786,0.00011,20.171]
[1779539615306,32.41,74680.08,0.0,-0.81793,0.00011,20.16432]
[1779539617072,32.4,74679.8,0.0,-0.81796,0.00011,20.16196]
[1779539617227,32.4,74679.8,0.0,-0.81796,0.00011,20.16196]
[1779539618070,32.4,74680.04,0.0,-0.81794,0.00011,20.16359]
[1779539618222,32.4,74680.04,0.0,-0.81794,0.00011,20.16359]
[1779539618328,32.4,74680.0,0.0,-0.81795,0.00011,20.16308]
[1779539624369,32.4,74679.95,0.0,-0.81797,0.00011,20.16128]
[1779539629404,32.4,74679.76,0.0,-0.81801,0.00011,20.15885]
[1779539634001,32.4,74679.69,0.0,-0.81802,0.00011,20.15754]
[1779539634224,32.4,74679.69,0.0,-0.81802,0.00011,20.15754]
[1779539639475,32.4,74679.13,0.0,-0.8181,0.00011,20.15214]
[1779539641842,32.4,74679.09,0.0,-0.81811,0.00011,20.15166]
[1779539641896,32.4,74679.09,0.0,-0.81811,0.00011,20.15149]
[1779539644879,32.39,74679.13,0.0,-0.81811,0.00011,20.15162]
[1779539644978,32.39,74678.73,0.0,-0.81815,0.00011,20.14822]
[1779539650769,32.39,74677.86,0.0,-0.81826,0.00011,20.14078]
[1779539650972,32.39,74677.86,0.0,-0.81826,0.00011,20.14078]
[1779539651688,32.39,74677.79,0.0,-0.81827,0.00011,20.1401]
[1779539651723,32.39,74677.79,0.0,-0.81827,0.00011,20.1401]
[1779539651786,32.39,74677.04,0.0,-0.81835,0.00011,20.1342]
[1779539653457,32.39,74676.88,0.0,-0.81837,0.00011,20.13284]
[1779539653578,32.39,74676.88,0.0,-0.81837,0.00011,20.13284]
[1779539653729,32.39,74676.88,0.0,-0.81837,0.00011,20.13284]
[1779539659616,32.39,74671.64,0.0,-0.81894,0.00011,20.09205]
[1779539663359,32.39,74672.04,0.0,-0.8189,0.00011,20.09492]
[1779539663473,32.39,74672.04,0.0,-0.8189,0.00011,20.09492]
[1779539664411,32.39,74672.04,0.0,-0.8189,0.00011,20.09485]
[1779539664475,32.39,74672.04,0.0,-0.8189,0.00011,20.09485]
[1779539664651,32.39,74671.72,0.0,-0.81893,0.00011,20.09232]
[1779539673066,32.39,74671.99,0.0,-0.81891,0.00011,20.09413]
[1779539673223,32.39,74671.99,0.0,-0.81891,0.00011,20.09413]
[1779539676968,32.39,74671.86,0.0,-0.81895,0.00011,20.0893]
[1779539677222,32.39,74671.44,0.0,-0.819,0.00011,20.08602]
[1779539677764,32.39,74671.44,0.0,-0.819,0.00011,20.08602]
[1779539677970,32.39,74671.44,0.0,-0.819,0.00011,20.08602]
[1779539677857,32.39,74671.67,0.0,-0.81897,0.00011,20.08773]
[1779539687931,32.39,74672.68,0.0,-0.81887,0.00011,20.0952]
[1779539687972,32.39,74672.68,0.0,-0.81887,0.00011,20.0952]
[1779539693774,32.39,74672.25,0.0,-0.81892,0.00011,20.09126]
[1779539693972,32.39,74672.25,0.0,-0.81892,0.00011,20.09126]
[1779539693857,32.39,74672.36,0.0,-0.81891,0.00011,20.09205]
[1779539701684,32.39,74672.41,0.0,-0.81891,0.00011,20.09225]
[1779539701722,32.39,74672.41,0.0,-0.81891,0.00011,20.09225]
[1779539707955,32.39,74672.38,0.0,-0.81892,0.00011,20.09138]
[1779539711208,32.39,74672.18,0.0,-0.81895,0.00011,20.08968]
[1779539711221,32.39,74672.18,0.0,-0.81895,0.00011,20.08968]
[1779539711641,32.39,74672.18,0.0,-0.81895,0.00011,20.08968]
[1779539711726,32.39,74672.18,0.0,-0.81895,0.00011,20.08968]
[1779539711983,32.39,74672.19,0.0,-0.81895,0.00011,20.0897]
[1779539717019,32.38,74671.83,0.0,-0.81899,0.00011,20.08667]
[1779539722049,32.38,74671.81,0.0,-0.81899,0.00011,20.08632]
[1779539722221,32.38,74671.84,0.0,-0.81899,0.00011,20.0865]
[1779539726188,32.38,74672.11,0.0,-0.81896,0.00011,20.08842]
[1779539726225,32.38,74672.11,0.0,-0.81896,0.00011,20.08842]
[1779539726285,32.38,74675.66,0.0,-0.81859,0.00011,20.11563]
[1779539728135,32.38,74675.88,0.0,-0.81856,0.00011,20.11723]
[1779539728222,32.38,74675.88,0.0,-0.81856,0.00011,20.11723]
[1779539735144,32.38,74676.11,0.0,-0.81857,0.00011,20.11486]
[1779539742197,32.38,74676.27,0.0,-0.81856,0.00011,20.11548]
[1779539744629,32.38,74676.27,0.0,-0.81856,0.00011,20.11548]
[1779539744721,32.38,74676.27,0.0,-0.81856,0.00011,20.11548]
[1779539746666,32.38,74676.56,0.0,-0.81854,0.00011,20.11745]
[1779539746723,32.38,74676.56,0.0,-0.81854,0.00011,20.11745]
[1779539747005,32.38,74676.56,0.0,-0.81854,0.00011,20.11727]
[1779539755288,32.38,74676.56,0.0,-0.81855,0.00011,20.11657]
[1779539760434,32.38,74676.56,0.0,-0.81856,0.00011,20.11616]
[1779539760473,32.38,74676.56,0.0,-0.81856,0.00011,20.11616]
[1779539760970,32.38,74676.56,0.0,-0.81856,0.00011,20.11616]
[1779539761071,32.38,74676.56,0.0,-0.81856,0.00011,20.11607]
[1779539774079,32.38,74676.56,0.0,-0.81856,0.00011,20.11574]
[1779539774124,32.38,74676.56,0.0,-0.81856,0.00011,20.11574]
[1779539774224,32.38,74676.56,0.0,-0.81856,0.00011,20.11574]
[1779539774323,32.38,74676.56,0.0,-0.81857,0.00011,20.11501]
[1779539785500,32.37,74678.89,0.0,-0.81834,0.00011,20.13205]
[1779539786485,32.37,74678.89,0.0,-0.81834,0.00011,20.13205]
[1779539786538,32.37,74678.89,0.0,-0.81834,0.00011,20.13205]
[1779539786723,32.37,74678.89,0.0,-0.81834,0.00011,20.13205]
[1779539786824,32.37,74679.23,0.0,-0.8183,0.00011,20.13448]
[1779539793557,32.37,74679.61,0.0,-0.81829,0.00011,20.13331]
[1779539798592,32.37,74682.48,0.0,-0.81799,0.00011,20.15484]
[1779539800433,32.37,74682.48,0.0,-0.81799,0.00011,20.15484]
[1779539800473,32.37,74682.48,0.0,-0.81799,0.00011,20.15484]
[1779539800626,32.37,74682.48,0.0,-0.81799,0.00011,20.15484]
[1779539800724,32.37,74682.48,0.0,-0.81799,0.00011,20.15484]
[1779539800728,32.37,74682.48,0.0,-0.818,0.00011,20.15461]
[1779539811683,32.37,74682.28,0.0,-0.81804,0.00011,20.15183]
[1779539813773,32.37,74682.13,0.0,-0.81805,0.00011,20.15056]
[1779539813871,32.37,74682.13,0.0,-0.81805,0.00011,20.15056]
[1779539813973,32.37,74682.13,0.0,-0.81805,0.00011,20.15056]
[1779539814074,32.37,74682.13,0.0,-0.81806,0.00011,20.15044]
[1779539820752,32.37,74683.76,0.0,-0.81789,0.00011,20.16213]
[1779539821727,32.37,74683.76,0.0,-0.81789,0.00011,20.16213]
[1779539821793,32.37,74683.76,0.0,-0.81789,0.00011,20.16213]
[1779539821976,32.37,74683.76,0.0,-0.81789,0.00011,20.16213]
[1779539822076,32.37,74684.96,0.0,-0.81777,0.00011,20.17122]
[1779539827801,32.37,74685.68,0.0,-0.8177,0.00011,20.17589]
[1779539837871,32.36,74685.68,0.0,-0.81772,0.00011,20.17442]
[1779539842906,32.36,74685.95,0.0,-0.81771,0.00011,20.17576]
[1779539844132,32.36,74685.95,0.0,-0.81771,0.00011,20.17576]
[1779539844222,32.36,74685.95,0.0,-0.81771,0.00011,20.17576]
[1779539844474,32.36,74685.95,0.0,-0.81771,0.00011,20.17576]
[1779539844535,32.36,74685.95,0.0,-0.81771,0.00011,20.17561]
[1779539850962,32.36,74685.99,0.0,-0.81772,0.00011,20.1749]
[1779539857004,32.36,74685.66,0.0,-0.81779,0.00011,20.1681]
[1779539862039,32.36,74683.07,0.0,-0.81808,0.00011,20.14752]
[1779539863046,32.36,74678.09,0.0,-0.81861,0.00011,20.10924]
[1779539864024,32.36,74678.09,0.0,-0.81861,0.00011,20.10924]
[1779539864075,32.36,74678.09,0.0,-0.81861,0.00011,20.10924]
[1779539864176,32.36,74678.09,0.0,-0.81861,0.00011,20.10929]
[1779539864224,32.36,74678.09,0.0,-0.81861,0.00011,20.10929]
[1779539870095,32.36,74677.16,0.0,-0.81871,0.00011,20.10192]
[1779539871968,32.36,74677.21,0.0,-0.81871,0.00011,20.10228]
[1779539871980,32.36,74677.21,0.0,-0.81871,0.00011,20.10228]
[1779539872110,32.36,74677.22,0.0,-0.8187,0.00011,20.10234]
[1779539872223,32.36,74677.22,0.0,-0.8187,0.00011,20.10234]
[1779539877693,32.36,74677.17,0.0,-0.81871,0.00011,20.10187]
[1779539877697,32.36,74677.17,0.0,-0.81871,0.00011,20.10187]
[1779539877728,32.36,74677.17,0.0,-0.81871,0.00011,20.10187]
[1779539878151,32.36,74677.1,0.0,-0.81872,0.00011,20.10132]
[1779539886207,32.36,74677.41,0.0,-0.81869,0.00011,20.10364]
[1779539886858,32.36,74677.41,0.0,-0.81869,0.00011,20.10364]
[1779539886974,32.36,74677.41,0.0,-0.81869,0.00011,20.10364]
[1779539888653,32.36,74677.42,0.0,-0.81869,0.00011,20.10372]
[1779539888722,32.36,74677.42,0.0,-0.81869,0.00011,20.10372]
[1779539888754,32.36,74677.42,0.0,-0.81869,0.00011,20.10372]
[1779539898291,32.36,74678.31,0.0,-0.81859,0.00011,20.11049]
[1779539900636,32.36,74679.15,0.0,-0.8185,0.00011,20.11698]
[1779539900727,32.36,74679.15,0.0,-0.8185,0.00011,20.11698]
[1779539906348,32.36,74680.06,0.0,-0.81838,0.00011,20.12532]
[1779539909895,32.36,74680.13,0.0,-0.81837,0.00011,20.12634]
[1779539909975,32.36,74680.13,0.0,-0.81837,0.00011,20.12634]
[1779539918431,32.36,74680.46,0.0,-0.81832,0.00011,20.12785]
[1779539919657,32.36,74680.46,0.0,-0.81832,0.00011,20.12785]
[1779539919726,32.36,74680.46,0.0,-0.81832,0.00011,20.12785]
[1779539919729,32.36,74680.46,0.0,-0.81832,0.00011,20.12785]
[1779539919975,32.36,74680.46,0.0,-0.81832,0.00011,20.12785]
[1779539920074,32.36,74680.14,0.0,-0.81835,0.00011,20.12585]
[1779539925481,32.37,74681.38,0.0,-0.8182,0.00011,20.13648]
[1779539930452,32.37,74680.94,0.0,-0.81824,0.00011,20.13393]
[1779539930476,32.37,74680.94,0.0,-0.81824,0.00011,20.13393]
[1779539930574,32.37,74680.94,0.0,-0.81824,0.00011,20.13393]
[1779539930727,32.37,74680.94,0.0,-0.81824,0.00011,20.13393]
[1779539930822,32.37,74680.79,0.0,-0.81825,0.00011,20.13319]
[1779539938015,32.37,74680.76,0.0,-0.81824,0.00011,20.13381]
[1779539938225,32.37,74680.76,0.0,-0.81824,0.00011,20.13381]
[1779539938077,32.37,74681.67,0.0,-0.81813,0.00011,20.14143]
[1779539938578,32.37,74681.76,0.0,-0.81812,0.00011,20.14212]
[1779539944619,32.37,74682.04,0.0,-0.81808,0.00011,20.14546]
[1779539947261,32.37,74682.07,0.0,-0.81807,0.00011,20.14589]
[1779539947265,32.37,74682.07,0.0,-0.81807,0.00011,20.14589]
[1779539947473,32.37,74684.09,0.0,-0.81785,0.00011,20.16159]
[1779539947641,32.37,74685.5,0.0,-0.8177,0.00011,20.1726]
[1779539954690,32.38,74686.49,0.0,-0.81758,0.00011,20.18123]
[1779539959201,32.38,74688.07,0.0,-0.8174,0.00011,20.19386]
[1779539959205,32.38,74688.07,0.0,-0.8174,0.00011,20.19386]
[1779539959226,32.38,74688.07,0.0,-0.8174,0.00011,20.19386]
[1779539959725,32.38,74689.54,0.0,-0.81724,0.00011,20.20535]
[1779539964760,32.38,74688.16,0.0,-0.81738,0.00011,20.19521]
[1779539969795,32.38,74687.79,0.0,-0.81741,0.00011,20.19286]
[1779539973801,32.38,74686.48,0.0,-0.81757,0.00011,20.17971]
[1779539973807,32.38,74686.48,0.0,-0.81757,0.00011,20.17971]
[1779539973977,32.38,74686.48,0.0,-0.81757,0.00011,20.17971]
[1779539974020,32.38,74685.6,0.0,-0.81766,0.00011,20.17308]
[1779539983893,32.38,74685.41,0.0,-0.81767,0.00011,20.17289]
[1779539985235,32.38,74685.41,0.0,-0.81767,0.00011,20.17289]
[1779539985307,32.38,74685.41,0.0,-0.81767,0.00011,20.17289]
[1779539985476,32.38,74685.41,0.0,-0.81767,0.00011,20.17289]
[1779539985907,32.38,74685.4,0.0,-0.81766,0.00011,20.17306]
[1779539989935,32.38,74689.52,0.0,-0.81722,0.00011,20.20505]
[1779539990936,32.38,74689.52,0.0,-0.81722,0.00011,20.20505]
[1779539990981,32.38,74689.52,0.0,-0.81722,0.00011,20.20505]
[1779539991035,32.38,74694.23,0.0,-0.81671,0.00011,20.2412]
[1779539996984,32.38,74694.95,0.0,-0.81664,0.00011,20.24603]
[1779539998842,32.38,74694.95,0.0,-0.81664,0.00011,20.24603]
[1779539998972,32.38,74694.95,0.0,-0.81664,0.00011,20.24603]
[1779540004191,32.38,74695.69,0.0,-0.81657,0.00011,20.25107]
[1779540004232,32.38,74695.69,0.0,-0.81657,0.00011,20.25107]
[1779540004292,32.38,74697.23,0.0,-0.81641,0.00011,20.26277]
[1779540008976,32.38,74697.55,0.0,-0.81638,0.00011,20.2648]
[1779540016125,32.38,74697.74,0.0,-0.81637,0.00011,20.26542]
[1779540017772,32.38,74696.35,0.0,-0.81652,0.00011,20.25466]
[1779540017905,32.38,74696.35,0.0,-0.81652,0.00011,20.25466]
[1779540017972,32.38,74696.35,0.0,-0.81652,0.00011,20.25466]
[1779540018139,32.38,74694.66,0.0,-0.81671,0.00011,20.24161]
[1779540024181,32.38,74690.77,0.0,-0.81713,0.00011,20.21156]
[1779540024537,32.38,74690.77,0.0,-0.81713,0.00011,20.21156]
[1779540024702,32.38,74690.77,0.0,-0.81713,0.00011,20.21156]
[1779540024723,32.38,74690.77,0.0,-0.81713,0.00011,20.21156]
[1779540025188,32.38,74689.4,0.0,-0.81727,0.00011,20.20099]
[1779540030223,32.38,74689.5,0.0,-0.81727,0.00011,20.20152]
[1779540037273,32.38,74689.92,0.0,-0.81725,0.00011,20.20108]
[1779540040589,32.38,74689.74,0.0,-0.81727,0.00011,20.19961]
[1779540040728,32.38,74689.74,0.0,-0.81727,0.00011,20.19961]
[1779540040978,32.38,74689.74,0.0,-0.81727,0.00011,20.19961]
[1779540041301,32.38,74690.04,0.0,-0.81724,0.00011,20.20188]
[1779540047130,32.38,74690.08,0.0,-0.81723,0.00011,20.20206]
[1779540049929,32.38,74688.0,0.0,-0.81746,0.00011,20.18601]
[1779540049973,32.38,74688.0,0.0,-0.81746,0.00011,20.18601]
[1779540050092,32.38,74688.0,0.0,-0.81746,0.00011,20.18601]
[1779540050224,32.38,74688.0,0.0,-0.81746,0.00011,20.18601]
[1779540050364,32.38,74687.94,0.0,-0.81747,0.00011,20.18555]
[1779540053678,32.38,74686.02,0.0,-0.81767,0.00011,20.1708]
[1779540053724,32.38,74686.02,0.0,-0.81767,0.00011,20.1708]
[1779540053789,32.38,74686.02,0.0,-0.81767,0.00011,20.1708]
[1779540053974,32.38,74686.02,0.0,-0.81767,0.00011,20.1708]
[1779540054020,32.38,74686.02,0.0,-0.81767,0.00011,20.17082]
[1779540059427,32.38,74685.71,0.0,-0.8177,0.00011,20.16855]
[1779540061647,32.38,74685.63,0.0,-0.81771,0.00011,20.16794]
[1779540061727,32.38,74685.63,0.0,-0.81771,0.00011,20.16794]
[1779540061748,32.38,74685.63,0.0,-0.81771,0.00011,20.16794]
[1779540061976,32.38,74685.63,0.0,-0.81771,0.00011,20.16794]
[1779540062076,32.38,74685.96,0.0,-0.81768,0.00011,20.1705]
[1779540069241,32.38,74685.92,0.0,-0.81768,0.00011,20.17021]
[1779540069342,32.38,74685.71,0.0,-0.8177,0.00011,20.16862]
[1779540069446,32.38,74685.71,0.0,-0.8177,0.00011,20.16862]
[1779540069473,32.38,74685.71,0.0,-0.8177,0.00011,20.16862]
[1779540069548,32.38,74685.53,0.0,-0.81772,0.00011,20.16724]
[1779540074141,32.38,74685.5,0.0,-0.81772,0.00011,20.16703]
[1779540079567,32.38,74685.34,0.0,-0.81774,0.00011,20.16585]
[1779540084092,32.38,74685.34,0.0,-0.81774,0.00011,20.16585]
[1779540084225,32.38,74685.34,0.0,-0.81774,0.00011,20.16585]
[1779540084324,32.38,74685.34,0.0,-0.81774,0.00011,20.16585]
[1779540084322,32.38,74684.99,0.0,-0.81778,0.00011,20.16319]
[1779540084473,32.38,74684.99,0.0,-0.81778,0.00011,20.16319]
[1779540084602,32.38,74681.01,0.0,-0.8182,0.00011,20.13263]
[1779540090644,32.38,74679.14,0.0,-0.81841,0.00011,20.11762]
[1779540094473,32.38,74679.17,0.0,-0.81844,0.00011,20.11411]
[1779540094530,32.38,74679.17,0.0,-0.81844,0.00011,20.11411]
[1779540094722,32.38,74679.17,0.0,-0.81844,0.00011,20.11411]
[1779540094823,32.37,74679.17,0.0,-0.81844,0.00011,20.114]
[1779540100729,32.37,74679.59,0.0,-0.8184,0.00011,20.11655]
[1779540105764,32.37,74679.62,0.0,-0.81841,0.00011,20.11624]
[1779540110799,32.37,74679.6,0.0,-0.81842,0.00011,20.11562]
[1779540122887,32.37,74679.34,0.0,-0.81846,0.00011,20.11271]
[1779540123894,32.37,74674.25,0.0,-0.819,0.00011,20.07353]
[1779540124973,32.37,74674.25,0.0,-0.819,0.00011,20.07353]
[1779540125350,32.37,74674.25,0.0,-0.819,0.00011,20.07353]
[1779540125450,32.37,74674.57,0.0,-0.81897,0.00011,20.07593]
[1779540125472,32.37,74674.57,0.0,-0.81897,0.00011,20.07593]
[1779540126976,32.37,74674.53,0.0,-0.81897,0.00011,20.07562]
[1779540127074,32.37,74674.53,0.0,-0.81897,0.00011,20.07561]
[1779540130797,32.37,74672.93,0.0,-0.81914,0.00011,20.0633]
[1779540130975,32.37,74672.93,0.0,-0.81914,0.00011,20.0633]
[1779540136974,32.37,74669.56,0.0,-0.8195,0.00011,20.03748]
[1779540137221,32.37,74669.56,0.0,-0.8195,0.00011,20.03748]
[1779540140755,32.37,74668.27,0.0,-0.81964,0.00011,20.02761]
[1779540140973,32.37,74668.27,0.0,-0.81964,0.00011,20.02761]
[1779540141018,32.37,74667.42,0.0,-0.81973,0.00011,20.02108]
[1779540146053,32.37,74666.47,0.0,-0.81983,0.00011,20.01392]
[1779540148976,32.37,74665.58,0.0,-0.81992,0.00011,20.00717]
[1779540154109,32.37,74666.82,0.0,-0.81981,0.00011,20.01361]
[1779540159144,32.37,74666.42,0.0,-0.81985,0.00011,20.01086]
[1779540160687,32.37,74666.25,0.0,-0.81986,0.00011,20.00963]
[1779540160721,32.37,74666.25,0.0,-0.81986,0.00011,20.00963]
[1779540160929,32.37,74666.25,0.0,-0.81986,0.00011,20.00963]
[1779540160972,32.37,74666.25,0.0,-0.81986,0.00011,20.00963]
[1779540161030,32.37,74666.25,0.0,-0.81986,0.00011,20.00971]
[1779540166193,32.37,74665.68,0.0,-0.81992,0.00011,20.00575]
[1779540168394,32.37,74666.11,0.0,-0.81987,0.00011,20.00915]
[1779540168473,32.37,74666.11,0.0,-0.81987,0.00011,20.00915]
[1779540172235,32.37,74672.62,0.0,-0.81917,0.00011,20.05959]
[1779540174183,32.37,74676.34,0.0,-0.81877,0.00011,20.08819]
[1779540174228,32.37,74676.34,0.0,-0.81877,0.00011,20.08819]
[1779540174324,32.37,74676.34,0.0,-0.81877,0.00011,20.08819]
[1779540174472,32.37,74676.34,0.0,-0.81877,0.00011,20.08819]
[1779540174426,32.37,74676.57,0.0,-0.81875,0.00011,20.08995]
[1779540179550,32.37,74676.94,0.0,-0.81871,0.00011,20.09275]
[1779540185331,32.37,74677.14,0.0,-0.81869,0.00011,20.09434]
[1779540189365,32.37,74659.86,0.0,-0.82053,0.00011,19.96164]
[1779540190372,32.37,74657.8,0.0,-0.82074,0.00011,19.94593]
[1779540191164,32.37,74657.8,0.0,-0.82074,0.00011,19.94593]
[1779540191223,32.37,74657.8,0.0,-0.82074,0.00011,19.94593]
[1779540197421,32.38,74662.39,0.0,-0.82025,0.00011,19.98191]
[1779540199208,32.38,74662.39,0.0,-0.82025,0.00011,19.98191]
[1779540199220,32.38,74662.39,0.0,-0.82025,0.00011,19.98191]
[1779540200055,32.38,74662.36,0.0,-0.82025,0.00011,19.98183]
[1779540200222,32.38,74662.36,0.0,-0.82025,0.00011,19.98183]
[1779540200323,32.38,74662.36,0.0,-0.82025,0.00011,19.9819]
[1779540205477,32.38,74663.9,0.0,-0.82008,0.00011,19.99411]
[1779540210512,32.38,74664.94,0.0,-0.81996,0.00011,20.00261]
[1779540216556,32.38,74664.95,0.0,-0.81997,0.00011,19.99981]
[1779540224610,32.38,74664.55,0.0,-0.82001,0.00011,19.99738]
[1779540231006,32.38,74664.55,0.0,-0.82001,0.00011,19.99738]
[1779540231223,32.38,74664.55,0.0,-0.82001,0.00011,19.99738]
[1779540236694,32.38,74664.08,0.0,-0.82005,0.00011,19.99405]
[1779540241729,32.38,74663.91,0.0,-0.82007,0.00011,19.99249]
[1779540247041,32.38,74666.67,0.0,-0.81978,0.00011,20.01348]
[1779540247224,32.38,74666.67,0.0,-0.81978,0.00011,20.01348]
[1779540248124,32.38,74668.54,0.0,-0.81959,0.00011,20.02766]
[1779540248221,32.38,74668.54,0.0,-0.81959,0.00011,20.02766]
[1779540248226,32.38,74669.05,0.0,-0.81953,0.00011,20.03147]
[1779540253813,32.38,74665.81,0.0,-0.81989,0.00011,20.00611]
[1779540255206,32.38,74665.81,0.0,-0.81989,0.00011,20.00611]
[1779540255229,32.38,74665.81,0.0,-0.81989,0.00011,20.00611]
[1779540260862,32.38,74662.89,0.0,-0.82019,0.00011,19.98379]
[1779540261808,32.38,74662.89,0.0,-0.82019,0.00011,19.98379]
[1779540261974,32.38,74662.89,0.0,-0.82019,0.00011,19.98379]
[1779540262032,32.38,74662.89,0.0,-0.82019,0.00011,19.98379]
[1779540262221,32.38,74662.89,0.0,-0.82019,0.00011,19.98379]
[1779540262322,32.38,74661.41,0.0,-0.82035,0.00011,19.97229]
[1779540267912,32.38,74662.68,0.0,-0.82022,0.00011,19.98173]
[1779540270873,32.38,74663.0,0.0,-0.82019,0.00011,19.98404]
[1779540270976,32.38,74663.0,0.0,-0.82019,0.00011,19.98404]
[1779540277986,32.38,74662.82,0.0,-0.82024,0.00011,19.9786]
[1779540279749,32.38,74662.69,0.0,-0.82026,0.00011,19.97752]
[1779540279969,32.38,74662.69,0.0,-0.82026,0.00011,19.97752]
[1779540279976,32.38,74662.69,0.0,-0.82026,0.00011,19.97752]
[1779540280222,32.38,74662.69,0.0,-0.82026,0.00011,19.97752]
[1779540280323,32.38,74662.6,0.0,-0.82027,0.00011,19.97666]
[1779540286043,32.37,74660.63,0.0,-0.82048,0.00011,19.96115]
[1779540288174,32.37,74660.38,0.0,-0.82051,0.00011,19.95916]
[1779540288231,32.37,74660.38,0.0,-0.82051,0.00011,19.95916]
[1779540294099,32.37,74659.69,0.0,-0.82059,0.00011,19.95336]
[1779540297906,32.37,74659.13,0.0,-0.82065,0.00011,19.94886]
[1779540297984,32.37,74659.13,0.0,-0.82065,0.00011,19.94886]
[1779540298371,32.37,74659.13,0.0,-0.82065,0.00011,19.94886]
[1779540298474,32.37,74659.13,0.0,-0.82065,0.00011,19.94886]
[1779540298573,32.37,74659.22,0.0,-0.82065,0.00011,19.94949]
[1779540304867,32.37,74659.85,0.0,-0.82058,0.00011,19.95408]
[1779540304975,32.37,74659.85,0.0,-0.82058,0.00011,19.95408]
[1779540316257,32.37,74666.16,0.0,-0.81992,0.00011,20.00206]
[1779540318598,32.37,74666.41,0.0,-0.81989,0.00011,20.00395]
[1779540318725,32.37,74666.91,0.0,-0.81984,0.00011,20.00775]
[1779540319094,32.37,74666.91,0.0,-0.81984,0.00011,20.00775]
[1779540319225,32.37,74666.91,0.0,-0.81984,0.00011,20.00775]
[1779540319278,32.37,74666.92,0.0,-0.81984,0.00011,20.00779]
[1779540325320,32.37,74666.63,0.0,-0.81988,0.00011,20.00482]
[1779540329320,32.37,74666.1,0.0,-0.81994,0.00011,20.00025]
[1779540329475,32.37,74666.1,0.0,-0.81994,0.00011,20.00025]
[1779540335390,32.37,74666.49,0.0,-0.81994,0.00011,19.99895]
[1779540337127,32.37,74666.06,0.0,-0.81999,0.00011,19.9956]
[1779540337226,32.37,74666.06,0.0,-0.81999,0.00011,19.9956]
[1779540338202,32.37,74666.74,0.0,-0.81991,0.00011,20.00079]
[1779540338226,32.37,74666.74,0.0,-0.81991,0.00011,20.00079]
[1779540338410,32.37,74666.8,0.0,-0.81991,0.00011,20.00121]
[1779540346467,32.37,74666.38,0.0,-0.81997,0.00011,19.99683]
[1779540352509,32.36,74666.94,0.0,-0.81992,0.00011,20.00019]
[1779540357544,32.36,74666.52,0.0,-0.81998,0.00011,19.99618]
[1779540361231,32.36,74663.43,0.0,-0.82031,0.00011,19.97198]
[1779540361473,32.36,74663.43,0.0,-0.82031,0.00011,19.97198]
[1779540366609,32.36,74660.62,0.0,-0.82062,0.00011,19.94985]
[1779540368022,32.36,74661.71,0.0,-0.8205,0.00011,19.95817]
[1779540368223,32.36,74661.71,0.0,-0.8205,0.00011,19.95817]
[1779540369506,32.36,74662.26,0.0,-0.82045,0.00011,19.96233]
[1779540369630,32.36,74661.56,0.0,-0.82052,0.00011,19.95686]
[1779540369721,32.36,74661.56,0.0,-0.82052,0.00011,19.95686]
[1779540376678,32.36,74660.83,0.0,-0.82061,0.00011,19.95083]
[1779540381533,32.36,74660.82,0.0,-0.82061,0.00011,19.95055]
[1779540381721,32.36,74660.83,0.0,-0.82061,0.00011,19.95058]
[1779540386749,32.36,74660.97,0.0,-0.8206,0.00011,19.95142]
[1779540391688,32.36,74661.04,0.0,-0.82059,0.00011,19.95188]
[1779540391724,32.36,74661.04,0.0,-0.82059,0.00011,19.95188]
[1779540392687,32.36,74661.04,0.0,-0.82059,0.00011,19.95188]
[1779540392726,32.36,74661.04,0.0,-0.82059,0.00011,19.95188]
[1779540393543,32.36,74660.7,0.0,-0.82065,0.00011,19.94566]
[1779540398722,32.36,74661.03,0.0,-0.82062,0.00011,19.94816]
[1779540398977,32.36,74661.03,0.0,-0.82062,0.00011,19.94816]
[1779540399863,32.36,74660.63,0.0,-0.82066,0.00011,19.94495]
[1779540399975,32.36,74660.63,0.0,-0.82066,0.00011,19.94495]
[1779540400072,32.36,74660.14,0.0,-0.82072,0.00011,19.94115]
[1779540405882,32.36,74659.98,0.0,-0.82073,0.00011,19.93979]
[1779540407895,32.36,74660.25,0.0,-0.82071,0.00011,19.94185]
[1779540407971,32.36,74660.25,0.0,-0.82071,0.00011,19.94185]
[1779540413938,32.36,74660.57,0.0,-0.82067,0.00011,19.94416]
[1779540418973,32.36,74660.44,0.0,-0.82069,0.00011,19.94304]
[1779540420975,32.36,74660.46,0.0,-0.82069,0.00011,19.94317]
[1779540426618,32.36,74660.39,0.0,-0.8207,0.00011,19.94257]
[1779540426726,32.36,74660.39,0.0,-0.8207,0.00011,19.94257]
[1779540426716,32.36,74659.54,0.0,-0.82079,0.00011,19.93595]
[1779540427453,32.36,74659.54,0.0,-0.82079,0.00011,19.93595]
[1779540427476,32.36,74659.54,0.0,-0.82079,0.00011,19.93595]
[1779540433076,32.36,74660.62,0.0,-0.82068,0.00011,19.94413]
[1779540443863,32.36,74660.45,0.0,-0.82069,0.00011,19.94274]
[1779540449188,32.36,74659.82,0.0,-0.82076,0.00011,19.93764]
[1779540449846,32.36,74659.82,0.0,-0.82076,0.00011,19.93764]
[1779540449974,32.36,74659.82,0.0,-0.82076,0.00011,19.93764]
[1779540450873,32.36,74659.99,0.0,-0.82075,0.00011,19.93893]
[1779540450979,32.36,74659.99,0.0,-0.82075,0.00011,19.93893]
[1779540451202,32.36,74659.94,0.0,-0.82078,0.00011,19.93512]
[1779540457810,32.36,74659.89,0.0,-0.82078,0.00011,19.93473]
[1779540457971,32.36,74659.89,0.0,-0.82078,0.00011,19.93473]
[1779540463286,32.35,74659.87,0.0,-0.82078,0.00011,19.93445]
[1779540466709,32.35,74659.87,0.0,-0.82078,0.00011,19.93445]
[1779540466724,32.35,74659.87,0.0,-0.82078,0.00011,19.93445]
[1779540466779,32.35,74659.87,0.0,-0.82078,0.00011,19.93443]
[1779540468929,32.35,74659.33,0.0,-0.82084,0.00011,19.93026]
[1779540468972,32.35,74659.33,0.0,-0.82084,0.00011,19.93026]
[1779540481275,32.35,74659.33,0.0,-0.82084,0.00011,19.93025]
[1779540481476,32.35,74659.33,0.0,-0.82084,0.00011,19.93025]
[1779540482816,32.35,74655.26,0.0,-0.82127,0.00011,19.8989]
[1779540482973,32.35,74654.8,0.0,-0.82132,0.00011,19.89539]
[1779540483426,32.35,74654.79,0.0,-0.82132,0.00011,19.89536]
[1779540489568,32.36,74658.61,0.0,-0.82092,0.00011,19.92486]
[1779540489723,32.36,74658.61,0.0,-0.82092,0.00011,19.92486]
[1779540494592,32.35,74657.63,0.0,-0.82102,0.00011,19.91727]
[1779540494727,32.35,74657.63,0.0,-0.82102,0.00011,19.91727]
[1779540494824,32.35,74657.59,0.0,-0.82103,0.00011,19.91696]
[1779540503567,32.35,74657.84,0.0,-0.821,0.00011,19.91887]
[1779540508602,32.35,74658.06,0.0,-0.82098,0.00011,19.92052]
[1779540513459,32.35,74657.87,0.0,-0.821,0.00011,19.91904]
[1779540513472,32.35,74657.87,0.0,-0.821,0.00011,19.91904]
[1779540520686,32.35,74657.87,0.0,-0.82102,0.00011,19.91552]
[1779540523358,32.35,74657.87,0.0,-0.82102,0.00011,19.91552]
[1779540523477,32.35,74657.87,0.0,-0.82102,0.00011,19.91552]
[1779540524668,32.35,74656.21,0.0,-0.8212,0.00011,19.90272]
[1779540524722,32.35,74656.21,0.0,-0.8212,0.00011,19.90272]
[1779540524823,32.35,74655.95,0.0,-0.82123,0.00011,19.90074]
[1779540530756,32.35,74656.27,0.0,-0.82119,0.00011,19.90327]
[1779540540826,32.35,74657.42,0.0,-0.82107,0.00011,19.9122]
[1779540541323,32.35,74657.42,0.0,-0.82107,0.00011,19.9122]
[1779540541472,32.35,74657.42,0.0,-0.82107,0.00011,19.9122]
[1779540546874,32.35,74658.39,0.0,-0.82096,0.00011,19.91962]
[1779540547065,32.35,74658.39,0.0,-0.82096,0.00011,19.91962]
[1779540547224,32.35,74658.39,0.0,-0.82096,0.00011,19.91962]
[1779540547879,32.35,74659.36,0.0,-0.82086,0.00011,19.92708]
[1779540552914,32.35,74660.1,0.0,-0.82079,0.00011,19.93266]
[1779540557950,32.35,74658.6,0.0,-0.82095,0.00011,19.921]
[1779540558981,32.35,74658.6,0.0,-0.82095,0.00011,19.921]
[1779540569027,32.35,74660.22,0.0,-0.82078,0.00011,19.93323]
[1779540572373,32.35,74662.41,0.0,-0.82057,0.00011,19.9466]
[1779540572446,32.35,74662.41,0.0,-0.82057,0.00011,19.9466]
[1779540572479,32.35,74662.41,0.0,-0.82057,0.00011,19.9466]
[1779540572541,32.35,74662.41,0.0,-0.82057,0.00011,19.94649]
[1779540578090,32.35,74662.0,0.0,-0.82062,0.00011,19.94283]
[1779540580215,32.35,74662.32,0.0,-0.82059,0.00011,19.94512]
[1779540580224,32.35,74662.32,0.0,-0.82059,0.00011,19.94512]
[1779540580533,32.35,74662.32,0.0,-0.82059,0.00011,19.94512]
[1779540580722,32.35,74662.32,0.0,-0.82059,0.00011,19.94512]
[1779540580824,32.35,74662.35,0.0,-0.82059,0.00011,19.94499]
[1779540590174,32.35,74662.35,0.0,-0.82061,0.00011,19.94341]
[1779540595209,32.35,74662.38,0.0,-0.82062,0.00011,19.94281]
[1779540596155,32.35,74662.38,0.0,-0.82062,0.00011,19.94281]
[1779540596206,32.35,74662.38,0.0,-0.82062,0.00011,19.94281]
[1779540596228,32.35,74662.38,0.0,-0.82062,0.00011,19.94281]
[1779540596306,32.35,74662.38,0.0,-0.82062,0.00011,19.94264]
[1779540604216,32.35,74662.38,0.0,-0.82064,0.00011,19.94182]
[1779540604226,32.35,74662.38,0.0,-0.82064,0.00011,19.94182]
[1779540604485,32.35,74662.38,0.0,-0.82064,0.00011,19.94182]
[1779540604584,32.34,74662.38,0.0,-0.82065,0.00011,19.94118]
[1779540611324,32.34,74662.58,0.0,-0.82064,0.00011,19.94176]
[1779540616896,32.34,74665.26,0.0,-0.82036,0.00011,19.96176]
[1779540616926,32.34,74658.81,0.0,-0.82105,0.00011,19.91177]
[1779540616979,32.34,74658.81,0.0,-0.82105,0.00011,19.91177]
[1779540616986,32.34,74658.81,0.0,-0.82105,0.00011,19.91177]
[1779540617223,32.34,74658.81,0.0,-0.82105,0.00011,19.91177]
[1779540622401,32.34,74656.95,0.0,-0.82126,0.00011,19.89693]
[1779540623612,32.34,74656.95,0.0,-0.82126,0.00011,19.89693]
[1779540623706,32.34,74656.95,0.0,-0.82126,0.00011,19.89693]
[1779540623725,32.34,74656.95,0.0,-0.82126,0.00011,19.89693]
[1779540623804,32.34,74657.0,0.0,-0.82125,0.00011,19.89711]
[1779540633478,32.34,74656.81,0.0,-0.82132,0.00011,19.89084]
[1779540638513,32.34,74656.61,0.0,-0.82135,0.00011,19.88848]
[1779540642983,32.33,74654.64,0.0,-0.82157,0.00011,19.87282]
[1779540642991,32.33,74654.57,0.0,-0.82158,0.00011,19.87214]
[1779540643226,32.33,74654.57,0.0,-0.82158,0.00011,19.87214]
[1779540643550,32.33,74654.42,0.0,-0.82159,0.00011,19.87084]
[1779540648585,32.33,74654.54,0.0,-0.82159,0.00011,19.87103]
[1779540653621,32.33,74654.01,0.0,-0.82166,0.00011,19.86619]
[1779540655173,32.33,74654.84,0.0,-0.82157,0.00011,19.87243]
[1779540655230,32.33,74654.84,0.0,-0.82157,0.00011,19.87243]
[1779540655255,32.33,74654.84,0.0,-0.82157,0.00011,19.87243]
[1779540655474,32.33,74654.84,0.0,-0.82157,0.00011,19.87243]
[1779540656658,32.33,74654.5,0.0,-0.82161,0.00011,19.8695]
[1779540661107,32.33,74652.17,0.0,-0.82187,0.00011,19.85101]
[1779540661111,32.33,74652.17,0.0,-0.82187,0.00011,19.85101]
[1779540661227,32.33,74652.17,0.0,-0.82187,0.00011,19.85101]
[1779540661686,32.33,74652.27,0.0,-0.82186,0.00011,19.85165]
[1779540667728,32.33,74652.72,0.0,-0.82182,0.00011,19.85428]
[1779540672763,32.33,74651.95,0.0,-0.82192,0.00011,19.84762]
[1779540674218,32.33,74652.54,0.0,-0.82185,0.00011,19.85203]
[1779540674268,32.33,74652.54,0.0,-0.82185,0.00011,19.85203]
[1779540674477,32.33,74652.54,0.0,-0.82185,0.00011,19.85203]
[1779540674777,32.33,74652.6,0.0,-0.82185,0.00011,19.85234]
[1779540679812,32.32,74652.82,0.0,-0.82184,0.00011,19.8533]
[1779540684847,32.32,74654.42,0.0,-0.82168,0.00011,19.86482]
[1779540686179,32.32,74654.58,0.0,-0.82166,0.00011,19.86589]
[1779540686224,32.32,74654.58,0.0,-0.82166,0.00011,19.86589]
[1779540686230,32.32,74654.58,0.0,-0.82166,0.00011,19.86589]
[1779540686392,32.32,74654.58,0.0,-0.82166,0.00011,19.86589]
[1779540686861,32.32,74654.55,0.0,-0.82167,0.00011,19.86549]
[1779540695924,32.32,74654.54,0.0,-0.82172,0.00011,19.86049]
[1779540700369,32.32,74654.58,0.0,-0.82172,0.00011,19.86048]
[1779540700474,32.32,74654.58,0.0,-0.82172,0.00011,19.86048]
[1779540700590,32.32,74654.58,0.0,-0.82172,0.00011,19.86048]
[1779540700725,32.32,74654.58,0.0,-0.82172,0.00011,19.86048]
[1779540700824,32.32,74654.58,0.0,-0.82172,0.00011,19.85999]
[1779540707002,32.32,74654.64,0.0,-0.82173,0.00011,19.8595]
[1779540708966,32.32,74654.71,0.0,-0.82173,0.00011,19.85988]
[1779540708977,32.32,74654.71,0.0,-0.82173,0.00011,19.85988]
[1779540709016,32.32,74655.64,0.0,-0.82163,0.00011,19.86689]
[1779540709172,32.32,74655.64,0.0,-0.82163,0.00011,19.86689]
[1779540709224,32.32,74655.64,0.0,-0.82163,0.00011,19.86689]
[1779540717072,32.31,74655.69,0.0,-0.82164,0.00011,19.86593]
[1779540723114,32.31,74654.99,0.0,-0.82173,0.00011,19.85956]
[1779540730163,32.31,74654.88,0.0,-0.82176,0.00011,19.85765]
[1779540732733,32.31,74654.88,0.0,-0.82176,0.00011,19.85765]
[1779540732829,32.31,74654.88,0.0,-0.82176,0.00011,19.85765]
[1779540732979,32.31,74654.88,0.0,-0.82176,0.00011,19.85765]
[1779540733065,32.31,74654.88,0.0,-0.82176,0.00011,19.85719]
[1779540740833,32.31,74654.97,0.0,-0.82176,0.00011,19.85774]
[1779540751326,32.3,74655.16,0.0,-0.8218,0.00011,19.85326]
[1779540752567,32.3,74655.16,0.0,-0.8218,0.00011,19.85326]
[1779540752617,32.3,74655.16,0.0,-0.8218,0.00011,19.85326]
[1779540752727,32.3,74655.16,0.0,-0.8218,0.00011,19.85326]
[1779540752827,32.3,74654.96,0.0,-0.82182,0.00011,19.85142]
[1779540760389,32.3,74654.39,0.0,-0.8219,0.00011,19.84605]
[1779540766433,32.3,74654.29,0.0,-0.82192,0.00011,19.84447]
[1779540771468,32.3,74654.21,0.0,-0.82194,0.00011,19.84319]
[1779540778517,32.3,74654.07,0.0,-0.82196,0.00011,19.8412]
[1779540783552,32.3,74654.04,0.0,-0.82198,0.00011,19.84033]
[1779540789594,32.29,74654.08,0.0,-0.82198,0.00011,19.83987]
[1779540799301,32.29,74654.28,0.0,-0.82196,0.00011,19.84129]
[1779540799379,32.29,74654.28,0.0,-0.82196,0.00011,19.84129]
[1779540799476,32.29,74654.28,0.0,-0.82196,0.00011,19.84129]
[1779540799534,32.29,74654.28,0.0,-0.82198,0.00011,19.84013]
[1779540804700,32.29,74654.49,0.0,-0.82197,0.00011,19.84098]
[1779540811749,32.29,74654.31,0.0,-0.82202,0.00011,19.83527]
[1779540817737,32.29,74654.31,0.0,-0.82202,0.00011,19.83527]
[1779540817846,32.29,74654.31,0.0,-0.82202,0.00011,19.83527]
[1779540817979,32.29,74654.31,0.0,-0.82202,0.00011,19.83527]
[1779540818079,32.29,74654.31,0.0,-0.82203,0.00011,19.83454]
[1779540823833,32.29,74654.27,0.0,-0.82205,0.00011,19.8335]
[1779540831889,32.28,74654.35,0.0,-0.82205,0.00011,19.83316]
[1779540837931,32.28,74654.25,0.0,-0.82207,0.00011,19.83168]
[1779540843973,32.28,74654.33,0.0,-0.82207,0.00011,19.83159]
[1779540847263,32.28,74654.44,0.0,-0.82207,0.00011,19.8322]
[1779540847406,32.28,74654.44,0.0,-0.82207,0.00011,19.8322]
[1779540847476,32.28,74654.44,0.0,-0.82207,0.00011,19.8322]
[1779540847507,32.28,74654.44,0.0,-0.82207,0.00011,19.83209]
[1779540856057,32.28,74653.48,0.0,-0.82218,0.00011,19.82364]
[1779540856872,32.28,74653.48,0.0,-0.82218,0.00011,19.82364]
[1779540856975,32.28,74653.48,0.0,-0.82218,0.00011,19.82364]
[1779540857144,32.28,74653.48,0.0,-0.82218,0.00011,19.82364]
[1779540857064,32.28,74653.19,0.0,-0.82222,0.00011,19.82126]
[1779540857225,32.28,74653.19,0.0,-0.82222,0.00011,19.82126]
[1779540863107,32.28,74653.0,0.0,-0.82225,0.00011,19.81902]
[1779540868142,32.28,74653.02,0.0,-0.82226,0.00011,19.81853]
[1779540868860,32.28,74653.02,0.0,-0.82226,0.00011,19.81853]
[1779540868977,32.28,74653.02,0.0,-0.82226,0.00011,19.81853]
[1779540869040,32.28,74653.02,0.0,-0.82226,0.00011,19.81853]
[1779540869141,32.28,74653.02,0.0,-0.82226,0.00011,19.8184]
[1779540869228,32.28,74653.02,0.0,-0.82226,0.00011,19.8184]
[1779540871163,32.28,74658.29,0.0,-0.82172,0.00011,19.85545]
[1779540873467,32.27,74658.77,0.0,-0.82168,0.00011,19.85893]
[1779540873477,32.27,74658.77,0.0,-0.82168,0.00011,19.85893]
[1779540879219,32.27,74659.07,0.0,-0.82165,0.00011,19.86057]
[1779540881449,32.27,74658.2,0.0,-0.82175,0.00011,19.85364]
[1779540881473,32.27,74658.2,0.0,-0.82175,0.00011,19.85364]
[1779540881605,32.27,74658.2,0.0,-0.82175,0.00011,19.85364]
[1779540881724,32.27,74658.2,0.0,-0.82175,0.00011,19.85364]
[1779540881825,32.27,74658.2,0.0,-0.82175,0.00011,19.85354]
[1779540887047,32.27,74659.58,0.0,-0.82161,0.00011,19.86388]
[1779540887182,32.27,74659.58,0.0,-0.82161,0.00011,19.86388]
[1779540887223,32.27,74659.58,0.0,-0.82161,0.00011,19.86388]
[1779540887148,32.27,74661.17,0.0,-0.82144,0.00011,19.87592]
[1779540887798,32.27,74660.94,0.0,-0.82147,0.00011,19.87403]
[1779540893317,32.27,74661.05,0.0,-0.82147,0.00011,19.87429]
[1779540897390,32.27,74661.05,0.0,-0.82147,0.00011,19.87429]
[1779540897472,32.27,74661.05,0.0,-0.82147,0.00011,19.87429]
[1779540898213,32.27,74661.05,0.0,-0.82147,0.00011,19.87429]
[1779540898223,32.27,74661.05,0.0,-0.82147,0.00011,19.87429]
[1779540898352,32.27,74661.16,0.0,-0.82146,0.00011,19.87457]
[1779540903387,32.27,74660.78,0.0,-0.82151,0.00011,19.87112]
[1779540913457,32.27,74660.77,0.0,-0.82153,0.00011,19.87004]
[1779540920089,32.27,74660.77,0.0,-0.82153,0.00011,19.87004]
[1779540920193,32.27,74660.77,0.0,-0.82153,0.00011,19.87004]
[1779540920228,32.27,74660.77,0.0,-0.82153,0.00011,19.87004]
[1779540920241,32.27,74660.21,0.0,-0.82159,0.00011,19.86507]
[1779540929586,32.27,74660.55,0.0,-0.82156,0.00011,19.86751]
[1779540937628,32.26,74660.66,0.0,-0.82159,0.00011,19.86366]
[1779540941443,32.26,74662.7,0.0,-0.82138,0.00011,19.87916]
[1779540941486,32.26,74662.7,0.0,-0.82138,0.00011,19.87916]
[1779540941708,32.26,74662.7,0.0,-0.82138,0.00011,19.87916]
[1779540941725,32.26,74662.7,0.0,-0.82138,0.00011,19.87916]
[1779540941809,32.26,74667.59,0.0,-0.82086,0.00011,19.91672]
[1779540947698,32.26,74669.24,0.0,-0.82069,0.00011,19.92871]
[1779540952734,32.26,74669.2,0.0,-0.82071,0.00011,19.92765]
[1779540955693,32.26,74669.82,0.0,-0.82065,0.00011,19.93214]
[1779540955724,32.26,74669.82,0.0,-0.82065,0.00011,19.93214]
[1779540956099,32.26,74669.82,0.0,-0.82065,0.00011,19.93214]
[1779540956224,32.26,74669.82,0.0,-0.82065,0.00011,19.93214]
[1779540956200,32.26,74670.13,0.0,-0.82062,0.00011,19.93424]
[1779540962805,32.26,74670.93,0.0,-0.82055,0.00011,19.93936]
[1779540968047,32.26,74670.5,0.0,-0.8206,0.00011,19.93546]
[1779540975896,32.25,74671.03,0.0,-0.82056,0.00011,19.93835]
[1779540976511,32.25,74671.03,0.0,-0.82056,0.00011,19.93835]
[1779540976726,32.25,74671.03,0.0,-0.82056,0.00011,19.93835]
[1779540976744,32.25,74671.03,0.0,-0.82056,0.00011,19.93835]
[1779540976979,32.25,74671.03,0.0,-0.82056,0.00011,19.93835]
[1779540977073,32.25,74672.86,0.0,-0.82037,0.00011,19.95234]
[1779540984959,32.25,74672.63,0.0,-0.82041,0.00011,19.94941]
[1779540991001,32.25,74672.41,0.0,-0.82047,0.00011,19.9435]
[1779540993405,32.25,74672.44,0.0,-0.82047,0.00011,19.9436]
[1779540993472,32.25,74672.44,0.0,-0.82047,0.00011,19.9436]
[1779540999059,32.25,74672.59,0.0,-0.82046,0.00011,19.9439]
[1779541004094,32.25,74672.51,0.0,-0.82048,0.00011,19.94267]
[1779541006243,32.25,74672.56,0.0,-0.82048,0.00011,19.94294]
[1779541006344,32.25,74672.52,0.0,-0.82048,0.00011,19.94251]
[1779541006473,32.25,74672.52,0.0,-0.82048,0.00011,19.94251]
[1779541007946,32.25,74672.52,0.0,-0.82048,0.00011,19.94251]
[1779541007971,32.25,74672.52,0.0,-0.82048,0.00011,19.94251]
[1779541008122,32.25,74672.46,0.0,-0.82049,0.00011,19.94181]
[1779541014778,32.24,74672.49,0.0,-0.82049,0.00011,19.94181]
[1779541021520,32.24,74672.52,0.0,-0.8205,0.00011,19.94101]
[1779541028262,32.24,74672.39,0.0,-0.82053,0.00011,19.93902]
[1779541033297,32.24,74674.13,0.0,-0.82035,0.00011,19.95192]
[1779541039339,32.24,74675.39,0.0,-0.82023,0.00011,19.96092]
[1779541039477,32.24,74675.39,0.0,-0.82023,0.00011,19.96092]
[1779541039700,32.24,74675.39,0.0,-0.82023,0.00011,19.96092]
[1779541039724,32.24,74675.39,0.0,-0.82023,0.00011,19.96092]
[1779541045381,32.24,74675.33,0.0,-0.82025,0.00011,19.95972]
[1779541050924,32.24,74675.31,0.0,-0.82026,0.00011,19.95909]
[1779541050974,32.24,74675.31,0.0,-0.82026,0.00011,19.95909]
[1779541056473,32.24,74675.12,0.0,-0.82031,0.00011,19.95342]
[1779541058471,32.24,74675.12,0.0,-0.82031,0.00011,19.95342]
[1779541058784,32.24,74675.12,0.0,-0.82031,0.00011,19.95342]
[1779541058976,32.24,74675.12,0.0,-0.82031,0.00011,19.95342]
[1779541059065,32.23,74675.16,0.0,-0.82031,0.00011,19.95342]
[1779541065536,32.23,74675.21,0.0,-0.82031,0.00011,19.9532]
[1779541068588,32.23,74675.21,0.0,-0.82031,0.00011,19.9532]
[1779541068722,32.23,74675.21,0.0,-0.82031,0.00011,19.9532]
[1779541069564,32.23,74671.23,0.0,-0.82074,0.00011,19.92207]
[1779541072972,32.23,74671.56,0.0,-0.82071,0.00011,19.92456]
[1779541073073,32.23,74671.55,0.0,-0.82071,0.00011,19.9243]
[1779541079634,32.23,74671.1,0.0,-0.82077,0.00011,19.92048]
[1779541084979,32.23,74670.45,0.0,-0.82084,0.00011,19.91518]
[1779541090325,32.23,74670.44,0.0,-0.82084,0.00011,19.91489]
[1779541090377,32.23,74670.44,0.0,-0.82084,0.00011,19.91489]
[1779541090382,32.23,74669.31,0.0,-0.82097,0.00011,19.90607]
[1779541090475,32.23,74669.31,0.0,-0.82097,0.00011,19.90607]
[1779541092725,32.23,74663.24,0.0,-0.82161,0.00011,19.85911]
[1779541093895,32.23,74663.24,0.0,-0.82161,0.00011,19.85911]
[1779541093974,32.23,74663.24,0.0,-0.82161,0.00011,19.85911]
[1779541093980,32.23,74663.24,0.0,-0.82161,0.00011,19.85911]
[1779541094222,32.23,74663.24,0.0,-0.82161,0.00011,19.85911]
[1779541094323,32.23,74662.38,0.0,-0.8217,0.00011,19.8525]
[1779541099774,32.23,74661.65,0.0,-0.82178,0.00011,19.84699]
[1779541102315,32.23,74662.37,0.0,-0.8217,0.00011,19.85258]
[1779541102472,32.23,74662.33,0.0,-0.82171,0.00011,19.85234]
[1779541116895,32.23,74662.87,0.0,-0.82167,0.00011,19.85319]
[1779541125957,32.23,74662.75,0.0,-0.82168,0.00011,19.85223]
[1779541130994,32.23,74662.47,0.0,-0.82171,0.00011,19.84996]
[1779541133008,32.23,74656.19,0.0,-0.82238,0.00011,19.80138]
[1779541134293,32.23,74656.19,0.0,-0.82238,0.00011,19.80138]
[1779541134472,32.23,74656.19,0.0,-0.82238,0.00011,19.80138]
[1779541134765,32.23,74651.73,0.0,-0.82285,0.00011,19.76693]
[1779541134973,32.23,74651.73,0.0,-0.82285,0.00011,19.76693]
[1779541135022,32.23,74651.33,0.0,-0.8229,0.00011,19.76391]
[1779541140057,32.23,74648.47,0.0,-0.82319,0.00011,19.74216]
[1779541142698,32.23,74648.19,0.0,-0.82322,0.00011,19.74014]
[1779541142722,32.23,74648.19,0.0,-0.82322,0.00011,19.74014]
[1779541148113,32.23,74649.49,0.0,-0.82308,0.00011,19.75043]
[1779541153148,32.23,74650.97,0.0,-0.82292,0.00011,19.76185]
[1779541154731,32.23,74650.88,0.0,-0.82293,0.00011,19.76114]
[1779541154974,32.23,74650.88,0.0,-0.82293,0.00011,19.76114]
[1779541155110,32.23,74650.88,0.0,-0.82293,0.00011,19.76114]
[1779541155224,32.23,74650.88,0.0,-0.82293,0.00011,19.76114]
[1779541155325,32.23,74651.0,0.0,-0.82292,0.00011,19.76204]
[1779541161204,32.23,74654.85,0.0,-0.82251,0.00011,19.79183]
[1779541162179,32.23,74654.85,0.0,-0.82251,0.00011,19.79183]
[1779541162223,32.23,74654.85,0.0,-0.82251,0.00011,19.79183]
[1779541167246,32.23,74655.02,0.0,-0.8225,0.00011,19.79293]
[1779541168032,32.23,74655.02,0.0,-0.8225,0.00011,19.79293]
[1779541168132,32.23,74655.02,0.0,-0.8225,0.00011,19.79293]
[1779541168225,32.23,74655.02,0.0,-0.8225,0.00011,19.79293]
[1779541168253,32.23,74654.71,0.0,-0.82253,0.00011,19.79049]
[1779541173288,32.23,74654.8,0.0,-0.82255,0.00011,19.78756]
[1779541174007,32.23,74654.8,0.0,-0.82255,0.00011,19.78756]
[1779541174225,32.23,74654.8,0.0,-0.82255,0.00011,19.78756]
[1779541174368,32.23,74654.8,0.0,-0.82255,0.00011,19.78756]
[1779541174473,32.23,74654.8,0.0,-0.82255,0.00011,19.78756]
[1779541174469,32.23,74654.8,0.0,-0.82255,0.00011,19.78752]
[1779541177180,32.23,74658.52,0.0,-0.82215,0.00011,19.81619]
[1779541177227,32.23,74658.52,0.0,-0.82215,0.00011,19.81619]
[1779541177316,32.23,74667.0,0.0,-0.82125,0.00011,19.88162]
[1779541179330,32.23,74668.37,0.0,-0.82111,0.00011,19.89187]
[1779541182351,32.23,74678.28,0.0,-0.82006,0.00011,19.96796]
[1779541183358,32.23,74682.81,0.0,-0.81958,0.00011,20.00282]
[1779541185778,32.23,74684.42,0.0,-0.81941,0.00011,20.01494]
[1779541185975,32.23,74684.42,0.0,-0.81941,0.00011,20.01494]
[1779541186890,32.23,74684.42,0.0,-0.81941,0.00011,20.01478]
[1779541186971,32.23,74684.42,0.0,-0.81941,0.00011,20.01478]
[1779541188394,32.23,74683.88,0.0,-0.81947,0.00011,20.01029]
[1779541193428,32.23,74683.43,0.0,-0.81953,0.00011,20.00615]
[1779541196759,32.23,74683.66,0.0,-0.81951,0.00011,20.00783]
[1779541196975,32.23,74683.66,0.0,-0.81951,0.00011,20.00783]
[1779541202491,32.23,74682.05,0.0,-0.81968,0.00011,19.99528]
[1779541205505,32.23,74682.11,0.0,-0.81968,0.00011,19.99575]
[1779541205724,32.23,74682.34,0.0,-0.81965,0.00011,19.99746]
[1779541207526,32.23,74691.31,0.0,-0.81869,0.00011,20.06656]
[1779541208533,32.23,74696.81,0.0,-0.8181,0.00011,20.10887]
[1779541209932,32.23,74699.03,0.0,-0.81787,0.00011,20.12582]
[1779541209975,32.23,74699.03,0.0,-0.81787,0.00011,20.12582]
[1779541211199,32.23,74699.09,0.0,-0.81786,0.00011,20.1261]
[1779541211221,32.23,74699.09,0.0,-0.81786,0.00011,20.1261]
[1779541211554,32.22,74698.14,0.0,-0.81797,0.00011,20.11858]
[1779541216589,32.22,74699.65,0.0,-0.81781,0.00011,20.12996]
[1779541220618,32.22,74711.63,0.0,-0.81652,0.00011,20.22219]
[1779541221625,32.22,74731.86,0.0,-0.81432,0.00011,20.37789]
[1779541222632,32.22,74735.66,0.0,-0.81391,0.00011,20.40684]
[1779541224646,32.22,74742.92,0.0,-0.81313,0.00011,20.462]
[1779541225653,32.22,74767.18,0.0,-0.81047,0.00011,20.648]
[1779541226660,32.22,74781.5,0.0,-0.80889,0.00011,20.75747]
[1779541227667,32.22,74775.83,0.0,-0.80952,0.00011,20.71374]
[1779541229681,32.22,74771.1,0.0,-0.81005,0.00011,20.67664]
[1779541234724,32.21,74774.23,0.0,-0.80976,0.00011,20.69521]
[1779541239758,32.21,74776.92,0.0,-0.80949,0.00011,20.71404]
[1779541244794,32.21,74777.84,0.0,-0.80942,0.00011,20.71933]
[1779541249977,32.2,74778.47,0.0,-0.80937,0.00011,20.72275]
[1779541250224,32.2,74778.47,0.0,-0.80937,0.00011,20.72275]
[1779541253857,32.2,74789.8,0.0,-0.80814,0.00011,20.80784]
[1779541255959,32.2,74793.5,0.0,-0.80773,0.00011,20.83578]
[1779541255977,32.2,74793.5,0.0,-0.80773,0.00011,20.83578]
[1779541259899,32.2,74800.51,0.0,-0.80698,0.00011,20.88722]
[1779541260906,32.2,74807.64,0.0,-0.80619,0.00011,20.94128]
[1779541261913,32.19,74816.89,0.0,-0.80516,0.00011,21.01145]
[1779541262920,32.19,74822.53,0.0,-0.80454,0.00011,21.05391]
[1779541267956,32.19,74822.06,0.0,-0.80464,0.00011,21.04718]
[1779541270963,32.18,74823.11,0.0,-0.80454,0.00011,21.05402]
[1779541270974,32.18,74823.11,0.0,-0.80454,0.00011,21.05402]
[1779541276012,32.18,74822.43,0.0,-0.80467,0.00011,21.0453]
[1779541278182,32.18,74824.82,0.0,-0.80441,0.00011,21.06298]
[1779541278225,32.18,74824.82,0.0,-0.80441,0.00011,21.06298]
[1779541279996,32.17,74827.4,0.0,-0.80414,0.00011,21.08151]
[1779541280222,32.17,74827.4,0.0,-0.80414,0.00011,21.08151]
[1779541280324,32.17,74827.5,0.0,-0.80415,0.00011,21.08103]
[1779541281050,32.17,74838.38,0.0,-0.80292,0.00011,21.16412]
[1779541282186,32.17,74838.38,0.0,-0.80292,0.00011,21.16412]
[1779541282224,32.17,74838.38,0.0,-0.80292,0.00011,21.16412]
[1779541282275,32.17,74842.37,0.0,-0.80249,0.00011,21.19324]
[1779541287384,32.16,74845.97,0.0,-0.80211,0.00011,21.21862]
[1779541287472,32.16,74845.97,0.0,-0.80211,0.00011,21.21862]
[1779541289106,32.16,74840.19,0.0,-0.8028,0.00011,21.17253]
[1779541292058,32.16,74837.83,0.0,-0.80311,0.00011,21.14989]
[1779541292234,32.16,74837.83,0.0,-0.80311,0.00011,21.14989]
[1779541293145,32.16,74813.61,0.0,-0.80585,0.00011,20.96348]
[1779541294152,32.15,74808.84,0.0,-0.8064,0.00011,20.92594]
[1779541297041,32.15,74807.78,0.0,-0.80653,0.00011,20.91702]
[1779541297226,32.15,74807.78,0.0,-0.80653,0.00011,20.91702]
[1779541298180,32.15,74813.61,0.0,-0.80589,0.00011,20.96089]
[1779541301477,32.15,74811.36,0.0,-0.80616,0.00011,20.94276]
[1779541301724,32.15,74812.48,0.0,-0.80604,0.00011,20.95092]
[1779541306236,32.14,74819.3,0.0,-0.8053,0.00011,21.00106]
[1779541307003,32.14,74819.3,0.0,-0.8053,0.00011,21.00106]
[1779541307222,32.14,74819.3,0.0,-0.8053,0.00011,21.00106]
[1779541307244,32.14,74826.3,0.0,-0.80452,0.00011,21.05463]
[1779541309257,32.14,74829.36,0.0,-0.80419,0.00011,21.07664]
[1779541312225,32.14,74829.42,0.0,-0.8042,0.00011,21.07634]
[1779541312473,32.14,74829.42,0.0,-0.8042,0.00011,21.07634]
[1779541314292,32.14,74820.11,0.0,-0.80527,0.00011,21.00378]
[1779541317023,32.13,74818.61,0.0,-0.80545,0.00011,20.99152]
[1779541317237,32.13,74818.61,0.0,-0.80545,0.00011,20.99152]
[1779541317313,32.13,74818.43,0.0,-0.80547,0.00011,20.98977]
[1779541318510,32.13,74818.43,0.0,-0.80547,0.00011,20.98977]
[1779541318725,32.13,74820.4,0.0,-0.80526,0.00011,21.00438]
[1779541324362,32.13,74819.28,0.0,-0.80543,0.00011,20.99287]
[1779541325230,32.13,74819.28,0.0,-0.80543,0.00011,20.99287]
[1779541325473,32.13,74819.28,0.0,-0.80543,0.00011,20.99287]
[1779541329974,32.12,74819.04,0.0,-0.80549,0.00011,20.9887]
[1779541330222,32.12,74819.04,0.0,-0.80549,0.00011,20.9887]
[1779541330404,32.12,74818.55,0.0,-0.80555,0.00011,20.98449]
[1779541331487,32.12,74818.55,0.0,-0.80555,0.00011,20.98449]
[1779541331726,32.12,74818.91,0.0,-0.80552,0.00011,20.9868]
[1779541336345,32.12,74818.73,0.0,-0.80557,0.00011,20.98351]
[1779541336473,32.12,74818.73,0.0,-0.80557,0.00011,20.98351]
[1779541336574,32.12,74819.35,0.0,-0.80551,0.00011,20.98778]
[1779541337347,32.12,74819.35,0.0,-0.80551,0.00011,20.98778]
[1779541337473,32.12,74819.35,0.0,-0.80551,0.00011,20.98778]
[1779541341178,32.11,74817.17,0.0,-0.80578,0.00011,20.96913]
[1779541341225,32.11,74817.17,0.0,-0.80578,0.00011,20.96913]
[1779541341481,32.11,74817.8,0.0,-0.80572,0.00011,20.9735]
[1779541346516,32.11,74813.92,0.0,-0.80619,0.00011,20.94131]
[1779541348473,32.11,74813.21,0.0,-0.80628,0.00011,20.9354]
[1779541353566,32.1,74805.23,0.0,-0.80723,0.00011,20.86825]
[1779541355582,32.1,74796.87,0.0,-0.80818,0.00011,20.80329]
[1779541360345,32.1,74797.1,0.0,-0.80817,0.00011,20.80384]
[1779541360473,32.1,74797.1,0.0,-0.80817,0.00011,20.80384]
[1779541360619,32.1,74797.04,0.0,-0.80818,0.00011,20.80306]
[1779541363573,32.1,74800.5,0.0,-0.8078,0.00011,20.82902]
[1779541364473,32.09,74801.12,0.0,-0.80774,0.00011,20.83343]
[1779541369681,32.09,74800.34,0.0,-0.80786,0.00011,20.82527]
[1779541371803,32.09,74800.91,0.0,-0.80781,0.00011,20.82892]
[1779541371971,32.09,74800.91,0.0,-0.80781,0.00011,20.82892]
[1779541372702,32.09,74800.3,0.0,-0.80788,0.00011,20.82386]
[1779541376475,32.09,74801.23,0.0,-0.80779,0.00011,20.82991]
[1779541378698,32.09,74802.66,0.0,-0.80764,0.00011,20.84053]
[1779541378722,32.09,74802.66,0.0,-0.80764,0.00011,20.84053]
[1779541383899,32.08,74804.98,0.0,-0.80742,0.00011,20.85597]
[1779541383976,32.08,74804.98,0.0,-0.80742,0.00011,20.85597]
[1779541384009,32.08,74804.98,0.0,-0.80742,0.00011,20.85597]
[1779541384222,32.08,74804.98,0.0,-0.80742,0.00011,20.85597]
[1779541384323,32.08,74805.23,0.0,-0.8074,0.00011,20.85709]
[1779541386995,32.08,74807.47,0.0,-0.80716,0.00011,20.87391]
[1779541387222,32.08,74807.47,0.0,-0.80716,0.00011,20.87391]
[1779541389712,32.08,74810.11,0.0,-0.80687,0.00011,20.89334]
[1779541389725,32.08,74810.11,0.0,-0.80687,0.00011,20.89334]
[1779541389724,32.07,74816.1,0.0,-0.80621,0.00011,20.93845]
[1779541390829,32.07,74829.07,0.0,-0.80476,0.00011,21.03749]
[1779541391836,32.07,74840.76,0.0,-0.80345,0.00011,21.12651]
[1779541392843,32.07,74842.9,0.0,-0.80322,0.00011,21.14223]
[1779541395864,32.07,74848.61,0.0,-0.8026,0.00011,21.18404]
[1779541398230,32.07,74848.61,0.0,-0.8026,0.00011,21.18404]
[1779541398477,32.07,74848.61,0.0,-0.8026,0.00011,21.18404]
[1779541399178,32.06,74849.36,0.0,-0.80254,0.00011,21.18815]
[1779541399221,32.06,74849.36,0.0,-0.80254,0.00011,21.18815]
[1779541399323,32.06,74849.36,0.0,-0.80255,0.00011,21.1876]
[1779541404927,32.06,74848.37,0.0,-0.80271,0.00011,21.17665]
[1779541407333,32.05,74848.54,0.0,-0.8027,0.00011,21.17726]
[1779541407472,32.05,74848.54,0.0,-0.8027,0.00011,21.17726]
[1779541412983,32.05,74848.51,0.0,-0.8028,0.00011,21.16887]
[1779541415106,32.04,74848.31,0.0,-0.80283,0.00011,21.16667]
[1779541415223,32.04,74848.31,0.0,-0.80283,0.00011,21.16667]
[1779541416957,32.04,74847.11,0.0,-0.80299,0.00011,21.15614]
[1779541416972,32.04,74847.11,0.0,-0.80299,0.00011,21.15614]
[1779541417011,32.04,74846.45,0.0,-0.80308,0.00011,21.15043]
[1779541420848,32.04,74842.14,0.0,-0.80359,0.00011,21.11546]
[1779541420978,32.04,74842.14,0.0,-0.80359,0.00011,21.11546]
[1779541426074,32.03,74843.31,0.0,-0.80352,0.00011,21.12083]
[1779541427940,32.03,74843.53,0.0,-0.8035,0.00011,21.12191]
[1779541427977,32.03,74843.53,0.0,-0.8035,0.00011,21.12191]
[1779541428805,32.03,74844.0,0.0,-0.80346,0.00011,21.12491]
[1779541428973,32.03,74844.0,0.0,-0.80346,0.00011,21.12491]
[1779541429095,32.03,74843.9,0.0,-0.80348,0.00011,21.12353]
[1779541434131,32.02,74843.98,0.0,-0.80352,0.00011,21.12111]
[1779541435138,32.02,74848.68,0.0,-0.80299,0.00011,21.15656]
[1779541435849,32.02,74848.68,0.0,-0.80299,0.00011,21.15656]
[1779541435982,32.02,74848.68,0.0,-0.80299,0.00011,21.15656]
[1779541437153,32.02,74860.74,0.0,-0.80164,0.00011,21.24773]
[1779541439157,32.01,74864.3,0.0,-0.80124,0.00011,21.27441]
[1779541439236,32.01,74864.3,0.0,-0.80124,0.00011,21.27441]
[1779541439304,32.01,74864.18,0.0,-0.80127,0.00011,21.27216]
[1779541440211,32.01,74864.18,0.0,-0.80127,0.00011,21.27216]
[1779541440222,32.01,74864.18,0.0,-0.80127,0.00011,21.27216]
[1779541440285,32.01,74866.39,0.0,-0.80102,0.00011,21.28908]
[1779541446215,32.0,74867.35,0.0,-0.80097,0.00011,21.29252]
[1779541452257,32.0,74865.85,0.0,-0.8012,0.00011,21.27722]
[1779541455607,31.99,74865.16,0.0,-0.8013,0.00011,21.27083]
[1779541455725,31.99,74865.16,0.0,-0.8013,0.00011,21.27083]
[1779541461506,31.99,74868.54,0.0,-0.80097,0.00011,21.29283]
[1779541461722,31.99,74868.54,0.0,-0.80097,0.00011,21.29283]
[1779541461732,31.98,74868.94,0.0,-0.80094,0.00011,21.29532]
[1779541465212,31.98,74868.94,0.0,-0.80097,0.00011,21.29332]
[1779541465227,31.98,74868.94,0.0,-0.80097,0.00011,21.29332]
[1779541470383,31.97,74864.95,0.0,-0.80148,0.00011,21.25892]
[1779541474242,31.97,74864.82,0.0,-0.80155,0.00011,21.2526]
[1779541474474,31.97,74864.82,0.0,-0.80155,0.00011,21.2526]
[1779541475046,31.97,74865.23,0.0,-0.80151,0.00011,21.25504]
[1779541475225,31.97,74865.23,0.0,-0.80151,0.00011,21.25504]
[1779541475324,31.97,74865.23,0.0,-0.80152,0.00011,21.25434]
[1779541479530,31.96,74865.23,0.0,-0.80156,0.00011,21.25226]
[1779541479724,31.96,74865.23,0.0,-0.80156,0.00011,21.25226]
[1779541482467,31.96,74877.31,0.0,-0.80021,0.00011,21.34224]
[1779541484480,31.95,74881.66,0.0,-0.79973,0.00011,21.37444]
[1779541485165,31.95,74881.66,0.0,-0.79973,0.00011,21.37444]
[1779541485227,31.95,74881.66,0.0,-0.79973,0.00011,21.37444]
[1779541485901,31.95,74882.05,0.0,-0.7997,0.00011,21.37684]
[1779541485977,31.95,74882.05,0.0,-0.7997,0.00011,21.37684]
[1779541486495,31.95,74882.38,0.0,-0.79967,0.00011,21.37878]
[1779541487512,31.95,74888.12,0.0,-0.79902,0.00012,21.42212]
[1779541490530,31.95,74875.05,0.0,-0.80054,0.00011,21.32039]
[1779541491537,31.95,74874.05,0.0,-0.80067,0.00011,21.3122]
[1779541495149,31.94,74873.94,0.0,-0.80069,0.00011,21.31033]
[1779541495224,31.94,74873.94,0.0,-0.80069,0.00011,21.31033]
[1779541500600,31.94,74874.69,0.0,-0.80066,0.00011,21.31247]
[1779541502632,31.93,74866.9,0.0,-0.80157,0.00011,21.25169]
[1779541503635,31.93,74849.91,0.0,-0.80352,0.00011,21.1207]
[1779541504642,31.93,74845.95,0.0,-0.80397,0.00011,21.08995]
[1779541509611,31.93,74846.3,0.0,-0.80395,0.00011,21.09165]
[1779541509728,31.93,74846.3,0.0,-0.80395,0.00011,21.09165]
[1779541514662,31.93,74842.18,0.0,-0.80443,0.00011,21.0588]
[1779541514722,31.93,74842.18,0.0,-0.80443,0.00011,21.0588]
[1779541514763,31.93,74841.67,0.0,-0.80449,0.00011,21.05467]
[1779541520754,31.93,74841.19,0.0,-0.80457,0.00011,21.04982]
[1779541523446,31.93,74842.06,0.0,-0.80447,0.00011,21.05634]
[1779541523476,31.93,74842.06,0.0,-0.80447,0.00011,21.05634]
[1779541528810,31.92,74837.43,0.0,-0.80501,0.00011,21.01939]
[1779541530109,31.92,74836.05,0.0,-0.80517,0.00011,21.00853]
[1779541530227,31.92,74836.05,0.0,-0.80517,0.00011,21.00853]
[1779541532293,31.92,74835.29,0.0,-0.80529,0.00011,20.99885]
[1779541532475,31.92,74835.29,0.0,-0.80529,0.00011,20.99885]
[1779541532838,31.92,74835.51,0.0,-0.80527,0.00011,21.00034]
[1779541537113,31.92,74835.96,0.0,-0.80523,0.00011,21.00303]
[1779541537226,31.92,74835.96,0.0,-0.80523,0.00011,21.00303]
[1779541543915,31.92,74839.03,0.0,-0.8049,0.00011,21.02563]
[1779541546620,31.92,74839.4,0.0,-0.80486,0.00011,21.02835]
[1779541546725,31.92,74839.4,0.0,-0.80486,0.00011,21.02835]
[1779541547913,31.92,74833.32,0.0,-0.80555,0.00011,20.98125]
[1779541547974,31.92,74833.32,0.0,-0.80555,0.00011,20.98125]
[1779541548066,31.92,74833.05,0.0,-0.80558,0.00011,20.97909]
[1779541551837,31.92,74832.23,0.0,-0.80568,0.00011,20.97263]
[1779541551976,31.92,74831.76,0.0,-0.80573,0.00011,20.96879]
[1779541557006,31.91,74837.44,0.0,-0.8051,0.00011,21.01164]
[1779541559030,31.91,74837.62,0.0,-0.80509,0.00011,21.01282]
[1779541559224,31.91,74837.62,0.0,-0.80509,0.00011,21.01282]
[1779541560230,31.91,74837.65,0.0,-0.80509,0.00011,21.01284]
[1779541560474,31.91,74837.65,0.0,-0.80509,0.00011,21.01284]
[1779541560573,31.91,74837.9,0.0,-0.80506,0.00011,21.01434]
[1779541564105,31.91,74840.04,0.0,-0.80483,0.00011,21.0305]
[1779541564224,31.91,74840.04,0.0,-0.80483,0.00011,21.0305]
[1779541570100,31.91,74846.51,0.0,-0.80411,0.00011,21.07911]
[1779541571020,31.91,74846.51,0.0,-0.80411,0.00011,21.07911]
[1779541571223,31.91,74846.51,0.0,-0.80411,0.00011,21.07911]
[1779541573274,31.91,74850.76,0.0,-0.80363,0.00011,21.1114]
[1779541573473,31.91,74850.76,0.0,-0.80363,0.00011,21.1114]
[1779541573573,31.91,74853.3,0.0,-0.80335,0.00011,21.13046]
[1779541577872,31.91,74855.15,0.0,-0.80315,0.00011,21.14418]
[1779541577974,31.91,74855.61,0.0,-0.80311,0.00011,21.14719]
[1779541579163,31.91,74868.15,0.0,-0.80168,0.00011,21.24333]
[1779541580170,31.9,74869.41,0.0,-0.80154,0.00011,21.25264]
[1779541583272,31.9,74872.59,0.0,-0.80119,0.00011,21.2763]
[1779541583474,31.9,74872.59,0.0,-0.80119,0.00011,21.2763]
[1779541583520,31.9,74872.71,0.0,-0.80119,0.00011,21.27641]
[1779541586865,31.9,74876.73,0.0,-0.80073,0.00011,21.30685]
[1779541586973,31.9,74876.73,0.0,-0.80073,0.00011,21.30685]
[1779541591538,31.9,74877.33,0.0,-0.8007,0.00011,21.30924]
[1779541591724,31.9,74877.33,0.0,-0.8007,0.00011,21.30924]
[1779541592284,31.89,74878.39,0.0,-0.80061,0.00011,21.31325]
[1779541592472,31.89,74878.39,0.0,-0.80061,0.00011,21.31325]
[1779541592515,31.89,74878.13,0.0,-0.80064,0.00011,21.31089]
[1779541597088,31.89,74882.36,0.0,-0.80018,0.00012,21.34223]
[1779541597221,31.89,74882.36,0.0,-0.80018,0.00012,21.34223]
[1779541598296,31.89,74890.5,0.0,-0.79925,0.00012,21.40388]
[1779541601873,31.89,74892.43,0.0,-0.79904,0.00012,21.41774]
[1779541601971,31.89,74892.05,0.0,-0.79909,0.00012,21.41432]
[1779541602736,31.89,74892.05,0.0,-0.79909,0.00012,21.41432]
[1779541602936,31.89,74892.28,0.0,-0.79908,0.00012,21.41507]
[1779541602989,31.89,74892.28,0.0,-0.79908,0.00012,21.41507]
[1779541610392,31.88,74904.46,0.0,-0.79773,0.00012,21.50479]
[1779541611397,31.88,74911.78,0.0,-0.79689,0.00012,21.5603]
[1779541612477,31.88,74911.78,0.0,-0.79689,0.00012,21.5603]
[1779541612554,31.87,74912.23,0.0,-0.79685,0.00012,21.56279]
[1779541618749,31.87,74908.27,0.0,-0.79734,0.00012,21.53056]
[1779541618974,31.87,74908.27,0.0,-0.79734,0.00012,21.53056]
[1779541618851,31.87,74909.73,0.0,-0.79719,0.00012,21.54079]
[1779541624651,31.86,74909.58,0.0,-0.79724,0.00012,21.53736]
[1779541630543,31.86,74909.61,0.0,-0.79728,0.00012,21.53504]
[1779541633424,31.86,74909.96,0.0,-0.79725,0.00012,21.53701]
[1779541633474,31.86,74909.96,0.0,-0.79725,0.00012,21.53701]
[1779541633564,31.86,74910.28,0.0,-0.79722,0.00012,21.5391]
[1779541638599,31.85,74913.67,0.0,-0.79685,0.00012,21.56326]
[1779541639606,31.85,74921.25,0.0,-0.79597,0.00012,21.62091]
[1779541643868,31.85,74922.48,0.0,-0.79585,0.00012,21.62907]
[1779541646335,31.85,74915.19,0.0,-0.79672,0.00012,21.57207]
[1779541646413,31.85,74915.19,0.0,-0.79672,0.00012,21.57207]
[1779541646554,31.85,74915.19,0.0,-0.79672,0.00012,21.57207]
[1779541646560,31.85,74915.19,0.0,-0.79672,0.00012,21.57207]
[1779541647696,31.85,74913.15,0.0,-0.79696,0.00012,21.55607]
[1779541649676,31.84,74906.07,0.0,-0.7978,0.00012,21.50079]
[1779541650056,31.84,74906.07,0.0,-0.7978,0.00012,21.50079]
[1779541650222,31.84,74906.07,0.0,-0.7978,0.00012,21.50079]
[1779541654245,31.84,74903.85,0.0,-0.7981,0.00012,21.47928]
[1779541654472,31.84,74903.85,0.0,-0.7981,0.00012,21.47928]
[1779541655734,31.84,74880.52,0.0,-0.8008,0.00012,21.29946]
[1779541656742,31.84,74875.59,0.0,-0.80137,0.00011,21.26139]
[1779541660631,31.84,74873.66,0.0,-0.8016,0.00011,21.24629]
[1779541660726,31.84,74873.66,0.0,-0.8016,0.00011,21.24629]
[1779541660770,31.84,74873.76,0.0,-0.80159,0.00011,21.24699]
[1779541665913,31.84,74872.99,0.0,-0.80169,0.00011,21.24008]
[1779541670842,31.83,74868.13,0.0,-0.80227,0.00011,21.20107]
[1779541673562,31.83,74867.64,0.0,-0.80233,0.00011,21.19684]
[1779541673722,31.83,74867.64,0.0,-0.80233,0.00011,21.19684]
[1779541678123,31.83,74864.84,0.0,-0.80267,0.00011,21.17414]
[1779541678232,31.83,74864.84,0.0,-0.80267,0.00011,21.17414]
[1779541679037,31.83,74864.84,0.0,-0.80267,0.00011,21.17414]
[1779541679223,31.83,74866.07,0.0,-0.80253,0.00011,21.18341]
[1779541679131,31.83,74866.07,0.0,-0.80253,0.00011,21.18341]
[1779541681920,31.83,74876.45,0.0,-0.80135,0.00011,21.26264]
[1779541683934,31.83,74887.49,0.0,-0.80009,0.00012,21.34716]
[1779541684941,31.83,74892.48,0.0,-0.79952,0.00012,21.38527]
[1779541686955,31.83,74897.19,0.0,-0.79898,0.00012,21.42085]
[1779541687300,31.83,74897.19,0.0,-0.79898,0.00012,21.42085]
[1779541687473,31.83,74897.19,0.0,-0.79898,0.00012,21.42085]
[1779541688437,31.83,74900.68,0.0,-0.79859,0.00012,21.44731]
[1779541688472,31.83,74900.68,0.0,-0.79859,0.00012,21.44731]
[1779541694003,31.82,74906.37,0.0,-0.79796,0.00012,21.48865]
[1779541694198,31.82,74906.37,0.0,-0.79796,0.00012,21.48865]
[1779541694228,31.82,74906.37,0.0,-0.79796,0.00012,21.48865]
[1779541695016,31.82,74906.37,0.0,-0.79796,0.00012,21.48865]
[1779541695074,31.82,74906.49,0.0,-0.79795,0.00012,21.48915]
[1779541695222,31.82,74906.49,0.0,-0.79795,0.00012,21.48915]
[1779541699429,31.82,74907.32,0.0,-0.79788,0.00012,21.49427]
[1779541699471,31.82,74907.32,0.0,-0.79788,0.00012,21.49427]
[1779541706088,31.81,74905.69,0.0,-0.79812,0.00012,21.47851]
[1779541709068,31.81,74902.93,0.0,-0.79844,0.00012,21.45693]
[1779541709222,31.81,74902.92,0.0,-0.79845,0.00012,21.45649]
[1779541709323,31.81,74901.72,0.0,-0.7986,0.00012,21.44691]
[1779541710527,31.81,74901.72,0.0,-0.7986,0.00012,21.44691]
[1779541710723,31.81,74901.72,0.0,-0.7986,0.00012,21.44691]
[1779541714102,31.81,74901.28,0.0,-0.79869,0.00012,21.43879]
[1779541714227,31.81,74901.28,0.0,-0.79869,0.00012,21.43879]
[1779541716489,31.81,74898.99,0.0,-0.79897,0.00012,21.42054]
[1779541716725,31.81,74898.99,0.0,-0.79897,0.00012,21.42054]
[1779541716820,31.8,74896.75,0.0,-0.79923,0.00012,21.40274]
[1779541718901,31.8,74895.33,0.0,-0.7994,0.00012,21.39183]
[1779541718974,31.8,74895.33,0.0,-0.7994,0.00012,21.39183]
[1779541721193,31.8,74889.52,0.0,-0.80008,0.00012,21.34619]
[1779541723331,31.8,74887.84,0.0,-0.80028,0.00012,21.33307]
[1779541723479,31.8,74887.84,0.0,-0.80028,0.00012,21.33307]
[1779541723686,31.8,74887.84,0.0,-0.80028,0.00012,21.33307]
[1779541723729,31.8,74887.84,0.0,-0.80028,0.00012,21.33307]
[1779541723781,31.8,74887.48,0.0,-0.80033,0.00012,21.32994]
[1779541729250,31.8,74883.29,0.0,-0.80082,0.00012,21.29699]
[1779541732746,31.8,74884.31,0.0,-0.80071,0.00012,21.30459]
[1779541732979,31.8,74884.31,0.0,-0.80071,0.00012,21.30459]
[1779541733032,31.8,74892.74,0.0,-0.79974,0.00012,21.36913]
[1779541733562,31.8,74892.74,0.0,-0.79974,0.00012,21.36913]
[1779541733723,31.8,74892.74,0.0,-0.79974,0.00012,21.36913]
[1779541739984,31.8,74894.45,0.0,-0.79956,0.00012,21.38111]
[1779541740042,31.8,74891.89,0.0,-0.79986,0.00012,21.36097]
[1779541740225,31.8,74891.89,0.0,-0.79986,0.00012,21.36097]
[1779541740327,31.8,74891.02,0.0,-0.79997,0.00012,21.35427]
[1779541741334,31.79,74879.3,0.0,-0.80132,0.00012,21.26381]
[1779541742235,31.79,74879.3,0.0,-0.80132,0.00012,21.26381]
[1779541742472,31.79,74879.3,0.0,-0.80132,0.00012,21.26381]
[1779541742500,31.79,74879.23,0.0,-0.80133,0.00012,21.26318]
[1779541748888,31.79,74877.61,0.0,-0.80152,0.00011,21.25031]
[1779541748973,31.79,74877.61,0.0,-0.80152,0.00011,21.25031]
[1779541748989,31.79,74877.67,0.0,-0.80152,0.00011,21.25065]
[1779541749899,31.79,74877.67,0.0,-0.80152,0.00011,21.25065]
[1779541749973,31.79,74877.67,0.0,-0.80152,0.00011,21.25065]
[1779541755720,31.79,74881.69,0.0,-0.80106,0.00012,21.28135]
[1779541755975,31.79,74881.69,0.0,-0.80106,0.00012,21.28135]
[1779541756073,31.79,74881.88,0.0,-0.80104,0.00012,21.28261]
[1779541756300,31.79,74881.88,0.0,-0.80104,0.00012,21.28261]
[1779541756478,31.79,74881.88,0.0,-0.80104,0.00012,21.28261]
[1779541757446,31.79,74891.83,0.0,-0.79989,0.00012,21.35912]
[1779541759733,31.79,74895.67,0.0,-0.79945,0.00012,21.38856]
[1779541759954,31.79,74895.67,0.0,-0.79945,0.00012,21.38856]
[1779541759975,31.79,74895.67,0.0,-0.79945,0.00012,21.38856]
[1779541760040,31.79,74894.78,0.0,-0.79956,0.00012,21.38128]
[1779541765501,31.79,74893.08,0.0,-0.79977,0.00012,21.36718]
[1779541767410,31.79,74895.21,0.0,-0.79953,0.00012,21.38338]
[1779541767476,31.79,74895.21,0.0,-0.79953,0.00012,21.38338]
[1779541767968,31.79,74895.21,0.0,-0.79953,0.00012,21.38338]
[1779541768023,31.79,74895.59,0.0,-0.79949,0.00012,21.38588]
[1779541768226,31.79,74895.59,0.0,-0.79949,0.00012,21.38588]
[1779541772202,31.79,74893.56,0.0,-0.79976,0.00012,21.36618]
[1779541772231,31.79,74893.56,0.0,-0.79976,0.00012,21.36618]
[1779541775541,31.79,74893.38,0.0,-0.79979,0.00012,21.3644]
[1779541775726,31.79,74893.38,0.0,-0.79979,0.00012,21.3644]
[1779541775811,31.78,74893.13,0.0,-0.79983,0.00012,21.3619]
[1779541778595,31.78,74886.92,0.0,-0.80055,0.00012,21.3137]
[1779541779774,31.78,74886.92,0.0,-0.80055,0.00012,21.3137]
[1779541779976,31.78,74886.92,0.0,-0.80055,0.00012,21.3137]
[1779541785643,31.78,74882.63,0.0,-0.80105,0.00012,21.2799]
[1779541791685,31.78,74882.6,0.0,-0.80106,0.00012,21.27936]
[1779541794046,31.78,74882.47,0.0,-0.80108,0.00012,21.27832]
[1779541794077,31.78,74882.51,0.0,-0.80107,0.00012,21.27859]
[1779541794225,31.78,74882.51,0.0,-0.80107,0.00012,21.27859]
[1779541794802,31.78,74882.51,0.0,-0.80107,0.00012,21.27859]
[1779541794976,31.78,74882.51,0.0,-0.80107,0.00012,21.27859]
[1779541795075,31.78,74882.47,0.0,-0.80108,0.00012,21.27824]
[1779541803769,31.78,74882.74,0.0,-0.80105,0.00012,21.28011]
[1779541810569,31.78,74882.56,0.0,-0.80107,0.00012,21.27869]
[1779541810725,31.78,74882.56,0.0,-0.80107,0.00012,21.27869]
[1779541811074,31.78,74882.56,0.0,-0.80107,0.00012,21.27869]
[1779541811075,31.78,74882.53,0.0,-0.80108,0.00012,21.27842]
[1779541811227,31.78,74882.53,0.0,-0.80108,0.00012,21.27842]
[1779541815702,31.78,74881.76,0.0,-0.80117,0.00012,21.27247]
[1779541815726,31.78,74881.76,0.0,-0.80117,0.00012,21.27247]
[1779541820888,31.78,74882.04,0.0,-0.80113,0.00012,21.27468]
[1779541823549,31.78,74879.9,0.0,-0.80138,0.00012,21.25821]
[1779541823727,31.78,74879.9,0.0,-0.80138,0.00012,21.25821]
[1779541823909,31.78,74877.2,0.0,-0.80169,0.00011,21.23743]
[1779541824539,31.78,74877.2,0.0,-0.80169,0.00011,21.23743]
[1779541824724,31.78,74877.2,0.0,-0.80169,0.00011,21.23743]
[1779541829951,31.78,74879.36,0.0,-0.80143,0.00012,21.25449]
[1779541830792,31.78,74879.36,0.0,-0.80143,0.00012,21.25449]
[1779541830976,31.78,74879.36,0.0,-0.80143,0.00012,21.25449]
[1779541831061,31.78,74878.68,0.0,-0.80153,0.00012,21.24591]
[1779541831714,31.78,74878.68,0.0,-0.80153,0.00012,21.24591]
[1779541831724,31.78,74878.68,0.0,-0.80153,0.00012,21.24591]
[1779541837000,31.78,74879.16,0.0,-0.80147,0.00012,21.25009]
[1779541842039,31.78,74878.9,0.0,-0.80149,0.00012,21.24848]
[1779541842522,31.78,74878.9,0.0,-0.80149,0.00012,21.24848]
[1779541842727,31.78,74878.9,0.0,-0.80149,0.00012,21.24848]
[1779541843699,31.78,74877.87,0.0,-0.80161,0.00011,21.24062]
[1779541843724,31.78,74877.87,0.0,-0.80161,0.00011,21.24062]
[1779541844057,31.78,74876.36,0.0,-0.80178,0.00011,21.22906]
[1779541849092,31.79,74876.77,0.0,-0.80173,0.00011,21.23272]
[1779541852963,31.79,74876.51,0.0,-0.80175,0.00011,21.23103]
[1779541852975,31.79,74876.51,0.0,-0.80175,0.00011,21.23103]
[1779541853120,31.79,74876.68,0.0,-0.80173,0.00011,21.23245]
[1779541853904,31.79,74876.68,0.0,-0.80173,0.00011,21.23245]
[1779541853979,31.79,74876.68,0.0,-0.80173,0.00011,21.23245]
[1779541859162,31.79,74876.71,0.0,-0.80172,0.00011,21.23337]
[1779541861101,31.79,74875.83,0.0,-0.80182,0.00011,21.22671]
[1779541861228,31.79,74875.83,0.0,-0.80182,0.00011,21.22671]
[1779541861176,31.79,74875.11,0.0,-0.8019,0.00011,21.22129]
[1779541862183,31.79,74875.15,0.0,-0.80189,0.00011,21.22173]
[1779541862643,31.79,74875.15,0.0,-0.80189,0.00011,21.22173]
[1779541862723,31.79,74875.15,0.0,-0.80189,0.00011,21.22173]
[1779541866934,31.79,74873.39,0.0,-0.80208,0.00011,21.20874]
[1779541866977,31.79,74873.39,0.0,-0.80208,0.00011,21.20874]
[1779541872253,31.79,74872.47,0.0,-0.80218,0.00011,21.2026]
[1779541872901,31.79,74872.47,0.0,-0.80218,0.00011,21.2026]
[1779541872972,31.79,74872.47,0.0,-0.80218,0.00011,21.2026]
[1779541873073,31.79,74872.47,0.0,-0.80217,0.00011,21.20278]
[1779541873831,31.79,74872.47,0.0,-0.80217,0.00011,21.20278]
[1779541873974,31.79,74872.47,0.0,-0.80217,0.00011,21.20278]
[1779541878163,31.79,74873.08,0.0,-0.80209,0.00011,21.20799]
[1779541878226,31.79,74873.08,0.0,-0.80209,0.00011,21.20799]
[1779541878352,31.79,74872.99,0.0,-0.8021,0.00011,21.20757]
[1779541878476,31.79,74872.99,0.0,-0.8021,0.00011,21.20757]
[1779541878574,31.79,74869.63,0.0,-0.80249,0.00011,21.18165]
[1779541885345,31.8,74868.49,0.0,-0.8026,0.00011,21.17391]
[1779541887151,31.8,74868.49,0.0,-0.8026,0.00011,21.17391]
[1779541887260,31.8,74868.49,0.0,-0.8026,0.00011,21.17391]
[1779541892584,31.8,74871.85,0.0,-0.80222,0.00011,21.1973]
[1779541892723,31.8,74871.85,0.0,-0.80222,0.00011,21.1973]
[1779541892801,31.8,74871.89,0.0,-0.80221,0.00011,21.19796]
[1779541893661,31.8,74871.89,0.0,-0.80221,0.00011,21.19796]
[1779541893723,31.8,74871.89,0.0,-0.80221,0.00011,21.19796]
[1779541897429,31.8,74877.36,0.0,-0.80158,0.00011,21.24068]
[1779541903471,31.8,74875.4,0.0,-0.80179,0.00011,21.22637]
[1779541905725,31.8,74875.33,0.0,-0.8018,0.00011,21.22598]
[1779541906120,31.8,74876.45,0.0,-0.80166,0.00011,21.23489]
[1779541906637,31.8,74876.45,0.0,-0.80166,0.00011,21.23489]
[1779541906725,31.8,74876.45,0.0,-0.80166,0.00011,21.23489]
[1779541909722,31.8,74876.87,0.0,-0.80161,0.00011,21.23826]
[1779541909823,31.8,74876.7,0.0,-0.80163,0.00011,21.23734]
[1779541915554,31.8,74876.56,0.0,-0.80163,0.00011,21.23694]
[1779541919051,31.8,74876.52,0.0,-0.80163,0.00011,21.2369]
[1779541919244,31.8,74876.52,0.0,-0.80163,0.00011,21.23718]
[1779541919473,31.8,74876.52,0.0,-0.80163,0.00011,21.23718]
[1779541920053,31.8,74876.52,0.0,-0.80163,0.00011,21.23718]
[1779541920225,31.8,74876.52,0.0,-0.80163,0.00011,21.23718]
[1779541920091,31.8,74879.19,0.0,-0.80132,0.00012,21.25786]
[1779541931668,31.81,74880.96,0.0,-0.8011,0.00012,21.27264]
[1779541933728,31.81,74879.37,0.0,-0.80128,0.00012,21.26049]
[1779541934227,31.81,74879.37,0.0,-0.80128,0.00012,21.26049]
[1779541933742,31.81,74878.73,0.0,-0.80135,0.00011,21.25567]
[1779541934473,31.81,74878.73,0.0,-0.80135,0.00011,21.25567]
[1779541935697,31.81,74872.85,0.0,-0.80202,0.00011,21.21061]
[1779541937933,31.81,74868.9,0.0,-0.80247,0.00011,21.18028]
[1779541937973,31.81,74868.9,0.0,-0.80247,0.00011,21.18028]
[1779541937983,31.81,74867.97,0.0,-0.80257,0.00011,21.17352]
[1779541940044,31.81,74867.73,0.0,-0.8026,0.00011,21.17166]
[1779541940222,31.81,74867.73,0.0,-0.8026,0.00011,21.17166]
[1779541940318,31.81,74867.25,0.0,-0.80265,0.00011,21.1684]
[1779541945767,31.81,74864.7,0.0,-0.80292,0.00011,21.1499]
[1779541948526,31.81,74864.44,0.0,-0.80295,0.00011,21.14831]
[1779541948729,31.81,74864.44,0.0,-0.80295,0.00011,21.14831]
[1779541953748,31.82,74866.37,0.0,-0.80273,0.00011,21.16085]
[1779541953974,31.82,74866.37,0.0,-0.80273,0.00011,21.16085]
[1779541954246,31.82,74866.37,0.0,-0.80273,0.00011,21.16085]
[1779541954297,31.82,74867.11,0.0,-0.80265,0.00011,21.1667]
[1779541954474,31.82,74867.11,0.0,-0.80265,0.00011,21.1667]
[1779541959865,31.82,74865.15,0.0,-0.80286,0.00011,21.15252]
[1779541960821,31.82,74865.15,0.0,-0.80286,0.00011,21.15252]
[1779541960975,31.82,74865.15,0.0,-0.80286,0.00011,21.15252]
[1779541964919,31.82,74865.07,0.0,-0.80286,0.00011,21.15255]
[1779541973963,31.82,74864.96,0.0,-0.80284,0.00011,21.15334]
[1779541981012,31.82,74864.57,0.0,-0.80287,0.00011,21.15154]
[1779541983811,31.83,74864.25,0.0,-0.8029,0.00011,21.14943]
[1779541983978,31.83,74864.25,0.0,-0.8029,0.00011,21.14943]
[1779541984408,31.83,74864.25,0.0,-0.8029,0.00011,21.14961]
[1779541984472,31.83,74864.25,0.0,-0.8029,0.00011,21.14961]
[1779541985040,31.83,74864.24,0.0,-0.8029,0.00011,21.14971]
[1779541993096,31.83,74864.38,0.0,-0.80286,0.00011,21.15219]
[1779541998131,31.83,74864.96,0.0,-0.80278,0.00011,21.15753]
[1779542000540,31.83,74864.62,0.0,-0.80281,0.00011,21.15524]
[1779542000724,31.83,74864.62,0.0,-0.80281,0.00011,21.15524]
[1779542003777,31.83,74863.99,0.0,-0.80288,0.00011,21.1509]
[1779542003975,31.83,74863.99,0.0,-0.80288,0.00011,21.1509]
[1779542004076,31.83,74863.99,0.0,-0.80287,0.00011,21.15107]
[1779542008625,31.83,74864.45,0.0,-0.80281,0.00011,21.15527]
[1779542008727,31.83,74864.45,0.0,-0.80281,0.00011,21.15527]
[1779542016261,31.84,74864.01,0.0,-0.80286,0.00011,21.14969]
[1779542016824,31.84,74864.01,0.0,-0.80286,0.00011,21.14969]
[1779542016978,31.84,74864.01,0.0,-0.80286,0.00011,21.14969]
[1779542017885,31.84,74864.18,0.0,-0.80284,0.00011,21.15115]
[1779542017976,31.84,74864.18,0.0,-0.80284,0.00011,21.15115]
[1779542017978,31.84,74864.18,0.0,-0.80284,0.00011,21.1513]
[1779542022303,31.84,74857.22,0.0,-0.80363,0.00011,21.09821]
[1779542023085,31.84,74857.22,0.0,-0.80363,0.00011,21.09821]
[1779542023225,31.84,74857.22,0.0,-0.80363,0.00011,21.09821]
[1779542028136,31.84,74852.69,0.0,-0.80413,0.00011,21.06438]
[1779542028223,31.84,74852.69,0.0,-0.80413,0.00011,21.06438]
[1779542030656,31.84,74852.98,0.0,-0.80408,0.00011,21.06729]
[1779542030722,31.84,74852.98,0.0,-0.80408,0.00011,21.06729]
[1779542031367,31.84,74853.35,0.0,-0.80404,0.00011,21.07036]
[1779542036402,31.84,74852.7,0.0,-0.8041,0.00011,21.06636]
[1779542043450,31.85,74852.79,0.0,-0.80406,0.00011,21.06842]
[1779542049682,31.85,74852.91,0.0,-0.80404,0.00011,21.07007]
[1779542049731,31.85,74852.91,0.0,-0.80404,0.00011,21.07007]
[1779542051511,31.85,74859.94,0.0,-0.80323,0.00011,21.12495]
[1779542054625,31.85,74860.19,0.0,-0.8032,0.00011,21.12698]
[1779542055483,31.85,74860.23,0.0,-0.80319,0.00011,21.12748]
[1779542055721,31.85,74860.23,0.0,-0.80319,0.00011,21.12748]
[1779542055822,31.85,74860.3,0.0,-0.80318,0.00011,21.12812]
[1779542061619,31.85,74860.43,0.0,-0.80316,0.00011,21.1297]
[1779542075719,31.85,74860.71,0.0,-0.80313,0.00011,21.12978]
[1779542082767,31.86,74860.66,0.0,-0.80312,0.00011,21.13009]
[1779542093845,31.86,74860.8,0.0,-0.80309,0.00011,21.13225]
[1779542104922,31.86,74865.18,0.0,-0.80257,0.00011,21.16707]
[1779542107945,31.86,74870.14,0.0,-0.802,0.00011,21.20561]
[1779542109959,31.86,74891.29,0.0,-0.79956,0.00012,21.36857]
[1779542111988,31.86,74908.13,0.0,-0.7976,0.00012,21.49815]
[1779542112955,31.86,74908.13,0.0,-0.7976,0.00012,21.49815]
[1779542112983,31.86,74918.88,0.0,-0.79635,0.00012,21.58052]
[1779542113990,31.86,74915.08,0.0,-0.79679,0.00012,21.55148]
[1779542114997,31.86,74911.1,0.0,-0.79726,0.00012,21.52095]
[1779542115859,31.86,74911.1,0.0,-0.79726,0.00012,21.52095]
[1779542115992,31.86,74911.1,0.0,-0.79726,0.00012,21.52095]
[1779542116005,31.86,74913.54,0.0,-0.79697,0.00012,21.53961]
[1779542117867,31.86,74917.92,0.0,-0.79646,0.00012,21.57313]
[1779542117975,31.86,74917.92,0.0,-0.79646,0.00012,21.57313]
[1779542118019,31.86,74923.19,0.0,-0.79585,0.00012,21.61335]
[1779542121981,31.86,74926.45,0.0,-0.79548,0.00012,21.63792]
[1779542127081,31.86,74916.98,0.0,-0.79659,0.00012,21.56479]
[1779542129988,31.86,74918.07,0.0,-0.79647,0.00012,21.57303]
[1779542130102,31.86,74926.01,0.0,-0.79554,0.00012,21.63374]
[1779542132138,31.86,74932.56,0.0,-0.7948,0.00012,21.68049]
[1779542132748,31.86,74932.56,0.0,-0.7948,0.00012,21.68049]
[1779542133138,31.86,74944.82,0.0,-0.79336,0.00012,21.77413]
[1779542134149,31.86,74946.09,0.0,-0.79321,0.00012,21.78383]
[1779542135677,31.86,74943.7,0.0,-0.79349,0.00012,21.76562]
[1779542137171,31.86,74936.44,0.0,-0.79434,0.00012,21.71034]
[1779542138178,31.86,74927.97,0.0,-0.79533,0.00012,21.64562]
[1779542140192,31.86,74925.51,0.0,-0.79562,0.00012,21.62686]
[1779542143214,31.86,74919.63,0.0,-0.7963,0.00012,21.58222]
[1779542148251,31.86,74916.84,0.0,-0.79661,0.00012,21.5615]
[1779542149258,31.86,74921.69,0.0,-0.79605,0.00012,21.5987]
[1779542153287,31.86,74943.29,0.0,-0.79352,0.00012,21.76378]
[1779542153967,31.86,74943.29,0.0,-0.79352,0.00012,21.76378]
[1779542154293,31.86,74935.81,0.0,-0.79439,0.00012,21.70668]
[1779542156565,31.86,74932.47,0.0,-0.79479,0.00012,21.68112]
[1779542161344,31.86,74939.06,0.0,-0.79401,0.00012,21.73134]
[1779542162351,31.86,74944.61,0.0,-0.79336,0.00012,21.77357]
[1779542166740,31.86,74942.29,0.0,-0.79364,0.00012,21.75547]
[1779542166974,31.86,74942.29,0.0,-0.79364,0.00012,21.75547]
[1779542167347,31.86,74942.29,0.0,-0.79364,0.00012,21.75547]
[1779542167471,31.86,74942.29,0.0,-0.79364,0.00012,21.75547]
[1779542167558,31.86,74942.29,0.0,-0.79365,0.00012,21.75528]
[1779542168394,31.86,74935.88,0.0,-0.7944,0.00012,21.70619]
[1779542170409,31.86,74934.46,0.0,-0.79457,0.00012,21.69531]
[1779542173430,31.86,74940.9,0.0,-0.79381,0.00012,21.74458]
[1779542175836,31.86,74943.35,0.0,-0.79352,0.00012,21.76328]
[1779542176452,31.86,74952.25,0.0,-0.79248,0.00012,21.83107]
[1779542179304,31.86,74951.0,0.0,-0.79263,0.00012,21.82138]
[1779542184508,31.86,74951.55,0.0,-0.79257,0.00012,21.82517]
[1779542186717,31.86,74951.0,0.0,-0.79264,0.00012,21.82083]
[1779542186723,31.86,74951.0,0.0,-0.79264,0.00012,21.82083]
[1779542188256,31.86,74950.99,0.0,-0.79264,0.00012,21.82068]
[1779542188472,31.86,74950.99,0.0,-0.79264,0.00012,21.82068]
[1779542188536,31.86,74950.74,0.0,-0.79267,0.00012,21.81869]
[1779542191249,31.86,74950.92,0.0,-0.79265,0.00012,21.81991]
[1779542191473,31.86,74950.92,0.0,-0.79265,0.00012,21.81991]
[1779542193959,31.86,74951.0,0.0,-0.79267,0.00012,21.81689]
[1779542193977,31.86,74951.0,0.0,-0.79267,0.00012,21.81689]
[1779542195983,31.86,74951.3,0.0,-0.79263,0.00012,21.81902]
[1779542196221,31.86,74951.3,0.0,-0.79263,0.00012,21.81902]
[1779542196592,31.86,74951.25,0.0,-0.79264,0.00012,21.81857]
[1779542197498,31.86,74951.25,0.0,-0.79264,0.00012,21.81857]
[1779542197722,31.86,74952.96,0.0,-0.79244,0.00012,21.83152]
[1779542200154,31.86,74952.26,0.0,-0.79252,0.00012,21.8261]
[1779542200223,31.86,74952.26,0.0,-0.79252,0.00012,21.8261]
[1779542202668,31.86,74952.12,0.0,-0.79254,0.00012,21.82481]
[1779542202728,31.86,74952.12,0.0,-0.79254,0.00012,21.82481]
[1779542202796,31.86,74952.12,0.0,-0.79254,0.00012,21.82481]
[1779542202973,31.86,74952.12,0.0,-0.79254,0.00012,21.82481]
[1779542203074,31.86,74950.47,0.0,-0.79274,0.00012,21.81218]
[1779542204894,31.86,74950.37,0.0,-0.79275,0.00012,21.81135]
[1779542204973,31.86,74950.37,0.0,-0.79275,0.00012,21.81135]
[1779542204995,31.86,74945.47,0.0,-0.79333,0.00012,21.77396]
[1779542207142,31.86,74944.49,0.0,-0.79345,0.00012,21.76647]
[1779542209689,31.86,74949.72,0.0,-0.79283,0.00012,21.80618]
[1779542210727,31.86,74949.72,0.0,-0.79283,0.00012,21.80618]
[1779542210756,31.86,74942.9,0.0,-0.79364,0.00012,21.75414]
[1779542213717,31.86,74939.96,0.0,-0.79398,0.00012,21.73166]
[1779542218752,31.86,74938.86,0.0,-0.79411,0.00012,21.72303]
[1779542222578,31.86,74939.64,0.0,-0.79402,0.00012,21.72891]
[1779542222722,31.86,74939.86,0.0,-0.794,0.00012,21.73055]
[1779542223740,31.86,74939.93,0.0,-0.79399,0.00012,21.73105]
[1779542223971,31.86,74939.93,0.0,-0.79399,0.00012,21.73105]
[1779542224073,31.86,74940.1,0.0,-0.79397,0.00012,21.73231]
[1779542229829,31.85,74941.01,0.0,-0.79387,0.00012,21.739]
[1779542234793,31.85,74940.69,0.0,-0.79391,0.00012,21.73648]
[1779542234974,31.85,74940.69,0.0,-0.79391,0.00012,21.73648]
[1779542236878,31.85,74933.9,0.0,-0.79471,0.00012,21.68452]
[1779542238758,31.85,74931.55,0.0,-0.79498,0.00012,21.66661]
[1779542238975,31.85,74931.55,0.0,-0.79498,0.00012,21.66661]
[1779542240107,31.85,74930.34,0.0,-0.79512,0.00012,21.65742]
[1779542240222,31.85,74930.34,0.0,-0.79512,0.00012,21.65742]
[1779542240277,31.85,74927.62,0.0,-0.79544,0.00012,21.63679]
[1779542245941,31.85,74925.48,0.0,-0.79569,0.00012,21.62048]
[1779542250977,31.85,74926.68,0.0,-0.79555,0.00012,21.62968]
[1779542253463,31.85,74926.14,0.0,-0.79563,0.00012,21.62215]
[1779542253475,31.85,74926.14,0.0,-0.79563,0.00012,21.62215]
[1779542259035,31.85,74925.89,0.0,-0.79566,0.00012,21.62017]
[1779542261049,31.85,74920.31,0.0,-0.79631,0.00012,21.57747]
[1779542262477,31.85,74920.31,0.0,-0.79631,0.00012,21.57747]
[1779542262726,31.85,74919.87,0.0,-0.79636,0.00012,21.57415]
[1779542263039,31.85,74919.87,0.0,-0.79636,0.00012,21.57415]
[1779542263226,31.85,74919.87,0.0,-0.79636,0.00012,21.57415]
[1779542263254,31.85,74919.18,0.0,-0.79644,0.00012,21.56891]
[1779542268100,31.86,74914.45,0.0,-0.79699,0.00012,21.53295]
[1779542269106,31.86,74919.63,0.0,-0.79639,0.00012,21.57267]
[1779542270987,31.86,74918.1,0.0,-0.79656,0.00012,21.56103]
[1779542271224,31.86,74918.1,0.0,-0.79656,0.00012,21.56103]
[1779542273314,31.86,74912.85,0.0,-0.79718,0.00012,21.52074]
[1779542277234,31.85,74909.92,0.0,-0.79752,0.00012,21.49802]
[1779542277475,31.85,74909.92,0.0,-0.79752,0.00012,21.49802]
[1779542277976,31.85,74909.93,0.0,-0.79752,0.00012,21.49783]
[1779542278222,31.85,74909.93,0.0,-0.79752,0.00012,21.49783]
[1779542278323,31.85,74909.76,0.0,-0.79755,0.00012,21.4964]
[1779542281152,31.85,74907.35,0.0,-0.79783,0.00012,21.47781]
[1779542281222,31.85,74907.35,0.0,-0.79783,0.00012,21.47781]
[1779542286226,31.85,74899.66,0.0,-0.79876,0.00012,21.41629]
[1779542286906,31.85,74899.66,0.0,-0.79876,0.00012,21.41629]
[1779542286975,31.85,74899.66,0.0,-0.79876,0.00012,21.41629]
[1779542288256,31.85,74901.54,0.0,-0.79856,0.00012,21.42931]
[1779542288472,31.85,74901.54,0.0,-0.79856,0.00012,21.42931]
[1779542288573,31.85,74902.19,0.0,-0.79849,0.00012,21.43414]
[1779542293200,31.84,74897.52,0.0,-0.79904,0.00012,21.39767]
[1779542293229,31.84,74897.52,0.0,-0.79904,0.00012,21.39767]
[1779542295291,31.84,74888.08,0.0,-0.80016,0.00012,21.32331]
[1779542299320,31.84,74883.5,0.0,-0.8007,0.00012,21.28749]
[1779542304355,31.83,74880.13,0.0,-0.80113,0.00012,21.25859]
[1779542306369,31.83,74875.02,0.0,-0.80173,0.00011,21.21874]
[1779542306882,31.83,74875.02,0.0,-0.80173,0.00011,21.21874]
[1779542306978,31.83,74875.02,0.0,-0.80173,0.00011,21.21874]
[1779542311368,31.83,74875.11,0.0,-0.80177,0.00011,21.21601]
[1779542311472,31.83,74875.11,0.0,-0.80177,0.00011,21.21601]
[1779542311573,31.82,74875.96,0.0,-0.8017,0.00011,21.21898]
[1779542315030,31.82,74876.65,0.0,-0.80163,0.00011,21.22376]
[1779542315224,31.82,74876.65,0.0,-0.80163,0.00011,21.22376]
[1779542321474,31.82,74879.54,0.0,-0.80132,0.00012,21.2444]
[1779542324191,31.82,74879.81,0.0,-0.80129,0.00012,21.24599]
[1779542324224,31.82,74879.81,0.0,-0.80129,0.00012,21.24599]
[1779542324961,31.82,74879.85,0.0,-0.80129,0.00012,21.24606]
[1779542324974,31.82,74879.85,0.0,-0.80129,0.00012,21.24606]
[1779542326508,31.82,74879.88,0.0,-0.8013,0.00012,21.24582]
[1779542337588,31.81,74879.83,0.0,-0.80134,0.00012,21.24297]
[1779542340568,31.81,74879.76,0.0,-0.80136,0.00012,21.24197]
[1779542340726,31.81,74879.76,0.0,-0.80136,0.00012,21.24197]
[1779542346651,31.81,74880.39,0.0,-0.80131,0.00012,21.24521]
[1779542351686,31.81,74880.39,0.0,-0.80133,0.00012,21.24402]
[1779542357734,31.8,74879.51,0.0,-0.80145,0.00012,21.23586]
[1779542362425,31.8,74878.79,0.0,-0.80154,0.00012,21.22987]
[1779542362476,31.8,74878.79,0.0,-0.80154,0.00012,21.22987]
[1779542364237,31.8,74878.63,0.0,-0.80157,0.00012,21.22801]
[1779542364473,31.8,74878.63,0.0,-0.80157,0.00012,21.22801]
[1779542364505,31.8,74878.63,0.0,-0.80157,0.00012,21.2276]
[1779542368733,31.8,74878.63,0.0,-0.80157,0.00012,21.2276]
[1779542368982,31.8,74878.63,0.0,-0.80157,0.00012,21.2276]
[1779542375541,31.8,74877.28,0.0,-0.80178,0.00011,21.21205]
[1779542375725,31.8,74877.28,0.0,-0.80178,0.00011,21.21205]
[1779542376228,31.8,74877.11,0.0,-0.8018,0.00011,21.21039]
[1779542376474,31.8,74877.11,0.0,-0.8018,0.00011,21.21039]
[1779542376522,31.8,74875.92,0.0,-0.80194,0.00011,21.20105]
[1779542383916,31.79,74873.32,0.0,-0.80226,0.00011,21.17982]
[1779542389674,31.79,74873.75,0.0,-0.80222,0.00011,21.18247]
[1779542389726,31.79,74873.75,0.0,-0.80222,0.00011,21.18247]
[1779542394993,31.79,74876.45,0.0,-0.80193,0.00011,21.20215]
[1779542399372,31.79,74876.11,0.0,-0.80197,0.00011,21.19921]
[1779542399474,31.79,74876.11,0.0,-0.80197,0.00011,21.19921]
[1779542401217,31.79,74874.26,0.0,-0.80219,0.00011,21.18444]
[1779542401227,31.79,74874.26,0.0,-0.80219,0.00011,21.18444]
[1779542401318,31.79,74874.11,0.0,-0.80222,0.00011,21.18295]
[1779542408093,31.79,74874.52,0.0,-0.80218,0.00011,21.18513]
[1779542410042,31.79,74874.52,0.0,-0.80219,0.00011,21.18496]
[1779542410227,31.79,74874.52,0.0,-0.80219,0.00011,21.18496]
[1779542411590,31.79,74875.79,0.0,-0.80204,0.00011,21.19459]
[1779542411722,31.79,74875.79,0.0,-0.80204,0.00011,21.19459]
[1779542411802,31.78,74876.14,0.0,-0.80201,0.00011,21.19704]
[1779542418839,31.78,74876.19,0.0,-0.802,0.00011,21.1973]
[1779542421298,31.78,74876.21,0.0,-0.80201,0.00011,21.19656]
[1779542421473,31.78,74876.21,0.0,-0.80201,0.00011,21.19656]
[1779542426199,31.78,74877.57,0.0,-0.80187,0.00011,21.2064]
[1779542426225,31.78,74877.57,0.0,-0.80187,0.00011,21.2064]
[1779542426300,31.78,74877.57,0.0,-0.80187,0.00011,21.20626]
[1779542432687,31.78,74878.12,0.0,-0.80184,0.00012,21.20668]
[1779542432724,31.78,74878.12,0.0,-0.80184,0.00012,21.20668]
[1779542436022,31.78,74879.84,0.0,-0.80165,0.00012,21.21949]
[1779542436224,31.78,74879.84,0.0,-0.80165,0.00012,21.21949]
[1779542436289,31.78,74888.92,0.0,-0.8006,0.00012,21.28915]
[1779542438404,31.78,74893.47,0.0,-0.80008,0.00012,21.32411]
[1779542438477,31.78,74893.47,0.0,-0.80008,0.00012,21.32411]
[1779542438563,31.78,74893.49,0.0,-0.80008,0.00012,21.32391]
[1779542441721,31.78,74895.4,0.0,-0.79987,0.00012,21.33841]
[1779542441979,31.78,74895.56,0.0,-0.79985,0.00012,21.33922]
[1779542448373,31.77,74896.13,0.0,-0.79981,0.00012,21.34206]
[1779542449744,31.77,74896.13,0.0,-0.79981,0.00012,21.34206]
[1779542449974,31.77,74896.17,0.0,-0.79981,0.00012,21.34214]
[1779542452403,31.77,74904.77,0.0,-0.79883,0.00012,21.40758]
[1779542453817,31.77,74904.77,0.0,-0.79883,0.00012,21.40758]
[1779542453881,31.77,74905.19,0.0,-0.79878,0.00012,21.41051]
[1779542454141,31.77,74905.19,0.0,-0.79878,0.00012,21.41051]
[1779542454223,31.77,74905.19,0.0,-0.79878,0.00012,21.41051]
[1779542454417,31.77,74905.3,0.0,-0.79877,0.00012,21.41104]
[1779542460460,31.77,74910.24,0.0,-0.79822,0.00012,21.44799]
[1779542461956,31.77,74911.58,0.0,-0.79806,0.00012,21.45814]
[1779542466582,31.77,74911.55,0.0,-0.79808,0.00012,21.4573]
[1779542466726,31.77,74911.55,0.0,-0.79808,0.00012,21.4573]
[1779542466827,31.77,74910.27,0.0,-0.79823,0.00012,21.44733]
[1779542472549,31.76,74909.73,0.0,-0.7983,0.00012,21.44251]
[1779542474565,31.76,74916.79,0.0,-0.79748,0.00012,21.49656]
[1779542479600,31.76,74917.16,0.0,-0.79745,0.00012,21.49876]
[1779542483628,31.76,74924.7,0.0,-0.79658,0.00012,21.55617]
[1779542485252,31.76,74926.12,0.0,-0.79641,0.00012,21.56689]
[1779542486649,31.76,74935.06,0.0,-0.79537,0.00012,21.63508]
[1779542491684,31.76,74934.69,0.0,-0.79546,0.00012,21.62758]
[1779542492139,31.76,74934.69,0.0,-0.79546,0.00012,21.62758]
[1779542492223,31.76,74934.69,0.0,-0.79546,0.00012,21.62758]
[1779542492825,31.76,74934.49,0.0,-0.79549,0.00012,21.62576]
[1779542494705,31.76,74943.0,0.0,-0.7945,0.00012,21.69033]
[1779542495712,31.76,74944.92,0.0,-0.79428,0.00012,21.70466]
[1779542496719,31.75,74944.29,0.0,-0.79436,0.00012,21.69945]
[1779542497493,31.75,74944.29,0.0,-0.79436,0.00012,21.69945]
[1779542497726,31.75,74944.7,0.0,-0.79431,0.00012,21.7022]
[1779542502765,31.75,74947.99,0.0,-0.79396,0.00012,21.72548]
[1779542506165,31.75,74949.24,0.0,-0.79383,0.00012,21.73379]
[1779542506475,31.75,74949.24,0.0,-0.79383,0.00012,21.73379]
[1779542507506,31.75,74949.5,0.0,-0.79381,0.00012,21.73534]
[1779542507723,31.75,74949.5,0.0,-0.79381,0.00012,21.73534]
[1779542507800,31.75,74949.59,0.0,-0.7938,0.00012,21.73592]
[1779542510823,31.75,74955.19,0.0,-0.79315,0.00012,21.77824]
[1779542515858,31.74,74956.08,0.0,-0.79306,0.00012,21.78384]
[1779542520895,31.74,74956.65,0.0,-0.79302,0.00012,21.78683]
[1779542525485,31.74,74952.72,0.0,-0.79349,0.00012,21.75604]
[1779542525929,31.74,74942.02,0.0,-0.79475,0.00012,21.67387]
[1779542526936,31.74,74938.37,0.0,-0.79519,0.00012,21.64575]
[1779542531698,31.74,74936.72,0.0,-0.79538,0.00012,21.6329]
[1779542533861,31.74,74937.52,0.0,-0.79529,0.00012,21.63905]
[1779542533975,31.74,74937.59,0.0,-0.79528,0.00012,21.63959]
[1779542533985,31.74,74937.42,0.0,-0.7953,0.00012,21.63829]
[1779542539020,31.74,74938.27,0.0,-0.7952,0.00012,21.64486]
[1779542544055,31.74,74940.48,0.0,-0.79494,0.00012,21.66175]
[1779542549090,31.74,74943.68,0.0,-0.79457,0.00012,21.68605]
[1779542553118,31.74,74950.43,0.0,-0.7938,0.00012,21.73395]
[1779542558153,31.73,74950.27,0.0,-0.79383,0.00012,21.7322]
[1779542561174,31.73,74945.28,0.0,-0.79442,0.00012,21.69359]
[1779542566209,31.73,74941.3,0.0,-0.7949,0.00012,21.66266]
[1779542571244,31.73,74941.56,0.0,-0.79487,0.00012,21.66419]
[1779542576279,31.73,74941.56,0.0,-0.79488,0.00012,21.66367]
[1779542581314,31.73,74941.35,0.0,-0.79492,0.00012,21.66147]
[1779542586349,31.73,74943.52,0.0,-0.79467,0.00012,21.67741]
[1779542593398,31.73,74941.85,0.0,-0.79489,0.00012,21.66353]
[1779542595412,31.73,74936.08,0.0,-0.79557,0.00012,21.61898]
[1779542600447,31.72,74929.09,0.0,-0.79639,0.00012,21.5649]
[1779542603468,31.72,74928.15,0.0,-0.79651,0.00012,21.55766]
[1779542608503,31.72,74928.02,0.0,-0.79652,0.00012,21.55684]
[1779542613538,31.73,74926.62,0.0,-0.7967,0.00012,21.54295]
[1779542615552,31.73,74921.47,0.0,-0.7973,0.00012,21.50364]
[1779542620587,31.73,74921.41,0.0,-0.79729,0.00012,21.50387]
[1779542625622,31.73,74917.82,0.0,-0.7977,0.00012,21.47704]
[1779542630664,31.73,74915.68,0.0,-0.79793,0.00012,21.46153]
[1779542635701,31.73,74918.14,0.0,-0.79763,0.00012,21.48136]
[1779542640736,31.73,74916.64,0.0,-0.79779,0.00012,21.47074]
[1779542646778,31.74,74916.23,0.0,-0.79782,0.00012,21.46872]
[1779542651812,31.74,74918.67,0.0,-0.79753,0.00012,21.48837]
[1779542656848,31.74,74919.37,0.0,-0.79743,0.00012,21.49457]
[1779542668932,31.74,74918.72,0.0,-0.79748,0.00012,21.49154]
[1779542673968,31.75,74918.65,0.0,-0.79749,0.00012,21.48847]
[1779542679003,31.75,74919.57,0.0,-0.79737,0.00012,21.4964]
[1779542684039,31.75,74919.13,0.0,-0.79741,0.00012,21.49384]
[1779542690081,31.75,74919.13,0.0,-0.79739,0.00012,21.49487]
[1779542696125,31.75,74918.76,0.0,-0.79742,0.00012,21.49305]
[1779542701158,31.76,74918.46,0.0,-0.79744,0.00012,21.4916]
[1779542709214,31.76,74919.11,0.0,-0.79734,0.00012,21.49795]
[1779542718277,31.76,74918.95,0.0,-0.79734,0.00012,21.49822]
[1779542723312,31.76,74919.66,0.0,-0.79724,0.00012,21.5045]
[1779542733382,31.77,74920.23,0.0,-0.79718,0.00012,21.50701]
[1779542738417,31.77,74920.89,0.0,-0.79709,0.00012,21.51283]
[1779542743452,31.77,74920.97,0.0,-0.79707,0.00012,21.51418]
[1779542749494,31.77,74922.72,0.0,-0.79685,0.00012,21.52849]
[1779542754529,31.77,74924.31,0.0,-0.79665,0.00012,21.54128]
[1779542759564,31.77,74922.72,0.0,-0.79683,0.00012,21.52967]
[1779542764600,31.78,74920.12,0.0,-0.79712,0.00012,21.51045]
[1779542769636,31.78,74920.05,0.0,-0.79712,0.00012,21.5107]
[1779542774671,31.78,74920.35,0.0,-0.79707,0.00012,21.51379]
[1779542779706,31.78,74921.1,0.0,-0.79697,0.00012,21.52046]
[1779542784741,31.78,74915.05,0.0,-0.79766,0.00012,21.47474]
[1779542789776,31.78,74915.4,0.0,-0.79761,0.00012,21.47797]
[1779542794812,31.78,74915.32,0.0,-0.79764,0.00012,21.47434]
[1779542799847,31.78,74915.69,0.0,-0.79759,0.00012,21.47755]
[1779542804882,31.79,74914.81,0.0,-0.79769,0.00012,21.47114]
[1779542809917,31.79,74910.09,0.0,-0.79823,0.00012,21.43534]
[1779542814952,31.79,74910.94,0.0,-0.79812,0.00012,21.44242]
[1779542819987,31.79,74909.65,0.0,-0.79826,0.00012,21.43303]
[1779542825022,31.79,74910.39,0.0,-0.79817,0.00012,21.43922]
[1779542831064,31.79,74912.61,0.0,-0.7979,0.00012,21.45677]
[1779542838114,31.79,74913.45,0.0,-0.7978,0.00012,21.46365]
[1779542848184,31.79,74913.45,0.0,-0.79779,0.00012,21.46414]
[1779542854227,31.79,74916.61,0.0,-0.79744,0.00012,21.48514]
[1779542862284,31.79,74902.04,0.0,-0.79913,0.00012,21.37326]
[1779542862857,31.79,74902.04,0.0,-0.79913,0.00012,21.37326]
[1779542862930,31.79,74902.04,0.0,-0.79913,0.00012,21.37332]
[1779542863293,31.79,74897.25,0.0,-0.79969,0.00012,21.33648]
[1779542865961,31.79,74896.9,0.0,-0.79973,0.00012,21.33389]
[1779542867547,31.79,74896.45,0.0,-0.79978,0.00012,21.33064]
[1779542867729,31.79,74896.45,0.0,-0.79978,0.00012,21.33064]
[1779542867991,31.79,74895.91,0.0,-0.79984,0.00012,21.32673]
[1779542873361,31.8,74895.89,0.0,-0.79983,0.00012,21.32717]
[1779542879403,31.8,74896.4,0.0,-0.79976,0.00012,21.33182]
[1779542884438,31.8,74896.4,0.0,-0.79975,0.00012,21.33242]
[1779542889728,31.8,74896.46,0.0,-0.79973,0.00012,21.33337]
[1779542892493,31.8,74902.87,0.0,-0.79898,0.00012,21.3831]
[1779542895274,31.8,74903.74,0.0,-0.79888,0.00012,21.38984]
[1779542895320,31.8,74904.26,0.0,-0.79882,0.00012,21.39394]
[1779542895477,31.8,74904.26,0.0,-0.79882,0.00012,21.39394]
[1779542895940,31.8,74904.26,0.0,-0.79882,0.00012,21.39394]
[1779542895988,31.8,74904.26,0.0,-0.79882,0.00012,21.39394]
[1779542901557,31.8,74905.16,0.0,-0.79871,0.00012,21.40108]
[1779542904834,31.8,74905.13,0.0,-0.79872,0.00012,21.40088]
[1779542904978,31.8,74905.13,0.0,-0.79872,0.00012,21.40088]
[1779542905074,31.8,74905.13,0.0,-0.79871,0.00012,21.40098]
[1779542905927,31.8,74905.13,0.0,-0.79871,0.00012,21.40098]
[1779542905972,31.8,74905.13,0.0,-0.79871,0.00012,21.40098]
[1779542910734,31.8,74906.29,0.0,-0.79858,0.00012,21.40998]
[1779542910972,31.8,74906.29,0.0,-0.79858,0.00012,21.40998]
[1779542919683,31.8,74906.35,0.0,-0.79859,0.00012,21.40723]
[1779542920840,31.8,74906.35,0.0,-0.79859,0.00012,21.40723]
[1779542920981,31.8,74906.35,0.0,-0.79859,0.00012,21.40723]
[1779542921074,31.8,74905.92,0.0,-0.79864,0.00012,21.40396]
[1779542927739,31.8,74906.16,0.0,-0.79861,0.00012,21.4059]
[1779542928917,31.8,74906.16,0.0,-0.79861,0.00012,21.4059]
[1779542928978,31.8,74906.16,0.0,-0.79861,0.00012,21.4059]
[1779542934788,31.8,74905.56,0.0,-0.79868,0.00012,21.40136]
[1779542935796,31.8,74910.34,0.0,-0.79812,0.00012,21.43808]
[1779542937811,31.8,74915.24,0.0,-0.79755,0.00012,21.47566]
[1779542939292,31.8,74915.24,0.0,-0.79755,0.00012,21.47566]
[1779542939350,31.8,74917.07,0.0,-0.79734,0.00012,21.48955]
[1779542939481,31.8,74917.07,0.0,-0.79734,0.00012,21.48955]
[1779542939948,31.8,74917.07,0.0,-0.79734,0.00012,21.48955]
[1779542939973,31.8,74917.07,0.0,-0.79734,0.00012,21.48955]
[1779542939980,31.8,74916.89,0.0,-0.79737,0.00012,21.48808]
[1779542944632,31.8,74916.58,0.0,-0.79741,0.00012,21.48544]
[1779542944723,31.8,74916.58,0.0,-0.79741,0.00012,21.48544]
[1779542949299,31.8,74917.04,0.0,-0.79736,0.00012,21.48858]
[1779542949476,31.8,74917.04,0.0,-0.79736,0.00012,21.48858]
[1779542949519,31.8,74917.04,0.0,-0.79736,0.00012,21.4885]
[1779542950735,31.8,74917.04,0.0,-0.79736,0.00012,21.4885]
[1779542950974,31.8,74917.04,0.0,-0.79736,0.00012,21.4885]
[1779542956438,31.8,74916.99,0.0,-0.79737,0.00012,21.48774]
[1779542956476,31.8,74916.99,0.0,-0.79737,0.00012,21.48774]
[1779542959705,31.8,74916.81,0.0,-0.7974,0.00012,21.486]
[1779542959726,31.8,74916.81,0.0,-0.7974,0.00012,21.486]
[1779542961282,31.8,74916.81,0.0,-0.7974,0.00012,21.486]
[1779542961383,31.8,74916.07,0.0,-0.79749,0.00012,21.48015]
[1779542961473,31.8,74916.07,0.0,-0.79749,0.00012,21.48015]
[1779542967017,31.8,74916.08,0.0,-0.79749,0.00012,21.47973]
[1779542969257,31.8,74916.06,0.0,-0.7975,0.00012,21.4795]
[1779542969323,31.8,74916.54,0.0,-0.79744,0.00012,21.48311]
[1779542969474,31.8,74916.54,0.0,-0.79744,0.00012,21.48311]
[1779542970054,31.8,74916.54,0.0,-0.79744,0.00012,21.48311]
[1779542970226,31.8,74916.54,0.0,-0.79744,0.00012,21.48311]
[1779542970287,31.8,74916.86,0.0,-0.79741,0.00012,21.48549]
[1779542976082,31.8,74917.19,0.0,-0.7974,0.00012,21.48428]
[1779542976881,31.8,74917.19,0.0,-0.7974,0.00012,21.48428]
[1779542976977,31.8,74917.19,0.0,-0.7974,0.00012,21.48428]
[1779542977993,31.8,74917.11,0.0,-0.79741,0.00012,21.48361]
[1779542978221,31.8,74917.11,0.0,-0.79741,0.00012,21.48361]
[1779542978322,31.8,74917.07,0.0,-0.79741,0.00012,21.48325]
[1779542985062,31.8,74917.21,0.0,-0.7974,0.00012,21.48414]
[1779542985223,31.8,74917.21,0.0,-0.7974,0.00012,21.48414]
[1779542991188,31.79,74917.1,0.0,-0.79742,0.00012,21.4826]
[1779542996485,31.79,74917.0,0.0,-0.79744,0.00012,21.48152]
[1779542996584,31.79,74917.0,0.0,-0.79744,0.00012,21.48152]
[1779542996724,31.79,74917.0,0.0,-0.79744,0.00012,21.48152]
[1779542996825,31.79,74917.0,0.0,-0.79744,0.00012,21.48144]
[1779543002273,31.79,74919.8,0.0,-0.79712,0.00012,21.50237]
[1779543002712,31.79,74919.8,0.0,-0.79712,0.00012,21.50237]
[1779543002723,31.79,74919.8,0.0,-0.79712,0.00012,21.50237]
[1779543003281,31.79,74920.06,0.0,-0.79709,0.00012,21.50425]
[1779543003726,31.79,74920.06,0.0,-0.79709,0.00012,21.50425]
[1779543003977,31.79,74920.06,0.0,-0.79709,0.00012,21.50425]
[1779543005295,31.79,74930.27,0.0,-0.7959,0.00012,21.58229]
[1779543006302,31.79,74932.91,0.0,-0.7956,0.00012,21.6023]
[1779543008351,31.79,74935.71,0.0,-0.79527,0.00012,21.62351]
[1779543008472,31.79,74935.71,0.0,-0.79527,0.00012,21.62351]
[1779543008450,31.79,74937.26,0.0,-0.7951,0.00012,21.63512]
[1779543009323,31.79,74937.31,0.0,-0.79509,0.00012,21.63523]
[1779543009792,31.79,74937.31,0.0,-0.79509,0.00012,21.63523]
[1779543009975,31.79,74937.31,0.0,-0.79509,0.00012,21.63523]
[1779543012344,31.79,74943.28,0.0,-0.79441,0.00012,21.68007]
[1779543016353,31.79,74942.97,0.0,-0.79446,0.00012,21.67675]
[1779543016474,31.79,74942.97,0.0,-0.79446,0.00012,21.67675]
[1779543016372,31.78,74943.42,0.0,-0.79441,0.00012,21.67988]
[1779543017379,31.78,74943.3,0.0,-0.79443,0.00012,21.67864]
[1779543018403,31.78,74943.3,0.0,-0.79443,0.00012,21.67864]
[1779543018473,31.78,74943.3,0.0,-0.79443,0.00012,21.67864]
[1779543023421,31.78,74934.64,0.0,-0.79547,0.00012,21.61116]
[1779543024432,31.78,74929.31,0.0,-0.79609,0.00012,21.57026]
[1779543025439,31.78,74938.67,0.0,-0.79499,0.00012,21.6421]
[1779543026261,31.78,74938.67,0.0,-0.79499,0.00012,21.6421]
[1779543026472,31.78,74938.67,0.0,-0.79499,0.00012,21.6421]
[1779543026446,31.78,74939.85,0.0,-0.79485,0.00012,21.65119]
[1779543027453,31.78,74940.39,0.0,-0.79479,0.00012,21.65537]
[1779543027668,31.78,74940.39,0.0,-0.79479,0.00012,21.65537]
[1779543027728,31.78,74940.39,0.0,-0.79479,0.00012,21.65537]
[1779543028460,31.78,74944.64,0.0,-0.79429,0.00012,21.68793]
[1779543032477,31.78,74947.16,0.0,-0.79401,0.00012,21.70379]
[1779543032722,31.78,74947.16,0.0,-0.79401,0.00012,21.70379]
[1779543033183,31.78,74947.16,0.0,-0.79401,0.00012,21.70379]
[1779543033226,31.78,74947.16,0.0,-0.79401,0.00012,21.70379]
[1779543033495,31.78,74947.41,0.0,-0.79398,0.00012,21.70569]
[1779543037524,31.78,74942.08,0.0,-0.79461,0.00012,21.66494]
[1779543039887,31.78,74943.87,0.0,-0.7944,0.00012,21.6787]
[1779543039973,31.78,74943.87,0.0,-0.7944,0.00012,21.6787]
[1779543040074,31.78,74945.83,0.0,-0.79417,0.00012,21.69377]
[1779543041334,31.78,74945.83,0.0,-0.79417,0.00012,21.69377]
[1779543041477,31.78,74945.83,0.0,-0.79417,0.00012,21.69377]
[1779543047594,31.78,74946.67,0.0,-0.79406,0.00012,21.701]
[1779543052128,31.78,74945.18,0.0,-0.79423,0.00012,21.68998]
[1779543052227,31.78,74945.18,0.0,-0.79423,0.00012,21.68998]
[1779543052353,31.79,74945.3,0.0,-0.79421,0.00012,21.69124]
[1779543054470,31.79,74945.29,0.0,-0.79421,0.00012,21.69116]
[1779543054726,31.79,74946.79,0.0,-0.79403,0.00012,21.70295]
[1779543056888,31.79,74948.4,0.0,-0.79383,0.00012,21.71543]
[1779543056973,31.79,74948.4,0.0,-0.79383,0.00012,21.71543]
[1779543056990,31.79,74948.42,0.0,-0.79383,0.00012,21.71572]
[1779543060995,31.79,74952.2,0.0,-0.79338,0.00012,21.74503]
[1779543061223,31.79,74952.2,0.0,-0.79338,0.00012,21.74503]
[1779543067284,31.79,74955.09,0.0,-0.79303,0.00012,21.76774]
[1779543067476,31.79,74955.09,0.0,-0.79303,0.00012,21.76774]
[1779543068996,31.79,74956.42,0.0,-0.79287,0.00012,21.77807]
[1779543069223,31.79,74956.42,0.0,-0.79287,0.00012,21.77807]
[1779543069325,31.79,74956.42,0.0,-0.79286,0.00012,21.77824]
[1779543074286,31.79,74957.37,0.0,-0.79275,0.00012,21.78565]
[1779543074476,31.79,74957.37,0.0,-0.79275,0.00012,21.78565]
[1779543079049,31.79,74958.65,0.0,-0.79259,0.00012,21.79566]
[1779543079144,31.79,74956.26,0.0,-0.79287,0.00012,21.77761]
[1779543079819,31.79,74951.34,0.0,-0.79345,0.00012,21.74005]
[1779543082462,31.79,74950.6,0.0,-0.79354,0.00012,21.7345]
[1779543082492,31.79,74948.55,0.0,-0.79378,0.00012,21.71908]
[1779543087875,31.79,74947.59,0.0,-0.79388,0.00012,21.71239]
[1779543092910,31.79,74930.73,0.0,-0.79587,0.00012,21.5807]
[1779543093917,31.79,74925.04,0.0,-0.79653,0.00012,21.53719]
[1779543095094,31.79,74925.04,0.0,-0.79653,0.00012,21.53719]
[1779543095195,31.8,74922.22,0.0,-0.79685,0.00012,21.5161]
[1779543096366,31.8,74922.22,0.0,-0.79685,0.00012,21.5161]
[1779543096398,31.8,74918.01,0.0,-0.79734,0.00012,21.48413]
[1779543101973,31.8,74912.28,0.0,-0.79799,0.00012,21.44138]
[1779543104876,31.8,74912.74,0.0,-0.79793,0.00012,21.44524]
[1779543104994,31.8,74902.33,0.0,-0.79914,0.00012,21.36545]
[1779543107011,31.8,74905.1,0.0,-0.79881,0.00012,21.38699]
[1779543108184,31.8,74905.1,0.0,-0.79881,0.00012,21.38699]
[1779543108284,31.8,74907.71,0.0,-0.7985,0.00012,21.40739]
[1779543110032,31.8,74911.32,0.0,-0.79808,0.00012,21.43529]
[1779543115068,31.8,74911.31,0.0,-0.79807,0.00012,21.43605]
[1779543119096,31.81,74907.58,0.0,-0.79849,0.00012,21.40826]
[1779543121312,31.81,74907.83,0.0,-0.79845,0.00012,21.41044]
[1779543121604,31.81,74903.55,0.0,-0.79895,0.00012,21.37781]
[1779543122472,31.81,74903.55,0.0,-0.79895,0.00012,21.37781]
[1779543122573,31.81,74907.85,0.0,-0.79844,0.00012,21.41112]
[1779543124622,31.81,74906.57,0.0,-0.79859,0.00012,21.40154]
[1779543124728,31.81,74907.15,0.0,-0.79852,0.00012,21.40625]
[1779543127500,31.81,74906.81,0.0,-0.79855,0.00012,21.40414]
[1779543128161,31.81,74898.48,0.0,-0.79951,0.00012,21.34065]
[1779543129737,31.81,74901.8,0.0,-0.79912,0.00012,21.3665]
[1779543129981,31.81,74901.8,0.0,-0.79912,0.00012,21.3665]
[1779543130230,31.81,74901.8,0.0,-0.79912,0.00012,21.3665]
[1779543130321,31.81,74908.76,0.0,-0.7983,0.00012,21.42025]
[1779543132189,31.81,74912.2,0.0,-0.7979,0.00012,21.44709]
[1779543136125,31.81,74912.04,0.0,-0.79791,0.00012,21.44646]
[1779543136231,31.81,74912.04,0.0,-0.79791,0.00012,21.44646]
[1779543142267,31.82,74911.78,0.0,-0.79791,0.00012,21.44594]
[1779543143130,31.82,74911.78,0.0,-0.79791,0.00012,21.44594]
[1779543143228,31.82,74911.78,0.0,-0.79791,0.00012,21.44594]
[1779543147302,31.82,74906.17,0.0,-0.79855,0.00012,21.40396]
[1779543148339,31.82,74906.17,0.0,-0.79855,0.00012,21.40396]
[1779543148474,31.82,74906.17,0.0,-0.79855,0.00012,21.40396]
[1779543149890,31.82,74902.56,0.0,-0.79896,0.00012,21.37678]
[1779543150323,31.82,74909.26,0.0,-0.79818,0.00012,21.42856]
[1779543151219,31.82,74909.26,0.0,-0.79818,0.00012,21.42856]
[1779543151474,31.82,74909.26,0.0,-0.79818,0.00012,21.42856]
[1779543156730,31.82,74908.2,0.0,-0.7983,0.00012,21.41861]
[1779543156982,31.82,74908.2,0.0,-0.7983,0.00012,21.41861]
[1779543160553,31.83,74904.06,0.0,-0.79876,0.00012,21.38771]
[1779543160655,31.83,74907.05,0.0,-0.79841,0.00012,21.41097]
[1779543160724,31.83,74907.05,0.0,-0.79841,0.00012,21.41097]
[1779543161400,31.83,74897.26,0.0,-0.79954,0.00012,21.33608]
[1779543162407,31.83,74892.05,0.0,-0.80014,0.00012,21.29623]
[1779543163043,31.83,74892.05,0.0,-0.80014,0.00012,21.29623]
[1779543165147,31.83,74891.93,0.0,-0.80015,0.00012,21.29583]
[1779543165428,31.83,74891.17,0.0,-0.80023,0.00012,21.29025]
[1779543168449,31.83,74884.93,0.0,-0.80093,0.00012,21.24362]
[1779543169456,31.83,74881.41,0.0,-0.80133,0.00012,21.21705]
[1779543169688,31.83,74881.41,0.0,-0.80133,0.00012,21.21705]
[1779543169721,31.83,74881.41,0.0,-0.80133,0.00012,21.21705]
[1779543170464,31.83,74880.95,0.0,-0.80137,0.00012,21.21402]
[1779543172470,31.83,74880.84,0.0,-0.80138,0.00012,21.21368]
[1779543172721,31.84,74881.14,0.0,-0.80133,0.00012,21.2165]
[1779543173224,31.84,74881.14,0.0,-0.80133,0.00012,21.2165]
[1779543173484,31.84,74880.62,0.0,-0.80139,0.00012,21.21301]
[1779543178519,31.84,74880.47,0.0,-0.80136,0.00012,21.21446]
[1779543181540,31.84,74876.71,0.0,-0.80177,0.00011,21.18711]
[1779543182004,31.84,74876.71,0.0,-0.80177,0.00011,21.18711]
[1779543182547,31.85,74875.66,0.0,-0.80188,0.00011,21.17949]
[1779543185161,31.85,74877.42,0.0,-0.80167,0.00011,21.19395]
[1779543185369,31.85,74877.42,0.0,-0.80167,0.00011,21.19395]
[1779543189215,31.85,74877.06,0.0,-0.80168,0.00011,21.19295]
[1779543190073,31.85,74876.91,0.0,-0.80169,0.00011,21.19223]
[1779543191613,31.85,74871.51,0.0,-0.8023,0.00011,21.15155]
[1779543194048,31.86,74871.42,0.0,-0.80229,0.00011,21.15173]
[1779543194490,31.86,74871.42,0.0,-0.80229,0.00011,21.15173]
[1779543198472,31.86,74868.82,0.0,-0.80257,0.00011,21.13325]
[1779543198664,31.86,74869.26,0.0,-0.80251,0.00011,21.13705]
[1779543201685,31.86,74875.57,0.0,-0.80177,0.00011,21.18683]
[1779543202692,31.86,74880.24,0.0,-0.80123,0.00012,21.2231]
[1779543204485,31.86,74880.52,0.0,-0.80119,0.00012,21.22568]
[1779543204587,31.86,74880.52,0.0,-0.80118,0.00012,21.22611]
[1779543205083,31.86,74880.52,0.0,-0.80118,0.00012,21.22611]
[1779543205186,31.86,74880.24,0.0,-0.80121,0.00012,21.22395]
[1779543210938,31.87,74876.46,0.0,-0.80162,0.00011,21.19668]
[1779543210975,31.87,74876.46,0.0,-0.80162,0.00011,21.19668]
[1779543216790,31.88,74876.46,0.0,-0.80159,0.00011,21.19692]
[1779543220818,31.88,74883.15,0.0,-0.80079,0.00012,21.25015]
[1779543222413,31.88,74883.15,0.0,-0.80079,0.00012,21.25015]
[1779543222476,31.88,74883.15,0.0,-0.80079,0.00012,21.25015]
[1779543222628,31.88,74889.69,0.0,-0.80002,0.00012,21.30124]
[1779543225577,31.88,74889.97,0.0,-0.79998,0.00012,21.30418]
[1779543225678,31.88,74890.24,0.0,-0.79994,0.00012,21.30665]
[1779543230888,31.89,74901.48,0.0,-0.79861,0.00012,21.39475]
[1779543231895,31.89,74908.98,0.0,-0.79773,0.00012,21.4526]
[1779543233909,31.89,74911.67,0.0,-0.79741,0.00012,21.47384]
[1779543234862,31.89,74911.67,0.0,-0.79741,0.00012,21.47384]
[1779543234974,31.89,74911.67,0.0,-0.79741,0.00012,21.47384]
[1779543240962,31.89,74911.84,0.0,-0.79736,0.00012,21.4772]
[1779543245996,31.9,74914.05,0.0,-0.79708,0.00012,21.49546]
[1779543248731,31.9,74914.05,0.0,-0.79708,0.00012,21.49546]
[1779543248979,31.9,74913.91,0.0,-0.79709,0.00012,21.49489]
[1779543249018,31.9,74906.56,0.0,-0.79794,0.00012,21.43892]
[1779543250025,31.9,74901.17,0.0,-0.79856,0.00012,21.39789]
[1779543253126,31.9,74900.24,0.0,-0.79866,0.00012,21.39137]
[1779543253223,31.9,74900.24,0.0,-0.79866,0.00012,21.39137]
[1779543253324,31.9,74899.8,0.0,-0.7987,0.00012,21.38859]
[1779543260095,31.9,74899.99,0.0,-0.79865,0.00012,21.39182]
[1779543265632,31.91,74898.55,0.0,-0.7988,0.00012,21.38195]
[1779543265722,31.91,74898.55,0.0,-0.7988,0.00012,21.38195]
[1779543271176,31.91,74897.9,0.0,-0.79886,0.00012,21.37563]
[1779543274713,31.91,74897.92,0.0,-0.79886,0.00012,21.37608]
[1779543274722,31.91,74897.92,0.0,-0.79886,0.00012,21.37608]
[1779543274828,31.91,74897.97,0.0,-0.79884,0.00012,21.37705]
[1779543274973,31.91,74897.97,0.0,-0.79884,0.00012,21.37705]
[1779543275203,31.91,74898.0,0.0,-0.79883,0.00012,21.37757]
[1779543281785,31.92,74897.84,0.0,-0.79883,0.00012,21.37778]
[1779543281978,31.92,74897.84,0.0,-0.79883,0.00012,21.37778]
[1779543287287,31.92,74897.41,0.0,-0.79884,0.00012,21.37675]
[1779543289303,31.92,74890.02,0.0,-0.79969,0.00012,21.32071]
[1779543289873,31.92,74890.02,0.0,-0.79969,0.00012,21.32071]
[1779543289976,31.92,74890.02,0.0,-0.79969,0.00012,21.32071]
[1779543292639,31.92,74890.04,0.0,-0.79968,0.00012,21.32156]
[1779543292724,31.92,74890.04,0.0,-0.79968,0.00012,21.32156]
[1779543292740,31.92,74889.94,0.0,-0.79968,0.00012,21.32114]
[1779543296550,31.93,74888.8,0.0,-0.7998,0.00012,21.31343]
[1779543299352,31.93,74885.16,0.0,-0.8002,0.00012,21.28664]
[1779543302406,31.93,74872.06,0.0,-0.80168,0.00011,21.18767]
[1779543303402,31.93,74865.07,0.0,-0.80247,0.00011,21.13443]
[1779543303912,31.93,74865.07,0.0,-0.80247,0.00011,21.13443]
[1779543303975,31.93,74865.07,0.0,-0.80247,0.00011,21.13443]
[1779543307430,31.94,74858.14,0.0,-0.80323,0.00011,21.08337]
[1779543310239,31.94,74857.47,0.0,-0.80329,0.00011,21.07941]
[1779543310479,31.94,74857.47,0.0,-0.80329,0.00011,21.07941]
[1779543311458,31.94,74863.65,0.0,-0.80257,0.00011,21.12813]
[1779543313472,31.94,74863.87,0.0,-0.80252,0.00011,21.13088]
[1779543313988,31.94,74863.87,0.0,-0.80252,0.00011,21.13088]
[1779543314223,31.94,74863.87,0.0,-0.80252,0.00011,21.13088]
[1779543319256,31.95,74856.39,0.0,-0.80334,0.00011,21.0762]
[1779543319476,31.95,74856.39,0.0,-0.80334,0.00011,21.0762]
[1779543319514,31.95,74856.3,0.0,-0.80334,0.00011,21.07609]
[1779543322234,31.95,74855.92,0.0,-0.80336,0.00011,21.07433]
[1779543327569,31.96,74856.08,0.0,-0.80329,0.00011,21.07892]
[1779543333612,31.97,74851.43,0.0,-0.8038,0.00011,21.04283]
[1779543336928,31.97,74848.59,0.0,-0.80409,0.00011,21.02269]
[1779543336975,31.97,74848.59,0.0,-0.80409,0.00011,21.02269]
[1779543337640,31.97,74849.13,0.0,-0.80402,0.00011,21.02742]
[1779543340662,31.97,74834.78,0.0,-0.80563,0.00011,20.9186]
[1779543341669,31.97,74834.74,0.0,-0.80563,0.00011,20.9188]
[1779543343786,31.98,74836.98,0.0,-0.80536,0.00011,20.93655]
[1779543348718,31.98,74841.61,0.0,-0.8048,0.00011,20.97473]
[1779543353753,31.98,74841.67,0.0,-0.80476,0.00011,20.97716]
[1779543357050,31.99,74841.53,0.0,-0.80477,0.00011,20.97683]
[1779543357228,31.99,74841.53,0.0,-0.80477,0.00011,20.97683]
[1779543357329,31.99,74841.53,0.0,-0.80476,0.00011,20.97756]
[1779543361726,31.99,74841.16,0.0,-0.80478,0.00011,20.97581]
[1779543366844,31.99,74838.57,0.0,-0.80504,0.00011,20.95801]
[1779543368126,31.99,74838.56,0.0,-0.80504,0.00011,20.9583]
[1779543368223,31.99,74838.56,0.0,-0.80504,0.00011,20.9583]
[1779543368767,31.99,74838.56,0.0,-0.80504,0.00011,20.9583]
[1779543368858,32.0,74838.59,0.0,-0.80503,0.00011,20.95889]
[1779543368973,32.0,74838.59,0.0,-0.80503,0.00011,20.95889]
[1779543369458,32.0,74838.59,0.0,-0.80503,0.00011,20.95889]
[1779543369473,32.0,74838.59,0.0,-0.80503,0.00011,20.95889]
[1779543373014,32.0,74835.99,0.0,-0.80531,0.00011,20.94005]
[1779543373224,32.0,74835.99,0.0,-0.80531,0.00011,20.94005]
[1779543377921,32.0,74842.99,0.0,-0.80448,0.00011,20.99602]
[1779543379765,32.0,74842.99,0.0,-0.80448,0.00011,20.99602]
[1779543379977,32.0,74842.98,0.0,-0.80447,0.00011,20.99652]
[1779543379992,32.0,74842.98,0.0,-0.80447,0.00011,20.99652]
[1779543380223,32.0,74842.98,0.0,-0.80447,0.00011,20.99652]
[1779543380324,32.0,74843.06,0.0,-0.80446,0.00011,20.99714]
[1779543385977,32.01,74843.12,0.0,-0.80443,0.00011,20.99928]
[1779543388722,32.01,74843.11,0.0,-0.80443,0.00011,20.99948]
[1779543388973,32.01,74843.1,0.0,-0.80442,0.00011,20.99995]
[1779543394033,32.01,74842.36,0.0,-0.80451,0.00011,20.99223]
[1779543399068,32.01,74841.18,0.0,-0.80462,0.00011,20.98453]
[1779543401899,32.01,74840.92,0.0,-0.80464,0.00011,20.98281]
[1779543401974,32.01,74840.92,0.0,-0.80464,0.00011,20.98281]
[1779543402268,32.01,74840.92,0.0,-0.80464,0.00011,20.98281]
[1779543402475,32.01,74840.92,0.0,-0.80464,0.00011,20.98281]
[1779543402575,32.02,74840.92,0.0,-0.80463,0.00011,20.98365]
[1779543408131,32.02,74840.3,0.0,-0.80468,0.00011,20.98026]
[1779543410699,32.02,74840.29,0.0,-0.80468,0.00011,20.98046]
[1779543410726,32.02,74840.29,0.0,-0.80468,0.00011,20.98046]
[1779543416187,32.02,74835.93,0.0,-0.80514,0.00011,20.94887]
[1779543418556,32.02,74832.5,0.0,-0.80553,0.00011,20.92283]
[1779543418706,32.02,74832.5,0.0,-0.80553,0.00011,20.92283]
[1779543418728,32.02,74832.5,0.0,-0.80553,0.00011,20.92283]
[1779543418750,32.03,74832.5,0.0,-0.80551,0.00011,20.92351]
[1779543421222,32.03,74823.74,0.0,-0.80649,0.00011,20.85685]
[1779543423272,32.03,74817.82,0.0,-0.80715,0.00011,20.81209]
[1779543424278,32.03,74812.34,0.0,-0.80776,0.00011,20.7703]
[1779543426292,32.03,74809.74,0.0,-0.80804,0.00011,20.75083]
[1779543427781,32.03,74809.74,0.0,-0.80804,0.00011,20.75083]
[1779543427981,32.03,74809.82,0.0,-0.80802,0.00011,20.7521]
[1779543428191,32.03,74809.82,0.0,-0.80802,0.00011,20.7521]
[1779543428222,32.03,74809.82,0.0,-0.80802,0.00011,20.7521]
[1779543428306,32.03,74809.18,0.0,-0.8081,0.00011,20.74717]
[1779543431327,32.03,74823.74,0.0,-0.80644,0.00011,20.86021]
[1779543432335,32.03,74831.18,0.0,-0.80559,0.00011,20.91791]
[1779543433341,32.03,74832.08,0.0,-0.80549,0.00011,20.9252]
[1779543435355,32.04,74832.44,0.0,-0.80544,0.00011,20.92856]
[1779543439066,32.04,74832.73,0.0,-0.80539,0.00011,20.93164]
[1779543439226,32.04,74832.73,0.0,-0.80539,0.00011,20.93164]
[1779543439383,32.04,74838.11,0.0,-0.80478,0.00011,20.97322]
[1779543444418,32.04,74843.69,0.0,-0.80413,0.00011,21.01729]
[1779543447439,32.04,74848.71,0.0,-0.80355,0.00011,21.05623]
[1779543448241,32.04,74848.71,0.0,-0.80355,0.00011,21.05623]
[1779543448472,32.04,74848.71,0.0,-0.80355,0.00011,21.05623]
[1779543451412,32.04,74853.49,0.0,-0.803,0.00011,21.09313]
[1779543451478,32.04,74853.49,0.0,-0.803,0.00011,21.09313]
[1779543451579,32.04,74853.49,0.0,-0.80302,0.00011,21.08979]
[1779543455228,32.04,74855.78,0.0,-0.80276,0.00011,21.10769]
[1779543455471,32.04,74855.78,0.0,-0.80276,0.00011,21.10769]
[1779543460530,32.04,74859.94,0.0,-0.80227,0.00011,21.14029]
[1779543463861,32.05,74861.21,0.0,-0.80212,0.00011,21.15035]
[1779543463978,32.05,74861.63,0.0,-0.80207,0.00011,21.15379]
[1779543464953,32.05,74861.63,0.0,-0.80207,0.00011,21.15379]
[1779543464971,32.05,74861.63,0.0,-0.80207,0.00011,21.15379]
[1779543465565,32.05,74861.66,0.0,-0.80206,0.00011,21.15447]
[1779543470601,32.05,74862.04,0.0,-0.802,0.00011,21.15848]
[1779543473705,32.05,74858.97,0.0,-0.80234,0.00011,21.13545]
[1779543473727,32.05,74858.97,0.0,-0.80234,0.00011,21.13545]
[1779543479664,32.05,74860.83,0.0,-0.8021,0.00011,21.15151]
[1779543484304,32.06,74862.7,0.0,-0.80188,0.00011,21.16662]
[1779543484479,32.06,74862.7,0.0,-0.80188,0.00011,21.16662]
[1779543485084,32.06,74862.7,0.0,-0.80187,0.00011,21.16714]
[1779543485223,32.06,74862.7,0.0,-0.80187,0.00011,21.16714]
[1779543486714,32.06,74863.11,0.0,-0.80181,0.00011,21.17079]
[1779543492755,32.06,74863.29,0.0,-0.80177,0.00011,21.17379]
[1779543497791,32.06,74864.19,0.0,-0.80164,0.00011,21.18206]
[1779543499728,32.06,74865.95,0.0,-0.80144,0.00011,21.19579]
[1779543499973,32.06,74865.95,0.0,-0.80144,0.00011,21.19579]
[1779543501819,32.07,74875.52,0.0,-0.80033,0.00011,21.26962]
[1779543502999,32.07,74875.52,0.0,-0.80033,0.00011,21.26962]
[1779543503224,32.07,74876.64,0.0,-0.8002,0.00011,21.27834]
[1779543503833,32.07,74876.42,0.0,-0.80022,0.00011,21.27681]
[1779543508867,32.07,74877.67,0.0,-0.80007,0.00011,21.28714]
[1779543516850,32.07,74877.99,0.0,-0.80003,0.00011,21.28972]
[1779543516973,32.07,74877.99,0.0,-0.80003,0.00011,21.28972]
[1779543522966,32.07,74878.26,0.0,-0.79999,0.00011,21.29029]
[1779543528001,32.07,74879.76,0.0,-0.7998,0.00011,21.30249]
[1779543530015,32.07,74885.15,0.0,-0.79918,0.00012,21.34389]
[1779543531340,32.07,74885.51,0.0,-0.79914,0.00012,21.34686]
[1779543531476,32.07,74885.51,0.0,-0.79914,0.00012,21.34686]
[1779543536816,32.08,74888.95,0.0,-0.79873,0.00012,21.3739]
[1779543536980,32.08,74888.95,0.0,-0.79873,0.00012,21.3739]
[1779543536881,32.08,74889.94,0.0,-0.79861,0.00012,21.38179]
[1779543540121,32.08,74890.59,0.0,-0.79853,0.00012,21.38706]
[1779543540225,32.08,74890.59,0.0,-0.79853,0.00012,21.38706]
[1779543546127,32.08,74892.14,0.0,-0.79833,0.00012,21.39986]
[1779543553179,32.08,74887.0,0.0,-0.79891,0.00012,21.36163]
[1779543554237,32.08,74887.0,0.0,-0.79891,0.00012,21.36163]
[1779543554474,32.08,74887.0,0.0,-0.79891,0.00012,21.36163]
[1779543556558,32.08,74884.51,0.0,-0.79919,0.00012,21.34303]
[1779543556721,32.08,74884.51,0.0,-0.79919,0.00012,21.34303]
[1779543556822,32.08,74884.46,0.0,-0.79919,0.00012,21.34304]
[1779543562242,32.08,74881.16,0.0,-0.79956,0.00011,21.31884]
[1779543563249,32.09,74876.18,0.0,-0.80012,0.00011,21.28108]
[1779543564280,32.09,74876.18,0.0,-0.80012,0.00011,21.28108]
[1779543564477,32.09,74876.18,0.0,-0.80012,0.00011,21.28108]
[1779543568284,32.09,74871.08,0.0,-0.80069,0.00011,21.24356]
[1779543572357,32.09,74870.95,0.0,-0.80071,0.00011,21.24001]
[1779543572476,32.09,74870.95,0.0,-0.80071,0.00011,21.24001]
[1779543573999,32.09,74870.95,0.0,-0.8007,0.00011,21.24057]
[1779543574033,32.09,74871.5,0.0,-0.80063,0.00011,21.24504]
[1779543574221,32.09,74871.5,0.0,-0.80063,0.00011,21.24504]
[1779543579362,32.09,74871.71,0.0,-0.80059,0.00011,21.24795]
[1779543581514,32.09,74870.94,0.0,-0.80067,0.00011,21.24232]
[1779543581725,32.09,74870.94,0.0,-0.80067,0.00011,21.24232]
[1779543585710,32.1,74868.88,0.0,-0.80089,0.00011,21.22761]
[1779543585730,32.1,74868.88,0.0,-0.80089,0.00011,21.22761]
[1779543587023,32.1,74864.81,0.0,-0.80135,0.00011,21.19704]
[1779543587028,32.1,74864.43,0.0,-0.80139,0.00011,21.19445]
[1779543587224,32.1,74864.43,0.0,-0.80139,0.00011,21.19445]
[1779543593461,32.1,74865.02,0.0,-0.80129,0.00011,21.20095]
[1779543598496,32.11,74862.09,0.0,-0.8016,0.00011,21.18035]
[1779543599959,32.11,74862.09,0.0,-0.8016,0.00011,21.18035]
[1779543599976,32.11,74862.09,0.0,-0.8016,0.00011,21.18035]
[1779543605010,32.11,74862.46,0.0,-0.80153,0.00011,21.18515]
[1779543608723,32.11,74862.43,0.0,-0.80152,0.00011,21.18572]
[1779543608960,32.11,74862.43,0.0,-0.80152,0.00011,21.18572]
[1779543608974,32.11,74862.43,0.0,-0.80152,0.00011,21.18572]
[1779543609059,32.12,74862.48,0.0,-0.80149,0.00011,21.18772]
[1779543614614,32.12,74861.48,0.0,-0.80157,0.00011,21.18215]
[1779543619646,32.12,74861.75,0.0,-0.80151,0.00011,21.18597]
[1779543625836,32.13,74861.69,0.0,-0.8015,0.00011,21.18693]
[1779543625976,32.13,74861.69,0.0,-0.8015,0.00011,21.18693]
[1779543627658,32.13,74861.84,0.0,-0.80146,0.00011,21.18915]
[1779543627722,32.13,74861.84,0.0,-0.80146,0.00011,21.18915]
[1779543627802,32.13,74861.8,0.0,-0.80146,0.00011,21.1892]
[1779543633787,32.13,74861.82,0.0,-0.80145,0.00011,21.18811]
[1779543635337,32.13,74861.99,0.0,-0.80142,0.00011,21.18977]
[1779543635473,32.13,74861.99,0.0,-0.80142,0.00011,21.18977]
[1779543642833,32.14,74862.69,0.0,-0.8013,0.00011,21.19799]
[1779543643844,32.14,74850.77,0.0,-0.80265,0.00011,21.10746]
[1779543644849,32.14,74839.19,0.0,-0.80396,0.00011,21.01934]
[1779543645374,32.14,74839.19,0.0,-0.80396,0.00011,21.01934]
[1779543645856,32.14,74838.83,0.0,-0.80399,0.00011,21.01706]
[1779543647443,32.14,74839.1,0.0,-0.80395,0.00011,21.01977]
[1779543647493,32.14,74839.1,0.0,-0.80395,0.00011,21.01977]
[1779543647652,32.14,74839.1,0.0,-0.80395,0.00011,21.01977]
[1779543647870,32.14,74838.83,0.0,-0.80397,0.00011,21.01835]
[1779543652905,32.15,74838.15,0.0,-0.804,0.00011,21.01629]
[1779543654918,32.15,74832.55,0.0,-0.80461,0.00011,20.9747]
[1779543658720,32.16,74831.89,0.0,-0.80466,0.00011,20.9716]
[1779543658978,32.16,74831.89,0.0,-0.80466,0.00011,20.9716]
[1779543661968,32.16,74838.08,0.0,-0.80392,0.00011,21.02126]
[1779543662321,32.16,74838.08,0.0,-0.80392,0.00011,21.02126]
[1779543662473,32.16,74838.08,0.0,-0.80392,0.00011,21.02126]
[1779543662975,32.16,74839.31,0.0,-0.80378,0.00011,21.03115]
[1779543667023,32.17,74839.16,0.0,-0.80377,0.00011,21.03144]
[1779543667222,32.17,74837.62,0.0,-0.80394,0.00011,21.02015]
[1779543673046,32.17,74834.72,0.0,-0.80422,0.00011,21.00099]
[1779543673616,32.17,74834.72,0.0,-0.80422,0.00011,21.00099]
[1779543673721,32.17,74834.72,0.0,-0.80422,0.00011,21.00099]
[1779543674214,32.17,74834.33,0.0,-0.80426,0.00011,20.99852]
[1779543674221,32.17,74834.33,0.0,-0.80426,0.00011,20.99852]
[1779543676067,32.18,74834.23,0.0,-0.80425,0.00011,20.99876]
[1779543681102,32.18,74834.5,0.0,-0.80418,0.00011,21.0033]
[1779543686137,32.19,74834.61,0.0,-0.80413,0.00011,21.00654]
[1779543686341,32.19,74834.61,0.0,-0.80413,0.00011,21.00654]
[1779543686470,32.19,74834.61,0.0,-0.80413,0.00011,21.00654]
[1779543692179,32.19,74834.94,0.0,-0.80408,0.00011,21.00844]
[1779543697214,32.2,74834.06,0.0,-0.80414,0.00011,21.00397]
[1779543700866,32.2,74833.95,0.0,-0.80414,0.00011,21.00402]
[1779543703055,32.2,74832.18,0.0,-0.80433,0.00011,20.99138]
[1779543703157,32.2,74831.98,0.0,-0.80433,0.00011,20.99076]
[1779543703223,32.2,74831.98,0.0,-0.80433,0.00011,20.99076]
[1779543708291,32.21,74832.66,0.0,-0.80422,0.00011,20.99823]
[1779543713326,32.21,74840.89,0.0,-0.80326,0.00011,21.06334]
[1779543714333,32.21,74844.56,0.0,-0.80283,0.00011,21.09176]
[1779543719368,32.22,74845.26,0.0,-0.80272,0.00011,21.09908]
[1779543724403,32.22,74845.35,0.0,-0.80268,0.00011,21.10168]
[1779543725410,32.22,74839.95,0.0,-0.80329,0.00011,21.0609]
[1779543730445,32.22,74842.72,0.0,-0.80295,0.00011,21.08366]
[1779543736487,32.23,74847.79,0.0,-0.80234,0.00011,21.12428]
[1779543741522,32.23,74850.81,0.0,-0.80198,0.00011,21.14844]
[1779543746557,32.23,74852.13,0.0,-0.80182,0.00011,21.15948]
[1779543751592,32.23,74852.21,0.0,-0.80182,0.00011,21.15761]
[1779543756694,32.24,74852.06,0.0,-0.80182,0.00011,21.15727]
[1779543762736,32.24,74852.1,0.0,-0.8018,0.00011,21.15844]
[1779543768779,32.24,74856.7,0.0,-0.80127,0.00011,21.19415]
[1779543773814,32.24,74857.1,0.0,-0.80121,0.00011,21.19784]
[1779543783883,32.24,74857.93,0.0,-0.8011,0.00011,21.20553]
[1779543788918,32.24,74860.77,0.0,-0.80076,0.00011,21.22779]
[1779543803016,32.25,74861.11,0.0,-0.8007,0.00011,21.23214]
[1779543808051,32.25,74861.17,0.0,-0.80068,0.00011,21.23324]
[1779543818121,32.25,74861.2,0.0,-0.80068,0.00011,21.23135]
[1779543826177,32.25,74861.79,0.0,-0.8006,0.00011,21.23688]
[1779543829199,32.26,74857.04,0.0,-0.80113,0.00011,21.20123]
[1779543836248,32.26,74856.74,0.0,-0.80114,0.00011,21.20023]
[1779543841283,32.26,74856.23,0.0,-0.80119,0.00011,21.19737]
[1779543843298,32.26,74863.42,0.0,-0.80036,0.00011,21.25236]
[1779543848332,32.26,74863.93,0.0,-0.80029,0.00011,21.25693]
[1779543853367,32.26,74863.28,0.0,-0.80036,0.00011,21.25268]
[1779543866457,32.27,74863.75,0.0,-0.80028,0.00011,21.25767]
[1779543872500,32.27,74863.75,0.0,-0.8003,0.00011,21.25476]
[1779543884584,32.27,74864.44,0.0,-0.8002,0.00011,21.26083]
[1779543890626,32.27,74864.14,0.0,-0.80023,0.00011,21.25889]
[1779543901778,32.27,74863.65,0.0,-0.80029,0.00011,21.25533]
[1779543907745,32.27,74863.54,0.0,-0.80029,0.00011,21.25524]
[1779543913787,32.27,74863.57,0.0,-0.80028,0.00011,21.25584]
[1779543923857,32.27,74863.57,0.0,-0.80027,0.00011,21.25654]
[1779543928892,32.27,74865.61,0.0,-0.80003,0.00011,21.27246]
[1779543934934,32.28,74865.64,0.0,-0.80004,0.00011,21.26972]
[1779543937955,32.28,74870.36,0.0,-0.7995,0.00011,21.30576]
[1779543938962,32.28,74875.12,0.0,-0.79895,0.00011,21.34187]
[1779543942990,32.28,74881.68,0.0,-0.7982,0.00011,21.39149]
[1779543945011,32.28,74886.34,0.0,-0.79767,0.00011,21.42656]
[1779543950039,32.27,74886.42,0.0,-0.79767,0.00011,21.4267]
[1779543953947,32.27,74888.19,0.0,-0.79747,0.00011,21.43979]
[1779543957479,32.27,74888.38,0.0,-0.79745,0.00012,21.441]
[1779543960110,32.27,74898.76,0.0,-0.79626,0.00012,21.51889]
[1779543962722,32.27,74900.24,0.0,-0.7961,0.00012,21.52969]
[1779543962972,32.27,74900.24,0.0,-0.7961,0.00012,21.52969]
[1779543963131,32.27,74900.35,0.0,-0.79609,0.00012,21.53042]
[1779543964560,32.27,74900.35,0.0,-0.79609,0.00012,21.53042]
[1779543964723,32.27,74900.35,0.0,-0.79609,0.00012,21.53042]
[1779543971188,32.27,74905.49,0.0,-0.79551,0.00012,21.56816]
[1779543976150,32.27,74903.27,0.0,-0.79578,0.00012,21.55075]
[1779543976223,32.27,74903.27,0.0,-0.79578,0.00012,21.55075]
[1779543976251,32.27,74903.19,0.0,-0.79579,0.00012,21.55]
[1779543977456,32.27,74903.19,0.0,-0.79579,0.00012,21.55]
[1779543977470,32.27,74903.19,0.0,-0.79579,0.00012,21.55]
[1779543987300,32.27,74904.65,0.0,-0.79564,0.00012,21.55991]
[1779543988770,32.27,74905.11,0.0,-0.79558,0.00012,21.56332]
[1779543988972,32.27,74905.11,0.0,-0.79558,0.00012,21.56332]
[1779543989314,32.27,74905.13,0.0,-0.79558,0.00012,21.56341]
[1779543989681,32.27,74905.13,0.0,-0.79558,0.00012,21.56341]
[1779543989723,32.27,74905.13,0.0,-0.79558,0.00012,21.56341]
[1779543995357,32.26,74905.08,0.0,-0.79562,0.00012,21.5593]
[1779544001399,32.26,74905.09,0.0,-0.79562,0.00012,21.55911]
[1779544004322,32.26,74904.38,0.0,-0.79571,0.00012,21.5535]
[1779544004473,32.26,74904.38,0.0,-0.79571,0.00012,21.5535]
[1779544004420,32.26,74904.34,0.0,-0.79571,0.00012,21.553]
[1779544004838,32.26,74904.34,0.0,-0.79571,0.00012,21.553]
[1779544004974,32.26,74904.34,0.0,-0.79571,0.00012,21.553]
[1779544011469,32.26,74904.96,0.0,-0.79566,0.00012,21.55628]
[1779544014740,32.26,74904.96,0.0,-0.79566,0.00012,21.55628]
[1779544014974,32.26,74904.96,0.0,-0.79566,0.00012,21.55628]
[1779544015013,32.26,74904.96,0.0,-0.79566,0.00012,21.55628]
[1779544015222,32.26,74904.96,0.0,-0.79566,0.00012,21.55628]
[1779544015322,32.26,74904.96,0.0,-0.79568,0.00012,21.5555]
[1779544020532,32.26,74905.14,0.0,-0.79567,0.00012,21.55591]
[1779544021226,32.26,74905.14,0.0,-0.79567,0.00012,21.55591]
[1779544021470,32.26,74905.14,0.0,-0.79567,0.00012,21.55591]
[1779544023553,32.26,74911.56,0.0,-0.79494,0.00012,21.60379]
[1779544024596,32.25,74912.61,0.0,-0.79482,0.00012,21.61147]
[1779544024722,32.25,74912.61,0.0,-0.79482,0.00012,21.61147]
[1779544025567,32.25,74922.09,0.0,-0.79372,0.00012,21.6827]
[1779544026574,32.25,74926.4,0.0,-0.79323,0.00012,21.71483]
[1779544030810,32.25,74926.89,0.0,-0.79319,0.00012,21.71741]
[1779544030974,32.25,74926.89,0.0,-0.79319,0.00012,21.71741]
[1779544037247,32.25,74928.1,0.0,-0.79308,0.00012,21.72424]
[1779544041343,32.24,74928.43,0.0,-0.79306,0.00012,21.72559]
[1779544041481,32.24,74928.43,0.0,-0.79306,0.00012,21.72559]
[1779544041569,32.24,74928.43,0.0,-0.79307,0.00012,21.72521]
[1779544042321,32.24,74928.43,0.0,-0.79307,0.00012,21.72521]
[1779544042469,32.24,74928.43,0.0,-0.79307,0.00012,21.72521]
[1779544047721,32.24,74926.2,0.0,-0.79335,0.00012,21.70727]
[1779544050002,32.24,74925.01,0.0,-0.79349,0.00012,21.69813]
[1779544050226,32.24,74925.01,0.0,-0.79349,0.00012,21.69813]
[1779544050278,32.24,74926.38,0.0,-0.79333,0.00012,21.70812]
[1779544050949,32.24,74926.38,0.0,-0.79333,0.00012,21.70812]
[1779544050993,32.24,74926.38,0.0,-0.79333,0.00012,21.70812]
[1779544056784,32.24,74927.96,0.0,-0.79319,0.00012,21.71553]
[1779544063833,32.23,74928.22,0.0,-0.79318,0.00012,21.71618]
[1779544066226,32.23,74928.23,0.0,-0.79318,0.00012,21.71607]
[1779544066474,32.23,74928.23,0.0,-0.79318,0.00012,21.71607]
[1779544066546,32.23,74930.87,0.0,-0.79288,0.00012,21.73556]
[1779544067099,32.23,74930.87,0.0,-0.79288,0.00012,21.73556]
[1779544067226,32.23,74930.87,0.0,-0.79288,0.00012,21.73556]
[1779544072896,32.23,74934.25,0.0,-0.79251,0.00012,21.75954]
[1779544074159,32.23,74934.25,0.0,-0.79251,0.00012,21.75954]
[1779544074220,32.23,74934.25,0.0,-0.79251,0.00012,21.75954]
[1779544074315,32.23,74935.43,0.0,-0.79238,0.00012,21.7679]
[1779544075132,32.23,74935.43,0.0,-0.79238,0.00012,21.7679]
[1779544075225,32.23,74935.43,0.0,-0.79238,0.00012,21.7679]
[1779544081959,32.22,74934.84,0.0,-0.79248,0.00012,21.76161]
[1779544084880,32.22,74934.58,0.0,-0.79252,0.00012,21.75921]
[1779544084974,32.22,74934.58,0.0,-0.79252,0.00012,21.75921]
[1779544084980,32.22,74934.67,0.0,-0.79251,0.00012,21.75971]
[1779544090021,32.22,74935.71,0.0,-0.7924,0.00012,21.76664]
[1779544095055,32.22,74945.68,0.0,-0.79125,0.00012,21.84074]
[1779544096000,32.22,74945.68,0.0,-0.79125,0.00012,21.84074]
[1779544096221,32.22,74945.68,0.0,-0.79125,0.00012,21.84074]
[1779544096322,32.22,74947.66,0.0,-0.79103,0.00012,21.85517]
[1779544096925,32.22,74947.66,0.0,-0.79103,0.00012,21.85517]
[1779544096975,32.22,74947.66,0.0,-0.79103,0.00012,21.85517]
[1779544103112,32.22,74959.56,0.0,-0.78965,0.00012,21.94293]
[1779544104119,32.21,74968.14,0.0,-0.78865,0.00012,22.00705]
[1779544106133,32.21,74971.09,0.0,-0.7883,0.00012,22.02871]
[1779544108161,32.21,74979.4,0.0,-0.78733,0.00012,22.09068]
[1779544109166,32.21,74990.18,0.0,-0.78606,0.00012,22.17062]
[1779544110173,32.21,74994.43,0.0,-0.78556,0.00012,22.20196]
[1779544115216,32.21,74996.4,0.0,-0.78538,0.00012,22.21118]
[1779544117230,32.2,75000.97,0.0,-0.78485,0.00012,22.24447]
[1779544118237,32.2,75008.19,0.0,-0.78399,0.00012,22.29785]
[1779544123272,32.2,75014.21,0.0,-0.78331,0.00012,22.34021]
[1779544126295,32.19,75021.3,0.0,-0.78249,0.00012,22.39128]
[1779544130324,32.19,75016.15,0.0,-0.78314,0.00012,22.35124]
[1779544132337,32.19,75011.42,0.0,-0.78373,0.00012,22.31439]
[1779544136598,32.18,75010.24,0.0,-0.7839,0.00012,22.30407]
[1779544136637,32.18,75010.79,0.0,-0.78384,0.00012,22.30766]
[1779544136721,32.18,75010.79,0.0,-0.78384,0.00012,22.30766]
[1779544137668,32.18,75010.79,0.0,-0.78384,0.00012,22.30766]
[1779544137725,32.18,75010.79,0.0,-0.78384,0.00012,22.30766]
[1779544137769,32.18,75010.79,0.0,-0.78385,0.00012,22.30715]
[1779544142447,32.18,75015.07,0.0,-0.78337,0.00012,22.337]
[1779544142473,32.18,75015.07,0.0,-0.78337,0.00012,22.337]
[1779544142679,32.18,75019.44,0.0,-0.78286,0.00012,22.36897]
[1779544144214,32.17,75021.71,0.0,-0.78259,0.00012,22.38527]
[1779544144220,32.17,75021.71,0.0,-0.78259,0.00012,22.38527]
[1779544145429,32.17,75028.66,0.0,-0.78178,0.00012,22.43571]
[1779544146436,32.17,75033.17,0.0,-0.78125,0.00012,22.46854]
[1779544151471,32.16,75040.95,0.0,-0.78035,0.00012,22.52362]
[1779544152466,32.16,75040.95,0.0,-0.78035,0.00012,22.52362]
[1779544152677,32.16,75042.26,0.0,-0.7802,0.00012,22.53287]
[1779544152722,32.16,75042.26,0.0,-0.7802,0.00012,22.53287]
[1779544153485,32.16,75040.81,0.0,-0.78039,0.00012,22.52165]
[1779544157665,32.16,75042.58,0.0,-0.7802,0.00012,22.5334]
[1779544157725,32.16,75042.77,0.0,-0.78018,0.00012,22.53435]
[1779544159528,32.16,75033.64,0.0,-0.7813,0.00012,22.46567]
[1779544160535,32.15,75024.79,0.0,-0.78237,0.00012,22.3995]
[1779544162554,32.15,75023.36,0.0,-0.78255,0.00012,22.38845]
[1779544162571,32.15,75025.13,0.0,-0.78234,0.00012,22.40123]
[1779544162723,32.15,75025.13,0.0,-0.78234,0.00012,22.40123]
[1779544163589,32.15,75025.13,0.0,-0.78234,0.00012,22.40123]
[1779544163691,32.15,75025.79,0.0,-0.78227,0.00012,22.40581]
[1779544163723,32.15,75025.79,0.0,-0.78227,0.00012,22.40581]
[1779544168592,32.15,75035.15,0.0,-0.78117,0.00012,22.47368]
[1779544169460,32.15,75035.15,0.0,-0.78117,0.00012,22.47368]
[1779544169473,32.15,75035.15,0.0,-0.78117,0.00012,22.47368]
[1779544169600,32.15,75037.28,0.0,-0.78092,0.00012,22.48908]
[1779544170264,32.15,75037.28,0.0,-0.78092,0.00012,22.48908]
[1779544170473,32.15,75037.28,0.0,-0.78092,0.00012,22.48908]
[1779544173628,32.14,75042.32,0.0,-0.78037,0.00012,22.5212]
[1779544174595,32.14,75042.32,0.0,-0.78037,0.00012,22.5212]
[1779544174696,32.14,75042.68,0.0,-0.78033,0.00012,22.52341]
[1779544174726,32.14,75042.68,0.0,-0.78033,0.00012,22.52341]
[1779544175642,32.14,75042.93,0.0,-0.78031,0.00012,22.52471]
[1779544176649,32.14,75049.63,0.0,-0.77951,0.00012,22.57392]
[1779544177290,32.14,75049.63,0.0,-0.77951,0.00012,22.57392]
[1779544177485,32.14,75049.63,0.0,-0.77951,0.00012,22.57392]
[1779544182034,32.13,75046.7,0.0,-0.7799,0.00012,22.54969]
[1779544182229,32.13,75046.7,0.0,-0.7799,0.00012,22.54969]
[1779544187726,32.13,75048.75,0.0,-0.7797,0.00012,22.56205]
[1779544187926,32.13,75048.75,0.0,-0.7797,0.00012,22.56205]
[1779544187972,32.13,75048.75,0.0,-0.7797,0.00012,22.56205]
[1779544188202,32.13,75048.75,0.0,-0.77971,0.00012,22.56157]
[1779544188990,32.13,75048.75,0.0,-0.77971,0.00012,22.56157]
[1779544189223,32.13,75048.75,0.0,-0.77971,0.00012,22.56157]
[1779544193337,32.12,75052.91,0.0,-0.77922,0.00012,22.59142]
[1779544193479,32.12,75052.91,0.0,-0.77922,0.00012,22.59142]
[1779544193633,32.12,75052.91,0.0,-0.77922,0.00012,22.59142]
[1779544193722,32.12,75052.91,0.0,-0.77922,0.00012,22.59142]
[1779544193726,32.12,75053.53,0.0,-0.77918,0.00012,22.59449]
[1779544194775,32.12,75069.51,0.0,-0.77724,0.00012,22.7122]
[1779544195782,32.12,75073.38,0.0,-0.77678,0.00012,22.74021]
[1779544198803,32.11,75069.36,0.0,-0.7773,0.00012,22.70876]
[1779544200295,32.11,75069.36,0.0,-0.7773,0.00012,22.70876]
[1779544200479,32.11,75069.36,0.0,-0.7773,0.00012,22.70876]
[1779544200505,32.11,75068.94,0.0,-0.77737,0.00012,22.70455]
[1779544201824,32.11,75074.32,0.0,-0.77672,0.00012,22.74375]
[1779544204784,32.11,75075.96,0.0,-0.77654,0.00012,22.75468]
[1779544204973,32.11,75075.96,0.0,-0.77654,0.00012,22.75468]
[1779544209880,32.1,75064.2,0.0,-0.77803,0.00012,22.66439]
[1779544211430,32.1,75064.2,0.0,-0.77803,0.00012,22.66439]
[1779544211472,32.1,75064.2,0.0,-0.77803,0.00012,22.66439]
[1779544211529,32.1,75066.02,0.0,-0.77783,0.00012,22.67706]
[1779544212499,32.1,75066.02,0.0,-0.77783,0.00012,22.67706]
[1779544212726,32.1,75066.02,0.0,-0.77783,0.00012,22.67706]
[1779544217910,32.09,75064.71,0.0,-0.77802,0.00012,22.66539]
[1779544217969,32.09,75064.71,0.0,-0.77802,0.00012,22.66539]
[1779544218103,32.09,75064.71,0.0,-0.77802,0.00012,22.66539]
[1779544218220,32.09,75064.71,0.0,-0.77802,0.00012,22.66539]
[1779544218321,32.09,75065.53,0.0,-0.77793,0.00012,22.6707]
[1779544218943,32.09,75059.32,0.0,-0.77869,0.00012,22.62471]
[1779544219951,32.09,75049.31,0.0,-0.77991,0.00012,22.55006]
[1779544220958,32.09,75046.5,0.0,-0.78026,0.00012,22.52887]
[1779544221883,32.09,75046.5,0.0,-0.78026,0.00012,22.52887]
[1779544221970,32.09,75046.5,0.0,-0.78026,0.00012,22.52887]
[1779544221985,32.09,75047.41,0.0,-0.78015,0.00012,22.53533]
[1779544222897,32.09,75047.41,0.0,-0.78015,0.00012,22.53533]
[1779544222974,32.09,75047.41,0.0,-0.78015,0.00012,22.53533]
[1779544226668,32.09,75045.81,0.0,-0.78036,0.00012,22.52253]
[1779544226749,32.08,75043.59,0.0,-0.78064,0.00012,22.50539]
[1779544227009,32.08,75029.98,0.0,-0.78228,0.00012,22.40409]
[1779544228018,32.08,75025.73,0.0,-0.7828,0.00012,22.37207]
[1779544229991,32.08,75025.4,0.0,-0.78285,0.00012,22.36932]
[1779544235068,32.08,75030.88,0.0,-0.78223,0.00012,22.40548]
[1779544235987,32.08,75030.88,0.0,-0.78223,0.00012,22.40548]
[1779544236075,32.08,75030.69,0.0,-0.78226,0.00012,22.40383]
[1779544241110,32.08,75032.16,0.0,-0.7821,0.00012,22.41342]
[1779544242249,32.08,75032.16,0.0,-0.7821,0.00012,22.41342]
[1779544242475,32.08,75032.16,0.0,-0.7821,0.00012,22.41342]
[1779544247152,32.07,75037.27,0.0,-0.78152,0.00012,22.44942]
[1779544248082,32.07,75037.27,0.0,-0.78152,0.00012,22.44942]
[1779544248220,32.07,75037.27,0.0,-0.78152,0.00012,22.44942]
[1779544248246,32.07,75039.49,0.0,-0.78126,0.00012,22.46568]
[1779544250293,32.07,75039.91,0.0,-0.78121,0.00012,22.46849]
[1779544250477,32.07,75039.91,0.0,-0.78121,0.00012,22.46849]
[1779544256216,32.07,75040.72,0.0,-0.78116,0.00012,22.47208]
[1779544257177,32.07,75040.72,0.0,-0.78116,0.00012,22.47208]
[1779544257225,32.07,75040.72,0.0,-0.78116,0.00012,22.47208]
[1779544263265,32.06,75039.27,0.0,-0.78138,0.00012,22.45857]
[1779544266187,32.06,75039.6,0.0,-0.78135,0.00012,22.46037]
[1779544266224,32.06,75039.6,0.0,-0.78135,0.00012,22.46037]
[1779544272788,32.05,75038.87,0.0,-0.78146,0.00012,22.45327]
[1779544275972,32.05,75038.81,0.0,-0.7815,0.00012,22.45121]
[1779544277362,32.05,75038.63,0.0,-0.78153,0.00012,22.44923]
[1779544282656,32.05,75037.07,0.0,-0.78174,0.00012,22.43633]
[1779544282720,32.05,75037.07,0.0,-0.78174,0.00012,22.43633]
[1779544289446,32.04,75036.02,0.0,-0.78191,0.00012,22.42615]
[1779544290821,32.04,75036.02,0.0,-0.78191,0.00012,22.42615]
[1779544290973,32.04,75036.02,0.0,-0.78191,0.00012,22.42615]
[1779544294075,32.04,75036.02,0.0,-0.78193,0.00012,22.42247]
[1779544294219,32.04,75036.02,0.0,-0.78193,0.00012,22.42247]
[1779544294320,32.04,75036.02,0.0,-0.78195,0.00012,22.42131]
[1779544299473,32.03,75036.75,0.0,-0.78189,0.00012,22.42558]
[1779544299719,32.03,75036.75,0.0,-0.78189,0.00012,22.42558]
[1779544306565,32.03,75036.87,0.0,-0.78191,0.00012,22.42413]
[1779544310771,32.03,75033.9,0.0,-0.78228,0.00012,22.40109]
[1779544310780,32.03,75028.71,0.0,-0.78291,0.00012,22.36206]
[1779544310971,32.03,75028.71,0.0,-0.78291,0.00012,22.36206]
[1779544314492,32.03,75028.29,0.0,-0.78298,0.00012,22.35824]
[1779544314719,32.03,75028.29,0.0,-0.78298,0.00012,22.35824]
[1779544314820,32.02,75027.05,0.0,-0.78313,0.00012,22.34875]
[1779544319657,32.02,75034.08,0.0,-0.7823,0.00012,22.40016]
[1779544320605,32.02,75034.08,0.0,-0.7823,0.00012,22.40016]
[1779544320722,32.02,75034.08,0.0,-0.7823,0.00012,22.40016]
[1779544325760,32.02,75038.11,0.0,-0.78184,0.00012,22.42842]
[1779544325971,32.02,75038.97,0.0,-0.78175,0.00012,22.43444]
[1779544330823,32.01,75039.06,0.0,-0.78176,0.00012,22.43386]
[1779544330975,32.01,75040.19,0.0,-0.78163,0.00012,22.44198]
[1779544331619,32.01,75040.19,0.0,-0.78163,0.00012,22.44198]
[1779544331719,32.01,75040.19,0.0,-0.78163,0.00012,22.44198]
[1779544331742,32.01,75041.65,0.0,-0.78145,0.00012,22.45256]
[1779544334763,32.01,75029.69,0.0,-0.78292,0.00012,22.36223]
[1779544335534,32.01,75029.69,0.0,-0.78292,0.00012,22.36223]
[1779544335770,32.01,75027.31,0.0,-0.78321,0.00012,22.34412]
[1779544337990,32.01,75027.87,0.0,-0.78315,0.00012,22.34773]
[1779544339667,32.01,75032.46,0.0,-0.7826,0.00012,22.38176]
[1779544339719,32.01,75032.46,0.0,-0.7826,0.00012,22.38176]
[1779544339798,32.01,75034.78,0.0,-0.78233,0.00012,22.39876]
[1779544343826,32.0,75027.3,0.0,-0.78325,0.00012,22.34146]
[1779544344561,32.0,75027.3,0.0,-0.78325,0.00012,22.34146]
[1779544344833,32.0,75021.7,0.0,-0.78393,0.00012,22.29925]
[1779544347443,32.0,75018.92,0.0,-0.78428,0.00012,22.27795]
[1779544350686,32.0,75025.54,0.0,-0.78349,0.00012,22.3268]
[1779544350722,32.0,75025.54,0.0,-0.78349,0.00012,22.3268]
[1779544351882,32.0,75034.99,0.0,-0.78238,0.00012,22.39352]
[1779544356016,32.0,75036.28,0.0,-0.78224,0.00012,22.40211]
[1779544356220,32.0,75036.28,0.0,-0.78224,0.00012,22.40211]
[1779544356321,32.0,75035.69,0.0,-0.78232,0.00012,22.39734]
[1779544357846,32.0,75035.69,0.0,-0.78232,0.00012,22.39734]
[1779544357969,32.0,75034.62,0.0,-0.78246,0.00012,22.389]
[1779544359525,31.99,75036.52,0.0,-0.78223,0.00012,22.40285]
[1779544359939,31.99,75016.84,0.0,-0.78462,0.00012,22.25473]
[1779544360946,31.99,75008.88,0.0,-0.78558,0.00012,22.19473]
[1779544362383,31.99,75008.21,0.0,-0.78566,0.00012,22.18935]
[1779544363039,31.99,75008.21,0.0,-0.78566,0.00012,22.18935]
[1779544363062,31.99,75002.13,0.0,-0.78639,0.00012,22.14366]
[1779544369004,31.99,75003.5,0.0,-0.78624,0.00012,22.15292]
[1779544374039,31.99,75011.03,0.0,-0.78537,0.00012,22.20812]
[1779544379074,31.98,75015.61,0.0,-0.78484,0.00012,22.24076]
[1779544382894,31.98,75015.91,0.0,-0.78482,0.00012,22.24225]
[1779544382980,31.98,75016.12,0.0,-0.7848,0.00012,22.24344]
[1779544383102,31.98,75016.2,0.0,-0.7848,0.00012,22.24366]
[1779544388137,31.97,75018.02,0.0,-0.78461,0.00012,22.25539]
[1779544393171,31.97,75018.39,0.0,-0.7846,0.00012,22.25634]
[1779544398207,31.97,75019.19,0.0,-0.78453,0.00012,22.2605]
[1779544403242,31.96,75019.01,0.0,-0.78459,0.00012,22.25728]
[1779544408277,31.96,75019.37,0.0,-0.78457,0.00012,22.25812]
[1779544413312,31.95,75023.31,0.0,-0.78415,0.00012,22.28241]
[1779544416334,31.95,75028.45,0.0,-0.78355,0.00012,22.31972]
[1779544421374,31.95,75032.85,0.0,-0.78305,0.00012,22.35089]
[1779544422908,31.95,75032.85,0.0,-0.78305,0.00012,22.35089]
[1779544422386,31.95,75047.4,0.0,-0.7813,0.00012,22.45938]
[1779544424400,31.94,75046.68,0.0,-0.7814,0.00012,22.45324]
[1779544426160,31.94,75044.76,0.0,-0.78164,0.00012,22.43846]
[1779544431450,31.94,75047.62,0.0,-0.78134,0.00012,22.45719]
[1779544432241,31.94,75047.62,0.0,-0.78134,0.00012,22.45719]
[1779544432456,31.94,75049.61,0.0,-0.78111,0.00012,22.47125]
[1779544433463,31.93,75051.28,0.0,-0.78091,0.00012,22.48329]
[1779544434470,31.93,75054.58,0.0,-0.78052,0.00012,22.5075]
[1779544435477,31.93,75057.5,0.0,-0.78017,0.00012,22.52883]
[1779544436484,31.93,75062.9,0.0,-0.77952,0.00012,22.56873]
[1779544437491,31.93,75065.22,0.0,-0.77924,0.00012,22.5856]
[1779544438498,31.93,75067.81,0.0,-0.77894,0.00012,22.60447]
[1779544439505,31.93,75073.9,0.0,-0.7782,0.00012,22.64936]
[1779544441519,31.93,75077.86,0.0,-0.77773,0.00012,22.67787]
[1779544442675,31.93,75077.86,0.0,-0.77773,0.00012,22.67787]
[1779544442963,31.93,75080.66,0.0,-0.77739,0.00012,22.69821]
[1779544443533,31.92,75084.08,0.0,-0.77698,0.00012,22.72314]
[1779544444540,31.92,75086.56,0.0,-0.77669,0.00012,22.74106]
[1779544445547,31.92,75087.78,0.0,-0.77655,0.00012,22.74959]
[1779544446236,31.92,75087.78,0.0,-0.77655,0.00012,22.74959]
[1779544446554,31.92,75086.43,0.0,-0.77672,0.00012,22.73905]
[1779544449579,31.92,75102.54,0.0,-0.77475,0.00012,22.85743]
[1779544450321,31.92,75102.54,0.0,-0.77475,0.00012,22.85743]
[1779544450584,31.92,75117.59,0.0,-0.7729,0.00012,22.96819]
[1779544451591,31.92,75121.82,0.0,-0.77238,0.00012,22.99894]
[1779544452599,31.92,75121.89,0.0,-0.77238,0.00012,22.99904]
[1779544453316,31.92,75121.89,0.0,-0.77238,0.00012,22.99904]
[1779544456692,31.91,75118.52,0.0,-0.77282,0.00012,22.97291]
[1779544456721,31.91,75118.52,0.0,-0.77282,0.00012,22.97291]
[1779544457960,31.91,75119.1,0.0,-0.77276,0.00012,22.97637]
[1779544457664,31.91,75134.43,0.0,-0.77086,0.00012,23.08924]
[1779544458648,31.91,75155.82,0.0,-0.76819,0.00013,23.24566]
[1779544459655,31.91,75161.6,0.0,-0.76748,0.00013,23.28745]
[1779544460662,31.91,75164.7,0.0,-0.7671,0.00013,23.30949]
[1779544461555,31.91,75164.7,0.0,-0.7671,0.00013,23.30949]
[1779544466704,31.9,75154.44,0.0,-0.76844,0.00013,23.2314]
[1779544469727,31.9,75156.31,0.0,-0.76824,0.00013,23.24342]
[1779544470736,31.89,75161.73,0.0,-0.76756,0.00013,23.28263]
[1779544475771,31.89,75163.07,0.0,-0.76746,0.00013,23.28671]
[1779544477785,31.89,75156.5,0.0,-0.7683,0.00013,23.23773]
[1779544480805,31.88,75148.24,0.0,-0.76936,0.00013,23.17593]
[1779544481993,31.88,75148.24,0.0,-0.76936,0.00013,23.17593]
[1779544481819,31.88,75161.49,0.0,-0.7677,0.00013,23.27298]
[1779544482824,31.88,75174.29,0.0,-0.7661,0.00013,23.36568]
[1779544483831,31.88,75177.24,0.0,-0.76574,0.00013,23.38668]
[1779544485650,31.88,75178.33,0.0,-0.76561,0.00013,23.3941]
[1779544490883,31.87,75177.48,0.0,-0.76577,0.00013,23.38465]
[1779544495918,31.86,75169.25,0.0,-0.76686,0.00013,23.32174]
[1779544500953,31.86,75167.36,0.0,-0.76715,0.00013,23.30543]
[1779544502967,31.86,75173.88,0.0,-0.76634,0.00013,23.35205]
[1779544503974,31.85,75168.9,0.0,-0.76698,0.00013,23.31513]
[1779544506995,31.85,75161.53,0.0,-0.76793,0.00013,23.25976]
[1779544511493,31.85,75160.07,0.0,-0.76815,0.00013,23.24729]
[1779544511724,31.85,75160.07,0.0,-0.76815,0.00013,23.24729]
[1779544513715,31.84,75161.12,0.0,-0.76803,0.00013,23.25412]
[1779544513969,31.84,75161.12,0.0,-0.76803,0.00013,23.25412]
[1779544514044,31.84,75160.76,0.0,-0.76808,0.00013,23.25104]
[1779544517065,31.84,75154.05,0.0,-0.76895,0.00013,23.20056]
[1779544521174,31.84,75149.52,0.0,-0.76955,0.00013,23.16551]
[1779544521220,31.84,75149.52,0.0,-0.76955,0.00013,23.16551]
[1779544522100,31.83,75133.39,0.0,-0.77157,0.00012,23.04627]
[1779544523107,31.83,75130.89,0.0,-0.77189,0.00012,23.02741]
[1779544525121,31.83,75123.82,0.0,-0.77279,0.00012,22.97444]
[1779544530156,31.82,75121.23,0.0,-0.77316,0.00012,22.95241]
[1779544535794,31.82,75116.8,0.0,-0.77377,0.00012,22.91375]
[1779544536197,31.82,75159.28,0.0,-0.76849,0.00013,23.22591]
[1779544537205,31.81,75165.93,0.0,-0.76766,0.00013,23.27391]
[1779544539306,31.81,75163.22,0.0,-0.76802,0.00013,23.25323]
[1779544544254,31.8,75157.36,0.0,-0.76883,0.00013,23.20594]
[1779544547275,31.8,75163.16,0.0,-0.76814,0.00013,23.24673]
[1779544552310,31.79,75165.6,0.0,-0.76788,0.00013,23.26161]
[1779544553903,31.79,75165.6,0.0,-0.76788,0.00013,23.26161]
[1779544553978,31.79,75165.6,0.0,-0.76788,0.00013,23.26161]
[1779544555932,31.79,75165.76,0.0,-0.76789,0.00013,23.26155]
[1779544555978,31.79,75165.76,0.0,-0.76789,0.00013,23.26155]
[1779544556033,31.78,75165.76,0.0,-0.76791,0.00013,23.26031]
[1779544558354,31.78,75160.35,0.0,-0.76861,0.00013,23.21925]
[1779544562967,31.78,75158.37,0.0,-0.7689,0.00013,23.20283]
[1779544563222,31.77,75159.58,0.0,-0.76877,0.00013,23.21049]
[1779544566840,31.77,75159.48,0.0,-0.7688,0.00013,23.20851]
[1779544566974,31.77,75159.48,0.0,-0.7688,0.00013,23.20851]
[1779544570352,31.76,75159.2,0.0,-0.76888,0.00013,23.20397]
[1779544570470,31.76,75159.2,0.0,-0.76888,0.00013,23.20397]
[1779544570571,31.76,75158.56,0.0,-0.76897,0.00013,23.19865]
[1779544572452,31.76,75165.8,0.0,-0.76808,0.00013,23.25062]
[1779544573893,31.76,75165.8,0.0,-0.76808,0.00013,23.25062]
[1779544573975,31.76,75165.8,0.0,-0.76808,0.00013,23.25062]
[1779544579643,31.75,75163.34,0.0,-0.76846,0.00013,23.22862]
[1779544579719,31.75,75163.34,0.0,-0.76846,0.00013,23.22862]
[1779544581680,31.75,75163.4,0.0,-0.76848,0.00013,23.22779]
[1779544581721,31.75,75163.4,0.0,-0.76848,0.00013,23.22779]
[1779544581782,31.75,75163.38,0.0,-0.76849,0.00013,23.22701]
[1779544587296,31.74,75163.92,0.0,-0.76848,0.00013,23.22796]
[1779544587470,31.74,75163.92,0.0,-0.76848,0.00013,23.22796]
[1779544592593,31.73,75164.35,0.0,-0.76851,0.00013,23.22419]
[1779544593986,31.73,75164.35,0.0,-0.76851,0.00013,23.22419]
[1779544594222,31.73,75164.04,0.0,-0.76857,0.00013,23.22071]
[1779544594667,31.73,75164.04,0.0,-0.76857,0.00013,23.22071]
[1779544594719,31.73,75164.04,0.0,-0.76857,0.00013,23.22071]
[1779544594769,31.73,75164.07,0.0,-0.76856,0.00013,23.22094]
[1779544600649,31.72,75164.63,0.0,-0.76856,0.00013,23.22147]
[1779544604677,31.71,75159.75,0.0,-0.76922,0.00013,23.18314]
[1779544605206,31.71,75159.75,0.0,-0.76922,0.00013,23.18314]
[1779544605228,31.71,75159.75,0.0,-0.76922,0.00013,23.18314]
[1779544610722,31.7,75157.64,0.0,-0.76954,0.00013,23.16422]
[1779544612667,31.7,75158.57,0.0,-0.76943,0.00013,23.17054]
[1779544612723,31.7,75158.57,0.0,-0.76943,0.00013,23.17054]
[1779544613857,31.7,75157.78,0.0,-0.76954,0.00013,23.16417]
[1779544613973,31.7,75157.78,0.0,-0.76954,0.00013,23.16417]
[1779544614073,31.7,75157.62,0.0,-0.76958,0.00013,23.16189]
[1779544620791,31.69,75157.64,0.0,-0.76964,0.00013,23.15881]
[1779544625558,31.69,75154.81,0.0,-0.77003,0.00013,23.13579]
[1779544625724,31.69,75154.81,0.0,-0.77003,0.00013,23.13579]
[1779544630861,31.68,75148.32,0.0,-0.77091,0.00013,23.08429]
[1779544635547,31.67,75149.6,0.0,-0.77077,0.00013,23.09246]
[1779544635721,31.67,75149.6,0.0,-0.77077,0.00013,23.09246]
[1779544636966,31.67,75150.06,0.0,-0.77073,0.00013,23.09496]
[1779544637039,31.67,75150.06,0.0,-0.77074,0.00013,23.0945]
[1779544637219,31.67,75150.06,0.0,-0.77074,0.00013,23.0945]
[1779544643952,31.66,75146.81,0.0,-0.7712,0.00013,23.06733]
[1779544648605,31.66,75148.15,0.0,-0.77105,0.00013,23.0764]
[1779544648719,31.66,75148.15,0.0,-0.77105,0.00013,23.0764]
[1779544654022,31.65,75141.18,0.0,-0.772,0.00013,23.01792]
[1779544656156,31.65,75140.96,0.0,-0.77204,0.00013,23.01592]
[1779544656223,31.65,75140.96,0.0,-0.77204,0.00013,23.01592]
[1779544656792,31.65,75141.0,0.0,-0.77204,0.00013,23.01585]
[1779544656970,31.65,75141.0,0.0,-0.77204,0.00013,23.01585]
[1779544657043,31.65,75140.85,0.0,-0.77206,0.00013,23.01438]
[1779544662078,31.65,75138.38,0.0,-0.7724,0.00013,22.99429]
[1779544663282,31.65,75138.0,0.0,-0.77246,0.00013,22.99114]
[1779544663471,31.65,75138.0,0.0,-0.77246,0.00013,22.99114]
[1779544669127,31.64,75138.4,0.0,-0.77244,0.00013,22.99221]
[1779544673155,31.64,75145.84,0.0,-0.77153,0.00013,23.04616]
[1779544675169,31.64,75152.73,0.0,-0.77068,0.00013,23.09647]
[1779544677028,31.64,75153.41,0.0,-0.7706,0.00013,23.10108]
[1779544677224,31.64,75153.41,0.0,-0.7706,0.00013,23.10108]
[1779544680440,31.63,75156.59,0.0,-0.77023,0.00013,23.12286]
[1779544680474,31.63,75156.59,0.0,-0.77023,0.00013,23.12286]
[1779544682218,31.63,75156.63,0.0,-0.77024,0.00013,23.12224]
[1779544685516,31.63,75156.63,0.0,-0.77027,0.00013,23.12086]
[1779544685724,31.63,75156.63,0.0,-0.77027,0.00013,23.12086]
[1779544694303,31.62,75157.25,0.0,-0.77026,0.00013,23.12132]
[1779544698924,31.61,75159.29,0.0,-0.77003,0.00013,23.13522]
[1779544698975,31.61,75159.29,0.0,-0.77003,0.00013,23.13522]
[1779544701182,31.61,75159.31,0.0,-0.77004,0.00013,23.13453]
[1779544701219,31.61,75159.31,0.0,-0.77004,0.00013,23.13453]
[1779544701215,31.61,75159.44,0.0,-0.77004,0.00013,23.13465]
[1779544706387,31.6,75152.43,0.0,-0.77096,0.00013,23.08061]
[1779544708704,31.6,75152.19,0.0,-0.77099,0.00013,23.07846]
[1779544708724,31.6,75152.19,0.0,-0.77099,0.00013,23.07846]
[1779544716459,31.6,75155.44,0.0,-0.77067,0.00013,23.09592]
[1779544718932,31.59,75157.31,0.0,-0.77044,0.00013,23.10941]
[1779544718980,31.59,75157.31,0.0,-0.77044,0.00013,23.10941]
[1779544720776,31.59,75157.72,0.0,-0.7704,0.00013,23.11168]
[1779544720972,31.59,75157.72,0.0,-0.7704,0.00013,23.11168]
[1779544721073,31.59,75157.72,0.0,-0.77041,0.00013,23.11091]
[1779544726698,31.59,75158.0,0.0,-0.7704,0.00013,23.11145]
[1779544726723,31.59,75158.0,0.0,-0.7704,0.00013,23.11145]
[1779544728545,31.58,75152.92,0.0,-0.77106,0.00013,23.0726]
[1779544731909,31.58,75149.14,0.0,-0.77155,0.00013,23.04371]
[1779544731973,31.58,75149.14,0.0,-0.77155,0.00013,23.04371]
[1779544731975,31.58,75143.81,0.0,-0.77224,0.00013,23.00333]
[1779544733875,31.58,75142.5,0.0,-0.7724,0.00013,22.99358]
[1779544733970,31.58,75142.5,0.0,-0.7724,0.00013,22.99358]
[1779544734013,31.58,75142.13,0.0,-0.77246,0.00013,22.99018]
[1779544738614,31.58,75129.59,0.0,-0.77405,0.00013,22.89542]
[1779544739621,31.58,75126.72,0.0,-0.77441,0.00012,22.87378]
[1779544744656,31.57,75130.85,0.0,-0.77392,0.00013,22.90314]
[1779544745513,31.57,75130.85,0.0,-0.77392,0.00013,22.90314]
[1779544745726,31.57,75130.85,0.0,-0.77392,0.00013,22.90314]
[1779544752108,31.57,75134.08,0.0,-0.77356,0.00013,22.92497]
[1779544752219,31.57,75134.08,0.0,-0.77356,0.00013,22.92497]
[1779544752320,31.56,75134.27,0.0,-0.77355,0.00013,22.92558]
[1779544754326,31.56,75134.54,0.0,-0.77352,0.00013,22.92759]
[1779544754470,31.56,75135.47,0.0,-0.77341,0.00013,22.93412]
[1779544763792,31.55,75140.65,0.0,-0.77283,0.00013,22.96841]
[1779544767481,31.55,75142.81,0.0,-0.77258,0.00013,22.98359]
[1779544767727,31.55,75142.81,0.0,-0.77258,0.00013,22.98359]
[1779544769776,31.55,75143.22,0.0,-0.77255,0.00013,22.98525]
[1779544769972,31.55,75143.22,0.0,-0.77255,0.00013,22.98525]
[1779544770072,31.55,75143.75,0.0,-0.7725,0.00013,22.98828]
[1779544775867,31.54,75145.22,0.0,-0.77237,0.00013,22.99401]
[1779544775972,31.54,75145.22,0.0,-0.77237,0.00013,22.99401]
[1779544778904,31.54,75127.03,0.0,-0.77468,0.00012,22.85626]
[1779544779671,31.54,75127.03,0.0,-0.77468,0.00012,22.85626]
[1779544779721,31.54,75127.03,0.0,-0.77468,0.00012,22.85626]
[1779544780918,31.54,75125.72,0.0,-0.77486,0.00012,22.84568]
[1779544781702,31.54,75125.72,0.0,-0.77486,0.00012,22.84568]
[1779544781721,31.54,75125.72,0.0,-0.77486,0.00012,22.84568]
[1779544781925,31.53,75125.62,0.0,-0.77488,0.00012,22.84461]
[1779544786960,31.53,75124.43,0.0,-0.77506,0.00012,22.83408]
[1779544787821,31.53,75124.43,0.0,-0.77506,0.00012,22.83408]
[1779544787975,31.53,75124.43,0.0,-0.77506,0.00012,22.83408]
[1779544794010,31.53,75129.71,0.0,-0.77444,0.00013,22.8713]
[1779544799045,31.52,75136.16,0.0,-0.77366,0.00013,22.91749]
[1779544799418,31.52,75136.16,0.0,-0.77366,0.00013,22.91749]
[1779544799474,31.52,75136.16,0.0,-0.77366,0.00013,22.91749]
[1779544801092,31.52,75141.88,0.0,-0.77295,0.00013,22.95982]
[1779544803101,31.52,75145.86,0.0,-0.77248,0.00013,22.98827]
[1779544803786,31.52,75145.86,0.0,-0.77248,0.00013,22.98827]
[1779544803980,31.52,75145.86,0.0,-0.77248,0.00013,22.98827]
[1779544806876,31.51,75146.12,0.0,-0.77247,0.00013,22.98889]
[1779544806971,31.51,75146.12,0.0,-0.77247,0.00013,22.98889]
[1779544807129,31.51,75145.75,0.0,-0.77252,0.00013,22.98569]
[1779544812165,31.51,75146.95,0.0,-0.77241,0.00013,22.99247]
[1779544813134,31.51,75146.95,0.0,-0.77241,0.00013,22.99247]
[1779544813220,31.51,75146.95,0.0,-0.77241,0.00013,22.99247]
[1779544814179,31.51,75140.73,0.0,-0.77321,0.00013,22.9451]
[1779544817199,31.5,75136.12,0.0,-0.77381,0.00013,22.90936]
[1779544817759,31.5,75136.12,0.0,-0.77381,0.00013,22.90936]
[1779544817972,31.5,75136.12,0.0,-0.77381,0.00013,22.90936]
[1779544818207,31.5,75135.95,0.0,-0.77383,0.00013,22.90769]
[1779544819214,31.5,75130.68,0.0,-0.7745,0.00013,22.86784]
[1779544820453,31.5,75126.87,0.0,-0.77498,0.00013,22.83893]
[1779544820471,31.5,75126.87,0.0,-0.77498,0.00013,22.83893]
[1779544826263,31.5,75123.88,0.0,-0.77539,0.00012,22.8146]
[1779544826784,31.5,75123.88,0.0,-0.77539,0.00012,22.8146]
[1779544826971,31.5,75123.88,0.0,-0.77539,0.00012,22.8146]
[1779544831923,31.49,75121.25,0.0,-0.77577,0.00012,22.78989]
[1779544831982,31.49,75121.25,0.0,-0.77577,0.00012,22.78989]
[1779544832306,31.49,75121.17,0.0,-0.77578,0.00012,22.78899]
[1779544837341,31.49,75121.97,0.0,-0.7757,0.00012,22.79393]
[1779544838337,31.49,75121.97,0.0,-0.7757,0.00012,22.79393]
[1779544838470,31.49,75121.92,0.0,-0.77571,0.00012,22.79334]
[1779544844390,31.48,75121.41,0.0,-0.7758,0.00012,22.78822]
[1779544844835,31.48,75121.41,0.0,-0.7758,0.00012,22.78822]
[1779544844980,31.48,75121.41,0.0,-0.7758,0.00012,22.78822]
[1779544845540,31.48,75121.41,0.0,-0.7758,0.00012,22.78822]
[1779544845720,31.48,75121.41,0.0,-0.7758,0.00012,22.78822]
[1779544845821,31.48,75121.41,0.0,-0.7758,0.00012,22.78798]
[1779544851516,31.48,75119.86,0.0,-0.77602,0.00012,22.77515]
[1779544851725,31.48,75119.86,0.0,-0.77602,0.00012,22.77515]
[1779544854461,31.48,75109.48,0.0,-0.77732,0.00012,22.69633]
[1779544856175,31.48,75109.48,0.0,-0.77732,0.00012,22.69633]
[1779544856219,31.48,75109.48,0.0,-0.77732,0.00012,22.69633]
[1779544856251,31.48,75105.74,0.0,-0.77779,0.00012,22.66791]
[1779544856476,31.48,75104.29,0.0,-0.77797,0.00012,22.65698]
[1779544857482,31.48,75102.34,0.0,-0.77822,0.00012,22.64218]
[1779544859085,31.48,75102.34,0.0,-0.77822,0.00012,22.64218]
[1779544859220,31.48,75102.34,0.0,-0.77822,0.00012,22.64218]
[1779544859321,31.48,75102.29,0.0,-0.77823,0.00012,22.64165]
[1779544860503,31.48,75101.4,0.0,-0.77834,0.00012,22.63486]
[1779544862636,31.48,75099.78,0.0,-0.77854,0.00012,22.62249]
[1779544864811,31.48,75095.37,0.0,-0.77909,0.00012,22.58907]
[1779544865981,31.48,75095.37,0.0,-0.77909,0.00012,22.58907]
[1779544866082,31.48,75093.75,0.0,-0.77929,0.00012,22.5768]
[1779544871033,31.48,75090.6,0.0,-0.77968,0.00012,22.55281]
[1779544871219,31.48,75090.6,0.0,-0.77968,0.00012,22.55281]
[1779544871320,31.48,75090.55,0.0,-0.77969,0.00012,22.55229]
[1779544875610,31.48,75085.59,0.0,-0.7803,0.00012,22.51485]
[1779544876908,31.48,75085.59,0.0,-0.7803,0.00012,22.51485]
[1779544876969,31.48,75085.59,0.0,-0.7803,0.00012,22.51485]
[1779544877624,31.48,75089.9,0.0,-0.77977,0.00012,22.54748]
[1779544878631,31.48,75086.72,0.0,-0.78017,0.00012,22.52336]
[1779544879638,31.48,75085.65,0.0,-0.7803,0.00012,22.51522]
[1779544880645,31.48,75085.27,0.0,-0.78035,0.00012,22.51231]
[1779544881652,31.48,75085.33,0.0,-0.78034,0.00012,22.51273]
[1779544883666,31.48,75085.18,0.0,-0.78036,0.00012,22.51153]
[1779544888700,31.48,75082.32,0.0,-0.78071,0.00012,22.48977]
[1779544889708,31.48,75085.38,0.0,-0.78034,0.00012,22.51292]
[1779544890714,31.48,75087.9,0.0,-0.78003,0.00012,22.53193]
[1779544891511,31.48,75087.9,0.0,-0.78003,0.00012,22.53193]
[1779544891724,31.48,75087.9,0.0,-0.78003,0.00012,22.53193]
[1779544891818,31.48,75087.95,0.0,-0.78004,0.00012,22.52886]
[1779544896757,31.48,75087.65,0.0,-0.78009,0.00012,22.52626]
[1779544897764,31.48,75088.02,0.0,-0.78004,0.00012,22.52899]
[1779544898771,31.48,75087.76,0.0,-0.78007,0.00012,22.52696]
[1779544899778,31.48,75087.35,0.0,-0.78013,0.00012,22.52379]
[1779544900785,31.47,75085.65,0.0,-0.78034,0.00012,22.51086]
[1779544901792,31.47,75086.26,0.0,-0.78026,0.00012,22.51543]
[1779544902799,31.47,75085.29,0.0,-0.78038,0.00012,22.50804]
[1779544904813,31.47,75085.74,0.0,-0.78033,0.00012,22.51136]
[1779544905820,31.47,75085.67,0.0,-0.78034,0.00012,22.51078]
[1779544906827,31.47,75085.5,0.0,-0.78036,0.00012,22.50944]
[1779544907834,31.47,75085.37,0.0,-0.78038,0.00012,22.50841]
[1779544908841,31.47,75085.26,0.0,-0.78039,0.00012,22.50753]
[1779544913876,31.47,75084.65,0.0,-0.78047,0.00012,22.50268]
[1779544916257,31.47,75083.36,0.0,-0.78063,0.00012,22.49287]
[1779544916470,31.47,75083.36,0.0,-0.78063,0.00012,22.49287]
[1779544916322,31.47,75081.76,0.0,-0.78083,0.00012,22.48069]
[1779544922939,31.47,75080.85,0.0,-0.78094,0.00012,22.47366]
[1779544928981,31.47,75080.03,0.0,-0.78105,0.00012,22.46735]
[1779544934016,31.47,75082.95,0.0,-0.78069,0.00012,22.48935]
[1779544939051,31.47,75083.38,0.0,-0.78064,0.00012,22.49238]
[1779544945094,31.47,75082.92,0.0,-0.7807,0.00012,22.48863]
[1779544950129,31.47,75081.58,0.0,-0.78087,0.00012,22.47824]
[1779544955165,31.47,75080.02,0.0,-0.78109,0.00012,22.46283]
[1779544960199,31.47,75079.55,0.0,-0.78115,0.00012,22.45913]
[1779544968255,31.47,75077.22,0.0,-0.78144,0.00012,22.44136]
[1779544969262,31.47,75072.11,0.0,-0.78207,0.00012,22.4026]
[1779544973290,31.47,75067.23,0.0,-0.78267,0.00012,22.36536]
[1779544978325,31.47,75064.65,0.0,-0.78299,0.00012,22.34538]
[1779544983360,31.47,75062.34,0.0,-0.78328,0.00012,22.32763]
[1779544988395,31.47,75060.23,0.0,-0.78353,0.00012,22.31209]
[1779544991416,31.47,75066.09,0.0,-0.7828,0.00012,22.35701]
[1779544996451,31.47,75067.26,0.0,-0.78265,0.00012,22.36626]
[1779545001486,31.47,75067.71,0.0,-0.78259,0.00012,22.37002]
[1779545006522,31.47,75067.59,0.0,-0.7826,0.00012,22.36941]
[1779545011556,31.47,75066.91,0.0,-0.7827,0.00012,22.36115]
[1779545016591,31.47,75066.61,0.0,-0.78274,0.00012,22.35919]
[1779545021626,31.47,75066.54,0.0,-0.78274,0.00012,22.35896]
[1779545026661,31.48,75063.93,0.0,-0.78305,0.00012,22.33957]
[1779545032703,31.48,75061.94,0.0,-0.78329,0.00012,22.32508]
[1779545038745,31.48,75061.46,0.0,-0.78334,0.00012,22.32168]
[1779545043780,31.48,75059.88,0.0,-0.78353,0.00012,22.30969]
[1779545048815,31.48,75056.29,0.0,-0.78397,0.00012,22.28259]
[1779545053850,31.48,75053.08,0.0,-0.78436,0.00012,22.25853]
[1779545058885,31.48,75050.29,0.0,-0.78469,0.00012,22.23782]
[1779545063920,31.48,75049.92,0.0,-0.78472,0.00012,22.23559]
[1779545069962,31.48,75049.32,0.0,-0.78478,0.00012,22.23172]
[1779545075001,31.48,75051.37,0.0,-0.78455,0.00012,22.24449]
[1779545080036,31.48,75055.57,0.0,-0.78403,0.00012,22.27674]
[1779545085071,31.48,75060.48,0.0,-0.78343,0.00012,22.31421]
[1779545090106,31.48,75060.23,0.0,-0.78346,0.00012,22.31239]
[1779545096148,31.49,75060.19,0.0,-0.78346,0.00012,22.31222]
[1779545102190,31.49,75060.54,0.0,-0.78341,0.00012,22.31508]
[1779545107226,31.49,75059.25,0.0,-0.78357,0.00012,22.3055]
[1779545110246,31.49,75052.55,0.0,-0.78438,0.00012,22.2547]
[1779545115282,31.49,75052.45,0.0,-0.78439,0.00012,22.25447]
[1779545120317,31.49,75052.51,0.0,-0.78437,0.00012,22.25547]
[1779545126358,31.49,75052.69,0.0,-0.78434,0.00012,22.25749]
[1779545131394,31.49,75050.22,0.0,-0.78465,0.00012,22.23582]
[1779545136429,31.49,75049.74,0.0,-0.7847,0.00012,22.23289]
[1779545141464,31.49,75050.76,0.0,-0.78456,0.00012,22.24121]
[1779545146499,31.5,75050.61,0.0,-0.78457,0.00012,22.24059]
[1779545149520,31.5,75045.18,0.0,-0.78523,0.00012,22.19953]
[1779545154555,31.5,75041.01,0.0,-0.78573,0.00012,22.16817]
[1779545155562,31.5,75034.56,0.0,-0.78652,0.00012,22.11905]
[1779545156379,31.5,75034.56,0.0,-0.78652,0.00012,22.11905]
[1779545157228,31.5,75032.34,0.0,-0.78678,0.00012,22.10225]
[1779545162611,31.5,75033.08,0.0,-0.78668,0.00012,22.10894]
[1779545164208,31.5,75033.27,0.0,-0.78665,0.00012,22.11053]
[1779545164226,31.5,75033.27,0.0,-0.78665,0.00012,22.11053]
[1779545164625,31.5,75033.38,0.0,-0.78664,0.00012,22.11148]
[1779545165632,31.5,75038.13,0.0,-0.78606,0.00012,22.14783]
[1779545166639,31.5,75043.85,0.0,-0.78536,0.00012,22.1915]
[1779545171674,31.5,75045.03,0.0,-0.78522,0.00012,22.20048]
[1779545173688,31.5,75049.37,0.0,-0.78469,0.00012,22.23355]
[1779545174695,31.5,75051.44,0.0,-0.78443,0.00012,22.24929]
[1779545175985,31.5,75051.51,0.0,-0.78443,0.00012,22.24978]
[1779545179970,31.5,75051.55,0.0,-0.78442,0.00012,22.25002]
[1779545180736,31.5,75051.37,0.0,-0.78445,0.00012,22.24855]
[1779545186108,31.5,75047.33,0.0,-0.78494,0.00012,22.21766]
[1779545186225,31.5,75047.33,0.0,-0.78494,0.00012,22.21766]
[1779545186323,31.5,75049.21,0.0,-0.78471,0.00012,22.23196]
[1779545186888,31.5,75049.21,0.0,-0.78471,0.00012,22.23196]
[1779545186970,31.5,75049.21,0.0,-0.78471,0.00012,22.23196]
[1779545192821,31.5,75051.3,0.0,-0.78448,0.00012,22.24416]
[1779545194835,31.5,75056.18,0.0,-0.78389,0.00012,22.28124]
[1779545195994,31.5,75056.18,0.0,-0.78389,0.00012,22.28124]
[1779545196228,31.5,75056.18,0.0,-0.78389,0.00012,22.28124]
[1779545196427,31.5,75056.18,0.0,-0.78389,0.00012,22.28124]
[1779545196477,31.5,75056.18,0.0,-0.78389,0.00012,22.28124]
[1779545196577,31.5,75058.14,0.0,-0.78365,0.00012,22.296]
[1779545199496,31.5,75059.56,0.0,-0.78348,0.00012,22.30671]
[1779545199721,31.5,75059.56,0.0,-0.78348,0.00012,22.30671]
[1779545204905,31.5,75060.28,0.0,-0.7834,0.00012,22.31149]
[1779545209940,31.5,75061.61,0.0,-0.78325,0.00012,22.32116]
[1779545210990,31.5,75061.61,0.0,-0.78325,0.00012,22.32116]
[1779545211224,31.5,75061.61,0.0,-0.78325,0.00012,22.32116]
[1779545211320,31.5,75062.91,0.0,-0.78309,0.00012,22.33102]
[1779545211967,31.5,75062.91,0.0,-0.78309,0.00012,22.33102]
[1779545212220,31.5,75062.91,0.0,-0.78309,0.00012,22.33102]
[1779545217654,31.5,75066.33,0.0,-0.78267,0.00012,22.35663]
[1779545217725,31.5,75066.33,0.0,-0.78267,0.00012,22.35663]
[1779545217742,31.49,75066.87,0.0,-0.78261,0.00012,22.3604]
[1779545218198,31.49,75066.87,0.0,-0.78261,0.00012,22.3604]
[1779545218223,31.49,75066.87,0.0,-0.78261,0.00012,22.3604]
[1779545221319,31.49,75067.95,0.0,-0.78248,0.00012,22.36827]
[1779545221416,31.49,75112.98,0.0,-0.77692,0.00012,22.70833]
[1779545222033,31.49,75149.85,0.0,-0.77231,0.00013,22.98406]
[1779545223040,31.49,75157.33,0.0,-0.77137,0.00013,23.03938]
[1779545224487,31.49,75157.33,0.0,-0.77137,0.00013,23.03938]
[1779545227068,31.49,75162.77,0.0,-0.77072,0.00013,23.07815]
[1779545232103,31.48,75164.14,0.0,-0.77059,0.00013,23.08586]
[1779545237138,31.48,75166.09,0.0,-0.77039,0.00013,23.09781]
[1779545239152,31.47,75159.88,0.0,-0.77119,0.00013,23.05051]
[1779545244187,31.47,75157.24,0.0,-0.77156,0.00013,23.02867]
[1779545249222,31.46,75155.72,0.0,-0.77178,0.00013,23.01567]
[1779545254257,31.46,75154.71,0.0,-0.77195,0.00013,23.00362]
[1779545256071,31.46,75155.08,0.0,-0.77191,0.00013,23.00617]
[1779545256224,31.46,75155.08,0.0,-0.77191,0.00013,23.00617]
[1779545256271,31.46,75155.02,0.0,-0.77192,0.00013,23.00549]
[1779545257508,31.46,75155.02,0.0,-0.77192,0.00013,23.00549]
[1779545257720,31.46,75155.02,0.0,-0.77192,0.00013,23.00549]
[1779545262152,31.46,75156.69,0.0,-0.77173,0.00013,23.0168]
[1779545262224,31.46,75156.69,0.0,-0.77173,0.00013,23.0168]
[1779545265187,31.46,75160.41,0.0,-0.77127,0.00013,23.04379]
[1779545265221,31.46,75160.41,0.0,-0.77127,0.00013,23.04379]
[1779545265239,31.45,75160.41,0.0,-0.77128,0.00013,23.04352]
[1779545265894,31.45,75160.41,0.0,-0.77128,0.00013,23.04352]
[1779545265969,31.45,75160.41,0.0,-0.77128,0.00013,23.04352]
[1779545272131,31.45,75160.48,0.0,-0.77129,0.00013,23.04287]
[1779545277421,31.45,75157.66,0.0,-0.77169,0.00013,23.01927]
[1779545278321,31.45,75157.66,0.0,-0.77169,0.00013,23.01927]
[1779545278471,31.45,75157.66,0.0,-0.77169,0.00013,23.01927]
[1779545278570,31.44,75158.21,0.0,-0.77163,0.00013,23.0228]
[1779545279004,31.44,75158.21,0.0,-0.77163,0.00013,23.0228]
[1779545279224,31.44,75158.21,0.0,-0.77163,0.00013,23.0228]
[1779545284470,31.44,75161.01,0.0,-0.77131,0.00013,23.04224]
[1779545286808,31.44,75163.97,0.0,-0.77094,0.00013,23.06404]
[1779545286975,31.44,75164.75,0.0,-0.77084,0.00013,23.06954]
[1779545287490,31.44,75168.63,0.0,-0.77036,0.00013,23.09812]
[1779545288229,31.44,75168.63,0.0,-0.77036,0.00013,23.09812]
[1779545288471,31.44,75168.63,0.0,-0.77036,0.00013,23.09812]
[1779545292526,31.43,75161.38,0.0,-0.77131,0.00013,23.04227]
[1779545293228,31.43,75161.38,0.0,-0.77131,0.00013,23.04227]
[1779545293471,31.43,75161.38,0.0,-0.77131,0.00013,23.04227]
[1779545293533,31.43,75162.15,0.0,-0.77122,0.00013,23.04768]
[1779545294243,31.43,75162.15,0.0,-0.77122,0.00013,23.04768]
[1779545294473,31.43,75162.15,0.0,-0.77122,0.00013,23.04768]
[1779545296590,31.43,75163.63,0.0,-0.77104,0.00013,23.05812]
[1779545296722,31.43,75163.63,0.0,-0.77104,0.00013,23.05812]
[1779545301056,31.43,75165.33,0.0,-0.77086,0.00013,23.06894]
[1779545301226,31.43,75165.33,0.0,-0.77086,0.00013,23.06894]
[1779545306786,31.42,75167.43,0.0,-0.77062,0.00013,23.083]
[1779545306822,31.42,75167.89,0.0,-0.77057,0.00013,23.0861]
[1779545306973,31.42,75167.89,0.0,-0.77057,0.00013,23.0861]
[1779545307555,31.42,75167.89,0.0,-0.77057,0.00013,23.0861]
[1779545307726,31.42,75167.89,0.0,-0.77057,0.00013,23.0861]
[1779545307822,31.42,75167.88,0.0,-0.77057,0.00013,23.08569]
[1779545310652,31.42,75162.48,0.0,-0.77128,0.00013,23.04439]
[1779545312269,31.42,75161.18,0.0,-0.77147,0.00013,23.03103]
[1779545312469,31.42,75161.18,0.0,-0.77147,0.00013,23.03103]
[1779545312666,31.42,75160.27,0.0,-0.77159,0.00013,23.02396]
[1779545312914,31.42,75160.27,0.0,-0.77159,0.00013,23.02396]
[1779545312974,31.42,75160.27,0.0,-0.77159,0.00013,23.02396]
[1779545313377,31.42,75160.27,0.0,-0.77159,0.00013,23.02396]
[1779545313472,31.42,75160.27,0.0,-0.77159,0.00013,23.02396]
[1779545317879,31.42,75156.63,0.0,-0.77206,0.00013,22.99577]
[1779545317972,31.42,75155.37,0.0,-0.77223,0.00013,22.98611]
[1779545324278,31.41,75155.13,0.0,-0.77228,0.00013,22.98297]
[1779545324474,31.41,75155.13,0.0,-0.77228,0.00013,22.98297]
[1779545324750,31.41,75154.74,0.0,-0.77233,0.00013,22.97983]
[1779545324942,31.41,75154.74,0.0,-0.77233,0.00013,22.97983]
[1779545324975,31.41,75154.74,0.0,-0.77233,0.00013,22.97983]
[1779545332805,31.41,75156.33,0.0,-0.77217,0.00013,22.98989]
[1779545337841,31.4,75156.46,0.0,-0.77217,0.00013,22.98965]
[1779545341963,31.4,75156.16,0.0,-0.77223,0.00013,22.98645]
[1779545341973,31.4,75156.16,0.0,-0.77223,0.00013,22.98645]
[1779545342688,31.4,75156.16,0.0,-0.77223,0.00013,22.98645]
[1779545342725,31.4,75156.16,0.0,-0.77223,0.00013,22.98645]
[1779545342876,31.4,75156.49,0.0,-0.77219,0.00013,22.98868]
[1779545347911,31.4,75156.25,0.0,-0.77224,0.00013,22.98567]
[1779545352454,31.4,75156.22,0.0,-0.77226,0.00013,22.98473]
[1779545352476,31.4,75156.22,0.0,-0.77226,0.00013,22.98473]
[1779545352553,31.4,75156.18,0.0,-0.77227,0.00013,22.98419]
[1779545353006,31.4,75156.18,0.0,-0.77227,0.00013,22.98419]
[1779545353223,31.4,75156.18,0.0,-0.77227,0.00013,22.98419]
[1779545358988,31.39,75157.16,0.0,-0.77217,0.00013,22.98983]
[1779545362995,31.39,75157.18,0.0,-0.77218,0.00013,22.98949]
[1779545363222,31.39,75157.18,0.0,-0.77218,0.00013,22.98949]
[1779545363825,31.39,75157.18,0.0,-0.77218,0.00013,22.98949]
[1779545363926,31.39,75156.29,0.0,-0.7723,0.00013,22.98211]
[1779545363971,31.39,75156.29,0.0,-0.7723,0.00013,22.98211]
[1779545365030,31.39,75149.7,0.0,-0.77314,0.00013,22.93243]
[1779545367890,31.39,75146.53,0.0,-0.77354,0.00013,22.9084]
[1779545367975,31.39,75145.43,0.0,-0.77369,0.00013,22.89986]
[1779545368737,31.39,75145.43,0.0,-0.77369,0.00013,22.89986]
[1779545368838,31.39,75146.87,0.0,-0.77351,0.00013,22.91052]
[1779545368977,31.39,75146.87,0.0,-0.77351,0.00013,22.91052]
[1779545370068,31.39,75146.92,0.0,-0.77351,0.00013,22.91075]
[1779545372082,31.39,75139.77,0.0,-0.77443,0.00013,22.85337]
[1779545375612,31.39,75135.9,0.0,-0.77492,0.00013,22.82404]
[1779545375722,31.39,75135.9,0.0,-0.77492,0.00013,22.82404]
[1779545389201,31.38,75134.79,0.0,-0.77508,0.00013,22.81451]
[1779545394236,31.38,75133.66,0.0,-0.77523,0.00013,22.80571]
[1779545397859,31.38,75130.24,0.0,-0.77567,0.00013,22.77962]
[1779545397973,31.38,75130.24,0.0,-0.77567,0.00013,22.77962]
[1779545397913,31.38,75130.32,0.0,-0.77566,0.00013,22.77984]
[1779545398264,31.38,75130.29,0.0,-0.77567,0.00013,22.77962]
[1779545399080,31.38,75130.29,0.0,-0.77567,0.00013,22.77962]
[1779545399222,31.38,75130.29,0.0,-0.77567,0.00013,22.77962]
[1779545404306,31.38,75133.63,0.0,-0.77527,0.00013,22.80365]
[1779545409343,31.38,75132.79,0.0,-0.77539,0.00013,22.79644]
[1779545413110,31.38,75133.57,0.0,-0.7753,0.00013,22.80182]
[1779545413223,31.38,75133.57,0.0,-0.7753,0.00013,22.80182]
[1779545413372,31.37,75133.6,0.0,-0.7753,0.00013,22.80187]
[1779545414354,31.37,75133.6,0.0,-0.7753,0.00013,22.80187]
[1779545414476,31.37,75133.6,0.0,-0.7753,0.00013,22.80187]
[1779545417403,31.37,75144.76,0.0,-0.77391,0.00013,22.88512]
[1779545418410,31.37,75157.7,0.0,-0.77227,0.00013,22.982]
[1779545419189,31.37,75157.7,0.0,-0.77227,0.00013,22.982]
[1779545419417,31.37,75157.63,0.0,-0.77229,0.00013,22.98119]
[1779545420555,31.37,75157.63,0.0,-0.77229,0.00013,22.98119]
[1779545421180,31.37,75157.72,0.0,-0.77228,0.00013,22.98158]
[1779545421332,31.37,75157.72,0.0,-0.77228,0.00013,22.98158]
[1779545421432,31.37,75157.94,0.0,-0.77226,0.00013,22.98306]
[1779545426467,31.37,75156.59,0.0,-0.77244,0.00013,22.97215]
[1779545430781,31.37,75156.56,0.0,-0.77245,0.00013,22.97142]
[1779545430977,31.37,75156.56,0.0,-0.77245,0.00013,22.97142]
[1779545430882,31.37,75156.43,0.0,-0.77248,0.00013,22.9701]
[1779545431502,31.37,75156.8,0.0,-0.77245,0.00013,22.96951]
[1779545432019,31.37,75156.8,0.0,-0.77245,0.00013,22.96951]
[1779545432221,31.37,75156.8,0.0,-0.77245,0.00013,22.96951]
[1779545437558,31.36,75159.69,0.0,-0.77211,0.00013,22.99006]
[1779545438209,31.36,75159.69,0.0,-0.77211,0.00013,22.99006]
[1779545438559,31.36,75166.65,0.0,-0.77123,0.00013,23.04196]
[1779545441682,31.36,75165.82,0.0,-0.77134,0.00013,23.03529]
[1779545441706,31.36,75165.71,0.0,-0.77136,0.00013,23.03421]
[1779545447622,31.36,75164.24,0.0,-0.77157,0.00013,23.02175]
[1779545451135,31.36,75164.38,0.0,-0.77157,0.00013,23.0221]
[1779545451222,31.36,75164.38,0.0,-0.77157,0.00013,23.0221]
[1779545451673,31.36,75162.79,0.0,-0.77177,0.00013,23.00997]
[1779545452537,31.36,75162.79,0.0,-0.77177,0.00013,23.00997]
[1779545452725,31.36,75162.79,0.0,-0.77177,0.00013,23.00997]
[1779545455811,31.36,75160.11,0.0,-0.77212,0.00013,22.98927]
[1779545455974,31.36,75160.11,0.0,-0.77212,0.00013,22.98927]
[1779545456036,31.35,75157.15,0.0,-0.7725,0.00013,22.96663]
[1779545457053,31.35,75156.52,0.0,-0.77258,0.00013,22.96191]
[1779545457224,31.35,75156.52,0.0,-0.77258,0.00013,22.96191]
[1779545463763,31.35,75156.3,0.0,-0.77264,0.00013,22.95866]
[1779545465172,31.35,75156.37,0.0,-0.77263,0.00013,22.95903]
[1779545465220,31.35,75156.37,0.0,-0.77263,0.00013,22.95903]
[1779545465777,31.35,75157.02,0.0,-0.77255,0.00013,22.96376]
[1779545467229,31.35,75156.99,0.0,-0.77256,0.00013,22.96339]
[1779545467474,31.35,75156.99,0.0,-0.77256,0.00013,22.96339]
[1779545473051,31.35,75159.37,0.0,-0.77227,0.00013,22.98042]
[1779545474266,31.35,75160.34,0.0,-0.77216,0.00013,22.98736]
[1779545474474,31.35,75160.34,0.0,-0.77216,0.00013,22.98736]
[1779545479875,31.34,75160.39,0.0,-0.77217,0.00013,22.98673]
[1779545484910,31.34,75160.27,0.0,-0.7722,0.00013,22.98502]
[1779545489360,31.34,75160.81,0.0,-0.77214,0.00013,22.98844]
[1779545489471,31.34,75160.81,0.0,-0.77214,0.00013,22.98844]
[1779545496994,31.34,75160.58,0.0,-0.77221,0.00013,22.98209]
[1779545498313,31.34,75160.48,0.0,-0.77223,0.00013,22.98119]
[1779545498471,31.34,75160.48,0.0,-0.77223,0.00013,22.98119]
[1779545504043,31.34,75159.62,0.0,-0.77235,0.00013,22.97387]
[1779545507225,31.33,75160.17,0.0,-0.77229,0.00013,22.97757]
[1779545507472,31.33,75160.17,0.0,-0.77229,0.00013,22.97757]
[1779545513107,31.33,75160.32,0.0,-0.77229,0.00013,22.97783]
[1779545514903,31.33,75160.32,0.0,-0.77229,0.00013,22.97783]
[1779545514973,31.33,75160.32,0.0,-0.77229,0.00013,22.97783]
[1779545519496,31.33,75157.37,0.0,-0.77267,0.00013,22.95498]
[1779545519721,31.33,75157.37,0.0,-0.77267,0.00013,22.95498]
[1779545526198,31.33,75154.28,0.0,-0.77309,0.00013,22.93046]
[1779545528846,31.33,75154.28,0.0,-0.77309,0.00013,22.93046]
[1779545528974,31.33,75154.28,0.0,-0.77309,0.00013,22.93046]
[1779545534034,31.33,75155.86,0.0,-0.7729,0.00013,22.94141]
[1779545534223,31.32,75156.16,0.0,-0.77288,0.00013,22.94284]
[1779545539289,31.32,75160.48,0.0,-0.77236,0.00013,22.97387]
[1779545544323,31.32,75160.81,0.0,-0.77234,0.00013,22.97515]
[1779545549359,31.32,75160.86,0.0,-0.77235,0.00013,22.97436]
[1779545554394,31.31,75161.72,0.0,-0.77228,0.00013,22.97631]
[1779545555359,31.31,75161.72,0.0,-0.77228,0.00013,22.97631]
[1779545555471,31.31,75161.72,0.0,-0.77228,0.00013,22.97631]
[1779545561443,31.31,75161.63,0.0,-0.77232,0.00013,22.97409]
[1779545566397,31.31,75158.73,0.0,-0.77269,0.00013,22.95211]
[1779545566473,31.31,75158.73,0.0,-0.77269,0.00013,22.95211]
[1779545572620,31.3,75157.85,0.0,-0.77283,0.00013,22.94388]
[1779545572722,31.3,75157.85,0.0,-0.77283,0.00013,22.94388]
[1779545583096,31.3,75158.31,0.0,-0.7728,0.00013,22.94571]
[1779545593848,31.3,75158.33,0.0,-0.77282,0.00013,22.94484]
[1779545593971,31.3,75158.33,0.0,-0.77282,0.00013,22.94484]
[1779545597696,31.29,75162.28,0.0,-0.77235,0.00013,22.97278]
[1779545602731,31.29,75161.11,0.0,-0.77251,0.00013,22.96319]
[1779545607766,31.29,75161.13,0.0,-0.77252,0.00013,22.96257]
[1779545612708,31.29,75160.54,0.0,-0.7726,0.00013,22.95784]
[1779545612720,31.29,75160.54,0.0,-0.7726,0.00013,22.95784]
[1779545617836,31.29,75160.2,0.0,-0.77269,0.00013,22.9508]
[1779545622871,31.29,75160.48,0.0,-0.77266,0.00013,22.95224]
[1779545632941,31.28,75160.65,0.0,-0.77267,0.00013,22.95206]
[1779545635137,31.28,75160.65,0.0,-0.77267,0.00013,22.95206]
[1779545637727,31.28,75161.65,0.0,-0.77255,0.00013,22.95932]
[1779545637978,31.28,75161.94,0.0,-0.77252,0.00013,22.96109]
[1779545642006,31.28,75162.26,0.0,-0.77248,0.00013,22.96295]
[1779545647043,31.28,75162.26,0.0,-0.7725,0.00013,22.96227]
[1779545651070,31.28,75162.53,0.0,-0.77247,0.00013,22.96377]
[1779545656106,31.28,75162.35,0.0,-0.77251,0.00013,22.96175]
[1779545656864,31.28,75162.35,0.0,-0.77251,0.00013,22.96175]
[1779545657113,31.28,75161.97,0.0,-0.77256,0.00013,22.95876]
[1779545658120,31.27,75161.68,0.0,-0.7726,0.00013,22.95645]
[1779545661141,31.27,75160.48,0.0,-0.77275,0.00013,22.94705]
[1779545664162,31.27,75160.9,0.0,-0.77271,0.00013,22.94986]
[1779545669197,31.27,75160.73,0.0,-0.77274,0.00013,22.948]
[1779545678260,31.27,75161.05,0.0,-0.77274,0.00013,22.94603]
[1779545679267,31.27,75160.67,0.0,-0.77279,0.00013,22.94306]
[1779545683295,31.27,75159.21,0.0,-0.77298,0.00013,22.93163]
[1779545687254,31.27,75159.45,0.0,-0.77296,0.00013,22.93304]
[1779545689337,31.27,75159.22,0.0,-0.77299,0.00013,22.93112]
[1779545690344,31.27,75152.15,0.0,-0.77389,0.00013,22.87769]
[1779545691351,31.27,75142.68,0.0,-0.77509,0.00013,22.80613]
[1779545692358,31.27,75139.49,0.0,-0.77549,0.00013,22.78191]
[1779545696386,31.26,75135.52,0.0,-0.776,0.00013,22.75154]
[1779545698845,31.26,75135.52,0.0,-0.776,0.00013,22.75154]
[1779545698935,31.26,75130.74,0.0,-0.7766,0.00013,22.71524]
[1779545699726,31.26,75130.74,0.0,-0.7766,0.00013,22.71524]
[1779545699766,31.26,75127.18,0.0,-0.77705,0.00013,22.68826]
[1779545701698,31.26,75127.17,0.0,-0.77705,0.00013,22.68819]
[1779545703435,31.26,75133.05,0.0,-0.77631,0.00013,22.73274]
[1779545704442,31.26,75136.04,0.0,-0.77593,0.00013,22.75532]
[1779545705724,31.26,75136.04,0.0,-0.77593,0.00013,22.75532]
[1779545705774,31.26,75136.15,0.0,-0.77592,0.00013,22.75608]
[1779545712498,31.26,75136.61,0.0,-0.77587,0.00013,22.75911]
[1779545717202,31.26,75135.21,0.0,-0.77605,0.00013,22.74816]
[1779545717726,31.26,75135.21,0.0,-0.77605,0.00013,22.74816]
[1779545717827,31.26,75133.88,0.0,-0.77622,0.00013,22.7381]
[1779545719876,31.26,75132.73,0.0,-0.77637,0.00013,22.72934]
[1779545719976,31.26,75132.73,0.0,-0.77637,0.00013,22.72934]
[1779545720207,31.26,75132.73,0.0,-0.77637,0.00013,22.72934]
[1779545720219,31.26,75132.73,0.0,-0.77637,0.00013,22.72934]
[1779545720307,31.26,75127.95,0.0,-0.77697,0.00013,22.69305]
[1779545720554,31.26,75122.14,0.0,-0.7777,0.00013,22.64901]
[1779545721541,31.26,75122.14,0.0,-0.7777,0.00013,22.64901]
[1779545721723,31.26,75122.14,0.0,-0.7777,0.00013,22.64901]
[1779545725589,31.26,75129.53,0.0,-0.77677,0.00013,22.70494]
[1779545727170,31.26,75129.53,0.0,-0.77677,0.00013,22.70494]
[1779545727222,31.26,75129.53,0.0,-0.77677,0.00013,22.70494]
[1779545728289,31.26,75129.72,0.0,-0.77675,0.00013,22.70624]
[1779545728306,31.26,75129.72,0.0,-0.77675,0.00013,22.70617]
[1779545728471,31.26,75129.72,0.0,-0.77675,0.00013,22.70617]
[1779545732801,31.26,75129.51,0.0,-0.77678,0.00013,22.70445]
[1779545732970,31.26,75129.51,0.0,-0.77678,0.00013,22.70445]
[1779545738680,31.26,75126.1,0.0,-0.77724,0.00013,22.67479]
[1779545743715,31.26,75125.52,0.0,-0.77731,0.00013,22.67025]
[1779545745097,31.26,75125.52,0.0,-0.77731,0.00013,22.67025]
[1779545745223,31.26,75125.52,0.0,-0.77731,0.00013,22.67025]
[1779545745606,31.26,75125.29,0.0,-0.77734,0.00013,22.66845]
[1779545745722,31.26,75125.29,0.0,-0.77734,0.00013,22.66845]
[1779545745729,31.26,75124.97,0.0,-0.77738,0.00013,22.66603]
[1779545750765,31.26,75125.27,0.0,-0.77735,0.00013,22.66817]
[1779545754248,31.26,75125.01,0.0,-0.77738,0.00013,22.66615]
[1779545754471,31.26,75125.01,0.0,-0.77738,0.00013,22.66615]
[1779545760836,31.26,75125.03,0.0,-0.77738,0.00013,22.6661]
[1779545765871,31.26,75125.23,0.0,-0.77736,0.00013,22.66747]
[1779545770747,31.26,75125.32,0.0,-0.77735,0.00013,22.66804]
[1779545770965,31.26,75125.32,0.0,-0.77735,0.00013,22.66804]
[1779545770986,31.26,75125.32,0.0,-0.77735,0.00013,22.66804]
[1779545771019,31.26,75125.34,0.0,-0.77735,0.00013,22.66816]
[1779545773648,31.26,75125.7,0.0,-0.7773,0.00013,22.67083]
[1779545773724,31.26,75125.7,0.0,-0.7773,0.00013,22.67083]
[1779545778581,31.26,75124.7,0.0,-0.77743,0.00013,22.66313]
[1779545778684,31.26,75124.7,0.0,-0.77743,0.00013,22.66313]
[1779545778721,31.26,75124.7,0.0,-0.77743,0.00013,22.66313]
[1779545778962,31.26,75124.88,0.0,-0.77741,0.00013,22.66444]
[1779545783997,31.26,75122.21,0.0,-0.77775,0.00013,22.64407]
[1779545788641,31.26,75122.14,0.0,-0.77776,0.00013,22.64352]
[1779545788726,31.26,75122.14,0.0,-0.77776,0.00013,22.64352]
[1779545792193,31.26,75120.72,0.0,-0.77793,0.00013,22.63274]
[1779545792224,31.26,75120.72,0.0,-0.77793,0.00013,22.63274]
[1779545792249,31.26,75121.23,0.0,-0.77789,0.00013,22.63326]
[1779545797089,31.26,75146.55,0.0,-0.77471,0.00013,22.82493]
[1779545797499,31.26,75146.55,0.0,-0.77471,0.00013,22.82493]
[1779545798095,31.26,75164.17,0.0,-0.77248,0.00013,22.95767]
[1779545799102,31.26,75165.14,0.0,-0.77236,0.00013,22.96457]
[1779545800771,31.26,75164.99,0.0,-0.77238,0.00013,22.96344]
[1779545806151,31.25,75166.0,0.0,-0.77228,0.00013,22.96908]
[1779545811186,31.25,75166.09,0.0,-0.7723,0.00013,22.96835]
[1779545816220,31.25,75166.37,0.0,-0.77229,0.00013,22.96911]
[1779545820904,31.24,75166.34,0.0,-0.77231,0.00013,22.96755]
[1779545820973,31.24,75166.34,0.0,-0.77231,0.00013,22.96755]
[1779545822869,31.24,75165.35,0.0,-0.77245,0.00013,22.95946]
[1779545822970,31.24,75165.35,0.0,-0.77245,0.00013,22.95946]
[1779545823271,31.24,75165.57,0.0,-0.77242,0.00013,22.96112]
[1779545827533,31.24,75165.5,0.0,-0.77246,0.00013,22.95903]
[1779545827721,31.24,75165.5,0.0,-0.77246,0.00013,22.95903]
[1779545833344,31.23,75166.65,0.0,-0.77234,0.00013,22.96583]
[1779545835885,31.23,75169.23,0.0,-0.77202,0.00013,22.98482]
[1779545835973,31.23,75169.23,0.0,-0.77202,0.00013,22.98482]
[1779545837282,31.23,75169.23,0.0,-0.77202,0.00013,22.98482]
[1779545837322,31.23,75169.23,0.0,-0.77203,0.00013,22.9846]
[1779545837477,31.23,75169.23,0.0,-0.77203,0.00013,22.9846]
[1779545841185,31.23,75169.23,0.0,-0.77203,0.00013,22.9846]
[1779545841226,31.23,75169.23,0.0,-0.77203,0.00013,22.9846]
[1779545846437,31.23,75173.04,0.0,-0.77156,0.00013,23.01219]
[1779545850670,31.23,75176.56,0.0,-0.77112,0.00013,23.03814]
[1779545850729,31.23,75176.56,0.0,-0.77112,0.00013,23.03814]
[1779545851276,31.23,75176.56,0.0,-0.77112,0.00013,23.03814]
[1779545851377,31.23,75176.6,0.0,-0.77114,0.00013,23.03472]
[1779545851470,31.23,75176.6,0.0,-0.77114,0.00013,23.03472]
[1779545856507,31.22,75170.23,0.0,-0.77197,0.00013,22.98601]
[1779545858521,31.22,75164.0,0.0,-0.77277,0.00013,22.93875]
[1779545860279,31.22,75164.0,0.0,-0.77277,0.00013,22.93875]
[1779545860327,31.22,75158.99,0.0,-0.77341,0.00013,22.90077]
[1779545860477,31.22,75158.99,0.0,-0.77341,0.00013,22.90077]
[1779545864021,31.22,75158.48,0.0,-0.77348,0.00013,22.89684]
[1779545864221,31.22,75158.48,0.0,-0.77348,0.00013,22.89684]
[1779545870871,31.22,75158.74,0.0,-0.77345,0.00013,22.8983]
[1779545870975,31.22,75158.74,0.0,-0.77345,0.00013,22.8983]
[1779545871076,31.22,75158.59,0.0,-0.77348,0.00013,22.89689]
[1779545877654,31.22,75150.43,0.0,-0.77453,0.00013,22.83421]
[1779545878661,31.22,75149.14,0.0,-0.77469,0.00013,22.82437]
[1779545884314,31.22,75150.42,0.0,-0.77454,0.00013,22.83371]
[1779545884470,31.22,75150.42,0.0,-0.77454,0.00013,22.83371]
[1779545891752,31.22,75150.97,0.0,-0.77448,0.00013,22.83726]
[1779545896600,31.22,75149.26,0.0,-0.7747,0.00013,22.82409]
[1779545896726,31.22,75149.26,0.0,-0.7747,0.00013,22.82409]
[1779545897287,31.22,75149.26,0.0,-0.7747,0.00013,22.82409]
[1779545897472,31.22,75149.26,0.0,-0.7747,0.00013,22.82409]
[1779545897320,31.22,75150.56,0.0,-0.77454,0.00013,22.83369]
[1779545899052,31.22,75154.64,0.0,-0.77402,0.00013,22.8645]
[1779545899221,31.22,75154.64,0.0,-0.77402,0.00013,22.8645]
[1779545902311,31.21,75155.16,0.0,-0.77396,0.00013,22.86811]
[1779545902477,31.21,75155.16,0.0,-0.77396,0.00013,22.86811]
[1779545908288,31.21,75156.26,0.0,-0.77384,0.00013,22.87557]
[1779545908469,31.21,75156.26,0.0,-0.77384,0.00013,22.87557]
[1779545908389,31.21,75156.26,0.0,-0.77384,0.00013,22.87538]
[1779545915920,31.21,75156.24,0.0,-0.77387,0.00013,22.87141]
[1779545918703,31.21,75156.24,0.0,-0.77387,0.00013,22.87141]
[1779545918730,31.21,75156.24,0.0,-0.77387,0.00013,22.87141]
[1779545924985,31.21,75156.84,0.0,-0.77381,0.00013,22.87529]
[1779545930020,31.21,75156.82,0.0,-0.77382,0.00013,22.87473]
[1779545935677,31.21,75156.83,0.0,-0.77382,0.00013,22.87456]
[1779545935726,31.21,75156.83,0.0,-0.77382,0.00013,22.87456]
[1779545936162,31.21,75156.83,0.0,-0.77382,0.00013,22.87456]
[1779545936222,31.21,75156.83,0.0,-0.77382,0.00013,22.87456]
[1779545936264,31.21,75156.83,0.0,-0.77383,0.00013,22.87423]
[1779545942104,31.2,75156.88,0.0,-0.77386,0.00013,22.87202]
[1779545944550,31.2,75155.93,0.0,-0.77401,0.00013,22.86329]
[1779545944721,31.2,75155.93,0.0,-0.77401,0.00013,22.86329]
[1779545950160,31.19,75154.11,0.0,-0.77428,0.00013,22.84744]
[1779545955195,31.19,75154.15,0.0,-0.77428,0.00013,22.84755]
[1779545957006,31.19,75154.15,0.0,-0.77428,0.00013,22.84755]
[1779545957226,31.19,75154.15,0.0,-0.77428,0.00013,22.84755]
[1779545957310,31.19,75154.15,0.0,-0.77428,0.00013,22.84755]
[1779545957474,31.19,75154.15,0.0,-0.77428,0.00013,22.84755]
[1779545957358,31.19,75154.19,0.0,-0.77427,0.00013,22.84774]
[1779545963251,31.19,75154.25,0.0,-0.77427,0.00013,22.84786]
[1779545968286,31.19,75153.69,0.0,-0.77435,0.00013,22.843]
[1779545970097,31.19,75153.51,0.0,-0.77438,0.00013,22.84154]
[1779545970225,31.19,75153.51,0.0,-0.77438,0.00013,22.84154]
[1779545972314,31.19,75143.12,0.0,-0.77572,0.00013,22.75929]
[1779545974274,31.19,75142.7,0.0,-0.77577,0.00013,22.75607]
[1779545974480,31.19,75142.7,0.0,-0.77577,0.00013,22.75607]
[1779545974514,31.19,75142.48,0.0,-0.7758,0.00013,22.75436]
[1779545975335,31.19,75135.8,0.0,-0.77664,0.00013,22.70367]
[1779545975699,31.19,75135.8,0.0,-0.77664,0.00013,22.70367]
[1779545975724,31.19,75135.8,0.0,-0.77664,0.00013,22.70367]
[1779545981377,31.19,75129.78,0.0,-0.7774,0.00013,22.6582]
[1779545982104,31.19,75129.78,0.0,-0.7774,0.00013,22.6582]
[1779545983394,31.19,75139.74,0.0,-0.77614,0.00013,22.7339]
[1779545986344,31.19,75139.91,0.0,-0.77612,0.00013,22.73514]
[1779545986735,31.19,75139.5,0.0,-0.77617,0.00013,22.73201]
[1779545986969,31.19,75139.5,0.0,-0.77617,0.00013,22.73201]
[1779545988429,31.19,75139.78,0.0,-0.77614,0.00013,22.73409]
[1779545993464,31.19,75139.43,0.0,-0.77618,0.00013,22.73135]
[1779545998499,31.19,75148.58,0.0,-0.77503,0.00013,22.8006]
[1779545999506,31.19,75155.27,0.0,-0.77418,0.00013,22.85115]
[1779546002544,31.19,75156.25,0.0,-0.77406,0.00013,22.85834]
[1779546002726,31.19,75156.25,0.0,-0.77406,0.00013,22.85834]
[1779546009576,31.19,75156.81,0.0,-0.77401,0.00013,22.86161]
[1779546014611,31.18,75156.83,0.0,-0.77402,0.00013,22.86091]
[1779546019654,31.18,75157.03,0.0,-0.77402,0.00013,22.86125]
[1779546022868,31.18,75157.02,0.0,-0.77403,0.00013,22.86069]
[1779546022974,31.18,75157.02,0.0,-0.77403,0.00013,22.86069]
[1779546027915,31.18,75157.25,0.0,-0.77401,0.00013,22.86169]
[1779546027972,31.18,75157.25,0.0,-0.77401,0.00013,22.86169]
[1779546028073,31.18,75157.25,0.0,-0.77402,0.00013,22.86095]
[1779546030242,31.18,75157.8,0.0,-0.77396,0.00013,22.86486]
[1779546030475,31.18,75157.8,0.0,-0.77396,0.00013,22.86486]
[1779546035766,31.17,75159.61,0.0,-0.77378,0.00013,22.87329]
[1779546040020,31.17,75162.86,0.0,-0.77338,0.00013,22.89703]
[1779546040229,31.17,75162.86,0.0,-0.77338,0.00013,22.89703]
[1779546041470,31.17,75163.14,0.0,-0.77335,0.00013,22.89884]
[1779546041510,31.17,75163.18,0.0,-0.77336,0.00013,22.89859]
[1779546041721,31.17,75163.18,0.0,-0.77336,0.00013,22.89859]
[1779546047265,31.17,75162.88,0.0,-0.7734,0.00013,22.89633]
[1779546047471,31.17,75162.88,0.0,-0.7734,0.00013,22.89633]
[1779546053892,31.16,75163.47,0.0,-0.77336,0.00013,22.89854]
[1779546060344,31.16,75163.42,0.0,-0.77338,0.00013,22.8974]
[1779546060484,31.16,75163.42,0.0,-0.77338,0.00013,22.8974]
[1779546061765,31.16,75163.47,0.0,-0.77338,0.00013,22.8972]
[1779546061972,31.16,75163.47,0.0,-0.77338,0.00013,22.8972]
[1779546061978,31.16,75163.47,0.0,-0.77339,0.00013,22.897]
[1779546066983,31.16,75163.65,0.0,-0.77338,0.00013,22.89737]
[1779546068009,31.16,75170.52,0.0,-0.77251,0.00013,22.94899]
[1779546068815,31.16,75170.52,0.0,-0.77251,0.00013,22.94899]
[1779546069005,31.16,75206.12,0.0,-0.76796,0.00013,23.21612]
[1779546070013,31.16,75212.52,0.0,-0.76714,0.00013,23.26354]
[1779546071020,31.15,75218.02,0.0,-0.76644,0.00013,23.30412]
[1779546071936,31.15,75218.02,0.0,-0.76644,0.00013,23.30412]
[1779546078069,31.15,75217.52,0.0,-0.76656,0.00013,23.29736]
[1779546082097,31.14,75224.43,0.0,-0.76569,0.00013,23.34734]
[1779546086127,31.14,75230.79,0.0,-0.7649,0.00013,23.39298]
[1779546091162,31.13,75236.48,0.0,-0.76422,0.00013,23.42962]
[1779546096197,31.13,75234.21,0.0,-0.76456,0.00013,23.41056]
[1779546097648,31.13,75234.21,0.0,-0.76456,0.00013,23.41056]
[1779546097724,31.13,75232.12,0.0,-0.76485,0.00013,23.39415]
[1779546103653,31.12,75236.19,0.0,-0.76435,0.00013,23.42268]
[1779546103725,31.12,75236.32,0.0,-0.76434,0.00013,23.42321]
[1779546104252,31.12,75236.59,0.0,-0.76431,0.00013,23.42477]
[1779546105661,31.12,75236.59,0.0,-0.76431,0.00013,23.42477]
[1779546105729,31.12,75236.44,0.0,-0.76434,0.00013,23.42327]
[1779546111310,31.11,75237.5,0.0,-0.76424,0.00013,23.42889]
[1779546116347,31.11,75236.65,0.0,-0.76439,0.00013,23.42075]
[1779546118444,31.11,75233.92,0.0,-0.76475,0.00013,23.40007]
[1779546118471,31.11,75233.92,0.0,-0.76475,0.00013,23.40007]
[1779546119368,31.11,75225.59,0.0,-0.76584,0.00013,23.33733]
[1779546120375,31.11,75219.09,0.0,-0.76669,0.00013,23.28842]
[1779546122389,31.1,75217.52,0.0,-0.7669,0.00013,23.27601]
[1779546127662,31.1,75213.05,0.0,-0.7675,0.00013,23.2415]
[1779546127722,31.1,75212.1,0.0,-0.76763,0.00013,23.23391]
[1779546131154,31.1,75212.29,0.0,-0.76762,0.00013,23.2349]
[1779546131222,31.1,75212.29,0.0,-0.76762,0.00013,23.2349]
[1779546131452,31.1,75212.16,0.0,-0.76764,0.00013,23.23349]
[1779546137494,31.09,75218.78,0.0,-0.76681,0.00013,23.28176]
[1779546137932,31.09,75218.78,0.0,-0.76681,0.00013,23.28176]
[1779546137973,31.09,75218.78,0.0,-0.76681,0.00013,23.28176]
[1779546138501,31.09,75223.69,0.0,-0.76618,0.00013,23.31827]
[1779546143537,31.09,75224.08,0.0,-0.76615,0.00013,23.32001]
[1779546148573,31.09,75223.9,0.0,-0.76618,0.00013,23.31803]
[1779546148911,31.09,75223.9,0.0,-0.76618,0.00013,23.31803]
[1779546148978,31.09,75223.9,0.0,-0.76618,0.00013,23.31803]
[1779546149556,31.09,75223.9,0.0,-0.76618,0.00013,23.31803]
[1779546149722,31.09,75223.9,0.0,-0.76618,0.00013,23.31803]
[1779546149657,31.09,75223.79,0.0,-0.7662,0.00013,23.31711]
[1779546155738,31.09,75219.08,0.0,-0.76684,0.00013,23.27806]
[1779546155972,31.09,75219.14,0.0,-0.76683,0.00013,23.27844]
[1779546157345,31.09,75219.14,0.0,-0.76683,0.00013,23.27844]
[1779546157474,31.09,75219.14,0.0,-0.76683,0.00013,23.27844]
[1779546157636,31.09,75219.08,0.0,-0.76684,0.00013,23.27786]
[1779546161386,31.09,75217.49,0.0,-0.76705,0.00013,23.26577]
[1779546161472,31.09,75217.49,0.0,-0.76705,0.00013,23.26577]
[1779546166699,31.09,75217.67,0.0,-0.76703,0.00013,23.26676]
[1779546171734,31.09,75218.21,0.0,-0.76697,0.00013,23.27053]
[1779546171906,31.09,75218.21,0.0,-0.76697,0.00013,23.27053]
[1779546171979,31.09,75218.21,0.0,-0.76697,0.00013,23.27053]
[1779546173676,31.09,75218.21,0.0,-0.76697,0.00013,23.27053]
[1779546173726,31.09,75218.21,0.0,-0.76697,0.00013,23.27053]
[1779546173681,31.09,75218.21,0.0,-0.76697,0.00013,23.27042]
[1779546180797,31.08,75218.41,0.0,-0.76695,0.00013,23.27159]
[1779546185833,31.08,75218.32,0.0,-0.76697,0.00013,23.27064]
[1779546190868,31.08,75218.6,0.0,-0.76694,0.00013,23.27243]
[1779546193976,31.08,75219.54,0.0,-0.76682,0.00013,23.27933]
[1779546194023,31.08,75219.54,0.0,-0.76682,0.00013,23.27926]
[1779546199931,31.08,75220.5,0.0,-0.7667,0.00013,23.28598]
[1779546201037,31.08,75220.5,0.0,-0.7667,0.00013,23.28598]
[1779546201221,31.08,75220.5,0.0,-0.7667,0.00013,23.28598]
[1779546201322,31.08,75220.5,0.0,-0.7667,0.00013,23.28589]
[1779546205006,31.08,75222.63,0.0,-0.76643,0.00013,23.30156]
[1779546205110,31.08,75222.63,0.0,-0.76643,0.00013,23.30156]
[1779546205225,31.08,75222.63,0.0,-0.76643,0.00013,23.30156]
[1779546205323,31.08,75225.59,0.0,-0.76605,0.00013,23.3236]
[1779546208995,31.08,75235.23,0.0,-0.76481,0.00013,23.39506]
[1779546210001,31.08,75240.15,0.0,-0.76417,0.00013,23.43155]
[1779546213142,31.08,75239.91,0.0,-0.76423,0.00013,23.42605]
[1779546213225,31.08,75239.91,0.0,-0.76423,0.00013,23.42605]
[1779546213326,31.08,75239.38,0.0,-0.7643,0.00013,23.42193]
[1779546220130,31.07,75239.25,0.0,-0.76435,0.00013,23.41949]
[1779546220231,31.07,75239.25,0.0,-0.76435,0.00013,23.41949]
[1779546220473,31.07,75239.25,0.0,-0.76435,0.00013,23.41949]
[1779546220573,31.07,75239.63,0.0,-0.76431,0.00013,23.42147]
[1779546223539,31.07,75235.76,0.0,-0.76482,0.00013,23.39236]
[1779546223722,31.07,75235.76,0.0,-0.76482,0.00013,23.39236]
[1779546229420,31.07,75231.26,0.0,-0.76543,0.00013,23.35764]
[1779546229473,31.07,75231.26,0.0,-0.76543,0.00013,23.35764]
[1779546229512,31.07,75231.26,0.0,-0.76543,0.00013,23.35757]
[1779546230573,31.07,75231.26,0.0,-0.76543,0.00013,23.35757]
[1779546230725,31.07,75231.26,0.0,-0.76543,0.00013,23.35757]
[1779546236185,31.07,75236.24,0.0,-0.76479,0.00013,23.39394]
[1779546238538,31.07,75236.24,0.0,-0.76479,0.00013,23.39394]
[1779546238731,31.07,75236.24,0.0,-0.76479,0.00013,23.39394]
[1779546238572,31.07,75238.43,0.0,-0.76451,0.00013,23.40999]
[1779546238912,31.07,75238.43,0.0,-0.76451,0.00013,23.40999]
[1779546238973,31.07,75238.43,0.0,-0.76451,0.00013,23.40999]
[1779546244242,31.06,75240.57,0.0,-0.76425,0.00013,23.42528]
[1779546247263,31.06,75256.13,0.0,-0.76222,0.00013,23.54081]
[1779546248270,31.06,75260.85,0.0,-0.7616,0.00013,23.57575]
[1779546253306,31.06,75255.74,0.0,-0.76228,0.00013,23.53738]
[1779546255320,31.06,75250.59,0.0,-0.76296,0.00013,23.499]
[1779546257221,31.06,75249.93,0.0,-0.76304,0.00013,23.49405]
[1779546257476,31.06,75249.93,0.0,-0.76304,0.00013,23.49405]
[1779546257591,31.06,75249.93,0.0,-0.76304,0.00013,23.49405]
[1779546257722,31.06,75249.93,0.0,-0.76304,0.00013,23.49405]
[1779546257822,31.06,75249.71,0.0,-0.76307,0.00013,23.49235]
[1779546260355,31.06,75242.14,0.0,-0.76406,0.00013,23.436]
[1779546263786,31.06,75241.34,0.0,-0.76416,0.00013,23.43013]
[1779546263794,31.06,75241.33,0.0,-0.76416,0.00013,23.43016]
[1779546263972,31.06,75241.33,0.0,-0.76416,0.00013,23.43016]
[1779546264226,31.06,75241.33,0.0,-0.76416,0.00013,23.43016]
[1779546264475,31.06,75241.33,0.0,-0.76416,0.00013,23.43016]
[1779546266397,31.06,75232.05,0.0,-0.76537,0.00013,23.36109]
[1779546267409,31.06,75222.36,0.0,-0.76663,0.00013,23.28867]
[1779546268414,31.06,75214.25,0.0,-0.76767,0.00013,23.22799]
[1779546272027,31.06,75212.57,0.0,-0.76791,0.00013,23.21238]
[1779546272226,31.06,75212.57,0.0,-0.76791,0.00013,23.21238]
[1779546272550,31.06,75212.57,0.0,-0.76791,0.00013,23.21238]
[1779546272722,31.06,75212.57,0.0,-0.76791,0.00013,23.21238]
[1779546272785,31.06,75214.59,0.0,-0.76764,0.00013,23.22777]
[1779546278484,31.07,75217.69,0.0,-0.76723,0.00013,23.25153]
[1779546285024,31.07,75220.93,0.0,-0.7668,0.00013,23.2761]
[1779546285226,31.07,75220.93,0.0,-0.7668,0.00013,23.2761]
[1779546285228,31.07,75220.93,0.0,-0.7668,0.00013,23.27625]
[1779546286148,31.07,75220.93,0.0,-0.7668,0.00013,23.27625]
[1779546286224,31.07,75220.93,0.0,-0.7668,0.00013,23.27625]
[1779546292584,31.07,75226.44,0.0,-0.76608,0.00013,23.3177]
[1779546294690,31.07,75226.72,0.0,-0.76605,0.00013,23.31982]
[1779546294723,31.07,75226.72,0.0,-0.76605,0.00013,23.31982]
[1779546294823,31.07,75226.75,0.0,-0.76604,0.00013,23.32]
[1779546295609,31.07,75226.75,0.0,-0.76604,0.00013,23.32]
[1779546295723,31.07,75226.75,0.0,-0.76604,0.00013,23.32]
[1779546299633,31.07,75222.13,0.0,-0.76664,0.00013,23.28536]
[1779546300068,31.07,75222.13,0.0,-0.76664,0.00013,23.28536]
[1779546300222,31.07,75222.13,0.0,-0.76664,0.00013,23.28536]
[1779546302385,31.07,75222.03,0.0,-0.76665,0.00013,23.28501]
[1779546302476,31.07,75222.03,0.0,-0.76665,0.00013,23.28501]
[1779546303661,31.07,75222.53,0.0,-0.76658,0.00013,23.28904]
[1779546309703,31.07,75223.72,0.0,-0.76641,0.00013,23.29873]
[1779546310710,31.07,75232.57,0.0,-0.76526,0.00013,23.36483]
[1779546311717,31.07,75235.22,0.0,-0.76491,0.00013,23.38484]
[1779546313486,31.07,75236.43,0.0,-0.76476,0.00013,23.39396]
[1779546313725,31.07,75236.43,0.0,-0.76476,0.00013,23.39396]
[1779546313731,31.07,75236.39,0.0,-0.76476,0.00013,23.39375]
[1779546314585,31.07,75236.39,0.0,-0.76476,0.00013,23.39375]
[1779546314724,31.07,75236.39,0.0,-0.76476,0.00013,23.39375]
[1779546317759,31.07,75242.06,0.0,-0.76401,0.00013,23.43631]
[1779546321860,31.07,75245.06,0.0,-0.76362,0.00013,23.45875]
[1779546321974,31.07,75245.06,0.0,-0.76362,0.00013,23.45875]
[1779546322794,31.07,75245.58,0.0,-0.76355,0.00013,23.46268]
[1779546322989,31.07,75245.58,0.0,-0.76355,0.00013,23.46268]
[1779546323122,31.07,75245.58,0.0,-0.76355,0.00013,23.46268]
[1779546325495,31.07,75249.82,0.0,-0.763,0.00013,23.49424]
[1779546325720,31.07,75249.82,0.0,-0.763,0.00013,23.49424]
[1779546328782,31.07,75251.4,0.0,-0.76279,0.00013,23.50599]
[1779546328824,31.07,75251.4,0.0,-0.76279,0.00013,23.506]
[1779546328976,31.07,75251.4,0.0,-0.76279,0.00013,23.506]
[1779546329551,31.07,75251.4,0.0,-0.76279,0.00013,23.506]
[1779546329725,31.07,75251.4,0.0,-0.76279,0.00013,23.506]
[1779546329843,31.07,75251.44,0.0,-0.76279,0.00013,23.5063]
[1779546332840,31.07,75249.13,0.0,-0.76311,0.00013,23.48581]
[1779546332979,31.07,75247.76,0.0,-0.76329,0.00013,23.47566]
[1779546333871,31.07,75240.05,0.0,-0.76429,0.00013,23.41831]
[1779546334183,31.07,75240.05,0.0,-0.76429,0.00013,23.41831]
[1779546334222,31.07,75240.05,0.0,-0.76429,0.00013,23.41831]
[1779546334878,31.07,75235.81,0.0,-0.76484,0.00013,23.38678]
[1779546336127,31.07,75236.25,0.0,-0.76478,0.00013,23.39015]
[1779546336225,31.07,75236.25,0.0,-0.76478,0.00013,23.39015]
[1779546340923,31.07,75225.09,0.0,-0.76623,0.00013,23.30716]
[1779546341929,31.07,75215.7,0.0,-0.76744,0.00013,23.23695]
[1779546344620,31.07,75216.34,0.0,-0.76736,0.00013,23.24186]
[1779546344723,31.07,75216.34,0.0,-0.76736,0.00013,23.24186]
[1779546344825,31.08,75215.12,0.0,-0.76751,0.00013,23.23295]
[1779546349790,31.08,75218.06,0.0,-0.76713,0.00013,23.2553]
[1779546349972,31.08,75218.06,0.0,-0.76712,0.00013,23.25549]
[1779546354200,31.08,75218.69,0.0,-0.76704,0.00013,23.26048]
[1779546354224,31.08,75218.69,0.0,-0.76704,0.00013,23.26048]
[1779546354600,31.08,75218.69,0.0,-0.76704,0.00013,23.26048]
[1779546354726,31.08,75218.69,0.0,-0.76704,0.00013,23.26048]
[1779546354824,31.08,75217.99,0.0,-0.76712,0.00013,23.25542]
[1779546360057,31.08,75216.81,0.0,-0.76727,0.00013,23.24704]
[1779546362618,31.08,75214.32,0.0,-0.76759,0.00013,23.22849]
[1779546362730,31.08,75214.32,0.0,-0.76759,0.00013,23.22849]
[1779546362823,31.08,75213.75,0.0,-0.76766,0.00013,23.22444]
[1779546364334,31.08,75213.76,0.0,-0.76766,0.00013,23.22451]
[1779546364473,31.08,75213.76,0.0,-0.76766,0.00013,23.22451]
[1779546371132,31.08,75215.05,0.0,-0.76747,0.00013,23.235]
[1779546372792,31.08,75215.05,0.0,-0.76747,0.00013,23.235]
[1779546372894,31.08,75216.03,0.0,-0.76734,0.00013,23.24274]
[1779546372980,31.08,75216.03,0.0,-0.76734,0.00013,23.24274]
[1779546373147,31.08,75216.17,0.0,-0.76732,0.00013,23.24379]
[1779546374763,31.08,75216.17,0.0,-0.76732,0.00013,23.24379]
[1779546374973,31.08,75216.24,0.0,-0.76731,0.00013,23.24471]
[1779546380196,31.09,75216.53,0.0,-0.76725,0.00013,23.24779]
[1779546384698,31.09,75216.6,0.0,-0.76724,0.00013,23.24853]
[1779546384727,31.09,75216.6,0.0,-0.76724,0.00013,23.24853]
[1779546384844,31.09,75212.81,0.0,-0.76773,0.00013,23.22032]
[1779546386851,31.09,75210.06,0.0,-0.76808,0.00013,23.19971]
[1779546386974,31.09,75210.06,0.0,-0.76808,0.00013,23.19971]
[1779546392281,31.09,75207.19,0.0,-0.76846,0.00013,23.17568]
[1779546397316,31.09,75207.42,0.0,-0.76841,0.00013,23.17811]
[1779546398284,31.09,75207.42,0.0,-0.76841,0.00013,23.17811]
[1779546398479,31.09,75207.42,0.0,-0.76841,0.00013,23.17811]
[1779546398845,31.09,75207.42,0.0,-0.76841,0.00013,23.17811]
[1779546398985,31.09,75207.42,0.0,-0.76841,0.00013,23.17811]
[1779546398944,31.09,75207.42,0.0,-0.76841,0.00013,23.17838]
[1779546404365,31.09,75207.08,0.0,-0.76844,0.00013,23.1765]
[1779546409400,31.09,75206.96,0.0,-0.76845,0.00013,23.17626]
[1779546412443,31.09,75206.82,0.0,-0.76846,0.00013,23.17547]
[1779546412473,31.09,75206.82,0.0,-0.76846,0.00013,23.17547]
[1779546412574,31.1,75206.75,0.0,-0.76847,0.00013,23.17508]
[1779546414401,31.1,75206.9,0.0,-0.76844,0.00013,23.17634]
[1779546414475,31.1,75206.9,0.0,-0.76844,0.00013,23.17634]
[1779546420477,31.1,75206.58,0.0,-0.76847,0.00013,23.17483]
[1779546426519,31.1,75206.91,0.0,-0.76841,0.00013,23.17803]
[1779546431554,31.1,75207.46,0.0,-0.76833,0.00013,23.18265]
[1779546436589,31.1,75204.56,0.0,-0.7687,0.00013,23.16147]
[1779546438805,31.1,75204.75,0.0,-0.76867,0.00013,23.16303]
[1779546438987,31.1,75204.75,0.0,-0.76867,0.00013,23.16303]
[1779546438823,31.1,75204.75,0.0,-0.76867,0.00013,23.1633]
[1779546439089,31.1,75204.75,0.0,-0.76867,0.00013,23.1633]
[1779546441014,31.1,75204.75,0.0,-0.76867,0.00013,23.1633]
[1779546441225,31.1,75204.75,0.0,-0.76867,0.00013,23.1633]
[1779546446659,31.1,75204.73,0.0,-0.76865,0.00013,23.16407]
[1779546451301,31.11,75204.27,0.0,-0.7687,0.00013,23.16112]
[1779546451473,31.11,75204.27,0.0,-0.7687,0.00013,23.16112]
[1779546451695,31.11,75201.68,0.0,-0.76905,0.00013,23.13845]
[1779546453556,31.11,75201.14,0.0,-0.76912,0.00013,23.1345]
[1779546453725,31.11,75201.14,0.0,-0.76912,0.00013,23.1345]
[1779546459256,31.11,75199.8,0.0,-0.76928,0.00013,23.12527]
[1779546459470,31.11,75199.8,0.0,-0.76928,0.00013,23.12527]
[1779546459752,31.11,75199.62,0.0,-0.7693,0.00013,23.12406]
[1779546462366,31.11,75198.33,0.0,-0.76946,0.00013,23.11465]
[1779546462475,31.11,75198.33,0.0,-0.76946,0.00013,23.11465]
[1779546464530,31.11,75198.39,0.0,-0.76945,0.00013,23.11555]
[1779546469822,31.11,75197.38,0.0,-0.76956,0.00013,23.10884]
[1779546471836,31.11,75193.25,0.0,-0.77008,0.00013,23.07811]
[1779546472845,31.11,75188.74,0.0,-0.77066,0.00013,23.04436]
[1779546473851,31.11,75184.46,0.0,-0.7712,0.00013,23.01234]
[1779546475594,31.12,75184.63,0.0,-0.77118,0.00013,23.01387]
[1779546475725,31.12,75184.63,0.0,-0.77118,0.00013,23.01387]
[1779546480900,31.12,75184.45,0.0,-0.77118,0.00013,23.01391]
[1779546485409,31.12,75187.6,0.0,-0.77076,0.00013,23.03843]
[1779546485478,31.12,75187.6,0.0,-0.77076,0.00013,23.03843]
[1779546486424,31.12,75186.17,0.0,-0.77094,0.00013,23.02785]
[1779546486972,31.12,75186.17,0.0,-0.77094,0.00013,23.02785]
[1779546487068,31.12,75184.71,0.0,-0.77112,0.00013,23.01705]
[1779546494998,31.12,75184.83,0.0,-0.77108,0.00013,23.01951]
[1779546498019,31.13,75192.47,0.0,-0.77009,0.00013,23.07752]
[1779546499026,31.13,75199.08,0.0,-0.76924,0.00013,23.12728]
[1779546502047,31.13,75204.93,0.0,-0.76848,0.00013,23.17128]
[1779546503054,31.13,75209.89,0.0,-0.76785,0.00013,23.20844]
[1779546503202,31.13,75209.89,0.0,-0.76785,0.00013,23.20844]
[1779546503227,31.13,75209.89,0.0,-0.76785,0.00013,23.20844]
[1779546509096,31.13,75210.59,0.0,-0.76774,0.00013,23.21431]
[1779546515138,31.13,75209.62,0.0,-0.76788,0.00013,23.20442]
[1779546516919,31.13,75209.62,0.0,-0.76788,0.00013,23.20442]
[1779546516983,31.13,75209.62,0.0,-0.76788,0.00013,23.20442]
[1779546522372,31.13,75207.44,0.0,-0.76814,0.00013,23.18902]
[1779546522471,31.13,75207.44,0.0,-0.76814,0.00013,23.18902]
[1779546522572,31.13,75207.44,0.0,-0.76814,0.00013,23.18918]
[1779546528229,31.13,75209.87,0.0,-0.76781,0.00013,23.20829]
[1779546530126,31.13,75209.87,0.0,-0.76781,0.00013,23.20829]
[1779546530224,31.14,75209.47,0.0,-0.76786,0.00013,23.20544]
[1779546535278,31.14,75209.38,0.0,-0.76785,0.00013,23.20559]
[1779546539610,31.14,75207.42,0.0,-0.7681,0.00013,23.19134]
[1779546539725,31.14,75207.42,0.0,-0.7681,0.00013,23.19134]
[1779546541638,31.14,75207.46,0.0,-0.76809,0.00013,23.19194]
[1779546541726,31.14,75207.46,0.0,-0.76809,0.00013,23.19194]
[1779546541739,31.14,75208.39,0.0,-0.76797,0.00013,23.19904]
[1779546547362,31.14,75211.93,0.0,-0.7675,0.00013,23.22637]
[1779546548752,31.14,75211.93,0.0,-0.7675,0.00013,23.22637]
[1779546548976,31.14,75211.93,0.0,-0.7675,0.00013,23.22637]
[1779546554880,31.14,75214.38,0.0,-0.76717,0.00013,23.24531]
[1779546554971,31.14,75214.38,0.0,-0.76717,0.00013,23.24531]
[1779546554982,31.14,75214.99,0.0,-0.76709,0.00013,23.25006]
[1779546560453,31.14,75222.8,0.0,-0.76607,0.00013,23.30883]
[1779546562467,31.14,75224.15,0.0,-0.76589,0.00013,23.31894]
[1779546563640,31.14,75224.15,0.0,-0.76589,0.00013,23.31894]
[1779546563724,31.14,75224.15,0.0,-0.76589,0.00013,23.31894]
[1779546569516,31.15,75226.45,0.0,-0.76558,0.00013,23.33667]
[1779546572848,31.15,75226.52,0.0,-0.76559,0.00013,23.33387]
[1779546572971,31.15,75226.52,0.0,-0.76559,0.00013,23.33387]
[1779546573072,31.15,75226.52,0.0,-0.76559,0.00013,23.33392]
[1779546578596,31.15,75225.35,0.0,-0.76574,0.00013,23.32532]
[1779546581955,31.15,75225.66,0.0,-0.7657,0.00013,23.3277]
[1779546581972,31.15,75225.66,0.0,-0.7657,0.00013,23.3277]
[1779546587659,31.15,75226.1,0.0,-0.76564,0.00013,23.33119]
[1779546591412,31.15,75226.26,0.0,-0.76562,0.00013,23.33246]
[1779546591472,31.15,75226.26,0.0,-0.76562,0.00013,23.33246]
[1779546593280,31.15,75226.76,0.0,-0.76555,0.00013,23.33621]
[1779546593471,31.15,75226.76,0.0,-0.76555,0.00013,23.33621]
[1779546593701,31.15,75226.79,0.0,-0.76555,0.00013,23.33648]
[1779546595715,31.15,75232.07,0.0,-0.76486,0.00013,23.37582]
[1779546596515,31.15,75232.07,0.0,-0.76486,0.00013,23.37582]
[1779546597729,31.15,75239.14,0.0,-0.76395,0.00013,23.4283]
[1779546598821,31.15,75239.14,0.0,-0.76395,0.00013,23.4283]
[1779546598835,31.15,75245.28,0.0,-0.76315,0.00013,23.47377]
[1779546603595,31.15,75245.68,0.0,-0.7631,0.00013,23.47625]
[1779546603721,31.15,75245.68,0.0,-0.7631,0.00013,23.47625]
[1779546603772,31.15,75246.05,0.0,-0.76306,0.00013,23.47888]
[1779546606793,31.15,75236.71,0.0,-0.76428,0.00013,23.40926]
[1779546609212,31.14,75241.04,0.0,-0.76372,0.00013,23.44137]
[1779546609221,31.14,75243.28,0.0,-0.76343,0.00013,23.45791]
[1779546615857,31.14,75244.77,0.0,-0.76324,0.00013,23.46836]
[1779546621109,31.14,75249.4,0.0,-0.76265,0.00013,23.50236]
[1779546621159,31.14,75249.4,0.0,-0.76265,0.00013,23.50236]
[1779546621225,31.14,75243.69,0.0,-0.76339,0.00013,23.45984]
[1779546621331,31.14,75243.69,0.0,-0.76339,0.00013,23.45984]
[1779546625875,31.14,75239.46,0.0,-0.76395,0.00013,23.42834]
[1779546625974,31.14,75239.46,0.0,-0.76395,0.00013,23.42834]
[1779546629350,31.14,75234.75,0.0,-0.76456,0.00013,23.39339]
[1779546629472,31.14,75234.75,0.0,-0.76456,0.00013,23.39339]
[1779546629957,31.14,75234.82,0.0,-0.76455,0.00013,23.39394]
[1779546635985,31.14,75234.22,0.0,-0.76464,0.00013,23.38628]
[1779546636222,31.14,75234.22,0.0,-0.76464,0.00013,23.38628]
[1779546645062,31.14,75231.42,0.0,-0.765,0.00013,23.36602]
[1779546649066,31.14,75227.39,0.0,-0.76552,0.00013,23.33622]
[1779546649224,31.14,75227.39,0.0,-0.76552,0.00013,23.33622]
[1779546652609,31.15,75221.53,0.0,-0.76627,0.00013,23.29292]
[1779546652722,31.15,75221.53,0.0,-0.76627,0.00013,23.29292]
[1779546653125,31.15,75221.62,0.0,-0.76626,0.00013,23.29367]
[1779546655265,31.15,75217.2,0.0,-0.76683,0.00013,23.26072]
[1779546655471,31.15,75217.2,0.0,-0.76683,0.00013,23.26072]
[1779546660785,31.15,75217.01,0.0,-0.76685,0.00013,23.25942]
[1779546666218,31.15,75223.78,0.0,-0.76597,0.00013,23.31018]
[1779546666815,31.15,75223.78,0.0,-0.76597,0.00013,23.31018]
[1779546666971,31.15,75223.78,0.0,-0.76597,0.00013,23.31018]
[1779546667225,31.15,75228.32,0.0,-0.76538,0.00013,23.34407]
[1779546668235,31.15,75241.47,0.0,-0.76367,0.00013,23.4418]
[1779546668533,31.15,75241.47,0.0,-0.76367,0.00013,23.4418]
[1779546669241,31.15,75249.13,0.0,-0.76267,0.00013,23.49863]
[1779546672242,31.15,75249.97,0.0,-0.76256,0.00013,23.50501]
[1779546674285,31.15,75256.15,0.0,-0.76175,0.00013,23.55097]
[1779546676294,31.15,75261.83,0.0,-0.761,0.00013,23.59297]
[1779546678230,31.15,75261.83,0.0,-0.761,0.00013,23.59297]
[1779546678308,31.15,75262.72,0.0,-0.76089,0.00013,23.59939]
[1779546680322,31.15,75260.4,0.0,-0.7612,0.00013,23.58216]
[1779546683473,31.15,75259.97,0.0,-0.76126,0.00013,23.57883]
[1779546683568,31.15,75261.24,0.0,-0.76109,0.00013,23.58826]
[1779546688870,31.15,75261.3,0.0,-0.76108,0.00013,23.58886]
[1779546688973,31.15,75261.3,0.0,-0.76108,0.00013,23.58886]
[1779546689074,31.15,75261.42,0.0,-0.76106,0.00013,23.58978]
[1779546693418,31.15,75266.97,0.0,-0.76035,0.00013,23.62752]
[1779546696439,31.15,75268.06,0.0,-0.76021,0.00013,23.63551]
[1779546699460,31.15,75273.5,0.0,-0.7595,0.00013,23.67553]
[1779546703488,31.15,75271.35,0.0,-0.75978,0.00013,23.65981]
[1779546704495,31.15,75270.07,0.0,-0.75994,0.00013,23.65044]
[1779546709530,31.15,75274.0,0.0,-0.75943,0.00013,23.67941]
[1779546710537,31.15,75272.71,0.0,-0.7596,0.00013,23.6699]
[1779546715572,31.15,75271.74,0.0,-0.75973,0.00013,23.66273]
[1779546719600,31.15,75270.58,0.0,-0.75988,0.00013,23.65423]
[1779546721614,31.15,75272.08,0.0,-0.75968,0.00013,23.66531]
[1779546726649,31.15,75272.28,0.0,-0.75965,0.00013,23.66683]
[1779546729670,31.15,75270.86,0.0,-0.75984,0.00013,23.65641]
[1779546734705,31.15,75270.88,0.0,-0.75983,0.00013,23.65663]
[1779546740747,31.15,75271.11,0.0,-0.7598,0.00013,23.65843]
[1779546743768,31.15,75272.66,0.0,-0.7596,0.00013,23.66981]
[1779546744775,31.15,75274.08,0.0,-0.75941,0.00013,23.68024]
[1779546749810,31.15,75274.52,0.0,-0.75936,0.00013,23.68328]
[1779546754845,31.15,75274.79,0.0,-0.75935,0.00013,23.68171]
[1779546759880,31.15,75275.05,0.0,-0.75932,0.00013,23.6834]
[1779546764915,31.15,75275.02,0.0,-0.75933,0.00013,23.68295]
[1779546769950,31.15,75274.77,0.0,-0.75936,0.00013,23.68086]
[1779546777000,31.15,75275.37,0.0,-0.75929,0.00013,23.68492]
[1779546782036,31.14,75275.01,0.0,-0.75934,0.00013,23.682]
[1779546783043,31.14,75276.29,0.0,-0.75918,0.00013,23.69136]
[1779546784050,31.14,75280.94,0.0,-0.75857,0.00013,23.72546]
[1779546788094,31.14,75282.4,0.0,-0.75838,0.00013,23.73581]
[1779546789088,31.14,75288.77,0.0,-0.75754,0.00013,23.78241]
[1779546792126,31.14,75290.88,0.0,-0.75727,0.00013,23.79746]
[1779546793247,31.14,75290.88,0.0,-0.75727,0.00013,23.79746]
[1779546796230,31.14,75293.1,0.0,-0.75699,0.00013,23.81323]
[1779546796324,31.14,75292.87,0.0,-0.75702,0.00013,23.81121]
[1779546802193,31.14,75289.45,0.0,-0.75749,0.00013,23.78539]
[1779546803861,31.14,75289.41,0.0,-0.7575,0.00013,23.78495]
[1779546803973,31.14,75289.41,0.0,-0.7575,0.00013,23.78495]
[1779546805214,31.14,75283.68,0.0,-0.75826,0.00013,23.74267]
[1779546806222,31.14,75277.49,0.0,-0.75908,0.00013,23.69708]
[1779546808235,31.14,75274.78,0.0,-0.75944,0.00013,23.67702]
[1779546809372,31.14,75274.78,0.0,-0.75944,0.00013,23.67702]
[1779546809472,31.14,75275.0,0.0,-0.75941,0.00013,23.67859]
[1779546812265,31.14,75268.4,0.0,-0.7603,0.00013,23.62657]
[1779546815286,31.14,75278.34,0.0,-0.75899,0.00013,23.69975]
[1779546816293,31.14,75280.51,0.0,-0.75871,0.00013,23.71558]
[1779546819315,31.13,75285.79,0.0,-0.75802,0.00013,23.75401]
[1779546820909,31.13,75286.18,0.0,-0.75797,0.00013,23.75674]
[1779546820977,31.13,75286.18,0.0,-0.75797,0.00013,23.75674]
[1779546822823,31.13,75286.75,0.0,-0.7579,0.00013,23.76078]
[1779546822971,31.13,75286.75,0.0,-0.7579,0.00013,23.76078]
[1779546823343,31.13,75286.27,0.0,-0.75796,0.00013,23.75697]
[1779546824855,31.13,75286.41,0.0,-0.75795,0.00013,23.75785]
[1779546824972,31.13,75286.41,0.0,-0.75795,0.00013,23.75785]
[1779546830392,31.13,75284.93,0.0,-0.75816,0.00013,23.74605]
[1779546832266,31.13,75282.3,0.0,-0.75851,0.00013,23.72659]
[1779546832478,31.13,75281.93,0.0,-0.75856,0.00013,23.72373]
[1779546833414,31.13,75276.24,0.0,-0.75931,0.00013,23.68177]
[1779546835516,31.13,75273.5,0.0,-0.75968,0.00013,23.66144]
[1779546835723,31.13,75273.5,0.0,-0.75968,0.00013,23.66144]
[1779546835973,31.13,75273.5,0.0,-0.75968,0.00013,23.66144]
[1779546836224,31.13,75273.5,0.0,-0.75968,0.00013,23.66144]
[1779546836435,31.13,75273.43,0.0,-0.75969,0.00013,23.66086]
[1779546841471,31.13,75275.23,0.0,-0.75946,0.00013,23.6738]
[1779546846144,31.13,75276.29,0.0,-0.75932,0.00013,23.68138]
[1779546846230,31.13,75276.29,0.0,-0.75932,0.00013,23.68138]
[1779546851541,31.13,75285.77,0.0,-0.75808,0.00013,23.75047]
[1779546853405,31.13,75285.77,0.0,-0.75808,0.00013,23.75047]
[1779546853474,31.13,75288.28,0.0,-0.75776,0.00013,23.76874]
[1779546854921,31.13,75288.15,0.0,-0.75778,0.00013,23.76762]
[1779546854972,31.13,75288.15,0.0,-0.75778,0.00013,23.76762]
[1779546855073,31.12,75288.32,0.0,-0.75776,0.00013,23.76871]
[1779546855915,31.12,75288.32,0.0,-0.75776,0.00013,23.76871]
[1779546855976,31.12,75288.32,0.0,-0.75776,0.00013,23.76871]
[1779546861611,31.12,75286.55,0.0,-0.75801,0.00013,23.75469]
[1779546864282,31.12,75286.46,0.0,-0.75802,0.00013,23.75393]
[1779546864474,31.12,75286.46,0.0,-0.75802,0.00013,23.75393]
[1779546868836,31.12,75284.64,0.0,-0.75827,0.00013,23.7401]
[1779546868975,31.12,75284.64,0.0,-0.75827,0.00013,23.7401]
[1779546870609,31.12,75284.18,0.0,-0.75833,0.00013,23.73663]
[1779546870720,31.12,75284.18,0.0,-0.75833,0.00013,23.73663]
[1779546870822,31.12,75284.0,0.0,-0.75836,0.00013,23.73513]
[1779546875698,31.12,75280.71,0.0,-0.75882,0.00013,23.70724]
[1779546875726,31.12,75280.71,0.0,-0.75882,0.00013,23.70724]
[1779546881751,31.12,75277.26,0.0,-0.75929,0.00013,23.6813]
[1779546882715,31.12,75277.26,0.0,-0.75929,0.00013,23.6813]
[1779546882728,31.12,75277.26,0.0,-0.75929,0.00013,23.6813]
[1779546884082,31.12,75280.02,0.0,-0.75893,0.00013,23.70152]
[1779546884222,31.12,75280.02,0.0,-0.75893,0.00013,23.70152]
[1779546884324,31.12,75280.45,0.0,-0.75887,0.00013,23.70458]
[1779546885594,31.12,75280.31,0.0,-0.75889,0.00013,23.70345]
[1779546885726,31.12,75280.31,0.0,-0.75889,0.00013,23.70345]
[1779546890814,31.12,75280.25,0.0,-0.75891,0.00013,23.70242]
[1779546892832,31.11,75286.79,0.0,-0.75805,0.00013,23.75028]
[1779546894881,31.11,75286.74,0.0,-0.75806,0.00013,23.74977]
[1779546894976,31.11,75286.74,0.0,-0.75806,0.00013,23.74977]
[1779546896229,31.11,75286.83,0.0,-0.75805,0.00013,23.75016]
[1779546896472,31.11,75286.83,0.0,-0.75805,0.00013,23.75016]
[1779546896485,31.11,75286.54,0.0,-0.7581,0.00013,23.74748]
[1779546901895,31.11,75286.94,0.0,-0.75808,0.00013,23.74901]
[1779546907130,31.11,75291.62,0.0,-0.75748,0.00013,23.78241]
[1779546907225,31.11,75291.62,0.0,-0.75748,0.00013,23.78241]
[1779546912973,31.1,75293.81,0.0,-0.75722,0.00013,23.79665]
[1779546913980,31.1,75299.58,0.0,-0.75646,0.00013,23.83865]
[1779546918009,31.1,75301.91,0.0,-0.75618,0.00013,23.85439]
[1779546920210,31.1,75301.72,0.0,-0.75621,0.00013,23.85268]
[1779546920233,31.1,75301.72,0.0,-0.75621,0.00013,23.85268]
[1779546921061,31.1,75301.9,0.0,-0.75619,0.00013,23.85367]
[1779546921220,31.1,75301.9,0.0,-0.75619,0.00013,23.85367]
[1779546921291,31.1,75301.68,0.0,-0.75623,0.00013,23.85174]
[1779546923532,31.09,75299.73,0.0,-0.75649,0.00013,23.83715]
[1779546923723,31.09,75298.15,0.0,-0.75671,0.00013,23.82527]
[1779546929088,31.09,75296.43,0.0,-0.75697,0.00013,23.81089]
[1779546932158,31.09,75294.93,0.0,-0.7572,0.00013,23.79599]
[1779546932226,31.09,75294.93,0.0,-0.7572,0.00013,23.79599]
[1779546934236,31.09,75294.9,0.0,-0.75721,0.00013,23.79525]
[1779546934474,31.09,75294.9,0.0,-0.75721,0.00013,23.79525]
[1779546934814,31.08,75291.42,0.0,-0.75768,0.00013,23.76917]
[1779546934978,31.08,75291.42,0.0,-0.75768,0.00013,23.76917]
[1779546935129,31.08,75291.26,0.0,-0.7577,0.00013,23.768]
[1779546939707,31.08,75291.85,0.0,-0.75765,0.00013,23.77124]
[1779546939733,31.08,75291.85,0.0,-0.75765,0.00013,23.77124]
[1779546945200,31.08,75291.46,0.0,-0.75773,0.00013,23.7668]
[1779546949228,31.08,75285.93,0.0,-0.75848,0.00013,23.72518]
[1779546950647,31.07,75285.82,0.0,-0.75849,0.00013,23.72415]
[1779546950723,31.07,75285.82,0.0,-0.75849,0.00013,23.72415]
[1779546951979,31.07,75285.79,0.0,-0.7585,0.00013,23.72372]
[1779546952221,31.07,75285.79,0.0,-0.7585,0.00013,23.72372]
[1779546952249,31.07,75285.8,0.0,-0.75851,0.00013,23.72359]
[1779546955361,31.07,75285.75,0.0,-0.75852,0.00013,23.7228]
[1779546955476,31.07,75285.75,0.0,-0.75852,0.00013,23.7228]
[1779546961312,31.07,75285.2,0.0,-0.75862,0.00013,23.71724]
[1779546964773,31.07,75281.78,0.0,-0.75908,0.00013,23.69149]
[1779546964974,31.07,75281.78,0.0,-0.75908,0.00013,23.69149]
[1779546965802,31.07,75281.11,0.0,-0.75917,0.00013,23.68637]
[1779546965972,31.07,75281.11,0.0,-0.75917,0.00013,23.68637]
[1779546966347,31.07,75275.08,0.0,-0.75997,0.00013,23.64174]
[1779546967354,31.07,75270.03,0.0,-0.76064,0.00013,23.60424]
[1779546969240,31.07,75269.11,0.0,-0.76076,0.00013,23.59729]
[1779546969474,31.07,75269.11,0.0,-0.76076,0.00013,23.59729]
[1779546975412,31.06,75269.38,0.0,-0.76074,0.00013,23.59861]
[1779546979177,31.06,75269.38,0.0,-0.76074,0.00013,23.59861]
[1779546979222,31.06,75269.38,0.0,-0.76074,0.00013,23.59861]
[1779546979440,31.06,75269.73,0.0,-0.7607,0.00013,23.60089]
[1779546984475,31.06,75269.49,0.0,-0.76074,0.00013,23.59873]
[1779546988496,31.06,75269.75,0.0,-0.76071,0.00013,23.60043]
[1779546988726,31.06,75268.05,0.0,-0.76093,0.00013,23.58778]
[1779546994546,31.06,75276.32,0.0,-0.75987,0.00013,23.64514]
[1779546995478,31.06,75276.32,0.0,-0.75987,0.00013,23.64514]
[1779546995728,31.06,75276.82,0.0,-0.75981,0.00013,23.6487]
[1779546996354,31.06,75276.82,0.0,-0.75981,0.00013,23.6487]
[1779546996472,31.06,75276.82,0.0,-0.75981,0.00013,23.6487]
[1779546996560,31.06,75276.08,0.0,-0.75991,0.00013,23.64311]
[1779547000588,31.06,75290.9,0.0,-0.75796,0.00013,23.75178]
[1779547001595,31.06,75297.13,0.0,-0.75714,0.00013,23.79738]
[1779547004927,31.06,75297.53,0.0,-0.7571,0.00013,23.79967]
[1779547004974,31.06,75297.53,0.0,-0.7571,0.00013,23.79967]
[1779547009513,31.06,75297.52,0.0,-0.75711,0.00013,23.79916]
[1779547009569,31.05,75334.66,0.0,-0.75217,0.00013,24.06987]
[1779547009651,31.05,75359.49,0.0,-0.74884,0.00013,24.24924]
[1779547010658,31.05,75362.72,0.0,-0.74842,0.00013,24.27204]
[1779547012059,31.05,75362.72,0.0,-0.74842,0.00013,24.27204]
[1779547014686,31.05,75369.51,0.0,-0.74753,0.00014,24.31958]
[1779547017707,31.05,75377.23,0.0,-0.7465,0.00014,24.37403]
[1779547019721,31.04,75392.1,0.0,-0.74449,0.00014,24.47969]
[1779547020728,31.04,75391.1,0.0,-0.74464,0.00014,24.4722]
[1779547025763,31.04,75383.69,0.0,-0.74569,0.00014,24.41699]
[1779547029798,31.03,75376.87,0.0,-0.74664,0.00014,24.36687]
[1779547032818,31.02,75375.04,0.0,-0.74701,0.00014,24.34747]
[1779547036846,31.01,75369.72,0.0,-0.74775,0.00014,24.30831]
[1779547038860,31.01,75364.69,0.0,-0.74844,0.00014,24.27166]
[1779547042888,31.01,75354.02,0.0,-0.74989,0.00013,24.19392]
[1779547043895,31.01,75348.69,0.0,-0.75061,0.00013,24.15525]
[1779547048931,31.01,75348.87,0.0,-0.75059,0.00013,24.15625]
[1779547053966,31.01,75352.21,0.0,-0.75017,0.00013,24.17677]
[1779547056156,31.01,75349.8,0.0,-0.75049,0.00013,24.15926]
[1779547056226,31.01,75349.8,0.0,-0.75049,0.00013,24.15926]
[1779547059342,31.01,75348.56,0.0,-0.75066,0.00013,24.15013]
[1779547059472,31.01,75348.56,0.0,-0.75066,0.00013,24.15013]
[1779547059564,31.01,75348.56,0.0,-0.75067,0.00013,24.15004]
[1779547062592,31.01,75348.68,0.0,-0.75065,0.00013,24.15087]
[1779547062731,31.01,75348.37,0.0,-0.75069,0.00013,24.14854]
[1779547068064,31.01,75344.52,0.0,-0.75122,0.00013,24.1204]
[1779547070637,31.01,75345.56,0.0,-0.75108,0.00013,24.12789]
[1779547070725,31.01,75345.59,0.0,-0.75108,0.00013,24.12798]
[1779547072733,31.01,75344.93,0.0,-0.75116,0.00013,24.12313]
[1779547072974,31.01,75344.93,0.0,-0.75116,0.00013,24.12313]
[1779547073099,31.01,75344.85,0.0,-0.75118,0.00013,24.12249]
[1779547078543,31.01,75346.0,0.0,-0.75103,0.00013,24.13063]
[1779547078723,31.01,75346.07,0.0,-0.75102,0.00013,24.13104]
[1779547084178,31.01,75344.09,0.0,-0.75129,0.00013,24.11649]
[1779547086738,31.01,75343.97,0.0,-0.75131,0.00013,24.11558]
[1779547086975,31.01,75343.97,0.0,-0.75131,0.00013,24.11558]
[1779547090537,31.0,75350.59,0.0,-0.75042,0.00013,24.16345]
[1779547090722,31.0,75350.59,0.0,-0.75042,0.00013,24.16345]
[1779547090572,31.0,75351.37,0.0,-0.75031,0.00013,24.16903]
[1779547096262,31.0,75351.75,0.0,-0.75027,0.00013,24.17138]
[1779547098010,31.0,75351.56,0.0,-0.7503,0.00013,24.16994]
[1779547098225,31.0,75351.56,0.0,-0.7503,0.00013,24.16994]
[1779547104318,31.0,75353.24,0.0,-0.75008,0.00013,24.18155]
[1779547107269,31.0,75356.57,0.0,-0.74964,0.00013,24.20546]
[1779547107478,31.0,75356.57,0.0,-0.74964,0.00013,24.20546]
[1779547109956,31.0,75356.51,0.0,-0.74965,0.00013,24.20469]
[1779547109979,31.0,75356.51,0.0,-0.74965,0.00013,24.20469]
[1779547110058,31.0,75356.51,0.0,-0.74965,0.00013,24.20458]
[1779547115396,31.0,75360.49,0.0,-0.74915,0.00013,24.22939]
[1779547116403,31.0,75369.08,0.0,-0.74799,0.00014,24.29118]
[1779547118404,31.0,75369.56,0.0,-0.74793,0.00014,24.29449]
[1779547118995,31.0,75369.61,0.0,-0.74793,0.00014,24.29464]
[1779547124724,30.99,75368.93,0.0,-0.74804,0.00014,24.28865]
[1779547124979,30.99,75368.94,0.0,-0.74804,0.00014,24.28851]
[1779547125466,30.99,75369.02,0.0,-0.74804,0.00014,24.28887]
[1779547130501,30.99,75369.6,0.0,-0.74798,0.00014,24.29199]
[1779547132455,30.99,75371.13,0.0,-0.74778,0.00014,24.30281]
[1779547132473,30.99,75371.13,0.0,-0.74778,0.00014,24.30281]
[1779547137550,30.99,75364.35,0.0,-0.74872,0.00014,24.25265]
[1779547138102,30.99,75364.35,0.0,-0.74872,0.00014,24.25265]
[1779547138224,30.99,75364.35,0.0,-0.74872,0.00014,24.25265]
[1779547140740,30.98,75362.09,0.0,-0.74903,0.00014,24.23597]
[1779547140760,30.98,75361.2,0.0,-0.74916,0.00013,24.22919]
[1779547140972,30.98,75361.2,0.0,-0.74916,0.00013,24.22919]
[1779547144587,30.98,75358.33,0.0,-0.74955,0.00013,24.2081]
[1779547144723,30.98,75358.33,0.0,-0.74955,0.00013,24.2081]
[1779547150644,30.98,75357.49,0.0,-0.74969,0.00013,24.2009]
[1779547153140,30.98,75358.43,0.0,-0.74957,0.00013,24.20739]
[1779547153221,30.98,75358.43,0.0,-0.74957,0.00013,24.20739]
[1779547153665,30.98,75359.0,0.0,-0.74949,0.00013,24.21135]
[1779547154885,30.98,75358.32,0.0,-0.74959,0.00013,24.20627]
[1779547154974,30.98,75358.32,0.0,-0.74959,0.00013,24.20627]
[1779547158788,30.98,75358.43,0.0,-0.74958,0.00013,24.20658]
[1779547158871,30.98,75356.32,0.0,-0.74987,0.00013,24.19115]
[1779547159173,30.98,75356.32,0.0,-0.74987,0.00013,24.19115]
[1779547159223,30.98,75356.32,0.0,-0.74987,0.00013,24.19115]
[1779547159707,30.98,75348.19,0.0,-0.75097,0.00013,24.13209]
[1779547163453,30.98,75347.25,0.0,-0.7511,0.00013,24.12501]
[1779547163483,30.98,75347.25,0.0,-0.7511,0.00013,24.12501]
[1779547163735,30.98,75347.65,0.0,-0.75105,0.00013,24.12784]
[1779547165845,30.97,75347.75,0.0,-0.75104,0.00013,24.12841]
[1779547165972,30.97,75347.75,0.0,-0.75104,0.00013,24.12841]
[1779547171792,30.97,75348.07,0.0,-0.75102,0.00013,24.12692]
[1779547175226,30.97,75348.03,0.0,-0.75103,0.00013,24.12639]
[1779547175472,30.97,75348.03,0.0,-0.75103,0.00013,24.12639]
[1779547175820,30.97,75348.0,0.0,-0.75104,0.00013,24.1261]
[1779547178608,30.97,75348.03,0.0,-0.75104,0.00013,24.12624]
[1779547178726,30.97,75348.03,0.0,-0.75104,0.00013,24.12624]
[1779547178709,30.97,75347.67,0.0,-0.75109,0.00013,24.1235]
[1779547181620,30.97,75347.45,0.0,-0.75112,0.00013,24.12186]
[1779547187769,30.97,75347.66,0.0,-0.75109,0.00013,24.12314]
[1779547187827,30.97,75346.5,0.0,-0.75125,0.00013,24.11463]
[1779547187973,30.97,75346.5,0.0,-0.75125,0.00013,24.11463]
[1779547191932,30.97,75345.14,0.0,-0.75144,0.00013,24.10458]
[1779547194953,30.97,75342.71,0.0,-0.75177,0.00013,24.08683]
[1779547195960,30.97,75339.89,0.0,-0.75215,0.00013,24.06631]
[1779547198982,30.97,75337.73,0.0,-0.75244,0.00013,24.05051]
[1779547200995,30.97,75334.68,0.0,-0.75285,0.00013,24.02824]
[1779547202002,30.97,75331.8,0.0,-0.75323,0.00013,24.00724]
[1779547203009,30.97,75330.62,0.0,-0.75339,0.00013,23.99865]
[1779547205024,30.97,75328.89,0.0,-0.75362,0.00013,23.98608]
[1779547210059,30.97,75328.59,0.0,-0.75366,0.00013,23.98415]
[1779547212073,30.97,75326.21,0.0,-0.75397,0.00013,23.96688]
[1779547216101,30.97,75323.53,0.0,-0.75433,0.00013,23.94743]
[1779547219122,30.97,75324.54,0.0,-0.7542,0.00013,23.95459]
[1779547224157,30.97,75324.06,0.0,-0.75427,0.00013,23.9507]
[1779547225164,30.97,75323.3,0.0,-0.75437,0.00013,23.94507]
[1779547230199,30.97,75322.2,0.0,-0.75452,0.00013,23.93668]
[1779547231206,30.97,75318.75,0.0,-0.75501,0.00013,23.90802]
[1779547232507,30.97,75318.75,0.0,-0.75501,0.00013,23.90802]
[1779547232724,30.97,75318.75,0.0,-0.75501,0.00013,23.90802]
[1779547232826,30.97,75317.89,0.0,-0.75512,0.00013,23.90167]
[1779547238856,30.97,75318.08,0.0,-0.7551,0.00013,23.90297]
[1779547238971,30.97,75318.07,0.0,-0.7551,0.00013,23.90287]
[1779547239263,30.97,75317.29,0.0,-0.75521,0.00013,23.89712]
[1779547244300,30.97,75317.44,0.0,-0.75519,0.00013,23.89811]
[1779547248975,30.97,75318.38,0.0,-0.75507,0.00013,23.90489]
[1779547249334,30.97,75318.18,0.0,-0.75509,0.00013,23.90339]
[1779547251595,30.97,75318.61,0.0,-0.75504,0.00013,23.90651]
[1779547251653,30.97,75318.61,0.0,-0.75504,0.00013,23.90651]
[1779547251723,30.97,75318.61,0.0,-0.75504,0.00013,23.90651]
[1779547251824,30.97,75319.2,0.0,-0.75496,0.00013,23.91075]
[1779547254377,30.97,75324.24,0.0,-0.75429,0.00013,23.94754]
[1779547256383,30.97,75329.44,0.0,-0.7536,0.00013,23.98534]
[1779547257390,30.97,75334.28,0.0,-0.75295,0.00013,24.02054]
[1779547261418,30.97,75342.9,0.0,-0.7518,0.00013,24.08289]
[1779547264439,30.96,75347.74,0.0,-0.75116,0.00013,24.11758]
[1779547269474,30.96,75349.87,0.0,-0.75088,0.00013,24.13257]
[1779547272162,30.96,75353.36,0.0,-0.75042,0.00013,24.15764]
[1779547272226,30.96,75353.36,0.0,-0.75042,0.00013,24.15764]
[1779547272495,30.96,75355.16,0.0,-0.75018,0.00013,24.17056]
[1779547275339,30.96,75359.35,0.0,-0.74962,0.00013,24.20059]
[1779547275472,30.96,75359.35,0.0,-0.74962,0.00013,24.20059]
[1779547279508,30.96,75359.86,0.0,-0.74956,0.00014,24.2036]
[1779547279721,30.96,75359.86,0.0,-0.74956,0.00014,24.2036]
[1779547285586,30.96,75360.39,0.0,-0.74951,0.00014,24.20622]
[1779547289095,30.95,75360.92,0.0,-0.74945,0.00014,24.20952]
[1779547289229,30.95,75360.92,0.0,-0.74945,0.00014,24.20952]
[1779547289614,30.95,75359.58,0.0,-0.74964,0.00014,24.19964]
[1779547290172,30.95,75359.58,0.0,-0.74964,0.00014,24.19964]
[1779547290226,30.95,75359.58,0.0,-0.74964,0.00014,24.19964]
[1779547292638,30.95,75347.19,0.0,-0.75134,0.00013,24.10592]
[1779547294978,30.95,75345.77,0.0,-0.75153,0.00013,24.09538]
[1779547295227,30.95,75345.77,0.0,-0.75153,0.00013,24.09538]
[1779547295659,30.95,75348.53,0.0,-0.75116,0.00013,24.11536]
[1779547296666,30.95,75355.48,0.0,-0.75023,0.00013,24.16574]
[1779547299369,30.95,75360.16,0.0,-0.7496,0.00014,24.19954]
[1779547299476,30.95,75360.16,0.0,-0.7496,0.00014,24.19954]
[1779547301701,30.95,75353.0,0.0,-0.75057,0.00013,24.14736]
[1779547303715,30.95,75358.13,0.0,-0.74988,0.00013,24.1843]
[1779547304757,30.95,75358.13,0.0,-0.74988,0.00013,24.1843]
[1779547304858,30.95,75356.08,0.0,-0.75016,0.00013,24.16921]
[1779547304978,30.95,75356.08,0.0,-0.75016,0.00013,24.16921]
[1779547305730,30.95,75354.53,0.0,-0.75037,0.00013,24.15797]
[1779547306262,30.95,75354.53,0.0,-0.75037,0.00013,24.15797]
[1779547306475,30.95,75354.53,0.0,-0.75037,0.00013,24.15797]
[1779547310977,30.95,75354.49,0.0,-0.75039,0.00013,24.15699]
[1779547311222,30.95,75354.49,0.0,-0.75039,0.00013,24.15699]
[1779547313968,30.95,75352.86,0.0,-0.75062,0.00013,24.14461]
[1779547314229,30.95,75352.86,0.0,-0.75062,0.00013,24.14461]
[1779547314325,30.95,75352.86,0.0,-0.75062,0.00013,24.14461]
[1779547314495,30.95,75352.86,0.0,-0.75062,0.00013,24.14461]
[1779547314792,30.95,75352.75,0.0,-0.75064,0.00013,24.14381]
[1779547317813,30.94,75360.78,0.0,-0.74956,0.00014,24.20146]
[1779547318925,30.94,75360.78,0.0,-0.74956,0.00014,24.20146]
[1779547318976,30.94,75361.67,0.0,-0.74945,0.00014,24.20772]
[1779547324862,30.94,75360.07,0.0,-0.74969,0.00014,24.19499]
[1779547325833,30.94,75360.07,0.0,-0.74969,0.00014,24.19499]
[1779547325973,30.94,75360.05,0.0,-0.74969,0.00014,24.19466]
[1779547326555,30.94,75360.05,0.0,-0.74969,0.00014,24.19466]
[1779547326725,30.94,75360.05,0.0,-0.74969,0.00014,24.19466]
[1779547326889,30.94,75361.69,0.0,-0.74947,0.00014,24.20654]
[1779547328893,30.94,75367.5,0.0,-0.74869,0.00014,24.2482]
[1779547331294,30.94,75367.28,0.0,-0.74873,0.00014,24.24615]
[1779547331476,30.94,75367.28,0.0,-0.74873,0.00014,24.24615]
[1779547336951,30.93,75366.14,0.0,-0.74892,0.00014,24.23628]
[1779547341897,30.93,75369.58,0.0,-0.74847,0.00014,24.26041]
[1779547341978,30.93,75369.58,0.0,-0.74847,0.00014,24.26041]
[1779547341986,30.93,75370.82,0.0,-0.7483,0.00014,24.26917]
[1779547342694,30.93,75370.82,0.0,-0.7483,0.00014,24.26917]
[1779547342726,30.93,75370.82,0.0,-0.7483,0.00014,24.26917]
[1779547347021,30.93,75377.02,0.0,-0.74748,0.00014,24.31286]
[1779547348659,30.93,75377.02,0.0,-0.74748,0.00014,24.31286]
[1779547348727,30.93,75377.02,0.0,-0.74748,0.00014,24.31286]
[1779547348760,30.93,75376.61,0.0,-0.74754,0.00014,24.30966]
[1779547349466,30.93,75376.61,0.0,-0.74754,0.00014,24.30966]
[1779547349477,30.93,75376.61,0.0,-0.74754,0.00014,24.30966]
[1779547355727,30.92,75378.59,0.0,-0.74732,0.00014,24.31915]
[1779547355974,30.92,75378.59,0.0,-0.74732,0.00014,24.31915]
[1779547355975,30.92,75378.7,0.0,-0.74732,0.00014,24.31943]
[1779547356787,30.92,75378.7,0.0,-0.74732,0.00014,24.31943]
[1779547356976,30.92,75378.7,0.0,-0.74732,0.00014,24.31943]
[1779547362126,30.92,75377.49,0.0,-0.74751,0.00014,24.30915]
[1779547363197,30.92,75377.49,0.0,-0.74751,0.00014,24.30915]
[1779547363228,30.92,75377.49,0.0,-0.74751,0.00014,24.30915]
[1779547363990,30.92,75377.49,0.0,-0.74751,0.00014,24.30915]
[1779547363299,30.92,75377.49,0.0,-0.74752,0.00014,24.3089]
[1779547364224,30.92,75377.49,0.0,-0.74752,0.00014,24.3089]
[1779547365540,30.92,75377.92,0.0,-0.74746,0.00014,24.31174]
[1779547365729,30.92,75377.92,0.0,-0.74746,0.00014,24.31174]
[1779547371189,30.91,75377.22,0.0,-0.74759,0.00014,24.30499]
[1779547373525,30.91,75377.58,0.0,-0.74755,0.00014,24.30734]
[1779547373725,30.91,75377.58,0.0,-0.74755,0.00014,24.30734]
[1779547373826,30.91,75377.38,0.0,-0.74758,0.00014,24.30565]
[1779547375482,30.91,75379.07,0.0,-0.74736,0.00014,24.3176]
[1779547375728,30.91,75379.07,0.0,-0.74736,0.00014,24.3176]
[1779547381260,30.9,75386.64,0.0,-0.74636,0.00014,24.37026]
[1779547383010,30.9,75386.64,0.0,-0.74636,0.00014,24.37026]
[1779547383225,30.9,75385.94,0.0,-0.74647,0.00014,24.36492]
[1779547383275,30.9,75386.71,0.0,-0.74637,0.00014,24.37017]
[1779547384282,30.9,75393.22,0.0,-0.74548,0.00014,24.41666]
[1779547387049,30.9,75395.66,0.0,-0.74517,0.00014,24.43348]
[1779547387223,30.9,75395.66,0.0,-0.74517,0.00014,24.43348]
[1779547392992,30.9,75396.48,0.0,-0.74509,0.00014,24.43759]
[1779547393225,30.89,75396.0,0.0,-0.74516,0.00014,24.4339]
[1779547393726,30.89,75396.0,0.0,-0.74516,0.00014,24.4339]
[1779547393976,30.89,75396.0,0.0,-0.74516,0.00014,24.4339]
[1779547393787,30.89,75399.98,0.0,-0.74462,0.00014,24.46219]
[1779547394573,30.89,75399.98,0.0,-0.74462,0.00014,24.46219]
[1779547396366,30.89,75394.16,0.0,-0.74543,0.00014,24.41966]
[1779547397373,30.89,75389.26,0.0,-0.74611,0.00014,24.38416]
[1779547398296,30.89,75389.26,0.0,-0.74611,0.00014,24.38416]
[1779547398380,30.89,75386.21,0.0,-0.74653,0.00014,24.36196]
[1779547400394,30.89,75374.53,0.0,-0.74812,0.00014,24.27717]
[1779547405472,30.89,75374.95,0.0,-0.74809,0.00014,24.27921]
[1779547409843,30.88,75371.79,0.0,-0.74854,0.00014,24.25535]
[1779547409974,30.88,75371.79,0.0,-0.74854,0.00014,24.25535]
[1779547409945,30.88,75370.15,0.0,-0.74876,0.00014,24.2431]
[1779547410465,30.88,75371.11,0.0,-0.74863,0.00014,24.25005]
[1779547411368,30.88,75371.11,0.0,-0.74863,0.00014,24.25005]
[1779547411480,30.88,75371.11,0.0,-0.74863,0.00014,24.25005]
[1779547417514,30.88,75365.95,0.0,-0.74938,0.00014,24.20808]
[1779547419835,30.88,75365.73,0.0,-0.74941,0.00014,24.20629]
[1779547419983,30.88,75365.73,0.0,-0.74941,0.00014,24.20629]
[1779547420041,30.88,75366.15,0.0,-0.74936,0.00014,24.20901]
[1779547420535,30.88,75373.03,0.0,-0.74843,0.00014,24.25884]
[1779547422607,30.88,75375.25,0.0,-0.74813,0.00014,24.27472]
[1779547422726,30.88,75375.25,0.0,-0.74813,0.00014,24.27472]
[1779547423800,30.88,75376.67,0.0,-0.74794,0.00014,24.28478]
[1779547423980,30.88,75376.67,0.0,-0.74794,0.00014,24.28478]
[1779547426269,30.87,75377.71,0.0,-0.74781,0.00014,24.29166]
[1779547426470,30.87,75377.71,0.0,-0.74781,0.00014,24.29166]
[1779547427573,30.87,75379.44,0.0,-0.74758,0.00014,24.30394]
[1779547427724,30.87,75379.44,0.0,-0.74758,0.00014,24.30394]
[1779547427826,30.87,75379.78,0.0,-0.74754,0.00014,24.30616]
[1779547430968,30.87,75379.43,0.0,-0.7476,0.00014,24.30316]
[1779547431226,30.87,75380.07,0.0,-0.74752,0.00014,24.30731]
[1779547434184,30.87,75379.5,0.0,-0.74761,0.00014,24.30272]
[1779547434233,30.87,75379.5,0.0,-0.74761,0.00014,24.30272]
[1779547435002,30.87,75379.5,0.0,-0.74761,0.00014,24.30272]
[1779547435225,30.87,75381.86,0.0,-0.74729,0.00014,24.31953]
[1779547435640,30.87,75382.45,0.0,-0.74722,0.00014,24.32353]
[1779547436120,30.87,75382.45,0.0,-0.74722,0.00014,24.32353]
[1779547436230,30.87,75382.45,0.0,-0.74722,0.00014,24.32353]
[1779547440911,30.87,75385.39,0.0,-0.74684,0.00014,24.34365]
[1779547440972,30.87,75385.39,0.0,-0.74684,0.00014,24.34365]
[1779547441012,30.86,75388.09,0.0,-0.74648,0.00014,24.36253]
[1779547441472,30.86,75388.09,0.0,-0.74648,0.00014,24.36253]
[1779547441733,30.86,75388.09,0.0,-0.74648,0.00014,24.36253]
[1779547447724,30.86,75386.81,0.0,-0.74669,0.00014,24.35165]
[1779547449704,30.86,75386.77,0.0,-0.7467,0.00014,24.3511]
[1779547449723,30.86,75386.77,0.0,-0.7467,0.00014,24.3511]
[1779547449901,30.86,75386.46,0.0,-0.74675,0.00014,24.34861]
[1779547452064,30.86,75386.79,0.0,-0.74671,0.00014,24.35073]
[1779547452226,30.86,75385.58,0.0,-0.74688,0.00014,24.34174]
[1779547457302,30.85,75386.85,0.0,-0.74673,0.00014,24.34965]
[1779547457471,30.85,75386.85,0.0,-0.74673,0.00014,24.34965]
[1779547457794,30.85,75387.35,0.0,-0.74667,0.00014,24.353]
[1779547458722,30.85,75387.35,0.0,-0.74667,0.00014,24.353]
[1779547458982,30.85,75387.35,0.0,-0.74667,0.00014,24.353]
[1779547464843,30.85,75387.26,0.0,-0.74671,0.00014,24.35056]
[1779547467764,30.85,75388.36,0.0,-0.74657,0.00014,24.358]
[1779547467978,30.85,75388.36,0.0,-0.74657,0.00014,24.358]
[1779547473277,30.84,75389.53,0.0,-0.74646,0.00014,24.36159]
[1779547473368,30.84,75389.53,0.0,-0.74646,0.00014,24.36159]
[1779547473418,30.84,75389.53,0.0,-0.74646,0.00014,24.36159]
[1779547473587,30.84,75389.53,0.0,-0.74646,0.00014,24.36159]
[1779547473631,30.84,75389.53,0.0,-0.74646,0.00014,24.36159]
[1779547473906,30.84,75390.14,0.0,-0.74639,0.00014,24.36574]
[1779547476953,30.84,75387.63,0.0,-0.74674,0.00014,24.34713]
[1779547481963,30.83,75389.09,0.0,-0.74658,0.00014,24.35579]
[1779547486999,30.83,75388.76,0.0,-0.74665,0.00014,24.35204]
[1779547488265,30.83,75388.73,0.0,-0.74666,0.00014,24.35155]
[1779547488482,30.83,75388.73,0.0,-0.74666,0.00014,24.35155]
[1779547490165,30.83,75389.28,0.0,-0.74659,0.00014,24.35497]
[1779547490221,30.83,75389.28,0.0,-0.74659,0.00014,24.35497]
[1779547492037,30.83,75389.29,0.0,-0.7466,0.00014,24.3545]
[1779547497072,30.82,75393.07,0.0,-0.74611,0.00014,24.38035]
[1779547497913,30.82,75393.07,0.0,-0.74611,0.00014,24.38035]
[1779547497977,30.82,75393.07,0.0,-0.74611,0.00014,24.38035]
[1779547503114,30.82,75388.35,0.0,-0.74679,0.00014,24.34466]
[1779547504583,30.82,75388.21,0.0,-0.74682,0.00014,24.34341]
[1779547504726,30.82,75388.21,0.0,-0.74682,0.00014,24.34341]
[1779547507554,30.82,75391.67,0.0,-0.74635,0.00014,24.36788]
[1779547507720,30.82,75391.67,0.0,-0.74635,0.00014,24.36788]
[1779547508154,30.82,75391.77,0.0,-0.74635,0.00014,24.36808]
[1779547513407,30.81,75389.55,0.0,-0.74667,0.00014,24.35104]
[1779547513475,30.81,75389.55,0.0,-0.74667,0.00014,24.35104]
[1779547519232,30.81,75388.05,0.0,-0.74691,0.00014,24.33874]
[1779547523053,30.81,75383.81,0.0,-0.74749,0.00014,24.30772]
[1779547523224,30.81,75382.03,0.0,-0.74774,0.00014,24.29445]
[1779547523261,30.81,75377.02,0.0,-0.74842,0.00014,24.25815]
[1779547525833,30.81,75376.02,0.0,-0.74856,0.00014,24.25071]
[1779547525970,30.81,75376.02,0.0,-0.74856,0.00014,24.25071]
[1779547526072,30.81,75375.7,0.0,-0.74861,0.00014,24.24804]
[1779547531317,30.8,75380.27,0.0,-0.74803,0.00014,24.27689]
[1779547533659,30.8,75380.45,0.0,-0.74801,0.00014,24.27798]
[1779547533726,30.8,75380.45,0.0,-0.74801,0.00014,24.27798]
[1779547539373,30.8,75380.04,0.0,-0.74809,0.00014,24.27399]
[1779547540380,30.8,75385.07,0.0,-0.7474,0.00014,24.31028]
[1779547541804,30.8,75385.07,0.0,-0.7474,0.00014,24.31028]
[1779547541984,30.8,75385.07,0.0,-0.7474,0.00014,24.31028]
[1779547544408,30.8,75392.61,0.0,-0.74639,0.00014,24.36398]
[1779547546939,30.8,75395.44,0.0,-0.74601,0.00014,24.38418]
[1779547549459,30.79,75406.32,0.0,-0.74454,0.00014,24.46144]
[1779547550293,30.79,75406.32,0.0,-0.74454,0.00014,24.46144]
[1779547550460,30.79,75414.76,0.0,-0.74338,0.00014,24.52182]
[1779547552474,30.79,75416.32,0.0,-0.74318,0.00014,24.53234]
[1779547557509,30.79,75409.88,0.0,-0.7441,0.00014,24.48479]
[1779547560530,30.78,75415.03,0.0,-0.74341,0.00014,24.52086]
[1779547561539,30.78,75430.79,0.0,-0.74124,0.00014,24.6333]
[1779547562545,30.78,75434.72,0.0,-0.7407,0.00014,24.66097]
[1779547566573,30.78,75426.88,0.0,-0.74181,0.00014,24.60368]
[1779547567580,30.78,75419.73,0.0,-0.74281,0.00014,24.55225]
[1779547570601,30.78,75417.35,0.0,-0.74315,0.00014,24.53423]
[1779547575636,30.77,75417.82,0.0,-0.74311,0.00014,24.53631]
[1779547577451,30.77,75417.16,0.0,-0.74321,0.00014,24.53135]
[1779547577481,30.77,75417.16,0.0,-0.74321,0.00014,24.53135]
[1779547583937,30.77,75416.15,0.0,-0.74337,0.00014,24.52292]
[1779547583971,30.77,75416.15,0.0,-0.74337,0.00014,24.52292]
[1779547584702,30.77,75408.5,0.0,-0.74444,0.00014,24.46733]
[1779547585709,30.76,75403.23,0.0,-0.74517,0.00014,24.42905]
[1779547587392,30.76,75402.6,0.0,-0.74526,0.00014,24.42419]
[1779547587472,30.76,75402.6,0.0,-0.74526,0.00014,24.42419]
[1779547593200,30.76,75399.4,0.0,-0.74575,0.00014,24.39629]
[1779547593223,30.76,75399.4,0.0,-0.74575,0.00014,24.39629]
[1779547595407,30.76,75397.4,0.0,-0.74604,0.00014,24.38103]
[1779547595470,30.76,75397.4,0.0,-0.74604,0.00014,24.38103]
[1779547595779,30.76,75396.83,0.0,-0.74612,0.00014,24.37664]
[1779547601270,30.75,75395.3,0.0,-0.74635,0.00014,24.36455]
[1779547601477,30.75,75395.67,0.0,-0.74631,0.00014,24.36695]
[1779547607312,30.75,75395.15,0.0,-0.7464,0.00014,24.3619]
[1779547607472,30.75,75395.15,0.0,-0.7464,0.00014,24.3619]
[1779547607863,30.75,75397.39,0.0,-0.7461,0.00014,24.37799]
[1779547609142,30.75,75397.39,0.0,-0.7461,0.00014,24.37799]
[1779547609224,30.75,75397.39,0.0,-0.7461,0.00014,24.37799]
[1779547614914,30.75,75397.8,0.0,-0.74605,0.00014,24.38034]
[1779547619287,30.75,75402.54,0.0,-0.74542,0.00014,24.41395]
[1779547619472,30.74,75398.25,0.0,-0.74601,0.00014,24.38253]
[1779547621962,30.74,75403.37,0.0,-0.74532,0.00014,24.41911]
[1779547624865,30.74,75399.91,0.0,-0.7458,0.00014,24.3937]
[1779547624975,30.74,75399.91,0.0,-0.7458,0.00014,24.3937]
[1779547629898,30.74,75394.03,0.0,-0.74662,0.00014,24.35048]
[1779547629992,30.74,75394.03,0.0,-0.74662,0.00014,24.35048]
[1779547630024,30.74,75394.3,0.0,-0.74659,0.00014,24.35237]
[1779547631846,30.74,75394.1,0.0,-0.74662,0.00014,24.35089]
[1779547631972,30.74,75394.1,0.0,-0.74662,0.00014,24.35089]
[1779547637073,30.74,75396.69,0.0,-0.74627,0.00014,24.36938]
[1779547638274,30.74,75396.69,0.0,-0.74627,0.00014,24.36938]
[1779547638473,30.74,75397.96,0.0,-0.74609,0.00014,24.37852]
[1779547641101,30.74,75407.84,0.0,-0.74474,0.00014,24.44958]
[1779547641999,30.74,75407.84,0.0,-0.74474,0.00014,24.44958]
[1779547642226,30.74,75407.84,0.0,-0.74474,0.00014,24.44958]
[1779547642324,30.74,75413.27,0.0,-0.744,0.00014,24.48841]
[1779547643115,30.74,75415.54,0.0,-0.74369,0.00014,24.50472]
[1779547645129,30.74,75417.85,0.0,-0.74338,0.00014,24.52099]
[1779547647015,30.74,75418.87,0.0,-0.74324,0.00014,24.52801]
[1779547647226,30.74,75418.87,0.0,-0.74324,0.00014,24.52801]
[1779547647327,30.74,75419.43,0.0,-0.74317,0.00014,24.53188]
[1779547649157,30.74,75421.11,0.0,-0.74294,0.00014,24.54364]
[1779547649984,30.74,75421.11,0.0,-0.74294,0.00014,24.54364]
[1779547650228,30.74,75421.11,0.0,-0.74294,0.00014,24.54364]
[1779547650241,30.73,75421.11,0.0,-0.74294,0.00014,24.54348]
[1779547656213,30.73,75422.31,0.0,-0.74282,0.00014,24.54785]
[1779547657219,30.73,75417.6,0.0,-0.74347,0.00014,24.5139]
[1779547661791,30.73,75417.71,0.0,-0.74347,0.00014,24.51421]
[1779547661970,30.73,75417.71,0.0,-0.74347,0.00014,24.51421]
[1779547662256,30.73,75417.23,0.0,-0.74353,0.00014,24.51063]
[1779547664223,30.73,75416.61,0.0,-0.74362,0.00014,24.50605]
[1779547664269,30.73,75416.35,0.0,-0.74366,0.00014,24.50406]
[1779547665278,30.73,75414.17,0.0,-0.74396,0.00014,24.48821]
[1779547667290,30.73,75412.97,0.0,-0.74414,0.00014,24.47925]
[1779547671318,30.73,75411.06,0.0,-0.74441,0.00014,24.46493]
[1779547672325,30.73,75408.35,0.0,-0.74478,0.00014,24.44528]
[1779547672609,30.73,75408.35,0.0,-0.74478,0.00014,24.44528]
[1779547673332,30.73,75404.11,0.0,-0.74537,0.00014,24.4146]
[1779547673472,30.73,75404.11,0.0,-0.74537,0.00014,24.4146]
[1779547674339,30.73,75403.57,0.0,-0.74544,0.00014,24.41064]
[1779547676353,30.73,75407.02,0.0,-0.74497,0.00014,24.4354]
[1779547677894,30.72,75408.51,0.0,-0.74477,0.00014,24.44604]
[1779547677971,30.72,75408.51,0.0,-0.74477,0.00014,24.44604]
[1779547678368,30.72,75408.57,0.0,-0.74476,0.00014,24.44637]
[1779547683403,30.72,75409.66,0.0,-0.74462,0.00014,24.45372]
[1779547684414,30.72,75407.48,0.0,-0.74493,0.00014,24.43792]
[1779547688232,30.72,75406.16,0.0,-0.74511,0.00014,24.42824]
[1779547688324,30.72,75405.03,0.0,-0.74527,0.00014,24.41995]
[1779547692074,30.72,75400.25,0.0,-0.74593,0.00014,24.38535]
[1779547692223,30.72,75400.25,0.0,-0.74593,0.00014,24.38535]
[1779547692419,30.72,75400.57,0.0,-0.74588,0.00014,24.38761]
[1779547692470,30.72,75400.57,0.0,-0.74588,0.00014,24.38761]
[1779547692520,30.72,75400.58,0.0,-0.74588,0.00014,24.38769]
[1779547698035,30.72,75400.45,0.0,-0.7459,0.00014,24.38669]
[1779547698223,30.72,75400.45,0.0,-0.7459,0.00014,24.38669]
[1779547705598,30.72,75398.72,0.0,-0.74614,0.00014,24.37406]
[1779547705725,30.72,75398.72,0.0,-0.74614,0.00014,24.37406]
[1779547707273,30.72,75398.66,0.0,-0.74615,0.00014,24.37361]
[1779547707374,30.72,75398.8,0.0,-0.74613,0.00014,24.37462]
[1779547707471,30.72,75398.8,0.0,-0.74613,0.00014,24.37462]
[1779547707670,30.72,75398.8,0.0,-0.74613,0.00014,24.37462]
[1779547707721,30.72,75398.8,0.0,-0.74613,0.00014,24.37462]
[1779547715651,30.72,75398.82,0.0,-0.74615,0.00014,24.37144]
[1779547720932,30.72,75398.43,0.0,-0.7462,0.00014,24.36863]
[1779547720976,30.72,75398.43,0.0,-0.7462,0.00014,24.36863]
[1779547721694,30.72,75389.01,0.0,-0.74749,0.00014,24.30039]
[1779547722701,30.72,75381.19,0.0,-0.74856,0.00014,24.24364]
[1779547726729,30.72,75378.49,0.0,-0.74892,0.00014,24.22436]
[1779547730757,30.72,75365.76,0.0,-0.75064,0.00014,24.1319]
[1779547731764,30.72,75358.11,0.0,-0.75168,0.00014,24.07606]
[1779547733778,30.73,75356.81,0.0,-0.75184,0.00014,24.06706]
[1779547736799,30.73,75351.63,0.0,-0.75254,0.00014,24.02953]
[1779547739820,30.73,75345.44,0.0,-0.75337,0.00014,23.98444]
[1779547740827,30.73,75340.1,0.0,-0.75408,0.00013,23.9453]
[1779547742841,30.73,75333.27,0.0,-0.755,0.00013,23.89536]
[1779547746239,30.73,75332.51,0.0,-0.75509,0.00013,23.89025]
[1779547746473,30.73,75332.51,0.0,-0.75508,0.00013,23.89075]
[1779547751904,30.73,75327.53,0.0,-0.75572,0.00013,23.85528]
[1779547755845,30.74,75327.19,0.0,-0.75575,0.00013,23.85361]
[1779547755973,30.74,75327.19,0.0,-0.75575,0.00013,23.85361]
[1779547761315,30.74,75328.61,0.0,-0.75554,0.00013,23.86557]
[1779547761473,30.74,75329.17,0.0,-0.75545,0.00013,23.87022]
[1779547764130,30.74,75328.3,0.0,-0.75556,0.00013,23.86405]
[1779547764222,30.74,75328.3,0.0,-0.75556,0.00013,23.86405]
[1779547764322,30.74,75328.3,0.0,-0.75555,0.00013,23.86457]
[1779547764996,30.74,75338.05,0.0,-0.75424,0.00013,23.93647]
[1779547765551,30.74,75338.05,0.0,-0.75424,0.00013,23.93647]
[1779547766002,30.74,75347.92,0.0,-0.75291,0.00014,24.00921]
[1779547767009,30.74,75348.08,0.0,-0.75288,0.00014,24.01049]
[1779547768869,30.75,75348.76,0.0,-0.75279,0.00014,24.01557]
[1779547774058,30.75,75347.92,0.0,-0.7529,0.00014,24.00705]
[1779547779093,30.75,75345.71,0.0,-0.75317,0.00014,23.99235]
[1779547783269,30.75,75346.35,0.0,-0.75307,0.00014,23.99786]
[1779547783473,30.75,75346.35,0.0,-0.75307,0.00014,23.99786]
[1779547785511,30.76,75347.63,0.0,-0.75288,0.00014,24.00805]
[1779547785720,30.76,75347.63,0.0,-0.75288,0.00014,24.00805]
[1779547786141,30.76,75347.67,0.0,-0.75287,0.00014,24.0086]
[1779547790691,30.76,75347.98,0.0,-0.75281,0.00014,24.01189]
[1779547790744,30.76,75347.98,0.0,-0.75281,0.00014,24.01189]
[1779547794199,30.76,75340.04,0.0,-0.75386,0.00013,23.9546]
[1779547796326,30.76,75336.91,0.0,-0.75428,0.00013,23.93183]
[1779547796477,30.76,75336.91,0.0,-0.75428,0.00013,23.93183]
[1779547796930,30.76,75336.41,0.0,-0.75433,0.00013,23.92879]
[1779547796973,30.76,75336.41,0.0,-0.75433,0.00013,23.92879]
[1779547797220,30.76,75339.34,0.0,-0.75394,0.00013,23.95034]
[1779547797792,30.76,75339.34,0.0,-0.75394,0.00013,23.95034]
[1779547797974,30.76,75339.34,0.0,-0.75394,0.00013,23.95034]
[1779547803262,30.77,75340.39,0.0,-0.75376,0.00013,23.95984]
[1779547808297,30.77,75340.06,0.0,-0.75378,0.00013,23.95883]
[1779547809137,30.77,75340.06,0.0,-0.75378,0.00013,23.95883]
[1779547809222,30.77,75340.06,0.0,-0.75378,0.00013,23.95883]
[1779547810829,30.77,75340.41,0.0,-0.75372,0.00013,23.96196]
[1779547810970,30.77,75340.41,0.0,-0.75372,0.00013,23.96196]
[1779547811318,30.77,75339.93,0.0,-0.75378,0.00013,23.9587]
[1779547811869,30.77,75339.93,0.0,-0.75378,0.00013,23.9587]
[1779547811973,30.77,75339.93,0.0,-0.75378,0.00013,23.9587]
[1779547816249,30.78,75339.02,0.0,-0.75388,0.00013,23.95336]
[1779547816474,30.78,75339.02,0.0,-0.75388,0.00013,23.95336]
[1779547817423,30.78,75337.95,0.0,-0.75402,0.00013,23.94578]
[1779547817471,30.78,75337.95,0.0,-0.75402,0.00013,23.94578]
[1779547817472,30.78,75337.72,0.0,-0.75404,0.00013,23.94438]
[1779547819649,30.78,75338.28,0.0,-0.75396,0.00013,23.94908]
[1779547819721,30.78,75338.28,0.0,-0.75396,0.00013,23.94908]
[1779547825416,30.79,75338.53,0.0,-0.75389,0.00013,23.95266]
[1779547829417,30.79,75341.87,0.0,-0.75343,0.00013,23.978]
[1779547829478,30.79,75341.87,0.0,-0.75343,0.00013,23.978]
[1779547830426,30.79,75341.66,0.0,-0.75345,0.00013,23.97671]
[1779547830474,30.79,75341.66,0.0,-0.75345,0.00013,23.97671]
[1779547830528,30.79,75341.7,0.0,-0.75344,0.00013,23.97726]
[1779547832999,30.79,75341.23,0.0,-0.75351,0.00013,23.97096]
[1779547833222,30.79,75341.23,0.0,-0.75351,0.00013,23.97096]
[1779547837060,30.79,75344.36,0.0,-0.75308,0.00013,23.99467]
[1779547837224,30.79,75344.36,0.0,-0.75308,0.00013,23.99467]
[1779547838330,30.79,75344.69,0.0,-0.75303,0.00013,23.99724]
[1779547838471,30.79,75344.69,0.0,-0.75303,0.00013,23.99724]
[1779547838511,30.79,75344.46,0.0,-0.75306,0.00013,23.99571]
[1779547840379,30.79,75346.37,0.0,-0.7528,0.00013,24.00986]
[1779547840477,30.79,75346.37,0.0,-0.7528,0.00013,24.00986]
[1779547841532,30.79,75354.7,0.0,-0.75167,0.00014,24.07108]
[1779547842539,30.79,75362.38,0.0,-0.75062,0.00014,24.1274]
[1779547844553,30.8,75365.15,0.0,-0.75024,0.00014,24.14795]
[1779547846135,30.8,75365.15,0.0,-0.75024,0.00014,24.14795]
[1779547846228,30.8,75365.15,0.0,-0.75024,0.00014,24.14795]
[1779547846919,30.8,75365.27,0.0,-0.75022,0.00014,24.149]
[1779547846972,30.8,75365.27,0.0,-0.75022,0.00014,24.149]
[1779547847017,30.8,75365.84,0.0,-0.75014,0.00014,24.15333]
[1779547852611,30.8,75368.35,0.0,-0.74978,0.00014,24.17267]
[1779547857646,30.8,75372.8,0.0,-0.74916,0.00014,24.20574]
[1779547858943,30.8,75372.8,0.0,-0.74916,0.00014,24.20574]
[1779547858976,30.8,75372.8,0.0,-0.74916,0.00014,24.20574]
[1779547863122,30.8,75371.59,0.0,-0.74931,0.00014,24.19738]
[1779547863223,30.8,75371.59,0.0,-0.74931,0.00014,24.19738]
[1779547868723,30.8,75370.99,0.0,-0.74938,0.00014,24.19376]
[1779547870853,30.81,75370.92,0.0,-0.74939,0.00014,24.19337]
[1779547870973,30.81,75370.92,0.0,-0.74939,0.00014,24.19337]
[1779547872362,30.81,75370.83,0.0,-0.7494,0.00014,24.19283]
[1779547872471,30.81,75370.83,0.0,-0.7494,0.00014,24.19283]
[1779547872464,30.81,75369.49,0.0,-0.74958,0.00014,24.18334]
[1779547878538,30.81,75367.11,0.0,-0.74989,0.00014,24.16657]
[1779547878724,30.81,75366.56,0.0,-0.74996,0.00014,24.16271]
[1779547883828,30.81,75362.09,0.0,-0.75055,0.00014,24.13118]
[1779547885760,30.81,75361.41,0.0,-0.75064,0.00014,24.12641]
[1779547885974,30.81,75361.41,0.0,-0.75064,0.00014,24.12641]
[1779547886738,30.81,75361.41,0.0,-0.75063,0.00014,24.12661]
[1779547886973,30.81,75361.41,0.0,-0.75063,0.00014,24.12661]
[1779547887072,30.81,75361.47,0.0,-0.75062,0.00014,24.12723]
[1779547889870,30.81,75366.74,0.0,-0.74989,0.00014,24.16617]
[1779547892063,30.81,75367.77,0.0,-0.74975,0.00014,24.17381]
[1779547892225,30.81,75367.77,0.0,-0.74975,0.00014,24.17381]
[1779547895912,30.82,75362.26,0.0,-0.75051,0.00014,24.1311]
[1779547896871,30.82,75362.26,0.0,-0.75051,0.00014,24.1311]
[1779547896971,30.82,75362.26,0.0,-0.75051,0.00014,24.1311]
[1779547897072,30.82,75362.26,0.0,-0.7505,0.00014,24.13127]
[1779547899608,30.82,75362.57,0.0,-0.75046,0.00014,24.13371]
[1779547899723,30.82,75363.18,0.0,-0.75037,0.00014,24.13833]
[1779547904529,30.82,75364.41,0.0,-0.75019,0.00014,24.14797]
[1779547904724,30.82,75363.7,0.0,-0.75028,0.00014,24.14297]
[1779547906314,30.82,75363.45,0.0,-0.75031,0.00014,24.14133]
[1779547906473,30.82,75363.45,0.0,-0.75031,0.00014,24.14133]
[1779547906522,30.82,75364.25,0.0,-0.7502,0.00014,24.14751]
[1779547912026,30.82,75363.02,0.0,-0.75035,0.00014,24.13948]
[1779547914714,30.82,75362.77,0.0,-0.75037,0.00014,24.13807]
[1779547914725,30.82,75362.77,0.0,-0.75037,0.00014,24.13807]
[1779547919986,30.83,75364.48,0.0,-0.75012,0.00014,24.15158]
[1779547920222,30.83,75364.48,0.0,-0.75012,0.00014,24.15158]
[1779547920322,30.83,75365.64,0.0,-0.74996,0.00014,24.16022]
[1779547920829,30.83,75365.64,0.0,-0.74996,0.00014,24.16022]
[1779547920971,30.83,75365.64,0.0,-0.74996,0.00014,24.16022]
[1779547926124,30.83,75365.64,0.0,-0.74994,0.00014,24.16144]
[1779547930214,30.83,75364.68,0.0,-0.75005,0.00014,24.15528]
[1779547930226,30.83,75364.68,0.0,-0.75005,0.00014,24.15528]
[1779547931201,30.83,75365.09,0.0,-0.74999,0.00014,24.15855]
[1779547931227,30.83,75365.09,0.0,-0.74999,0.00014,24.15855]
[1779547931296,30.84,75365.24,0.0,-0.74996,0.00014,24.15992]
[1779547937200,30.84,75364.5,0.0,-0.75003,0.00014,24.15626]
[1779547942236,30.84,75370.8,0.0,-0.74915,0.00014,24.20348]
[1779547943703,30.84,75371.71,0.0,-0.74902,0.00014,24.21032]
[1779547943723,30.84,75371.71,0.0,-0.74902,0.00014,24.21032]
[1779547949285,30.85,75374.81,0.0,-0.74857,0.00014,24.23405]
[1779547950303,30.85,75374.81,0.0,-0.74857,0.00014,24.23405]
[1779547950474,30.85,75374.81,0.0,-0.74857,0.00014,24.23405]
[1779547951834,30.85,75375.41,0.0,-0.74848,0.00014,24.23877]
[1779547951981,30.85,75375.41,0.0,-0.74848,0.00014,24.23877]
[1779547952305,30.85,75375.46,0.0,-0.74849,0.00014,24.23597]
[1779547957341,30.85,75377.69,0.0,-0.74818,0.00014,24.2529]
[1779547962376,30.85,75379.51,0.0,-0.74791,0.00014,24.26672]
[1779547963326,30.85,75379.51,0.0,-0.74791,0.00014,24.26672]
[1779547963474,30.85,75379.51,0.0,-0.74791,0.00014,24.26672]
[1779547968971,30.85,75376.83,0.0,-0.74827,0.00014,24.24793]
[1779547969220,30.85,75376.83,0.0,-0.74827,0.00014,24.24793]
[1779547969426,30.85,75376.75,0.0,-0.74828,0.00014,24.24745]
[1779547976960,30.86,75378.84,0.0,-0.74798,0.00014,24.26296]
[1779547976974,30.86,75378.84,0.0,-0.74798,0.00014,24.26296]
[1779547982518,30.86,75377.36,0.0,-0.74817,0.00014,24.25283]
[1779547982959,30.86,75377.36,0.0,-0.74817,0.00014,24.25283]
[1779547982973,30.86,75377.36,0.0,-0.74817,0.00014,24.25283]
[1779547983525,30.86,75379.52,0.0,-0.74788,0.00014,24.26851]
[1779547984227,30.86,75379.52,0.0,-0.74788,0.00014,24.26851]
[1779547984470,30.86,75379.52,0.0,-0.74788,0.00014,24.26851]
[1779547990574,30.86,75379.93,0.0,-0.74782,0.00014,24.27168]
[1779547995607,30.86,75381.4,0.0,-0.74762,0.00014,24.28239]
[1779547995726,30.86,75381.41,0.0,-0.74762,0.00014,24.28247]
[1779547997622,30.86,75382.29,0.0,-0.7475,0.00014,24.28884]
[1779547997623,30.86,75385.09,0.0,-0.74711,0.00014,24.30907]
[1779547997728,30.86,75385.09,0.0,-0.74711,0.00014,24.30907]
[1779548003102,30.86,75389.69,0.0,-0.74649,0.00014,24.3421]
[1779548003225,30.86,75389.69,0.0,-0.74649,0.00014,24.3421]
[1779548008700,30.86,75385.46,0.0,-0.74707,0.00014,24.31138]
[1779548008995,30.86,75385.46,0.0,-0.74707,0.00014,24.31138]
[1779548009222,30.86,75385.46,0.0,-0.74707,0.00014,24.31138]
[1779548011256,30.86,75382.99,0.0,-0.74741,0.00014,24.29354]
[1779548011481,30.86,75382.99,0.0,-0.74741,0.00014,24.29354]
[1779548011582,30.86,75382.99,0.0,-0.74743,0.00014,24.2902]
[1779548015568,30.86,75382.58,0.0,-0.74749,0.00014,24.28724]
[1779548015724,30.86,75382.0,0.0,-0.74756,0.00014,24.28307]
[1779548020784,30.86,75380.82,0.0,-0.74772,0.00014,24.27466]
[1779548023370,30.86,75380.79,0.0,-0.74773,0.00014,24.27447]
[1779548023470,30.86,75380.79,0.0,-0.74773,0.00014,24.27447]
[1779548024841,30.86,75380.6,0.0,-0.74775,0.00014,24.27312]
[1779548024976,30.86,75380.6,0.0,-0.74775,0.00014,24.27312]
[1779548025072,30.86,75380.6,0.0,-0.74775,0.00014,24.27318]
[1779548028749,30.86,75379.4,0.0,-0.74791,0.00014,24.2646]
[1779548028972,30.86,75379.4,0.0,-0.74791,0.00014,24.2646]
[1779548034768,30.86,75373.65,0.0,-0.74869,0.00014,24.22338]
[1779548034973,30.86,75373.65,0.0,-0.74869,0.00014,24.22338]
[1779548035954,30.86,75374.22,0.0,-0.7486,0.00014,24.22774]
[1779548035978,30.86,75374.22,0.0,-0.7486,0.00014,24.22774]
[1779548036040,30.86,75373.43,0.0,-0.74871,0.00014,24.22215]
[1779548041931,30.86,75372.45,0.0,-0.74882,0.00014,24.21588]
[1779548046966,30.86,75372.36,0.0,-0.74882,0.00014,24.21593]
[1779548049816,30.87,75369.22,0.0,-0.74924,0.00014,24.19345]
[1779548049970,30.87,75369.22,0.0,-0.74924,0.00014,24.19345]
[1779548049987,30.87,75366.14,0.0,-0.74966,0.00014,24.17127]
[1779548054365,30.87,75366.45,0.0,-0.74961,0.00014,24.17407]
[1779548060057,30.87,75366.48,0.0,-0.74958,0.00014,24.17538]
[1779548064419,30.87,75365.17,0.0,-0.74975,0.00014,24.16622]
[1779548064473,30.87,75365.17,0.0,-0.74975,0.00014,24.16622]
[1779548064515,30.87,75365.23,0.0,-0.74974,0.00014,24.16677]
[1779548070127,30.87,75366.09,0.0,-0.74961,0.00014,24.17368]
[1779548075163,30.87,75365.59,0.0,-0.74969,0.00014,24.16727]
[1779548081210,30.88,75364.68,0.0,-0.74979,0.00014,24.16157]
[1779548084231,30.88,75366.59,0.0,-0.74952,0.00014,24.17612]
[1779548085240,30.88,75369.09,0.0,-0.74918,0.00014,24.19445]
[1779548092289,30.88,75369.41,0.0,-0.74911,0.00014,24.19806]
[1779548098331,30.89,75366.17,0.0,-0.74953,0.00014,24.17563]
[1779548103367,30.89,75366.25,0.0,-0.7495,0.00014,24.17715]
[1779548108403,30.89,75369.15,0.0,-0.74909,0.00014,24.19909]
[1779548111424,30.89,75371.9,0.0,-0.74871,0.00014,24.21946]
[1779548112432,30.89,75373.61,0.0,-0.74847,0.00014,24.23196]
[1779548117469,30.89,75374.55,0.0,-0.74833,0.00014,24.23933]
[1779548122510,30.9,75376.42,0.0,-0.74807,0.00014,24.25336]
[1779548127545,30.9,75377.06,0.0,-0.74797,0.00014,24.25841]
[1779548132582,30.9,75376.87,0.0,-0.74801,0.00014,24.25411]
[1779548142332,30.9,75376.9,0.0,-0.748,0.00014,24.25455]
[1779548147710,30.9,75377.36,0.0,-0.74792,0.00014,24.2588]
[1779548148700,30.9,75440.14,0.0,-0.73932,0.00014,24.7074]
[1779548149366,30.9,75440.14,0.0,-0.73932,0.00014,24.7074]
[1779548149707,30.9,75450.8,0.0,-0.73784,0.00014,24.7826]
[1779548150714,30.9,75453.02,0.0,-0.73754,0.00014,24.79814]
[1779548151800,30.9,75453.02,0.0,-0.73754,0.00014,24.79814]
[1779548156756,30.91,75464.16,0.0,-0.73596,0.00014,24.8779]
[1779548157763,30.91,75459.61,0.0,-0.73659,0.00014,24.84616]
[1779548159777,30.91,75455.15,0.0,-0.7372,0.00014,24.81522]
[1779548164229,30.91,75453.65,0.0,-0.73739,0.00014,24.8056]
[1779548164823,30.91,75454.33,0.0,-0.73729,0.00014,24.81061]
[1779548166837,30.91,75446.91,0.0,-0.73831,0.00014,24.75873]
[1779548167852,30.91,75472.28,0.0,-0.73479,0.00014,24.93668]
[1779548168328,30.91,75472.28,0.0,-0.73479,0.00014,24.93668]
[1779548168857,30.91,75497.36,0.0,-0.73127,0.00014,25.11136]
[1779548169864,30.91,75497.74,0.0,-0.73122,0.00014,25.114]
[1779548171291,30.91,75497.83,0.0,-0.73121,0.00014,25.11464]
[1779548171878,30.91,75493.94,0.0,-0.73175,0.00014,25.08774]
[1779548175468,30.91,75495.78,0.0,-0.73149,0.00014,25.10066]
[1779548175476,30.91,75541.39,0.0,-0.72506,0.00014,25.4134]
[1779548175918,30.91,75564.45,0.0,-0.72179,0.00014,25.56903]
[1779548176927,30.92,75571.28,0.0,-0.72079,0.00014,25.61619]
[1779548178165,30.92,75571.28,0.0,-0.72079,0.00014,25.61619]
[1779548178595,30.92,75571.28,0.0,-0.72079,0.00014,25.61619]
[1779548178643,30.93,75590.75,0.0,-0.71794,0.00014,25.74861]
[1779548178941,30.93,75604.55,0.0,-0.71594,0.00014,25.84114]
[1779548179948,30.93,75610.72,0.0,-0.71504,0.00014,25.88207]
[1779548180955,30.93,75607.39,0.0,-0.71552,0.00014,25.86005]
[1779548182174,30.93,75607.39,0.0,-0.71552,0.00014,25.86005]
[1779548182464,30.93,75607.39,0.0,-0.71552,0.00014,25.86005]
[1779548182496,30.93,75589.96,0.0,-0.71802,0.00014,25.74487]
[1779548182969,30.93,75589.4,0.0,-0.7181,0.00014,25.74128]
[1779548184983,30.93,75583.58,0.0,-0.71893,0.00014,25.70284]
[1779548186251,30.93,75583.58,0.0,-0.71893,0.00014,25.70284]
[1779548186321,30.93,75588.93,0.0,-0.71816,0.00014,25.7386]
[1779548187002,30.93,75592.13,0.0,-0.7177,0.00014,25.75998]
[1779548188076,30.93,75592.13,0.0,-0.7177,0.00014,25.75998]
[1779548188166,30.93,75583.89,0.0,-0.71888,0.00014,25.70523]
[1779548189021,30.93,75572.51,0.0,-0.7205,0.00014,25.62933]
[1779548190028,30.93,75564.53,0.0,-0.72163,0.00014,25.57597]
[1779548191038,30.94,75555.12,0.0,-0.72299,0.00014,25.50958]
[1779548192045,30.94,75569.48,0.0,-0.72094,0.00014,25.60636]
[1779548193052,30.94,75582.4,0.0,-0.71909,0.00014,25.69289]
[1779548194090,30.94,75585.84,0.0,-0.71859,0.00014,25.71591]
[1779548195322,30.94,75585.84,0.0,-0.71859,0.00014,25.71591]
[1779548195335,30.94,75596.03,0.0,-0.71713,0.00014,25.78363]
[1779548196108,30.94,75600.68,0.0,-0.71646,0.00014,25.81442]
[1779548197115,30.94,75584.64,0.0,-0.71876,0.00014,25.70805]
[1779548198200,30.94,75584.64,0.0,-0.71876,0.00014,25.70805]
[1779548198252,30.94,75572.35,0.0,-0.72051,0.00014,25.6262]
[1779548199130,30.94,75551.26,0.0,-0.72352,0.00014,25.48423]
[1779548200136,30.94,75546.61,0.0,-0.72419,0.00014,25.45257]
[1779548202150,30.94,75543.48,0.0,-0.72464,0.00014,25.43098]
[1779548204230,30.94,75541.97,0.0,-0.72486,0.00014,25.42057]
[1779548204927,30.94,75541.97,0.0,-0.72486,0.00014,25.42057]
[1779548208192,30.93,75536.83,0.0,-0.7256,0.00014,25.3849]
[1779548209199,30.93,75522.48,0.0,-0.72763,0.00014,25.28694]
[1779548210206,30.93,75518.55,0.0,-0.72818,0.00014,25.26001]
[1779548215241,30.93,75525.21,0.0,-0.72725,0.00014,25.3055]
[1779548216220,30.93,75525.21,0.0,-0.72725,0.00014,25.3055]
[1779548216248,30.93,75525.11,0.0,-0.72726,0.00014,25.3049]
[1779548222291,30.93,75528.99,0.0,-0.7267,0.00014,25.33184]
[1779548225312,30.93,75521.24,0.0,-0.72779,0.00014,25.27906]
[1779548229340,30.94,75514.46,0.0,-0.72874,0.00014,25.23307]
[1779548234375,30.94,75517.39,0.0,-0.72831,0.00014,25.25388]
[1779548235382,30.94,75522.55,0.0,-0.72758,0.00014,25.28931]
[1779548240425,30.94,75512.76,0.0,-0.72895,0.00014,25.22284]
[1779548245704,30.94,75510.07,0.0,-0.72931,0.00014,25.20484]
[1779548245727,30.94,75510.07,0.0,-0.72931,0.00014,25.20484]
[1779548245805,30.94,75510.07,0.0,-0.72931,0.00014,25.20508]
[1779548246299,30.94,75510.07,0.0,-0.72931,0.00014,25.20508]
[1779548246471,30.94,75510.07,0.0,-0.72931,0.00014,25.20508]
[1779548252509,30.94,75503.99,0.0,-0.73017,0.00014,25.16075]
[1779548254450,30.95,75504.14,0.0,-0.73014,0.00014,25.16198]
[1779548254477,30.95,75504.14,0.0,-0.73014,0.00014,25.16198]
[1779548254953,30.95,75504.14,0.0,-0.73014,0.00014,25.16198]
[1779548254972,30.95,75504.14,0.0,-0.73014,0.00014,25.16198]
[1779548254523,30.95,75503.73,0.0,-0.73019,0.00014,25.15935]
[1779548258551,30.95,75497.6,0.0,-0.73104,0.00014,25.11787]
[1779548262546,30.95,75495.56,0.0,-0.73131,0.00014,25.10424]
[1779548262722,30.95,75495.56,0.0,-0.73131,0.00014,25.10424]
[1779548262967,30.95,75495.56,0.0,-0.73131,0.00014,25.10424]
[1779548262824,30.95,75494.5,0.0,-0.73146,0.00014,25.09705]
[1779548263222,30.95,75494.5,0.0,-0.73146,0.00014,25.09705]
[1779548268621,30.95,75498.11,0.0,-0.73092,0.00014,25.12345]
[1779548270993,30.96,75500.31,0.0,-0.73061,0.00014,25.13885]
[1779548271224,30.96,75500.42,0.0,-0.73059,0.00014,25.13982]
[1779548271642,30.96,75499.27,0.0,-0.73074,0.00014,25.1321]
[1779548272773,30.96,75499.27,0.0,-0.73074,0.00014,25.1321]
[1779548272972,30.96,75499.27,0.0,-0.73074,0.00014,25.1321]
[1779548277621,30.96,75499.2,0.0,-0.73073,0.00014,25.13274]
[1779548277722,30.96,75499.2,0.0,-0.73073,0.00014,25.13274]
[1779548280126,30.96,75497.99,0.0,-0.73088,0.00014,25.12511]
[1779548280227,30.96,75497.99,0.0,-0.73088,0.00014,25.12511]
[1779548280705,30.96,75498.07,0.0,-0.73087,0.00014,25.1259]
[1779548285234,30.97,75497.85,0.0,-0.73088,0.00014,25.12537]
[1779548285470,30.97,75497.85,0.0,-0.73088,0.00014,25.12537]
[1779548286369,30.97,75494.62,0.0,-0.73133,0.00014,25.10334]
[1779548286478,30.97,75494.62,0.0,-0.73133,0.00014,25.10334]
[1779548287756,30.97,75483.15,0.0,-0.73292,0.00014,25.02451]
[1779548288764,30.97,75476.75,0.0,-0.7338,0.00014,24.98035]
[1779548290778,30.97,75472.84,0.0,-0.73433,0.00014,24.95385]
[1779548292758,30.97,75473.17,0.0,-0.73428,0.00014,24.95654]
[1779548292975,30.97,75473.17,0.0,-0.73428,0.00014,24.95654]
[1779548293037,30.97,75473.25,0.0,-0.73425,0.00014,24.95788]
[1779548296820,30.98,75467.65,0.0,-0.73501,0.00014,24.92005]
[1779548299443,30.98,75466.86,0.0,-0.7351,0.00014,24.91536]
[1779548299472,30.98,75466.86,0.0,-0.7351,0.00014,24.91536]
[1779548299841,30.98,75466.25,0.0,-0.73517,0.00014,24.91153]
[1779548300743,30.98,75466.25,0.0,-0.73517,0.00014,24.91153]
[1779548300975,30.98,75466.25,0.0,-0.73517,0.00014,24.91153]
[1779548306891,30.99,75464.56,0.0,-0.73534,0.00014,24.90316]
[1779548307321,30.99,75464.56,0.0,-0.73534,0.00014,24.90316]
[1779548307469,30.99,75464.56,0.0,-0.73534,0.00014,24.90316]
[1779548312567,31.0,75464.71,0.0,-0.73529,0.00014,24.90299]
[1779548312721,31.0,75464.71,0.0,-0.73529,0.00014,24.90299]
[1779548314277,31.0,75464.71,0.0,-0.73529,0.00014,24.90299]
[1779548314476,31.0,75464.71,0.0,-0.73529,0.00014,24.90299]
[1779548314575,31.0,75464.71,0.0,-0.73528,0.00014,24.90381]
[1779548318974,31.01,75456.28,0.0,-0.73641,0.00014,24.84691]
[1779548320833,31.01,75453.48,0.0,-0.73679,0.00014,24.82769]
[1779548320971,31.01,75453.48,0.0,-0.73679,0.00014,24.82769]
[1779548320988,31.01,75453.73,0.0,-0.73674,0.00014,24.82982]
[1779548325239,31.01,75452.86,0.0,-0.73683,0.00014,24.82531]
[1779548325472,31.01,75452.86,0.0,-0.73683,0.00014,24.82531]
[1779548328042,31.02,75444.58,0.0,-0.73795,0.00014,24.76853]
[1779548331418,31.02,75444.25,0.0,-0.73797,0.00014,24.76763]
[1779548331470,31.02,75444.25,0.0,-0.73797,0.00014,24.76763]
[1779548332071,31.02,75443.92,0.0,-0.738,0.00014,24.76579]
[1779548333762,31.02,75443.59,0.0,-0.73804,0.00014,24.76396]
[1779548333976,31.02,75443.59,0.0,-0.73804,0.00014,24.76396]
[1779548336099,31.03,75448.55,0.0,-0.73732,0.00014,24.80017]
[1779548336564,31.03,75448.55,0.0,-0.73732,0.00014,24.80017]
[1779548336721,31.03,75448.55,0.0,-0.73732,0.00014,24.80017]
[1779548337106,31.03,75449.07,0.0,-0.73724,0.00014,24.80427]
[1779548338129,31.03,75449.45,0.0,-0.73718,0.00014,24.80738]
[1779548338222,31.03,75449.45,0.0,-0.73718,0.00014,24.80738]
[1779548343327,31.04,75452.43,0.0,-0.73673,0.00014,24.83]
[1779548343472,31.04,75452.43,0.0,-0.73673,0.00014,24.83]
[1779548343929,31.04,75452.43,0.0,-0.73673,0.00014,24.83]
[1779548343976,31.04,75452.43,0.0,-0.73673,0.00014,24.83]
[1779548344031,31.04,75452.33,0.0,-0.73673,0.00014,24.83017]
[1779548349192,31.05,75457.89,0.0,-0.73591,0.00014,24.87107]
[1779548350486,31.05,75457.89,0.0,-0.73591,0.00014,24.87107]
[1779548350726,31.05,75457.89,0.0,-0.73591,0.00014,24.87107]
[1779548355876,31.05,75456.61,0.0,-0.73605,0.00014,24.86409]
[1779548355976,31.05,75456.61,0.0,-0.73605,0.00014,24.86409]
[1779548355977,31.05,75456.42,0.0,-0.73606,0.00014,24.86357]
[1779548357312,31.05,75456.57,0.0,-0.73604,0.00014,24.86461]
[1779548357470,31.05,75456.57,0.0,-0.73604,0.00014,24.86461]
[1779548362939,31.06,75457.72,0.0,-0.73584,0.00014,24.87461]
[1779548362976,31.06,75457.72,0.0,-0.73584,0.00014,24.87461]
[1779548363985,31.06,75457.46,0.0,-0.73586,0.00014,24.8736]
[1779548364002,31.06,75457.69,0.0,-0.73582,0.00014,24.8756]
[1779548364224,31.06,75457.69,0.0,-0.73582,0.00014,24.8756]
[1779548364297,31.06,75459.56,0.0,-0.73556,0.00014,24.88862]
[1779548369334,31.07,75459.25,0.0,-0.73556,0.00014,24.88841]
[1779548371412,31.07,75459.37,0.0,-0.73554,0.00014,24.88964]
[1779548371480,31.07,75459.37,0.0,-0.73554,0.00014,24.88964]
[1779548374430,31.07,75457.52,0.0,-0.73579,0.00014,24.87466]
[1779548374476,31.07,75457.52,0.0,-0.73579,0.00014,24.87466]
[1779548381073,31.08,75456.23,0.0,-0.73591,0.00014,24.86819]
[1779548381120,31.08,75456.24,0.0,-0.73589,0.00014,24.8691]
[1779548381224,31.08,75456.24,0.0,-0.73589,0.00014,24.8691]
[1779548381417,31.08,75454.87,0.0,-0.73608,0.00014,24.85956]
[1779548383477,31.08,75455.12,0.0,-0.73604,0.00014,24.86174]
[1779548383732,31.08,75455.12,0.0,-0.73604,0.00014,24.86174]
[1779548389474,31.09,75455.14,0.0,-0.73597,0.00014,24.8649]
[1779548393721,31.1,75454.18,0.0,-0.73608,0.00014,24.85952]
[1779548393971,31.1,75454.18,0.0,-0.73608,0.00014,24.85952]
[1779548394072,31.1,75454.32,0.0,-0.73604,0.00014,24.86137]
[1779548396229,31.1,75454.14,0.0,-0.73606,0.00014,24.86056]
[1779548396481,31.1,75454.14,0.0,-0.73606,0.00014,24.86056]
[1779548401509,31.11,75455.35,0.0,-0.73585,0.00014,24.87115]
[1779548401724,31.11,75455.35,0.0,-0.73585,0.00014,24.87115]
[1779548401821,31.11,75458.03,0.0,-0.73547,0.00014,24.89022]
[1779548405472,31.11,75455.94,0.0,-0.73573,0.00014,24.87688]
[1779548405726,31.11,75455.94,0.0,-0.73573,0.00014,24.87688]
[1779548409468,31.12,75459.33,0.0,-0.73523,0.00014,24.90202]
[1779548409620,31.12,75459.97,0.0,-0.73513,0.00014,24.90683]
[1779548410377,31.12,75459.97,0.0,-0.73513,0.00014,24.90683]
[1779548411666,31.12,75460.44,0.0,-0.73506,0.00014,24.91045]
[1779548411678,31.12,75461.11,0.0,-0.73496,0.00014,24.91544]
[1779548417676,31.13,75460.95,0.0,-0.73494,0.00014,24.91631]
[1779548419012,31.13,75460.95,0.0,-0.73494,0.00014,24.91631]
[1779548419222,31.13,75461.01,0.0,-0.73492,0.00014,24.91736]
[1779548421726,31.13,75461.25,0.0,-0.73488,0.00014,24.91934]
[1779548421823,31.13,75463.88,0.0,-0.73451,0.00014,24.93788]
[1779548423061,31.13,75463.88,0.0,-0.73451,0.00014,24.93788]
[1779548423223,31.13,75466.08,0.0,-0.73419,0.00014,24.95367]
[1779548428753,31.14,75464.65,0.0,-0.73436,0.00014,24.94516]
[1779548433056,31.14,75465.11,0.0,-0.7343,0.00014,24.94585]
[1779548433221,31.14,75465.05,0.0,-0.7343,0.00014,24.94596]
[1779548434049,31.14,75465.05,0.0,-0.7343,0.00014,24.94596]
[1779548434219,31.14,75465.05,0.0,-0.7343,0.00014,24.94596]
[1779548434195,31.14,75464.87,0.0,-0.73432,0.00014,24.94497]
[1779548438823,31.14,75457.96,0.0,-0.73525,0.00014,24.89814]
[1779548439357,31.14,75457.96,0.0,-0.73525,0.00014,24.89814]
[1779548439830,31.15,75450.09,0.0,-0.73633,0.00014,24.84376]
[1779548441844,31.15,75448.27,0.0,-0.73657,0.00014,24.83184]
[1779548442491,31.15,75448.27,0.0,-0.73657,0.00014,24.83184]
[1779548443858,31.15,75438.13,0.0,-0.73795,0.00014,24.76187]
[1779548445872,31.15,75437.1,0.0,-0.73807,0.00014,24.75552]
[1779548450907,31.16,75433.38,0.0,-0.73854,0.00014,24.73178]
[1779548455942,31.17,75431.85,0.0,-0.7387,0.00014,24.7234]
[1779548457957,31.17,75425.89,0.0,-0.7395,0.00014,24.68258]
[1779548460977,31.17,75418.99,0.0,-0.74041,0.00014,24.63569]
[1779548462347,31.18,75419.45,0.0,-0.74033,0.00014,24.63947]
[1779548462475,31.18,75419.45,0.0,-0.74033,0.00014,24.63947]
[1779548464908,31.18,75421.84,0.0,-0.73998,0.00014,24.65737]
[1779548464977,31.18,75421.84,0.0,-0.73998,0.00014,24.65737]
[1779548467166,31.18,75421.88,0.0,-0.73996,0.00014,24.65874]
[1779548467220,31.18,75421.88,0.0,-0.73996,0.00014,24.65874]
[1779548468031,31.18,75421.41,0.0,-0.74,0.00014,24.6565]
[1779548473064,31.19,75419.73,0.0,-0.74017,0.00014,24.64741]
[1779548476085,31.2,75410.85,0.0,-0.74134,0.00014,24.58722]
[1779548479452,31.2,75409.72,0.0,-0.74146,0.00014,24.58113]
[1779548479473,31.2,75409.72,0.0,-0.74146,0.00014,24.58113]
[1779548483136,31.21,75401.82,0.0,-0.74248,0.00014,24.52798]
[1779548485938,31.22,75399.52,0.0,-0.74277,0.00014,24.51312]
[1779548485979,31.22,75399.52,0.0,-0.74277,0.00014,24.51312]
[1779548490817,31.23,75400.99,0.0,-0.7425,0.00014,24.52695]
[1779548490972,31.23,75400.99,0.0,-0.7425,0.00014,24.52695]
[1779548494213,31.23,75410.26,0.0,-0.7412,0.00014,24.59155]
[1779548495220,31.23,75419.33,0.0,-0.73995,0.00014,24.6558]
[1779548497234,31.24,75420.41,0.0,-0.73978,0.00014,24.6644]
[1779548498515,31.24,75420.62,0.0,-0.73975,0.00014,24.66638]
[1779548498759,31.24,75420.62,0.0,-0.73975,0.00014,24.66638]
[1779548500929,31.24,75420.51,0.0,-0.73974,0.00014,24.66661]
[1779548500973,31.24,75420.51,0.0,-0.73974,0.00014,24.66661]
[1779548501262,31.24,75420.59,0.0,-0.73972,0.00014,24.66767]
[1779548506297,31.25,75421.25,0.0,-0.73958,0.00014,24.67472]
[1779548511217,31.26,75421.01,0.0,-0.73958,0.00014,24.67446]
[1779548511473,31.26,75420.65,0.0,-0.73962,0.00014,24.67241]
[1779548517376,31.27,75424.12,0.0,-0.73908,0.00014,24.69979]
[1779548518736,31.27,75424.12,0.0,-0.73908,0.00014,24.69979]
[1779548518972,31.27,75424.12,0.0,-0.73908,0.00014,24.69979]
[1779548521948,31.27,75421.47,0.0,-0.73942,0.00014,24.68257]
[1779548521974,31.27,75421.47,0.0,-0.73942,0.00014,24.68257]
[1779548522050,31.27,75421.28,0.0,-0.73944,0.00014,24.68169]
[1779548528277,31.28,75417.58,0.0,-0.7399,0.00014,24.658]
[1779548528478,31.28,75417.01,0.0,-0.73995,0.00014,24.65497]
[1779548534495,31.29,75414.8,0.0,-0.74019,0.00014,24.6425]
[1779548537228,31.29,75412.27,0.0,-0.74053,0.00014,24.6253]
[1779548537475,31.29,75409.72,0.0,-0.74087,0.00014,24.60796]
[1779548540414,31.3,75407.19,0.0,-0.74118,0.00014,24.59191]
[1779548540471,31.3,75407.19,0.0,-0.74118,0.00014,24.59191]
[1779548540515,31.3,75407.19,0.0,-0.74116,0.00014,24.59248]
[1779548545572,31.31,75404.51,0.0,-0.74147,0.00014,24.57654]
[1779548550607,31.31,75408.19,0.0,-0.74091,0.00014,24.60523]
[1779548551445,31.31,75408.19,0.0,-0.74091,0.00014,24.60523]
[1779548551472,31.31,75408.19,0.0,-0.74091,0.00014,24.60523]
[1779548556650,31.32,75408.59,0.0,-0.74081,0.00014,24.60806]
[1779548561231,31.33,75409.54,0.0,-0.74065,0.00014,24.61637]
[1779548561380,31.33,75409.53,0.0,-0.74062,0.00014,24.6174]
[1779548561473,31.33,75409.53,0.0,-0.74062,0.00014,24.6174]
[1779548561685,31.33,75409.47,0.0,-0.74063,0.00014,24.61698]
[1779548565713,31.34,75418.74,0.0,-0.73933,0.00014,24.6839]
[1779548568212,31.34,75422.13,0.0,-0.73885,0.00014,24.70799]
[1779548568222,31.34,75422.13,0.0,-0.73885,0.00014,24.70799]
[1779548570896,31.34,75425.3,0.0,-0.73839,0.00014,24.73133]
[1779548570971,31.34,75425.3,0.0,-0.73839,0.00014,24.73133]
[1779548570998,31.35,75425.64,0.0,-0.73834,0.00014,24.7341]
[1779548576790,31.35,75425.92,0.0,-0.73825,0.00014,24.7384]
[1779548580594,31.36,75425.77,0.0,-0.73825,0.00014,24.73851]
[1779548580722,31.36,75425.77,0.0,-0.73825,0.00014,24.73851]
[1779548585853,31.36,75429.63,0.0,-0.73768,0.00014,24.76756]
[1779548586860,31.36,75441.39,0.0,-0.73606,0.00014,24.84932]
[1779548587867,31.36,75447.02,0.0,-0.73528,0.00014,24.88843]
[1779548590900,31.36,75447.58,0.0,-0.7352,0.00014,24.89251]
[1779548590975,31.36,75447.58,0.0,-0.7352,0.00014,24.89251]
[1779548592903,31.37,75453.85,0.0,-0.73432,0.00014,24.93655]
[1779548594916,31.37,75457.2,0.0,-0.73385,0.00014,24.95989]
[1779548597130,31.37,75457.18,0.0,-0.73385,0.00014,24.95991]
[1779548597228,31.37,75457.18,0.0,-0.73385,0.00014,24.95991]
[1779548599746,31.37,75462.23,0.0,-0.73315,0.00014,24.99499]
[1779548602973,31.37,75468.89,0.0,-0.73222,0.00014,25.04104]
[1779548603773,31.37,75468.89,0.0,-0.73222,0.00014,25.04104]
[1779548603977,31.37,75468.89,0.0,-0.73222,0.00014,25.04104]
[1779548609015,31.37,75459.9,0.0,-0.73345,0.00014,24.97995]
[1779548611901,31.37,75457.25,0.0,-0.73383,0.00014,24.95873]
[1779548611975,31.37,75457.25,0.0,-0.73383,0.00014,24.95873]
[1779548615061,31.38,75443.33,0.0,-0.73573,0.00014,24.86352]
[1779548617237,31.38,75442.86,0.0,-0.73579,0.00014,24.86047]
[1779548617338,31.38,75442.87,0.0,-0.73578,0.00014,24.86106]
[1779548617473,31.38,75442.87,0.0,-0.73578,0.00014,24.86106]
[1779548623117,31.38,75448.72,0.0,-0.73495,0.00014,24.90271]
[1779548625131,31.38,75456.48,0.0,-0.73387,0.00014,24.95654]
[1779548625733,31.38,75456.48,0.0,-0.73387,0.00014,24.95654]
[1779548625971,31.38,75456.48,0.0,-0.73387,0.00014,24.95654]
[1779548630166,31.39,75447.32,0.0,-0.73511,0.00014,24.89448]
[1779548630820,31.39,75447.32,0.0,-0.73511,0.00014,24.89448]
[1779548630976,31.39,75447.32,0.0,-0.73511,0.00014,24.89448]
[1779548635761,31.39,75445.24,0.0,-0.73537,0.00014,24.88131]
[1779548635972,31.39,75445.24,0.0,-0.73537,0.00014,24.88131]
[1779548636212,31.39,75451.65,0.0,-0.73448,0.00014,24.92567]
[1779548637615,31.39,75451.14,0.0,-0.73455,0.00014,24.9224]
[1779548637722,31.39,75451.14,0.0,-0.73455,0.00014,24.9224]
[1779548643262,31.4,75453.51,0.0,-0.73419,0.00014,24.94004]
[1779548646159,31.4,75451.81,0.0,-0.73442,0.00014,24.92855]
[1779548646223,31.4,75451.81,0.0,-0.73442,0.00014,24.92855]
[1779548650859,31.4,75447.59,0.0,-0.73498,0.00014,24.90077]
[1779548650971,31.4,75447.59,0.0,-0.73498,0.00014,24.90077]
[1779548651320,31.4,75447.55,0.0,-0.73498,0.00014,24.90073]
[1779548653343,31.4,75451.0,0.0,-0.7345,0.00014,24.92468]
[1779548653470,31.4,75451.27,0.0,-0.73446,0.00014,24.92675]
[1779548657906,31.4,75451.48,0.0,-0.73441,0.00014,24.92904]
[1779548657972,31.4,75451.48,0.0,-0.73441,0.00014,24.92904]
[1779548659376,31.41,75451.55,0.0,-0.73439,0.00014,24.92995]
[1779548659806,31.41,75451.55,0.0,-0.73439,0.00014,24.92995]
[1779548659972,31.41,75451.55,0.0,-0.73439,0.00014,24.92995]
[1779548666425,31.41,75449.87,0.0,-0.73459,0.00014,24.91991]
[1779548670107,31.41,75449.23,0.0,-0.73467,0.00014,24.91616]
[1779548670222,31.41,75449.23,0.0,-0.73467,0.00014,24.91616]
[1779548674877,31.42,75442.56,0.0,-0.73558,0.00014,24.86793]
[1779548674974,31.42,75442.56,0.0,-0.73558,0.00014,24.86793]
[1779548675073,31.42,75439.42,0.0,-0.73601,0.00014,24.84656]
[1779548679603,31.42,75436.6,0.0,-0.73637,0.00014,24.82818]
[1779548679719,31.42,75436.6,0.0,-0.73637,0.00014,24.82818]
[1779548679772,31.42,75436.05,0.0,-0.73644,0.00014,24.82459]
[1779548681530,31.42,75433.46,0.0,-0.73679,0.00014,24.80713]
[1779548682537,31.42,75427.82,0.0,-0.73755,0.00014,24.76836]
[1779548683544,31.42,75425.82,0.0,-0.73782,0.00014,24.75478]
[1779548684551,31.42,75425.15,0.0,-0.7379,0.00014,24.75042]
[1779548686221,31.42,75425.15,0.0,-0.7379,0.00014,24.75042]
[1779548686321,31.43,75426.08,0.0,-0.73776,0.00014,24.75753]
[1779548686968,31.43,75426.08,0.0,-0.73776,0.00014,24.75753]
[1779548687220,31.43,75426.08,0.0,-0.73776,0.00014,24.75753]
[1779548687266,31.43,75426.71,0.0,-0.73768,0.00014,24.76189]
[1779548687572,31.43,75425.24,0.0,-0.73787,0.00014,24.75208]
[1779548690593,31.43,75427.15,0.0,-0.73759,0.00014,24.76645]
[1779548696635,31.44,75427.22,0.0,-0.73753,0.00014,24.76907]
[1779548699908,31.44,75426.96,0.0,-0.73755,0.00014,24.76797]
[1779548700223,31.44,75426.96,0.0,-0.73755,0.00014,24.76797]
[1779548700324,31.44,75427.0,0.0,-0.73753,0.00014,24.76893]
[1779548700663,31.44,75429.47,0.0,-0.7372,0.00014,24.78602]
[1779548702677,31.44,75433.24,0.0,-0.73667,0.00014,24.8127]
[1779548704692,31.44,75430.69,0.0,-0.737,0.00014,24.79567]
[1779548708919,31.45,75428.68,0.0,-0.73726,0.00014,24.78271]
[1779548708972,31.45,75428.68,0.0,-0.73726,0.00014,24.78271]
[1779548709172,31.45,75428.79,0.0,-0.73724,0.00014,24.7838]
[1779548714209,31.45,75428.63,0.0,-0.73723,0.00014,24.78396]
[1779548714487,31.45,75428.63,0.0,-0.73723,0.00014,24.78396]
[1779548714310,31.45,75431.68,0.0,-0.7368,0.00014,24.80563]
[1779548714761,31.45,75433.57,0.0,-0.73655,0.00014,24.81868]
[1779548716775,31.46,75431.31,0.0,-0.73684,0.00014,24.80364]
[1779548718472,31.46,75431.31,0.0,-0.73684,0.00014,24.80364]
[1779548718981,31.46,75431.02,0.0,-0.73688,0.00014,24.80193]
[1779548719219,31.46,75431.02,0.0,-0.73688,0.00014,24.80193]
[1779548719321,31.46,75431.47,0.0,-0.7368,0.00014,24.80562]
[1779548725838,31.46,75432.93,0.0,-0.73657,0.00014,24.81742]
[1779548730264,31.47,75435.79,0.0,-0.73616,0.00014,24.83794]
[1779548730474,31.47,75435.79,0.0,-0.73616,0.00014,24.83794]
[1779548732887,31.47,75441.38,0.0,-0.7354,0.00014,24.87412]
[1779548733894,31.47,75450.88,0.0,-0.73409,0.00014,24.93952]
[1779548735908,31.47,75453.46,0.0,-0.73373,0.00014,24.95746]
[1779548737481,31.47,75453.46,0.0,-0.73373,0.00014,24.95746]
[1779548737721,31.47,75453.48,0.0,-0.73372,0.00014,24.95773]
[1779548738199,31.47,75453.48,0.0,-0.73372,0.00014,24.95773]
[1779548738226,31.47,75453.48,0.0,-0.73372,0.00014,24.95773]
[1779548738242,31.47,75453.49,0.0,-0.73372,0.00014,24.95794]
[1779548742334,31.47,75452.57,0.0,-0.73384,0.00014,24.95207]
[1779548742473,31.47,75452.57,0.0,-0.73384,0.00014,24.95207]
[1779548747992,31.47,75452.22,0.0,-0.73387,0.00014,24.95024]
[1779548748762,31.47,75452.22,0.0,-0.73387,0.00014,24.95024]
[1779548748968,31.47,75452.22,0.0,-0.73387,0.00014,24.95024]
[1779548751900,31.48,75452.45,0.0,-0.73383,0.00014,24.95216]
[1779548751974,31.48,75452.45,0.0,-0.73383,0.00014,24.95216]
[1779548752021,31.48,75454.07,0.0,-0.73361,0.00014,24.96335]
[1779548755272,31.48,75453.72,0.0,-0.73365,0.00014,24.96118]
[1779548755470,31.48,75453.72,0.0,-0.73365,0.00014,24.96118]
[1779548758884,31.48,75454.18,0.0,-0.73358,0.00014,24.96478]
[1779548758978,31.48,75454.18,0.0,-0.73358,0.00014,24.96478]
[1779548764105,31.48,75457.39,0.0,-0.73312,0.00014,24.98767]
[1779548766454,31.48,75457.42,0.0,-0.73311,0.00014,24.98803]
[1779548766473,31.48,75457.42,0.0,-0.73311,0.00014,24.98803]
[1779548766786,31.48,75457.38,0.0,-0.73311,0.00014,24.9879]
[1779548766973,31.48,75457.38,0.0,-0.73311,0.00014,24.9879]
[1779548767126,31.48,75457.0,0.0,-0.73316,0.00014,24.98546]
[1779548772161,31.48,75455.03,0.0,-0.73342,0.00014,24.97283]
[1779548777284,31.49,75456.02,0.0,-0.73327,0.00014,24.98029]
[1779548777474,31.49,75456.02,0.0,-0.73327,0.00014,24.98029]
[1779548780219,31.49,75466.84,0.0,-0.73176,0.00014,25.05471]
[1779548780685,31.49,75466.84,0.0,-0.73176,0.00014,25.05471]
[1779548782233,31.49,75471.27,0.0,-0.73115,0.00014,25.08508]
[1779548783702,31.49,75471.77,0.0,-0.73108,0.00014,25.08854]
[1779548786263,31.49,75481.15,0.0,-0.72978,0.00014,25.15226]
[1779548788277,31.49,75482.29,0.0,-0.72962,0.00014,25.16]
[1779548793312,31.49,75485.98,0.0,-0.72914,0.00014,25.18143]
[1779548794161,31.49,75485.98,0.0,-0.72914,0.00014,25.18143]
[1779548794226,31.49,75485.98,0.0,-0.72914,0.00014,25.18143]
[1779548795336,31.49,75491.13,0.0,-0.72843,0.00014,25.21603]
[1779548797351,31.49,75497.11,0.0,-0.7276,0.00014,25.2561]
[1779548800372,31.49,75500.52,0.0,-0.72713,0.00014,25.27885]
[1779548805407,31.49,75503.56,0.0,-0.72672,0.00014,25.29868]
[1779548809726,31.49,75504.39,0.0,-0.72662,0.00014,25.30379]
[1779548809975,31.49,75504.39,0.0,-0.72662,0.00014,25.30379]
[1779548812463,31.48,75496.44,0.0,-0.72773,0.00014,25.25005]
[1779548813468,31.48,75486.94,0.0,-0.72904,0.00014,25.18598]
[1779548816721,31.48,75486.06,0.0,-0.72917,0.00014,25.18003]
[1779548816974,31.48,75486.06,0.0,-0.72917,0.00014,25.18003]
[1779548818034,31.48,75486.14,0.0,-0.72916,0.00014,25.18055]
[1779548818220,31.48,75486.14,0.0,-0.72916,0.00014,25.18055]
[1779548818503,31.48,75486.13,0.0,-0.72916,0.00014,25.18047]
[1779548823027,31.48,75486.26,0.0,-0.72914,0.00014,25.1813]
[1779548823222,31.48,75486.26,0.0,-0.72914,0.00014,25.1813]
[1779548828573,31.48,75486.44,0.0,-0.72912,0.00014,25.1823]
[1779548833608,31.48,75487.33,0.0,-0.729,0.00014,25.18811]
[1779548838653,31.48,75486.88,0.0,-0.72907,0.00014,25.18486]
[1779548841676,31.48,75494.71,0.0,-0.72799,0.00014,25.23749]
[1779548844045,31.48,75495.24,0.0,-0.72792,0.00014,25.24096]
[1779548844222,31.48,75495.24,0.0,-0.72792,0.00014,25.24096]
[1779548846541,31.48,75494.98,0.0,-0.72796,0.00014,25.23901]
[1779548846642,31.48,75495.03,0.0,-0.72795,0.00014,25.23914]
[1779548846719,31.48,75495.03,0.0,-0.72795,0.00014,25.23914]
[1779548851025,31.48,75499.55,0.0,-0.72733,0.00014,25.26921]
[1779548851224,31.48,75499.55,0.0,-0.72733,0.00014,25.26921]
[1779548855774,31.48,75505.64,0.0,-0.72653,0.00014,25.306]
[1779548856781,31.48,75511.07,0.0,-0.72577,0.00014,25.34221]
[1779548858795,31.47,75516.87,0.0,-0.72497,0.00014,25.38055]
[1779548860948,31.47,75517.57,0.0,-0.72488,0.00014,25.385]
[1779548860972,31.47,75517.57,0.0,-0.72488,0.00014,25.385]
[1779548862326,31.47,75517.73,0.0,-0.72486,0.00014,25.38585]
[1779548862471,31.47,75517.73,0.0,-0.72486,0.00014,25.38585]
[1779548862564,31.47,75517.48,0.0,-0.72491,0.00014,25.3838]
[1779548867858,31.47,75518.49,0.0,-0.72479,0.00014,25.38961]
[1779548868865,31.47,75513.44,0.0,-0.7255,0.00014,25.35568]
[1779548873396,31.47,75512.71,0.0,-0.72561,0.00014,25.35028]
[1779548873472,31.47,75512.71,0.0,-0.72561,0.00014,25.35028]
[1779548878935,31.46,75516.6,0.0,-0.72509,0.00014,25.37512]
[1779548881105,31.46,75515.58,0.0,-0.72524,0.00014,25.36798]
[1779548881226,31.46,75515.58,0.0,-0.72524,0.00014,25.36798]
[1779548882713,31.46,75512.73,0.0,-0.72564,0.00014,25.34893]
[1779548882716,31.46,75511.4,0.0,-0.72583,0.00014,25.33976]
[1779548882719,31.46,75511.4,0.0,-0.72583,0.00014,25.33976]
[1779548883970,31.46,75505.77,0.0,-0.72662,0.00014,25.30189]
[1779548884977,31.46,75500.15,0.0,-0.7274,0.00014,25.26403]
[1779548886991,31.46,75492.79,0.0,-0.72842,0.00014,25.21431]
[1779548889005,31.46,75490.65,0.0,-0.72872,0.00014,25.19984]
[1779548892449,31.46,75493.38,0.0,-0.72834,0.00014,25.21821]
[1779548892482,31.46,75493.38,0.0,-0.72834,0.00014,25.21821]
[1779548899075,31.46,75496.77,0.0,-0.72788,0.00014,25.24067]
[1779548901184,31.46,75496.77,0.0,-0.72788,0.00014,25.24067]
[1779548901225,31.46,75496.77,0.0,-0.72788,0.00014,25.24067]
[1779548901477,31.46,75496.77,0.0,-0.72788,0.00014,25.24067]
[1779548901723,31.46,75496.77,0.0,-0.72788,0.00014,25.24067]
[1779548901576,31.46,75496.73,0.0,-0.72789,0.00014,25.24021]
[1779548907139,31.46,75499.18,0.0,-0.72756,0.00014,25.25634]
[1779548908146,31.46,75505.91,0.0,-0.72663,0.00014,25.30151]
[1779548910698,31.45,75507.7,0.0,-0.72638,0.00014,25.31338]
[1779548910725,31.45,75507.7,0.0,-0.72638,0.00014,25.31338]
[1779548918216,31.45,75516.24,0.0,-0.72524,0.00014,25.36606]
[1779548920225,31.45,75518.2,0.0,-0.72496,0.00014,25.37939]
[1779548920470,31.45,75518.2,0.0,-0.72496,0.00014,25.37939]
[1779548921717,31.45,75518.33,0.0,-0.72494,0.00014,25.38036]
[1779548921972,31.45,75520.62,0.0,-0.72462,0.00014,25.39564]
[1779548925353,31.45,75521.01,0.0,-0.72455,0.00014,25.39886]
[1779548925473,31.45,75521.01,0.0,-0.72455,0.00014,25.39886]
[1779548925531,31.46,75521.04,0.0,-0.72454,0.00014,25.39946]
[1779548929510,31.46,75520.7,0.0,-0.72458,0.00014,25.39738]
[1779548929725,31.46,75520.7,0.0,-0.72458,0.00014,25.39738]
[1779548931311,31.46,75510.9,0.0,-0.72593,0.00014,25.3327]
[1779548933588,31.46,75510.4,0.0,-0.72599,0.00014,25.32961]
[1779548933725,31.46,75510.4,0.0,-0.72599,0.00014,25.32961]
[1779548934277,31.46,75510.42,0.0,-0.72598,0.00014,25.33026]
[1779548934473,31.46,75510.42,0.0,-0.72598,0.00014,25.33026]
[1779548934571,31.46,75510.49,0.0,-0.72596,0.00014,25.3311]
[1779548939367,31.46,75516.42,0.0,-0.72513,0.00014,25.37087]
[1779548941671,31.46,75517.52,0.0,-0.72498,0.00014,25.37809]
[1779548941735,31.46,75517.52,0.0,-0.72498,0.00014,25.37809]
[1779548947423,31.46,75516.66,0.0,-0.72512,0.00014,25.37141]
[1779548952458,31.46,75518.49,0.0,-0.72488,0.00014,25.38293]
[1779548956486,31.45,75528.36,0.0,-0.72352,0.00014,25.44808]
[1779548958500,31.46,75536.0,0.0,-0.72244,0.00014,25.49915]
[1779548959328,31.46,75536.0,0.0,-0.72244,0.00014,25.49915]
[1779548959473,31.46,75536.0,0.0,-0.72244,0.00014,25.49915]
[1779548960682,31.46,75535.88,0.0,-0.72245,0.00014,25.49849]
[1779548960721,31.46,75535.88,0.0,-0.72245,0.00014,25.49849]
[1779548960702,31.46,75536.43,0.0,-0.72237,0.00014,25.50235]
[1779548963535,31.46,75544.64,0.0,-0.72121,0.00014,25.55685]
[1779548968571,31.46,75548.92,0.0,-0.72061,0.00014,25.58537]
[1779548970585,31.46,75541.59,0.0,-0.72163,0.00014,25.53708]
[1779548971477,31.46,75541.59,0.0,-0.72163,0.00014,25.53708]
[1779548971726,31.46,75541.59,0.0,-0.72163,0.00014,25.53708]
[1779548974613,31.46,75533.21,0.0,-0.72282,0.00014,25.47878]
[1779548975620,31.46,75526.69,0.0,-0.72373,0.00014,25.43562]
[1779548976945,31.46,75526.65,0.0,-0.72373,0.00014,25.43553]
[1779548976975,31.46,75526.65,0.0,-0.72373,0.00014,25.43553]
[1779548978239,31.46,75526.87,0.0,-0.72369,0.00014,25.43718]
[1779548978471,31.46,75526.87,0.0,-0.72369,0.00014,25.43718]
[1779548979648,31.46,75526.91,0.0,-0.72368,0.00014,25.43781]
[1779548984683,31.46,75521.48,0.0,-0.72444,0.00014,25.40149]
[1779548987127,31.46,75521.88,0.0,-0.72439,0.00014,25.40384]
[1779548987225,31.46,75521.88,0.0,-0.72439,0.00014,25.40384]
[1779548992749,31.46,75522.4,0.0,-0.72434,0.00014,25.4063]
[1779548997450,31.46,75521.93,0.0,-0.72442,0.00014,25.40253]
[1779548997479,31.46,75521.93,0.0,-0.72442,0.00014,25.40253]
[1779548998714,31.46,75521.94,0.0,-0.72442,0.00014,25.40243]
[1779548998723,31.46,75521.94,0.0,-0.72442,0.00014,25.40243]
[1779548998791,31.46,75521.96,0.0,-0.72443,0.00014,25.40241]
[1779549003826,31.45,75522.22,0.0,-0.72441,0.00014,25.40335]
[1779549008861,31.45,75522.23,0.0,-0.72442,0.00014,25.40262]
[1779549009870,31.45,75517.13,0.0,-0.72514,0.00014,25.36842]
[1779549011858,31.45,75513.84,0.0,-0.7256,0.00014,25.3463]
[1779549011974,31.45,75513.84,0.0,-0.7256,0.00014,25.3463]
[1779549017926,31.45,75514.69,0.0,-0.7255,0.00014,25.35126]
[1779549019877,31.45,75515.36,0.0,-0.72541,0.00014,25.35562]
[1779549019975,31.45,75515.36,0.0,-0.72541,0.00014,25.35562]
[1779549022565,31.45,75517.53,0.0,-0.72511,0.00014,25.36972]
[1779549022721,31.45,75517.53,0.0,-0.72511,0.00014,25.36972]
[1779549022805,31.44,75518.47,0.0,-0.72498,0.00014,25.37585]
[1779549025983,31.44,75533.35,0.0,-0.72291,0.00014,25.47462]
[1779549026989,31.44,75542.48,0.0,-0.72164,0.00014,25.53489]
[1779549028682,31.44,75542.48,0.0,-0.72164,0.00014,25.53489]
[1779549028724,31.44,75542.48,0.0,-0.72164,0.00014,25.53489]
[1779549028804,31.44,75542.64,0.0,-0.7216,0.00014,25.53639]
[1779549032026,31.45,75547.38,0.0,-0.72095,0.00014,25.56477]
[1779549035605,31.45,75548.51,0.0,-0.72079,0.00014,25.57243]
[1779549035729,31.45,75548.51,0.0,-0.72079,0.00014,25.57243]
[1779549035823,31.45,75551.44,0.0,-0.72037,0.00014,25.59192]
[1779549041089,31.45,75553.0,0.0,-0.72015,0.00014,25.6023]
[1779549042584,31.45,75553.0,0.0,-0.72015,0.00014,25.6023]
[1779549042722,31.45,75553.0,0.0,-0.72015,0.00014,25.6023]
[1779549048138,31.45,75553.38,0.0,-0.7201,0.00014,25.60467]
[1779549049867,31.45,75553.38,0.0,-0.7201,0.00014,25.60467]
[1779549049975,31.45,75554.01,0.0,-0.72001,0.00014,25.60881]
[1779549050298,31.45,75554.01,0.0,-0.72001,0.00014,25.60881]
[1779549050472,31.45,75554.01,0.0,-0.72001,0.00014,25.60881]
[1779549050575,31.45,75553.54,0.0,-0.72008,0.00014,25.6057]
[1779549056196,31.45,75553.34,0.0,-0.72011,0.00014,25.60437]
[1779549061231,31.45,75553.57,0.0,-0.72007,0.00014,25.60603]
[1779549064252,31.45,75548.38,0.0,-0.7208,0.00014,25.572]
[1779549065394,31.45,75548.38,0.0,-0.7208,0.00014,25.572]
[1779549065473,31.45,75548.38,0.0,-0.7208,0.00014,25.572]
[1779549068685,31.45,75542.55,0.0,-0.72161,0.00014,25.53379]
[1779549068729,31.45,75542.55,0.0,-0.72161,0.00014,25.53379]
[1779549068818,31.45,75539.08,0.0,-0.72209,0.00014,25.51111]
[1779549073007,31.45,75538.86,0.0,-0.72211,0.00014,25.51009]
[1779549073220,31.45,75538.86,0.0,-0.72211,0.00014,25.51009]
[1779549078218,31.45,75536.86,0.0,-0.72237,0.00014,25.49763]
[1779549078470,31.45,75536.86,0.0,-0.72237,0.00014,25.49763]
[1779549078571,31.45,75536.86,0.0,-0.72237,0.00014,25.49778]
[1779549082427,31.46,75536.62,0.0,-0.72239,0.00014,25.49664]
[1779549082479,31.46,75536.62,0.0,-0.72239,0.00014,25.49664]
[1779549089431,31.46,75538.25,0.0,-0.72214,0.00014,25.50855]
[1779549091704,31.46,75538.34,0.0,-0.72212,0.00014,25.50927]
[1779549091725,31.46,75538.34,0.0,-0.72212,0.00014,25.50927]
[1779549094101,31.46,75544.1,0.0,-0.72133,0.00014,25.54441]
[1779549094195,31.46,75544.1,0.0,-0.72133,0.00014,25.54441]
[1779549094466,31.46,75544.3,0.0,-0.7213,0.00014,25.54582]
[1779549099501,31.46,75542.76,0.0,-0.7215,0.00014,25.53611]
[1779549104536,31.46,75544.47,0.0,-0.72125,0.00014,25.54788]
[1779549105285,31.46,75544.47,0.0,-0.72125,0.00014,25.54788]
[1779549105471,31.46,75544.47,0.0,-0.72125,0.00014,25.54788]
[1779549105543,31.46,75544.32,0.0,-0.72127,0.00014,25.54698]
[1779549110578,31.47,75544.73,0.0,-0.7212,0.00014,25.55012]
[1779549115804,31.47,75544.67,0.0,-0.72121,0.00014,25.54999]
[1779549115905,31.47,75544.77,0.0,-0.72119,0.00014,25.55091]
[1779549115973,31.47,75544.77,0.0,-0.72119,0.00014,25.55091]
[1779549117627,31.47,75544.83,0.0,-0.72118,0.00014,25.55139]
[1779549118364,31.47,75544.83,0.0,-0.72118,0.00014,25.55139]
[1779549118475,31.47,75544.83,0.0,-0.72118,0.00014,25.55139]
[1779549118817,31.47,75544.65,0.0,-0.7212,0.00014,25.55038]
[1779549121654,31.47,75542.07,0.0,-0.72156,0.00014,25.53352]
[1779549122662,31.47,75539.72,0.0,-0.72188,0.00014,25.51807]
[1779549127697,31.47,75539.47,0.0,-0.72191,0.00014,25.51698]
[1779549129958,31.47,75539.76,0.0,-0.72186,0.00014,25.51902]
[1779549130718,31.47,75536.47,0.0,-0.72232,0.00014,25.49748]
[1779549132023,31.47,75535.94,0.0,-0.72239,0.00014,25.49409]
[1779549132220,31.47,75535.94,0.0,-0.72239,0.00014,25.49409]
[1779549132732,31.47,75535.05,0.0,-0.72251,0.00014,25.48833]
[1779549133739,31.47,75528.54,0.0,-0.72342,0.00014,25.44529]
[1779549134747,31.47,75523.2,0.0,-0.72416,0.00014,25.40994]
[1779549135754,31.48,75519.64,0.0,-0.72466,0.00014,25.38642]
[1779549140789,31.47,75518.28,0.0,-0.72486,0.00014,25.37672]
[1779549141796,31.47,75521.06,0.0,-0.72447,0.00014,25.39512]
[1779549142803,31.47,75523.88,0.0,-0.72409,0.00014,25.41365]
[1779549147838,31.47,75524.13,0.0,-0.72407,0.00014,25.41455]
[1779549153880,31.47,75522.9,0.0,-0.72428,0.00014,25.40235]
[1779549158915,31.46,75522.89,0.0,-0.72429,0.00014,25.4015]
[1779549160929,31.46,75527.09,0.0,-0.72371,0.00014,25.42957]
[1779549161936,31.47,75533.47,0.0,-0.72281,0.00014,25.47216]
[1779549164957,31.47,75535.77,0.0,-0.72247,0.00014,25.48791]
[1779549169992,31.47,75533.89,0.0,-0.72272,0.00014,25.47623]
[1779549175033,31.47,75533.9,0.0,-0.7227,0.00014,25.47708]
[1779549179061,31.47,75531.34,0.0,-0.72305,0.00014,25.46069]
[1779549183089,31.48,75533.7,0.0,-0.7227,0.00014,25.47701]
[1779549185103,31.48,75542.56,0.0,-0.72145,0.00014,25.53592]
[1779549186110,31.48,75549.07,0.0,-0.72054,0.00014,25.57893]
[1779549190138,31.48,75552.26,0.0,-0.72008,0.00014,25.60013]
[1779549195174,31.48,75551.99,0.0,-0.72012,0.00014,25.59855]
[1779549200209,31.48,75552.22,0.0,-0.72008,0.00014,25.6003]
[1779549202543,31.48,75552.28,0.0,-0.72007,0.00014,25.60074]
[1779549205725,31.48,75552.18,0.0,-0.72008,0.00014,25.60021]
[1779549205826,31.48,75553.27,0.0,-0.71993,0.00014,25.60742]
[1779549212038,31.48,75553.58,0.0,-0.71988,0.00014,25.60964]
[1779549212094,31.48,75553.58,0.0,-0.71988,0.00014,25.60964]
[1779549212225,31.48,75553.58,0.0,-0.71988,0.00014,25.60964]
[1779549212250,31.48,75553.58,0.0,-0.7199,0.00014,25.60642]
[1779549218339,31.48,75553.13,0.0,-0.71996,0.00014,25.60353]
[1779549221968,31.48,75554.02,0.0,-0.71983,0.00014,25.60937]
[1779549222070,31.48,75554.36,0.0,-0.71978,0.00014,25.61169]
[1779549222220,31.48,75554.36,0.0,-0.71978,0.00014,25.61169]
[1779549222833,31.48,75554.36,0.0,-0.71978,0.00014,25.61169]
[1779549222973,31.48,75554.36,0.0,-0.71978,0.00014,25.61169]
[1779549223074,31.48,75554.56,0.0,-0.71976,0.00014,25.61304]
[1779549227402,31.48,75565.73,0.0,-0.71818,0.00014,25.68634]
[1779549228409,31.48,75567.5,0.0,-0.71793,0.00014,25.69785]
[1779549232315,31.48,75564.8,0.0,-0.71832,0.00014,25.68004]
[1779549232471,31.48,75564.8,0.0,-0.71832,0.00014,25.68004]
[1779549232642,31.48,75564.4,0.0,-0.71837,0.00014,25.67739]
[1779549233163,31.48,75564.4,0.0,-0.71837,0.00014,25.67739]
[1779549233224,31.48,75564.4,0.0,-0.71837,0.00014,25.67739]
[1779549238741,31.48,75564.42,0.0,-0.71838,0.00014,25.67731]
[1779549238974,31.48,75564.42,0.0,-0.71838,0.00014,25.67731]
[1779549242638,31.48,75563.83,0.0,-0.71846,0.00014,25.67327]
[1779549242720,31.48,75563.83,0.0,-0.71846,0.00014,25.67327]
[1779549242867,31.48,75563.94,0.0,-0.71845,0.00014,25.67394]
[1779549243372,31.48,75563.94,0.0,-0.71845,0.00014,25.67394]
[1779549243474,31.48,75563.94,0.0,-0.71845,0.00014,25.67394]
[1779549248550,31.48,75562.44,0.0,-0.71867,0.00014,25.66387]
[1779549253585,31.48,75563.44,0.0,-0.71853,0.00014,25.67021]
[1779549257250,31.48,75562.64,0.0,-0.71864,0.00014,25.66484]
[1779549257472,31.48,75562.64,0.0,-0.71864,0.00014,25.66484]
[1779549258103,31.48,75562.64,0.0,-0.71864,0.00014,25.66484]
[1779549257613,31.48,75562.39,0.0,-0.71868,0.00014,25.66316]
[1779549258224,31.48,75562.39,0.0,-0.71868,0.00014,25.66316]
[1779549260041,31.48,75562.12,0.0,-0.71872,0.00014,25.66135]
[1779549260224,31.48,75563.44,0.0,-0.71854,0.00014,25.66989]
[1779549265670,31.48,75562.54,0.0,-0.71867,0.00014,25.66376]
[1779549270705,31.48,75559.45,0.0,-0.71911,0.00014,25.64329]
[1779549271734,31.48,75559.45,0.0,-0.71911,0.00014,25.64329]
[1779549271973,31.48,75559.45,0.0,-0.71911,0.00014,25.64329]
[1779549272075,31.48,75559.76,0.0,-0.71909,0.00014,25.642]
[1779549272795,31.48,75559.76,0.0,-0.71909,0.00014,25.642]
[1779549272975,31.48,75559.76,0.0,-0.71909,0.00014,25.642]
[1779549278761,31.48,75560.98,0.0,-0.71892,0.00014,25.6498]
[1779549279756,31.48,75560.98,0.0,-0.71892,0.00014,25.6498]
[1779549279975,31.48,75560.98,0.0,-0.71892,0.00014,25.6498]
[1779549280992,31.48,75561.3,0.0,-0.71888,0.00014,25.65181]
[1779549281072,31.48,75560.58,0.0,-0.71898,0.00014,25.64705]
[1779549281219,31.48,75560.58,0.0,-0.71898,0.00014,25.64705]
[1779549281782,31.48,75560.04,0.0,-0.71905,0.00014,25.64351]
[1779549287830,31.47,75560.17,0.0,-0.71904,0.00014,25.64413]
[1779549292865,31.47,75559.8,0.0,-0.7191,0.00014,25.64151]
[1779549294434,31.47,75559.43,0.0,-0.71915,0.00014,25.63904]
[1779549294472,31.47,75559.43,0.0,-0.71915,0.00014,25.63904]
[1779549299915,31.47,75556.77,0.0,-0.71953,0.00014,25.62142]
[1779549301286,31.47,75552.32,0.0,-0.72016,0.00014,25.59216]
[1779549301472,31.47,75552.32,0.0,-0.72016,0.00014,25.59216]
[1779549301930,31.47,75550.75,0.0,-0.72038,0.00014,25.58182]
[1779549303943,31.47,75541.47,0.0,-0.72168,0.00014,25.52066]
[1779549305969,31.47,75536.75,0.0,-0.72234,0.00014,25.48957]
[1779549306976,31.47,75529.18,0.0,-0.7234,0.00014,25.43946]
[1779549308990,31.47,75524.29,0.0,-0.72407,0.00014,25.40722]
[1779549314026,31.48,75528.43,0.0,-0.72348,0.00014,25.43542]
[1779549315032,31.48,75528.43,0.0,-0.72348,0.00014,25.43542]
[1779549315221,31.48,75530.51,0.0,-0.72319,0.00014,25.44935]
[1779549321075,31.48,75522.78,0.0,-0.72425,0.00014,25.39871]
[1779549323319,31.48,75523.37,0.0,-0.72416,0.00014,25.403]
[1779549323469,31.48,75523.37,0.0,-0.72416,0.00014,25.403]
[1779549324096,31.48,75523.46,0.0,-0.72414,0.00014,25.40378]
[1779549325255,31.48,75523.2,0.0,-0.72418,0.00014,25.40223]
[1779549325474,31.48,75523.2,0.0,-0.72418,0.00014,25.40223]
[1779549331145,31.49,75512.57,0.0,-0.72565,0.00014,25.3292]
[1779549333160,31.48,75510.72,0.0,-0.72591,0.00014,25.31663]
[1779549333243,31.48,75510.72,0.0,-0.72591,0.00014,25.31663]
[1779549333470,31.48,75510.72,0.0,-0.72591,0.00014,25.31663]
[1779549334166,31.48,75510.0,0.0,-0.72602,0.00014,25.31172]
[1779549335551,31.48,75510.65,0.0,-0.72593,0.00014,25.31598]
[1779549335724,31.48,75510.65,0.0,-0.72593,0.00014,25.31598]
[1779549341216,31.48,75508.77,0.0,-0.7262,0.00014,25.30289]
[1779549346251,31.48,75508.41,0.0,-0.72626,0.00014,25.30012]
[1779549351286,31.48,75510.57,0.0,-0.72594,0.00014,25.31534]
[1779549355183,31.49,75510.41,0.0,-0.72595,0.00014,25.31487]
[1779549355222,31.49,75510.41,0.0,-0.72595,0.00014,25.31487]
[1779549355285,31.49,75510.49,0.0,-0.72593,0.00014,25.316]
[1779549356837,31.49,75510.49,0.0,-0.72593,0.00014,25.316]
[1779549356973,31.49,75510.49,0.0,-0.72593,0.00014,25.316]
[1779549362363,31.49,75511.07,0.0,-0.7258,0.00014,25.32195]
[1779549367522,31.5,75512.02,0.0,-0.72564,0.00014,25.32947]
[1779549367716,31.5,75512.02,0.0,-0.72564,0.00014,25.32947]
[1779549367817,31.5,75512.18,0.0,-0.72561,0.00014,25.33084]
[1779549369746,31.5,75515.94,0.0,-0.72508,0.00014,25.35623]
[1779549369972,31.5,75515.94,0.0,-0.72508,0.00014,25.35623]
[1779549372911,31.5,75516.15,0.0,-0.72504,0.00014,25.35844]
[1779549372971,31.5,75516.15,0.0,-0.72504,0.00014,25.35844]
[1779549378475,31.51,75516.56,0.0,-0.72494,0.00014,25.36303]
[1779549385524,31.52,75516.2,0.0,-0.72495,0.00014,25.3625]
[1779549390559,31.52,75523.09,0.0,-0.72396,0.00014,25.40966]
[1779549392019,31.52,75523.09,0.0,-0.72396,0.00014,25.40966]
[1779549392219,31.52,75523.09,0.0,-0.72396,0.00014,25.40966]
[1779549392121,31.52,75525.12,0.0,-0.72368,0.00014,25.42029]
[1779549392573,31.52,75525.55,0.0,-0.72362,0.00014,25.42315]
[1779549393866,31.52,75525.55,0.0,-0.72362,0.00014,25.42315]
[1779549393974,31.52,75525.55,0.0,-0.72362,0.00014,25.42315]
[1779549398627,31.53,75534.65,0.0,-0.72232,0.00014,25.48473]
[1779549400334,31.53,75535.87,0.0,-0.72215,0.00014,25.49301]
[1779549400469,31.53,75535.87,0.0,-0.72215,0.00014,25.49301]
[1779549400641,31.53,75536.74,0.0,-0.72202,0.00014,25.49897]
[1779549403803,31.53,75533.06,0.0,-0.72253,0.00014,25.4751]
[1779549403974,31.53,75533.06,0.0,-0.72253,0.00014,25.4751]
[1779549410732,31.54,75534.2,0.0,-0.72232,0.00014,25.48451]
[1779549412836,31.54,75534.62,0.0,-0.72226,0.00014,25.48751]
[1779549412971,31.54,75534.62,0.0,-0.72226,0.00014,25.48751]
[1779549413048,31.54,75532.37,0.0,-0.72257,0.00014,25.47286]
[1779549415069,31.54,75532.56,0.0,-0.72254,0.00014,25.47436]
[1779549415222,31.54,75532.56,0.0,-0.72254,0.00014,25.47436]
[1779549418814,31.54,75532.62,0.0,-0.72251,0.00014,25.47569]
[1779549418978,31.54,75532.62,0.0,-0.72251,0.00014,25.47569]
[1779549428858,31.55,75532.15,0.0,-0.72252,0.00014,25.47515]
[1779549432561,31.55,75531.88,0.0,-0.72254,0.00014,25.47403]
[1779549432720,31.55,75531.88,0.0,-0.72254,0.00014,25.47403]
[1779549432886,31.55,75532.42,0.0,-0.72246,0.00014,25.47781]
[1779549435052,31.55,75532.51,0.0,-0.72244,0.00014,25.47862]
[1779549435225,31.55,75532.51,0.0,-0.72244,0.00014,25.47862]
[1779549440114,31.56,75532.86,0.0,-0.72238,0.00014,25.48175]
[1779549441873,31.56,75532.86,0.0,-0.72236,0.00014,25.48233]
[1779549441972,31.56,75532.86,0.0,-0.72236,0.00014,25.48233]
[1779549446163,31.56,75532.86,0.0,-0.72235,0.00014,25.48272]
[1779549446221,31.56,75532.86,0.0,-0.72235,0.00014,25.48272]
[1779549447992,31.56,75528.48,0.0,-0.72295,0.00014,25.45472]
[1779549450454,31.56,75526.35,0.0,-0.72323,0.00014,25.44101]
[1779549450476,31.56,75526.35,0.0,-0.72323,0.00014,25.44101]
[1779549452815,31.56,75526.33,0.0,-0.72325,0.00014,25.43805]
[1779549452976,31.56,75526.33,0.0,-0.72325,0.00014,25.43805]
[1779549456826,31.57,75523.53,0.0,-0.72362,0.00014,25.4204]
[1779549456976,31.57,75523.53,0.0,-0.72362,0.00014,25.4204]
[1779549461368,31.57,75521.87,0.0,-0.72382,0.00014,25.41059]
[1779549461473,31.57,75521.87,0.0,-0.72382,0.00014,25.41059]
[1779549467130,31.58,75523.55,0.0,-0.72356,0.00014,25.42321]
[1779549469649,31.58,75521.57,0.0,-0.72382,0.00014,25.4106]
[1779549469723,31.58,75521.57,0.0,-0.72382,0.00014,25.4106]
[1779549476311,31.58,75519.17,0.0,-0.72412,0.00014,25.39633]
[1779549476475,31.59,75518.88,0.0,-0.72415,0.00014,25.39499]
[1779549479802,31.59,75521.41,0.0,-0.72377,0.00014,25.4126]
[1779549479974,31.59,75521.41,0.0,-0.72377,0.00014,25.4126]
[1779549483277,31.59,75526.72,0.0,-0.72302,0.00014,25.44849]
[1779549483477,31.59,75528.13,0.0,-0.72282,0.00014,25.45803]
[1779549486164,31.59,75528.05,0.0,-0.72282,0.00014,25.45792]
[1779549486218,31.59,75528.05,0.0,-0.72282,0.00014,25.45792]
[1779549489564,31.6,75528.94,0.0,-0.72268,0.00014,25.46459]
[1779549489723,31.6,75528.94,0.0,-0.72268,0.00014,25.46459]
[1779549494174,31.6,75532.95,0.0,-0.7221,0.00014,25.49195]
[1779549494221,31.6,75532.95,0.0,-0.7221,0.00014,25.49195]
[1779549499383,31.61,75534.64,0.0,-0.72181,0.00014,25.50511]
[1779549501411,31.61,75534.83,0.0,-0.72178,0.00014,25.50669]
[1779549501473,31.61,75534.83,0.0,-0.72178,0.00014,25.50669]
[1779549507997,31.61,75534.81,0.0,-0.72174,0.00014,25.50846]
[1779549508224,31.61,75534.81,0.0,-0.72174,0.00014,25.50846]
[1779549514606,31.62,75533.99,0.0,-0.72183,0.00014,25.50165]
[1779549514722,31.62,75533.99,0.0,-0.72183,0.00014,25.50165]
[1779549520535,31.75,75533.91,0.0,-0.721,0.00014,25.5387]
[1779549522071,31.75,75533.91,0.0,-0.721,0.00014,25.5387]
[1779549522227,31.75,75533.91,0.0,-0.721,0.00014,25.5387]
[1779549526577,31.83,75542.38,0.0,-0.71926,0.00014,25.61864]
[1779549527717,31.83,75542.38,0.0,-0.71926,0.00014,25.61864]
[1779549529728,31.86,75545.23,0.0,-0.7187,0.00014,25.64425]
[1779549529824,31.89,75550.52,0.0,-0.7178,0.00014,25.68578]
[1779549530605,31.91,75555.82,0.0,-0.7169,0.00014,25.72671]
[1779549532344,31.91,75555.82,0.0,-0.7169,0.00014,25.72671]
[1779549532474,31.95,75555.54,0.0,-0.71666,0.00014,25.73741]
[1779549537654,32.06,75555.08,0.0,-0.71605,0.00014,25.7636]
[1779549538575,32.06,75555.08,0.0,-0.71605,0.00014,25.7636]
[1779549538721,32.06,75555.08,0.0,-0.71605,0.00014,25.7636]
[1779549543695,32.17,75562.42,0.0,-0.71433,0.00014,25.84068]
[1779549544622,32.17,75562.42,0.0,-0.71433,0.00014,25.84068]
[1779549544722,32.17,75562.42,0.0,-0.71433,0.00014,25.84068]
[1779549547511,32.22,75563.82,0.0,-0.71384,0.00014,25.86215]
[1779549547719,32.22,75563.82,0.0,-0.71384,0.00014,25.86215]
[1779549547724,32.23,75563.76,0.0,-0.71375,0.00014,25.86576]
[1779549550445,32.26,75563.57,0.0,-0.7136,0.00014,25.87231]
[1779549550474,32.26,75563.57,0.0,-0.7136,0.00014,25.87231]
[1779549551752,32.29,75568.79,0.0,-0.7127,0.00014,25.91252]
[1779549553766,32.3,75574.22,0.0,-0.71186,0.00014,25.95001]
[1779549554773,32.31,75580.22,0.0,-0.71096,0.00014,25.9902]
[1779549557344,32.32,75581.72,0.0,-0.7107,0.00014,26.00187]
[1779549557472,32.32,75581.56,0.0,-0.71072,0.00014,26.0011]
[1779549561823,32.34,75587.76,0.0,-0.70975,0.00014,26.04421]
[1779549567418,32.35,75591.76,0.0,-0.7091,0.00014,26.0728]
[1779549567477,32.35,75591.18,0.0,-0.70917,0.00014,26.06958]
[1779549572334,32.39,75586.89,0.0,-0.70957,0.00014,26.05121]
[1779549572435,32.4,75587.77,0.0,-0.70937,0.00014,26.05755]
[1779549572470,32.4,75587.77,0.0,-0.70937,0.00014,26.05755]
[1779549576908,32.41,75588.07,0.0,-0.7093,0.00014,26.06049]
[1779549576977,32.41,75588.07,0.0,-0.7093,0.00014,26.06049]
[1779549580326,32.41,75588.52,0.0,-0.70921,0.00014,26.06435]
[1779549580427,32.41,75588.76,0.0,-0.70916,0.00014,26.06654]
[1779549580468,32.41,75588.76,0.0,-0.70916,0.00014,26.06654]
[1779549585992,32.42,75588.45,0.0,-0.70916,0.00014,26.0664]
[1779549586476,32.42,75588.45,0.0,-0.70916,0.00014,26.0664]
[1779549586725,32.42,75588.45,0.0,-0.70916,0.00014,26.0664]
[1779549592041,32.43,75576.37,0.0,-0.7108,0.00014,25.99359]
[1779549593419,32.43,75576.37,0.0,-0.7108,0.00014,25.99359]
[1779549593471,32.43,75576.41,0.0,-0.71078,0.00014,25.99423]
[1779549595673,32.43,75576.52,0.0,-0.71076,0.00014,25.9951]
[1779549595719,32.43,75576.52,0.0,-0.71076,0.00014,25.9951]
[1779549596069,32.43,75576.39,0.0,-0.71077,0.00014,25.99448]
[1779549601425,32.43,75576.43,0.0,-0.71076,0.00014,25.99492]
[1779549601473,32.45,75576.66,0.0,-0.71064,0.00014,26.00036]
[1779549605132,32.47,75567.47,0.0,-0.71178,0.00014,25.9487]
[1779549605939,32.47,75567.47,0.0,-0.71178,0.00014,25.9487]
[1779549605971,32.47,75567.47,0.0,-0.71178,0.00014,25.9487]
[1779549609849,32.49,75565.99,0.0,-0.71183,0.00014,25.94617]
[1779549609968,32.49,75565.99,0.0,-0.71183,0.00014,25.94617]
[1779549610167,32.49,75565.92,0.0,-0.71184,0.00014,25.94595]
[1779549613125,32.5,75564.28,0.0,-0.71201,0.00014,25.93799]
[1779549613220,32.5,75564.28,0.0,-0.71201,0.00014,25.93799]
[1779549619231,32.51,75563.47,0.0,-0.71204,0.00014,25.93623]
[1779549623024,32.52,75563.76,0.0,-0.71199,0.00014,25.93843]
[1779549623168,32.52,75563.76,0.0,-0.71199,0.00014,25.93843]
[1779549623453,32.52,75563.76,0.0,-0.71199,0.00014,25.93843]
[1779549623470,32.52,75563.76,0.0,-0.71199,0.00014,25.93843]
[1779549623259,32.52,75563.79,0.0,-0.71198,0.00014,25.93901]
[1779549628296,32.52,75559.65,0.0,-0.71253,0.00014,25.91427]
[1779549628657,32.52,75559.65,0.0,-0.71253,0.00014,25.91427]
[1779549628722,32.52,75559.65,0.0,-0.71253,0.00014,25.91427]
[1779549631015,32.54,75558.35,0.0,-0.71261,0.00014,25.91047]
[1779549631219,32.54,75558.35,0.0,-0.71261,0.00014,25.91047]
[1779549631317,32.55,75558.32,0.0,-0.71258,0.00014,25.90931]
[1779549636352,32.57,75557.82,0.0,-0.71247,0.00014,25.91362]
[1779549637606,32.57,75558.15,0.0,-0.71242,0.00014,25.91613]
[1779549637722,32.57,75558.15,0.0,-0.71242,0.00014,25.91613]
[1779549638366,32.58,75564.41,0.0,-0.71155,0.00014,25.95517]
[1779549639373,32.58,75567.12,0.0,-0.71117,0.00014,25.97214]
[1779549641387,32.58,75565.68,0.0,-0.71136,0.00014,25.96359]
[1779549641610,32.58,75565.68,0.0,-0.71136,0.00014,25.96359]
[1779549641722,32.58,75565.68,0.0,-0.71136,0.00014,25.96359]
[1779549642394,32.58,75565.89,0.0,-0.71133,0.00014,25.96508]
[1779549643401,32.58,75566.71,0.0,-0.71121,0.00014,25.97035]
[1779549644412,32.58,75567.6,0.0,-0.71108,0.00014,25.97604]
[1779549645419,32.58,75566.78,0.0,-0.71119,0.00014,25.97116]
[1779549645525,32.58,75566.78,0.0,-0.71119,0.00014,25.97116]
[1779549645720,32.58,75566.78,0.0,-0.71119,0.00014,25.97116]
[1779549646426,32.58,75567.27,0.0,-0.71112,0.00014,25.97437]
[1779549651099,32.59,75566.89,0.0,-0.71115,0.00014,25.97306]
[1779549651220,32.59,75566.89,0.0,-0.71115,0.00014,25.97306]
[1779549651462,32.59,75565.37,0.0,-0.71135,0.00014,25.96395]
[1779549654076,32.59,75563.24,0.0,-0.71163,0.00014,25.95136]
[1779549654221,32.59,75563.24,0.0,-0.71163,0.00014,25.95136]
[1779549654483,32.59,75563.62,0.0,-0.71157,0.00014,25.95401]
[1779549656552,32.59,75563.77,0.0,-0.71153,0.00014,25.95554]
[1779549659519,32.6,75561.29,0.0,-0.71185,0.00014,25.94109]
[1779549662505,32.6,75561.23,0.0,-0.71186,0.00014,25.94093]
[1779549661535,32.6,75564.08,0.0,-0.71146,0.00014,25.95878]
[1779549662719,32.6,75564.08,0.0,-0.71146,0.00014,25.95878]
[1779549662820,32.6,75565.53,0.0,-0.71126,0.00014,25.96794]
[1779549667575,32.6,75568.43,0.0,-0.71084,0.00014,25.98674]
[1779549672612,32.6,75566.77,0.0,-0.71104,0.00014,25.97733]
[1779549677648,32.61,75566.7,0.0,-0.71103,0.00014,25.97774]
[1779549680668,32.61,75572.51,0.0,-0.71022,0.00014,26.01405]
[1779549685705,32.61,75573.59,0.0,-0.71006,0.00014,26.02133]
[1779549689732,32.61,75577.85,0.0,-0.70946,0.00014,26.04799]
[1779549691746,32.61,75582.65,0.0,-0.70881,0.00014,26.07437]
[1779549694767,32.62,75585.92,0.0,-0.70835,0.00014,26.09466]
[1779549700458,32.62,75587.81,0.0,-0.70808,0.00014,26.10635]
[1779549702823,32.62,75584.93,0.0,-0.70848,0.00014,26.08885]
[1779549703830,32.62,75579.12,0.0,-0.70928,0.00014,26.05329]
[1779549706866,32.62,75580.31,0.0,-0.70912,0.00014,26.06067]
[1779549706970,32.62,75580.31,0.0,-0.70912,0.00014,26.06067]
[1779549707020,32.62,75580.31,0.0,-0.70911,0.00014,26.06081]
[1779549711888,32.62,75576.56,0.0,-0.70962,0.00014,26.03816]
[1779549718092,32.62,75576.52,0.0,-0.70962,0.00014,26.03818]
[1779549725987,32.62,75576.31,0.0,-0.70963,0.00014,26.0378]
[1779549729008,32.62,75570.92,0.0,-0.71037,0.00014,26.00489]
[1779549730015,32.63,75565.12,0.0,-0.71116,0.00014,25.96923]
[1779549734043,32.63,75551.64,0.0,-0.713,0.00014,25.88637]
[1779549735050,32.63,75548.54,0.0,-0.71342,0.00014,25.86733]
[1779549740085,32.63,75548.77,0.0,-0.71336,0.00014,25.87001]
[1779549743106,32.64,75546.49,0.0,-0.71366,0.00014,25.8566]
[1779549744113,32.64,75544.11,0.0,-0.71398,0.00014,25.84204]
[1779549745121,32.64,75538.17,0.0,-0.71479,0.00014,25.80527]
[1779549747134,32.64,75530.35,0.0,-0.71584,0.00014,25.75698]
[1779549748141,32.64,75527.02,0.0,-0.71629,0.00014,25.73647]
[1779549752368,32.65,75525.45,0.0,-0.7165,0.00014,25.72452]
[1779549752470,32.65,75525.45,0.0,-0.7165,0.00014,25.72452]
[1779549752563,32.65,75524.28,0.0,-0.71664,0.00014,25.71797]
[1779549758212,32.66,75527.43,0.0,-0.71616,0.00014,25.73975]
[1779549763247,32.66,75530.02,0.0,-0.71576,0.00014,25.7579]
[1779549764746,32.66,75530.11,0.0,-0.71574,0.00014,25.75883]
[1779549764972,32.66,75530.11,0.0,-0.71574,0.00014,25.75883]
[1779549765067,32.67,75530.11,0.0,-0.71573,0.00014,25.7592]
[1779549766268,32.67,75527.01,0.0,-0.71615,0.00014,25.74015]
[1779549771303,32.67,75527.35,0.0,-0.71606,0.00014,25.74422]
[1779549771824,32.67,75527.35,0.0,-0.71606,0.00014,25.74422]
[1779549771969,32.67,75527.35,0.0,-0.71606,0.00014,25.74422]
[1779549772071,32.68,75527.35,0.0,-0.71605,0.00014,25.7446]
[1779549777345,32.68,75527.37,0.0,-0.716,0.00014,25.74664]
[1779549782380,32.69,75527.66,0.0,-0.71592,0.00014,25.75037]
[1779549787415,32.7,75533.12,0.0,-0.71513,0.00014,25.78639]
[1779549789429,32.7,75536.04,0.0,-0.71471,0.00014,25.80531]
[1779549793457,32.7,75538.84,0.0,-0.7143,0.00014,25.82403]
[1779549798492,32.71,75539.03,0.0,-0.71424,0.00014,25.82672]
[1779549803529,32.72,75538.97,0.0,-0.71421,0.00014,25.82808]
[1779549808565,32.72,75539.72,0.0,-0.71407,0.00014,25.83412]
[1779549811561,32.72,75539.72,0.0,-0.71407,0.00014,25.83412]
[1779549811721,32.72,75539.76,0.0,-0.71407,0.00014,25.83193]
[1779549812592,32.73,75539.55,0.0,-0.71409,0.00014,25.83089]
[1779549817627,32.73,75539.37,0.0,-0.71408,0.00014,25.83111]
[1779549822662,32.74,75539.1,0.0,-0.71409,0.00014,25.83075]
[1779549825389,32.74,75541.26,0.0,-0.71378,0.00014,25.84469]
[1779549826398,32.74,75541.19,0.0,-0.71379,0.00014,25.8445]
[1779549826472,32.74,75541.19,0.0,-0.71379,0.00014,25.8445]
[1779549826692,32.74,75541.16,0.0,-0.71378,0.00014,25.84456]
[1779549831727,32.74,75540.96,0.0,-0.71378,0.00014,25.84455]
[1779549836762,32.75,75541.34,0.0,-0.7137,0.00014,25.84814]
[1779549841798,32.75,75542.08,0.0,-0.71357,0.00014,25.85393]
[1779549846831,32.76,75541.23,0.0,-0.71366,0.00014,25.84984]
[1779549851867,32.76,75542.12,0.0,-0.71351,0.00014,25.85653]
[1779549853881,32.76,75548.81,0.0,-0.71259,0.00014,25.89838]
[1779549855323,32.76,75555.42,0.0,-0.71168,0.00014,25.93935]
[1779549857909,32.77,75561.28,0.0,-0.71086,0.00014,25.97583]
[1779549858916,32.77,75564.02,0.0,-0.71048,0.00014,25.99277]
[1779549863951,32.77,75565.48,0.0,-0.71027,0.00014,26.00224]
[1779549869993,32.77,75566.15,0.0,-0.71016,0.00014,26.00697]
[1779549877048,32.77,75565.75,0.0,-0.71022,0.00014,26.00201]
[1779549882083,32.78,75562.08,0.0,-0.71071,0.00014,25.98007]
[1779549887118,32.78,75561.29,0.0,-0.7108,0.00014,25.97592]
[1779549892153,32.78,75557.18,0.0,-0.71135,0.00014,25.95143]
[1779549897188,32.79,75557.68,0.0,-0.71126,0.00014,25.95537]
[1779549901216,32.79,75553.31,0.0,-0.71184,0.00014,25.92918]
[1779549902223,32.79,75548.96,0.0,-0.71243,0.00014,25.90257]
[1779549903230,32.8,75546.25,0.0,-0.71275,0.00014,25.8881]
[1779549909272,32.83,75545.89,0.0,-0.71262,0.00014,25.89354]
[1779549914307,32.83,75545.38,0.0,-0.71266,0.00014,25.89149]
[1779549918341,32.83,75542.56,0.0,-0.71303,0.00014,25.87497]
[1779549923371,32.84,75542.21,0.0,-0.71305,0.00014,25.87398]
[1779549928406,32.84,75540.45,0.0,-0.71326,0.00014,25.86427]
[1779549934448,32.85,75541.97,0.0,-0.71304,0.00014,25.8718]
[1779549939483,32.85,75541.97,0.0,-0.71301,0.00014,25.87293]
[1779549944518,32.86,75540.79,0.0,-0.71315,0.00014,25.86677]
[1779549949558,32.86,75541.52,0.0,-0.71302,0.00014,25.87243]
[1779549955600,32.87,75541.58,0.0,-0.71298,0.00014,25.87418]
[1779549960638,32.87,75540.66,0.0,-0.71308,0.00014,25.86965]
[1779549968744,32.88,75540.64,0.0,-0.71303,0.00014,25.87162]
[1779549973779,32.88,75540.8,0.0,-0.71298,0.00014,25.87376]
[1779549978814,32.89,75540.59,0.0,-0.71299,0.00014,25.87362]
[1779549983849,32.89,75541.1,0.0,-0.71289,0.00014,25.87791]
[1779549985863,32.89,75543.51,0.0,-0.71255,0.00014,25.89319]
[1779549986870,32.89,75545.75,0.0,-0.71224,0.00014,25.90718]
[1779549991905,32.9,75546.4,0.0,-0.71215,0.00014,25.90887]
[1779549993920,32.9,75543.7,0.0,-0.71251,0.00014,25.89264]
[1779550002982,32.91,75545.27,0.0,-0.71225,0.00014,25.9041]
[1779550009025,32.91,75545.17,0.0,-0.71224,0.00014,25.90463]
[1779550016074,32.92,75547.2,0.0,-0.71193,0.00014,25.91842]
[1779550021110,32.92,75548.18,0.0,-0.71178,0.00014,25.92531]
[1779550026815,32.92,75549.2,0.0,-0.71162,0.00014,25.93226]
[1779550026843,32.92,75545.91,0.0,-0.71207,0.00014,25.91224]
[1779550027183,32.92,75542.9,0.0,-0.71247,0.00014,25.89394]
[1779550030374,32.92,75544.69,0.0,-0.71222,0.00014,25.90534]
[1779550030389,32.92,75544.25,0.0,-0.71227,0.00014,25.90283]
[1779550031211,32.93,75538.33,0.0,-0.71308,0.00014,25.86661]
[1779550034232,32.93,75535.2,0.0,-0.71349,0.00014,25.84802]
[1779550039267,32.93,75535.29,0.0,-0.71345,0.00014,25.84976]
[1779550044302,32.94,75535.07,0.0,-0.71345,0.00014,25.84955]
[1779550045530,32.94,75535.07,0.0,-0.71345,0.00014,25.84955]
[1779550047323,32.94,75529.8,0.0,-0.71415,0.00014,25.81771]
[1779550049337,32.94,75525.65,0.0,-0.7147,0.00014,25.79255]
[1779550050344,32.94,75519.48,0.0,-0.71553,0.00014,25.75459]
[1779550053651,32.95,75517.84,0.0,-0.71576,0.00014,25.74178]
[1779550053720,32.95,75517.84,0.0,-0.71576,0.00014,25.74178]
[1779550053746,32.95,75517.84,0.0,-0.71575,0.00014,25.74211]
[1779550059407,32.95,75518.86,0.0,-0.71557,0.00014,25.75029]
[1779550064442,32.96,75521.13,0.0,-0.71523,0.00014,25.76586]
[1779550069649,32.96,75522.37,0.0,-0.71503,0.00014,25.77464]
[1779550069720,32.96,75522.37,0.0,-0.71503,0.00014,25.77464]
[1779550069751,32.96,75522.58,0.0,-0.715,0.00014,25.77621]
[1779550074513,32.97,75517.84,0.0,-0.71561,0.00014,25.74819]
[1779550076527,32.97,75511.5,0.0,-0.71646,0.00014,25.70941]
[1779550078541,32.97,75505.73,0.0,-0.71722,0.00014,25.67415]
[1779550083576,32.98,75505.28,0.0,-0.71724,0.00014,25.67319]
[1779550084583,32.98,75501.35,0.0,-0.71776,0.00013,25.64905]
[1779550085589,32.98,75495.23,0.0,-0.71858,0.00013,25.61119]
[1779550086597,32.98,75491.64,0.0,-0.71905,0.00013,25.58915]
[1779550087604,32.99,75489.08,0.0,-0.71939,0.00013,25.57356]
[1779550092639,33.0,75490.05,0.0,-0.7192,0.00013,25.58204]
[1779550093646,33.0,75493.28,0.0,-0.71875,0.00013,25.60275]
[1779550098681,33.01,75492.7,0.0,-0.71878,0.00013,25.60134]
[1779550101703,33.01,75496.49,0.0,-0.71824,0.00013,25.62638]
[1779550106738,33.02,75496.48,0.0,-0.71819,0.00013,25.6284]
[1779550108752,33.02,75493.94,0.0,-0.71852,0.00013,25.61334]
[1779550113787,33.03,75492.81,0.0,-0.71864,0.00013,25.60511]
[1779550118823,33.04,75493.06,0.0,-0.71856,0.00013,25.60877]
[1779550119830,33.04,75486.6,0.0,-0.71942,0.00013,25.56876]
[1779550124865,33.05,75485.8,0.0,-0.71947,0.00013,25.56645]
[1779550126879,33.05,75482.49,0.0,-0.71989,0.00013,25.54662]
[1779550127597,33.05,75482.49,0.0,-0.71989,0.00013,25.54662]
[1779550127886,33.05,75481.89,0.0,-0.71996,0.00013,25.54333]
[1779550128231,33.05,75481.89,0.0,-0.71996,0.00013,25.54333]
[1779550128893,33.05,75481.34,0.0,-0.72002,0.00013,25.54036]
[1779550130907,33.06,75476.93,0.0,-0.72059,0.00013,25.51354]
[1779550132921,33.06,75474.11,0.0,-0.72095,0.00013,25.49663]
[1779550133928,33.06,75471.39,0.0,-0.72131,0.00013,25.47994]
[1779550135942,33.06,75467.81,0.0,-0.72177,0.00013,25.45825]
[1779550137957,33.07,75459.52,0.0,-0.72286,0.00013,25.4068]
[1779550138963,33.07,75456.34,0.0,-0.72327,0.00013,25.38701]
[1779550139726,33.07,75456.34,0.0,-0.72327,0.00013,25.38701]
[1779550139970,33.07,75456.44,0.0,-0.72325,0.00013,25.388]
[1779550142476,33.07,75456.29,0.0,-0.72326,0.00013,25.38762]
[1779550142991,33.07,75456.39,0.0,-0.72324,0.00013,25.38861]
[1779550144483,33.07,75456.45,0.0,-0.72322,0.00013,25.38935]
[1779550144719,33.07,75456.45,0.0,-0.72322,0.00013,25.38935]
[1779550145009,33.08,75456.47,0.0,-0.72321,0.00013,25.38984]
[1779550147020,33.08,75453.78,0.0,-0.72355,0.00013,25.37352]
[1779550150041,33.08,75452.06,0.0,-0.72376,0.00013,25.36374]
[1779550152494,33.08,75451.63,0.0,-0.72381,0.00013,25.3614]
[1779550152720,33.08,75451.63,0.0,-0.72381,0.00013,25.3614]
[1779550152821,33.09,75451.55,0.0,-0.72381,0.00013,25.36127]
[1779550154149,33.09,75445.38,0.0,-0.72462,0.00013,25.32247]
[1779550155203,33.09,75445.38,0.0,-0.72462,0.00013,25.32247]
[1779550155224,33.09,75445.38,0.0,-0.72462,0.00013,25.32247]
[1779550155304,33.09,75442.59,0.0,-0.72499,0.00013,25.30511]
[1779550157104,33.09,75438.03,0.0,-0.72557,0.00013,25.27692]
[1779550160721,33.09,75439.81,0.0,-0.72532,0.00013,25.28889]
[1779550160970,33.09,75439.81,0.0,-0.72532,0.00013,25.28889]
[1779550161033,33.1,75440.02,0.0,-0.72528,0.00013,25.29083]
[1779550165160,33.1,75443.96,0.0,-0.72473,0.00013,25.31707]
[1779550166832,33.1,75448.35,0.0,-0.72414,0.00013,25.34523]
[1779550169188,33.1,75454.11,0.0,-0.72335,0.00013,25.38272]
[1779550170476,33.1,75454.11,0.0,-0.72335,0.00013,25.38272]
[1779550170577,33.11,75455.22,0.0,-0.72319,0.00013,25.3902]
[1779550173900,33.11,75459.32,0.0,-0.72265,0.00013,25.41373]
[1779550173975,33.11,75459.32,0.0,-0.72265,0.00013,25.41373]
[1779550174803,33.11,75460.0,0.0,-0.72254,0.00013,25.41886]
[1779550174969,33.11,75460.0,0.0,-0.72254,0.00013,25.41886]
[1779550174999,33.11,75460.02,0.0,-0.72253,0.00013,25.41941]
[1779550178310,33.12,75462.1,0.0,-0.72223,0.00013,25.43335]
[1779550178476,33.12,75462.1,0.0,-0.72223,0.00013,25.43335]
[1779550184293,33.13,75462.41,0.0,-0.72213,0.00013,25.43809]
[1779550189673,33.13,75460.42,0.0,-0.72236,0.00013,25.42716]
[1779550189724,33.13,75460.42,0.0,-0.72236,0.00013,25.42716]
[1779550189774,33.13,75460.42,0.0,-0.72236,0.00013,25.42716]
[1779550189975,33.13,75460.42,0.0,-0.72236,0.00013,25.42716]
[1779550190001,33.13,75460.42,0.0,-0.72234,0.00013,25.42797]
[1779550195371,33.14,75462.65,0.0,-0.72199,0.00013,25.44402]
[1779550196323,33.14,75462.65,0.0,-0.72199,0.00013,25.44402]
[1779550196471,33.14,75462.65,0.0,-0.72199,0.00013,25.44402]
[1779550202420,33.15,75460.57,0.0,-0.72221,0.00013,25.43366]
[1779550208100,33.16,75460.73,0.0,-0.72216,0.00013,25.43587]
[1779550208223,33.16,75461.0,0.0,-0.72211,0.00013,25.43837]
[1779550213013,33.16,75459.87,0.0,-0.72223,0.00013,25.43244]
[1779550213073,33.17,75459.84,0.0,-0.72221,0.00013,25.43345]
[1779550213220,33.17,75459.84,0.0,-0.72221,0.00013,25.43345]
[1779550218532,33.17,75459.62,0.0,-0.72219,0.00013,25.43407]
[1779550222233,33.18,75457.5,0.0,-0.72245,0.00013,25.42193]
[1779550222476,33.18,75457.5,0.0,-0.72245,0.00013,25.42193]
[1779550223973,33.18,75460.54,0.0,-0.72204,0.00013,25.44148]
[1779550224220,33.18,75460.37,0.0,-0.72204,0.00013,25.44118]
[1779550229609,33.19,75459.0,0.0,-0.72218,0.00013,25.43454]
[1779550231971,33.19,75458.95,0.0,-0.72218,0.00013,25.43462]
[1779550232073,33.19,75458.95,0.0,-0.72218,0.00013,25.43462]
[1779550232227,33.19,75458.95,0.0,-0.72218,0.00013,25.43213]
[1779550232168,33.19,75458.95,0.0,-0.72218,0.00013,25.43213]
[1779550236649,33.2,75455.58,0.0,-0.7226,0.00013,25.4121]
[1779550236703,33.2,75455.58,0.0,-0.7226,0.00013,25.4121]
[1779550236727,33.2,75455.58,0.0,-0.7226,0.00013,25.4121]
[1779550236797,33.2,75453.61,0.0,-0.72285,0.00013,25.4001]
[1779550237291,33.2,75453.61,0.0,-0.72285,0.00013,25.4001]
[1779550237471,33.2,75453.61,0.0,-0.72285,0.00013,25.4001]
[1779550240686,33.21,75447.42,0.0,-0.72364,0.00013,25.36277]
[1779550242288,33.21,75446.95,0.0,-0.72369,0.00013,25.36026]
[1779550242476,33.21,75446.95,0.0,-0.72369,0.00013,25.36026]
[1779550242675,33.21,75446.95,0.0,-0.72369,0.00013,25.36026]
[1779550242720,33.21,75446.95,0.0,-0.72369,0.00013,25.36026]
[1779550242776,33.21,75443.69,0.0,-0.72411,0.00013,25.34011]
[1779550247735,33.22,75433.11,0.0,-0.72546,0.00013,25.27557]
[1779550248709,33.22,75433.11,0.0,-0.72546,0.00013,25.27557]
[1779550248725,33.22,75433.11,0.0,-0.72546,0.00013,25.27557]
[1779550251583,33.22,75432.92,0.0,-0.72547,0.00013,25.27528]
[1779550251722,33.22,75432.92,0.0,-0.72547,0.00013,25.27528]
[1779550256799,33.23,75428.92,0.0,-0.72595,0.00013,25.25173]
[1779550259875,33.23,75429.62,0.0,-0.72585,0.00013,25.25682]
[1779550259880,33.23,75429.62,0.0,-0.72585,0.00013,25.25682]
[1779550259972,33.23,75429.62,0.0,-0.72585,0.00013,25.25682]
[1779550260071,33.23,75429.07,0.0,-0.72591,0.00013,25.25396]
[1779550262988,33.23,75428.46,0.0,-0.72598,0.00013,25.2504]
[1779550263219,33.23,75427.99,0.0,-0.72603,0.00013,25.24804]
[1779550267944,33.24,75426.3,0.0,-0.72623,0.00013,25.23825]
[1779550267972,33.24,75426.3,0.0,-0.72623,0.00013,25.23825]
[1779550268065,33.24,75426.3,0.0,-0.72623,0.00013,25.23825]
[1779550268125,33.24,75426.35,0.0,-0.72621,0.00013,25.23921]
[1779550268221,33.24,75426.35,0.0,-0.72621,0.00013,25.23921]
[1779550272911,33.24,75417.55,0.0,-0.72734,0.00013,25.1845]
[1779550274760,33.25,75416.13,0.0,-0.72752,0.00013,25.1758]
[1779550274974,33.25,75416.13,0.0,-0.72752,0.00013,25.1758]
[1779550274988,33.25,75416.13,0.0,-0.72752,0.00013,25.1758]
[1779550275073,33.25,75416.04,0.0,-0.72752,0.00013,25.17598]
[1779550275226,33.25,75416.04,0.0,-0.72752,0.00013,25.17598]
[1779550277946,33.25,75410.63,0.0,-0.72821,0.00013,25.14219]
[1779550281974,33.26,75405.09,0.0,-0.72891,0.00013,25.10836]
[1779550283988,33.26,75399.32,0.0,-0.72965,0.00013,25.07224]
[1779550284995,33.28,75410.49,0.0,-0.72808,0.00013,25.14844]
[1779550286003,33.29,75423.67,0.0,-0.72624,0.00013,25.23699]
[1779550287010,33.29,75415.31,0.0,-0.72733,0.00013,25.1842]
[1779550288020,33.29,75411.99,0.0,-0.72776,0.00013,25.16335]
[1779550289027,33.3,75411.32,0.0,-0.72784,0.00013,25.1598]
[1779550290137,33.3,75411.32,0.0,-0.72784,0.00013,25.1598]
[1779550290190,33.3,75410.6,0.0,-0.72792,0.00013,25.15558]
[1779550290224,33.3,75410.6,0.0,-0.72792,0.00013,25.15558]
[1779550290331,33.3,75410.6,0.0,-0.72792,0.00013,25.15558]
[1779550290475,33.3,75410.6,0.0,-0.72792,0.00013,25.15558]
[1779550291041,33.3,75411.41,0.0,-0.72783,0.00013,25.15783]
[1779550295090,33.3,75405.04,0.0,-0.72863,0.00013,25.11862]
[1779550297102,33.31,75399.75,0.0,-0.72931,0.00013,25.0856]
[1779550301425,33.31,75400.6,0.0,-0.72916,0.00013,25.09279]
[1779550301474,33.31,75400.6,0.0,-0.72916,0.00013,25.09279]
[1779550301740,33.31,75400.6,0.0,-0.72916,0.00013,25.09279]
[1779550301973,33.31,75400.6,0.0,-0.72916,0.00013,25.09279]
[1779550302138,33.31,75400.57,0.0,-0.72916,0.00013,25.09302]
[1779550307173,33.32,75399.39,0.0,-0.72926,0.00013,25.08763]
[1779550310275,33.33,75398.93,0.0,-0.7293,0.00013,25.08601]
[1779550310479,33.33,75398.93,0.0,-0.7293,0.00013,25.08601]
[1779550310680,33.33,75398.93,0.0,-0.7293,0.00013,25.08601]
[1779550310725,33.33,75398.93,0.0,-0.7293,0.00013,25.08601]
[1779550311201,33.33,75398.82,0.0,-0.7293,0.00013,25.08575]
[1779550315246,33.33,75383.71,0.0,-0.73125,0.00013,24.99014]
[1779550316236,33.33,75378.45,0.0,-0.73192,0.00013,24.95684]
[1779550321275,33.35,75363.86,0.0,-0.7337,0.00013,24.86833]
[1779550322282,33.35,75363.16,0.0,-0.73379,0.00013,24.86401]
[1779550325346,33.35,75362.75,0.0,-0.73383,0.00013,24.86178]
[1779550325472,33.35,75362.75,0.0,-0.73383,0.00013,24.86178]
[1779550326111,33.35,75362.75,0.0,-0.73383,0.00013,24.86178]
[1779550326224,33.35,75362.75,0.0,-0.73383,0.00013,24.86178]
[1779550326212,33.36,75365.47,0.0,-0.73347,0.00013,24.87979]
[1779550328324,33.36,75371.52,0.0,-0.73267,0.00013,24.91925]
[1779550331344,33.36,75376.81,0.0,-0.73198,0.00013,24.95378]
[1779550332253,33.36,75376.81,0.0,-0.73198,0.00013,24.95378]
[1779550332480,33.36,75376.81,0.0,-0.73198,0.00013,24.95378]
[1779550332759,33.36,75376.81,0.0,-0.73198,0.00013,24.95378]
[1779550332975,33.36,75376.81,0.0,-0.73198,0.00013,24.95378]
[1779550333024,33.36,75376.93,0.0,-0.73196,0.00013,24.95467]
[1779550339401,33.36,75376.87,0.0,-0.73195,0.00013,24.95505]
[1779550344459,33.36,75377.65,0.0,-0.73184,0.00013,24.9606]
[1779550348498,33.36,75378.88,0.0,-0.73167,0.00013,24.9688]
[1779550348723,33.36,75378.88,0.0,-0.73167,0.00013,24.9688]
[1779550349181,33.36,75378.88,0.0,-0.73167,0.00013,24.9688]
[1779550349227,33.36,75378.88,0.0,-0.73167,0.00013,24.9688]
[1779550349237,33.36,75377.68,0.0,-0.73182,0.00013,24.96126]
[1779550355541,33.37,75380.2,0.0,-0.7315,0.00013,24.97479]
[1779550356549,33.37,75390.72,0.0,-0.73012,0.00013,25.04259]
[1779550357556,33.37,75393.42,0.0,-0.72976,0.00013,25.06007]
[1779550358998,33.37,75393.42,0.0,-0.72976,0.00013,25.06007]
[1779550359225,33.37,75393.42,0.0,-0.72976,0.00013,25.06007]
[1779550359195,33.37,75393.42,0.0,-0.72976,0.00013,25.0604]
[1779550360219,33.37,75393.42,0.0,-0.72976,0.00013,25.0604]
[1779550359570,33.37,75393.49,0.0,-0.72975,0.00013,25.06085]
[1779550360475,33.37,75393.49,0.0,-0.72975,0.00013,25.06085]
[1779550363302,33.37,75395.82,0.0,-0.72943,0.00013,25.07622]
[1779550363475,33.37,75395.82,0.0,-0.72943,0.00013,25.07622]
[1779550368633,33.37,75399.08,0.0,-0.729,0.00013,25.09726]
[1779550371151,33.37,75398.82,0.0,-0.72904,0.00013,25.09553]
[1779550371221,33.37,75398.82,0.0,-0.72904,0.00013,25.09553]
[1779550371253,33.37,75399.14,0.0,-0.729,0.00013,25.09745]
[1779550372311,33.37,75399.45,0.0,-0.72896,0.00013,25.09943]
[1779550372477,33.37,75399.45,0.0,-0.72896,0.00013,25.09943]
[1779550377696,33.37,75399.3,0.0,-0.72899,0.00013,25.09807]
[1779550379734,33.37,75399.3,0.0,-0.72899,0.00013,25.09807]
[1779550379971,33.37,75399.3,0.0,-0.72899,0.00013,25.09807]
[1779550380070,33.37,75398.43,0.0,-0.7291,0.00013,25.09237]
[1779550380657,33.37,75398.43,0.0,-0.7291,0.00013,25.09237]
[1779550380725,33.37,75398.43,0.0,-0.7291,0.00013,25.09237]
[1779550389035,33.37,75397.75,0.0,-0.7292,0.00013,25.08768]
[1779550389221,33.37,75397.75,0.0,-0.7292,0.00013,25.08768]
[1779550389242,33.37,75402.47,0.0,-0.72858,0.00013,25.11764]
[1779550389901,33.37,75402.47,0.0,-0.72858,0.00013,25.11764]
[1779550389980,33.37,75402.47,0.0,-0.72858,0.00013,25.11764]
[1779550393110,33.37,75409.11,0.0,-0.72771,0.00013,25.16014]
[1779550393224,33.37,75409.11,0.0,-0.72771,0.00013,25.16014]
[1779550393212,33.37,75409.37,0.0,-0.72767,0.00013,25.16221]
[1779550393997,33.37,75409.37,0.0,-0.72767,0.00013,25.16221]
[1779550394227,33.37,75409.37,0.0,-0.72767,0.00013,25.16221]
[1779550394035,33.37,75409.47,0.0,-0.72765,0.00013,25.16285]
[1779550397836,33.37,75416.64,0.0,-0.72669,0.00013,25.20921]
[1779550399850,33.37,75421.71,0.0,-0.72602,0.00013,25.24165]
[1779550401134,33.37,75421.71,0.0,-0.72602,0.00013,25.24165]
[1779550401222,33.37,75421.71,0.0,-0.72602,0.00013,25.24165]
[1779550401306,33.37,75422.43,0.0,-0.72592,0.00013,25.24646]
[1779550402120,33.37,75422.43,0.0,-0.72592,0.00013,25.24646]
[1779550402227,33.37,75422.43,0.0,-0.72592,0.00013,25.24646]
[1779550407907,33.38,75422.14,0.0,-0.72594,0.00013,25.24541]
[1779550417980,33.38,75422.02,0.0,-0.72595,0.00013,25.24263]
[1779550421001,33.38,75417.06,0.0,-0.72659,0.00013,25.21154]
[1779550422548,33.38,75416.98,0.0,-0.7266,0.00013,25.21112]
[1779550422724,33.38,75416.98,0.0,-0.7266,0.00013,25.21112]
[1779550423015,33.38,75416.02,0.0,-0.72673,0.00013,25.20513]
[1779550423506,33.38,75416.02,0.0,-0.72673,0.00013,25.20513]
[1779550423726,33.38,75416.02,0.0,-0.72673,0.00013,25.20513]
[1779550429058,33.38,75416.88,0.0,-0.7266,0.00013,25.21114]
[1779550438121,33.39,75416.65,0.0,-0.72661,0.00013,25.21051]
[1779550439489,33.39,75414.36,0.0,-0.72691,0.00013,25.19608]
[1779550439722,33.39,75414.36,0.0,-0.72691,0.00013,25.19608]
[1779550439822,33.39,75414.36,0.0,-0.72691,0.00013,25.19617]
[1779550440738,33.39,75414.36,0.0,-0.72691,0.00013,25.19617]
[1779550440979,33.39,75414.36,0.0,-0.72691,0.00013,25.19617]
[1779550441142,33.39,75408.94,0.0,-0.72762,0.00013,25.16185]
[1779550443156,33.39,75404.44,0.0,-0.72822,0.00013,25.13292]
[1779550444163,33.39,75399.13,0.0,-0.72891,0.00013,25.09896]
[1779550445630,33.39,75399.74,0.0,-0.72884,0.00013,25.10275]
[1779550445722,33.39,75399.74,0.0,-0.72884,0.00013,25.10275]
[1779550446051,33.39,75399.74,0.0,-0.72884,0.00013,25.10275]
[1779550446223,33.39,75399.74,0.0,-0.72884,0.00013,25.10275]
[1779550446257,33.39,75400.03,0.0,-0.7288,0.00013,25.10447]
[1779550452219,33.38,75399.71,0.0,-0.72885,0.00013,25.10199]
[1779550453226,33.38,75405.29,0.0,-0.72812,0.00013,25.13748]
[1779550454915,33.39,75408.35,0.0,-0.72772,0.00013,25.15718]
[1779550454972,33.39,75408.35,0.0,-0.72772,0.00013,25.15718]
[1779550455239,33.39,75406.7,0.0,-0.72793,0.00013,25.14689]
[1779550456394,33.39,75406.08,0.0,-0.728,0.00013,25.14317]
[1779550456483,33.39,75406.08,0.0,-0.728,0.00013,25.14317]
[1779550459738,33.39,75403.31,0.0,-0.72835,0.00013,25.1262]
[1779550459972,33.39,75403.31,0.0,-0.72835,0.00013,25.1262]
[1779550460275,33.39,75401.61,0.0,-0.72857,0.00013,25.11562]
[1779550460841,33.39,75401.61,0.0,-0.72857,0.00013,25.11562]
[1779550460974,33.39,75401.61,0.0,-0.72857,0.00013,25.11562]
[1779550465466,33.39,75401.8,0.0,-0.72852,0.00013,25.11815]
[1779550468747,33.4,75397.71,0.0,-0.72903,0.00013,25.09291]
[1779550468972,33.4,75397.71,0.0,-0.72903,0.00013,25.09291]
[1779550473374,33.4,75389.53,0.0,-0.73011,0.00013,25.03783]
[1779550476016,33.4,75385.68,0.0,-0.73062,0.00013,25.01319]
[1779550476221,33.4,75385.68,0.0,-0.73062,0.00013,25.01319]
[1779550481436,33.4,75384.27,0.0,-0.73079,0.00013,25.00451]
[1779550483449,33.4,75380.19,0.0,-0.73132,0.00013,24.97845]
[1779550485712,33.4,75380.24,0.0,-0.73131,0.00013,24.97885]
[1779550485727,33.4,75380.24,0.0,-0.73131,0.00013,24.97885]
[1779550490499,33.4,75376.19,0.0,-0.73184,0.00013,24.95316]
[1779550492598,33.4,75374.49,0.0,-0.73205,0.00013,24.94231]
[1779550492722,33.4,75374.49,0.0,-0.73205,0.00013,24.94231]
[1779550498268,33.4,75371.85,0.0,-0.73239,0.00013,24.92583]
[1779550498473,33.4,75372.92,0.0,-0.73224,0.00013,24.93295]
[1779550501576,33.41,75368.16,0.0,-0.73286,0.00013,24.90261]
[1779550502557,33.41,75368.16,0.0,-0.73286,0.00013,24.90261]
[1779550502723,33.41,75368.16,0.0,-0.73286,0.00013,24.90261]
[1779550508957,33.41,75364.4,0.0,-0.73332,0.00013,24.87928]
[1779550508975,33.41,75364.4,0.0,-0.73332,0.00013,24.87928]
[1779550513141,33.41,75360.98,0.0,-0.73375,0.00013,24.85795]
[1779550513226,33.41,75360.98,0.0,-0.73375,0.00013,24.85795]
[1779550515674,33.41,75352.94,0.0,-0.73478,0.00013,24.80673]
[1779550517315,33.41,75352.94,0.0,-0.73478,0.00013,24.80673]
[1779550517479,33.42,75350.45,0.0,-0.73509,0.00013,24.7911]
[1779550522723,33.42,75347.98,0.0,-0.73538,0.00013,24.77641]
[1779550524738,33.42,75359.71,0.0,-0.73385,0.00013,24.85293]
[1779550525745,33.42,75364.94,0.0,-0.73317,0.00013,24.88688]
[1779550526879,33.42,75364.94,0.0,-0.73317,0.00013,24.88688]
[1779550528267,33.42,75365.49,0.0,-0.73309,0.00013,24.89058]
[1779550528274,33.42,75365.74,0.0,-0.73306,0.00013,24.89234]
[1779550528457,33.42,75365.74,0.0,-0.73306,0.00013,24.89234]
[1779550528561,33.42,75365.74,0.0,-0.73306,0.00013,24.89234]
[1779550534809,33.43,75361.4,0.0,-0.73362,0.00013,24.86203]
[1779550535816,33.43,75354.02,0.0,-0.73457,0.00013,24.81448]
[1779550537723,33.43,75353.74,0.0,-0.7346,0.00013,24.8129]
[1779550537972,33.43,75353.74,0.0,-0.7346,0.00013,24.8129]
[1779550540223,33.43,75353.24,0.0,-0.73465,0.00013,24.81035]
[1779550540323,33.43,75353.07,0.0,-0.73467,0.00013,24.80948]
[1779550545893,33.43,75344.98,0.0,-0.73569,0.00013,24.75818]
[1779550546900,33.44,75352.77,0.0,-0.73468,0.00013,24.80897]
[1779550547907,33.44,75363.31,0.0,-0.73331,0.00013,24.87732]
[1779550548914,33.44,75365.25,0.0,-0.73305,0.00013,24.88997]
[1779550549894,33.44,75365.25,0.0,-0.73305,0.00013,24.88997]
[1779550549977,33.44,75365.25,0.0,-0.73305,0.00013,24.88997]
[1779550554768,33.44,75364.93,0.0,-0.73308,0.00013,24.8886]
[1779550554969,33.44,75364.93,0.0,-0.73308,0.00013,24.8886]
[1779550555012,33.44,75364.99,0.0,-0.73307,0.00013,24.88912]
[1779550557977,33.44,75356.77,0.0,-0.73413,0.00013,24.83652]
[1779550558779,33.44,75356.77,0.0,-0.73413,0.00013,24.83652]
[1779550558975,33.44,75356.77,0.0,-0.73413,0.00013,24.83652]
[1779550564023,33.45,75357.71,0.0,-0.73398,0.00013,24.84378]
[1779550564585,33.45,75357.71,0.0,-0.73398,0.00013,24.84378]
[1779550564722,33.45,75357.71,0.0,-0.73398,0.00013,24.84378]
[1779550565029,33.45,75357.61,0.0,-0.73399,0.00013,24.84332]
[1779550570141,33.45,75361.02,0.0,-0.73353,0.00013,24.86608]
[1779550570227,33.45,75361.02,0.0,-0.73353,0.00013,24.86608]
[1779550574092,33.45,75367.33,0.0,-0.7327,0.00013,24.9075]
[1779550574892,33.45,75367.33,0.0,-0.7327,0.00013,24.9075]
[1779550574969,33.45,75367.33,0.0,-0.7327,0.00013,24.9075]
[1779550575099,33.45,75366.81,0.0,-0.73276,0.00013,24.90427]
[1779550580134,33.45,75367.54,0.0,-0.73265,0.00013,24.90959]
[1779550580546,33.45,75367.54,0.0,-0.73265,0.00013,24.90959]
[1779550580725,33.45,75367.54,0.0,-0.73265,0.00013,24.90959]
[1779550586176,33.46,75366.33,0.0,-0.73279,0.00013,24.90256]
[1779550588212,33.46,75366.36,0.0,-0.73279,0.00013,24.90289]
[1779550588219,33.46,75366.36,0.0,-0.73279,0.00013,24.90289]
[1779550591619,33.46,75366.8,0.0,-0.73272,0.00013,24.90612]
[1779550591720,33.46,75366.8,0.0,-0.73272,0.00013,24.90612]
[1779550591935,33.46,75366.8,0.0,-0.73272,0.00013,24.90612]
[1779550591969,33.46,75366.8,0.0,-0.73272,0.00013,24.90612]
[1779550592218,33.46,75360.14,0.0,-0.7336,0.00013,24.86016]
[1779550593225,33.46,75356.56,0.0,-0.73406,0.00013,24.83718]
[1779550594942,33.46,75356.01,0.0,-0.73413,0.00013,24.83381]
[1779550594972,33.46,75356.01,0.0,-0.73413,0.00013,24.83381]
[1779550595239,33.46,75355.63,0.0,-0.73417,0.00013,24.83156]
[1779550597519,33.46,75356.22,0.0,-0.73409,0.00013,24.83578]
[1779550597723,33.46,75356.22,0.0,-0.73409,0.00013,24.83578]
[1779550598260,33.46,75356.03,0.0,-0.73411,0.00013,24.83476]
[1779550603298,33.47,75356.42,0.0,-0.73404,0.00013,24.83827]
[1779550610347,33.47,75356.19,0.0,-0.73404,0.00013,24.83813]
[1779550613368,33.47,75362.15,0.0,-0.73325,0.00013,24.87715]
[1779550614375,33.47,75364.64,0.0,-0.73292,0.00013,24.89352]
[1779550616835,33.47,75364.79,0.0,-0.7329,0.00013,24.89475]
[1779550617396,33.47,75364.96,0.0,-0.73287,0.00013,24.89597]
[1779550617929,33.47,75364.96,0.0,-0.73287,0.00013,24.89597]
[1779550617970,33.47,75364.96,0.0,-0.73287,0.00013,24.89597]
[1779550618403,33.47,75364.85,0.0,-0.73289,0.00013,24.89539]
[1779550624446,33.48,75361.74,0.0,-0.73327,0.00013,24.87615]
[1779550627337,33.48,75359.65,0.0,-0.73354,0.00013,24.86299]
[1779550627472,33.48,75359.65,0.0,-0.73354,0.00013,24.86299]
[1779550631456,33.48,75358.92,0.0,-0.73362,0.00013,24.85894]
[1779550631474,33.48,75358.92,0.0,-0.73362,0.00013,24.85894]
[1779550636530,33.48,75360.52,0.0,-0.73339,0.00013,24.87024]
[1779550638647,33.48,75360.17,0.0,-0.73343,0.00013,24.86829]
[1779550638727,33.48,75360.17,0.0,-0.73343,0.00013,24.86829]
[1779550639080,33.48,75360.17,0.0,-0.73343,0.00013,24.86829]
[1779550639220,33.48,75360.17,0.0,-0.73343,0.00013,24.86829]
[1779550639551,33.48,75359.45,0.0,-0.73352,0.00013,24.86381]
[1779550641898,33.49,75359.6,0.0,-0.7335,0.00013,24.86494]
[1779550641978,33.49,75359.6,0.0,-0.7335,0.00013,24.86494]
[1779550644582,33.49,75361.81,0.0,-0.7332,0.00013,24.87964]
[1779550644721,33.49,75361.81,0.0,-0.7332,0.00013,24.87964]
[1779550649684,33.49,75360.27,0.0,-0.73338,0.00013,24.87049]
[1779550649721,33.49,75360.27,0.0,-0.73338,0.00013,24.87049]
[1779550651407,33.49,75360.21,0.0,-0.73339,0.00013,24.87026]
[1779550651505,33.49,75346.81,0.0,-0.73513,0.00013,24.78082]
[1779550651636,33.49,75329.75,0.0,-0.73733,0.00013,24.67006]
[1779550652643,33.49,75327.03,0.0,-0.73767,0.00013,24.65271]
[1779550654317,33.49,75327.03,0.0,-0.73767,0.00013,24.65271]
[1779550659693,33.5,75324.2,0.0,-0.73798,0.00013,24.63702]
[1779550660700,33.5,75336.29,0.0,-0.73642,0.00013,24.71609]
[1779550661707,33.5,75343.24,0.0,-0.73551,0.00013,24.76147]
[1779550664728,33.51,75337.12,0.0,-0.73629,0.00013,24.72258]
[1779550669140,33.51,75336.12,0.0,-0.7364,0.00013,24.71702]
[1779550669223,33.51,75336.12,0.0,-0.7364,0.00013,24.71702]
[1779550673791,33.51,75341.07,0.0,-0.73572,0.00013,24.75096]
[1779550675337,33.51,75341.07,0.0,-0.73572,0.00013,24.75096]
[1779550675472,33.51,75341.07,0.0,-0.73572,0.00013,24.75096]
[1779550676204,33.52,75341.12,0.0,-0.7357,0.00013,24.75184]
[1779550676224,33.52,75341.12,0.0,-0.7357,0.00013,24.75184]
[1779550676812,33.52,75340.39,0.0,-0.73579,0.00013,24.74738]
[1779550677819,33.52,75330.48,0.0,-0.73706,0.00013,24.68334]
[1779550678828,33.52,75327.35,0.0,-0.73746,0.00013,24.66333]
[1779550681014,33.52,75327.37,0.0,-0.73745,0.00013,24.66384]
[1779550681722,33.52,75328.46,0.0,-0.73729,0.00013,24.67167]
[1779550686884,33.53,75327.12,0.0,-0.73742,0.00013,24.66482]
[1779550691919,33.54,75326.14,0.0,-0.73751,0.00013,24.66029]
[1779550694402,33.54,75326.54,0.0,-0.73745,0.00013,24.66326]
[1779550694472,33.54,75326.54,0.0,-0.73745,0.00013,24.66326]
[1779550695482,33.54,75326.77,0.0,-0.73741,0.00013,24.66549]
[1779550695571,33.54,75326.77,0.0,-0.7374,0.00013,24.66585]
[1779550695721,33.54,75326.77,0.0,-0.7374,0.00013,24.66585]
[1779550700982,33.55,75325.53,0.0,-0.73752,0.00013,24.65961]
[1779550706018,33.55,75326.04,0.0,-0.73742,0.00013,24.6647]
[1779550706835,33.55,75326.04,0.0,-0.73742,0.00013,24.6647]
[1779550706974,33.55,75326.04,0.0,-0.73742,0.00013,24.6647]
[1779550709378,33.55,75326.67,0.0,-0.73732,0.00013,24.66949]
[1779550709470,33.55,75326.67,0.0,-0.73732,0.00013,24.66949]
[1779550710049,33.56,75336.08,0.0,-0.7361,0.00013,24.73122]
[1779550712206,33.56,75340.31,0.0,-0.73557,0.00013,24.75556]
[1779550712222,33.56,75340.31,0.0,-0.73557,0.00013,24.75556]
[1779550712919,33.56,75342.67,0.0,-0.73526,0.00013,24.77106]
[1779550712974,33.56,75342.67,0.0,-0.73526,0.00013,24.77106]
[1779550713070,33.56,75345.81,0.0,-0.73485,0.00013,24.79157]
[1779550716343,33.56,75349.83,0.0,-0.73432,0.00013,24.81789]
[1779550716479,33.56,75349.83,0.0,-0.73432,0.00013,24.81789]
[1779550721749,33.56,75350.37,0.0,-0.73423,0.00013,24.82239]
[1779550721971,33.56,75350.37,0.0,-0.73423,0.00013,24.82239]
[1779550728503,33.57,75350.56,0.0,-0.73419,0.00013,24.82446]
[1779550728724,33.57,75350.57,0.0,-0.73418,0.00013,24.82503]
[1779550728857,33.57,75350.57,0.0,-0.73418,0.00013,24.82503]
[1779550728972,33.57,75350.57,0.0,-0.73418,0.00013,24.82503]
[1779550730190,33.57,75350.47,0.0,-0.73419,0.00013,24.82455]
[1779550733213,33.57,75341.15,0.0,-0.73538,0.00013,24.76492]
[1779550734220,33.57,75331.94,0.0,-0.73656,0.00013,24.70553]
[1779550735733,33.57,75331.94,0.0,-0.73656,0.00013,24.70553]
[1779550735977,33.57,75331.94,0.0,-0.73656,0.00013,24.70553]
[1779550737849,33.57,75331.95,0.0,-0.73654,0.00013,24.70647]
[1779550737974,33.57,75331.95,0.0,-0.73654,0.00013,24.70647]
[1779550743283,33.58,75341.94,0.0,-0.73522,0.00013,24.77279]
[1779550745297,33.58,75345.32,0.0,-0.73477,0.00013,24.79501]
[1779550746316,33.58,75350.77,0.0,-0.73407,0.00013,24.83032]
[1779550747320,33.58,75360.64,0.0,-0.73279,0.00013,24.89391]
[1779550748327,33.58,75353.5,0.0,-0.73371,0.00013,24.84814]
[1779550750366,33.58,75351.0,0.0,-0.73403,0.00013,24.83218]
[1779550750577,33.58,75351.0,0.0,-0.73403,0.00013,24.83218]
[1779550751803,33.58,75350.66,0.0,-0.73407,0.00013,24.8303]
[1779550751972,33.58,75350.66,0.0,-0.73407,0.00013,24.8303]
[1779550753920,33.58,75348.3,0.0,-0.73436,0.00013,24.81543]
[1779550753977,33.58,75348.3,0.0,-0.73436,0.00013,24.81543]
[1779550755145,33.58,75347.92,0.0,-0.73441,0.00013,24.81315]
[1779550755222,33.58,75347.92,0.0,-0.73441,0.00013,24.81315]
[1779550755376,33.58,75347.1,0.0,-0.73451,0.00013,24.80804]
[1779550758397,33.59,75353.78,0.0,-0.73364,0.00013,24.85158]
[1779550759716,33.59,75355.07,0.0,-0.73347,0.00013,24.86003]
[1779550759976,33.59,75355.07,0.0,-0.73347,0.00013,24.86003]
[1779550763792,33.59,75356.22,0.0,-0.73331,0.00013,24.86793]
[1779550763977,33.59,75356.22,0.0,-0.73331,0.00013,24.86793]
[1779550769474,33.59,75356.64,0.0,-0.73324,0.00013,24.87138]
[1779550771319,33.59,75356.42,0.0,-0.73326,0.00013,24.87009]
[1779550771472,33.59,75356.42,0.0,-0.73326,0.00013,24.87009]
[1779550773788,33.59,75356.92,0.0,-0.73321,0.00013,24.87038]
[1779550773970,33.59,75356.92,0.0,-0.73321,0.00013,24.87038]
[1779550774509,33.59,75356.75,0.0,-0.73323,0.00013,24.86942]
[1779550779544,33.6,75356.82,0.0,-0.73321,0.00013,24.87065]
[1779550784581,33.6,75356.83,0.0,-0.73319,0.00013,24.87138]
[1779550786595,33.6,75362.53,0.0,-0.73245,0.00013,24.9082]
[1779550788729,33.6,75364.3,0.0,-0.73221,0.00013,24.91971]
[1779550788974,33.6,75364.3,0.0,-0.73221,0.00013,24.91971]
[1779550797141,33.6,75365.55,0.0,-0.73204,0.00013,24.92831]
[1779550797229,33.6,75365.55,0.0,-0.73204,0.00013,24.92831]
[1779550797329,33.6,75365.55,0.0,-0.73204,0.00013,24.92839]
[1779550800695,33.6,75356.83,0.0,-0.73316,0.00013,24.87284]
[1779550802669,33.6,75357.77,0.0,-0.73303,0.00013,24.87902]
[1779550802722,33.6,75357.77,0.0,-0.73303,0.00013,24.87902]
[1779550806735,33.61,75365.15,0.0,-0.73207,0.00013,24.92692]
[1779550807547,33.61,75365.15,0.0,-0.73207,0.00013,24.92692]
[1779550807728,33.61,75365.15,0.0,-0.73207,0.00013,24.92692]
[1779550808293,33.61,75365.15,0.0,-0.73206,0.00013,24.92701]
[1779550808471,33.61,75365.15,0.0,-0.73206,0.00013,24.92701]
[1779550808570,33.61,75366.51,0.0,-0.73189,0.00013,24.93571]
[1779550810765,33.61,75372.23,0.0,-0.73114,0.00013,24.97249]
[1779550811772,33.61,75380.36,0.0,-0.73008,0.00013,25.02435]
[1779550813786,33.61,75385.84,0.0,-0.72937,0.00013,25.05915]
[1779550815290,33.61,75385.84,0.0,-0.72937,0.00013,25.05915]
[1779550815475,33.61,75385.84,0.0,-0.72937,0.00013,25.05915]
[1779550820835,33.61,75387.16,0.0,-0.72921,0.00013,25.06733]
[1779550825870,33.61,75386.06,0.0,-0.72935,0.00013,25.06024]
[1779550827524,33.61,75386.06,0.0,-0.72935,0.00013,25.06024]
[1779550827726,33.61,75386.06,0.0,-0.72935,0.00013,25.06024]
[1779550828255,33.61,75386.52,0.0,-0.72929,0.00013,25.06313]
[1779550828469,33.61,75386.52,0.0,-0.72929,0.00013,25.06313]
[1779550828474,33.61,75386.64,0.0,-0.72928,0.00013,25.06389]
[1779550833927,33.6,75388.04,0.0,-0.72912,0.00013,25.06936]
[1779550839969,33.6,75388.24,0.0,-0.7291,0.00013,25.07042]
[1779550842141,33.6,75388.47,0.0,-0.72907,0.00013,25.07182]
[1779550842226,33.6,75388.47,0.0,-0.72907,0.00013,25.07182]
[1779550848025,33.6,75388.62,0.0,-0.72906,0.00013,25.07228]
[1779550853060,33.6,75388.99,0.0,-0.72902,0.00013,25.07417]
[1779550857591,33.6,75393.56,0.0,-0.72843,0.00013,25.10286]
[1779550857728,33.6,75393.56,0.0,-0.72843,0.00013,25.10286]
[1779550860802,33.6,75398.85,0.0,-0.72775,0.00013,25.13575]
[1779550860974,33.6,75398.85,0.0,-0.72775,0.00013,25.13575]
[1779550861116,33.6,75398.58,0.0,-0.72779,0.00013,25.13387]
[1779550865043,33.6,75398.35,0.0,-0.72783,0.00013,25.13193]
[1779550865229,33.6,75398.35,0.0,-0.72783,0.00013,25.13193]
[1779550871186,33.59,75398.87,0.0,-0.72779,0.00013,25.13403]
[1779550873806,33.59,75399.07,0.0,-0.72777,0.00013,25.13512]
[1779550873201,33.59,75435.29,0.0,-0.72302,0.00013,25.36242]
[1779550874208,33.59,75452.99,0.0,-0.72068,0.00013,25.47285]
[1779550875214,33.59,75453.28,0.0,-0.72063,0.00013,25.47498]
[1779550876558,33.59,75453.28,0.0,-0.72063,0.00013,25.47498]
[1779550880249,33.6,75444.02,0.0,-0.72183,0.00013,25.41859]
[1779550883270,33.6,75437.55,0.0,-0.72267,0.00013,25.37904]
[1779550889313,33.59,75436.88,0.0,-0.7228,0.00013,25.37314]
[1779550891327,33.59,75442.91,0.0,-0.72203,0.00013,25.40683]
[1779550894895,33.59,75442.9,0.0,-0.72202,0.00013,25.40758]
[1779550894972,33.59,75442.9,0.0,-0.72202,0.00013,25.40758]
[1779550898758,33.6,75443.89,0.0,-0.72187,0.00013,25.41456]
[1779550898972,33.6,75444.06,0.0,-0.72184,0.00013,25.41589]
[1779550899382,33.6,75444.92,0.0,-0.72172,0.00013,25.42151]
[1779550902286,33.6,75446.48,0.0,-0.72151,0.00013,25.43152]
[1779550902476,33.6,75446.48,0.0,-0.72151,0.00013,25.43152]
[1779550908445,33.6,75446.44,0.0,-0.72151,0.00013,25.43157]
[1779550913481,33.6,75440.82,0.0,-0.72224,0.00013,25.39693]
[1779550914705,33.6,75440.82,0.0,-0.72224,0.00013,25.39693]
[1779550914724,33.6,75440.82,0.0,-0.72224,0.00013,25.39693]
[1779550916677,33.6,75445.23,0.0,-0.72166,0.00013,25.42448]
[1779550916723,33.6,75445.23,0.0,-0.72166,0.00013,25.42448]
[1779550916779,33.6,75445.1,0.0,-0.72167,0.00013,25.42378]
[1779550922545,33.6,75445.01,0.0,-0.72168,0.00013,25.42352]
[1779550927580,33.61,75444.94,0.0,-0.72168,0.00013,25.42339]
[1779550931863,33.61,75445.01,0.0,-0.72166,0.00013,25.424]
[1779550931974,33.61,75444.97,0.0,-0.72167,0.00013,25.42382]
[1779550937650,33.61,75434.18,0.0,-0.72308,0.00013,25.35707]
[1779550938664,33.61,75434.18,0.0,-0.72308,0.00013,25.35707]
[1779550938725,33.61,75434.18,0.0,-0.72308,0.00013,25.35707]
[1779550938868,33.61,75429.28,0.0,-0.72374,0.00013,25.32584]
[1779550942091,33.6,75428.4,0.0,-0.72387,0.00013,25.3198]
[1779550942223,33.6,75428.4,0.0,-0.72387,0.00013,25.3198]
[1779550942685,33.6,75427.41,0.0,-0.724,0.00013,25.31335]
[1779550944158,33.6,75427.03,0.0,-0.72406,0.00013,25.31071]
[1779550944223,33.6,75427.03,0.0,-0.72406,0.00013,25.31071]
[1779550950741,33.59,75426.8,0.0,-0.72413,0.00013,25.30743]
[1779550955776,33.59,75426.39,0.0,-0.72424,0.00013,25.30001]
[1779550960811,33.58,75426.33,0.0,-0.72428,0.00013,25.29833]
[1779550961709,33.58,75426.33,0.0,-0.72428,0.00013,25.29833]
[1779550961721,33.58,75426.33,0.0,-0.72428,0.00013,25.29833]
[1779550964762,33.58,75425.86,0.0,-0.72435,0.00013,25.29486]
[1779550964821,33.58,75425.86,0.0,-0.72436,0.00013,25.29434]
[1779550964973,33.58,75425.86,0.0,-0.72436,0.00013,25.29434]
[1779550970881,33.58,75426.14,0.0,-0.72436,0.00013,25.29452]
[1779550975916,33.57,75426.1,0.0,-0.72439,0.00013,25.29296]
[1779550980735,33.57,75425.84,0.0,-0.72444,0.00013,25.29055]
[1779550980972,33.57,75427.78,0.0,-0.7242,0.00013,25.30217]
[1779550986993,33.56,75429.85,0.0,-0.72397,0.00013,25.31342]
[1779550988344,33.56,75429.85,0.0,-0.72397,0.00013,25.31342]
[1779550988474,33.56,75429.85,0.0,-0.72397,0.00013,25.31342]
[1779550988569,33.56,75430.69,0.0,-0.72386,0.00013,25.3184]
[1779550989007,33.56,75433.24,0.0,-0.72353,0.00013,25.33406]
[1779550990015,33.56,75435.72,0.0,-0.72321,0.00013,25.34925]
[1779550991021,33.56,75437.95,0.0,-0.72293,0.00013,25.36286]
[1779550992338,33.56,75437.95,0.0,-0.72293,0.00013,25.36286]
[1779550992479,33.56,75437.95,0.0,-0.72293,0.00013,25.36286]
[1779550992545,33.55,75437.95,0.0,-0.72293,0.00013,25.36254]
[1779550993394,33.55,75437.95,0.0,-0.72293,0.00013,25.36254]
[1779550993471,33.55,75437.95,0.0,-0.72293,0.00013,25.36254]
[1779550993495,33.55,75437.64,0.0,-0.72298,0.00013,25.36028]
[1779551000084,33.55,75438.41,0.0,-0.72293,0.00013,25.36286]
[1779551005119,33.54,75437.99,0.0,-0.72302,0.00013,25.35868]
[1779551006908,33.54,75437.99,0.0,-0.72302,0.00013,25.35868]
[1779551006973,33.54,75438.51,0.0,-0.72296,0.00013,25.36162]
[1779551007133,33.54,75431.12,0.0,-0.72394,0.00013,25.3151]
[1779551009502,33.54,75429.16,0.0,-0.7242,0.00013,25.30256]
[1779551009724,33.54,75429.16,0.0,-0.7242,0.00013,25.30256]
[1779551009822,33.54,75428.05,0.0,-0.72436,0.00013,25.2951]
[1779551010964,33.54,75427.9,0.0,-0.72438,0.00013,25.29416]
[1779551016196,33.53,75415.98,0.0,-0.726,0.00013,25.21446]
[1779551017203,33.53,75411.81,0.0,-0.72655,0.00013,25.18798]
[1779551019559,33.53,75411.94,0.0,-0.72654,0.00013,25.18866]
[1779551019725,33.53,75411.94,0.0,-0.72654,0.00013,25.18866]
[1779551019821,33.53,75411.87,0.0,-0.72655,0.00013,25.18807]
[1779551025259,33.53,75410.71,0.0,-0.72672,0.00013,25.17988]
[1779551030294,33.52,75410.83,0.0,-0.72672,0.00013,25.17993]
[1779551033315,33.52,75414.78,0.0,-0.72621,0.00013,25.20444]
[1779551038350,33.52,75414.15,0.0,-0.72631,0.00013,25.19961]
[1779551043387,33.52,75414.07,0.0,-0.72634,0.00013,25.19827]
[1779551048422,33.51,75413.99,0.0,-0.72637,0.00013,25.19695]
[1779551053457,33.51,75413.94,0.0,-0.72639,0.00013,25.19584]
[1779551058492,33.51,75413.2,0.0,-0.72651,0.00013,25.19041]
[1779551060506,33.51,75404.04,0.0,-0.72771,0.00013,25.13216]
[1779551061513,33.51,75398.66,0.0,-0.72842,0.00013,25.09794]
[1779551066548,33.5,75397.69,0.0,-0.72855,0.00013,25.09147]
[1779551071584,33.5,75398.45,0.0,-0.72848,0.00013,25.09272]
[1779551075618,33.5,75402.65,0.0,-0.72794,0.00013,25.11909]
[1779551076618,33.5,75405.18,0.0,-0.72761,0.00013,25.13503]
[1779551080646,33.5,75410.18,0.0,-0.72696,0.00013,25.16621]
[1779551085689,33.5,75411.97,0.0,-0.72674,0.00013,25.1768]
[1779551087703,33.5,75414.75,0.0,-0.72639,0.00013,25.19404]
[1779551088712,33.5,75416.98,0.0,-0.7261,0.00013,25.20795]
[1779551093747,33.49,75418.7,0.0,-0.72589,0.00013,25.21781]
[1779551098784,33.49,75420.59,0.0,-0.72567,0.00013,25.22868]
[1779551101805,33.49,75422.91,0.0,-0.72538,0.00013,25.24263]
[1779551106840,33.48,75423.7,0.0,-0.7253,0.00013,25.24642]
[1779551107850,33.48,75426.96,0.0,-0.72488,0.00013,25.2667]
[1779551112882,33.48,75429.71,0.0,-0.72454,0.00013,25.28267]
[1779551118924,33.47,75430.37,0.0,-0.72449,0.00013,25.2852]
[1779551120938,33.47,75432.59,0.0,-0.72421,0.00013,25.2986]
[1779551123959,33.47,75438.72,0.0,-0.72343,0.00013,25.33591]
[1779551128994,33.46,75439.78,0.0,-0.72332,0.00013,25.34098]
[1779551133023,33.46,75443.76,0.0,-0.72284,0.00013,25.36139]
[1779551138060,33.45,75445.16,0.0,-0.72269,0.00013,25.36856]
[1779551140075,33.45,75448.11,0.0,-0.72232,0.00013,25.38637]
[1779551141729,33.45,75448.57,0.0,-0.72226,0.00013,25.38891]
[1779551141971,33.45,75448.57,0.0,-0.72226,0.00013,25.38891]
[1779551142089,33.45,75448.88,0.0,-0.72223,0.00013,25.39052]
[1779551144535,33.44,75450.34,0.0,-0.72205,0.00013,25.39897]
[1779551144720,33.44,75450.34,0.0,-0.72205,0.00013,25.39897]
[1779551149227,33.44,75446.96,0.0,-0.72253,0.00013,25.37655]
[1779551149394,33.44,75446.96,0.0,-0.72253,0.00013,25.37655]
[1779551149477,33.44,75446.96,0.0,-0.72253,0.00013,25.37655]
[1779551149564,33.44,75444.63,0.0,-0.72284,0.00013,25.36167]
[1779551153494,33.43,75443.4,0.0,-0.72303,0.00013,25.35311]
[1779551153721,33.43,75443.4,0.0,-0.72303,0.00013,25.35311]
[1779551159213,33.43,75450.88,0.0,-0.72208,0.00013,25.39794]
[1779551160852,33.43,75450.88,0.0,-0.72208,0.00013,25.39794]
[1779551160973,33.43,75450.88,0.0,-0.72208,0.00013,25.39794]
[1779551161430,33.43,75450.85,0.0,-0.7221,0.00013,25.39712]
[1779551161470,33.43,75450.85,0.0,-0.7221,0.00013,25.39712]
[1779551161532,33.43,75451.17,0.0,-0.72205,0.00013,25.39912]
[1779551163243,33.42,75456.42,0.0,-0.72136,0.00013,25.43164]
[1779551164906,33.42,75456.42,0.0,-0.72136,0.00013,25.43164]
[1779551164978,33.42,75456.42,0.0,-0.72136,0.00013,25.43164]
[1779551170290,33.43,75458.61,0.0,-0.72107,0.00013,25.44546]
[1779551172980,33.43,75458.76,0.0,-0.72105,0.00013,25.44642]
[1779551173085,33.43,75458.76,0.0,-0.72105,0.00013,25.44642]
[1779551173225,33.43,75460.04,0.0,-0.72088,0.00013,25.45443]
[1779551173311,33.43,75459.82,0.0,-0.72091,0.00013,25.45306]
[1779551178346,33.43,75460.09,0.0,-0.72087,0.00013,25.45484]
[1779551180698,33.43,75460.63,0.0,-0.7208,0.00013,25.45822]
[1779551180725,33.43,75460.63,0.0,-0.7208,0.00013,25.45822]
[1779551180746,33.43,75460.63,0.0,-0.7208,0.00013,25.45822]
[1779551180975,33.43,75460.63,0.0,-0.7208,0.00013,25.45822]
[1779551181022,33.43,75459.91,0.0,-0.72089,0.00013,25.45378]
[1779551187408,33.43,75462.01,0.0,-0.72061,0.00013,25.46698]
[1779551189737,33.43,75462.64,0.0,-0.72053,0.00013,25.4709]
[1779551189993,33.43,75462.64,0.0,-0.72053,0.00013,25.4709]
[1779551191437,33.43,75455.37,0.0,-0.72151,0.00013,25.42237]
[1779551193148,33.43,75455.37,0.0,-0.72151,0.00013,25.42237]
[1779551193194,33.43,75450.74,0.0,-0.72213,0.00013,25.39314]
[1779551193228,33.43,75450.74,0.0,-0.72213,0.00013,25.39314]
[1779551193451,33.42,75450.22,0.0,-0.72221,0.00013,25.38959]
[1779551196473,33.42,75440.78,0.0,-0.72348,0.00013,25.3296]
[1779551197990,33.42,75440.78,0.0,-0.72348,0.00013,25.3296]
[1779551198044,33.42,75440.78,0.0,-0.72348,0.00013,25.3296]
[1779551198146,33.42,75440.13,0.0,-0.72357,0.00013,25.32504]
[1779551198224,33.42,75440.13,0.0,-0.72357,0.00013,25.32504]
[1779551203521,33.42,75439.7,0.0,-0.72366,0.00013,25.32117]
[1779551208159,33.41,75440.45,0.0,-0.72357,0.00013,25.32518]
[1779551208227,33.41,75440.22,0.0,-0.72361,0.00013,25.3235]
[1779551208294,33.41,75440.22,0.0,-0.72361,0.00013,25.3235]
[1779551208472,33.41,75440.22,0.0,-0.72361,0.00013,25.3235]
[1779551208557,33.41,75440.23,0.0,-0.72361,0.00013,25.32333]
[1779551213592,33.41,75440.23,0.0,-0.72364,0.00013,25.32217]
[1779551218627,33.4,75450.03,0.0,-0.72237,0.00013,25.38248]
[1779551219634,33.4,75451.16,0.0,-0.72222,0.00013,25.38926]
[1779551220551,33.4,75451.16,0.0,-0.72222,0.00013,25.38926]
[1779551220678,33.4,75451.16,0.0,-0.72222,0.00013,25.38926]
[1779551220728,33.4,75451.16,0.0,-0.72222,0.00013,25.38926]
[1779551220731,33.4,75449.41,0.0,-0.72246,0.00013,25.37801]
[1779551226683,33.39,75448.2,0.0,-0.72266,0.00013,25.36875]
[1779551228574,33.39,75448.2,0.0,-0.72266,0.00013,25.36875]
[1779551228630,33.39,75448.2,0.0,-0.72266,0.00013,25.36875]
[1779551228728,33.39,75448.2,0.0,-0.72266,0.00013,25.36875]
[1779551228786,33.39,75448.2,0.0,-0.72267,0.00013,25.36819]
[1779551234232,33.39,75446.71,0.0,-0.7229,0.00013,25.35747]
[1779551234488,33.39,75446.71,0.0,-0.7229,0.00013,25.35747]
[1779551234691,33.39,75446.71,0.0,-0.7229,0.00013,25.35747]
[1779551234731,33.39,75446.71,0.0,-0.7229,0.00013,25.35747]
[1779551234739,33.39,75444.65,0.0,-0.72318,0.00013,25.34428]
[1779551240781,33.38,75444.07,0.0,-0.72329,0.00013,25.33913]
[1779551242187,33.38,75444.07,0.0,-0.72329,0.00013,25.33913]
[1779551242227,33.38,75444.07,0.0,-0.72329,0.00013,25.33913]
[1779551242682,33.38,75444.07,0.0,-0.72329,0.00013,25.33913]
[1779551242721,33.38,75444.07,0.0,-0.72329,0.00013,25.33913]
[1779551242783,33.38,75444.07,0.0,-0.7233,0.00013,25.33864]
[1779551247829,33.38,75442.63,0.0,-0.72352,0.00013,25.32841]
[1779551252865,33.37,75442.94,0.0,-0.72352,0.00013,25.3259]
[1779551255765,33.37,75442.97,0.0,-0.72353,0.00013,25.32563]
[1779551255976,33.37,75442.97,0.0,-0.72353,0.00013,25.32563]
[1779551257753,33.37,75442.97,0.0,-0.72354,0.00013,25.32517]
[1779551257973,33.37,75442.97,0.0,-0.72354,0.00013,25.32517]
[1779551257974,33.37,75442.97,0.0,-0.72354,0.00013,25.32494]
[1779551261593,33.36,75444.73,0.0,-0.72333,0.00013,25.33532]
[1779551261730,33.36,75444.73,0.0,-0.72333,0.00013,25.33532]
[1779551262684,33.36,75444.82,0.0,-0.72332,0.00013,25.33566]
[1779551262721,33.36,75444.82,0.0,-0.72332,0.00013,25.33566]
[1779551267970,33.36,75446.5,0.0,-0.72313,0.00013,25.34477]
[1779551273005,33.35,75446.39,0.0,-0.72317,0.00013,25.34286]
[1779551274493,33.35,75446.39,0.0,-0.72317,0.00013,25.34286]
[1779551274723,33.35,75446.39,0.0,-0.72317,0.00013,25.34286]
[1779551275060,33.35,75446.39,0.0,-0.72317,0.00013,25.34286]
[1779551275228,33.35,75446.39,0.0,-0.72317,0.00013,25.34286]
[1779551275074,33.35,75446.44,0.0,-0.72317,0.00013,25.34269]
[1779551281061,33.35,75446.67,0.0,-0.72318,0.00013,25.34267]
[1779551284209,33.35,75447.1,0.0,-0.72313,0.00013,25.34488]
[1779551284225,33.35,75447.1,0.0,-0.72313,0.00013,25.34488]
[1779551284257,33.34,75447.09,0.0,-0.72314,0.00013,25.34432]
[1779551284386,33.34,75447.09,0.0,-0.72314,0.00013,25.34432]
[1779551284478,33.34,75447.09,0.0,-0.72314,0.00013,25.34432]
[1779551290124,33.34,75451.33,0.0,-0.72261,0.00013,25.36939]
[1779551296166,33.33,75452.45,0.0,-0.7225,0.00013,25.37473]
[1779551297701,33.33,75452.55,0.0,-0.7225,0.00013,25.37507]
[1779551297726,33.33,75452.55,0.0,-0.7225,0.00013,25.37507]
[1779551298180,33.33,75452.53,0.0,-0.72251,0.00013,25.37466]
[1779551298740,33.33,75452.53,0.0,-0.72251,0.00013,25.37466]
[1779551298972,33.33,75452.53,0.0,-0.72251,0.00013,25.37466]
[1779551303021,33.33,75452.58,0.0,-0.72251,0.00013,25.37445]
[1779551303225,33.33,75452.58,0.0,-0.72251,0.00013,25.37445]
[1779551303215,33.33,75452.29,0.0,-0.72255,0.00013,25.3725]
[1779551303692,33.33,75452.29,0.0,-0.72255,0.00013,25.3725]
[1779551303729,33.33,75452.29,0.0,-0.72255,0.00013,25.3725]
[1779551304222,33.33,75452.42,0.0,-0.72254,0.00013,25.37318]
[1779551309258,33.33,75453.15,0.0,-0.72246,0.00013,25.37704]
[1779551310964,33.32,75453.11,0.0,-0.72247,0.00013,25.37664]
[1779551310971,33.32,75453.11,0.0,-0.72247,0.00013,25.37664]
[1779551313678,33.32,75457.53,0.0,-0.72191,0.00013,25.40061]
[1779551313724,33.32,75457.53,0.0,-0.72191,0.00013,25.40061]
[1779551314294,33.32,75458.88,0.0,-0.72173,0.00013,25.40888]
[1779551314733,33.32,75458.88,0.0,-0.72173,0.00013,25.40888]
[1779551314979,33.32,75458.88,0.0,-0.72173,0.00013,25.40888]
[1779551318485,33.32,75461.19,0.0,-0.72144,0.00013,25.42276]
[1779551318719,33.32,75461.19,0.0,-0.72144,0.00013,25.42276]
[1779551322763,33.32,75461.66,0.0,-0.72139,0.00013,25.42491]
[1779551322974,33.32,75461.66,0.0,-0.72139,0.00013,25.42491]
[1779551323075,33.32,75463.37,0.0,-0.72117,0.00013,25.43541]
[1779551324364,33.32,75458.24,0.0,-0.72186,0.00013,25.40291]
[1779551325372,33.31,75450.15,0.0,-0.72294,0.00013,25.35198]
[1779551326914,33.31,75450.15,0.0,-0.72294,0.00013,25.35198]
[1779551326974,33.31,75450.15,0.0,-0.72294,0.00013,25.35198]
[1779551331414,33.31,75440.02,0.0,-0.7243,0.00013,25.28736]
[1779551332865,33.31,75440.02,0.0,-0.7243,0.00013,25.28736]
[1779551332973,33.31,75440.02,0.0,-0.7243,0.00013,25.28736]
[1779551333074,33.31,75436.54,0.0,-0.72477,0.00013,25.26519]
[1779551333897,33.31,75436.54,0.0,-0.72477,0.00013,25.26519]
[1779551333976,33.31,75436.54,0.0,-0.72477,0.00013,25.26519]
[1779551339672,33.31,75437.72,0.0,-0.72463,0.00013,25.27174]
[1779551339723,33.31,75437.72,0.0,-0.72463,0.00013,25.27174]
[1779551344279,33.3,75439.65,0.0,-0.7244,0.00013,25.28301]
[1779551344322,33.3,75439.47,0.0,-0.72443,0.00013,25.2815]
[1779551344473,33.3,75439.47,0.0,-0.72443,0.00013,25.2815]
[1779551344506,33.3,75436.31,0.0,-0.72485,0.00013,25.26153]
[1779551345836,33.3,75436.31,0.0,-0.72485,0.00013,25.26153]
[1779551345974,33.3,75436.31,0.0,-0.72485,0.00013,25.26153]
[1779551351555,33.3,75436.06,0.0,-0.72491,0.00013,25.25879]
[1779551357836,33.3,75435.75,0.0,-0.72496,0.00013,25.25618]
[1779551357975,33.3,75435.75,0.0,-0.72496,0.00013,25.25618]
[1779551358072,33.3,75433.06,0.0,-0.72533,0.00013,25.23884]
[1779551359012,33.3,75433.06,0.0,-0.72533,0.00013,25.23884]
[1779551359226,33.3,75433.06,0.0,-0.72533,0.00013,25.23884]
[1779551365653,33.29,75429.78,0.0,-0.72578,0.00013,25.21705]
[1779551368253,33.29,75429.38,0.0,-0.72584,0.00013,25.21439]
[1779551368299,33.29,75429.35,0.0,-0.72585,0.00013,25.21396]
[1779551368472,33.29,75429.35,0.0,-0.72585,0.00013,25.21396]
[1779551368593,33.29,75429.35,0.0,-0.72585,0.00013,25.21396]
[1779551368727,33.29,75429.35,0.0,-0.72585,0.00013,25.21396]
[1779551368809,33.29,75428.1,0.0,-0.72601,0.00013,25.20603]
[1779551373102,33.29,75427.52,0.0,-0.72612,0.00013,25.19871]
[1779551373221,33.29,75427.52,0.0,-0.72612,0.00013,25.19871]
[1779551373306,33.29,75425.71,0.0,-0.72636,0.00013,25.18701]
[1779551373783,33.29,75425.71,0.0,-0.72636,0.00013,25.18701]
[1779551373980,33.29,75425.71,0.0,-0.72636,0.00013,25.18701]
[1779551377265,33.29,75421.67,0.0,-0.7269,0.00013,25.16115]
[1779551378010,33.29,75418.59,0.0,-0.72731,0.00013,25.14147]
[1779551378222,33.29,75418.59,0.0,-0.72731,0.00013,25.14147]
[1779551378259,33.29,75415.36,0.0,-0.72773,0.00013,25.12079]
[1779551378968,33.29,75415.36,0.0,-0.72773,0.00013,25.12079]
[1779551379223,33.29,75415.36,0.0,-0.72773,0.00013,25.12079]
[1779551384788,33.29,75416.95,0.0,-0.72753,0.00013,25.13079]
[1779551385382,33.29,75416.95,0.0,-0.72753,0.00013,25.13079]
[1779551385470,33.29,75416.95,0.0,-0.72753,0.00013,25.13079]
[1779551385795,33.29,75417.86,0.0,-0.72741,0.00013,25.13655]
[1779551387171,33.29,75417.86,0.0,-0.72741,0.00013,25.13655]
[1779551387221,33.29,75417.86,0.0,-0.72741,0.00013,25.13655]
[1779551393851,33.29,75417.37,0.0,-0.72748,0.00013,25.13302]
[1779551399269,33.29,75415.25,0.0,-0.72777,0.00013,25.11929]
[1779551399484,33.29,75413.93,0.0,-0.72794,0.00013,25.11079]
[1779551400480,33.29,75412.93,0.0,-0.72807,0.00013,25.1044]
[1779551400900,33.29,75413.04,0.0,-0.72806,0.00013,25.10508]
[1779551404632,33.28,75414.95,0.0,-0.72781,0.00013,25.11719]
[1779551404727,33.28,75414.95,0.0,-0.72781,0.00013,25.11719]
[1779551409963,33.28,75417.67,0.0,-0.72746,0.00013,25.13426]
[1779551411328,33.28,75417.67,0.0,-0.72746,0.00013,25.13426]
[1779551411472,33.28,75419.08,0.0,-0.72727,0.00013,25.14319]
[1779551412216,33.28,75419.08,0.0,-0.72727,0.00013,25.14319]
[1779551412321,33.28,75419.08,0.0,-0.72727,0.00013,25.14319]
[1779551412335,33.28,75418.14,0.0,-0.7274,0.00013,25.13709]
[1779551418022,33.28,75421.61,0.0,-0.72695,0.00013,25.15882]
[1779551423057,33.28,75421.95,0.0,-0.72691,0.00013,25.16056]
[1779551423724,33.28,75421.95,0.0,-0.72691,0.00013,25.16056]
[1779551423977,33.28,75421.95,0.0,-0.72691,0.00013,25.16056]
[1779551425905,33.28,75420.98,0.0,-0.72704,0.00013,25.15422]
[1779551426000,33.28,75420.98,0.0,-0.72704,0.00013,25.15422]
[1779551426078,33.28,75421.12,0.0,-0.72703,0.00013,25.15503]
[1779551431113,33.28,75420.23,0.0,-0.72717,0.00013,25.14566]
[1779551436424,33.28,75420.32,0.0,-0.72717,0.00013,25.14587]
[1779551436485,33.28,75420.32,0.0,-0.72717,0.00013,25.14587]
[1779551442192,33.27,75420.33,0.0,-0.72718,0.00013,25.14518]
[1779551448234,33.27,75420.36,0.0,-0.7272,0.00013,25.14463]
[1779551450137,33.27,75420.39,0.0,-0.7272,0.00013,25.14469]
[1779551450225,33.27,75420.39,0.0,-0.7272,0.00013,25.14469]
[1779551450554,33.27,75420.36,0.0,-0.72721,0.00013,25.14424]
[1779551450722,33.27,75420.36,0.0,-0.72721,0.00013,25.14424]
[1779551451255,33.27,75420.23,0.0,-0.72722,0.00013,25.14341]
[1779551456293,33.27,75420.84,0.0,-0.72716,0.00013,25.14661]
[1779551457300,33.27,75426.12,0.0,-0.72647,0.00013,25.17992]
[1779551457488,33.27,75426.12,0.0,-0.72647,0.00013,25.17992]
[1779551457721,33.27,75426.12,0.0,-0.72647,0.00013,25.17992]
[1779551462336,33.26,75448.91,0.0,-0.72346,0.00013,25.32342]
[1779551463343,33.26,75452.82,0.0,-0.72295,0.00013,25.34783]
[1779551465056,33.26,75452.2,0.0,-0.72303,0.00013,25.34375]
[1779551465229,33.26,75452.2,0.0,-0.72303,0.00013,25.34375]
[1779551468693,33.26,75454.16,0.0,-0.7228,0.00013,25.35496]
[1779551468722,33.26,75454.16,0.0,-0.7228,0.00013,25.35496]
[1779551469386,33.26,75454.48,0.0,-0.72276,0.00013,25.35665]
[1779551474421,33.25,75454.58,0.0,-0.72277,0.00013,25.35631]
[1779551479411,33.25,75453.46,0.0,-0.72292,0.00013,25.34923]
[1779551479473,33.25,75453.46,0.0,-0.72292,0.00013,25.34923]
[1779551485499,33.25,75453.94,0.0,-0.72285,0.00013,25.3523]
[1779551490085,33.25,75453.46,0.0,-0.72292,0.00013,25.34935]
[1779551490225,33.25,75453.46,0.0,-0.72292,0.00013,25.34935]
[1779551493938,33.26,75445.34,0.0,-0.72401,0.00013,25.29511]
[1779551493972,33.26,75445.34,0.0,-0.72401,0.00013,25.29511]
[1779551495285,33.26,75444.4,0.0,-0.72413,0.00013,25.28925]
[1779551495472,33.26,75444.4,0.0,-0.72413,0.00013,25.28925]
[1779551495569,33.26,75444.34,0.0,-0.72414,0.00013,25.28896]
[1779551500605,33.26,75443.59,0.0,-0.72423,0.00013,25.28472]
[1779551502405,33.26,75443.59,0.0,-0.72423,0.00013,25.28472]
[1779551502473,33.26,75443.59,0.0,-0.72423,0.00013,25.28472]
[1779551502513,33.26,75443.69,0.0,-0.72421,0.00013,25.28556]
[1779551507656,33.26,75443.62,0.0,-0.72421,0.00013,25.28565]
[1779551511760,33.26,75443.58,0.0,-0.72421,0.00013,25.28551]
[1779551511973,33.26,75443.58,0.0,-0.72421,0.00013,25.28551]
[1779551512019,33.26,75442.58,0.0,-0.72434,0.00013,25.27954]
[1779551514420,33.26,75442.61,0.0,-0.72433,0.00013,25.27986]
[1779551514476,33.26,75442.61,0.0,-0.72433,0.00013,25.27986]
[1779551514572,33.26,75440.42,0.0,-0.72461,0.00013,25.26628]
[1779551516869,33.26,75440.02,0.0,-0.72466,0.00013,25.2639]
[1779551516970,33.26,75440.02,0.0,-0.72466,0.00013,25.2639]
[1779551517071,33.26,75437.01,0.0,-0.72506,0.00013,25.245]
[1779551521638,33.27,75437.56,0.0,-0.72497,0.00013,25.24914]
[1779551525100,33.27,75438.7,0.0,-0.72481,0.00013,25.25685]
[1779551525220,33.27,75438.7,0.0,-0.72481,0.00013,25.25685]
[1779551525321,33.27,75438.12,0.0,-0.72488,0.00013,25.25333]
[1779551531826,33.27,75438.08,0.0,-0.72486,0.00013,25.25422]
[1779551536861,33.28,75437.42,0.0,-0.72493,0.00013,25.25087]
[1779551541896,33.28,75437.97,0.0,-0.72484,0.00013,25.2552]
[1779551547938,33.28,75437.99,0.0,-0.72482,0.00013,25.25632]
[1779551549954,33.28,75431.2,0.0,-0.72572,0.00013,25.21335]
[1779551554990,33.28,75430.37,0.0,-0.72584,0.00013,25.20483]
[1779551560027,33.28,75431.0,0.0,-0.72577,0.00013,25.2085]
[1779551565061,33.28,75432.17,0.0,-0.72561,0.00013,25.21614]
[1779551571104,33.28,75432.06,0.0,-0.72562,0.00013,25.21562]
[1779551576139,33.28,75432.13,0.0,-0.72561,0.00013,25.2161]
[1779551581175,33.28,75432.03,0.0,-0.72562,0.00013,25.21545]
[1779551587217,33.28,75431.69,0.0,-0.72567,0.00013,25.21331]
[1779551592252,33.28,75431.64,0.0,-0.72567,0.00013,25.21298]
[1779551597287,33.28,75431.54,0.0,-0.72569,0.00013,25.21242]
[1779551601315,33.28,75429.38,0.0,-0.72597,0.00013,25.19881]
[1779551602322,33.28,75425.81,0.0,-0.72644,0.00013,25.17616]
[1779551603329,33.28,75423.7,0.0,-0.72672,0.00013,25.16264]
[1779551608365,33.29,75422.31,0.0,-0.7269,0.00013,25.15429]
[1779551609372,33.29,75419.09,0.0,-0.72732,0.00013,25.1339]
[1779551610379,33.29,75414.26,0.0,-0.72795,0.00013,25.10322]
[1779551615414,33.29,75412.34,0.0,-0.72822,0.00013,25.08778]
[1779551620449,33.29,75411.14,0.0,-0.72838,0.00013,25.08015]
[1779551624478,33.29,75405.0,0.0,-0.72919,0.00013,25.04093]
[1779551626492,33.29,75402.75,0.0,-0.72948,0.00013,25.02663]
[1779551628506,33.29,75400.85,0.0,-0.72973,0.00013,25.01457]
[1779551630520,33.29,75398.23,0.0,-0.73007,0.00013,24.99791]
[1779551633541,33.29,75404.33,0.0,-0.72926,0.00013,25.03728]
[1779551638577,33.29,75404.29,0.0,-0.72926,0.00013,25.0372]
[1779551643612,33.29,75404.08,0.0,-0.72929,0.00013,25.03604]
[1779551648647,33.29,75402.54,0.0,-0.72949,0.00013,25.02636]
[1779551653682,33.29,75402.53,0.0,-0.72948,0.00013,25.0265]
[1779551659726,33.29,75402.01,0.0,-0.72955,0.00013,25.0234]
[1779551664762,33.29,75403.11,0.0,-0.7294,0.00013,25.03062]
[1779551669797,33.29,75402.45,0.0,-0.72948,0.00013,25.02655]
[1779551673825,33.29,75404.56,0.0,-0.72922,0.00013,25.03688]
[1779551678860,33.29,75403.64,0.0,-0.72934,0.00013,25.03107]
[1779551681126,33.29,75404.69,0.0,-0.7292,0.00013,25.03782]
[1779551681146,33.29,75409.61,0.0,-0.72855,0.00013,25.0693]
[1779551681884,33.29,75411.94,0.0,-0.72825,0.00013,25.08417]
[1779551682891,33.29,75405.7,0.0,-0.72907,0.00013,25.04424]
[1779551684400,33.29,75405.7,0.0,-0.72907,0.00013,25.04424]
[1779551689940,33.29,75405.25,0.0,-0.72913,0.00013,25.04143]
[1779551692497,33.29,75405.4,0.0,-0.72911,0.00013,25.0424]
[1779551692590,33.29,75405.44,0.0,-0.7291,0.00013,25.04267]
[1779551695636,33.29,75405.67,0.0,-0.72907,0.00013,25.04415]
[1779551695695,33.29,75412.04,0.0,-0.72823,0.00013,25.08503]
[1779551695995,33.29,75417.64,0.0,-0.72749,0.00013,25.12075]
[1779551698875,33.3,75417.55,0.0,-0.7275,0.00013,25.12039]
[1779551704051,33.3,75420.24,0.0,-0.72713,0.00013,25.13816]
[1779551704989,33.3,75420.24,0.0,-0.72713,0.00013,25.13816]
[1779551705057,33.3,75420.8,0.0,-0.72706,0.00013,25.14163]
[1779551708150,33.3,75422.99,0.0,-0.72677,0.00013,25.15536]
[1779551708224,33.3,75422.99,0.0,-0.72677,0.00013,25.15536]
[1779551708323,33.3,75423.01,0.0,-0.72677,0.00013,25.15538]
[1779551714120,33.29,75423.03,0.0,-0.72678,0.00013,25.15482]
[1779551717142,33.29,75420.31,0.0,-0.72715,0.00013,25.13714]
[1779551720972,33.29,75419.84,0.0,-0.72722,0.00013,25.1338]
[1779551721170,33.29,75420.49,0.0,-0.72714,0.00013,25.13782]
[1779551722411,33.29,75420.49,0.0,-0.72714,0.00013,25.13782]
[1779551722472,33.29,75420.49,0.0,-0.72714,0.00013,25.13782]
[1779551722572,33.29,75419.96,0.0,-0.72721,0.00013,25.13422]
[1779551727212,33.29,75414.26,0.0,-0.72797,0.00013,25.09747]
[1779551727871,33.29,75414.26,0.0,-0.72797,0.00013,25.09747]
[1779551727975,33.29,75414.26,0.0,-0.72797,0.00013,25.09747]
[1779551730371,33.29,75414.45,0.0,-0.72795,0.00013,25.09853]
[1779551730472,33.29,75414.45,0.0,-0.72795,0.00013,25.09853]
[1779551737282,33.29,75414.73,0.0,-0.72795,0.00013,25.09641]
[1779551740812,33.29,75417.48,0.0,-0.72759,0.00013,25.11378]
[1779551740979,33.28,75417.73,0.0,-0.72756,0.00013,25.11519]
[1779551741733,33.28,75417.73,0.0,-0.72756,0.00013,25.11519]
[1779551741821,33.28,75418.2,0.0,-0.7275,0.00013,25.11809]
[1779551741971,33.28,75418.2,0.0,-0.7275,0.00013,25.11809]
[1779551747352,33.28,75418.53,0.0,-0.72747,0.00013,25.11972]
[1779551753162,33.28,75418.62,0.0,-0.72746,0.00013,25.11991]
[1779551753224,33.28,75418.62,0.0,-0.72746,0.00013,25.11991]
[1779551756924,33.28,75418.55,0.0,-0.72748,0.00013,25.11899]
[1779551756975,33.28,75418.55,0.0,-0.72748,0.00013,25.11899]
[1779551761461,33.28,75418.47,0.0,-0.7275,0.00013,25.11812]
[1779551761473,33.28,75418.47,0.0,-0.7275,0.00013,25.11812]
[1779551761775,33.28,75418.47,0.0,-0.7275,0.00013,25.11812]
[1779551761821,33.28,75418.47,0.0,-0.72751,0.00013,25.11793]
[1779551761971,33.28,75418.47,0.0,-0.72751,0.00013,25.11793]
[1779551764689,33.28,75421.8,0.0,-0.72707,0.00013,25.13906]
[1779551764727,33.28,75421.8,0.0,-0.72707,0.00013,25.13906]
[1779551769508,33.28,75416.76,0.0,-0.72775,0.00013,25.10629]
[1779551770786,33.28,75416.76,0.0,-0.72775,0.00013,25.10629]
[1779551770974,33.28,75416.87,0.0,-0.72774,0.00013,25.10683]
[1779551771183,33.28,75416.87,0.0,-0.72774,0.00013,25.10683]
[1779551771221,33.28,75416.87,0.0,-0.72774,0.00013,25.10683]
[1779551771522,33.28,75418.05,0.0,-0.72758,0.00013,25.11436]
[1779551776557,33.27,75417.39,0.0,-0.72768,0.00013,25.10975]
[1779551778293,33.27,75417.47,0.0,-0.72767,0.00013,25.11018]
[1779551778476,33.27,75417.47,0.0,-0.72767,0.00013,25.11018]
[1779551781831,33.27,75418.14,0.0,-0.72759,0.00013,25.11423]
[1779551781970,33.27,75417.69,0.0,-0.72765,0.00013,25.11128]
[1779551787634,33.27,75417.52,0.0,-0.72768,0.00013,25.10965]
[1779551789212,33.27,75416.69,0.0,-0.72779,0.00013,25.10428]
[1779551789223,33.27,75416.69,0.0,-0.72779,0.00013,25.10428]
[1779551789886,33.27,75416.69,0.0,-0.72779,0.00013,25.10428]
[1779551789970,33.27,75416.87,0.0,-0.72777,0.00013,25.10536]
[1779551790655,33.27,75417.01,0.0,-0.72775,0.00013,25.10618]
[1779551792212,33.27,75418.42,0.0,-0.72759,0.00013,25.1118]
[1779551792225,33.27,75418.42,0.0,-0.72759,0.00013,25.1118]
[1779551794808,33.27,75417.49,0.0,-0.72771,0.00013,25.10572]
[1779551794978,33.27,75417.46,0.0,-0.72772,0.00013,25.10545]
[1779551798362,33.27,75415.98,0.0,-0.72792,0.00013,25.0958]
[1779551798467,33.27,75415.98,0.0,-0.72792,0.00013,25.0958]
[1779551798488,33.27,75415.98,0.0,-0.72792,0.00013,25.0958]
[1779551798720,33.27,75415.98,0.0,-0.72792,0.00013,25.0958]
[1779551798821,33.27,75415.95,0.0,-0.72793,0.00013,25.09554]
[1779551804753,33.27,75416.05,0.0,-0.72792,0.00013,25.09579]
[1779551809789,33.27,75416.15,0.0,-0.72791,0.00013,25.0961]
[1779551815831,33.26,75416.6,0.0,-0.72786,0.00013,25.09859]
[1779551817911,33.26,75416.98,0.0,-0.72782,0.00013,25.10093]
[1779551817980,33.26,75417.19,0.0,-0.72779,0.00013,25.10219]
[1779551823890,33.26,75421.21,0.0,-0.72727,0.00013,25.12723]
[1779551824845,33.26,75421.21,0.0,-0.72727,0.00013,25.12723]
[1779551824980,33.26,75425.07,0.0,-0.72676,0.00013,25.15169]
[1779551825198,33.26,75425.07,0.0,-0.72676,0.00013,25.15169]
[1779551825223,33.26,75425.07,0.0,-0.72676,0.00013,25.15169]
[1779551825782,33.26,75425.07,0.0,-0.72676,0.00013,25.15169]
[1779551825904,33.26,75427.57,0.0,-0.72644,0.00013,25.16744]
[1779551825976,33.26,75427.57,0.0,-0.72644,0.00013,25.16744]
[1779551827884,33.26,75426.82,0.0,-0.72654,0.00013,25.1625]
[1779551827976,33.26,75428.07,0.0,-0.72638,0.00013,25.17029]
[1779551831358,33.26,75427.58,0.0,-0.72645,0.00013,25.1667]
[1779551831477,33.26,75427.58,0.0,-0.72645,0.00013,25.1667]
[1779551831507,33.26,75427.58,0.0,-0.72645,0.00013,25.1667]
[1779551831720,33.26,75427.58,0.0,-0.72645,0.00013,25.1667]
[1779551831946,33.26,75429.26,0.0,-0.72623,0.00013,25.17722]
[1779551836983,33.25,75429.76,0.0,-0.72619,0.00013,25.1796]
[1779551838744,33.25,75429.76,0.0,-0.72619,0.00013,25.1796]
[1779551838975,33.25,75428.71,0.0,-0.72633,0.00013,25.17264]
[1779551844032,33.25,75428.77,0.0,-0.72634,0.00013,25.17232]
[1779551846011,33.25,75428.77,0.0,-0.72634,0.00013,25.17232]
[1779551846226,33.25,75428.77,0.0,-0.72634,0.00013,25.17232]
[1779551846331,33.25,75428.77,0.0,-0.72634,0.00013,25.17232]
[1779551846473,33.25,75428.77,0.0,-0.72634,0.00013,25.17232]
[1779551846541,33.25,75428.73,0.0,-0.72635,0.00013,25.17178]
[1779551849251,33.25,75429.07,0.0,-0.72631,0.00013,25.17364]
[1779551849480,33.25,75429.07,0.0,-0.72631,0.00013,25.17364]
[1779551853316,33.25,75430.14,0.0,-0.7262,0.00013,25.17656]
[1779551853475,33.25,75430.14,0.0,-0.7262,0.00013,25.17656]
[1779551854180,33.25,75432.78,0.0,-0.72585,0.00013,25.19337]
[1779551854223,33.25,75432.78,0.0,-0.72585,0.00013,25.19337]
[1779551854323,33.25,75433.92,0.0,-0.7257,0.00013,25.20064]
[1779551855230,33.25,75433.92,0.0,-0.7257,0.00013,25.20064]
[1779551855471,33.25,75433.92,0.0,-0.7257,0.00013,25.20064]
[1779551861920,33.25,75432.87,0.0,-0.72583,0.00013,25.19424]
[1779551861971,33.25,75432.87,0.0,-0.72583,0.00013,25.19424]
[1779551862592,33.25,75432.87,0.0,-0.72583,0.00013,25.19424]
[1779551862724,33.25,75432.87,0.0,-0.72583,0.00013,25.19424]
[1779551862800,33.25,75433.3,0.0,-0.72577,0.00013,25.19716]
[1779551868331,33.25,75432.7,0.0,-0.72585,0.00013,25.19356]
[1779551868473,33.25,75432.7,0.0,-0.72585,0.00013,25.19356]
[1779551874494,33.25,75432.27,0.0,-0.72589,0.00013,25.19131]
[1779551874725,33.25,75432.27,0.0,-0.72589,0.00013,25.19131]
[1779551874861,33.25,75432.27,0.0,-0.72589,0.00013,25.19131]
[1779551874977,33.25,75432.27,0.0,-0.72589,0.00013,25.19131]
[1779551874927,33.25,75432.38,0.0,-0.72588,0.00013,25.19215]
[1779551880287,33.25,75437.51,0.0,-0.72519,0.00013,25.22497]
[1779551881190,33.25,75437.51,0.0,-0.72519,0.00013,25.22497]
[1779551881221,33.25,75437.51,0.0,-0.72519,0.00013,25.22497]
[1779551887337,33.25,75437.32,0.0,-0.72521,0.00013,25.22402]
[1779551890719,33.25,75437.32,0.0,-0.72521,0.00013,25.22402]
[1779551890865,33.25,75437.32,0.0,-0.72521,0.00013,25.22402]
[1779551890990,33.25,75437.32,0.0,-0.72521,0.00013,25.22402]
[1779551890949,33.25,75437.32,0.0,-0.72521,0.00013,25.22419]
[1779551898414,33.26,75437.14,0.0,-0.72522,0.00013,25.22338]
[1779551899958,33.26,75437.14,0.0,-0.72522,0.00013,25.22338]
[1779551899981,33.26,75437.14,0.0,-0.72522,0.00013,25.22338]
[1779551900250,33.26,75436.99,0.0,-0.72524,0.00013,25.22258]
[1779551900472,33.26,75436.99,0.0,-0.72524,0.00013,25.22258]
[1779551900572,33.26,75436.84,0.0,-0.72526,0.00013,25.22163]
[1779551908485,33.26,75436.91,0.0,-0.72523,0.00013,25.22277]
[1779551912528,33.26,75436.61,0.0,-0.72529,0.00013,25.21787]
[1779551912724,33.26,75436.61,0.0,-0.72529,0.00013,25.21787]
[1779551917672,33.26,75433.84,0.0,-0.72564,0.00013,25.20088]
[1779551917723,33.26,75433.84,0.0,-0.72564,0.00013,25.20088]
[1779551917727,33.26,75427.78,0.0,-0.72645,0.00013,25.16233]
[1779551918290,33.26,75427.78,0.0,-0.72645,0.00013,25.16233]
[1779551918475,33.26,75427.78,0.0,-0.72645,0.00013,25.16233]
[1779551918557,33.26,75426.71,0.0,-0.72659,0.00013,25.1555]
[1779551923592,33.26,75426.96,0.0,-0.72656,0.00013,25.15697]
[1779551928193,33.26,75430.26,0.0,-0.72613,0.00013,25.17773]
[1779551928225,33.26,75430.26,0.0,-0.72613,0.00013,25.17773]
[1779551933661,33.26,75429.82,0.0,-0.72619,0.00013,25.17447]
[1779551941243,33.26,75429.74,0.0,-0.7262,0.00013,25.1742]
[1779551941472,33.26,75429.74,0.0,-0.7262,0.00013,25.1742]
[1779551942306,33.26,75430.42,0.0,-0.7261,0.00013,25.17896]
[1779551942471,33.26,75430.42,0.0,-0.7261,0.00013,25.17896]
[1779551942571,33.26,75430.42,0.0,-0.7261,0.00013,25.17905]
[1779551944741,33.26,75435.79,0.0,-0.72538,0.00013,25.2133]
[1779551949921,33.26,75436.11,0.0,-0.72533,0.00013,25.21559]
[1779551949972,33.26,75436.11,0.0,-0.72533,0.00013,25.21559]
[1779551955816,33.26,75435.75,0.0,-0.72537,0.00013,25.21364]
[1779551956799,33.26,75435.75,0.0,-0.72537,0.00013,25.21364]
[1779551956977,33.26,75435.75,0.0,-0.72537,0.00013,25.21364]
[1779551958145,33.26,75436.83,0.0,-0.72523,0.00013,25.22054]
[1779551958226,33.26,75436.83,0.0,-0.72523,0.00013,25.22054]
[1779551958837,33.26,75436.15,0.0,-0.72532,0.00013,25.21626]
[1779551964879,33.26,75435.94,0.0,-0.72535,0.00013,25.21503]
[1779551968242,33.26,75436.49,0.0,-0.72527,0.00013,25.21854]
[1779551968476,33.26,75436.49,0.0,-0.72527,0.00013,25.21854]
[1779551974950,33.26,75435.51,0.0,-0.72542,0.00013,25.20919]
[1779551977091,33.26,75435.51,0.0,-0.72542,0.00013,25.20919]
[1779551977223,33.27,75437.57,0.0,-0.72514,0.00013,25.22232]
[1779551978279,33.27,75438.25,0.0,-0.72505,0.00013,25.22666]
[1779551978480,33.27,75438.25,0.0,-0.72505,0.00013,25.22666]
[1779551978978,33.27,75438.23,0.0,-0.72505,0.00013,25.22656]
[1779551984015,33.27,75437.78,0.0,-0.72511,0.00013,25.22383]
[1779551993084,33.27,75437.93,0.0,-0.72509,0.00013,25.22506]
[1779551995201,33.27,75438.07,0.0,-0.72507,0.00013,25.226]
[1779551995226,33.27,75438.07,0.0,-0.72507,0.00013,25.226]
[1779552002013,33.27,75438.67,0.0,-0.72498,0.00013,25.22992]
[1779552002221,33.27,75439.51,0.0,-0.72487,0.00013,25.23528]
[1779552005178,33.27,75449.53,0.0,-0.72354,0.00013,25.29854]
[1779552006836,33.27,75449.53,0.0,-0.72354,0.00013,25.29854]
[1779552006843,33.27,75479.11,0.0,-0.71959,0.00013,25.48407]
[1779552007199,33.27,75483.45,0.0,-0.719,0.00013,25.51136]
[1779552010274,33.27,75482.92,0.0,-0.71906,0.00013,25.50868]
[1779552011211,33.27,75486.5,0.0,-0.71857,0.00013,25.53126]
[1779552011227,33.27,75503.31,0.0,-0.7163,0.00013,25.63561]
[1779552012235,33.28,75510.19,0.0,-0.71537,0.00013,25.67823]
[1779552014628,33.28,75514.09,0.0,-0.71484,0.00013,25.70242]
[1779552014729,33.28,75515.14,0.0,-0.71469,0.00013,25.70907]
[1779552017270,33.28,75520.14,0.0,-0.714,0.00014,25.7403]
[1779552019285,33.28,75545.17,0.0,-0.71061,0.00014,25.89285]
[1779552020293,33.28,75548.18,0.0,-0.7102,0.00014,25.91104]
[1779552021302,33.28,75545.0,0.0,-0.71063,0.00014,25.89186]
[1779552022749,33.28,75545.0,0.0,-0.71063,0.00014,25.89186]
[1779552022802,33.28,75533.6,0.0,-0.71218,0.00014,25.82278]
[1779552023314,33.28,75513.15,0.0,-0.71494,0.00013,25.69801]
[1779552024320,33.28,75512.34,0.0,-0.71504,0.00013,25.69326]
[1779552026707,33.28,75511.86,0.0,-0.7151,0.00013,25.69054]
[1779552026798,33.28,75515.9,0.0,-0.71455,0.00013,25.71554]
[1779552027344,33.28,75524.21,0.0,-0.71342,0.00014,25.76656]
[1779552028351,33.29,75521.74,0.0,-0.71375,0.00014,25.75163]
[1779552033387,33.29,75522.04,0.0,-0.71371,0.00014,25.75107]
[1779552035402,33.29,75519.96,0.0,-0.71399,0.00013,25.73854]
[1779552036855,33.29,75519.96,0.0,-0.71399,0.00013,25.73854]
[1779552036971,33.29,75519.96,0.0,-0.71399,0.00013,25.73854]
[1779552037015,33.29,75519.72,0.0,-0.71401,0.00013,25.73746]
[1779552040123,33.29,75519.72,0.0,-0.714,0.00013,25.73785]
[1779552040174,33.29,75519.95,0.0,-0.71396,0.00013,25.73966]
[1779552040221,33.29,75519.95,0.0,-0.71396,0.00013,25.73966]
[1779552043009,33.29,75519.96,0.0,-0.71395,0.00013,25.73992]
[1779552043015,33.3,75520.23,0.0,-0.71391,0.00013,25.74197]
[1779552043222,33.3,75520.23,0.0,-0.71391,0.00013,25.74197]
[1779552047718,33.3,75516.97,0.0,-0.71433,0.00013,25.72268]
[1779552047971,33.3,75516.97,0.0,-0.71433,0.00013,25.72268]
[1779552048073,33.3,75517.24,0.0,-0.71429,0.00013,25.72478]
[1779552053528,33.3,75515.29,0.0,-0.71452,0.00013,25.71401]
[1779552056549,33.31,75518.21,0.0,-0.71411,0.00013,25.73258]
[1779552057556,33.31,75523.09,0.0,-0.71345,0.00014,25.76259]
[1779552060577,33.31,75525.48,0.0,-0.71311,0.00014,25.77771]
[1779552061584,33.31,75528.67,0.0,-0.71268,0.00014,25.79731]
[1779552062593,33.31,75531.8,0.0,-0.71225,0.00014,25.8165]
[1779552064605,33.31,75529.29,0.0,-0.71258,0.00014,25.80153]
[1779552069643,33.32,75529.73,0.0,-0.71251,0.00014,25.80498]
[1779552074677,33.32,75528.84,0.0,-0.71261,0.00014,25.8003]
[1779552075684,33.32,75531.34,0.0,-0.71227,0.00014,25.81563]
[1779552080719,33.32,75529.66,0.0,-0.71248,0.00014,25.80603]
[1779552084747,33.32,75526.78,0.0,-0.71286,0.00014,25.789]
[1779552089782,33.33,75525.91,0.0,-0.71296,0.00014,25.78437]
[1779552092804,33.33,75523.34,0.0,-0.71332,0.00013,25.76587]
[1779552093810,33.33,75519.43,0.0,-0.71384,0.00013,25.74218]
[1779552094817,33.33,75516.94,0.0,-0.71417,0.00013,25.72715]
[1779552099852,33.33,75515.73,0.0,-0.71431,0.00013,25.7207]
[1779552104887,33.34,75516.11,0.0,-0.71424,0.00013,25.72398]
[1779552108915,33.34,75513.06,0.0,-0.71463,0.00013,25.70608]
[1779552109922,33.34,75507.19,0.0,-0.71542,0.00013,25.67033]
[1779552110929,33.34,75504.1,0.0,-0.71583,0.00013,25.65148]
[1779552115964,33.34,75506.37,0.0,-0.71551,0.00013,25.66621]
[1779552120999,33.35,75507.61,0.0,-0.71532,0.00013,25.67459]
[1779552123013,33.35,75504.22,0.0,-0.71577,0.00013,25.65425]
[1779552128048,33.35,75504.03,0.0,-0.71577,0.00013,25.65399]
[1779552132076,33.35,75501.85,0.0,-0.71605,0.00013,25.64143]
[1779552137112,33.36,75501.67,0.0,-0.71604,0.00013,25.64144]
[1779552143155,33.36,75497.55,0.0,-0.71657,0.00013,25.61745]
[1779552144162,33.36,75490.21,0.0,-0.71754,0.00013,25.57248]
[1779552149198,33.37,75488.64,0.0,-0.71772,0.00013,25.56426]
[1779552150037,33.37,75488.64,0.0,-0.71772,0.00013,25.56426]
[1779552150205,33.37,75488.1,0.0,-0.71779,0.00013,25.56122]
[1779552151222,33.37,75488.1,0.0,-0.71779,0.00013,25.56122]
[1779552152219,33.37,75485.52,0.0,-0.71814,0.00013,25.54261]
[1779552154233,33.38,75473.68,0.0,-0.7197,0.00013,25.46991]
[1779552156248,33.38,75472.33,0.0,-0.71987,0.00013,25.46231]
[1779552157632,33.38,75472.22,0.0,-0.71987,0.00013,25.46201]
[1779552157725,33.38,75472.22,0.0,-0.71987,0.00013,25.46201]
[1779552158261,33.38,75472.26,0.0,-0.71986,0.00013,25.46265]
[1779552163566,33.39,75471.91,0.0,-0.71987,0.00013,25.462]
[1779552166721,33.39,75472.6,0.0,-0.71975,0.00013,25.46741]
[1779552166822,33.39,75472.12,0.0,-0.71981,0.00013,25.46479]
[1779552172237,33.4,75472.2,0.0,-0.71977,0.00013,25.46673]
[1779552172469,33.4,75471.93,0.0,-0.71979,0.00013,25.46541]
[1779552172570,33.4,75471.93,0.0,-0.71979,0.00013,25.46576]
[1779552176387,33.41,75477.03,0.0,-0.71907,0.00013,25.49878]
[1779552177394,33.41,75482.22,0.0,-0.71837,0.00013,25.5312]
[1779552179382,33.41,75482.29,0.0,-0.71836,0.00013,25.53191]
[1779552179476,33.41,75482.29,0.0,-0.71836,0.00013,25.53191]
[1779552179614,33.41,75482.29,0.0,-0.71836,0.00013,25.53191]
[1779552179725,33.41,75482.29,0.0,-0.71836,0.00013,25.53191]
[1779552179822,33.41,75482.3,0.0,-0.71835,0.00013,25.53225]
[1779552182930,33.41,75485.16,0.0,-0.71796,0.00013,25.55046]
[1779552182978,33.41,75485.16,0.0,-0.71796,0.00013,25.55046]
[1779552185824,33.41,75485.46,0.0,-0.7179,0.00013,25.55282]
[1779552185973,33.41,75485.46,0.0,-0.7179,0.00013,25.55282]
[1779552186075,33.41,75485.1,0.0,-0.71794,0.00013,25.55112]
[1779552187555,33.42,75485.92,0.0,-0.71782,0.00013,25.55643]
[1779552187719,33.42,75485.92,0.0,-0.71782,0.00013,25.55643]
[1779552191925,33.42,75485.64,0.0,-0.71784,0.00013,25.55572]
[1779552191977,33.42,75485.64,0.0,-0.71784,0.00013,25.55572]
[1779552192966,33.42,75485.19,0.0,-0.71789,0.00013,25.5532]
[1779552193223,33.42,75485.19,0.0,-0.71789,0.00013,25.5532]
[1779552193322,33.42,75485.81,0.0,-0.7178,0.00013,25.55753]
[1779552199311,33.43,75481.16,0.0,-0.7184,0.00013,25.52988]
[1779552199475,33.43,75480.09,0.0,-0.71853,0.00013,25.52383]
[1779552204587,33.43,75478.35,0.0,-0.71872,0.00013,25.51453]
[1779552207770,33.44,75477.64,0.0,-0.71881,0.00013,25.51072]
[1779552207975,33.44,75477.64,0.0,-0.71881,0.00013,25.51072]
[1779552208131,33.44,75477.64,0.0,-0.71881,0.00013,25.51072]
[1779552208228,33.44,75477.64,0.0,-0.71881,0.00013,25.51072]
[1779552208232,33.44,75477.23,0.0,-0.71885,0.00013,25.50878]
[1779552213652,33.44,75477.03,0.0,-0.71886,0.00013,25.50574]
[1779552215303,33.44,75477.03,0.0,-0.71886,0.00013,25.50574]
[1779552215472,33.45,75477.03,0.0,-0.71885,0.00013,25.50633]
[1779552216495,33.45,75477.01,0.0,-0.71885,0.00013,25.5062]
[1779552216721,33.45,75477.01,0.0,-0.71885,0.00013,25.5062]
[1779552216764,33.45,75477.01,0.0,-0.71884,0.00013,25.50649]
[1779552219202,33.45,75476.62,0.0,-0.71889,0.00013,25.50437]
[1779552219227,33.45,75476.62,0.0,-0.71889,0.00013,25.50437]
[1779552221726,33.45,75478.36,0.0,-0.71864,0.00013,25.51598]
[1779552221971,33.45,75478.36,0.0,-0.71864,0.00013,25.51598]
[1779552224651,33.45,75482.07,0.0,-0.71812,0.00013,25.53967]
[1779552224724,33.45,75482.07,0.0,-0.71812,0.00013,25.53967]
[1779552224771,33.45,75482.07,0.0,-0.71812,0.00013,25.53967]
[1779552224974,33.45,75482.07,0.0,-0.71812,0.00013,25.53967]
[1779552225071,33.45,75481.52,0.0,-0.71819,0.00013,25.53654]
[1779552229705,33.46,75486.15,0.0,-0.71755,0.00013,25.56607]
[1779552229730,33.46,75486.15,0.0,-0.71755,0.00013,25.56607]
[1779552230283,33.46,75486.15,0.0,-0.71755,0.00013,25.56607]
[1779552229883,33.46,75490.39,0.0,-0.71698,0.00013,25.59236]
[1779552230472,33.46,75490.39,0.0,-0.71698,0.00013,25.59236]
[1779552232167,33.46,75492.77,0.0,-0.71665,0.00013,25.60717]
[1779552232226,33.46,75492.77,0.0,-0.71665,0.00013,25.60717]
[1779552236319,33.46,75493.87,0.0,-0.71649,0.00013,25.61463]
[1779552236471,33.46,75493.95,0.0,-0.71648,0.00013,25.6153]
[1779552238658,33.46,75494.14,0.0,-0.71644,0.00013,25.61681]
[1779552238727,33.46,75494.14,0.0,-0.71644,0.00013,25.61681]
[1779552238829,33.47,75494.15,0.0,-0.71644,0.00013,25.61705]
[1779552240374,33.47,75494.15,0.0,-0.71644,0.00013,25.61705]
[1779552240471,33.47,75493.69,0.0,-0.71649,0.00013,25.61441]
[1779552245879,33.47,75494.94,0.0,-0.7163,0.00013,25.62313]
[1779552247458,33.47,75498.38,0.0,-0.71584,0.00013,25.64436]
[1779552247472,33.47,75498.38,0.0,-0.71584,0.00013,25.64436]
[1779552250832,33.47,75498.46,0.0,-0.71582,0.00013,25.6453]
[1779552250981,33.47,75498.46,0.0,-0.71582,0.00013,25.6453]
[1779552251055,33.47,75499.25,0.0,-0.71571,0.00013,25.65028]
[1779552251556,33.47,75499.25,0.0,-0.71571,0.00013,25.65028]
[1779552251722,33.47,75499.25,0.0,-0.71571,0.00013,25.65028]
[1779552254929,33.47,75499.25,0.0,-0.7157,0.00013,25.65073]
[1779552254976,33.47,75499.25,0.0,-0.7157,0.00013,25.65073]
[1779552259647,33.48,75503.74,0.0,-0.71508,0.00013,25.67894]
[1779552259722,33.48,75503.74,0.0,-0.71508,0.00013,25.67894]
[1779552259977,33.48,75503.51,0.0,-0.71511,0.00013,25.67766]
[1779552260745,33.48,75503.51,0.0,-0.71511,0.00013,25.67766]
[1779552260971,33.48,75503.51,0.0,-0.71511,0.00013,25.67766]
[1779552265962,33.48,75503.97,0.0,-0.71503,0.00013,25.68109]
[1779552265970,33.48,75503.97,0.0,-0.71503,0.00013,25.68109]
[1779552268906,33.48,75505.08,0.0,-0.71487,0.00013,25.68823]
[1779552268972,33.48,75505.08,0.0,-0.71487,0.00013,25.68823]
[1779552269041,33.48,75504.54,0.0,-0.71494,0.00013,25.68506]
[1779552270153,33.48,75504.54,0.0,-0.71494,0.00013,25.68506]
[1779552270226,33.48,75504.54,0.0,-0.71494,0.00013,25.68506]
[1779552273591,33.48,75504.97,0.0,-0.71489,0.00013,25.6849]
[1779552273726,33.48,75504.97,0.0,-0.71489,0.00013,25.6849]
[1779552279111,33.49,75513.96,0.0,-0.71367,0.00013,25.74036]
[1779552281169,33.49,75514.92,0.0,-0.71354,0.00013,25.7463]
[1779552281222,33.49,75514.92,0.0,-0.71354,0.00013,25.7463]
[1779552281270,33.49,75515.64,0.0,-0.71344,0.00013,25.75082]
[1779552282323,33.49,75515.64,0.0,-0.71344,0.00013,25.75082]
[1779552282472,33.49,75515.89,0.0,-0.7134,0.00013,25.7524]
[1779552285398,33.49,75515.96,0.0,-0.71339,0.00013,25.75288]
[1779552285475,33.49,75516.22,0.0,-0.71335,0.00013,25.75452]
[1779552290647,33.49,75518.55,0.0,-0.71304,0.00013,25.76888]
[1779552290730,33.49,75518.55,0.0,-0.71304,0.00013,25.76888]
[1779552290887,33.49,75518.55,0.0,-0.71304,0.00013,25.76888]
[1779552290976,33.49,75518.55,0.0,-0.71304,0.00013,25.76888]
[1779552291198,33.49,75518.89,0.0,-0.71299,0.00013,25.77097]
[1779552295226,33.49,75524.65,0.0,-0.71221,0.00013,25.80604]
[1779552295748,33.49,75524.65,0.0,-0.71221,0.00013,25.80604]
[1779552295972,33.49,75524.65,0.0,-0.71221,0.00013,25.80604]
[1779552296233,33.49,75524.53,0.0,-0.71222,0.00013,25.80536]
[1779552296614,33.49,75524.53,0.0,-0.71222,0.00013,25.80536]
[1779552296730,33.49,75524.53,0.0,-0.71222,0.00013,25.80536]
[1779552301869,33.49,75520.81,0.0,-0.71272,0.00013,25.78312]
[1779552301978,33.49,75520.81,0.0,-0.71272,0.00013,25.78312]
[1779552307310,33.49,75521.94,0.0,-0.71256,0.00013,25.79035]
[1779552308241,33.49,75521.94,0.0,-0.71256,0.00013,25.79035]
[1779552308451,33.49,75519.75,0.0,-0.71285,0.00013,25.77716]
[1779552308472,33.49,75519.75,0.0,-0.71285,0.00013,25.77716]
[1779552309324,33.49,75516.71,0.0,-0.71326,0.00013,25.75881]
[1779552309568,33.49,75516.71,0.0,-0.71326,0.00013,25.75881]
[1779552309724,33.49,75516.71,0.0,-0.71326,0.00013,25.75881]
[1779552316373,33.5,75515.65,0.0,-0.71338,0.00013,25.75309]
[1779552316649,33.5,75515.65,0.0,-0.71338,0.00013,25.75309]
[1779552316725,33.5,75515.65,0.0,-0.71338,0.00013,25.75309]
[1779552316935,33.5,75515.65,0.0,-0.71338,0.00013,25.75309]
[1779552316972,33.5,75515.65,0.0,-0.71338,0.00013,25.75309]
[1779552317380,33.5,75515.19,0.0,-0.71344,0.00013,25.7504]
[1779552322133,33.5,75513.04,0.0,-0.71372,0.00013,25.73779]
[1779552322227,33.5,75513.04,0.0,-0.71372,0.00013,25.73779]
[1779552322415,33.5,75508.64,0.0,-0.71431,0.00013,25.71117]
[1779552324003,33.5,75508.45,0.0,-0.71433,0.00013,25.71016]
[1779552324231,33.5,75508.45,0.0,-0.71433,0.00013,25.71016]
[1779552329465,33.5,75507.01,0.0,-0.7145,0.00013,25.70236]
[1779552330775,33.5,75507.1,0.0,-0.71449,0.00013,25.70306]
[1779552330974,33.5,75507.1,0.0,-0.71449,0.00013,25.70306]
[1779552331058,33.5,75507.1,0.0,-0.71449,0.00013,25.70306]
[1779552331222,33.5,75507.1,0.0,-0.71449,0.00013,25.70306]
[1779552331480,33.5,75507.31,0.0,-0.71447,0.00013,25.70123]
[1779552337461,33.51,75505.07,0.0,-0.71476,0.00013,25.6882]
[1779552337472,33.51,75505.07,0.0,-0.71476,0.00013,25.6882]
[1779552338366,33.51,75504.69,0.0,-0.71481,0.00013,25.68605]
[1779552338473,33.51,75504.69,0.0,-0.71481,0.00013,25.68605]
[1779552338463,33.51,75505.45,0.0,-0.7147,0.00013,25.69101]
[1779552343563,33.51,75504.86,0.0,-0.71476,0.00013,25.68821]
[1779552346768,33.51,75504.81,0.0,-0.71476,0.00013,25.68821]
[1779552346978,33.51,75504.81,0.0,-0.71476,0.00013,25.68821]
[1779552347057,33.51,75504.09,0.0,-0.71485,0.00013,25.68397]
[1779552348766,33.51,75504.68,0.0,-0.71477,0.00013,25.68772]
[1779552348977,33.51,75504.68,0.0,-0.71477,0.00013,25.68772]
[1779552354312,33.52,75504.58,0.0,-0.71476,0.00013,25.68783]
[1779552354472,33.52,75504.58,0.0,-0.71476,0.00013,25.68783]
[1779552354413,33.52,75504.54,0.0,-0.71476,0.00013,25.68786]
[1779552354688,33.52,75504.54,0.0,-0.71476,0.00013,25.68786]
[1779552354727,33.52,75504.54,0.0,-0.71476,0.00013,25.68786]
[1779552354737,33.52,75505.01,0.0,-0.7147,0.00013,25.69072]
[1779552359669,33.52,75501.98,0.0,-0.71509,0.00013,25.6728]
[1779552359719,33.52,75501.98,0.0,-0.71509,0.00013,25.6728]
[1779552364888,33.52,75499.37,0.0,-0.71542,0.00013,25.65767]
[1779552364976,33.52,75499.37,0.0,-0.71542,0.00013,25.65767]
[1779552368723,33.53,75500.56,0.0,-0.71525,0.00013,25.66562]
[1779552368738,33.53,75500.74,0.0,-0.71522,0.00013,25.66688]
[1779552371678,33.53,75499.3,0.0,-0.71541,0.00013,25.65844]
[1779552371724,33.53,75499.3,0.0,-0.71541,0.00013,25.65844]
[1779552376795,33.53,75497.35,0.0,-0.71564,0.00013,25.64765]
[1779552378809,33.53,75487.59,0.0,-0.71694,0.00013,25.58826]
[1779552379816,33.53,75481.6,0.0,-0.71773,0.00013,25.55167]
[1779552381012,33.53,75481.6,0.0,-0.71773,0.00013,25.55167]
[1779552381226,33.53,75481.6,0.0,-0.71773,0.00013,25.55167]
[1779552381959,33.53,75480.16,0.0,-0.71792,0.00013,25.54322]
[1779552381971,33.53,75480.16,0.0,-0.71792,0.00013,25.54322]
[1779552382060,33.53,75479.74,0.0,-0.71797,0.00013,25.54064]
[1779552384852,33.54,75473.95,0.0,-0.71873,0.00013,25.50564]
[1779552386756,33.54,75474.11,0.0,-0.7187,0.00013,25.50687]
[1779552386979,33.54,75474.11,0.0,-0.7187,0.00013,25.50687]
[1779552392908,33.54,75472.57,0.0,-0.71889,0.00013,25.49584]
[1779552396281,33.55,75469.46,0.0,-0.71929,0.00013,25.47716]
[1779552396470,33.55,75469.46,0.0,-0.71929,0.00013,25.47716]
[1779552397713,33.55,75469.38,0.0,-0.71929,0.00013,25.47719]
[1779552397728,33.55,75469.38,0.0,-0.71929,0.00013,25.47719]
[1779552397949,33.55,75469.47,0.0,-0.71927,0.00013,25.47801]
[1779552402985,33.55,75469.84,0.0,-0.71919,0.00013,25.48156]
[1779552404114,33.55,75469.84,0.0,-0.71919,0.00013,25.48156]
[1779552404225,33.55,75469.84,0.0,-0.71919,0.00013,25.48156]
[1779552408841,33.56,75469.89,0.0,-0.71916,0.00013,25.4831]
[1779552408973,33.56,75469.89,0.0,-0.71916,0.00013,25.4831]
[1779552409027,33.56,75469.32,0.0,-0.71923,0.00013,25.47984]
[1779552410663,33.56,75469.08,0.0,-0.71925,0.00013,25.47861]
[1779552410721,33.56,75469.08,0.0,-0.71925,0.00013,25.47861]
[1779552415079,33.57,75454.97,0.0,-0.72109,0.00013,25.39258]
[1779552416086,33.57,75453.99,0.0,-0.72122,0.00013,25.38668]
[1779552417045,33.57,75453.99,0.0,-0.72122,0.00013,25.38668]
[1779552417231,33.57,75453.99,0.0,-0.72122,0.00013,25.38668]
[1779552420903,33.57,75455.09,0.0,-0.72106,0.00013,25.39403]
[1779552420972,33.57,75455.09,0.0,-0.72106,0.00013,25.39403]
[1779552421121,33.57,75455.13,0.0,-0.72105,0.00013,25.39462]
[1779552424142,33.57,75462.36,0.0,-0.72008,0.00013,25.43989]
[1779552425290,33.57,75462.36,0.0,-0.72008,0.00013,25.43989]
[1779552425474,33.57,75462.36,0.0,-0.72008,0.00013,25.43989]
[1779552425530,33.57,75464.91,0.0,-0.71974,0.00013,25.45587]
[1779552430367,33.57,75464.98,0.0,-0.71972,0.00013,25.45661]
[1779552430470,33.57,75464.98,0.0,-0.71972,0.00013,25.45661]
[1779552430571,33.57,75465.0,0.0,-0.71971,0.00013,25.45694]
[1779552431835,33.57,75464.25,0.0,-0.71981,0.00013,25.45231]
[1779552431972,33.57,75464.25,0.0,-0.71981,0.00013,25.45231]
[1779552437522,33.58,75467.36,0.0,-0.71939,0.00013,25.47202]
[1779552437722,33.58,75467.53,0.0,-0.71936,0.00013,25.47316]
[1779552439013,33.58,75468.54,0.0,-0.71923,0.00013,25.47947]
[1779552439222,33.58,75468.54,0.0,-0.71923,0.00013,25.47947]
[1779552439247,33.58,75471.33,0.0,-0.71885,0.00013,25.49678]
[1779552444108,33.58,75471.08,0.0,-0.71888,0.00013,25.49565]
[1779552444221,33.58,75471.08,0.0,-0.71888,0.00013,25.49565]
[1779552448695,33.58,75474.45,0.0,-0.71842,0.00013,25.51685]
[1779552448723,33.58,75474.45,0.0,-0.71842,0.00013,25.51685]
[1779552449317,33.58,75474.72,0.0,-0.71838,0.00013,25.5186]
[1779552453100,33.58,75475.1,0.0,-0.71835,0.00013,25.51788]
[1779552453221,33.58,75475.1,0.0,-0.71835,0.00013,25.51788]
[1779552453345,33.58,75475.14,0.0,-0.71834,0.00013,25.5182]
[1779552455359,33.58,75472.99,0.0,-0.71862,0.00013,25.50512]
[1779552461401,33.58,75472.9,0.0,-0.71862,0.00013,25.50516]
[1779552462408,33.58,75466.99,0.0,-0.7194,0.00013,25.46884]
[1779552462698,33.58,75466.99,0.0,-0.7194,0.00013,25.46884]
[1779552462724,33.58,75466.99,0.0,-0.7194,0.00013,25.46884]
[1779552463415,33.58,75467.74,0.0,-0.7193,0.00013,25.47358]
[1779552465351,33.59,75467.52,0.0,-0.71933,0.00013,25.47234]
[1779552465469,33.59,75467.52,0.0,-0.71933,0.00013,25.47234]
[1779552465570,33.59,75467.43,0.0,-0.71934,0.00013,25.4719]
[1779552467479,33.59,75467.12,0.0,-0.71938,0.00013,25.4701]
[1779552467533,33.59,75466.71,0.0,-0.71943,0.00013,25.46769]
[1779552467724,33.59,75466.71,0.0,-0.71943,0.00013,25.46769]
[1779552468450,33.59,75466.89,0.0,-0.7194,0.00013,25.46892]
[1779552473485,33.59,75466.44,0.0,-0.71945,0.00013,25.46672]
[1779552478520,33.59,75466.52,0.0,-0.71942,0.00013,25.46777]
[1779552479052,33.59,75466.52,0.0,-0.71942,0.00013,25.46777]
[1779552479220,33.59,75466.52,0.0,-0.71942,0.00013,25.46777]
[1779552479527,33.59,75466.34,0.0,-0.71945,0.00013,25.46677]
[1779552484562,33.59,75468.33,0.0,-0.71917,0.00013,25.47956]
[1779552484724,33.59,75468.33,0.0,-0.71917,0.00013,25.47956]
[1779552487583,33.59,75467.99,0.0,-0.71921,0.00013,25.47776]
[1779552488525,33.59,75467.99,0.0,-0.71921,0.00013,25.47776]
[1779552488722,33.59,75468.33,0.0,-0.71916,0.00013,25.47995]
[1779552494409,33.6,75468.08,0.0,-0.71918,0.00013,25.47891]
[1779552494480,33.6,75468.08,0.0,-0.71918,0.00013,25.47891]
[1779552494763,33.6,75467.69,0.0,-0.71923,0.00013,25.4766]
[1779552494969,33.6,75467.69,0.0,-0.71923,0.00013,25.4766]
[1779552495639,33.6,75467.76,0.0,-0.71922,0.00013,25.47713]
[1779552501090,33.6,75468.09,0.0,-0.71917,0.00013,25.47956]
[1779552501225,33.6,75468.09,0.0,-0.71917,0.00013,25.47956]
[1779552506718,33.6,75469.01,0.0,-0.71903,0.00013,25.48587]
[1779552509584,33.6,75469.52,0.0,-0.71896,0.00013,25.4891]
[1779552509725,33.6,75469.52,0.0,-0.71896,0.00013,25.4891]
[1779552509938,33.6,75469.52,0.0,-0.71896,0.00013,25.4891]
[1779552509975,33.6,75469.52,0.0,-0.71896,0.00013,25.4891]
[1779552510076,33.6,75468.85,0.0,-0.71905,0.00013,25.48514]
[1779552515779,33.6,75467.23,0.0,-0.71927,0.00013,25.47239]
[1779552518578,33.6,75466.24,0.0,-0.7194,0.00013,25.46639]
[1779552518729,33.61,75467.14,0.0,-0.71927,0.00013,25.47213]
[1779552519065,33.61,75467.14,0.0,-0.71927,0.00013,25.47213]
[1779552519220,33.61,75467.14,0.0,-0.71927,0.00013,25.47213]
[1779552520460,33.61,75463.62,0.0,-0.71974,0.00013,25.45043]
[1779552520471,33.61,75463.62,0.0,-0.71974,0.00013,25.45043]
[1779552521823,33.61,75446.08,0.0,-0.72205,0.00013,25.34225]
[1779552522830,33.61,75443.93,0.0,-0.72233,0.00013,25.32912]
[1779552524615,33.61,75443.93,0.0,-0.72233,0.00013,25.32912]
[1779552524722,33.61,75441.9,0.0,-0.72259,0.00013,25.31673]
[1779552525296,33.61,75441.9,0.0,-0.72259,0.00013,25.31673]
[1779552525469,33.61,75441.9,0.0,-0.72259,0.00013,25.31673]
[1779552525571,33.61,75442.43,0.0,-0.72251,0.00013,25.32055]
[1779552530740,33.61,75442.85,0.0,-0.72243,0.00013,25.3242]
[1779552530974,33.61,75442.85,0.0,-0.72243,0.00013,25.3242]
[1779552536929,33.62,75442.33,0.0,-0.72249,0.00013,25.32151]
[1779552538748,33.62,75442.85,0.0,-0.72242,0.00013,25.32483]
[1779552538971,33.62,75442.85,0.0,-0.72242,0.00013,25.32483]
[1779552540361,33.62,75442.36,0.0,-0.72248,0.00013,25.32187]
[1779552540469,33.62,75442.36,0.0,-0.72248,0.00013,25.32187]
[1779552540570,33.62,75442.36,0.0,-0.72248,0.00013,25.32204]
[1779552540957,33.62,75448.27,0.0,-0.7217,0.00013,25.35875]
[1779552543146,33.62,75450.81,0.0,-0.72136,0.00013,25.37456]
[1779552543226,33.62,75450.81,0.0,-0.72136,0.00013,25.37456]
[1779552549014,33.62,75451.44,0.0,-0.72128,0.00013,25.37859]
[1779552550983,33.62,75449.55,0.0,-0.72152,0.00013,25.3669]
[1779552551223,33.62,75449.55,0.0,-0.72152,0.00013,25.3669]
[1779552552259,33.62,75447.76,0.0,-0.72176,0.00013,25.35583]
[1779552552470,33.62,75447.76,0.0,-0.72176,0.00013,25.35583]
[1779552552530,33.62,75447.72,0.0,-0.72176,0.00013,25.35567]
[1779552558082,33.62,75447.73,0.0,-0.72176,0.00013,25.35595]
[1779552561968,33.62,75447.93,0.0,-0.72173,0.00013,25.35728]
[1779552562220,33.62,75447.93,0.0,-0.72173,0.00013,25.35728]
[1779552568152,33.62,75448.48,0.0,-0.72165,0.00013,25.36102]
[1779552569533,33.62,75448.48,0.0,-0.72165,0.00013,25.36102]
[1779552569723,33.62,75448.48,0.0,-0.72165,0.00013,25.36102]
[1779552569914,33.62,75448.54,0.0,-0.72164,0.00013,25.36146]
[1779552569974,33.62,75448.54,0.0,-0.72164,0.00013,25.36146]
[1779552570166,33.62,75448.64,0.0,-0.72163,0.00013,25.36208]
[1779552573050,33.62,75452.48,0.0,-0.72114,0.00013,25.38267]
[1779552573226,33.62,75452.48,0.0,-0.72114,0.00013,25.38267]
[1779552579111,33.62,75451.98,0.0,-0.7212,0.00013,25.37964]
[1779552579224,33.62,75451.98,0.0,-0.7212,0.00013,25.37964]
[1779552579873,33.62,75452.83,0.0,-0.72109,0.00013,25.38496]
[1779552579974,33.62,75452.83,0.0,-0.72109,0.00013,25.38496]
[1779552580236,33.62,75452.96,0.0,-0.72107,0.00013,25.38579]
[1779552582823,33.62,75451.76,0.0,-0.72123,0.00013,25.37841]
[1779552582973,33.62,75451.76,0.0,-0.72123,0.00013,25.37841]
[1779552588292,33.62,75451.39,0.0,-0.72127,0.00013,25.37638]
[1779552593327,33.62,75451.81,0.0,-0.72121,0.00013,25.37924]
[1779552595514,33.62,75450.63,0.0,-0.72136,0.00013,25.37199]
[1779552595691,33.62,75450.63,0.0,-0.72136,0.00013,25.37199]
[1779552595725,33.62,75450.63,0.0,-0.72136,0.00013,25.37199]
[1779552595741,33.62,75450.65,0.0,-0.72136,0.00013,25.37224]
[1779552601385,33.63,75450.72,0.0,-0.72134,0.00013,25.37302]
[1779552603948,33.63,75452.41,0.0,-0.72111,0.00013,25.38364]
[1779552603974,33.63,75452.41,0.0,-0.72111,0.00013,25.38364]
[1779552604363,33.63,75452.41,0.0,-0.72111,0.00013,25.38364]
[1779552604473,33.63,75452.41,0.0,-0.72111,0.00013,25.38364]
[1779552604572,33.63,75452.25,0.0,-0.72113,0.00013,25.38278]
[1779552607970,33.63,75451.91,0.0,-0.72117,0.00013,25.3808]
[1779552608222,33.63,75451.91,0.0,-0.72117,0.00013,25.3808]
[1779552613470,33.63,75452.73,0.0,-0.72106,0.00013,25.38629]
[1779552617320,33.63,75453.89,0.0,-0.7209,0.00013,25.39365]
[1779552617476,33.63,75453.89,0.0,-0.7209,0.00013,25.39365]
[1779552617550,33.63,75453.89,0.0,-0.7209,0.00013,25.39365]
[1779552617721,33.63,75453.89,0.0,-0.7209,0.00013,25.39365]
[1779552617651,33.63,75454.48,0.0,-0.72082,0.00013,25.3974]
[1779552621958,33.63,75454.31,0.0,-0.72084,0.00013,25.39647]
[1779552621979,33.63,75454.31,0.0,-0.72084,0.00013,25.39647]
[1779552626455,33.63,75454.3,0.0,-0.72084,0.00013,25.39661]
[1779552626476,33.63,75454.3,0.0,-0.72084,0.00013,25.39661]
[1779552626660,33.63,75454.3,0.0,-0.72084,0.00013,25.39661]
[1779552626727,33.63,75454.3,0.0,-0.72084,0.00013,25.39661]
[1779552626755,33.63,75453.92,0.0,-0.72088,0.00013,25.39437]
[1779552633020,33.63,75453.95,0.0,-0.72088,0.00013,25.39473]
[1779552633221,33.63,75453.95,0.0,-0.72088,0.00013,25.39473]
[1779552638645,33.64,75452.7,0.0,-0.72101,0.00013,25.38574]
[1779552640658,33.64,75452.69,0.0,-0.72101,0.00013,25.38594]
[1779552640710,33.64,75452.69,0.0,-0.72101,0.00013,25.38594]
[1779552640729,33.64,75452.69,0.0,-0.72101,0.00013,25.38594]
[1779552640760,33.64,75452.28,0.0,-0.72106,0.00013,25.38365]
[1779552646701,33.64,75452.56,0.0,-0.72101,0.00013,25.38585]
[1779552646884,33.64,75452.56,0.0,-0.72101,0.00013,25.38585]
[1779552646978,33.64,75452.56,0.0,-0.72101,0.00013,25.38585]
[1779552647148,33.64,75452.56,0.0,-0.72101,0.00013,25.38585]
[1779552647226,33.64,75452.56,0.0,-0.72101,0.00013,25.38585]
[1779552647708,33.64,75452.61,0.0,-0.721,0.00013,25.38624]
[1779552652743,33.64,75453.63,0.0,-0.72086,0.00013,25.39294]
[1779552657778,33.65,75453.7,0.0,-0.72084,0.00013,25.39377]
[1779552657976,33.65,75453.7,0.0,-0.72084,0.00013,25.39377]
[1779552658228,33.65,75453.7,0.0,-0.72084,0.00013,25.39377]
[1779552663824,33.65,75455.01,0.0,-0.72066,0.00013,25.40228]
[1779552665529,33.65,75455.01,0.0,-0.72066,0.00013,25.40228]
[1779552665721,33.65,75455.01,0.0,-0.72066,0.00013,25.40228]
[1779552666093,33.65,75454.16,0.0,-0.72077,0.00013,25.39713]
[1779552666223,33.65,75454.16,0.0,-0.72077,0.00013,25.39713]
[1779552666297,33.65,75454.5,0.0,-0.72072,0.00013,25.39923]
[1779552671879,33.65,75458.98,0.0,-0.72012,0.00013,25.42743]
[1779552673149,33.65,75458.98,0.0,-0.72012,0.00013,25.42743]
[1779552673231,33.65,75458.98,0.0,-0.72012,0.00013,25.42743]
[1779552679936,33.66,75460.88,0.0,-0.71983,0.00013,25.44071]
[1779552684971,33.66,75461.72,0.0,-0.7197,0.00013,25.44677]
[1779552688191,33.66,75461.7,0.0,-0.71969,0.00013,25.44699]
[1779552688227,33.66,75461.7,0.0,-0.71969,0.00013,25.44699]
[1779552688537,33.66,75461.7,0.0,-0.71969,0.00013,25.44699]
[1779552688725,33.66,75461.7,0.0,-0.71969,0.00013,25.44699]
[1779552688727,33.66,75462.03,0.0,-0.71964,0.00013,25.44936]
[1779552694035,33.66,75462.63,0.0,-0.71957,0.00013,25.45057]
[1779552697501,33.67,75466.98,0.0,-0.71898,0.00013,25.47763]
[1779552697725,33.67,75466.98,0.0,-0.71898,0.00013,25.47763]
[1779552703098,33.67,75470.22,0.0,-0.71853,0.00013,25.49867]
[1779552707985,33.67,75470.63,0.0,-0.71846,0.00013,25.50162]
[1779552708226,33.67,75470.63,0.0,-0.71846,0.00013,25.50162]
[1779552708406,33.67,75470.63,0.0,-0.71846,0.00013,25.50162]
[1779552708477,33.67,75470.63,0.0,-0.71846,0.00013,25.50162]
[1779552708573,33.67,75471.34,0.0,-0.71836,0.00013,25.50626]
[1779552714175,33.68,75472.09,0.0,-0.71824,0.00013,25.51163]
[1779552720217,33.68,75471.41,0.0,-0.71832,0.00013,25.50819]
[1779552721978,33.68,75471.41,0.0,-0.71832,0.00013,25.50819]
[1779552722224,33.68,75471.41,0.0,-0.71832,0.00013,25.50819]
[1779552727266,33.68,75471.28,0.0,-0.71832,0.00013,25.50821]
[1779552732302,33.68,75470.62,0.0,-0.71839,0.00013,25.50457]
[1779552740357,33.68,75464.46,0.0,-0.71922,0.00013,25.46627]
[1779552741143,33.68,75464.46,0.0,-0.71922,0.00013,25.46627]
[1779552741231,33.68,75464.46,0.0,-0.71922,0.00013,25.46627]
[1779552742179,33.68,75463.55,0.0,-0.71934,0.00013,25.46065]
[1779552742221,33.68,75463.55,0.0,-0.71934,0.00013,25.46065]
[1779552742371,33.68,75460.39,0.0,-0.71976,0.00013,25.44118]
[1779552747406,33.68,75460.48,0.0,-0.71975,0.00013,25.44171]
[1779552747974,33.68,75460.48,0.0,-0.71975,0.00013,25.44171]
[1779552748229,33.68,75460.48,0.0,-0.71975,0.00013,25.44171]
[1779552749420,33.68,75455.32,0.0,-0.72043,0.00013,25.4099]
[1779552754455,33.68,75452.67,0.0,-0.7208,0.00013,25.39045]
[1779552755877,33.68,75452.67,0.0,-0.7208,0.00013,25.39045]
[1779552755977,33.68,75452.15,0.0,-0.72087,0.00013,25.38729]
[1779552756619,33.68,75452.15,0.0,-0.72087,0.00013,25.38729]
[1779552756724,33.68,75452.15,0.0,-0.72087,0.00013,25.38729]
[1779552756825,33.68,75452.16,0.0,-0.72086,0.00013,25.38746]
[1779552762510,33.68,75454.1,0.0,-0.7206,0.00013,25.39972]
[1779552764849,33.68,75454.36,0.0,-0.72056,0.00013,25.40138]
[1779552764975,33.68,75454.38,0.0,-0.72056,0.00013,25.40155]
[1779552770566,33.68,75454.39,0.0,-0.72055,0.00013,25.40191]
[1779552775637,33.69,75454.9,0.0,-0.72048,0.00013,25.40528]
[1779552775722,33.69,75454.9,0.0,-0.72048,0.00013,25.40528]
[1779552776556,33.69,75454.9,0.0,-0.72048,0.00013,25.40538]
[1779552776722,33.69,75454.9,0.0,-0.72048,0.00013,25.40538]
[1779552776740,33.69,75454.58,0.0,-0.72052,0.00013,25.40341]
[1779552777616,33.69,75461.79,0.0,-0.71957,0.00013,25.44789]
[1779552782651,33.69,75464.83,0.0,-0.71916,0.00013,25.46666]
[1779552783334,33.69,75464.83,0.0,-0.71916,0.00013,25.46666]
[1779552783472,33.69,75464.83,0.0,-0.71916,0.00013,25.46666]
[1779552796749,33.66,75466.61,0.0,-0.71906,0.00013,25.47147]
[1779552798773,33.66,75474.12,0.0,-0.71808,0.00013,25.51706]
[1779552799004,33.66,75474.12,0.0,-0.71808,0.00013,25.51706]
[1779552799224,33.66,75474.12,0.0,-0.71808,0.00013,25.51706]
[1779552801794,33.66,75481.0,0.0,-0.71718,0.00013,25.55861]
[1779552802812,33.66,75481.0,0.0,-0.71718,0.00013,25.55861]
[1779552802827,33.66,75481.16,0.0,-0.71716,0.00013,25.55949]
[1779552802973,33.66,75481.16,0.0,-0.71716,0.00013,25.55949]
[1779552805961,33.66,75485.02,0.0,-0.71665,0.00013,25.58286]
[1779552805969,33.66,75485.02,0.0,-0.71665,0.00013,25.58286]
[1779552805998,33.66,75485.02,0.0,-0.71665,0.00013,25.58274]
[1779552810857,33.66,75483.38,0.0,-0.71688,0.00013,25.57217]
[1779552815892,33.65,75482.94,0.0,-0.71697,0.00013,25.5657]
[1779552822941,33.65,75483.79,0.0,-0.71688,0.00013,25.57024]
[1779552824891,33.65,75485.38,0.0,-0.71667,0.00013,25.57985]
[1779552824972,33.65,75485.38,0.0,-0.71667,0.00013,25.57985]
[1779552824975,33.65,75485.7,0.0,-0.71663,0.00013,25.5817]
[1779552826470,33.65,75485.46,0.0,-0.71666,0.00013,25.58013]
[1779552826722,33.65,75485.46,0.0,-0.71666,0.00013,25.58013]
[1779552826968,33.65,75485.33,0.0,-0.71668,0.00013,25.57924]
[1779552827983,33.65,75480.66,0.0,-0.7173,0.00013,25.5506]
[1779552828984,33.65,75469.11,0.0,-0.71884,0.00013,25.47966]
[1779552829347,33.65,75469.11,0.0,-0.71884,0.00013,25.47966]
[1779552829991,33.65,75464.65,0.0,-0.71943,0.00013,25.45217]
[1779552832015,33.65,75465.4,0.0,-0.71934,0.00013,25.45674]
[1779552832033,33.65,75465.39,0.0,-0.71934,0.00013,25.45664]
[1779552833129,33.65,75465.39,0.0,-0.71934,0.00013,25.45664]
[1779552833221,33.65,75465.39,0.0,-0.71934,0.00013,25.45664]
[1779552833303,33.65,75464.92,0.0,-0.7194,0.00013,25.4537]
[1779552838047,33.65,75459.17,0.0,-0.72017,0.00013,25.41805]
[1779552844089,33.65,75456.8,0.0,-0.72048,0.00013,25.4034]
[1779552845972,33.65,75456.8,0.0,-0.72048,0.00013,25.4034]
[1779552845981,33.65,75456.66,0.0,-0.7205,0.00013,25.40254]
[1779552850134,33.65,75451.49,0.0,-0.72118,0.00013,25.37059]
[1779552852147,33.65,75459.59,0.0,-0.72011,0.00013,25.42067]
[1779552853438,33.65,75459.59,0.0,-0.72011,0.00013,25.42067]
[1779552853480,33.65,75459.59,0.0,-0.72011,0.00013,25.42067]
[1779552853680,33.65,75459.59,0.0,-0.72011,0.00013,25.42067]
[1779552853728,33.65,75459.59,0.0,-0.72011,0.00013,25.42067]
[1779552853781,33.65,75459.88,0.0,-0.72007,0.00013,25.42244]
[1779552856587,33.65,75459.9,0.0,-0.72007,0.00013,25.42254]
[1779552856724,33.65,75459.9,0.0,-0.72007,0.00013,25.42254]
[1779552862218,33.65,75459.4,0.0,-0.72014,0.00013,25.41926]
[1779552864545,33.65,75459.33,0.0,-0.72015,0.00013,25.4188]
[1779552864639,33.65,75459.33,0.0,-0.72015,0.00013,25.4188]
[1779552864725,33.65,75459.33,0.0,-0.72015,0.00013,25.4188]
[1779552864748,33.65,75459.32,0.0,-0.72015,0.00013,25.41871]
[1779552871281,33.65,75458.96,0.0,-0.72023,0.00013,25.41301]
[1779552876316,33.65,75459.26,0.0,-0.72019,0.00013,25.41472]
[1779552881353,33.64,75458.23,0.0,-0.72033,0.00013,25.40821]
[1779552886081,33.64,75455.31,0.0,-0.72072,0.00013,25.39008]
[1779552886222,33.64,75455.31,0.0,-0.72072,0.00013,25.39008]
[1779552886811,33.64,75455.31,0.0,-0.72072,0.00013,25.39008]
[1779552886976,33.64,75455.31,0.0,-0.72072,0.00013,25.39008]
[1779552887064,33.64,75452.37,0.0,-0.72111,0.00013,25.3719]
[1779552888704,33.64,75450.6,0.0,-0.72134,0.00013,25.36094]
[1779552888722,33.64,75450.6,0.0,-0.72134,0.00013,25.36094]
[1779552893710,33.64,75450.47,0.0,-0.72136,0.00013,25.36022]
[1779552893723,33.64,75450.47,0.0,-0.72136,0.00013,25.36022]
[1779552893890,33.64,75450.47,0.0,-0.72136,0.00013,25.36022]
[1779552893985,33.64,75450.47,0.0,-0.72136,0.00013,25.36022]
[1779552894049,33.64,75450.18,0.0,-0.72139,0.00013,25.35845]
[1779552896170,33.64,75449.68,0.0,-0.72146,0.00013,25.35537]
[1779552896223,33.64,75449.68,0.0,-0.72146,0.00013,25.35537]
[1779552901494,33.65,75449.5,0.0,-0.72148,0.00013,25.35441]
[1779552903557,33.65,75451.63,0.0,-0.7212,0.00013,25.36763]
[1779552903721,33.65,75451.63,0.0,-0.7212,0.00013,25.36763]
[1779552903770,33.65,75452.13,0.0,-0.72113,0.00013,25.37074]
[1779552904595,33.65,75452.13,0.0,-0.72113,0.00013,25.37074]
[1779552904722,33.65,75452.13,0.0,-0.72113,0.00013,25.37074]
[1779552909909,33.65,75452.21,0.0,-0.72112,0.00013,25.37131]
[1779552909979,33.65,75452.21,0.0,-0.72112,0.00013,25.37131]
[1779552910073,33.65,75450.85,0.0,-0.7213,0.00013,25.36297]
[1779552910501,33.65,75450.85,0.0,-0.7213,0.00013,25.36297]
[1779552910723,33.65,75450.85,0.0,-0.7213,0.00013,25.36297]
[1779552918613,33.65,75450.31,0.0,-0.72136,0.00013,25.35994]
[1779552922641,33.65,75455.21,0.0,-0.72071,0.00013,25.39044]
[1779552923682,33.65,75455.21,0.0,-0.72071,0.00013,25.39044]
[1779552923729,33.65,75455.21,0.0,-0.72071,0.00013,25.39044]
[1779552923790,33.65,75457.63,0.0,-0.72039,0.00013,25.40541]
[1779552924269,33.65,75457.63,0.0,-0.72039,0.00013,25.40541]
[1779552924474,33.65,75457.63,0.0,-0.72039,0.00013,25.40541]
[1779552927128,33.65,75457.21,0.0,-0.72044,0.00013,25.40282]
[1779552927220,33.65,75457.21,0.0,-0.72044,0.00013,25.40282]
[1779552932711,33.65,75456.96,0.0,-0.7205,0.00013,25.39808]
[1779552933718,33.65,75461.58,0.0,-0.71988,0.00013,25.42661]
[1779552934725,33.65,75466.87,0.0,-0.71918,0.00013,25.45927]
[1779552935819,33.65,75466.87,0.0,-0.71918,0.00013,25.45927]
[1779552935985,33.65,75466.87,0.0,-0.71918,0.00013,25.45927]
[1779552936075,33.65,75469.77,0.0,-0.71879,0.00013,25.47717]
[1779552936474,33.65,75469.77,0.0,-0.71879,0.00013,25.47717]
[1779552936723,33.65,75469.77,0.0,-0.71879,0.00013,25.47717]
[1779552941009,33.65,75470.26,0.0,-0.71873,0.00013,25.48017]
[1779552941223,33.65,75470.26,0.0,-0.71873,0.00013,25.48015]
[1779552946809,33.65,75468.93,0.0,-0.71891,0.00013,25.47189]
[1779552947952,33.65,75468.93,0.0,-0.71891,0.00013,25.47189]
[1779552947973,33.65,75468.93,0.0,-0.71891,0.00013,25.47189]
[1779552948072,33.65,75469.17,0.0,-0.71888,0.00013,25.47333]
[1779552948625,33.65,75469.17,0.0,-0.71888,0.00013,25.47333]
[1779552948725,33.65,75469.17,0.0,-0.71888,0.00013,25.47333]
[1779552951992,33.65,75469.0,0.0,-0.7189,0.00013,25.47225]
[1779552952026,33.65,75460.32,0.0,-0.72005,0.00013,25.41875]
[1779552952223,33.65,75460.32,0.0,-0.72005,0.00013,25.41875]
[1779552953122,33.65,75460.32,0.0,-0.72005,0.00013,25.41875]
[1779552952851,33.65,75457.07,0.0,-0.72048,0.00013,25.39869]
[1779552953227,33.65,75457.07,0.0,-0.72048,0.00013,25.39869]
[1779552954217,33.65,75457.08,0.0,-0.72048,0.00013,25.39878]
[1779552954474,33.65,75457.08,0.0,-0.72048,0.00013,25.39878]
[1779552959901,33.65,75451.31,0.0,-0.72124,0.00013,25.36307]
[1779552960908,33.65,75441.39,0.0,-0.72256,0.00013,25.30112]
[1779552962196,33.65,75439.65,0.0,-0.7228,0.00013,25.28996]
[1779552962224,33.65,75439.65,0.0,-0.7228,0.00013,25.28996]
[1779552962922,33.64,75442.31,0.0,-0.72246,0.00013,25.30618]
[1779552963430,33.64,75442.31,0.0,-0.72246,0.00013,25.30618]
[1779552963476,33.64,75442.31,0.0,-0.72246,0.00013,25.30618]
[1779552964951,33.64,75442.05,0.0,-0.7225,0.00013,25.30422]
[1779552964970,33.64,75442.05,0.0,-0.7225,0.00013,25.30422]
[1779552968964,33.64,75429.12,0.0,-0.72424,0.00013,25.22196]
[1779552969971,33.64,75420.74,0.0,-0.72535,0.00013,25.16924]
[1779552973171,33.63,75420.39,0.0,-0.7254,0.00013,25.16663]
[1779552973227,33.63,75420.39,0.0,-0.7254,0.00013,25.16663]
[1779552974008,33.63,75420.68,0.0,-0.72537,0.00013,25.16804]
[1779552977342,33.63,75417.4,0.0,-0.72582,0.00013,25.14688]
[1779552977369,33.63,75417.4,0.0,-0.72582,0.00013,25.14688]
[1779552983079,33.63,75417.03,0.0,-0.72589,0.00013,25.14353]
[1779552985322,33.63,75417.36,0.0,-0.72585,0.00013,25.14528]
[1779552985472,33.63,75417.36,0.0,-0.72585,0.00013,25.14528]
[1779552986100,33.63,75417.74,0.0,-0.72581,0.00013,25.1475]
[1779552986177,33.63,75417.74,0.0,-0.72581,0.00013,25.1475]
[1779552986225,33.63,75417.74,0.0,-0.72581,0.00013,25.1475]
[1779552991135,33.62,75407.49,0.0,-0.72719,0.00013,25.07885]
[1779552991928,33.62,75407.49,0.0,-0.72719,0.00013,25.07885]
[1779552991983,33.62,75407.49,0.0,-0.72719,0.00013,25.07885]
[1779552992146,33.62,75404.03,0.0,-0.72764,0.00013,25.05692]
[1779552993872,33.62,75403.99,0.0,-0.72765,0.00013,25.0566]
[1779552993980,33.62,75403.99,0.0,-0.72765,0.00013,25.0566]
[1779552996174,33.62,75411.14,0.0,-0.72672,0.00013,25.10146]
[1779552996900,33.62,75411.14,0.0,-0.72672,0.00013,25.10146]
[1779552996974,33.62,75411.14,0.0,-0.72672,0.00013,25.10146]
[1779552996999,33.62,75411.14,0.0,-0.72672,0.00013,25.10135]
[1779552998289,33.62,75412.45,0.0,-0.72655,0.00013,25.1096]
[1779552998485,33.62,75412.45,0.0,-0.72655,0.00013,25.1096]
[1779552999256,33.62,75414.98,0.0,-0.72622,0.00013,25.1254]
[1779552999477,33.62,75414.98,0.0,-0.72622,0.00013,25.1254]
[1779553003894,33.62,75416.3,0.0,-0.72606,0.00013,25.13312]
[1779553003972,33.62,75416.3,0.0,-0.72606,0.00013,25.13312]
[1779553004057,33.62,75416.53,0.0,-0.72604,0.00013,25.13429]
[1779553005262,33.62,75417.39,0.0,-0.72592,0.00013,25.1397]
[1779553005474,33.62,75417.39,0.0,-0.72592,0.00013,25.1397]
[1779553007251,33.62,75421.74,0.0,-0.72536,0.00013,25.16659]
[1779553008871,33.62,75421.74,0.0,-0.72536,0.00013,25.16659]
[1779553008984,33.62,75421.74,0.0,-0.72536,0.00013,25.16659]
[1779553013808,33.61,75425.03,0.0,-0.72495,0.00013,25.18634]
[1779553013972,33.61,75425.03,0.0,-0.72495,0.00013,25.18634]
[1779553014068,33.61,75425.64,0.0,-0.72488,0.00013,25.18981]
[1779553014592,33.61,75425.64,0.0,-0.72488,0.00013,25.18981]
[1779553014729,33.61,75425.64,0.0,-0.72488,0.00013,25.18981]
[1779553021074,33.61,75428.98,0.0,-0.72446,0.00013,25.20977]
[1779553021226,33.61,75428.98,0.0,-0.72447,0.00013,25.20939]
[1779553021448,33.61,75428.98,0.0,-0.72447,0.00013,25.20939]
[1779553021472,33.61,75428.98,0.0,-0.72447,0.00013,25.20939]
[1779553021496,33.61,75431.09,0.0,-0.72419,0.00013,25.22259]
[1779553026176,33.61,75431.06,0.0,-0.7242,0.00013,25.22199]
[1779553026233,33.6,75432.35,0.0,-0.72404,0.00013,25.22966]
[1779553031423,33.6,75432.58,0.0,-0.72404,0.00013,25.22983]
[1779553036458,33.6,75433.09,0.0,-0.72399,0.00013,25.23194]
[1779553038730,33.59,75433.14,0.0,-0.724,0.00013,25.23181]
[1779553038817,33.59,75433.14,0.0,-0.724,0.00013,25.23181]
[1779553038974,33.59,75433.14,0.0,-0.724,0.00013,25.23181]
[1779553038976,33.59,75433.18,0.0,-0.724,0.00013,25.23184]
[1779553042858,33.59,75437.96,0.0,-0.72338,0.00013,25.26126]
[1779553042976,33.59,75437.96,0.0,-0.72338,0.00013,25.26126]
[1779553044903,33.59,75439.89,0.0,-0.72313,0.00013,25.27279]
[1779553044970,33.59,75439.89,0.0,-0.72313,0.00013,25.27279]
[1779553045071,33.59,75440.51,0.0,-0.72306,0.00013,25.27612]
[1779553050558,33.58,75441.69,0.0,-0.72294,0.00013,25.28215]
[1779553052178,33.58,75441.69,0.0,-0.72294,0.00013,25.28215]
[1779553052224,33.58,75441.69,0.0,-0.72294,0.00013,25.28215]
[1779553058614,33.58,75440.79,0.0,-0.72312,0.00013,25.27116]
[1779553063649,33.57,75440.91,0.0,-0.72313,0.00013,25.27065]
[1779553068157,33.57,75440.83,0.0,-0.72316,0.00013,25.2694]
[1779553068230,33.57,75440.83,0.0,-0.72316,0.00013,25.2694]
[1779553070210,33.57,75441.05,0.0,-0.72314,0.00013,25.27027]
[1779553070222,33.57,75441.05,0.0,-0.72314,0.00013,25.27027]
[1779553070698,33.56,75441.19,0.0,-0.72314,0.00013,25.27064]
[1779553073719,33.56,75446.21,0.0,-0.72249,0.00013,25.30114]
[1779553075601,33.56,75446.21,0.0,-0.72249,0.00013,25.30114]
[1779553075725,33.56,75446.21,0.0,-0.72249,0.00013,25.30114]
[1779553080768,33.55,75446.76,0.0,-0.72246,0.00013,25.30256]
[1779553085803,33.55,75447.16,0.0,-0.72244,0.00013,25.30362]
[1779553090838,33.54,75445.83,0.0,-0.72265,0.00013,25.2939]
[1779553092116,33.54,75445.83,0.0,-0.72265,0.00013,25.2939]
[1779553092225,33.54,75445.83,0.0,-0.72265,0.00013,25.2939]
[1779553094184,33.54,75446.12,0.0,-0.72263,0.00013,25.29514]
[1779553094220,33.54,75446.12,0.0,-0.72263,0.00013,25.29514]
[1779553094865,33.54,75446.63,0.0,-0.72257,0.00013,25.29776]
[1779553096116,33.54,75446.63,0.0,-0.72257,0.00013,25.29776]
[1779553096226,33.54,75446.63,0.0,-0.72257,0.00013,25.29776]
[1779553101915,33.53,75449.31,0.0,-0.72226,0.00013,25.31241]
[1779553107957,33.53,75448.94,0.0,-0.72235,0.00013,25.30834]
[1779553110855,33.52,75450.03,0.0,-0.72222,0.00013,25.31455]
[1779553110975,33.52,75450.03,0.0,-0.72222,0.00013,25.31455]
[1779553112261,33.52,75449.94,0.0,-0.72226,0.00013,25.31012]
[1779553112470,33.52,75449.91,0.0,-0.72227,0.00013,25.30993]
[1779553112992,33.52,75449.95,0.0,-0.72227,0.00013,25.30989]
[1779553115896,33.52,75449.53,0.0,-0.72234,0.00013,25.30669]
[1779553115976,33.52,75449.53,0.0,-0.72234,0.00013,25.30669]
[1779553124069,33.51,75450.73,0.0,-0.72224,0.00013,25.31126]
[1779553126302,33.51,75448.87,0.0,-0.7225,0.00013,25.29938]
[1779553126473,33.51,75448.19,0.0,-0.72259,0.00013,25.29487]
[1779553127934,33.51,75448.63,0.0,-0.72254,0.00013,25.29735]
[1779553127971,33.51,75448.63,0.0,-0.72254,0.00013,25.29735]
[1779553128097,33.51,75449.79,0.0,-0.72239,0.00013,25.30433]
[1779553133132,33.5,75449.58,0.0,-0.72245,0.00013,25.30166]
[1779553138166,33.5,75449.68,0.0,-0.72247,0.00013,25.30095]
[1779553142173,33.49,75449.47,0.0,-0.72251,0.00013,25.29884]
[1779553142233,33.49,75449.47,0.0,-0.72251,0.00013,25.29884]
[1779553152266,33.48,75449.57,0.0,-0.72257,0.00013,25.29657]
[1779553157301,33.48,75449.61,0.0,-0.72259,0.00013,25.29552]
[1779553162336,33.47,75448.74,0.0,-0.72273,0.00013,25.2888]
[1779553163220,33.47,75448.74,0.0,-0.72273,0.00013,25.2888]
[1779553163475,33.47,75448.8,0.0,-0.72273,0.00013,25.28892]
[1779553165100,33.47,75448.8,0.0,-0.72273,0.00013,25.28892]
[1779553165224,33.47,75448.8,0.0,-0.72273,0.00013,25.28892]
[1779553165325,33.47,75448.8,0.0,-0.72274,0.00013,25.28842]
[1779553169005,33.47,75448.27,0.0,-0.72282,0.00013,25.2846]
[1779553169225,33.47,75448.27,0.0,-0.72282,0.00013,25.2846]
[1779553173551,33.46,75444.43,0.0,-0.72338,0.00013,25.25613]
[1779553173720,33.46,75444.43,0.0,-0.72338,0.00013,25.25613]
[1779553173821,33.46,75444.13,0.0,-0.72342,0.00013,25.25403]
[1779553179456,33.46,75443.95,0.0,-0.72348,0.00013,25.25162]
[1779553185498,33.45,75439.54,0.0,-0.72409,0.00013,25.22272]
[1779553186505,33.45,75430.76,0.0,-0.72525,0.00013,25.16732]
[1779553187505,33.45,75430.76,0.0,-0.72525,0.00013,25.16732]
[1779553187724,33.45,75430.76,0.0,-0.72525,0.00013,25.16732]
[1779553193555,33.45,75429.97,0.0,-0.72537,0.00013,25.16155]
[1779553199023,33.45,75429.39,0.0,-0.72546,0.00013,25.15749]
[1779553199225,33.45,75429.39,0.0,-0.72546,0.00013,25.15749]
[1779553200604,33.45,75438.76,0.0,-0.72423,0.00013,25.21608]
[1779553203586,33.45,75441.7,0.0,-0.72385,0.00013,25.23422]
[1779553203722,33.45,75441.7,0.0,-0.72385,0.00013,25.23422]
[1779553206390,33.45,75443.77,0.0,-0.72358,0.00013,25.24684]
[1779553206469,33.45,75443.97,0.0,-0.72356,0.00013,25.24791]
[1779553206646,33.44,75443.82,0.0,-0.72358,0.00013,25.24677]
[1779553213617,33.44,75439.69,0.0,-0.72414,0.00013,25.22031]
[1779553213724,33.44,75439.69,0.0,-0.72414,0.00013,25.22031]
[1779553220748,33.44,75437.76,0.0,-0.72444,0.00013,25.20632]
[1779553226340,33.43,75437.45,0.0,-0.72449,0.00013,25.20386]
[1779553226474,33.43,75437.35,0.0,-0.72452,0.00013,25.20272]
[1779553227797,33.43,75437.31,0.0,-0.72452,0.00013,25.2023]
[1779553228528,33.43,75437.31,0.0,-0.72452,0.00013,25.2023]
[1779553228721,33.43,75437.31,0.0,-0.72452,0.00013,25.2023]
[1779553228804,33.43,75437.59,0.0,-0.72449,0.00013,25.20389]
[1779553234847,33.43,75437.61,0.0,-0.72453,0.00013,25.19969]
[1779553240874,33.43,75437.56,0.0,-0.72455,0.00013,25.19886]
[1779553240973,33.43,75437.56,0.0,-0.72455,0.00013,25.19886]
[1779553240975,33.42,75437.86,0.0,-0.72452,0.00013,25.20023]
[1779553248946,33.42,75437.17,0.0,-0.72464,0.00013,25.19452]
[1779553261038,33.41,75437.02,0.0,-0.72471,0.00013,25.19161]
[1779553273122,33.41,75436.85,0.0,-0.72477,0.00013,25.18873]
[1779553283192,33.4,75435.51,0.0,-0.72498,0.00013,25.17886]
[1779553283561,33.4,75435.51,0.0,-0.72498,0.00013,25.17886]
[1779553283720,33.4,75435.51,0.0,-0.72498,0.00013,25.17886]
[1779553284199,33.4,75432.1,0.0,-0.72543,0.00013,25.15721]
[1779553286213,33.4,75415.18,0.0,-0.72767,0.00013,25.04979]
[1779553287220,33.4,75411.8,0.0,-0.72812,0.00013,25.0282]
[1779553287577,33.4,75411.8,0.0,-0.72812,0.00013,25.0282]
[1779553288227,33.4,75411.1,0.0,-0.72821,0.00013,25.02375]
[1779553290241,33.4,75408.96,0.0,-0.72849,0.00013,25.01018]
[1779553291209,33.4,75408.96,0.0,-0.72849,0.00013,25.01018]
[1779553291222,33.4,75408.96,0.0,-0.72849,0.00013,25.01018]
[1779553291248,33.4,75408.98,0.0,-0.72851,0.00013,25.00708]
[1779553292255,33.4,75403.42,0.0,-0.72924,0.00013,24.97162]
[1779553293262,33.4,75401.01,0.0,-0.72955,0.00013,24.95636]
[1779553295276,33.4,75387.83,0.0,-0.73128,0.00013,24.87204]
[1779553296292,33.4,75378.23,0.0,-0.73253,0.00013,24.8104]
[1779553297294,33.4,75374.98,0.0,-0.73295,0.00013,24.78988]
[1779553299308,33.4,75373.25,0.0,-0.73316,0.00013,24.77926]
[1779553299916,33.4,75373.25,0.0,-0.73316,0.00013,24.77926]
[1779553300469,33.4,75373.25,0.0,-0.73316,0.00013,24.77926]
[1779553300315,33.4,75372.88,0.0,-0.73321,0.00013,24.77715]
[1779553301322,33.41,75372.81,0.0,-0.73321,0.00013,24.77698]
[1779553302329,33.41,75377.34,0.0,-0.73261,0.00013,24.80647]
[1779553307364,33.41,75379.18,0.0,-0.73235,0.00013,24.81952]
[1779553311368,33.41,75379.76,0.0,-0.73225,0.00013,24.82397]
[1779553311469,33.41,75379.76,0.0,-0.73225,0.00013,24.82397]
[1779553311393,33.41,75379.76,0.0,-0.73225,0.00013,24.82421]
[1779553316427,33.42,75376.99,0.0,-0.73259,0.00013,24.8076]
[1779553318726,33.42,75377.93,0.0,-0.73245,0.00013,24.81417]
[1779553319448,33.42,75377.92,0.0,-0.73245,0.00013,24.81436]
[1779553321462,33.42,75384.54,0.0,-0.73157,0.00013,24.85742]
[1779553322469,33.42,75389.59,0.0,-0.73091,0.00013,24.89003]
[1779553322879,33.42,75389.59,0.0,-0.73091,0.00013,24.89003]
[1779553322974,33.42,75389.59,0.0,-0.73091,0.00013,24.89003]
[1779553323796,33.42,75390.2,0.0,-0.73082,0.00013,24.89411]
[1779553323971,33.42,75390.2,0.0,-0.73082,0.00013,24.89411]
[1779553324482,33.42,75389.95,0.0,-0.73085,0.00013,24.89268]
[1779553324841,33.42,75389.95,0.0,-0.73085,0.00013,24.89268]
[1779553324980,33.42,75389.95,0.0,-0.73085,0.00013,24.89268]
[1779553331532,33.43,75391.93,0.0,-0.73057,0.00013,24.90656]
[1779553334624,33.43,75393.0,0.0,-0.73042,0.00013,24.91373]
[1779553334724,33.43,75393.0,0.0,-0.73042,0.00013,24.91373]
[1779553336341,33.43,75393.2,0.0,-0.73039,0.00013,24.91517]
[1779553336469,33.43,75393.2,0.0,-0.73039,0.00013,24.91517]
[1779553336442,33.43,75393.32,0.0,-0.73037,0.00013,24.91625]
[1779553342269,33.43,75395.7,0.0,-0.73004,0.00013,24.93212]
[1779553342473,33.43,75395.7,0.0,-0.73004,0.00013,24.93212]
[1779553345635,33.44,75402.68,0.0,-0.72911,0.00013,24.97734]
[1779553348045,33.44,75403.12,0.0,-0.72905,0.00013,24.98023]
[1779553348227,33.44,75403.12,0.0,-0.72905,0.00013,24.98023]
[1779553348883,33.44,75401.74,0.0,-0.72923,0.00013,24.97161]
[1779553348971,33.44,75401.74,0.0,-0.72923,0.00013,24.97161]
[1779553349071,33.44,75402.26,0.0,-0.72916,0.00013,24.97492]
[1779553351768,33.44,75402.05,0.0,-0.72918,0.00013,24.97377]
[1779553351972,33.44,75402.05,0.0,-0.72918,0.00013,24.97377]
[1779553358342,33.44,75402.1,0.0,-0.72919,0.00013,24.97133]
[1779553358476,33.44,75402.1,0.0,-0.72919,0.00013,24.97133]
[1779553358604,33.44,75402.1,0.0,-0.72918,0.00013,24.9715]
[1779553358723,33.44,75402.1,0.0,-0.72918,0.00013,24.9715]
[1779553358726,33.44,75402.14,0.0,-0.72918,0.00013,24.97176]
[1779553363760,33.44,75401.8,0.0,-0.72921,0.00013,24.97003]
[1779553367335,33.44,75399.35,0.0,-0.72953,0.00013,24.95458]
[1779553367476,33.44,75399.35,0.0,-0.72953,0.00013,24.95458]
[1779553369599,33.44,75397.74,0.0,-0.72973,0.00013,24.94465]
[1779553369726,33.44,75397.74,0.0,-0.72973,0.00013,24.94465]
[1779553376852,33.45,75395.69,0.0,-0.72998,0.00013,24.93267]
[1779553379831,33.45,75398.31,0.0,-0.72963,0.00013,24.9497]
[1779553379973,33.45,75398.31,0.0,-0.72963,0.00013,24.9497]
[1779553380998,33.45,75396.28,0.0,-0.72989,0.00013,24.93688]
[1779553381221,33.45,75396.28,0.0,-0.72989,0.00013,24.93688]
[1779553381322,33.45,75396.04,0.0,-0.72992,0.00013,24.93551]
[1779553383182,33.45,75394.96,0.0,-0.73006,0.00013,24.92877]
[1779553383226,33.45,75394.96,0.0,-0.73006,0.00013,24.92877]
[1779553383234,33.45,75389.52,0.0,-0.73077,0.00013,24.89414]
[1779553387499,33.45,75389.52,0.0,-0.73075,0.00013,24.89475]
[1779553387724,33.45,75389.53,0.0,-0.73074,0.00013,24.89522]
[1779553388946,33.45,75389.45,0.0,-0.73075,0.00013,24.89471]
[1779553388974,33.45,75389.45,0.0,-0.73075,0.00013,24.89471]
[1779553388991,33.45,75389.87,0.0,-0.73069,0.00013,24.8976]
[1779553390336,33.45,75389.87,0.0,-0.73069,0.00013,24.8976]
[1779553390470,33.45,75389.87,0.0,-0.73069,0.00013,24.8976]
[1779553390572,33.45,75396.25,0.0,-0.72985,0.00013,24.93875]
[1779553395985,33.46,75389.78,0.0,-0.73068,0.00013,24.89815]
[1779553396992,33.46,75380.73,0.0,-0.73186,0.00013,24.84035]
[1779553398296,33.46,75380.73,0.0,-0.73186,0.00013,24.84035]
[1779553398552,33.46,75380.73,0.0,-0.73186,0.00013,24.84035]
[1779553400031,33.46,75373.94,0.0,-0.73273,0.00013,24.79753]
[1779553400703,33.46,75373.94,0.0,-0.73273,0.00013,24.79753]
[1779553400728,33.46,75373.94,0.0,-0.73273,0.00013,24.79753]
[1779553401858,33.46,75373.88,0.0,-0.73273,0.00013,24.79744]
[1779553401970,33.46,75373.88,0.0,-0.73273,0.00013,24.79744]
[1779553402042,33.46,75373.89,0.0,-0.73272,0.00013,24.79781]
[1779553404926,33.46,75372.67,0.0,-0.73287,0.00013,24.79055]
[1779553404976,33.46,75372.67,0.0,-0.73287,0.00013,24.79055]
[1779553412112,33.47,75371.91,0.0,-0.73294,0.00013,24.78471]
[1779553416052,33.48,75371.34,0.0,-0.73299,0.00013,24.78187]
[1779553416223,33.48,75371.34,0.0,-0.73299,0.00013,24.78187]
[1779553416821,33.48,75371.43,0.0,-0.73298,0.00013,24.78273]
[1779553416970,33.48,75371.43,0.0,-0.73298,0.00013,24.78273]
[1779553417147,33.48,75371.66,0.0,-0.73294,0.00013,24.78448]
[1779553422182,33.48,75370.44,0.0,-0.73307,0.00013,24.77796]
[1779553426210,33.49,75365.45,0.0,-0.7337,0.00013,24.74693]
[1779553426892,33.49,75365.45,0.0,-0.7337,0.00013,24.74693]
[1779553426978,33.49,75365.45,0.0,-0.7337,0.00013,24.74693]
[1779553432252,33.49,75362.96,0.0,-0.73398,0.00013,24.73273]
[1779553433261,33.49,75353.13,0.0,-0.73525,0.00013,24.66952]
[1779553434267,33.49,75347.8,0.0,-0.73594,0.00013,24.63531]
[1779553435275,33.49,75347.26,0.0,-0.736,0.00013,24.63219]
[1779553436522,33.49,75347.26,0.0,-0.736,0.00013,24.63219]
[1779553437096,33.5,75347.28,0.0,-0.73598,0.00013,24.63317]
[1779553437251,33.5,75347.28,0.0,-0.73598,0.00013,24.63317]
[1779553437471,33.5,75347.28,0.0,-0.73598,0.00013,24.63317]
[1779553437489,33.5,75346.72,0.0,-0.73604,0.00013,24.62996]
[1779553442323,33.5,75340.55,0.0,-0.7368,0.00013,24.59159]
[1779553445194,33.51,75340.7,0.0,-0.73677,0.00013,24.59346]
[1779553445227,33.51,75340.7,0.0,-0.73677,0.00013,24.59346]
[1779553447471,33.51,75338.93,0.0,-0.73698,0.00013,24.58286]
[1779553447720,33.51,75338.03,0.0,-0.73707,0.00013,24.5779]
[1779553449406,33.51,75339.58,0.0,-0.73687,0.00013,24.58797]
[1779553449474,33.51,75339.58,0.0,-0.73687,0.00013,24.58797]
[1779553449507,33.52,75340.73,0.0,-0.73671,0.00013,24.59634]
[1779553455413,33.52,75340.89,0.0,-0.73664,0.00013,24.59948]
[1779553456736,33.52,75340.39,0.0,-0.7367,0.00013,24.59665]
[1779553456975,33.52,75340.39,0.0,-0.7367,0.00013,24.59665]
[1779553462011,33.53,75344.82,0.0,-0.73607,0.00013,24.6278]
[1779553462229,33.53,75344.82,0.0,-0.73607,0.00013,24.6278]
[1779553462341,33.53,75344.82,0.0,-0.73607,0.00013,24.6278]
[1779553462474,33.53,75344.82,0.0,-0.73607,0.00013,24.6278]
[1779553462574,33.53,75345.43,0.0,-0.73599,0.00013,24.63213]
[1779553465560,33.54,75340.74,0.0,-0.73658,0.00013,24.60245]
[1779553465730,33.54,75338.63,0.0,-0.73684,0.00013,24.58915]
[1779553471525,33.54,75331.14,0.0,-0.73778,0.00013,24.53959]
[1779553472216,33.54,75331.14,0.0,-0.73778,0.00013,24.53959]
[1779553472478,33.54,75331.14,0.0,-0.73778,0.00013,24.53959]
[1779553472715,33.55,75331.12,0.0,-0.73777,0.00013,24.53991]
[1779553472723,33.55,75331.12,0.0,-0.73777,0.00013,24.53991]
[1779553473540,33.55,75331.3,0.0,-0.73774,0.00013,24.54153]
[1779553478575,33.55,75330.95,0.0,-0.73774,0.00013,24.54147]
[1779553479291,33.55,75330.95,0.0,-0.73774,0.00013,24.54147]
[1779553479474,33.55,75330.95,0.0,-0.73774,0.00013,24.54147]
[1779553484617,33.56,75331.66,0.0,-0.73759,0.00013,24.54869]
[1779553488092,33.57,75330.66,0.0,-0.73769,0.00013,24.54347]
[1779553488229,33.57,75330.66,0.0,-0.73769,0.00013,24.54347]
[1779553488722,33.57,75331.54,0.0,-0.73757,0.00013,24.54962]
[1779553488975,33.57,75331.54,0.0,-0.73757,0.00013,24.54962]
[1779553489652,33.57,75333.27,0.0,-0.73734,0.00013,24.56128]
[1779553494679,33.57,75334.44,0.0,-0.73716,0.00013,24.57047]
[1779553494721,33.57,75334.44,0.0,-0.73716,0.00013,24.57047]
[1779553500635,33.58,75331.55,0.0,-0.73749,0.00013,24.55368]
[1779553500723,33.58,75332.26,0.0,-0.73739,0.00013,24.55869]
[1779553500833,33.58,75332.26,0.0,-0.73739,0.00013,24.55869]
[1779553500981,33.58,75332.26,0.0,-0.73739,0.00013,24.55869]
[1779553501040,33.58,75331.99,0.0,-0.73741,0.00013,24.55734]
[1779553503750,33.59,75326.83,0.0,-0.73806,0.00013,24.5248]
[1779553505400,33.59,75326.83,0.0,-0.73806,0.00013,24.5248]
[1779553505478,33.59,75326.83,0.0,-0.73806,0.00013,24.5248]
[1779553508785,33.59,75332.76,0.0,-0.73726,0.00013,24.56501]
[1779553509708,33.59,75332.76,0.0,-0.73726,0.00013,24.56501]
[1779553509723,33.59,75332.76,0.0,-0.73726,0.00013,24.56501]
[1779553509792,33.59,75333.43,0.0,-0.73717,0.00013,24.56966]
[1779553517848,33.6,75334.03,0.0,-0.73704,0.00013,24.57595]
[1779553519025,33.6,75334.03,0.0,-0.73704,0.00013,24.57595]
[1779553519227,33.6,75334.03,0.0,-0.73704,0.00013,24.57595]
[1779553522975,33.6,75338.36,0.0,-0.73646,0.00013,24.6051]
[1779553523224,33.6,75338.36,0.0,-0.73646,0.00013,24.6051]
[1779553523706,33.6,75338.36,0.0,-0.73646,0.00013,24.6051]
[1779553523728,33.61,75341.58,0.0,-0.73604,0.00013,24.62618]
[1779553523890,33.61,75342.68,0.0,-0.73589,0.00013,24.63352]
[1779553529660,33.61,75342.42,0.0,-0.7359,0.00013,24.63271]
[1779553529721,33.61,75341.29,0.0,-0.73605,0.00013,24.62562]
[1779553533834,33.61,75339.66,0.0,-0.73626,0.00013,24.61268]
[1779553533976,33.61,75339.66,0.0,-0.73626,0.00013,24.61268]
[1779553534063,33.61,75339.13,0.0,-0.73632,0.00013,24.60949]
[1779553538696,33.62,75339.57,0.0,-0.73625,0.00013,24.61307]
[1779553538721,33.62,75339.57,0.0,-0.73625,0.00013,24.61307]
[1779553544039,33.62,75339.57,0.0,-0.73621,0.00013,24.61479]
[1779553544993,33.62,75339.57,0.0,-0.73621,0.00013,24.61479]
[1779553545222,33.62,75339.57,0.0,-0.73621,0.00013,24.61479]
[1779553545322,33.62,75339.83,0.0,-0.73617,0.00013,24.61672]
[1779553551088,33.63,75339.54,0.0,-0.73618,0.00013,24.61628]
[1779553551816,33.63,75339.54,0.0,-0.73618,0.00013,24.61628]
[1779553551973,33.63,75339.54,0.0,-0.73618,0.00013,24.61628]
[1779553556487,33.63,75337.45,0.0,-0.73643,0.00013,24.60372]
[1779553556719,33.63,75337.45,0.0,-0.73643,0.00013,24.60372]
[1779553556588,33.63,75337.45,0.0,-0.73642,0.00013,24.60423]
[1779553559452,33.63,75336.87,0.0,-0.73649,0.00013,24.60073]
[1779553559471,33.63,75336.87,0.0,-0.73649,0.00013,24.60073]
[1779553562166,33.64,75342.05,0.0,-0.7358,0.00013,24.6352]
[1779553567200,33.64,75343.21,0.0,-0.73563,0.00013,24.64373]
[1779553568984,33.64,75343.17,0.0,-0.73563,0.00013,24.64368]
[1779553569232,33.64,75343.17,0.0,-0.73563,0.00013,24.64368]
[1779553569959,33.64,75343.33,0.0,-0.7356,0.00013,24.64492]
[1779553569976,33.64,75343.33,0.0,-0.7356,0.00013,24.64492]
[1779553570221,33.64,75343.78,0.0,-0.73554,0.00013,24.64803]
[1779553575256,33.64,75342.55,0.0,-0.73568,0.00013,24.64113]
[1779553578545,33.65,75342.99,0.0,-0.73561,0.00013,24.64438]
[1779553578722,33.65,75342.99,0.0,-0.73561,0.00013,24.64438]
[1779553583933,33.65,75343.41,0.0,-0.73553,0.00013,24.6483]
[1779553583973,33.65,75343.41,0.0,-0.73553,0.00013,24.6483]
[1779553584422,33.65,75343.41,0.0,-0.73553,0.00013,24.6483]
[1779553584471,33.65,75343.41,0.0,-0.73553,0.00013,24.6483]
[1779553584520,33.65,75342.27,0.0,-0.73568,0.00013,24.64114]
[1779553589402,33.65,75339.29,0.0,-0.73604,0.00013,24.62273]
[1779553589478,33.65,75339.29,0.0,-0.73604,0.00013,24.62273]
[1779553589573,33.65,75336.92,0.0,-0.73634,0.00013,24.60788]
[1779553592625,33.66,75336.38,0.0,-0.73642,0.00013,24.60129]
[1779553592721,33.66,75336.38,0.0,-0.73642,0.00013,24.60129]
[1779553592726,33.66,75335.31,0.0,-0.73655,0.00013,24.59486]
[1779553593382,33.66,75337.34,0.0,-0.73629,0.00013,24.60798]
[1779553597426,33.66,75337.58,0.0,-0.73625,0.00013,24.61021]
[1779553597473,33.66,75337.58,0.0,-0.73625,0.00013,24.61021]
[1779553597475,33.66,75336.88,0.0,-0.73633,0.00013,24.60592]
[1779553598567,33.66,75336.88,0.0,-0.73633,0.00013,24.60592]
[1779553598720,33.66,75336.88,0.0,-0.73633,0.00013,24.60592]
[1779553598667,33.66,75337.55,0.0,-0.73623,0.00013,24.6107]
[1779553599423,33.66,75336.62,0.0,-0.73635,0.00013,24.60469]
[1779553603716,33.66,75336.38,0.0,-0.73637,0.00013,24.60382]
[1779553603724,33.66,75336.38,0.0,-0.73637,0.00013,24.60382]
[1779553603452,33.66,75334.06,0.0,-0.73667,0.00013,24.58905]
[1779553604458,33.67,75333.85,0.0,-0.73669,0.00013,24.58792]
[1779553609494,33.67,75335.43,0.0,-0.73646,0.00013,24.59933]
[1779553610974,33.67,75334.82,0.0,-0.73653,0.00013,24.59562]
[1779553611508,33.67,75333.77,0.0,-0.73666,0.00013,24.58906]
[1779553616543,33.67,75333.72,0.0,-0.73665,0.00013,24.58991]
[1779553621578,33.68,75337.07,0.0,-0.73619,0.00013,24.6127]
[1779553622887,33.68,75340.24,0.0,-0.73578,0.00013,24.6334]
[1779553622990,33.68,75340.24,0.0,-0.73578,0.00013,24.6334]
[1779553623592,33.68,75344.26,0.0,-0.73525,0.00013,24.6595]
[1779553624599,33.68,75355.31,0.0,-0.73382,0.00013,24.7307]
[1779553625606,33.68,75358.9,0.0,-0.73335,0.00013,24.75394]
[1779553627262,33.68,75359.18,0.0,-0.73331,0.00013,24.75579]
[1779553627472,33.68,75359.18,0.0,-0.73331,0.00013,24.75579]
[1779553629902,33.68,75359.3,0.0,-0.73329,0.00013,24.75675]
[1779553629971,33.68,75359.3,0.0,-0.73329,0.00013,24.75675]
[1779553635676,33.68,75361.59,0.0,-0.73299,0.00013,24.77184]
[1779553640711,33.68,75361.95,0.0,-0.73293,0.00013,24.7745]
[1779553645411,33.69,75359.11,0.0,-0.7333,0.00013,24.75665]
[1779553645476,33.69,75359.11,0.0,-0.7333,0.00013,24.75665]
[1779553645746,33.69,75359.19,0.0,-0.73328,0.00013,24.75727]
[1779553646351,33.69,75359.19,0.0,-0.73328,0.00013,24.75727]
[1779553646470,33.69,75359.19,0.0,-0.73328,0.00013,24.75727]
[1779553648504,33.69,75359.29,0.0,-0.73327,0.00013,24.75812]
[1779553648725,33.69,75359.29,0.0,-0.73327,0.00013,24.75812]
[1779553653802,33.69,75358.52,0.0,-0.73337,0.00013,24.75056]
[1779553658837,33.69,75361.36,0.0,-0.73299,0.00013,24.76935]
[1779553659939,33.69,75360.61,0.0,-0.73309,0.00013,24.76466]
[1779553659976,33.69,75360.61,0.0,-0.73309,0.00013,24.76466]
[1779553660613,33.69,75360.61,0.0,-0.73309,0.00013,24.76466]
[1779553660721,33.69,75360.61,0.0,-0.73309,0.00013,24.76466]
[1779553660851,33.69,75360.72,0.0,-0.73307,0.00013,24.76547]
[1779553662474,33.69,75360.72,0.0,-0.73307,0.00013,24.76547]
[1779553662721,33.69,75360.72,0.0,-0.73307,0.00013,24.76547]
[1779553668907,33.69,75361.9,0.0,-0.7329,0.00013,24.77392]
[1779553670693,33.69,75361.9,0.0,-0.7329,0.00013,24.77392]
[1779553670725,33.69,75361.9,0.0,-0.7329,0.00013,24.77392]
[1779553670794,33.7,75361.67,0.0,-0.73292,0.00013,24.77268]
[1779553671149,33.7,75361.67,0.0,-0.73292,0.00013,24.77268]
[1779553671231,33.7,75361.67,0.0,-0.73292,0.00013,24.77268]
[1779553681998,33.7,75364.46,0.0,-0.73253,0.00013,24.79183]
[1779553683454,33.7,75364.46,0.0,-0.73253,0.00013,24.79183]
[1779553683475,33.7,75364.46,0.0,-0.73253,0.00013,24.79183]
[1779553683504,33.7,75364.46,0.0,-0.73253,0.00013,24.79194]
[1779553684135,33.7,75364.46,0.0,-0.73253,0.00013,24.79194]
[1779553684223,33.7,75364.46,0.0,-0.73253,0.00013,24.79194]
[1779553692069,33.7,75363.92,0.0,-0.73258,0.00013,24.78951]
[1779553694972,33.7,75364.24,0.0,-0.73253,0.00013,24.79167]
[1779553695224,33.7,75364.24,0.0,-0.73253,0.00013,24.79167]
[1779553701255,33.71,75364.19,0.0,-0.73252,0.00013,24.79221]
[1779553701475,33.71,75364.19,0.0,-0.73252,0.00013,24.79221]
[1779553701526,33.71,75364.16,0.0,-0.73252,0.00013,24.79214]
[1779553702060,33.71,75364.16,0.0,-0.73252,0.00013,24.79214]
[1779553702225,33.71,75364.16,0.0,-0.73252,0.00013,24.79214]
[1779553706271,33.71,75368.02,0.0,-0.73201,0.00013,24.81725]
[1779553706474,33.71,75368.02,0.0,-0.73201,0.00013,24.81725]
[1779553707174,33.71,75378.59,0.0,-0.73064,0.00013,24.88473]
[1779553708181,33.71,75385.03,0.0,-0.7298,0.00013,24.9257]
[1779553709846,33.71,75385.03,0.0,-0.7298,0.00013,24.9257]
[1779553709973,33.71,75386.27,0.0,-0.72963,0.00013,24.93361]
[1779553710764,33.71,75386.27,0.0,-0.72963,0.00013,24.93361]
[1779553710791,33.71,75386.27,0.0,-0.72963,0.00013,24.93371]
[1779553710974,33.71,75386.27,0.0,-0.72963,0.00013,24.93371]
[1779553717244,33.71,75385.61,0.0,-0.72973,0.00013,24.92658]
[1779553722247,33.71,75385.5,0.0,-0.72974,0.00013,24.92615]
[1779553722473,33.71,75385.5,0.0,-0.72974,0.00013,24.92615]
[1779553722568,33.71,75385.5,0.0,-0.72974,0.00013,24.92622]
[1779553723265,33.71,75385.5,0.0,-0.72974,0.00013,24.92622]
[1779553723471,33.71,75385.5,0.0,-0.72974,0.00013,24.92622]
[1779553725470,33.71,75385.5,0.0,-0.72973,0.00013,24.92629]
[1779553725721,33.71,75385.5,0.0,-0.72973,0.00013,24.92629]
[1779553733357,33.72,75386.83,0.0,-0.72955,0.00013,24.93537]
[1779553736738,33.72,75387.43,0.0,-0.72947,0.00013,24.93926]
[1779553736839,33.72,75387.47,0.0,-0.72946,0.00013,24.93961]
[1779553736975,33.72,75387.47,0.0,-0.72946,0.00013,24.93961]
[1779553737458,33.72,75387.47,0.0,-0.72946,0.00013,24.93961]
[1779553737479,33.72,75387.47,0.0,-0.72946,0.00013,24.93961]
[1779553738392,33.72,75387.52,0.0,-0.72945,0.00013,24.93997]
[1779553740793,33.72,75388.85,0.0,-0.72928,0.00013,24.94843]
[1779553740973,33.72,75388.85,0.0,-0.72928,0.00013,24.94849]
[1779553746352,33.72,75389.11,0.0,-0.72924,0.00013,24.95027]
[1779553746473,33.72,75389.11,0.0,-0.72924,0.00013,24.95027]
[1779553746571,33.72,75389.11,0.0,-0.72924,0.00013,24.9503]
[1779553747289,33.72,75389.11,0.0,-0.72924,0.00013,24.9503]
[1779553747476,33.72,75389.11,0.0,-0.72924,0.00013,24.9503]
[1779553753497,33.72,75389.09,0.0,-0.72924,0.00013,24.95037]
[1779553759539,33.72,75389.12,0.0,-0.72923,0.00013,24.95072]
[1779553762284,33.72,75389.12,0.0,-0.72923,0.00013,24.95072]
[1779553762475,33.72,75389.12,0.0,-0.72923,0.00013,24.95072]
[1779553762511,33.72,75389.12,0.0,-0.72923,0.00013,24.9508]
[1779553763474,33.72,75389.12,0.0,-0.72923,0.00013,24.9508]
[1779553763724,33.72,75389.12,0.0,-0.72923,0.00013,24.9508]
[1779553771933,33.72,75389.43,0.0,-0.72918,0.00013,24.9529]
[1779553771970,33.72,75389.43,0.0,-0.72918,0.00013,24.9529]
[1779553775939,33.72,75389.72,0.0,-0.72916,0.00013,24.95154]
[1779553775974,33.72,75389.38,0.0,-0.72921,0.00013,24.94941]
[1779553776040,33.72,75389.38,0.0,-0.72921,0.00013,24.94943]
[1779553780657,33.72,75389.0,0.0,-0.72926,0.00013,24.94709]
[1779553780725,33.72,75389.0,0.0,-0.72926,0.00013,24.94709]
[1779553784762,33.72,75389.11,0.0,-0.72924,0.00013,24.94787]
[1779553784976,33.72,75389.11,0.0,-0.72924,0.00013,24.94787]
[1779553784912,33.72,75390.33,0.0,-0.72908,0.00013,24.95563]
[1779553785099,33.72,75390.33,0.0,-0.72908,0.00013,24.95563]
[1779553785229,33.72,75390.33,0.0,-0.72908,0.00013,24.95563]
[1779553785723,33.72,75393.45,0.0,-0.72867,0.00013,24.97534]
[1779553789640,33.72,75393.63,0.0,-0.72865,0.00013,24.97647]
[1779553789725,33.72,75393.63,0.0,-0.72865,0.00013,24.97647]
[1779553795793,33.72,75393.54,0.0,-0.72866,0.00013,24.97587]
[1779553798835,33.72,75393.43,0.0,-0.72868,0.00013,24.97517]
[1779553798973,33.72,75393.43,0.0,-0.72868,0.00013,24.97517]
[1779553798992,33.72,75393.44,0.0,-0.72868,0.00013,24.97523]
[1779553799447,33.72,75393.44,0.0,-0.72868,0.00013,24.97523]
[1779553799475,33.72,75393.44,0.0,-0.72868,0.00013,24.97523]
[1779553804052,33.72,75396.26,0.0,-0.72831,0.00013,24.99302]
[1779553804227,33.72,75396.26,0.0,-0.72831,0.00013,24.99302]
[1779553804634,33.72,75396.26,0.0,-0.72831,0.00013,24.99302]
[1779553804728,33.72,75396.26,0.0,-0.72831,0.00013,24.99302]
[1779553804857,33.72,75396.81,0.0,-0.72824,0.00013,24.99647]
[1779553809892,33.72,75400.04,0.0,-0.72782,0.00013,25.0167]
[1779553810742,33.72,75400.04,0.0,-0.72782,0.00013,25.0167]
[1779553812571,33.72,75400.6,0.0,-0.72775,0.00013,25.02014]
[1779553812727,33.72,75400.6,0.0,-0.72775,0.00013,25.02014]
[1779553818955,33.72,75399.65,0.0,-0.72788,0.00013,25.01383]
[1779553823990,33.72,75400.62,0.0,-0.72776,0.00013,25.01972]
[1779553826630,33.72,75401.85,0.0,-0.7276,0.00013,25.02737]
[1779553826725,33.72,75401.85,0.0,-0.7276,0.00013,25.02737]
[1779553832046,33.72,75401.62,0.0,-0.72765,0.00013,25.02227]
[1779553837082,33.71,75399.74,0.0,-0.72791,0.00013,25.01018]
[1779553838641,33.71,75399.74,0.0,-0.72791,0.00013,25.01018]
[1779553838727,33.71,75399.74,0.0,-0.72791,0.00013,25.01018]
[1779553839096,33.71,75392.43,0.0,-0.72886,0.00013,24.96398]
[1779553844131,33.71,75391.62,0.0,-0.72897,0.00013,24.95891]
[1779553845619,33.71,75391.62,0.0,-0.72897,0.00013,24.95891]
[1779553845726,33.71,75391.62,0.0,-0.72897,0.00013,24.95891]
[1779553847152,33.71,75395.83,0.0,-0.72842,0.00013,24.9855]
[1779553853194,33.71,75396.95,0.0,-0.72827,0.00013,24.99241]
[1779553855592,33.71,75396.93,0.0,-0.72828,0.00013,24.99225]
[1779553855726,33.71,75396.93,0.0,-0.72828,0.00013,24.99225]
[1779553861250,33.71,75396.8,0.0,-0.7283,0.00013,24.99124]
[1779553863198,33.71,75396.38,0.0,-0.72835,0.00013,24.98856]
[1779553863232,33.71,75396.38,0.0,-0.72835,0.00013,24.98856]
[1779553868299,33.71,75395.89,0.0,-0.72842,0.00013,24.98533]
[1779553878370,33.71,75395.89,0.0,-0.72843,0.00013,24.9851]
[1779553883406,33.71,75394.89,0.0,-0.72856,0.00013,24.97867]
[1779553885083,33.71,75394.89,0.0,-0.72856,0.00013,24.97867]
[1779553885227,33.71,75394.89,0.0,-0.72856,0.00013,24.97867]
[1779553890454,33.71,75394.35,0.0,-0.72863,0.00013,24.97514]
[1779553898168,33.71,75394.57,0.0,-0.72862,0.00013,24.97317]
[1779553898223,33.71,75394.57,0.0,-0.72862,0.00013,24.97317]
[1779553906565,33.71,75394.31,0.0,-0.72866,0.00013,24.9713]
[1779553908629,33.71,75393.92,0.0,-0.72871,0.00013,24.96882]
[1779553908726,33.71,75393.92,0.0,-0.72871,0.00013,24.96882]
[1779553917644,33.71,75393.92,0.0,-0.72872,0.00013,24.96868]
[1779553920872,33.71,75393.92,0.0,-0.72872,0.00013,24.96868]
[1779553920980,33.71,75393.92,0.0,-0.72872,0.00013,24.96868]
[1779553927737,33.71,75394.16,0.0,-0.72869,0.00013,24.97003]
[1779553932772,33.71,75394.43,0.0,-0.72866,0.00013,24.97164]
[1779553937808,33.71,75394.66,0.0,-0.72863,0.00013,24.97301]
[1779553940829,33.71,75398.84,0.0,-0.72808,0.00013,24.99932]
[1779553942074,33.71,75398.84,0.0,-0.72808,0.00013,24.99932]
[1779553941836,33.71,75404.93,0.0,-0.72729,0.00013,25.03766]
[1779553942229,33.71,75404.93,0.0,-0.72729,0.00013,25.03766]
[1779553942842,33.71,75409.2,0.0,-0.72673,0.00013,25.06446]
[1779553944857,33.71,75409.57,0.0,-0.72669,0.00013,25.06659]
[1779553949643,33.71,75409.89,0.0,-0.72665,0.00013,25.06816]
[1779553949721,33.71,75409.89,0.0,-0.72665,0.00013,25.06816]
[1779553949875,33.71,75409.89,0.0,-0.72665,0.00013,25.06816]
[1779553949974,33.71,75409.89,0.0,-0.72665,0.00013,25.06816]
[1779553950074,33.7,75410.55,0.0,-0.72657,0.00013,25.07208]
[1779553955934,33.7,75411.25,0.0,-0.72651,0.00013,25.0726]
[1779553960977,33.7,75410.74,0.0,-0.72659,0.00013,25.06885]
[1779553962476,33.7,75411.23,0.0,-0.72653,0.00013,25.07173]
[1779553962726,33.7,75411.23,0.0,-0.72653,0.00013,25.07173]
[1779553962977,33.7,75411.23,0.0,-0.72653,0.00013,25.07173]
[1779553962983,33.7,75411.13,0.0,-0.72655,0.00013,25.071]
[1779553968018,33.7,75411.5,0.0,-0.72651,0.00013,25.07285]
[1779553972836,33.7,75414.52,0.0,-0.72612,0.00013,25.09144]
[1779553972982,33.7,75414.52,0.0,-0.72612,0.00013,25.09144]
[1779553978088,33.69,75414.78,0.0,-0.7261,0.00013,25.09248]
[1779553983123,33.69,75415.44,0.0,-0.72603,0.00013,25.09613]
[1779553983923,33.69,75415.44,0.0,-0.72603,0.00013,25.09613]
[1779553983980,33.69,75415.44,0.0,-0.72603,0.00013,25.09613]
[1779553985289,33.69,75415.34,0.0,-0.72604,0.00013,25.09541]
[1779553985470,33.69,75415.34,0.0,-0.72604,0.00013,25.09541]
[1779553986144,33.69,75415.42,0.0,-0.72603,0.00013,25.09573]
[1779553991179,33.69,75415.28,0.0,-0.72606,0.00013,25.09446]
[1779553995032,33.69,75415.85,0.0,-0.72599,0.00013,25.0979]
[1779553995227,33.69,75415.64,0.0,-0.72602,0.00013,25.09644]
[1779554001371,33.69,75415.5,0.0,-0.72605,0.00013,25.09523]
[1779554001475,33.69,75415.5,0.0,-0.72605,0.00013,25.09523]
[1779554002248,33.69,75415.58,0.0,-0.72604,0.00013,25.09567]
[1779554002470,33.69,75415.58,0.0,-0.72604,0.00013,25.09567]
[1779554002572,33.69,75414.58,0.0,-0.72617,0.00013,25.08933]
[1779554010316,33.69,75414.34,0.0,-0.72621,0.00013,25.08737]
[1779554015702,33.69,75414.87,0.0,-0.72617,0.00013,25.08717]
[1779554015726,33.69,75414.87,0.0,-0.72617,0.00013,25.08717]
[1779554021393,33.68,75417.61,0.0,-0.72582,0.00013,25.10393]
[1779554023905,33.68,75417.61,0.0,-0.72582,0.00013,25.10393]
[1779554023974,33.68,75417.61,0.0,-0.72582,0.00013,25.10393]
[1779554024950,33.68,75416.97,0.0,-0.72591,0.00013,25.09972]
[1779554024978,33.68,75416.97,0.0,-0.72591,0.00013,25.09972]
[1779554024988,33.68,75416.96,0.0,-0.72591,0.00013,25.09966]
[1779554030456,33.68,75417.34,0.0,-0.72586,0.00013,25.10167]
[1779554035491,33.68,75416.13,0.0,-0.72603,0.00013,25.09378]
[1779554040526,33.68,75416.58,0.0,-0.72598,0.00013,25.09635]
[1779554044963,33.68,75416.13,0.0,-0.72604,0.00013,25.09337]
[1779554044985,33.68,75416.13,0.0,-0.72604,0.00013,25.09337]
[1779554053617,33.68,75416.29,0.0,-0.72603,0.00013,25.09389]
[1779554055851,33.68,75416.29,0.0,-0.72603,0.00013,25.09389]
[1779554055975,33.68,75416.29,0.0,-0.72603,0.00013,25.09389]
[1779554057391,33.68,75417.86,0.0,-0.72583,0.00013,25.10358]
[1779554057470,33.68,75417.86,0.0,-0.72583,0.00013,25.10358]
[1779554057645,33.68,75417.58,0.0,-0.72586,0.00013,25.10177]
[1779554062015,33.68,75415.27,0.0,-0.72617,0.00013,25.08713]
[1779554062227,33.68,75415.27,0.0,-0.72617,0.00013,25.08713]
[1779554069789,33.68,75414.03,0.0,-0.72634,0.00013,25.07907]
[1779554069974,33.68,75414.03,0.0,-0.72634,0.00013,25.07907]
[1779554070031,33.68,75407.88,0.0,-0.72715,0.00013,25.04029]
[1779554070736,33.68,75401.17,0.0,-0.72803,0.00013,24.99799]
[1779554071530,33.68,75401.17,0.0,-0.72803,0.00013,24.99799]
[1779554071721,33.68,75401.17,0.0,-0.72803,0.00013,24.99799]
[1779554071743,33.68,75401.42,0.0,-0.72801,0.00013,24.9963]
[1779554076409,33.68,75399.22,0.0,-0.7283,0.00013,24.98258]
[1779554076473,33.68,75399.22,0.0,-0.7283,0.00013,24.98258]
[1779554079799,33.68,75391.9,0.0,-0.72925,0.00013,24.93646]
[1779554081850,33.68,75387.7,0.0,-0.7298,0.00013,24.90993]
[1779554081977,33.68,75387.7,0.0,-0.7298,0.00013,24.90993]
[1779554083803,33.68,75386.62,0.0,-0.72993,0.00013,24.90318]
[1779554083973,33.68,75386.62,0.0,-0.72993,0.00013,24.90318]
[1779554084074,33.68,75386.42,0.0,-0.72996,0.00013,24.90213]
[1779554089653,33.68,75388.93,0.0,-0.72962,0.00013,24.91851]
[1779554089721,33.68,75388.93,0.0,-0.72962,0.00013,24.91851]
[1779554089869,33.68,75388.8,0.0,-0.72963,0.00013,24.91776]
[1779554090876,33.68,75389.59,0.0,-0.72953,0.00013,24.92284]
[1779554095911,33.68,75390.28,0.0,-0.72943,0.00013,24.9275]
[1779554100946,33.68,75390.28,0.0,-0.72943,0.00013,24.92773]
[1779554101953,33.68,75395.29,0.0,-0.72877,0.00013,24.95948]
[1779554103025,33.68,75395.29,0.0,-0.72877,0.00013,24.95948]
[1779554103075,33.68,75402.03,0.0,-0.72789,0.00013,25.00209]
[1779554103474,33.68,75402.03,0.0,-0.72789,0.00013,25.00209]
[1779554103966,33.68,75404.75,0.0,-0.72753,0.00013,25.01924]
[1779554105188,33.68,75404.75,0.0,-0.72753,0.00013,25.01924]
[1779554105224,33.68,75404.75,0.0,-0.72753,0.00013,25.01924]
[1779554105200,33.68,75405.81,0.0,-0.7274,0.00013,25.02588]
[1779554110012,33.68,75408.78,0.0,-0.72701,0.00013,25.04427]
[1779554115046,33.68,75411.02,0.0,-0.72673,0.00013,25.058]
[1779554116059,33.68,75413.87,0.0,-0.72636,0.00013,25.07583]
[1779554116634,33.68,75413.87,0.0,-0.72636,0.00013,25.07583]
[1779554123105,33.68,75415.01,0.0,-0.72622,0.00013,25.08229]
[1779554128140,33.68,75415.84,0.0,-0.72612,0.00013,25.087]
[1779554128857,33.68,75415.84,0.0,-0.72612,0.00013,25.087]
[1779554128973,33.68,75415.84,0.0,-0.72612,0.00013,25.087]
[1779554129147,33.67,75415.79,0.0,-0.72614,0.00013,25.08649]
[1779554134182,33.67,75415.81,0.0,-0.72616,0.00013,25.08285]
[1779554142238,33.67,75415.94,0.0,-0.72616,0.00013,25.08301]
[1779554150294,33.67,75417.12,0.0,-0.72602,0.00013,25.08985]
[1779554157344,33.67,75417.15,0.0,-0.72603,0.00013,25.08951]
[1779554162379,33.67,75417.08,0.0,-0.72604,0.00013,25.08873]
[1779554168422,33.66,75416.36,0.0,-0.72615,0.00013,25.08383]
[1779554173456,33.66,75415.55,0.0,-0.72626,0.00013,25.07848]
[1779554184533,33.66,75415.4,0.0,-0.72629,0.00013,25.07704]
[1779554189568,33.66,75413.83,0.0,-0.7265,0.00013,25.06698]
[1779554190576,33.66,75410.44,0.0,-0.72694,0.00013,25.04564]
[1779554193597,33.66,75406.67,0.0,-0.72746,0.00013,25.01858]
[1779554196618,33.66,75403.65,0.0,-0.72785,0.00013,24.9996]
[1779554201654,33.66,75401.57,0.0,-0.72812,0.00013,24.98665]
[1779554206688,33.66,75400.15,0.0,-0.7283,0.00013,24.97788]
[1779554211723,33.66,75399.3,0.0,-0.72841,0.00013,24.97272]
[1779554216758,33.66,75399.49,0.0,-0.72838,0.00013,24.97411]
[1779554218772,33.66,75404.14,0.0,-0.72777,0.00013,25.00353]
[1779554219779,33.66,75406.65,0.0,-0.72744,0.00013,25.01936]
[1779554224814,33.66,75407.3,0.0,-0.72736,0.00013,25.02335]
[1779554229849,33.66,75406.48,0.0,-0.72747,0.00013,25.01809]
[1779554234884,33.66,75406.32,0.0,-0.72749,0.00013,25.017]
[1779554239919,33.66,75406.4,0.0,-0.72748,0.00013,25.01738]
[1779554240926,33.66,75408.35,0.0,-0.72723,0.00013,25.02964]
[1779554241933,33.66,75410.29,0.0,-0.72697,0.00013,25.04181]
[1779554246968,33.66,75411.75,0.0,-0.72679,0.00013,25.05071]
[1779554252010,33.66,75411.8,0.0,-0.72681,0.00013,25.04743]
[1779554257038,33.66,75411.31,0.0,-0.72688,0.00013,25.0441]
[1779554259052,33.66,75415.96,0.0,-0.72627,0.00013,25.07324]
[1779554264086,33.66,75417.79,0.0,-0.72604,0.00013,25.08436]
[1779554265094,33.66,75419.9,0.0,-0.72576,0.00013,25.09751]
[1779554270129,33.66,75421.13,0.0,-0.72561,0.00013,25.10472]
[1779554275164,33.65,75422.46,0.0,-0.72545,0.00013,25.11249]
[1779554280199,33.65,75422.46,0.0,-0.72546,0.00013,25.11186]
[1779554286241,33.65,75423.51,0.0,-0.72534,0.00013,25.1177]
[1779554290269,33.65,75425.63,0.0,-0.72508,0.00013,25.13045]
[1779554295304,33.64,75424.86,0.0,-0.72519,0.00013,25.12493]
[1779554300340,33.64,75425.17,0.0,-0.72517,0.00013,25.12606]
[1779554305375,33.64,75425.99,0.0,-0.72508,0.00013,25.13051]
[1779554308401,33.64,75429.83,0.0,-0.72458,0.00013,25.15412]
[1779554313436,33.63,75431.96,0.0,-0.72434,0.00013,25.1633]
[1779554315450,33.63,75436.11,0.0,-0.7238,0.00013,25.18887]
[1779554316457,33.63,75440.28,0.0,-0.72325,0.00013,25.21467]
[1779554321492,33.63,75442.16,0.0,-0.72303,0.00013,25.22525]
[1779554325158,33.63,75441.74,0.0,-0.7231,0.00013,25.22194]
[1779554326976,33.62,75442.08,0.0,-0.72307,0.00013,25.2236]
[1779554327534,33.62,75441.69,0.0,-0.72312,0.00013,25.22095]
[1779554332569,33.62,75441.91,0.0,-0.72312,0.00013,25.22118]
[1779554337604,33.62,75444.24,0.0,-0.72284,0.00013,25.23452]
[1779554341710,33.61,75443.93,0.0,-0.72289,0.00013,25.23211]
[1779554341732,33.61,75443.93,0.0,-0.72289,0.00013,25.23211]
[1779554341951,33.61,75443.93,0.0,-0.72289,0.00013,25.23211]
[1779554341979,33.61,75443.93,0.0,-0.72289,0.00013,25.23211]
[1779554342078,33.61,75444.61,0.0,-0.72281,0.00013,25.23586]
[1779554346671,33.61,75451.33,0.0,-0.72195,0.00013,25.27644]
[1779554348682,33.61,75456.99,0.0,-0.72121,0.00013,25.31097]
[1779554349690,33.6,75469.53,0.0,-0.71955,0.00013,25.38818]
[1779554350697,33.6,75475.14,0.0,-0.71881,0.00013,25.42235]
[1779554353718,33.6,75478.58,0.0,-0.71839,0.00013,25.44221]
[1779554355002,33.6,75478.58,0.0,-0.71839,0.00013,25.44221]
[1779554355223,33.6,75478.58,0.0,-0.71839,0.00013,25.44221]
[1779554360767,33.59,75478.57,0.0,-0.71846,0.00013,25.43908]
[1779554364795,33.58,75473.48,0.0,-0.71917,0.00013,25.40603]
[1779554368824,33.57,75464.12,0.0,-0.72046,0.00013,25.34661]
[1779554370115,33.57,75464.12,0.0,-0.72046,0.00013,25.34661]
[1779554370224,33.57,75464.12,0.0,-0.72046,0.00013,25.34661]
[1779554376059,33.57,75456.24,0.0,-0.72157,0.00013,25.29253]
[1779554376221,33.57,75456.24,0.0,-0.72157,0.00013,25.29253]
[1779554377594,33.57,75455.63,0.0,-0.72166,0.00013,25.28844]
[1779554377724,33.57,75456.43,0.0,-0.72156,0.00013,25.29312]
[1779554379068,33.56,75455.86,0.0,-0.72164,0.00013,25.28928]
[1779554379222,33.56,75455.86,0.0,-0.72164,0.00013,25.28928]
[1779554379323,33.56,75456.03,0.0,-0.72162,0.00013,25.29005]
[1779554383477,33.56,75456.46,0.0,-0.72158,0.00013,25.29186]
[1779554383728,33.56,75456.06,0.0,-0.72165,0.00013,25.2888]
[1779554386124,33.56,75457.83,0.0,-0.72142,0.00013,25.29951]
[1779554386231,33.56,75457.83,0.0,-0.72142,0.00013,25.29951]
[1779554392992,33.55,75465.03,0.0,-0.72052,0.00013,25.3417]
[1779554395730,33.55,75464.91,0.0,-0.72055,0.00013,25.34033]
[1779554395974,33.55,75464.91,0.0,-0.72055,0.00013,25.34033]
[1779554396931,33.54,75464.99,0.0,-0.72055,0.00013,25.34051]
[1779554396975,33.54,75464.99,0.0,-0.72055,0.00013,25.34051]
[1779554397022,33.54,75465.03,0.0,-0.72055,0.00013,25.34045]
[1779554403064,33.54,75465.17,0.0,-0.72057,0.00013,25.33951]
[1779554407092,33.53,75458.1,0.0,-0.72154,0.00013,25.29445]
[1779554409601,33.53,75456.43,0.0,-0.72177,0.00013,25.28382]
[1779554409723,33.53,75455.8,0.0,-0.72186,0.00013,25.27943]
[1779554414481,33.53,75460.1,0.0,-0.7213,0.00013,25.30545]
[1779554414724,33.53,75460.4,0.0,-0.72128,0.00013,25.3068]
[1779554415612,33.53,75460.4,0.0,-0.72128,0.00013,25.3068]
[1779554415723,33.53,75460.39,0.0,-0.72128,0.00013,25.30673]
[1779554416155,33.52,75461.33,0.0,-0.72116,0.00013,25.31232]
[1779554417996,33.52,75460.12,0.0,-0.72133,0.00013,25.30454]
[1779554418222,33.52,75460.12,0.0,-0.72133,0.00013,25.30454]
[1779554422606,33.52,75460.37,0.0,-0.7213,0.00013,25.30558]
[1779554422728,33.52,75460.79,0.0,-0.72127,0.00013,25.30743]
[1779554424300,33.52,75459.62,0.0,-0.72143,0.00013,25.2999]
[1779554424470,33.52,75459.62,0.0,-0.72143,0.00013,25.2999]
[1779554424572,33.52,75459.63,0.0,-0.72144,0.00013,25.29947]
[1779554426806,33.52,75456.47,0.0,-0.72186,0.00013,25.27958]
[1779554426984,33.52,75456.47,0.0,-0.72186,0.00013,25.27958]
[1779554431348,33.51,75456.49,0.0,-0.72188,0.00013,25.2788]
[1779554431476,33.51,75456.49,0.0,-0.72188,0.00013,25.2788]
[1779554432814,33.51,75457.47,0.0,-0.72178,0.00013,25.28113]
[1779554432975,33.51,75457.47,0.0,-0.72178,0.00013,25.28113]
[1779554433364,33.51,75457.47,0.0,-0.72178,0.00013,25.28113]
[1779554433470,33.51,75457.47,0.0,-0.72178,0.00013,25.28113]
[1779554433572,33.51,75455.36,0.0,-0.72207,0.00013,25.26754]
[1779554438277,33.51,75455.4,0.0,-0.72208,0.00013,25.26713]
[1779554438480,33.51,75455.4,0.0,-0.72208,0.00013,25.26713]
[1779554440150,33.5,75455.4,0.0,-0.72209,0.00013,25.2667]
[1779554440224,33.5,75455.4,0.0,-0.72209,0.00013,25.2667]
[1779554440251,33.5,75455.4,0.0,-0.72209,0.00013,25.26648]
[1779554445079,33.5,75450.49,0.0,-0.72277,0.00013,25.23497]
[1779554445229,33.5,75450.49,0.0,-0.72277,0.00013,25.23497]
[1779554449174,33.5,75450.91,0.0,-0.72273,0.00013,25.23683]
[1779554449226,33.5,75450.91,0.0,-0.72273,0.00013,25.23683]
[1779554453508,33.5,75447.85,0.0,-0.72315,0.00013,25.21697]
[1779554453723,33.49,75448.24,0.0,-0.72311,0.00013,25.21906]
[1779554453836,33.49,75448.24,0.0,-0.72311,0.00013,25.21906]
[1779554453973,33.49,75448.24,0.0,-0.72311,0.00013,25.21906]
[1779554454421,33.49,75448.25,0.0,-0.72311,0.00013,25.21912]
[1779554459456,33.49,75447.98,0.0,-0.72316,0.00013,25.21659]
[1779554460571,33.49,75447.98,0.0,-0.72316,0.00013,25.21659]
[1779554460729,33.49,75447.97,0.0,-0.72317,0.00013,25.21619]
[1779554466098,33.49,75447.38,0.0,-0.72326,0.00013,25.21182]
[1779554466230,33.49,75447.38,0.0,-0.72326,0.00013,25.21182]
[1779554466424,33.49,75447.38,0.0,-0.72326,0.00013,25.21182]
[1779554466473,33.49,75447.38,0.0,-0.72326,0.00013,25.21182]
[1779554466505,33.49,75447.35,0.0,-0.72327,0.00013,25.2113]
[1779554471540,33.48,75447.49,0.0,-0.72327,0.00013,25.21139]
[1779554476575,33.48,75447.13,0.0,-0.72334,0.00013,25.20837]
[1779554478287,33.48,75447.5,0.0,-0.72329,0.00013,25.21053]
[1779554478476,33.48,75447.5,0.0,-0.72329,0.00013,25.21053]
[1779554483632,33.48,75447.94,0.0,-0.72325,0.00013,25.21239]
[1779554484558,33.48,75447.94,0.0,-0.72325,0.00013,25.21239]
[1779554484727,33.48,75447.97,0.0,-0.72325,0.00013,25.21242]
[1779554484770,33.48,75447.97,0.0,-0.72325,0.00013,25.21242]
[1779554484973,33.48,75447.97,0.0,-0.72325,0.00013,25.21242]
[1779554485638,33.48,75447.92,0.0,-0.72326,0.00013,25.21196]
[1779554490673,33.47,75447.81,0.0,-0.72329,0.00013,25.21053]
[1779554495708,33.47,75447.78,0.0,-0.72333,0.00013,25.20634]
[1779554499536,33.47,75448.38,0.0,-0.72326,0.00013,25.20967]
[1779554499725,33.47,75448.38,0.0,-0.72326,0.00013,25.20967]
[1779554506785,33.46,75451.04,0.0,-0.72294,0.00013,25.22508]
[1779554512827,33.46,75448.89,0.0,-0.72324,0.00013,25.21071]
[1779554514421,33.46,75448.89,0.0,-0.72324,0.00013,25.21071]
[1779554514477,33.46,75448.89,0.0,-0.72324,0.00013,25.21071]
[1779554515420,33.46,75448.78,0.0,-0.72326,0.00013,25.20988]
[1779554515471,33.46,75448.78,0.0,-0.72326,0.00013,25.20988]
[1779554515572,33.46,75448.78,0.0,-0.72327,0.00013,25.2096]
[1779554521307,33.46,75452.23,0.0,-0.72282,0.00013,25.23059]
[1779554521473,33.46,75452.23,0.0,-0.72282,0.00013,25.23059]
[1779554529947,33.45,75457.24,0.0,-0.7222,0.00013,25.26018]
[1779554532594,33.45,75458.09,0.0,-0.72209,0.00013,25.2653]
[1779554532727,33.45,75458.09,0.0,-0.72209,0.00013,25.2653]
[1779554533220,33.45,75458.01,0.0,-0.72211,0.00013,25.26444]
[1779554533473,33.45,75458.01,0.0,-0.72211,0.00013,25.26444]
[1779554533524,33.45,75456.6,0.0,-0.72229,0.00013,25.25563]
[1779554538005,33.45,75451.66,0.0,-0.72297,0.00013,25.22389]
[1779554539038,33.45,75451.66,0.0,-0.72297,0.00013,25.22389]
[1779554539225,33.45,75451.66,0.0,-0.72297,0.00013,25.22389]
[1779554545055,33.44,75448.57,0.0,-0.7234,0.00013,25.20369]
[1779554550571,33.44,75448.34,0.0,-0.72344,0.00013,25.2019]
[1779554556134,33.44,75448.84,0.0,-0.72341,0.00013,25.20086]
[1779554558583,33.44,75448.9,0.0,-0.72341,0.00013,25.20113]
[1779554558729,33.44,75448.9,0.0,-0.72341,0.00013,25.20113]
[1779554559272,33.44,75448.92,0.0,-0.72341,0.00013,25.20104]
[1779554559473,33.44,75448.92,0.0,-0.72341,0.00013,25.20104]
[1779554559574,33.44,75448.89,0.0,-0.72341,0.00013,25.20075]
[1779554561169,33.44,75442.9,0.0,-0.72421,0.00013,25.16305]
[1779554562676,33.44,75442.9,0.0,-0.72421,0.00013,25.16305]
[1779554562726,33.44,75442.9,0.0,-0.72421,0.00013,25.16305]
[1779554562718,33.44,75437.65,0.0,-0.72491,0.00013,25.12993]
[1779554568219,33.44,75438.0,0.0,-0.72487,0.00013,25.13192]
[1779554574542,33.44,75437.97,0.0,-0.72487,0.00013,25.13168]
[1779554574726,33.44,75437.97,0.0,-0.72487,0.00013,25.13168]
[1779554575400,33.43,75437.46,0.0,-0.72495,0.00013,25.12817]
[1779554575472,33.43,75437.46,0.0,-0.72495,0.00013,25.12817]
[1779554575499,33.43,75437.8,0.0,-0.7249,0.00013,25.13031]
[1779554584334,33.43,75438.33,0.0,-0.72484,0.00013,25.13313]
[1779554586193,33.43,75438.35,0.0,-0.72484,0.00013,25.13319]
[1779554586232,33.43,75438.35,0.0,-0.72484,0.00013,25.13319]
[1779554596418,33.43,75438.28,0.0,-0.72487,0.00013,25.13204]
[1779554598138,33.43,75438.28,0.0,-0.72487,0.00013,25.13204]
[1779554598229,33.43,75438.28,0.0,-0.72487,0.00013,25.13204]
[1779554598980,33.43,75437.92,0.0,-0.72492,0.00013,25.12964]
[1779554599225,33.43,75437.92,0.0,-0.72492,0.00013,25.12964]
[1779554599323,33.43,75437.92,0.0,-0.72492,0.00013,25.12957]
[1779554613537,33.43,75435.72,0.0,-0.72525,0.00013,25.11156]
[1779554615054,33.43,75435.72,0.0,-0.72525,0.00013,25.11156]
[1779554615227,33.43,75435.72,0.0,-0.72525,0.00013,25.11156]
[1779554621593,33.42,75433.57,0.0,-0.72555,0.00013,25.0975]
[1779554623628,33.42,75433.56,0.0,-0.72555,0.00013,25.09737]
[1779554623735,33.42,75433.56,0.0,-0.72555,0.00013,25.09737]
[1779554623784,33.42,75433.56,0.0,-0.72555,0.00013,25.09726]
[1779554628582,33.42,75434.74,0.0,-0.7254,0.00013,25.10453]
[1779554628731,33.42,75434.74,0.0,-0.7254,0.00013,25.10453]
[1779554634684,33.42,75435.49,0.0,-0.72531,0.00013,25.10869]
[1779554639698,33.42,75435.54,0.0,-0.72531,0.00013,25.10877]
[1779554639728,33.42,75435.54,0.0,-0.72531,0.00013,25.10877]
[1779554640791,33.42,75432.47,0.0,-0.72572,0.00013,25.08924]
[1779554640981,33.42,75431.17,0.0,-0.72589,0.00013,25.08097]
[1779554641743,33.42,75425.87,0.0,-0.7266,0.00013,25.0474]
[1779554646431,33.42,75422.81,0.0,-0.727,0.00013,25.02802]
[1779554646477,33.42,75422.81,0.0,-0.727,0.00013,25.02802]
[1779554647786,33.42,75428.39,0.0,-0.72626,0.00013,25.06335]
[1779554649800,33.42,75433.71,0.0,-0.72556,0.00013,25.09687]
[1779554650438,33.42,75433.71,0.0,-0.72556,0.00013,25.09687]
[1779554650475,33.42,75433.71,0.0,-0.72556,0.00013,25.09687]
[1779554650807,33.42,75433.16,0.0,-0.72564,0.00013,25.09333]
[1779554656849,33.42,75432.68,0.0,-0.72571,0.00013,25.0899]
[1779554662891,33.42,75432.76,0.0,-0.72571,0.00013,25.09]
[1779554667926,33.41,75432.72,0.0,-0.72572,0.00013,25.08938]
[1779554672961,33.41,75432.67,0.0,-0.72575,0.00013,25.0854]
[1779554674952,33.41,75432.93,0.0,-0.72572,0.00013,25.08697]
[1779554674983,33.41,75432.93,0.0,-0.72572,0.00013,25.08697]
[1779554681018,33.41,75432.87,0.0,-0.72574,0.00013,25.08609]
[1779554686053,33.41,75432.57,0.0,-0.72579,0.00013,25.08385]
[1779554692095,33.41,75432.39,0.0,-0.72582,0.00013,25.0823]
[1779554693823,33.41,75432.39,0.0,-0.72582,0.00013,25.0823]
[1779554693974,33.41,75429.85,0.0,-0.72616,0.00013,25.06613]
[1779554695186,33.41,75428.95,0.0,-0.72628,0.00013,25.06043]
[1779554695226,33.41,75428.95,0.0,-0.72628,0.00013,25.06043]
[1779554695238,33.41,75429.01,0.0,-0.72627,0.00013,25.06077]
[1779554697513,33.41,75429.01,0.0,-0.72627,0.00013,25.06077]
[1779554697725,33.41,75429.01,0.0,-0.72627,0.00013,25.06077]
[1779554697826,33.41,75420.99,0.0,-0.72734,0.00013,25.00986]
[1779554703172,33.41,75420.39,0.0,-0.72741,0.00013,25.0061]
[1779554705187,33.41,75429.99,0.0,-0.72614,0.00013,25.06695]
[1779554706116,33.41,75429.99,0.0,-0.72614,0.00013,25.06695]
[1779554706223,33.41,75429.99,0.0,-0.72614,0.00013,25.06695]
[1779554706325,33.41,75431.3,0.0,-0.72597,0.00013,25.07518]
[1779554707947,33.41,75431.31,0.0,-0.72597,0.00013,25.07519]
[1779554707976,33.41,75431.31,0.0,-0.72597,0.00013,25.07519]
[1779554708208,33.41,75431.34,0.0,-0.72597,0.00013,25.07533]
[1779554713243,33.41,75430.83,0.0,-0.72604,0.00013,25.07182]
[1779554716478,33.41,75431.09,0.0,-0.72601,0.00013,25.07334]
[1779554716724,33.41,75431.09,0.0,-0.72601,0.00013,25.07334]
[1779554716823,33.41,75431.1,0.0,-0.72601,0.00013,25.07328]
[1779554724322,33.4,75430.47,0.0,-0.7261,0.00013,25.06888]
[1779554724999,33.4,75430.47,0.0,-0.7261,0.00013,25.06888]
[1779554725222,33.4,75430.47,0.0,-0.7261,0.00013,25.06888]
[1779554725329,33.4,75432.39,0.0,-0.72585,0.00013,25.08096]
[1779554727139,33.4,75432.38,0.0,-0.72585,0.00013,25.08083]
[1779554727249,33.4,75432.38,0.0,-0.72585,0.00013,25.08083]
[1779554727343,33.4,75432.4,0.0,-0.72585,0.00013,25.08089]
[1779554734392,33.4,75432.31,0.0,-0.7259,0.00013,25.07651]
[1779554741443,33.4,75434.32,0.0,-0.72564,0.00013,25.08871]
[1779554746478,33.4,75434.86,0.0,-0.72558,0.00013,25.0917]
[1779554751737,33.4,75433.2,0.0,-0.72581,0.00013,25.08088]
[1779554752977,33.4,75432.61,0.0,-0.72589,0.00013,25.07701]
[1779554753527,33.4,75432.73,0.0,-0.72587,0.00013,25.0777]
[1779554759569,33.4,75432.68,0.0,-0.72589,0.00013,25.07697]
[1779554761428,33.4,75432.68,0.0,-0.72589,0.00013,25.07697]
[1779554761482,33.4,75432.68,0.0,-0.72589,0.00013,25.07697]
[1779554761728,33.4,75432.68,0.0,-0.72589,0.00013,25.07697]
[1779554761823,33.39,75432.68,0.0,-0.72589,0.00013,25.07677]
[1779554767683,33.39,75432.92,0.0,-0.72587,0.00013,25.07801]
[1779554767725,33.39,75432.92,0.0,-0.72587,0.00013,25.07801]
[1779554769954,33.39,75432.99,0.0,-0.72586,0.00013,25.07831]
[1779554769976,33.39,75432.99,0.0,-0.72586,0.00013,25.07831]
[1779554770646,33.39,75432.96,0.0,-0.72587,0.00013,25.07798]
[1779554775681,33.39,75432.89,0.0,-0.72589,0.00013,25.07719]
[1779554780716,33.39,75432.4,0.0,-0.72596,0.00013,25.07374]
[1779554785735,33.39,75427.96,0.0,-0.72655,0.00013,25.04537]
[1779554785973,33.39,75427.96,0.0,-0.72655,0.00013,25.04537]
[1779554791564,33.39,75425.99,0.0,-0.72682,0.00013,25.03271]
[1779554791723,33.39,75425.99,0.0,-0.72682,0.00013,25.03271]
[1779554796829,33.39,75426.07,0.0,-0.72683,0.00013,25.02974]
[1779554801864,33.39,75424.39,0.0,-0.72705,0.00013,25.01895]
[1779554804885,33.39,75415.79,0.0,-0.72819,0.00013,24.96429]
[1779554805869,33.39,75415.79,0.0,-0.72819,0.00013,24.96429]
[1779554805977,33.39,75415.79,0.0,-0.72819,0.00013,24.96429]
[1779554805892,33.39,75415.36,0.0,-0.72825,0.00013,24.96159]
[1779554806439,33.39,75415.36,0.0,-0.72825,0.00013,24.96159]
[1779554806477,33.39,75415.36,0.0,-0.72825,0.00013,24.96159]
[1779554812590,33.39,75415.49,0.0,-0.72822,0.00013,24.96267]
[1779554812721,33.39,75415.49,0.0,-0.72822,0.00013,24.96267]
[1779554822835,33.39,75415.7,0.0,-0.72819,0.00013,24.96444]
[1779554822981,33.39,75415.7,0.0,-0.72819,0.00013,24.96444]
[1779554823073,33.39,75415.7,0.0,-0.72818,0.00013,24.96489]
[1779554823099,33.39,75415.7,0.0,-0.72818,0.00013,24.96489]
[1779554823223,33.39,75415.7,0.0,-0.72818,0.00013,24.96489]
[1779554826445,33.39,75415.76,0.0,-0.72816,0.00013,24.9655]
[1779554826477,33.39,75415.76,0.0,-0.72816,0.00013,24.9655]
[1779554832075,33.39,75415.55,0.0,-0.72818,0.00013,24.96473]
[1779554840131,33.4,75415.76,0.0,-0.72813,0.00013,24.96691]
[1779554842127,33.4,75415.92,0.0,-0.72811,0.00013,24.96803]
[1779554842232,33.4,75415.92,0.0,-0.72811,0.00013,24.96803]
[1779554842356,33.4,75415.92,0.0,-0.72811,0.00013,24.96803]
[1779554842476,33.4,75415.92,0.0,-0.72811,0.00013,24.96803]
[1779554842556,33.4,75415.92,0.0,-0.72811,0.00013,24.96814]
[1779554848187,33.4,75415.92,0.0,-0.72809,0.00013,24.96882]
[1779554851994,33.4,75415.69,0.0,-0.72812,0.00013,24.96747]
[1779554852078,33.4,75414.9,0.0,-0.72824,0.00013,24.95949]
[1779554852225,33.4,75414.9,0.0,-0.72824,0.00013,24.95949]
[1779554852232,33.4,75414.9,0.0,-0.72824,0.00013,24.95949]
[1779554852474,33.4,75414.9,0.0,-0.72824,0.00013,24.95949]
[1779554852487,33.4,75415.77,0.0,-0.72812,0.00013,24.96503]
[1779554858261,33.4,75416.48,0.0,-0.72801,0.00013,24.97022]
[1779554867326,33.41,75415.97,0.0,-0.72806,0.00013,24.96803]
[1779554872365,33.41,75415.99,0.0,-0.72804,0.00013,24.96876]
[1779554875257,33.41,75416.15,0.0,-0.72802,0.00013,24.97003]
[1779554875476,33.41,75416.15,0.0,-0.72802,0.00013,24.97003]
[1779554875867,33.41,75416.15,0.0,-0.72802,0.00013,24.97003]
[1779554875983,33.41,75416.15,0.0,-0.72802,0.00013,24.97003]
[1779554876080,33.41,75416.15,0.0,-0.72801,0.00013,24.97027]
[1779554883042,33.41,75416.15,0.0,-0.728,0.00013,24.97064]
[1779554883228,33.41,75416.41,0.0,-0.72796,0.00013,24.97266]
[1779554883680,33.41,75416.41,0.0,-0.72796,0.00013,24.97266]
[1779554883724,33.41,75416.41,0.0,-0.72796,0.00013,24.97266]
[1779554883823,33.41,75416.38,0.0,-0.72796,0.00013,24.9726]
[1779554891498,33.42,75416.47,0.0,-0.72793,0.00013,24.97414]
[1779554898546,33.42,75416.41,0.0,-0.72792,0.00013,24.97461]
[1779554904589,33.42,75416.35,0.0,-0.72791,0.00013,24.97495]
[1779554909624,33.43,75414.42,0.0,-0.72815,0.00013,24.96329]
[1779554911042,33.43,75414.42,0.0,-0.72815,0.00013,24.96329]
[1779554911076,33.43,75414.52,0.0,-0.72815,0.00013,24.96088]
[1779554911226,33.43,75414.52,0.0,-0.72815,0.00013,24.96088]
[1779554911745,33.43,75414.52,0.0,-0.72815,0.00013,24.96088]
[1779554911979,33.43,75414.52,0.0,-0.72815,0.00013,24.96088]
[1779554912072,33.43,75414.39,0.0,-0.72817,0.00013,24.96018]
[1779554912645,33.43,75408.51,0.0,-0.72894,0.00013,24.92276]
[1779554914137,33.43,75408.51,0.0,-0.72894,0.00013,24.92276]
[1779554914227,33.43,75405.42,0.0,-0.72935,0.00013,24.90323]
[1779554919694,33.43,75404.07,0.0,-0.7295,0.00013,24.89576]
[1779554924729,33.43,75404.69,0.0,-0.7294,0.00013,24.90061]
[1779554929764,33.44,75402.68,0.0,-0.72964,0.00013,24.88865]
[1779554933346,33.44,75398.89,0.0,-0.73013,0.00013,24.86499]
[1779554933478,33.44,75398.89,0.0,-0.73013,0.00013,24.86499]
[1779554934021,33.44,75398.89,0.0,-0.73013,0.00013,24.86499]
[1779554934072,33.44,75399.09,0.0,-0.73009,0.00013,24.86666]
[1779554934227,33.44,75399.09,0.0,-0.73009,0.00013,24.86666]
[1779554939834,33.44,75399.13,0.0,-0.73007,0.00013,24.86785]
[1779554941858,33.44,75398.22,0.0,-0.73018,0.00013,24.86222]
[1779554941978,33.44,75398.22,0.0,-0.73018,0.00013,24.86222]
[1779554944998,33.45,75398.62,0.0,-0.73012,0.00013,24.86533]
[1779554945098,33.45,75396.98,0.0,-0.73033,0.00013,24.85521]
[1779554945224,33.45,75396.98,0.0,-0.73033,0.00013,24.85521]
[1779554945876,33.45,75396.99,0.0,-0.73033,0.00013,24.85527]
[1779554950911,33.45,75396.97,0.0,-0.73031,0.00013,24.85581]
[1779554952925,33.45,75388.3,0.0,-0.73145,0.00013,24.80053]
[1779554955831,33.45,75392.27,0.0,-0.73092,0.00013,24.82626]
[1779554955975,33.45,75392.27,0.0,-0.73092,0.00013,24.82626]
[1779554961988,33.46,75392.28,0.0,-0.7309,0.00013,24.82728]
[1779554965858,33.46,75394.17,0.0,-0.73064,0.00013,24.83977]
[1779554965978,33.46,75394.17,0.0,-0.73064,0.00013,24.83977]
[1779554966016,33.46,75394.86,0.0,-0.73055,0.00013,24.8443]
[1779554966673,33.46,75394.86,0.0,-0.73055,0.00013,24.8443]
[1779554966729,33.46,75394.86,0.0,-0.73055,0.00013,24.8443]
[1779554972058,33.46,75394.94,0.0,-0.73054,0.00013,24.84221]
[1779554977093,33.46,75394.31,0.0,-0.73061,0.00013,24.83867]
[1779554978052,33.46,75394.31,0.0,-0.73061,0.00013,24.83867]
[1779554978229,33.46,75394.31,0.0,-0.73061,0.00013,24.83867]
[1779554978100,33.46,75394.34,0.0,-0.73061,0.00013,24.83897]
[1779554978655,33.46,75394.34,0.0,-0.73061,0.00013,24.83897]
[1779554978726,33.46,75394.34,0.0,-0.73061,0.00013,24.83897]
[1779554978265,33.46,75394.34,0.0,-0.73061,0.00013,24.83897]
[1779554981356,33.46,75391.12,0.0,-0.73102,0.00013,24.81866]
[1779554981473,33.46,75391.12,0.0,-0.73102,0.00013,24.81866]
[1779554987163,33.46,75390.45,0.0,-0.7311,0.00013,24.81505]
[1779554990184,33.47,75398.33,0.0,-0.73006,0.00013,24.86576]
[1779554991191,33.47,75413.35,0.0,-0.72808,0.00013,24.96145]
[1779554992198,33.47,75418.42,0.0,-0.72741,0.00013,24.99357]
[1779554993224,33.47,75418.42,0.0,-0.72741,0.00013,24.99357]
[1779554993475,33.47,75418.41,0.0,-0.72741,0.00013,24.99343]
[1779554994106,33.47,75418.41,0.0,-0.72741,0.00013,24.99343]
[1779554994229,33.47,75418.41,0.0,-0.72741,0.00013,24.99343]
[1779554994212,33.47,75418.75,0.0,-0.72737,0.00013,24.99551]
[1779554999045,33.46,75419.5,0.0,-0.72728,0.00013,25.00005]
[1779554999224,33.46,75419.5,0.0,-0.72728,0.00013,25.00005]
[1779554999147,33.46,75419.5,0.0,-0.72728,0.00013,25.00003]
[1779555000024,33.46,75419.5,0.0,-0.72728,0.00013,25.00003]
[1779555000227,33.46,75419.5,0.0,-0.72728,0.00013,25.00003]
[1779554999321,33.46,75419.5,0.0,-0.72728,0.00013,25.00003]
[1779555003276,33.46,75406.82,0.0,-0.72895,0.00013,24.91942]
[1779555004282,33.46,75403.69,0.0,-0.72936,0.00013,24.89955]
[1779555005741,33.46,75403.69,0.0,-0.72936,0.00013,24.89955]
[1779555005980,33.46,75403.69,0.0,-0.72936,0.00013,24.89955]
[1779555006072,33.46,75403.66,0.0,-0.72936,0.00013,24.89944]
[1779555006885,33.46,75403.66,0.0,-0.72936,0.00013,24.89944]
[1779555007002,33.46,75403.66,0.0,-0.72936,0.00013,24.89944]
[1779555010218,33.47,75403.45,0.0,-0.72939,0.00013,24.89827]
[1779555010472,33.47,75404.37,0.0,-0.72926,0.00013,24.90431]
[1779555013862,33.47,75405.31,0.0,-0.72914,0.00013,24.91045]
[1779555013976,33.47,75405.31,0.0,-0.72914,0.00013,24.91045]
[1779555014074,33.47,75405.35,0.0,-0.72913,0.00013,24.91086]
[1779555014670,33.47,75405.35,0.0,-0.72913,0.00013,24.91086]
[1779555014725,33.47,75405.35,0.0,-0.72913,0.00013,24.91086]
[1779555020394,33.47,75411.87,0.0,-0.72826,0.00013,24.95287]
[1779555021510,33.47,75411.87,0.0,-0.72826,0.00013,24.95287]
[1779555021628,33.47,75411.87,0.0,-0.72826,0.00013,24.95287]
[1779555021638,33.47,75417.27,0.0,-0.72754,0.00013,24.98718]
[1779555023132,33.47,75417.27,0.0,-0.72754,0.00013,24.98718]
[1779555023228,33.47,75417.27,0.0,-0.72754,0.00013,24.98718]
[1779555023227,33.47,75421.51,0.0,-0.72698,0.00013,25.01402]
[1779555023594,33.47,75421.51,0.0,-0.72698,0.00013,25.01402]
[1779555023722,33.47,75421.51,0.0,-0.72698,0.00013,25.01402]
[1779555025431,33.47,75426.07,0.0,-0.72638,0.00013,25.04281]
[1779555028492,33.47,75426.82,0.0,-0.72629,0.00013,25.04746]
[1779555028722,33.47,75426.82,0.0,-0.72629,0.00013,25.04746]
[1779555030623,33.47,75427.19,0.0,-0.72624,0.00013,25.04971]
[1779555030725,33.47,75427.19,0.0,-0.72624,0.00013,25.04971]
[1779555030797,33.47,75427.41,0.0,-0.72621,0.00013,25.05105]
[1779555034898,33.47,75426.68,0.0,-0.72633,0.00013,25.04303]
[1779555034979,33.47,75426.68,0.0,-0.72633,0.00013,25.04303]
[1779555040845,33.47,75427.03,0.0,-0.72629,0.00013,25.04514]
[1779555040984,33.47,75427.03,0.0,-0.72629,0.00013,25.04514]
[1779555041084,33.47,75431.91,0.0,-0.72564,0.00013,25.0758]
[1779555041544,33.47,75435.96,0.0,-0.72511,0.00013,25.10125]
[1779555042450,33.47,75435.96,0.0,-0.72511,0.00013,25.10125]
[1779555042476,33.47,75435.96,0.0,-0.72511,0.00013,25.10125]
[1779555047961,33.46,75441.2,0.0,-0.72443,0.00013,25.13368]
[1779555047972,33.46,75441.2,0.0,-0.72443,0.00013,25.13368]
[1779555048166,33.46,75439.62,0.0,-0.72464,0.00013,25.12364]
[1779555049659,33.46,75439.05,0.0,-0.72472,0.00013,25.11995]
[1779555049728,33.46,75439.05,0.0,-0.72472,0.00013,25.11995]
[1779555055645,33.46,75439.55,0.0,-0.72466,0.00013,25.12238]
[1779555059370,33.46,75439.57,0.0,-0.72467,0.00013,25.12229]
[1779555059896,33.46,75439.57,0.0,-0.72467,0.00013,25.12229]
[1779555059983,33.46,75439.57,0.0,-0.72467,0.00013,25.12229]
[1779555065715,33.46,75439.66,0.0,-0.72467,0.00013,25.12201]
[1779555068925,33.46,75439.65,0.0,-0.72468,0.00013,25.12184]
[1779555068973,33.46,75439.65,0.0,-0.72468,0.00013,25.12184]
[1779555075786,33.45,75439.63,0.0,-0.7247,0.00013,25.12077]
[1779555083843,33.45,75439.77,0.0,-0.7247,0.00013,25.12082]
[1779555088885,33.45,75439.29,0.0,-0.72478,0.00013,25.11729]
[1779555089892,33.45,75431.18,0.0,-0.72585,0.00013,25.06609]
[1779555091105,33.45,75431.18,0.0,-0.72585,0.00013,25.06609]
[1779555091230,33.45,75431.18,0.0,-0.72585,0.00013,25.06609]
[1779555097948,33.45,75431.05,0.0,-0.7259,0.00013,25.06157]
[1779555100705,33.45,75431.01,0.0,-0.72591,0.00013,25.06127]
[1779555100725,33.45,75431.01,0.0,-0.72591,0.00013,25.06127]
[1779555106004,33.45,75429.28,0.0,-0.72614,0.00013,25.05005]
[1779555108048,33.45,75429.11,0.0,-0.72616,0.00013,25.04894]
[1779555108229,33.45,75429.11,0.0,-0.72616,0.00013,25.04894]
[1779555114060,33.45,75428.22,0.0,-0.72629,0.00013,25.04308]
[1779555119095,33.44,75430.17,0.0,-0.72603,0.00013,25.05526]
[1779555120653,33.44,75429.93,0.0,-0.72606,0.00013,25.05371]
[1779555120726,33.44,75429.93,0.0,-0.72606,0.00013,25.05371]
[1779555126146,33.44,75429.72,0.0,-0.7261,0.00013,25.05214]
[1779555132188,33.44,75430.16,0.0,-0.72605,0.00013,25.05468]
[1779555132795,33.44,75430.16,0.0,-0.72605,0.00013,25.05468]
[1779555132980,33.44,75430.16,0.0,-0.72605,0.00013,25.05468]
[1779555139238,33.44,75431.35,0.0,-0.7259,0.00013,25.0618]
[1779555144471,33.44,75431.73,0.0,-0.72585,0.00013,25.06399]
[1779555144730,33.44,75431.73,0.0,-0.72585,0.00013,25.06399]
[1779555152329,33.44,75433.52,0.0,-0.72564,0.00013,25.07148]
[1779555153001,33.44,75433.52,0.0,-0.72564,0.00013,25.07148]
[1779555153230,33.44,75433.52,0.0,-0.72564,0.00013,25.07148]
[1779555155350,33.44,75441.62,0.0,-0.72458,0.00013,25.12229]
[1779555156862,33.44,75445.18,0.0,-0.72411,0.00013,25.14455]
[1779555156980,33.44,75445.18,0.0,-0.72411,0.00013,25.14455]
[1779555159378,33.44,75454.38,0.0,-0.72289,0.00013,25.20179]
[1779555160037,33.44,75454.38,0.0,-0.72289,0.00013,25.20179]
[1779555160222,33.44,75454.38,0.0,-0.72289,0.00013,25.20179]
[1779555160384,33.44,75456.78,0.0,-0.72258,0.00013,25.21662]
[1779555165420,33.43,75458.06,0.0,-0.72243,0.00013,25.22365]
[1779555170835,33.43,75458.5,0.0,-0.72239,0.00013,25.22559]
[1779555170985,33.43,75458.5,0.0,-0.72239,0.00013,25.22559]
[1779555176522,33.42,75436.54,0.0,-0.72534,0.00013,25.08625]
[1779555177529,33.42,75435.9,0.0,-0.72543,0.00013,25.08215]
[1779555179389,33.42,75435.9,0.0,-0.72543,0.00013,25.08215]
[1779555179553,33.42,75436.18,0.0,-0.72539,0.00013,25.08386]
[1779555179582,33.42,75436.17,0.0,-0.72539,0.00013,25.08374]
[1779555185486,33.42,75434.74,0.0,-0.72559,0.00013,25.07447]
[1779555185585,33.42,75430.77,0.0,-0.72611,0.00013,25.04935]
[1779555187166,33.42,75426.72,0.0,-0.72665,0.00013,25.02372]
[1779555188474,33.42,75426.54,0.0,-0.72667,0.00013,25.02259]
[1779555188910,33.42,75426.54,0.0,-0.72667,0.00013,25.02259]
[1779555188983,33.42,75426.54,0.0,-0.72667,0.00013,25.02259]
[1779555189613,33.42,75426.4,0.0,-0.72669,0.00013,25.02172]
[1779555196662,33.42,75426.44,0.0,-0.72669,0.00013,25.02204]
[1779555200333,33.42,75426.34,0.0,-0.7267,0.00013,25.02143]
[1779555200477,33.42,75426.34,0.0,-0.7267,0.00013,25.02145]
[1779555203444,33.42,75425.25,0.0,-0.72684,0.00013,25.01456]
[1779555203475,33.42,75425.21,0.0,-0.72685,0.00013,25.01432]
[1779555203546,33.42,75425.21,0.0,-0.72685,0.00013,25.01434]
[1779555207739,33.42,75417.66,0.0,-0.72784,0.00013,24.96651]
[1779555208746,33.42,75411.81,0.0,-0.72861,0.00013,24.92936]
[1779555209858,33.42,75411.81,0.0,-0.72861,0.00013,24.92936]
[1779555209973,33.42,75411.81,0.0,-0.72861,0.00013,24.92936]
[1779555215394,33.43,75409.03,0.0,-0.72899,0.00013,24.90888]
[1779555215477,33.43,75409.03,0.0,-0.72899,0.00013,24.90888]
[1779555217479,33.43,75408.28,0.0,-0.72908,0.00013,24.90433]
[1779555217721,33.43,75408.1,0.0,-0.7291,0.00013,24.90331]
[1779555217809,33.43,75407.2,0.0,-0.72922,0.00013,24.89769]
[1779555218816,33.43,75401.83,0.0,-0.72993,0.00013,24.86345]
[1779555223238,33.43,75401.08,0.0,-0.73002,0.00013,24.85887]
[1779555223479,33.43,75401.08,0.0,-0.73002,0.00013,24.85887]
[1779555229893,33.43,75401.52,0.0,-0.72995,0.00013,24.86216]
[1779555234928,33.43,75401.43,0.0,-0.72996,0.00013,24.86186]
[1779555235739,33.43,75401.43,0.0,-0.72996,0.00013,24.86186]
[1779555235980,33.43,75401.43,0.0,-0.72996,0.00013,24.86186]
[1779555238139,33.43,75401.42,0.0,-0.72996,0.00013,24.86184]
[1779555238223,33.43,75401.42,0.0,-0.72996,0.00013,24.86184]
[1779555238325,33.43,75401.42,0.0,-0.72996,0.00013,24.86193]
[1779555243106,33.43,75399.97,0.0,-0.73014,0.00013,24.85283]
[1779555243229,33.43,75399.97,0.0,-0.73014,0.00013,24.85283]
[1779555250214,33.43,75399.94,0.0,-0.73014,0.00013,24.85278]
[1779555250224,33.43,75399.94,0.0,-0.73014,0.00013,24.85278]
[1779555252521,33.43,75397.02,0.0,-0.73052,0.00013,24.83436]
[1779555252721,33.43,75397.08,0.0,-0.73051,0.00013,24.8348]
[1779555253064,33.43,75397.04,0.0,-0.73052,0.00013,24.8346]
[1779555257162,33.43,75397.04,0.0,-0.73051,0.00013,24.83475]
[1779555257223,33.43,75397.04,0.0,-0.73051,0.00013,24.83475]
[1779555263134,33.44,75392.66,0.0,-0.73108,0.00013,24.80721]
[1779555268325,33.44,75393.74,0.0,-0.73093,0.00013,24.81445]
[1779555268473,33.44,75393.74,0.0,-0.73093,0.00013,24.81445]
[1779555268426,33.44,75393.25,0.0,-0.73099,0.00013,24.81146]
[1779555270183,33.44,75392.4,0.0,-0.7311,0.00013,24.80609]
[1779555270900,33.44,75392.4,0.0,-0.7311,0.00013,24.80609]
[1779555270979,33.44,75392.4,0.0,-0.7311,0.00013,24.80609]
[1779555271190,33.44,75392.56,0.0,-0.7311,0.00013,24.80387]
[1779555276227,33.44,75392.79,0.0,-0.73106,0.00013,24.80578]
[1779555277238,33.44,75392.79,0.0,-0.73106,0.00013,24.80578]
[1779555277475,33.44,75392.79,0.0,-0.73106,0.00013,24.80578]
[1779555277339,33.44,75391.98,0.0,-0.73116,0.00013,24.80067]
[1779555278241,33.44,75389.84,0.0,-0.73144,0.00013,24.78703]
[1779555284283,33.44,75389.93,0.0,-0.73142,0.00013,24.78822]
[1779555284746,33.44,75389.93,0.0,-0.73142,0.00013,24.78822]
[1779555285290,33.44,75387.34,0.0,-0.73175,0.00013,24.77171]
[1779555286296,33.44,75381.6,0.0,-0.7325,0.00013,24.73493]
[1779555289416,33.44,75381.34,0.0,-0.73253,0.00013,24.73354]
[1779555289473,33.44,75381.34,0.0,-0.73253,0.00013,24.73354]
[1779555289515,33.44,75381.36,0.0,-0.73252,0.00013,24.734]
[1779555295360,33.45,75374.01,0.0,-0.73347,0.00013,24.68747]
[1779555296367,33.45,75372.2,0.0,-0.7337,0.00013,24.67596]
[1779555301402,33.45,75370.02,0.0,-0.73396,0.00013,24.66297]
[1779555302409,33.45,75367.67,0.0,-0.73426,0.00013,24.64825]
[1779555302611,33.45,75367.67,0.0,-0.73426,0.00013,24.64825]
[1779555303478,33.45,75367.67,0.0,-0.73426,0.00013,24.64825]
[1779555303416,33.45,75367.84,0.0,-0.73423,0.00013,24.6496]
[1779555304423,33.45,75367.49,0.0,-0.73427,0.00013,24.64758]
[1779555305430,33.45,75372.38,0.0,-0.73363,0.00013,24.67941]
[1779555306437,33.46,75377.1,0.0,-0.73301,0.00013,24.71005]
[1779555308648,33.46,75378.52,0.0,-0.73281,0.00013,24.71955]
[1779555308723,33.46,75378.52,0.0,-0.73281,0.00013,24.71955]
[1779555309458,33.46,75378.58,0.0,-0.7328,0.00013,24.72011]
[1779555314494,33.46,75379.53,0.0,-0.73266,0.00013,24.72702]
[1779555315475,33.46,75379.53,0.0,-0.73266,0.00013,24.72702]
[1779555315556,33.46,75380.51,0.0,-0.73253,0.00013,24.73347]
[1779555317477,33.46,75381.59,0.0,-0.73238,0.00013,24.74056]
[1779555317515,33.46,75382.2,0.0,-0.7323,0.00013,24.74461]
[1779555319025,33.46,75380.19,0.0,-0.73256,0.00013,24.73182]
[1779555319226,33.46,75380.19,0.0,-0.73256,0.00013,24.73182]
[1779555319529,33.46,75382.64,0.0,-0.73224,0.00013,24.74771]
[1779555319670,33.46,75382.64,0.0,-0.73224,0.00013,24.74771]
[1779555319723,33.46,75382.64,0.0,-0.73224,0.00013,24.74771]
[1779555325571,33.46,75382.65,0.0,-0.73222,0.00013,24.74849]
[1779555331613,33.47,75382.21,0.0,-0.73228,0.00013,24.74302]
[1779555336399,33.47,75382.43,0.0,-0.73225,0.00013,24.74477]
[1779555336474,33.47,75382.43,0.0,-0.73225,0.00013,24.74477]
[1779555336683,33.47,75382.46,0.0,-0.73224,0.00013,24.74518]
[1779555336726,33.47,75382.46,0.0,-0.73224,0.00013,24.74518]
[1779555337655,33.47,75382.65,0.0,-0.73221,0.00013,24.74651]
[1779555342690,33.47,75382.42,0.0,-0.73223,0.00013,24.74556]
[1779555346977,33.47,75378.83,0.0,-0.73269,0.00013,24.72282]
[1779555347226,33.47,75378.83,0.0,-0.73269,0.00013,24.72282]
[1779555352760,33.48,75381.12,0.0,-0.73237,0.00013,24.73844]
[1779555359279,33.48,75380.9,0.0,-0.7324,0.00013,24.73727]
[1779555359490,33.48,75380.9,0.0,-0.7324,0.00013,24.73727]
[1779555359671,33.48,75380.9,0.0,-0.7324,0.00013,24.73716]
[1779555359725,33.48,75380.9,0.0,-0.7324,0.00013,24.73716]
[1779555359809,33.48,75380.59,0.0,-0.73244,0.00013,24.73517]
[1779555362830,33.47,75389.4,0.0,-0.7313,0.00013,24.79098]
[1779555364455,33.47,75389.4,0.0,-0.7313,0.00013,24.79098]
[1779555364480,33.47,75389.4,0.0,-0.7313,0.00013,24.79098]
[1779555369926,33.47,75391.34,0.0,-0.73106,0.00013,24.80277]
[1779555369978,33.47,75391.34,0.0,-0.73106,0.00013,24.80277]
[1779555375278,33.47,75391.01,0.0,-0.7311,0.00013,24.80106]
[1779555375362,33.47,75391.01,0.0,-0.7311,0.00013,24.80106]
[1779555375474,33.47,75391.01,0.0,-0.7311,0.00013,24.80106]
[1779555376680,33.47,75391.01,0.0,-0.73109,0.00013,24.80123]
[1779555376722,33.47,75391.01,0.0,-0.73109,0.00013,24.80123]
[1779555376782,33.47,75391.01,0.0,-0.73109,0.00013,24.80132]
[1779555381963,33.47,75390.68,0.0,-0.73112,0.00013,24.79967]
[1779555385031,33.48,75391.53,0.0,-0.73101,0.00013,24.8053]
[1779555385233,33.48,75391.53,0.0,-0.73101,0.00013,24.8053]
[1779555386998,33.48,75385.7,0.0,-0.73177,0.00013,24.76826]
[1779555387749,33.48,75385.7,0.0,-0.73177,0.00013,24.76826]
[1779555387971,33.48,75385.7,0.0,-0.73177,0.00013,24.76826]
[1779555393325,33.48,75386.69,0.0,-0.73164,0.00013,24.77195]
[1779555393472,33.48,75386.69,0.0,-0.73164,0.00013,24.77195]
[1779555394198,33.48,75385.96,0.0,-0.73173,0.00013,24.76754]
[1779555394225,33.48,75385.96,0.0,-0.73173,0.00013,24.76754]
[1779555394326,33.48,75386.01,0.0,-0.73173,0.00013,24.76786]
[1779555400089,33.48,75385.93,0.0,-0.73172,0.00013,24.76816]
[1779555402192,33.48,75385.98,0.0,-0.73171,0.00013,24.76861]
[1779555402224,33.48,75385.98,0.0,-0.73171,0.00013,24.76861]
[1779555408145,33.49,75386.53,0.0,-0.73162,0.00013,24.77307]
[1779555410753,33.49,75386.95,0.0,-0.73156,0.00013,24.77602]
[1779555410977,33.49,75386.95,0.0,-0.73156,0.00013,24.77602]
[1779555411218,33.49,75386.95,0.0,-0.73156,0.00013,24.77602]
[1779555411476,33.49,75386.95,0.0,-0.73156,0.00013,24.77602]
[1779555411575,33.49,75386.55,0.0,-0.7316,0.00013,24.77372]
[1779555417208,33.49,75386.86,0.0,-0.73155,0.00013,24.77636]
[1779555421324,33.49,75386.76,0.0,-0.73155,0.00013,24.7761]
[1779555421480,33.49,75386.76,0.0,-0.73155,0.00013,24.7761]
[1779555426502,33.49,75388.81,0.0,-0.73127,0.00013,24.78984]
[1779555426724,33.49,75388.36,0.0,-0.73133,0.00013,24.7872]
[1779555433638,33.49,75388.85,0.0,-0.73126,0.00013,24.79045]
[1779555433729,33.5,75388.85,0.0,-0.73124,0.00013,24.79115]
[1779555433807,33.5,75388.85,0.0,-0.73124,0.00013,24.79115]
[1779555433972,33.5,75388.85,0.0,-0.73124,0.00013,24.79115]
[1779555438355,33.5,75389.22,0.0,-0.73119,0.00013,24.79397]
[1779555439606,33.5,75389.22,0.0,-0.73119,0.00013,24.79397]
[1779555439730,33.5,75388.78,0.0,-0.73124,0.00013,24.79138]
[1779555444396,33.5,75394.89,0.0,-0.73043,0.00013,24.83091]
[1779555444774,33.5,75394.89,0.0,-0.73043,0.00013,24.83091]
[1779555444977,33.5,75394.89,0.0,-0.73043,0.00013,24.83091]
[1779555445044,33.5,75394.89,0.0,-0.73043,0.00013,24.83091]
[1779555445224,33.5,75394.89,0.0,-0.73043,0.00013,24.83091]
[1779555445405,33.5,75395.15,0.0,-0.73039,0.00013,24.83266]
[1779555450440,33.5,75395.14,0.0,-0.73038,0.00013,24.83297]
[1779555451509,33.5,75395.14,0.0,-0.73038,0.00013,24.83297]
[1779555451722,33.5,75395.14,0.0,-0.73038,0.00013,24.83297]
[1779555457489,33.5,75395.05,0.0,-0.7304,0.00013,24.82962]
[1779555458685,33.5,75395.05,0.0,-0.7304,0.00013,24.82962]
[1779555458730,33.5,75395.05,0.0,-0.7304,0.00013,24.82962]
[1779555459842,33.5,75395.05,0.0,-0.7304,0.00013,24.82979]
[1779555459974,33.5,75395.05,0.0,-0.7304,0.00013,24.82979]
[1779555460510,33.51,75395.04,0.0,-0.7304,0.00013,24.82981]
[1779555463212,33.51,75395.27,0.0,-0.73036,0.00013,24.83154]
[1779555463225,33.51,75395.27,0.0,-0.73036,0.00013,24.83154]
[1779555467539,33.51,75395.2,0.0,-0.73037,0.00013,24.83127]
[1779555467731,33.51,75395.2,0.0,-0.73037,0.00013,24.83127]
[1779555468020,33.51,75395.2,0.0,-0.73036,0.00013,24.83154]
[1779555468223,33.51,75395.2,0.0,-0.73036,0.00013,24.83154]
[1779555472594,33.51,75394.62,0.0,-0.73043,0.00013,24.82827]
[1779555475492,33.51,75394.91,0.0,-0.73039,0.00013,24.83029]
[1779555475728,33.51,75394.91,0.0,-0.73039,0.00013,24.83029]
[1779555485686,33.51,75395.4,0.0,-0.73031,0.00013,24.83431]
[1779555486599,33.51,75395.4,0.0,-0.73031,0.00013,24.83431]
[1779555486729,33.51,75395.4,0.0,-0.73031,0.00013,24.83431]
[1779555487548,33.51,75395.52,0.0,-0.73029,0.00013,24.83515]
[1779555487724,33.51,75395.52,0.0,-0.73029,0.00013,24.83515]
[1779555488707,33.51,75395.5,0.0,-0.73029,0.00013,24.83517]
[1779555495756,33.51,75397.13,0.0,-0.73006,0.00013,24.84606]
[1779555498552,33.52,75396.77,0.0,-0.73011,0.00013,24.84389]
[1779555498724,33.52,75396.77,0.0,-0.73011,0.00013,24.84389]
[1779555507873,33.52,75397.14,0.0,-0.73005,0.00013,24.8468]
[1779555507981,33.52,75397.14,0.0,-0.73005,0.00013,24.8468]
[1779555508770,33.52,75397.14,0.0,-0.73005,0.00013,24.8468]
[1779555508975,33.52,75397.17,0.0,-0.73004,0.00013,24.84705]
[1779555508987,33.52,75397.2,0.0,-0.73004,0.00013,24.8473]
[1779555514913,33.52,75397.75,0.0,-0.72998,0.00013,24.84785]
[1779555515917,33.52,75404.93,0.0,-0.72903,0.00013,24.89361]
[1779555518174,33.52,75404.02,0.0,-0.72915,0.00013,24.88784]
[1779555518231,33.52,75404.02,0.0,-0.72915,0.00013,24.88784]
[1779555523658,33.52,75404.85,0.0,-0.72904,0.00013,24.89323]
[1779555523729,33.52,75404.85,0.0,-0.72904,0.00013,24.89323]
[1779555523759,33.52,75398.24,0.0,-0.72991,0.00013,24.85125]
[1779555527836,33.52,75397.96,0.0,-0.72994,0.00013,24.84972]
[1779555527974,33.52,75397.96,0.0,-0.72994,0.00013,24.84972]
[1779555528001,33.52,75399.71,0.0,-0.72971,0.00013,24.86094]
[1779555533548,33.52,75398.96,0.0,-0.7298,0.00013,24.85639]
[1779555533729,33.52,75398.96,0.0,-0.7298,0.00013,24.85639]
[1779555537068,33.52,75393.05,0.0,-0.73057,0.00013,24.81901]
[1779555538071,33.52,75383.34,0.0,-0.73184,0.00013,24.75701]
[1779555539078,33.52,75385.1,0.0,-0.7316,0.00013,24.76844]
[1779555540054,33.52,75385.1,0.0,-0.7316,0.00013,24.76844]
[1779555540229,33.52,75385.1,0.0,-0.7316,0.00013,24.76844]
[1779555543125,33.53,75384.99,0.0,-0.73161,0.00013,24.76819]
[1779555543225,33.53,75384.99,0.0,-0.73161,0.00013,24.76819]
[1779555543226,33.53,75384.99,0.0,-0.73161,0.00013,24.76833]
[1779555549152,33.53,75385.17,0.0,-0.73156,0.00013,24.77035]
[1779555552173,33.53,75371.23,0.0,-0.73338,0.00013,24.68132]
[1779555553180,33.53,75369.14,0.0,-0.73364,0.00013,24.6681]
[1779555554335,33.53,75369.14,0.0,-0.73364,0.00013,24.6681]
[1779555554478,33.53,75369.14,0.0,-0.73364,0.00013,24.6681]
[1779555560229,33.54,75371.04,0.0,-0.73336,0.00013,24.68198]
[1779555562880,33.54,75371.33,0.0,-0.73331,0.00013,24.68428]
[1779555562972,33.54,75371.33,0.0,-0.73331,0.00013,24.68428]
[1779555562981,33.54,75371.33,0.0,-0.73331,0.00013,24.6845]
[1779555564361,33.54,75371.33,0.0,-0.73331,0.00013,24.6845]
[1779555564474,33.54,75371.33,0.0,-0.73331,0.00013,24.6845]
[1779555567278,33.54,75359.02,0.0,-0.73489,0.00013,24.606]
[1779555568285,33.54,75353.96,0.0,-0.73555,0.00013,24.57322]
[1779555571399,33.54,75352.86,0.0,-0.7357,0.00013,24.56603]
[1779555571480,33.54,75352.86,0.0,-0.7357,0.00013,24.56603]
[1779555574128,33.54,75353.07,0.0,-0.73569,0.00013,24.56393]
[1779555574228,33.54,75353.07,0.0,-0.73569,0.00013,24.56393]
[1779555574327,33.54,75353.03,0.0,-0.7357,0.00013,24.56363]
[1779555579363,33.54,75356.35,0.0,-0.73527,0.00013,24.58491]
[1779555581377,33.54,75361.32,0.0,-0.73463,0.00013,24.61686]
[1779555582576,33.54,75361.32,0.0,-0.73463,0.00013,24.61686]
[1779555582726,33.54,75361.32,0.0,-0.73463,0.00013,24.61686]
[1779555584398,33.54,75351.28,0.0,-0.73594,0.00013,24.55168]
[1779555586561,33.54,75352.79,0.0,-0.73575,0.00013,24.56143]
[1779555588097,33.54,75353.55,0.0,-0.73565,0.00013,24.56615]
[1779555589433,33.54,75361.27,0.0,-0.73465,0.00013,24.61592]
[1779555592512,33.54,75365.28,0.0,-0.73413,0.00013,24.64156]
[1779555592727,33.54,75365.28,0.0,-0.73413,0.00013,24.64156]
[1779555596482,33.54,75359.61,0.0,-0.73486,0.00013,24.60528]
[1779555599063,33.54,75359.01,0.0,-0.73493,0.00013,24.60215]
[1779555599225,33.54,75359.01,0.0,-0.73493,0.00013,24.60215]
[1779555599606,33.54,75359.01,0.0,-0.73493,0.00013,24.60215]
[1779555599722,33.54,75359.01,0.0,-0.73493,0.00013,24.60215]
[1779555599823,33.54,75358.71,0.0,-0.73495,0.00013,24.60096]
[1779555602524,33.54,75364.07,0.0,-0.73424,0.00013,24.63625]
[1779555603531,33.54,75370.07,0.0,-0.73345,0.00013,24.67501]
[1779555604491,33.54,75370.07,0.0,-0.73345,0.00013,24.67501]
[1779555604725,33.54,75370.07,0.0,-0.73345,0.00013,24.67501]
[1779555609834,33.54,75372.59,0.0,-0.73313,0.00013,24.69069]
[1779555609974,33.54,75372.07,0.0,-0.73321,0.00013,24.68717]
[1779555610076,33.54,75372.07,0.0,-0.73321,0.00013,24.68699]
[1779555612062,33.54,75372.12,0.0,-0.73321,0.00013,24.68714]
[1779555612226,33.54,75372.12,0.0,-0.73321,0.00013,24.68714]
[1779555617676,33.54,75373.93,0.0,-0.73299,0.00013,24.6977]
[1779555622711,33.53,75375.55,0.0,-0.7328,0.00013,24.70723]
[1779555622959,33.53,75375.55,0.0,-0.7328,0.00013,24.70723]
[1779555622980,33.53,75375.55,0.0,-0.7328,0.00013,24.70723]
[1779555626393,33.53,75375.65,0.0,-0.7328,0.00013,24.70717]
[1779555626478,33.53,75375.65,0.0,-0.7328,0.00013,24.70717]
[1779555626739,33.53,75375.79,0.0,-0.73279,0.00013,24.70806]
[1779555627746,33.53,75381.69,0.0,-0.73202,0.00013,24.74582]
[1779555628605,33.53,75381.69,0.0,-0.73202,0.00013,24.74582]
[1779555628725,33.53,75381.69,0.0,-0.73202,0.00013,24.74582]
[1779555630767,33.53,75391.38,0.0,-0.73074,0.00013,24.80826]
[1779555632781,33.53,75386.0,0.0,-0.73146,0.00013,24.77078]
[1779555634078,33.54,75386.99,0.0,-0.73133,0.00013,24.77726]
[1779555634228,33.54,75386.99,0.0,-0.73133,0.00013,24.77726]
[1779555637816,33.54,75391.83,0.0,-0.73068,0.00013,24.80872]
[1779555638762,33.54,75391.83,0.0,-0.73068,0.00013,24.80872]
[1779555638823,33.54,75394.44,0.0,-0.73034,0.00013,24.82548]
[1779555638975,33.54,75394.44,0.0,-0.73034,0.00013,24.82548]
[1779555639830,33.54,75397.87,0.0,-0.72988,0.00013,24.84743]
[1779555640837,33.54,75400.12,0.0,-0.72959,0.00013,24.86183]
[1779555641237,33.54,75400.12,0.0,-0.72959,0.00013,24.86183]
[1779555641472,33.54,75400.12,0.0,-0.72959,0.00013,24.86183]
[1779555641844,33.54,75403.2,0.0,-0.72918,0.00013,24.88147]
[1779555643857,33.54,75406.81,0.0,-0.7287,0.00013,24.90447]
[1779555644237,33.54,75406.81,0.0,-0.7287,0.00013,24.90447]
[1779555644474,33.54,75406.81,0.0,-0.7287,0.00013,24.90447]
[1779555644865,33.54,75407.62,0.0,-0.7286,0.00013,24.90963]
[1779555645868,33.54,75407.62,0.0,-0.7286,0.00013,24.90963]
[1779555650907,33.54,75407.49,0.0,-0.72861,0.00013,24.90886]
[1779555652921,33.54,75405.4,0.0,-0.72889,0.00013,24.89564]
[1779555657026,33.54,75404.8,0.0,-0.72896,0.00013,24.89193]
[1779555657240,33.54,75404.8,0.0,-0.72896,0.00013,24.89193]
[1779555657339,33.54,75402.66,0.0,-0.72924,0.00013,24.87838]
[1779555661984,33.54,75397.56,0.0,-0.72991,0.00013,24.84619]
[1779555667020,33.54,75397.81,0.0,-0.72987,0.00013,24.8482]
[1779555670043,33.54,75400.17,0.0,-0.72955,0.00013,24.86345]
[1779555671049,33.54,75402.83,0.0,-0.7292,0.00013,24.88043]
[1779555675077,33.54,75405.1,0.0,-0.7289,0.00013,24.89501]
[1779555679105,33.54,75402.35,0.0,-0.72926,0.00013,24.87765]
[1779555681121,33.54,75406.95,0.0,-0.72865,0.00013,24.90697]
[1779555685149,33.54,75409.08,0.0,-0.72837,0.00013,24.92055]
[1779555686156,33.54,75417.02,0.0,-0.72732,0.00013,24.97083]
[1779555691195,33.54,75430.96,0.0,-0.72551,0.00013,25.05526]
[1779555692202,33.54,75429.04,0.0,-0.72576,0.00013,25.04313]
[1779555697237,33.54,75430.43,0.0,-0.72558,0.00013,25.05167]
[1779555702272,33.54,75429.96,0.0,-0.72565,0.00013,25.04842]
[1779555703279,33.54,75425.02,0.0,-0.7263,0.00013,25.01727]
[1779555708314,33.54,75423.9,0.0,-0.72645,0.00013,25.01015]
[1779555714356,33.54,75423.91,0.0,-0.72645,0.00013,25.01017]
[1779555715363,33.54,75428.87,0.0,-0.7258,0.00013,25.04142]
[1779555721404,33.54,75429.98,0.0,-0.72566,0.00013,25.04823]
[1779555722412,33.54,75427.77,0.0,-0.72595,0.00013,25.0343]
[1779555727447,33.54,75427.46,0.0,-0.72599,0.00013,25.03232]
[1779555729461,33.54,75424.4,0.0,-0.72639,0.00013,25.01304]
[1779555734496,33.54,75423.03,0.0,-0.72657,0.00013,25.00453]
[1779555737517,33.54,75430.4,0.0,-0.7256,0.00013,25.05106]
[1779555738524,33.54,75435.9,0.0,-0.72487,0.00013,25.0856]
[1779555739531,33.54,75438.26,0.0,-0.72456,0.00013,25.10036]
[1779555744565,33.54,75433.51,0.0,-0.72519,0.00013,25.07021]
[1779555745573,33.54,75423.58,0.0,-0.72651,0.00013,25.00766]
[1779555746580,33.54,75421.01,0.0,-0.72685,0.00013,24.99147]
[1779555748114,33.54,75420.08,0.0,-0.72697,0.00013,24.98563]
[1779555748170,33.54,75420.08,0.0,-0.72697,0.00013,24.98568]
[1779555753629,33.54,75421.34,0.0,-0.72681,0.00013,24.99056]
[1779555755324,33.54,75421.57,0.0,-0.72678,0.00013,24.99205]
[1779555755476,33.54,75421.57,0.0,-0.72678,0.00013,24.99205]
[1779555755643,33.54,75420.81,0.0,-0.72688,0.00013,24.9873]
[1779555760678,33.54,75419.96,0.0,-0.72699,0.00013,24.98221]
[1779555764234,33.54,75420.36,0.0,-0.72693,0.00013,24.98491]
[1779555764706,33.54,75420.62,0.0,-0.7269,0.00013,24.98661]
[1779555767727,33.54,75421.97,0.0,-0.72672,0.00013,24.99529]
[1779555768504,33.54,75421.97,0.0,-0.72672,0.00013,24.99529]
[1779555768725,33.54,75421.97,0.0,-0.72672,0.00013,24.99529]
[1779555768734,33.54,75423.22,0.0,-0.72655,0.00013,25.00322]
[1779555769741,33.54,75421.3,0.0,-0.7268,0.00013,24.99115]
[1779555771755,33.54,75423.59,0.0,-0.7265,0.00013,25.00569]
[1779555774621,33.54,75423.25,0.0,-0.72654,0.00013,25.00363]
[1779555774722,33.54,75423.25,0.0,-0.72654,0.00013,25.00363]
[1779555774776,33.54,75419.06,0.0,-0.72709,0.00013,24.97722]
[1779555775783,33.54,75415.43,0.0,-0.72757,0.00013,24.95425]
[1779555778389,33.54,75414.64,0.0,-0.72767,0.00013,24.94928]
[1779555779295,33.54,75414.26,0.0,-0.72772,0.00013,24.94691]
[1779555779476,33.54,75414.26,0.0,-0.72772,0.00013,24.94691]
[1779555779811,33.54,75414.34,0.0,-0.72771,0.00013,24.94745]
[1779555784846,33.55,75413.97,0.0,-0.72776,0.00013,24.94527]
[1779555789883,33.55,75412.19,0.0,-0.72799,0.00013,24.9342]
[1779555790890,33.55,75407.2,0.0,-0.72864,0.00013,24.90256]
[1779555791897,33.55,75401.49,0.0,-0.72939,0.00013,24.86641]
[1779555794918,33.55,75399.55,0.0,-0.72964,0.00013,24.85441]
[1779555795925,33.55,75395.2,0.0,-0.73021,0.00013,24.82683]
[1779555796934,33.55,75390.53,0.0,-0.73082,0.00013,24.79719]
[1779555797940,33.55,75387.72,0.0,-0.73118,0.00013,24.77942]
[1779555802974,33.55,75386.35,0.0,-0.73134,0.00013,24.77166]
[1779555808019,33.56,75382.1,0.0,-0.73187,0.00013,24.74548]
[1779555809019,33.56,75379.52,0.0,-0.73221,0.00013,24.72918]
[1779555810026,33.56,75373.28,0.0,-0.73302,0.00013,24.68939]
[1779555814054,33.56,75375.02,0.0,-0.73282,0.00013,24.69683]
[1779555816068,33.56,75377.19,0.0,-0.73254,0.00013,24.71051]
[1779555821103,33.55,75377.95,0.0,-0.73246,0.00013,24.71469]
[1779555828152,33.55,75377.87,0.0,-0.73249,0.00013,24.71313]
[1779555831173,33.55,75380.31,0.0,-0.73218,0.00013,24.72827]
[1779555833187,33.55,75382.18,0.0,-0.73194,0.00013,24.73989]
[1779555838222,33.54,75382.42,0.0,-0.73193,0.00013,24.74043]
[1779555843257,33.54,75382.48,0.0,-0.73195,0.00013,24.73987]
[1779555845272,33.54,75380.69,0.0,-0.73219,0.00013,24.72803]
[1779555850309,33.54,75381.03,0.0,-0.73216,0.00013,24.72932]
[1779555855346,33.53,75379.09,0.0,-0.73244,0.00013,24.71599]
[1779555856353,33.53,75369.14,0.0,-0.73374,0.00013,24.65186]
[1779555858367,33.53,75367.22,0.0,-0.73399,0.00013,24.63927]
[1779555862395,33.53,75370.62,0.0,-0.73356,0.00013,24.66072]
[1779555863388,33.53,75370.62,0.0,-0.73356,0.00013,24.66072]
[1779555863472,33.53,75370.62,0.0,-0.73356,0.00013,24.66072]
[1779555863574,33.53,75369.09,0.0,-0.73376,0.00013,24.65073]
[1779555869444,33.53,75368.09,0.0,-0.73391,0.00013,24.64355]
[1779555878507,33.52,75368.7,0.0,-0.73387,0.00013,24.64306]
[1779555880617,33.52,75368.5,0.0,-0.7339,0.00013,24.64165]
[1779555880726,33.52,75368.5,0.0,-0.7339,0.00013,24.64165]
[1779555881075,33.52,75368.5,0.0,-0.73391,0.00013,24.64141]
[1779555882224,33.52,75368.5,0.0,-0.73391,0.00013,24.64141]
[1779555882539,33.52,75368.07,0.0,-0.73397,0.00013,24.63852]
[1779555887000,33.52,75366.07,0.0,-0.73423,0.00013,24.62528]
[1779555887073,33.52,75365.93,0.0,-0.73426,0.00013,24.62417]
[1779555887226,33.52,75365.93,0.0,-0.73426,0.00013,24.62417]
[1779555887387,33.52,75365.93,0.0,-0.73426,0.00013,24.62417]
[1779555887477,33.52,75365.93,0.0,-0.73426,0.00013,24.62417]
[1779555891602,33.52,75357.25,0.0,-0.7354,0.00013,24.56767]
[1779555893616,33.52,75353.19,0.0,-0.73593,0.00013,24.54129]
[1779555894890,33.52,75353.19,0.0,-0.73593,0.00013,24.54129]
[1779555894973,33.52,75353.19,0.0,-0.73593,0.00013,24.54129]
[1779555895074,33.52,75353.19,0.0,-0.73593,0.00013,24.54122]
[1779555896685,33.52,75353.78,0.0,-0.73585,0.00013,24.54505]
[1779555896725,33.52,75353.78,0.0,-0.73585,0.00013,24.54505]
[1779555902679,33.52,75359.08,0.0,-0.73517,0.00013,24.579]
[1779555905558,33.52,75359.86,0.0,-0.73507,0.00013,24.58386]
[1779555905725,33.52,75359.86,0.0,-0.73507,0.00013,24.58386]
[1779555905823,33.52,75359.86,0.0,-0.73507,0.00013,24.58376]
[1779555906639,33.52,75359.86,0.0,-0.73507,0.00013,24.58376]
[1779555906725,33.52,75359.86,0.0,-0.73507,0.00013,24.58376]
[1779555910746,33.51,75363.08,0.0,-0.73466,0.00013,24.60414]
[1779555910973,33.51,75363.08,0.0,-0.73466,0.00013,24.60414]
[1779555912749,33.51,75369.72,0.0,-0.7338,0.00013,24.64659]
[1779555913755,33.51,75375.14,0.0,-0.7331,0.00013,24.68131]
[1779555915104,33.51,75375.14,0.0,-0.7331,0.00013,24.68131]
[1779555915205,33.51,75375.1,0.0,-0.73311,0.00013,24.68065]
[1779555915230,33.51,75375.1,0.0,-0.73311,0.00013,24.68065]
[1779555916021,33.51,75375.1,0.0,-0.73311,0.00013,24.68065]
[1779555916065,33.51,75375.2,0.0,-0.73311,0.00013,24.68109]
[1779555916232,33.51,75375.2,0.0,-0.73311,0.00013,24.68109]
[1779555921812,33.51,75372.2,0.0,-0.73352,0.00013,24.66089]
[1779555922261,33.51,75372.2,0.0,-0.73352,0.00013,24.66089]
[1779555922471,33.51,75372.2,0.0,-0.73352,0.00013,24.66089]
[1779555922837,33.51,75372.2,0.0,-0.73352,0.00013,24.66089]
[1779555922976,33.51,75372.2,0.0,-0.73352,0.00013,24.66089]
[1779555923053,33.51,75372.03,0.0,-0.73355,0.00013,24.65944]
[1779555927855,33.5,75376.69,0.0,-0.73295,0.00013,24.68868]
[1779555930815,33.5,75376.93,0.0,-0.73293,0.00013,24.68982]
[1779555930976,33.5,75376.93,0.0,-0.73293,0.00013,24.68982]
[1779555936918,33.5,75375.77,0.0,-0.73313,0.00013,24.67766]
[1779555940570,33.5,75373.23,0.0,-0.73348,0.00013,24.66076]
[1779555940723,33.5,75373.23,0.0,-0.73348,0.00013,24.66076]
[1779555940824,33.5,75373.23,0.0,-0.73348,0.00013,24.66059]
[1779555941757,33.5,75373.23,0.0,-0.73348,0.00013,24.66059]
[1779555941974,33.5,75373.23,0.0,-0.73348,0.00013,24.66059]
[1779555946715,33.49,75372.55,0.0,-0.73358,0.00013,24.65556]
[1779555946726,33.49,75372.55,0.0,-0.73358,0.00013,24.65556]
[1779555952023,33.49,75376.37,0.0,-0.73311,0.00013,24.67907]
[1779555953533,33.49,75378.74,0.0,-0.7328,0.00013,24.69398]
[1779555953724,33.49,75378.74,0.0,-0.7328,0.00013,24.69398]
[1779555954038,33.49,75378.58,0.0,-0.73282,0.00013,24.69295]
[1779555954855,33.49,75378.58,0.0,-0.73282,0.00013,24.69295]
[1779555954994,33.49,75378.58,0.0,-0.73282,0.00013,24.69295]
[1779555962051,33.48,75378.96,0.0,-0.7328,0.00013,24.69407]
[1779555962224,33.48,75378.96,0.0,-0.7328,0.00013,24.69407]
[1779555977199,33.47,75380.08,0.0,-0.73272,0.00013,24.69826]
[1779555983241,33.47,75379.2,0.0,-0.73286,0.00013,24.69158]
[1779555983768,33.47,75379.2,0.0,-0.73286,0.00013,24.69158]
[1779555983977,33.47,75379.2,0.0,-0.73286,0.00013,24.69158]
[1779555984077,33.47,75379.2,0.0,-0.73286,0.00013,24.69142]
[1779555985033,33.47,75379.2,0.0,-0.73286,0.00013,24.69142]
[1779555985228,33.47,75379.2,0.0,-0.73286,0.00013,24.69142]
[1779555990292,33.47,75379.51,0.0,-0.73284,0.00013,24.6924]
[1779555993968,33.47,75377.22,0.0,-0.73317,0.00013,24.67399]
[1779555994229,33.47,75377.22,0.0,-0.73317,0.00013,24.67399]
[1779555994037,33.47,75376.19,0.0,-0.73331,0.00013,24.6672]
[1779555994321,33.47,75375.54,0.0,-0.7334,0.00013,24.66287]
[1779555995665,33.47,75375.54,0.0,-0.7334,0.00013,24.66287]
[1779555995728,33.47,75375.54,0.0,-0.7334,0.00013,24.66287]
[1779556002377,33.46,75372.59,0.0,-0.7338,0.00013,24.64278]
[1779556004200,33.46,75372.59,0.0,-0.7338,0.00013,24.64278]
[1779556004227,33.46,75372.59,0.0,-0.7338,0.00013,24.64278]
[1779556004293,33.46,75371.59,0.0,-0.73394,0.00013,24.63609]
[1779556005381,33.46,75371.59,0.0,-0.73394,0.00013,24.63609]
[1779556005475,33.46,75371.59,0.0,-0.73394,0.00013,24.63609]
[1779556009236,33.46,75371.88,0.0,-0.73391,0.00013,24.63761]
[1779556009473,33.46,75371.21,0.0,-0.734,0.00013,24.63305]
[1779556014046,33.46,75371.83,0.0,-0.73393,0.00013,24.6367]
[1779556014225,33.46,75371.83,0.0,-0.73393,0.00013,24.6367]
[1779556014249,33.46,75371.83,0.0,-0.73393,0.00013,24.63647]
[1779556015504,33.46,75371.83,0.0,-0.73393,0.00013,24.63647]
[1779556015728,33.46,75371.83,0.0,-0.73393,0.00013,24.63647]
[1779556021514,33.45,75371.6,0.0,-0.73398,0.00013,24.63416]
[1779556023629,33.45,75371.12,0.0,-0.73405,0.00013,24.63094]
[1779556023725,33.45,75371.12,0.0,-0.73405,0.00013,24.63094]
[1779556023837,33.45,75371.71,0.0,-0.73397,0.00013,24.63463]
[1779556025136,33.45,75371.71,0.0,-0.73397,0.00013,24.63463]
[1779556025231,33.45,75371.71,0.0,-0.73397,0.00013,24.63463]
[1779556031584,33.45,75372.13,0.0,-0.73394,0.00013,24.63637]
[1779556036619,33.45,75370.78,0.0,-0.73413,0.00013,24.62707]
[1779556037407,33.45,75370.78,0.0,-0.73413,0.00013,24.62707]
[1779556037475,33.45,75370.78,0.0,-0.73413,0.00013,24.62707]
[1779556037626,33.45,75370.62,0.0,-0.73415,0.00013,24.62594]
[1779556038723,33.45,75370.62,0.0,-0.73415,0.00013,24.62594]
[1779556038979,33.45,75370.62,0.0,-0.73415,0.00013,24.62594]
[1779556044675,33.45,75369.8,0.0,-0.73427,0.00013,24.61994]
[1779556045626,33.45,75369.8,0.0,-0.73427,0.00013,24.61994]
[1779556045727,33.45,75369.8,0.0,-0.73427,0.00013,24.61994]
[1779556045824,33.45,75369.83,0.0,-0.73427,0.00013,24.62004]
[1779556047292,33.45,75369.83,0.0,-0.73427,0.00013,24.62004]
[1779556047477,33.44,75369.83,0.0,-0.73427,0.00013,24.61984]
[1779556048703,33.44,75365.36,0.0,-0.73486,0.00013,24.59083]
[1779556049711,33.44,75359.21,0.0,-0.73566,0.00013,24.5509]
[1779556050763,33.44,75359.21,0.0,-0.73566,0.00013,24.5509]
[1779556050974,33.44,75359.21,0.0,-0.73566,0.00013,24.5509]
[1779556051074,33.44,75359.32,0.0,-0.73567,0.00013,24.54824]
[1779556051784,33.44,75359.32,0.0,-0.73567,0.00013,24.54824]
[1779556051979,33.44,75359.32,0.0,-0.73567,0.00013,24.54824]
[1779556057701,33.44,75359.76,0.0,-0.73562,0.00013,24.55091]
[1779556057729,33.44,75359.76,0.0,-0.73562,0.00013,24.55091]
[1779556062273,33.44,75358.9,0.0,-0.73573,0.00013,24.54512]
[1779556062280,33.44,75364.95,0.0,-0.73495,0.00013,24.58422]
[1779556062477,33.44,75364.95,0.0,-0.73495,0.00013,24.58422]
[1779556062801,33.44,75366.3,0.0,-0.73477,0.00013,24.59296]
[1779556063823,33.44,75366.3,0.0,-0.73477,0.00013,24.59296]
[1779556063979,33.44,75366.3,0.0,-0.73477,0.00013,24.59296]
[1779556072866,33.44,75365.31,0.0,-0.73491,0.00013,24.586]
[1779556072974,33.44,75365.31,0.0,-0.73491,0.00013,24.586]
[1779556073202,33.44,75365.77,0.0,-0.73486,0.00013,24.58855]
[1779556075146,33.44,75366.01,0.0,-0.73483,0.00013,24.5901]
[1779556075230,33.44,75366.01,0.0,-0.73483,0.00013,24.5901]
[1779556076314,33.44,75366.01,0.0,-0.73483,0.00013,24.58992]
[1779556076471,33.44,75366.01,0.0,-0.73483,0.00013,24.58992]
[1779556076725,33.44,75366.01,0.0,-0.73483,0.00013,24.58992]
[1779556080702,33.44,75368.55,0.0,-0.73451,0.00013,24.60594]
[1779556080732,33.44,75368.55,0.0,-0.73451,0.00013,24.60594]
[1779556085962,33.43,75370.18,0.0,-0.73431,0.00013,24.61582]
[1779556088238,33.43,75374.31,0.0,-0.73378,0.00013,24.64214]
[1779556090095,33.43,75376.66,0.0,-0.73347,0.00013,24.65731]
[1779556090235,33.43,75376.66,0.0,-0.73347,0.00013,24.65731]
[1779556093011,33.43,75381.77,0.0,-0.73282,0.00013,24.68962]
[1779556094580,33.43,75382.63,0.0,-0.73271,0.00013,24.69497]
[1779556094729,33.43,75382.63,0.0,-0.73271,0.00013,24.69497]
[1779556100061,33.43,75386.99,0.0,-0.73216,0.00013,24.72188]
[1779556105096,33.42,75387.95,0.0,-0.73206,0.00013,24.727]
[1779556106907,33.42,75387.95,0.0,-0.73206,0.00013,24.727]
[1779556106978,33.42,75387.95,0.0,-0.73206,0.00013,24.727]
[1779556112145,33.42,75387.75,0.0,-0.73213,0.00013,24.72107]
[1779556117181,33.42,75389.91,0.0,-0.73187,0.00013,24.73405]
[1779556118228,33.42,75389.91,0.0,-0.73187,0.00013,24.73405]
[1779556118478,33.42,75388.39,0.0,-0.73208,0.00013,24.72391]
[1779556120202,33.41,75396.23,0.0,-0.73105,0.00013,24.77408]
[1779556121209,33.41,75400.12,0.0,-0.73054,0.00013,24.79882]
[1779556122712,33.41,75402.41,0.0,-0.73024,0.00013,24.8135]
[1779556122726,33.41,75402.41,0.0,-0.73024,0.00013,24.8135]
[1779556123555,33.41,75402.28,0.0,-0.73026,0.00013,24.81267]
[1779556123724,33.41,75402.28,0.0,-0.73026,0.00013,24.81267]
[1779556124230,33.41,75402.65,0.0,-0.73021,0.00013,24.81501]
[1779556129265,33.41,75403.86,0.0,-0.73005,0.00013,24.82264]
[1779556131559,33.41,75403.93,0.0,-0.73004,0.00013,24.82304]
[1779556131735,33.41,75403.93,0.0,-0.73004,0.00013,24.82304]
[1779556137321,33.41,75405.41,0.0,-0.72985,0.00013,24.83236]
[1779556142356,33.41,75406.3,0.0,-0.72974,0.00013,24.83794]
[1779556144225,33.41,75405.78,0.0,-0.7298,0.00013,24.8346]
[1779556144369,33.41,75405.56,0.0,-0.72983,0.00013,24.83317]
[1779556145092,33.41,75405.56,0.0,-0.72983,0.00013,24.83317]
[1779556145228,33.41,75405.56,0.0,-0.72983,0.00013,24.83317]
[1779556152426,33.41,75404.75,0.0,-0.72994,0.00013,24.82788]
[1779556154635,33.41,75405.11,0.0,-0.7299,0.00013,24.83017]
[1779556154724,33.41,75405.11,0.0,-0.7299,0.00013,24.83017]
[1779556156118,33.41,75405.11,0.0,-0.7299,0.00013,24.83017]
[1779556156224,33.41,75405.11,0.0,-0.7299,0.00013,24.83017]
[1779556156325,33.41,75405.11,0.0,-0.7299,0.00013,24.83016]
[1779556162496,33.41,75405.34,0.0,-0.72987,0.00013,24.8316]
[1779556166773,33.41,75405.0,0.0,-0.72991,0.00013,24.82954]
[1779556166976,33.41,75405.0,0.0,-0.72991,0.00013,24.82954]
[1779556173573,33.41,75405.42,0.0,-0.72986,0.00013,24.82941]
[1779556175134,33.41,75405.42,0.0,-0.72986,0.00013,24.82941]
[1779556175228,33.41,75405.42,0.0,-0.72986,0.00013,24.82941]
[1779556176487,33.41,75405.42,0.0,-0.72986,0.00013,24.82948]
[1779556176725,33.41,75405.47,0.0,-0.72985,0.00013,24.82987]
[1779556176827,33.41,75405.62,0.0,-0.72983,0.00013,24.83089]
[1779556182641,33.42,75405.43,0.0,-0.72985,0.00013,24.83002]
[1779556186010,33.42,75404.84,0.0,-0.72993,0.00013,24.82636]
[1779556186229,33.42,75404.84,0.0,-0.72993,0.00013,24.82636]
[1779556198497,33.42,75404.8,0.0,-0.72992,0.00013,24.82641]
[1779556198810,33.42,75404.24,0.0,-0.72998,0.00013,24.82356]
[1779556198980,33.42,75404.24,0.0,-0.72998,0.00013,24.82356]
[1779556199204,33.42,75404.24,0.0,-0.72998,0.00013,24.82356]
[1779556199230,33.42,75404.24,0.0,-0.72998,0.00013,24.82356]
[1779556199326,33.42,75403.72,0.0,-0.73005,0.00013,24.82034]
[1779556206809,33.42,75403.78,0.0,-0.73002,0.00013,24.82152]
[1779556209453,33.42,75399.53,0.0,-0.73058,0.00013,24.79444]
[1779556209473,33.42,75399.53,0.0,-0.73058,0.00013,24.79444]
[1779556208826,33.42,75393.98,0.0,-0.73131,0.00013,24.75901]
[1779556210837,33.42,75389.14,0.0,-0.73194,0.00013,24.72831]
[1779556212851,33.43,75381.23,0.0,-0.73296,0.00013,24.67782]
[1779556214943,33.43,75381.11,0.0,-0.73297,0.00013,24.67731]
[1779556214976,33.43,75381.11,0.0,-0.73297,0.00013,24.67731]
[1779556214983,33.43,75381.11,0.0,-0.73297,0.00013,24.67758]
[1779556216681,33.43,75381.08,0.0,-0.73297,0.00013,24.67764]
[1779556216724,33.43,75381.08,0.0,-0.73297,0.00013,24.67764]
[1779556220907,33.43,75388.1,0.0,-0.73202,0.00013,24.72408]
[1779556224065,33.44,75388.27,0.0,-0.73198,0.00013,24.72581]
[1779556224228,33.44,75388.27,0.0,-0.73198,0.00013,24.72581]
[1779556225978,33.43,75381.88,0.0,-0.73282,0.00013,24.68458]
[1779556226223,33.43,75381.88,0.0,-0.73282,0.00013,24.68458]
[1779556226324,33.43,75381.88,0.0,-0.73283,0.00013,24.68447]
[1779556231984,33.43,75382.38,0.0,-0.7328,0.00013,24.68371]
[1779556237019,33.43,75381.72,0.0,-0.73289,0.00013,24.67893]
[1779556240473,33.43,75381.72,0.0,-0.73289,0.00013,24.67893]
[1779556240723,33.43,75381.72,0.0,-0.7329,0.00013,24.67852]
[1779556250110,33.43,75381.71,0.0,-0.73292,0.00013,24.67754]
[1779556253323,33.43,75381.61,0.0,-0.73294,0.00013,24.6767]
[1779556253477,33.43,75381.61,0.0,-0.73294,0.00013,24.6767]
[1779556255946,33.42,75381.62,0.0,-0.73294,0.00013,24.67656]
[1779556255971,33.42,75381.62,0.0,-0.73294,0.00013,24.67656]
[1779556256039,33.42,75381.62,0.0,-0.73295,0.00013,24.67636]
[1779556262194,33.42,75381.69,0.0,-0.73295,0.00013,24.67619]
[1779556269243,33.42,75381.65,0.0,-0.73297,0.00013,24.67516]
[1779556277299,33.42,75375.59,0.0,-0.73379,0.00013,24.63514]
[1779556278446,33.42,75375.59,0.0,-0.73379,0.00013,24.63514]
[1779556278472,33.42,75375.59,0.0,-0.73379,0.00013,24.63514]
[1779556278482,33.42,75370.15,0.0,-0.7345,0.00013,24.59976]
[1779556284348,33.42,75367.42,0.0,-0.73486,0.00013,24.58192]
[1779556284635,33.42,75367.42,0.0,-0.73486,0.00013,24.58192]
[1779556284723,33.42,75367.42,0.0,-0.73486,0.00013,24.58192]
[1779556290391,33.41,75366.78,0.0,-0.73495,0.00013,24.57759]
[1779556292678,33.41,75365.95,0.0,-0.73508,0.00013,24.56882]
[1779556292722,33.41,75365.95,0.0,-0.73508,0.00013,24.56882]
[1779556295254,33.41,75366.18,0.0,-0.73505,0.00013,24.57025]
[1779556295474,33.41,75366.18,0.0,-0.73505,0.00013,24.57025]
[1779556295575,33.41,75366.18,0.0,-0.73505,0.00013,24.57019]
[1779556299745,33.41,75366.12,0.0,-0.73506,0.00013,24.56972]
[1779556299972,33.41,75366.12,0.0,-0.73506,0.00013,24.56972]
[1779556302475,33.41,75360.92,0.0,-0.73575,0.00013,24.53585]
[1779556302732,33.41,75360.92,0.0,-0.73575,0.00013,24.53585]
[1779556302978,33.41,75360.92,0.0,-0.73575,0.00013,24.53585]
[1779556303482,33.41,75357.64,0.0,-0.73617,0.00013,24.51453]
[1779556308268,33.41,75357.28,0.0,-0.73622,0.00013,24.51229]
[1779556308476,33.41,75357.28,0.0,-0.73622,0.00013,24.51229]
[1779556308577,33.41,75357.28,0.0,-0.73622,0.00013,24.51232]
[1779556312150,33.41,75357.06,0.0,-0.73624,0.00013,24.51098]
[1779556312223,33.41,75357.06,0.0,-0.73624,0.00013,24.51098]
[1779556312544,33.41,75353.73,0.0,-0.73668,0.00013,24.48934]
[1779556319286,33.41,75353.46,0.0,-0.73671,0.00013,24.48779]
[1779556319475,33.41,75353.46,0.0,-0.73671,0.00013,24.48779]
[1779556319594,33.42,75353.07,0.0,-0.73676,0.00013,24.48542]
[1779556324629,33.42,75353.11,0.0,-0.73674,0.00013,24.48596]
[1779556329664,33.42,75353.09,0.0,-0.73674,0.00013,24.48609]
[1779556335201,33.42,75353.14,0.0,-0.73673,0.00013,24.48658]
[1779556335474,33.42,75353.14,0.0,-0.73673,0.00013,24.48658]
[1779556335550,33.42,75352.72,0.0,-0.73678,0.00013,24.48401]
[1779556340506,33.42,75352.84,0.0,-0.73676,0.00013,24.48495]
[1779556340533,33.42,75352.14,0.0,-0.73685,0.00013,24.48051]
[1779556340724,33.42,75352.14,0.0,-0.73685,0.00013,24.48051]
[1779556341748,33.42,75348.56,0.0,-0.73732,0.00013,24.45722]
[1779556343761,33.42,75346.5,0.0,-0.73758,0.00013,24.44391]
[1779556348797,33.42,75347.19,0.0,-0.73749,0.00013,24.44875]
[1779556352532,33.42,75347.51,0.0,-0.73744,0.00013,24.45089]
[1779556352634,33.42,75347.96,0.0,-0.7374,0.00013,24.45063]
[1779556353475,33.42,75347.96,0.0,-0.7374,0.00013,24.45063]
[1779556353561,33.42,75350.03,0.0,-0.73713,0.00013,24.46416]
[1779556358867,33.42,75350.08,0.0,-0.73712,0.00013,24.46462]
[1779556364306,33.42,75349.98,0.0,-0.73713,0.00013,24.46404]
[1779556364495,33.42,75352.18,0.0,-0.73685,0.00013,24.47839]
[1779556367484,33.42,75353.19,0.0,-0.73672,0.00013,24.48495]
[1779556367585,33.42,75353.22,0.0,-0.73671,0.00013,24.48513]
[1779556368634,33.42,75353.22,0.0,-0.73671,0.00013,24.48513]
[1779556368724,33.42,75351.87,0.0,-0.73689,0.00013,24.47634]
[1779556368941,33.42,75352.08,0.0,-0.73686,0.00013,24.4777]
[1779556374730,33.42,75352.37,0.0,-0.73682,0.00013,24.47957]
[1779556374973,33.42,75352.37,0.0,-0.73682,0.00013,24.47957]
[1779556380022,33.42,75354.3,0.0,-0.73657,0.00013,24.49204]
[1779556382626,33.42,75354.27,0.0,-0.73658,0.00013,24.49182]
[1779556382724,33.42,75354.27,0.0,-0.73658,0.00013,24.49182]
[1779556383392,33.42,75354.27,0.0,-0.73658,0.00013,24.49182]
[1779556383476,33.42,75354.27,0.0,-0.73658,0.00013,24.49182]
[1779556383494,33.42,75354.72,0.0,-0.73652,0.00013,24.4947]
[1779556387071,33.42,75361.63,0.0,-0.73562,0.00013,24.53947]
[1779556391876,33.42,75359.78,0.0,-0.73587,0.00013,24.5272]
[1779556391976,33.42,75359.78,0.0,-0.73587,0.00013,24.5272]
[1779556398150,33.42,75361.32,0.0,-0.73568,0.00013,24.53679]
[1779556400162,33.42,75366.33,0.0,-0.73503,0.00013,24.56915]
[1779556404506,33.42,75367.82,0.0,-0.73484,0.00013,24.57856]
[1779556404726,33.42,75367.82,0.0,-0.73484,0.00013,24.57856]
[1779556405218,33.42,75367.99,0.0,-0.73482,0.00013,24.57948]
[1779556405228,33.42,75367.99,0.0,-0.73482,0.00013,24.57948]
[1779556406204,33.42,75367.71,0.0,-0.73486,0.00013,24.57758]
[1779556410035,33.42,75368.15,0.0,-0.73481,0.00013,24.58016]
[1779556410224,33.42,75368.15,0.0,-0.73481,0.00013,24.58016]
[1779556416274,33.41,75367.87,0.0,-0.73488,0.00013,24.57439]
[1779556421309,33.41,75367.73,0.0,-0.7349,0.00013,24.57308]
[1779556429629,33.41,75367.75,0.0,-0.73491,0.00013,24.57297]
[1779556429725,33.41,75367.75,0.0,-0.73491,0.00013,24.57297]
[1779556432331,33.41,75367.43,0.0,-0.73496,0.00013,24.57034]
[1779556432478,33.41,75367.43,0.0,-0.73496,0.00013,24.57034]
[1779556432579,33.41,75367.46,0.0,-0.73496,0.00013,24.57038]
[1779556436870,33.41,75367.85,0.0,-0.73491,0.00013,24.57276]
[1779556436975,33.41,75367.85,0.0,-0.73491,0.00013,24.57276]
[1779556442455,33.41,75369.87,0.0,-0.73466,0.00013,24.58531]
[1779556447282,33.41,75373.18,0.0,-0.73423,0.00013,24.6064]
[1779556447482,33.41,75373.18,0.0,-0.73423,0.00013,24.6064]
[1779556448046,33.41,75373.83,0.0,-0.73415,0.00013,24.61051]
[1779556448224,33.41,75373.83,0.0,-0.73415,0.00013,24.61051]
[1779556448498,33.41,75376.05,0.0,-0.73386,0.00013,24.62475]
[1779556453533,33.4,75376.74,0.0,-0.73378,0.00013,24.62862]
[1779556457222,33.4,75376.08,0.0,-0.73388,0.00013,24.624]
[1779556457474,33.4,75376.08,0.0,-0.73388,0.00013,24.624]
[1779556462596,33.4,75376.52,0.0,-0.73384,0.00013,24.62607]
[1779556466043,33.4,75376.62,0.0,-0.73383,0.00013,24.62639]
[1779556466229,33.4,75376.62,0.0,-0.73383,0.00013,24.62639]
[1779556468170,33.4,75376.66,0.0,-0.73383,0.00013,24.62655]
[1779556468226,33.4,75376.66,0.0,-0.73383,0.00013,24.62655]
[1779556468638,33.4,75376.69,0.0,-0.73383,0.00013,24.62653]
[1779556474680,33.4,75376.24,0.0,-0.73392,0.00013,24.61968]
[1779556476002,33.4,75376.31,0.0,-0.73391,0.00013,24.62004]
[1779556476227,33.4,75376.31,0.0,-0.73391,0.00013,24.62004]
[1779556481023,33.39,75375.24,0.0,-0.73406,0.00013,24.61267]
[1779556481228,33.39,75375.24,0.0,-0.73406,0.00013,24.61267]
[1779556483556,33.39,75375.67,0.0,-0.73401,0.00013,24.61529]
[1779556483728,33.39,75375.67,0.0,-0.73401,0.00013,24.61529]
[1779556483743,33.39,75375.76,0.0,-0.734,0.00013,24.61578]
[1779556490792,33.39,75375.78,0.0,-0.73401,0.00013,24.61533]
[1779556495711,33.39,75378.84,0.0,-0.73361,0.00013,24.63486]
[1779556495725,33.39,75378.84,0.0,-0.73361,0.00013,24.63486]
[1779556500862,33.39,75378.96,0.0,-0.73361,0.00013,24.63495]
[1779556504890,33.39,75388.6,0.0,-0.73235,0.00013,24.69691]
[1779556507930,33.39,75388.54,0.0,-0.73236,0.00013,24.6964]
[1779556507975,33.39,75388.54,0.0,-0.73236,0.00013,24.6964]
[1779556508788,33.39,75388.54,0.0,-0.73236,0.00013,24.6964]
[1779556508975,33.39,75388.54,0.0,-0.73237,0.00013,24.69625]
[1779556509019,33.39,75388.57,0.0,-0.73237,0.00013,24.69629]
[1779556515267,33.38,75392.71,0.0,-0.73183,0.00013,24.72271]
[1779556515480,33.38,75392.71,0.0,-0.73183,0.00013,24.72271]
[1779556521006,33.39,75388.82,0.0,-0.73234,0.00013,24.69774]
[1779556523049,33.39,75389.39,0.0,-0.73226,0.00013,24.70144]
[1779556523230,33.39,75389.39,0.0,-0.73226,0.00013,24.70144]
[1779556523830,33.39,75389.39,0.0,-0.73226,0.00013,24.70144]
[1779556523973,33.39,75389.28,0.0,-0.73227,0.00013,24.70077]
[1779556524023,33.39,75389.34,0.0,-0.73227,0.00013,24.70119]
[1779556529058,33.39,75393.21,0.0,-0.73175,0.00013,24.72625]
[1779556532058,33.39,75396.51,0.0,-0.73134,0.00013,24.74413]
[1779556532228,33.39,75396.51,0.0,-0.73134,0.00013,24.74413]
[1779556535547,33.39,75398.4,0.0,-0.73109,0.00013,24.75624]
[1779556535725,33.39,75398.4,0.0,-0.73109,0.00013,24.75624]
[1779556539239,33.39,75398.61,0.0,-0.73106,0.00013,24.75753]
[1779556539479,33.39,75398.61,0.0,-0.73106,0.00013,24.75753]
[1779556539581,33.39,75398.71,0.0,-0.73105,0.00013,24.75814]
[1779556543486,33.39,75398.29,0.0,-0.73111,0.00013,24.75539]
[1779556543727,33.39,75398.29,0.0,-0.73111,0.00013,24.75539]
[1779556547383,33.39,75399.06,0.0,-0.73101,0.00013,24.76029]
[1779556547484,33.39,75399.06,0.0,-0.73101,0.00013,24.76029]
[1779556549807,33.39,75399.15,0.0,-0.731,0.00013,24.7608]
[1779556549974,33.39,75400.11,0.0,-0.73087,0.00013,24.76694]
[1779556550205,33.38,75399.88,0.0,-0.7309,0.00013,24.76544]
[1779556556247,33.38,75399.95,0.0,-0.7309,0.00013,24.76573]
[1779556561284,33.38,75400.12,0.0,-0.73088,0.00013,24.76668]
[1779556563465,33.38,75400.27,0.0,-0.73086,0.00013,24.76761]
[1779556563480,33.38,75400.27,0.0,-0.73086,0.00013,24.76761]
[1779556569338,33.38,75400.33,0.0,-0.73085,0.00013,24.76777]
[1779556570288,33.38,75400.33,0.0,-0.73085,0.00013,24.76777]
[1779556570472,33.38,75400.33,0.0,-0.73085,0.00013,24.76777]
[1779556575324,33.38,75401.03,0.0,-0.73076,0.00013,24.77216]
[1779556575486,33.38,75401.03,0.0,-0.73076,0.00013,24.77216]
[1779556575769,33.38,75401.03,0.0,-0.73076,0.00013,24.77216]
[1779556575819,33.38,75401.03,0.0,-0.73077,0.00013,24.772]
[1779556575975,33.38,75401.03,0.0,-0.73077,0.00013,24.772]
[1779556578401,33.38,75411.43,0.0,-0.7294,0.00013,24.83849]
[1779556579408,33.38,75415.97,0.0,-0.72879,0.00013,24.86762]
[1779556582658,33.38,75417.63,0.0,-0.72857,0.00013,24.87845]
[1779556582731,33.38,75417.63,0.0,-0.72857,0.00013,24.87845]
[1779556588471,33.39,75419.31,0.0,-0.72833,0.00013,24.88989]
[1779556593904,33.39,75420.7,0.0,-0.72816,0.00013,24.89575]
[1779556593979,33.39,75421.32,0.0,-0.72808,0.00013,24.89977]
[1779556595144,33.39,75420.92,0.0,-0.72813,0.00013,24.8973]
[1779556595224,33.39,75420.92,0.0,-0.72813,0.00013,24.8973]
[1779556595520,33.39,75421.04,0.0,-0.72811,0.00013,24.89814]
[1779556600554,33.39,75422.88,0.0,-0.72786,0.00013,24.91017]
[1779556605590,33.39,75424.56,0.0,-0.72763,0.00013,24.92113]
[1779556609047,33.39,75423.65,0.0,-0.72775,0.00013,24.9155]
[1779556609227,33.39,75423.65,0.0,-0.72775,0.00013,24.9155]
[1779556614653,33.39,75423.93,0.0,-0.7277,0.00013,24.91761]
[1779556616363,33.39,75424.32,0.0,-0.72765,0.00013,24.92014]
[1779556616474,33.39,75424.32,0.0,-0.72765,0.00013,24.92014]
[1779556616667,33.39,75424.27,0.0,-0.72765,0.00013,24.91988]
[1779556621571,33.39,75424.24,0.0,-0.72766,0.00013,24.91975]
[1779556621727,33.39,75424.24,0.0,-0.72766,0.00013,24.91975]
[1779556632779,33.4,75421.85,0.0,-0.72795,0.00013,24.90559]
[1779556634501,33.4,75421.85,0.0,-0.72795,0.00013,24.90559]
[1779556634729,33.4,75421.85,0.0,-0.72795,0.00013,24.90559]
[1779556635119,33.4,75421.85,0.0,-0.72795,0.00013,24.90574]
[1779556635229,33.4,75421.85,0.0,-0.72795,0.00013,24.90574]
[1779556635800,33.4,75420.94,0.0,-0.72807,0.00013,24.89985]
[1779556640835,33.39,75418.43,0.0,-0.72841,0.00013,24.88352]
[1779556643983,33.39,75417.81,0.0,-0.7285,0.00013,24.87939]
[1779556644232,33.39,75417.81,0.0,-0.7285,0.00013,24.87939]
[1779556649898,33.39,75417.83,0.0,-0.7285,0.00013,24.87944]
[1779556654930,33.39,75413.56,0.0,-0.72907,0.00013,24.84918]
[1779556654979,33.39,75413.56,0.0,-0.72907,0.00013,24.84918]
[1779556655938,33.4,75413.57,0.0,-0.72907,0.00013,24.84935]
[1779556655979,33.4,75413.57,0.0,-0.72907,0.00013,24.84935]
[1779556655940,33.4,75413.52,0.0,-0.72908,0.00013,24.84913]
[1779556658961,33.4,75406.94,0.0,-0.72994,0.00013,24.80742]
[1779556659968,33.4,75395.43,0.0,-0.73145,0.00013,24.7338]
[1779556660975,33.4,75393.3,0.0,-0.73173,0.00013,24.72034]
[1779556663098,33.4,75394.17,0.0,-0.7316,0.00013,24.7264]
[1779556663228,33.4,75394.17,0.0,-0.7316,0.00013,24.7264]
[1779556673061,33.41,75390.8,0.0,-0.732,0.00013,24.70706]
[1779556674441,33.41,75390.8,0.0,-0.732,0.00013,24.70706]
[1779556674475,33.41,75390.8,0.0,-0.732,0.00013,24.70706]
[1779556675723,33.41,75389.54,0.0,-0.73216,0.00013,24.69883]
[1779556675979,33.41,75389.54,0.0,-0.73216,0.00013,24.69883]
[1779556675775,33.41,75388.73,0.0,-0.73227,0.00013,24.69349]
[1779556681951,33.4,75387.18,0.0,-0.73249,0.00013,24.68292]
[1779556681976,33.4,75387.18,0.0,-0.73249,0.00013,24.68292]
[1779556685145,33.4,75381.59,0.0,-0.73324,0.00013,24.64627]
[1779556688672,33.4,75378.84,0.0,-0.7336,0.00013,24.62836]
[1779556688725,33.4,75378.84,0.0,-0.7336,0.00013,24.62836]
[1779556691046,33.4,75377.87,0.0,-0.73373,0.00013,24.62189]
[1779556691228,33.4,75377.87,0.0,-0.73373,0.00013,24.62189]
[1779556691294,33.4,75377.65,0.0,-0.73376,0.00013,24.6204]
[1779556693123,33.4,75376.26,0.0,-0.73395,0.00013,24.61135]
[1779556693231,33.4,75376.26,0.0,-0.73395,0.00013,24.61135]
[1779556699249,33.4,75373.46,0.0,-0.73432,0.00013,24.59296]
[1779556699478,33.4,75373.46,0.0,-0.73432,0.00013,24.59296]
[1779556700361,33.4,75373.39,0.0,-0.73433,0.00013,24.59242]
[1779556700477,33.4,75373.39,0.0,-0.73433,0.00013,24.59242]
[1779556700575,33.4,75373.44,0.0,-0.73432,0.00013,24.5927]
[1779556705408,33.4,75374.26,0.0,-0.73422,0.00013,24.59782]
[1779556705478,33.4,75374.26,0.0,-0.73422,0.00013,24.59782]
[1779556711327,33.4,75375.87,0.0,-0.73404,0.00013,24.60446]
[1779556716793,33.4,75376.55,0.0,-0.73395,0.00013,24.60879]
[1779556716978,33.4,75376.55,0.0,-0.73395,0.00013,24.60879]
[1779556718412,33.4,75376.55,0.0,-0.73396,0.00013,24.60844]
[1779556718474,33.4,75376.55,0.0,-0.73396,0.00013,24.60844]
[1779556718508,33.4,75376.55,0.0,-0.73396,0.00013,24.60836]
[1779556724420,33.39,75376.52,0.0,-0.73397,0.00013,24.60773]
[1779556729455,33.39,75376.63,0.0,-0.73397,0.00013,24.60807]
[1779556731021,33.39,75376.63,0.0,-0.73397,0.00013,24.60807]
[1779556731224,33.39,75376.79,0.0,-0.73395,0.00013,24.60902]
[1779556736504,33.39,75377.53,0.0,-0.73386,0.00013,24.61332]
[1779556742894,33.39,75377.72,0.0,-0.73384,0.00013,24.61422]
[1779556742976,33.39,75377.72,0.0,-0.73384,0.00013,24.61422]
[1779556744499,33.39,75376.44,0.0,-0.73402,0.00013,24.60569]
[1779556744728,33.39,75376.44,0.0,-0.73402,0.00013,24.60569]
[1779556744731,33.39,75376.44,0.0,-0.73402,0.00013,24.60562]
[1779556750578,33.39,75377.14,0.0,-0.73393,0.00013,24.60991]
[1779556750725,33.39,75377.14,0.0,-0.73393,0.00013,24.60991]
[1779556753642,33.39,75384.62,0.0,-0.73296,0.00013,24.65771]
[1779556760691,33.38,75385.27,0.0,-0.73289,0.00013,24.66108]
[1779556762205,33.38,75385.27,0.0,-0.73289,0.00013,24.66108]
[1779556762224,33.38,75385.27,0.0,-0.73289,0.00013,24.66108]
[1779556765532,33.38,75380.89,0.0,-0.73348,0.00013,24.63237]
[1779556765731,33.38,75380.89,0.0,-0.73348,0.00013,24.63237]
[1779556765819,33.38,75379.41,0.0,-0.73367,0.00013,24.62273]
[1779556768905,33.38,75378.84,0.0,-0.73375,0.00013,24.61892]
[1779556768975,33.38,75378.84,0.0,-0.73375,0.00013,24.61892]
[1779556775796,33.38,75379.18,0.0,-0.73374,0.00013,24.61729]
[1779556776803,33.38,75379.4,0.0,-0.73371,0.00013,24.61865]
[1779556778817,33.38,75379.82,0.0,-0.73366,0.00013,24.62124]
[1779556779824,33.38,75379.9,0.0,-0.73365,0.00013,24.6217]
[1779556781838,33.38,75379.98,0.0,-0.73364,0.00013,24.62208]
[1779556782845,33.38,75380.12,0.0,-0.73362,0.00013,24.62292]
[1779556785866,33.38,75379.9,0.0,-0.73366,0.00013,24.62131]
[1779556786875,33.38,75380.05,0.0,-0.73364,0.00013,24.62221]
[1779556788887,33.38,75380.15,0.0,-0.73363,0.00013,24.62273]
[1779556790791,33.38,75380.15,0.0,-0.73363,0.00013,24.62273]
[1779556790974,33.38,75380.15,0.0,-0.73363,0.00013,24.62273]
[1779556791075,33.38,75379.74,0.0,-0.73369,0.00013,24.61989]
[1779556792866,33.38,75379.74,0.0,-0.73369,0.00013,24.61989]
[1779556792981,33.38,75379.74,0.0,-0.73369,0.00013,24.61989]
[1779556793079,33.38,75379.74,0.0,-0.73369,0.00013,24.61977]
[1779556798957,33.37,75379.92,0.0,-0.73367,0.00013,24.62057]
[1779556804000,33.37,75379.9,0.0,-0.73368,0.00013,24.62014]
[1779556806650,33.37,75380.02,0.0,-0.73367,0.00013,24.6208]
[1779556819106,33.37,75379.78,0.0,-0.73372,0.00013,24.61849]
[1779556825148,33.37,75374.76,0.0,-0.73438,0.00013,24.58565]
[1779556826155,33.37,75364.65,0.0,-0.73571,0.00013,24.52001]
[1779556827162,33.37,75363.77,0.0,-0.73582,0.00013,24.51432]
[1779556828169,33.37,75355.82,0.0,-0.73686,0.00013,24.46249]
[1779556829823,33.37,75355.82,0.0,-0.73686,0.00013,24.46249]
[1779556829924,33.37,75355.38,0.0,-0.73692,0.00013,24.45963]
[1779556830472,33.37,75355.38,0.0,-0.73692,0.00013,24.45963]
[1779556830574,33.37,75355.41,0.0,-0.73691,0.00013,24.45983]
[1779556831330,33.37,75355.41,0.0,-0.73691,0.00013,24.45983]
[1779556831486,33.37,75355.41,0.0,-0.73691,0.00013,24.45983]
[1779556831533,33.37,75355.26,0.0,-0.73695,0.00013,24.4555]
[1779556837232,33.37,75355.89,0.0,-0.73687,0.00013,24.45957]
[1779556842267,33.37,75355.13,0.0,-0.73697,0.00013,24.45459]
[1779556847337,33.37,75353.64,0.0,-0.73717,0.00013,24.44492]
[1779556847478,33.37,75353.64,0.0,-0.73717,0.00013,24.44492]
[1779556847574,33.37,75353.2,0.0,-0.73722,0.00013,24.44204]
[1779556848963,33.37,75353.2,0.0,-0.73722,0.00013,24.44204]
[1779556848979,33.37,75353.2,0.0,-0.73722,0.00013,24.44204]
[1779556849051,33.37,75353.2,0.0,-0.73722,0.00013,24.44208]
[1779556851874,33.37,75353.44,0.0,-0.73719,0.00013,24.44366]
[1779556851978,33.37,75353.44,0.0,-0.73719,0.00013,24.44366]
[1779556857372,33.37,75354.6,0.0,-0.73704,0.00013,24.4513]
[1779556862407,33.37,75354.29,0.0,-0.73708,0.00013,24.44933]
[1779556865428,33.37,75363.99,0.0,-0.73581,0.00013,24.51257]
[1779556866435,33.37,75366.02,0.0,-0.73555,0.00013,24.52572]
[1779556869304,33.37,75365.37,0.0,-0.73563,0.00013,24.52136]
[1779556869479,33.37,75365.37,0.0,-0.73563,0.00013,24.52136]
[1779556870189,33.37,75365.37,0.0,-0.73563,0.00013,24.52136]
[1779556869539,33.37,75365.44,0.0,-0.73563,0.00013,24.52176]
[1779556870227,33.37,75365.44,0.0,-0.73563,0.00013,24.52176]
[1779556877514,33.37,75368.58,0.0,-0.73523,0.00013,24.54163]
[1779556879821,33.37,75370.57,0.0,-0.73497,0.00013,24.55446]
[1779556879977,33.37,75370.57,0.0,-0.73497,0.00013,24.55446]
[1779556880077,33.37,75371.37,0.0,-0.73487,0.00013,24.55944]
[1779556880996,33.37,75371.37,0.0,-0.73487,0.00013,24.55944]
[1779556881222,33.37,75371.62,0.0,-0.73484,0.00013,24.56096]
[1779556883758,33.37,75369.13,0.0,-0.73516,0.00013,24.54469]
[1779556883974,33.37,75369.13,0.0,-0.73516,0.00013,24.54469]
[1779556889598,33.36,75369.41,0.0,-0.73514,0.00013,24.54588]
[1779556892164,33.36,75369.43,0.0,-0.73514,0.00013,24.54592]
[1779556892217,33.36,75371.02,0.0,-0.73496,0.00013,24.55271]
[1779556892231,33.36,75371.02,0.0,-0.73496,0.00013,24.55271]
[1779556892885,33.36,75371.02,0.0,-0.73496,0.00013,24.55271]
[1779556892976,33.36,75371.02,0.0,-0.73496,0.00013,24.55271]
[1779556892987,33.36,75371.04,0.0,-0.73495,0.00013,24.55284]
[1779556896480,33.36,75371.82,0.0,-0.73486,0.00013,24.55761]
[1779556896726,33.36,75371.82,0.0,-0.73486,0.00013,24.55761]
[1779556902848,33.36,75371.44,0.0,-0.73492,0.00013,24.55454]
[1779556902976,33.36,75371.44,0.0,-0.73492,0.00013,24.55454]
[1779556902995,33.36,75371.29,0.0,-0.73494,0.00013,24.55347]
[1779556903662,33.36,75371.29,0.0,-0.73494,0.00013,24.55347]
[1779556903729,33.36,75371.29,0.0,-0.73494,0.00013,24.55347]
[1779556907726,33.36,75363.84,0.0,-0.73593,0.00013,24.50459]
[1779556909222,33.36,75363.84,0.0,-0.73593,0.00013,24.50459]
[1779556908733,33.36,75351.59,0.0,-0.73753,0.00013,24.42464]
[1779556909476,33.36,75351.59,0.0,-0.73753,0.00013,24.42464]
[1779556909740,33.36,75350.57,0.0,-0.73766,0.00013,24.41801]
[1779556910392,33.36,75350.57,0.0,-0.73766,0.00013,24.41801]
[1779556910478,33.36,75350.57,0.0,-0.73766,0.00013,24.41801]
[1779556915757,33.36,75350.25,0.0,-0.7377,0.00013,24.41614]
[1779556915973,33.36,75350.25,0.0,-0.7377,0.00013,24.41614]
[1779556920524,33.36,75350.08,0.0,-0.73772,0.00013,24.41526]
[1779556920712,33.36,75350.08,0.0,-0.73772,0.00013,24.41526]
[1779556920723,33.36,75350.08,0.0,-0.73772,0.00013,24.41526]
[1779556920817,33.36,75350.1,0.0,-0.73771,0.00013,24.41543]
[1779556923838,33.36,75357.23,0.0,-0.73678,0.00013,24.4621]
[1779556925645,33.36,75358.91,0.0,-0.73656,0.00013,24.47304]
[1779556925722,33.36,75358.91,0.0,-0.73656,0.00013,24.47304]
[1779556926086,33.36,75358.91,0.0,-0.73656,0.00013,24.47304]
[1779556926236,33.36,75358.91,0.0,-0.73656,0.00013,24.47304]
[1779556926187,33.36,75361.13,0.0,-0.73627,0.00013,24.48745]
[1779556926442,33.36,75361.13,0.0,-0.73627,0.00013,24.48745]
[1779556926476,33.36,75361.13,0.0,-0.73627,0.00013,24.48745]
[1779556932901,33.36,75363.86,0.0,-0.73592,0.00013,24.50487]
[1779556934535,33.36,75363.86,0.0,-0.73592,0.00013,24.50487]
[1779556934727,33.36,75363.86,0.0,-0.73592,0.00013,24.50487]
[1779556934828,33.36,75363.86,0.0,-0.73592,0.00013,24.50475]
[1779556935771,33.36,75363.86,0.0,-0.73592,0.00013,24.50475]
[1779556935974,33.36,75363.86,0.0,-0.73592,0.00013,24.50475]
[1779556937936,33.36,75351.72,0.0,-0.73751,0.00013,24.4254]
[1779556939444,33.36,75350.2,0.0,-0.73771,0.00013,24.41542]
[1779556939478,33.36,75350.2,0.0,-0.73771,0.00013,24.41542]
[1779556941073,33.36,75349.57,0.0,-0.73779,0.00013,24.41133]
[1779556941228,33.36,75349.57,0.0,-0.73779,0.00013,24.41133]
[1779556941233,33.36,75347.58,0.0,-0.73805,0.00013,24.39838]
[1779556941848,33.36,75347.58,0.0,-0.73805,0.00013,24.39838]
[1779556941968,33.36,75347.58,0.0,-0.73805,0.00013,24.39838]
[1779556942070,33.36,75338.26,0.0,-0.73926,0.00013,24.33728]
[1779556943978,33.36,75339.42,0.0,-0.73911,0.00013,24.34506]
[1779556945619,33.36,75342.0,0.0,-0.73877,0.00013,24.36212]
[1779556945723,33.36,75342.0,0.0,-0.73877,0.00013,24.36212]
[1779556951028,33.36,75343.7,0.0,-0.73856,0.00013,24.37042]
[1779556956064,33.36,75343.77,0.0,-0.73854,0.00013,24.37127]
[1779556959765,33.36,75346.11,0.0,-0.73823,0.00013,24.38683]
[1779556959983,33.36,75346.11,0.0,-0.73823,0.00013,24.38683]
[1779556960092,33.36,75345.94,0.0,-0.73826,0.00013,24.38578]
[1779556961179,33.36,75345.94,0.0,-0.73826,0.00013,24.38578]
[1779556961230,33.36,75345.94,0.0,-0.73826,0.00013,24.38578]
[1779556967141,33.36,75346.62,0.0,-0.73816,0.00013,24.39073]
[1779556971847,33.37,75345.36,0.0,-0.73832,0.00013,24.38271]
[1779556971975,33.37,75345.36,0.0,-0.73832,0.00013,24.38271]
[1779556972176,33.37,75343.81,0.0,-0.73852,0.00013,24.37264]
[1779556974163,33.37,75341.98,0.0,-0.73875,0.00013,24.36073]
[1779556974228,33.37,75341.98,0.0,-0.73875,0.00013,24.36073]
[1779556976204,33.37,75337.03,0.0,-0.73939,0.00013,24.32855]
[1779556976379,33.37,75337.03,0.0,-0.73939,0.00013,24.32855]
[1779556976477,33.37,75337.03,0.0,-0.73939,0.00013,24.32855]
[1779556978545,33.37,75337.92,0.0,-0.73927,0.00013,24.33465]
[1779556978729,33.37,75337.92,0.0,-0.73927,0.00013,24.33465]
[1779556979225,33.37,75337.58,0.0,-0.73931,0.00013,24.33254]
[1779556980298,33.37,75337.58,0.0,-0.73931,0.00013,24.33254]
[1779556980477,33.37,75337.86,0.0,-0.73927,0.00013,24.3345]
[1779556982138,33.37,75339.09,0.0,-0.73911,0.00013,24.34269]
[1779556982227,33.37,75339.09,0.0,-0.73911,0.00013,24.34269]
[1779556987281,33.37,75338.69,0.0,-0.73915,0.00013,24.34069]
[1779556988599,33.37,75337.93,0.0,-0.73924,0.00013,24.33581]
[1779556988724,33.37,75337.93,0.0,-0.73924,0.00013,24.33581]
[1779556989295,33.37,75336.89,0.0,-0.73938,0.00013,24.32908]
[1779556990752,33.37,75337.84,0.0,-0.73925,0.00013,24.33543]
[1779556990976,33.37,75337.84,0.0,-0.73925,0.00013,24.33543]
[1779556997351,33.37,75337.67,0.0,-0.73926,0.00013,24.33504]
[1779557002293,33.37,75337.72,0.0,-0.73925,0.00013,24.33547]
[1779557002480,33.38,75337.72,0.0,-0.73924,0.00013,24.33588]
[1779557015851,33.38,75337.82,0.0,-0.73923,0.00013,24.33409]
[1779557015973,33.38,75337.82,0.0,-0.73923,0.00013,24.33409]
[1779557016074,33.38,75337.82,0.0,-0.73922,0.00013,24.3345]
[1779557017823,33.38,75338.61,0.0,-0.73912,0.00013,24.33978]
[1779557017978,33.38,75338.61,0.0,-0.73912,0.00013,24.33978]
[1779557023204,33.38,75339.29,0.0,-0.73902,0.00013,24.34468]
[1779557033001,33.38,75339.42,0.0,-0.739,0.00013,24.34571]
[1779557035005,33.38,75341.0,0.0,-0.73878,0.00013,24.3569]
[1779557035228,33.38,75341.0,0.0,-0.73878,0.00013,24.3569]
[1779557040655,33.39,75340.06,0.0,-0.73889,0.00013,24.35127]
[1779557045184,33.39,75340.71,0.0,-0.7388,0.00013,24.35578]
[1779557045227,33.39,75340.71,0.0,-0.7388,0.00013,24.35578]
[1779557050725,33.39,75341.27,0.0,-0.73871,0.00013,24.35998]
[1779557056767,33.39,75341.94,0.0,-0.73862,0.00013,24.3648]
[1779557061802,33.39,75342.94,0.0,-0.73848,0.00013,24.3717]
[1779557062809,33.39,75346.89,0.0,-0.73797,0.00013,24.3976]
[1779557064184,33.39,75346.89,0.0,-0.73797,0.00013,24.3976]
[1779557064230,33.39,75346.89,0.0,-0.73797,0.00013,24.3976]
[1779557064285,33.39,75351.17,0.0,-0.73741,0.00013,24.4256]
[1779557066428,33.39,75352.02,0.0,-0.7373,0.00013,24.43115]
[1779557066837,33.39,75352.37,0.0,-0.73725,0.00013,24.43343]
[1779557067472,33.39,75352.37,0.0,-0.73725,0.00013,24.43343]
[1779557067845,33.39,75354.19,0.0,-0.73701,0.00013,24.4453]
[1779557068842,33.39,75354.19,0.0,-0.73701,0.00013,24.4453]
[1779557068975,33.39,75354.19,0.0,-0.73701,0.00013,24.4453]
[1779557074893,33.39,75356.08,0.0,-0.73679,0.00013,24.45412]
[1779557080194,33.39,75356.71,0.0,-0.73671,0.00013,24.45809]
[1779557080778,33.39,75356.67,0.0,-0.73672,0.00013,24.45776]
[1779557080979,33.39,75356.67,0.0,-0.73672,0.00013,24.45776]
[1779557081474,33.39,75356.55,0.0,-0.73673,0.00013,24.45698]
[1779557081942,33.39,75356.4,0.0,-0.73675,0.00013,24.45596]
[1779557086977,33.39,75357.63,0.0,-0.7366,0.00013,24.46379]
[1779557090120,33.39,75359.35,0.0,-0.73638,0.00013,24.4749]
[1779557090230,33.39,75359.35,0.0,-0.73638,0.00013,24.4749]
[1779557096040,33.39,75358.25,0.0,-0.73653,0.00013,24.46731]
[1779557096858,33.39,75358.25,0.0,-0.73653,0.00013,24.46731]
[1779557096975,33.39,75358.25,0.0,-0.73653,0.00013,24.46731]
[1779557097047,33.39,75358.36,0.0,-0.73651,0.00013,24.46797]
[1779557102083,33.39,75358.75,0.0,-0.73647,0.00013,24.47021]
[1779557104270,33.39,75358.94,0.0,-0.73645,0.00013,24.47139]
[1779557104475,33.39,75359.04,0.0,-0.73644,0.00013,24.47191]
[1779557110139,33.39,75362.73,0.0,-0.73596,0.00013,24.49553]
[1779557111816,33.38,75362.69,0.0,-0.73597,0.00013,24.49518]
[1779557111974,33.38,75362.69,0.0,-0.73597,0.00013,24.49518]
[1779557112153,33.38,75363.16,0.0,-0.73591,0.00013,24.49815]
[1779557112588,33.38,75363.16,0.0,-0.73591,0.00013,24.49815]
[1779557112726,33.38,75363.16,0.0,-0.73591,0.00013,24.49815]
[1779557118195,33.38,75362.25,0.0,-0.73604,0.00013,24.49168]
[1779557119480,33.38,75361.47,0.0,-0.73614,0.00013,24.48651]
[1779557119732,33.38,75361.47,0.0,-0.73614,0.00013,24.48651]
[1779557120224,33.38,75361.47,0.0,-0.73614,0.00013,24.48651]
[1779557120319,33.38,75361.57,0.0,-0.73613,0.00013,24.48708]
[1779557120473,33.38,75361.57,0.0,-0.73613,0.00013,24.48708]
[1779557126252,33.38,75361.62,0.0,-0.73614,0.00013,24.48693]
[1779557132294,33.38,75361.58,0.0,-0.73617,0.00013,24.48279]
[1779557136572,33.38,75361.36,0.0,-0.73621,0.00013,24.48109]
[1779557136729,33.38,75361.36,0.0,-0.73621,0.00013,24.48109]
[1779557142365,33.38,75361.41,0.0,-0.73621,0.00013,24.48104]
[1779557144477,33.38,75360.76,0.0,-0.7363,0.00013,24.47675]
[1779557144699,33.38,75360.81,0.0,-0.73629,0.00013,24.47702]
[1779557144730,33.38,75360.81,0.0,-0.73629,0.00013,24.47702]
[1779557146393,33.38,75360.98,0.0,-0.73627,0.00013,24.47801]
[1779557152435,33.38,75361.34,0.0,-0.73623,0.00013,24.48]
[1779557157470,33.37,75360.52,0.0,-0.73634,0.00013,24.47438]
[1779557158314,33.37,75360.52,0.0,-0.73634,0.00013,24.47438]
[1779557158482,33.37,75360.52,0.0,-0.73634,0.00013,24.47438]
[1779557159567,33.37,75360.28,0.0,-0.73638,0.00013,24.47271]
[1779557159723,33.37,75360.28,0.0,-0.73638,0.00013,24.47271]
[1779557160491,33.37,75360.02,0.0,-0.73641,0.00013,24.47097]
[1779557164611,33.37,75360.24,0.0,-0.73639,0.00013,24.47225]
[1779557164729,33.37,75360.24,0.0,-0.73639,0.00013,24.47225]
[1779557169673,33.37,75360.08,0.0,-0.73641,0.00013,24.47101]
[1779557169726,33.37,75360.08,0.0,-0.73641,0.00013,24.47101]
[1779557169775,33.37,75355.17,0.0,-0.73706,0.00013,24.43889]
[1779557170974,33.37,75355.17,0.0,-0.73706,0.00013,24.43889]
[1779557171090,33.37,75355.17,0.0,-0.73706,0.00013,24.43889]
[1779557171191,33.37,75355.1,0.0,-0.73707,0.00013,24.43842]
[1779557176603,33.37,75354.84,0.0,-0.7371,0.00013,24.43659]
[1779557181638,33.37,75354.8,0.0,-0.73711,0.00013,24.4362]
[1779557187561,33.37,75354.93,0.0,-0.7371,0.00013,24.43694]
[1779557187728,33.37,75354.93,0.0,-0.7371,0.00013,24.43694]
[1779557193726,33.37,75354.96,0.0,-0.73712,0.00013,24.43353]
[1779557198761,33.37,75355.29,0.0,-0.73708,0.00013,24.43551]
[1779557202221,33.37,75355.3,0.0,-0.73708,0.00013,24.43551]
[1779557202485,33.37,75355.3,0.0,-0.73708,0.00013,24.43551]
[1779557203901,33.37,75358.79,0.0,-0.73662,0.00013,24.45819]
[1779557203974,33.37,75358.79,0.0,-0.73662,0.00013,24.45819]
[1779557203999,33.37,75359.44,0.0,-0.73654,0.00013,24.46237]
[1779557209838,33.37,75358.48,0.0,-0.73667,0.00013,24.45572]
[1779557210811,33.37,75358.48,0.0,-0.73667,0.00013,24.45572]
[1779557210975,33.37,75358.48,0.0,-0.73667,0.00013,24.45572]
[1779557216617,33.37,75352.85,0.0,-0.73741,0.00013,24.41885]
[1779557216723,33.37,75352.85,0.0,-0.73741,0.00013,24.41885]
[1779557216887,33.37,75352.68,0.0,-0.73743,0.00013,24.41772]
[1779557220797,33.37,75352.76,0.0,-0.73742,0.00013,24.41823]
[1779557220978,33.37,75352.76,0.0,-0.73742,0.00013,24.41823]
[1779557227965,33.37,75352.27,0.0,-0.73749,0.00013,24.41508]
[1779557230560,33.37,75352.47,0.0,-0.73746,0.00013,24.4164]
[1779557230724,33.37,75352.5,0.0,-0.73746,0.00013,24.41661]
[1779557230974,33.37,75352.5,0.0,-0.73746,0.00013,24.41661]
[1779557231222,33.37,75352.5,0.0,-0.73746,0.00013,24.41661]
[1779557231323,33.37,75352.37,0.0,-0.73747,0.00013,24.41577]
[1779557234620,33.37,75350.64,0.0,-0.7377,0.00013,24.40451]
[1779557234724,33.37,75350.64,0.0,-0.7377,0.00013,24.40451]
[1779557240558,33.37,75346.02,0.0,-0.73829,0.00013,24.37455]
[1779557240723,33.37,75345.09,0.0,-0.73841,0.00013,24.36852]
[1779557241059,33.37,75345.08,0.0,-0.73841,0.00013,24.36852]
[1779557241674,33.37,75345.08,0.0,-0.73841,0.00013,24.36852]
[1779557241723,33.37,75345.08,0.0,-0.73841,0.00013,24.36852]
[1779557242066,33.37,75342.65,0.0,-0.73873,0.00013,24.35267]
[1779557246094,33.37,75344.09,0.0,-0.73854,0.00013,24.36241]
[1779557247656,33.37,75344.44,0.0,-0.73849,0.00013,24.36477]
[1779557247722,33.37,75344.44,0.0,-0.73849,0.00013,24.36477]
[1779557248107,33.37,75344.04,0.0,-0.73854,0.00013,24.36222]
[1779557255156,33.37,75344.91,0.0,-0.73844,0.00013,24.36501]
[1779557257030,33.37,75344.9,0.0,-0.73844,0.00013,24.365]
[1779557257223,33.37,75344.9,0.0,-0.73844,0.00013,24.365]
[1779557257323,33.37,75344.77,0.0,-0.73845,0.00013,24.36421]
[1779557262339,33.37,75344.73,0.0,-0.73845,0.00013,24.36412]
[1779557263478,33.37,75344.09,0.0,-0.73853,0.00013,24.36011]
[1779557263575,33.37,75343.77,0.0,-0.73857,0.00013,24.35807]
[1779557266045,33.37,75344.09,0.0,-0.73853,0.00013,24.36017]
[1779557266224,33.37,75344.09,0.0,-0.73853,0.00013,24.36017]
[1779557270708,33.37,75345.63,0.0,-0.73833,0.00013,24.37057]
[1779557270732,33.37,75345.63,0.0,-0.73833,0.00013,24.37057]
[1779557270832,33.37,75345.63,0.0,-0.73833,0.00013,24.37057]
[1779557270976,33.37,75345.63,0.0,-0.73833,0.00013,24.37057]
[1779557271269,33.37,75345.89,0.0,-0.73829,0.00013,24.37232]
[1779557273186,33.37,75347.13,0.0,-0.73813,0.00013,24.38048]
[1779557273224,33.37,75347.13,0.0,-0.73813,0.00013,24.38048]
[1779557278308,33.38,75347.5,0.0,-0.73808,0.00013,24.38307]
[1779557278476,33.38,75347.5,0.0,-0.73808,0.00013,24.38307]
[1779557284360,33.38,75351.78,0.0,-0.73752,0.00013,24.41125]
[1779557285217,33.38,75351.78,0.0,-0.73752,0.00013,24.41125]
[1779557285226,33.38,75351.78,0.0,-0.73752,0.00013,24.41125]
[1779557285720,33.38,75352.33,0.0,-0.73744,0.00013,24.41487]
[1779557285972,33.38,75352.33,0.0,-0.73744,0.00013,24.41487]
[1779557286040,33.38,75352.33,0.0,-0.73744,0.00013,24.41487]
[1779557290248,33.38,75353.51,0.0,-0.73729,0.00013,24.42256]
[1779557290480,33.38,75353.51,0.0,-0.73729,0.00013,24.42256]
[1779557296444,33.38,75356.95,0.0,-0.73684,0.00013,24.4449]
[1779557301479,33.37,75357.8,0.0,-0.73674,0.00013,24.4502]
[1779557303955,33.37,75358.1,0.0,-0.7367,0.00013,24.45206]
[1779557303974,33.37,75358.1,0.0,-0.7367,0.00013,24.45206]
[1779557304752,33.37,75358.1,0.0,-0.7367,0.00013,24.45206]
[1779557304972,33.37,75358.1,0.0,-0.7367,0.00013,24.45206]
[1779557305071,33.37,75358.1,0.0,-0.7367,0.00013,24.452]
[1779557311550,33.37,75358.04,0.0,-0.73674,0.00013,24.44788]
[1779557316585,33.37,75358.16,0.0,-0.73673,0.00013,24.44839]
[1779557321620,33.37,75360.29,0.0,-0.73646,0.00013,24.46198]
[1779557323057,33.37,75360.7,0.0,-0.7364,0.00013,24.46458]
[1779557323232,33.37,75360.7,0.0,-0.7364,0.00013,24.46458]
[1779557328669,33.37,75363.44,0.0,-0.73605,0.00013,24.48198]
[1779557332461,33.37,75363.92,0.0,-0.736,0.00013,24.48491]
[1779557332479,33.37,75363.92,0.0,-0.736,0.00013,24.48491]
[1779557333538,33.37,75363.96,0.0,-0.73599,0.00013,24.48499]
[1779557333575,33.37,75364.06,0.0,-0.73598,0.00013,24.48555]
[1779557333722,33.37,75364.06,0.0,-0.73598,0.00013,24.48555]
[1779557339422,33.37,75365.81,0.0,-0.73576,0.00013,24.49657]
[1779557339476,33.37,75365.81,0.0,-0.73576,0.00013,24.49657]
[1779557342019,33.37,75366.7,0.0,-0.73565,0.00013,24.50206]
[1779557342227,33.37,75366.7,0.0,-0.73565,0.00013,24.50206]
[1779557347230,33.36,75366.58,0.0,-0.73568,0.00013,24.50079]
[1779557347322,33.36,75366.58,0.0,-0.73568,0.00013,24.50079]
[1779557347477,33.36,75366.58,0.0,-0.73568,0.00013,24.50079]
[1779557347576,33.36,75366.58,0.0,-0.73568,0.00013,24.5006]
[1779557351761,33.36,75364.2,0.0,-0.736,0.00013,24.48483]
[1779557351975,33.36,75364.2,0.0,-0.736,0.00013,24.48483]
[1779557351981,33.36,75364.2,0.0,-0.736,0.00013,24.48483]
[1779557352223,33.36,75364.2,0.0,-0.736,0.00013,24.48483]
[1779557352325,33.36,75363.73,0.0,-0.73606,0.00013,24.4817]
[1779557357872,33.36,75364.52,0.0,-0.73597,0.00013,24.4864]
[1779557358884,33.36,75379.77,0.0,-0.73397,0.00013,24.58531]
[1779557359886,33.36,75406.21,0.0,-0.73048,0.00013,24.75592]
[1779557360893,33.36,75406.34,0.0,-0.73046,0.00013,24.75693]
[1779557365928,33.37,75407.74,0.0,-0.73026,0.00013,24.76674]
[1779557368280,33.37,75407.14,0.0,-0.73033,0.00013,24.76306]
[1779557368473,33.37,75407.14,0.0,-0.73033,0.00013,24.76306]
[1779557373984,33.37,75398.55,0.0,-0.73147,0.00013,24.70557]
[1779557375998,33.37,75393.01,0.0,-0.73219,0.00013,24.67032]
[1779557381036,33.37,75392.44,0.0,-0.73224,0.00013,24.66778]
[1779557382262,33.37,75392.44,0.0,-0.73224,0.00013,24.66778]
[1779557382474,33.37,75392.44,0.0,-0.73224,0.00013,24.66778]
[1779557383770,33.38,75392.7,0.0,-0.7322,0.00013,24.66992]
[1779557383971,33.38,75392.7,0.0,-0.7322,0.00013,24.66992]
[1779557384057,33.38,75392.77,0.0,-0.73218,0.00013,24.6706]
[1779557392113,33.38,75391.64,0.0,-0.73229,0.00013,24.66538]
[1779557395134,33.39,75397.03,0.0,-0.73156,0.00013,24.70093]
[1779557396213,33.39,75397.03,0.0,-0.73156,0.00013,24.70093]
[1779557396230,33.39,75397.03,0.0,-0.73156,0.00013,24.70093]
[1779557405204,33.4,75397.62,0.0,-0.73142,0.00013,24.70739]
[1779557408582,33.4,75400.31,0.0,-0.73106,0.00013,24.72517]
[1779557408726,33.4,75400.31,0.0,-0.73106,0.00013,24.72517]
[1779557409035,33.4,75403.78,0.0,-0.73059,0.00013,24.74788]
[1779557409226,33.4,75403.78,0.0,-0.73059,0.00013,24.74788]
[1779557409232,33.4,75403.71,0.0,-0.7306,0.00013,24.74743]
[1779557409872,33.4,75403.71,0.0,-0.7306,0.00013,24.74743]
[1779557409975,33.4,75403.71,0.0,-0.7306,0.00013,24.74743]
[1779557412172,33.4,75408.09,0.0,-0.73001,0.00013,24.7759]
[1779557412231,33.4,75408.09,0.0,-0.73001,0.00013,24.7759]
[1779557413633,33.4,75411.81,0.0,-0.72951,0.00013,24.79987]
[1779557413723,33.4,75411.81,0.0,-0.72951,0.00013,24.79987]
[1779557413660,33.4,75411.65,0.0,-0.72953,0.00013,24.7992]
[1779557416123,33.4,75411.65,0.0,-0.72953,0.00013,24.7992]
[1779557416225,33.4,75411.65,0.0,-0.72953,0.00013,24.7992]
[1779557420309,33.41,75405.3,0.0,-0.73034,0.00013,24.75971]
[1779557422771,33.41,75404.2,0.0,-0.73048,0.00013,24.75314]
[1779557422976,33.41,75404.2,0.0,-0.73048,0.00013,24.75314]
[1779557424282,33.41,75403.66,0.0,-0.73054,0.00013,24.74992]
[1779557424473,33.41,75403.66,0.0,-0.73054,0.00013,24.74992]
[1779557424573,33.41,75403.66,0.0,-0.73054,0.00013,24.75016]
[1779557427165,33.41,75403.79,0.0,-0.73053,0.00013,24.75059]
[1779557427245,33.41,75403.79,0.0,-0.73053,0.00013,24.75059]
[1779557427358,33.41,75412.07,0.0,-0.72944,0.00013,24.80333]
[1779557428561,33.41,75412.07,0.0,-0.72944,0.00013,24.80333]
[1779557428725,33.41,75412.07,0.0,-0.72944,0.00013,24.80333]
[1779557432368,33.4,75413.6,0.0,-0.72925,0.00013,24.81233]
[1779557432482,33.4,75413.6,0.0,-0.72925,0.00013,24.81233]
[1779557432582,33.4,75413.6,0.0,-0.72925,0.00013,24.81233]
[1779557432724,33.4,75413.6,0.0,-0.72925,0.00013,24.81233]
[1779557432683,33.4,75413.71,0.0,-0.72928,0.00013,24.80892]
[1779557436614,33.4,75413.65,0.0,-0.7293,0.00013,24.80801]
[1779557436728,33.4,75413.65,0.0,-0.7293,0.00013,24.80801]
[1779557445484,33.4,75415.51,0.0,-0.72903,0.00013,24.82058]
[1779557448532,33.4,75415.49,0.0,-0.72903,0.00013,24.82075]
[1779557448734,33.4,75415.49,0.0,-0.72903,0.00013,24.82075]
[1779557449251,33.4,75415.13,0.0,-0.72907,0.00013,24.81874]
[1779557449476,33.4,75415.13,0.0,-0.72907,0.00013,24.81874]
[1779557449512,33.4,75414.53,0.0,-0.72915,0.00013,24.81491]
[1779557453667,33.41,75410.13,0.0,-0.72972,0.00013,24.78726]
[1779557453726,33.41,75410.13,0.0,-0.72972,0.00013,24.78726]
[1779557459582,33.4,75406.87,0.0,-0.73017,0.00013,24.76568]
[1779557461597,33.4,75413.18,0.0,-0.72934,0.00013,24.80603]
[1779557462076,33.4,75413.18,0.0,-0.72934,0.00013,24.80603]
[1779557462234,33.4,75413.18,0.0,-0.72934,0.00013,24.80603]
[1779557463488,33.4,75413.95,0.0,-0.72923,0.00013,24.81114]
[1779557463725,33.4,75413.95,0.0,-0.72923,0.00013,24.81114]
[1779557463610,33.4,75415.28,0.0,-0.72905,0.00013,24.8198]
[1779557468645,33.41,75416.81,0.0,-0.72883,0.00013,24.83043]
[1779557470999,33.41,75416.86,0.0,-0.72882,0.00013,24.831]
[1779557471225,33.41,75416.86,0.0,-0.72882,0.00013,24.831]
[1779557476702,33.41,75417.93,0.0,-0.72866,0.00013,24.83852]
[1779557478244,33.41,75418.54,0.0,-0.72858,0.00013,24.84251]
[1779557478479,33.41,75418.54,0.0,-0.72858,0.00013,24.84251]
[1779557479072,33.41,75418.16,0.0,-0.72862,0.00013,24.84019]
[1779557479228,33.41,75418.16,0.0,-0.72862,0.00013,24.84019]
[1779557479722,33.41,75419.25,0.0,-0.72848,0.00013,24.84723]
[1779557484758,33.41,75419.72,0.0,-0.72841,0.00013,24.85069]
[1779557485109,33.41,75419.72,0.0,-0.72841,0.00013,24.85069]
[1779557485234,33.41,75419.72,0.0,-0.72841,0.00013,24.85069]
[1779557490801,33.42,75425.35,0.0,-0.72765,0.00013,24.88692]
[1779557490950,33.42,75425.35,0.0,-0.72765,0.00013,24.88692]
[1779557490980,33.42,75425.35,0.0,-0.72765,0.00013,24.88692]
[1779557491917,33.42,75425.49,0.0,-0.72765,0.00013,24.88453]
[1779557491982,33.42,75425.49,0.0,-0.72765,0.00013,24.88453]
[1779557494829,33.42,75425.15,0.0,-0.72769,0.00013,24.88251]
[1779557499148,33.42,75423.21,0.0,-0.72795,0.00013,24.87034]
[1779557499225,33.42,75423.21,0.0,-0.72795,0.00013,24.87034]
[1779557505593,33.42,75422.12,0.0,-0.72808,0.00013,24.86387]
[1779557505729,33.42,75422.12,0.0,-0.72808,0.00013,24.86387]
[1779557506545,33.42,75422.99,0.0,-0.72796,0.00013,24.86955]
[1779557506726,33.42,75422.99,0.0,-0.72796,0.00013,24.86955]
[1779557506825,33.42,75423.61,0.0,-0.72788,0.00013,24.87356]
[1779557512469,33.42,75423.54,0.0,-0.72788,0.00013,24.87342]
[1779557512729,33.42,75423.54,0.0,-0.72788,0.00013,24.87342]
[1779557518997,33.42,75423.93,0.0,-0.72782,0.00013,24.87653]
[1779557522465,33.42,75423.9,0.0,-0.72782,0.00013,24.87651]
[1779557522479,33.42,75423.9,0.0,-0.72782,0.00013,24.87651]
[1779557523373,33.42,75423.32,0.0,-0.72789,0.00013,24.87291]
[1779557523477,33.42,75423.32,0.0,-0.72789,0.00013,24.87291]
[1779557523577,33.42,75423.32,0.0,-0.72789,0.00013,24.87299]
[1779557528592,33.42,75419.74,0.0,-0.72835,0.00013,24.85062]
[1779557528724,33.42,75419.74,0.0,-0.72835,0.00013,24.85062]
[1779557535554,33.43,75418.98,0.0,-0.72844,0.00013,24.84634]
[1779557535723,33.43,75418.98,0.0,-0.72844,0.00013,24.84634]
[1779557536723,33.43,75414.22,0.0,-0.72906,0.00013,24.81652]
[1779557536824,33.43,75413.48,0.0,-0.72916,0.00013,24.81196]
[1779557536976,33.43,75413.48,0.0,-0.72916,0.00013,24.81196]
[1779557543364,33.43,75412.74,0.0,-0.72924,0.00013,24.80788]
[1779557543396,33.43,75412.74,0.0,-0.72924,0.00013,24.80788]
[1779557549214,33.44,75410.41,0.0,-0.72952,0.00013,24.79432]
[1779557550811,33.44,75410.41,0.0,-0.72952,0.00013,24.79432]
[1779557550976,33.44,75409.34,0.0,-0.72965,0.00013,24.78786]
[1779557552061,33.44,75409.2,0.0,-0.72969,0.00013,24.78364]
[1779557552225,33.44,75409.2,0.0,-0.72969,0.00013,24.78364]
[1779557552326,33.44,75409.2,0.0,-0.72969,0.00013,24.78382]
[1779557563921,33.44,75409.5,0.0,-0.72964,0.00013,24.7863]
[1779557563975,33.44,75409.5,0.0,-0.72964,0.00013,24.7863]
[1779557571370,33.45,75409.57,0.0,-0.72956,0.00013,24.78969]
[1779557573086,33.45,75409.57,0.0,-0.72956,0.00013,24.78969]
[1779557573228,33.45,75409.57,0.0,-0.72956,0.00013,24.78969]
[1779557574262,33.45,75410.85,0.0,-0.72939,0.00013,24.79822]
[1779557574477,33.45,75410.85,0.0,-0.72939,0.00013,24.79822]
[1779557574518,33.45,75412.59,0.0,-0.72915,0.00013,24.80948]
[1779557579029,33.45,75412.6,0.0,-0.72914,0.00013,24.81018]
[1779557579226,33.45,75412.6,0.0,-0.72914,0.00013,24.81018]
[1779557579426,33.45,75415.86,0.0,-0.7287,0.00013,24.83109]
[1779557584463,33.46,75416.17,0.0,-0.72865,0.00013,24.83375]
[1779557585746,33.46,75416.17,0.0,-0.72865,0.00013,24.83375]
[1779557585801,33.46,75415.11,0.0,-0.72878,0.00013,24.82729]
[1779557585974,33.46,75415.11,0.0,-0.72878,0.00013,24.82729]
[1779557586475,33.46,75411.81,0.0,-0.72922,0.00013,24.80628]
[1779557586987,33.46,75411.81,0.0,-0.72922,0.00013,24.80628]
[1779557587482,33.46,75411.7,0.0,-0.72923,0.00013,24.80574]
[1779557589857,33.46,75411.68,0.0,-0.72923,0.00013,24.80579]
[1779557589895,33.46,75409.33,0.0,-0.72953,0.00013,24.79116]
[1779557590503,33.46,75407.39,0.0,-0.72978,0.00013,24.77879]
[1779557592517,33.46,75404.06,0.0,-0.73023,0.00013,24.75704]
[1779557596274,33.46,75403.63,0.0,-0.73031,0.00013,24.75361]
[1779557596479,33.46,75403.63,0.0,-0.73031,0.00013,24.75361]
[1779557596577,33.45,75403.63,0.0,-0.73031,0.00013,24.75338]
[1779557599566,33.45,75401.55,0.0,-0.7306,0.00013,24.73941]
[1779557604601,33.45,75401.44,0.0,-0.73064,0.00013,24.73758]
[1779557612656,33.44,75401.65,0.0,-0.73067,0.00013,24.73373]
[1779557617692,33.44,75401.68,0.0,-0.73069,0.00013,24.73273]
[1779557620713,33.44,75399.14,0.0,-0.73104,0.00013,24.71574]
[1779557622727,33.43,75402.94,0.0,-0.73055,0.00013,24.7396]
[1779557627762,33.43,75403.01,0.0,-0.73057,0.00013,24.73878]
[1779557628770,33.43,75405.61,0.0,-0.73023,0.00013,24.75516]
[1779557629777,33.43,75410.11,0.0,-0.72965,0.00013,24.78365]
[1779557631791,33.43,75413.23,0.0,-0.72925,0.00013,24.80268]
[1779557636826,33.42,75413.77,0.0,-0.72922,0.00013,24.80454]
[1779557641861,33.41,75414.62,0.0,-0.72914,0.00013,24.80839]
[1779557644882,33.41,75420.28,0.0,-0.7284,0.00013,24.84375]
[1779557645889,33.41,75423.48,0.0,-0.72798,0.00013,24.864]
[1779557646896,33.41,75420.35,0.0,-0.7284,0.00013,24.84397]
[1779557647904,33.41,75417.49,0.0,-0.72878,0.00013,24.82566]
[1779557651923,33.41,75417.06,0.0,-0.72884,0.00013,24.82268]
[1779557652478,33.41,75416.55,0.0,-0.72891,0.00013,24.81935]
[1779557652940,33.41,75415.26,0.0,-0.72908,0.00013,24.81106]
[1779557657976,33.41,75414.46,0.0,-0.7292,0.00013,24.80568]
[1779557659075,33.41,75414.46,0.0,-0.7292,0.00013,24.80568]
[1779557659227,33.41,75414.46,0.0,-0.7292,0.00013,24.80568]
[1779557659989,33.41,75414.37,0.0,-0.72921,0.00013,24.80502]
[1779557668045,33.41,75414.8,0.0,-0.72916,0.00013,24.80744]
[1779557672416,33.41,75415.56,0.0,-0.72908,0.00013,24.80884]
[1779557672475,33.41,75415.56,0.0,-0.72908,0.00013,24.80884]
[1779557678084,33.41,75417.45,0.0,-0.72884,0.00013,24.82068]
[1779557678223,33.41,75417.45,0.0,-0.72884,0.00013,24.82068]
[1779557680265,33.41,75418.9,0.0,-0.72865,0.00013,24.82983]
[1779557680479,33.41,75418.9,0.0,-0.72865,0.00013,24.82983]
[1779557680740,33.41,75418.9,0.0,-0.72865,0.00013,24.82983]
[1779557680975,33.41,75418.9,0.0,-0.72865,0.00013,24.82983]
[1779557680824,33.41,75418.67,0.0,-0.72868,0.00013,24.82832]
[1779557686171,33.4,75421.12,0.0,-0.72836,0.00013,24.84358]
[1779557692216,33.4,75405.17,0.0,-0.73048,0.00013,24.74147]
[1779557693220,33.4,75395.53,0.0,-0.73175,0.00013,24.67969]
[1779557696007,33.4,75395.18,0.0,-0.7318,0.00013,24.67732]
[1779557696228,33.4,75394.73,0.0,-0.73186,0.00013,24.6743]
[1779557696259,33.4,75394.73,0.0,-0.73186,0.00013,24.6743]
[1779557696476,33.4,75394.73,0.0,-0.73186,0.00013,24.6743]
[1779557696577,33.4,75394.73,0.0,-0.73186,0.00013,24.67417]
[1779557698255,33.4,75380.3,0.0,-0.73376,0.00013,24.58093]
[1779557699262,33.4,75379.59,0.0,-0.73386,0.00013,24.57631]
[1779557702300,33.4,75386.61,0.0,-0.73294,0.00013,24.62151]
[1779557705662,33.4,75388.21,0.0,-0.73273,0.00013,24.63164]
[1779557705732,33.4,75388.21,0.0,-0.73273,0.00013,24.63164]
[1779557705758,33.4,75386.85,0.0,-0.73291,0.00013,24.62279]
[1779557706704,33.4,75386.85,0.0,-0.73291,0.00013,24.62279]
[1779557706724,33.4,75386.85,0.0,-0.73291,0.00013,24.62279]
[1779557712369,33.4,75382.98,0.0,-0.73343,0.00013,24.59728]
[1779557713486,33.4,75382.98,0.0,-0.73343,0.00013,24.59728]
[1779557713725,33.4,75382.98,0.0,-0.73343,0.00013,24.59728]
[1779557719929,33.4,75378.6,0.0,-0.73401,0.00013,24.56866]
[1779557719975,33.4,75378.6,0.0,-0.73401,0.00013,24.56866]
[1779557720076,33.4,75378.41,0.0,-0.73404,0.00013,24.56736]
[1779557721067,33.4,75378.41,0.0,-0.73404,0.00013,24.56736]
[1779557721224,33.4,75378.41,0.0,-0.73404,0.00013,24.56736]
[1779557726467,33.4,75379.0,0.0,-0.73397,0.00013,24.57096]
[1779557728792,33.4,75378.79,0.0,-0.734,0.00013,24.56956]
[1779557728979,33.4,75378.79,0.0,-0.734,0.00013,24.56956]
[1779557729035,33.4,75376.19,0.0,-0.73434,0.00013,24.55267]
[1779557730383,33.4,75375.09,0.0,-0.73448,0.00013,24.54555]
[1779557730474,33.4,75375.09,0.0,-0.73448,0.00013,24.54555]
[1779557735530,33.4,75374.86,0.0,-0.73454,0.00013,24.54062]
[1779557740564,33.4,75374.89,0.0,-0.73453,0.00013,24.54071]
[1779557743088,33.4,75374.92,0.0,-0.73453,0.00013,24.54089]
[1779557743224,33.4,75374.92,0.0,-0.73453,0.00013,24.54089]
[1779557747704,33.39,75373.99,0.0,-0.73466,0.00013,24.53475]
[1779557747724,33.39,75373.99,0.0,-0.73466,0.00013,24.53475]
[1779557747739,33.39,75374.12,0.0,-0.73464,0.00013,24.53557]
[1779557751029,33.39,75372.62,0.0,-0.73484,0.00013,24.52581]
[1779557751233,33.39,75370.03,0.0,-0.73518,0.00013,24.509]
[1779557753944,33.39,75368.94,0.0,-0.73532,0.00013,24.50193]
[1779557753973,33.39,75368.94,0.0,-0.73532,0.00013,24.50193]
[1779557759000,33.39,75366.02,0.0,-0.7357,0.00013,24.48305]
[1779557759080,33.4,75365.97,0.0,-0.73571,0.00013,24.48276]
[1779557759230,33.4,75365.97,0.0,-0.73571,0.00013,24.48276]
[1779557759700,33.4,75364.65,0.0,-0.73588,0.00013,24.47418]
[1779557760656,33.4,75364.65,0.0,-0.73588,0.00013,24.47418]
[1779557760727,33.4,75364.65,0.0,-0.73588,0.00013,24.47418]
[1779557765743,33.4,75367.96,0.0,-0.73544,0.00013,24.49576]
[1779557767227,33.4,75367.96,0.0,-0.73544,0.00013,24.49576]
[1779557767476,33.4,75367.96,0.0,-0.73544,0.00013,24.49576]
[1779557773715,33.4,75367.76,0.0,-0.73547,0.00013,24.49442]
[1779557773726,33.4,75367.76,0.0,-0.73547,0.00013,24.49442]
[1779557773816,33.4,75367.76,0.0,-0.73547,0.00013,24.49439]
[1779557775598,33.4,75367.76,0.0,-0.73547,0.00013,24.49439]
[1779557775724,33.4,75367.76,0.0,-0.73547,0.00013,24.49439]
[1779557780847,33.39,75367.49,0.0,-0.73551,0.00013,24.49256]
[1779557781987,33.39,75367.49,0.0,-0.73551,0.00013,24.49256]
[1779557782229,33.39,75367.49,0.0,-0.73551,0.00013,24.49253]
[1779557792733,33.39,75367.42,0.0,-0.73552,0.00013,24.49202]
[1779557792974,33.39,75367.42,0.0,-0.73552,0.00013,24.49202]
[1779557792992,33.39,75367.57,0.0,-0.73552,0.00013,24.48953]
[1779557793684,33.39,75367.57,0.0,-0.73552,0.00013,24.48953]
[1779557793726,33.39,75367.57,0.0,-0.73552,0.00013,24.48953]
[1779557798974,33.39,75368.16,0.0,-0.73545,0.00013,24.49331]
[1779557800732,33.39,75368.09,0.0,-0.73546,0.00013,24.49284]
[1779557800975,33.39,75368.09,0.0,-0.73546,0.00013,24.49284]
[1779557806023,33.39,75368.15,0.0,-0.73545,0.00013,24.49312]
[1779557809468,33.39,75370.35,0.0,-0.73516,0.00013,24.50732]
[1779557809477,33.39,75370.35,0.0,-0.73516,0.00013,24.50732]
[1779557811058,33.39,75370.47,0.0,-0.73515,0.00013,24.50803]
[1779557812036,33.39,75370.47,0.0,-0.73515,0.00013,24.50803]
[1779557812226,33.39,75370.47,0.0,-0.73515,0.00013,24.50799]
[1779557817360,33.39,75370.78,0.0,-0.73511,0.00013,24.50986]
[1779557817450,33.39,75370.78,0.0,-0.73511,0.00013,24.50986]
[1779557817474,33.39,75370.78,0.0,-0.73511,0.00013,24.50986]
[1779557818107,33.39,75369.0,0.0,-0.73535,0.00013,24.49825]
[1779557819114,33.39,75364.49,0.0,-0.73594,0.00013,24.46894]
[1779557820121,33.39,75359.02,0.0,-0.73665,0.00013,24.43336]
[1779557822784,33.39,75358.42,0.0,-0.73673,0.00013,24.42957]
[1779557822976,33.39,75358.42,0.0,-0.73673,0.00013,24.42957]
[1779557823143,33.39,75357.8,0.0,-0.73681,0.00013,24.4256]
[1779557824036,33.39,75357.8,0.0,-0.73681,0.00013,24.4256]
[1779557824230,33.39,75358.41,0.0,-0.73673,0.00013,24.42964]
[1779557830191,33.39,75357.83,0.0,-0.73679,0.00013,24.4263]
[1779557830601,33.39,75357.83,0.0,-0.73679,0.00013,24.4263]
[1779557830726,33.39,75357.83,0.0,-0.73679,0.00013,24.4263]
[1779557834370,33.4,75355.96,0.0,-0.73703,0.00013,24.41435]
[1779557834479,33.4,75355.96,0.0,-0.73703,0.00013,24.41435]
[1779557834576,33.4,75353.81,0.0,-0.73731,0.00013,24.40042]
[1779557838824,33.4,75350.11,0.0,-0.73779,0.00013,24.37651]
[1779557838976,33.4,75350.11,0.0,-0.73779,0.00013,24.37651]
[1779557844288,33.4,75346.9,0.0,-0.7382,0.00013,24.35581]
[1779557846202,33.4,75346.9,0.0,-0.7382,0.00013,24.35581]
[1779557846223,33.4,75343.52,0.0,-0.73864,0.00013,24.33375]
[1779557846303,33.4,75344.47,0.0,-0.73851,0.00013,24.34005]
[1779557849743,33.4,75344.09,0.0,-0.73856,0.00013,24.3377]
[1779557849976,33.4,75344.09,0.0,-0.73856,0.00013,24.3377]
[1779557852059,33.4,75344.06,0.0,-0.73856,0.00013,24.33764]
[1779557852225,33.4,75343.58,0.0,-0.73864,0.00013,24.33128]
[1779557855814,33.4,75342.82,0.0,-0.73874,0.00013,24.32645]
[1779557855980,33.4,75342.82,0.0,-0.73874,0.00013,24.32645]
[1779557861148,33.4,75342.74,0.0,-0.73874,0.00013,24.32626]
[1779557861204,33.4,75342.95,0.0,-0.73871,0.00013,24.32776]
[1779557861329,33.4,75342.95,0.0,-0.73871,0.00013,24.32776]
[1779557864053,33.4,75342.99,0.0,-0.73871,0.00013,24.32808]
[1779557864226,33.4,75342.99,0.0,-0.73871,0.00013,24.32808]
[1779557869466,33.4,75342.52,0.0,-0.73876,0.00013,24.32539]
[1779557871668,33.4,75342.52,0.0,-0.73876,0.00013,24.32539]
[1779557871723,33.4,75342.52,0.0,-0.73876,0.00013,24.32539]
[1779557871921,33.4,75343.56,0.0,-0.73862,0.00013,24.33231]
[1779557875344,33.4,75343.56,0.0,-0.73862,0.00013,24.33244]
[1779557875475,33.4,75343.56,0.0,-0.73862,0.00013,24.33244]
[1779557879090,33.4,75344.16,0.0,-0.73854,0.00013,24.33645]
[1779557879223,33.4,75344.16,0.0,-0.73854,0.00013,24.33645]
[1779557879191,33.4,75345.26,0.0,-0.73839,0.00013,24.34375]
[1779557879536,33.4,75346.23,0.0,-0.73827,0.00013,24.3501]
[1779557882926,33.4,75346.09,0.0,-0.73828,0.00013,24.3492]
[1779557882979,33.4,75346.09,0.0,-0.73828,0.00013,24.3492]
[1779557885406,33.4,75345.48,0.0,-0.73836,0.00013,24.34528]
[1779557885473,33.4,75345.48,0.0,-0.73836,0.00013,24.34528]
[1779557885578,33.4,75344.33,0.0,-0.73851,0.00013,24.33778]
[1779557889757,33.4,75341.48,0.0,-0.73888,0.00013,24.31924]
[1779557889976,33.4,75341.48,0.0,-0.73888,0.00013,24.31924]
[1779557895692,33.41,75340.33,0.0,-0.73902,0.00013,24.31203]
[1779557895727,33.41,75340.33,0.0,-0.73902,0.00013,24.31203]
[1779557901691,33.41,75340.79,0.0,-0.73896,0.00013,24.31542]
[1779557906486,33.41,75340.35,0.0,-0.73901,0.00013,24.31275]
[1779557906728,33.41,75340.49,0.0,-0.73899,0.00013,24.31372]
[1779557908964,33.41,75339.29,0.0,-0.73914,0.00013,24.3059]
[1779557908977,33.41,75339.29,0.0,-0.73914,0.00013,24.3059]
[1779557914782,33.41,75338.55,0.0,-0.73925,0.00013,24.29811]
[1779557916153,33.41,75338.55,0.0,-0.73925,0.00013,24.29811]
[1779557916227,33.41,75338.55,0.0,-0.73925,0.00013,24.29811]
[1779557916444,33.41,75338.55,0.0,-0.73925,0.00013,24.29823]
[1779557916494,33.41,75338.55,0.0,-0.73925,0.00013,24.29823]
[1779557918477,33.41,75338.55,0.0,-0.73925,0.00013,24.29823]
[1779557918578,33.41,75338.55,0.0,-0.73925,0.00013,24.29835]
[1779557924851,33.41,75338.55,0.0,-0.73924,0.00013,24.29869]
[1779557927873,33.41,75333.52,0.0,-0.73989,0.00013,24.26588]
[1779557929921,33.41,75333.81,0.0,-0.73985,0.00013,24.26787]
[1779557929978,33.41,75333.81,0.0,-0.73985,0.00013,24.26787]
[1779557935013,33.41,75334.31,0.0,-0.73978,0.00013,24.27156]
[1779557935224,33.41,75334.31,0.0,-0.73978,0.00013,24.27156]
[1779557935074,33.41,75334.31,0.0,-0.73978,0.00013,24.27164]
[1779557937943,33.41,75340.45,0.0,-0.73897,0.00013,24.31207]
[1779557939292,33.41,75340.45,0.0,-0.73897,0.00013,24.31207]
[1779557939477,33.41,75345.19,0.0,-0.73836,0.00013,24.34312]
[1779557944992,33.41,75353.05,0.0,-0.73733,0.00013,24.39438]
[1779557946097,33.41,75353.05,0.0,-0.73733,0.00013,24.39438]
[1779557946227,33.41,75353.05,0.0,-0.73733,0.00013,24.39438]
[1779557948283,33.41,75353.79,0.0,-0.73724,0.00013,24.3992]
[1779557948479,33.41,75353.76,0.0,-0.73724,0.00013,24.39899]
[1779557949020,33.41,75352.99,0.0,-0.73734,0.00013,24.39394]
[1779557953678,33.41,75354.23,0.0,-0.73718,0.00013,24.40198]
[1779557953724,33.41,75354.23,0.0,-0.73718,0.00013,24.40198]
[1779557962111,33.41,75354.21,0.0,-0.73719,0.00013,24.40155]
[1779557966032,33.41,75353.81,0.0,-0.73725,0.00013,24.39886]
[1779557966225,33.41,75353.81,0.0,-0.73725,0.00013,24.39886]
[1779557970801,33.41,75354.6,0.0,-0.73714,0.00013,24.40391]
[1779557970974,33.41,75354.6,0.0,-0.73714,0.00013,24.40391]
[1779557971174,33.41,75354.64,0.0,-0.73716,0.00013,24.40074]
[1779557976211,33.41,75346.99,0.0,-0.73816,0.00013,24.35071]
[1779557978271,33.41,75346.36,0.0,-0.73824,0.00013,24.34662]
[1779557978484,33.41,75346.47,0.0,-0.73823,0.00013,24.34738]
[1779557984268,33.41,75345.77,0.0,-0.73831,0.00013,24.34299]
[1779557988132,33.41,75345.2,0.0,-0.73839,0.00013,24.33933]
[1779557988227,33.41,75345.2,0.0,-0.73839,0.00013,24.33933]
[1779557990326,33.41,75374.57,0.0,-0.73455,0.00013,24.53043]
[1779557991333,33.41,75381.78,0.0,-0.73361,0.00013,24.57692]
[1779557997063,33.41,75379.08,0.0,-0.73398,0.00013,24.55872]
[1779557997240,33.41,75379.08,0.0,-0.73398,0.00013,24.55872]
[1779558002410,33.41,75380.28,0.0,-0.73384,0.00013,24.56537]
[1779558003417,33.41,75362.51,0.0,-0.73618,0.00013,24.44997]
[1779558004424,33.4,75359.08,0.0,-0.73663,0.00013,24.42756]
[1779558006701,33.4,75359.07,0.0,-0.73663,0.00013,24.42744]
[1779558006726,33.4,75359.07,0.0,-0.73663,0.00013,24.42744]
[1779558012480,33.4,75359.07,0.0,-0.73664,0.00013,24.42702]
[1779558014347,33.4,75359.07,0.0,-0.73664,0.00013,24.42702]
[1779558014477,33.4,75359.07,0.0,-0.73664,0.00013,24.42702]
[1779558014494,33.4,75359.45,0.0,-0.73659,0.00013,24.42939]
[1779558019296,33.4,75359.53,0.0,-0.73658,0.00013,24.4298]
[1779558019475,33.4,75359.53,0.0,-0.73659,0.00013,24.42963]
[1779558024967,33.4,75355.29,0.0,-0.73714,0.00013,24.40181]
[1779558024973,33.4,75355.29,0.0,-0.73714,0.00013,24.40181]
[1779558027550,33.4,75351.92,0.0,-0.73758,0.00013,24.3798]
[1779558027721,33.4,75351.92,0.0,-0.73758,0.00013,24.3798]
[1779558027822,33.4,75351.99,0.0,-0.73757,0.00013,24.38025]
[1779558031748,33.4,75354.85,0.0,-0.7372,0.00013,24.39889]
[1779558031987,33.4,75354.85,0.0,-0.7372,0.00013,24.39889]
[1779558037655,33.4,75355.17,0.0,-0.73718,0.00013,24.39746]
[1779558039877,33.4,75355.22,0.0,-0.73718,0.00013,24.39776]
[1779558039972,33.4,75355.22,0.0,-0.73718,0.00013,24.39776]
[1779558040580,33.4,75355.23,0.0,-0.73718,0.00013,24.3978]
[1779558040722,33.4,75355.23,0.0,-0.73718,0.00013,24.3978]
[1779558040824,33.4,75355.23,0.0,-0.73718,0.00013,24.39778]
[1779558046720,33.4,75355.27,0.0,-0.73718,0.00013,24.39789]
[1779558050709,33.4,75355.25,0.0,-0.73718,0.00013,24.39769]
[1779558050723,33.4,75355.25,0.0,-0.73718,0.00013,24.39769]
[1779558055785,33.4,75361.22,0.0,-0.7364,0.00013,24.43663]
[1779558059674,33.4,75360.16,0.0,-0.73654,0.00013,24.42982]
[1779558059723,33.4,75360.16,0.0,-0.73654,0.00013,24.42982]
[1779558062174,33.4,75360.12,0.0,-0.73654,0.00013,24.42962]
[1779558062228,33.4,75360.12,0.0,-0.73654,0.00013,24.42962]
[1779558062326,33.4,75360.12,0.0,-0.73654,0.00013,24.42969]
[1779558066392,33.4,75360.18,0.0,-0.73653,0.00013,24.43008]
[1779558066472,33.4,75360.18,0.0,-0.73653,0.00013,24.43008]
[1779558066493,33.4,75360.16,0.0,-0.73653,0.00013,24.43007]
[1779558072426,33.4,75360.17,0.0,-0.73653,0.00013,24.43019]
[1779558072471,33.4,75360.17,0.0,-0.73653,0.00013,24.43019]
[1779558072482,33.4,75359.92,0.0,-0.73656,0.00013,24.42867]
[1779558073895,33.4,75359.66,0.0,-0.73659,0.00013,24.42698]
[1779558073976,33.4,75359.66,0.0,-0.73659,0.00013,24.42698]
[1779558073997,33.4,75359.63,0.0,-0.7366,0.00013,24.42682]
[1779558079953,33.4,75360.22,0.0,-0.73652,0.00013,24.43083]
[1779558082476,33.4,75360.22,0.0,-0.73652,0.00013,24.43083]
[1779558082471,33.4,75357.95,0.0,-0.73681,0.00013,24.41614]
[1779558082974,33.4,75351.58,0.0,-0.73764,0.00013,24.37459]
[1779558087155,33.4,75350.74,0.0,-0.73775,0.00013,24.36936]
[1779558087232,33.4,75350.74,0.0,-0.73775,0.00013,24.36936]
[1779558087331,33.4,75350.31,0.0,-0.7378,0.00013,24.36672]
[1779558098084,33.41,75349.56,0.0,-0.7379,0.00013,24.35933]
[1779558100392,33.41,75348.54,0.0,-0.73803,0.00013,24.35275]
[1779558100477,33.41,75348.54,0.0,-0.73803,0.00013,24.35275]
[1779558100426,33.41,75348.54,0.0,-0.73803,0.00013,24.35294]
[1779558102112,33.41,75347.59,0.0,-0.73815,0.00013,24.34682]
[1779558108154,33.41,75347.8,0.0,-0.73811,0.00013,24.34877]
[1779558110165,33.41,75347.8,0.0,-0.73811,0.00013,24.34877]
[1779558110224,33.41,75347.8,0.0,-0.73811,0.00013,24.34877]
[1779558110266,33.41,75347.8,0.0,-0.7381,0.00013,24.34896]
[1779558111324,33.41,75347.8,0.0,-0.7381,0.00013,24.34896]
[1779558111473,33.41,75347.8,0.0,-0.7381,0.00013,24.34896]
[1779558111426,33.41,75347.8,0.0,-0.7381,0.00013,24.34914]
[1779558119232,33.41,75347.71,0.0,-0.73811,0.00013,24.34879]
[1779558124466,33.41,75347.78,0.0,-0.7381,0.00013,24.34923]
[1779558124473,33.41,75347.78,0.0,-0.7381,0.00013,24.34923]
[1779558125274,33.41,75345.84,0.0,-0.73835,0.00013,24.33648]
[1779558127288,33.41,75344.22,0.0,-0.73856,0.00013,24.32587]
[1779558129302,33.41,75342.62,0.0,-0.73877,0.00013,24.31539]
[1779558132537,33.41,75341.54,0.0,-0.73891,0.00013,24.30834]
[1779558132723,33.41,75341.47,0.0,-0.73892,0.00013,24.3079]
[1779558133330,33.41,75341.29,0.0,-0.73894,0.00013,24.30674]
[1779558136926,33.41,75342.07,0.0,-0.73884,0.00013,24.31192]
[1779558137473,33.41,75342.07,0.0,-0.73884,0.00013,24.31192]
[1779558137539,33.41,75343.03,0.0,-0.73872,0.00013,24.31824]
[1779558145414,33.41,75344.02,0.0,-0.73859,0.00013,24.32473]
[1779558151462,33.41,75344.15,0.0,-0.73859,0.00013,24.3222]
[1779558159512,33.41,75344.03,0.0,-0.73861,0.00013,24.32135]
[1779558164547,33.41,75342.92,0.0,-0.73875,0.00013,24.31402]
[1779558166475,33.41,75343.19,0.0,-0.73872,0.00013,24.31578]
[1779558166561,33.41,75343.34,0.0,-0.7387,0.00013,24.31676]
[1779558169611,33.41,75344.13,0.0,-0.7386,0.00013,24.3219]
[1779558169723,33.41,75344.13,0.0,-0.7386,0.00013,24.3219]
[1779558170368,33.41,75344.13,0.0,-0.7386,0.00013,24.3219]
[1779558170475,33.41,75344.13,0.0,-0.7386,0.00013,24.3219]
[1779558170566,33.41,75344.13,0.0,-0.7386,0.00013,24.32186]
[1779558175623,33.41,75343.95,0.0,-0.73862,0.00013,24.32058]
[1779558177831,33.41,75343.43,0.0,-0.73869,0.00013,24.31716]
[1779558183059,33.41,75343.72,0.0,-0.73865,0.00013,24.31902]
[1779558189722,33.41,75343.52,0.0,-0.73868,0.00013,24.31753]
[1779558194286,33.41,75342.76,0.0,-0.73878,0.00013,24.31251]
[1779558194757,33.41,75334.73,0.0,-0.73983,0.00013,24.25986]
[1779558198931,33.41,75334.62,0.0,-0.73984,0.00013,24.25928]
[1779558198974,33.41,75334.62,0.0,-0.73984,0.00013,24.25928]
[1779558199430,33.41,75334.62,0.0,-0.73984,0.00013,24.25928]
[1779558199473,33.41,75334.62,0.0,-0.73984,0.00013,24.25928]
[1779558199573,33.41,75334.78,0.0,-0.73982,0.00013,24.26043]
[1779558205369,33.41,75337.58,0.0,-0.73945,0.00013,24.27899]
[1779558205485,33.41,75337.58,0.0,-0.73945,0.00013,24.27899]
[1779558211876,33.41,75338.55,0.0,-0.73934,0.00013,24.28227]
[1779558215122,33.41,75338.63,0.0,-0.73933,0.00013,24.28282]
[1779558215229,33.41,75338.63,0.0,-0.73933,0.00013,24.28282]
[1779558215379,33.41,75338.63,0.0,-0.73933,0.00013,24.28282]
[1779558215476,33.41,75338.63,0.0,-0.73933,0.00013,24.28282]
[1779558215478,33.41,75338.71,0.0,-0.73932,0.00013,24.28345]
[1779558220939,33.41,75341.88,0.0,-0.7389,0.00013,24.30439]
[1779558223578,33.41,75343.63,0.0,-0.73867,0.00013,24.31586]
[1779558223726,33.41,75344.98,0.0,-0.7385,0.00013,24.32469]
[1779558228995,33.41,75344.93,0.0,-0.7385,0.00013,24.32427]
[1779558234032,33.41,75344.57,0.0,-0.73855,0.00013,24.3218]
[1779558239066,33.41,75342.29,0.0,-0.73885,0.00013,24.30678]
[1779558239742,33.41,75342.29,0.0,-0.73885,0.00013,24.30678]
[1779558239975,33.41,75342.29,0.0,-0.73885,0.00013,24.30678]
[1779558240447,33.41,75342.29,0.0,-0.73885,0.00013,24.30678]
[1779558240474,33.41,75342.29,0.0,-0.73885,0.00013,24.30678]
[1779558240548,33.41,75342.25,0.0,-0.73886,0.00013,24.30649]
[1779558246117,33.41,75343.48,0.0,-0.7387,0.00013,24.31445]
[1779558252160,33.41,75343.37,0.0,-0.73872,0.00013,24.3136]
[1779558257195,33.41,75345.1,0.0,-0.73849,0.00013,24.32477]
[1779558257814,33.41,75345.1,0.0,-0.73849,0.00013,24.32477]
[1779558257975,33.41,75345.1,0.0,-0.73849,0.00013,24.32477]
[1779558263237,33.41,75344.74,0.0,-0.73855,0.00013,24.32218]
[1779558268273,33.41,75343.8,0.0,-0.73867,0.00013,24.31585]
[1779558268772,33.41,75343.8,0.0,-0.73867,0.00013,24.31585]
[1779558268980,33.41,75343.8,0.0,-0.73867,0.00013,24.31585]
[1779558269116,33.41,75343.8,0.0,-0.73867,0.00013,24.31585]
[1779558269226,33.41,75343.8,0.0,-0.73867,0.00013,24.31585]
[1779558269280,33.41,75343.77,0.0,-0.73868,0.00013,24.31562]
[1779558274392,33.41,75343.44,0.0,-0.73874,0.00013,24.30999]
[1779558284385,33.41,75343.1,0.0,-0.73879,0.00013,24.30749]
[1779558289425,33.41,75343.12,0.0,-0.73879,0.00013,24.30751]
[1779558295467,33.41,75343.22,0.0,-0.73878,0.00013,24.30804]
[1779558301509,33.41,75342.61,0.0,-0.73886,0.00013,24.30394]
[1779558306544,33.41,75344.03,0.0,-0.73868,0.00013,24.3131]
[1779558307454,33.41,75344.03,0.0,-0.73868,0.00013,24.3131]
[1779558307477,33.41,75344.03,0.0,-0.73868,0.00013,24.3131]
[1779558311111,33.41,75344.36,0.0,-0.73864,0.00013,24.31515]
[1779558311229,33.41,75344.36,0.0,-0.73864,0.00013,24.31515]
[1779558317621,33.41,75344.06,0.0,-0.73868,0.00013,24.313]
[1779558320579,33.41,75340.68,0.0,-0.73913,0.00013,24.29084]
[1779558320728,33.41,75340.68,0.0,-0.73913,0.00013,24.29084]
[1779558320932,33.41,75339.81,0.0,-0.73924,0.00013,24.28513]
[1779558320980,33.41,75339.81,0.0,-0.73924,0.00013,24.28513]
[1779558321649,33.41,75339.4,0.0,-0.73929,0.00013,24.28245]
[1779558327691,33.41,75338.0,0.0,-0.73947,0.00013,24.27333]
[1779558328000,33.41,75338.0,0.0,-0.73947,0.00013,24.27333]
[1779558328228,33.41,75338.0,0.0,-0.73947,0.00013,24.27333]
[1779558333733,33.41,75340.16,0.0,-0.73921,0.00013,24.28422]
[1779558334978,33.41,75340.16,0.0,-0.73921,0.00013,24.28422]
[1779558335226,33.41,75340.16,0.0,-0.73921,0.00013,24.28422]
[1779558335515,33.41,75340.16,0.0,-0.73921,0.00013,24.28422]
[1779558335723,33.41,75340.16,0.0,-0.73921,0.00013,24.28422]
[1779558335747,33.41,75340.3,0.0,-0.73919,0.00013,24.28513]
[1779558341425,33.41,75340.01,0.0,-0.73923,0.00013,24.28321]
[1779558341480,33.41,75340.01,0.0,-0.73923,0.00013,24.28321]
[1779558344045,33.41,75339.7,0.0,-0.73927,0.00013,24.28117]
[1779558344228,33.41,75339.7,0.0,-0.73927,0.00013,24.28117]
[1779558345599,33.41,75334.97,0.0,-0.73989,0.00013,24.25013]
[1779558345723,33.41,75334.97,0.0,-0.73989,0.00013,24.25013]
[1779558345605,33.41,75331.11,0.0,-0.74039,0.00013,24.22486]
[1779558350466,33.41,75331.14,0.0,-0.74038,0.00013,24.22523]
[1779558350481,33.41,75331.14,0.0,-0.74038,0.00013,24.22523]
[1779558356894,33.41,75330.41,0.0,-0.74046,0.00013,24.22093]
[1779558359342,33.41,75330.38,0.0,-0.74047,0.00013,24.2208]
[1779558359481,33.41,75330.38,0.0,-0.74047,0.00013,24.2208]
[1779558359509,33.41,75330.38,0.0,-0.74047,0.00013,24.2208]
[1779558359722,33.41,75330.38,0.0,-0.74047,0.00013,24.2208]
[1779558359549,33.41,75330.23,0.0,-0.74048,0.00013,24.21988]
[1779558363549,33.41,75330.52,0.0,-0.74044,0.00013,24.22203]
[1779558363723,33.41,75330.52,0.0,-0.74044,0.00013,24.22203]
[1779558371776,33.41,75331.4,0.0,-0.74032,0.00013,24.22802]
[1779558371973,33.41,75329.7,0.0,-0.74053,0.00013,24.21751]
[1779558372650,33.41,75329.7,0.0,-0.74053,0.00013,24.21751]
[1779558372723,33.41,75329.7,0.0,-0.74053,0.00013,24.21751]
[1779558372748,33.41,75329.32,0.0,-0.74057,0.00013,24.21524]
[1779558377034,33.41,75318.1,0.0,-0.74202,0.00013,24.14174]
[1779558378041,33.41,75315.07,0.0,-0.74241,0.00013,24.12188]
[1779558380810,33.42,75315.63,0.0,-0.74233,0.00013,24.12576]
[1779558380977,33.42,75316.63,0.0,-0.7422,0.00013,24.13253]
[1779558383022,33.42,75319.75,0.0,-0.74179,0.00013,24.15342]
[1779558383222,33.42,75319.75,0.0,-0.74179,0.00013,24.15342]
[1779558386516,33.42,75319.17,0.0,-0.74186,0.00013,24.14999]
[1779558386723,33.42,75319.17,0.0,-0.74186,0.00013,24.14999]
[1779558387152,33.42,75319.01,0.0,-0.74187,0.00013,24.1492]
[1779558387229,33.42,75319.01,0.0,-0.74187,0.00013,24.1492]
[1779558387253,33.42,75319.34,0.0,-0.74183,0.00013,24.15138]
[1779558393158,33.42,75315.85,0.0,-0.74228,0.00013,24.12584]
[1779558397939,33.42,75315.91,0.0,-0.74226,0.00013,24.12689]
[1779558397976,33.42,75315.91,0.0,-0.74226,0.00013,24.12689]
[1779558400207,33.43,75307.76,0.0,-0.7433,0.00013,24.07352]
[1779558401214,33.43,75295.41,0.0,-0.74489,0.00013,23.99184]
[1779558402221,33.43,75295.59,0.0,-0.74486,0.00013,23.99336]
[1779558407256,33.43,75306.05,0.0,-0.74348,0.00013,24.06431]
[1779558409271,33.43,75311.81,0.0,-0.74273,0.00013,24.10291]
[1779558411046,33.43,75313.25,0.0,-0.74254,0.00013,24.11265]
[1779558411231,33.43,75313.25,0.0,-0.74254,0.00013,24.11265]
[1779558412274,33.43,75312.96,0.0,-0.74257,0.00013,24.11095]
[1779558412485,33.43,75312.96,0.0,-0.74257,0.00013,24.11095]
[1779558412569,33.44,75312.07,0.0,-0.74268,0.00013,24.1053]
[1779558415313,33.44,75318.58,0.0,-0.74182,0.00013,24.14899]
[1779558417989,33.44,75318.78,0.0,-0.74179,0.00013,24.15073]
[1779558418227,33.44,75318.78,0.0,-0.74179,0.00013,24.15073]
[1779558423369,33.44,75320.4,0.0,-0.74155,0.00013,24.16268]
[1779558428404,33.45,75320.31,0.0,-0.74154,0.00013,24.16312]
[1779558432436,33.45,75325.53,0.0,-0.74085,0.00013,24.19832]
[1779558434319,33.45,75327.2,0.0,-0.74063,0.00013,24.20947]
[1779558434480,33.45,75327.2,0.0,-0.74063,0.00013,24.20947]
[1779558435946,33.45,75326.95,0.0,-0.74066,0.00013,24.20815]
[1779558435976,33.45,75326.95,0.0,-0.74066,0.00013,24.20815]
[1779558436465,33.45,75326.96,0.0,-0.74065,0.00013,24.20838]
[1779558439486,33.45,75333.18,0.0,-0.73983,0.00013,24.2497]
[1779558441845,33.45,75334.48,0.0,-0.73966,0.00013,24.25838]
[1779558441979,33.45,75334.56,0.0,-0.73965,0.00013,24.25906]
[1779558447542,33.46,75334.65,0.0,-0.73962,0.00013,24.26056]
[1779558450649,33.46,75332.15,0.0,-0.73994,0.00013,24.24447]
[1779558450728,33.46,75332.15,0.0,-0.73994,0.00013,24.24447]
[1779558451999,33.46,75331.39,0.0,-0.74005,0.00013,24.23639]
[1779558452229,33.46,75331.39,0.0,-0.74005,0.00013,24.23639]
[1779558452576,33.46,75331.35,0.0,-0.74005,0.00013,24.23625]
[1779558454591,33.46,75325.01,0.0,-0.74087,0.00013,24.19488]
[1779558455853,33.46,75325.01,0.0,-0.74087,0.00013,24.19488]
[1779558455976,33.46,75323.79,0.0,-0.74102,0.00013,24.18701]
[1779558461640,33.46,75322.24,0.0,-0.7412,0.00013,24.17789]
[1779558463217,33.46,75322.37,0.0,-0.74118,0.00013,24.17893]
[1779558463227,33.46,75322.37,0.0,-0.74118,0.00013,24.17893]
[1779558464959,33.47,75324.03,0.0,-0.74096,0.00013,24.19021]
[1779558464978,33.47,75324.03,0.0,-0.74096,0.00013,24.19021]
[1779558465668,33.47,75324.25,0.0,-0.74093,0.00013,24.19188]
[1779558469560,33.47,75326.94,0.0,-0.74057,0.00013,24.21019]
[1779558469726,33.47,75326.94,0.0,-0.74057,0.00013,24.21019]
[1779558475738,33.47,75329.69,0.0,-0.74018,0.00013,24.22977]
[1779558477062,33.47,75331.5,0.0,-0.73994,0.00013,24.24181]
[1779558477240,33.47,75331.5,0.0,-0.73994,0.00013,24.24181]
[1779558480773,33.48,75337.01,0.0,-0.73921,0.00013,24.2785]
[1779558481717,33.48,75337.01,0.0,-0.73921,0.00013,24.2785]
[1779558481724,33.48,75337.01,0.0,-0.73921,0.00013,24.2785]
[1779558483553,33.48,75338.93,0.0,-0.73896,0.00013,24.29129]
[1779558483727,33.48,75338.93,0.0,-0.73896,0.00013,24.29129]
[1779558483794,33.48,75338.73,0.0,-0.73898,0.00013,24.29009]
[1779558489836,33.48,75339.21,0.0,-0.73891,0.00013,24.29386]
[1779558494289,33.48,75339.99,0.0,-0.7388,0.00013,24.29933]
[1779558494479,33.48,75339.99,0.0,-0.7388,0.00013,24.29933]
[1779558501891,33.48,75337.38,0.0,-0.73912,0.00013,24.28292]
[1779558501920,33.48,75337.37,0.0,-0.73912,0.00013,24.28296]
[1779558501973,33.48,75337.37,0.0,-0.73912,0.00013,24.28296]
[1779558502745,33.48,75337.37,0.0,-0.73912,0.00013,24.28296]
[1779558502976,33.48,75337.25,0.0,-0.73913,0.00013,24.28228]
[1779558508969,33.48,75340.04,0.0,-0.73876,0.00013,24.3011]
[1779558511301,33.48,75340.32,0.0,-0.73872,0.00013,24.30301]
[1779558511474,33.48,75340.32,0.0,-0.73872,0.00013,24.30301]
[1779558511667,33.48,75340.32,0.0,-0.73872,0.00013,24.30301]
[1779558511725,33.48,75340.32,0.0,-0.73872,0.00013,24.30301]
[1779558511826,33.48,75340.29,0.0,-0.73874,0.00013,24.29962]
[1779558517026,33.49,75340.03,0.0,-0.73877,0.00013,24.29835]
[1779558523068,33.49,75340.32,0.0,-0.73872,0.00013,24.30075]
[1779558525964,33.49,75341.47,0.0,-0.73857,0.00013,24.30835]
[1779558525976,33.49,75340.79,0.0,-0.73865,0.00013,24.30399]
[1779558532131,33.49,75344.19,0.0,-0.7382,0.00013,24.32664]
[1779558535520,33.49,75344.56,0.0,-0.73815,0.00013,24.32911]
[1779558535723,33.49,75344.56,0.0,-0.73815,0.00013,24.32911]
[1779558536182,33.49,75344.53,0.0,-0.73816,0.00013,24.32903]
[1779558536226,33.49,75344.53,0.0,-0.73816,0.00013,24.32903]
[1779558536326,33.49,75344.53,0.0,-0.73815,0.00013,24.32909]
[1779558544215,33.49,75347.15,0.0,-0.73781,0.00013,24.34643]
[1779558547346,33.49,75348.17,0.0,-0.73768,0.00013,24.35305]
[1779558547475,33.49,75348.17,0.0,-0.73768,0.00013,24.35305]
[1779558553277,33.49,75350.14,0.0,-0.73742,0.00013,24.36571]
[1779558558313,33.49,75351.2,0.0,-0.73729,0.00013,24.37241]
[1779558563369,33.49,75353.97,0.0,-0.73693,0.00013,24.39026]
[1779558563473,33.49,75353.97,0.0,-0.73693,0.00013,24.39026]
[1779558565709,33.49,75354.39,0.0,-0.73688,0.00013,24.39299]
[1779558565726,33.49,75354.39,0.0,-0.73688,0.00013,24.39299]
[1779558565806,33.49,75354.39,0.0,-0.73688,0.00013,24.39287]
[1779558571436,33.49,75352.92,0.0,-0.73708,0.00013,24.38304]
[1779558571472,33.49,75352.92,0.0,-0.73708,0.00013,24.38304]
[1779558571537,33.49,75345.07,0.0,-0.73812,0.00013,24.32852]
[1779558574939,33.49,75342.55,0.0,-0.73845,0.00013,24.31211]
[1779558574974,33.49,75342.55,0.0,-0.73845,0.00013,24.31211]
[1779558574993,33.49,75342.55,0.0,-0.73845,0.00013,24.31211]
[1779558574990,33.49,75343.57,0.0,-0.73831,0.00013,24.31881]
[1779558575225,33.49,75343.57,0.0,-0.73831,0.00013,24.31881]
[1779558575432,33.49,75342.6,0.0,-0.73844,0.00013,24.31248]
[1779558578453,33.49,75343.81,0.0,-0.73828,0.00013,24.32045]
[1779558580480,33.49,75343.75,0.0,-0.73829,0.00013,24.32007]
[1779558580724,33.49,75343.75,0.0,-0.73829,0.00013,24.32007]
[1779558580825,33.49,75342.68,0.0,-0.73843,0.00013,24.31311]
[1779558586509,33.49,75343.55,0.0,-0.73831,0.00013,24.31892]
[1779558587516,33.49,75346.04,0.0,-0.73799,0.00013,24.33518]
[1779558589216,33.49,75346.18,0.0,-0.73797,0.00013,24.33609]
[1779558589229,33.49,75346.18,0.0,-0.73797,0.00013,24.33609]
[1779558589611,33.49,75346.09,0.0,-0.73798,0.00013,24.33551]
[1779558591544,33.49,75349.78,0.0,-0.7375,0.00013,24.35956]
[1779558592490,33.49,75349.78,0.0,-0.7375,0.00013,24.35956]
[1779558592551,33.49,75349.4,0.0,-0.73755,0.00013,24.35706]
[1779558597587,33.49,75350.82,0.0,-0.73737,0.00013,24.3662]
[1779558602938,33.49,75350.13,0.0,-0.73746,0.00013,24.36164]
[1779558602975,33.49,75350.13,0.0,-0.73746,0.00013,24.36164]
[1779558603040,33.49,75350.15,0.0,-0.73746,0.00013,24.36175]
[1779558603936,33.49,75350.15,0.0,-0.73746,0.00013,24.36175]
[1779558603975,33.49,75350.15,0.0,-0.73746,0.00013,24.36175]
[1779558605641,33.49,75349.8,0.0,-0.7375,0.00013,24.35946]
[1779558605727,33.49,75349.8,0.0,-0.7375,0.00013,24.35946]
[1779558607631,33.49,75349.74,0.0,-0.73751,0.00013,24.35905]
[1779558607731,33.49,75349.74,0.0,-0.73751,0.00013,24.35905]
[1779558608931,33.49,75349.72,0.0,-0.73751,0.00013,24.35891]
[1779558608980,33.49,75349.72,0.0,-0.73751,0.00013,24.35891]
[1779558609028,33.49,75350.46,0.0,-0.73742,0.00013,24.36371]
[1779558611361,33.49,75351.1,0.0,-0.73733,0.00013,24.36786]
[1779558611477,33.49,75351.1,0.0,-0.73733,0.00013,24.36786]
[1779558616719,33.49,75350.35,0.0,-0.73743,0.00013,24.36291]
[1779558618276,33.49,75351.09,0.0,-0.73734,0.00013,24.36772]
[1779558618478,33.49,75351.09,0.0,-0.73734,0.00013,24.36772]
[1779558618734,33.49,75350.97,0.0,-0.73735,0.00013,24.36694]
[1779558619298,33.49,75350.97,0.0,-0.73735,0.00013,24.36694]
[1779558619473,33.49,75350.97,0.0,-0.73735,0.00013,24.36694]
[1779558626790,33.49,75351.24,0.0,-0.73732,0.00013,24.36865]
[1779558631825,33.49,75350.84,0.0,-0.73739,0.00013,24.36267]
[1779558641895,33.49,75351.2,0.0,-0.73734,0.00013,24.36504]
[1779558646929,33.49,75350.29,0.0,-0.73746,0.00013,24.35914]
[1779558649911,33.49,75350.18,0.0,-0.73748,0.00013,24.35844]
[1779558649974,33.49,75350.18,0.0,-0.73748,0.00013,24.35844]
[1779558650010,33.49,75350.18,0.0,-0.73748,0.00013,24.35846]
[1779558651735,33.49,75350.18,0.0,-0.73748,0.00013,24.35846]
[1779558651976,33.49,75350.18,0.0,-0.73748,0.00013,24.35846]
[1779558661031,33.49,75350.31,0.0,-0.73746,0.00013,24.35938]
[1779558667073,33.49,75349.43,0.0,-0.73757,0.00013,24.35363]
[1779558669829,33.49,75350.6,0.0,-0.73742,0.00013,24.36124]
[1779558669974,33.49,75350.6,0.0,-0.73742,0.00013,24.36124]
[1779558670094,33.49,75350.75,0.0,-0.7374,0.00013,24.36221]
[1779558671182,33.49,75350.35,0.0,-0.73745,0.00013,24.35959]
[1779558671227,33.49,75350.35,0.0,-0.73745,0.00013,24.35959]
[1779558675440,33.49,75349.45,0.0,-0.73757,0.00013,24.3537]
[1779558675475,33.49,75349.45,0.0,-0.73757,0.00013,24.3537]
[1779558676613,33.49,75349.45,0.0,-0.73757,0.00013,24.3537]
[1779558676726,33.49,75349.45,0.0,-0.73757,0.00013,24.3537]
[1779558676827,33.49,75350.32,0.0,-0.73746,0.00013,24.35936]
[1779558682178,33.49,75350.04,0.0,-0.7375,0.00013,24.35746]
[1779558683799,33.49,75350.04,0.0,-0.7375,0.00013,24.35746]
[1779558683976,33.49,75350.04,0.0,-0.7375,0.00013,24.35746]
[1779558684077,33.49,75350.47,0.0,-0.73744,0.00013,24.36023]
[1779558686410,33.49,75351.17,0.0,-0.73735,0.00013,24.36477]
[1779558686479,33.49,75351.17,0.0,-0.73735,0.00013,24.36477]
[1779558689227,33.49,75358.36,0.0,-0.73641,0.00013,24.41148]
[1779558690239,33.49,75376.11,0.0,-0.73409,0.00013,24.52635]
[1779558691241,33.49,75392.7,0.0,-0.73193,0.00013,24.6299]
[1779558693008,33.49,75392.7,0.0,-0.73193,0.00013,24.6299]
[1779558693063,33.49,75393.26,0.0,-0.73185,0.00013,24.63365]
[1779558697020,33.49,75393.92,0.0,-0.73176,0.00013,24.6382]
[1779558697038,33.49,75395.36,0.0,-0.73156,0.00013,24.64784]
[1779558698290,33.49,75400.9,0.0,-0.73082,0.00013,24.68352]
[1779558703327,33.49,75394.68,0.0,-0.73164,0.00013,24.64391]
[1779558706348,33.49,75388.59,0.0,-0.73244,0.00013,24.60496]
[1779558708362,33.49,75385.72,0.0,-0.73282,0.00013,24.5862]
[1779558712521,33.49,75385.43,0.0,-0.73287,0.00013,24.58391]
[1779558712729,33.49,75385.43,0.0,-0.73287,0.00013,24.58391]
[1779558712818,33.49,75385.43,0.0,-0.73287,0.00013,24.58378]
[1779558714435,33.49,75385.5,0.0,-0.73287,0.00013,24.58409]
[1779558714474,33.49,75385.5,0.0,-0.73287,0.00013,24.58409]
[1779558719595,33.49,75385.79,0.0,-0.73284,0.00013,24.5853]
[1779558719721,33.49,75385.79,0.0,-0.73284,0.00013,24.5853]
[1779558728506,33.48,75386.34,0.0,-0.7328,0.00013,24.58756]
[1779558732807,33.48,75386.63,0.0,-0.73276,0.00013,24.58918]
[1779558732974,33.48,75386.63,0.0,-0.73276,0.00013,24.58918]
[1779558733073,33.48,75386.62,0.0,-0.73277,0.00013,24.58876]
[1779558734442,33.48,75386.73,0.0,-0.73276,0.00013,24.58946]
[1779558734475,33.48,75386.73,0.0,-0.73276,0.00013,24.58946]
[1779558740590,33.48,75386.83,0.0,-0.73276,0.00013,24.5893]
[1779558745671,33.48,75387.34,0.0,-0.73271,0.00013,24.59214]
[1779558745727,33.48,75387.34,0.0,-0.73271,0.00013,24.59214]
[1779558745825,33.48,75388.79,0.0,-0.73252,0.00013,24.60135]
[1779558747669,33.48,75390.45,0.0,-0.7323,0.00013,24.61189]
[1779558747723,33.48,75390.45,0.0,-0.7323,0.00013,24.61189]
[1779558754689,33.47,75389.06,0.0,-0.73253,0.00013,24.59859]
[1779558759726,33.47,75388.96,0.0,-0.73255,0.00013,24.59739]
[1779558760958,33.47,75388.96,0.0,-0.73255,0.00013,24.59739]
[1779558760977,33.47,75388.96,0.0,-0.73255,0.00013,24.59739]
[1779558761059,33.47,75389.32,0.0,-0.73251,0.00013,24.59949]
[1779558762724,33.47,75389.32,0.0,-0.73251,0.00013,24.59949]
[1779558762975,33.47,75389.32,0.0,-0.73251,0.00013,24.59949]
[1779558767168,33.47,75388.53,0.0,-0.73262,0.00013,24.594]
[1779558767232,33.47,75388.53,0.0,-0.73262,0.00013,24.594]
[1779558774831,33.47,75389.09,0.0,-0.73257,0.00013,24.5967]
[1779558781901,33.46,75389.25,0.0,-0.73256,0.00013,24.59734]
[1779558781978,33.46,75389.25,0.0,-0.73256,0.00013,24.59734]
[1779558782075,33.46,75389.25,0.0,-0.73256,0.00013,24.59696]
[1779558784549,33.46,75389.25,0.0,-0.73256,0.00013,24.59696]
[1779558784723,33.46,75389.25,0.0,-0.73256,0.00013,24.59696]
[1779558789940,33.46,75388.67,0.0,-0.73266,0.00013,24.59255]
[1779558790375,33.46,75388.67,0.0,-0.73266,0.00013,24.59255]
[1779558790472,33.46,75388.67,0.0,-0.73266,0.00013,24.59255]
[1779558790947,33.46,75389.18,0.0,-0.73259,0.00013,24.59574]
[1779558791918,33.46,75389.18,0.0,-0.73259,0.00013,24.59574]
[1779558791975,33.46,75389.18,0.0,-0.73259,0.00013,24.59574]
[1779558794464,33.46,75389.18,0.0,-0.73259,0.00013,24.59565]
[1779558794473,33.46,75389.18,0.0,-0.73259,0.00013,24.59565]
[1779558794976,33.46,75384.63,0.0,-0.7332,0.00013,24.56608]
[1779558796677,33.46,75382.99,0.0,-0.73341,0.00013,24.55542]
[1779558796725,33.46,75382.99,0.0,-0.73341,0.00013,24.55542]
[1779558801363,33.46,75386.07,0.0,-0.73302,0.00013,24.57495]
[1779558801435,33.46,75386.07,0.0,-0.73302,0.00013,24.57495]
[1779558802025,33.46,75386.89,0.0,-0.73291,0.00013,24.58016]
[1779558803626,33.46,75388.94,0.0,-0.73264,0.00013,24.59327]
[1779558803729,33.46,75388.94,0.0,-0.73264,0.00013,24.59327]
[1779558809074,33.46,75388.89,0.0,-0.73266,0.00013,24.59232]
[1779558816139,33.45,75389.02,0.0,-0.73269,0.00013,24.58891]
[1779558818154,33.45,75389.06,0.0,-0.73268,0.00013,24.58904]
[1779558818226,33.45,75389.06,0.0,-0.73268,0.00013,24.58904]
[1779558818181,33.45,75389.15,0.0,-0.73267,0.00013,24.5895]
[1779558819160,33.45,75389.12,0.0,-0.73268,0.00013,24.58918]
[1779558820379,33.45,75389.12,0.0,-0.73268,0.00013,24.58918]
[1779558820475,33.45,75389.12,0.0,-0.73268,0.00013,24.58918]
[1779558823188,33.45,75393.83,0.0,-0.73207,0.00013,24.61894]
[1779558823956,33.45,75393.83,0.0,-0.73207,0.00013,24.61894]
[1779558823980,33.45,75393.83,0.0,-0.73207,0.00013,24.61894]
[1779558826482,33.45,75394.52,0.0,-0.73199,0.00013,24.62289]
[1779558826722,33.45,75394.52,0.0,-0.73199,0.00013,24.62289]
[1779558827216,33.45,75397.88,0.0,-0.73155,0.00013,24.64428]
[1779558829507,33.45,75398.82,0.0,-0.73144,0.00013,24.64993]
[1779558829730,33.45,75398.82,0.0,-0.73144,0.00013,24.64993]
[1779558832880,33.44,75399.42,0.0,-0.73137,0.00013,24.65319]
[1779558832976,33.44,75399.42,0.0,-0.73137,0.00013,24.65319]
[1779558841315,33.44,75399.42,0.0,-0.73141,0.00013,24.6513]
[1779558842765,33.44,75399.42,0.0,-0.73141,0.00013,24.6513]
[1779558842980,33.44,75399.42,0.0,-0.73141,0.00013,24.6513]
[1779558842982,33.44,75399.15,0.0,-0.73145,0.00013,24.64935]
[1779558844577,33.44,75398.63,0.0,-0.73152,0.00013,24.64581]
[1779558844729,33.44,75398.63,0.0,-0.73152,0.00013,24.64581]
[1779558850127,33.43,75397.83,0.0,-0.73165,0.00013,24.63984]
[1779558850224,33.43,75397.83,0.0,-0.73165,0.00013,24.63984]
[1779558850228,33.43,75397.84,0.0,-0.73166,0.00013,24.63929]
[1779558850395,33.43,75405.42,0.0,-0.73066,0.00013,24.68787]
[1779558851389,33.43,75411.97,0.0,-0.7298,0.00013,24.7295]
[1779558854433,33.43,75414.53,0.0,-0.72947,0.00013,24.74524]
[1779558854721,33.43,75414.53,0.0,-0.72947,0.00013,24.74524]
[1779558857431,33.42,75409.87,0.0,-0.73011,0.00013,24.71428]
[1779558861898,33.42,75410.44,0.0,-0.73006,0.00013,24.71686]
[1779558861984,33.42,75410.44,0.0,-0.73006,0.00013,24.71686]
[1779558864729,33.42,75410.57,0.0,-0.73006,0.00013,24.71716]
[1779558864830,33.42,75410.81,0.0,-0.73003,0.00013,24.71843]
[1779558870522,33.41,75411.8,0.0,-0.72993,0.00013,24.7232]
[1779558875557,33.41,75411.9,0.0,-0.72997,0.00013,24.71922]
[1779558883613,33.4,75412.12,0.0,-0.72998,0.00013,24.71864]
[1779558885000,33.4,75412.12,0.0,-0.72998,0.00013,24.71864]
[1779558885226,33.4,75412.12,0.0,-0.72998,0.00013,24.71864]
[1779558890662,33.4,75411.06,0.0,-0.73016,0.00013,24.71017]
[1779558893665,33.39,75412.03,0.0,-0.73004,0.00013,24.7159]
[1779558893729,33.39,75412.03,0.0,-0.73004,0.00013,24.7159]
[1779558898942,33.39,75410.36,0.0,-0.73029,0.00013,24.70407]
[1779558898971,33.39,75410.36,0.0,-0.73029,0.00013,24.70407]
[1779558899043,33.39,75410.36,0.0,-0.73029,0.00013,24.70384]
[1779558900041,33.39,75410.36,0.0,-0.73029,0.00013,24.70384]
[1779558900230,33.39,75410.36,0.0,-0.73029,0.00013,24.70384]
[1779558905419,33.38,75410.81,0.0,-0.73026,0.00013,24.70539]
[1779558905471,33.38,75410.81,0.0,-0.73026,0.00013,24.70539]
[1779558905768,33.38,75410.92,0.0,-0.73025,0.00013,24.70587]
[1779558910803,33.38,75411.6,0.0,-0.73019,0.00013,24.70911]
[1779558911795,33.38,75411.6,0.0,-0.73019,0.00013,24.70911]
[1779558911986,33.38,75411.6,0.0,-0.73019,0.00013,24.70911]
[1779558919866,33.37,75411.47,0.0,-0.73025,0.00013,24.70628]
[1779558926004,33.37,75411.88,0.0,-0.7302,0.00013,24.70847]
[1779558926225,33.37,75411.88,0.0,-0.7302,0.00013,24.70847]
[1779558927383,33.37,75411.88,0.0,-0.73023,0.00013,24.70738]
[1779558927474,33.37,75411.91,0.0,-0.73022,0.00013,24.70758]
[1779558927922,33.37,75412.06,0.0,-0.73021,0.00013,24.70832]
[1779558932382,33.37,75413.9,0.0,-0.72998,0.00013,24.71944]
[1779558932475,33.36,75416.27,0.0,-0.72969,0.00013,24.73104]
[1779558937992,33.36,75420.84,0.0,-0.72912,0.00013,24.75866]
[1779558944035,33.35,75421.26,0.0,-0.7291,0.00013,24.75963]
[1779558949070,33.35,75421.08,0.0,-0.72915,0.00013,24.7572]
[1779558954104,33.34,75424.43,0.0,-0.72873,0.00013,24.77733]
[1779558955334,33.34,75424.43,0.0,-0.72873,0.00013,24.77733]
[1779558955475,33.34,75424.45,0.0,-0.72874,0.00013,24.7772]
[1779558956452,33.34,75424.78,0.0,-0.7287,0.00013,24.77905]
[1779558956476,33.34,75424.78,0.0,-0.7287,0.00013,24.77905]
[1779558956545,33.34,75424.78,0.0,-0.7287,0.00013,24.77879]
[1779558962161,33.34,75423.85,0.0,-0.72886,0.00013,24.7716]
[1779558962920,33.34,75423.85,0.0,-0.72886,0.00013,24.7716]
[1779558962977,33.34,75423.85,0.0,-0.72886,0.00013,24.7716]
[1779558964176,33.34,75432.29,0.0,-0.72774,0.00013,24.82491]
[1779558969210,33.34,75431.98,0.0,-0.72777,0.00013,24.82372]
[1779558969902,33.34,75431.98,0.0,-0.72777,0.00013,24.82372]
[1779558969971,33.34,75431.98,0.0,-0.72777,0.00013,24.82372]
[1779558970072,33.34,75431.98,0.0,-0.72776,0.00013,24.82386]
[1779558972330,33.34,75431.97,0.0,-0.72776,0.00013,24.82395]
[1779558972473,33.34,75431.97,0.0,-0.72776,0.00013,24.82424]
[1779558978273,33.34,75431.86,0.0,-0.72777,0.00013,24.82343]
[1779558978775,33.34,75431.86,0.0,-0.72777,0.00013,24.82343]
[1779558978978,33.34,75431.86,0.0,-0.72777,0.00013,24.82343]
[1779558981432,33.34,75430.87,0.0,-0.72791,0.00013,24.817]
[1779558981475,33.34,75430.91,0.0,-0.7279,0.00013,24.81718]
[1779558984316,33.34,75430.98,0.0,-0.7279,0.00013,24.81751]
[1779558991365,33.34,75430.57,0.0,-0.72798,0.00013,24.81132]
[1779558996408,33.34,75430.31,0.0,-0.72802,0.00013,24.80952]
[1779558997843,33.34,75429.9,0.0,-0.72807,0.00013,24.80689]
[1779558997977,33.34,75429.9,0.0,-0.72807,0.00013,24.80689]
[1779559003464,33.34,75430.52,0.0,-0.72799,0.00013,24.81067]
[1779559006867,33.34,75430.52,0.0,-0.72799,0.00013,24.81067]
[1779559006979,33.34,75430.52,0.0,-0.72799,0.00013,24.81067]
[1779559007523,33.34,75430.52,0.0,-0.72799,0.00013,24.81059]
[1779559007722,33.34,75430.52,0.0,-0.72799,0.00013,24.81059]
[1779559007823,33.34,75430.52,0.0,-0.72799,0.00013,24.81056]
[1779559015548,33.34,75430.72,0.0,-0.72797,0.00013,24.81163]
[1779559020583,33.34,75430.65,0.0,-0.72798,0.00013,24.81108]
[1779559023945,33.34,75430.61,0.0,-0.72799,0.00013,24.81079]
[1779559023977,33.34,75430.61,0.0,-0.72799,0.00013,24.81079]
[1779559024046,33.34,75423.03,0.0,-0.729,0.00013,24.76242]
[1779559029646,33.34,75425.91,0.0,-0.72861,0.00013,24.78099]
[1779559034129,33.34,75425.7,0.0,-0.72864,0.00013,24.77968]
[1779559034228,33.34,75425.7,0.0,-0.72864,0.00013,24.77968]
[1779559037117,33.34,75425.81,0.0,-0.72862,0.00013,24.7804]
[1779559037223,33.34,75425.81,0.0,-0.72862,0.00013,24.7804]
[1779559037324,33.34,75425.02,0.0,-0.72873,0.00013,24.77537]
[1779559041579,33.34,75422.02,0.0,-0.72913,0.00013,24.75625]
[1779559041722,33.34,75422.02,0.0,-0.72913,0.00013,24.75625]
[1779559041732,33.34,75415.97,0.0,-0.72993,0.00013,24.71757]
[1779559046767,33.34,75415.82,0.0,-0.72994,0.00013,24.71692]
[1779559050390,33.34,75415.55,0.0,-0.72998,0.00013,24.71531]
[1779559050475,33.34,75415.55,0.0,-0.72998,0.00013,24.71531]
[1779559052808,33.34,75414.09,0.0,-0.73018,0.00013,24.7056]
[1779559052972,33.34,75414.09,0.0,-0.73018,0.00013,24.7056]
[1779559053073,33.34,75414.15,0.0,-0.7302,0.00013,24.7023]
[1779559060468,33.33,75414.01,0.0,-0.73023,0.00013,24.7007]
[1779559060727,33.33,75414.2,0.0,-0.73022,0.00013,24.7014]
[1779559065902,33.33,75414.09,0.0,-0.73026,0.00013,24.69963]
[1779559070420,33.33,75413.67,0.0,-0.73032,0.00013,24.69641]
[1779559070471,33.33,75413.67,0.0,-0.73032,0.00013,24.69641]
[1779559070521,33.32,75413.67,0.0,-0.73033,0.00013,24.69606]
[1779559072783,33.32,75414.68,0.0,-0.7302,0.00013,24.70254]
[1779559072971,33.32,75414.68,0.0,-0.7302,0.00013,24.70254]
[1779559073072,33.32,75414.68,0.0,-0.7302,0.00013,24.70218]
[1779559073958,33.32,75413.49,0.0,-0.73037,0.00013,24.69437]
[1779559076329,33.32,75413.38,0.0,-0.73038,0.00013,24.69349]
[1779559076475,33.32,75413.38,0.0,-0.73038,0.00013,24.69349]
[1779559076534,33.32,75413.57,0.0,-0.73037,0.00013,24.69436]
[1779559082014,33.32,75415.08,0.0,-0.73019,0.00013,24.70313]
[1779559085320,33.32,75415.1,0.0,-0.73019,0.00013,24.7029]
[1779559088056,33.31,75418.94,0.0,-0.7297,0.00013,24.72678]
[1779559089135,33.31,75418.94,0.0,-0.7297,0.00013,24.72678]
[1779559089225,33.31,75418.94,0.0,-0.7297,0.00013,24.72678]
[1779559089236,33.31,75420.2,0.0,-0.72953,0.00013,24.73464]
[1779559096111,33.31,75421.83,0.0,-0.72935,0.00013,24.74355]
[1779559102154,33.3,75421.65,0.0,-0.7294,0.00013,24.74109]
[1779559103023,33.3,75421.65,0.0,-0.7294,0.00013,24.74109]
[1779559104229,33.3,75421.65,0.0,-0.72941,0.00013,24.74066]
[1779559106182,33.3,75421.66,0.0,-0.72942,0.00013,24.7403]
[1779559113161,33.3,75421.63,0.0,-0.72944,0.00013,24.73927]
[1779559113226,33.3,75421.63,0.0,-0.72944,0.00013,24.73927]
[1779559114770,33.3,75417.44,0.0,-0.73004,0.00013,24.70828]
[1779559114971,33.3,75417.44,0.0,-0.73004,0.00013,24.70828]
[1779559115248,33.29,75417.76,0.0,-0.73,0.00013,24.71015]
[1779559120283,33.29,75414.57,0.0,-0.73044,0.00013,24.6888]
[1779559121758,33.29,75415.16,0.0,-0.73037,0.00013,24.69242]
[1779559121975,33.29,75415.16,0.0,-0.73037,0.00013,24.69242]
[1779559127332,33.29,75414.71,0.0,-0.73045,0.00013,24.68857]
[1779559131032,33.29,75415.11,0.0,-0.73041,0.00013,24.69066]
[1779559131179,33.29,75415.11,0.0,-0.73041,0.00013,24.69066]
[1779559131226,33.29,75415.11,0.0,-0.73041,0.00013,24.69066]
[1779559131360,33.29,75410.96,0.0,-0.73096,0.00013,24.66382]
[1779559134232,33.28,75409.71,0.0,-0.73113,0.00013,24.65549]
[1779559134474,33.28,75409.71,0.0,-0.73113,0.00013,24.65549]
[1779559135683,33.28,75410.94,0.0,-0.73098,0.00013,24.66314]
[1779559135729,33.28,75410.94,0.0,-0.73098,0.00013,24.66314]
[1779559136395,33.28,75410.97,0.0,-0.73097,0.00013,24.6632]
[1779559143444,33.28,75410.91,0.0,-0.731,0.00013,24.66186]
[1779559148479,33.28,75410.39,0.0,-0.73109,0.00013,24.65767]
[1779559149485,33.28,75410.39,0.0,-0.73109,0.00013,24.65767]
[1779559149725,33.28,75410.43,0.0,-0.73109,0.00013,24.65779]
[1779559154813,33.27,75406.97,0.0,-0.73156,0.00013,24.63485]
[1779559154978,33.27,75406.97,0.0,-0.73156,0.00013,24.63485]
[1779559155151,33.27,75406.97,0.0,-0.73156,0.00013,24.63485]
[1779559155225,33.27,75406.97,0.0,-0.73156,0.00013,24.63485]
[1779559155528,33.27,75406.9,0.0,-0.73157,0.00013,24.63428]
[1779559158051,33.27,75406.89,0.0,-0.73158,0.00013,24.63398]
[1779559158225,33.27,75406.89,0.0,-0.73158,0.00013,24.63398]
[1779559163584,33.27,75407.77,0.0,-0.73148,0.00013,24.63891]
[1779559167564,33.27,75407.26,0.0,-0.73155,0.00013,24.63525]
[1779559167727,33.27,75407.26,0.0,-0.73156,0.00013,24.63513]
[1779559167991,33.27,75407.26,0.0,-0.73156,0.00013,24.63513]
[1779559168222,33.27,75407.26,0.0,-0.73156,0.00013,24.63513]
[1779559175668,33.27,75409.72,0.0,-0.73127,0.00013,24.64666]
[1779559177973,33.27,75412.41,0.0,-0.73092,0.00013,24.66384]
[1779559178225,33.27,75412.41,0.0,-0.73092,0.00013,24.66384]
[1779559183724,33.26,75411.84,0.0,-0.73102,0.00013,24.65909]
[1779559188760,33.26,75411.89,0.0,-0.73103,0.00013,24.65866]
[1779559191733,33.26,75411.88,0.0,-0.73104,0.00013,24.6583]
[1779559191974,33.26,75411.88,0.0,-0.73104,0.00013,24.6583]
[1779559194341,33.26,75411.88,0.0,-0.73104,0.00013,24.65815]
[1779559194475,33.26,75411.88,0.0,-0.73104,0.00013,24.65815]
[1779559194573,33.26,75411.92,0.0,-0.73104,0.00013,24.65797]
[1779559199837,33.25,75411.92,0.0,-0.73106,0.00013,24.65723]
[1779559203596,33.25,75414.68,0.0,-0.7307,0.00013,24.67469]
[1779559203722,33.25,75412.82,0.0,-0.73095,0.00013,24.66256]
[1779559206557,33.25,75412.81,0.0,-0.73096,0.00013,24.66219]
[1779559206721,33.25,75412.88,0.0,-0.73095,0.00013,24.66234]
[1779559212928,33.25,75412.81,0.0,-0.73098,0.00013,24.66098]
[1779559214648,33.25,75412.81,0.0,-0.73098,0.00013,24.66098]
[1779559214723,33.25,75409.93,0.0,-0.73137,0.00013,24.64227]
[1779559215047,33.25,75409.93,0.0,-0.73137,0.00013,24.64227]
[1779559215225,33.25,75409.93,0.0,-0.73137,0.00013,24.64227]
[1779559215325,33.25,75410.7,0.0,-0.73127,0.00013,24.64711]
[1779559218636,33.25,75411.41,0.0,-0.73118,0.00013,24.65141]
[1779559218730,33.24,75411.69,0.0,-0.73115,0.00013,24.65293]
[1779559224007,33.24,75407.07,0.0,-0.73178,0.00013,24.62246]
[1779559225806,33.24,75405.35,0.0,-0.73201,0.00013,24.61124]
[1779559225974,33.24,75405.35,0.0,-0.73201,0.00013,24.61124]
[1779559226236,33.24,75405.35,0.0,-0.73201,0.00013,24.61124]
[1779559226478,33.24,75405.35,0.0,-0.73201,0.00013,24.61124]
[1779559226580,33.24,75405.26,0.0,-0.73203,0.00013,24.61046]
[1779559232610,33.24,75400.28,0.0,-0.73272,0.00013,24.5745]
[1779559232727,33.24,75399.81,0.0,-0.73278,0.00013,24.57128]
[1779559238106,33.24,75399.84,0.0,-0.73279,0.00013,24.57108]
[1779559241369,33.24,75404.14,0.0,-0.73222,0.00013,24.59874]
[1779559241487,33.24,75404.14,0.0,-0.73222,0.00013,24.59874]
[1779559241647,33.24,75404.14,0.0,-0.73222,0.00013,24.59874]
[1779559241686,33.24,75405.33,0.0,-0.73207,0.00013,24.60622]
[1779559241725,33.24,75405.33,0.0,-0.73207,0.00013,24.60622]
[1779559247455,33.24,75405.84,0.0,-0.73201,0.00013,24.60909]
[1779559247474,33.24,75405.84,0.0,-0.73201,0.00013,24.60909]
[1779559252572,33.23,75409.59,0.0,-0.73152,0.00013,24.63277]
[1779559252679,33.23,75409.59,0.0,-0.73152,0.00013,24.63277]
[1779559252731,33.23,75409.59,0.0,-0.73152,0.00013,24.63277]
[1779559253211,33.23,75410.89,0.0,-0.73135,0.00013,24.64091]
[1779559259254,33.23,75411.08,0.0,-0.73135,0.00013,24.64137]
[1779559263684,33.23,75414.26,0.0,-0.73093,0.00013,24.66149]
[1779559263724,33.23,75414.26,0.0,-0.73093,0.00013,24.66149]
[1779559263951,33.23,75415.02,0.0,-0.73083,0.00013,24.66624]
[1779559263977,33.23,75415.02,0.0,-0.73083,0.00013,24.66624]
[1779559264289,33.23,75415.14,0.0,-0.73082,0.00013,24.66687]
[1779559266930,33.23,75415.74,0.0,-0.73075,0.00013,24.67046]
[1779559266976,33.23,75415.74,0.0,-0.73075,0.00013,24.67046]
[1779559269669,33.23,75415.65,0.0,-0.73076,0.00013,24.66959]
[1779559269729,33.23,75415.65,0.0,-0.73076,0.00013,24.66959]
[1779559276967,33.22,75415.72,0.0,-0.73078,0.00013,24.66889]
[1779559276976,33.22,75415.72,0.0,-0.73078,0.00013,24.66889]
[1779559277291,33.22,75415.72,0.0,-0.73078,0.00013,24.66889]
[1779559277473,33.22,75415.72,0.0,-0.73078,0.00013,24.66889]
[1779559277525,33.22,75415.66,0.0,-0.73079,0.00013,24.66836]
[1779559278480,33.22,75415.66,0.0,-0.73079,0.00013,24.66836]
[1779559278722,33.22,75415.66,0.0,-0.73079,0.00013,24.66836]
[1779559284429,33.22,75410.5,0.0,-0.7315,0.00013,24.63419]
[1779559286974,33.22,75406.16,0.0,-0.73208,0.00013,24.60593]
[1779559287208,33.22,75406.16,0.0,-0.73208,0.00013,24.60593]
[1779559287249,33.22,75406.16,0.0,-0.73208,0.00013,24.60593]
[1779559287449,33.22,75405.75,0.0,-0.73213,0.00013,24.60318]
[1779559293492,33.22,75405.15,0.0,-0.73225,0.00013,24.59543]
[1779559298527,33.21,75406.73,0.0,-0.73205,0.00013,24.60516]
[1779559301398,33.21,75406.81,0.0,-0.73204,0.00013,24.60547]
[1779559301478,33.21,75406.81,0.0,-0.73204,0.00013,24.60547]
[1779559301561,33.21,75406.81,0.0,-0.73204,0.00013,24.60547]
[1779559301726,33.21,75406.81,0.0,-0.73204,0.00013,24.60547]
[1779559301757,33.21,75406.81,0.0,-0.73205,0.00013,24.60526]
[1779559306583,33.21,75412.04,0.0,-0.73136,0.00013,24.63862]
[1779559307118,33.21,75412.04,0.0,-0.73136,0.00013,24.63862]
[1779559307227,33.21,75412.04,0.0,-0.73136,0.00013,24.63862]
[1779559311526,33.21,75417.47,0.0,-0.73065,0.00013,24.67307]
[1779559311724,33.21,75417.47,0.0,-0.73065,0.00013,24.67307]
[1779559311617,33.21,75417.81,0.0,-0.73061,0.00013,24.67509]
[1779559313472,33.21,75417.85,0.0,-0.73061,0.00013,24.67517]
[1779559313723,33.21,75417.85,0.0,-0.73061,0.00013,24.67517]
[1779559318667,33.2,75422.86,0.0,-0.72997,0.00013,24.70617]
[1779559321890,33.2,75427.11,0.0,-0.72941,0.00013,24.73318]
[1779559321975,33.2,75427.11,0.0,-0.72941,0.00013,24.73318]
[1779559322807,33.2,75427.61,0.0,-0.72934,0.00013,24.73643]
[1779559322974,33.2,75427.61,0.0,-0.72934,0.00013,24.73643]
[1779559323703,33.2,75428.05,0.0,-0.72928,0.00013,24.73929]
[1779559328737,33.2,75429.48,0.0,-0.72908,0.00013,24.74864]
[1779559333772,33.2,75420.52,0.0,-0.73028,0.00013,24.69126]
[1779559334778,33.2,75405.28,0.0,-0.73231,0.00013,24.59276]
[1779559335785,33.2,75403.25,0.0,-0.73258,0.00013,24.57956]
[1779559336852,33.2,75403.1,0.0,-0.7326,0.00013,24.57854]
[1779559336982,33.2,75403.1,0.0,-0.7326,0.00013,24.57854]
[1779559341419,33.2,75400.08,0.0,-0.733,0.00013,24.55885]
[1779559341478,33.2,75400.08,0.0,-0.733,0.00013,24.55885]
[1779559341516,33.2,75400.01,0.0,-0.73301,0.00013,24.55836]
[1779559343275,33.2,75400.01,0.0,-0.73301,0.00013,24.55836]
[1779559343476,33.2,75400.01,0.0,-0.73301,0.00013,24.55836]
[1779559348877,33.2,75400.71,0.0,-0.73292,0.00013,24.5626]
[1779559350554,33.2,75400.71,0.0,-0.73292,0.00013,24.5626]
[1779559350726,33.2,75400.71,0.0,-0.73292,0.00013,24.5626]
[1779559351250,33.2,75401.34,0.0,-0.73284,0.00013,24.56658]
[1779559351476,33.2,75401.34,0.0,-0.73284,0.00013,24.56658]
[1779559351577,33.2,75401.81,0.0,-0.7328,0.00013,24.56627]
[1779559356933,33.2,75402.22,0.0,-0.73275,0.00013,24.56859]
[1779559361968,33.2,75401.59,0.0,-0.73284,0.00013,24.56419]
[1779559363992,33.2,75390.36,0.0,-0.73434,0.00013,24.49105]
[1779559365418,33.2,75390.36,0.0,-0.73434,0.00013,24.49105]
[1779559365491,33.2,75390.36,0.0,-0.73434,0.00013,24.49105]
[1779559365513,33.2,75391.8,0.0,-0.73415,0.00013,24.50037]
[1779559374067,33.2,75393.12,0.0,-0.73398,0.00013,24.50844]
[1779559376635,33.2,75393.36,0.0,-0.73395,0.00013,24.50993]
[1779559376727,33.2,75393.36,0.0,-0.73395,0.00013,24.50993]
[1779559377035,33.2,75393.35,0.0,-0.73396,0.00013,24.50974]
[1779559377232,33.2,75393.35,0.0,-0.73396,0.00013,24.50974]
[1779559381116,33.2,75393.66,0.0,-0.73392,0.00013,24.5115]
[1779559384887,33.2,75393.19,0.0,-0.73399,0.00013,24.50825]
[1779559384974,33.2,75393.19,0.0,-0.73399,0.00013,24.50825]
[1779559388165,33.19,75400.13,0.0,-0.73307,0.00013,24.55308]
[1779559388875,33.19,75400.13,0.0,-0.73307,0.00013,24.55308]
[1779559390393,33.19,75401.21,0.0,-0.73293,0.00013,24.55998]
[1779559390493,33.19,75397.49,0.0,-0.73343,0.00013,24.53573]
[1779559391999,33.19,75396.51,0.0,-0.73356,0.00013,24.52929]
[1779559395971,33.19,75392.98,0.0,-0.73403,0.00013,24.50603]
[1779559396230,33.19,75392.98,0.0,-0.73403,0.00013,24.50603]
[1779559396812,33.19,75392.98,0.0,-0.73403,0.00013,24.50603]
[1779559396978,33.19,75390.84,0.0,-0.73432,0.00013,24.49205]
[1779559397232,33.19,75390.12,0.0,-0.73441,0.00013,24.48732]
[1779559402267,33.19,75387.64,0.0,-0.73474,0.00013,24.47103]
[1779559407302,33.19,75387.37,0.0,-0.73478,0.00013,24.46918]
[1779559408637,33.19,75387.37,0.0,-0.73478,0.00013,24.46918]
[1779559408728,33.19,75387.37,0.0,-0.73478,0.00013,24.46918]
[1779559414351,33.19,75387.34,0.0,-0.73481,0.00013,24.46551]
[1779559416859,33.19,75387.84,0.0,-0.73474,0.00013,24.46875]
[1779559416974,33.19,75387.8,0.0,-0.73475,0.00013,24.46847]
[1779559417571,33.19,75387.8,0.0,-0.73475,0.00013,24.46847]
[1779559417730,33.19,75387.8,0.0,-0.73475,0.00013,24.46847]
[1779559417795,33.19,75387.62,0.0,-0.73477,0.00013,24.46726]
[1779559423809,33.19,75391.23,0.0,-0.7343,0.00013,24.49063]
[1779559423975,33.19,75392.38,0.0,-0.73415,0.00013,24.49808]
[1779559426756,33.19,75392.76,0.0,-0.7341,0.00013,24.5005]
[1779559426777,33.19,75401.27,0.0,-0.73298,0.00013,24.55557]
[1779559426972,33.19,75401.27,0.0,-0.73298,0.00013,24.55557]
[1779559427131,33.19,75401.27,0.0,-0.73298,0.00013,24.55557]
[1779559427224,33.19,75401.27,0.0,-0.73298,0.00013,24.55557]
[1779559432805,33.19,75406.15,0.0,-0.73234,0.00013,24.58677]
[1779559432975,33.19,75405.26,0.0,-0.73246,0.00013,24.58087]
[1779559433844,33.19,75405.26,0.0,-0.73246,0.00013,24.58087]
[1779559433982,33.19,75405.76,0.0,-0.73239,0.00013,24.58411]
[1779559434491,33.19,75405.81,0.0,-0.73239,0.00013,24.58436]
[1779559438434,33.19,75406.31,0.0,-0.73233,0.00013,24.58729]
[1779559438475,33.19,75406.31,0.0,-0.73233,0.00013,24.58729]
[1779559438691,33.19,75407.4,0.0,-0.73219,0.00013,24.59422]
[1779559441540,33.18,75406.42,0.0,-0.73232,0.00013,24.58749]
[1779559442342,33.18,75406.42,0.0,-0.73232,0.00013,24.58749]
[1779559442476,33.18,75406.42,0.0,-0.73232,0.00013,24.58749]
[1779559442534,33.18,75406.42,0.0,-0.73232,0.00013,24.58749]
[1779559442727,33.18,75406.42,0.0,-0.73232,0.00013,24.58749]
[1779559442784,33.18,75407.19,0.0,-0.73223,0.00013,24.59224]
[1779559448589,33.18,75406.37,0.0,-0.73235,0.00013,24.58636]
[1779559453737,33.18,75406.6,0.0,-0.73233,0.00013,24.58742]
[1779559458679,33.18,75407.76,0.0,-0.73218,0.00013,24.5945]
[1779559458729,33.18,75407.76,0.0,-0.73218,0.00013,24.5945]
[1779559458780,33.18,75408.51,0.0,-0.73209,0.00013,24.59902]
[1779559464701,33.18,75409.72,0.0,-0.73194,0.00013,24.60628]
[1779559469736,33.17,75411.16,0.0,-0.73176,0.00013,24.61502]
[1779559475778,33.17,75411.68,0.0,-0.73173,0.00013,24.61433]
[1779559479806,33.17,75414.02,0.0,-0.73143,0.00013,24.62887]
[1779559483834,33.17,75416.87,0.0,-0.73106,0.00013,24.64678]
[1779559484927,33.17,75420.26,0.0,-0.73061,0.00013,24.66852]
[1779559485848,33.17,75422.65,0.0,-0.7303,0.00013,24.68377]
[1779559486855,33.17,75425.37,0.0,-0.72993,0.00013,24.70141]
[1779559491890,33.17,75426.69,0.0,-0.72974,0.00013,24.71047]
[1779559492457,33.17,75426.69,0.0,-0.72974,0.00013,24.71047]
[1779559493793,33.17,75427.16,0.0,-0.72968,0.00013,24.71359]
[1779559493904,33.17,75427.58,0.0,-0.72962,0.00013,24.7164]
[1779559494911,33.17,75428.16,0.0,-0.72954,0.00013,24.72023]
[1779559499946,33.17,75428.19,0.0,-0.72955,0.00013,24.71993]
[1779559503545,33.17,75431.69,0.0,-0.72908,0.00013,24.74222]
[1779559503724,33.17,75431.69,0.0,-0.72908,0.00013,24.74222]
[1779559503974,33.17,75433.11,0.0,-0.7289,0.00013,24.75116]
[1779559504362,33.17,75433.11,0.0,-0.7289,0.00013,24.75116]
[1779559504476,33.17,75433.11,0.0,-0.7289,0.00013,24.75116]
[1779559510017,33.17,75432.0,0.0,-0.72905,0.00013,24.74394]
[1779559511931,33.17,75432.0,0.0,-0.72905,0.00013,24.74394]
[1779559511983,33.17,75432.0,0.0,-0.72905,0.00013,24.74394]
[1779559511963,33.17,75436.23,0.0,-0.72848,0.00013,24.77118]
[1779559512030,33.17,75438.02,0.0,-0.72824,0.00013,24.78265]
[1779559513319,33.17,75438.02,0.0,-0.72824,0.00013,24.78265]
[1779559513475,33.17,75438.02,0.0,-0.72824,0.00013,24.78265]
[1779559514900,33.17,75437.26,0.0,-0.72834,0.00013,24.77781]
[1779559514981,33.17,75437.26,0.0,-0.72834,0.00013,24.77781]
[1779559520087,33.17,75436.65,0.0,-0.72842,0.00013,24.77412]
[1779559523599,33.17,75437.49,0.0,-0.7283,0.00013,24.77956]
[1779559523730,33.17,75437.49,0.0,-0.7283,0.00013,24.77956]
[1779559523828,33.17,75438.27,0.0,-0.7282,0.00013,24.78459]
[1779559524113,33.17,75438.27,0.0,-0.7282,0.00013,24.78459]
[1779559524227,33.17,75438.27,0.0,-0.7282,0.00013,24.78459]
[1779559529150,33.17,75446.15,0.0,-0.72714,0.00013,24.83523]
[1779559530177,33.17,75446.15,0.0,-0.72714,0.00013,24.83523]
[1779559530229,33.17,75446.15,0.0,-0.72714,0.00013,24.83523]
[1779559530661,33.17,75448.22,0.0,-0.72686,0.00013,24.84854]
[1779559531829,33.17,75448.22,0.0,-0.72686,0.00013,24.84854]
[1779559531974,33.17,75448.22,0.0,-0.72686,0.00013,24.84854]
[1779559534185,33.17,75455.12,0.0,-0.72594,0.00013,24.8895]
[1779559536795,33.17,75455.99,0.0,-0.72583,0.00013,24.89507]
[1779559536976,33.17,75455.99,0.0,-0.72583,0.00013,24.89507]
[1779559541753,33.17,75459.8,0.0,-0.72531,0.00013,24.91941]
[1779559541983,33.17,75459.8,0.0,-0.72531,0.00013,24.91941]
[1779559542013,33.17,75460.31,0.0,-0.72524,0.00013,24.92265]
[1779559545879,33.17,75462.53,0.0,-0.72494,0.00013,24.93672]
[1779559545974,33.17,75462.53,0.0,-0.72494,0.00013,24.93672]
[1779559551307,33.17,75469.08,0.0,-0.72407,0.00013,24.97794]
[1779559552068,33.17,75469.08,0.0,-0.72407,0.00013,24.97794]
[1779559552226,33.17,75469.08,0.0,-0.72407,0.00013,24.97794]
[1779559552311,33.17,75469.22,0.0,-0.72405,0.00013,24.97877]
[1779559555209,33.17,75473.55,0.0,-0.72347,0.00013,25.006]
[1779559555227,33.17,75473.55,0.0,-0.72347,0.00013,25.006]
[1779559556781,33.17,75475.0,0.0,-0.72327,0.00014,25.01506]
[1779559556977,33.17,75475.0,0.0,-0.72327,0.00014,25.01506]
[1779559559689,33.17,75479.1,0.0,-0.72273,0.00014,25.04061]
[1779559559722,33.17,75479.1,0.0,-0.72273,0.00014,25.04061]
[1779559559791,33.17,75478.75,0.0,-0.72278,0.00014,25.03828]
[1779559561391,33.17,75473.46,0.0,-0.7235,0.00013,25.00467]
[1779559563010,33.17,75473.46,0.0,-0.7235,0.00013,25.00467]
[1779559563224,33.17,75472.41,0.0,-0.72364,0.00013,24.99794]
[1779559565810,33.17,75472.49,0.0,-0.72364,0.00013,24.99826]
[1779559565976,33.17,75472.49,0.0,-0.72364,0.00013,24.99826]
[1779559567682,33.17,75472.43,0.0,-0.72365,0.00013,24.99769]
[1779559567725,33.17,75472.43,0.0,-0.72365,0.00013,24.99769]
[1779559567734,33.17,75473.11,0.0,-0.72356,0.00013,25.00189]
[1779559568483,33.17,75473.11,0.0,-0.72356,0.00013,25.00189]
[1779559568724,33.17,75473.11,0.0,-0.72356,0.00013,25.00189]
[1779559573501,33.16,75473.46,0.0,-0.72352,0.00013,25.00359]
[1779559573727,33.16,75473.46,0.0,-0.72352,0.00013,25.00359]
[1779559580525,33.16,75475.6,0.0,-0.72325,0.00014,25.01616]
[1779559581284,33.16,75475.6,0.0,-0.72325,0.00014,25.01616]
[1779559581480,33.16,75475.6,0.0,-0.72325,0.00014,25.01616]
[1779559581532,33.16,75475.22,0.0,-0.72331,0.00014,25.01364]
[1779559582702,33.16,75475.22,0.0,-0.72331,0.00014,25.01364]
[1779559582728,33.16,75475.22,0.0,-0.72331,0.00014,25.01364]
[1779559585049,33.16,75475.28,0.0,-0.72331,0.00014,25.01377]
[1779559585222,33.16,75475.16,0.0,-0.72333,0.00014,25.01289]
[1779559588547,33.16,75474.48,0.0,-0.72343,0.00014,25.00823]
[1779559588725,33.16,75474.48,0.0,-0.72343,0.00014,25.00823]
[1779559588789,33.16,75474.08,0.0,-0.72348,0.00014,25.00558]
[1779559590585,33.16,75470.17,0.0,-0.72401,0.00013,24.98074]
[1779559590732,33.16,75470.17,0.0,-0.72401,0.00013,24.98074]
[1779559591464,33.16,75467.47,0.0,-0.72438,0.00013,24.96356]
[1779559591474,33.16,75467.47,0.0,-0.72438,0.00013,24.96356]
[1779559591604,33.16,75461.7,0.0,-0.72518,0.00013,24.92355]
[1779559592256,33.16,75461.7,0.0,-0.72518,0.00013,24.92355]
[1779559592478,33.16,75461.7,0.0,-0.72518,0.00013,24.92355]
[1779559595965,33.15,75461.96,0.0,-0.72515,0.00013,24.9251]
[1779559595976,33.15,75461.96,0.0,-0.72515,0.00013,24.9251]
[1779559599040,33.15,75462.05,0.0,-0.72514,0.00013,24.92559]
[1779559599093,33.15,75462.04,0.0,-0.72514,0.00013,24.92541]
[1779559599227,33.15,75462.04,0.0,-0.72514,0.00013,24.92541]
[1779559599660,33.15,75462.16,0.0,-0.72512,0.00013,24.92617]
[1779559605702,33.15,75462.67,0.0,-0.72506,0.00013,24.92918]
[1779559608661,33.15,75466.42,0.0,-0.72456,0.00013,24.95286]
[1779559608740,33.15,75466.42,0.0,-0.72456,0.00013,24.95286]
[1779559610288,33.15,75466.84,0.0,-0.7245,0.00013,24.9554]
[1779559610482,33.15,75466.84,0.0,-0.7245,0.00013,24.9554]
[1779559610737,33.15,75471.98,0.0,-0.72381,0.00013,24.98788]
[1779559612085,33.15,75471.98,0.0,-0.72381,0.00013,24.98788]
[1779559612225,33.15,75475.26,0.0,-0.72337,0.00014,25.00851]
[1779559613541,33.15,75475.21,0.0,-0.72338,0.00014,25.00808]
[1779559613726,33.15,75475.21,0.0,-0.72338,0.00014,25.00808]
[1779559613759,33.15,75475.19,0.0,-0.72338,0.00014,25.00784]
[1779559615841,33.15,75476.6,0.0,-0.7232,0.00014,25.01663]
[1779559615981,33.15,75476.6,0.0,-0.7232,0.00014,25.01663]
[1779559618499,33.15,75477.86,0.0,-0.72303,0.00014,25.0242]
[1779559618722,33.15,75477.86,0.0,-0.72303,0.00014,25.0242]
[1779559623313,33.15,75477.89,0.0,-0.72305,0.00014,25.02373]
[1779559623479,33.15,75477.89,0.0,-0.72305,0.00014,25.02373]
[1779559623828,33.15,75478.46,0.0,-0.72297,0.00014,25.02719]
[1779559624721,33.15,75478.46,0.0,-0.72297,0.00014,25.02719]
[1779559624978,33.15,75478.46,0.0,-0.72297,0.00014,25.02719]
[1779559627563,33.15,75481.23,0.0,-0.72261,0.00014,25.04426]
[1779559627724,33.15,75481.23,0.0,-0.72261,0.00014,25.04426]
[1779559627857,33.14,75483.66,0.0,-0.72228,0.00014,25.05943]
[1779559629392,33.14,75484.5,0.0,-0.72217,0.00014,25.06457]
[1779559629480,33.14,75484.5,0.0,-0.72217,0.00014,25.06457]
[1779559630502,33.14,75485.33,0.0,-0.72206,0.00014,25.06963]
[1779559630725,33.14,75485.33,0.0,-0.72206,0.00014,25.06963]
[1779559635444,33.14,75487.34,0.0,-0.72181,0.00014,25.08146]
[1779559635473,33.14,75487.34,0.0,-0.72181,0.00014,25.08146]
[1779559635913,33.14,75487.89,0.0,-0.72174,0.00014,25.08475]
[1779559637422,33.14,75488.72,0.0,-0.72163,0.00014,25.08981]
[1779559637479,33.14,75488.72,0.0,-0.72163,0.00014,25.08981]
[1779559638679,33.14,75488.43,0.0,-0.72167,0.00014,25.08783]
[1779559639941,33.14,75479.87,0.0,-0.72284,0.00014,25.0336]
[1779559640626,33.14,75479.87,0.0,-0.72284,0.00014,25.0336]
[1779559640729,33.14,75479.87,0.0,-0.72284,0.00014,25.0336]
[1779559643969,33.14,75470.87,0.0,-0.72406,0.00013,24.97625]
[1779559646344,33.14,75471.02,0.0,-0.72405,0.00013,24.977]
[1779559646478,33.14,75471.02,0.0,-0.72405,0.00013,24.977]
[1779559652027,33.13,75465.93,0.0,-0.72476,0.00013,24.94106]
[1779559655442,33.13,75464.02,0.0,-0.72502,0.00013,24.92885]
[1779559655475,33.13,75464.02,0.0,-0.72502,0.00013,24.92885]
[1779559661090,33.13,75462.59,0.0,-0.72522,0.00013,24.91964]
[1779559661789,33.13,75462.59,0.0,-0.72522,0.00013,24.91964]
[1779559661976,33.13,75462.59,0.0,-0.72522,0.00013,24.91964]
[1779559667132,33.13,75464.76,0.0,-0.72493,0.00013,24.93329]
[1779559672169,33.13,75464.85,0.0,-0.72492,0.00013,24.93366]
[1779559673174,33.13,75471.35,0.0,-0.72405,0.00014,24.97483]
[1779559675089,33.13,75471.35,0.0,-0.72405,0.00014,24.97483]
[1779559675233,33.13,75472.81,0.0,-0.72385,0.00014,24.9839]
[1779559681028,33.13,75472.75,0.0,-0.72387,0.00014,24.98316]
[1779559681225,33.13,75472.26,0.0,-0.72394,0.00014,24.97988]
[1779559687272,33.13,75472.59,0.0,-0.72391,0.00014,24.98145]
[1779559692307,33.13,75472.75,0.0,-0.72389,0.00014,24.98203]
[1779559697094,33.13,75470.48,0.0,-0.72421,0.00014,24.96742]
[1779559697225,33.13,75470.48,0.0,-0.72421,0.00014,24.96742]
[1779559698349,33.12,75464.37,0.0,-0.72503,0.00013,24.92845]
[1779559700993,33.12,75464.05,0.0,-0.72508,0.00013,24.92638]
[1779559701231,33.12,75466.03,0.0,-0.72481,0.00013,24.93889]
[1779559705916,33.12,75470.91,0.0,-0.72416,0.00014,24.96965]
[1779559705977,33.12,75470.91,0.0,-0.72416,0.00014,24.96965]
[1779559711441,33.12,75470.79,0.0,-0.7242,0.00014,24.96515]
[1779559716722,33.12,75470.14,0.0,-0.7243,0.00014,24.96081]
[1779559716977,33.12,75470.14,0.0,-0.7243,0.00014,24.96081]
[1779559722520,33.12,75469.85,0.0,-0.72434,0.00014,24.9587]
[1779559727555,33.12,75470.01,0.0,-0.72433,0.00014,24.95947]
[1779559729670,33.12,75469.49,0.0,-0.7244,0.00013,24.95613]
[1779559729727,33.12,75469.49,0.0,-0.7244,0.00013,24.95613]
[1779559736620,33.12,75468.94,0.0,-0.72448,0.00013,24.95227]
[1779559737359,33.12,75468.94,0.0,-0.72448,0.00013,24.95227]
[1779559737478,33.12,75468.94,0.0,-0.72448,0.00013,24.95227]
[1779559742664,33.12,75470.35,0.0,-0.72429,0.00014,24.96097]
[1779559748705,33.12,75470.42,0.0,-0.72429,0.00014,24.96118]
[1779559750886,33.12,75470.45,0.0,-0.72429,0.00014,24.96133]
[1779559750977,33.12,75470.45,0.0,-0.72429,0.00014,24.96133]
[1779559757769,33.12,75470.6,0.0,-0.72427,0.00014,24.96196]
[1779559761365,33.11,75470.87,0.0,-0.72424,0.00014,24.96353]
[1779559761476,33.11,75470.87,0.0,-0.72424,0.00014,24.96353]
[1779559766833,33.11,75472.65,0.0,-0.72401,0.00014,24.97446]
[1779559769207,33.11,75472.65,0.0,-0.72401,0.00014,24.97446]
[1779559769226,33.11,75472.65,0.0,-0.72401,0.00014,24.97446]
[1779559775814,33.11,75473.17,0.0,-0.72397,0.00014,24.97388]
[1779559776004,33.11,75473.17,0.0,-0.72397,0.00014,24.97388]
[1779559781937,33.11,75476.07,0.0,-0.72359,0.00014,24.99173]
[1779559782852,33.11,75476.07,0.0,-0.72359,0.00014,24.99173]
[1779559782975,33.11,75476.07,0.0,-0.72359,0.00014,24.99173]
[1779559789042,33.11,75480.09,0.0,-0.72306,0.00014,25.01656]
[1779559789225,33.11,75480.09,0.0,-0.72306,0.00014,25.01656]
[1779559795029,33.1,75479.29,0.0,-0.72319,0.00014,25.01071]
[1779559800065,33.1,75480.02,0.0,-0.7231,0.00014,25.0148]
[1779559801929,33.1,75483.21,0.0,-0.72267,0.00014,25.03484]
[1779559801981,33.1,75483.21,0.0,-0.72267,0.00014,25.03484]
[1779559802100,33.1,75487.93,0.0,-0.72203,0.00014,25.0645]
[1779559806615,33.1,75487.15,0.0,-0.72215,0.00014,25.05903]
[1779559806723,33.1,75487.15,0.0,-0.72215,0.00014,25.05903]
[1779559812165,33.1,75488.41,0.0,-0.722,0.00014,25.06619]
[1779559813113,33.1,75488.41,0.0,-0.722,0.00014,25.06619]
[1779559813229,33.1,75488.41,0.0,-0.722,0.00014,25.06619]
[1779559821233,33.09,75501.38,0.0,-0.72026,0.00014,25.14666]
[1779559821462,33.09,75501.38,0.0,-0.72026,0.00014,25.14666]
[1779559822236,33.09,75503.63,0.0,-0.71996,0.00014,25.16059]
[1779559824652,33.09,75504.09,0.0,-0.7199,0.00014,25.16321]
[1779559825258,33.09,75503.78,0.0,-0.71994,0.00014,25.16114]
[1779559830292,33.09,75503.66,0.0,-0.71997,0.00014,25.15979]
[1779559835327,33.09,75506.49,0.0,-0.71962,0.00014,25.17355]
[1779559836727,33.09,75506.49,0.0,-0.71962,0.00014,25.17355]
[1779559836826,33.09,75506.49,0.0,-0.71963,0.00014,25.17341]
[1779559841333,33.08,75507.05,0.0,-0.71956,0.00014,25.17652]
[1779559841473,33.08,75506.73,0.0,-0.71961,0.00014,25.17438]
[1779559847412,33.08,75508.11,0.0,-0.71944,0.00014,25.18208]
[1779559848564,33.08,75508.11,0.0,-0.71944,0.00014,25.18208]
[1779559848722,33.08,75508.11,0.0,-0.71944,0.00014,25.18208]
[1779559848781,33.08,75508.02,0.0,-0.71946,0.00014,25.18138]
[1779559850203,33.08,75508.02,0.0,-0.71946,0.00014,25.18138]
[1779559850225,33.08,75508.02,0.0,-0.71946,0.00014,25.18138]
[1779559850304,33.08,75509.73,0.0,-0.71923,0.00014,25.19178]
[1779559850433,33.08,75510.93,0.0,-0.71907,0.00014,25.19927]
[1779559851440,33.08,75513.22,0.0,-0.71876,0.00014,25.21341]
[1779559855864,33.08,75513.45,0.0,-0.71874,0.00014,25.21434]
[1779559855932,33.08,75513.45,0.0,-0.71874,0.00014,25.21434]
[1779559855935,33.08,75514.68,0.0,-0.71857,0.00014,25.22185]
[1779559856476,33.08,75517.15,0.0,-0.71824,0.00014,25.23707]
[1779559858490,33.07,75508.78,0.0,-0.71939,0.00014,25.18445]
[1779559861399,33.07,75509.11,0.0,-0.71935,0.00014,25.18623]
[1779559861476,33.07,75509.11,0.0,-0.71935,0.00014,25.18623]
[1779559861690,33.07,75506.79,0.0,-0.71967,0.00014,25.17158]
[1779559867553,33.07,75506.1,0.0,-0.71978,0.00014,25.16658]
[1779559871370,33.07,75505.59,0.0,-0.71986,0.00014,25.16306]
[1779559871471,33.07,75505.59,0.0,-0.71986,0.00014,25.16306]
[1779559871581,33.07,75505.55,0.0,-0.71987,0.00014,25.1627]
[1779559873595,33.07,75488.6,0.0,-0.72218,0.00014,25.05594]
[1779559874602,33.07,75488.74,0.0,-0.72216,0.00014,25.05682]
[1779559879638,33.07,75489.01,0.0,-0.72212,0.00014,25.05853]
[1779559884674,33.07,75489.28,0.0,-0.72208,0.00014,25.06024]
[1779559887695,33.07,75496.11,0.0,-0.72116,0.00014,25.10326]
[1779559888702,33.07,75502.28,0.0,-0.72032,0.00014,25.14198]
[1779559890716,33.07,75504.48,0.0,-0.72002,0.00014,25.15561]
[1779559892730,33.07,75507.55,0.0,-0.71963,0.00014,25.17133]
[1779559896758,33.06,75510.95,0.0,-0.71917,0.00014,25.19216]
[1779559901794,33.06,75513.11,0.0,-0.71889,0.00014,25.20504]
[1779559905822,33.06,75516.45,0.0,-0.71845,0.00014,25.2253]
[1779559907837,33.06,75521.02,0.0,-0.71783,0.00014,25.25346]
[1779559912873,33.06,75523.28,0.0,-0.71755,0.00014,25.26657]
[1779559918167,33.05,75525.21,0.0,-0.7173,0.00014,25.27778]
[1779559918731,33.05,75525.43,0.0,-0.71728,0.00014,25.27875]
[1779559918915,33.05,75525.31,0.0,-0.7173,0.00014,25.278]
[1779559923950,33.05,75523.66,0.0,-0.71754,0.00014,25.26676]
[1779559928508,33.04,75524.79,0.0,-0.71741,0.00014,25.27302]
[1779559928723,33.04,75524.79,0.0,-0.71741,0.00014,25.27302]
[1779559932014,33.04,75532.3,0.0,-0.7164,0.00014,25.31882]
[1779559934387,33.04,75532.03,0.0,-0.71644,0.00014,25.31691]
[1779559934473,33.04,75531.83,0.0,-0.71647,0.00014,25.31543]
[1779559940079,33.03,75537.54,0.0,-0.71573,0.00014,25.34923]
[1779559942772,33.03,75537.92,0.0,-0.71569,0.00014,25.35104]
[1779559942979,33.03,75537.92,0.0,-0.71569,0.00014,25.35104]
[1779559948135,33.03,75536.49,0.0,-0.71592,0.00014,25.34058]
[1779559950131,33.02,75536.84,0.0,-0.71588,0.00014,25.34248]
[1779559950226,33.02,75536.84,0.0,-0.71588,0.00014,25.34248]
[1779559952556,33.02,75537.88,0.0,-0.71578,0.00014,25.34484]
[1779559952725,33.02,75537.88,0.0,-0.71578,0.00014,25.34484]
[1779559953170,33.02,75538.6,0.0,-0.71568,0.00014,25.34903]
[1779559955300,33.02,75538.61,0.0,-0.71569,0.00014,25.34883]
[1779559955475,33.02,75538.68,0.0,-0.71569,0.00014,25.34874]
[1779559961226,33.01,75539.52,0.0,-0.71561,0.00014,25.35262]
[1779559963240,33.01,75548.33,0.0,-0.71441,0.00014,25.40652]
[1779559966650,33.01,75548.44,0.0,-0.71441,0.00014,25.4063]
[1779559966730,33.01,75548.44,0.0,-0.71441,0.00014,25.4063]
[1779559969114,33.0,75548.58,0.0,-0.71441,0.00014,25.40654]
[1779559969220,33.0,75548.58,0.0,-0.71441,0.00014,25.40654]
[1779559969321,33.0,75549.03,0.0,-0.71436,0.00014,25.4087]
[1779559972303,33.0,75562.24,0.0,-0.71255,0.00014,25.4893]
[1779559973321,33.0,75569.22,0.0,-0.7116,0.00014,25.5317]
[1779559974322,33.0,75590.93,0.0,-0.70859,0.00014,25.66335]
[1779559975326,33.0,75607.12,0.0,-0.70635,0.00014,25.76053]
[1779559975804,33.0,75607.12,0.0,-0.70635,0.00014,25.76053]
[1779559976345,32.99,75664.47,0.0,-0.69834,0.00014,26.0986]
[1779559977042,32.99,75664.47,0.0,-0.69834,0.00014,26.0986]
[1779559977354,32.99,75693.73,0.0,-0.69417,0.00014,26.26907]
[1779559977973,32.99,75693.73,0.0,-0.69417,0.00014,26.26907]
[1779559978071,32.99,75693.73,0.0,-0.69417,0.00014,26.26907]
[1779559978357,32.99,75715.12,0.0,-0.69118,0.00014,26.38952]
[1779559978947,32.99,75715.12,0.0,-0.69118,0.00014,26.38952]
[1779559979370,32.98,75718.27,0.0,-0.69076,0.00014,26.40615]
[1779559979546,32.98,75718.27,0.0,-0.69076,0.00014,26.40615]
[1779559980376,32.97,75712.94,0.0,-0.69157,0.00014,26.37421]
[1779559981552,32.95,75707.44,0.0,-0.69246,0.00014,26.3387]
[1779559981871,32.95,75707.44,0.0,-0.69246,0.00014,26.3387]
[1779559982464,32.94,75683.87,0.0,-0.69591,0.00014,26.19923]
[1779559984458,32.9,75678.56,0.0,-0.69687,0.00014,26.16046]
[1779559985495,32.9,75678.56,0.0,-0.69687,0.00014,26.16046]
[1779559985533,32.89,75672.6,0.0,-0.69777,0.00014,26.12375]
[1779559986102,32.89,75672.6,0.0,-0.69777,0.00014,26.12375]
[1779559986472,32.89,75666.12,0.0,-0.69868,0.00014,26.08585]
[1779559987478,32.89,75659.99,0.0,-0.69956,0.00014,26.04958]
[1779559988486,32.89,75650.73,0.0,-0.70086,0.00014,25.99502]
[1779559989514,32.89,75650.73,0.0,-0.70086,0.00014,25.99502]
[1779559989493,32.89,75646.76,0.0,-0.70143,0.00014,25.97118]
[1779559990501,32.89,75648.52,0.0,-0.70119,0.00014,25.98149]
[1779559990970,32.89,75648.52,0.0,-0.70119,0.00014,25.98149]
[1779559993522,32.89,75654.64,0.0,-0.70033,0.00014,26.01736]
[1779559995536,32.89,75646.22,0.0,-0.70152,0.00014,25.96747]
[1779559996543,32.88,75638.94,0.0,-0.70256,0.00014,25.92395]
[1779560001578,32.88,75643.07,0.0,-0.70198,0.00014,25.94819]
[1779560006613,32.88,75631.08,0.0,-0.70367,0.00014,25.87662]
[1779560008627,32.88,75627.95,0.0,-0.70411,0.00014,25.85797]
[1779560011648,32.88,75634.23,0.0,-0.70325,0.00014,25.89221]
[1779560016691,32.88,75634.32,0.0,-0.70324,0.00014,25.89269]
[1779560017697,32.88,75627.94,0.0,-0.70413,0.00014,25.8546]
[1779560022732,32.88,75624.52,0.0,-0.70461,0.00014,25.83432]
[1779560027767,32.88,75624.76,0.0,-0.70457,0.00014,25.83596]
[1779560032802,32.89,75631.75,0.0,-0.70358,0.00014,25.87794]
[1779560033809,32.89,75638.93,0.0,-0.70257,0.00014,25.92069]
[1779560038844,32.88,75640.02,0.0,-0.70243,0.00014,25.92699]
[1779560043879,32.88,75643.06,0.0,-0.702,0.00014,25.94481]
[1779560045286,32.88,75643.06,0.0,-0.702,0.00014,25.94481]
[1779560045324,32.88,75644.99,0.0,-0.70173,0.00014,25.9562]
[1779560050930,32.88,75645.35,0.0,-0.70169,0.00014,25.95789]
[1779560055963,32.88,75647.26,0.0,-0.70143,0.00014,25.96877]
[1779560061495,32.88,75647.2,0.0,-0.70145,0.00014,25.968]
[1779560061576,32.88,75633.75,0.0,-0.70335,0.00014,25.88794]
[1779560062005,32.88,75627.94,0.0,-0.70417,0.00014,25.85326]
[1779560064022,32.88,75621.69,0.0,-0.70504,0.00014,25.81583]
[1779560066035,32.88,75616.16,0.0,-0.70582,0.00014,25.7827]
[1779560071070,32.88,75612.63,0.0,-0.70632,0.00014,25.75852]
[1779560076105,32.88,75610.11,0.0,-0.70666,0.00014,25.7438]
[1779560081464,32.88,75610.54,0.0,-0.70659,0.00014,25.7468]
[1779560081517,32.88,75626.17,0.0,-0.7044,0.00014,25.84077]
[1779560082149,32.88,75634.09,0.0,-0.70329,0.00014,25.88807]
[1779560084230,32.88,75623.82,0.0,-0.70473,0.00014,25.82669]
[1779560084840,32.88,75623.82,0.0,-0.70473,0.00014,25.82669]
[1779560085170,32.88,75618.08,0.0,-0.70553,0.00014,25.79229]
[1779560086177,32.88,75610.45,0.0,-0.7066,0.00014,25.74643]
[1779560088190,32.88,75629.13,0.0,-0.70399,0.00014,25.85845]
[1779560089198,32.88,75628.25,0.0,-0.70411,0.00014,25.85318]
[1779560091611,32.88,75623.47,0.0,-0.70478,0.00014,25.82458]
[1779560092219,32.88,75621.11,0.0,-0.70512,0.00014,25.81022]
[1779560096247,32.88,75616.46,0.0,-0.70576,0.00014,25.78249]
[1779560099796,32.88,75614.12,0.0,-0.70609,0.00014,25.76862]
[1779560099972,32.88,75614.12,0.0,-0.70609,0.00014,25.76862]
[1779560101169,32.88,75614.43,0.0,-0.70604,0.00014,25.77057]
[1779560101282,32.88,75627.48,0.0,-0.70421,0.00014,25.84892]
[1779560102426,32.88,75650.5,0.0,-0.70097,0.00014,25.98576]
[1779560104357,32.88,75651.89,0.0,-0.70078,0.00014,25.99375]
[1779560104841,32.88,75651.89,0.0,-0.70078,0.00014,25.99375]
[1779560105473,32.88,75651.89,0.0,-0.70078,0.00014,25.99375]
[1779560105574,32.88,75644.37,0.0,-0.70184,0.00014,25.94912]
[1779560106739,32.88,75643.24,0.0,-0.702,0.00014,25.94229]
[1779560107400,32.88,75640.35,0.0,-0.70241,0.00014,25.92505]
[1779560108398,32.88,75632.9,0.0,-0.70346,0.00014,25.88063]
[1779560109405,32.88,75638.35,0.0,-0.7027,0.00014,25.91302]
[1779560113533,32.88,75635.99,0.0,-0.70303,0.00014,25.89888]
[1779560113722,32.88,75635.99,0.0,-0.70303,0.00014,25.89888]
[1779560116818,32.88,75638.05,0.0,-0.70275,0.00014,25.91099]
[1779560116988,32.88,75638.05,0.0,-0.70275,0.00014,25.91099]
[1779560120586,32.88,75637.85,0.0,-0.70278,0.00014,25.90969]
[1779560120612,32.88,75638.44,0.0,-0.7027,0.00014,25.91312]
[1779560120741,32.88,75638.44,0.0,-0.7027,0.00014,25.91312]
[1779560121634,32.88,75638.44,0.0,-0.7027,0.00014,25.91312]
[1779560121721,32.88,75638.44,0.0,-0.7027,0.00014,25.91312]
[1779560126846,32.88,75639.51,0.0,-0.70255,0.00014,25.91929]
[1779560126525,32.88,75646.22,0.0,-0.70161,0.00014,25.95906]
[1779560126976,32.88,75646.22,0.0,-0.70161,0.00014,25.95906]
[1779560131151,32.88,75651.49,0.0,-0.70088,0.00014,25.98979]
[1779560131222,32.88,75651.49,0.0,-0.70088,0.00014,25.98979]
[1779560135491,32.87,75651.36,0.0,-0.70092,0.00014,25.98532]
[1779560135729,32.87,75651.36,0.0,-0.70092,0.00014,25.98532]
[1779560136596,32.87,75651.95,0.0,-0.70084,0.00014,25.98863]
[1779560139620,32.87,75658.87,0.0,-0.69988,0.00014,26.02913]
[1779560139882,32.87,75658.87,0.0,-0.69988,0.00014,26.02913]
[1779560140627,32.87,75657.93,0.0,-0.70001,0.00014,26.02345]
[1779560142641,32.87,75650.85,0.0,-0.70102,0.00014,25.98139]
[1779560142945,32.87,75650.85,0.0,-0.70102,0.00014,25.98139]
[1779560143648,32.87,75649.47,0.0,-0.70122,0.00014,25.97313]
[1779560144654,32.87,75639.97,0.0,-0.70256,0.00014,25.91669]
[1779560146669,32.87,75638.18,0.0,-0.70281,0.00014,25.90596]
[1779560147676,32.87,75636.41,0.0,-0.70306,0.00014,25.89539]
[1779560148206,32.87,75636.41,0.0,-0.70306,0.00014,25.89539]
[1779560148222,32.87,75636.41,0.0,-0.70306,0.00014,25.89539]
[1779560148683,32.87,75637.03,0.0,-0.70297,0.00014,25.89906]
[1779560150996,32.87,75635.08,0.0,-0.70325,0.00014,25.8874]
[1779560151497,32.87,75635.08,0.0,-0.70325,0.00014,25.8874]
[1779560151707,32.87,75633.58,0.0,-0.70346,0.00014,25.87844]
[1779560153721,32.87,75630.28,0.0,-0.70393,0.00014,25.85873]
[1779560157749,32.87,75617.47,0.0,-0.70572,0.00014,25.78196]
[1779560158756,32.87,75611.02,0.0,-0.70663,0.00014,25.74288]
[1779560162688,32.87,75611.25,0.0,-0.70659,0.00014,25.74448]
[1779560162719,32.87,75611.25,0.0,-0.70659,0.00014,25.74448]
[1779560162784,32.87,75610.89,0.0,-0.70664,0.00014,25.74252]
[1779560164159,32.87,75610.89,0.0,-0.70664,0.00014,25.74252]
[1779560164220,32.87,75610.89,0.0,-0.70664,0.00014,25.74252]
[1779560164261,32.87,75611.12,0.0,-0.70661,0.00014,25.7437]
[1779560168846,32.87,75606.39,0.0,-0.70727,0.00014,25.71535]
[1779560169849,32.87,75591.38,0.0,-0.70937,0.00014,25.6241]
[1779560170871,32.87,75589.71,0.0,-0.7096,0.00014,25.61383]
[1779560171871,32.87,75583.71,0.0,-0.71044,0.00014,25.57713]
[1779560173885,32.87,75578.05,0.0,-0.71123,0.00014,25.5424]
[1779560177123,32.87,75583.6,0.0,-0.71046,0.00014,25.5763]
[1779560180025,32.87,75591.13,0.0,-0.70942,0.00014,25.62205]
[1779560180983,32.87,75591.13,0.0,-0.70942,0.00014,25.62205]
[1779560181027,32.87,75586.13,0.0,-0.71012,0.00014,25.59147]
[1779560181941,32.87,75589.81,0.0,-0.70961,0.00014,25.61384]
[1779560183954,32.87,75595.05,0.0,-0.70888,0.00014,25.64554]
[1779560184962,32.86,75597.91,0.0,-0.70848,0.00014,25.66279]
[1779560188806,32.86,75597.93,0.0,-0.70849,0.00014,25.66263]
[1779560188976,32.86,75596.71,0.0,-0.70866,0.00014,25.65508]
[1779560189077,32.86,75591.89,0.0,-0.70934,0.00014,25.62562]
[1779560193315,32.86,75590.86,0.0,-0.70951,0.00014,25.61571]
[1779560193472,32.86,75590.86,0.0,-0.70951,0.00014,25.61571]
[1779560193538,32.86,75591.0,0.0,-0.70949,0.00014,25.61646]
[1779560197219,32.86,75581.82,0.0,-0.71078,0.00014,25.55998]
[1779560198977,32.86,75581.31,0.0,-0.71085,0.00014,25.55681]
[1779560199060,32.86,75581.83,0.0,-0.71078,0.00014,25.55994]
[1779560200977,32.86,75582.3,0.0,-0.71072,0.00014,25.56276]
[1779560204594,32.86,75581.27,0.0,-0.71087,0.00014,25.55627]
[1779560204722,32.86,75581.27,0.0,-0.71087,0.00014,25.55627]
[1779560204823,32.86,75581.61,0.0,-0.71082,0.00014,25.55823]
[1779560204973,32.86,75581.61,0.0,-0.71082,0.00014,25.55823]
[1779560210137,32.86,75580.89,0.0,-0.71093,0.00014,25.55353]
[1779560215173,32.86,75571.17,0.0,-0.71229,0.00014,25.49359]
[1779560220207,32.86,75575.8,0.0,-0.71164,0.00014,25.52203]
[1779560220956,32.86,75575.8,0.0,-0.71164,0.00014,25.52203]
[1779560220972,32.86,75575.8,0.0,-0.71164,0.00014,25.52203]
[1779560221006,32.86,75575.8,0.0,-0.71164,0.00014,25.52203]
[1779560221221,32.86,75575.8,0.0,-0.71164,0.00014,25.52203]
[1779560221322,32.85,75575.82,0.0,-0.71164,0.00014,25.52213]
[1779560226336,32.85,75576.44,0.0,-0.71156,0.00014,25.52585]
[1779560226469,32.85,75576.44,0.0,-0.71156,0.00014,25.52585]
[1779560231051,32.85,75575.48,0.0,-0.71169,0.00014,25.51986]
[1779560231128,32.85,75575.48,0.0,-0.71169,0.00014,25.51986]
[1779560231220,32.85,75575.48,0.0,-0.71169,0.00014,25.51986]
[1779560231280,32.85,75575.48,0.0,-0.71169,0.00014,25.51985]
[1779560235314,32.85,75583.59,0.0,-0.71057,0.00014,25.56948]
[1779560236322,32.85,75589.23,0.0,-0.70978,0.00014,25.60387]
[1779560238336,32.85,75594.23,0.0,-0.70909,0.00014,25.63413]
[1779560240350,32.85,75601.74,0.0,-0.70805,0.00014,25.67952]
[1779560245092,32.85,75604.52,0.0,-0.70767,0.00014,25.69605]
[1779560245223,32.85,75604.52,0.0,-0.70767,0.00014,25.69605]
[1779560245385,32.85,75607.59,0.0,-0.70723,0.00014,25.71478]
[1779560250420,32.85,75609.36,0.0,-0.70699,0.00014,25.7252]
[1779560255455,32.85,75607.65,0.0,-0.70727,0.00014,25.71075]
[1779560257469,32.85,75612.97,0.0,-0.70653,0.00014,25.74287]
[1779560259483,32.85,75618.47,0.0,-0.70575,0.00014,25.77622]
[1779560260490,32.85,75624.64,0.0,-0.70488,0.00014,25.81337]
[1779560262504,32.85,75631.91,0.0,-0.70386,0.00014,25.85697]
[1779560263511,32.85,75637.08,0.0,-0.70313,0.00014,25.88785]
[1779560264518,32.85,75643.83,0.0,-0.70218,0.00014,25.92803]
[1779560265525,32.85,75649.93,0.0,-0.70132,0.00014,25.96419]
[1779560267539,32.85,75654.29,0.0,-0.70071,0.00014,25.98983]
[1779560272576,32.85,75660.67,0.0,-0.69982,0.00014,26.0269]
[1779560276604,32.84,75670.77,0.0,-0.6984,0.00014,26.08568]
[1779560279626,32.84,75675.49,0.0,-0.69775,0.00014,26.11274]
[1779560282847,32.84,75677.5,0.0,-0.69747,0.00014,26.12405]
[1779560282647,32.84,75687.34,0.0,-0.69608,0.00014,26.18116]
[1779560283471,32.84,75687.34,0.0,-0.69608,0.00014,26.18116]
[1779560283656,32.84,75682.1,0.0,-0.69683,0.00014,26.15048]
[1779560286968,32.83,75678.32,0.0,-0.69739,0.00014,26.12761]
[1779560290746,32.83,75685.76,0.0,-0.69635,0.00014,26.17046]
[1779560290970,32.83,75685.76,0.0,-0.69635,0.00014,26.17046]
[1779560291753,32.83,75673.49,0.0,-0.6981,0.00014,26.09842]
[1779560292764,32.83,75669.27,0.0,-0.6987,0.00014,26.07353]
[1779560295781,32.83,75674.18,0.0,-0.69802,0.00014,26.10188]
[1779560296095,32.83,75674.18,0.0,-0.69802,0.00014,26.10188]
[1779560296220,32.83,75674.18,0.0,-0.69802,0.00014,26.10188]
[1779560296788,32.83,75673.13,0.0,-0.69817,0.00014,26.09557]
[1779560300816,32.82,75681.86,0.0,-0.69695,0.00014,26.14595]
[1779560302752,32.82,75684.05,0.0,-0.69664,0.00014,26.15851]
[1779560302973,32.82,75683.32,0.0,-0.69675,0.00014,26.15405]
[1779560303167,32.82,75683.32,0.0,-0.69675,0.00014,26.15405]
[1779560303221,32.82,75683.32,0.0,-0.69675,0.00014,26.15405]
[1779560303837,32.82,75680.79,0.0,-0.69711,0.00014,26.13908]
[1779560306862,32.82,75688.72,0.0,-0.696,0.00014,26.18468]
[1779560310225,32.81,75691.84,0.0,-0.69558,0.00014,26.20209]
[1779560310347,32.81,75691.84,0.0,-0.69558,0.00014,26.20209]
[1779560311469,32.81,75692.13,0.0,-0.69554,0.00014,26.20352]
[1779560312906,32.81,75683.17,0.0,-0.69685,0.00014,26.14764]
[1779560314847,32.81,75683.08,0.0,-0.69687,0.00014,26.14691]
[1779560314920,32.81,75683.29,0.0,-0.69684,0.00014,26.14794]
[1779560314972,32.81,75683.29,0.0,-0.69684,0.00014,26.14794]
[1779560320141,32.81,75681.22,0.0,-0.69716,0.00014,26.13506]
[1779560320224,32.81,75681.22,0.0,-0.69716,0.00014,26.13506]
[1779560320242,32.8,75682.26,0.0,-0.69701,0.00014,26.14094]
[1779560326527,32.8,75682.9,0.0,-0.69695,0.00014,26.14368]
[1779560326724,32.8,75682.9,0.0,-0.69695,0.00014,26.14368]
[1779560332041,32.79,75682.64,0.0,-0.69702,0.00014,26.14075]
[1779560333547,32.79,75682.64,0.0,-0.69702,0.00014,26.14075]
[1779560333723,32.79,75682.64,0.0,-0.69702,0.00014,26.14075]
[1779560333896,32.79,75682.64,0.0,-0.69702,0.00014,26.14075]
[1779560333930,32.79,75683.57,0.0,-0.6969,0.00014,26.14578]
[1779560333973,32.79,75683.57,0.0,-0.6969,0.00014,26.14578]
[1779560337330,32.79,75683.94,0.0,-0.69686,0.00014,26.14755]
[1779560337473,32.79,75683.94,0.0,-0.69686,0.00014,26.14755]
[1779560340103,32.79,75676.87,0.0,-0.69788,0.00014,26.10541]
[1779560341250,32.79,75676.87,0.0,-0.69788,0.00014,26.10541]
[1779560341474,32.79,75676.87,0.0,-0.69788,0.00014,26.10541]
[1779560341572,32.79,75674.37,0.0,-0.69824,0.00014,26.09059]
[1779560342103,32.79,75674.37,0.0,-0.69824,0.00014,26.09059]
[1779560342223,32.79,75674.37,0.0,-0.69824,0.00014,26.09059]
[1779560343524,32.79,75678.65,0.0,-0.69764,0.00014,26.11551]
[1779560343724,32.79,75678.65,0.0,-0.69764,0.00014,26.11551]
[1779560349264,32.78,75684.48,0.0,-0.69684,0.00014,26.14841]
[1779560349473,32.78,75684.48,0.0,-0.69684,0.00014,26.14841]
[1779560349616,32.78,75684.48,0.0,-0.69684,0.00014,26.14841]
[1779560349721,32.78,75684.48,0.0,-0.69684,0.00014,26.14841]
[1779560349823,32.78,75684.48,0.0,-0.69685,0.00014,26.148]
[1779560351967,32.78,75685.01,0.0,-0.69678,0.00014,26.15109]
[1779560352097,32.78,75684.85,0.0,-0.6968,0.00014,26.14995]
[1779560352220,32.78,75684.85,0.0,-0.6968,0.00014,26.14995]
[1779560352322,32.78,75695.12,0.0,-0.69535,0.00014,26.20952]
[1779560353811,32.78,75695.12,0.0,-0.69535,0.00014,26.20952]
[1779560353969,32.78,75695.12,0.0,-0.69535,0.00014,26.20952]
[1779560353881,32.77,75694.25,0.0,-0.69548,0.00014,26.20397]
[1779560359247,32.77,75698.06,0.0,-0.69497,0.00014,26.22482]
[1779560360892,32.77,75698.06,0.0,-0.69497,0.00014,26.22482]
[1779560360975,32.77,75698.06,0.0,-0.69497,0.00014,26.22482]
[1779560367468,32.76,75698.63,0.0,-0.69494,0.00014,26.2264]
[1779560367726,32.76,75698.63,0.0,-0.69494,0.00014,26.2264]
[1779560369129,32.76,75699.57,0.0,-0.69481,0.00014,26.23135]
[1779560369222,32.76,75699.57,0.0,-0.69481,0.00014,26.23135]
[1779560369318,32.76,75698.62,0.0,-0.69496,0.00014,26.22559]
[1779560374166,32.75,75702.82,0.0,-0.6944,0.00014,26.24567]
[1779560374222,32.75,75702.82,0.0,-0.6944,0.00014,26.24567]
[1779560374353,32.75,75701.3,0.0,-0.69463,0.00014,26.23661]
[1779560375360,32.75,75695.93,0.0,-0.6954,0.00014,26.2052]
[1779560376367,32.75,75686.01,0.0,-0.69682,0.00014,26.14718]
[1779560377202,32.75,75686.01,0.0,-0.69682,0.00014,26.14718]
[1779560377219,32.75,75686.01,0.0,-0.69682,0.00014,26.14718]
[1779560377374,32.75,75686.6,0.0,-0.69674,0.00014,26.15045]
[1779560378904,32.75,75686.6,0.0,-0.69674,0.00014,26.15045]
[1779560378970,32.75,75686.6,0.0,-0.69674,0.00014,26.15045]
[1779560378925,32.75,75689.25,0.0,-0.69637,0.00014,26.16556]
[1779560379388,32.75,75690.96,0.0,-0.69613,0.00014,26.17552]
[1779560380395,32.75,75693.32,0.0,-0.6958,0.00014,26.18907]
[1779560381833,32.75,75693.32,0.0,-0.6958,0.00014,26.18907]
[1779560381970,32.75,75693.32,0.0,-0.6958,0.00014,26.18907]
[1779560381865,32.74,75694.51,0.0,-0.69564,0.00014,26.19558]
[1779560382409,32.74,75694.39,0.0,-0.69565,0.00014,26.19488]
[1779560385429,32.74,75699.5,0.0,-0.69494,0.00014,26.22395]
[1779560386110,32.74,75699.5,0.0,-0.69494,0.00014,26.22395]
[1779560386220,32.74,75699.5,0.0,-0.69494,0.00014,26.22395]
[1779560386436,32.74,75699.5,0.0,-0.69494,0.00014,26.22395]
[1779560386473,32.74,75699.5,0.0,-0.69494,0.00014,26.22395]
[1779560386574,32.74,75701.62,0.0,-0.69464,0.00014,26.23601]
[1779560389458,32.74,75705.02,0.0,-0.69418,0.00014,26.25496]
[1779560390821,32.74,75705.02,0.0,-0.69418,0.00014,26.25496]
[1779560390969,32.74,75705.02,0.0,-0.69418,0.00014,26.25496]
[1779560390922,32.73,75705.9,0.0,-0.69406,0.00014,26.25954]
[1779560393486,32.73,75713.49,0.0,-0.69299,0.00014,26.30284]
[1779560394981,32.73,75713.49,0.0,-0.69299,0.00014,26.30284]
[1779560395500,32.73,75717.73,0.0,-0.6924,0.00014,26.32666]
[1779560398521,32.73,75726.06,0.0,-0.69123,0.00014,26.37348]
[1779560400116,32.72,75726.37,0.0,-0.69119,0.00014,26.37491]
[1779560400223,32.72,75726.37,0.0,-0.69119,0.00014,26.37491]
[1779560402549,32.72,75719.63,0.0,-0.69219,0.00014,26.33527]
[1779560403089,32.72,75719.63,0.0,-0.69219,0.00014,26.33527]
[1779560403223,32.72,75719.63,0.0,-0.69219,0.00014,26.33527]
[1779560403556,32.72,75719.94,0.0,-0.69215,0.00014,26.33675]
[1779560404944,32.72,75719.94,0.0,-0.69215,0.00014,26.33675]
[1779560404984,32.72,75719.94,0.0,-0.69215,0.00014,26.33675]
[1779560405045,32.71,75722.71,0.0,-0.69177,0.00014,26.35202]
[1779560405570,32.71,75725.48,0.0,-0.69137,0.00014,26.36789]
[1779560406577,32.71,75728.14,0.0,-0.691,0.00014,26.38278]
[1779560407584,32.71,75732.11,0.0,-0.69044,0.00014,26.40512]
[1779560412080,32.7,75732.26,0.0,-0.69045,0.00014,26.40453]
[1779560412220,32.7,75732.26,0.0,-0.69045,0.00014,26.40453]
[1779560412620,32.7,75733.05,0.0,-0.69035,0.00014,26.40868]
[1779560413632,32.7,75733.05,0.0,-0.69035,0.00014,26.40868]
[1779560413720,32.7,75733.05,0.0,-0.69035,0.00014,26.40868]
[1779560413733,32.7,75733.09,0.0,-0.69035,0.00014,26.40855]
[1779560415643,32.7,75744.83,0.0,-0.68868,0.00014,26.4746]
[1779560416650,32.7,75750.25,0.0,-0.68791,0.00014,26.50487]
[1779560417665,32.69,75762.76,0.0,-0.68611,0.00014,26.57488]
[1779560418667,32.69,75766.27,0.0,-0.6856,0.00014,26.59465]
[1779560420687,32.7,75763.55,0.0,-0.68599,0.00014,26.57957]
[1779560421692,32.7,75771.28,0.0,-0.68487,0.00015,26.62291]
[1779560422701,32.7,75780.92,0.0,-0.68347,0.00015,26.67665]
[1779560423709,32.7,75785.08,0.0,-0.68286,0.00015,26.69976]
[1779560425166,32.7,75786.32,0.0,-0.68268,0.00015,26.70662]
[1779560425724,32.7,75791.36,0.0,-0.68195,0.00015,26.73444]
[1779560427248,32.7,75790.71,0.0,-0.68204,0.00015,26.73083]
[1779560427744,32.7,75812.4,0.0,-0.67888,0.00015,26.84965]
[1779560428523,32.7,75812.4,0.0,-0.67888,0.00015,26.84965]
[1779560428749,32.7,75821.04,0.0,-0.67762,0.00015,26.89651]
[1779560429760,32.69,75819.45,0.0,-0.67785,0.00015,26.88776]
[1779560430766,32.69,75816.9,0.0,-0.67823,0.00015,26.87375]
[1779560431700,32.69,75816.9,0.0,-0.67823,0.00015,26.87375]
[1779560431777,32.69,75823.34,0.0,-0.67731,0.00015,26.90526]
[1779560432784,32.69,75829.94,0.0,-0.67635,0.00015,26.94071]
[1779560434799,32.69,75824.2,0.0,-0.6772,0.00015,26.90957]
[1779560435807,32.69,75817.49,0.0,-0.67819,0.00015,26.87284]
[1779560436814,32.69,75813.02,0.0,-0.67885,0.00015,26.84839]
[1779560439729,32.69,75811.23,0.0,-0.67912,0.00015,26.83838]
[1779560439835,32.69,75814.04,0.0,-0.67871,0.00015,26.85356]
[1779560441849,32.68,75809.9,0.0,-0.67932,0.00015,26.83074]
[1779560442859,32.68,75812.7,0.0,-0.67892,0.00015,26.84588]
[1779560443864,32.68,75820.76,0.0,-0.67774,0.00015,26.88954]
[1779560444871,32.68,75823.98,0.0,-0.67727,0.00015,26.90681]
[1779560445878,32.68,75829.51,0.0,-0.67647,0.00015,26.93648]
[1779560446165,32.68,75829.51,0.0,-0.67647,0.00015,26.93648]
[1779560446219,32.68,75829.51,0.0,-0.67647,0.00015,26.93648]
[1779560446885,32.68,75827.46,0.0,-0.67677,0.00015,26.92524]
[1779560448899,32.68,75823.06,0.0,-0.67743,0.00015,26.90109]
[1779560450913,32.68,75819.2,0.0,-0.678,0.00015,26.87986]
[1779560452927,32.68,75823.13,0.0,-0.67744,0.00015,26.90087]
[1779560455725,32.67,75820.88,0.0,-0.67778,0.00015,26.88836]
[1779560455947,32.67,75818.93,0.0,-0.67807,0.00015,26.87763]
[1779560458971,32.67,75816.15,0.0,-0.67848,0.00015,26.8621]
[1779560459978,32.67,75818.12,0.0,-0.6782,0.00015,26.87268]
[1779560460826,32.67,75818.12,0.0,-0.6782,0.00015,26.87268]
[1779560460972,32.67,75818.12,0.0,-0.6782,0.00015,26.87268]
[1779560460985,32.67,75814.24,0.0,-0.67877,0.00015,26.85144]
[1779560462922,32.67,75815.16,0.0,-0.67864,0.00015,26.85633]
[1779560462974,32.67,75815.16,0.0,-0.67864,0.00015,26.85633]
[1779560463031,32.67,75817.79,0.0,-0.67826,0.00015,26.87051]
[1779560464038,32.67,75813.13,0.0,-0.67894,0.00015,26.84503]
[1779560464530,32.67,75813.13,0.0,-0.67894,0.00015,26.84503]
[1779560464718,32.67,75813.13,0.0,-0.67894,0.00015,26.84503]
[1779560465046,32.67,75812.42,0.0,-0.67905,0.00015,26.84102]
[1779560469561,32.66,75814.98,0.0,-0.67869,0.00015,26.85452]
[1779560469717,32.66,75814.98,0.0,-0.67869,0.00015,26.85452]
[1779560470081,32.66,75815.63,0.0,-0.6786,0.00015,26.85794]
[1779560470611,32.66,75815.63,0.0,-0.6786,0.00015,26.85794]
[1779560470723,32.66,75815.63,0.0,-0.6786,0.00015,26.85794]
[1779560471088,32.66,75815.74,0.0,-0.67859,0.00015,26.85842]
[1779560472097,32.66,75821.27,0.0,-0.67778,0.00015,26.88833]
[1779560474111,32.66,75829.82,0.0,-0.67654,0.00015,26.9343]
[1779560479146,32.66,75824.91,0.0,-0.67728,0.00015,26.90689]
[1779560479721,32.66,75824.91,0.0,-0.67728,0.00015,26.90689]
[1779560480153,32.66,75826.18,0.0,-0.6771,0.00015,26.91358]
[1779560482613,32.65,75826.77,0.0,-0.67702,0.00015,26.9166]
[1779560482722,32.65,75826.77,0.0,-0.67702,0.00015,26.9166]
[1779560482823,32.65,75825.72,0.0,-0.67718,0.00015,26.91058]
[1779560483741,32.65,75825.72,0.0,-0.67718,0.00015,26.91058]
[1779560483832,32.65,75828.73,0.0,-0.67675,0.00015,26.92667]
[1779560484181,32.65,75831.65,0.0,-0.67632,0.00015,26.94242]
[1779560485188,32.65,75834.31,0.0,-0.67593,0.00015,26.95656]
[1779560487045,32.65,75834.31,0.0,-0.67593,0.00015,26.95656]
[1779560487147,32.65,75834.59,0.0,-0.6759,0.00015,26.95766]
[1779560487203,32.65,75843.5,0.0,-0.67459,0.00015,27.00545]
[1779560488210,32.65,75837.88,0.0,-0.67543,0.00015,26.97513]
[1779560489217,32.65,75823.18,0.0,-0.67759,0.00015,26.89558]
[1779560490521,32.65,75823.18,0.0,-0.67759,0.00015,26.89558]
[1779560490555,32.64,75821.82,0.0,-0.6778,0.00015,26.88781]
[1779560491231,32.64,75817.92,0.0,-0.67839,0.00015,26.86341]
[1779560493245,32.64,75815.59,0.0,-0.67874,0.00015,26.85042]
[1779560494252,32.64,75818.3,0.0,-0.67835,0.00015,26.86504]
[1779560496266,32.64,75820.96,0.0,-0.67797,0.00015,26.87907]
[1779560498253,32.64,75819.53,0.0,-0.67818,0.00015,26.87115]
[1779560498483,32.64,75819.53,0.0,-0.67818,0.00015,26.87115]
[1779560498579,32.64,75822.22,0.0,-0.67779,0.00015,26.88562]
[1779560500042,32.64,75822.22,0.0,-0.67779,0.00015,26.88562]
[1779560500077,32.64,75820.59,0.0,-0.67804,0.00015,26.87661]
[1779560500221,32.64,75820.59,0.0,-0.67804,0.00015,26.87661]
[1779560500859,32.64,75823.31,0.0,-0.67764,0.00015,26.89123]
[1779560501608,32.64,75823.31,0.0,-0.67764,0.00015,26.89123]
[1779560501718,32.64,75823.31,0.0,-0.67764,0.00015,26.89123]
[1779560501820,32.64,75825.46,0.0,-0.67733,0.00015,26.90272]
[1779560504916,32.63,75826.95,0.0,-0.67712,0.00015,26.91062]
[1779560504975,32.63,75826.95,0.0,-0.67712,0.00015,26.91062]
[1779560505071,32.63,75837.55,0.0,-0.67557,0.00015,26.96745]
[1779560506347,32.63,75837.07,0.0,-0.67565,0.00015,26.96444]
[1779560507903,32.63,75840.59,0.0,-0.67514,0.00015,26.98313]
[1779560508910,32.63,75840.59,0.0,-0.67514,0.00015,26.98313]
[1779560508977,32.63,75840.59,0.0,-0.67514,0.00015,26.98313]
[1779560509110,32.63,75839.75,0.0,-0.67527,0.00015,26.9784]
[1779560510471,32.63,75838.46,0.0,-0.67547,0.00015,26.97125]
[1779560510501,32.63,75832.01,0.0,-0.67642,0.00015,26.93631]
[1779560513197,32.62,75829.5,0.0,-0.6768,0.00015,26.92258]
[1779560512390,32.62,75823.06,0.0,-0.67775,0.00015,26.88752]
[1779560513219,32.62,75823.06,0.0,-0.67775,0.00015,26.88752]
[1779560513252,32.62,75823.06,0.0,-0.67775,0.00015,26.88752]
[1779560513471,32.62,75823.06,0.0,-0.67775,0.00015,26.88752]
[1779560513489,32.62,75820.67,0.0,-0.6781,0.00015,26.8744]
[1779560514402,32.62,75818.92,0.0,-0.67836,0.00015,26.86474]
[1779560517659,32.62,75818.31,0.0,-0.67846,0.00015,26.86117]
[1779560517722,32.62,75818.31,0.0,-0.67846,0.00015,26.86117]
[1779560517823,32.62,75817.36,0.0,-0.6786,0.00015,26.85587]
[1779560519438,32.62,75814.85,0.0,-0.67898,0.00015,26.84194]
[1779560521452,32.62,75820.13,0.0,-0.67821,0.00015,26.87048]
[1779560522486,32.62,75820.13,0.0,-0.67821,0.00015,26.87048]
[1779560522719,32.62,75820.13,0.0,-0.67821,0.00015,26.87048]
[1779560523069,32.62,75820.13,0.0,-0.67821,0.00015,26.87048]
[1779560523171,32.62,75826.27,0.0,-0.67731,0.00015,26.90368]
[1779560523223,32.62,75826.27,0.0,-0.67731,0.00015,26.90368]
[1779560523466,32.62,75828.16,0.0,-0.67704,0.00015,26.91376]
[1779560529185,32.61,75826.2,0.0,-0.67735,0.00015,26.90251]
[1779560529219,32.61,75826.2,0.0,-0.67735,0.00015,26.90251]
[1779560529508,32.61,75819.53,0.0,-0.67833,0.00015,26.86598]
[1779560533803,32.61,75818.69,0.0,-0.67847,0.00015,26.86104]
[1779560533906,32.61,75816.25,0.0,-0.67883,0.00015,26.84762]
[1779560534615,32.61,75822.66,0.0,-0.67789,0.00015,26.8824]
[1779560536033,32.61,75822.66,0.0,-0.67789,0.00015,26.8824]
[1779560536090,32.61,75820.73,0.0,-0.67818,0.00015,26.87177]
[1779560537592,32.61,75815.74,0.0,-0.67892,0.00015,26.84432]
[1779560540462,32.6,75817.53,0.0,-0.67866,0.00015,26.85386]
[1779560540473,32.6,75817.53,0.0,-0.67866,0.00015,26.85386]
[1779560540538,32.6,75817.53,0.0,-0.67866,0.00015,26.85386]
[1779560540721,32.6,75817.53,0.0,-0.67866,0.00015,26.85386]
[1779560540817,32.6,75825.5,0.0,-0.6775,0.00015,26.89708]
[1779560546655,32.6,75823.83,0.0,-0.67777,0.00015,26.88713]
[1779560547247,32.6,75823.83,0.0,-0.67777,0.00015,26.88713]
[1779560547469,32.6,75823.83,0.0,-0.67777,0.00015,26.88713]
[1779560547662,32.6,75824.87,0.0,-0.67762,0.00015,26.89264]
[1779560552702,32.59,75824.2,0.0,-0.67775,0.00015,26.88508]
[1779560553923,32.59,75824.2,0.0,-0.67775,0.00015,26.88508]
[1779560553970,32.59,75824.2,0.0,-0.67775,0.00015,26.88508]
[1779560554101,32.59,75824.2,0.0,-0.67775,0.00015,26.88508]
[1779560554221,32.59,75824.2,0.0,-0.67775,0.00015,26.88508]
[1779560554202,32.59,75824.56,0.0,-0.6777,0.00015,26.8869]
[1779560554718,32.59,75824.68,0.0,-0.67769,0.00015,26.88741]
[1779560559751,32.59,75824.1,0.0,-0.6778,0.00015,26.88357]
[1779560560776,32.59,75824.1,0.0,-0.6778,0.00015,26.88357]
[1779560560969,32.59,75824.1,0.0,-0.6778,0.00015,26.88357]
[1779560561018,32.59,75824.1,0.0,-0.6778,0.00015,26.88343]
[1779560566800,32.58,75825.76,0.0,-0.67758,0.00015,26.8916]
[1779560569519,32.58,75826.81,0.0,-0.67743,0.00015,26.89702]
[1779560569719,32.58,75826.81,0.0,-0.67743,0.00015,26.89702]
[1779560569976,32.58,75826.81,0.0,-0.67743,0.00015,26.89702]
[1779560570044,32.58,75827.2,0.0,-0.67738,0.00015,26.89899]
[1779560570829,32.58,75837.86,0.0,-0.67582,0.00015,26.95648]
[1779560572843,32.58,75832.55,0.0,-0.67661,0.00015,26.92744]
[1779560573615,32.58,75832.55,0.0,-0.67661,0.00015,26.92744]
[1779560573719,32.58,75832.55,0.0,-0.67661,0.00015,26.92744]
[1779560574189,32.58,75832.55,0.0,-0.67661,0.00015,26.92744]
[1779560574222,32.58,75832.55,0.0,-0.67661,0.00015,26.92744]
[1779560574271,32.58,75823.78,0.0,-0.6779,0.00015,26.87971]
[1779560575864,32.58,75821.46,0.0,-0.67825,0.00015,26.86683]
[1779560576871,32.58,75819.9,0.0,-0.67848,0.00015,26.85821]
[1779560577461,32.58,75819.9,0.0,-0.67848,0.00015,26.85821]
[1779560577973,32.58,75819.9,0.0,-0.67848,0.00015,26.85821]
[1779560578032,32.58,75817.47,0.0,-0.67884,0.00015,26.84485]
[1779560579992,32.58,75817.65,0.0,-0.67882,0.00015,26.84573]
[1779560580222,32.58,75817.65,0.0,-0.67882,0.00015,26.84573]
[1779560580133,32.57,75818.21,0.0,-0.67874,0.00015,26.84869]
[1779560580899,32.57,75818.14,0.0,-0.67875,0.00015,26.84821]
[1779560581906,32.57,75824.92,0.0,-0.67776,0.00015,26.88504]
[1779560582913,32.57,75828.9,0.0,-0.67718,0.00015,26.90652]
[1779560586804,32.57,75830.96,0.0,-0.67689,0.00015,26.91725]
[1779560586941,32.57,75830.23,0.0,-0.677,0.00015,26.91315]
[1779560587969,32.57,75830.23,0.0,-0.677,0.00015,26.91315]
[1779560588077,32.57,75828.89,0.0,-0.6772,0.00015,26.90574]
[1779560588955,32.57,75818.38,0.0,-0.67875,0.00015,26.84841]
[1779560589972,32.57,75818.38,0.0,-0.67875,0.00015,26.84841]
[1779560590073,32.57,75819.82,0.0,-0.67854,0.00015,26.85617]
[1779560591976,32.57,75814.68,0.0,-0.6793,0.00015,26.8279]
[1779560593049,32.57,75814.68,0.0,-0.6793,0.00015,26.8279]
[1779560593224,32.57,75814.68,0.0,-0.6793,0.00015,26.8279]
[1779560593070,32.57,75814.53,0.0,-0.67933,0.00015,26.82699]
[1779560593990,32.57,75807.41,0.0,-0.68037,0.00015,26.78786]
[1779560594997,32.57,75799.47,0.0,-0.68154,0.00015,26.74404]
[1779560597011,32.57,75788.37,0.0,-0.68316,0.00015,26.68248]
[1779560598018,32.57,75784.31,0.0,-0.68375,0.00015,26.65991]
[1779560601039,32.57,75780.49,0.0,-0.6843,0.00015,26.63879]
[1779560603053,32.57,75765.07,0.0,-0.68654,0.00015,26.55235]
[1779560603630,32.57,75765.07,0.0,-0.68654,0.00015,26.55235]
[1779560604060,32.57,75762.04,0.0,-0.68698,0.00015,26.5354]
[1779560606641,32.57,75763.02,0.0,-0.68682,0.00015,26.54128]
[1779560607081,32.57,75765.73,0.0,-0.68643,0.00015,26.55674]
[1779560608088,32.57,75770.12,0.0,-0.68578,0.00015,26.58161]
[1779560609094,32.57,75774.02,0.0,-0.68521,0.00015,26.60365]
[1779560612116,32.57,75777.66,0.0,-0.68469,0.00015,26.62113]
[1779560612543,32.57,75777.66,0.0,-0.68469,0.00015,26.62113]
[1779560612720,32.57,75777.66,0.0,-0.68469,0.00015,26.62113]
[1779560613123,32.57,75777.7,0.0,-0.68468,0.00015,26.62145]
[1779560617152,32.58,75780.67,0.0,-0.68424,0.00015,26.63843]
[1779560617396,32.58,75780.67,0.0,-0.68424,0.00015,26.63843]
[1779560620173,32.58,75777.66,0.0,-0.68467,0.00015,26.62183]
[1779560623194,32.58,75772.52,0.0,-0.68541,0.00015,26.59332]
[1779560625805,32.58,75772.52,0.0,-0.6854,0.00015,26.59357]
[1779560626215,32.58,75773.01,0.0,-0.68533,0.00015,26.59645]
[1779560631116,32.58,75771.8,0.0,-0.68549,0.00015,26.59018]
[1779560631218,32.58,75771.8,0.0,-0.68549,0.00015,26.59018]
[1779560631252,32.58,75771.74,0.0,-0.6855,0.00015,26.58998]
[1779560633722,32.59,75770.61,0.0,-0.68565,0.00015,26.58391]
[1779560634273,32.59,75772.14,0.0,-0.68543,0.00015,26.59264]
[1779560637718,32.59,75771.72,0.0,-0.68548,0.00015,26.59072]
[1779560638321,32.59,75769.03,0.0,-0.68586,0.00015,26.57575]
[1779560639328,32.59,75760.59,0.0,-0.68708,0.00015,26.52833]
[1779560641343,32.59,75755.36,0.0,-0.68783,0.00014,26.49911]
[1779560642438,32.59,75748.9,0.0,-0.68876,0.00014,26.46287]
[1779560643987,32.59,75748.9,0.0,-0.68876,0.00014,26.46287]
[1779560646661,32.6,75742.14,0.0,-0.68972,0.00014,26.4249]
[1779560650406,32.6,75728.5,0.0,-0.69166,0.00014,26.34786]
[1779560651847,32.6,75728.5,0.0,-0.69166,0.00014,26.34786]
[1779560651970,32.6,75728.5,0.0,-0.69166,0.00014,26.34786]
[1779560651998,32.6,75727.37,0.0,-0.69181,0.00014,26.34184]
[1779560652420,32.6,75729.94,0.0,-0.69144,0.00014,26.35662]
[1779560654434,32.61,75728.64,0.0,-0.69161,0.00014,26.3499]
[1779560656807,32.61,75728.87,0.0,-0.69157,0.00014,26.35127]
[1779560656972,32.61,75728.87,0.0,-0.69157,0.00014,26.35127]
[1779560657073,32.61,75723.77,0.0,-0.69231,0.00014,26.32195]
[1779560658462,32.61,75715.83,0.0,-0.69345,0.00014,26.27621]
[1779560659469,32.61,75718.47,0.0,-0.69306,0.00014,26.2916]
[1779560663696,32.61,75719.16,0.0,-0.69296,0.00014,26.29584]
[1779560663973,32.61,75719.16,0.0,-0.69296,0.00014,26.29584]
[1779560664074,32.61,75725.13,0.0,-0.6921,0.00014,26.33037]
[1779560665511,32.61,75720.97,0.0,-0.69269,0.00014,26.30648]
[1779560668218,32.61,75720.17,0.0,-0.69281,0.00014,26.30193]
[1779560668265,32.61,75721.4,0.0,-0.69263,0.00014,26.3091]
[1779560668475,32.61,75721.4,0.0,-0.69263,0.00014,26.3091]
[1779560668532,32.61,75722.74,0.0,-0.69243,0.00014,26.31689]
[1779560672190,32.61,75721.49,0.0,-0.69261,0.00014,26.30979]
[1779560672232,32.61,75721.49,0.0,-0.69261,0.00014,26.30979]
[1779560672288,32.61,75721.38,0.0,-0.69264,0.00014,26.30596]
[1779560672560,32.61,75714.12,0.0,-0.69368,0.00014,26.26402]
[1779560673567,32.61,75710.66,0.0,-0.69418,0.00014,26.24404]
[1779560674846,32.61,75716.1,0.0,-0.69339,0.00014,26.27569]
[1779560677981,32.61,75719.0,0.0,-0.69297,0.00014,26.2926]
[1779560678036,32.61,75718.65,0.0,-0.69302,0.00014,26.29064]
[1779560682693,32.62,75718.26,0.0,-0.69307,0.00014,26.28862]
[1779560682718,32.62,75718.26,0.0,-0.69307,0.00014,26.28862]
[1779560682745,32.62,75717.12,0.0,-0.69323,0.00014,26.28209]
[1779560686385,32.62,75716.82,0.0,-0.69328,0.00014,26.28041]
[1779560686468,32.62,75714.23,0.0,-0.69365,0.00014,26.26554]
[1779560691698,32.62,75709.18,0.0,-0.69434,0.00014,26.23727]
[1779560692429,32.62,75709.18,0.0,-0.69434,0.00014,26.23727]
[1779560692468,32.62,75709.18,0.0,-0.69434,0.00014,26.23727]
[1779560695726,32.62,75716.63,0.0,-0.69326,0.00014,26.28079]
[1779560696733,32.62,75719.5,0.0,-0.69285,0.00014,26.29743]
[1779560697656,32.62,75719.5,0.0,-0.69285,0.00014,26.29743]
[1779560697686,32.62,75719.5,0.0,-0.69285,0.00014,26.29743]
[1779560697740,32.62,75720.68,0.0,-0.69268,0.00014,26.30429]
[1779560698747,32.62,75726.98,0.0,-0.69177,0.00014,26.34061]
[1779560700321,32.62,75729.81,0.0,-0.69136,0.00014,26.35687]
[1779560700761,32.62,75733.72,0.0,-0.6908,0.00014,26.37928]
[1779560703245,32.62,75733.77,0.0,-0.69079,0.00014,26.37954]
[1779560703346,32.62,75739.65,0.0,-0.68994,0.00014,26.41333]
[1779560703467,32.62,75739.65,0.0,-0.68994,0.00014,26.41333]
[1779560703785,32.62,75739.27,0.0,-0.68999,0.00014,26.41129]
[1779560707395,32.63,75740.26,0.0,-0.68984,0.00014,26.41721]
[1779560709123,32.63,75743.21,0.0,-0.68941,0.00014,26.43429]
[1779560709222,32.63,75743.21,0.0,-0.68941,0.00014,26.43429]
[1779560709323,32.63,75743.14,0.0,-0.68941,0.00014,26.43401]
[1779560714862,32.63,75745.45,0.0,-0.68905,0.00014,26.44823]
[1779560716878,32.63,75754.14,0.0,-0.68778,0.00014,26.49787]
[1779560717885,32.63,75741.34,0.0,-0.68963,0.00014,26.4253]
[1779560718892,32.64,75733.22,0.0,-0.6908,0.00014,26.3791]
[1779560721913,32.64,75730.2,0.0,-0.69122,0.00014,26.36251]
[1779560722924,32.64,75724.35,0.0,-0.69206,0.00014,26.3289]
[1779560724939,32.64,75726.99,0.0,-0.69167,0.00014,26.3444]
[1779560729973,32.65,75728.57,0.0,-0.69141,0.00014,26.35478]
[1779560735009,32.65,75726.29,0.0,-0.69172,0.00014,26.33968]
[1779560739037,32.66,75722.88,0.0,-0.69218,0.00014,26.32111]
[1779560741393,32.66,75724.07,0.0,-0.69201,0.00014,26.32821]
[1779560741439,32.66,75725.15,0.0,-0.69184,0.00014,26.33467]
[1779560741973,32.66,75725.15,0.0,-0.69184,0.00014,26.33467]
[1779560742058,32.66,75725.09,0.0,-0.69185,0.00014,26.33458]
[1779560747093,32.67,75725.06,0.0,-0.69182,0.00014,26.33562]
[1779560750904,32.67,75725.2,0.0,-0.69178,0.00014,26.33715]
[1779560750972,32.67,75725.2,0.0,-0.69178,0.00014,26.33715]
[1779560751005,32.67,75725.2,0.0,-0.69177,0.00014,26.33739]
[1779560756156,32.68,75725.67,0.0,-0.69167,0.00014,26.34128]
[1779560757969,32.68,75725.66,0.0,-0.69167,0.00014,26.34145]
[1779560758171,32.68,75725.57,0.0,-0.69167,0.00014,26.34117]
[1779560763207,32.68,75723.59,0.0,-0.69193,0.00014,26.33099]
[1779560764269,32.68,75723.59,0.0,-0.69193,0.00014,26.33099]
[1779560764473,32.68,75723.59,0.0,-0.69193,0.00014,26.33099]
[1779560764571,32.69,75724.85,0.0,-0.69174,0.00014,26.33846]
[1779560764718,32.69,75724.85,0.0,-0.69174,0.00014,26.33846]
[1779560765220,32.69,75723.86,0.0,-0.69188,0.00014,26.33301]
[1779560769314,32.69,75724.51,0.0,-0.69176,0.00014,26.33744]
[1779560769469,32.69,75724.51,0.0,-0.69176,0.00014,26.33744]
[1779560769416,32.69,75723.62,0.0,-0.69189,0.00014,26.33256]
[1779560770255,32.69,75722.89,0.0,-0.69199,0.00014,26.3286]
[1779560775290,32.7,75723.77,0.0,-0.69183,0.00014,26.3348]
[1779560777471,32.7,75723.73,0.0,-0.69183,0.00014,26.3348]
[1779560777718,32.7,75723.08,0.0,-0.69192,0.00014,26.33129]
[1779560778311,32.7,75717.59,0.0,-0.6927,0.00014,26.29996]
[1779560779318,32.7,75711.92,0.0,-0.6935,0.00014,26.26751]
[1779560781729,32.7,75712.5,0.0,-0.69341,0.00014,26.27144]
[1779560781870,32.7,75712.5,0.0,-0.69341,0.00014,26.27144]
[1779560782339,32.7,75711.28,0.0,-0.69358,0.00014,26.26441]
[1779560782813,32.7,75711.28,0.0,-0.69358,0.00014,26.26441]
[1779560782969,32.7,75711.28,0.0,-0.69358,0.00014,26.26441]
[1779560783346,32.7,75711.13,0.0,-0.6936,0.00014,26.26357]
[1779560788381,32.7,75710.7,0.0,-0.69366,0.00014,26.26121]
[1779560788708,32.7,75710.7,0.0,-0.69366,0.00014,26.26121]
[1779560788720,32.7,75710.7,0.0,-0.69366,0.00014,26.26121]
[1779560789388,32.7,75710.54,0.0,-0.69368,0.00014,26.26031]
[1779560793971,32.71,75710.37,0.0,-0.69372,0.00014,26.25617]
[1779560794072,32.71,75710.37,0.0,-0.69372,0.00014,26.25619]
[1779560799458,32.71,75709.85,0.0,-0.69379,0.00014,26.2533]
[1779560800296,32.71,75709.85,0.0,-0.69379,0.00014,26.2533]
[1779560800470,32.71,75709.85,0.0,-0.69379,0.00014,26.2533]
[1779560800465,32.71,75709.06,0.0,-0.69391,0.00014,26.24875]
[1779560801472,32.71,75710.18,0.0,-0.69375,0.00014,26.25525]
[1779560801669,32.71,75710.18,0.0,-0.69375,0.00014,26.25525]
[1779560801718,32.71,75710.18,0.0,-0.69375,0.00014,26.25525]
[1779560802479,32.71,75709.76,0.0,-0.6938,0.00014,26.25284]
[1779560806302,32.71,75709.76,0.0,-0.6938,0.00014,26.25287]
[1779560806371,32.71,75709.76,0.0,-0.6938,0.00014,26.25287]
[1779560806507,32.71,75714.06,0.0,-0.69319,0.00014,26.27774]
[1779560807514,32.71,75718.34,0.0,-0.69257,0.00014,26.30242]
[1779560809279,32.71,75717.6,0.0,-0.69268,0.00014,26.29815]
[1779560809471,32.71,75717.6,0.0,-0.69268,0.00014,26.29815]
[1779560809528,32.71,75713.51,0.0,-0.69327,0.00014,26.27455]
[1779560811581,32.71,75711.08,0.0,-0.69361,0.00014,26.26049]
[1779560811720,32.71,75711.08,0.0,-0.69361,0.00014,26.26049]
[1779560811821,32.71,75710.67,0.0,-0.69367,0.00014,26.25813]
[1779560814563,32.71,75701.77,0.0,-0.69495,0.00014,26.20659]
[1779560815570,32.71,75698.51,0.0,-0.69542,0.00014,26.18733]
[1779560817979,32.7,75697.74,0.0,-0.69554,0.00014,26.18258]
[1779560818040,32.7,75696.18,0.0,-0.69578,0.00014,26.17301]
[1779560824260,32.7,75697.58,0.0,-0.69561,0.00014,26.18001]
[1779560824467,32.7,75697.58,0.0,-0.69561,0.00014,26.18001]
[1779560824541,32.7,75697.87,0.0,-0.69557,0.00014,26.18148]
[1779560827035,32.69,75697.72,0.0,-0.6956,0.00014,26.18016]
[1779560827220,32.69,75697.72,0.0,-0.6956,0.00014,26.18016]
[1779560827315,32.69,75697.29,0.0,-0.69567,0.00014,26.17743]
[1779560828461,32.69,75697.29,0.0,-0.69567,0.00014,26.17743]
[1779560828468,32.69,75697.29,0.0,-0.69567,0.00014,26.17743]
[1779560827654,32.69,75685.57,0.0,-0.69735,0.00014,26.10872]
[1779560828661,32.69,75682.68,0.0,-0.69777,0.00014,26.0916]
[1779560833696,32.69,75682.15,0.0,-0.69786,0.00014,26.0878]
[1779560835072,32.69,75682.15,0.0,-0.69786,0.00014,26.0878]
[1779560835220,32.69,75682.15,0.0,-0.69786,0.00014,26.0878]
[1779560835310,32.69,75682.15,0.0,-0.69786,0.00014,26.0878]
[1779560835468,32.69,75682.15,0.0,-0.69786,0.00014,26.0878]
[1779560835511,32.69,75682.47,0.0,-0.69782,0.00014,26.08954]
[1779560838732,32.68,75679.04,0.0,-0.69832,0.00014,26.06886]
[1779560841976,32.68,75678.59,0.0,-0.69839,0.00014,26.06598]
[1779560842077,32.68,75678.59,0.0,-0.69839,0.00014,26.06587]
[1779560843767,32.68,75670.01,0.0,-0.69962,0.00014,26.01502]
[1779560847711,32.68,75671.03,0.0,-0.69948,0.00014,26.02088]
[1779560847718,32.68,75671.03,0.0,-0.69948,0.00014,26.02088]
[1779560847796,32.68,75671.4,0.0,-0.69943,0.00014,26.023]
[1779560850536,32.68,75672.11,0.0,-0.69933,0.00014,26.02713]
[1779560850569,32.68,75672.11,0.0,-0.69933,0.00014,26.02706]
[1779560850719,32.68,75672.11,0.0,-0.69933,0.00014,26.02706]
[1779560852424,32.68,75672.61,0.0,-0.69926,0.00014,26.02994]
[1779560852468,32.68,75672.61,0.0,-0.69926,0.00014,26.02994]
[1779560852526,32.68,75677.79,0.0,-0.69855,0.00014,26.05716]
[1779560852831,32.68,75683.21,0.0,-0.69778,0.00014,26.08895]
[1779560853947,32.68,75686.71,0.0,-0.69728,0.00014,26.10936]
[1779560856108,32.68,75688.2,0.0,-0.69707,0.00014,26.11795]
[1779560856218,32.68,75688.2,0.0,-0.69707,0.00014,26.11795]
[1779560856263,32.68,75692.43,0.0,-0.69647,0.00014,26.14256]
[1779560856859,32.68,75696.81,0.0,-0.69585,0.00014,26.16797]
[1779560857866,32.68,75703.77,0.0,-0.69485,0.00014,26.2083]
[1779560861894,32.67,75707.85,0.0,-0.69429,0.00014,26.23125]
[1779560865974,32.67,75707.25,0.0,-0.69438,0.00014,26.22759]
[1779560866579,32.67,75707.25,0.0,-0.69438,0.00014,26.22759]
[1779560866583,32.67,75707.64,0.0,-0.69433,0.00014,26.22954]
[1779560866720,32.67,75707.64,0.0,-0.69433,0.00014,26.22954]
[1779560867936,32.67,75710.63,0.0,-0.69392,0.00014,26.2464]
[1779560870276,32.67,75711.25,0.0,-0.69383,0.00014,26.24975]
[1779560870471,32.67,75711.25,0.0,-0.69383,0.00014,26.24975]
[1779560870567,32.67,75719.11,0.0,-0.6927,0.00014,26.29509]
[1779560870957,32.67,75722.9,0.0,-0.69216,0.00014,26.31681]
[1779560871965,32.67,75728.24,0.0,-0.69139,0.00014,26.34749]
[1779560873978,32.67,75730.93,0.0,-0.69101,0.00014,26.36289]
[1779560874985,32.67,75734.62,0.0,-0.69047,0.00014,26.38423]
[1779560875761,32.67,75734.62,0.0,-0.69047,0.00014,26.38423]
[1779560875969,32.67,75734.62,0.0,-0.69047,0.00014,26.38423]
[1779560875992,32.67,75735.19,0.0,-0.69038,0.00014,26.3877]
[1779560878244,32.67,75736.6,0.0,-0.69017,0.00014,26.39596]
[1779560878472,32.67,75736.6,0.0,-0.69017,0.00014,26.39596]
[1779560878573,32.67,75736.23,0.0,-0.69022,0.00014,26.39406]
[1779560882089,32.67,75735.95,0.0,-0.69024,0.00014,26.39308]
[1779560884054,32.68,75740.91,0.0,-0.68951,0.00014,26.42196]
[1779560887075,32.68,75743.76,0.0,-0.68908,0.00014,26.43868]
[1779560890096,32.68,75750.33,0.0,-0.68812,0.00014,26.47642]
[1779560891103,32.68,75747.07,0.0,-0.68859,0.00014,26.45809]
[1779560896138,32.69,75745.98,0.0,-0.68873,0.00014,26.45266]
[1779560901173,32.69,75748.45,0.0,-0.68835,0.00014,26.46738]
[1779560904194,32.69,75753.47,0.0,-0.68761,0.00014,26.4962]
[1779560906208,32.69,75756.93,0.0,-0.68711,0.00014,26.51594]
[1779560908222,32.69,75760.7,0.0,-0.68655,0.00014,26.53734]
[1779560911243,32.69,75764.88,0.0,-0.68596,0.00014,26.55779]
[1779560913257,32.7,75761.6,0.0,-0.68643,0.00014,26.53952]
[1779560914264,32.7,75756.34,0.0,-0.68719,0.00014,26.51001]
[1779560919299,32.7,75757.55,0.0,-0.687,0.00014,26.51737]
[1779560924334,32.7,75758.29,0.0,-0.68688,0.00014,26.52203]
[1779560929370,32.7,75757.74,0.0,-0.68695,0.00014,26.51943]
[1779560934403,32.71,75758.08,0.0,-0.68688,0.00014,26.52183]
[1779560939439,32.71,75761.47,0.0,-0.68638,0.00014,26.54134]
[1779560942461,32.71,75766.08,0.0,-0.68571,0.00014,26.56741]
[1779560943468,32.71,75773.45,0.0,-0.68464,0.00015,26.60864]
[1779560947499,32.71,75763.72,0.0,-0.68605,0.00014,26.55434]
[1779560948506,32.71,75762.09,0.0,-0.68628,0.00014,26.54528]
[1779560953541,32.71,75762.87,0.0,-0.68615,0.00014,26.55007]
[1779560958576,32.71,75763.24,0.0,-0.68609,0.00014,26.55257]
[1779560963611,32.72,75765.16,0.0,-0.6858,0.00014,26.56375]
[1779560967639,32.72,75759.9,0.0,-0.68655,0.00014,26.53457]
[1779560972674,32.72,75756.57,0.0,-0.68704,0.00014,26.51314]
[1779560975695,32.72,75759.53,0.0,-0.6866,0.00014,26.53014]
[1779560976702,32.72,75764.19,0.0,-0.68592,0.00014,26.5564]
[1779560981737,32.72,75764.69,0.0,-0.68584,0.00014,26.55962]
[1779560982744,32.72,75760.39,0.0,-0.68646,0.00014,26.53559]
[1779560983751,32.73,75751.92,0.0,-0.68768,0.00014,26.488]
[1779560984758,32.73,75746.82,0.0,-0.68841,0.00014,26.45929]
[1779560986772,32.73,75742.81,0.0,-0.68898,0.00014,26.43706]
[1779560988786,32.73,75738.5,0.0,-0.68959,0.00014,26.41296]
[1779560989898,32.73,75738.5,0.0,-0.68959,0.00014,26.41296]
[1779560989937,32.73,75745.49,0.0,-0.68858,0.00014,26.45262]
[1779560990827,32.73,75757.84,0.0,-0.68679,0.00014,26.52264]
[1779560991833,32.73,75758.7,0.0,-0.68666,0.00014,26.52757]
[1779560993350,32.73,75758.7,0.0,-0.68666,0.00014,26.52757]
[1779560995862,32.73,75755.66,0.0,-0.68709,0.00014,26.51084]
[1779560999479,32.73,75756.03,0.0,-0.68703,0.00014,26.51314]
[1779560999562,32.74,75756.27,0.0,-0.687,0.00014,26.51459]
[1779561001905,32.74,75762.21,0.0,-0.68613,0.00014,26.54822]
[1779561003918,32.74,75768.04,0.0,-0.68528,0.00014,26.58101]
[1779561004927,32.74,75792.5,0.0,-0.68172,0.00015,26.71669]
[1779561005934,32.74,75799.72,0.0,-0.68067,0.00015,26.75629]
[1779561008955,32.74,75803.74,0.0,-0.68009,0.00015,26.77804]
[1779561010972,32.74,75808.12,0.0,-0.67946,0.00015,26.80174]
[1779561013483,32.73,75809.79,0.0,-0.67922,0.00015,26.81073]
[1779561013574,32.73,75809.78,0.0,-0.67923,0.00015,26.81055]
[1779561015000,32.73,75804.74,0.0,-0.67997,0.00015,26.78282]
[1779561017498,32.73,75798.74,0.0,-0.68085,0.00015,26.74979]
[1779561019474,32.73,75800.17,0.0,-0.68064,0.00015,26.75755]
[1779561019562,32.73,75800.81,0.0,-0.68055,0.00015,26.76097]
[1779561024028,32.73,75799.37,0.0,-0.68077,0.00015,26.75274]
[1779561024219,32.73,75799.37,0.0,-0.68077,0.00015,26.75274]
[1779561024274,32.73,75799.37,0.0,-0.68077,0.00015,26.75266]
[1779561026571,32.73,75800.09,0.0,-0.68067,0.00015,26.75652]
[1779561026718,32.73,75800.09,0.0,-0.68067,0.00015,26.75652]
[1779561026743,32.73,75792.76,0.0,-0.68174,0.00015,26.71617]
[1779561028493,32.73,75794.39,0.0,-0.68151,0.00015,26.72508]
[1779561028721,32.73,75794.39,0.0,-0.68151,0.00015,26.72508]
[1779561028641,32.73,75790.23,0.0,-0.68211,0.00015,26.70211]
[1779561029099,32.73,75790.76,0.0,-0.68204,0.00015,26.70498]
[1779561031003,32.73,75790.24,0.0,-0.68211,0.00015,26.70206]
[1779561031221,32.73,75790.24,0.0,-0.68211,0.00015,26.70206]
[1779561031322,32.73,75789.84,0.0,-0.68219,0.00015,26.69658]
[1779561033127,32.73,75785.12,0.0,-0.68288,0.00015,26.67042]
[1779561036151,32.73,75792.43,0.0,-0.68182,0.00015,26.71069]
[1779561041186,32.72,75795.21,0.0,-0.68142,0.00015,26.72567]
[1779561045471,32.72,75795.69,0.0,-0.68136,0.00015,26.72809]
[1779561045571,32.72,75796.87,0.0,-0.68119,0.00015,26.7345]
[1779561048992,32.72,75795.89,0.0,-0.68134,0.00015,26.72888]
[1779561049224,32.72,75795.89,0.0,-0.68134,0.00015,26.72888]
[1779561049242,32.72,75795.81,0.0,-0.68135,0.00015,26.72837]
[1779561051689,32.72,75797.87,0.0,-0.68105,0.00015,26.73961]
[1779561051719,32.72,75797.87,0.0,-0.68105,0.00015,26.73961]
[1779561051790,32.72,75798.29,0.0,-0.681,0.00015,26.74184]
[1779561052283,32.72,75806.31,0.0,-0.67983,0.00015,26.78566]
[1779561055173,32.72,75808.19,0.0,-0.67956,0.00015,26.79568]
[1779561055226,32.72,75808.19,0.0,-0.67956,0.00015,26.79568]
[1779561055305,32.72,75809.74,0.0,-0.67934,0.00015,26.804]
[1779561059470,32.72,75809.4,0.0,-0.6794,0.00015,26.80174]
[1779561059508,32.72,75810.33,0.0,-0.67927,0.00015,26.80668]
[1779561063471,32.71,75811.38,0.0,-0.67913,0.00015,26.81199]
[1779561063475,32.71,75811.84,0.0,-0.67906,0.00015,26.81435]
[1779561066328,32.71,75813.2,0.0,-0.67887,0.00015,26.82147]
[1779561066386,32.71,75806.81,0.0,-0.67981,0.00015,26.78649]
[1779561067479,32.71,75806.81,0.0,-0.67981,0.00015,26.78649]
[1779561067573,32.71,75804.01,0.0,-0.68022,0.00015,26.77107]
[1779561069271,32.71,75805.17,0.0,-0.68006,0.00015,26.7773]
[1779561069471,32.71,75805.17,0.0,-0.68006,0.00015,26.7773]
[1779561069474,32.71,75805.18,0.0,-0.68006,0.00015,26.77725]
[1779561071346,32.71,75806.19,0.0,-0.67991,0.00015,26.78265]
[1779561071477,32.71,75806.19,0.0,-0.67991,0.00015,26.78265]
[1779561071575,32.71,75810.41,0.0,-0.6793,0.00015,26.80557]
[1779561077475,32.7,75812.46,0.0,-0.67902,0.00015,26.81589]
[1779561078077,32.7,75812.46,0.0,-0.67902,0.00015,26.81589]
[1779561078220,32.7,75812.46,0.0,-0.67902,0.00015,26.81589]
[1779561078482,32.7,75812.49,0.0,-0.67902,0.00015,26.81591]
[1779561083519,32.7,75813.43,0.0,-0.67891,0.00015,26.82032]
[1779561085472,32.7,75813.43,0.0,-0.67891,0.00015,26.82032]
[1779561085485,32.7,75813.43,0.0,-0.67892,0.00015,26.82003]
[1779561086540,32.7,75816.08,0.0,-0.67853,0.00015,26.8343]
[1779561088576,32.69,75816.86,0.0,-0.67842,0.00015,26.83838]
[1779561088719,32.69,75816.86,0.0,-0.67842,0.00015,26.83838]
[1779561088743,32.69,75814.68,0.0,-0.67875,0.00015,26.82637]
[1779561091030,32.69,75814.7,0.0,-0.67875,0.00015,26.82619]
[1779561091221,32.69,75814.7,0.0,-0.67875,0.00015,26.82619]
[1779561091577,32.69,75812.35,0.0,-0.67912,0.00015,26.81004]
[1779561096609,32.69,75814.82,0.0,-0.67877,0.00015,26.82283]
[1779561099879,32.69,75814.93,0.0,-0.67877,0.00015,26.82303]
[1779561099979,32.69,75814.93,0.0,-0.67877,0.00015,26.82303]
[1779561100638,32.69,75811.35,0.0,-0.6793,0.00015,26.8034]
[1779561102604,32.68,75810.17,0.0,-0.67947,0.00015,26.79685]
[1779561102725,32.68,75810.17,0.0,-0.67947,0.00015,26.79685]
[1779561102822,32.68,75810.1,0.0,-0.67949,0.00015,26.79636]
[1779561105673,32.68,75804.31,0.0,-0.68034,0.00015,26.76437]
[1779561106805,32.68,75796.23,0.0,-0.68152,0.00015,26.71991]
[1779561109470,32.68,75797.53,0.0,-0.68134,0.00015,26.72696]
[1779561109701,32.68,75797.11,0.0,-0.6814,0.00015,26.72459]
[1779561111700,32.68,75797.11,0.0,-0.6814,0.00015,26.72459]
[1779561111720,32.68,75797.11,0.0,-0.6814,0.00015,26.72459]
[1779561111733,32.68,75796.62,0.0,-0.68147,0.00015,26.72179]
[1779561114871,32.68,75796.67,0.0,-0.68147,0.00015,26.72189]
[1779561114968,32.68,75796.67,0.0,-0.68147,0.00015,26.72189]
[1779561115743,32.68,75797.13,0.0,-0.68141,0.00015,26.72437]
[1779561117757,32.68,75800.03,0.0,-0.68099,0.00015,26.74018]
[1779561119199,32.68,75801.24,0.0,-0.68081,0.00015,26.74675]
[1779561119223,32.68,75801.24,0.0,-0.68081,0.00015,26.74675]
[1779561119771,32.68,75801.1,0.0,-0.68083,0.00015,26.7459]
[1779561120784,32.68,75801.1,0.0,-0.68083,0.00015,26.7459]
[1779561120969,32.68,75800.31,0.0,-0.68095,0.00015,26.74148]
[1779561121785,32.68,75801.34,0.0,-0.6808,0.00015,26.74705]
[1779561124806,32.68,75804.58,0.0,-0.68034,0.00015,26.76456]
[1779561127480,32.67,75802.74,0.0,-0.68061,0.00015,26.75427]
[1779561127864,32.67,75802.74,0.0,-0.68061,0.00015,26.75427]
[1779561127827,32.67,75802.64,0.0,-0.68063,0.00015,26.75362]
[1779561127967,32.67,75802.64,0.0,-0.68063,0.00015,26.75362]
[1779561128834,32.67,75803.3,0.0,-0.68054,0.00015,26.75715]
[1779561133869,32.67,75801.39,0.0,-0.68083,0.00015,26.74628]
[1779561135636,32.67,75801.39,0.0,-0.68083,0.00015,26.74628]
[1779561135887,32.67,75793.15,0.0,-0.68203,0.00015,26.70077]
[1779561138902,32.67,75793.9,0.0,-0.68193,0.00015,26.7048]
[1779561140518,32.67,75794.5,0.0,-0.68184,0.00015,26.70811]
[1779561140720,32.67,75794.5,0.0,-0.68184,0.00015,26.70811]
[1779561140821,32.67,75795.13,0.0,-0.68175,0.00015,26.71151]
[1779561143880,32.67,75794.4,0.0,-0.68186,0.00015,26.70744]
[1779561144471,32.67,75795.42,0.0,-0.68171,0.00015,26.71303]
[1779561144571,32.67,75795.47,0.0,-0.6817,0.00015,26.71321]
[1779561144950,32.67,75798.67,0.0,-0.68124,0.00015,26.73083]
[1779561148252,32.67,75801.2,0.0,-0.68087,0.00015,26.74462]
[1779561148470,32.67,75801.2,0.0,-0.68087,0.00015,26.74462]
[1779561148569,32.67,75802.24,0.0,-0.68072,0.00015,26.75018]
[1779561150587,32.67,75804.63,0.0,-0.68038,0.00015,26.76329]
[1779561150593,32.67,75806.54,0.0,-0.6801,0.00015,26.77358]
[1779561150992,32.67,75810.47,0.0,-0.67953,0.00015,26.79507]
[1779561156027,32.67,75814.4,0.0,-0.67896,0.00015,26.81342]
[1779561161569,32.67,75813.95,0.0,-0.67901,0.00015,26.81154]
[1779561161717,32.67,75813.95,0.0,-0.67901,0.00015,26.81154]
[1779561161758,32.67,75815.14,0.0,-0.67884,0.00015,26.81816]
[1779561164207,32.67,75814.64,0.0,-0.67891,0.00015,26.81557]
[1779561164222,32.67,75814.64,0.0,-0.67891,0.00015,26.81557]
[1779561164288,32.67,75814.64,0.0,-0.6789,0.00015,26.81584]
[1779561168461,32.67,75814.64,0.0,-0.6789,0.00015,26.81584]
[1779561168469,32.67,75814.64,0.0,-0.6789,0.00015,26.81584]
[1779561168509,32.68,75815.21,0.0,-0.6788,0.00015,26.81948]
[1779561172140,32.68,75824.76,0.0,-0.67739,0.00015,26.8718]
[1779561173245,32.68,75824.76,0.0,-0.67739,0.00015,26.8718]
[1779561173474,32.68,75824.76,0.0,-0.67739,0.00015,26.8718]
[1779561173570,32.68,75826.96,0.0,-0.67706,0.00015,26.88378]
[1779561174722,32.68,75826.96,0.0,-0.67706,0.00015,26.88378]
[1779561174823,32.68,75827.67,0.0,-0.67695,0.00015,26.88769]
[1779561180886,32.68,75828.48,0.0,-0.67685,0.00015,26.89159]
[1779561180978,32.68,75828.01,0.0,-0.67692,0.00015,26.88885]
[1779561181208,32.68,75835.2,0.0,-0.67587,0.00015,26.92739]
[1779561182215,32.68,75842.31,0.0,-0.67483,0.00015,26.96558]
[1779561183088,32.68,75842.31,0.0,-0.67483,0.00015,26.96558]
[1779561183225,32.68,75842.31,0.0,-0.67483,0.00015,26.96558]
[1779561183423,32.68,75843.64,0.0,-0.67463,0.00015,26.97273]
[1779561189264,32.68,75843.86,0.0,-0.67459,0.00015,26.9741]
[1779561190413,32.68,75843.86,0.0,-0.67459,0.00015,26.9741]
[1779561190476,32.68,75843.86,0.0,-0.67459,0.00015,26.9741]
[1779561190515,32.68,75844.16,0.0,-0.67455,0.00015,26.97574]
[1779561196313,32.68,75843.19,0.0,-0.67469,0.00015,26.9707]
[1779561201348,32.68,75845.92,0.0,-0.67428,0.00015,26.98529]
[1779561206383,32.68,75844.22,0.0,-0.67453,0.00015,26.97621]
[1779561214439,32.68,75835.27,0.0,-0.67585,0.00015,26.92546]
[1779561216393,32.68,75834.4,0.0,-0.67598,0.00015,26.92087]
[1779561216472,32.68,75834.4,0.0,-0.67598,0.00015,26.92087]
[1779561216575,32.68,75838.79,0.0,-0.67533,0.00015,26.94454]
[1779561217460,32.68,75843.01,0.0,-0.67471,0.00015,26.9672]
[1779561220917,32.68,75841.66,0.0,-0.6749,0.00015,26.9601]
[1779561220972,32.68,75841.66,0.0,-0.6749,0.00015,26.9601]
[1779561220960,32.68,75842.33,0.0,-0.6748,0.00015,26.96375]
[1779561222723,32.68,75841.61,0.0,-0.67491,0.00015,26.95996]
[1779561222768,32.68,75842.61,0.0,-0.67476,0.00015,26.96537]
[1779561226162,32.68,75841.38,0.0,-0.67493,0.00015,26.95897]
[1779561226221,32.68,75841.38,0.0,-0.67493,0.00015,26.95897]
[1779561226523,32.68,75842.67,0.0,-0.67474,0.00015,26.96593]
[1779561228417,32.68,75843.51,0.0,-0.67462,0.00015,26.97048]
[1779561228467,32.68,75843.51,0.0,-0.67462,0.00015,26.97048]
[1779561228537,32.69,75844.44,0.0,-0.67448,0.00015,26.97551]
[1779561233010,32.69,75846.79,0.0,-0.67412,0.00015,26.98847]
[1779561233217,32.69,75846.79,0.0,-0.67412,0.00015,26.98847]
[1779561233572,32.69,75843.19,0.0,-0.67465,0.00015,26.9693]
[1779561237601,32.69,75884.54,0.0,-0.66854,0.00015,27.18756]
[1779561238576,32.69,75884.54,0.0,-0.66854,0.00015,27.18756]
[1779561238608,32.69,75900.32,0.0,-0.6662,0.00015,27.2689]
[1779561239615,32.69,75903.03,0.0,-0.6658,0.00015,27.28284]
[1779561240900,32.69,75903.03,0.0,-0.6658,0.00015,27.28284]
[1779561241638,32.69,75894.23,0.0,-0.6671,0.00015,27.23758]
[1779561243647,32.69,75884.75,0.0,-0.66851,0.00015,27.18859]
[1779561244655,32.69,75877.83,0.0,-0.66953,0.00015,27.15265]
[1779561246971,32.69,75875.89,0.0,-0.66981,0.00015,27.14263]
[1779561249693,32.69,75867.59,0.0,-0.67102,0.00015,27.09963]
[1779561250700,32.69,75863.68,0.0,-0.6716,0.00015,27.07921]
[1779561251707,32.7,75856.46,0.0,-0.67266,0.00015,27.04121]
[1779561254728,32.7,75847.32,0.0,-0.67399,0.00015,26.99319]
[1779561256758,32.7,75843.41,0.0,-0.67455,0.00015,26.97277]
[1779561258770,32.7,75846.46,0.0,-0.67409,0.00015,26.9895]
[1779561263817,32.71,75837.17,0.0,-0.67542,0.00015,26.94095]
[1779561267009,32.71,75835.09,0.0,-0.67571,0.00015,26.93033]
[1779561267024,32.71,75834.32,0.0,-0.67581,0.00015,26.92646]
[1779561267467,32.71,75834.32,0.0,-0.67581,0.00015,26.92646]
[1779561267845,32.71,75834.67,0.0,-0.67576,0.00015,26.92861]
[1779561268814,32.71,75834.67,0.0,-0.67576,0.00015,26.92861]
[1779561268974,32.71,75834.67,0.0,-0.67576,0.00015,26.92861]
[1779561269040,32.72,75834.28,0.0,-0.6758,0.00015,26.92679]
[1779561274894,32.73,75833.65,0.0,-0.67587,0.00015,26.9218]
[1779561276971,32.73,75834.03,0.0,-0.6758,0.00015,26.92411]
[1779561277915,32.73,75818.38,0.0,-0.67809,0.00015,26.84006]
[1779561278923,32.73,75815.14,0.0,-0.67856,0.00015,26.8226]
[1779561279930,32.73,75805.94,0.0,-0.6799,0.00015,26.77264]
[1779561280576,32.73,75805.94,0.0,-0.6799,0.00015,26.77264]
[1779561280717,32.73,75805.94,0.0,-0.6799,0.00015,26.77264]
[1779561280937,32.73,75804.94,0.0,-0.68004,0.00015,26.76735]
[1779561285972,32.74,75805.88,0.0,-0.67988,0.00015,26.77338]
[1779561286830,32.74,75805.88,0.0,-0.67988,0.00015,26.77338]
[1779561286976,32.74,75805.88,0.0,-0.67988,0.00015,26.77338]
[1779561286979,32.74,75805.17,0.0,-0.67997,0.00015,26.76968]
[1779561287988,32.74,75801.8,0.0,-0.68046,0.00015,26.75143]
[1779561288995,32.74,75795.09,0.0,-0.68143,0.00015,26.71482]
[1779561290008,32.74,75792.58,0.0,-0.68179,0.00015,26.70125]
[1779561290738,32.74,75792.58,0.0,-0.68179,0.00015,26.70125]
[1779561290971,32.74,75792.58,0.0,-0.68179,0.00015,26.70125]
[1779561291009,32.74,75793.26,0.0,-0.68169,0.00015,26.70522]
[1779561292301,32.74,75792.42,0.0,-0.6818,0.00015,26.70083]
[1779561292470,32.74,75792.42,0.0,-0.6818,0.00015,26.70083]
[1779561293023,32.74,75796.03,0.0,-0.68127,0.00015,26.72091]
[1779561293669,32.74,75796.03,0.0,-0.68127,0.00015,26.72091]
[1779561293718,32.74,75796.03,0.0,-0.68127,0.00015,26.72091]
[1779561294030,32.74,75797.71,0.0,-0.68102,0.00015,26.73035]
[1779561298058,32.75,75801.64,0.0,-0.68042,0.00015,26.7527]
[1779561299723,32.75,75804.03,0.0,-0.68007,0.00015,26.76596]
[1779561299972,32.75,75804.03,0.0,-0.68007,0.00015,26.76596]
[1779561300072,32.75,75803.99,0.0,-0.68007,0.00015,26.76592]
[1779561300985,32.75,75803.99,0.0,-0.68007,0.00015,26.76592]
[1779561301079,32.75,75813.22,0.0,-0.67872,0.00015,26.81636]
[1779561302090,32.75,75818.54,0.0,-0.67794,0.00015,26.84536]
[1779561304100,32.75,75819.46,0.0,-0.67779,0.00015,26.8508]
[1779561305769,32.75,75819.46,0.0,-0.67779,0.00015,26.8508]
[1779561305970,32.75,75819.46,0.0,-0.67779,0.00015,26.8508]
[1779561305988,32.76,75819.45,0.0,-0.67778,0.00015,26.85118]
[1779561307121,32.76,75809.71,0.0,-0.67919,0.00015,26.79858]
[1779561308739,32.76,75809.71,0.0,-0.67919,0.00015,26.79858]
[1779561308968,32.76,75809.71,0.0,-0.67919,0.00015,26.79858]
[1779561308997,32.76,75811.51,0.0,-0.67892,0.00015,26.80862]
[1779561309135,32.76,75816.12,0.0,-0.67825,0.00015,26.83363]
[1779561311027,32.76,75816.12,0.0,-0.67825,0.00015,26.83363]
[1779561311072,32.76,75819.51,0.0,-0.67775,0.00015,26.85223]
[1779561311227,32.76,75819.51,0.0,-0.67775,0.00015,26.85223]
[1779561311438,32.76,75819.51,0.0,-0.67775,0.00015,26.85223]
[1779561311468,32.76,75819.51,0.0,-0.67775,0.00015,26.85223]
[1779561311539,32.76,75819.38,0.0,-0.67776,0.00015,26.85163]
[1779561313163,32.76,75822.56,0.0,-0.67729,0.00015,26.86891]
[1779561314771,32.76,75822.56,0.0,-0.67729,0.00015,26.86891]
[1779561314973,32.76,75822.56,0.0,-0.67729,0.00015,26.86891]
[1779561315074,32.76,75824.17,0.0,-0.67705,0.00015,26.87789]
[1779561320539,32.77,75825.34,0.0,-0.67686,0.00015,26.88482]
[1779561320969,32.77,75825.34,0.0,-0.67686,0.00015,26.88482]
[1779561321070,32.77,75829.37,0.0,-0.67626,0.00015,26.90687]
[1779561322226,32.77,75822.67,0.0,-0.67723,0.00015,26.87102]
[1779561323201,32.77,75822.67,0.0,-0.67723,0.00015,26.87102]
[1779561323222,32.77,75822.67,0.0,-0.67723,0.00015,26.87102]
[1779561323233,32.77,75821.01,0.0,-0.67747,0.00015,26.86222]
[1779561327514,32.77,75822.2,0.0,-0.67729,0.00015,26.86892]
[1779561327720,32.77,75822.2,0.0,-0.67729,0.00015,26.86892]
[1779561327819,32.77,75821.37,0.0,-0.67741,0.00015,26.86451]
[1779561331288,32.77,75816.36,0.0,-0.67815,0.00015,26.83453]
[1779561332808,32.77,75816.36,0.0,-0.67815,0.00015,26.83453]
[1779561332976,32.77,75816.36,0.0,-0.67815,0.00015,26.83453]
[1779561332983,32.77,75816.4,0.0,-0.67814,0.00015,26.83483]
[1779561334758,32.78,75816.73,0.0,-0.67809,0.00015,26.83671]
[1779561334977,32.78,75816.73,0.0,-0.67809,0.00015,26.83671]
[1779561335070,32.78,75829.78,0.0,-0.67618,0.00015,26.90712]
[1779561335318,32.78,75834.0,0.0,-0.67556,0.00015,26.9298]
[1779561336762,32.78,75834.0,0.0,-0.67556,0.00015,26.9298]
[1779561336976,32.78,75834.0,0.0,-0.67556,0.00015,26.9298]
[1779561337007,32.78,75830.29,0.0,-0.6761,0.00015,26.90997]
[1779561340734,32.78,75831.22,0.0,-0.67596,0.00015,26.91517]
[1779561340970,32.78,75831.22,0.0,-0.67596,0.00015,26.91517]
[1779561341070,32.78,75830.08,0.0,-0.67612,0.00015,26.90913]
[1779561341360,32.78,75823.86,0.0,-0.67703,0.00015,26.87577]
[1779561346395,32.78,75822.91,0.0,-0.67716,0.00015,26.87106]
[1779561349654,32.78,75823.15,0.0,-0.67712,0.00015,26.87251]
[1779561349720,32.78,75823.15,0.0,-0.67712,0.00015,26.87251]
[1779561349755,32.78,75823.17,0.0,-0.67711,0.00015,26.87271]
[1779561350977,32.78,75823.17,0.0,-0.67711,0.00015,26.87271]
[1779561351076,32.78,75821.82,0.0,-0.67731,0.00015,26.86553]
[1779561356006,32.78,75822.02,0.0,-0.67727,0.00015,26.86694]
[1779561356108,32.78,75822.26,0.0,-0.67723,0.00015,26.86833]
[1779561356219,32.78,75822.26,0.0,-0.67723,0.00015,26.86833]
[1779561356387,32.78,75822.26,0.0,-0.67723,0.00015,26.86833]
[1779561356477,32.78,75822.26,0.0,-0.67723,0.00015,26.86833]
[1779561356488,32.79,75825.33,0.0,-0.67678,0.00015,26.88495]
[1779561358727,32.79,75827.04,0.0,-0.67653,0.00015,26.89423]
[1779561358979,32.79,75827.04,0.0,-0.67653,0.00015,26.89423]
[1779561359081,32.79,75828.44,0.0,-0.67632,0.00015,26.90182]
[1779561359486,32.79,75833.5,0.0,-0.67558,0.00015,26.92899]
[1779561361500,32.79,75829.36,0.0,-0.67618,0.00015,26.9069]
[1779561362492,32.79,75829.36,0.0,-0.67618,0.00015,26.9069]
[1779561362719,32.79,75829.36,0.0,-0.67618,0.00015,26.9069]
[1779561362819,32.79,75830.08,0.0,-0.67607,0.00015,26.91083]
[1779561366976,32.79,75827.38,0.0,-0.67646,0.00015,26.89654]
[1779561366993,32.79,75828.3,0.0,-0.67633,0.00015,26.90156]
[1779561372450,32.79,75830.39,0.0,-0.67601,0.00015,26.91312]
[1779561372468,32.79,75830.39,0.0,-0.67601,0.00015,26.91312]
[1779561372581,32.79,75831.82,0.0,-0.6758,0.00015,26.92085]
[1779561373770,32.79,75831.82,0.0,-0.6758,0.00015,26.92085]
[1779561373971,32.79,75831.82,0.0,-0.6758,0.00015,26.92085]
[1779561374072,32.79,75831.82,0.0,-0.6758,0.00015,26.92092]
[1779561379297,32.79,75833.96,0.0,-0.67547,0.00015,26.93269]
[1779561379468,32.79,75833.96,0.0,-0.67547,0.00015,26.93269]
[1779561379631,32.79,75833.47,0.0,-0.67554,0.00015,26.93013]
[1779561380957,32.79,75833.47,0.0,-0.67554,0.00015,26.93013]
[1779561380969,32.79,75833.47,0.0,-0.67554,0.00015,26.93013]
[1779561381058,32.79,75834.47,0.0,-0.6754,0.00015,26.93554]
[1779561386293,32.8,75833.31,0.0,-0.67555,0.00015,26.92978]
[1779561386761,32.8,75833.31,0.0,-0.67555,0.00015,26.92978]
[1779561386970,32.8,75833.31,0.0,-0.67555,0.00015,26.92978]
[1779561387062,32.8,75833.88,0.0,-0.67547,0.00015,26.93292]
[1779561388693,32.8,75821.14,0.0,-0.67733,0.00015,26.86473]
[1779561389700,32.8,75820.31,0.0,-0.67744,0.00015,26.86041]
[1779561392139,32.8,75820.31,0.0,-0.67744,0.00015,26.86041]
[1779561391714,32.8,75815.48,0.0,-0.67816,0.00015,26.83141]
[1779561392222,32.8,75815.48,0.0,-0.67816,0.00015,26.83141]
[1779561392409,32.8,75815.48,0.0,-0.67816,0.00015,26.83141]
[1779561392474,32.8,75815.48,0.0,-0.67816,0.00015,26.83141]
[1779561392721,32.8,75810.81,0.0,-0.67883,0.00015,26.80623]
[1779561397757,32.8,75797.86,0.0,-0.6807,0.00015,26.73636]
[1779561398764,32.8,75792.01,0.0,-0.68156,0.00015,26.70423]
[1779561400426,32.8,75790.2,0.0,-0.68182,0.00015,26.69424]
[1779561400467,32.8,75790.2,0.0,-0.68182,0.00015,26.69424]
[1779561400777,32.8,75789.25,0.0,-0.68196,0.00015,26.68897]
[1779561405813,32.81,75789.84,0.0,-0.68186,0.00015,26.69277]
[1779561409515,32.81,75787.24,0.0,-0.68222,0.00015,26.67914]
[1779561409720,32.81,75787.24,0.0,-0.68222,0.00015,26.67914]
[1779561409841,32.81,75786.99,0.0,-0.68225,0.00015,26.67799]
[1779561410976,32.81,75786.99,0.0,-0.68225,0.00015,26.67799]
[1779561411071,32.81,75785.91,0.0,-0.6824,0.00015,26.67226]
[1779561415887,32.82,75778.8,0.0,-0.6834,0.00014,26.63416]
[1779561416906,32.82,75778.8,0.0,-0.6834,0.00014,26.63416]
[1779561416951,32.82,75778.8,0.0,-0.6834,0.00014,26.63416]
[1779561416968,32.82,75778.8,0.0,-0.6834,0.00014,26.63416]
[1779561417052,32.82,75779.35,0.0,-0.68331,0.00015,26.63745]
[1779561418908,32.82,75776.72,0.0,-0.68368,0.00014,26.62341]
[1779561422359,32.83,75776.22,0.0,-0.68373,0.00014,26.62143]
[1779561422469,32.83,75776.22,0.0,-0.68373,0.00014,26.62143]
[1779561422744,32.83,75776.22,0.0,-0.68373,0.00014,26.62143]
[1779561422976,32.83,75776.22,0.0,-0.68373,0.00014,26.62143]
[1779561423078,32.83,75775.82,0.0,-0.68378,0.00014,26.61947]
[1779561428419,32.83,75776.15,0.0,-0.6837,0.00014,26.6226]
[1779561431666,32.84,75772.32,0.0,-0.68423,0.00014,26.60218]
[1779561431999,32.84,75768.4,0.0,-0.68479,0.00014,26.5807]
[1779561434013,32.84,75765.2,0.0,-0.68525,0.00014,26.56294]
[1779561434973,32.84,75765.2,0.0,-0.68525,0.00014,26.56294]
[1779561435020,32.84,75764.86,0.0,-0.6853,0.00014,26.56107]
[1779561437034,32.84,75768.49,0.0,-0.68477,0.00014,26.58134]
[1779561440055,32.84,75762.69,0.0,-0.68561,0.00014,26.5491]
[1779561445090,32.84,75761.43,0.0,-0.68578,0.00014,26.54232]
[1779561450125,32.84,75761.92,0.0,-0.6857,0.00014,26.54533]
[1779561455160,32.84,75763.41,0.0,-0.6855,0.00014,26.55065]
[1779561460195,32.85,75760.97,0.0,-0.68585,0.00014,26.53732]
[1779561465230,32.85,75761.54,0.0,-0.68575,0.00014,26.54081]
[1779561470265,32.85,75761.15,0.0,-0.6858,0.00014,26.53894]
[1779561475300,32.85,75760.8,0.0,-0.68584,0.00014,26.53732]
[1779561480335,32.85,75760.72,0.0,-0.68585,0.00014,26.53722]
[1779561485370,32.85,75760.79,0.0,-0.68583,0.00014,26.53795]
[1779561490407,32.85,75759.99,0.0,-0.68593,0.00014,26.53385]
[1779561494435,32.86,75754.6,0.0,-0.6867,0.00014,26.50403]
[1779561496450,32.86,75751.54,0.0,-0.68713,0.00014,26.48718]
[1779561501484,32.86,75751.24,0.0,-0.68716,0.00014,26.48608]
[1779561506521,32.86,75752.83,0.0,-0.68692,0.00014,26.49553]
[1779561511556,32.87,75748.85,0.0,-0.68749,0.00014,26.4705]
[1779561513570,32.87,75744.31,0.0,-0.68814,0.00014,26.44523]
[1779561518605,32.87,75743.96,0.0,-0.68817,0.00014,26.44401]
[1779561523640,32.87,75742.83,0.0,-0.68831,0.00014,26.43839]
[1779561528675,32.88,75743.13,0.0,-0.68825,0.00014,26.44083]
[1779561530689,32.88,75737.97,0.0,-0.68898,0.00014,26.41204]
[1779561535724,32.88,75738.01,0.0,-0.68895,0.00014,26.41313]
[1779561541766,32.89,75737.67,0.0,-0.68898,0.00014,26.41222]
[1779561544787,32.89,75742.26,0.0,-0.6883,0.00014,26.43861]
[1779561545794,32.89,75745.03,0.0,-0.6879,0.00014,26.45434]
[1779561550832,32.89,75744.93,0.0,-0.6879,0.00014,26.45443]
[1779561555867,32.9,75745.07,0.0,-0.68786,0.00014,26.45588]
[1779561559894,32.9,75738.67,0.0,-0.68876,0.00014,26.42039]
[1779561564930,32.9,75739.18,0.0,-0.68867,0.00014,26.42407]
[1779561567951,32.91,75735.11,0.0,-0.68924,0.00014,26.40159]
[1779561570972,32.91,75739.39,0.0,-0.68861,0.00014,26.42625]
[1779561571982,32.91,75747.34,0.0,-0.68748,0.00014,26.46784]
[1779561572988,32.91,75753.8,0.0,-0.68655,0.00014,26.5041]
[1779561578025,32.91,75756.49,0.0,-0.68615,0.00014,26.51946]
[1779561583060,32.91,75750.86,0.0,-0.68695,0.00014,26.48834]
[1779561585074,32.91,75753.93,0.0,-0.68651,0.00014,26.50567]
[1779561590111,32.92,75756.06,0.0,-0.68619,0.00014,26.51786]
[1779561594137,32.92,75760.15,0.0,-0.6856,0.00014,26.54088]
[1779561595144,32.92,75763.87,0.0,-0.68506,0.00014,26.56159]
[1779561596151,32.92,75767.08,0.0,-0.68459,0.00014,26.57941]
[1779561600192,32.92,75770.92,0.0,-0.68404,0.00014,26.60068]
[1779561605247,32.92,75772.94,0.0,-0.68375,0.00014,26.61179]
[1779561606254,32.92,75777.79,0.0,-0.68305,0.00014,26.63851]
[1779561609278,32.92,75782.17,0.0,-0.68242,0.00014,26.66248]
[1779561614313,32.92,75783.81,0.0,-0.68219,0.00014,26.67113]
[1779561616327,32.91,75776.29,0.0,-0.68328,0.00014,26.62964]
[1779561621362,32.91,75776.03,0.0,-0.68333,0.00014,26.62798]
[1779561626400,32.91,75774.63,0.0,-0.68353,0.00014,26.62002]
[1779561629421,32.91,75770.49,0.0,-0.68414,0.00014,26.59703]
[1779561634458,32.91,75769.93,0.0,-0.68424,0.00014,26.59058]
[1779561639493,32.91,75768.44,0.0,-0.68445,0.00014,26.58229]
[1779561643520,32.91,75776.02,0.0,-0.68336,0.00014,26.62419]
[1779561644528,32.91,75780.86,0.0,-0.68266,0.00014,26.65083]
[1779561646542,32.91,75781.0,0.0,-0.68264,0.00014,26.65152]
[1779561650570,32.91,75788.33,0.0,-0.68158,0.00014,26.69151]
[1779561653591,32.91,75793.01,0.0,-0.68091,0.00015,26.71685]
[1779561659285,32.91,75794.21,0.0,-0.68075,0.00015,26.72298]
[1779561659381,32.9,75799.21,0.0,-0.68003,0.00015,26.74999]
[1779561660640,32.9,75803.21,0.0,-0.67946,0.00015,26.77144]
[1779561662252,32.9,75803.21,0.0,-0.67946,0.00015,26.77144]
[1779561662352,32.9,75808.08,0.0,-0.67875,0.00015,26.79767]
[1779561663667,32.9,75811.42,0.0,-0.67828,0.00015,26.81537]
[1779561666688,32.9,75818.3,0.0,-0.67728,0.00015,26.85233]
[1779561667791,32.9,75818.3,0.0,-0.67728,0.00015,26.85233]
[1779561668226,32.9,75818.3,0.0,-0.67728,0.00015,26.85233]
[1779561668299,32.9,75821.29,0.0,-0.67684,0.00015,26.86853]
[1779561668468,32.9,75821.29,0.0,-0.67684,0.00015,26.86853]
[1779561669727,32.9,75812.73,0.0,-0.67808,0.00015,26.8226]
[1779561673665,32.9,75812.46,0.0,-0.67811,0.00015,26.82142]
[1779561673755,32.9,75812.04,0.0,-0.67817,0.00015,26.81925]
[1779561674468,32.9,75812.04,0.0,-0.67817,0.00015,26.81925]
[1779561674762,32.9,75812.18,0.0,-0.67815,0.00015,26.8201]
[1779561677693,32.91,75812.07,0.0,-0.67816,0.00015,26.8197]
[1779561677718,32.91,75812.07,0.0,-0.67816,0.00015,26.8197]
[1779561677783,32.91,75812.03,0.0,-0.67816,0.00015,26.81959]
[1779561682818,32.91,75812.08,0.0,-0.67814,0.00015,26.82037]
[1779561684219,32.91,75812.08,0.0,-0.67814,0.00015,26.82037]
[1779561684320,32.91,75812.09,0.0,-0.67813,0.00015,26.82053]
[1779561688547,32.91,75811.38,0.0,-0.67822,0.00015,26.81714]
[1779561688717,32.91,75811.38,0.0,-0.67822,0.00015,26.81714]
[1779561688860,32.91,75811.3,0.0,-0.67823,0.00015,26.81682]
[1779561693895,32.92,75810.9,0.0,-0.67829,0.00015,26.81204]
[1779561695629,32.92,75810.9,0.0,-0.67829,0.00015,26.81204]
[1779561695717,32.92,75810.9,0.0,-0.67829,0.00015,26.81204]
[1779561695909,32.92,75810.83,0.0,-0.67829,0.00015,26.81191]
[1779561700651,32.92,75810.96,0.0,-0.67826,0.00015,26.8131]
[1779561700718,32.92,75810.96,0.0,-0.67826,0.00015,26.8131]
[1779561701295,32.92,75810.96,0.0,-0.67826,0.00015,26.8131]
[1779561701466,32.92,75810.96,0.0,-0.67826,0.00015,26.8131]
[1779561701397,32.92,75810.9,0.0,-0.67827,0.00015,26.81291]
[1779561704972,32.92,75817.47,0.0,-0.67729,0.00015,26.84874]
[1779561708218,32.92,75818.24,0.0,-0.67718,0.00015,26.85307]
[1779561708319,32.92,75820.04,0.0,-0.67691,0.00015,26.86281]
[1779561714035,32.93,75818.94,0.0,-0.67706,0.00015,26.85739]
[1779561718001,32.93,75820.11,0.0,-0.67688,0.00015,26.8639]
[1779561718218,32.93,75820.11,0.0,-0.67688,0.00015,26.8639]
[1779561718319,32.93,75819.67,0.0,-0.67694,0.00015,26.86161]
[1779561720807,32.93,75819.4,0.0,-0.67698,0.00015,26.86031]
[1779561720966,32.93,75819.4,0.0,-0.67698,0.00015,26.86031]
[1779561721084,32.93,75819.37,0.0,-0.67698,0.00015,26.86022]
[1779561724373,32.93,75820.43,0.0,-0.67682,0.00015,26.86604]
[1779561724467,32.93,75820.43,0.0,-0.67682,0.00015,26.86604]
[1779561724474,32.93,75820.48,0.0,-0.67681,0.00015,26.86637]
[1779561730147,32.93,75821.6,0.0,-0.67664,0.00015,26.87268]
[1779561731265,32.93,75827.75,0.0,-0.67574,0.00015,26.90559]
[1779561731706,32.93,75827.75,0.0,-0.67574,0.00015,26.90559]
[1779561732161,32.93,75834.36,0.0,-0.67477,0.00015,26.94092]
[1779561735997,32.94,75836.59,0.0,-0.67443,0.00015,26.95315]
[1779561736217,32.94,75836.59,0.0,-0.67443,0.00015,26.95315]
[1779561736318,32.94,75836.59,0.0,-0.67443,0.00015,26.95327]
[1779561742230,32.94,75837.29,0.0,-0.67431,0.00015,26.95771]
[1779561743238,32.94,75833.7,0.0,-0.67483,0.00015,26.93879]
[1779561744012,32.94,75833.7,0.0,-0.67483,0.00015,26.93879]
[1779561744222,32.94,75833.7,0.0,-0.67483,0.00015,26.93879]
[1779561744245,32.94,75832.82,0.0,-0.67495,0.00015,26.93425]
[1779561749280,32.94,75831.13,0.0,-0.6752,0.00015,26.92527]
[1779561751669,32.94,75831.13,0.0,-0.6752,0.00015,26.92527]
[1779561751717,32.94,75831.13,0.0,-0.6752,0.00015,26.92527]
[1779561752301,32.94,75827.88,0.0,-0.67569,0.00015,26.90474]
[1779561754433,32.94,75826.72,0.0,-0.67586,0.00015,26.89856]
[1779561754469,32.94,75826.72,0.0,-0.67586,0.00015,26.89856]
[1779561755322,32.94,75826.89,0.0,-0.67583,0.00015,26.8995]
[1779561761364,32.94,75828.85,0.0,-0.67555,0.00015,26.91002]
[1779561764220,32.94,75831.66,0.0,-0.67514,0.00015,26.92496]
[1779561764385,32.94,75832.01,0.0,-0.67509,0.00015,26.9268]
[1779561768970,32.94,75830.94,0.0,-0.67524,0.00015,26.92104]
[1779561769217,32.94,75830.94,0.0,-0.67524,0.00015,26.92104]
[1779561769421,32.94,75830.86,0.0,-0.67526,0.00015,26.9206]
[1779561774456,32.94,75830.67,0.0,-0.67529,0.00015,26.91952]
[1779561775366,32.94,75830.67,0.0,-0.67529,0.00015,26.91952]
[1779561775470,32.94,75830.67,0.0,-0.67529,0.00015,26.91952]
[1779561775462,32.94,75829.5,0.0,-0.67546,0.00015,26.91327]
[1779561779995,32.94,75829.29,0.0,-0.67549,0.00015,26.91212]
[1779561780221,32.94,75829.29,0.0,-0.67549,0.00015,26.91212]
[1779561780331,32.94,75829.29,0.0,-0.67549,0.00015,26.91212]
[1779561780475,32.94,75829.29,0.0,-0.67549,0.00015,26.91212]
[1779561780382,32.94,75829.29,0.0,-0.67549,0.00015,26.91212]
[1779561785533,32.94,75827.44,0.0,-0.67576,0.00015,26.90224]
[1779561793444,32.94,75827.44,0.0,-0.67576,0.00015,26.90224]
[1779561794223,32.94,75826.72,0.0,-0.67587,0.00015,26.8984]
[1779561794277,32.94,75828.33,0.0,-0.67563,0.00015,26.90698]
[1779561799632,32.94,75829.8,0.0,-0.67542,0.00015,26.91474]
[1779561804667,32.94,75830.21,0.0,-0.67536,0.00015,26.91683]
[1779561807627,32.94,75830.12,0.0,-0.67538,0.00015,26.91631]
[1779561807718,32.94,75830.12,0.0,-0.67538,0.00015,26.91631]
[1779561807729,32.94,75832.04,0.0,-0.6751,0.00015,26.9265]
[1779561808695,32.94,75835.12,0.0,-0.67465,0.00015,26.94283]
[1779561809702,32.94,75839.79,0.0,-0.67396,0.00015,26.96754]
[1779561810637,32.94,75839.79,0.0,-0.67396,0.00015,26.96754]
[1779561810719,32.94,75839.79,0.0,-0.67396,0.00015,26.96754]
[1779561810820,32.94,75840.75,0.0,-0.67382,0.00015,26.97278]
[1779561816751,32.94,75841.36,0.0,-0.67374,0.00015,26.97314]
[1779561822809,32.94,75841.4,0.0,-0.67372,0.00015,26.97386]
[1779561823816,32.94,75838.5,0.0,-0.67414,0.00015,26.95853]
[1779561824825,32.94,75834.8,0.0,-0.67468,0.00015,26.93887]
[1779561828200,32.94,75834.74,0.0,-0.67469,0.00015,26.93855]
[1779561828222,32.94,75834.74,0.0,-0.67469,0.00015,26.93855]
[1779561828302,32.94,75834.67,0.0,-0.6747,0.00015,26.93816]
[1779561833887,32.94,75832.7,0.0,-0.67499,0.00015,26.9277]
[1779561838223,32.94,75829.68,0.0,-0.67543,0.00015,26.9116]
[1779561838320,32.94,75828.97,0.0,-0.67554,0.00015,26.9078]
[1779561839348,32.94,75828.97,0.0,-0.67554,0.00015,26.9078]
[1779561839469,32.94,75828.97,0.0,-0.67554,0.00015,26.9078]
[1779561839570,32.94,75829.14,0.0,-0.67551,0.00015,26.90868]
[1779561842354,32.94,75830.05,0.0,-0.67538,0.00015,26.91348]
[1779561842467,32.94,75830.05,0.0,-0.67538,0.00015,26.91348]
[1779561842569,32.94,75832.96,0.0,-0.67496,0.00015,26.92892]
[1779561842950,32.94,75836.15,0.0,-0.67449,0.00015,26.9458]
[1779561852613,32.94,75835.29,0.0,-0.67462,0.00015,26.94104]
[1779561852721,32.94,75835.57,0.0,-0.67459,0.00015,26.94227]
[1779561852983,32.94,75835.57,0.0,-0.67459,0.00015,26.94227]
[1779561853220,32.94,75835.57,0.0,-0.67459,0.00015,26.94227]
[1779561853321,32.94,75835.36,0.0,-0.67462,0.00015,26.9411]
[1779561857048,32.94,75831.6,0.0,-0.67518,0.00015,26.92094]
[1779561862369,32.94,75831.65,0.0,-0.67517,0.00015,26.92107]
[1779561864227,32.94,75834.92,0.0,-0.6747,0.00015,26.93836]
[1779561864262,32.94,75835.53,0.0,-0.67461,0.00015,26.94155]
[1779561866843,32.94,75836.0,0.0,-0.67455,0.00015,26.94394]
[1779561866967,32.94,75836.0,0.0,-0.67455,0.00015,26.94394]
[1779561867118,32.94,75837.96,0.0,-0.67426,0.00015,26.95427]
[1779561873160,32.94,75839.02,0.0,-0.67413,0.00015,26.9563]
[1779561875362,32.93,75839.04,0.0,-0.67413,0.00015,26.95634]
[1779561875467,32.93,75839.04,0.0,-0.67413,0.00015,26.95634]
[1779561875568,32.93,75839.18,0.0,-0.67411,0.00015,26.95702]
[1779561880504,32.93,75839.4,0.0,-0.67408,0.00015,26.95812]
[1779561880581,32.93,75839.06,0.0,-0.67413,0.00015,26.9563]
[1779561880716,32.93,75839.06,0.0,-0.67413,0.00015,26.9563]
[1779561881216,32.93,75834.32,0.0,-0.67483,0.00015,26.93114]
[1779561882806,32.93,75833.54,0.0,-0.67494,0.00015,26.927]
[1779561882972,32.93,75833.54,0.0,-0.67494,0.00015,26.927]
[1779561883230,32.93,75831.69,0.0,-0.67521,0.00015,26.91713]
[1779561886225,32.93,75829.99,0.0,-0.67546,0.00015,26.90803]
[1779561886251,32.93,75828.02,0.0,-0.67575,0.00015,26.89751]
[1779561887258,32.93,75831.14,0.0,-0.6753,0.00015,26.91412]
[1779561891286,32.93,75833.91,0.0,-0.6749,0.00015,26.9287]
[1779561892588,32.93,75833.91,0.0,-0.6749,0.00015,26.9287]
[1779561892718,32.93,75833.72,0.0,-0.67492,0.00015,26.92765]
[1779561893301,32.93,75833.66,0.0,-0.67493,0.00015,26.92729]
[1779561896322,32.93,75809.06,0.0,-0.67852,0.00015,26.79543]
[1779561897330,32.93,75806.23,0.0,-0.67893,0.00015,26.78022]
[1779561897731,32.93,75806.23,0.0,-0.67893,0.00015,26.78022]
[1779561897969,32.93,75806.23,0.0,-0.67893,0.00015,26.78022]
[1779561898616,32.93,75806.52,0.0,-0.67889,0.00015,26.78187]
[1779561899344,32.93,75813.21,0.0,-0.67791,0.00015,26.81804]
[1779561900624,32.93,75813.21,0.0,-0.67791,0.00015,26.81804]
[1779561900351,32.93,75818.7,0.0,-0.67711,0.00015,26.8476]
[1779561900717,32.93,75818.7,0.0,-0.67711,0.00015,26.8476]
[1779561901358,32.93,75819.79,0.0,-0.67695,0.00015,26.85348]
[1779561901756,32.93,75819.79,0.0,-0.67695,0.00015,26.85348]
[1779561901969,32.93,75819.79,0.0,-0.67695,0.00015,26.85348]
[1779561902365,32.93,75819.89,0.0,-0.67694,0.00015,26.85405]
[1779561906393,32.93,75814.34,0.0,-0.67774,0.00015,26.82441]
[1779561907679,32.93,75808.46,0.0,-0.67859,0.00015,26.79279]
[1779561908227,32.93,75808.46,0.0,-0.67859,0.00015,26.79279]
[1779561908407,32.93,75805.73,0.0,-0.67899,0.00015,26.77814]
[1779561910639,32.93,75806.03,0.0,-0.67895,0.00015,26.7796]
[1779561910689,32.93,75806.52,0.0,-0.67888,0.00015,26.78208]
[1779561910719,32.93,75806.52,0.0,-0.67888,0.00015,26.78208]
[1779561915461,32.93,75814.59,0.0,-0.67773,0.00015,26.82477]
[1779561915969,32.93,75814.59,0.0,-0.67773,0.00015,26.82477]
[1779561916226,32.93,75814.59,0.0,-0.67773,0.00015,26.82477]
[1779561916466,32.93,75815.2,0.0,-0.67765,0.00015,26.82786]
[1779561920494,32.92,75811.54,0.0,-0.6782,0.00015,26.80738]
[1779561923652,32.92,75811.41,0.0,-0.67823,0.00015,26.80632]
[1779561923719,32.92,75811.42,0.0,-0.67824,0.00015,26.8062]
[1779561924522,32.92,75812.05,0.0,-0.67815,0.00015,26.80942]
[1779561925466,32.92,75812.05,0.0,-0.67815,0.00015,26.80942]
[1779561925529,32.92,75812.38,0.0,-0.67811,0.00015,26.81102]
[1779561925717,32.92,75812.38,0.0,-0.67811,0.00015,26.81102]
[1779561931571,32.91,75813.16,0.0,-0.67804,0.00015,26.81094]
[1779561934225,32.91,75814.72,0.0,-0.67783,0.00015,26.81899]
[1779561934275,32.91,75814.72,0.0,-0.67783,0.00015,26.81881]
[1779561936606,32.91,75817.96,0.0,-0.67737,0.00015,26.83587]
[1779561938444,32.91,75818.53,0.0,-0.67729,0.00015,26.83874]
[1779561938471,32.91,75818.53,0.0,-0.67729,0.00015,26.83874]
[1779561938620,32.91,75819.15,0.0,-0.67721,0.00015,26.84188]
[1779561942677,32.9,75819.48,0.0,-0.67718,0.00015,26.84306]
[1779561942719,32.9,75819.48,0.0,-0.67718,0.00015,26.84306]
[1779561943655,32.9,75819.98,0.0,-0.67711,0.00015,26.84535]
[1779561949697,32.89,75819.99,0.0,-0.67715,0.00015,26.84419]
[1779561952417,32.89,75818.65,0.0,-0.67736,0.00015,26.83659]
[1779561952468,32.89,75818.65,0.0,-0.67736,0.00015,26.83659]
[1779561952718,32.89,75817.92,0.0,-0.67747,0.00015,26.83247]
[1779561954548,32.89,75817.92,0.0,-0.67747,0.00015,26.83247]
[1779561954721,32.89,75817.92,0.0,-0.67747,0.00015,26.83247]
[1779561954732,32.89,75817.89,0.0,-0.67748,0.00015,26.83192]
[1779561957341,32.89,75814.64,0.0,-0.67797,0.00015,26.81384]
[1779561958226,32.89,75814.64,0.0,-0.67797,0.00015,26.81384]
[1779561958323,32.88,75815.21,0.0,-0.6779,0.00015,26.81673]
[1779561961780,32.88,75812.45,0.0,-0.67831,0.00015,26.80129]
[1779561962910,32.88,75812.45,0.0,-0.67831,0.00015,26.80129]
[1779561962972,32.88,75812.45,0.0,-0.67831,0.00015,26.80129]
[1779561963070,32.88,75811.12,0.0,-0.67852,0.00015,26.79375]
[1779561965094,32.88,75810.7,0.0,-0.67858,0.00015,26.79148]
[1779561965218,32.88,75810.7,0.0,-0.67858,0.00015,26.79148]
[1779561965320,32.88,75810.74,0.0,-0.67858,0.00015,26.79137]
[1779561966816,32.88,75805.34,0.0,-0.67937,0.00015,26.76197]
[1779561972378,32.87,75804.62,0.0,-0.67949,0.00015,26.75753]
[1779561972467,32.87,75804.62,0.0,-0.67949,0.00015,26.75753]
[1779561972479,32.87,75807.9,0.0,-0.67902,0.00015,26.77507]
[1779561973865,32.87,75814.14,0.0,-0.67812,0.00015,26.80867]
[1779561975342,32.87,75814.14,0.0,-0.67812,0.00015,26.80867]
[1779561975476,32.87,75814.14,0.0,-0.67812,0.00015,26.80867]
[1779561975517,32.87,75821.44,0.0,-0.67706,0.00015,26.84768]
[1779561977087,32.87,75821.99,0.0,-0.67698,0.00015,26.85064]
[1779561977116,32.87,75816.09,0.0,-0.67785,0.00015,26.8187]
[1779561977896,32.87,75816.09,0.0,-0.67785,0.00015,26.8187]
[1779561977964,32.87,75816.09,0.0,-0.67785,0.00015,26.8187]
[1779561977966,32.87,75816.09,0.0,-0.67785,0.00015,26.8187]
[1779561978067,32.87,75805.88,0.0,-0.67935,0.00015,26.7631]
[1779561980681,32.87,75804.92,0.0,-0.67949,0.00015,26.75789]
[1779561980921,32.87,75803.82,0.0,-0.67965,0.00015,26.75167]
[1779561982935,32.87,75795.52,0.0,-0.68087,0.00015,26.70622]
[1779561984264,32.87,75795.52,0.0,-0.68087,0.00015,26.70622]
[1779561984467,32.87,75795.52,0.0,-0.68087,0.00015,26.70622]
[1779561984529,32.86,75789.82,0.0,-0.6817,0.00015,26.67483]
[1779561987970,32.87,75794.03,0.0,-0.68108,0.00015,26.69817]
[1779561992352,32.87,75793.59,0.0,-0.68114,0.00015,26.69614]
[1779561992467,32.87,75793.59,0.0,-0.68114,0.00015,26.69614]
[1779561992569,32.87,75793.72,0.0,-0.68112,0.00015,26.69399]
[1779561993742,32.87,75793.72,0.0,-0.68112,0.00015,26.69399]
[1779561993972,32.87,75794.75,0.0,-0.68097,0.00015,26.69981]
[1779561994012,32.87,75794.81,0.0,-0.68095,0.00015,26.70031]
[1779561999047,32.88,75794.67,0.0,-0.68095,0.00015,26.70039]
[1779562003075,32.88,75799.78,0.0,-0.68019,0.00015,26.7289]
[1779562004724,32.88,75799.78,0.0,-0.68019,0.00015,26.7289]
[1779562004755,32.88,75802.01,0.0,-0.67986,0.00015,26.74117]
[1779562006096,32.88,75796.42,0.0,-0.68067,0.00015,26.71097]
[1779562007298,32.88,75796.42,0.0,-0.68067,0.00015,26.71097]
[1779562007471,32.88,75796.42,0.0,-0.68067,0.00015,26.71097]
[1779562007572,32.88,75796.51,0.0,-0.68065,0.00015,26.71162]
[1779562010557,32.88,75797.95,0.0,-0.68043,0.00015,26.71976]
[1779562010720,32.88,75797.95,0.0,-0.68043,0.00015,26.71976]
[1779562010766,32.88,75800.57,0.0,-0.68005,0.00015,26.73417]
[1779562015245,32.89,75800.62,0.0,-0.68002,0.00015,26.73498]
[1779562015468,32.89,75800.62,0.0,-0.68002,0.00015,26.73498]
[1779562015498,32.89,75804.2,0.0,-0.6795,0.00015,26.75456]
[1779562017624,32.89,75806.28,0.0,-0.67919,0.00015,26.76596]
[1779562017723,32.89,75806.28,0.0,-0.67919,0.00015,26.76596]
[1779562017770,32.89,75806.28,0.0,-0.67919,0.00015,26.76607]
[1779562020724,32.89,75804.47,0.0,-0.67945,0.00015,26.75647]
[1779562020754,32.89,75802.65,0.0,-0.67971,0.00015,26.74671]
[1779562021201,32.89,75797.62,0.0,-0.68044,0.00015,26.71948]
[1779562026235,32.9,75797.17,0.0,-0.68048,0.00015,26.7178]
[1779562033285,32.9,75797.71,0.0,-0.68037,0.00015,26.72178]
[1779562034094,32.9,75797.71,0.0,-0.68037,0.00015,26.72178]
[1779562034221,32.9,75797.71,0.0,-0.68037,0.00015,26.72178]
[1779562034292,32.9,75797.61,0.0,-0.68038,0.00015,26.72138]
[1779562035669,32.9,75797.61,0.0,-0.68038,0.00015,26.72138]
[1779562035724,32.9,75797.61,0.0,-0.68038,0.00015,26.72138]
[1779562035818,32.9,75797.61,0.0,-0.68038,0.00015,26.72153]
[1779562041484,32.91,75797.64,0.0,-0.68035,0.00015,26.72241]
[1779562041722,32.91,75797.64,0.0,-0.68035,0.00015,26.72241]
[1779562041792,32.91,75797.18,0.0,-0.68042,0.00015,26.72005]
[1779562047387,32.91,75797.74,0.0,-0.68031,0.00015,26.72395]
[1779562050721,32.91,75797.52,0.0,-0.68033,0.00015,26.72303]
[1779562050764,32.91,75797.04,0.0,-0.6804,0.00015,26.72056]
[1779562051299,32.91,75797.04,0.0,-0.6804,0.00015,26.72056]
[1779562051475,32.91,75797.04,0.0,-0.6804,0.00015,26.72056]
[1779562051512,32.91,75792.27,0.0,-0.68111,0.00015,26.69147]
[1779562053434,32.92,75789.66,0.0,-0.68148,0.00015,26.67754]
[1779562057177,32.92,75788.88,0.0,-0.68158,0.00015,26.67345]
[1779562057221,32.92,75788.88,0.0,-0.68158,0.00015,26.67345]
[1779562057462,32.92,75788.7,0.0,-0.6816,0.00015,26.67271]
[1779562061029,32.92,75786.5,0.0,-0.68193,0.00014,26.66035]
[1779562061220,32.92,75786.5,0.0,-0.68193,0.00014,26.66035]
[1779562061490,32.92,75787.34,0.0,-0.68181,0.00015,26.66486]
[1779562062904,32.92,75787.15,0.0,-0.68184,0.00015,26.66371]
[1779562062971,32.92,75787.15,0.0,-0.68184,0.00015,26.66371]
[1779562063504,32.92,75787.21,0.0,-0.68184,0.00015,26.66394]
[1779562068539,32.91,75788.26,0.0,-0.6817,0.00015,26.66915]
[1779562072719,32.91,75788.71,0.0,-0.68164,0.00015,26.6714]
[1779562072820,32.91,75788.83,0.0,-0.68163,0.00015,26.67183]
[1779562076718,32.91,75788.83,0.0,-0.68163,0.00015,26.67183]
[1779562076730,32.91,75790.52,0.0,-0.6814,0.00015,26.68062]
[1779562076974,32.91,75790.52,0.0,-0.6814,0.00015,26.68062]
[1779562077775,32.91,75790.52,0.0,-0.6814,0.00015,26.68062]
[1779562077824,32.91,75790.51,0.0,-0.6814,0.00015,26.68045]
[1779562077976,32.91,75790.51,0.0,-0.6814,0.00015,26.68045]
[1779562082162,32.9,75791.09,0.0,-0.68133,0.00015,26.68313]
[1779562082222,32.9,75791.09,0.0,-0.68133,0.00015,26.68313]
[1779562082637,32.9,75799.86,0.0,-0.68006,0.00015,26.73082]
[1779562084651,32.9,75799.74,0.0,-0.68009,0.00015,26.72984]
[1779562084890,32.9,75799.74,0.0,-0.68009,0.00015,26.72984]
[1779562084976,32.9,75799.74,0.0,-0.68009,0.00015,26.72984]
[1779562085743,32.9,75797.14,0.0,-0.68047,0.00015,26.71553]
[1779562086721,32.9,75797.14,0.0,-0.68047,0.00015,26.71553]
[1779562086821,32.9,75790.76,0.0,-0.6814,0.00015,26.68056]
[1779562090693,32.9,75788.37,0.0,-0.68176,0.00015,26.66704]
[1779562091023,32.9,75788.37,0.0,-0.68176,0.00015,26.66704]
[1779562091224,32.9,75788.37,0.0,-0.68176,0.00015,26.66704]
[1779562091700,32.9,75788.83,0.0,-0.6817,0.00015,26.66946]
[1779562094609,32.9,75788.66,0.0,-0.68173,0.00015,26.66832]
[1779562094725,32.9,75788.66,0.0,-0.68173,0.00015,26.66832]
[1779562094773,32.9,75787.35,0.0,-0.68192,0.00015,26.66104]
[1779562095728,32.9,75784.61,0.0,-0.68232,0.00015,26.64591]
[1779562097742,32.9,75774.85,0.0,-0.68374,0.00014,26.59199]
[1779562098749,32.89,75769.8,0.0,-0.68447,0.00014,26.56402]
[1779562099206,32.89,75769.8,0.0,-0.68447,0.00014,26.56402]
[1779562099218,32.89,75769.8,0.0,-0.68447,0.00014,26.56402]
[1779562099758,32.89,75769.14,0.0,-0.68457,0.00014,26.56034]
[1779562099969,32.89,75769.14,0.0,-0.68457,0.00014,26.56034]
[1779562100223,32.89,75769.14,0.0,-0.68457,0.00014,26.56034]
[1779562100766,32.89,75767.98,0.0,-0.68473,0.00014,26.5539]
[1779562105814,32.89,75751.55,0.0,-0.68711,0.00014,26.46229]
[1779562106823,32.89,75750.4,0.0,-0.68727,0.00014,26.45592]
[1779562106960,32.89,75750.4,0.0,-0.68727,0.00014,26.45592]
[1779562116581,32.9,75754.48,0.0,-0.68668,0.00014,26.47614]
[1779562116730,32.9,75754.48,0.0,-0.68668,0.00014,26.47614]
[1779562116894,32.9,75754.37,0.0,-0.6867,0.00014,26.47558]
[1779562121929,32.9,75755.69,0.0,-0.6865,0.00014,26.48324]
[1779562126965,32.9,75755.27,0.0,-0.68655,0.00014,26.48118]
[1779562132000,32.9,75755.96,0.0,-0.68644,0.00014,26.48533]
[1779562137035,32.9,75749.61,0.0,-0.68735,0.00014,26.45007]
[1779562138042,32.9,75742.75,0.0,-0.68834,0.00014,26.41159]
[1779562140056,32.91,75737.15,0.0,-0.68914,0.00014,26.38025]
[1779562141063,32.91,75732.09,0.0,-0.68986,0.00014,26.35177]
[1779562143077,32.91,75730.87,0.0,-0.69003,0.00014,26.34519]
[1779562148113,32.91,75730.07,0.0,-0.69012,0.00014,26.34159]
[1779562149119,32.91,75738.17,0.0,-0.68895,0.00014,26.38757]
[1779562150126,32.91,75741.29,0.0,-0.6885,0.00014,26.40533]
[1779562152140,32.91,75739.52,0.0,-0.68874,0.00014,26.39564]
[1779562153147,32.92,75732.18,0.0,-0.68979,0.00014,26.35434]
[1779562155161,32.92,75729.6,0.0,-0.69015,0.00014,26.34025]
[1779562158185,32.92,75733.42,0.0,-0.68959,0.00014,26.36243]
[1779562164227,32.93,75733.41,0.0,-0.68956,0.00014,26.36337]
[1779562167249,32.93,75726.36,0.0,-0.69056,0.00014,26.32396]
[1779562169263,32.93,75723.5,0.0,-0.69096,0.00014,26.30814]
[1779562172870,32.93,75722.77,0.0,-0.69107,0.00014,26.30116]
[1779562172968,32.93,75722.77,0.0,-0.69107,0.00014,26.30116]
[1779562173291,32.93,75721.81,0.0,-0.69119,0.00014,26.29614]
[1779562175305,32.94,75718.87,0.0,-0.6916,0.00014,26.27986]
[1779562180340,32.94,75717.01,0.0,-0.69184,0.00014,26.27041]
[1779562182722,32.94,75714.67,0.0,-0.69217,0.00014,26.2573]
[1779562182777,32.94,75714.11,0.0,-0.69224,0.00014,26.25435]
[1779562184368,32.95,75711.26,0.0,-0.69264,0.00014,26.23857]
[1779562185230,32.95,75711.26,0.0,-0.69264,0.00014,26.23857]
[1779562185477,32.95,75711.26,0.0,-0.69264,0.00014,26.23857]
[1779562185539,32.95,75710.81,0.0,-0.69269,0.00014,26.23626]
[1779562186382,32.95,75693.96,0.0,-0.69509,0.00014,26.13974]
[1779562187389,32.95,75682.72,0.0,-0.69668,0.00014,26.07505]
[1779562188950,32.95,75681.56,0.0,-0.69683,0.00014,26.06874]
[1779562191325,32.95,75679.94,0.0,-0.69705,0.00014,26.05987]
[1779562192424,32.96,75687.69,0.0,-0.69592,0.00014,26.10569]
[1779562193431,32.96,75691.11,0.0,-0.69543,0.00014,26.12586]
[1779562196452,32.97,75696.92,0.0,-0.69457,0.00014,26.16048]
[1779562197460,32.97,75700.43,0.0,-0.69406,0.00014,26.18101]
[1779562202495,32.97,75704.0,0.0,-0.69351,0.00014,26.20308]
[1779562203502,32.98,75708.77,0.0,-0.69282,0.00014,26.23067]
[1779562208537,32.98,75709.75,0.0,-0.69265,0.00014,26.2376]
[1779562209258,32.98,75709.75,0.0,-0.69265,0.00014,26.2376]
[1779562209468,32.98,75709.75,0.0,-0.69265,0.00014,26.2376]
[1779562209545,32.98,75708.62,0.0,-0.6928,0.00014,26.23141]
[1779562214579,32.99,75710.06,0.0,-0.69256,0.00014,26.24096]
[1779562219616,32.99,75710.05,0.0,-0.69253,0.00014,26.24211]
[1779562223646,33.0,75719.06,0.0,-0.69122,0.00014,26.29434]
[1779562225658,33.0,75721.34,0.0,-0.69088,0.00014,26.30763]
[1779562230693,33.01,75721.98,0.0,-0.69077,0.00014,26.31215]
[1779562235728,33.01,75722.06,0.0,-0.69075,0.00014,26.31023]
[1779562241770,33.01,75722.39,0.0,-0.69067,0.00014,26.31313]
[1779562248819,33.02,75721.51,0.0,-0.69077,0.00014,26.30937]
[1779562252847,33.02,75724.66,0.0,-0.6903,0.00014,26.32786]
[1779562254861,33.02,75727.97,0.0,-0.68982,0.00014,26.34685]
[1779562256875,33.03,75731.17,0.0,-0.68935,0.00014,26.36514]
[1779562260904,33.03,75733.99,0.0,-0.68894,0.00014,26.38146]
[1779562261661,33.03,75733.99,0.0,-0.68894,0.00014,26.38146]
[1779562266947,33.03,75735.5,0.0,-0.6887,0.00014,26.39051]
[1779562269968,33.03,75738.49,0.0,-0.68827,0.00014,26.40753]
[1779562271982,33.03,75741.79,0.0,-0.68779,0.00014,26.42615]
[1779562273996,33.03,75745.02,0.0,-0.68733,0.00014,26.4443]
[1779562275010,33.03,75757.1,0.0,-0.68559,0.00014,26.51155]
[1779562276014,33.03,75764.62,0.0,-0.68451,0.00014,26.55313]
[1779562281045,33.03,75764.9,0.0,-0.68447,0.00014,26.55445]
[1779562286080,33.03,75765.37,0.0,-0.68441,0.00014,26.55686]
[1779562291115,33.03,75766.49,0.0,-0.68427,0.00014,26.55963]
[1779562296150,33.03,75766.49,0.0,-0.68427,0.00014,26.55948]
[1779562302192,33.03,75766.09,0.0,-0.68434,0.00014,26.55713]
[1779562309242,33.03,75766.15,0.0,-0.68433,0.00014,26.55736]
[1779562314277,33.03,75766.08,0.0,-0.68434,0.00014,26.55691]
[1779562319316,33.03,75764.9,0.0,-0.68451,0.00014,26.55038]
[1779562320323,33.03,75771.21,0.0,-0.6836,0.00014,26.58515]
[1779562321330,33.03,75774.73,0.0,-0.6831,0.00014,26.60449]
[1779562323344,33.03,75774.7,0.0,-0.6831,0.00014,26.6042]
[1779562328379,33.03,75773.92,0.0,-0.68322,0.00014,26.59971]
[1779562335427,33.02,75774.2,0.0,-0.68319,0.00014,26.60094]
[1779562341068,33.02,75774.69,0.0,-0.68312,0.00014,26.60359]
[1779562341470,33.02,75775.35,0.0,-0.68303,0.00014,26.60699]
[1779562342477,33.02,75781.54,0.0,-0.68214,0.00014,26.64084]
[1779562345057,33.02,75782.55,0.0,-0.68199,0.00014,26.64629]
[1779562352985,33.03,75782.02,0.0,-0.68205,0.00014,26.64144]
[1779562353087,33.03,75781.78,0.0,-0.68208,0.00014,26.64032]
[1779562358767,33.04,75781.79,0.0,-0.68205,0.00014,26.64132]
[1779562358972,33.04,75781.79,0.0,-0.68205,0.00014,26.64132]
[1779562359073,33.04,75781.82,0.0,-0.68204,0.00014,26.64167]
[1779562360603,33.04,75769.19,0.0,-0.68386,0.00014,26.5728]
[1779562361610,33.04,75768.5,0.0,-0.68395,0.00014,26.56926]
[1779562366645,33.05,75770.71,0.0,-0.6836,0.00014,26.58266]
[1779562371680,33.05,75770.22,0.0,-0.68363,0.00014,26.58117]
[1779562373694,33.05,75766.08,0.0,-0.68422,0.00014,26.55887]
[1779562378729,33.06,75760.06,0.0,-0.68505,0.00014,26.52671]
[1779562382758,33.06,75764.77,0.0,-0.68437,0.00014,26.55272]
[1779562384772,33.06,75768.75,0.0,-0.6838,0.00014,26.57458]
[1779562386786,33.06,75771.79,0.0,-0.68337,0.00014,26.59119]
[1779562391823,33.06,75772.32,0.0,-0.6833,0.00014,26.59382]
[1779562397864,33.06,75772.05,0.0,-0.68335,0.00014,26.59199]
[1779562402900,33.05,75771.86,0.0,-0.68338,0.00014,26.59067]
[1779562403907,33.05,75766.89,0.0,-0.6841,0.00014,26.56329]
[1779562406928,33.05,75763.2,0.0,-0.68463,0.00014,26.54287]
[1779562411963,33.05,75759.0,0.0,-0.68526,0.00014,26.51633]
[1779562416998,33.05,75760.6,0.0,-0.68503,0.00014,26.52521]
[1779562422033,33.05,75762.25,0.0,-0.68479,0.00014,26.53434]
[1779562426060,33.05,75768.77,0.0,-0.68385,0.00014,26.57027]
[1779562432103,33.05,75770.11,0.0,-0.68366,0.00014,26.57745]
[1779562437138,33.05,75770.63,0.0,-0.68359,0.00014,26.58017]
[1779562442173,33.05,75768.95,0.0,-0.68384,0.00014,26.57081]
[1779562447208,33.05,75770.87,0.0,-0.68356,0.00014,26.58126]
[1779562452242,33.05,75775.91,0.0,-0.68284,0.00014,26.60881]
[1779562453250,33.05,75780.37,0.0,-0.6822,0.00014,26.63317]
[1779562455264,33.05,75785.26,0.0,-0.68149,0.00014,26.65971]
[1779562460299,33.05,75786.93,0.0,-0.68126,0.00014,26.66861]
[1779562461306,33.05,75783.32,0.0,-0.68177,0.00014,26.64911]
[1779562464326,33.05,75779.72,0.0,-0.68228,0.00014,26.63002]
[1779562469365,33.06,75776.26,0.0,-0.68275,0.00014,26.61208]
[1779562472386,33.06,75763.98,0.0,-0.68452,0.00014,26.54198]
[1779562473393,33.06,75760.11,0.0,-0.68508,0.00014,26.52059]
[1779562477421,33.06,75752.67,0.0,-0.68615,0.00014,26.4794]
[1779562481449,33.06,75755.83,0.0,-0.68569,0.00014,26.49709]
[1779562483463,33.06,75762.98,0.0,-0.68466,0.00014,26.53669]
[1779562484470,33.06,75766.53,0.0,-0.68415,0.00014,26.55627]
[1779562486483,33.06,75771.47,0.0,-0.68344,0.00014,26.58339]
[1779562487491,33.06,75774.68,0.0,-0.68297,0.00014,26.60097]
[1779562493533,33.06,75777.8,0.0,-0.6825,0.00014,26.61876]
[1779562498568,33.07,75777.02,0.0,-0.68259,0.00014,26.61551]
[1779562503603,33.08,75778.56,0.0,-0.68234,0.00014,26.62495]
[1779562508638,33.08,75779.0,0.0,-0.68224,0.00014,26.62851]
[1779562513673,33.09,75781.21,0.0,-0.6819,0.00014,26.64148]
[1779562518708,33.09,75782.24,0.0,-0.68172,0.00014,26.64793]
[1779562523743,33.09,75782.14,0.0,-0.68172,0.00014,26.64813]
[1779562527773,33.1,75778.91,0.0,-0.68217,0.00014,26.63111]
[1779562529785,33.1,75782.55,0.0,-0.68163,0.00014,26.65125]
[1779562534820,33.1,75784.88,0.0,-0.68129,0.00014,26.66137]
[1779562539856,33.11,75785.42,0.0,-0.6812,0.00014,26.66488]
[1779562544891,33.11,75785.0,0.0,-0.68125,0.00014,26.66314]
[1779562546905,33.11,75781.7,0.0,-0.68172,0.00014,26.6454]
[1779562551940,33.11,75781.58,0.0,-0.68172,0.00014,26.64536]
[1779562556975,33.12,75790.24,0.0,-0.68045,0.00014,26.69293]
[1779562557982,33.12,75795.34,0.0,-0.67971,0.00014,26.72056]
[1779562561971,33.12,75797.69,0.0,-0.67937,0.00014,26.73336]
[1779562562010,33.12,75798.73,0.0,-0.67921,0.00014,26.739]
[1779562563017,33.12,75802.53,0.0,-0.67866,0.00014,26.75947]
[1779562565827,33.12,75805.42,0.0,-0.67824,0.00014,26.77503]
[1779562565979,33.12,75805.42,0.0,-0.67824,0.00014,26.77503]
[1779562566038,33.12,75807.9,0.0,-0.67788,0.00014,26.78833]
[1779562571073,33.12,75810.05,0.0,-0.67757,0.00014,26.79987]
[1779562576108,33.12,75813.21,0.0,-0.67711,0.00015,26.81674]
[1779562581143,33.12,75813.54,0.0,-0.67707,0.00015,26.81848]
[1779562587185,33.12,75813.38,0.0,-0.67708,0.00015,26.81792]
[1779562588192,33.12,75806.65,0.0,-0.67805,0.00014,26.78205]
[1779562596248,33.13,75803.61,0.0,-0.67848,0.00014,26.7637]
[1779562601283,33.13,75803.47,0.0,-0.67847,0.00014,26.76373]
[1779562607325,33.13,75803.44,0.0,-0.67845,0.00014,26.7645]
[1779562612360,33.14,75802.45,0.0,-0.67857,0.00014,26.75996]
[1779562617395,33.14,75806.65,0.0,-0.67794,0.00014,26.78325]
[1779562622432,33.15,75806.98,0.0,-0.67788,0.00014,26.78565]
[1779562627467,33.15,75807.11,0.0,-0.67785,0.00014,26.78676]
[1779562632502,33.15,75804.23,0.0,-0.67825,0.00014,26.77176]
[1779562633509,33.15,75798.39,0.0,-0.67909,0.00014,26.74044]
[1779562638544,33.15,75797.34,0.0,-0.67924,0.00014,26.73506]
[1779562643579,33.15,75796.54,0.0,-0.67935,0.00014,26.73103]
[1779562648614,33.16,75794.03,0.0,-0.6797,0.00014,26.71782]
[1779562653649,33.16,75793.66,0.0,-0.67976,0.00014,26.71291]
[1779562658684,33.16,75792.92,0.0,-0.67986,0.00014,26.70924]
[1779562660698,33.16,75789.48,0.0,-0.68035,0.00014,26.6908]
[1779562665733,33.16,75784.42,0.0,-0.68107,0.00014,26.66383]
[1779562666740,33.16,75780.44,0.0,-0.68164,0.00014,26.64232]
[1779562670067,33.16,75779.9,0.0,-0.68171,0.00014,26.63961]
[1779562674797,33.17,75776.5,0.0,-0.68218,0.00014,26.62186]
[1779562675803,33.17,75771.56,0.0,-0.68289,0.00014,26.59519]
[1779562677276,33.17,75771.56,0.0,-0.68289,0.00014,26.59519]
[1779562677473,33.17,75771.56,0.0,-0.68289,0.00014,26.59519]
[1779562677377,33.17,75771.52,0.0,-0.68289,0.00014,26.59513]
[1779562682852,33.17,75772.96,0.0,-0.68265,0.00014,26.60396]
[1779562687887,33.18,75772.36,0.0,-0.68272,0.00014,26.60149]
[1779562695943,33.19,75766.91,0.0,-0.68346,0.00014,26.57305]
[1779562696949,33.19,75763.98,0.0,-0.68388,0.00014,26.5572]
[1779562701985,33.19,75763.75,0.0,-0.68388,0.00014,26.557]
[1779562707020,33.2,75763.84,0.0,-0.68384,0.00014,26.55854]
[1779562717093,33.21,75764.42,0.0,-0.68373,0.00014,26.56]
[1779562723135,33.2,75764.15,0.0,-0.68378,0.00014,26.55806]
[1779562730184,33.2,75764.38,0.0,-0.68376,0.00014,26.55881]
[1779562734211,33.2,75767.27,0.0,-0.68336,0.00014,26.57434]
[1779562739247,33.2,75769.31,0.0,-0.68308,0.00014,26.58503]
[1779562744282,33.19,75769.69,0.0,-0.68303,0.00014,26.58665]
[1779562750324,33.19,75769.98,0.0,-0.68301,0.00014,26.5877]
[1779562756366,33.19,75770.0,0.0,-0.68302,0.00014,26.58728]
[1779562762408,33.19,75769.62,0.0,-0.68309,0.00014,26.58469]
[1779562767443,33.18,75769.87,0.0,-0.68306,0.00014,26.58565]
[1779562778520,33.18,75769.56,0.0,-0.68315,0.00014,26.57987]
[1779562784563,33.18,75770.35,0.0,-0.68305,0.00014,26.58375]
[1779562789602,33.18,75770.09,0.0,-0.6831,0.00014,26.58197]
[1779562794636,33.17,75769.94,0.0,-0.68313,0.00014,26.58079]
[1779562799672,33.17,75769.96,0.0,-0.68313,0.00014,26.58057]
[1779562804707,33.17,75771.93,0.0,-0.68286,0.00014,26.59099]
[1779562808736,33.17,75776.89,0.0,-0.68216,0.00014,26.61774]
[1779562813771,33.17,75777.49,0.0,-0.68208,0.00014,26.62051]
[1779562818806,33.16,75777.79,0.0,-0.68205,0.00014,26.62164]
[1779562822835,33.16,75784.83,0.0,-0.68105,0.00014,26.65949]
[1779562825856,33.16,75787.07,0.0,-0.68072,0.00014,26.6718]
[1779562830893,33.17,75787.79,0.0,-0.6806,0.00014,26.67632]
[1779562836933,33.17,75787.64,0.0,-0.68062,0.00014,26.67296]
[1779562839539,33.17,75787.64,0.0,-0.68062,0.00014,26.67296]
[1779562840961,33.17,75792.2,0.0,-0.67995,0.00014,26.69803]
[1779562841968,33.17,75796.7,0.0,-0.6793,0.00014,26.72236]
[1779562843982,33.17,75792.86,0.0,-0.67985,0.00014,26.70184]
[1779562844989,33.17,75789.19,0.0,-0.68037,0.00014,26.6821]
[1779562851037,33.18,75791.23,0.0,-0.68006,0.00014,26.69374]
[1779562856072,33.18,75789.82,0.0,-0.68025,0.00014,26.68653]
[1779562861107,33.18,75787.14,0.0,-0.68063,0.00014,26.67249]
[1779562862115,33.18,75778.21,0.0,-0.68191,0.00014,26.62417]
[1779562865136,33.18,75776.63,0.0,-0.68213,0.00014,26.61601]
[1779562868041,33.19,75777.55,0.0,-0.68199,0.00014,26.62131]
[1779562874199,33.19,75775.9,0.0,-0.68219,0.00014,26.61341]
[1779562876213,33.19,75769.85,0.0,-0.68306,0.00014,26.58076]
[1779562878233,33.19,75760.11,0.0,-0.68445,0.00014,26.52752]
[1779562880115,33.19,75758.69,0.0,-0.68466,0.00014,26.51967]
[1779562880224,33.19,75758.69,0.0,-0.68466,0.00014,26.51967]
[1779562880246,33.19,75758.66,0.0,-0.68466,0.00014,26.51947]
[1779562885286,33.19,75755.32,0.0,-0.68515,0.00014,26.50092]
[1779562890321,33.19,75756.62,0.0,-0.68496,0.00014,26.50798]
[1779562894349,33.19,75760.35,0.0,-0.68445,0.00014,26.52515]
[1779562900391,33.19,75761.75,0.0,-0.68425,0.00014,26.53257]
[1779562905426,33.19,75762.29,0.0,-0.68418,0.00014,26.53532]
[1779562910461,33.19,75762.36,0.0,-0.68418,0.00014,26.53549]
[1779562911468,33.19,75756.19,0.0,-0.68506,0.00014,26.50152]
[1779562916503,33.19,75754.48,0.0,-0.68531,0.00014,26.49206]
[1779562921538,33.19,75754.25,0.0,-0.68535,0.00014,26.49076]
[1779562925574,33.19,75719.58,0.0,-0.6903,0.00014,26.29764]
[1779562926047,33.19,75719.58,0.0,-0.6903,0.00014,26.29764]
[1779562926575,33.19,75711.85,0.0,-0.6914,0.00014,26.25422]
[1779562928589,33.19,75719.58,0.0,-0.69029,0.00014,26.29819]
[1779562929153,33.19,75719.58,0.0,-0.69029,0.00014,26.29819]
[1779562929597,33.19,75723.09,0.0,-0.68978,0.00014,26.31806]
[1779562934632,33.19,75721.5,0.0,-0.68999,0.00014,26.30987]
[1779562939667,33.2,75721.81,0.0,-0.68992,0.00014,26.31236]
[1779562940487,33.2,75721.81,0.0,-0.68992,0.00014,26.31236]
[1779562945709,33.2,75721.81,0.0,-0.6899,0.00014,26.31323]
[1779562950752,33.21,75728.29,0.0,-0.68896,0.00014,26.35026]
[1779562952766,33.21,75733.83,0.0,-0.68818,0.00014,26.37815]
[1779562954780,33.21,75738.57,0.0,-0.6875,0.00014,26.40469]
[1779562956165,33.21,75738.4,0.0,-0.68752,0.00014,26.4038]
[1779562956226,33.21,75738.4,0.0,-0.68752,0.00014,26.4038]
[1779562956793,33.21,75738.66,0.0,-0.68748,0.00014,26.40531]
[1779562959368,33.21,75739.28,0.0,-0.68739,0.00014,26.40887]
[1779562964850,33.21,75742.11,0.0,-0.68698,0.00014,26.42483]
[1779562967871,33.21,75735.65,0.0,-0.6879,0.00014,26.38902]
[1779562968878,33.21,75728.83,0.0,-0.68887,0.00014,26.35104]
[1779562977546,33.21,75727.69,0.0,-0.68903,0.00014,26.34495]
[1779562982977,33.22,75728.16,0.0,-0.68893,0.00014,26.34866]
[1779562988019,33.22,75725.83,0.0,-0.68925,0.00014,26.33601]
[1779562988222,33.22,75725.83,0.0,-0.68925,0.00014,26.33601]
[1779562988323,33.22,75726.05,0.0,-0.68921,0.00014,26.33746]
[1779562994056,33.22,75725.86,0.0,-0.68923,0.00014,26.33694]
[1779562997077,33.22,75721.76,0.0,-0.6898,0.00014,26.31431]
[1779563000097,33.23,75718.86,0.0,-0.6902,0.00014,26.29842]
[1779563005132,33.23,75717.47,0.0,-0.69038,0.00014,26.29136]
[1779563010167,33.23,75714.97,0.0,-0.69072,0.00014,26.27809]
[1779563015202,33.24,75712.79,0.0,-0.69102,0.00014,26.26358]
[1779563020237,33.24,75713.43,0.0,-0.6909,0.00014,26.26804]
[1779563025272,33.25,75713.5,0.0,-0.69087,0.00014,26.26927]
[1779563030307,33.25,75714.84,0.0,-0.69066,0.00014,26.2776]
[1779563035342,33.25,75714.44,0.0,-0.69069,0.00014,26.27612]
[1779563040377,33.26,75714.41,0.0,-0.69068,0.00014,26.27673]
[1779563045412,33.26,75713.75,0.0,-0.69075,0.00014,26.27377]
[1779563050447,33.26,75713.22,0.0,-0.69081,0.00014,26.27155]
[1779563051454,33.27,75722.64,0.0,-0.68946,0.00014,26.32454]
[1779563056489,33.27,75723.07,0.0,-0.68939,0.00014,26.32746]
[1779563059511,33.27,75726.15,0.0,-0.68894,0.00014,26.34497]
[1779563064546,33.27,75728.84,0.0,-0.68855,0.00014,26.36038]
[1779563069581,33.27,75724.53,0.0,-0.68915,0.00014,26.33672]
[1779563073609,33.28,75721.1,0.0,-0.68964,0.00014,26.3147]
[1779563078644,33.28,75719.65,0.0,-0.68984,0.00014,26.30714]
[1779563083679,33.28,75722.96,0.0,-0.68935,0.00014,26.32621]
[1779563086700,33.28,75730.4,0.0,-0.68828,0.00014,26.368]
[1779563087707,33.28,75736.37,0.0,-0.68743,0.00014,26.40122]
[1779563096772,33.28,75738.72,0.0,-0.68709,0.00014,26.41443]
[1779563101807,33.28,75731.65,0.0,-0.6881,0.00014,26.37525]
[1779563106842,33.28,75729.54,0.0,-0.68839,0.00014,26.36374]
[1779563111877,33.29,75730.95,0.0,-0.68818,0.00014,26.37179]
[1779563120940,33.29,75730.98,0.0,-0.68817,0.00014,26.37223]
[1779563124967,33.29,75727.58,0.0,-0.68865,0.00014,26.35339]
[1779563125975,33.29,75719.61,0.0,-0.68979,0.00014,26.30891]
[1779563126982,33.29,75712.95,0.0,-0.69073,0.00014,26.27164]
[1779563128996,33.29,75707.71,0.0,-0.69147,0.00014,26.24238]
[1779563130007,33.29,75703.54,0.0,-0.69206,0.00014,26.219]
[1779563135038,33.29,75707.14,0.0,-0.69154,0.00014,26.23685]
[1779563136045,33.29,75714.85,0.0,-0.69045,0.00014,26.28035]
[1779563137057,33.29,75717.61,0.0,-0.69005,0.00014,26.29592]
[1779563138064,33.3,75720.59,0.0,-0.68962,0.00014,26.31269]
[1779563139071,33.3,75716.66,0.0,-0.69018,0.00014,26.29077]
[1779563145116,33.3,75715.29,0.0,-0.69036,0.00014,26.28369]
[1779563150151,33.3,75715.6,0.0,-0.6903,0.00014,26.28595]
[1779563156193,33.3,75714.35,0.0,-0.69046,0.00014,26.27956]
[1779563159214,33.31,75722.34,0.0,-0.68932,0.00014,26.3246]
[1779563160221,33.31,75725.92,0.0,-0.68881,0.00014,26.34467]
[1779563164837,33.31,75728.63,0.0,-0.68841,0.00014,26.36002]
[1779563170292,33.31,75728.65,0.0,-0.6884,0.00014,26.36033]
[1779563176335,33.31,75727.52,0.0,-0.68856,0.00014,26.3543]
[1779563177342,33.31,75722.56,0.0,-0.68926,0.00014,26.32674]
[1779563184391,33.31,75722.09,0.0,-0.68931,0.00014,26.32466]
[1779563189426,33.31,75720.68,0.0,-0.6895,0.00014,26.31718]
[1779563195468,33.32,75720.83,0.0,-0.68949,0.00014,26.31525]
[1779563200503,33.32,75721.13,0.0,-0.68943,0.00014,26.31734]
[1779563205538,33.32,75723.29,0.0,-0.68912,0.00014,26.3298]
[1779563210573,33.32,75728.69,0.0,-0.68834,0.00014,26.3602]
[1779563211580,33.32,75731.87,0.0,-0.68788,0.00014,26.37791]
[1779563216615,33.32,75731.99,0.0,-0.68786,0.00014,26.37868]
[1779563221650,33.32,75731.89,0.0,-0.68788,0.00014,26.37817]
[1779563226685,33.32,75731.98,0.0,-0.68786,0.00014,26.37869]
[1779563233733,33.32,75731.65,0.0,-0.68791,0.00014,26.37683]
[1779563238768,33.32,75731.77,0.0,-0.6879,0.00014,26.37745]
[1779563243804,33.32,75729.78,0.0,-0.68818,0.00014,26.36633]
[1779563255888,33.32,75729.74,0.0,-0.68821,0.00014,26.36272]
[1779563259916,33.32,75733.09,0.0,-0.68773,0.00014,26.38123]
[1779563261929,33.32,75739.17,0.0,-0.68687,0.00014,26.41483]
[1779563266965,33.32,75740.2,0.0,-0.68673,0.00014,26.42018]
[1779563268190,33.32,75740.45,0.0,-0.6867,0.00014,26.42149]
[1779563274014,33.32,75742.26,0.0,-0.68645,0.00014,26.43105]
[1779563281063,33.31,75741.62,0.0,-0.68656,0.00014,26.42701]
[1779563286098,33.31,75742.1,0.0,-0.6865,0.00014,26.42934]
[1779563291133,33.31,75742.48,0.0,-0.68645,0.00014,26.43113]
[1779563292140,33.31,75746.25,0.0,-0.68591,0.00014,26.45186]
[1779563296168,33.31,75750.6,0.0,-0.6853,0.00014,26.47547]
[1779563300051,33.31,75751.07,0.0,-0.68524,0.00014,26.47786]
[1779563300120,33.31,75751.21,0.0,-0.68522,0.00014,26.47854]
[1779563300263,33.31,75727.61,0.0,-0.68859,0.00014,26.34802]
[1779563301208,33.31,75714.1,0.0,-0.69051,0.00014,26.27241]
[1779563302221,33.31,75719.03,0.0,-0.68981,0.00014,26.30005]
[1779563303548,33.31,75719.03,0.0,-0.68981,0.00014,26.30005]
[1779563303649,33.31,75723.87,0.0,-0.68912,0.00014,26.32724]
[1779563305729,33.31,75733.47,0.0,-0.68775,0.00014,26.38073]
[1779563308692,33.31,75735.67,0.0,-0.68744,0.00014,26.39293]
[1779563308743,33.31,75736.09,0.0,-0.68738,0.00014,26.39523]
[1779563314305,33.31,75736.72,0.0,-0.68731,0.00014,26.39539]
[1779563316733,33.31,75736.2,0.0,-0.68738,0.00014,26.39249]
[1779563316834,33.31,75735.85,0.0,-0.68743,0.00014,26.39054]
[1779563318333,33.31,75743.2,0.0,-0.68639,0.00014,26.43117]
[1779563322057,33.31,75744.6,0.0,-0.68619,0.00014,26.43881]
[1779563322158,33.31,75744.49,0.0,-0.68621,0.00014,26.43811]
[1779563322225,33.31,75744.49,0.0,-0.68621,0.00014,26.43811]
[1779563326389,33.31,75739.13,0.0,-0.68698,0.00014,26.40834]
[1779563332434,33.31,75738.62,0.0,-0.68705,0.00014,26.40542]
[1779563337470,33.31,75738.29,0.0,-0.6871,0.00014,26.40353]
[1779563344519,33.31,75738.68,0.0,-0.68705,0.00014,26.40559]
[1779563349554,33.3,75737.78,0.0,-0.68718,0.00014,26.40055]
[1779563354590,33.3,75739.26,0.0,-0.68697,0.00014,26.40871]
[1779563359624,33.3,75739.61,0.0,-0.68692,0.00014,26.41058]
[1779563367680,33.3,75738.86,0.0,-0.68703,0.00014,26.40636]
[1779563372716,33.3,75739.42,0.0,-0.68697,0.00014,26.40616]
[1779563379765,33.3,75739.12,0.0,-0.68701,0.00014,26.40444]
[1779563390842,33.3,75738.87,0.0,-0.68705,0.00014,26.403]
[1779563395877,33.3,75738.46,0.0,-0.68711,0.00014,26.40072]
[1779563398898,33.3,75729.12,0.0,-0.68844,0.00014,26.34888]
[1779563399905,33.3,75724.59,0.0,-0.68908,0.00014,26.32368]
[1779563401638,33.3,75723.6,0.0,-0.68922,0.00014,26.31822]
[1779563401920,33.3,75720.34,0.0,-0.68968,0.00014,26.30007]
[1779563405948,33.31,75717.2,0.0,-0.69012,0.00014,26.28286]
[1779563409579,33.31,75715.31,0.0,-0.69038,0.00014,26.2726]
[1779563409725,33.31,75715.31,0.0,-0.69038,0.00014,26.2726]
[1779563409781,33.31,75715.31,0.0,-0.69038,0.00014,26.27272]
[1779563415011,33.31,75717.45,0.0,-0.69006,0.00014,26.28527]
[1779563417025,33.31,75721.87,0.0,-0.68942,0.00014,26.31022]
[1779563422060,33.31,75725.06,0.0,-0.68896,0.00014,26.32845]
[1779563427095,33.32,75725.18,0.0,-0.68893,0.00014,26.3295]
[1779563432130,33.32,75729.17,0.0,-0.68837,0.00014,26.3488]
[1779563433137,33.32,75732.49,0.0,-0.6879,0.00014,26.36732]
[1779563439182,33.32,75733.08,0.0,-0.68781,0.00014,26.37077]
[1779563444217,33.32,75730.5,0.0,-0.68817,0.00014,26.35653]
[1779563449252,33.32,75730.65,0.0,-0.68815,0.00014,26.35748]
[1779563454287,33.32,75730.69,0.0,-0.68814,0.00014,26.35778]
[1779563461336,33.32,75732.83,0.0,-0.68783,0.00014,26.36973]
[1779563466372,33.32,75732.95,0.0,-0.68782,0.00014,26.37036]
[1779563471407,33.32,75732.87,0.0,-0.68783,0.00014,26.36987]
[1779563476442,33.32,75730.86,0.0,-0.68812,0.00014,26.35867]
[1779563482484,33.32,75730.52,0.0,-0.68817,0.00014,26.35676]
[1779563487519,33.32,75732.75,0.0,-0.68785,0.00014,26.3691]
[1779563495576,33.32,75732.77,0.0,-0.68787,0.00014,26.36583]
[1779563500611,33.32,75732.74,0.0,-0.68787,0.00014,26.36563]
[1779563506653,33.32,75732.88,0.0,-0.68786,0.00014,26.36631]
[1779563509674,33.32,75727.43,0.0,-0.68863,0.00014,26.33596]
[1779563510681,33.32,75721.09,0.0,-0.68954,0.00014,26.30061]
[1779563515719,33.32,75720.17,0.0,-0.68966,0.00014,26.29571]
[1779563520753,33.4,75720.88,0.0,-0.6891,0.00014,26.31655]
[1779563525788,33.42,75721.56,0.0,-0.68888,0.00014,26.32484]
[1779563530823,33.47,75721.55,0.0,-0.68861,0.00014,26.33488]
[1779563535859,33.48,75721.2,0.0,-0.68862,0.00014,26.33448]
[1779563540894,33.49,75722.24,0.0,-0.68843,0.00014,26.34179]
[1779563545929,33.5,75722.96,0.0,-0.68828,0.00014,26.34729]
[1779563552978,33.5,75722.95,0.0,-0.68826,0.00014,26.34545]
[1779563553985,33.5,75733.3,0.0,-0.68679,0.00014,26.40252]
[1779563554992,33.5,75733.63,0.0,-0.68675,0.00014,26.40428]
[1779563562042,33.5,75733.73,0.0,-0.68675,0.00014,26.40444]
[1779563569091,33.5,75734.56,0.0,-0.68664,0.00014,26.40859]
[1779563573119,33.5,75731.01,0.0,-0.68715,0.00014,26.3888]
[1779563574126,33.5,75727.39,0.0,-0.68766,0.00014,26.3688]
[1779563579160,33.5,75727.28,0.0,-0.68768,0.00014,26.36807]
[1779563582182,33.5,75735.45,0.0,-0.68653,0.00014,26.41299]
[1779563591246,33.49,75736.19,0.0,-0.68643,0.00014,26.41654]
[1779563596282,33.49,75736.16,0.0,-0.68645,0.00014,26.41606]
[1779563601316,33.49,75736.39,0.0,-0.68642,0.00014,26.417]
[1779563605146,33.49,75736.51,0.0,-0.68641,0.00014,26.41748]
[1779563610380,33.49,75739.63,0.0,-0.68598,0.00014,26.43418]
[1779563615415,33.49,75739.7,0.0,-0.686,0.00014,26.43092]
[1779563620450,33.48,75741.42,0.0,-0.68577,0.00014,26.43985]
[1779563625485,33.48,75741.81,0.0,-0.68573,0.00014,26.44151]
[1779563630520,33.48,75741.87,0.0,-0.68573,0.00014,26.4413]
[1779563635555,33.47,75741.42,0.0,-0.68581,0.00014,26.43824]
[1779563640591,33.47,75741.43,0.0,-0.68583,0.00014,26.43768]
[1779563648647,33.47,75741.74,0.0,-0.68581,0.00014,26.4383]
[1779563653681,33.46,75744.9,0.0,-0.68538,0.00014,26.45489]
[1779563655697,33.46,75748.89,0.0,-0.68482,0.00014,26.47637]
[1779563657711,33.46,75751.8,0.0,-0.68441,0.00014,26.49218]
[1779563662746,33.46,75752.95,0.0,-0.68423,0.00014,26.49895]
[1779563663753,33.46,75749.77,0.0,-0.68468,0.00014,26.48172]
[1779563668788,33.47,75749.98,0.0,-0.68464,0.00014,26.48349]
[1779563674830,33.47,75750.47,0.0,-0.68456,0.00014,26.48369]
[1779563679865,33.47,75750.59,0.0,-0.68453,0.00014,26.48501]
[1779563682885,33.48,75746.36,0.0,-0.68512,0.00014,26.46236]
[1779563687921,33.48,75741.14,0.0,-0.68584,0.00014,26.43463]
[1779563691949,33.48,75736.97,0.0,-0.68642,0.00014,26.41223]
[1779563695977,33.48,75730.34,0.0,-0.68737,0.00014,26.37541]
[1779563696985,33.48,75724.88,0.0,-0.68815,0.00014,26.3452]
[1779563698178,33.48,75724.88,0.0,-0.68815,0.00014,26.3452]
[1779563698202,33.48,75721.22,0.0,-0.68867,0.00014,26.3249]
[1779563700051,33.48,75717.8,0.0,-0.68915,0.00014,26.30591]
[1779563703039,33.48,75722.24,0.0,-0.68851,0.00014,26.33084]
[1779563704059,33.48,75732.59,0.0,-0.68704,0.00014,26.38827]
[1779563705064,33.48,75735.78,0.0,-0.68658,0.00014,26.40604]
[1779563706385,33.48,75735.78,0.0,-0.68658,0.00014,26.40604]
[1779563706477,33.48,75735.78,0.0,-0.68658,0.00014,26.40604]
[1779563706482,33.49,75737.0,0.0,-0.6864,0.00014,26.41295]
[1779563708085,33.49,75743.55,0.0,-0.68546,0.00014,26.44924]
[1779563708927,33.49,75743.55,0.0,-0.68546,0.00014,26.44924]
[1779563712113,33.49,75748.85,0.0,-0.68468,0.00014,26.47881]
[1779563717148,33.49,75750.21,0.0,-0.68447,0.00014,26.48693]
[1779563722182,33.5,75749.76,0.0,-0.68452,0.00014,26.48518]
[1779563727738,33.5,75749.8,0.0,-0.6845,0.00014,26.48568]
[1779563734268,33.51,75750.7,0.0,-0.68435,0.00014,26.48873]
[1779563739303,33.51,75752.85,0.0,-0.68403,0.00014,26.50109]
[1779563742352,33.51,75761.29,0.0,-0.68281,0.00014,26.5472]
[1779563743340,33.51,75775.5,0.0,-0.68078,0.00014,26.62379]
[1779563744347,33.51,75778.18,0.0,-0.6804,0.00014,26.63817]
[1779563749382,33.51,75780.39,0.0,-0.68008,0.00014,26.65]
[1779563752403,33.51,75784.28,0.0,-0.67952,0.00014,26.67089]
[1779563757438,33.52,75784.94,0.0,-0.67941,0.00014,26.67502]
[1779563762474,33.52,75782.91,0.0,-0.67968,0.00014,26.66472]
[1779563767509,33.52,75782.6,0.0,-0.67972,0.00014,26.66317]
[1779563774558,33.52,75782.47,0.0,-0.67974,0.00014,26.66265]
[1779563782614,33.52,75783.08,0.0,-0.67965,0.00014,26.6661]
[1779563788656,33.52,75784.16,0.0,-0.67949,0.00014,26.67203]
[1779563798725,33.52,75784.08,0.0,-0.67951,0.00014,26.66865]
[1779563803763,33.53,75784.8,0.0,-0.6794,0.00014,26.67263]
[1779563808798,33.53,75785.6,0.0,-0.67928,0.00014,26.67703]
[1779563810810,33.53,75792.45,0.0,-0.67829,0.00014,26.71359]
[1779563815845,33.53,75792.8,0.0,-0.67823,0.00014,26.71601]
[1779563818866,33.53,75796.91,0.0,-0.67763,0.00014,26.73808]
[1779563820727,33.53,75796.91,0.0,-0.67763,0.00014,26.73808]
[1779563820731,33.53,75797.53,0.0,-0.67753,0.00014,26.74153]
[1779563822571,33.53,75796.91,0.0,-0.67762,0.00014,26.73825]
[1779563822724,33.53,75796.91,0.0,-0.67762,0.00014,26.73825]
[1779563822670,33.53,75798.08,0.0,-0.67745,0.00014,26.74461]
[1779563822896,33.53,75801.12,0.0,-0.67701,0.00014,26.76065]
[1779563826923,33.54,75804.73,0.0,-0.67649,0.00014,26.77992]
[1779563831958,33.54,75807.02,0.0,-0.67614,0.00014,26.79257]
[1779563838000,33.54,75808.92,0.0,-0.67584,0.00014,26.80338]
[1779563843038,33.55,75809.08,0.0,-0.6758,0.00014,26.80485]
[1779563847066,33.55,75812.7,0.0,-0.67527,0.00014,26.82428]
[1779563852102,33.55,75810.03,0.0,-0.67565,0.00014,26.80763]
[1779563857137,33.56,75811.92,0.0,-0.67536,0.00014,26.81813]
[1779563862172,33.56,75813.6,0.0,-0.6751,0.00014,26.82748]
[1779563867211,33.56,75814.81,0.0,-0.67491,0.00014,26.83434]
[1779563875268,33.57,75814.62,0.0,-0.67491,0.00014,26.83422]
[1779563880303,33.57,75815.15,0.0,-0.67482,0.00014,26.83755]
[1779563886345,33.57,75814.56,0.0,-0.67489,0.00014,26.83513]
[1779563890379,33.58,75820.1,0.0,-0.67408,0.00014,26.86441]
[1779563894429,33.58,75824.02,0.0,-0.6735,0.00014,26.88506]
[1779563895426,33.58,75832.67,0.0,-0.67226,0.00014,26.92976]
[1779563896433,33.58,75833.31,0.0,-0.67216,0.00014,26.93314]
[1779563901468,33.58,75832.93,0.0,-0.67221,0.00014,26.93127]
[1779563906503,33.58,75847.19,0.0,-0.67015,0.00014,27.0045]
[1779563907786,33.58,75847.19,0.0,-0.67015,0.00014,27.0045]
[1779563907510,33.58,75868.33,0.0,-0.66709,0.00015,27.1116]
[1779563908517,33.58,75867.77,0.0,-0.66718,0.00015,27.10867]
[1779563911054,33.58,75867.47,0.0,-0.66723,0.00015,27.10692]
[1779563911550,33.58,75892.03,0.0,-0.66368,0.00015,27.22623]
[1779563912064,33.58,75892.03,0.0,-0.66368,0.00015,27.22623]
[1779563912551,33.58,75908.82,0.0,-0.66123,0.00015,27.30866]
[1779563912884,33.58,75908.82,0.0,-0.66123,0.00015,27.30866]
[1779563913567,33.58,75903.81,0.0,-0.66194,0.00015,27.28494]
[1779563913886,33.58,75903.81,0.0,-0.66194,0.00015,27.28494]
[1779563914567,33.58,75894.27,0.0,-0.66333,0.00015,27.23784]
[1779563915092,33.58,75894.27,0.0,-0.66333,0.00015,27.23784]
[1779563915310,33.58,75894.27,0.0,-0.66333,0.00015,27.23784]
[1779563915574,33.58,75892.95,0.0,-0.66353,0.00015,27.23124]
[1779563916582,33.58,75898.4,0.0,-0.66274,0.00015,27.25807]
[1779563917369,33.58,75898.4,0.0,-0.66274,0.00015,27.25807]
[1779563917588,33.58,75901.77,0.0,-0.66224,0.00015,27.27477]
[1779563918368,33.58,75901.77,0.0,-0.66224,0.00015,27.27477]
[1779563918595,33.58,75900.74,0.0,-0.66239,0.00015,27.26981]
[1779563919376,33.58,75900.74,0.0,-0.66239,0.00015,27.26981]
[1779563919602,33.58,75902.95,0.0,-0.66206,0.00015,27.28078]
[1779563924637,33.58,75902.79,0.0,-0.66207,0.00015,27.28047]
[1779563926376,33.59,75902.56,0.0,-0.6621,0.00015,27.27943]
[1779563926658,33.59,75896.8,0.0,-0.66294,0.00015,27.25117]
[1779563929234,33.59,75896.48,0.0,-0.66298,0.00015,27.2498]
[1779563929680,33.59,75895.93,0.0,-0.66306,0.00015,27.2472]
[1779563932701,33.59,75888.34,0.0,-0.66416,0.00015,27.20972]
[1779563932984,33.59,75888.34,0.0,-0.66416,0.00015,27.20972]
[1779563933233,33.59,75888.34,0.0,-0.66416,0.00015,27.20972]
[1779563933708,33.59,75884.27,0.0,-0.66475,0.00015,27.18949]
[1779563937736,33.59,75880.93,0.0,-0.66523,0.00015,27.17296]
[1779563938743,33.59,75877.2,0.0,-0.66577,0.00015,27.15437]
[1779563943778,33.59,75880.7,0.0,-0.66526,0.00015,27.17213]
[1779563944265,33.59,75880.7,0.0,-0.66526,0.00015,27.17213]
[1779563944478,33.59,75880.7,0.0,-0.66526,0.00015,27.17213]
[1779563944785,33.59,75881.45,0.0,-0.66515,0.00015,27.17592]
[1779563949820,33.59,75883.12,0.0,-0.6649,0.00015,27.18442]
[1779563954854,33.59,75864.76,0.0,-0.66756,0.00014,27.09261]
[1779563955862,33.59,75860.2,0.0,-0.66823,0.00014,27.06928]
[1779563960897,33.59,75857.5,0.0,-0.66863,0.00014,27.05514]
[1779563965934,33.59,75859.81,0.0,-0.66831,0.00014,27.0664]
[1779563968955,33.58,75853.58,0.0,-0.66922,0.00014,27.03452]
[1779563969962,33.58,75848.05,0.0,-0.67003,0.00014,27.0063]
[1779563970970,33.58,75844.54,0.0,-0.67053,0.00014,26.98833]
[1779563976519,33.58,75841.82,0.0,-0.67095,0.00014,26.97108]
[1779563976722,33.58,75841.82,0.0,-0.67095,0.00014,26.97108]
[1779563976737,33.58,75841.92,0.0,-0.67093,0.00014,26.97156]
[1779563982048,33.58,75844.5,0.0,-0.67057,0.00014,26.98459]
[1779563985227,33.58,75844.1,0.0,-0.67063,0.00014,26.98247]
[1779563985232,33.58,75846.2,0.0,-0.67032,0.00014,26.99317]
[1779563988750,33.58,75847.49,0.0,-0.67014,0.00014,26.99966]
[1779563988906,33.58,75847.15,0.0,-0.67019,0.00014,26.99782]
[1779563988976,33.58,75847.15,0.0,-0.67019,0.00014,26.99782]
[1779563989096,33.58,75846.66,0.0,-0.67026,0.00014,26.99532]
[1779563992331,33.58,75846.78,0.0,-0.67025,0.00014,26.99583]
[1779563992432,33.58,75847.34,0.0,-0.67017,0.00014,26.99864]
[1779563992969,33.58,75847.34,0.0,-0.67017,0.00014,26.99864]
[1779563993127,33.58,75847.13,0.0,-0.6702,0.00014,26.99752]
[1779563996150,33.58,75867.11,0.0,-0.66731,0.00015,27.0987]
[1779563997726,33.58,75869.46,0.0,-0.66698,0.00015,27.1104]
[1779563998703,33.58,75869.46,0.0,-0.66698,0.00015,27.1104]
[1779563998912,33.58,75871.1,0.0,-0.66675,0.00015,27.11837]
[1779563999339,33.58,75871.1,0.0,-0.66675,0.00015,27.11837]
[1779563999493,33.58,75871.1,0.0,-0.66675,0.00015,27.11837]
[1779563999594,33.58,75872.26,0.0,-0.66658,0.00015,27.12419]
[1779564001189,33.57,75878.76,0.0,-0.66564,0.00015,27.15647]
[1779564004209,33.57,75872.96,0.0,-0.6665,0.00015,27.12693]
[1779564005468,33.57,75872.96,0.0,-0.6665,0.00015,27.12693]
[1779564005721,33.57,75872.96,0.0,-0.6665,0.00015,27.12693]
[1779564005879,33.57,75872.96,0.0,-0.6665,0.00015,27.12693]
[1779564005959,33.57,75870.69,0.0,-0.66684,0.00015,27.11527]
[1779564005972,33.57,75870.69,0.0,-0.66684,0.00015,27.11527]
[1779564006223,33.57,75870.43,0.0,-0.66688,0.00015,27.11396]
[1779564010353,33.57,75869.56,0.0,-0.66701,0.00015,27.10922]
[1779564010470,33.57,75869.56,0.0,-0.66701,0.00015,27.10922]
[1779564010571,33.57,75869.11,0.0,-0.66708,0.00015,27.10684]
[1779564012059,33.57,75869.98,0.0,-0.66696,0.00015,27.1111]
[1779564012224,33.57,75869.98,0.0,-0.66696,0.00015,27.1111]
[1779564012269,33.56,75869.87,0.0,-0.66698,0.00015,27.11043]
[1779564017304,33.56,75862.46,0.0,-0.66807,0.00015,27.07248]
[1779564022339,33.56,75861.94,0.0,-0.66816,0.00015,27.06942]
[1779564027377,33.56,75862.33,0.0,-0.66812,0.00015,27.07097]
[1779564032411,33.55,75861.58,0.0,-0.66826,0.00015,27.06355]
[1779564034425,33.55,75865.29,0.0,-0.66772,0.00015,27.08213]
[1779564037126,33.55,75864.31,0.0,-0.66787,0.00015,27.077]
[1779564041821,33.55,75868.82,0.0,-0.66723,0.00015,27.09938]
[1779564041976,33.55,75868.82,0.0,-0.66723,0.00015,27.09938]
[1779564041923,33.55,75870.9,0.0,-0.66693,0.00015,27.10975]
[1779564042981,33.55,75870.9,0.0,-0.66693,0.00015,27.10975]
[1779564043000,33.55,75872.06,0.0,-0.66677,0.00015,27.11535]
[1779564043488,33.55,75878.23,0.0,-0.66587,0.00015,27.14631]
[1779564046509,33.54,75887.26,0.0,-0.66457,0.00015,27.19096]
[1779564047516,33.54,75891.37,0.0,-0.66398,0.00015,27.21121]
[1779564048228,33.54,75891.37,0.0,-0.66398,0.00015,27.21121]
[1779564048523,33.54,75891.61,0.0,-0.66395,0.00015,27.21221]
[1779564050926,33.54,75891.4,0.0,-0.66398,0.00015,27.21099]
[1779564050540,33.54,75894.71,0.0,-0.66351,0.00015,27.22721]
[1779564051023,33.54,75894.71,0.0,-0.66351,0.00015,27.22702]
[1779564052618,33.54,75898.81,0.0,-0.66292,0.00015,27.2471]
[1779564053683,33.54,75898.81,0.0,-0.66292,0.00015,27.2471]
[1779564053731,33.54,75907.38,0.0,-0.66168,0.00015,27.28908]
[1779564054583,33.53,75901.75,0.0,-0.66251,0.00015,27.26115]
[1779564055589,33.53,75894.32,0.0,-0.6636,0.00015,27.22423]
[1779564056640,33.53,75894.32,0.0,-0.6636,0.00015,27.22423]
[1779564056705,33.53,75888.61,0.0,-0.66444,0.00015,27.19569]
[1779564058612,33.53,75884.99,0.0,-0.66497,0.00015,27.17733]
[1779564060626,33.53,75878.04,0.0,-0.66599,0.00015,27.14228]
[1779564061633,33.53,75874.15,0.0,-0.66656,0.00015,27.12264]
[1779564062640,33.53,75870.66,0.0,-0.66707,0.00015,27.10496]
[1779564064737,33.53,75869.9,0.0,-0.66719,0.00015,27.10104]
[1779564070698,33.52,75864.6,0.0,-0.66798,0.00015,27.07365]
[1779564071703,33.52,75857.72,0.0,-0.66898,0.00015,27.03868]
[1779564072710,33.52,75853.0,0.0,-0.66966,0.00014,27.0146]
[1779564075128,33.52,75854.12,0.0,-0.6695,0.00014,27.02026]
[1779564075223,33.52,75854.12,0.0,-0.6695,0.00014,27.02026]
[1779564075731,33.52,75856.12,0.0,-0.66921,0.00015,27.03042]
[1779564080770,33.52,75859.32,0.0,-0.66876,0.00015,27.04646]
[1779564081776,33.52,75855.2,0.0,-0.66936,0.00015,27.02544]
[1779564083790,33.52,75851.88,0.0,-0.66984,0.00014,27.00844]
[1779564084797,33.52,75848.13,0.0,-0.67038,0.00014,26.98925]
[1779564086753,33.52,75846.86,0.0,-0.67057,0.00014,26.98274]
[1779564086974,33.52,75846.86,0.0,-0.67057,0.00014,26.98274]
[1779564086811,33.52,75846.08,0.0,-0.67068,0.00014,26.97873]
[1779564087818,33.52,75846.21,0.0,-0.67066,0.00014,26.9794]
[1779564092853,33.52,75846.35,0.0,-0.67066,0.00014,26.97688]
[1779564094086,33.52,75845.97,0.0,-0.67071,0.00014,26.97493]
[1779564094220,33.52,75845.97,0.0,-0.67071,0.00014,26.97493]
[1779564094867,33.52,75846.19,0.0,-0.67068,0.00014,26.97605]
[1779564098724,33.52,75844.41,0.0,-0.67094,0.00014,26.9669]
[1779564098895,33.52,75846.65,0.0,-0.67062,0.00014,26.97838]
[1779564100106,33.52,75846.13,0.0,-0.67069,0.00014,26.97571]
[1779564100221,33.52,75846.13,0.0,-0.67069,0.00014,26.97571]
[1779564100909,33.52,75848.22,0.0,-0.67039,0.00014,26.9864]
[1779564105944,33.52,75846.69,0.0,-0.67061,0.00014,26.97848]
[1779564106824,33.52,75846.69,0.0,-0.67061,0.00014,26.97848]
[1779564106972,33.52,75846.69,0.0,-0.67061,0.00014,26.97848]
[1779564107073,33.52,75845.91,0.0,-0.67073,0.00014,26.97445]
[1779564112993,33.52,75847.65,0.0,-0.67048,0.00014,26.98328]
[1779564114316,33.52,75847.2,0.0,-0.67054,0.00014,26.98095]
[1779564114428,33.52,75847.2,0.0,-0.67054,0.00014,26.98095]
[1779564114729,33.52,75847.2,0.0,-0.67054,0.00014,26.98095]
[1779564115008,33.52,75847.74,0.0,-0.67047,0.00014,26.9837]
[1779564120042,33.52,75849.96,0.0,-0.67015,0.00014,26.99493]
[1779564122718,33.52,75849.96,0.0,-0.67015,0.00014,26.99493]
[1779564123065,33.51,75850.7,0.0,-0.67005,0.00014,26.9986]
[1779564124722,33.51,75851.4,0.0,-0.66994,0.00014,27.00218]
[1779564125079,33.51,75851.3,0.0,-0.66996,0.00014,27.0016]
[1779564130114,33.51,75850.95,0.0,-0.67002,0.00014,26.99963]
[1779564132725,33.51,75849.63,0.0,-0.67021,0.00014,26.99285]
[1779564132821,33.51,75850.26,0.0,-0.67012,0.00014,26.99604]
[1779564139180,33.51,75850.6,0.0,-0.67008,0.00014,26.99753]
[1779564142193,33.51,75850.01,0.0,-0.67016,0.00014,26.99445]
[1779564142220,33.51,75850.01,0.0,-0.67016,0.00014,26.99445]
[1779564142295,33.51,75850.44,0.0,-0.6701,0.00014,26.99661]
[1779564145751,33.51,75850.58,0.0,-0.67009,0.00014,26.99725]
[1779564145848,33.51,75850.4,0.0,-0.67011,0.00014,26.9963]
[1779564147239,33.51,75846.82,0.0,-0.67063,0.00014,26.97791]
[1779564149297,33.51,75846.74,0.0,-0.67065,0.00014,26.97748]
[1779564149470,33.51,75846.74,0.0,-0.67065,0.00014,26.97748]
[1779564149571,33.51,75846.6,0.0,-0.67067,0.00014,26.97674]
[1779564155502,33.51,75846.72,0.0,-0.67067,0.00014,26.97403]
[1779564155603,33.51,75846.31,0.0,-0.67073,0.00014,26.9719]
[1779564156729,33.51,75846.31,0.0,-0.67073,0.00014,26.9719]
[1779564156803,33.51,75846.7,0.0,-0.67067,0.00014,26.97388]
[1779564162344,33.51,75846.28,0.0,-0.67074,0.00014,26.9716]
[1779564166726,33.51,75846.54,0.0,-0.6707,0.00014,26.97286]
[1779564166828,33.51,75846.54,0.0,-0.6707,0.00014,26.97284]
[1779564170727,33.51,75846.54,0.0,-0.67071,0.00014,26.97277]
[1779564170747,33.51,75846.4,0.0,-0.67073,0.00014,26.97203]
[1779564178456,33.51,75846.02,0.0,-0.67079,0.00014,26.96991]
[1779564183170,33.51,75845.7,0.0,-0.67083,0.00014,26.96823]
[1779564183226,33.51,75845.7,0.0,-0.67083,0.00014,26.96823]
[1779564183326,33.51,75845.7,0.0,-0.67084,0.00014,26.96817]
[1779564187574,33.51,75845.7,0.0,-0.67084,0.00014,26.96817]
[1779564187722,33.51,75845.7,0.0,-0.67084,0.00014,26.96817]
[1779564187773,33.5,75843.19,0.0,-0.6712,0.00014,26.9552]
[1779564191547,33.5,75840.42,0.0,-0.6716,0.00014,26.94093]
[1779564193722,33.5,75839.77,0.0,-0.6717,0.00014,26.93759]
[1779564193971,33.5,75839.77,0.0,-0.6717,0.00014,26.93759]
[1779564194038,33.5,75836.97,0.0,-0.6721,0.00014,26.92316]
[1779564198382,33.5,75837.26,0.0,-0.67206,0.00014,26.92471]
[1779564198471,33.5,75837.26,0.0,-0.67206,0.00014,26.92471]
[1779564198483,33.5,75837.26,0.0,-0.67206,0.00014,26.92472]
[1779564203631,33.51,75836.97,0.0,-0.6721,0.00014,26.92329]
[1779564204693,33.51,75836.97,0.0,-0.6721,0.00014,26.92329]
[1779564204726,33.51,75836.97,0.0,-0.6721,0.00014,26.92329]
[1779564204794,33.51,75835.61,0.0,-0.67229,0.00014,26.91628]
[1779564210680,33.51,75835.87,0.0,-0.67225,0.00014,26.91776]
[1779564211649,33.51,75835.87,0.0,-0.67225,0.00014,26.91776]
[1779564211719,33.51,75835.87,0.0,-0.67225,0.00014,26.91776]
[1779564211751,33.51,75835.67,0.0,-0.6723,0.00014,26.91353]
[1779564214725,33.51,75835.41,0.0,-0.67233,0.00014,26.91222]
[1779564214825,33.51,75834.82,0.0,-0.67242,0.00014,26.90924]
[1779564218736,33.51,75830.33,0.0,-0.67306,0.00014,26.88618]
[1779564221112,33.51,75829.13,0.0,-0.67323,0.00014,26.88003]
[1779564221220,33.51,75828.78,0.0,-0.67328,0.00014,26.87828]
[1779564221385,33.51,75828.78,0.0,-0.67328,0.00014,26.87828]
[1779564221973,33.51,75828.78,0.0,-0.67328,0.00014,26.87828]
[1779564222065,33.51,75829.43,0.0,-0.67319,0.00014,26.88172]
[1779564222764,33.51,75826.19,0.0,-0.67365,0.00014,26.86497]
[1779564227799,33.51,75825.86,0.0,-0.67369,0.00014,26.86365]
[1779564230726,33.51,75828.34,0.0,-0.67333,0.00014,26.87667]
[1779564230820,33.51,75828.85,0.0,-0.67325,0.00014,26.87938]
[1779564234288,33.51,75828.96,0.0,-0.67323,0.00014,26.88012]
[1779564234470,33.51,75828.96,0.0,-0.67323,0.00014,26.88012]
[1779564234848,33.51,75829.58,0.0,-0.67314,0.00014,26.88339]
[1779564239543,33.52,75830.04,0.0,-0.67306,0.00014,26.88597]
[1779564239722,33.52,75830.04,0.0,-0.67306,0.00014,26.88597]
[1779564239883,33.52,75829.2,0.0,-0.67318,0.00014,26.88167]
[1779564244918,33.52,75829.98,0.0,-0.67307,0.00014,26.88595]
[1779564245444,33.52,75829.98,0.0,-0.67307,0.00014,26.88595]
[1779564245470,33.52,75829.98,0.0,-0.67307,0.00014,26.88595]
[1779564245724,33.52,75829.98,0.0,-0.67307,0.00014,26.88595]
[1779564245973,33.52,75829.98,0.0,-0.67307,0.00014,26.88595]
[1779564246074,33.52,75830.15,0.0,-0.67304,0.00014,26.88688]
[1779564253647,33.52,75828.84,0.0,-0.67322,0.00014,26.88032]
[1779564253721,33.52,75828.84,0.0,-0.67322,0.00014,26.88032]
[1779564253982,33.52,75828.82,0.0,-0.67322,0.00014,26.88036]
[1779564255020,33.52,75828.82,0.0,-0.67322,0.00014,26.88036]
[1779564255221,33.52,75828.82,0.0,-0.67322,0.00014,26.88036]
[1779564255071,33.52,75828.82,0.0,-0.67322,0.00014,26.8804]
[1779564262040,33.52,75829.59,0.0,-0.6731,0.00014,26.88469]
[1779564266724,33.52,75829.0,0.0,-0.67318,0.00014,26.88179]
[1779564267075,33.52,75829.1,0.0,-0.67316,0.00014,26.88235]
[1779564272109,33.52,75827.77,0.0,-0.67337,0.00014,26.87244]
[1779564273565,33.52,75828.43,0.0,-0.67327,0.00014,26.87591]
[1779564273720,33.52,75828.43,0.0,-0.67327,0.00014,26.87591]
[1779564273820,33.52,75828.43,0.0,-0.67327,0.00014,26.87595]
[1779564275364,33.52,75828.43,0.0,-0.67327,0.00014,26.87595]
[1779564275474,33.52,75828.43,0.0,-0.67327,0.00014,26.87595]
[1779564276137,33.52,75828.25,0.0,-0.67329,0.00014,26.8751]
[1779564277145,33.53,75821.8,0.0,-0.67422,0.00014,26.84162]
[1779564278366,33.53,75821.12,0.0,-0.67432,0.00014,26.83812]
[1779564278472,33.53,75821.12,0.0,-0.67432,0.00014,26.83812]
[1779564279159,33.53,75821.11,0.0,-0.67432,0.00014,26.83814]
[1779564285107,33.53,75821.37,0.0,-0.67427,0.00014,26.83977]
[1779564285221,33.53,75821.37,0.0,-0.67427,0.00014,26.83977]
[1779564285200,33.53,75824.22,0.0,-0.67386,0.00014,26.85473]
[1779564286208,33.53,75826.94,0.0,-0.67346,0.00014,26.86892]
[1779564291243,33.53,75827.4,0.0,-0.67339,0.00014,26.87154]
[1779564291427,33.53,75827.4,0.0,-0.67339,0.00014,26.87154]
[1779564291471,33.53,75827.4,0.0,-0.67339,0.00014,26.87154]
[1779564292250,33.53,75827.46,0.0,-0.67338,0.00014,26.87188]
[1779564296722,33.53,75827.7,0.0,-0.67334,0.00014,26.8732]
[1779564296816,33.53,75827.7,0.0,-0.67334,0.00014,26.87326]
[1779564302320,33.53,75827.8,0.0,-0.67332,0.00014,26.87397]
[1779564307155,33.53,75827.77,0.0,-0.67332,0.00014,26.87391]
[1779564307220,33.53,75827.77,0.0,-0.67332,0.00014,26.87391]
[1779564307256,33.53,75825.93,0.0,-0.67359,0.00014,26.86443]
[1779564311382,33.53,75825.72,0.0,-0.67361,0.00014,26.86342]
[1779564311471,33.53,75825.72,0.0,-0.67361,0.00014,26.86342]
[1779564311572,33.53,75825.4,0.0,-0.67366,0.00014,26.86183]
[1779564312317,33.53,75825.4,0.0,-0.67366,0.00014,26.86183]
[1779564312470,33.53,75825.4,0.0,-0.67366,0.00014,26.86183]
[1779564312531,33.53,75827.02,0.0,-0.67342,0.00014,26.87028]
[1779564318359,33.53,75827.86,0.0,-0.6733,0.00014,26.87477]
[1779564318470,33.53,75827.86,0.0,-0.6733,0.00014,26.87477]
[1779564318571,33.53,75828.42,0.0,-0.67322,0.00014,26.8777]
[1779564320449,33.53,75834.61,0.0,-0.67232,0.00014,26.90976]
[1779564324089,33.54,75831.91,0.0,-0.67271,0.00014,26.89583]
[1779564324220,33.54,75831.91,0.0,-0.67271,0.00014,26.89583]
[1779564324190,33.54,75832.94,0.0,-0.67256,0.00014,26.90116]
[1779564326726,33.54,75832.74,0.0,-0.67259,0.00014,26.90014]
[1779564326734,33.54,75832.2,0.0,-0.67267,0.00014,26.89736]
[1779564332692,33.54,75834.04,0.0,-0.67242,0.00014,26.90369]
[1779564332721,33.54,75834.04,0.0,-0.67242,0.00014,26.90369]
[1779564332793,33.54,75834.63,0.0,-0.67233,0.00014,26.90674]
[1779564334490,33.54,75835.29,0.0,-0.67224,0.00014,26.91015]
[1779564334732,33.54,75835.29,0.0,-0.67224,0.00014,26.91015]
[1779564334824,33.54,75835.29,0.0,-0.67224,0.00014,26.91015]
[1779564340592,33.54,75836.68,0.0,-0.67204,0.00014,26.9173]
[1779564342403,33.54,75835.4,0.0,-0.67222,0.00014,26.91069]
[1779564342472,33.54,75835.4,0.0,-0.67222,0.00014,26.91069]
[1779564342559,33.54,75835.4,0.0,-0.67222,0.00014,26.9107]
[1779564344622,33.54,75838.3,0.0,-0.6718,0.00014,26.92564]
[1779564348646,33.54,75838.28,0.0,-0.67181,0.00014,26.92551]
[1779564348721,33.54,75838.28,0.0,-0.67181,0.00014,26.92551]
[1779564348822,33.54,75838.34,0.0,-0.6718,0.00014,26.9258]
[1779564352944,33.53,75838.31,0.0,-0.6718,0.00014,26.92561]
[1779564352973,33.53,75838.31,0.0,-0.6718,0.00014,26.92561]
[1779564352985,33.53,75838.28,0.0,-0.67181,0.00014,26.92545]
[1779564358720,33.53,75838.65,0.0,-0.67176,0.00014,26.92729]
[1779564362727,33.53,75837.76,0.0,-0.67189,0.00014,26.92268]
[1779564362748,33.53,75837.69,0.0,-0.6719,0.00014,26.92232]
[1779564364762,33.53,75848.6,0.0,-0.67032,0.00014,26.97832]
[1779564365819,33.53,75848.6,0.0,-0.67032,0.00014,26.97832]
[1779564365970,33.53,75848.6,0.0,-0.67032,0.00014,26.97832]
[1779564366063,33.53,75852.69,0.0,-0.66972,0.00014,26.99917]
[1779564367783,33.53,75849.29,0.0,-0.67022,0.00014,26.9817]
[1779564370314,33.53,75849.91,0.0,-0.67013,0.00014,26.98482]
[1779564370469,33.53,75850.37,0.0,-0.67007,0.00014,26.98713]
[1779564370803,33.53,75852.33,0.0,-0.66978,0.00014,26.99709]
[1779564372604,33.53,75853.36,0.0,-0.66964,0.00014,27.00228]
[1779564372724,33.53,75853.36,0.0,-0.66964,0.00014,27.00228]
[1779564372822,33.53,75853.36,0.0,-0.66964,0.00014,27.00223]
[1779564377853,33.53,75855.15,0.0,-0.66939,0.00015,27.01107]
[1779564382889,33.53,75855.52,0.0,-0.66934,0.00015,27.01267]
[1779564386917,33.53,75860.03,0.0,-0.6687,0.00015,27.03534]
[1779564390946,33.53,75855.58,0.0,-0.66935,0.00015,27.01237]
[1779564392960,33.52,75859.23,0.0,-0.66884,0.00015,27.02759]
[1779564397995,33.52,75860.42,0.0,-0.66868,0.00015,27.0332]
[1779564403042,33.52,75860.73,0.0,-0.66865,0.00015,27.03432]
[1779564408077,33.52,75860.83,0.0,-0.66865,0.00015,27.03436]
[1779564413112,33.51,75862.3,0.0,-0.66845,0.00015,27.04136]
[1779564418146,33.51,75862.29,0.0,-0.66847,0.00015,27.04084]
[1779564423182,33.51,75862.28,0.0,-0.66849,0.00015,27.04033]
[1779564428217,33.5,75861.59,0.0,-0.6686,0.00015,27.03637]
[1779564433252,33.5,75862.77,0.0,-0.66844,0.00015,27.04194]
[1779564438287,33.5,75862.85,0.0,-0.66844,0.00015,27.04194]
[1779564440301,33.5,75856.55,0.0,-0.66936,0.00015,27.00975]
[1779564445336,33.5,75856.38,0.0,-0.66939,0.00015,27.00861]
[1779564450371,33.5,75856.21,0.0,-0.66943,0.00015,27.00751]
[1779564455407,33.49,75855.9,0.0,-0.6695,0.00015,27.00249]
[1779564458428,33.49,75851.64,0.0,-0.67012,0.00015,26.9806]
[1779564460466,33.49,75850.15,0.0,-0.67034,0.00015,26.9729]
[1779564460721,33.49,75850.15,0.0,-0.67034,0.00015,26.9729]
[1779564461449,33.49,75849.02,0.0,-0.6705,0.00015,26.9671]
[1779564463463,33.49,75844.91,0.0,-0.6711,0.00014,26.94599]
[1779564465945,33.49,75845.31,0.0,-0.67104,0.00014,26.94805]
[1779564465971,33.49,75845.31,0.0,-0.67104,0.00014,26.94805]
[1779564466046,33.49,75845.42,0.0,-0.67102,0.00014,26.94862]
[1779564472720,33.49,75845.41,0.0,-0.67102,0.00014,26.94859]
[1779564472822,33.49,75845.38,0.0,-0.67103,0.00014,26.94845]
[1779564478568,33.49,75845.15,0.0,-0.67106,0.00014,26.9473]
[1779564480502,33.49,75844.77,0.0,-0.67112,0.00014,26.94535]
[1779564480707,33.49,75844.77,0.0,-0.67112,0.00014,26.94535]
[1779564480728,33.49,75844.77,0.0,-0.67112,0.00014,26.94535]
[1779564480740,33.49,75845.79,0.0,-0.67097,0.00014,26.95059]
[1779564485302,33.49,75845.98,0.0,-0.67094,0.00014,26.95157]
[1779564485471,33.49,75845.98,0.0,-0.67094,0.00014,26.95157]
[1779564485403,33.49,75847.5,0.0,-0.67072,0.00014,26.95937]
[1779564487988,33.49,75850.07,0.0,-0.67035,0.00015,26.97251]
[1779564488221,33.49,75850.07,0.0,-0.67035,0.00015,26.97251]
[1779564488321,33.49,75850.06,0.0,-0.67035,0.00015,26.97244]
[1779564493673,33.49,75850.14,0.0,-0.67034,0.00015,26.97271]
[1779564496565,33.49,75850.06,0.0,-0.67035,0.00015,26.97226]
[1779564496721,33.49,75850.06,0.0,-0.67035,0.00015,26.97226]
[1779564496731,33.49,75849.17,0.0,-0.67048,0.00015,26.96768]
[1779564503744,33.49,75849.51,0.0,-0.67044,0.00015,26.96926]
[1779564508778,33.49,75849.51,0.0,-0.67044,0.00015,26.96915]
[1779564512721,33.49,75849.43,0.0,-0.67048,0.00015,26.96542]
[1779564512805,33.49,75850.71,0.0,-0.67029,0.00015,26.97198]
[1779564513815,33.49,75853.69,0.0,-0.66986,0.00015,26.98719]
[1779564514821,33.49,75856.3,0.0,-0.66948,0.00015,27.00048]
[1779564516142,33.49,75856.3,0.0,-0.66948,0.00015,27.00048]
[1779564516223,33.49,75856.3,0.0,-0.66948,0.00015,27.00048]
[1779564516287,33.49,75857.35,0.0,-0.66933,0.00015,27.00578]
[1779564518849,33.49,75859.74,0.0,-0.66899,0.00015,27.01776]
[1779564519803,33.49,75859.74,0.0,-0.66899,0.00015,27.01776]
[1779564519829,33.49,75859.74,0.0,-0.66899,0.00015,27.01776]
[1779564519856,33.49,75859.85,0.0,-0.66897,0.00015,27.01825]
[1779564526905,33.48,75860.03,0.0,-0.66896,0.00015,27.01865]
[1779564527550,33.48,75860.03,0.0,-0.66896,0.00015,27.01865]
[1779564527727,33.48,75860.03,0.0,-0.66896,0.00015,27.01865]
[1779564527912,33.48,75861.04,0.0,-0.66882,0.00015,27.02371]
[1779564530035,33.48,75862.96,0.0,-0.66854,0.00015,27.03338]
[1779564530222,33.48,75862.96,0.0,-0.66854,0.00015,27.03338]
[1779564530323,33.48,75863.63,0.0,-0.66845,0.00015,27.0367]
[1779564535968,33.48,75866.23,0.0,-0.66809,0.00015,27.04931]
[1779564542010,33.48,75865.41,0.0,-0.66823,0.00015,27.04455]
[1779564547045,33.47,75866.59,0.0,-0.66807,0.00015,27.05004]
[1779564552080,33.47,75866.52,0.0,-0.66809,0.00015,27.0492]
[1779564553087,33.47,75873.6,0.0,-0.66707,0.00015,27.08491]
[1779564554094,33.47,75878.4,0.0,-0.66637,0.00015,27.10897]
[1779564559131,33.46,75880.73,0.0,-0.66605,0.00015,27.11995]
[1779564564164,33.46,75879.76,0.0,-0.66622,0.00015,27.11437]
[1779564569199,33.46,75880.64,0.0,-0.66611,0.00015,27.11812]
[1779564574235,33.45,75880.51,0.0,-0.66617,0.00015,27.11361]
[1779564580277,33.45,75881.8,0.0,-0.666,0.00015,27.11937]
[1779564585312,33.44,75884.46,0.0,-0.66563,0.00015,27.13211]
[1779564590347,33.44,75883.95,0.0,-0.66572,0.00015,27.12896]
[1779564595382,33.44,75884.9,0.0,-0.6656,0.00015,27.13316]
[1779564600417,33.43,75884.81,0.0,-0.66563,0.00015,27.13215]
[1779564604444,33.43,75891.86,0.0,-0.66462,0.00015,27.16702]
[1779564605453,33.43,75885.12,0.0,-0.6656,0.00015,27.13317]
[1779564606459,33.43,75879.38,0.0,-0.66645,0.00015,27.10418]
[1779564608473,33.43,75875.89,0.0,-0.66696,0.00015,27.08639]
[1779564613510,33.42,75876.01,0.0,-0.66696,0.00015,27.08661]
[1779564617539,33.42,75882.13,0.0,-0.66607,0.00015,27.11714]
[1779564619558,33.42,75891.53,0.0,-0.6647,0.00015,27.16431]
[1779564620564,33.42,75899.25,0.0,-0.66356,0.00015,27.20288]
[1779564622578,33.42,75900.53,0.0,-0.66337,0.00015,27.20938]
[1779564627612,33.43,75898.71,0.0,-0.66363,0.00015,27.20063]
[1779564632648,33.43,75895.06,0.0,-0.66418,0.00015,27.17928]
[1779564636677,33.42,75891.17,0.0,-0.66477,0.00015,27.15922]
[1779564641711,33.42,75890.38,0.0,-0.66491,0.00015,27.15449]
[1779564646760,33.41,75890.4,0.0,-0.66493,0.00015,27.15399]
[1779564648774,33.41,75886.84,0.0,-0.66546,0.00015,27.13571]
[1779564653809,33.41,75883.75,0.0,-0.66593,0.00015,27.11949]
[1779564658844,33.4,75884.47,0.0,-0.66585,0.00015,27.12252]
[1779564660858,33.4,75890.42,0.0,-0.66498,0.00015,27.15212]
[1779564664885,33.4,75894.61,0.0,-0.66439,0.00015,27.17251]
[1779564667907,33.39,75890.31,0.0,-0.66503,0.00015,27.15055]
[1779564668914,33.39,75883.31,0.0,-0.66606,0.00015,27.11527]
[1779564671936,33.39,75877.48,0.0,-0.66692,0.00015,27.08555]
[1779564676970,33.39,75876.8,0.0,-0.66704,0.00015,27.0817]
[1779564682008,33.39,75865.96,0.0,-0.66863,0.00015,27.02629]
[1779564684022,33.39,75861.28,0.0,-0.66931,0.00015,27.00235]
[1779564690064,33.39,75861.12,0.0,-0.66934,0.00015,27.00142]
[1779564692078,33.39,75857.56,0.0,-0.66988,0.00015,26.97994]
[1779564697113,33.39,75856.8,0.0,-0.66999,0.00015,26.976]
[1779564702148,33.39,75858.45,0.0,-0.66975,0.00015,26.98443]
[1779564707183,33.39,75859.04,0.0,-0.66967,0.00015,26.9874]
[1779564712218,33.38,75861.97,0.0,-0.66924,0.00015,27.00232]
[1779564717252,33.38,75859.4,0.0,-0.66962,0.00015,26.9891]
[1779564719267,33.38,75856.32,0.0,-0.67007,0.00015,26.9733]
[1779564721281,33.38,75853.08,0.0,-0.67054,0.00015,26.95666]
[1779564722288,33.38,75850.1,0.0,-0.67097,0.00015,26.94134]
[1779564727323,33.38,75849.61,0.0,-0.67104,0.00015,26.93895]
[1779564730901,33.39,75847.81,0.0,-0.6713,0.00015,26.92976]
[1779564730972,33.39,75847.81,0.0,-0.6713,0.00015,26.92976]
[1779564731354,33.39,75847.93,0.0,-0.67128,0.00015,26.93041]
[1779564734273,33.39,75846.54,0.0,-0.67148,0.00015,26.92331]
[1779564734470,33.39,75846.54,0.0,-0.67148,0.00015,26.92331]
[1779564734571,33.39,75846.76,0.0,-0.67145,0.00015,26.92449]
[1779564740417,33.39,75845.47,0.0,-0.67163,0.00015,26.91811]
[1779564744724,33.39,75844.21,0.0,-0.6718,0.00015,26.91179]
[1779564744909,33.39,75844.78,0.0,-0.67172,0.00015,26.9148]
[1779564744970,33.39,75844.78,0.0,-0.67172,0.00015,26.9148]
[1779564745453,33.39,75845.52,0.0,-0.67161,0.00015,26.91869]
[1779564750346,33.39,75844.14,0.0,-0.6718,0.00015,26.91182]
[1779564750473,33.39,75844.14,0.0,-0.6718,0.00015,26.91182]
[1779564750488,33.39,75843.1,0.0,-0.67195,0.00015,26.90652]
[1779564755523,33.39,75841.6,0.0,-0.67217,0.00015,26.89595]
[1779564757608,33.39,75842.23,0.0,-0.67208,0.00015,26.8993]
[1779564757724,33.39,75842.23,0.0,-0.67208,0.00015,26.8993]
[1779564757710,33.4,75839.1,0.0,-0.67253,0.00015,26.88328]
[1779564758544,33.4,75839.73,0.0,-0.67244,0.00015,26.88655]
[1779564759268,33.4,75839.73,0.0,-0.67244,0.00015,26.88655]
[1779564759471,33.4,75839.73,0.0,-0.67244,0.00015,26.88655]
[1779564759551,33.4,75841.56,0.0,-0.67217,0.00015,26.89613]
[1779564764586,33.4,75840.12,0.0,-0.67236,0.00015,26.88914]
[1779564768720,33.4,75839.64,0.0,-0.67242,0.00015,26.88695]
[1779564768822,33.4,75839.64,0.0,-0.67242,0.00015,26.88716]
[1779564774657,33.41,75839.68,0.0,-0.67239,0.00015,26.8879]
[1779564780699,33.41,75839.71,0.0,-0.67237,0.00015,26.8887]
[1779564782142,33.41,75841.07,0.0,-0.67217,0.00015,26.89584]
[1779564782221,33.41,75841.07,0.0,-0.67217,0.00015,26.89584]
[1779564782713,33.41,75838.97,0.0,-0.67247,0.00015,26.88508]
[1779564783762,33.41,75838.97,0.0,-0.67247,0.00015,26.88508]
[1779564783810,33.41,75838.42,0.0,-0.67254,0.00015,26.88244]
[1779564783984,33.41,75838.42,0.0,-0.67254,0.00015,26.88244]
[1779564790769,33.42,75838.44,0.0,-0.67252,0.00015,26.88339]
[1779564794966,33.42,75836.2,0.0,-0.67283,0.00015,26.87222]
[1779564795224,33.42,75836.2,0.0,-0.67283,0.00015,26.87222]
[1779564795804,33.42,75833.5,0.0,-0.67322,0.00014,26.85832]
[1779564799618,33.42,75832.86,0.0,-0.6733,0.00014,26.85538]
[1779564799720,33.42,75832.86,0.0,-0.6733,0.00014,26.85538]
[1779564799821,33.42,75832.86,0.0,-0.67329,0.00014,26.85551]
[1779564804867,33.43,75833.58,0.0,-0.67317,0.00014,26.85989]
[1779564806554,33.43,75833.58,0.0,-0.67317,0.00014,26.85989]
[1779564806723,33.43,75833.58,0.0,-0.67317,0.00014,26.85989]
[1779564806807,33.43,75834.06,0.0,-0.67309,0.00014,26.86263]
[1779564808103,33.43,75834.08,0.0,-0.67309,0.00014,26.86273]
[1779564808219,33.43,75834.08,0.0,-0.67309,0.00014,26.86273]
[1779564808321,33.43,75834.05,0.0,-0.67309,0.00014,26.86269]
[1779564811448,33.43,75834.31,0.0,-0.67305,0.00014,26.86427]
[1779564811472,33.43,75834.31,0.0,-0.67305,0.00014,26.86427]
[1779564811548,33.43,75833.38,0.0,-0.67319,0.00014,26.85633]
[1779564813436,33.43,75834.04,0.0,-0.6731,0.00014,26.85987]
[1779564813470,33.43,75834.04,0.0,-0.6731,0.00014,26.85987]
[1779564813538,33.43,75834.03,0.0,-0.67309,0.00014,26.85993]
[1779564818965,33.44,75833.88,0.0,-0.6731,0.00014,26.85976]
[1779564824517,33.44,75833.24,0.0,-0.67318,0.00014,26.85684]
[1779564824720,33.44,75833.24,0.0,-0.67318,0.00014,26.85684]
[1779564824799,33.44,75833.24,0.0,-0.67317,0.00014,26.85705]
[1779564826244,33.44,75832.0,0.0,-0.67335,0.00014,26.8506]
[1779564826474,33.44,75832.0,0.0,-0.67335,0.00014,26.8506]
[1779564826572,33.44,75831.94,0.0,-0.67336,0.00014,26.8504]
[1779564830727,33.44,75829.64,0.0,-0.67368,0.00014,26.83865]
[1779564830828,33.44,75827.21,0.0,-0.67403,0.00014,26.82622]
[1779564836084,33.45,75827.12,0.0,-0.67402,0.00014,26.82648]
[1779564841119,33.45,75827.13,0.0,-0.674,0.00014,26.82713]
[1779564846155,33.45,75827.15,0.0,-0.67398,0.00014,26.8278]
[1779564847371,33.45,75827.15,0.0,-0.67398,0.00014,26.8278]
[1779564847563,33.45,75827.19,0.0,-0.67397,0.00014,26.82812]
[1779564847975,33.45,75827.19,0.0,-0.67397,0.00014,26.82812]
[1779564848132,33.45,75827.19,0.0,-0.67397,0.00014,26.82812]
[1779564848224,33.45,75827.19,0.0,-0.67397,0.00014,26.82812]
[1779564848227,33.45,75827.23,0.0,-0.67396,0.00014,26.82844]
[1779564854986,33.46,75827.35,0.0,-0.67394,0.00014,26.82928]
[1779564860253,33.46,75826.92,0.0,-0.67397,0.00014,26.82812]
[1779564862725,33.46,75825.57,0.0,-0.67416,0.00014,26.82119]
[1779564862807,33.46,75825.52,0.0,-0.67416,0.00014,26.82115]
[1779564863479,33.46,75825.52,0.0,-0.67416,0.00014,26.82115]
[1779564863732,33.46,75825.52,0.0,-0.67416,0.00014,26.82115]
[1779564863777,33.46,75826.83,0.0,-0.67397,0.00014,26.82798]
[1779564866302,33.46,75830.18,0.0,-0.67348,0.00014,26.84572]
[1779564867318,33.46,75830.18,0.0,-0.67348,0.00014,26.84572]
[1779564867472,33.46,75830.18,0.0,-0.67348,0.00014,26.84572]
[1779564867574,33.47,75833.04,0.0,-0.67306,0.00014,26.86066]
[1779564871822,33.47,75832.85,0.0,-0.67308,0.00014,26.8599]
[1779564871976,33.47,75833.75,0.0,-0.67297,0.00014,26.86142]
[1779564872339,33.47,75831.02,0.0,-0.67336,0.00014,26.84732]
[1779564873738,33.47,75831.02,0.0,-0.67336,0.00014,26.84732]
[1779564873797,33.47,75836.19,0.0,-0.67261,0.00014,26.87421]
[1779564878192,33.47,75838.56,0.0,-0.67226,0.00014,26.88668]
[1779564878228,33.47,75838.56,0.0,-0.67226,0.00014,26.88668]
[1779564878381,33.47,75838.57,0.0,-0.67226,0.00014,26.88679]
[1779564881383,33.47,75839.19,0.0,-0.67216,0.00014,26.8901]
[1779564881484,33.47,75838.89,0.0,-0.6722,0.00014,26.8886]
[1779564881977,33.47,75838.89,0.0,-0.6722,0.00014,26.8886]
[1779564882408,33.47,75838.37,0.0,-0.67228,0.00014,26.88597]
[1779564887444,33.47,75837.98,0.0,-0.67233,0.00014,26.88425]
[1779564892727,33.47,75838.24,0.0,-0.67228,0.00014,26.88586]
[1779564892752,33.47,75837.89,0.0,-0.67233,0.00014,26.88412]
[1779564893753,33.47,75837.89,0.0,-0.67233,0.00014,26.88412]
[1779564893855,33.48,75839.44,0.0,-0.6721,0.00014,26.89226]
[1779564893975,33.48,75839.44,0.0,-0.6721,0.00014,26.89226]
[1779564898379,33.48,75839.45,0.0,-0.67209,0.00014,26.89249]
[1779564898471,33.48,75839.45,0.0,-0.67209,0.00014,26.89249]
[1779564898521,33.48,75840.48,0.0,-0.67194,0.00014,26.89787]
[1779564903556,33.48,75842.46,0.0,-0.67165,0.00015,26.90837]
[1779564906577,33.48,75839.17,0.0,-0.67212,0.00014,26.89157]
[1779564911720,33.48,75840.94,0.0,-0.67185,0.00014,26.901]
[1779564912726,33.48,75840.26,0.0,-0.67195,0.00014,26.89756]
[1779564912826,33.48,75840.18,0.0,-0.67196,0.00014,26.89722]
[1779564913187,33.48,75840.18,0.0,-0.67196,0.00014,26.89722]
[1779564913224,33.48,75840.18,0.0,-0.67196,0.00014,26.89722]
[1779564913626,33.48,75840.17,0.0,-0.67196,0.00014,26.89724]
[1779564918661,33.48,75839.32,0.0,-0.67207,0.00014,26.89323]
[1779564923315,33.49,75839.29,0.0,-0.67207,0.00014,26.89331]
[1779564923696,33.49,75837.66,0.0,-0.6723,0.00014,26.88505]
[1779564923981,33.49,75837.66,0.0,-0.6723,0.00014,26.88505]
[1779564924702,33.49,75830.91,0.0,-0.67327,0.00014,26.85019]
[1779564927848,33.49,75830.49,0.0,-0.67333,0.00014,26.84824]
[1779564927949,33.49,75830.45,0.0,-0.67333,0.00014,26.84826]
[1779564927974,33.49,75830.45,0.0,-0.67333,0.00014,26.84826]
[1779564932994,33.49,75830.38,0.0,-0.67334,0.00014,26.84514]
[1779564934729,33.49,75828.22,0.0,-0.67365,0.00014,26.83403]
[1779564934828,33.49,75828.22,0.0,-0.67364,0.00014,26.83414]
[1779564937921,33.49,75828.22,0.0,-0.67364,0.00014,26.83414]
[1779564937976,33.5,75827.9,0.0,-0.67368,0.00014,26.83296]
[1779564938305,33.5,75827.9,0.0,-0.67368,0.00014,26.83296]
[1779564938473,33.5,75827.9,0.0,-0.67368,0.00014,26.83296]
[1779564938801,33.5,75826.41,0.0,-0.67389,0.00014,26.82521]
[1779564941697,33.5,75827.38,0.0,-0.67374,0.00014,26.8305]
[1779564941723,33.5,75827.38,0.0,-0.67374,0.00014,26.8305]
[1779564941822,33.5,75828.18,0.0,-0.67363,0.00014,26.83477]
[1779564946731,33.5,75827.35,0.0,-0.67373,0.00014,26.83091]
[1779564946856,33.5,75826.95,0.0,-0.67379,0.00014,26.82893]
[1779564951892,33.51,75826.16,0.0,-0.67389,0.00014,26.82536]
[1779564954929,33.51,75826.21,0.0,-0.67387,0.00014,26.82594]
[1779564954985,33.51,75826.21,0.0,-0.67387,0.00014,26.82605]
[1779564955726,33.51,75826.21,0.0,-0.67387,0.00014,26.82605]
[1779564955920,33.51,75825.12,0.0,-0.67402,0.00014,26.82048]
[1779564956151,33.51,75825.12,0.0,-0.67402,0.00014,26.82048]
[1779564956224,33.51,75825.12,0.0,-0.67402,0.00014,26.82048]
[1779564956927,33.51,75826.3,0.0,-0.67385,0.00014,26.82672]
[1779564960955,33.51,75822.24,0.0,-0.67442,0.00014,26.806]
[1779564962722,33.51,75822.95,0.0,-0.67431,0.00014,26.80981]
[1779564962969,33.51,75823.01,0.0,-0.6743,0.00014,26.81023]
[1779564967151,33.51,75821.28,0.0,-0.67454,0.00014,26.80163]
[1779564967225,33.51,75821.28,0.0,-0.67454,0.00014,26.80163]
[1779564967421,33.51,75821.28,0.0,-0.67454,0.00014,26.80163]
[1779564967472,33.51,75821.28,0.0,-0.67454,0.00014,26.80163]
[1779564968026,33.52,75819.37,0.0,-0.67481,0.00014,26.79177]
[1779564973867,33.52,75819.88,0.0,-0.67473,0.00014,26.79467]
[1779564974724,33.52,75818.71,0.0,-0.67489,0.00014,26.789]
[1779564974742,33.52,75819.73,0.0,-0.67474,0.00014,26.79433]
[1779564976065,33.52,75810.17,0.0,-0.67611,0.00014,26.74449]
[1779564977312,33.52,75810.17,0.0,-0.67611,0.00014,26.74449]
[1779564977353,33.52,75807.73,0.0,-0.67646,0.00014,26.73182]
[1779564979777,33.52,75808.33,0.0,-0.67637,0.00014,26.73513]
[1779564981627,33.52,75807.97,0.0,-0.67641,0.00014,26.73354]
[1779564981728,33.52,75807.86,0.0,-0.67642,0.00014,26.73312]
[1779564982969,33.52,75807.86,0.0,-0.67642,0.00014,26.73312]
[1779564983114,33.53,75807.24,0.0,-0.6765,0.00014,26.73018]
[1779564988149,33.53,75806.8,0.0,-0.67654,0.00014,26.7287]
[1779564989688,33.53,75806.8,0.0,-0.67654,0.00014,26.7287]
[1779564989727,33.53,75806.8,0.0,-0.67654,0.00014,26.7287]
[1779564989789,33.53,75806.7,0.0,-0.67655,0.00014,26.72834]
[1779564993471,33.53,75808.94,0.0,-0.67623,0.00014,26.7374]
[1779564993572,33.54,75809.09,0.0,-0.6762,0.00014,26.73836]
[1779564996205,33.54,75812.74,0.0,-0.67566,0.00014,26.75799]
[1779564998292,33.54,75812.99,0.0,-0.67562,0.00014,26.75945]
[1779564998473,33.54,75812.99,0.0,-0.67562,0.00014,26.75945]
[1779564998515,33.54,75813.27,0.0,-0.67558,0.00014,26.76107]
[1779565003794,33.54,75813.34,0.0,-0.67555,0.00014,26.76203]
[1779565003973,33.54,75813.34,0.0,-0.67555,0.00014,26.76203]
[1779565003895,33.54,75815.78,0.0,-0.67519,0.00014,26.77494]
[1779565004261,33.55,75815.74,0.0,-0.6752,0.00014,26.77487]
[1779565009627,33.55,75814.83,0.0,-0.67531,0.00014,26.77068]
[1779565009722,33.55,75814.83,0.0,-0.67531,0.00014,26.77068]
[1779565009822,33.55,75814.73,0.0,-0.67532,0.00014,26.7703]
[1779565013469,33.55,75812.83,0.0,-0.67558,0.00014,26.76082]
[1779565013570,33.55,75812.82,0.0,-0.67558,0.00014,26.76092]
[1779565019569,33.56,75812.81,0.0,-0.67557,0.00014,26.76135]
[1779565019758,33.56,75813.64,0.0,-0.67543,0.00014,26.76618]
[1779565020489,33.56,75813.64,0.0,-0.67543,0.00014,26.76618]
[1779565020725,33.56,75813.64,0.0,-0.67543,0.00014,26.76618]
[1779565020823,33.56,75814.68,0.0,-0.67528,0.00014,26.77178]
[1779565022906,33.56,75815.0,0.0,-0.67523,0.00014,26.7736]
[1779565022977,33.56,75815.0,0.0,-0.67523,0.00014,26.7736]
[1779565023008,33.56,75818.14,0.0,-0.67477,0.00014,26.79014]
[1779565023394,33.56,75822.05,0.0,-0.6742,0.00014,26.81063]
[1779565027476,33.56,75822.96,0.0,-0.67406,0.00014,26.81569]
[1779565027525,33.56,75823.99,0.0,-0.67391,0.00014,26.82114]
[1779565031661,33.57,75823.65,0.0,-0.67395,0.00014,26.81965]
[1779565031733,33.57,75823.65,0.0,-0.67395,0.00014,26.81965]
[1779565031812,33.57,75824.56,0.0,-0.67382,0.00014,26.82447]
[1779565033865,33.57,75824.58,0.0,-0.67381,0.00014,26.82466]
[1779565033970,33.57,75824.58,0.0,-0.67381,0.00014,26.82466]
[1779565034071,33.57,75824.3,0.0,-0.67385,0.00014,26.82337]
[1779565039507,33.57,75824.33,0.0,-0.67383,0.00014,26.82394]
[1779565044543,33.57,75824.78,0.0,-0.67375,0.00014,26.82666]
[1779565049638,33.57,75823.21,0.0,-0.67397,0.00014,26.81879]
[1779565049726,33.57,75823.21,0.0,-0.67397,0.00014,26.81879]
[1779565049739,33.57,75823.98,0.0,-0.67386,0.00014,26.82286]
[1779565051473,33.57,75823.81,0.0,-0.67388,0.00014,26.82205]
[1779565051573,33.58,75823.81,0.0,-0.6739,0.00014,26.81889]
[1779565055414,33.58,75825.46,0.0,-0.67365,0.00014,26.82766]
[1779565055477,33.58,75825.46,0.0,-0.67365,0.00014,26.82766]
[1779565055932,33.58,75825.46,0.0,-0.67365,0.00014,26.82766]
[1779565055975,33.58,75825.46,0.0,-0.67365,0.00014,26.82766]
[1779565056033,33.58,75828.59,0.0,-0.6732,0.00014,26.84399]
[1779565057634,33.58,75833.23,0.0,-0.67252,0.00014,26.868]
[1779565062669,33.58,75833.23,0.0,-0.67252,0.00014,26.86814]
[1779565067794,33.58,75833.17,0.0,-0.67253,0.00014,26.86791]
[1779565068062,33.58,75833.17,0.0,-0.67253,0.00014,26.86791]
[1779565068224,33.58,75833.18,0.0,-0.67252,0.00014,26.86801]
[1779565068711,33.58,75833.23,0.0,-0.67252,0.00014,26.8683]
[1779565069473,33.58,75833.23,0.0,-0.67252,0.00014,26.8683]
[1779565069574,33.58,75833.23,0.0,-0.67252,0.00014,26.86832]
[1779565074328,33.58,75833.03,0.0,-0.67254,0.00014,26.8674]
[1779565074432,33.58,75833.03,0.0,-0.67254,0.00014,26.8674]
[1779565074473,33.58,75833.03,0.0,-0.67254,0.00014,26.8674]
[1779565074968,33.58,75833.03,0.0,-0.67254,0.00014,26.8674]
[1779565075070,33.58,75833.58,0.0,-0.67246,0.00014,26.87029]
[1779565080796,33.58,75835.95,0.0,-0.67211,0.00014,26.88263]
[1779565084105,33.58,75836.02,0.0,-0.6721,0.00014,26.88301]
[1779565084229,33.58,75836.05,0.0,-0.6721,0.00014,26.88319]
[1779565084312,33.58,75836.05,0.0,-0.6721,0.00014,26.8832]
[1779565087472,33.58,75835.98,0.0,-0.67211,0.00014,26.88286]
[1779565087845,33.58,75835.12,0.0,-0.67223,0.00014,26.87846]
[1779565093569,33.58,75835.89,0.0,-0.67212,0.00014,26.88245]
[1779565093723,33.58,75835.89,0.0,-0.67212,0.00014,26.88245]
[1779565094125,33.58,75835.89,0.0,-0.67212,0.00014,26.88245]
[1779565093887,33.58,75837.79,0.0,-0.67184,0.00014,26.89231]
[1779565094227,33.58,75837.79,0.0,-0.67184,0.00014,26.89231]
[1779565094894,33.58,75841.31,0.0,-0.67133,0.00014,26.91041]
[1779565099929,33.58,75841.71,0.0,-0.67127,0.00014,26.91246]
[1779565108991,33.58,75840.88,0.0,-0.67139,0.00014,26.90826]
[1779565111475,33.58,75841.26,0.0,-0.67135,0.00014,26.90701]
[1779565111573,33.58,75841.26,0.0,-0.67135,0.00014,26.90703]
[1779565116985,33.58,75841.77,0.0,-0.67128,0.00014,26.90967]
[1779565117049,33.58,75846.43,0.0,-0.6706,0.00014,26.93361]
[1779565117444,33.58,75846.43,0.0,-0.6706,0.00014,26.93361]
[1779565117471,33.58,75846.43,0.0,-0.6706,0.00014,26.93361]
[1779565118056,33.58,75850.8,0.0,-0.66997,0.00014,26.95594]
[1779565122084,33.58,75854.65,0.0,-0.66941,0.00014,26.97546]
[1779565123816,33.58,75855.04,0.0,-0.66936,0.00014,26.97741]
[1779565123973,33.58,75855.04,0.0,-0.66936,0.00014,26.97741]
[1779565124097,33.58,75855.27,0.0,-0.66932,0.00014,26.97855]
[1779565125476,33.58,75855.12,0.0,-0.66935,0.00014,26.97775]
[1779565126112,33.58,75855.75,0.0,-0.66926,0.00015,26.98091]
[1779565131147,33.58,75855.29,0.0,-0.66933,0.00015,26.97839]
[1779565131606,33.58,75855.29,0.0,-0.66933,0.00015,26.97839]
[1779565131723,33.58,75855.29,0.0,-0.66933,0.00015,26.97839]
[1779565132154,33.58,75854.69,0.0,-0.66942,0.00014,26.9753]
[1779565137189,33.58,75855.42,0.0,-0.66932,0.00015,26.97884]
[1779565139978,33.58,75855.42,0.0,-0.66932,0.00015,26.97884]
[1779565141465,33.58,75855.29,0.0,-0.66934,0.00015,26.97807]
[1779565141471,33.58,75855.29,0.0,-0.66934,0.00015,26.97807]
[1779565141566,33.58,75855.71,0.0,-0.66928,0.00015,26.98017]
[1779565147259,33.58,75855.78,0.0,-0.66928,0.00015,26.98031]
[1779565152294,33.58,75856.6,0.0,-0.66916,0.00015,26.9843]
[1779565157329,33.58,75856.85,0.0,-0.66913,0.00015,26.98539]
[1779565162363,33.57,75857.11,0.0,-0.6691,0.00015,26.98651]
[1779565167399,33.57,75856.9,0.0,-0.66914,0.00015,26.98524]
[1779565172437,33.57,75856.89,0.0,-0.66916,0.00015,26.98178]
[1779565179483,33.57,75857.78,0.0,-0.66904,0.00015,26.98605]
[1779565184518,33.57,75857.82,0.0,-0.66904,0.00015,26.98607]
[1779565185525,33.57,75848.46,0.0,-0.6704,0.00014,26.93835]
[1779565187541,33.57,75846.23,0.0,-0.67072,0.00014,26.92696]
[1779565192801,33.57,75846.7,0.0,-0.67065,0.00014,26.9294]
[1779565192973,33.57,75846.7,0.0,-0.67065,0.00014,26.9294]
[1779565192997,33.57,75845.43,0.0,-0.67083,0.00014,26.92294]
[1779565198622,33.57,75844.36,0.0,-0.67098,0.00014,26.91762]
[1779565203477,33.57,75845.01,0.0,-0.67089,0.00014,26.92109]
[1779565203654,33.57,75844.91,0.0,-0.6709,0.00014,26.92061]
[1779565207042,33.57,75845.12,0.0,-0.67087,0.00014,26.92175]
[1779565207127,33.57,75845.08,0.0,-0.67087,0.00014,26.92158]
[1779565207559,33.57,75845.08,0.0,-0.67087,0.00014,26.92158]
[1779565207976,33.57,75845.08,0.0,-0.67087,0.00014,26.92158]
[1779565207991,33.57,75835.94,0.0,-0.67219,0.00014,26.87466]
[1779565209477,33.57,75835.9,0.0,-0.6722,0.00014,26.87453]
[1779565209702,33.57,75836.29,0.0,-0.67214,0.00014,26.87661]
[1779565210709,33.57,75840.45,0.0,-0.67153,0.00014,26.89808]
[1779565215471,33.57,75841.36,0.0,-0.6714,0.00014,26.90297]
[1779565215744,33.57,75841.35,0.0,-0.6714,0.00014,26.90297]
[1779565220779,33.58,75841.4,0.0,-0.67138,0.00014,26.9035]
[1779565221825,33.58,75841.4,0.0,-0.67138,0.00014,26.9035]
[1779565221974,33.58,75841.4,0.0,-0.67138,0.00014,26.9035]
[1779565222003,33.58,75841.57,0.0,-0.67135,0.00014,26.90443]
[1779565226731,33.58,75841.49,0.0,-0.67136,0.00014,26.90424]
[1779565226969,33.58,75841.49,0.0,-0.67136,0.00014,26.90424]
[1779565227005,33.58,75841.69,0.0,-0.67133,0.00014,26.90533]
[1779565228835,33.58,75845.19,0.0,-0.67082,0.00014,26.92337]
[1779565229477,33.58,75845.19,0.0,-0.67082,0.00014,26.92337]
[1779565229843,33.58,75845.32,0.0,-0.6708,0.00014,26.92407]
[1779565234877,33.58,75845.43,0.0,-0.67079,0.00014,26.92163]
[1779565235981,33.58,75845.43,0.0,-0.67079,0.00014,26.92163]
[1779565236221,33.58,75845.43,0.0,-0.67079,0.00014,26.92163]
[1779565236229,33.58,75847.95,0.0,-0.67043,0.00014,26.93456]
[1779565238353,33.58,75848.49,0.0,-0.67035,0.00014,26.93738]
[1779565238475,33.58,75848.49,0.0,-0.67035,0.00014,26.93738]
[1779565238905,33.58,75848.97,0.0,-0.67028,0.00014,26.93986]
[1779565243985,33.58,75849.26,0.0,-0.67023,0.00014,26.94145]
[1779565245477,33.58,75849.02,0.0,-0.67026,0.00014,26.94028]
[1779565245956,33.58,75849.63,0.0,-0.67018,0.00014,26.94342]
[1779565250992,33.58,75849.38,0.0,-0.67021,0.00014,26.94226]
[1779565256030,33.58,75849.95,0.0,-0.67012,0.00014,26.94525]
[1779565261074,33.58,75849.62,0.0,-0.67017,0.00014,26.94362]
[1779565262277,33.58,75849.62,0.0,-0.67017,0.00014,26.94362]
[1779565262971,33.58,75849.12,0.0,-0.67024,0.00014,26.94107]
[1779565263072,33.58,75849.12,0.0,-0.67024,0.00014,26.94108]
[1779565265102,33.58,75843.85,0.0,-0.671,0.00014,26.91414]
[1779565271341,33.58,75845.21,0.0,-0.6708,0.00014,26.92119]
[1779565271478,33.58,75845.21,0.0,-0.6708,0.00014,26.92119]
[1779565272153,33.58,75844.65,0.0,-0.67088,0.00014,26.91837]
[1779565275486,33.59,75843.64,0.0,-0.67103,0.00014,26.91322]
[1779565276180,33.59,75843.6,0.0,-0.67103,0.00014,26.91305]
[1779565280560,33.59,75840.74,0.0,-0.67145,0.00014,26.89846]
[1779565280721,33.59,75840.74,0.0,-0.67145,0.00014,26.89846]
[1779565281215,33.59,75840.58,0.0,-0.67147,0.00014,26.89766]
[1779565282512,33.59,75840.18,0.0,-0.67153,0.00014,26.89562]
[1779565282719,33.59,75840.18,0.0,-0.67153,0.00014,26.89562]
[1779565283229,33.59,75834.18,0.0,-0.67239,0.00014,26.86477]
[1779565288264,33.59,75833.38,0.0,-0.6725,0.00014,26.86091]
[1779565291064,33.59,75832.84,0.0,-0.67258,0.00014,26.85817]
[1779565291221,33.59,75832.84,0.0,-0.67258,0.00014,26.85817]
[1779565291323,33.59,75832.84,0.0,-0.67259,0.00014,26.85504]
[1779565291471,33.59,75832.84,0.0,-0.67259,0.00014,26.85504]
[1779565294306,33.59,75832.77,0.0,-0.6726,0.00014,26.85482]
[1779565298083,33.59,75832.06,0.0,-0.6727,0.00014,26.85128]
[1779565298334,33.59,75831.46,0.0,-0.67278,0.00014,26.84823]
[1779565298972,33.59,75831.46,0.0,-0.67278,0.00014,26.84823]
[1779565299341,33.59,75831.41,0.0,-0.67279,0.00014,26.84801]
[1779565304606,33.59,75829.53,0.0,-0.67305,0.00014,26.83846]
[1779565304721,33.59,75829.53,0.0,-0.67305,0.00014,26.83846]
[1779565304822,33.59,75829.5,0.0,-0.67306,0.00014,26.83835]
[1779565309478,33.59,75829.42,0.0,-0.67306,0.00014,26.83807]
[1779565309579,33.59,75829.88,0.0,-0.673,0.00014,26.84053]
[1779565314241,33.59,75831.86,0.0,-0.67271,0.00014,26.85087]
[1779565314343,33.59,75831.86,0.0,-0.6727,0.00014,26.85093]
[1779565314470,33.59,75831.86,0.0,-0.6727,0.00014,26.85093]
[1779565315356,33.59,75831.86,0.0,-0.6727,0.00014,26.85093]
[1779565315362,33.59,75831.86,0.0,-0.6727,0.00014,26.85096]
[1779565315474,33.59,75831.86,0.0,-0.6727,0.00014,26.85096]
[1779565315575,33.59,75831.04,0.0,-0.67282,0.00014,26.84673]
[1779565321350,33.59,75831.36,0.0,-0.67277,0.00014,26.84852]
[1779565323082,33.6,75831.87,0.0,-0.6727,0.00014,26.85122]
[1779565323221,33.6,75831.87,0.0,-0.6727,0.00014,26.85122]
[1779565323322,33.6,75831.62,0.0,-0.67273,0.00014,26.85]
[1779565323476,33.6,75831.62,0.0,-0.67273,0.00014,26.85]
[1779565323515,33.6,75832.08,0.0,-0.67266,0.00014,26.85237]
[1779565328550,33.6,75830.84,0.0,-0.67284,0.00014,26.84613]
[1779565330075,33.6,75830.84,0.0,-0.67284,0.00014,26.84613]
[1779565330176,33.6,75830.03,0.0,-0.67295,0.00014,26.84198]
[1779565330976,33.6,75830.03,0.0,-0.67295,0.00014,26.84198]
[1779565331075,33.6,75830.03,0.0,-0.67295,0.00014,26.84202]
[1779565333965,33.6,75830.01,0.0,-0.67295,0.00014,26.842]
[1779565333971,33.6,75830.01,0.0,-0.67295,0.00014,26.842]
[1779565334066,33.6,75829.41,0.0,-0.67304,0.00014,26.83894]
[1779565336810,33.6,75825.74,0.0,-0.67356,0.00014,26.82008]
[1779565337477,33.6,75825.74,0.0,-0.67356,0.00014,26.82008]
[1779565337613,33.6,75826.29,0.0,-0.67348,0.00014,26.82299]
[1779565342266,33.6,75828.31,0.0,-0.67319,0.00014,26.83358]
[1779565342324,33.6,75828.31,0.0,-0.67319,0.00014,26.83358]
[1779565342324,33.6,75826.16,0.0,-0.67349,0.00014,26.82256]
[1779565342472,33.6,75826.16,0.0,-0.67349,0.00014,26.82256]
[1779565342648,33.6,75826.9,0.0,-0.67339,0.00014,26.82639]
[1779565347683,33.6,75825.85,0.0,-0.67353,0.00014,26.8212]
[1779565351104,33.6,75826.68,0.0,-0.67341,0.00014,26.82555]
[1779565351223,33.6,75826.68,0.0,-0.67341,0.00014,26.82555]
[1779565351324,33.6,75826.68,0.0,-0.67342,0.00014,26.82247]
[1779565351477,33.6,75826.68,0.0,-0.67342,0.00014,26.82247]
[1779565352718,33.6,75826.46,0.0,-0.67345,0.00014,26.82138]
[1779565358760,33.6,75826.38,0.0,-0.67346,0.00014,26.82126]
[1779565362694,33.61,75826.06,0.0,-0.6735,0.00014,26.8197]
[1779565362994,33.61,75825.18,0.0,-0.67362,0.00014,26.81524]
[1779565363974,33.61,75825.18,0.0,-0.67362,0.00014,26.81524]
[1779565364075,33.61,75825.67,0.0,-0.67355,0.00014,26.81783]
[1779565368084,33.61,75825.73,0.0,-0.67354,0.00014,26.81829]
[1779565368221,33.61,75825.73,0.0,-0.67354,0.00014,26.81829]
[1779565368322,33.61,75825.73,0.0,-0.67354,0.00014,26.81834]
[1779565371476,33.61,75825.13,0.0,-0.67362,0.00014,26.81538]
[1779565371851,33.61,75826.15,0.0,-0.67347,0.00014,26.82072]
[1779565376332,33.61,75825.65,0.0,-0.67354,0.00014,26.81827]
[1779565376477,33.61,75824.57,0.0,-0.67369,0.00014,26.81272]
[1779565377150,33.61,75824.57,0.0,-0.67369,0.00014,26.81272]
[1779565377226,33.61,75824.57,0.0,-0.67369,0.00014,26.81272]
[1779565377251,33.61,75825.48,0.0,-0.67356,0.00014,26.81749]
[1779565387369,33.61,75825.78,0.0,-0.67351,0.00014,26.81929]
[1779565389480,33.61,75825.2,0.0,-0.67358,0.00014,26.81657]
[1779565389977,33.61,75825.24,0.0,-0.67358,0.00014,26.81687]
[1779565395012,33.62,75826.26,0.0,-0.67342,0.00014,26.82239]
[1779565396388,33.62,75826.26,0.0,-0.67342,0.00014,26.82239]
[1779565396417,33.62,75825.68,0.0,-0.6735,0.00014,26.81949]
[1779565396974,33.62,75825.68,0.0,-0.6735,0.00014,26.81949]
[1779565397034,33.62,75826.29,0.0,-0.67341,0.00014,26.82264]
[1779565400793,33.62,75827.29,0.0,-0.67327,0.00014,26.82796]
[1779565400972,33.62,75827.29,0.0,-0.67327,0.00014,26.82796]
[1779565401063,33.62,75826.73,0.0,-0.67334,0.00014,26.82511]
[1779565406098,33.62,75826.53,0.0,-0.67337,0.00014,26.82431]
[1779565407481,33.62,75826.29,0.0,-0.6734,0.00014,26.82312]
[1779565408112,33.62,75827.06,0.0,-0.67329,0.00014,26.82716]
[1779565410957,33.62,75828.85,0.0,-0.67303,0.00014,26.83649]
[1779565410973,33.62,75828.85,0.0,-0.67303,0.00014,26.83649]
[1779565411132,33.62,75829.73,0.0,-0.67291,0.00014,26.83785]
[1779565413147,33.62,75836.25,0.0,-0.67197,0.00014,26.8715]
[1779565415161,33.62,75842.51,0.0,-0.67107,0.00014,26.90362]
[1779565417068,33.62,75842.41,0.0,-0.67108,0.00014,26.90308]
[1779565417222,33.62,75842.41,0.0,-0.67108,0.00014,26.90308]
[1779565417322,33.62,75842.41,0.0,-0.67108,0.00014,26.90307]
[1779565417482,33.62,75842.41,0.0,-0.67108,0.00014,26.90307]
[1779565417584,33.62,75842.41,0.0,-0.67108,0.00014,26.90305]
[1779565424224,33.62,75842.29,0.0,-0.6711,0.00014,26.90233]
[1779565424996,33.62,75842.29,0.0,-0.6711,0.00014,26.90233]
[1779565425231,33.62,75838.96,0.0,-0.67159,0.00014,26.88524]
[1779565425480,33.62,75838.96,0.0,-0.67159,0.00014,26.88524]
[1779565426238,33.62,75838.86,0.0,-0.6716,0.00014,26.88472]
[1779565428890,33.62,75838.82,0.0,-0.67161,0.00014,26.8845]
[1779565428975,33.62,75838.82,0.0,-0.67161,0.00014,26.8845]
[1779565428989,33.62,75838.82,0.0,-0.67161,0.00014,26.8845]
[1779565433480,33.62,75838.82,0.0,-0.67161,0.00014,26.8845]
[1779565434294,33.62,75836.15,0.0,-0.67199,0.00014,26.87075]
[1779565439329,33.62,75835.91,0.0,-0.67203,0.00014,26.86951]
[1779565444364,33.62,75836.02,0.0,-0.67201,0.00014,26.87006]
[1779565444947,33.62,75836.02,0.0,-0.67201,0.00014,26.87006]
[1779565444970,33.62,75836.02,0.0,-0.67201,0.00014,26.87006]
[1779565445371,33.62,75836.03,0.0,-0.67201,0.00014,26.8701]
[1779565449308,33.62,75833.21,0.0,-0.67242,0.00014,26.85558]
[1779565449474,33.62,75833.21,0.0,-0.67242,0.00014,26.85558]
[1779565449399,33.62,75833.15,0.0,-0.67243,0.00014,26.85527]
[1779565451483,33.62,75833.39,0.0,-0.67239,0.00014,26.85651]
[1779565452422,33.62,75833.07,0.0,-0.67244,0.00014,26.85488]
[1779565457833,33.62,75832.69,0.0,-0.67249,0.00014,26.85297]
[1779565457973,33.62,75832.69,0.0,-0.67249,0.00014,26.85297]
[1779565458074,33.62,75832.69,0.0,-0.67249,0.00014,26.85299]
[1779565461430,33.62,75832.77,0.0,-0.67248,0.00014,26.85345]
[1779565461485,33.62,75836.9,0.0,-0.67188,0.00014,26.87472]
[1779565461730,33.62,75836.9,0.0,-0.67188,0.00014,26.87472]
[1779565462492,33.62,75838.88,0.0,-0.6716,0.00014,26.88489]
[1779565466910,33.62,75839.18,0.0,-0.67155,0.00014,26.88642]
[1779565466972,33.62,75839.18,0.0,-0.67155,0.00014,26.88642]
[1779565467484,33.62,75839.18,0.0,-0.67155,0.00014,26.88642]
[1779565467009,33.62,75840.49,0.0,-0.67136,0.00014,26.89314]
[1779565467527,33.62,75840.81,0.0,-0.67132,0.00014,26.89477]
[1779565472562,33.62,75841.97,0.0,-0.67117,0.00014,26.89748]
[1779565478089,33.62,75842.33,0.0,-0.67111,0.00014,26.89933]
[1779565478220,33.62,75842.33,0.0,-0.67111,0.00014,26.89933]
[1779565478322,33.62,75842.34,0.0,-0.67111,0.00014,26.89939]
[1779565480625,33.62,75828.48,0.0,-0.67311,0.00014,26.82812]
[1779565482463,33.62,75818.17,0.0,-0.6746,0.00014,26.77474]
[1779565484366,33.62,75818.03,0.0,-0.67462,0.00014,26.77412]
[1779565484460,33.62,75818.06,0.0,-0.67461,0.00014,26.77439]
[1779565484650,33.62,75821.99,0.0,-0.67404,0.00014,26.79492]
[1779565486664,33.62,75825.45,0.0,-0.67353,0.00014,26.81302]
[1779565487671,33.62,75829.2,0.0,-0.67299,0.00014,26.83248]
[1779565489421,33.62,75829.2,0.0,-0.67299,0.00014,26.83248]
[1779565489471,33.62,75829.2,0.0,-0.67299,0.00014,26.83248]
[1779565489467,33.62,75830.02,0.0,-0.67287,0.00014,26.83677]
[1779565489686,33.62,75832.4,0.0,-0.67253,0.00014,26.84909]
[1779565491700,33.62,75838.94,0.0,-0.67158,0.00014,26.88279]
[1779565494915,33.62,75841.02,0.0,-0.67128,0.00014,26.89346]
[1779565494972,33.62,75841.02,0.0,-0.67128,0.00014,26.89346]
[1779565495017,33.62,75841.57,0.0,-0.6712,0.00014,26.89628]
[1779565497146,33.62,75847.12,0.0,-0.6704,0.00014,26.92464]
[1779565498232,33.62,75847.12,0.0,-0.6704,0.00014,26.92464]
[1779565498264,33.62,75850.55,0.0,-0.6699,0.00014,26.9421]
[1779565503790,33.62,75851.83,0.0,-0.66972,0.00014,26.94832]
[1779565506540,33.62,75851.42,0.0,-0.66978,0.00014,26.94617]
[1779565506722,33.62,75851.46,0.0,-0.66978,0.00014,26.94632]
[1779565506778,33.62,75851.46,0.0,-0.66978,0.00014,26.94626]
[1779565509553,33.62,75851.46,0.0,-0.66978,0.00014,26.94626]
[1779565509720,33.62,75851.19,0.0,-0.66983,0.00014,26.94476]
[1779565509832,33.62,75845.56,0.0,-0.67064,0.00014,26.91599]
[1779565514867,33.62,75846.41,0.0,-0.67053,0.00014,26.92009]
[1779565519902,33.62,75847.25,0.0,-0.67041,0.00014,26.9241]
[1779565524231,33.62,75846.45,0.0,-0.67054,0.00014,26.91982]
[1779565524330,33.62,75846.52,0.0,-0.67053,0.00014,26.92012]
[1779565524867,33.62,75846.52,0.0,-0.67053,0.00014,26.92012]
[1779565524974,33.62,75846.52,0.0,-0.67053,0.00014,26.92012]
[1779565525073,33.61,75846.52,0.0,-0.67053,0.00014,26.92006]
[1779565530832,33.61,75846.52,0.0,-0.67053,0.00014,26.92006]
[1779565530979,33.61,75846.59,0.0,-0.67053,0.00014,26.92004]
[1779565531971,33.61,75846.59,0.0,-0.67053,0.00014,26.92004]
[1779565531986,33.61,75846.15,0.0,-0.67061,0.00014,26.9145]
[1779565537042,33.61,75845.65,0.0,-0.67069,0.00014,26.91167]
[1779565537222,33.61,75845.65,0.0,-0.67069,0.00014,26.91167]
[1779565537226,33.61,75845.44,0.0,-0.67073,0.00014,26.91054]
[1779565540229,33.61,75842.97,0.0,-0.67109,0.00014,26.89777]
[1779565540331,33.61,75840.53,0.0,-0.67144,0.00014,26.88521]
[1779565545717,33.61,75840.99,0.0,-0.67138,0.00014,26.88736]
[1779565545975,33.61,75840.99,0.0,-0.67138,0.00014,26.88736]
[1779565546085,33.61,75841.45,0.0,-0.67132,0.00014,26.88968]
[1779565548458,33.61,75841.45,0.0,-0.67132,0.00014,26.88968]
[1779565548476,33.61,75841.45,0.0,-0.67132,0.00014,26.88968]
[1779565548574,33.61,75841.45,0.0,-0.67132,0.00014,26.88955]
[1779565554233,33.61,75841.29,0.0,-0.67135,0.00014,26.8886]
[1779565554308,33.61,75841.29,0.0,-0.67135,0.00014,26.88851]
[1779565560183,33.6,75841.23,0.0,-0.67137,0.00014,26.88795]
[1779565563605,33.6,75840.97,0.0,-0.67141,0.00014,26.88654]
[1779565564227,33.6,75840.05,0.0,-0.67154,0.00014,26.88177]
[1779565564255,33.6,75840.03,0.0,-0.67154,0.00014,26.88164]
[1779565566671,33.6,75840.06,0.0,-0.67154,0.00014,26.88175]
[1779565566723,33.6,75840.06,0.0,-0.67154,0.00014,26.88175]
[1779565566745,33.6,75840.06,0.0,-0.67154,0.00014,26.88168]
[1779565568615,33.6,75835.42,0.0,-0.67222,0.00014,26.85777]
[1779565569318,33.6,75835.42,0.0,-0.67222,0.00014,26.85777]
[1779565569324,33.6,75830.53,0.0,-0.67292,0.00014,26.83256]
[1779565571260,33.6,75827.22,0.0,-0.6734,0.00014,26.81546]
[1779565572143,33.6,75827.22,0.0,-0.6734,0.00014,26.81546]
[1779565572225,33.6,75827.22,0.0,-0.6734,0.00014,26.81546]
[1779565572267,33.6,75827.76,0.0,-0.67332,0.00014,26.81828]
[1779565575632,33.6,75827.9,0.0,-0.6733,0.00014,26.81903]
[1779565575733,33.6,75827.9,0.0,-0.6733,0.00014,26.81906]
[1779565576970,33.6,75827.9,0.0,-0.6733,0.00014,26.81906]
[1779565577303,33.6,75827.97,0.0,-0.67329,0.00014,26.81944]
[1779565582339,33.6,75829.35,0.0,-0.67309,0.00014,26.82666]
[1779565586061,33.6,75829.35,0.0,-0.67309,0.00014,26.82666]
[1779565586222,33.6,75829.35,0.0,-0.67309,0.00014,26.82666]
[1779565586323,33.6,75829.35,0.0,-0.67309,0.00014,26.82671]
[1779565588222,33.6,75829.35,0.0,-0.67309,0.00014,26.82672]
[1779565588382,33.6,75829.36,0.0,-0.67308,0.00014,26.82678]
[1779565594424,33.6,75828.91,0.0,-0.67316,0.00014,26.82133]
[1779565599235,33.6,75829.47,0.0,-0.67308,0.00014,26.82431]
[1779565599448,33.6,75829.47,0.0,-0.67308,0.00014,26.82431]
[1779565599459,33.6,75826.42,0.0,-0.67352,0.00014,26.80856]
[1779565600466,33.61,75821.25,0.0,-0.67426,0.00014,26.78177]
[1779565601925,33.61,75821.36,0.0,-0.67425,0.00014,26.78239]
[1779565601973,33.61,75821.36,0.0,-0.67425,0.00014,26.78239]
[1779565602480,33.61,75821.06,0.0,-0.67429,0.00014,26.7809]
[1779565608220,33.61,75821.06,0.0,-0.67428,0.00014,26.78118]
[1779565608322,33.61,75821.06,0.0,-0.67428,0.00014,26.78132]
[1779565615318,33.61,75820.88,0.0,-0.67429,0.00014,26.78066]
[1779565615473,33.61,75820.88,0.0,-0.67429,0.00014,26.78066]
[1779565615573,33.61,75820.88,0.0,-0.67429,0.00014,26.78085]
[1779565616500,33.61,75820.88,0.0,-0.67429,0.00014,26.78085]
[1779565616578,33.61,75820.15,0.0,-0.67439,0.00014,26.77712]
[1779565616974,33.61,75820.15,0.0,-0.67439,0.00014,26.77712]
[1779565617585,33.61,75820.97,0.0,-0.67427,0.00014,26.78145]
[1779565621613,33.61,75828.22,0.0,-0.67322,0.00014,26.81932]
[1779565624110,33.61,75830.54,0.0,-0.67288,0.00014,26.83135]
[1779565624227,33.61,75830.54,0.0,-0.67288,0.00014,26.83135]
[1779565624635,33.61,75827.25,0.0,-0.67335,0.00014,26.81437]
[1779565629670,33.61,75827.18,0.0,-0.67336,0.00014,26.81415]
[1779565630502,33.61,75827.18,0.0,-0.67336,0.00014,26.81415]
[1779565630677,33.61,75827.25,0.0,-0.67335,0.00014,26.81454]
[1779565630724,33.61,75827.25,0.0,-0.67335,0.00014,26.81454]
[1779565633535,33.61,75827.03,0.0,-0.67338,0.00014,26.81343]
[1779565633637,33.62,75828.75,0.0,-0.67313,0.00014,26.82238]
[1779565633719,33.62,75828.75,0.0,-0.67313,0.00014,26.82238]
[1779565633802,33.62,75829.27,0.0,-0.67305,0.00014,26.82507]
[1779565641392,33.62,75829.24,0.0,-0.67306,0.00014,26.82499]
[1779565642980,33.62,75829.34,0.0,-0.67304,0.00014,26.82564]
[1779565643226,33.62,75829.34,0.0,-0.67304,0.00014,26.82564]
[1779565643254,33.62,75829.73,0.0,-0.67298,0.00014,26.82767]
[1779565644225,33.62,75829.73,0.0,-0.67298,0.00014,26.82767]
[1779565644326,33.62,75829.76,0.0,-0.67298,0.00014,26.82785]
[1779565647798,33.62,75832.64,0.0,-0.67256,0.00014,26.84278]
[1779565658585,33.62,75832.64,0.0,-0.67256,0.00014,26.84278]
[1779565658687,33.62,75832.64,0.0,-0.67257,0.00014,26.83959]
[1779565659973,33.62,75832.64,0.0,-0.67257,0.00014,26.83959]
[1779565660072,33.62,75832.68,0.0,-0.67257,0.00014,26.8398]
[1779565661223,33.62,75832.68,0.0,-0.67257,0.00014,26.8398]
[1779565661473,33.62,75832.68,0.0,-0.67257,0.00014,26.8398]
[1779565661482,33.62,75832.91,0.0,-0.67254,0.00014,26.84099]
[1779565668224,33.62,75833.26,0.0,-0.67248,0.00014,26.84279]
[1779565668326,33.62,75835.86,0.0,-0.67211,0.00014,26.85617]
[1779565669952,33.62,75840.11,0.0,-0.6715,0.00014,26.87797]
[1779565671445,33.62,75840.11,0.0,-0.6715,0.00014,26.87797]
[1779565671475,33.62,75840.11,0.0,-0.6715,0.00014,26.87797]
[1779565671547,33.62,75841.09,0.0,-0.67135,0.00014,26.88297]
[1779565673862,33.62,75841.38,0.0,-0.67131,0.00014,26.8844]
[1779565673971,33.62,75841.38,0.0,-0.67131,0.00014,26.8844]
[1779565674073,33.62,75839.92,0.0,-0.67153,0.00014,26.87689]
[1779565681029,33.62,75840.29,0.0,-0.67148,0.00014,26.8787]
[1779565683894,33.62,75840.29,0.0,-0.67148,0.00014,26.8787]
[1779565683976,33.62,75840.29,0.0,-0.67148,0.00014,26.8787]
[1779565684229,33.62,75840.29,0.0,-0.67148,0.00014,26.8787]
[1779565684249,33.62,75840.29,0.0,-0.67148,0.00014,26.87869]
[1779565690301,33.62,75840.36,0.0,-0.67147,0.00014,26.87903]
[1779565690403,33.62,75842.08,0.0,-0.67122,0.00014,26.88785]
[1779565690971,33.62,75842.08,0.0,-0.67122,0.00014,26.88785]
[1779565691100,33.62,75845.89,0.0,-0.67067,0.00014,26.90734]
[1779565692447,33.62,75845.89,0.0,-0.67067,0.00014,26.90734]
[1779565692474,33.62,75845.89,0.0,-0.67067,0.00014,26.90734]
[1779565692548,33.62,75846.55,0.0,-0.67057,0.00014,26.91069]
[1779565696225,33.62,75845.61,0.0,-0.67071,0.00014,26.90583]
[1779565696228,33.62,75847.45,0.0,-0.67044,0.00014,26.91521]
[1779565702064,33.61,75849.46,0.0,-0.67016,0.00014,26.92529]
[1779565702225,33.61,75849.46,0.0,-0.67016,0.00014,26.92529]
[1779565702315,33.61,75849.46,0.0,-0.67016,0.00014,26.92525]
[1779565703722,33.61,75849.46,0.0,-0.67016,0.00014,26.92525]
[1779565703970,33.61,75848.46,0.0,-0.6703,0.00014,26.92011]
[1779565704192,33.61,75849.77,0.0,-0.67012,0.00014,26.92676]
[1779565708406,33.61,75847.09,0.0,-0.67051,0.00014,26.91297]
[1779565708475,33.61,75847.09,0.0,-0.67051,0.00014,26.91297]
[1779565708504,33.61,75847.64,0.0,-0.67043,0.00014,26.91575]
[1779565710228,33.61,75846.6,0.0,-0.67058,0.00014,26.9104]
[1779565710234,33.61,75845.56,0.0,-0.67073,0.00014,26.90505]
[1779565715269,33.61,75845.47,0.0,-0.67077,0.00014,26.9012]
[1779565716325,33.61,75845.47,0.0,-0.67077,0.00014,26.9012]
[1779565716603,33.61,75844.3,0.0,-0.67094,0.00014,26.89518]
[1779565716973,33.61,75844.3,0.0,-0.67094,0.00014,26.89518]
[1779565717283,33.61,75845.26,0.0,-0.6708,0.00014,26.90006]
[1779565717848,33.61,75845.26,0.0,-0.6708,0.00014,26.90006]
[1779565717976,33.61,75845.26,0.0,-0.6708,0.00014,26.90006]
[1779565718290,33.61,75845.46,0.0,-0.67077,0.00014,26.90105]
[1779565723890,33.61,75845.37,0.0,-0.67079,0.00014,26.90049]
[1779565724225,33.61,75845.37,0.0,-0.67079,0.00014,26.90049]
[1779565724332,33.61,75842.0,0.0,-0.67128,0.00014,26.88313]
[1779565728709,33.61,75843.59,0.0,-0.67105,0.00014,26.89122]
[1779565728720,33.61,75843.59,0.0,-0.67105,0.00014,26.89122]
[1779565728807,33.61,75842.76,0.0,-0.67117,0.00014,26.88693]
[1779565728973,33.61,75842.76,0.0,-0.67117,0.00014,26.88693]
[1779565729367,33.61,75841.06,0.0,-0.67142,0.00014,26.87819]
[1779565734434,33.61,75842.84,0.0,-0.67116,0.00014,26.88723]
[1779565738220,33.61,75843.77,0.0,-0.67103,0.00014,26.89189]
[1779565738430,33.61,75843.99,0.0,-0.671,0.00014,26.893]
[1779565741268,33.61,75843.5,0.0,-0.67107,0.00014,26.89045]
[1779565741472,33.61,75843.5,0.0,-0.67107,0.00014,26.89045]
[1779565741573,33.61,75843.57,0.0,-0.67106,0.00014,26.89079]
[1779565744868,33.61,75843.55,0.0,-0.67107,0.00014,26.89064]
[1779565745479,33.61,75845.49,0.0,-0.67079,0.00014,26.90056]
[1779565745973,33.61,75845.49,0.0,-0.67079,0.00014,26.90056]
[1779565746486,33.61,75846.02,0.0,-0.67071,0.00014,26.90325]
[1779565750798,33.61,75847.99,0.0,-0.67043,0.00014,26.91325]
[1779565750799,33.61,75848.09,0.0,-0.67042,0.00014,26.91366]
[1779565750980,33.61,75848.09,0.0,-0.67042,0.00014,26.91366]
[1779565754227,33.61,75847.61,0.0,-0.67049,0.00014,26.91114]
[1779565754542,33.61,75847.65,0.0,-0.67048,0.00014,26.91131]
[1779565759331,33.6,75848.13,0.0,-0.67042,0.00014,26.91365]
[1779565759472,33.6,75848.13,0.0,-0.67042,0.00014,26.91365]
[1779565759576,33.6,75847.68,0.0,-0.67048,0.00014,26.91128]
[1779565759910,33.6,75847.68,0.0,-0.67048,0.00014,26.91128]
[1779565759982,33.6,75847.68,0.0,-0.67048,0.00014,26.91128]
[1779565760584,33.6,75850.54,0.0,-0.67007,0.00014,26.92584]
[1779565765619,33.6,75851.8,0.0,-0.6699,0.00014,26.93204]
[1779565770221,33.6,75850.96,0.0,-0.67002,0.00014,26.92761]
[1779565770654,33.6,75851.58,0.0,-0.66993,0.00014,26.93068]
[1779565773707,33.6,75851.2,0.0,-0.67001,0.00014,26.92547]
[1779565773721,33.6,75851.2,0.0,-0.67001,0.00014,26.92547]
[1779565773808,33.6,75851.16,0.0,-0.67002,0.00014,26.92511]
[1779565779721,33.6,75851.56,0.0,-0.66997,0.00014,26.92688]
[1779565785342,33.6,75851.55,0.0,-0.66998,0.00014,26.92661]
[1779565785763,33.6,75851.0,0.0,-0.67006,0.00014,26.92371]
[1779565785973,33.6,75851.0,0.0,-0.67006,0.00014,26.92371]
[1779565786769,33.6,75851.48,0.0,-0.66999,0.00014,26.92605]
[1779565791806,33.59,75852.46,0.0,-0.66986,0.00015,26.93079]
[1779565792812,33.59,75857.69,0.0,-0.6691,0.00015,26.95733]
[1779565793193,33.59,75857.69,0.0,-0.6691,0.00015,26.95733]
[1779565793820,33.59,75866.57,0.0,-0.66781,0.00015,27.0022]
[1779565794827,33.59,75871.54,0.0,-0.66709,0.00015,27.02713]
[1779565795783,33.59,75871.54,0.0,-0.66709,0.00015,27.02713]
[1779565795834,33.59,75871.41,0.0,-0.66712,0.00015,27.02635]
[1779565795974,33.59,75871.41,0.0,-0.66712,0.00015,27.02635]
[1779565796841,33.59,75872.18,0.0,-0.66701,0.00015,27.0301]
[1779565799192,33.59,75875.1,0.0,-0.66659,0.00015,27.04463]
[1779565799201,33.59,75879.19,0.0,-0.666,0.00015,27.06498]
[1779565805716,33.58,75879.36,0.0,-0.666,0.00015,27.06508]
[1779565805818,33.58,75879.39,0.0,-0.666,0.00015,27.06495]
[1779565805974,33.58,75879.39,0.0,-0.666,0.00015,27.06495]
[1779565806911,33.58,75879.43,0.0,-0.666,0.00015,27.06501]
[1779565815974,33.57,75877.93,0.0,-0.66626,0.00015,27.05624]
[1779565816981,33.57,75868.68,0.0,-0.66761,0.00015,27.0096]
[1779565817988,33.57,75864.48,0.0,-0.66822,0.00015,26.9883]
[1779565823023,33.57,75859.03,0.0,-0.66903,0.00015,26.96029]
[1779565824031,33.57,75855.72,0.0,-0.66951,0.00015,26.9434]
[1779565829066,33.57,75855.62,0.0,-0.66953,0.00015,26.94267]
[1779565835109,33.57,75855.13,0.0,-0.66963,0.00015,26.93667]
[1779565840144,33.57,75854.45,0.0,-0.66973,0.00015,26.93297]
[1779565845179,33.56,75855.98,0.0,-0.66952,0.00015,26.94052]
[1779565847193,33.56,75860.22,0.0,-0.6689,0.00015,26.96197]
[1779565855251,33.56,75861.35,0.0,-0.66876,0.00015,26.96712]
[1779565860286,33.56,75861.89,0.0,-0.66869,0.00015,26.9695]
[1779565865321,33.56,75862.24,0.0,-0.66865,0.00015,26.97091]
[1779565870356,33.55,75862.92,0.0,-0.66856,0.00015,26.97399]
[1779565875391,33.55,75864.11,0.0,-0.6684,0.00015,26.97963]
[1779565877405,33.55,75868.93,0.0,-0.66771,0.00015,27.00385]
[1779565880426,33.55,75872.77,0.0,-0.66716,0.00015,27.02292]
[1779565885461,33.54,75873.93,0.0,-0.667,0.00015,27.02821]
[1779565890497,33.54,75874.15,0.0,-0.66699,0.00015,27.02879]
[1779565895532,33.54,75873.85,0.0,-0.66706,0.00015,27.02356]
[1779565900567,33.54,75874.14,0.0,-0.66704,0.00015,27.02452]
[1779565907621,33.53,75873.39,0.0,-0.66717,0.00015,27.02006]
[1779565914669,33.53,75873.58,0.0,-0.66716,0.00015,27.02034]
[1779565916684,33.53,75869.38,0.0,-0.66778,0.00015,26.99895]
[1779565917691,33.53,75866.26,0.0,-0.66824,0.00015,26.98308]
[1779565921719,33.52,75860.98,0.0,-0.66901,0.00015,26.95602]
[1779565925747,33.52,75857.11,0.0,-0.66958,0.00015,26.93611]
[1779565927762,33.52,75852.7,0.0,-0.67023,0.00015,26.91351]
[1779565928768,33.52,75847.84,0.0,-0.67093,0.00015,26.88859]
[1779565930802,33.52,75845.83,0.0,-0.67123,0.00015,26.87825]
[1779565930806,33.52,75844.27,0.0,-0.67145,0.00015,26.87023]
[1779565931972,33.52,75844.27,0.0,-0.67145,0.00015,26.87023]
[1779565932820,33.52,75841.01,0.0,-0.67192,0.00015,26.85348]
[1779565934834,33.52,75837.45,0.0,-0.67244,0.00014,26.83516]
[1779565937398,33.52,75836.49,0.0,-0.67258,0.00014,26.83029]
[1779565937475,33.52,75836.49,0.0,-0.67258,0.00014,26.83029]
[1779565937855,33.52,75835.71,0.0,-0.67269,0.00014,26.82632]
[1779565940229,33.52,75835.57,0.0,-0.6727,0.00014,26.82571]
[1779565940876,33.52,75835.63,0.0,-0.67269,0.00014,26.82609]
[1779565941883,33.52,75832.35,0.0,-0.67317,0.00014,26.80918]
[1779565944549,33.53,75831.74,0.0,-0.67325,0.00014,26.80616]
[1779565944722,33.53,75831.74,0.0,-0.67325,0.00014,26.80616]
[1779565944904,33.53,75833.32,0.0,-0.67302,0.00014,26.81443]
[1779565945071,33.53,75833.32,0.0,-0.67302,0.00014,26.81443]
[1779565945221,33.53,75833.32,0.0,-0.67302,0.00014,26.81443]
[1779565945911,33.53,75833.41,0.0,-0.673,0.00014,26.81498]
[1779565950946,33.53,75834.64,0.0,-0.67281,0.00014,26.82174]
[1779565955981,33.53,75833.94,0.0,-0.67292,0.00014,26.81519]
[1779565963723,33.53,75834.18,0.0,-0.67289,0.00014,26.81649]
[1779565964224,33.53,75834.29,0.0,-0.67286,0.00014,26.8174]
[1779565964914,33.53,75834.29,0.0,-0.67286,0.00014,26.8174]
[1779565964975,33.53,75834.29,0.0,-0.67286,0.00014,26.8174]
[1779565964965,33.53,75834.25,0.0,-0.67286,0.00014,26.8173]
[1779565965046,33.53,75834.3,0.0,-0.67286,0.00014,26.81756]
[1779565969311,33.53,75833.74,0.0,-0.67293,0.00014,26.81482]
[1779565969473,33.53,75833.74,0.0,-0.67293,0.00014,26.81482]
[1779565969518,33.53,75834.56,0.0,-0.67281,0.00014,26.81911]
[1779565976249,33.54,75834.48,0.0,-0.67282,0.00014,26.81888]
[1779565976814,33.54,75834.48,0.0,-0.67282,0.00014,26.81888]
[1779565976970,33.54,75834.48,0.0,-0.67282,0.00014,26.81888]
[1779565976926,33.54,75834.66,0.0,-0.67279,0.00014,26.81995]
[1779565977133,33.54,75835.09,0.0,-0.67272,0.00014,26.82221]
[1779565980223,33.54,75836.15,0.0,-0.67257,0.00014,26.82777]
[1779565980324,33.54,75835.93,0.0,-0.6726,0.00014,26.82667]
[1779565983401,33.54,75835.51,0.0,-0.67266,0.00014,26.82457]
[1779565983766,33.54,75835.51,0.0,-0.67266,0.00014,26.82457]
[1779565983972,33.54,75835.51,0.0,-0.67266,0.00014,26.82457]
[1779565983867,33.54,75842.06,0.0,-0.67171,0.00014,26.85838]
[1779565984181,33.54,75844.21,0.0,-0.67139,0.00015,26.86944]
[1779565986196,33.54,75851.37,0.0,-0.67036,0.00015,26.90613]
[1779565990225,33.54,75853.54,0.0,-0.67004,0.00015,26.91712]
[1779565990229,33.54,75854.42,0.0,-0.66992,0.00015,26.92157]
[1779565991280,33.54,75854.42,0.0,-0.66992,0.00015,26.92157]
[1779565991475,33.54,75854.42,0.0,-0.66992,0.00015,26.92157]
[1779565991493,33.54,75855.11,0.0,-0.66982,0.00015,26.92504]
[1779565993244,33.54,75861.28,0.0,-0.66892,0.00015,26.95634]
[1779565997839,33.53,75862.7,0.0,-0.66873,0.00015,26.96331]
[1779566001300,33.53,75866.37,0.0,-0.6682,0.00015,26.98149]
[1779566007342,33.53,75866.0,0.0,-0.66828,0.00015,26.97904]
[1779566012378,33.53,75865.54,0.0,-0.66837,0.00015,26.97303]
[1779566014392,33.52,75852.0,0.0,-0.67035,0.00015,26.9039]
[1779566015399,33.52,75848.39,0.0,-0.67088,0.00015,26.88538]
[1779566020434,33.52,75848.06,0.0,-0.67093,0.00015,26.88359]
[1779566022321,33.52,75847.17,0.0,-0.67106,0.00015,26.879]
[1779566022471,33.52,75847.17,0.0,-0.67106,0.00015,26.879]
[1779566022572,33.52,75847.73,0.0,-0.67097,0.00015,26.88186]
[1779566028490,33.52,75845.55,0.0,-0.67129,0.00015,26.8706]
[1779566036701,33.52,75846.32,0.0,-0.67118,0.00015,26.87454]
[1779566037442,33.52,75846.05,0.0,-0.67122,0.00015,26.87304]
[1779566037471,33.52,75846.05,0.0,-0.67122,0.00015,26.87304]
[1779566037543,33.52,75846.05,0.0,-0.67123,0.00015,26.87302]
[1779566038226,33.52,75846.05,0.0,-0.67123,0.00015,26.87302]
[1779566038321,33.52,75846.05,0.0,-0.67123,0.00015,26.87299]
[1779566043603,33.52,75846.29,0.0,-0.67119,0.00015,26.87412]
[1779566048637,33.52,75846.82,0.0,-0.67112,0.00015,26.87674]
[1779566050534,33.52,75847.24,0.0,-0.67106,0.00015,26.87887]
[1779566050722,33.52,75847.24,0.0,-0.67106,0.00015,26.87887]
[1779566050799,33.52,75847.24,0.0,-0.67106,0.00015,26.87887]
[1779566050970,33.52,75847.24,0.0,-0.67106,0.00015,26.87887]
[1779566051071,33.52,75850.65,0.0,-0.67057,0.00015,26.89629]
[1779566053672,33.52,75847.06,0.0,-0.67109,0.00015,26.8778]
[1779566054405,33.52,75847.06,0.0,-0.67109,0.00015,26.8778]
[1779566056224,33.52,75843.67,0.0,-0.67158,0.00015,26.86034]
[1779566056295,33.52,75843.67,0.0,-0.67158,0.00015,26.86033]
[1779566060221,33.52,75843.54,0.0,-0.6716,0.00015,26.85963]
[1779566060725,33.52,75843.28,0.0,-0.67164,0.00015,26.85828]
[1779566065758,33.52,75845.85,0.0,-0.67127,0.00015,26.87141]
[1779566070794,33.52,75846.28,0.0,-0.67121,0.00015,26.87353]
[1779566073460,33.52,75847.74,0.0,-0.67102,0.00015,26.87778]
[1779566073471,33.52,75847.74,0.0,-0.67102,0.00015,26.87778]
[1779566073852,33.52,75846.65,0.0,-0.67118,0.00015,26.87214]
[1779566074224,33.52,75846.65,0.0,-0.67118,0.00015,26.87214]
[1779566074822,33.52,75846.95,0.0,-0.67113,0.00015,26.87366]
[1779566076222,33.52,75846.35,0.0,-0.67122,0.00015,26.87056]
[1779566076836,33.52,75847.23,0.0,-0.6711,0.00015,26.87506]
[1779566082337,33.52,75847.23,0.0,-0.6711,0.00015,26.87506]
[1779566084222,33.52,75847.21,0.0,-0.6711,0.00015,26.87484]
[1779566084321,33.52,75847.21,0.0,-0.6711,0.00015,26.87482]
[1779566089350,33.52,75846.43,0.0,-0.67122,0.00015,26.87075]
[1779566089475,33.52,75846.43,0.0,-0.67122,0.00015,26.87075]
[1779566089927,33.52,75847.17,0.0,-0.67111,0.00015,26.87454]
[1779566090188,33.52,75847.17,0.0,-0.67111,0.00015,26.87454]
[1779566090227,33.52,75847.17,0.0,-0.67111,0.00015,26.87454]
[1779566090934,33.52,75848.86,0.0,-0.67087,0.00015,26.8832]
[1779566095969,33.52,75848.77,0.0,-0.67088,0.00015,26.88264]
[1779566100221,33.51,75847.75,0.0,-0.67103,0.00015,26.87734]
[1779566101005,33.51,75848.44,0.0,-0.67093,0.00015,26.88086]
[1779566105035,33.51,75841.83,0.0,-0.67189,0.00015,26.84681]
[1779566105401,33.51,75841.83,0.0,-0.67189,0.00015,26.84681]
[1779566105975,33.51,75841.83,0.0,-0.67189,0.00015,26.84681]
[1779566106092,33.51,75841.83,0.0,-0.67189,0.00015,26.84681]
[1779566106042,33.51,75842.6,0.0,-0.67178,0.00015,26.85077]
[1779566106224,33.51,75842.6,0.0,-0.67178,0.00015,26.85077]
[1779566107049,33.51,75842.42,0.0,-0.67181,0.00015,26.84985]
[1779566114220,33.51,75843.21,0.0,-0.67169,0.00015,26.85395]
[1779566115106,33.51,75841.99,0.0,-0.67187,0.00015,26.84769]
[1779566117634,33.51,75843.13,0.0,-0.6717,0.00015,26.85356]
[1779566117723,33.51,75843.13,0.0,-0.6717,0.00015,26.85356]
[1779566117795,33.51,75843.13,0.0,-0.6717,0.00015,26.85357]
[1779566120456,33.51,75841.99,0.0,-0.67187,0.00015,26.8477]
[1779566120470,33.51,75841.99,0.0,-0.67187,0.00015,26.8477]
[1779566121148,33.51,75843.23,0.0,-0.67169,0.00015,26.8541]
[1779566127190,33.52,75842.89,0.0,-0.67174,0.00015,26.85237]
[1779566132228,33.52,75841.97,0.0,-0.67189,0.00015,26.84444]
[1779566133985,33.52,75841.97,0.0,-0.67189,0.00015,26.84444]
[1779566134030,33.52,75843.02,0.0,-0.67173,0.00015,26.84986]
[1779566134221,33.52,75843.02,0.0,-0.67173,0.00015,26.84986]
[1779566134323,33.52,75843.02,0.0,-0.67173,0.00015,26.84987]
[1779566139487,33.52,75843.49,0.0,-0.67166,0.00015,26.85233]
[1779566139719,33.52,75843.49,0.0,-0.67166,0.00015,26.85233]
[1779566139821,33.52,75843.99,0.0,-0.67159,0.00015,26.85491]
[1779566141294,33.52,75843.99,0.0,-0.67159,0.00015,26.85491]
[1779566141969,33.52,75843.99,0.0,-0.67159,0.00015,26.85491]
[1779566142071,33.52,75843.34,0.0,-0.67168,0.00015,26.85158]
[1779566147333,33.52,75843.87,0.0,-0.67161,0.00015,26.85434]
[1779566155389,33.52,75844.68,0.0,-0.67149,0.00015,26.85854]
[1779566160424,33.52,75844.1,0.0,-0.67157,0.00015,26.85555]
[1779566166226,33.52,75843.66,0.0,-0.67164,0.00015,26.8533]
[1779566167021,33.52,75840.56,0.0,-0.67209,0.00015,26.83733]
[1779566167220,33.52,75840.56,0.0,-0.67209,0.00015,26.83733]
[1779566167028,33.52,75840.56,0.0,-0.67209,0.00015,26.83734]
[1779566172507,33.52,75838.24,0.0,-0.67242,0.00015,26.8255]
[1779566177774,33.52,75838.04,0.0,-0.67244,0.00014,26.82456]
[1779566177970,33.52,75838.04,0.0,-0.67244,0.00014,26.82456]
[1779566178051,33.52,75838.98,0.0,-0.67231,0.00015,26.82948]
[1779566179560,33.52,75843.66,0.0,-0.67163,0.00015,26.85365]
[1779566182600,33.52,75844.21,0.0,-0.67155,0.00015,26.85649]
[1779566182721,33.52,75844.21,0.0,-0.67155,0.00015,26.85649]
[1779566182821,33.52,75844.18,0.0,-0.67155,0.00015,26.85635]
[1779566186221,33.52,75844.98,0.0,-0.67143,0.00015,26.86048]
[1779566186609,33.52,75845.01,0.0,-0.67143,0.00015,26.86064]
[1779566191644,33.52,75845.08,0.0,-0.67143,0.00015,26.8578]
[1779566193206,33.52,75845.08,0.0,-0.67143,0.00015,26.8578]
[1779566193222,33.52,75845.08,0.0,-0.67143,0.00015,26.8578]
[1779566193658,33.52,75845.08,0.0,-0.67143,0.00015,26.85782]
[1779566194396,33.52,75845.08,0.0,-0.67143,0.00015,26.85782]
[1779566194972,33.52,75845.08,0.0,-0.67143,0.00015,26.85782]
[1779566195074,33.52,75843.94,0.0,-0.6716,0.00015,26.85197]
[1779566200707,33.52,75842.89,0.0,-0.67175,0.00015,26.84664]
[1779566205742,33.52,75842.6,0.0,-0.67179,0.00015,26.8452]
[1779566210777,33.52,75842.72,0.0,-0.67177,0.00015,26.84587]
[1779566211848,33.52,75842.72,0.0,-0.67177,0.00015,26.84587]
[1779566211977,33.52,75842.72,0.0,-0.67177,0.00015,26.84587]
[1779566212063,33.52,75842.72,0.0,-0.67177,0.00015,26.84588]
[1779566214223,33.52,75842.72,0.0,-0.67177,0.00015,26.84588]
[1779566214239,33.52,75843.03,0.0,-0.67172,0.00015,26.84749]
[1779566219840,33.52,75844.75,0.0,-0.67147,0.00015,26.85636]
[1779566222347,33.52,75844.8,0.0,-0.67147,0.00015,26.8566]
[1779566222474,33.52,75844.8,0.0,-0.67147,0.00015,26.8566]
[1779566222861,33.52,75844.08,0.0,-0.67157,0.00015,26.85289]
[1779566223499,33.52,75844.08,0.0,-0.67157,0.00015,26.85289]
[1779566223720,33.52,75844.08,0.0,-0.67157,0.00015,26.85289]
[1779566223868,33.52,75844.07,0.0,-0.67157,0.00015,26.85284]
[1779566229910,33.52,75842.83,0.0,-0.67175,0.00015,26.84645]
[1779566234945,33.52,75842.64,0.0,-0.67178,0.00015,26.84547]
[1779566236222,33.52,75842.64,0.0,-0.67178,0.00015,26.84547]
[1779566236959,33.52,75842.61,0.0,-0.67179,0.00015,26.84532]
[1779566245470,33.52,75842.74,0.0,-0.67177,0.00015,26.84599]
[1779566245722,33.52,75842.74,0.0,-0.67177,0.00015,26.84599]
[1779566246023,33.52,75843.92,0.0,-0.6716,0.00015,26.85205]
[1779566247482,33.52,75843.76,0.0,-0.67162,0.00015,26.85122]
[1779566247721,33.52,75843.76,0.0,-0.67162,0.00015,26.85122]
[1779566248037,33.52,75843.83,0.0,-0.67161,0.00015,26.85157]
[1779566253072,33.52,75844.13,0.0,-0.67158,0.00015,26.84985]
[1779566254219,33.52,75844.13,0.0,-0.67158,0.00015,26.84985]
[1779566254250,33.52,75844.13,0.0,-0.67158,0.00015,26.84984]
[1779566262110,33.52,75845.64,0.0,-0.67137,0.00015,26.85755]
[1779566262218,33.52,75845.64,0.0,-0.67137,0.00015,26.85755]
[1779566262320,33.52,75845.72,0.0,-0.67136,0.00015,26.8579]
[1779566264216,33.52,75845.71,0.0,-0.67136,0.00015,26.85785]
[1779566264270,33.52,75845.71,0.0,-0.67136,0.00015,26.85783]
[1779566264469,33.52,75845.71,0.0,-0.67136,0.00015,26.85783]
[1779566270191,33.52,75844.14,0.0,-0.67159,0.00015,26.84967]
[1779566272223,33.52,75843.94,0.0,-0.67162,0.00015,26.84862]
[1779566272324,33.52,75843.91,0.0,-0.67162,0.00015,26.84845]
[1779566274376,33.52,75844.21,0.0,-0.67158,0.00015,26.84999]
[1779566274472,33.52,75844.21,0.0,-0.67158,0.00015,26.84999]
[1779566275226,33.52,75845.01,0.0,-0.67147,0.00015,26.85409]
[1779566282281,33.52,75844.97,0.0,-0.67147,0.00015,26.8538]
[1779566283438,33.52,75844.97,0.0,-0.67147,0.00015,26.8538]
[1779566283969,33.52,75844.97,0.0,-0.67147,0.00015,26.8538]
[1779566284070,33.52,75844.97,0.0,-0.67147,0.00015,26.85379]
[1779566293353,33.52,75845.01,0.0,-0.67147,0.00015,26.85388]
[1779566304430,33.52,75845.15,0.0,-0.67146,0.00015,26.85448]
[1779566309465,33.52,75845.04,0.0,-0.67147,0.00015,26.85385]
[1779566314500,33.52,75845.52,0.0,-0.67142,0.00015,26.85304]
[1779566319535,33.51,75845.43,0.0,-0.67144,0.00015,26.85251]
[1779566324226,33.51,75845.49,0.0,-0.67143,0.00015,26.85278]
[1779566324324,33.51,75846.45,0.0,-0.67129,0.00015,26.8577]
[1779566324936,33.51,75846.45,0.0,-0.67129,0.00015,26.8577]
[1779566324974,33.51,75846.45,0.0,-0.67129,0.00015,26.8577]
[1779566325032,33.51,75846.77,0.0,-0.67124,0.00015,26.85933]
[1779566326073,33.51,75846.77,0.0,-0.67124,0.00015,26.85933]
[1779566326110,33.51,75862.03,0.0,-0.66903,0.00015,26.93731]
[1779566326589,33.51,75874.06,0.0,-0.66727,0.00015,26.99816]
[1779566327596,33.51,75875.54,0.0,-0.66706,0.00015,27.0055]
[1779566329405,33.51,75875.54,0.0,-0.66706,0.00015,27.0055]
[1779566337514,33.51,75875.06,0.0,-0.66717,0.00015,27.00203]
[1779566337666,33.51,75875.1,0.0,-0.66716,0.00015,27.00213]
[1779566340561,33.5,75875.17,0.0,-0.66716,0.00015,27.00227]
[1779566340679,33.5,75875.17,0.0,-0.66716,0.00015,27.00227]
[1779566340687,33.5,75898.25,0.0,-0.66378,0.00015,27.11774]
[1779566341562,33.5,75898.25,0.0,-0.66378,0.00015,27.11774]
[1779566341694,33.5,75903.84,0.0,-0.66297,0.00015,27.14536]
[1779566343900,33.5,75901.05,0.0,-0.66338,0.00015,27.13148]
[1779566347736,33.51,75894.93,0.0,-0.66426,0.00015,27.10163]
[1779566352074,33.51,75894.95,0.0,-0.66424,0.00015,27.10222]
[1779566352429,33.51,75909.44,0.0,-0.66211,0.00015,27.17415]
[1779566352780,33.51,75918.55,0.0,-0.66077,0.00015,27.21882]
[1779566355553,33.51,75918.62,0.0,-0.66077,0.00015,27.21887]
[1779566355696,33.51,75918.62,0.0,-0.66077,0.00015,27.21887]
[1779566355812,33.51,75918.62,0.0,-0.66077,0.00015,27.21887]
[1779566355913,33.51,75919.31,0.0,-0.66067,0.00015,27.2221]
[1779566356729,33.51,75919.31,0.0,-0.66067,0.00015,27.2221]
[1779566361843,33.51,75918.99,0.0,-0.66073,0.00015,27.22003]
[1779566363489,33.51,75918.99,0.0,-0.66073,0.00015,27.22003]
[1779566370096,33.51,75918.45,0.0,-0.66081,0.00015,27.21738]
[1779566370197,33.51,75906.69,0.0,-0.66254,0.00015,27.15954]
[1779566370595,33.51,75906.69,0.0,-0.66254,0.00015,27.15954]
[1779566370906,33.51,75904.7,0.0,-0.66284,0.00015,27.14973]
[1779566373601,33.51,75904.94,0.0,-0.66282,0.00015,27.14773]
[1779566374934,33.51,75899.71,0.0,-0.66358,0.00015,27.12193]
[1779566379969,33.5,75899.1,0.0,-0.66369,0.00015,27.11838]
[1779566385475,33.5,75899.23,0.0,-0.66368,0.00015,27.11852]
[1779566386011,33.5,75898.0,0.0,-0.66387,0.00015,27.11222]
[1779566388700,33.5,75897.91,0.0,-0.6639,0.00015,27.11137]
[1779566394066,33.49,75894.45,0.0,-0.66444,0.00015,27.09301]
[1779566397630,33.48,75897.13,0.0,-0.66406,0.00015,27.10584]
[1779566397726,33.48,75897.13,0.0,-0.66406,0.00015,27.10584]
[1779566398095,33.48,75901.32,0.0,-0.66345,0.00015,27.12645]
[1779566401145,33.48,75916.99,0.0,-0.66117,0.00015,27.20311]
[1779566402147,33.48,75922.59,0.0,-0.66035,0.00015,27.23049]
[1779566405186,33.48,75922.86,0.0,-0.66031,0.00015,27.23176]
[1779566405490,33.48,75917.98,0.0,-0.66103,0.00015,27.20787]
[1779566410203,33.48,75914.57,0.0,-0.66153,0.00015,27.19107]
[1779566411227,33.48,75914.57,0.0,-0.66153,0.00015,27.19107]
[1779566417252,33.47,75914.7,0.0,-0.66153,0.00015,27.19107]
[1779566419155,33.47,75913.56,0.0,-0.66171,0.00015,27.18538]
[1779566419657,33.47,75911.65,0.0,-0.66199,0.00015,27.17589]
[1779566426315,33.47,75913.45,0.0,-0.66175,0.00015,27.18402]
[1779566431350,33.47,75914.41,0.0,-0.66164,0.00015,27.185]
[1779566434180,33.46,75914.33,0.0,-0.66166,0.00015,27.1845]
[1779566434371,33.46,75910.13,0.0,-0.66228,0.00015,27.16362]
[1779566438399,33.46,75902.76,0.0,-0.66338,0.00015,27.12654]
[1779566443434,33.45,75900.86,0.0,-0.66369,0.00015,27.11627]
[1779566448469,33.45,75900.47,0.0,-0.66377,0.00015,27.11351]
[1779566451233,33.45,75900.71,0.0,-0.66375,0.00015,27.1142]
[1779566451490,33.45,75901.06,0.0,-0.6637,0.00015,27.11594]
[1779566456525,33.44,75901.02,0.0,-0.66374,0.00015,27.11471]
[1779566464581,33.43,75900.1,0.0,-0.66392,0.00015,27.10879]
[1779566469616,33.42,75900.4,0.0,-0.6639,0.00015,27.10944]
[1779566473644,33.42,75897.18,0.0,-0.66439,0.00015,27.09273]
[1779566479686,33.41,75897.81,0.0,-0.66433,0.00015,27.09491]
[1779566486734,33.41,75898.45,0.0,-0.66427,0.00015,27.09697]
[1779566491770,33.4,75898.04,0.0,-0.66438,0.00015,27.0909]
[1779566496805,33.4,75898.79,0.0,-0.66429,0.00015,27.09385]
[1779566502847,33.39,75898.53,0.0,-0.66436,0.00015,27.09162]
[1779566509899,33.38,75898.51,0.0,-0.6644,0.00015,27.09043]
[1779566514934,33.38,75898.36,0.0,-0.66444,0.00015,27.08891]
[1779566519969,33.37,75897.56,0.0,-0.66459,0.00015,27.08414]
[1779566525316,33.37,75897.21,0.0,-0.66466,0.00015,27.08179]
[1779566529312,33.37,75897.75,0.0,-0.66458,0.00015,27.08434]
[1779566529477,33.37,75897.75,0.0,-0.66458,0.00015,27.08434]
[1779566529511,33.37,75901.17,0.0,-0.6641,0.00015,27.10081]
[1779566530302,33.37,75901.17,0.0,-0.6641,0.00015,27.10081]
[1779566530806,33.36,75902.5,0.0,-0.66391,0.00015,27.10728]
[1779566536102,33.36,75902.67,0.0,-0.66391,0.00015,27.10711]
[1779566539465,33.36,75903.22,0.0,-0.66384,0.00015,27.10952]
[1779566539512,33.35,75915.07,0.0,-0.6621,0.00015,27.16815]
[1779566540130,33.35,75920.25,0.0,-0.66134,0.00015,27.19358]
[1779566542860,33.35,75917.58,0.0,-0.66175,0.00015,27.18017]
[1779566543151,33.35,75917.25,0.0,-0.6618,0.00015,27.17842]
[1779566548163,33.35,75916.79,0.0,-0.66188,0.00015,27.17567]
[1779566548993,33.35,75915.5,0.0,-0.66208,0.00015,27.16907]
[1779566554228,33.34,75914.24,0.0,-0.6623,0.00015,27.159]
[1779566559263,33.34,75915.46,0.0,-0.66215,0.00015,27.16405]
[1779566564298,33.33,75915.18,0.0,-0.66222,0.00015,27.16174]
[1779566569333,33.32,75915.62,0.0,-0.66219,0.00015,27.16305]
[1779566574368,33.32,75915.61,0.0,-0.66222,0.00015,27.16217]
[1779566575860,33.32,75915.61,0.0,-0.66222,0.00015,27.16217]
[1779566576360,33.32,75915.61,0.0,-0.66222,0.00015,27.16217]
[1779566576382,33.32,75911.65,0.0,-0.66281,0.00015,27.14221]
[1779566581417,33.31,75912.0,0.0,-0.66278,0.00015,27.14322]
[1779566587459,33.31,75913.46,0.0,-0.66259,0.00015,27.14962]
[1779566592496,33.3,75913.65,0.0,-0.66259,0.00015,27.14987]
[1779566597531,33.3,75913.58,0.0,-0.66262,0.00015,27.14886]
[1779566604580,33.29,75913.32,0.0,-0.66269,0.00015,27.14661]
[1779566607608,33.29,75909.98,0.0,-0.6632,0.00015,27.12959]
[1779566608405,33.29,75909.98,0.0,-0.6632,0.00015,27.12959]
[1779566613650,33.29,75903.28,0.0,-0.66422,0.00015,27.09246]
[1779566618685,33.28,75898.36,0.0,-0.66495,0.00015,27.0675]
[1779566620977,33.28,75897.95,0.0,-0.66502,0.00015,27.06525]
[1779566621709,33.28,75897.81,0.0,-0.66504,0.00015,27.06445]
[1779566626744,33.28,75898.36,0.0,-0.66498,0.00015,27.06672]
[1779566631779,33.28,75899.2,0.0,-0.66487,0.00015,27.07041]
[1779566636814,33.27,75899.0,0.0,-0.66491,0.00015,27.06887]
[1779566643863,33.27,75897.18,0.0,-0.66521,0.00015,27.059]
[1779566645617,33.27,75897.18,0.0,-0.66521,0.00015,27.059]
[1779566651920,33.26,75896.62,0.0,-0.66531,0.00015,27.05535]
[1779566657621,33.26,75897.62,0.0,-0.66518,0.00015,27.05995]
[1779566657719,33.26,75897.62,0.0,-0.66518,0.00015,27.05995]
[1779566657796,33.26,75897.75,0.0,-0.66517,0.00015,27.06039]
[1779566662996,33.26,75898.36,0.0,-0.6651,0.00015,27.06289]
[1779566668034,33.25,75898.48,0.0,-0.6651,0.00015,27.06292]
[1779566673069,33.25,75897.79,0.0,-0.66523,0.00015,27.05566]
[1779566679111,33.24,75897.54,0.0,-0.66529,0.00015,27.05372]
[1779566685154,33.24,75900.53,0.0,-0.66487,0.00015,27.06809]
[1779566690189,33.24,75899.39,0.0,-0.66506,0.00015,27.06175]
[1779566695224,33.23,75899.54,0.0,-0.66506,0.00015,27.06192]
[1779566700259,33.23,75899.54,0.0,-0.66507,0.00015,27.06133]
[1779566705294,33.22,75897.11,0.0,-0.66545,0.00015,27.04852]
[1779566710330,33.22,75897.23,0.0,-0.66545,0.00015,27.0486]
[1779566720400,33.21,75897.23,0.0,-0.66548,0.00015,27.04755]
[1779566723421,33.21,75888.94,0.0,-0.66672,0.00015,27.00531]
[1779566729463,33.21,75887.18,0.0,-0.66699,0.00015,26.99596]
[1779566734498,33.21,75887.03,0.0,-0.66704,0.00015,26.99168]
[1779566739538,33.21,75886.24,0.0,-0.66716,0.00015,26.9874]
[1779566745579,33.21,75887.32,0.0,-0.66701,0.00015,26.99261]
[1779566752629,33.2,75888.04,0.0,-0.66691,0.00015,26.99594]
[1779566754643,33.2,75894.18,0.0,-0.66601,0.00015,27.02697]
[1779566759678,33.2,75894.5,0.0,-0.66597,0.00015,27.02828]
[1779566764713,33.2,75890.64,0.0,-0.66655,0.00015,27.00842]
[1779566766728,33.2,75887.32,0.0,-0.66705,0.00015,26.99146]
[1779566780827,33.2,75882.0,0.0,-0.66784,0.00015,26.96391]
[1779566787877,33.2,75879.97,0.0,-0.66814,0.00015,26.95349]
[1779566793918,33.2,75878.31,0.0,-0.6684,0.00015,26.94184]
[1779566794925,33.2,75882.94,0.0,-0.66772,0.00015,26.96551]
[1779566796939,33.2,75886.2,0.0,-0.66724,0.00015,26.98211]
[1779566801974,33.2,75884.53,0.0,-0.66749,0.00015,26.97359]
[1779566807009,33.2,75884.86,0.0,-0.66744,0.00015,26.9753]
[1779566812044,33.2,75884.49,0.0,-0.66749,0.00015,26.97347]
[1779566815067,33.2,75878.93,0.0,-0.66831,0.00015,26.94512]
[1779566816074,33.2,75873.13,0.0,-0.66916,0.00015,26.91543]
[1779566821109,33.2,75873.13,0.0,-0.66915,0.00015,26.91571]
[1779566826144,33.2,75875.03,0.0,-0.66887,0.00015,26.92568]
[1779566831179,33.2,75879.99,0.0,-0.66813,0.00015,26.95128]
[1779566836214,33.2,75880.42,0.0,-0.66806,0.00015,26.95359]
[1779566841249,33.2,75881.75,0.0,-0.66787,0.00015,26.96046]
[1779566847291,33.2,75882.68,0.0,-0.66773,0.00015,26.96529]
[1779566852326,33.2,75883.17,0.0,-0.66767,0.00015,26.96462]
[1779566857361,33.2,75883.47,0.0,-0.66762,0.00015,26.96618]
[1779566863403,33.2,75883.4,0.0,-0.66763,0.00015,26.96587]
[1779566868437,33.2,75883.35,0.0,-0.66764,0.00015,26.96565]
[1779566873473,33.2,75883.47,0.0,-0.66762,0.00015,26.96629]
[1779566879515,33.2,75883.03,0.0,-0.66768,0.00015,26.96408]
[1779566884550,33.2,75879.54,0.0,-0.6682,0.00015,26.94634]
[1779566890592,33.21,75877.68,0.0,-0.66846,0.00015,26.93699]
[1779566892606,33.21,75882.5,0.0,-0.66775,0.00015,26.96166]
[1779566897641,33.21,75880.87,0.0,-0.66799,0.00015,26.95343]
[1779566901676,33.21,75884.19,0.0,-0.6675,0.00015,26.97047]
[1779566906711,33.21,75880.87,0.0,-0.66798,0.00015,26.95362]
[1779566907718,33.21,75877.19,0.0,-0.66853,0.00015,26.93485]
[1779566913764,33.21,75876.34,0.0,-0.66866,0.00015,26.92758]
[1779566918799,33.21,75880.08,0.0,-0.6681,0.00015,26.94697]
[1779566920813,33.21,75883.9,0.0,-0.66753,0.00015,26.96652]
[1779566928869,33.21,75883.7,0.0,-0.66756,0.00015,26.96573]
[1779566933904,33.21,75883.86,0.0,-0.66753,0.00015,26.96671]
[1779566939946,33.21,75884.13,0.0,-0.66748,0.00015,26.96826]
[1779566944981,33.22,75881.85,0.0,-0.66781,0.00015,26.9568]
[1779566949009,33.22,75887.19,0.0,-0.66702,0.00015,26.98411]
[1779566955051,33.22,75888.55,0.0,-0.66682,0.00015,26.99112]
[1779566960086,33.22,75889.5,0.0,-0.66668,0.00015,26.99596]
[1779566965121,33.22,75891.07,0.0,-0.66645,0.00015,27.00389]
[1779566969149,33.22,75894.92,0.0,-0.66588,0.00015,27.02333]
[1779566974184,33.22,75896.47,0.0,-0.66567,0.00015,27.02778]
[1779566980226,33.21,75899.15,0.0,-0.66529,0.00015,27.04107]
[1779566985261,33.21,75899.45,0.0,-0.66525,0.00015,27.04237]
[1779566990296,33.21,75900.21,0.0,-0.66514,0.00015,27.04599]
[1779566996338,33.21,75900.42,0.0,-0.66512,0.00015,27.04679]
[1779567000419,33.21,75901.54,0.0,-0.66496,0.00015,27.05229]
[1779567000719,33.21,75901.54,0.0,-0.66496,0.00015,27.05229]
[1779567000725,33.21,75902.12,0.0,-0.66487,0.00015,27.05517]
[1779567006408,33.21,75905.16,0.0,-0.66443,0.00015,27.07009]
[1779567008422,33.21,75910.03,0.0,-0.66372,0.00015,27.09435]
[1779567010436,33.2,75913.53,0.0,-0.66321,0.00015,27.11165]
[1779567012451,33.2,75917.47,0.0,-0.66263,0.00015,27.13107]
[1779567014466,33.2,75920.85,0.0,-0.66214,0.00015,27.14763]
[1779567019501,33.2,75923.15,0.0,-0.66181,0.00015,27.15865]
[1779567022215,33.2,75923.59,0.0,-0.66175,0.00015,27.16074]
[1779567023065,33.2,75923.59,0.0,-0.66175,0.00015,27.16074]
[1779567023080,33.2,75923.59,0.0,-0.66175,0.00015,27.16074]
[1779567023167,33.2,75959.4,0.0,-0.65642,0.00015,27.3358]
[1779567023532,33.2,75963.75,0.0,-0.65577,0.00015,27.35687]
[1779567025920,33.2,75963.76,0.0,-0.65576,0.00015,27.35704]
[1779567026176,33.2,75982.49,0.0,-0.65296,0.00015,27.4465]
[1779567026289,33.2,75982.49,0.0,-0.65296,0.00015,27.4465]
[1779567027045,33.2,75982.49,0.0,-0.65296,0.00015,27.4465]
[1779567027141,33.2,76020.69,0.0,-0.64722,0.00015,27.62471]
[1779567027366,33.2,76020.69,0.0,-0.64722,0.00015,27.62471]
[1779567027698,33.2,76020.69,0.0,-0.64722,0.00015,27.62471]
[1779567027790,33.2,76021.08,0.0,-0.64717,0.00015,27.62653]
[1779567028382,33.2,76021.08,0.0,-0.64717,0.00015,27.62653]
[1779567028611,33.2,76021.11,0.0,-0.64716,0.00015,27.62661]
[1779567030593,33.2,76025.76,0.0,-0.64646,0.00015,27.64798]
[1779567034621,33.2,76021.42,0.0,-0.64712,0.00015,27.62515]
[1779567035628,33.2,76025.77,0.0,-0.64646,0.00015,27.64511]
[1779567037642,33.21,76030.45,0.0,-0.64575,0.00015,27.66662]
[1779567042676,33.21,76033.54,0.0,-0.64527,0.00015,27.68123]
[1779567047712,33.21,76030.0,0.0,-0.64578,0.00015,27.66573]
[1779567052828,33.22,76030.59,0.0,-0.64567,0.00015,27.66888]
[1779567052902,33.22,76030.59,0.0,-0.64567,0.00015,27.66888]
[1779567052991,33.22,76030.59,0.0,-0.64567,0.00015,27.66888]
[1779567053104,33.22,76030.79,0.0,-0.64564,0.00015,27.66991]
[1779567053815,33.22,76030.79,0.0,-0.64564,0.00015,27.66991]
[1779567054174,33.22,76041.54,0.0,-0.64402,0.00015,27.71847]
[1779567056734,33.22,76041.44,0.0,-0.64404,0.00015,27.71791]
[1779567056933,33.22,76041.44,0.0,-0.64404,0.00015,27.71791]
[1779567057082,33.22,76042.73,0.0,-0.64385,0.00015,27.72359]
[1779567057810,33.22,76042.73,0.0,-0.64385,0.00015,27.72359]
[1779567058143,33.22,76066.94,0.0,-0.64019,0.00015,27.83155]
[1779567058792,33.22,76067.88,0.0,-0.64005,0.00015,27.83572]
[1779567061813,33.22,76063.4,0.0,-0.64073,0.00015,27.81597]
[1779567065844,33.22,76051.11,0.0,-0.64259,0.00015,27.76118]
[1779567067858,33.21,76044.65,0.0,-0.64357,0.00015,27.73199]
[1779567069013,33.21,76044.65,0.0,-0.64357,0.00015,27.73199]
[1779567069062,33.21,76043.77,0.0,-0.64371,0.00015,27.72789]
[1779567069872,33.21,76037.66,0.0,-0.64463,0.00015,27.70026]
[1779567070985,33.21,76037.66,0.0,-0.64463,0.00015,27.70026]
[1779567071032,33.21,76033.85,0.0,-0.64521,0.00015,27.68288]
[1779567071886,33.21,76027.0,0.0,-0.64624,0.00015,27.65183]
[1779567075914,33.22,76022.82,0.0,-0.64686,0.00015,27.63303]
[1779567076921,33.22,76018.22,0.0,-0.64755,0.00015,27.612]
[1779567081956,33.22,76019.43,0.0,-0.64736,0.00015,27.6178]
[1779567086992,33.22,76019.45,0.0,-0.64734,0.00015,27.61821]
[1779567092032,33.22,76018.86,0.0,-0.64743,0.00015,27.61267]
[1779567095054,33.22,76008.46,0.0,-0.64899,0.00015,27.56493]
[1779567095503,33.22,76008.46,0.0,-0.64899,0.00015,27.56493]
[1779567095556,33.22,76008.46,0.0,-0.64899,0.00015,27.56493]
[1779567096061,33.23,75995.72,0.0,-0.6509,0.00015,27.50568]
[1779567098075,33.22,75993.26,0.0,-0.65127,0.00015,27.49404]
[1779567102103,33.22,75989.22,0.0,-0.65188,0.00015,27.47496]
[1779567104482,33.22,75989.48,0.0,-0.65184,0.00015,27.47618]
[1779567111166,33.22,75988.64,0.0,-0.65196,0.00015,27.47227]
[1779567112852,33.22,75988.18,0.0,-0.65203,0.00015,27.47012]
[1779567113181,33.22,75989.07,0.0,-0.6519,0.00015,27.47432]
[1779567113762,33.22,75989.07,0.0,-0.6519,0.00015,27.47432]
[1779567114188,33.22,75989.49,0.0,-0.65183,0.00015,27.47631]
[1779567116470,33.22,75989.15,0.0,-0.65188,0.00015,27.47473]
[1779567117211,33.22,75992.57,0.0,-0.65137,0.00015,27.49082]
[1779567118218,33.22,75988.62,0.0,-0.65196,0.00015,27.47227]
[1779567123253,33.23,75988.6,0.0,-0.65196,0.00015,27.47231]
[1779567128288,33.23,75987.01,0.0,-0.65219,0.00015,27.46499]
[1779567133323,33.23,75986.38,0.0,-0.65228,0.00015,27.46222]
[1779567135337,33.23,75990.8,0.0,-0.65162,0.00015,27.4831]
[1779567137350,33.23,75997.0,0.0,-0.65069,0.00015,27.51221]
[1779567142386,33.23,75994.86,0.0,-0.651,0.00015,27.50225]
[1779567143393,33.23,75989.0,0.0,-0.65188,0.00015,27.47477]
[1779567149435,33.23,75987.75,0.0,-0.65206,0.00015,27.46918]
[1779567154470,33.23,75987.86,0.0,-0.65205,0.00015,27.46678]
[1779567159505,33.24,75986.42,0.0,-0.65225,0.00015,27.46029]
[1779567164540,33.24,75984.17,0.0,-0.65258,0.00015,27.45]
[1779567165547,33.24,75978.74,0.0,-0.65339,0.00015,27.42438]
[1779567170583,33.24,75977.47,0.0,-0.65356,0.00015,27.41882]
[1779567175617,33.25,75974.87,0.0,-0.65393,0.00015,27.40695]
[1779567180652,33.25,75975.14,0.0,-0.65388,0.00015,27.4087]
[1779567181659,33.25,75978.87,0.0,-0.65332,0.00015,27.42649]
[1779567186694,33.25,75981.36,0.0,-0.65293,0.00015,27.43863]
[1779567188708,33.25,75985.13,0.0,-0.65237,0.00015,27.45656]
[1779567194750,33.26,75985.43,0.0,-0.65231,0.00015,27.45829]
[1779567199785,33.26,75983.79,0.0,-0.65255,0.00015,27.45081]
[1779567204820,33.26,75982.24,0.0,-0.65277,0.00015,27.44382]
[1779567209855,33.26,75983.24,0.0,-0.65261,0.00015,27.44888]
[1779567214890,33.26,75980.38,0.0,-0.65304,0.00015,27.43248]
[1779567219925,33.27,75980.41,0.0,-0.65302,0.00015,27.43296]
[1779567224960,33.27,75980.41,0.0,-0.65301,0.00015,27.43329]
[1779567229995,33.27,75980.47,0.0,-0.65299,0.00015,27.43387]
[1779567236037,33.27,75980.14,0.0,-0.65303,0.00015,27.43261]
[1779567241073,33.28,75980.66,0.0,-0.65295,0.00015,27.43528]
[1779567248122,33.28,75980.63,0.0,-0.65294,0.00015,27.43539]
[1779567253158,33.28,75981.49,0.0,-0.65281,0.00015,27.4396]
[1779567255392,33.28,75981.62,0.0,-0.65279,0.00015,27.44024]
[1779567255172,33.28,75989.81,0.0,-0.65156,0.00015,27.4788]
[1779567256178,33.28,75995.98,0.0,-0.65064,0.00015,27.50766]
[1779567256535,33.28,75995.98,0.0,-0.65064,0.00015,27.50766]
[1779567256891,33.28,75995.98,0.0,-0.65064,0.00015,27.50766]
[1779567257220,33.28,75995.98,0.0,-0.65064,0.00015,27.50766]
[1779567257321,33.28,76002.59,0.0,-0.64965,0.00015,27.53841]
[1779567258975,33.28,76002.88,0.0,-0.64961,0.00015,27.5397]
[1779567259199,33.28,76002.44,0.0,-0.64968,0.00015,27.53761]
[1779567263001,33.28,76002.62,0.0,-0.64966,0.00015,27.5383]
[1779567263227,33.28,76003.02,0.0,-0.6496,0.00015,27.54011]
[1779567264470,33.28,76003.95,0.0,-0.64946,0.00015,27.54438]
[1779567265241,33.28,76003.92,0.0,-0.64947,0.00015,27.54418]
[1779567266971,33.27,76003.76,0.0,-0.64949,0.00015,27.54339]
[1779567267255,33.27,76003.82,0.0,-0.64949,0.00015,27.54361]
[1779567271786,33.27,76003.64,0.0,-0.64954,0.00015,27.53937]
[1779567272290,33.27,76003.04,0.0,-0.64963,0.00015,27.53652]
[1779567277326,33.27,76003.37,0.0,-0.64959,0.00015,27.53778]
[1779567282361,33.27,76005.75,0.0,-0.64924,0.00015,27.54856]
[1779567282552,33.27,76005.75,0.0,-0.64924,0.00015,27.54856]
[1779567283369,33.27,76005.73,0.0,-0.64925,0.00015,27.54841]
[1779567283462,33.27,76005.73,0.0,-0.64925,0.00015,27.54841]
[1779567284441,33.27,76003.49,0.0,-0.64958,0.00015,27.53791]
[1779567284981,33.27,76003.49,0.0,-0.64958,0.00015,27.53791]
[1779567285382,33.27,76003.75,0.0,-0.64955,0.00015,27.53911]
[1779567286630,33.27,76001.05,0.0,-0.64995,0.00015,27.52652]
[1779567287396,33.27,76001.85,0.0,-0.64983,0.00015,27.53019]
[1779567287522,33.27,76001.85,0.0,-0.64983,0.00015,27.53019]
[1779567288403,33.27,76002.28,0.0,-0.64977,0.00015,27.53215]
[1779567295452,33.26,76002.31,0.0,-0.64978,0.00015,27.53193]
[1779567300341,33.26,76002.31,0.0,-0.64978,0.00015,27.53193]
[1779567300401,33.26,76003.35,0.0,-0.64963,0.00015,27.53661]
[1779567300876,33.26,76003.35,0.0,-0.64963,0.00015,27.53661]
[1779567301027,33.26,76003.35,0.0,-0.64963,0.00015,27.53661]
[1779567301287,33.26,76003.35,0.0,-0.64963,0.00015,27.53661]
[1779567301391,33.26,76006.78,0.0,-0.64912,0.00015,27.55247]
[1779567302502,33.26,75993.51,0.0,-0.65111,0.00015,27.49059]
[1779567305523,33.26,75992.65,0.0,-0.65124,0.00015,27.48654]
[1779567310558,33.26,75993.92,0.0,-0.65105,0.00015,27.4925]
[1779567315593,33.26,75989.57,0.0,-0.6517,0.00015,27.47212]
[1779567316600,33.26,75985.01,0.0,-0.65238,0.00015,27.4507]
[1779567320628,33.26,75979.29,0.0,-0.65323,0.00015,27.42387]
[1779567326670,33.27,75979.02,0.0,-0.65325,0.00015,27.42296]
[1779567331705,33.27,75979.2,0.0,-0.65323,0.00015,27.42092]
[1779567336740,33.27,75979.35,0.0,-0.6532,0.00015,27.42195]
[1779567341775,33.27,75988.37,0.0,-0.65184,0.00015,27.46479]
[1779567342782,33.27,75997.06,0.0,-0.65054,0.00015,27.5055]
[1779567343789,33.27,76002.05,0.0,-0.64979,0.00015,27.52874]
[1779567345513,33.27,76002.05,0.0,-0.64979,0.00015,27.52874]
[1779567345803,33.27,76002.69,0.0,-0.6497,0.00015,27.53167]
[1779567350967,33.27,76003.17,0.0,-0.64963,0.00015,27.53382]
[1779567356646,33.27,76000.72,0.0,-0.65,0.00015,27.52224]
[1779567356879,33.27,76000.65,0.0,-0.65001,0.00015,27.52188]
[1779567358973,33.27,76000.65,0.0,-0.65001,0.00015,27.52188]
[1779567359054,33.27,76000.74,0.0,-0.65,0.00015,27.52225]
[1779567365471,33.27,76001.18,0.0,-0.64994,0.00015,27.52415]
[1779567365943,33.27,76003.12,0.0,-0.64965,0.00015,27.5331]
[1779567371475,33.27,76003.96,0.0,-0.64953,0.00015,27.53684]
[1779567371985,33.27,76004.24,0.0,-0.64949,0.00015,27.53806]
[1779567372975,33.27,76004.24,0.0,-0.64949,0.00015,27.53806]
[1779567372992,33.27,76004.38,0.0,-0.64947,0.00015,27.53867]
[1779567375455,33.27,76004.22,0.0,-0.6495,0.00015,27.53788]
[1779567376015,33.26,76004.5,0.0,-0.64946,0.00015,27.53909]
[1779567381053,33.26,76003.01,0.0,-0.64969,0.00015,27.53195]
[1779567384973,33.26,76005.54,0.0,-0.64932,0.00015,27.54357]
[1779567385081,33.26,76006.22,0.0,-0.64922,0.00015,27.54667]
[1779567386465,33.26,76006.22,0.0,-0.64922,0.00015,27.54667]
[1779567386494,33.26,76006.76,0.0,-0.64914,0.00015,27.54912]
[1779567387095,33.26,76013.96,0.0,-0.64806,0.00015,27.58232]
[1779567388601,33.26,76015.87,0.0,-0.64777,0.00015,27.59102]
[1779567388718,33.26,76015.87,0.0,-0.64777,0.00015,27.59102]
[1779567395450,33.26,76017.77,0.0,-0.64752,0.00015,27.59603]
[1779567396334,33.25,76025.0,0.0,-0.64644,0.00015,27.62892]
[1779567400107,33.25,76028.41,0.0,-0.64594,0.00015,27.64408]
[1779567400187,33.25,76029.51,0.0,-0.64578,0.00015,27.64895]
[1779567402359,33.25,76041.63,0.0,-0.64397,0.00015,27.70351]
[1779567403208,33.25,76042.22,0.0,-0.64388,0.00015,27.70602]
[1779567408243,33.24,76042.1,0.0,-0.64392,0.00015,27.70487]
[1779567413278,33.24,76038.51,0.0,-0.64449,0.00015,27.68799]
[1779567414285,33.24,76047.07,0.0,-0.64321,0.00015,27.72636]
[1779567417306,33.23,76050.43,0.0,-0.64271,0.00015,27.74114]
[1779567423348,33.23,76051.69,0.0,-0.64253,0.00015,27.74635]
[1779567428383,33.23,76052.11,0.0,-0.64248,0.00015,27.74794]
[1779567433418,33.22,76050.76,0.0,-0.64269,0.00015,27.74161]
[1779567433963,33.22,76050.76,0.0,-0.64269,0.00015,27.74161]
[1779567434490,33.22,76050.76,0.0,-0.64269,0.00015,27.74161]
[1779567436440,33.22,76046.02,0.0,-0.64342,0.00015,27.72004]
[1779567441475,33.22,76042.44,0.0,-0.64398,0.00015,27.70345]
[1779567446510,33.21,76043.88,0.0,-0.64378,0.00015,27.7094]
[1779567449306,33.21,76043.89,0.0,-0.64379,0.00015,27.70924]
[1779567449531,33.21,76043.55,0.0,-0.64384,0.00015,27.70761]
[1779567454567,33.2,76043.87,0.0,-0.64384,0.00015,27.70499]
[1779567456781,33.2,76046.62,0.0,-0.64344,0.00015,27.71701]
[1779567457588,33.2,76046.75,0.0,-0.64343,0.00015,27.71742]
[1779567458921,33.2,76046.77,0.0,-0.64343,0.00015,27.71741]
[1779567459602,33.2,76047.93,0.0,-0.64326,0.00015,27.72235]
[1779567464637,33.19,76046.83,0.0,-0.64345,0.00015,27.71671]
[1779567466454,33.19,76046.83,0.0,-0.64345,0.00015,27.71671]
[1779567466571,33.19,76048.27,0.0,-0.64325,0.00015,27.72284]
[1779567467657,33.19,76054.71,0.0,-0.64228,0.00015,27.7515]
[1779567472694,33.18,76058.0,0.0,-0.64179,0.00015,27.76593]
[1779567477729,33.18,76057.83,0.0,-0.64182,0.00015,27.76501]
[1779567482764,33.18,76056.88,0.0,-0.64198,0.00015,27.76054]
[1779567487799,33.18,76057.38,0.0,-0.64191,0.00015,27.76259]
[1779567493842,33.18,76057.82,0.0,-0.64185,0.00015,27.76433]
[1779567498877,33.18,76058.08,0.0,-0.64182,0.00015,27.76534]
[1779567503912,33.18,76058.99,0.0,-0.64168,0.00015,27.76926]
[1779567507556,33.18,76059.39,0.0,-0.64162,0.00015,27.77102]
[1779567507571,33.18,76060.42,0.0,-0.64147,0.00015,27.77556]
[1779567508484,33.18,76060.42,0.0,-0.64147,0.00015,27.77556]
[1779567508526,33.18,76061.98,0.0,-0.64123,0.00015,27.78248]
[1779567509621,33.18,76061.98,0.0,-0.64123,0.00015,27.78248]
[1779567509956,33.18,76071.05,0.0,-0.63986,0.00015,27.8226]
[1779567512422,33.17,76070.98,0.0,-0.63987,0.00015,27.82215]
[1779567512524,33.17,76071.21,0.0,-0.63986,0.00015,27.81987]
[1779567512977,33.17,76066.32,0.0,-0.6406,0.00015,27.79833]
[1779567518012,33.17,76067.26,0.0,-0.64045,0.00015,27.80257]
[1779567523061,33.17,76066.05,0.0,-0.64063,0.00015,27.7973]
[1779567526102,33.17,76058.62,0.0,-0.64176,0.00015,27.76431]
[1779567531134,33.17,76056.18,0.0,-0.64214,0.00015,27.7532]
[1779567534155,33.17,76061.77,0.0,-0.64129,0.00015,27.77796]
[1779567539190,33.17,76064.63,0.0,-0.64086,0.00015,27.79063]
[1779567541544,33.17,76065.05,0.0,-0.6408,0.00015,27.79249]
[1779567541622,33.17,76069.07,0.0,-0.64019,0.00015,27.81027]
[1779567542499,33.17,76069.07,0.0,-0.64019,0.00015,27.81027]
[1779567542552,33.17,76069.26,0.0,-0.64017,0.00015,27.81089]
[1779567548258,33.17,76066.02,0.0,-0.64065,0.00015,27.79672]
[1779567551924,33.17,76066.7,0.0,-0.64055,0.00015,27.79976]
[1779567552286,33.17,76067.3,0.0,-0.64046,0.00015,27.80242]
[1779567555421,33.17,76067.41,0.0,-0.64046,0.00015,27.80248]
[1779567555524,33.17,76067.41,0.0,-0.64047,0.00015,27.80226]
[1779567558549,33.17,76067.07,0.0,-0.64052,0.00015,27.8008]
[1779567558579,33.17,76069.65,0.0,-0.64012,0.00015,27.81221]
[1779567564370,33.15,76071.47,0.0,-0.6399,0.00015,27.8189]
[1779567566384,33.15,76085.88,0.0,-0.63773,0.00015,27.88157]
[1779567567653,33.15,76085.88,0.0,-0.63773,0.00015,27.88157]
[1779567567400,33.15,76089.72,0.0,-0.63715,0.00015,27.89812]
[1779567568407,33.15,76091.75,0.0,-0.63684,0.00015,27.9068]
[1779567573442,33.14,76096.95,0.0,-0.63609,0.00015,27.92553]
[1779567575456,33.14,76102.11,0.0,-0.6353,0.00015,27.9477]
[1779567577470,33.14,76106.46,0.0,-0.63464,0.00015,27.96629]
[1779567578498,33.14,76106.46,0.0,-0.63464,0.00015,27.96629]
[1779567578600,33.14,76086.29,0.0,-0.63771,0.00015,27.87928]
[1779567578870,33.14,76086.29,0.0,-0.63771,0.00015,27.87928]
[1779567579484,33.14,76075.4,0.0,-0.63938,0.00015,27.83139]
[1779567580402,33.14,76075.4,0.0,-0.63938,0.00015,27.83139]
[1779567580475,33.14,76075.4,0.0,-0.63938,0.00015,27.83139]
[1779567580491,33.14,76067.25,0.0,-0.64062,0.00015,27.7952]
[1779567581498,33.14,76056.37,0.0,-0.64227,0.00015,27.7468]
[1779567586533,33.14,76048.97,0.0,-0.6434,0.00015,27.71341]
[1779567591569,33.13,76048.49,0.0,-0.64349,0.00015,27.71081]
[1779567596603,33.13,76049.49,0.0,-0.64335,0.00015,27.71489]
[1779567597610,33.13,76053.75,0.0,-0.64271,0.00015,27.73395]
[1779567600630,33.13,76058.96,0.0,-0.64193,0.00015,27.75713]
[1779567605666,33.13,76058.78,0.0,-0.64196,0.00015,27.75627]
[1779567611708,33.13,76054.11,0.0,-0.64267,0.00015,27.73531]
[1779567614733,33.13,76046.43,0.0,-0.64383,0.00015,27.70067]
[1779567615739,33.13,76040.89,0.0,-0.64467,0.00015,27.67554]
[1779567620774,33.12,76049.58,0.0,-0.64338,0.00015,27.71424]
[1779567623795,33.12,76055.2,0.0,-0.64254,0.00015,27.73925]
[1779567627823,33.12,76048.16,0.0,-0.64361,0.00015,27.70747]
[1779567628832,33.12,76043.04,0.0,-0.64439,0.00015,27.68426]
[1779567633866,33.11,76039.57,0.0,-0.64495,0.00015,27.66476]
[1779567638901,33.11,76044.29,0.0,-0.64426,0.00015,27.68555]
[1779567643936,33.1,76044.97,0.0,-0.64417,0.00015,27.68814]
[1779567645950,33.1,76050.73,0.0,-0.6433,0.00015,27.71397]
[1779567646957,33.1,76045.19,0.0,-0.64415,0.00015,27.68891]
[1779567650987,33.1,76040.84,0.0,-0.64482,0.00015,27.66876]
[1779567655520,33.1,76040.5,0.0,-0.64488,0.00015,27.66686]
[1779567655622,33.1,76040.39,0.0,-0.6449,0.00015,27.66624]
[1779567661060,33.09,76040.99,0.0,-0.64484,0.00015,27.66823]
[1779567666093,33.08,76043.59,0.0,-0.64447,0.00015,27.67942]
[1779567667328,33.08,76043.59,0.0,-0.64447,0.00015,27.67942]
[1779567667430,33.08,76047.19,0.0,-0.64393,0.00015,27.69559]
[1779567670813,33.08,76049.38,0.0,-0.6436,0.00015,27.70532]
[1779567670121,33.08,76055.68,0.0,-0.64265,0.00015,27.73361]
[1779567671128,33.08,76058.04,0.0,-0.64229,0.00015,27.74416]
[1779567673142,33.08,76068.35,0.0,-0.64074,0.00015,27.78979]
[1779567675156,33.08,76061.88,0.0,-0.64174,0.00015,27.76059]
[1779567680191,33.07,76059.64,0.0,-0.64211,0.00015,27.74972]
[1779567683212,33.06,76065.34,0.0,-0.64126,0.00015,27.77465]
[1779567688247,33.06,76068.71,0.0,-0.64078,0.00015,27.78871]
[1779567694289,33.05,76069.66,0.0,-0.6407,0.00015,27.78861]
[1779567699324,33.04,76069.92,0.0,-0.64069,0.00015,27.7888]
[1779567700170,33.04,76069.92,0.0,-0.64069,0.00015,27.7888]
[1779567701515,33.04,76071.45,0.0,-0.64047,0.00015,27.79541]
[1779567701594,33.04,76076.78,0.0,-0.63966,0.00015,27.81881]
[1779567702466,33.04,76076.78,0.0,-0.63966,0.00015,27.81881]
[1779567702822,33.04,76076.78,0.0,-0.63966,0.00015,27.81881]
[1779567702567,33.03,76077.67,0.0,-0.63953,0.00015,27.82253]
[1779567703352,33.03,76077.04,0.0,-0.63964,0.00015,27.81954]
[1779567705560,33.03,76077.34,0.0,-0.6396,0.00015,27.82066]
[1779567705572,33.03,76077.34,0.0,-0.63961,0.00015,27.82044]
[1779567706340,33.03,76077.34,0.0,-0.63961,0.00015,27.82044]
[1779567706373,33.03,76077.59,0.0,-0.63958,0.00015,27.82134]
[1779567706944,33.03,76077.59,0.0,-0.63958,0.00015,27.82134]
[1779567707380,33.02,76072.86,0.0,-0.64031,0.00015,27.8002]
[1779567712415,33.02,76071.16,0.0,-0.6406,0.00015,27.79169]
[1779567717450,33.01,76070.42,0.0,-0.64075,0.00015,27.78749]
[1779567721198,33.0,76070.54,0.0,-0.64075,0.00015,27.7875]
[1779567721477,33.0,76064.64,0.0,-0.64165,0.00015,27.76102]
[1779567722277,33.0,76064.64,0.0,-0.64165,0.00015,27.76102]
[1779567722485,33.0,76060.89,0.0,-0.64223,0.00015,27.74406]
[1779567726630,33.0,76056.53,0.0,-0.6429,0.00015,27.7244]
[1779567732556,33.0,76056.71,0.0,-0.64288,0.00015,27.72506]
[1779567733562,33.0,76047.38,0.0,-0.64429,0.00015,27.68284]
[1779567735577,33.0,76043.82,0.0,-0.64484,0.00015,27.66648]
[1779567740612,32.99,76044.65,0.0,-0.64473,0.00015,27.6698]
[1779567745648,32.99,76043.82,0.0,-0.64487,0.00015,27.66556]
[1779567747662,32.99,76032.2,0.0,-0.64665,0.00015,27.61215]
[1779567750712,32.99,76031.41,0.0,-0.64677,0.00015,27.6084]
[1779567750720,32.99,76031.7,0.0,-0.64673,0.00015,27.60967]
[1779567751560,32.99,76031.7,0.0,-0.64673,0.00015,27.60967]
[1779567751691,32.99,76029.9,0.0,-0.64702,0.00015,27.59814]
[1779567752448,32.99,76029.9,0.0,-0.64702,0.00015,27.59814]
[1779567752698,32.99,76028.86,0.0,-0.64718,0.00015,27.59329]
[1779567754514,32.99,76026.93,0.0,-0.64747,0.00015,27.58432]
[1779567754830,32.99,76026.93,0.0,-0.64747,0.00015,27.58432]
[1779567756762,32.99,76024.59,0.0,-0.64783,0.00015,27.57341]
[1779567756864,32.99,76024.31,0.0,-0.64787,0.00015,27.57207]
[1779567758865,32.99,76024.28,0.0,-0.64788,0.00015,27.57189]
[1779567758894,32.99,76023.62,0.0,-0.64798,0.00015,27.5688]
[1779567758973,32.99,76023.62,0.0,-0.64798,0.00015,27.5688]
[1779567759239,32.99,76023.62,0.0,-0.64798,0.00015,27.5688]
[1779567759747,32.99,76023.63,0.0,-0.64798,0.00015,27.56881]
[1779567761808,32.98,76006.31,0.0,-0.6506,0.00015,27.48784]
[1779567762768,32.98,76006.31,0.0,-0.6506,0.00015,27.48784]
[1779567762788,32.98,75977.56,0.0,-0.65494,0.00015,27.35098]
[1779567763795,32.97,75975.79,0.0,-0.65526,0.00015,27.34077]
[1779567764350,32.97,75975.79,0.0,-0.65526,0.00015,27.34077]
[1779567764802,32.97,75976.24,0.0,-0.6552,0.00015,27.34267]
[1779567767823,32.97,75989.75,0.0,-0.6532,0.00015,27.40671]
[1779567768830,32.96,75995.4,0.0,-0.65234,0.00015,27.43355]
[1779567770844,32.96,75987.16,0.0,-0.65359,0.00015,27.39416]
[1779567775879,32.96,75987.0,0.0,-0.65365,0.00015,27.39246]
[1779567776478,32.96,75987.0,0.0,-0.65365,0.00015,27.39246]
[1779567776885,32.96,75986.95,0.0,-0.65366,0.00015,27.39204]
[1779567778899,32.95,75977.55,0.0,-0.65509,0.00015,27.34654]
[1779567782933,32.95,75967.45,0.0,-0.65664,0.00015,27.29683]
[1779567784947,32.94,75965.01,0.0,-0.65703,0.00015,27.28429]
[1779567788975,32.94,75961.27,0.0,-0.65762,0.00015,27.26519]
[1779567794010,32.93,75960.91,0.0,-0.6577,0.00015,27.26243]
[1779567797032,32.93,75954.31,0.0,-0.65872,0.00015,27.22947]
[1779567802067,32.92,75952.41,0.0,-0.65903,0.00015,27.21924]
[1779567804950,32.92,75947.22,0.0,-0.65982,0.00015,27.19329]
[1779567810125,32.91,75947.31,0.0,-0.65984,0.00015,27.19282]
[1779567815160,32.91,75946.35,0.0,-0.66002,0.00015,27.18407]
[1779567818181,32.9,75951.5,0.0,-0.65927,0.00015,27.20905]
[1779567823216,32.9,75948.43,0.0,-0.65975,0.00015,27.19306]
[1779567828251,32.89,75948.6,0.0,-0.65975,0.00015,27.19309]
[1779567830266,32.89,75954.65,0.0,-0.65885,0.00015,27.2227]
[1779567835302,32.89,75954.52,0.0,-0.65889,0.00015,27.22158]
[1779567840341,32.89,75953.09,0.0,-0.65912,0.00015,27.21407]
[1779567845376,32.88,75954.36,0.0,-0.65894,0.00015,27.21991]
[1779567850411,32.88,75954.19,0.0,-0.65898,0.00015,27.21869]
[1779567855446,32.88,75954.33,0.0,-0.65897,0.00015,27.21903]
[1779567860481,32.88,75953.96,0.0,-0.65904,0.00015,27.21688]
[1779567865516,32.87,75950.84,0.0,-0.65951,0.00015,27.20121]
[1779567867530,32.87,75955.16,0.0,-0.65887,0.00015,27.22242]
[1779567872567,32.87,75954.77,0.0,-0.65895,0.00015,27.21699]
[1779567874580,32.87,75959.46,0.0,-0.65825,0.00015,27.23994]
[1779567875587,32.87,75954.68,0.0,-0.65897,0.00015,27.21633]
[1779567880622,32.87,75953.33,0.0,-0.65919,0.00015,27.20936]
[1779567885657,32.87,75953.54,0.0,-0.65917,0.00015,27.21009]
[1779567890699,32.86,75956.4,0.0,-0.65875,0.00015,27.22384]
[1779567893720,32.86,75962.07,0.0,-0.6579,0.00015,27.25147]
[1779567898755,32.87,75960.43,0.0,-0.65813,0.00015,27.24398]
[1779567901776,32.87,75954.81,0.0,-0.65897,0.00015,27.21664]
[1779567906811,32.87,75951.57,0.0,-0.65944,0.00015,27.20097]
[1779567911846,32.87,75949.92,0.0,-0.65968,0.00015,27.19308]
[1779567917889,32.87,75949.46,0.0,-0.65973,0.00015,27.1913]
[1779567922923,32.88,75948.43,0.0,-0.65988,0.00015,27.18638]
[1779567927958,32.88,75948.98,0.0,-0.65979,0.00015,27.18938]
[1779567931986,32.88,75940.29,0.0,-0.66111,0.00015,27.14323]
[1779567932993,32.88,75947.0,0.0,-0.6601,0.00015,27.17657]
[1779567937027,32.88,75951.07,0.0,-0.65949,0.00015,27.1967]
[1779567942062,32.88,75955.0,0.0,-0.65889,0.00015,27.21614]
[1779567944076,32.88,75959.37,0.0,-0.65822,0.00015,27.23811]
[1779567948104,32.89,75967.91,0.0,-0.65691,0.00015,27.28071]
[1779567953139,32.89,75968.68,0.0,-0.65676,0.00015,27.28547]
[1779567958174,32.9,75969.96,0.0,-0.65654,0.00015,27.2925]
[1779567964216,32.91,75970.11,0.0,-0.65649,0.00015,27.29417]
[1779567966231,32.91,75973.99,0.0,-0.65589,0.00015,27.31332]
[1779567971266,32.91,75974.33,0.0,-0.65582,0.00015,27.31567]
[1779567975294,32.92,75970.7,0.0,-0.65634,0.00015,27.29863]
[1779567980329,32.92,75970.44,0.0,-0.65636,0.00015,27.29816]
[1779567985364,32.93,75967.98,0.0,-0.6567,0.00015,27.28701]
[1779567990399,32.93,75968.01,0.0,-0.65667,0.00015,27.28797]
[1779567995434,32.94,75965.9,0.0,-0.65697,0.00015,27.2753]
[1779568002483,32.95,75965.52,0.0,-0.65699,0.00015,27.27459]
[1779568005504,32.95,75970.95,0.0,-0.65616,0.00015,27.30144]
[1779568010541,32.96,75971.62,0.0,-0.65604,0.00015,27.30538]
[1779568016584,32.96,75966.57,0.0,-0.65677,0.00015,27.28172]
[1779568021619,32.97,75966.52,0.0,-0.65675,0.00015,27.2822]
[1779568026654,32.97,75965.86,0.0,-0.65683,0.00015,27.27969]
[1779568031689,32.98,75967.26,0.0,-0.65659,0.00015,27.28718]
[1779568036724,32.98,75964.03,0.0,-0.65706,0.00015,27.27215]
[1779568041759,32.99,75962.86,0.0,-0.65721,0.00015,27.26722]
[1779568048808,32.99,75961.67,0.0,-0.65735,0.00015,27.26256]
[1779568051829,33.0,75957.83,0.0,-0.65792,0.00015,27.24114]
[1779568056864,33.0,75954.97,0.0,-0.65832,0.00015,27.22809]
[1779568060892,33.01,75950.83,0.0,-0.65891,0.00015,27.20863]
[1779568068948,33.02,75949.98,0.0,-0.65898,0.00015,27.20623]
[1779568069954,33.02,75946.04,0.0,-0.65957,0.00015,27.18708]
[1779568074990,33.03,75944.07,0.0,-0.65982,0.00015,27.17861]
[1779568082042,33.04,75943.63,0.0,-0.65983,0.00015,27.17817]
[1779568083049,33.04,75948.51,0.0,-0.65909,0.00015,27.20242]
[1779568088085,33.05,75951.1,0.0,-0.65867,0.00015,27.21621]
[1779568093119,33.06,75954.11,0.0,-0.65818,0.00015,27.23198]
[1779568098154,33.06,75947.64,0.0,-0.65912,0.00015,27.2013]
[1779568103189,33.07,75947.64,0.0,-0.65908,0.00015,27.20239]
[1779568108224,33.08,75947.3,0.0,-0.6591,0.00015,27.2018]
[1779568113259,33.09,75949.87,0.0,-0.65869,0.00015,27.21224]
[1779568118293,33.09,75950.05,0.0,-0.65864,0.00015,27.21411]
[1779568123316,33.1,75949.99,0.0,-0.65861,0.00015,27.21477]
[1779568123329,33.1,75957.04,0.0,-0.65756,0.00015,27.24915]
[1779568126350,33.1,75952.01,0.0,-0.65829,0.00015,27.2253]
[1779568126821,33.1,75952.01,0.0,-0.65829,0.00015,27.2253]
[1779568127357,33.11,75951.98,0.0,-0.65829,0.00015,27.22534]
[1779568131385,33.11,75947.19,0.0,-0.65898,0.00015,27.20266]
[1779568134759,33.11,75947.04,0.0,-0.65899,0.00015,27.20212]
[1779568134780,33.11,75945.51,0.0,-0.65921,0.00015,27.19502]
[1779568140450,33.12,75943.43,0.0,-0.65948,0.00015,27.1861]
[1779568145485,33.13,75943.87,0.0,-0.65938,0.00015,27.18936]
[1779568150520,33.14,75943.9,0.0,-0.65934,0.00015,27.19059]
[1779568153541,33.14,75938.13,0.0,-0.66018,0.00015,27.1629]
[1779568156873,33.15,75936.64,0.0,-0.66038,0.00015,27.15605]
[1779568156956,33.15,75935.62,0.0,-0.66053,0.00015,27.15127]
[1779568162604,33.16,75935.88,0.0,-0.66044,0.00015,27.15405]
[1779568164995,33.16,75935.02,0.0,-0.66056,0.00015,27.15006]
[1779568165083,33.16,75934.71,0.0,-0.6606,0.00015,27.14878]
[1779568170660,33.17,75934.24,0.0,-0.66062,0.00015,27.14795]
[1779568175695,33.18,75932.19,0.0,-0.6609,0.00015,27.13584]
[1779568180730,33.18,75932.38,0.0,-0.66084,0.00015,27.13772]
[1779568185765,33.19,75929.82,0.0,-0.6612,0.00015,27.12581]
[1779568189793,33.19,75926.42,0.0,-0.66168,0.00015,27.10959]
[1779568194827,33.2,75921.78,0.0,-0.66235,0.00015,27.0874]
[1779568199863,33.2,75919.71,0.0,-0.66263,0.00015,27.07797]
[1779568203891,33.21,75915.63,0.0,-0.66322,0.00015,27.05816]
[1779568208926,33.21,75915.42,0.0,-0.66325,0.00015,27.05711]
[1779568212954,33.21,75910.46,0.0,-0.66398,0.00015,27.03231]
[1779568213961,33.21,75903.25,0.0,-0.66505,0.00015,26.99614]
[1779568214971,33.21,75899.69,0.0,-0.66558,0.00015,26.97813]
[1779568220011,33.21,75899.51,0.0,-0.66561,0.00015,26.97723]
[1779568221515,33.21,75897.42,0.0,-0.66592,0.00015,26.96662]
[1779568222022,33.21,75894.13,0.0,-0.6664,0.00015,26.94993]
[1779568224036,33.21,75890.68,0.0,-0.66692,0.00015,26.93237]
[1779568226050,33.21,75887.35,0.0,-0.66741,0.00015,26.91542]
[1779568230981,33.21,75885.56,0.0,-0.66767,0.00015,26.90629]
[1779568231085,33.21,75884.45,0.0,-0.66785,0.00015,26.89741]
[1779568237127,33.21,75888.21,0.0,-0.66729,0.00015,26.91676]
[1779568238649,33.21,75890.35,0.0,-0.66698,0.00015,26.92769]
[1779568239142,33.21,75922.41,0.0,-0.66222,0.00015,27.08872]
[1779568239676,33.21,75922.41,0.0,-0.66222,0.00015,27.08872]
[1779568240149,33.21,75949.67,0.0,-0.65816,0.00015,27.22286]
[1779568241156,33.21,75953.11,0.0,-0.65764,0.00015,27.23975]
[1779568242163,33.21,75957.27,0.0,-0.65702,0.00015,27.26007]
[1779568242993,33.21,75957.27,0.0,-0.65702,0.00015,27.26007]
[1779568243294,33.21,75957.27,0.0,-0.65702,0.00015,27.26007]
[1779568243363,33.21,75972.18,0.0,-0.65478,0.00015,27.33189]
[1779568244179,33.21,75989.32,0.0,-0.65221,0.00015,27.41334]
[1779568245186,33.21,75988.14,0.0,-0.65239,0.00015,27.40781]
[1779568245715,33.21,75988.14,0.0,-0.65239,0.00015,27.40781]
[1779568245774,33.21,75988.14,0.0,-0.65239,0.00015,27.40781]
[1779568246194,33.21,75985.26,0.0,-0.65282,0.00015,27.39424]
[1779568247380,33.21,75985.26,0.0,-0.65282,0.00015,27.39424]
[1779568247412,33.21,75980.71,0.0,-0.6535,0.00015,27.37272]
[1779568251612,33.22,75977.42,0.0,-0.65398,0.00015,27.35733]
[1779568255502,33.22,75976.53,0.0,-0.65411,0.00015,27.3533]
[1779568256291,33.22,75972.27,0.0,-0.65474,0.00015,27.33314]
[1779568257475,33.22,75972.27,0.0,-0.65474,0.00015,27.33314]
[1779568258304,33.22,75972.26,0.0,-0.65474,0.00015,27.33328]
[1779568263340,33.22,75965.67,0.0,-0.65571,0.00015,27.30216]
[1779568265354,33.22,75962.5,0.0,-0.65617,0.00015,27.28715]
[1779568269382,33.23,75987.99,0.0,-0.65234,0.00015,27.40908]
[1779568269895,33.23,75987.99,0.0,-0.65234,0.00015,27.40908]
[1779568270389,33.23,75995.63,0.0,-0.6512,0.00015,27.44502]
[1779568270669,33.23,75995.63,0.0,-0.6512,0.00015,27.44502]
[1779568271442,33.23,75995.63,0.0,-0.6512,0.00015,27.44502]
[1779568271449,33.23,75996.46,0.0,-0.65107,0.00015,27.44894]
[1779568271743,33.23,75996.46,0.0,-0.65107,0.00015,27.44894]
[1779568272403,33.23,75995.74,0.0,-0.65118,0.00015,27.44556]
[1779568275425,33.23,76003.31,0.0,-0.65004,0.00015,27.48091]
[1779568275698,33.23,76003.31,0.0,-0.65004,0.00015,27.48091]
[1779568276432,33.23,76006.02,0.0,-0.64964,0.00015,27.49351]
[1779568276731,33.23,76006.02,0.0,-0.64964,0.00015,27.49351]
[1779568277439,33.23,76006.54,0.0,-0.64956,0.00015,27.49589]
[1779568279964,33.23,76010.01,0.0,-0.64904,0.00015,27.51191]
[1779568280460,33.23,76003.55,0.0,-0.65001,0.00015,27.48187]
[1779568285499,33.23,76012.49,0.0,-0.64867,0.00015,27.52324]
[1779568286511,33.23,76024.08,0.0,-0.64693,0.00015,27.57655]
[1779568287520,33.23,76029.39,0.0,-0.64613,0.00015,27.60083]
[1779568288417,33.23,76029.39,0.0,-0.64613,0.00015,27.60083]
[1779568288527,33.22,76039.52,0.0,-0.6446,0.00015,27.64674]
[1779568288606,33.22,76039.52,0.0,-0.6446,0.00015,27.64674]
[1779568289534,33.23,76048.39,0.0,-0.64325,0.00015,27.68685]
[1779568290654,33.23,76050.14,0.0,-0.64299,0.00015,27.69475]
[1779568290688,33.23,76050.14,0.0,-0.64298,0.00015,27.69485]
[1779568292694,33.23,76055.7,0.0,-0.64215,0.00015,27.71665]
[1779568294367,33.23,76055.7,0.0,-0.64215,0.00015,27.71665]
[1779568294385,33.23,76055.7,0.0,-0.64215,0.00015,27.71665]
[1779568294460,33.23,76060.91,0.0,-0.64135,0.00015,27.74008]
[1779568294722,33.23,76060.91,0.0,-0.64135,0.00015,27.74008]
[1779568295518,33.23,76087.04,0.0,-0.63739,0.00015,27.85477]
[1779568296403,33.23,76087.04,0.0,-0.63739,0.00015,27.85477]
[1779568296557,33.23,76105.01,0.0,-0.63465,0.00015,27.93203]
[1779568297608,33.23,76104.38,0.0,-0.63475,0.00015,27.92934]
[1779568298782,33.23,76104.38,0.0,-0.63475,0.00015,27.92934]
[1779568298816,33.23,76112.59,0.0,-0.6335,0.00015,27.96419]
[1779568300128,33.23,76112.59,0.0,-0.6335,0.00015,27.96419]
[1779568300225,33.23,76136.74,0.0,-0.62981,0.00015,28.06517]
[1779568300939,33.23,76143.13,0.0,-0.62883,0.00015,28.09155]
[1779568301982,33.23,76133.38,0.0,-0.63032,0.00015,28.05127]
[1779568302651,33.23,76141.15,0.0,-0.62913,0.00015,28.08338]
[1779568305137,33.23,76143.19,0.0,-0.62882,0.00015,28.09173]
[1779568305218,33.23,76143.19,0.0,-0.62882,0.00015,28.09173]
[1779568305264,33.23,76144.6,0.0,-0.62861,0.00015,28.09748]
[1779568306453,33.23,76162.39,0.0,-0.62589,0.00015,28.16965]
[1779568307004,33.23,76162.39,0.0,-0.62589,0.00015,28.16965]
[1779568307098,33.23,76172.2,0.0,-0.62438,0.00015,28.20908]
[1779568307834,33.23,76172.2,0.0,-0.62438,0.00015,28.20908]
[1779568307959,33.23,76183.81,0.0,-0.6226,0.00015,28.25517]
[1779568308637,33.23,76183.81,0.0,-0.6226,0.00015,28.25517]
[1779568309152,33.23,76183.81,0.0,-0.6226,0.00015,28.25517]
[1779568310192,33.23,76183.56,0.0,-0.62263,0.00015,28.25424]
[1779568310322,33.23,76183.56,0.0,-0.62263,0.00015,28.25424]
[1779568310329,33.23,76190.93,0.0,-0.6215,0.00015,28.28323]
[1779568311210,33.23,76190.93,0.0,-0.6215,0.00015,28.28323]
[1779568311242,33.23,76190.93,0.0,-0.6215,0.00015,28.28323]
[1779568311295,33.23,76169.2,0.0,-0.62484,0.00015,28.1971]
[1779568311643,33.23,76169.2,0.0,-0.62484,0.00015,28.1971]
[1779568312065,33.23,76134.42,0.0,-0.63018,0.00015,28.05526]
[1779568313304,33.23,76134.42,0.0,-0.63018,0.00015,28.05526]
[1779568313363,33.23,76127.24,0.0,-0.63127,0.00015,28.02546]
[1779568313657,33.23,76127.24,0.0,-0.63127,0.00015,28.02546]
[1779568313738,33.23,76146.35,0.0,-0.62835,0.00015,28.10449]
[1779568314670,33.23,76146.35,0.0,-0.62835,0.00015,28.10449]
[1779568314745,33.23,76163.58,0.0,-0.62571,0.00015,28.17442]
[1779568315752,33.23,76167.56,0.0,-0.6251,0.00015,28.19047]
[1779568318481,33.23,76177.61,0.0,-0.62355,0.00015,28.23056]
[1779568320551,33.23,76172.69,0.0,-0.6243,0.00015,28.21108]
[1779568321067,33.23,76181.15,0.0,-0.623,0.00015,28.24473]
[1779568322806,33.23,76170.25,0.0,-0.62467,0.00015,28.20148]
[1779568324590,33.23,76166.96,0.0,-0.62518,0.00015,28.18837]
[1779568325556,33.23,76173.43,0.0,-0.62418,0.00015,28.21431]
[1779568330629,33.24,76170.2,0.0,-0.62466,0.00015,28.20173]
[1779568334282,33.24,76168.51,0.0,-0.62491,0.00015,28.19518]
[1779568334365,33.24,76168.58,0.0,-0.6249,0.00015,28.19553]
[1779568334891,33.24,76162.84,0.0,-0.62578,0.00015,28.17242]
[1779568335897,33.24,76158.22,0.0,-0.62649,0.00015,28.15373]
[1779568338345,33.24,76161.66,0.0,-0.62597,0.00015,28.16759]
[1779568338374,33.24,76155.76,0.0,-0.62687,0.00015,28.14383]
[1779568338645,33.24,76155.76,0.0,-0.62687,0.00015,28.14383]
[1779568339333,33.24,76155.76,0.0,-0.62687,0.00015,28.14383]
[1779568339368,33.24,76146.9,0.0,-0.62823,0.00015,28.1076]
[1779568339885,33.24,76146.9,0.0,-0.62823,0.00015,28.1076]
[1779568340540,33.24,76143.44,0.0,-0.62876,0.00015,28.09331]
[1779568345968,33.24,76141.7,0.0,-0.62901,0.00015,28.08664]
[1779568347982,33.24,76135.51,0.0,-0.62995,0.00015,28.06127]
[1779568353021,33.25,76132.12,0.0,-0.63047,0.00015,28.04429]
[1779568358058,33.25,76139.97,0.0,-0.62927,0.00015,28.07688]
[1779568360364,33.25,76141.94,0.0,-0.62896,0.00015,28.08505]
[1779568360437,33.25,76143.91,0.0,-0.62866,0.00015,28.0932]
[1779568360910,33.25,76143.91,0.0,-0.62866,0.00015,28.0932]
[1779568361492,33.25,76143.91,0.0,-0.62866,0.00015,28.0932]
[1779568361576,33.25,76157.87,0.0,-0.62653,0.00015,28.14997]
[1779568361682,33.25,76157.87,0.0,-0.62653,0.00015,28.14997]
[1779568361916,33.25,76157.87,0.0,-0.62653,0.00015,28.14997]
[1779568362086,33.25,76172.58,0.0,-0.62427,0.00015,28.20902]
[1779568363502,33.25,76174.83,0.0,-0.62392,0.00015,28.21804]
[1779568364352,33.25,76180.12,0.0,-0.62311,0.00015,28.23907]
[1779568365108,33.25,76190.87,0.0,-0.62145,0.00015,28.28138]
[1779568366344,33.25,76190.87,0.0,-0.62145,0.00015,28.28138]
[1779568366394,33.25,76191.73,0.0,-0.62132,0.00015,28.28476]
[1779568367122,33.25,76197.99,0.0,-0.62036,0.00015,28.30914]
[1779568368129,33.25,76208.28,0.0,-0.61877,0.00015,28.34884]
[1779568370506,33.25,76211.65,0.0,-0.61825,0.00015,28.36172]
[1779568370616,33.25,76210.96,0.0,-0.61836,0.00015,28.35905]
[1779568371159,33.25,76219.86,0.0,-0.61699,0.00015,28.39292]
[1779568372163,33.25,76231.47,0.0,-0.6152,0.00015,28.43659]
[1779568373696,33.25,76232.88,0.0,-0.61498,0.00015,28.44182]
[1779568374181,33.25,76227.39,0.0,-0.61583,0.00015,28.42122]
[1779568374684,33.25,76227.39,0.0,-0.61583,0.00015,28.42122]
[1779568375185,33.25,76228.23,0.0,-0.6157,0.00015,28.42433]
[1779568379213,33.24,76234.68,0.0,-0.61472,0.00015,28.44827]
[1779568380699,33.24,76235.42,0.0,-0.6146,0.00015,28.451]
[1779568381356,33.24,76235.42,0.0,-0.6146,0.00015,28.451]
[1779568383241,33.24,76229.34,0.0,-0.61555,0.00015,28.42818]
[1779568386553,33.24,76225.87,0.0,-0.61609,0.00015,28.41505]
[1779568386632,33.24,76226.64,0.0,-0.61597,0.00015,28.4179]
[1779568387688,33.24,76227.3,0.0,-0.61587,0.00015,28.42034]
[1779568389283,33.24,76236.29,0.0,-0.61448,0.00015,28.45387]
[1779568391328,33.24,76237.78,0.0,-0.61426,0.00015,28.45934]
[1779568391489,33.24,76242.26,0.0,-0.61357,0.00015,28.47588]
[1779568392304,33.24,76272.25,0.0,-0.60892,0.00016,28.58486]
[1779568392782,33.24,76272.25,0.0,-0.60892,0.00016,28.58486]
[1779568393156,33.24,76272.25,0.0,-0.60892,0.00016,28.58486]
[1779568393491,33.24,76272.25,0.0,-0.60892,0.00016,28.58486]
[1779568393541,33.23,76263.54,0.0,-0.61029,0.00016,28.55329]
[1779568394321,33.23,76249.32,0.0,-0.6125,0.00015,28.50143]
[1779568394915,33.23,76249.32,0.0,-0.6125,0.00015,28.50143]
[1779568395318,33.23,76249.32,0.0,-0.6125,0.00015,28.50143]
[1779568395328,33.23,76250.92,0.0,-0.61225,0.00015,28.5072]
[1779568395896,33.23,76250.92,0.0,-0.61225,0.00015,28.5072]
[1779568395920,33.23,76250.92,0.0,-0.61225,0.00015,28.5072]
[1779568395933,33.23,76250.92,0.0,-0.61225,0.00015,28.5072]
[1779568396648,33.23,76250.92,0.0,-0.61225,0.00015,28.5072]
[1779568396335,33.23,76245.63,0.0,-0.61307,0.00015,28.48774]
[1779568396692,33.23,76245.63,0.0,-0.61307,0.00015,28.48774]
[1779568396998,33.23,76245.63,0.0,-0.61307,0.00015,28.48774]
[1779568397077,33.23,76245.63,0.0,-0.61307,0.00015,28.48774]
[1779568397342,33.23,76258.49,0.0,-0.61108,0.00016,28.53473]
[1779568398174,33.23,76258.49,0.0,-0.61108,0.00016,28.53473]
[1779568398366,33.23,76258.49,0.0,-0.61108,0.00016,28.53473]
[1779568398391,33.23,76262.89,0.0,-0.6104,0.00016,28.55066]
[1779568398894,33.23,76262.89,0.0,-0.6104,0.00016,28.55066]
[1779568399181,33.23,76262.89,0.0,-0.6104,0.00016,28.55066]
[1779568399538,33.23,76262.89,0.0,-0.6104,0.00016,28.55066]
[1779568399585,33.23,76258.75,0.0,-0.61104,0.00016,28.53566]
[1779568400364,33.23,76249.43,0.0,-0.61248,0.00015,28.50172]
[1779568401552,33.23,76241.07,0.0,-0.61378,0.00015,28.47093]
[1779568401819,33.23,76241.07,0.0,-0.61378,0.00015,28.47093]
[1779568402135,33.23,76241.07,0.0,-0.61378,0.00015,28.47093]
[1779568402411,33.23,76241.07,0.0,-0.61378,0.00015,28.47093]
[1779568402565,33.23,76215.46,0.0,-0.61773,0.00015,28.37472]
[1779568402744,33.23,76215.46,0.0,-0.61773,0.00015,28.37472]
[1779568403624,33.23,76195.36,0.0,-0.62083,0.00015,28.29728]
[1779568404398,33.23,76192.98,0.0,-0.62119,0.00015,28.28812]
[1779568406419,33.23,76194.65,0.0,-0.62093,0.00015,28.29468]
[1779568411454,33.24,76197.09,0.0,-0.62056,0.00015,28.30133]
[1779568416490,33.24,76191.01,0.0,-0.62149,0.00015,28.27784]
[1779568419510,33.24,76183.5,0.0,-0.62264,0.00015,28.24849]
[1779568422531,33.24,76178.93,0.0,-0.62333,0.00015,28.23062]
[1779568424546,33.24,76169.61,0.0,-0.62476,0.00015,28.19364]
[1779568429580,33.24,76172.38,0.0,-0.62432,0.00015,28.20489]
[1779568432601,33.25,76167.55,0.0,-0.62506,0.00015,28.1857]
[1779568433074,33.25,76167.55,0.0,-0.62506,0.00015,28.1857]
[1779568433407,33.25,76167.55,0.0,-0.62506,0.00015,28.1857]
[1779568435973,33.25,76164.08,0.0,-0.62559,0.00015,28.17192]
[1779568436629,33.25,76164.24,0.0,-0.62556,0.00015,28.17262]
[1779568436758,33.25,76164.24,0.0,-0.62556,0.00015,28.17262]
[1779568437227,33.25,76164.24,0.0,-0.62556,0.00015,28.17262]
[1779568442671,33.25,76159.69,0.0,-0.62624,0.00015,28.15465]
[1779568444775,33.25,76159.78,0.0,-0.62622,0.00015,28.15513]
[1779568444804,33.25,76159.78,0.0,-0.62622,0.00015,28.15513]
[1779568445693,33.25,76158.53,0.0,-0.62642,0.00015,28.15001]
[1779568448031,33.25,76157.73,0.0,-0.62655,0.00015,28.14665]
[1779568448715,33.25,76154.52,0.0,-0.62704,0.00015,28.13357]
[1779568450429,33.25,76152.58,0.0,-0.62734,0.00015,28.12564]
[1779568450728,33.25,76153.63,0.0,-0.62718,0.00015,28.12986]
[1779568451103,33.25,76153.63,0.0,-0.62718,0.00015,28.12986]
[1779568451232,33.25,76153.63,0.0,-0.62718,0.00015,28.12986]
[1779568451735,33.25,76158.51,0.0,-0.62644,0.00015,28.14958]
[1779568451765,33.25,76158.51,0.0,-0.62644,0.00015,28.14958]
[1779568452742,33.25,76164.84,0.0,-0.62546,0.00015,28.17515]
[1779568457777,33.25,76165.94,0.0,-0.62528,0.00015,28.17982]
[1779568461966,33.25,76165.49,0.0,-0.62535,0.00015,28.17815]
[1779568462014,33.25,76165.76,0.0,-0.6253,0.00015,28.17928]
[1779568463067,33.25,76175.09,0.0,-0.62387,0.00015,28.21658]
[1779568464826,33.25,76177.86,0.0,-0.62344,0.00015,28.2276]
[1779568469861,33.26,76178.42,0.0,-0.62335,0.00015,28.22989]
[1779568472650,33.26,76183.42,0.0,-0.62259,0.00015,28.24658]
[1779568476451,33.26,76189.03,0.0,-0.62173,0.00015,28.26874]
[1779568478570,33.26,76195.56,0.0,-0.62072,0.00015,28.2943]
[1779568480914,33.26,76194.02,0.0,-0.62095,0.00015,28.2884]
[1779568481135,33.26,76194.02,0.0,-0.62095,0.00015,28.2884]
[1779568481524,33.26,76194.02,0.0,-0.62095,0.00015,28.2884]
[1779568481580,33.26,76204.58,0.0,-0.61933,0.00015,28.32929]
[1779568481946,33.26,76227.57,0.0,-0.61578,0.00015,28.41671]
[1779568483479,33.26,76233.39,0.0,-0.61489,0.00015,28.43841]
[1779568485275,33.26,76226.47,0.0,-0.61596,0.00015,28.41241]
[1779568490701,33.26,76222.8,0.0,-0.61653,0.00015,28.39844]
[1779568490708,33.26,76222.8,0.0,-0.61653,0.00015,28.39844]
[1779568490769,33.25,76222.92,0.0,-0.61652,0.00015,28.3988]
[1779568491492,33.25,76222.92,0.0,-0.61652,0.00015,28.3988]
[1779568491594,33.25,76219.37,0.0,-0.61707,0.00015,28.38533]
[1779568493368,33.25,76217.84,0.0,-0.6173,0.00015,28.37953]
[1779568493448,33.25,76217.54,0.0,-0.61735,0.00015,28.37832]
[1779568495535,33.25,76217.73,0.0,-0.61732,0.00015,28.37904]
[1779568496048,33.25,76208.15,0.0,-0.6188,0.00015,28.34241]
[1779568499002,33.25,76206.79,0.0,-0.61901,0.00015,28.33715]
[1779568499180,33.25,76206.79,0.0,-0.61901,0.00015,28.33715]
[1779568503105,33.26,76201.94,0.0,-0.61974,0.00015,28.31884]
[1779568508135,33.26,76204.96,0.0,-0.61926,0.00015,28.33088]
[1779568509626,33.26,76204.96,0.0,-0.61926,0.00015,28.33088]
[1779568509656,33.26,76204.96,0.0,-0.61926,0.00015,28.33088]
[1779568509768,33.26,76204.96,0.0,-0.61926,0.00015,28.33088]
[1779568509758,33.26,76204.71,0.0,-0.61929,0.00015,28.33009]
[1779568510149,33.26,76213.02,0.0,-0.61801,0.00015,28.36194]
[1779568515186,33.26,76213.14,0.0,-0.618,0.00015,28.36226]
[1779568520221,33.26,76213.0,0.0,-0.61803,0.00015,28.3616]
[1779568521966,33.26,76214.44,0.0,-0.61781,0.00015,28.36705]
[1779568525133,33.26,76217.42,0.0,-0.61735,0.00015,28.37829]
[1779568526552,33.26,76220.59,0.0,-0.61686,0.00015,28.39028]
[1779568526595,33.26,76229.89,0.0,-0.61543,0.00015,28.42525]
[1779568529548,33.26,76239.06,0.0,-0.61402,0.00015,28.4593]
[1779568530557,33.26,76246.78,0.0,-0.61282,0.00015,28.48779]
[1779568531297,33.26,76256.58,0.0,-0.61131,0.00015,28.5206]
[1779568536333,33.26,76261.04,0.0,-0.6106,0.00015,28.53722]
[1779568541368,33.27,76260.52,0.0,-0.61066,0.00015,28.53572]
[1779568544389,33.27,76254.78,0.0,-0.61155,0.00015,28.51498]
[1779568547410,33.27,76240.2,0.0,-0.6138,0.00015,28.46152]
[1779568548417,33.27,76239.82,0.0,-0.61386,0.00015,28.46011]
[1779568553455,33.27,76243.48,0.0,-0.61329,0.00015,28.47364]
[1779568559645,33.27,76241.02,0.0,-0.61367,0.00015,28.46457]
[1779568565539,33.27,76243.09,0.0,-0.61335,0.00015,28.47228]
[1779568570574,33.27,76242.82,0.0,-0.61339,0.00015,28.47127]
[1779568575610,33.27,76243.16,0.0,-0.61334,0.00015,28.47251]
[1779568576142,33.27,76243.16,0.0,-0.61334,0.00015,28.47251]
[1779568576615,33.27,76238.34,0.0,-0.61409,0.00015,28.45469]
[1779568577497,33.27,76238.34,0.0,-0.61409,0.00015,28.45469]
[1779568577623,33.27,76235.91,0.0,-0.61446,0.00015,28.44566]
[1779568580552,33.27,76234.91,0.0,-0.61462,0.00015,28.44187]
[1779568580644,33.27,76233.89,0.0,-0.61478,0.00015,28.43803]
[1779568583724,33.27,76236.9,0.0,-0.61432,0.00015,28.44911]
[1779568583730,33.27,76234.86,0.0,-0.61464,0.00015,28.44146]
[1779568588852,33.27,76238.82,0.0,-0.61403,0.00015,28.45601]
[1779568589707,33.26,76244.05,0.0,-0.61323,0.00015,28.47529]
[1779568594744,33.27,76247.48,0.0,-0.6127,0.00015,28.48493]
[1779568597809,33.27,76252.97,0.0,-0.61184,0.00015,28.50539]
[1779568602802,33.28,76256.64,0.0,-0.61125,0.00015,28.51919]
[1779568602846,33.28,76265.57,0.0,-0.60986,0.00015,28.55153]
[1779568603539,33.28,76265.57,0.0,-0.60986,0.00015,28.55153]
[1779568603690,33.28,76265.57,0.0,-0.60986,0.00015,28.55153]
[1779568603699,33.28,76265.57,0.0,-0.60986,0.00015,28.55153]
[1779568603852,33.28,76277.9,0.0,-0.60794,0.00016,28.59556]
[1779568604860,33.28,76291.66,0.0,-0.6058,0.00016,28.6439]
[1779568605480,33.28,76291.66,0.0,-0.6058,0.00016,28.6439]
[1779568605649,33.28,76291.66,0.0,-0.6058,0.00016,28.6439]
[1779568605867,33.28,76295.22,0.0,-0.60525,0.00016,28.65628]
[1779568608391,33.28,76295.97,0.0,-0.60513,0.00016,28.65892]
[1779568610189,33.28,76293.74,0.0,-0.60548,0.00016,28.65121]
[1779568610573,33.28,76288.67,0.0,-0.60626,0.00016,28.63362]
[1779568610917,33.28,76294.54,0.0,-0.60535,0.00016,28.65404]
[1779568615952,33.28,76296.46,0.0,-0.60505,0.00016,28.66078]
[1779568619980,33.28,76302.88,0.0,-0.60404,0.00016,28.68295]
[1779568621955,33.28,76309.67,0.0,-0.60299,0.00016,28.70615]
[1779568622357,33.28,76309.67,0.0,-0.60299,0.00016,28.70615]
[1779568622464,33.28,76309.67,0.0,-0.60299,0.00016,28.70615]
[1779568622504,33.28,76301.0,0.0,-0.60434,0.00016,28.67651]
[1779568623799,33.28,76301.0,0.0,-0.60434,0.00016,28.67651]
[1779568623904,33.29,76284.4,0.0,-0.60691,0.00016,28.61889]
[1779568624176,33.29,76284.4,0.0,-0.60691,0.00016,28.61889]
[1779568624784,33.29,76284.4,0.0,-0.60691,0.00016,28.61889]
[1779568624277,33.29,76287.97,0.0,-0.60636,0.00016,28.63139]
[1779568625431,33.29,76294.95,0.0,-0.60527,0.00016,28.65571]
[1779568626403,33.29,76300.66,0.0,-0.60438,0.00016,28.67545]
[1779568629056,33.29,76305.78,0.0,-0.60359,0.00016,28.69301]
[1779568632074,33.29,76300.13,0.0,-0.60446,0.00016,28.67364]
[1779568634088,33.29,76304.89,0.0,-0.60372,0.00016,28.69]
[1779568636102,33.29,76309.87,0.0,-0.60295,0.00016,28.70698]
[1779568638826,33.29,76320.0,0.0,-0.60137,0.00016,28.74123]
[1779568642145,33.29,76325.78,0.0,-0.60046,0.00016,28.76066]
[1779568645755,33.29,76327.06,0.0,-0.60026,0.00016,28.76502]
[1779568645888,33.29,76329.82,0.0,-0.59982,0.00016,28.77427]
[1779568646378,33.29,76329.82,0.0,-0.59982,0.00016,28.77427]
[1779568646491,33.29,76329.82,0.0,-0.59982,0.00016,28.77427]
[1779568646689,33.29,76343.0,0.0,-0.59778,0.00016,28.81739]
[1779568647350,33.29,76356.72,0.0,-0.59564,0.00016,28.86164]
[1779568648807,33.28,76357.31,0.0,-0.59556,0.00016,28.86315]
[1779568650924,33.28,76360.63,0.0,-0.59505,0.00016,28.8737]
[1779568650927,33.29,76378.96,0.0,-0.59215,0.00016,28.93168]
[1779568651231,33.29,76378.96,0.0,-0.59215,0.00016,28.93168]
[1779568651810,33.29,76378.96,0.0,-0.59215,0.00016,28.93168]
[1779568651897,33.3,76398.27,0.0,-0.58912,0.00016,28.98793]
[1779568652814,33.3,76417.21,0.0,-0.58615,0.00016,29.04421]
[1779568653562,33.29,76428.61,0.0,-0.58437,0.00016,29.07698]
[1779568654746,33.29,76428.61,0.0,-0.58437,0.00016,29.07698]
[1779568654829,33.29,76428.41,0.0,-0.58441,0.00016,29.07633]
[1779568655233,33.29,76428.41,0.0,-0.58441,0.00016,29.07633]
[1779568655575,33.29,76428.41,0.0,-0.58441,0.00016,29.07633]
[1779568655673,33.29,76428.41,0.0,-0.58441,0.00016,29.07633]
[1779568655746,33.29,76428.41,0.0,-0.58441,0.00016,29.07633]
[1779568655974,33.29,76428.41,0.0,-0.58441,0.00016,29.07633]
[1779568655762,33.29,76450.21,0.0,-0.58098,0.00016,29.138]
[1779568656111,33.29,76450.21,0.0,-0.58098,0.00016,29.138]
[1779568656336,33.29,76450.21,0.0,-0.58098,0.00016,29.138]
[1779568656448,33.29,76450.21,0.0,-0.58098,0.00016,29.138]
[1779568656753,33.29,76450.21,0.0,-0.58098,0.00016,29.138]
[1779568656777,33.3,76471.66,0.0,-0.57759,0.00016,29.19679]
[1779568657528,33.3,76471.66,0.0,-0.57759,0.00016,29.19679]
[1779568657642,33.3,76471.66,0.0,-0.57759,0.00016,29.19679]
[1779568657667,33.3,76476.16,0.0,-0.57687,0.00016,29.20895]
[1779568658027,33.3,76476.16,0.0,-0.57687,0.00016,29.20895]
[1779568658174,33.3,76476.16,0.0,-0.57687,0.00016,29.20895]
[1779568658342,33.3,76476.16,0.0,-0.57687,0.00016,29.20895]
[1779568658522,33.3,76476.16,0.0,-0.57687,0.00016,29.20895]
[1779568658600,33.3,76476.16,0.0,-0.57687,0.00016,29.20895]
[1779568658685,33.32,76445.22,0.0,-0.5817,0.00016,29.1252]
[1779568659008,33.32,76445.22,0.0,-0.5817,0.00016,29.1252]
[1779568659891,33.32,76439.03,0.0,-0.58265,0.00016,29.10801]
[1779568660755,33.32,76439.03,0.0,-0.58265,0.00016,29.10801]
[1779568660775,33.32,76439.03,0.0,-0.58265,0.00016,29.10801]
[1779568660864,33.33,76443.02,0.0,-0.58199,0.00016,29.11976]
[1779568661019,33.33,76443.02,0.0,-0.58199,0.00016,29.11976]
[1779568661193,33.33,76443.02,0.0,-0.58199,0.00016,29.11976]
[1779568661263,33.33,76443.02,0.0,-0.58199,0.00016,29.11976]
[1779568661603,33.33,76443.02,0.0,-0.58199,0.00016,29.11976]
[1779568661765,33.33,76443.02,0.0,-0.58199,0.00016,29.11976]
[1779568661902,33.33,76443.02,0.0,-0.58199,0.00016,29.11976]
[1779568661967,33.35,76460.68,0.0,-0.57918,0.00016,29.16916]
[1779568662585,33.35,76460.68,0.0,-0.57918,0.00016,29.16916]
[1779568662746,33.35,76460.68,0.0,-0.57918,0.00016,29.16916]
[1779568662812,33.35,76460.68,0.0,-0.57918,0.00016,29.16916]
[1779568662857,33.35,76460.68,0.0,-0.57918,0.00016,29.16916]
[1779568662916,33.36,76460.64,0.0,-0.57916,0.00016,29.16949]
[1779568663311,33.36,76460.64,0.0,-0.57916,0.00016,29.16949]
[1779568663390,33.36,76460.64,0.0,-0.57916,0.00016,29.16949]
[1779568663404,33.36,76460.64,0.0,-0.57916,0.00016,29.16949]
[1779568663446,33.36,76433.15,0.0,-0.58347,0.00016,29.09294]
[1779568664329,33.38,76424.87,0.0,-0.58471,0.00016,29.07028]
[1779568665406,33.38,76430.36,0.0,-0.58385,0.00016,29.08601]
[1779568666822,33.38,76430.36,0.0,-0.58385,0.00016,29.08601]
[1779568666915,33.38,76435.79,0.0,-0.583,0.00016,29.10141]
[1779568667205,33.38,76435.79,0.0,-0.583,0.00016,29.10141]
[1779568667575,33.38,76435.79,0.0,-0.583,0.00016,29.10141]
[1779568667982,33.38,76435.79,0.0,-0.583,0.00016,29.10141]
[1779568667670,33.38,76466.41,0.0,-0.57819,0.00016,29.18606]
[1779568668441,33.38,76466.41,0.0,-0.57819,0.00016,29.18606]
[1779568668825,33.38,76466.41,0.0,-0.57819,0.00016,29.18606]
[1779568668881,33.38,76457.9,0.0,-0.57952,0.00016,29.16297]
[1779568669300,33.38,76457.9,0.0,-0.57952,0.00016,29.16297]
[1779568669738,33.38,76457.9,0.0,-0.57952,0.00016,29.16297]
[1779568670035,33.38,76457.9,0.0,-0.57952,0.00016,29.16297]
[1779568669829,33.38,76495.94,0.0,-0.57354,0.00016,29.26367]
[1779568670572,33.38,76495.94,0.0,-0.57354,0.00016,29.26367]
[1779568670678,33.38,76495.94,0.0,-0.57354,0.00016,29.26367]
[1779568671028,33.38,76523.29,0.0,-0.56923,0.00016,29.33201]
[1779568671961,33.38,76523.29,0.0,-0.56923,0.00016,29.33201]
[1779568672050,33.4,76545.53,0.0,-0.56569,0.00016,29.38551]
[1779568672472,33.4,76545.53,0.0,-0.56569,0.00016,29.38551]
[1779568672565,33.4,76545.53,0.0,-0.56569,0.00016,29.38551]
[1779568672583,33.4,76545.53,0.0,-0.56569,0.00016,29.38551]
[1779568672943,33.4,76545.53,0.0,-0.56569,0.00016,29.38551]
[1779568673022,33.4,76545.53,0.0,-0.56569,0.00016,29.38551]
[1779568672996,33.4,76528.0,0.0,-0.56845,0.00016,29.34394]
[1779568673108,33.4,76528.0,0.0,-0.56845,0.00016,29.34394]
[1779568673175,33.4,76528.0,0.0,-0.56845,0.00016,29.34394]
[1779568673189,33.4,76528.0,0.0,-0.56845,0.00016,29.34394]
[1779568673277,33.4,76528.0,0.0,-0.56845,0.00016,29.34394]
[1779568673401,33.4,76488.34,0.0,-0.57469,0.00016,29.24468]
[1779568674387,33.4,76488.34,0.0,-0.57469,0.00016,29.24468]
[1779568674622,33.4,76488.34,0.0,-0.57469,0.00016,29.24468]
[1779568674666,33.4,76488.34,0.0,-0.57469,0.00016,29.24468]
[1779568674875,33.4,76488.34,0.0,-0.57469,0.00016,29.24468]
[1779568674957,33.4,76463.39,0.0,-0.57861,0.00016,29.17862]
[1779568675078,33.4,76463.39,0.0,-0.57861,0.00016,29.17862]
[1779568675282,33.4,76463.39,0.0,-0.57861,0.00016,29.17862]
[1779568675338,33.4,76463.39,0.0,-0.57861,0.00016,29.17862]
[1779568675435,33.4,76463.39,0.0,-0.57861,0.00016,29.17862]
[1779568675692,33.4,76439.12,0.0,-0.58242,0.00016,29.11166]
[1779568676335,33.4,76439.12,0.0,-0.58242,0.00016,29.11166]
[1779568676905,33.4,76439.12,0.0,-0.58242,0.00016,29.11166]
[1779568676978,33.4,76439.12,0.0,-0.58242,0.00016,29.11166]
[1779568677004,33.4,76439.12,0.0,-0.58242,0.00016,29.11166]
[1779568677001,33.4,76437.26,0.0,-0.58271,0.00016,29.10642]
[1779568677201,33.4,76437.26,0.0,-0.58271,0.00016,29.10642]
[1779568677210,33.4,76437.26,0.0,-0.58271,0.00016,29.10642]
[1779568677395,33.4,76437.26,0.0,-0.58271,0.00016,29.10642]
[1779568677771,33.4,76437.26,0.0,-0.58271,0.00016,29.10642]
[1779568677978,33.4,76437.26,0.0,-0.58271,0.00016,29.10642]
[1779568677994,33.4,76437.26,0.0,-0.58271,0.00016,29.10642]
[1779568678002,33.4,76437.26,0.0,-0.58271,0.00016,29.10642]
[1779568677852,33.4,76434.03,0.0,-0.58322,0.00016,29.09728]
[1779568678095,33.4,76434.03,0.0,-0.58322,0.00016,29.09728]
[1779568678108,33.4,76434.03,0.0,-0.58322,0.00016,29.09728]
[1779568678718,33.4,76434.03,0.0,-0.58322,0.00016,29.09728]
[1779568678735,33.4,76434.03,0.0,-0.58322,0.00016,29.09728]
[1779568678805,33.4,76434.03,0.0,-0.58322,0.00016,29.09728]
[1779568678871,33.4,76444.26,0.0,-0.58162,0.00016,29.12605]
[1779568679118,33.4,76444.26,0.0,-0.58162,0.00016,29.12605]
[1779568679140,33.4,76444.26,0.0,-0.58162,0.00016,29.12605]
[1779568679186,33.4,76444.26,0.0,-0.58162,0.00016,29.12605]
[1779568679202,33.4,76444.26,0.0,-0.58162,0.00016,29.12605]
[1779568679885,33.4,76444.26,0.0,-0.58162,0.00016,29.12605]
[1779568679967,33.4,76444.26,0.0,-0.58162,0.00016,29.12605]
[1779568680057,33.4,76476.48,0.0,-0.57656,0.00016,29.21368]
[1779568680242,33.4,76476.48,0.0,-0.57656,0.00016,29.21368]
[1779568680317,33.4,76476.48,0.0,-0.57656,0.00016,29.21368]
[1779568680393,33.4,76476.48,0.0,-0.57656,0.00016,29.21368]
[1779568680459,33.4,76476.48,0.0,-0.57656,0.00016,29.21368]
[1779568680653,33.4,76476.48,0.0,-0.57656,0.00016,29.21368]
[1779568680739,33.4,76476.48,0.0,-0.57656,0.00016,29.21368]
[1779568680741,33.4,76476.48,0.0,-0.57656,0.00016,29.21368]
[1779568680902,33.4,76476.48,0.0,-0.57656,0.00016,29.21368]
[1779568680933,33.4,76470.41,0.0,-0.57751,0.00016,29.19753]
[1779568681219,33.4,76470.41,0.0,-0.57751,0.00016,29.19753]
[1779568681438,33.4,76470.41,0.0,-0.57751,0.00016,29.19753]
[1779568681468,33.4,76470.41,0.0,-0.57751,0.00016,29.19753]
[1779568681550,33.4,76470.41,0.0,-0.57751,0.00016,29.19753]
[1779568681617,33.4,76507.99,0.0,-0.5716,0.00016,29.29481]
[1779568682456,33.4,76507.99,0.0,-0.5716,0.00016,29.29481]
[1779568682656,33.4,76507.99,0.0,-0.5716,0.00016,29.29481]
[1779568682894,33.4,76507.99,0.0,-0.5716,0.00016,29.29481]
[1779568683067,33.4,76507.99,0.0,-0.5716,0.00016,29.29481]
[1779568682916,33.39,76516.76,0.0,-0.57024,0.00016,29.31628]
[1779568683125,33.39,76516.76,0.0,-0.57024,0.00016,29.31628]
[1779568683372,33.39,76516.76,0.0,-0.57024,0.00016,29.31628]
[1779568683702,33.39,76516.76,0.0,-0.57024,0.00016,29.31628]
[1779568684138,33.39,76516.76,0.0,-0.57024,0.00016,29.31628]
[1779568683739,33.39,76525.88,0.0,-0.56879,0.00016,29.33871]
[1779568684507,33.39,76548.48,0.0,-0.56523,0.00016,29.3923]
[1779568685439,33.39,76548.48,0.0,-0.56523,0.00016,29.3923]
[1779568685536,33.39,76548.48,0.0,-0.56523,0.00016,29.3923]
[1779568685637,33.39,76548.48,0.0,-0.56523,0.00016,29.3923]
[1779568685671,33.4,76556.92,0.0,-0.56389,0.00016,29.41175]
[1779568686450,33.4,76556.92,0.0,-0.56389,0.00016,29.41175]
[1779568686811,33.4,76556.92,0.0,-0.56389,0.00016,29.41175]
[1779568686972,33.4,76556.92,0.0,-0.56389,0.00016,29.41175]
[1779568687040,33.4,76570.41,0.0,-0.56176,0.00016,29.4421]
[1779568687375,33.4,76570.41,0.0,-0.56176,0.00016,29.4421]
[1779568687474,33.4,76570.41,0.0,-0.56176,0.00016,29.4421]
[1779568687558,33.4,76597.42,0.0,-0.55749,0.00016,29.50036]
[1779568688430,33.4,76597.42,0.0,-0.55749,0.00016,29.50036]
[1779568688496,33.4,76597.42,0.0,-0.55749,0.00016,29.50036]
[1779568688814,33.4,76597.42,0.0,-0.55749,0.00016,29.50036]
[1779568689066,33.39,76647.3,0.0,-0.5496,0.00016,29.59896]
[1779568689565,33.39,76647.3,0.0,-0.5496,0.00016,29.59896]
[1779568689657,33.39,76647.3,0.0,-0.5496,0.00016,29.59896]
[1779568689785,33.39,76647.3,0.0,-0.5496,0.00016,29.59896]
[1779568689814,33.39,76647.3,0.0,-0.5496,0.00016,29.59896]
[1779568689829,33.37,76653.21,0.0,-0.54871,0.00016,29.60953]
[1779568690617,33.37,76653.21,0.0,-0.54871,0.00016,29.60953]
[1779568690713,33.37,76624.22,0.0,-0.55331,0.00016,29.55426]
[1779568691486,33.37,76624.22,0.0,-0.55331,0.00016,29.55426]
[1779568691592,33.37,76624.22,0.0,-0.55331,0.00016,29.55426]
[1779568691674,33.37,76624.22,0.0,-0.55331,0.00016,29.55426]
[1779568691683,33.37,76624.22,0.0,-0.55331,0.00016,29.55426]
[1779568692032,33.36,76639.51,0.0,-0.55089,0.00016,29.58382]
[1779568692351,33.36,76639.51,0.0,-0.55089,0.00016,29.58382]
[1779568692453,33.36,76639.51,0.0,-0.55089,0.00016,29.58382]
[1779568692605,33.36,76639.51,0.0,-0.55089,0.00016,29.58382]
[1779568692707,33.37,76642.73,0.0,-0.55036,0.00016,29.59008]
[1779568693195,33.37,76642.73,0.0,-0.55036,0.00016,29.59008]
[1779568693511,33.37,76642.73,0.0,-0.55036,0.00016,29.59008]
[1779568693545,33.37,76642.73,0.0,-0.55036,0.00016,29.59008]
[1779568693727,33.37,76642.73,0.0,-0.55036,0.00016,29.59008]
[1779568693761,33.37,76627.53,0.0,-0.55277,0.00016,29.56086]
[1779568694447,33.37,76627.53,0.0,-0.55277,0.00016,29.56086]
[1779568694625,33.37,76627.53,0.0,-0.55277,0.00016,29.56086]
[1779568695046,33.39,76624.22,0.0,-0.55326,0.00016,29.55475]
[1779568695310,33.39,76624.22,0.0,-0.55326,0.00016,29.55475]
[1779568695319,33.39,76624.22,0.0,-0.55326,0.00016,29.55475]
[1779568695626,33.39,76624.22,0.0,-0.55326,0.00016,29.55475]
[1779568695650,33.39,76656.98,0.0,-0.54807,0.00016,29.61683]
[1779568696252,33.39,76656.98,0.0,-0.54807,0.00016,29.61683]
[1779568696740,33.39,76656.98,0.0,-0.54807,0.00016,29.61683]
[1779568696841,33.42,76668.82,0.0,-0.54613,0.00016,29.63854]
[1779568697948,33.42,76668.82,0.0,-0.54613,0.00016,29.63854]
[1779568698026,33.43,76680.41,0.0,-0.54427,0.00016,29.65878]
[1779568698219,33.43,76680.41,0.0,-0.54427,0.00016,29.65878]
[1779568698286,33.43,76680.41,0.0,-0.54427,0.00016,29.65878]
[1779568698792,33.43,76680.41,0.0,-0.54427,0.00016,29.65878]
[1779568699070,33.44,76688.43,0.0,-0.54299,0.00016,29.67238]
[1779568700283,33.45,76685.66,0.0,-0.54342,0.00016,29.66786]
[1779568700582,33.45,76685.66,0.0,-0.54342,0.00016,29.66786]
[1779568700690,33.45,76685.66,0.0,-0.54342,0.00016,29.66786]
[1779568700907,33.45,76685.66,0.0,-0.54342,0.00016,29.66786]
[1779568700951,33.47,76676.98,0.0,-0.54476,0.00016,29.65339]
[1779568701755,33.47,76676.98,0.0,-0.54476,0.00016,29.65339]
[1779568701777,33.48,76654.08,0.0,-0.54836,0.00016,29.61308]
[1779568702704,33.49,76638.39,0.0,-0.55083,0.00016,29.58392]
[1779568703240,33.49,76638.39,0.0,-0.55083,0.00016,29.58392]
[1779568703836,33.49,76638.96,0.0,-0.55073,0.00016,29.58511]
[1779568706644,33.5,76642.62,0.0,-0.55014,0.00016,29.59217]
[1779568706750,33.5,76627.81,0.0,-0.55248,0.00016,29.5639]
[1779568707239,33.5,76627.81,0.0,-0.55248,0.00016,29.5639]
[1779568707279,33.5,76627.81,0.0,-0.55248,0.00016,29.5639]
[1779568707671,33.5,76627.81,0.0,-0.55248,0.00016,29.5639]
[1779568707948,33.5,76627.81,0.0,-0.55248,0.00016,29.5639]
[1779568707958,33.53,76610.55,0.0,-0.55515,0.00016,29.53021]
[1779568708758,33.53,76624.16,0.0,-0.553,0.00016,29.5573]
[1779568709172,33.53,76624.16,0.0,-0.553,0.00016,29.5573]
[1779568709272,33.53,76624.16,0.0,-0.553,0.00016,29.5573]
[1779568709292,33.53,76624.16,0.0,-0.553,0.00016,29.5573]
[1779568709313,33.53,76624.16,0.0,-0.553,0.00016,29.5573]
[1779568709571,33.53,76624.16,0.0,-0.553,0.00016,29.5573]
[1779568709765,33.54,76625.26,0.0,-0.55281,0.00016,29.55964]
[1779568710396,33.54,76625.26,0.0,-0.55281,0.00016,29.55964]
[1779568710440,33.54,76625.26,0.0,-0.55281,0.00016,29.55964]
[1779568710476,33.54,76625.26,0.0,-0.55281,0.00016,29.55964]
[1779568710871,33.54,76625.26,0.0,-0.55281,0.00016,29.55964]
[1779568711084,33.54,76625.26,0.0,-0.55281,0.00016,29.55964]
[1779568710898,33.56,76600.0,0.0,-0.55675,0.00016,29.50931]
[1779568711243,33.56,76600.0,0.0,-0.55675,0.00016,29.50931]
[1779568711254,33.56,76600.0,0.0,-0.55675,0.00016,29.50931]
[1779568711318,33.56,76600.0,0.0,-0.55675,0.00016,29.50931]
[1779568711621,33.56,76600.0,0.0,-0.55675,0.00016,29.50931]
[1779568712053,33.56,76600.0,0.0,-0.55675,0.00016,29.50931]
[1779568711779,33.57,76571.15,0.0,-0.56127,0.00016,29.44508]
[1779568712482,33.57,76571.15,0.0,-0.56127,0.00016,29.44508]
[1779568713105,33.57,76571.15,0.0,-0.56127,0.00016,29.44508]
[1779568712786,33.57,76556.34,0.0,-0.5636,0.00016,29.41206]
[1779568713260,33.57,76556.34,0.0,-0.5636,0.00016,29.41206]
[1779568713713,33.57,76556.34,0.0,-0.5636,0.00016,29.41206]
[1779568713849,33.57,76556.34,0.0,-0.5636,0.00016,29.41206]
[1779568714063,33.57,76561.17,0.0,-0.56284,0.00016,29.42295]
[1779568714969,33.57,76561.17,0.0,-0.56284,0.00016,29.42295]
[1779568715054,33.57,76579.17,0.0,-0.56001,0.00016,29.46255]
[1779568715291,33.57,76579.17,0.0,-0.56001,0.00016,29.46255]
[1779568715793,33.57,76579.17,0.0,-0.56001,0.00016,29.46255]
[1779568715804,33.57,76579.17,0.0,-0.56001,0.00016,29.46255]
[1779568715838,33.57,76590.88,0.0,-0.55817,0.00016,29.48751]
[1779568716369,33.57,76590.88,0.0,-0.55817,0.00016,29.48751]
[1779568716793,33.57,76590.88,0.0,-0.55817,0.00016,29.48751]
[1779568716846,33.57,76590.88,0.0,-0.55817,0.00016,29.48751]
[1779568716902,33.57,76590.88,0.0,-0.55817,0.00016,29.48751]
[1779568716998,33.57,76575.55,0.0,-0.56058,0.00016,29.45468]
[1779568717165,33.57,76575.55,0.0,-0.56058,0.00016,29.45468]
[1779568717471,33.57,76575.55,0.0,-0.56058,0.00016,29.45468]
[1779568717765,33.57,76575.55,0.0,-0.56058,0.00016,29.45468]
[1779568717859,33.57,76537.38,0.0,-0.56658,0.00016,29.36832]
[1779568718586,33.57,76537.38,0.0,-0.56658,0.00016,29.36832]
[1779568718845,33.57,76537.38,0.0,-0.56658,0.00016,29.36832]
[1779568719041,33.57,76527.08,0.0,-0.5682,0.00016,29.34392]
[1779568720116,33.57,76527.08,0.0,-0.5682,0.00016,29.34392]
[1779568720124,33.57,76527.08,0.0,-0.5682,0.00016,29.34392]
[1779568720143,33.57,76527.08,0.0,-0.5682,0.00016,29.34392]
[1779568720279,33.57,76526.94,0.0,-0.56822,0.00016,29.3436]
[1779568720335,33.57,76526.94,0.0,-0.56822,0.00016,29.3436]
[1779568720860,33.57,76526.94,0.0,-0.56822,0.00016,29.3436]
[1779568720929,33.57,76526.94,0.0,-0.56822,0.00016,29.3436]
[1779568720973,33.57,76554.47,0.0,-0.56389,0.00016,29.40787]
[1779568721176,33.57,76554.47,0.0,-0.56389,0.00016,29.40787]
[1779568721228,33.57,76554.47,0.0,-0.56389,0.00016,29.40787]
[1779568721888,33.57,76572.93,0.0,-0.56099,0.00016,29.449]
[1779568722217,33.57,76572.93,0.0,-0.56099,0.00016,29.449]
[1779568722568,33.57,76572.93,0.0,-0.56099,0.00016,29.449]
[1779568723055,33.57,76572.93,0.0,-0.56099,0.00016,29.449]
[1779568723104,33.57,76572.93,0.0,-0.56099,0.00016,29.449]
[1779568723064,33.57,76579.25,0.0,-0.56,0.00016,29.46273]
[1779568723331,33.57,76579.25,0.0,-0.56,0.00016,29.46273]
[1779568723382,33.57,76579.25,0.0,-0.56,0.00016,29.46273]
[1779568723427,33.57,76579.25,0.0,-0.56,0.00016,29.46273]
[1779568724059,33.57,76579.25,0.0,-0.56,0.00016,29.46273]
[1779568724076,33.57,76605.03,0.0,-0.55594,0.00016,29.51686]
[1779568725146,33.57,76605.03,0.0,-0.55594,0.00016,29.51686]
[1779568724917,33.57,76608.85,0.0,-0.55534,0.00016,29.52461]
[1779568725213,33.57,76608.85,0.0,-0.55534,0.00016,29.52461]
[1779568725375,33.57,76608.85,0.0,-0.55534,0.00016,29.52461]
[1779568725376,33.57,76608.85,0.0,-0.55534,0.00016,29.52461]
[1779568725411,33.57,76608.85,0.0,-0.55534,0.00016,29.52461]
[1779568725495,33.57,76608.85,0.0,-0.55534,0.00016,29.52461]
[1779568725516,33.57,76608.85,0.0,-0.55534,0.00016,29.52461]
[1779568725933,33.57,76608.85,0.0,-0.55534,0.00016,29.52461]
[1779568725947,33.57,76591.87,0.0,-0.55801,0.00016,29.48962]
[1779568726265,33.57,76591.87,0.0,-0.55801,0.00016,29.48962]
[1779568726748,33.57,76591.87,0.0,-0.55801,0.00016,29.48962]
[1779568726756,33.57,76591.87,0.0,-0.55801,0.00016,29.48962]
[1779568726763,33.57,76591.87,0.0,-0.55801,0.00016,29.48962]
[1779568726921,33.57,76591.87,0.0,-0.55801,0.00016,29.48962]
[1779568726932,33.57,76582.66,0.0,-0.55946,0.00016,29.47009]
[1779568727176,33.57,76582.66,0.0,-0.55946,0.00016,29.47009]
[1779568727364,33.57,76582.66,0.0,-0.55946,0.00016,29.47009]
[1779568727939,33.57,76595.36,0.0,-0.55746,0.00016,29.49693]
[1779568728910,33.57,76595.36,0.0,-0.55746,0.00016,29.49693]
[1779568728960,33.57,76614.22,0.0,-0.55449,0.00016,29.53544]
[1779568729601,33.57,76614.22,0.0,-0.55449,0.00016,29.53544]
[1779568729811,33.57,76614.22,0.0,-0.55449,0.00016,29.53544]
[1779568729960,33.57,76635.88,0.0,-0.55108,0.00016,29.57768]
[1779568730639,33.57,76635.88,0.0,-0.55108,0.00016,29.57768]
[1779568730684,33.57,76635.88,0.0,-0.55108,0.00016,29.57768]
[1779568730967,33.58,76626.04,0.0,-0.55262,0.00016,29.55888]
[1779568731664,33.58,76626.04,0.0,-0.55262,0.00016,29.55888]
[1779568731752,33.58,76626.04,0.0,-0.55262,0.00016,29.55888]
[1779568731975,33.58,76604.56,0.0,-0.556,0.00016,29.51606]
[1779568733056,33.58,76595.32,0.0,-0.55745,0.00016,29.49702]
[1779568736011,33.58,76583.85,0.0,-0.55925,0.00016,29.47285]
[1779568737099,33.58,76583.85,0.0,-0.55925,0.00016,29.47285]
[1779568738017,33.58,76591.95,0.0,-0.55798,0.00016,29.49001]
[1779568738419,33.58,76591.95,0.0,-0.55798,0.00016,29.49001]
[1779568739158,33.58,76584.86,0.0,-0.55909,0.00016,29.47502]
[1779568740018,33.58,76584.86,0.0,-0.55909,0.00016,29.47502]
[1779568740047,33.58,76568.42,0.0,-0.56168,0.00016,29.43936]
[1779568740532,33.58,76568.42,0.0,-0.56168,0.00016,29.43936]
[1779568740846,33.58,76568.42,0.0,-0.56168,0.00016,29.43936]
[1779568740865,33.58,76568.42,0.0,-0.56168,0.00016,29.43936]
[1779568741058,33.58,76595.33,0.0,-0.55745,0.00016,29.49709]
[1779568741311,33.58,76595.33,0.0,-0.55745,0.00016,29.49709]
[1779568741690,33.58,76595.33,0.0,-0.55745,0.00016,29.49709]
[1779568742065,33.58,76625.7,0.0,-0.55266,0.00016,29.55828]
[1779568742234,33.58,76625.7,0.0,-0.55266,0.00016,29.55828]
[1779568742312,33.58,76625.7,0.0,-0.55266,0.00016,29.55828]
[1779568743072,33.58,76642.14,0.0,-0.55007,0.00016,29.58966]
[1779568743825,33.58,76642.14,0.0,-0.55007,0.00016,29.58966]
[1779568743885,33.58,76642.14,0.0,-0.55007,0.00016,29.58966]
[1779568744079,33.58,76631.94,0.0,-0.55168,0.00016,29.57036]
[1779568745086,33.58,76604.65,0.0,-0.55598,0.00016,29.51634]
[1779568745773,33.58,76604.65,0.0,-0.55598,0.00016,29.51634]
[1779568746093,33.58,76600.54,0.0,-0.55662,0.00016,29.50791]
[1779568746673,33.58,76600.54,0.0,-0.55662,0.00016,29.50791]
[1779568746943,33.58,76600.54,0.0,-0.55662,0.00016,29.50791]
[1779568747089,33.58,76600.54,0.0,-0.55662,0.00016,29.50791]
[1779568747462,33.58,76596.85,0.0,-0.5572,0.00016,29.50029]
[1779568748132,33.58,76596.85,0.0,-0.5572,0.00016,29.50029]
[1779568748108,33.58,76616.1,0.0,-0.55417,0.00016,29.53942]
[1779568749115,33.58,76630.47,0.0,-0.55191,0.00016,29.56754]
[1779568750122,33.58,76638.08,0.0,-0.55071,0.00016,29.58204]
[1779568752163,33.58,76642.96,0.0,-0.54994,0.00016,29.59119]
[1779568752696,33.58,76638.24,0.0,-0.55068,0.00016,29.58233]
[1779568753176,33.58,76638.24,0.0,-0.55068,0.00016,29.58233]
[1779568753145,33.58,76621.16,0.0,-0.55338,0.00016,29.54941]
[1779568753461,33.58,76621.16,0.0,-0.55338,0.00016,29.54941]
[1779568753874,33.58,76621.16,0.0,-0.55338,0.00016,29.54941]
[1779568753918,33.58,76621.16,0.0,-0.55338,0.00016,29.54941]
[1779568753986,33.58,76621.16,0.0,-0.55338,0.00016,29.54941]
[1779568754038,33.58,76621.16,0.0,-0.55338,0.00016,29.54941]
[1779568754065,33.58,76621.16,0.0,-0.55338,0.00016,29.54941]
[1779568754173,33.58,76621.16,0.0,-0.55338,0.00016,29.54941]
[1779568754154,33.58,76620.29,0.0,-0.55352,0.00016,29.54768]
[1779568754376,33.58,76620.29,0.0,-0.55352,0.00016,29.54768]
[1779568754467,33.58,76620.29,0.0,-0.55352,0.00016,29.54768]
[1779568754879,33.58,76620.29,0.0,-0.55352,0.00016,29.54768]
[1779568754942,33.58,76620.29,0.0,-0.55352,0.00016,29.54768]
[1779568754958,33.58,76620.29,0.0,-0.55352,0.00016,29.54768]
[1779568755005,33.58,76620.29,0.0,-0.55352,0.00016,29.54768]
[1779568755116,33.58,76620.29,0.0,-0.55352,0.00016,29.54768]
[1779568755160,33.58,76635.07,0.0,-0.55119,0.00016,29.57629]
[1779568755246,33.58,76635.07,0.0,-0.55119,0.00016,29.57629]
[1779568755371,33.58,76635.07,0.0,-0.55119,0.00016,29.57629]
[1779568755449,33.58,76635.07,0.0,-0.55119,0.00016,29.57629]
[1779568755532,33.58,76635.07,0.0,-0.55119,0.00016,29.57629]
[1779568755680,33.58,76635.07,0.0,-0.55119,0.00016,29.57629]
[1779568755740,33.58,76635.07,0.0,-0.55119,0.00016,29.57629]
[1779568755902,33.58,76635.07,0.0,-0.55119,0.00016,29.57629]
[1779568755915,33.58,76635.07,0.0,-0.55119,0.00016,29.57629]
[1779568756170,33.58,76686.02,0.0,-0.54315,0.00016,29.66723]
[1779568756466,33.58,76686.02,0.0,-0.54315,0.00016,29.66723]
[1779568757176,33.58,76714.03,0.0,-0.53872,0.00016,29.71211]
[1779568757421,33.58,76714.03,0.0,-0.53872,0.00016,29.71211]
[1779568757495,33.58,76714.03,0.0,-0.53872,0.00016,29.71211]
[1779568757708,33.58,76714.03,0.0,-0.53872,0.00016,29.71211]
[1779568757883,33.58,76714.03,0.0,-0.53872,0.00016,29.71211]
[1779568758181,33.58,76714.03,0.0,-0.53872,0.00016,29.71211]
[1779568758194,33.58,76724.73,0.0,-0.53703,0.00016,29.7283]
[1779568758581,33.58,76724.73,0.0,-0.53703,0.00016,29.7283]
[1779568758616,33.58,76724.73,0.0,-0.53703,0.00016,29.7283]
[1779568759188,33.58,76746.55,0.0,-0.53358,0.00016,29.75963]
[1779568759421,33.58,76746.55,0.0,-0.53358,0.00016,29.75963]
[1779568760197,33.58,76752.58,0.0,-0.53263,0.00016,29.76789]
[1779568760227,33.58,76752.58,0.0,-0.53263,0.00016,29.76789]
[1779568760348,33.58,76752.58,0.0,-0.53263,0.00016,29.76789]
[1779568760509,33.58,76752.58,0.0,-0.53263,0.00016,29.76789]
[1779568760565,33.58,76752.58,0.0,-0.53263,0.00016,29.76789]
[1779568760626,33.58,76752.58,0.0,-0.53263,0.00016,29.76789]
[1779568760915,33.58,76752.58,0.0,-0.53263,0.00016,29.76789]
[1779568761077,33.58,76752.58,0.0,-0.53263,0.00016,29.76789]
[1779568761202,33.58,76739.54,0.0,-0.53469,0.00016,29.7498]
[1779568761655,33.58,76739.54,0.0,-0.53469,0.00016,29.7498]
[1779568761917,33.58,76739.54,0.0,-0.53469,0.00016,29.7498]
[1779568762192,33.58,76739.54,0.0,-0.53469,0.00016,29.7498]
[1779568762195,33.58,76739.54,0.0,-0.53469,0.00016,29.7498]
[1779568762375,33.58,76739.54,0.0,-0.53469,0.00016,29.7498]
[1779568762601,33.58,76739.54,0.0,-0.53469,0.00016,29.7498]
[1779568762605,33.58,76739.54,0.0,-0.53469,0.00016,29.7498]
[1779568762643,33.58,76739.54,0.0,-0.53469,0.00016,29.7498]
[1779568762790,33.58,76739.54,0.0,-0.53469,0.00016,29.7498]
[1779568762959,33.58,76739.54,0.0,-0.53469,0.00016,29.7498]
[1779568763068,33.58,76732.75,0.0,-0.53576,0.00016,29.74007]
[1779568763605,33.58,76732.75,0.0,-0.53576,0.00016,29.74007]
[1779568763695,33.58,76725.86,0.0,-0.53685,0.00016,29.72997]
[1779568764261,33.58,76725.86,0.0,-0.53685,0.00016,29.72997]
[1779568764495,33.58,76725.86,0.0,-0.53685,0.00016,29.72997]
[1779568765193,33.58,76725.86,0.0,-0.53685,0.00016,29.72997]
[1779568764585,33.58,76719.41,0.0,-0.53787,0.00016,29.72032]
[1779568765839,33.58,76719.41,0.0,-0.53787,0.00016,29.72032]
[1779568766211,33.58,76720.88,0.0,-0.53764,0.00016,29.72255]
[1779568766894,33.58,76720.88,0.0,-0.53764,0.00016,29.72255]
[1779568767043,33.58,76720.88,0.0,-0.53764,0.00016,29.72255]
[1779568768253,33.58,76712.5,0.0,-0.53896,0.00016,29.70978]
[1779568770452,33.58,76715.5,0.0,-0.53849,0.00016,29.71437]
[1779568770523,33.58,76715.5,0.0,-0.53849,0.00016,29.71437]
[1779568770693,33.58,76715.5,0.0,-0.53849,0.00016,29.71437]
[1779568770794,33.58,76711.44,0.0,-0.53913,0.00016,29.70812]
[1779568771996,33.58,76711.44,0.0,-0.53913,0.00016,29.70812]
[1779568772091,33.58,76694.35,0.0,-0.54184,0.00016,29.67795]
[1779568772332,33.58,76694.35,0.0,-0.54184,0.00016,29.67795]
[1779568772804,33.58,76694.35,0.0,-0.54184,0.00016,29.67795]
[1779568772901,33.58,76694.35,0.0,-0.54184,0.00016,29.67795]
[1779568772911,33.58,76694.35,0.0,-0.54184,0.00016,29.67795]
[1779568772920,33.58,76690.47,0.0,-0.54245,0.00016,29.67159]
[1779568774113,33.58,76702.19,0.0,-0.5406,0.00016,29.69056]
[1779568774274,33.58,76702.19,0.0,-0.5406,0.00016,29.69056]
[1779568774325,33.58,76702.19,0.0,-0.5406,0.00016,29.69056]
[1779568774413,33.58,76702.19,0.0,-0.5406,0.00016,29.69056]
[1779568774508,33.58,76702.19,0.0,-0.5406,0.00016,29.69056]
[1779568774581,33.58,76702.19,0.0,-0.5406,0.00016,29.69056]
[1779568775069,33.58,76702.19,0.0,-0.5406,0.00016,29.69056]
[1779568775133,33.58,76702.19,0.0,-0.5406,0.00016,29.69056]
[1779568775218,33.58,76701.3,0.0,-0.54074,0.00016,29.68913]
[1779568776315,33.58,76694.04,0.0,-0.54189,0.00016,29.67741]
[1779568777308,33.58,76694.04,0.0,-0.54189,0.00016,29.67741]
[1779568777322,33.58,76694.04,0.0,-0.54189,0.00016,29.67741]
[1779568777536,33.58,76694.04,0.0,-0.54189,0.00016,29.67741]
[1779568777542,33.58,76694.04,0.0,-0.54189,0.00016,29.67741]
[1779568777889,33.58,76694.04,0.0,-0.54189,0.00016,29.67741]
[1779568777889,33.58,76694.04,0.0,-0.54189,0.00016,29.67741]
[1779568778033,33.58,76694.04,0.0,-0.54189,0.00016,29.67741]
[1779568778071,33.58,76693.44,0.0,-0.54199,0.00016,29.67642]
[1779568778337,33.58,76693.44,0.0,-0.54199,0.00016,29.67642]
[1779568779176,33.58,76698.71,0.0,-0.54115,0.00016,29.68495]
[1779568779883,33.58,76705.67,0.0,-0.54006,0.00016,29.69603]
[1779568780346,33.58,76699.34,0.0,-0.54106,0.00016,29.68596]
[1779568782488,33.58,76695.82,0.0,-0.54161,0.00016,29.68027]
[1779568782716,33.58,76695.82,0.0,-0.54161,0.00016,29.68027]
[1779568782739,33.57,76695.62,0.0,-0.54165,0.00016,29.67994]
[1779568783521,33.57,76688.86,0.0,-0.54271,0.00016,29.66886]
[1779568784550,33.57,76688.86,0.0,-0.54271,0.00016,29.66886]
[1779568789469,33.57,76685.58,0.0,-0.54323,0.00016,29.66339]
[1779568789933,33.57,76685.58,0.0,-0.54323,0.00016,29.66339]
[1779568790098,33.57,76685.58,0.0,-0.54323,0.00016,29.66339]
[1779568790099,33.57,76685.73,0.0,-0.54321,0.00016,29.66363]
[1779568790418,33.57,76692.02,0.0,-0.54222,0.00016,29.67403]
[1779568791272,33.57,76692.02,0.0,-0.54222,0.00016,29.67403]
[1779568791597,33.57,76692.02,0.0,-0.54222,0.00016,29.67403]
[1779568792771,33.57,76683.38,0.0,-0.54359,0.00016,29.65968]
[1779568794310,33.57,76680.8,0.0,-0.54399,0.00016,29.65532]
[1779568795378,33.57,76679.14,0.0,-0.54426,0.00016,29.6525]
[1779568795405,33.57,76679.14,0.0,-0.54426,0.00016,29.6525]
[1779568795635,33.57,76679.14,0.0,-0.54426,0.00016,29.6525]
[1779568795851,33.57,76679.14,0.0,-0.54426,0.00016,29.6525]
[1779568796053,33.57,76679.14,0.0,-0.54426,0.00016,29.6525]
[1779568796158,33.57,76679.14,0.0,-0.54426,0.00016,29.6525]
[1779568796680,33.57,76649.08,0.0,-0.549,0.00016,29.59934]
[1779568797605,33.57,76642.16,0.0,-0.55009,0.00016,29.58652]
[1779568799730,33.57,76639.81,0.0,-0.55046,0.00016,29.58212]
[1779568800388,33.57,76644.57,0.0,-0.54971,0.00016,29.59102]
[1779568800535,33.57,76644.57,0.0,-0.54971,0.00016,29.59102]
[1779568800768,33.57,76644.57,0.0,-0.54971,0.00016,29.59102]
[1779568800980,33.57,76644.57,0.0,-0.54971,0.00016,29.59102]
[1779568801052,33.57,76644.57,0.0,-0.54971,0.00016,29.59102]
[1779568801228,33.57,76659.26,0.0,-0.54739,0.00016,29.61784]
[1779568801365,33.57,76659.26,0.0,-0.54739,0.00016,29.61784]
[1779568802022,33.57,76659.26,0.0,-0.54739,0.00016,29.61784]
[1779568802112,33.57,76701.58,0.0,-0.54071,0.00016,29.68952]
[1779568802340,33.57,76701.58,0.0,-0.54071,0.00016,29.68952]
[1779568802892,33.57,76701.58,0.0,-0.54071,0.00016,29.68952]
[1779568803169,33.57,76701.58,0.0,-0.54071,0.00016,29.68952]
[1779568803262,33.57,76701.58,0.0,-0.54071,0.00016,29.68952]
[1779568803419,33.57,76701.58,0.0,-0.54071,0.00016,29.68952]
[1779568803200,33.57,76715.52,0.0,-0.5385,0.00016,29.71131]
[1779568803519,33.57,76698.6,0.0,-0.54118,0.00016,29.68475]
[1779568804338,33.57,76698.6,0.0,-0.54118,0.00016,29.68475]
[1779568805276,33.58,76685.4,0.0,-0.54326,0.00016,29.66314]
[1779568805387,33.58,76685.4,0.0,-0.54326,0.00016,29.66314]
[1779568805571,33.58,76685.4,0.0,-0.54326,0.00016,29.66314]
[1779568806170,33.58,76685.4,0.0,-0.54326,0.00016,29.66314]
[1779568806259,33.58,76684.26,0.0,-0.54343,0.00016,29.66125]
[1779568806334,33.58,76684.26,0.0,-0.54343,0.00016,29.66125]
[1779568806534,33.58,76684.26,0.0,-0.54343,0.00016,29.66125]
[1779568807007,33.58,76684.26,0.0,-0.54343,0.00016,29.66125]
[1779568807173,33.58,76692.83,0.0,-0.54208,0.00016,29.67543]
[1779568807293,33.58,76692.83,0.0,-0.54208,0.00016,29.67543]
[1779568807829,33.58,76692.83,0.0,-0.54208,0.00016,29.67543]
[1779568808082,33.58,76698.34,0.0,-0.54121,0.00016,29.68438]
[1779568808381,33.58,76698.34,0.0,-0.54121,0.00016,29.68438]
[1779568808419,33.58,76698.34,0.0,-0.54121,0.00016,29.68438]
[1779568808633,33.58,76698.34,0.0,-0.54121,0.00016,29.68438]
[1779568809080,33.58,76698.34,0.0,-0.54121,0.00016,29.68438]
[1779568809277,33.58,76698.34,0.0,-0.54121,0.00016,29.68438]
[1779568809659,33.58,76693.23,0.0,-0.54202,0.00016,29.67608]
[1779568810119,33.58,76693.23,0.0,-0.54202,0.00016,29.67608]
[1779568810321,33.58,76681.17,0.0,-0.54392,0.00016,29.65604]
[1779568810435,33.58,76681.17,0.0,-0.54392,0.00016,29.65604]
[1779568810457,33.58,76681.17,0.0,-0.54392,0.00016,29.65604]
[1779568810946,33.58,76666.02,0.0,-0.54632,0.00016,29.62991]
[1779568812031,33.58,76652.34,0.0,-0.54847,0.00016,29.60543]
[1779568814180,33.58,76649.91,0.0,-0.54885,0.00016,29.60099]
[1779568815231,33.58,76660.6,0.0,-0.54717,0.00016,29.62035]
[1779568815537,33.58,76660.6,0.0,-0.54717,0.00016,29.62035]
[1779568815888,33.58,76660.6,0.0,-0.54717,0.00016,29.62035]
[1779568817103,33.58,76670.91,0.0,-0.54554,0.00016,29.63851]
[1779568818229,33.58,76670.91,0.0,-0.54554,0.00016,29.63851]
[1779568818419,33.58,76667.34,0.0,-0.5461,0.00016,29.6323]
[1779568819057,33.58,76667.34,0.0,-0.5461,0.00016,29.6323]
[1779568819143,33.58,76652.23,0.0,-0.54848,0.00016,29.60529]
[1779568820295,33.58,76652.23,0.0,-0.54848,0.00016,29.60529]
[1779568820874,33.58,76648.72,0.0,-0.54904,0.00016,29.59886]
[1779568821025,33.58,76656.9,0.0,-0.54774,0.00016,29.61377]
[1779568822573,33.58,76661.63,0.0,-0.547,0.00016,29.62223]
[1779568822680,33.58,76675.62,0.0,-0.54479,0.00016,29.64667]
[1779568823856,33.58,76675.62,0.0,-0.54479,0.00016,29.64667]
[1779568823970,33.58,76675.62,0.0,-0.54479,0.00016,29.64667]
[1779568824173,33.58,76675.62,0.0,-0.54479,0.00016,29.64667]
[1779568824289,33.58,76681.52,0.0,-0.54386,0.00016,29.65669]
[1779568826132,33.58,76667.82,0.0,-0.54603,0.00016,29.6331]
[1779568827452,33.58,76665.18,0.0,-0.54645,0.00016,29.62846]
[1779568827740,33.58,76665.18,0.0,-0.54645,0.00016,29.62846]
[1779568828294,33.58,76665.18,0.0,-0.54645,0.00016,29.62846]
[1779568827959,33.58,76677.04,0.0,-0.54457,0.00016,29.64904]
[1779568828775,33.58,76677.04,0.0,-0.54457,0.00016,29.64904]
[1779568828980,33.58,76677.04,0.0,-0.54457,0.00016,29.64904]
[1779568829153,33.58,76677.04,0.0,-0.54457,0.00016,29.64904]
[1779568829290,33.58,76683.05,0.0,-0.54363,0.00016,29.65921]
[1779568829599,33.58,76683.05,0.0,-0.54363,0.00016,29.65921]
[1779568829742,33.58,76683.05,0.0,-0.54363,0.00016,29.65921]
[1779568829975,33.58,76701.91,0.0,-0.54064,0.00016,29.69011]
[1779568831759,33.58,76708.66,0.0,-0.53958,0.00016,29.69776]
[1779568834354,33.58,76707.55,0.0,-0.53976,0.00016,29.69604]
[1779568834375,33.58,76707.55,0.0,-0.53976,0.00016,29.69604]
[1779568834672,33.58,76707.55,0.0,-0.53976,0.00016,29.69604]
[1779568834783,33.58,76707.55,0.0,-0.53976,0.00016,29.69604]
[1779568834807,33.58,76707.55,0.0,-0.53976,0.00016,29.69604]
[1779568834988,33.58,76707.55,0.0,-0.53976,0.00016,29.69604]
[1779568835212,33.58,76713.36,0.0,-0.53884,0.00016,29.70508]
[1779568835627,33.58,76713.36,0.0,-0.53884,0.00016,29.70508]
[1779568835647,33.58,76713.36,0.0,-0.53884,0.00016,29.70508]
[1779568835658,33.58,76713.36,0.0,-0.53884,0.00016,29.70508]
[1779568835770,33.58,76713.36,0.0,-0.53884,0.00016,29.70508]
[1779568835794,33.58,76713.36,0.0,-0.53884,0.00016,29.70508]
[1779568836114,33.58,76713.36,0.0,-0.53884,0.00016,29.70508]
[1779568836342,33.58,76743.02,0.0,-0.53414,0.00016,29.74872]
[1779568837027,33.58,76743.02,0.0,-0.53414,0.00016,29.74872]
[1779568837085,33.58,76743.02,0.0,-0.53414,0.00016,29.74872]
[1779568837093,33.58,76748.41,0.0,-0.53329,0.00016,29.75621]
[1779568840569,33.58,76750.67,0.0,-0.53294,0.00016,29.7593]
[1779568840589,33.58,76750.67,0.0,-0.53294,0.00016,29.7593]
[1779568840911,33.58,76750.67,0.0,-0.53294,0.00016,29.7593]
[1779568840939,33.58,76756.64,0.0,-0.53199,0.00016,29.76737]
[1779568841809,33.58,76756.64,0.0,-0.53199,0.00016,29.76737]
[1779568841824,33.58,76756.64,0.0,-0.53199,0.00016,29.76737]
[1779568842266,33.58,76756.56,0.0,-0.53201,0.00016,29.76726]
[1779568842384,33.58,76756.56,0.0,-0.53201,0.00016,29.76726]
[1779568842425,33.58,76756.56,0.0,-0.53201,0.00016,29.76726]
[1779568842440,33.58,76756.56,0.0,-0.53201,0.00016,29.76726]
[1779568842846,33.58,76740.89,0.0,-0.53448,0.00016,29.7457]
[1779568843493,33.58,76740.89,0.0,-0.53448,0.00016,29.7457]
[1779568843853,33.58,76728.5,0.0,-0.53644,0.00016,29.72784]
[1779568844860,33.58,76722.64,0.0,-0.53737,0.00016,29.71917]
[1779568845868,33.58,76715.72,0.0,-0.53846,0.00016,29.7087]
[1779568847728,33.58,76711.26,0.0,-0.53917,0.00016,29.70185]
[1779568848214,33.58,76711.26,0.0,-0.53917,0.00016,29.70185]
[1779568848244,33.58,76711.26,0.0,-0.53917,0.00016,29.70185]
[1779568848304,33.58,76701.27,0.0,-0.54074,0.00016,29.68614]
[1779568848411,33.58,76701.27,0.0,-0.54074,0.00016,29.68614]
[1779568848637,33.58,76701.27,0.0,-0.54074,0.00016,29.68614]
[1779568848855,33.58,76701.27,0.0,-0.54074,0.00016,29.68614]
[1779568849482,33.58,76698.25,0.0,-0.54122,0.00016,29.68129]
[1779568850013,33.58,76698.25,0.0,-0.54122,0.00016,29.68129]
[1779568850059,33.58,76698.25,0.0,-0.54122,0.00016,29.68129]
[1779568850111,33.58,76705.34,0.0,-0.5401,0.00016,29.6926]
[1779568850385,33.58,76705.34,0.0,-0.5401,0.00016,29.6926]
[1779568851118,33.58,76734.31,0.0,-0.53552,0.00016,29.73635]
[1779568852154,33.58,76747.96,0.0,-0.53336,0.00016,29.7556]
[1779568852626,33.58,76747.96,0.0,-0.53336,0.00016,29.7556]
[1779568852853,33.58,76747.96,0.0,-0.53336,0.00016,29.7556]
[1779568853219,33.58,76747.96,0.0,-0.53336,0.00016,29.7556]
[1779568853237,33.58,76747.96,0.0,-0.53336,0.00016,29.7556]
[1779568853302,33.58,76725.25,0.0,-0.53695,0.00016,29.72308]
[1779568853456,33.58,76725.25,0.0,-0.53695,0.00016,29.72308]
[1779568853466,33.58,76725.25,0.0,-0.53695,0.00016,29.72308]
[1779568853491,33.58,76725.25,0.0,-0.53695,0.00016,29.72308]
[1779568853936,33.58,76725.25,0.0,-0.53695,0.00016,29.72308]
[1779568854163,33.58,76725.25,0.0,-0.53695,0.00016,29.72308]
[1779568854341,33.59,76701.95,0.0,-0.54063,0.00016,29.68724]
[1779568854999,33.59,76701.95,0.0,-0.54063,0.00016,29.68724]
[1779568855000,33.59,76701.95,0.0,-0.54063,0.00016,29.68724]
[1779568855035,33.59,76701.95,0.0,-0.54063,0.00016,29.68724]
[1779568855061,33.59,76701.95,0.0,-0.54063,0.00016,29.68724]
[1779568855217,33.59,76706.29,0.0,-0.53995,0.00016,29.69412]
[1779568856166,33.59,76730.06,0.0,-0.53619,0.00016,29.73019]
[1779568856945,33.59,76739.94,0.0,-0.53463,0.00016,29.74441]
[1779568858179,33.59,76739.94,0.0,-0.53463,0.00016,29.74441]
[1779568859214,33.59,76734.6,0.0,-0.53547,0.00016,29.73678]
[1779568860476,33.59,76733.5,0.0,-0.53564,0.00016,29.7352]
[1779568860487,33.59,76733.5,0.0,-0.53564,0.00016,29.7352]
[1779568861080,33.59,76747.58,0.0,-0.53342,0.00016,29.7551]
[1779568861525,33.59,76747.58,0.0,-0.53342,0.00016,29.7551]
[1779568861608,33.59,76747.58,0.0,-0.53342,0.00016,29.7551]
[1779568861752,33.59,76747.58,0.0,-0.53342,0.00016,29.7551]
[1779568861811,33.59,76747.58,0.0,-0.53342,0.00016,29.7551]
[1779568861996,33.59,76747.58,0.0,-0.53342,0.00016,29.7551]
[1779568862302,33.59,76747.58,0.0,-0.53342,0.00016,29.7551]
[1779568862020,33.59,76768.3,0.0,-0.53014,0.00016,29.7827]
[1779568862460,33.59,76768.3,0.0,-0.53014,0.00016,29.7827]
[1779568862556,33.59,76768.3,0.0,-0.53014,0.00016,29.7827]
[1779568862605,33.59,76768.3,0.0,-0.53014,0.00016,29.7827]
[1779568863046,33.59,76768.3,0.0,-0.53014,0.00016,29.7827]
[1779568863187,33.59,76768.3,0.0,-0.53014,0.00016,29.7827]
[1779568863231,33.59,76768.3,0.0,-0.53014,0.00016,29.7827]
[1779568863316,33.59,76768.3,0.0,-0.53014,0.00016,29.7827]
[1779568863328,33.59,76779.08,0.0,-0.52844,0.00016,29.79626]
[1779568863499,33.59,76779.08,0.0,-0.52844,0.00016,29.79626]
[1779568863604,33.59,76779.08,0.0,-0.52844,0.00016,29.79626]
[1779568863907,33.59,76779.08,0.0,-0.52844,0.00016,29.79626]
[1779568864069,33.59,76779.08,0.0,-0.52844,0.00016,29.79626]
[1779568864090,33.59,76773.89,0.0,-0.52926,0.00016,29.78979]
[1779568865133,33.59,76773.89,0.0,-0.52926,0.00016,29.78979]
[1779568867184,33.59,76778.2,0.0,-0.52858,0.00016,29.79517]
[1779568869262,33.59,76782.58,0.0,-0.52788,0.00016,29.80054]
[1779568869300,33.59,76788.16,0.0,-0.527,0.00016,29.80726]
[1779568869599,33.59,76788.16,0.0,-0.527,0.00016,29.80726]
[1779568870030,33.59,76788.16,0.0,-0.527,0.00016,29.80726]
[1779568870098,33.59,76788.16,0.0,-0.527,0.00016,29.80726]
[1779568870240,33.59,76788.16,0.0,-0.527,0.00016,29.80726]
[1779568870262,33.59,76825.62,0.0,-0.52107,0.00016,29.84859]
[1779568870670,33.59,76825.62,0.0,-0.52107,0.00016,29.84859]
[1779568871348,33.59,76825.62,0.0,-0.52107,0.00016,29.84859]
[1779568871322,33.59,76844.59,0.0,-0.51807,0.00016,29.867]
[1779568871551,33.59,76844.59,0.0,-0.51807,0.00016,29.867]
[1779568871617,33.59,76844.59,0.0,-0.51807,0.00016,29.867]
[1779568871814,33.59,76844.59,0.0,-0.51807,0.00016,29.867]
[1779568871827,33.59,76844.59,0.0,-0.51807,0.00016,29.867]
[1779568871877,33.59,76844.59,0.0,-0.51807,0.00016,29.867]
[1779568872192,33.59,76844.59,0.0,-0.51807,0.00016,29.867]
[1779568872223,33.59,76834.7,0.0,-0.51963,0.00016,29.85761]
[1779568872612,33.59,76834.7,0.0,-0.51963,0.00016,29.85761]
[1779568873062,33.59,76848.03,0.0,-0.51752,0.00016,29.87016]
[1779568874137,33.59,76848.03,0.0,-0.51752,0.00016,29.87016]
[1779568874180,33.59,76848.03,0.0,-0.51752,0.00016,29.87016]
[1779568874366,33.59,76848.03,0.0,-0.51752,0.00016,29.87016]
[1779568874329,33.59,76842.62,0.0,-0.51838,0.00016,29.86517]
[1779568874519,33.59,76842.62,0.0,-0.51838,0.00016,29.86517]
[1779568874621,33.59,76842.62,0.0,-0.51838,0.00016,29.86517]
[1779568874743,33.59,76842.62,0.0,-0.51838,0.00016,29.86517]
[1779568874814,33.59,76842.62,0.0,-0.51838,0.00016,29.86517]
[1779568875363,33.59,76818.03,0.0,-0.52227,0.00016,29.84074]
[1779568875526,33.59,76818.03,0.0,-0.52227,0.00016,29.84074]
[1779568876255,33.59,76818.03,0.0,-0.52227,0.00016,29.84074]
[1779568876330,33.59,76823.21,0.0,-0.52145,0.00016,29.84612]
[1779568876614,33.59,76823.21,0.0,-0.52145,0.00016,29.84612]
[1779568876615,33.59,76823.21,0.0,-0.52145,0.00016,29.84612]
[1779568876666,33.59,76823.21,0.0,-0.52145,0.00016,29.84612]
[1779568876697,33.59,76823.21,0.0,-0.52145,0.00016,29.84612]
[1779568877034,33.59,76823.21,0.0,-0.52145,0.00016,29.84612]
[1779568877293,33.59,76809.44,0.0,-0.52363,0.00016,29.83154]
[1779568878261,33.59,76800.98,0.0,-0.52497,0.00016,29.82214]
[1779568881219,33.59,76796.83,0.0,-0.52563,0.00016,29.81742]
[1779568881311,33.59,76796.83,0.0,-0.52563,0.00016,29.81742]
[1779568883306,33.59,76801.71,0.0,-0.52485,0.00016,29.82298]
[1779568883394,33.59,76801.71,0.0,-0.52485,0.00016,29.82298]
[1779568883769,33.59,76803.77,0.0,-0.52452,0.00016,29.8253]
[1779568884322,33.59,76803.77,0.0,-0.52452,0.00016,29.8253]
[1779568884139,33.59,76812.56,0.0,-0.52313,0.00016,29.83494]
[1779568885185,33.59,76812.56,0.0,-0.52313,0.00016,29.83494]
[1779568885252,33.59,76806.57,0.0,-0.52408,0.00016,29.82842]
[1779568888168,33.6,76794.76,0.0,-0.52594,0.00016,29.81507]
[1779568889006,33.6,76794.76,0.0,-0.52594,0.00016,29.81507]
[1779568889175,33.6,76791.37,0.0,-0.52648,0.00016,29.81112]
[1779568889575,33.6,76791.37,0.0,-0.52648,0.00016,29.81112]
[1779568889929,33.6,76791.37,0.0,-0.52648,0.00016,29.81112]
[1779568890209,33.6,76779.65,0.0,-0.52833,0.00016,29.79703]
[1779568891111,33.6,76779.65,0.0,-0.52833,0.00016,29.79703]
[1779568891320,33.6,76779.65,0.0,-0.52833,0.00016,29.79703]
[1779568891393,33.6,76777.21,0.0,-0.52872,0.00016,29.79102]
[1779568891458,33.6,76777.21,0.0,-0.52872,0.00016,29.79102]
[1779568891807,33.6,76777.21,0.0,-0.52872,0.00016,29.79102]
[1779568891860,33.6,76777.21,0.0,-0.52872,0.00016,29.79102]
[1779568892322,33.6,76766.85,0.0,-0.53036,0.00016,29.77791]
[1779568893985,33.6,76761.45,0.0,-0.53121,0.00016,29.77089]
[1779568895368,33.6,76762.11,0.0,-0.53111,0.00016,29.77175]
[1779568895417,33.6,76762.11,0.0,-0.53111,0.00016,29.77175]
[1779568895742,33.6,76764.59,0.0,-0.53072,0.00016,29.77499]
[1779568895860,33.6,76764.59,0.0,-0.53072,0.00016,29.77499]
[1779568896177,33.6,76764.59,0.0,-0.53072,0.00016,29.77499]
[1779568896201,33.6,76764.59,0.0,-0.53072,0.00016,29.77499]
[1779568896245,33.6,76764.59,0.0,-0.53072,0.00016,29.77499]
[1779568896379,33.6,76764.59,0.0,-0.53072,0.00016,29.77499]
[1779568896259,33.6,76773.39,0.0,-0.52932,0.00016,29.78625]
[1779568896539,33.6,76773.39,0.0,-0.52932,0.00016,29.78625]
[1779568897382,33.6,76761.39,0.0,-0.53122,0.00016,29.77082]
[1779568898246,33.6,76748.27,0.0,-0.5333,0.00016,29.75316]
[1779568898441,33.6,76748.27,0.0,-0.5333,0.00016,29.75316]
[1779568898490,33.6,76748.27,0.0,-0.5333,0.00016,29.75316]
[1779568899253,33.6,76740.84,0.0,-0.53447,0.00016,29.74282]
[1779568899416,33.6,76740.84,0.0,-0.53447,0.00016,29.74282]
[1779568903072,33.61,76737.13,0.0,-0.53505,0.00016,29.73758]
[1779568903173,33.61,76737.13,0.0,-0.53505,0.00016,29.73758]
[1779568903289,33.61,76731.27,0.0,-0.53597,0.00016,29.72915]
[1779568903554,33.61,76731.27,0.0,-0.53597,0.00016,29.72915]
[1779568903833,33.61,76731.27,0.0,-0.53597,0.00016,29.72915]
[1779568904126,33.61,76731.27,0.0,-0.53597,0.00016,29.72915]
[1779568904147,33.61,76731.27,0.0,-0.53597,0.00016,29.72915]
[1779568904294,33.61,76717.34,0.0,-0.53817,0.00016,29.70843]
[1779568905358,33.61,76717.34,0.0,-0.53817,0.00016,29.70843]
[1779568905406,33.61,76717.34,0.0,-0.53817,0.00016,29.70843]
[1779568905415,33.61,76717.34,0.0,-0.53817,0.00016,29.70843]
[1779568905301,33.61,76714.91,0.0,-0.53856,0.00016,29.70473]
[1779568906309,33.61,76709.75,0.0,-0.53937,0.00016,29.69678]
[1779568907323,33.61,76709.75,0.0,-0.53937,0.00016,29.69678]
[1779568907421,33.61,76709.75,0.0,-0.53937,0.00016,29.69678]
[1779568908291,33.61,76707.2,0.0,-0.53977,0.00016,29.6928]
[1779568908328,33.61,76691.48,0.0,-0.54225,0.00016,29.66762]
[1779568909043,33.61,76691.48,0.0,-0.54225,0.00016,29.66762]
[1779568909326,33.61,76691.48,0.0,-0.54225,0.00016,29.66762]
[1779568909335,33.61,76700.77,0.0,-0.54078,0.00016,29.68266]
[1779568909601,33.61,76700.77,0.0,-0.54078,0.00016,29.68266]
[1779568909787,33.61,76700.77,0.0,-0.54078,0.00016,29.68266]
[1779568910230,33.61,76700.77,0.0,-0.54078,0.00016,29.68266]
[1779568910341,33.61,76713.86,0.0,-0.53872,0.00016,29.70317]
[1779568910722,33.61,76713.86,0.0,-0.53872,0.00016,29.70317]
[1779568911084,33.61,76713.86,0.0,-0.53872,0.00016,29.70317]
[1779568911348,33.61,76714.72,0.0,-0.53858,0.00016,29.7045]
[1779568911640,33.61,76714.72,0.0,-0.53858,0.00016,29.7045]
[1779568912157,33.61,76714.72,0.0,-0.53858,0.00016,29.7045]
[1779568913132,33.61,76713.74,0.0,-0.53873,0.00016,29.703]
[1779568913190,33.61,76713.74,0.0,-0.53873,0.00016,29.703]
[1779568913199,33.61,76713.74,0.0,-0.53873,0.00016,29.703]
[1779568913418,33.61,76713.74,0.0,-0.53873,0.00016,29.703]
[1779568914369,33.61,76727.41,0.0,-0.53657,0.00016,29.72358]
[1779568916383,33.62,76734.59,0.0,-0.53544,0.00016,29.73404]
[1779568917390,33.62,76742.89,0.0,-0.53412,0.00016,29.74583]
[1779568920446,33.62,76744.23,0.0,-0.53391,0.00016,29.74773]
[1779568920649,33.62,76744.23,0.0,-0.53391,0.00016,29.74773]
[1779568920722,33.62,76744.23,0.0,-0.53391,0.00016,29.74773]
[1779568920970,33.62,76744.23,0.0,-0.53391,0.00016,29.74773]
[1779568921418,33.62,76762.46,0.0,-0.53102,0.00016,29.77239]
[1779568921600,33.62,76762.46,0.0,-0.53102,0.00016,29.77239]
[1779568922425,33.62,76769.51,0.0,-0.52991,0.00016,29.78151]
[1779568923124,33.62,76769.51,0.0,-0.52991,0.00016,29.78151]
[1779568923137,33.62,76769.51,0.0,-0.52991,0.00016,29.78151]
[1779568923393,33.62,76769.51,0.0,-0.52991,0.00016,29.78151]
[1779568923432,33.63,76775.01,0.0,-0.52904,0.00016,29.78846]
[1779568923867,33.63,76775.01,0.0,-0.52904,0.00016,29.78846]
[1779568925228,33.63,76776.38,0.0,-0.52882,0.00016,29.79018]
[1779568925665,33.63,76779.36,0.0,-0.52834,0.00016,29.79387]
[1779568926187,33.63,76779.36,0.0,-0.52834,0.00016,29.79387]
[1779568927418,33.63,76779.36,0.0,-0.52834,0.00016,29.79388]
[1779568927689,33.63,76779.9,0.0,-0.52826,0.00016,29.79455]
[1779568928297,33.63,76779.9,0.0,-0.52826,0.00016,29.79455]
[1779568928331,33.63,76784.7,0.0,-0.5275,0.00016,29.80039]
[1779568929700,33.63,76785.74,0.0,-0.52733,0.00016,29.80164]
[1779568930038,33.63,76785.74,0.0,-0.52733,0.00016,29.80164]
[1779568930064,33.63,76786.93,0.0,-0.52714,0.00016,29.80307]
[1779568930481,33.63,76779.59,0.0,-0.5283,0.00016,29.79419]
[1779568932957,33.63,76778.12,0.0,-0.52853,0.00016,29.79239]
[1779568933403,33.63,76778.12,0.0,-0.52853,0.00016,29.79239]
[1779568933523,33.64,76777.48,0.0,-0.52863,0.00016,29.7916]
[1779568933975,33.64,76777.48,0.0,-0.52863,0.00016,29.7916]
[1779568933988,33.64,76777.48,0.0,-0.52863,0.00016,29.7916]
[1779568934302,33.64,76766.78,0.0,-0.53032,0.00016,29.77811]
[1779568935574,33.64,76764.5,0.0,-0.53068,0.00016,29.77517]
[1779568939688,33.65,76767.53,0.0,-0.53019,0.00016,29.77913]
[1779568940810,33.65,76766.73,0.0,-0.53031,0.00016,29.77812]
[1779568940976,33.65,76766.73,0.0,-0.53031,0.00016,29.77812]
[1779568941074,33.65,76759.22,0.0,-0.5315,0.00016,29.76834]
[1779568946401,33.66,76761.07,0.0,-0.5312,0.00016,29.77083]
[1779568948608,33.66,76755.3,0.0,-0.5321,0.00016,29.76323]
[1779568953458,33.67,76750.46,0.0,-0.53286,0.00016,29.75373]
[1779568953645,33.67,76741.97,0.0,-0.5342,0.00016,29.74203]
[1779568955792,33.68,76739.2,0.0,-0.53462,0.00016,29.73823]
[1779568957674,33.69,76753.55,0.0,-0.53234,0.00016,29.75812]
[1779568962709,33.7,76750.16,0.0,-0.53286,0.00016,29.75361]
[1779568964104,33.7,76750.16,0.0,-0.53286,0.00016,29.75361]
[1779568964146,33.7,76750.16,0.0,-0.53286,0.00016,29.75361]
[1779568964809,33.71,76744.9,0.0,-0.53369,0.00016,29.74642]
[1779568965552,33.71,76743.73,0.0,-0.53387,0.00016,29.74479]
[1779568965574,33.71,76743.73,0.0,-0.53387,0.00016,29.74479]
[1779568966009,33.71,76743.73,0.0,-0.53387,0.00016,29.74479]
[1779568966056,33.71,76743.73,0.0,-0.53387,0.00016,29.74479]
[1779568966063,33.71,76736.16,0.0,-0.53506,0.00016,29.73415]
[1779568966524,33.71,76736.16,0.0,-0.53506,0.00016,29.73415]
[1779568966822,33.71,76736.16,0.0,-0.53506,0.00016,29.73415]
[1779568966841,33.71,76736.16,0.0,-0.53506,0.00016,29.73415]
[1779568966883,33.71,76721.4,0.0,-0.53739,0.00016,29.71262]
[1779568967744,33.71,76708.92,0.0,-0.53935,0.00016,29.69364]
[1779568969237,33.71,76708.92,0.0,-0.53935,0.00016,29.69364]
[1779568969312,33.71,76703.37,0.0,-0.54022,0.00016,29.68499]
[1779568969884,33.71,76703.37,0.0,-0.54022,0.00016,29.68499]
[1779568971125,33.71,76699.87,0.0,-0.54077,0.00016,29.67946]
[1779568971393,33.71,76699.87,0.0,-0.54077,0.00016,29.67946]
[1779568971546,33.72,76696.78,0.0,-0.54125,0.00016,29.67455]
[1779568971575,33.72,76696.78,0.0,-0.54125,0.00016,29.67455]
[1779568971732,33.72,76696.78,0.0,-0.54125,0.00016,29.67455]
[1779568971965,33.72,76696.78,0.0,-0.54125,0.00016,29.67455]
[1779568972122,33.72,76704.64,0.0,-0.54001,0.00016,29.68703]
[1779568972923,33.72,76704.64,0.0,-0.54001,0.00016,29.68703]
[1779568973128,33.72,76704.64,0.0,-0.54001,0.00016,29.68703]
[1779568973451,33.72,76704.64,0.0,-0.54001,0.00016,29.68703]
[1779568973248,33.72,76711.4,0.0,-0.53895,0.00016,29.69756]
[1779568974310,33.72,76711.4,0.0,-0.53895,0.00016,29.69756]
[1779568974420,33.72,76705.1,0.0,-0.53994,0.00016,29.68778]
[1779568974768,33.72,76705.1,0.0,-0.53994,0.00016,29.68778]
[1779568975264,33.72,76705.1,0.0,-0.53994,0.00016,29.68778]
[1779568975751,33.72,76704.27,0.0,-0.54007,0.00016,29.68649]
[1779568975770,33.72,76704.27,0.0,-0.54007,0.00016,29.68649]
[1779568975900,33.72,76704.27,0.0,-0.54007,0.00016,29.68649]
[1779568976002,33.72,76704.27,0.0,-0.54007,0.00016,29.68649]
[1779568976050,33.72,76705.14,0.0,-0.53993,0.00016,29.68788]
[1779568977433,33.72,76716.56,0.0,-0.53812,0.00016,29.70551]
[1779568979865,33.73,76722.33,0.0,-0.53721,0.00016,29.7142]
[1779568980703,33.73,76722.33,0.0,-0.53721,0.00016,29.7142]
[1779568980704,33.73,76722.33,0.0,-0.53721,0.00016,29.7142]
[1779568981441,33.73,76722.33,0.0,-0.53721,0.00016,29.7142]
[1779568980872,33.73,76730.3,0.0,-0.53595,0.00016,29.72593]
[1779568982020,33.73,76735.77,0.0,-0.53509,0.00016,29.73381]
[1779568982987,33.73,76735.77,0.0,-0.53509,0.00016,29.73381]
[1779568983178,33.73,76733.16,0.0,-0.5355,0.00016,29.7301]
[1779568984660,33.74,76728.72,0.0,-0.53618,0.00016,29.72378]
[1779568984666,33.74,76728.72,0.0,-0.53618,0.00016,29.72378]
[1779568984700,33.74,76728.72,0.0,-0.53618,0.00016,29.72378]
[1779568985259,33.74,76728.72,0.0,-0.53618,0.00016,29.72378]
[1779568985616,33.74,76730.57,0.0,-0.53589,0.00016,29.72647]
[1779568985908,33.77,76727.88,0.0,-0.53628,0.00016,29.72278]
[1779568986915,33.77,76722.41,0.0,-0.53714,0.00016,29.71475]
[1779568989145,33.77,76718.98,0.0,-0.53767,0.00016,29.70965]
[1779568992291,33.77,76715.49,0.0,-0.53822,0.00016,29.70444]
[1779568993424,33.78,76716.75,0.0,-0.53802,0.00016,29.70636]
[1779568994970,33.78,76726.18,0.0,-0.53653,0.00016,29.72043]
[1779568995533,33.78,76726.18,0.0,-0.53653,0.00016,29.72043]
[1779568995754,33.78,76726.18,0.0,-0.53653,0.00016,29.72043]
[1779568995771,33.78,76726.18,0.0,-0.53653,0.00016,29.72043]
[1779568995978,33.78,76728.41,0.0,-0.53618,0.00016,29.7237]
[1779568997967,33.78,76731.83,0.0,-0.53563,0.00016,29.72867]
[1779568998268,33.78,76731.83,0.0,-0.53563,0.00016,29.72867]
[1779568999104,33.79,76735.81,0.0,-0.53501,0.00016,29.73439]
[1779568999202,33.81,76741.7,0.0,-0.53405,0.00016,29.74287]
[1779568999704,33.81,76741.7,0.0,-0.53405,0.00016,29.74287]
[1779569000299,33.81,76741.7,0.0,-0.53405,0.00016,29.74287]
[1779569000915,33.83,76741.66,0.0,-0.53403,0.00016,29.74298]
[1779569001013,33.85,76741.48,0.0,-0.53403,0.00016,29.7429]
[1779569002539,33.86,76743.05,0.0,-0.53376,0.00016,29.74524]
[1779569003219,33.86,76743.05,0.0,-0.53376,0.00016,29.74524]
[1779569003324,33.86,76743.05,0.0,-0.53376,0.00016,29.74524]
[1779569003422,33.9,76745.42,0.0,-0.53334,0.00016,29.74879]
[1779569003638,33.9,76745.42,0.0,-0.53334,0.00016,29.74879]
[1779569003645,33.9,76745.42,0.0,-0.53334,0.00016,29.74879]
[1779569004218,33.9,76745.42,0.0,-0.53334,0.00016,29.74879]
[1779569004423,33.9,76745.42,0.0,-0.53334,0.00016,29.74879]
[1779569004434,33.9,76745.42,0.0,-0.53334,0.00016,29.74879]
[1779569004520,33.91,76745.75,0.0,-0.53327,0.00016,29.74938]
[1779569005041,33.91,76739.53,0.0,-0.53424,0.00016,29.74079]
[1779569007131,33.93,76737.96,0.0,-0.53446,0.00016,29.73875]
[1779569007418,33.93,76737.96,0.0,-0.53446,0.00016,29.73875]
[1779569009069,33.98,76744.77,0.0,-0.53333,0.00016,29.74862]
[1779569010331,33.98,76744.77,0.0,-0.53333,0.00016,29.74862]
[1779569010974,34.01,76748.03,0.0,-0.53278,0.00016,29.75327]
[1779569011759,34.01,76749.41,0.0,-0.53257,0.00016,29.75213]
[1779569012090,34.02,76743.72,0.0,-0.53344,0.00016,29.74451]
[1779569014129,34.03,76744.87,0.0,-0.53324,0.00016,29.7462]
[1779569015150,34.05,76745.23,0.0,-0.53317,0.00016,29.7468]
[1779569016463,34.06,76749.1,0.0,-0.53255,0.00016,29.75214]
[1779569016123,34.07,76741.52,0.0,-0.53372,0.00016,29.74194]
[1779569017130,34.09,76736.06,0.0,-0.53455,0.00016,29.73449]
[1779569017712,34.09,76736.06,0.0,-0.53455,0.00016,29.73449]
[1779569018137,34.1,76744.01,0.0,-0.53329,0.00016,29.7456]
[1779569018657,34.1,76744.01,0.0,-0.53329,0.00016,29.7456]
[1779569018988,34.1,76744.01,0.0,-0.53329,0.00016,29.7456]
[1779569019144,34.1,76752.47,0.0,-0.53197,0.00016,29.75697]
[1779569021686,34.11,76755.6,0.0,-0.53147,0.00016,29.76117]
[1779569025224,34.14,76752.58,0.0,-0.5319,0.00016,29.75741]
[1779569027042,34.16,76750.33,0.0,-0.53223,0.00016,29.75457]
[1779569027280,34.16,76750.33,0.0,-0.53223,0.00016,29.75457]
[1779569027480,34.16,76750.33,0.0,-0.53223,0.00016,29.75457]
[1779569027701,34.16,76747.46,0.0,-0.53267,0.00016,29.75075]
[1779569028207,34.16,76737.32,0.0,-0.53425,0.00016,29.73692]
[1779569028560,34.16,76737.32,0.0,-0.53425,0.00016,29.73692]
[1779569030018,34.17,76737.06,0.0,-0.53427,0.00016,29.73668]
[1779569031031,34.19,76737.05,0.0,-0.53425,0.00016,29.73679]
[1779569031272,34.21,76748.55,0.0,-0.53243,0.00016,29.75264]
[1779569032812,34.22,76748.52,0.0,-0.53242,0.00016,29.7527]
[1779569033329,34.22,76748.52,0.0,-0.53242,0.00016,29.7527]
[1779569033945,34.23,76750.01,0.0,-0.53219,0.00016,29.75469]
[1779569034276,34.23,76750.01,0.0,-0.53219,0.00016,29.75469]
[1779569034368,34.23,76743.83,0.0,-0.53315,0.00016,29.74642]
[1779569034937,34.23,76743.83,0.0,-0.53315,0.00016,29.74642]
[1779569035051,34.23,76743.83,0.0,-0.53315,0.00016,29.74642]
[1779569035320,34.23,76743.83,0.0,-0.53315,0.00016,29.74642]
[1779569035638,34.23,76744.9,0.0,-0.53298,0.00016,29.74787]
[1779569035939,34.23,76744.9,0.0,-0.53298,0.00016,29.74787]
[1779569036282,34.23,76744.9,0.0,-0.53298,0.00016,29.74787]
[1779569040307,34.24,76750.2,0.0,-0.53214,0.00016,29.75506]
[1779569041261,34.24,76751.74,0.0,-0.5319,0.00016,29.7571]
[1779569041348,34.24,76751.74,0.0,-0.5319,0.00016,29.7571]
[1779569041359,34.24,76755.21,0.0,-0.53136,0.00016,29.76165]
[1779569041616,34.24,76755.21,0.0,-0.53136,0.00016,29.76165]
[1779569041643,34.24,76755.21,0.0,-0.53136,0.00016,29.76165]
[1779569041739,34.24,76755.21,0.0,-0.53136,0.00016,29.76165]
[1779569041902,34.24,76755.21,0.0,-0.53136,0.00016,29.76165]
[1779569041976,34.24,76755.21,0.0,-0.53136,0.00016,29.76165]
[1779569042397,34.24,76755.21,0.0,-0.53136,0.00016,29.76165]
[1779569042437,34.24,76771.03,0.0,-0.5289,0.00016,29.7817]
[1779569042594,34.24,76771.03,0.0,-0.5289,0.00016,29.7817]
[1779569044231,34.25,76776.41,0.0,-0.52806,0.00016,29.78826]
[1779569044555,34.25,76770.79,0.0,-0.52893,0.00016,29.78142]
[1779569045341,34.25,76761.3,0.0,-0.53041,0.00016,29.76954]
[1779569046598,34.26,76757.31,0.0,-0.53101,0.00016,29.76449]
[1779569047357,34.26,76755.59,0.0,-0.53128,0.00016,29.76227]
[1779569048784,34.26,76752.89,0.0,-0.5317,0.00016,29.75876]
[1779569049372,34.26,76758.24,0.0,-0.53086,0.00016,29.76572]
[1779569051147,34.26,76761.43,0.0,-0.53037,0.00016,29.76981]
[1779569051385,34.26,76760.59,0.0,-0.5305,0.00016,29.76875]
[1779569051665,34.26,76760.59,0.0,-0.5305,0.00016,29.76875]
[1779569053765,34.27,76751.52,0.0,-0.5319,0.00016,29.75701]
[1779569054452,34.27,76751.52,0.0,-0.5319,0.00016,29.75701]
[1779569054489,34.27,76751.52,0.0,-0.5319,0.00016,29.75701]
[1779569055413,34.28,76741.48,0.0,-0.53344,0.00015,29.74369]
[1779569056420,34.28,76733.59,0.0,-0.53465,0.00015,29.73284]
[1779569058437,34.29,76734.2,0.0,-0.53455,0.00015,29.73373]
[1779569060946,34.29,76732.96,0.0,-0.53474,0.00015,29.73204]
[1779569065485,34.31,76724.51,0.0,-0.53602,0.00015,29.72027]
[1779569066792,34.32,76720.28,0.0,-0.53667,0.00015,29.71418]
[1779569071412,34.32,76717.55,0.0,-0.53708,0.00015,29.71026]
[1779569071868,34.32,76715.36,0.0,-0.53743,0.00015,29.70405]
[1779569075565,34.33,76724.17,0.0,-0.53605,0.00015,29.71694]
[1779569078418,34.33,76723.55,0.0,-0.53614,0.00015,29.71608]
[1779569078430,34.33,76723.55,0.0,-0.53614,0.00015,29.71608]
[1779569078596,34.33,76723.55,0.0,-0.53614,0.00015,29.71608]
[1779569078599,34.33,76723.55,0.0,-0.53614,0.00015,29.71608]
[1779569078586,34.34,76717.63,0.0,-0.53706,0.00015,29.70751]
[1779569078711,34.34,76717.63,0.0,-0.53706,0.00015,29.70751]
[1779569078804,34.34,76717.63,0.0,-0.53706,0.00015,29.70751]
[1779569079593,34.34,76719.0,0.0,-0.53684,0.00015,29.70953]
[1779569082176,34.34,76717.81,0.0,-0.53702,0.00015,29.70783]
[1779569082420,34.34,76717.81,0.0,-0.53702,0.00015,29.70783]
[1779569083097,34.34,76717.81,0.0,-0.53702,0.00015,29.70783]
[1779569083808,34.34,76713.33,0.0,-0.53771,0.00015,29.70125]
[1779569084755,34.34,76710.7,0.0,-0.53812,0.00015,29.69736]
[1779569084778,34.34,76710.7,0.0,-0.53812,0.00015,29.69736]
[1779569084886,34.34,76710.7,0.0,-0.53812,0.00015,29.69736]
[1779569084927,34.34,76710.7,0.0,-0.53812,0.00015,29.69736]
[1779569084963,34.34,76710.7,0.0,-0.53812,0.00015,29.69736]
[1779569085239,34.34,76710.7,0.0,-0.53812,0.00015,29.69736]
[1779569085338,34.35,76733.43,0.0,-0.5346,0.00015,29.73017]
[1779569085973,34.35,76761.61,0.0,-0.53023,0.00015,29.76766]
[1779569087307,34.35,76761.61,0.0,-0.53023,0.00015,29.76766]
[1779569087409,34.35,76775.59,0.0,-0.52807,0.00015,29.78493]
[1779569087678,34.35,76775.59,0.0,-0.52807,0.00015,29.78493]
[1779569087974,34.35,76775.59,0.0,-0.52807,0.00015,29.78493]
[1779569088647,34.35,76779.49,0.0,-0.52746,0.00015,29.78961]
[1779569088996,34.35,76779.49,0.0,-0.52746,0.00015,29.78961]
[1779569090701,34.36,76778.49,0.0,-0.52761,0.00015,29.78846]
[1779569090949,34.36,76778.49,0.0,-0.52761,0.00015,29.78846]
[1779569090993,34.36,76778.49,0.0,-0.52761,0.00015,29.78846]
[1779569090999,34.36,76778.49,0.0,-0.52761,0.00015,29.78846]
[1779569091104,34.36,76778.49,0.0,-0.52761,0.00015,29.78846]
[1779569091491,34.36,76778.49,0.0,-0.52761,0.00015,29.78846]
[1779569091593,34.36,76779.65,0.0,-0.52743,0.00015,29.78984]
[1779569092213,34.36,76779.65,0.0,-0.52743,0.00015,29.78984]
[1779569092253,34.36,76769.88,0.0,-0.52894,0.00015,29.77805]
[1779569092865,34.36,76769.88,0.0,-0.52894,0.00015,29.77805]
[1779569093431,34.36,76769.88,0.0,-0.52894,0.00015,29.77805]
[1779569093437,34.36,76769.88,0.0,-0.52894,0.00015,29.77805]
[1779569093564,34.36,76761.58,0.0,-0.53022,0.00015,29.76772]
[1779569093947,34.36,76761.58,0.0,-0.53022,0.00015,29.76772]
[1779569094253,34.36,76752.13,0.0,-0.53168,0.00015,29.75557]
[1779569095065,34.37,76745.29,0.0,-0.53273,0.00015,29.74655]
[1779569099818,34.38,76743.4,0.0,-0.53302,0.00015,29.74408]
[1779569100409,34.38,76743.4,0.0,-0.53302,0.00015,29.74408]
[1779569100450,34.38,76743.4,0.0,-0.53302,0.00015,29.74408]
[1779569100562,34.38,76743.4,0.0,-0.53302,0.00015,29.74408]
[1779569101083,34.38,76746.26,0.0,-0.53257,0.00015,29.74793]
[1779569101483,34.38,76746.26,0.0,-0.53257,0.00015,29.74793]
[1779569101499,34.38,76746.26,0.0,-0.53257,0.00015,29.74793]
[1779569101505,34.38,76746.26,0.0,-0.53257,0.00015,29.74793]
[1779569101564,34.38,76751.83,0.0,-0.53171,0.00015,29.7553]
[1779569101710,34.38,76751.83,0.0,-0.53171,0.00015,29.7553]
[1779569101879,34.38,76751.83,0.0,-0.53171,0.00015,29.7553]
[1779569101933,34.38,76751.83,0.0,-0.53171,0.00015,29.7553]
[1779569102537,34.38,76751.83,0.0,-0.53171,0.00015,29.7553]
[1779569102555,34.38,76751.83,0.0,-0.53171,0.00015,29.7553]
[1779569102558,34.38,76764.2,0.0,-0.52979,0.00015,29.77117]
[1779569102674,34.38,76764.2,0.0,-0.52979,0.00015,29.77117]
[1779569102892,34.38,76764.2,0.0,-0.52979,0.00015,29.77117]
[1779569103422,34.38,76764.2,0.0,-0.52979,0.00015,29.77117]
[1779569104024,34.38,76765.28,0.0,-0.52962,0.00015,29.77252]
[1779569104160,34.38,76765.28,0.0,-0.52962,0.00015,29.77252]
[1779569104528,34.38,76765.28,0.0,-0.52962,0.00015,29.77252]
[1779569104598,34.39,76757.19,0.0,-0.53087,0.00015,29.76232]
[1779569104988,34.39,76757.19,0.0,-0.53087,0.00015,29.76232]
[1779569105703,34.39,76755.61,0.0,-0.53111,0.00015,29.76028]
[1779569105723,34.39,76755.61,0.0,-0.53111,0.00015,29.76028]
[1779569105730,34.39,76755.61,0.0,-0.53111,0.00015,29.76028]
[1779569106794,34.39,76747.51,0.0,-0.53236,0.00015,29.74972]
[1779569108826,34.4,76746.49,0.0,-0.53251,0.00015,29.74838]
[1779569108872,34.4,76746.49,0.0,-0.53251,0.00015,29.74838]
[1779569108896,34.4,76746.49,0.0,-0.53251,0.00015,29.74838]
[1779569109837,34.4,76747.36,0.0,-0.53237,0.00015,29.74956]
[1779569110083,34.4,76747.36,0.0,-0.53237,0.00015,29.74956]
[1779569110822,34.4,76758.72,0.0,-0.53061,0.00015,29.76436]
[1779569113774,34.41,76762.78,0.0,-0.52998,0.00015,29.76954]
[1779569114717,34.41,76759.81,0.0,-0.53044,0.00015,29.7658]
[1779569114758,34.41,76759.81,0.0,-0.53044,0.00015,29.7658]
[1779569115179,34.41,76759.81,0.0,-0.53044,0.00015,29.7658]
[1779569115189,34.41,76759.81,0.0,-0.53044,0.00015,29.7658]
[1779569116192,34.41,76757.32,0.0,-0.53082,0.00015,29.76263]
[1779569116698,34.41,76760.33,0.0,-0.53035,0.00015,29.76648]
[1779569116864,34.41,76765.94,0.0,-0.52948,0.00015,29.77354]
[1779569121262,34.42,76766.31,0.0,-0.52942,0.00015,29.77405]
[1779569121275,34.42,76766.31,0.0,-0.52942,0.00015,29.77405]
[1779569122416,34.42,76766.58,0.0,-0.52937,0.00015,29.7744]
[1779569122504,34.42,76765.91,0.0,-0.52948,0.00015,29.77357]
[1779569124167,34.42,76768.01,0.0,-0.52915,0.00015,29.77618]
[1779569124648,34.42,76768.01,0.0,-0.52915,0.00015,29.77618]
[1779569124218,34.43,76768.48,0.0,-0.52908,0.00015,29.77677]
[1779569124916,34.43,76768.48,0.0,-0.52908,0.00015,29.77677]
[1779569125008,34.43,76762.82,0.0,-0.52995,0.00015,29.76974]
[1779569125677,34.43,76762.82,0.0,-0.52995,0.00015,29.76974]
[1779569126440,34.43,76762.82,0.0,-0.52995,0.00015,29.76974]
[1779569126475,34.43,76749.88,0.0,-0.53194,0.00015,29.75312]
[1779569127426,34.43,76749.88,0.0,-0.53194,0.00015,29.75312]
[1779569127651,34.45,76742.49,0.0,-0.53306,0.00015,29.74348]
[1779569128031,34.45,76742.49,0.0,-0.53306,0.00015,29.74348]
[1779569128502,34.45,76729.45,0.0,-0.53507,0.00015,29.72557]
[1779569128948,34.45,76723.81,0.0,-0.53593,0.00015,29.7176]
[1779569130721,34.45,76722.74,0.0,-0.5361,0.00015,29.71609]
[1779569131159,34.45,76722.74,0.0,-0.5361,0.00015,29.71609]
[1779569131244,34.45,76722.74,0.0,-0.5361,0.00015,29.71609]
[1779569131735,34.46,76722.45,0.0,-0.53614,0.00015,29.71268]
[1779569131938,34.46,76722.45,0.0,-0.53614,0.00015,29.71268]
[1779569131982,34.46,76722.45,0.0,-0.53614,0.00015,29.71268]
[1779569132088,34.46,76722.45,0.0,-0.53614,0.00015,29.71268]
[1779569132096,34.46,76722.45,0.0,-0.53614,0.00015,29.71268]
[1779569132321,34.46,76722.45,0.0,-0.53614,0.00015,29.71268]
[1779569132490,34.46,76722.45,0.0,-0.53614,0.00015,29.71268]
[1779569132502,34.46,76762.2,0.0,-0.53001,0.00015,29.76617]
[1779569133024,34.46,76762.2,0.0,-0.53001,0.00015,29.76617]
[1779569133067,34.46,76798.11,0.0,-0.52447,0.00015,29.80846]
[1779569133772,34.46,76798.11,0.0,-0.52447,0.00015,29.80846]
[1779569134309,34.46,76798.11,0.0,-0.52447,0.00015,29.80846]
[1779569134356,34.46,76796.67,0.0,-0.52469,0.00015,29.80688]
[1779569134773,34.46,76796.67,0.0,-0.52469,0.00015,29.80688]
[1779569134820,34.46,76796.67,0.0,-0.52469,0.00015,29.80688]
[1779569135659,34.46,76796.67,0.0,-0.52469,0.00015,29.80688]
[1779569136339,34.46,76796.26,0.0,-0.52475,0.00015,29.80643]
[1779569136405,34.46,76795.56,0.0,-0.52486,0.00015,29.80566]
[1779569142041,34.47,76796.9,0.0,-0.52464,0.00015,29.80718]
[1779569147077,34.48,76792.5,0.0,-0.52531,0.00015,29.80234]
[1779569149209,34.48,76792.75,0.0,-0.52527,0.00015,29.80263]
[1779569149239,34.48,76792.75,0.0,-0.52527,0.00015,29.80263]
[1779569149281,34.48,76792.75,0.0,-0.52527,0.00015,29.80263]
[1779569149462,34.48,76792.75,0.0,-0.52527,0.00015,29.80263]
[1779569149500,34.48,76789.9,0.0,-0.52571,0.00015,29.79943]
[1779569150014,34.48,76789.9,0.0,-0.52571,0.00015,29.79943]
[1779569150365,34.48,76789.9,0.0,-0.52571,0.00015,29.79943]
[1779569150401,34.48,76789.9,0.0,-0.52571,0.00015,29.79943]
[1779569150436,34.49,76782.69,0.0,-0.52682,0.00015,29.79116]
[1779569153569,34.49,76782.37,0.0,-0.52686,0.00015,29.79081]
[1779569155304,34.49,76782.1,0.0,-0.5269,0.00015,29.79052]
[1779569156147,34.5,76795.81,0.0,-0.52478,0.00015,29.80611]
[1779569158628,34.5,76789.56,0.0,-0.52574,0.00015,29.79914]
[1779569159489,34.5,76797.82,0.0,-0.52446,0.00015,29.80835]
[1779569160398,34.5,76797.82,0.0,-0.52446,0.00015,29.80835]
[1779569161666,34.5,76798.2,0.0,-0.5244,0.00015,29.80878]
[1779569161695,34.5,76813.8,0.0,-0.522,0.00015,29.82531]
[1779569162566,34.5,76813.8,0.0,-0.522,0.00015,29.82531]
[1779569162968,34.51,76810.52,0.0,-0.5225,0.00015,29.82193]
[1779569163496,34.51,76810.52,0.0,-0.5225,0.00015,29.82193]
[1779569163632,34.51,76810.52,0.0,-0.5225,0.00015,29.82193]
[1779569163561,34.51,76786.23,0.0,-0.52625,0.00015,29.79537]
[1779569163744,34.51,76786.23,0.0,-0.52625,0.00015,29.79537]
[1779569163787,34.51,76786.23,0.0,-0.52625,0.00015,29.79537]
[1779569163807,34.51,76786.23,0.0,-0.52625,0.00015,29.79537]
[1779569163860,34.51,76786.23,0.0,-0.52625,0.00015,29.79537]
[1779569163864,34.51,76786.23,0.0,-0.52625,0.00015,29.79537]
[1779569163893,34.51,76786.23,0.0,-0.52625,0.00015,29.79537]
[1779569164046,34.51,76786.23,0.0,-0.52625,0.00015,29.79537]
[1779569164164,34.51,76786.23,0.0,-0.52625,0.00015,29.79537]
[1779569164510,34.51,76786.23,0.0,-0.52625,0.00015,29.79537]
[1779569164555,34.51,76765.84,0.0,-0.52939,0.00015,29.77105]
[1779569164797,34.51,76765.84,0.0,-0.52939,0.00015,29.77105]
[1779569165024,34.51,76765.84,0.0,-0.52939,0.00015,29.77105]
[1779569165078,34.51,76765.84,0.0,-0.52939,0.00015,29.77105]
[1779569165127,34.51,76765.84,0.0,-0.52939,0.00015,29.77105]
[1779569165146,34.51,76765.84,0.0,-0.52939,0.00015,29.77105]
[1779569165679,34.51,76765.84,0.0,-0.52939,0.00015,29.77105]
[1779569165684,34.51,76769.41,0.0,-0.52883,0.00015,29.77547]
[1779569166244,34.51,76778.1,0.0,-0.52749,0.00015,29.78593]
[1779569166764,34.51,76778.1,0.0,-0.52749,0.00015,29.78593]
[1779569167787,34.51,76777.28,0.0,-0.52762,0.00015,29.78498]
[1779569168194,34.51,76777.28,0.0,-0.52762,0.00015,29.78498]
[1779569169266,34.52,76776.16,0.0,-0.52778,0.00015,29.78366]
[1779569169542,34.52,76776.16,0.0,-0.52778,0.00015,29.78366]
[1779569169631,34.52,76776.37,0.0,-0.52775,0.00015,29.78392]
[1779569169816,34.52,76776.37,0.0,-0.52775,0.00015,29.78392]
[1779569170057,34.52,76776.37,0.0,-0.52775,0.00015,29.78392]
[1779569170697,34.52,76766.41,0.0,-0.52928,0.00015,29.77185]
[1779569173292,34.52,76760.7,0.0,-0.53016,0.00015,29.76475]
[1779569174630,34.52,76760.7,0.0,-0.53016,0.00015,29.76475]
[1779569174847,34.52,76760.39,0.0,-0.53021,0.00015,29.76436]
[1779569175407,34.52,76760.39,0.0,-0.53021,0.00015,29.76436]
[1779569175723,34.53,76754.68,0.0,-0.53108,0.00015,29.75711]
[1779569176313,34.53,76741.77,0.0,-0.53307,0.00015,29.74016]
[1779569177046,34.53,76741.77,0.0,-0.53307,0.00015,29.74016]
[1779569177323,34.53,76731.97,0.0,-0.53457,0.00015,29.7268]
[1779569178330,34.53,76722.95,0.0,-0.53596,0.00015,29.71413]
[1779569180915,34.53,76722.88,0.0,-0.53597,0.00015,29.71405]
[1779569181403,34.53,76722.88,0.0,-0.53597,0.00015,29.71405]
[1779569181554,34.53,76722.88,0.0,-0.53597,0.00015,29.71405]
[1779569181587,34.53,76722.88,0.0,-0.53597,0.00015,29.71405]
[1779569181682,34.53,76722.88,0.0,-0.53597,0.00015,29.71405]
[1779569181627,34.54,76721.31,0.0,-0.53621,0.00015,29.71182]
[1779569181874,34.54,76721.31,0.0,-0.53621,0.00015,29.71182]
[1779569181918,34.54,76721.31,0.0,-0.53621,0.00015,29.71182]
[1779569182361,34.54,76722.17,0.0,-0.53607,0.00015,29.71307]
[1779569183936,34.54,76720.79,0.0,-0.53628,0.00015,29.7111]
[1779569183967,34.54,76720.79,0.0,-0.53628,0.00015,29.7111]
[1779569184071,34.54,76720.79,0.0,-0.53628,0.00015,29.7111]
[1779569184373,34.54,76715.38,0.0,-0.53711,0.00015,29.70329]
[1779569185368,34.54,76715.38,0.0,-0.53711,0.00015,29.70329]
[1779569185519,34.54,76715.38,0.0,-0.53711,0.00015,29.70329]
[1779569185545,34.54,76715.46,0.0,-0.5371,0.00015,29.70342]
[1779569188871,34.54,76717.99,0.0,-0.5367,0.00015,29.70713]
[1779569189451,34.54,76717.99,0.0,-0.5367,0.00015,29.70713]
[1779569191422,34.55,76723.56,0.0,-0.53585,0.00015,29.71215]
[1779569193996,34.55,76725.34,0.0,-0.53557,0.00015,29.7147]
[1779569194294,34.55,76725.34,0.0,-0.53557,0.00015,29.7147]
[1779569194323,34.55,76725.34,0.0,-0.53557,0.00015,29.7147]
[1779569194551,34.55,76725.34,0.0,-0.53557,0.00015,29.7147]
[1779569194571,34.55,76725.34,0.0,-0.53557,0.00015,29.7147]
[1779569194641,34.55,76709.45,0.0,-0.53801,0.00015,29.69169]
[1779569195028,34.55,76709.45,0.0,-0.53801,0.00015,29.69169]
[1779569195157,34.55,76709.45,0.0,-0.53801,0.00015,29.69169]
[1779569195471,34.55,76702.41,0.0,-0.53909,0.00015,29.68115]
[1779569200506,34.56,76699.32,0.0,-0.53955,0.00015,29.67655]
[1779569204251,34.57,76699.69,0.0,-0.53948,0.00015,29.67718]
[1779569204711,34.57,76699.69,0.0,-0.53948,0.00015,29.67718]
[1779569204535,34.57,76696.41,0.0,-0.53999,0.00015,29.67218]
[1779569206645,34.57,76693.54,0.0,-0.54042,0.00015,29.66776]
[1779569210783,34.58,76688.89,0.0,-0.54112,0.00015,29.6606]
[1779569212441,34.58,76689.73,0.0,-0.54099,0.00015,29.66194]
[1779569213451,34.58,76688.64,0.0,-0.54116,0.00015,29.66026]
[1779569218321,34.59,76688.79,0.0,-0.54112,0.00015,29.66061]
[1779569218358,34.59,76688.79,0.0,-0.54112,0.00015,29.66061]
[1779569218636,34.6,76676.9,0.0,-0.54294,0.00015,29.64164]
[1779569219110,34.6,76676.9,0.0,-0.54294,0.00015,29.64164]
[1779569219393,34.6,76676.9,0.0,-0.54294,0.00015,29.64164]
[1779569219408,34.6,76676.9,0.0,-0.54294,0.00015,29.64164]
[1779569219483,34.6,76676.9,0.0,-0.54294,0.00015,29.64164]
[1779569219642,34.6,76669.35,0.0,-0.5441,0.00015,29.62927]
[1779569220287,34.6,76669.35,0.0,-0.5441,0.00015,29.62927]
[1779569220888,34.6,76671.46,0.0,-0.54377,0.00015,29.63278]
[1779569221610,34.6,76671.46,0.0,-0.54377,0.00015,29.63278]
[1779569221657,34.6,76683.51,0.0,-0.54192,0.00015,29.65231]
[1779569223671,34.6,76685.28,0.0,-0.54165,0.00015,29.65516]
[1779569227699,34.61,76688.41,0.0,-0.54116,0.00015,29.66015]
[1779569228551,34.61,76689.98,0.0,-0.54092,0.00015,29.66263]
[1779569228709,34.61,76699.63,0.0,-0.53943,0.00015,29.67755]
[1779569229713,34.61,76699.63,0.0,-0.53943,0.00015,29.67755]
[1779569229851,34.61,76703.02,0.0,-0.53891,0.00015,29.68271]
[1779569230725,34.61,76712.32,0.0,-0.53748,0.00015,29.69655]
[1779569232229,34.61,76710.65,0.0,-0.53773,0.00015,29.69411]
[1779569233918,34.62,76716.38,0.0,-0.53685,0.00015,29.70252]
[1779569233922,34.62,76716.38,0.0,-0.53685,0.00015,29.70252]
[1779569234753,34.62,76727.15,0.0,-0.5352,0.00015,29.71788]
[1779569235475,34.62,76727.15,0.0,-0.5352,0.00015,29.71788]
[1779569235913,34.62,76727.42,0.0,-0.53515,0.00015,29.71826]
[1779569236599,34.62,76727.42,0.0,-0.53515,0.00015,29.71826]
[1779569236767,34.62,76734.84,0.0,-0.53401,0.00015,29.72854]
[1779569236830,34.62,76734.84,0.0,-0.53401,0.00015,29.72854]
[1779569237511,34.62,76734.84,0.0,-0.53401,0.00015,29.72854]
[1779569237883,34.62,76737.04,0.0,-0.53367,0.00015,29.73155]
[1779569238256,34.62,76737.04,0.0,-0.53367,0.00015,29.73155]
[1779569242094,34.62,76735.86,0.0,-0.53385,0.00015,29.72997]
[1779569242569,34.62,76735.86,0.0,-0.53385,0.00015,29.72997]
[1779569243102,34.62,76730.79,0.0,-0.53463,0.00015,29.72301]
[1779569243130,34.63,76722.46,0.0,-0.5359,0.00015,29.71133]
[1779569243921,34.63,76722.46,0.0,-0.5359,0.00015,29.71133]
[1779569245436,34.63,76724.48,0.0,-0.53559,0.00015,29.71419]
[1779569245512,34.63,76731.43,0.0,-0.53452,0.00015,29.72392]
[1779569246419,34.63,76731.43,0.0,-0.53452,0.00015,29.72392]
[1779569246522,34.63,76727.48,0.0,-0.53513,0.00015,29.71844]
[1779569247265,34.63,76727.48,0.0,-0.53513,0.00015,29.71844]
[1779569247270,34.63,76727.48,0.0,-0.53513,0.00015,29.71844]
[1779569247746,34.63,76727.48,0.0,-0.53513,0.00015,29.71844]
[1779569247748,34.63,76727.48,0.0,-0.53513,0.00015,29.71844]
[1779569247801,34.63,76710.04,0.0,-0.5378,0.00015,29.69339]
[1779569248742,34.63,76693.04,0.0,-0.54041,0.00015,29.66769]
[1779569249666,34.63,76686.6,0.0,-0.54139,0.00015,29.65764]
[1779569250034,34.63,76686.6,0.0,-0.54139,0.00015,29.65764]
[1779569250040,34.63,76686.6,0.0,-0.54139,0.00015,29.65764]
[1779569250112,34.63,76686.6,0.0,-0.54139,0.00015,29.65764]
[1779569251398,34.64,76686.84,0.0,-0.54135,0.00015,29.65803]
[1779569251494,34.64,76674.23,0.0,-0.54329,0.00015,29.6348]
[1779569252486,34.64,76663.96,0.0,-0.54486,0.00015,29.61784]
[1779569254133,34.64,76660.05,0.0,-0.54546,0.00015,29.61125]
[1779569254162,34.64,76660.05,0.0,-0.54546,0.00015,29.61125]
[1779569254732,34.64,76660.05,0.0,-0.54546,0.00015,29.61125]
[1779569254857,34.64,76659.43,0.0,-0.54555,0.00015,29.61023]
[1779569255213,34.64,76659.43,0.0,-0.54555,0.00015,29.61023]
[1779569255369,34.64,76659.43,0.0,-0.54555,0.00015,29.61023]
[1779569255917,34.64,76656.48,0.0,-0.546,0.00015,29.60523]
[1779569256044,34.64,76656.48,0.0,-0.546,0.00015,29.60523]
[1779569256302,34.64,76656.48,0.0,-0.546,0.00015,29.60523]
[1779569256324,34.64,76656.48,0.0,-0.546,0.00015,29.60523]
[1779569257829,34.64,76654.02,0.0,-0.54638,0.00015,29.60103]
[1779569257927,34.64,76654.02,0.0,-0.54638,0.00015,29.60103]
[1779569258050,34.64,76654.02,0.0,-0.54638,0.00015,29.60103]
[1779569259703,34.64,76655.73,0.0,-0.54611,0.00015,29.60399]
[1779569259805,34.64,76665.22,0.0,-0.54466,0.00015,29.62006]
[1779569261811,34.64,76663.91,0.0,-0.54486,0.00015,29.61786]
[1779569260946,34.65,76658.22,0.0,-0.54573,0.00015,29.60827]
[1779569262757,34.65,76658.22,0.0,-0.54573,0.00015,29.60827]
[1779569262772,34.65,76658.22,0.0,-0.54573,0.00015,29.60827]
[1779569263314,34.65,76656.39,0.0,-0.546,0.00015,29.60519]
[1779569263315,34.65,76650.19,0.0,-0.54695,0.00015,29.59453]
[1779569264948,34.65,76647.95,0.0,-0.54729,0.00015,29.59063]
[1779569264965,34.65,76647.95,0.0,-0.54729,0.00015,29.59063]
[1779569264974,34.65,76646.46,0.0,-0.54752,0.00015,29.58804]
[1779569268755,34.65,76643.29,0.0,-0.548,0.00015,29.58251]
[1779569269220,34.65,76643.26,0.0,-0.548,0.00015,29.58245]
[1779569269391,34.65,76643.26,0.0,-0.548,0.00015,29.58245]
[1779569269401,34.65,76643.26,0.0,-0.548,0.00015,29.58245]
[1779569269426,34.65,76639.62,0.0,-0.54856,0.00015,29.57603]
[1779569270009,34.65,76631.35,0.0,-0.54982,0.00015,29.56116]
[1779569271386,34.65,76631.35,0.0,-0.54982,0.00015,29.56116]
[1779569271559,34.66,76630.63,0.0,-0.54993,0.00015,29.55989]
[1779569272024,34.66,76637.33,0.0,-0.54891,0.00015,29.57198]
[1779569274916,34.66,76640.36,0.0,-0.54844,0.00015,29.57741]
[1779569275009,34.66,76640.36,0.0,-0.54844,0.00015,29.57741]
[1779569275410,34.66,76640.36,0.0,-0.54844,0.00015,29.57741]
[1779569275437,34.66,76640.36,0.0,-0.54844,0.00015,29.57741]
[1779569275776,34.66,76640.36,0.0,-0.54844,0.00015,29.57741]
[1779569275793,34.66,76643.92,0.0,-0.54789,0.00015,29.58374]
[1779569275980,34.66,76643.92,0.0,-0.54789,0.00015,29.58374]
[1779569276357,34.66,76643.92,0.0,-0.54789,0.00015,29.58374]
[1779569276832,34.66,76643.92,0.0,-0.54789,0.00015,29.58374]
[1779569276551,34.66,76686.71,0.0,-0.54134,0.00015,29.65515]
[1779569277176,34.66,76686.71,0.0,-0.54134,0.00015,29.65515]
[1779569277428,34.66,76686.71,0.0,-0.54134,0.00015,29.65515]
[1779569277516,34.66,76692.8,0.0,-0.5404,0.00015,29.66468]
[1779569278143,34.66,76692.8,0.0,-0.5404,0.00015,29.66468]
[1779569279006,34.67,76690.7,0.0,-0.54072,0.00015,29.66143]
[1779569279104,34.67,76690.7,0.0,-0.54072,0.00015,29.66143]
[1779569279106,34.67,76690.7,0.0,-0.54072,0.00015,29.66143]
[1779569279195,34.67,76690.7,0.0,-0.54072,0.00015,29.66143]
[1779569279619,34.67,76690.7,0.0,-0.54072,0.00015,29.66143]
[1779569279642,34.67,76690.7,0.0,-0.54072,0.00015,29.66144]
[1779569280540,34.67,76690.7,0.0,-0.54072,0.00015,29.66144]
[1779569281302,34.67,76691.92,0.0,-0.54053,0.00015,29.66336]
[1779569281619,34.67,76696.76,0.0,-0.53979,0.00015,29.67084]
[1779569282274,34.67,76696.76,0.0,-0.53979,0.00015,29.67084]
[1779569282286,34.67,76696.76,0.0,-0.53979,0.00015,29.67084]
[1779569282711,34.67,76702.64,0.0,-0.53888,0.00015,29.67978]
[1779569283609,34.67,76690.99,0.0,-0.54067,0.00015,29.66196]
[1779569284115,34.67,76683.99,0.0,-0.54174,0.00015,29.65097]
[1779569286359,34.67,76683.36,0.0,-0.54183,0.00015,29.64997]
[1779569287137,34.68,76676.19,0.0,-0.54293,0.00015,29.63852]
[1779569287936,34.68,76676.19,0.0,-0.54293,0.00015,29.63852]
[1779569288223,34.68,76667.32,0.0,-0.54428,0.00015,29.624]
[1779569288883,34.68,76667.32,0.0,-0.54428,0.00015,29.624]
[1779569290492,34.68,76670.0,0.0,-0.54387,0.00015,29.62845]
[1779569290936,34.68,76673.09,0.0,-0.54339,0.00015,29.63354]
[1779569292298,34.68,76669.24,0.0,-0.54398,0.00015,29.62723]
[1779569295706,34.69,76668.65,0.0,-0.54406,0.00015,29.62631]
[1779569297506,34.69,76670.88,0.0,-0.54372,0.00015,29.63002]
[1779569303249,34.7,76678.19,0.0,-0.54259,0.00015,29.642]
[1779569308394,34.7,76675.57,0.0,-0.54298,0.00015,29.63782]
[1779569308436,34.7,76675.57,0.0,-0.54298,0.00015,29.63782]
[1779569309784,34.7,76686.84,0.0,-0.54125,0.00015,29.65584]
[1779569312312,34.71,76674.25,0.0,-0.54318,0.00015,29.63274]
[1779569317348,34.71,76678.45,0.0,-0.54253,0.00015,29.63959]
[1779569318843,34.71,76678.45,0.0,-0.54253,0.00015,29.63959]
[1779569322959,34.72,76677.78,0.0,-0.54262,0.00015,29.63862]
[1779569323389,34.72,76683.12,0.0,-0.5418,0.00015,29.64717]
[1779569325405,34.72,76677.59,0.0,-0.54264,0.00015,29.63837]
[1779569329867,34.73,76675.95,0.0,-0.54289,0.00015,29.63576]
[1779569330968,34.73,76677.05,0.0,-0.54271,0.00015,29.63757]
[1779569331743,34.73,76677.05,0.0,-0.54271,0.00015,29.63757]
[1779569331847,34.73,76682.91,0.0,-0.54182,0.00015,29.64695]
[1779569332273,34.73,76682.91,0.0,-0.54182,0.00015,29.64695]
[1779569332458,34.73,76682.91,0.0,-0.54182,0.00015,29.64695]
[1779569332480,34.73,76706.2,0.0,-0.53825,0.00015,29.68274]
[1779569333527,34.73,76706.2,0.0,-0.53825,0.00015,29.68274]
[1779569333818,34.73,76706.2,0.0,-0.53825,0.00015,29.68274]
[1779569333858,34.73,76711.01,0.0,-0.53752,0.00015,29.68984]
[1779569339267,34.74,76710.11,0.0,-0.53765,0.00015,29.68858]
[1779569340589,34.74,76709.93,0.0,-0.53767,0.00015,29.68832]
[1779569340984,34.74,76711.27,0.0,-0.53747,0.00015,29.6903]
[1779569341832,34.74,76711.27,0.0,-0.53747,0.00015,29.6903]
[1779569342529,34.74,76724.07,0.0,-0.53551,0.00015,29.70868]
[1779569343535,34.74,76730.23,0.0,-0.53456,0.00015,29.71727]
[1779569344505,34.74,76730.23,0.0,-0.53456,0.00015,29.71727]
[1779569344991,34.74,76731.65,0.0,-0.53434,0.00015,29.71923]
[1779569347566,34.75,76725.73,0.0,-0.53524,0.00015,29.71106]
[1779569348475,34.75,76725.73,0.0,-0.53524,0.00015,29.71106]
[1779569348573,34.75,76719.86,0.0,-0.53614,0.00015,29.70278]
[1779569348951,34.75,76719.86,0.0,-0.53614,0.00015,29.70278]
[1779569352601,34.75,76730.69,0.0,-0.53448,0.00015,29.71798]
[1779569353503,34.75,76730.69,0.0,-0.53448,0.00015,29.71798]
[1779569353515,34.75,76730.69,0.0,-0.53448,0.00015,29.71798]
[1779569353896,34.75,76730.69,0.0,-0.53448,0.00015,29.71798]
[1779569353608,34.75,76737.39,0.0,-0.53345,0.00015,29.72712]
[1779569355761,34.75,76740.55,0.0,-0.53297,0.00015,29.73137]
[1779569361285,34.76,76736.12,0.0,-0.53364,0.00015,29.72546]
[1779569361898,34.76,76736.12,0.0,-0.53364,0.00015,29.72546]
[1779569364685,34.76,76745.39,0.0,-0.53222,0.00015,29.73784]
[1779569365692,34.76,76755.57,0.0,-0.53066,0.00015,29.75098]
[1779569366699,34.76,76762.61,0.0,-0.52958,0.00015,29.7598]
[1779569367552,34.76,76762.61,0.0,-0.52958,0.00015,29.7598]
[1779569367919,34.77,76756.43,0.0,-0.53052,0.00015,29.75209]
[1779569368637,34.77,76756.43,0.0,-0.53052,0.00015,29.75209]
[1779569370818,34.77,76753.61,0.0,-0.53095,0.00015,29.74852]
[1779569371650,34.77,76752.1,0.0,-0.53118,0.00015,29.7466]
[1779569371736,34.77,76740.92,0.0,-0.53289,0.00015,29.729]
[1779569374057,34.77,76737.59,0.0,-0.5334,0.00015,29.72456]
[1779569374820,34.77,76737.59,0.0,-0.5334,0.00015,29.72456]
[1779569377803,34.78,76739.91,0.0,-0.53304,0.00015,29.7277]
[1779569377887,34.78,76745.41,0.0,-0.5322,0.00015,29.73498]
[1779569378289,34.78,76745.41,0.0,-0.5322,0.00015,29.73498]
[1779569379800,34.78,76747.07,0.0,-0.53194,0.00015,29.73716]
[1779569385833,34.79,76747.73,0.0,-0.53182,0.00015,29.73812]
[1779569387826,34.79,76747.59,0.0,-0.53184,0.00015,29.73795]
[1779569389867,34.8,76756.4,0.0,-0.53049,0.00015,29.74926]
[1779569390169,34.8,76756.4,0.0,-0.53049,0.00015,29.74926]
[1779569393277,34.8,76762.94,0.0,-0.52949,0.00015,29.75745]
[1779569394586,34.8,76761.52,0.0,-0.5297,0.00015,29.75571]
[1779569396959,34.81,76762.85,0.0,-0.5295,0.00015,29.75738]
[1779569397924,34.81,76750.44,0.0,-0.53139,0.00015,29.74176]
[1779569402332,34.81,76750.4,0.0,-0.53139,0.00015,29.74174]
[1779569402959,34.81,76743.95,0.0,-0.53237,0.00015,29.73335]
[1779569403526,34.81,76743.95,0.0,-0.53237,0.00015,29.73335]
[1779569406991,34.82,76732.71,0.0,-0.53408,0.00015,29.71833]
[1779569409163,34.82,76732.56,0.0,-0.5341,0.00015,29.71814]
[1779569409203,34.82,76732.56,0.0,-0.5341,0.00015,29.71814]
[1779569409283,34.82,76732.56,0.0,-0.5341,0.00015,29.71814]
[1779569409400,34.82,76732.56,0.0,-0.5341,0.00015,29.71814]
[1779569409501,34.82,76732.56,0.0,-0.5341,0.00015,29.71814]
[1779569409562,34.82,76732.54,0.0,-0.5341,0.00015,29.71813]
[1779569410349,34.82,76732.54,0.0,-0.5341,0.00015,29.71813]
[1779569410943,34.82,76719.27,0.0,-0.53613,0.00015,29.69965]
[1779569411018,34.82,76713.1,0.0,-0.53707,0.00015,29.69079]
[1779569412283,34.82,76713.1,0.0,-0.53707,0.00015,29.69079]
[1779569412301,34.82,76713.1,0.0,-0.53707,0.00015,29.69079]
[1779569412384,34.82,76713.18,0.0,-0.53706,0.00015,29.69092]
[1779569415419,34.82,76709.98,0.0,-0.53754,0.00015,29.68628]
[1779569415489,34.83,76708.72,0.0,-0.53773,0.00015,29.68445]
[1779569416321,34.83,76708.72,0.0,-0.53773,0.00015,29.68445]
[1779569416356,34.83,76708.72,0.0,-0.53773,0.00015,29.68445]
[1779569416947,34.83,76708.72,0.0,-0.53773,0.00015,29.68445]
[1779569417060,34.83,76716.07,0.0,-0.53661,0.00015,29.69513]
[1779569418611,34.83,76716.07,0.0,-0.53661,0.00015,29.69513]
[1779569419493,34.83,76718.32,0.0,-0.53626,0.00015,29.69836]
[1779569419661,34.83,76718.32,0.0,-0.53626,0.00015,29.69836]
[1779569419896,34.83,76718.32,0.0,-0.53626,0.00015,29.69836]
[1779569419715,34.83,76709.81,0.0,-0.53756,0.00015,29.68608]
[1779569420826,34.83,76709.67,0.0,-0.53758,0.00015,29.68588]
[1779569421460,34.83,76709.67,0.0,-0.53758,0.00015,29.68588]
[1779569421699,34.83,76709.67,0.0,-0.53758,0.00015,29.68588]
[1779569421790,34.83,76710.31,0.0,-0.53749,0.00015,29.68682]
[1779569422414,34.83,76710.31,0.0,-0.53749,0.00015,29.68682]
[1779569422704,34.83,76710.31,0.0,-0.53749,0.00015,29.68682]
[1779569423081,34.83,76711.94,0.0,-0.53723,0.00015,29.6892]
[1779569423663,34.83,76712.2,0.0,-0.53719,0.00015,29.68959]
[1779569424458,34.83,76712.2,0.0,-0.53719,0.00015,29.68959]
[1779569426173,34.83,76718.98,0.0,-0.53616,0.00015,29.69934]
[1779569428208,34.83,76723.38,0.0,-0.53549,0.00015,29.70557]
[1779569428684,34.83,76723.38,0.0,-0.53549,0.00015,29.70557]
[1779569428765,34.84,76723.38,0.0,-0.53548,0.00015,29.70558]
[1779569429697,34.84,76723.38,0.0,-0.53548,0.00015,29.70558]
[1779569429986,34.84,76723.38,0.0,-0.53548,0.00015,29.70558]
[1779569429769,34.84,76736.71,0.0,-0.53345,0.00015,29.7239]
[1779569430534,34.84,76736.71,0.0,-0.53345,0.00015,29.7239]
[1779569430859,34.84,76736.71,0.0,-0.53345,0.00015,29.7239]
[1779569431005,34.84,76751.28,0.0,-0.53123,0.00015,29.74005]
[1779569432594,34.84,76751.02,0.0,-0.53127,0.00015,29.73971]
[1779569432659,34.84,76749.69,0.0,-0.53147,0.00015,29.73802]
[1779569433505,34.84,76749.69,0.0,-0.53147,0.00015,29.73802]
[1779569434393,34.84,76736.67,0.0,-0.53345,0.00015,29.72088]
[1779569435833,34.84,76736.67,0.0,-0.53345,0.00015,29.72088]
[1779569436417,34.84,76731.97,0.0,-0.53417,0.00015,29.71454]
[1779569436438,34.84,76742.68,0.0,-0.53253,0.00015,29.72891]
[1779569441586,34.85,76738.33,0.0,-0.53319,0.00015,29.72317]
[1779569441938,34.85,76738.33,0.0,-0.53319,0.00015,29.72317]
[1779569442236,34.85,76738.91,0.0,-0.5331,0.00015,29.72397]
[1779569442506,34.85,76738.91,0.0,-0.5331,0.00015,29.72397]
[1779569442800,34.85,76738.91,0.0,-0.5331,0.00015,29.72397]
[1779569442832,34.85,76746.03,0.0,-0.53201,0.00015,29.73337]
[1779569443406,34.85,76746.03,0.0,-0.53201,0.00015,29.73337]
[1779569445874,34.85,76741.92,0.0,-0.53263,0.00015,29.728]
[1779569447554,34.86,76742.06,0.0,-0.53261,0.00015,29.7282]
[1779569448564,34.86,76742.25,0.0,-0.53258,0.00015,29.72846]
[1779569448579,34.86,76747.97,0.0,-0.5317,0.00015,29.73595]
[1779569449506,34.86,76747.97,0.0,-0.5317,0.00015,29.73595]
[1779569450093,34.86,76748.44,0.0,-0.53163,0.00015,29.73657]
[1779569451680,34.86,76749.8,0.0,-0.53142,0.00015,29.73832]
[1779569452025,34.86,76749.8,0.0,-0.53142,0.00015,29.73832]
[1779569453330,34.86,76736.26,0.0,-0.53348,0.00015,29.72053]
[1779569458365,34.87,76734.72,0.0,-0.53371,0.00015,29.7185]
[1779569460277,34.87,76735.09,0.0,-0.53365,0.00015,29.71901]
[1779569460498,34.87,76735.09,0.0,-0.53365,0.00015,29.71901]
[1779569460599,34.87,76726.35,0.0,-0.53498,0.00015,29.70705]
[1779569461489,34.87,76726.35,0.0,-0.53498,0.00015,29.70705]
[1779569461611,34.87,76726.35,0.0,-0.53498,0.00015,29.70705]
[1779569462617,34.87,76722.19,0.0,-0.53562,0.00015,29.70125]
[1779569462921,34.87,76722.19,0.0,-0.53562,0.00015,29.70125]
[1779569465529,34.87,76716.43,0.0,-0.53649,0.00015,29.69309]
[1779569466140,34.87,76716.72,0.0,-0.53645,0.00015,29.69352]
[1779569466403,34.87,76716.72,0.0,-0.53645,0.00015,29.69352]
[1779569466843,34.87,76716.72,0.0,-0.53645,0.00015,29.69352]
[1779569467245,34.88,76718.01,0.0,-0.53625,0.00015,29.69536]
[1779569470381,34.88,76719.34,0.0,-0.53604,0.00015,29.69727]
[1779569471753,34.88,76720.63,0.0,-0.53585,0.00015,29.6991]
[1779569473369,34.88,76718.05,0.0,-0.53624,0.00015,29.69546]
[1779569473478,34.88,76711.81,0.0,-0.53719,0.00015,29.6865]
[1779569475492,34.88,76705.73,0.0,-0.53811,0.00015,29.67762]
[1779569477776,34.88,76705.73,0.0,-0.53811,0.00015,29.67762]
[1779569477819,34.88,76705.73,0.0,-0.53811,0.00015,29.67762]
[1779569477930,34.88,76705.65,0.0,-0.53812,0.00015,29.67752]
[1779569479520,34.89,76700.0,0.0,-0.53898,0.00015,29.66913]
[1779569481348,34.89,76701.78,0.0,-0.53871,0.00015,29.67181]
[1779569483539,34.89,76698.83,0.0,-0.53915,0.00015,29.66741]
[1779569488711,34.89,76699.94,0.0,-0.53897,0.00015,29.66914]
[1779569493579,34.9,76699.74,0.0,-0.539,0.00015,29.6659]
[1779569493826,34.9,76699.74,0.0,-0.539,0.00015,29.6659]
[1779569493894,34.9,76692.62,0.0,-0.54008,0.00015,29.65511]
[1779569494433,34.9,76692.62,0.0,-0.54008,0.00015,29.65511]
[1779569494602,34.9,76692.62,0.0,-0.54008,0.00015,29.65511]
[1779569494626,34.9,76684.96,0.0,-0.54125,0.00015,29.64327]
[1779569498912,34.91,76682.02,0.0,-0.54169,0.00015,29.63872]
[1779569498916,34.91,76682.02,0.0,-0.54169,0.00015,29.63872]
[1779569499013,34.91,76682.02,0.0,-0.54169,0.00015,29.63872]
[1779569499071,34.91,76682.02,0.0,-0.54169,0.00015,29.63872]
[1779569499228,34.91,76682.29,0.0,-0.54164,0.00015,29.63916]
[1779569499293,34.91,76682.29,0.0,-0.54164,0.00015,29.63916]
[1779569499345,34.91,76682.29,0.0,-0.54164,0.00015,29.63916]
[1779569499866,34.91,76682.29,0.0,-0.54164,0.00015,29.63916]
[1779569499988,34.91,76682.29,0.0,-0.54164,0.00015,29.63916]
[1779569500010,34.91,76654.19,0.0,-0.54592,0.00015,29.59323]
[1779569501033,34.91,76631.7,0.0,-0.54933,0.00015,29.55405]
[1779569502079,34.91,76629.49,0.0,-0.54966,0.00015,29.55009]
[1779569502302,34.91,76629.49,0.0,-0.54966,0.00015,29.55009]
[1779569503020,34.91,76629.49,0.0,-0.54966,0.00015,29.55009]
[1779569502684,34.91,76635.84,0.0,-0.5487,0.00015,29.56145]
[1779569504040,34.92,76633.84,0.0,-0.549,0.00015,29.55792]
[1779569508373,34.92,76629.22,0.0,-0.5497,0.00015,29.54968]
[1779569508733,34.92,76616.98,0.0,-0.55155,0.00015,29.52733]
[1779569509571,34.92,76616.98,0.0,-0.55155,0.00015,29.52733]
[1779569509963,34.92,76616.98,0.0,-0.55155,0.00015,29.52733]
[1779569509997,34.92,76610.86,0.0,-0.55248,0.00015,29.51593]
[1779569513638,34.92,76608.23,0.0,-0.55287,0.00015,29.51105]
[1779569513901,34.92,76608.23,0.0,-0.55287,0.00015,29.51105]
[1779569514016,34.92,76608.23,0.0,-0.55287,0.00015,29.51105]
[1779569514023,34.93,76637.82,0.0,-0.54838,0.00015,29.56514]
[1779569514261,34.93,76637.82,0.0,-0.54838,0.00015,29.56514]
[1779569514290,34.93,76637.82,0.0,-0.54838,0.00015,29.56514]
[1779569514313,34.93,76637.82,0.0,-0.54838,0.00015,29.56514]
[1779569514604,34.93,76637.82,0.0,-0.54838,0.00015,29.56514]
[1779569514828,34.93,76669.49,0.0,-0.54356,0.00015,29.61887]
[1779569515596,34.93,76669.49,0.0,-0.54356,0.00015,29.61887]
[1779569515941,34.93,76669.49,0.0,-0.54356,0.00015,29.61887]
[1779569516018,34.93,76673.26,0.0,-0.54299,0.00015,29.625]
[1779569516143,34.93,76673.26,0.0,-0.54299,0.00015,29.625]
[1779569521770,34.93,76676.0,0.0,-0.54256,0.00015,29.62949]
[1779569526913,34.94,76681.26,0.0,-0.54175,0.00015,29.63796]
[1779569531948,34.95,76679.46,0.0,-0.54201,0.00015,29.63521]
[1779569532486,34.95,76679.46,0.0,-0.54201,0.00015,29.63521]
[1779569532955,34.95,76692.92,0.0,-0.53996,0.00015,29.65616]
[1779569533962,34.95,76700.24,0.0,-0.53885,0.00015,29.66723]
[1779569538997,34.96,76702.48,0.0,-0.5385,0.00015,29.67061]
[1779569539389,34.96,76702.48,0.0,-0.5385,0.00015,29.67061]
[1779569539447,34.96,76702.48,0.0,-0.5385,0.00015,29.67061]
[1779569540041,34.96,76706.76,0.0,-0.53785,0.00015,29.67694]
[1779569542061,34.96,76708.85,0.0,-0.53753,0.00015,29.68]
[1779569542099,34.96,76708.85,0.0,-0.53753,0.00015,29.68]
[1779569542162,34.96,76709.67,0.0,-0.5374,0.00015,29.6812]
[1779569544070,34.96,76703.24,0.0,-0.53838,0.00015,29.67178]
[1779569546083,34.96,76697.49,0.0,-0.53925,0.00015,29.66321]
[1779569548100,34.97,76691.41,0.0,-0.54017,0.00015,29.654]
[1779569552427,34.97,76691.53,0.0,-0.54015,0.00015,29.65122]
[1779569554396,34.97,76685.38,0.0,-0.54108,0.00015,29.64176]
[1779569556529,34.98,76681.33,0.0,-0.54169,0.00015,29.63546]
[1779569556662,34.98,76681.33,0.0,-0.54169,0.00015,29.63546]
[1779569558078,34.98,76678.46,0.0,-0.54212,0.00015,29.63094]
[1779569558171,34.98,76672.91,0.0,-0.54296,0.00015,29.62209]
[1779569560215,34.98,76669.94,0.0,-0.54341,0.00015,29.61733]
[1779569561440,34.98,76669.94,0.0,-0.54341,0.00015,29.61733]
[1779569565125,34.98,76668.64,0.0,-0.54361,0.00015,29.61524]
[1779569566645,34.99,76672.53,0.0,-0.54301,0.00015,29.62156]
[1779569567099,34.99,76678.05,0.0,-0.54217,0.00015,29.63042]
[1779569567590,34.99,76678.05,0.0,-0.54217,0.00015,29.63042]
[1779569567952,34.99,76678.05,0.0,-0.54217,0.00015,29.63042]
[1779569568911,34.99,76669.67,0.0,-0.54344,0.00015,29.61699]
[1779569573599,34.99,76665.73,0.0,-0.54403,0.00015,29.6106]
[1779569573853,34.99,76665.73,0.0,-0.54403,0.00015,29.6106]
[1779569573906,34.99,76665.73,0.0,-0.54403,0.00015,29.6106]
[1779569573923,34.99,76665.73,0.0,-0.54403,0.00015,29.6106]
[1779569574132,34.99,76665.73,0.0,-0.54403,0.00015,29.6106]
[1779569574005,34.99,76664.97,0.0,-0.54414,0.00015,29.60938]
[1779569574595,34.99,76664.97,0.0,-0.54414,0.00015,29.60938]
[1779569575186,35.0,76682.75,0.0,-0.54144,0.00015,29.63792]
[1779569575431,35.0,76682.75,0.0,-0.54144,0.00015,29.63792]
[1779569575494,35.0,76682.75,0.0,-0.54144,0.00015,29.63792]
[1779569575532,35.0,76691.9,0.0,-0.54005,0.00015,29.65209]
[1779569577788,35.0,76685.14,0.0,-0.54108,0.00015,29.6417]
[1779569580176,35.0,76684.12,0.0,-0.54123,0.00015,29.64011]
[1779569580668,35.0,76682.37,0.0,-0.54149,0.00015,29.6374]
[1779569582884,35.0,76682.46,0.0,-0.54148,0.00015,29.63756]
[1779569582950,35.01,76683.84,0.0,-0.54126,0.00015,29.63975]
[1779569583415,35.01,76683.84,0.0,-0.54126,0.00015,29.63975]
[1779569584020,35.01,76683.84,0.0,-0.54126,0.00015,29.63975]
[1779569584164,35.01,76683.84,0.0,-0.54126,0.00015,29.63975]
[1779569584156,35.01,76707.0,0.0,-0.53775,0.00015,29.67477]
[1779569584632,35.01,76707.0,0.0,-0.53775,0.00015,29.67477]
[1779569584687,35.01,76710.24,0.0,-0.53725,0.00015,29.67949]
[1779569585337,35.01,76710.24,0.0,-0.53725,0.00015,29.67949]
[1779569586177,35.01,76710.24,0.0,-0.53725,0.00015,29.67949]
[1779569586550,35.01,76709.46,0.0,-0.53737,0.00015,29.67836]
[1779569587116,35.01,76708.73,0.0,-0.53748,0.00015,29.67731]
[1779569587975,35.01,76698.96,0.0,-0.53896,0.00015,29.6629]
[1779569589912,35.01,76693.03,0.0,-0.53986,0.00015,29.65397]
[1779569592600,35.01,76694.07,0.0,-0.5397,0.00015,29.65558]
[1779569593230,35.01,76694.07,0.0,-0.5397,0.00015,29.65558]
[1779569592638,35.01,76699.59,0.0,-0.53886,0.00015,29.6639]
[1779569593447,35.01,76702.76,0.0,-0.53838,0.00015,29.66861]
[1779569598482,35.02,76696.75,0.0,-0.53929,0.00015,29.65968]
[1779569603517,35.02,76696.18,0.0,-0.53937,0.00015,29.65887]
[1779569606538,35.03,76690.34,0.0,-0.54025,0.00015,29.65004]
[1779569610566,35.03,76698.41,0.0,-0.53901,0.00015,29.66231]
[1779569615228,35.03,76702.88,0.0,-0.53834,0.00015,29.66597]
[1779569615253,35.03,76702.31,0.0,-0.53842,0.00015,29.66514]
[1779569615311,35.03,76702.31,0.0,-0.53842,0.00015,29.66514]
[1779569615322,35.03,76702.31,0.0,-0.53842,0.00015,29.66514]
[1779569615518,35.03,76702.31,0.0,-0.53842,0.00015,29.66514]
[1779569616200,35.03,76702.31,0.0,-0.53842,0.00015,29.66514]
[1779569616235,35.03,76724.19,0.0,-0.5351,0.00015,29.69651]
[1779569617211,35.03,76747.17,0.0,-0.53161,0.00015,29.72724]
[1779569617391,35.03,76747.17,0.0,-0.53161,0.00015,29.72724]
[1779569618252,35.03,76747.17,0.0,-0.53161,0.00015,29.72724]
[1779569617940,35.04,76750.64,0.0,-0.53108,0.00015,29.73169]
[1779569620489,35.04,76752.28,0.0,-0.53083,0.00015,29.73378]
[1779569625666,35.04,76750.8,0.0,-0.53105,0.00015,29.73193]
[1779569626155,35.04,76750.8,0.0,-0.53105,0.00015,29.73193]
[1779569629779,35.04,76750.44,0.0,-0.53111,0.00015,29.73149]
[1779569630108,35.04,76750.44,0.0,-0.53111,0.00015,29.73149]
[1779569631506,35.04,76754.29,0.0,-0.53052,0.00015,29.73636]
[1779569631794,35.04,76754.29,0.0,-0.53052,0.00015,29.73636]
[1779569632488,35.04,76755.34,0.0,-0.53036,0.00015,29.73768]
[1779569635046,35.04,76749.11,0.0,-0.5313,0.00015,29.7298]
[1779569638017,35.05,76744.94,0.0,-0.53193,0.00015,29.72446]
[1779569638053,35.05,76744.94,0.0,-0.53193,0.00015,29.72446]
[1779569638090,35.05,76744.94,0.0,-0.53193,0.00015,29.72446]
[1779569638257,35.05,76744.94,0.0,-0.53193,0.00015,29.72446]
[1779569644201,35.05,76745.44,0.0,-0.53185,0.00015,29.72516]
[1779569651600,35.06,76745.96,0.0,-0.53176,0.00015,29.7259]
[1779569651642,35.06,76745.96,0.0,-0.53176,0.00015,29.7259]
[1779569652092,35.06,76745.96,0.0,-0.53176,0.00015,29.7259]
[1779569652148,35.06,76745.96,0.0,-0.53176,0.00015,29.7259]
[1779569652254,35.07,76740.9,0.0,-0.53252,0.00015,29.71932]
[1779569652521,35.07,76740.9,0.0,-0.53252,0.00015,29.71932]
[1779569652525,35.07,76740.9,0.0,-0.53252,0.00015,29.71932]
[1779569653019,35.07,76724.62,0.0,-0.53499,0.00015,29.69739]
[1779569653574,35.07,76724.62,0.0,-0.53499,0.00015,29.69739]
[1779569653877,35.07,76717.13,0.0,-0.53613,0.00015,29.68692]
[1779569654507,35.07,76717.13,0.0,-0.53613,0.00015,29.68692]
[1779569657442,35.07,76715.52,0.0,-0.53637,0.00015,29.68464]
[1779569658193,35.07,76715.52,0.0,-0.53637,0.00015,29.68464]
[1779569659069,35.07,76717.47,0.0,-0.53608,0.00015,29.68741]
[1779569660779,35.07,76716.89,0.0,-0.53616,0.00015,29.68659]
[1779569661275,35.07,76716.89,0.0,-0.53616,0.00015,29.68659]
[1779569660927,35.07,76716.86,0.0,-0.53617,0.00015,29.68655]
[1779569661869,35.07,76716.86,0.0,-0.53617,0.00015,29.68655]
[1779569663214,35.07,76714.11,0.0,-0.53658,0.00015,29.68264]
[1779569663284,35.07,76704.64,0.0,-0.53802,0.00015,29.66893]
[1779569663702,35.07,76704.64,0.0,-0.53802,0.00015,29.66893]
[1779569664565,35.07,76703.23,0.0,-0.53823,0.00015,29.66687]
[1779569664875,35.07,76703.23,0.0,-0.53823,0.00015,29.66687]
[1779569665962,35.07,76710.82,0.0,-0.53708,0.00015,29.67794]
[1779569667272,35.07,76710.82,0.0,-0.53708,0.00015,29.67794]
[1779569670314,35.07,76710.35,0.0,-0.53715,0.00015,29.67727]
[1779569670958,35.07,76710.0,0.0,-0.5372,0.00015,29.67677]
[1779569670997,35.07,76726.46,0.0,-0.53471,0.00015,29.69696]
[1779569672080,35.07,76726.46,0.0,-0.53471,0.00015,29.69696]
[1779569672090,35.07,76737.17,0.0,-0.53309,0.00015,29.71144]
[1779569672362,35.07,76737.17,0.0,-0.53309,0.00015,29.71144]
[1779569672506,35.07,76737.17,0.0,-0.53309,0.00015,29.71144]
[1779569673023,35.07,76738.64,0.0,-0.53286,0.00015,29.71339]
[1779569674493,35.07,76738.73,0.0,-0.53285,0.00015,29.71351]
[1779569681078,35.08,76742.31,0.0,-0.5323,0.00015,29.71828]
[1779569686113,35.09,76738.73,0.0,-0.53283,0.00015,29.71363]
[1779569690141,35.09,76744.28,0.0,-0.53198,0.00015,29.72093]
[1779569691499,35.09,76745.59,0.0,-0.53178,0.00015,29.72263]
[1779569691612,35.09,76745.59,0.0,-0.53178,0.00015,29.72263]
[1779569691799,35.09,76745.59,0.0,-0.53178,0.00015,29.72263]
[1779569692097,35.09,76745.59,0.0,-0.53178,0.00015,29.72263]
[1779569692223,35.09,76745.59,0.0,-0.53178,0.00015,29.72263]
[1779569692258,35.09,76774.37,0.0,-0.52742,0.00015,29.75802]
[1779569692506,35.09,76774.37,0.0,-0.52742,0.00015,29.75802]
[1779569692712,35.09,76774.37,0.0,-0.52742,0.00015,29.75802]
[1779569693274,35.09,76792.0,0.0,-0.52474,0.00015,29.77795]
[1779569693783,35.09,76792.0,0.0,-0.52474,0.00015,29.77795]
[1779569694171,35.1,76792.65,0.0,-0.52464,0.00015,29.77866]
[1779569694497,35.1,76792.65,0.0,-0.52464,0.00015,29.77866]
[1779569694573,35.1,76792.65,0.0,-0.52464,0.00015,29.77866]
[1779569695572,35.1,76795.7,0.0,-0.52418,0.00015,29.78196]
[1779569697917,35.1,76799.17,0.0,-0.52365,0.00015,29.78567]
[1779569698199,35.1,76798.61,0.0,-0.52374,0.00015,29.78507]
[1779569698760,35.1,76798.61,0.0,-0.52374,0.00015,29.78507]
[1779569700894,35.1,76799.84,0.0,-0.52355,0.00015,29.78639]
[1779569701220,35.1,76808.06,0.0,-0.5223,0.00015,29.79494]
[1779569702227,35.1,76816.44,0.0,-0.52103,0.00015,29.80336]
[1779569702503,35.1,76816.44,0.0,-0.52103,0.00015,29.80336]
[1779569702617,35.1,76816.44,0.0,-0.52103,0.00015,29.80336]
[1779569703234,35.1,76817.25,0.0,-0.5209,0.00015,29.80417]
[1779569705372,35.1,76820.6,0.0,-0.52039,0.00015,29.80744]
[1779569706271,35.1,76820.6,0.0,-0.52039,0.00015,29.80744]
[1779569707810,35.1,76823.66,0.0,-0.51993,0.00015,29.81039]
[1779569708268,35.1,76818.59,0.0,-0.5207,0.00015,29.80549]
[1779569708499,35.1,76818.59,0.0,-0.5207,0.00015,29.80549]
[1779569708564,35.1,76818.59,0.0,-0.5207,0.00015,29.80549]
[1779569708850,35.1,76818.59,0.0,-0.5207,0.00015,29.80549]
[1779569709505,35.1,76813.23,0.0,-0.52151,0.00015,29.80019]
[1779569710179,35.1,76813.23,0.0,-0.52151,0.00015,29.80019]
[1779569710467,35.1,76813.74,0.0,-0.52143,0.00015,29.80071]
[1779569711290,35.1,76822.32,0.0,-0.52013,0.00015,29.80911]
[1779569712043,35.1,76822.32,0.0,-0.52013,0.00015,29.80911]
[1779569712297,35.1,76835.0,0.0,-0.51821,0.00015,29.82095]
[1779569714256,35.1,76837.65,0.0,-0.5178,0.00015,29.82334]
[1779569714375,35.1,76837.65,0.0,-0.51781,0.00015,29.82334]
[1779569714515,35.1,76837.65,0.0,-0.51781,0.00015,29.82334]
[1779569714881,35.1,76837.65,0.0,-0.51781,0.00015,29.82334]
[1779569715335,35.1,76848.23,0.0,-0.5162,0.00015,29.83256]
[1779569715888,35.1,76848.23,0.0,-0.5162,0.00015,29.83256]
[1779569716248,35.1,76848.23,0.0,-0.5162,0.00015,29.83256]
[1779569717136,35.1,76848.74,0.0,-0.51612,0.00015,29.83299]
[1779569718502,35.1,76849.27,0.0,-0.51604,0.00015,29.83345]
[1779569719262,35.1,76849.27,0.0,-0.51604,0.00015,29.83345]
[1779569719299,35.1,76849.27,0.0,-0.51604,0.00015,29.83345]
[1779569720380,35.11,76860.63,0.0,-0.51432,0.00015,29.84277]
[1779569721765,35.11,76860.63,0.0,-0.51432,0.00015,29.84277]
[1779569721800,35.11,76860.63,0.0,-0.51432,0.00015,29.84277]
[1779569722079,35.11,76860.63,0.0,-0.51432,0.00015,29.84277]
[1779569722862,35.11,76874.85,0.0,-0.51216,0.00015,29.85366]
[1779569723664,35.11,76881.55,0.0,-0.51114,0.00015,29.85848]
[1779569724660,35.11,76881.55,0.0,-0.51114,0.00015,29.85848]
[1779569725263,35.11,76881.55,0.0,-0.51114,0.00015,29.85848]
[1779569725484,35.11,76881.55,0.0,-0.51114,0.00015,29.85848]
[1779569725961,35.11,76882.65,0.0,-0.51097,0.00015,29.85925]
[1779569726213,35.11,76882.65,0.0,-0.51097,0.00015,29.85925]
[1779569726266,35.11,76895.97,0.0,-0.50895,0.00015,29.86821]
[1779569726445,35.11,76895.97,0.0,-0.50895,0.00015,29.86821]
[1779569727280,35.11,76895.97,0.0,-0.50895,0.00015,29.86821]
[1779569727768,35.11,76895.97,0.0,-0.50895,0.00015,29.86821]
[1779569727894,35.11,76895.97,0.0,-0.50895,0.00015,29.86821]
[1779569727290,35.11,76905.64,0.0,-0.50749,0.00015,29.87423]
[1779569728067,35.11,76905.64,0.0,-0.50749,0.00015,29.87423]
[1779569728125,35.11,76905.64,0.0,-0.50749,0.00015,29.87423]
[1779569728476,35.11,76905.64,0.0,-0.50749,0.00015,29.87423]
[1779569729109,35.11,76905.64,0.0,-0.50749,0.00015,29.87423]
[1779569729147,35.11,76905.64,0.0,-0.50749,0.00015,29.87423]
[1779569729148,35.11,76905.64,0.0,-0.50749,0.00015,29.87423]
[1779569728268,35.11,76907.72,0.0,-0.50717,0.00015,29.87547]
[1779569729441,35.11,76907.72,0.0,-0.50717,0.00015,29.87547]
[1779569729494,35.11,76907.72,0.0,-0.50717,0.00015,29.87547]
[1779569729340,35.11,76957.11,0.0,-0.49968,0.00015,29.89948]
[1779569729773,35.11,76957.11,0.0,-0.49968,0.00015,29.89948]
[1779569730000,35.11,76957.11,0.0,-0.49968,0.00015,29.89948]
[1779569730198,35.11,76957.11,0.0,-0.49968,0.00015,29.89948]
[1779569730382,35.11,76986.48,0.0,-0.49523,0.00015,29.90876]
[1779569731642,35.11,76986.48,0.0,-0.49523,0.00015,29.90876]
[1779569730974,35.11,76994.15,0.0,-0.49407,0.00015,29.91057]
[1779569732138,35.11,76994.15,0.0,-0.49407,0.00015,29.91057]
[1779569732170,35.11,76994.15,0.0,-0.49407,0.00015,29.91057]
[1779569732236,35.11,76994.15,0.0,-0.49407,0.00015,29.91057]
[1779569732704,35.11,76994.15,0.0,-0.49407,0.00015,29.91057]
[1779569732991,35.11,76994.15,0.0,-0.49407,0.00015,29.91057]
[1779569733005,35.11,76994.15,0.0,-0.49407,0.00015,29.91057]
[1779569733088,35.11,76994.15,0.0,-0.49407,0.00015,29.91057]
[1779569732261,35.11,77002.46,0.0,-0.49281,0.00015,29.90924]
[1779569733389,35.11,77002.46,0.0,-0.49281,0.00015,29.90924]
[1779569733462,35.11,77002.46,0.0,-0.49281,0.00015,29.90924]
[1779569733423,35.11,76989.86,0.0,-0.49472,0.00015,29.90659]
[1779569734019,35.11,76989.86,0.0,-0.49472,0.00015,29.90659]
[1779569734399,35.11,76989.86,0.0,-0.49472,0.00015,29.90659]
[1779569734451,35.11,76989.86,0.0,-0.49472,0.00015,29.90659]
[1779569734090,35.11,76997.56,0.0,-0.49355,0.00015,29.90829]
[1779569734659,35.11,76997.56,0.0,-0.49355,0.00015,29.90829]
[1779569734740,35.11,77023.29,0.0,-0.48965,0.00015,29.91213]
[1779569735804,35.11,77023.29,0.0,-0.48965,0.00015,29.91213]
[1779569735851,35.11,77023.29,0.0,-0.48965,0.00015,29.91213]
[1779569735955,35.11,77023.29,0.0,-0.48965,0.00015,29.91213]
[1779569736000,35.11,77023.29,0.0,-0.48965,0.00015,29.91213]
[1779569736234,35.11,77023.43,0.0,-0.48963,0.00015,29.91214]
[1779569736759,35.11,77023.43,0.0,-0.48963,0.00015,29.91214]
[1779569736954,35.11,77023.43,0.0,-0.48963,0.00015,29.91214]
[1779569737093,35.11,77023.43,0.0,-0.48963,0.00015,29.91214]
[1779569737197,35.11,77023.43,0.0,-0.48963,0.00015,29.91214]
[1779569737421,35.11,76978.44,0.0,-0.49645,0.00015,29.90359]
[1779569737648,35.11,76978.44,0.0,-0.49645,0.00015,29.90359]
[1779569737993,35.11,76978.44,0.0,-0.49645,0.00015,29.90359]
[1779569738007,35.11,76958.15,0.0,-0.49952,0.00015,29.89687]
[1779569738926,35.11,76958.15,0.0,-0.49952,0.00015,29.89687]
[1779569738934,35.11,76958.15,0.0,-0.49952,0.00015,29.89687]
[1779569739390,35.11,76963.89,0.0,-0.49865,0.00015,29.89895]
[1779569739566,35.11,76963.89,0.0,-0.49865,0.00015,29.89895]
[1779569740457,35.11,76965.74,0.0,-0.49837,0.00015,29.89959]
[1779569741979,35.12,76963.03,0.0,-0.49878,0.00015,29.89865]
[1779569742392,35.12,76963.03,0.0,-0.49878,0.00015,29.89865]
[1779569743407,35.12,76961.68,0.0,-0.49899,0.00015,29.89817]
[1779569743522,35.12,76961.68,0.0,-0.49899,0.00015,29.89817]
[1779569744110,35.12,76960.09,0.0,-0.49923,0.00015,29.89759]
[1779569744190,35.12,76960.09,0.0,-0.49923,0.00015,29.89759]
[1779569744295,35.12,76965.97,0.0,-0.49834,0.00015,29.89967]
[1779569744951,35.12,76965.97,0.0,-0.49834,0.00015,29.89967]
[1779569745632,35.12,76968.06,0.0,-0.49802,0.00015,29.90037]
[1779569745748,35.12,76968.06,0.0,-0.49802,0.00015,29.90037]
[1779569745812,35.12,76968.06,0.0,-0.49802,0.00015,29.90037]
[1779569746256,35.12,76968.06,0.0,-0.49802,0.00015,29.90037]
[1779569746365,35.12,76968.06,0.0,-0.49802,0.00015,29.90037]
[1779569746617,35.12,76966.21,0.0,-0.4983,0.00015,29.89975]
[1779569747309,35.12,76959.14,0.0,-0.49937,0.00015,29.89724]
[1779569748516,35.12,76954.45,0.0,-0.50008,0.00015,29.89545]
[1779569748714,35.12,76954.45,0.0,-0.50008,0.00015,29.89545]
[1779569749073,35.12,76954.45,0.0,-0.50008,0.00015,29.89545]
[1779569749105,35.12,76954.45,0.0,-0.50008,0.00015,29.89545]
[1779569749485,35.12,76955.37,0.0,-0.49994,0.00015,29.89581]
[1779569750324,35.12,76965.75,0.0,-0.49837,0.00015,29.89959]
[1779569750743,35.12,76965.75,0.0,-0.49837,0.00015,29.89959]
[1779569750854,35.12,76965.75,0.0,-0.49837,0.00015,29.89959]
[1779569751462,35.12,76970.93,0.0,-0.49758,0.00015,29.90131]
[1779569751523,35.12,76970.93,0.0,-0.49758,0.00015,29.90131]
[1779569752204,35.12,76970.93,0.0,-0.49758,0.00015,29.90131]
[1779569752428,35.12,76958.61,0.0,-0.49945,0.00015,29.89704]
[1779569753016,35.12,76958.61,0.0,-0.49945,0.00015,29.89704]
[1779569753094,35.12,76951.11,0.0,-0.50059,0.00015,29.89412]
[1779569754735,35.13,76945.11,0.0,-0.50149,0.00015,29.89162]
[1779569758898,35.13,76942.54,0.0,-0.50188,0.00015,29.89049]
[1779569759770,35.13,76949.4,0.0,-0.50084,0.00015,29.89342]
[1779569760510,35.13,76949.4,0.0,-0.50084,0.00015,29.89342]
[1779569760513,35.13,76949.4,0.0,-0.50084,0.00015,29.89342]
[1779569760525,35.13,76949.4,0.0,-0.50084,0.00015,29.89342]
[1779569760593,35.13,76949.4,0.0,-0.50084,0.00015,29.89342]
[1779569760629,35.13,76949.4,0.0,-0.50084,0.00015,29.89342]
[1779569760684,35.13,76949.4,0.0,-0.50084,0.00015,29.89342]
[1779569761098,35.13,76949.4,0.0,-0.50084,0.00015,29.89342]
[1779569761152,35.13,76964.03,0.0,-0.49863,0.00015,29.899]
[1779569761622,35.13,76964.03,0.0,-0.49863,0.00015,29.899]
[1779569761634,35.13,76964.03,0.0,-0.49863,0.00015,29.899]
[1779569761685,35.13,76964.03,0.0,-0.49863,0.00015,29.899]
[1779569762228,35.13,76964.03,0.0,-0.49863,0.00015,29.899]
[1779569762272,35.13,76964.03,0.0,-0.49863,0.00015,29.899]
[1779569762346,35.13,76964.03,0.0,-0.49863,0.00015,29.899]
[1779569762418,35.13,76985.67,0.0,-0.49535,0.00015,29.90555]
[1779569763282,35.13,76985.67,0.0,-0.49535,0.00015,29.90555]
[1779569763336,35.13,76985.67,0.0,-0.49535,0.00015,29.90555]
[1779569763383,35.13,76996.69,0.0,-0.49368,0.00015,29.90811]
[1779569763570,35.13,76996.69,0.0,-0.49368,0.00015,29.90811]
[1779569764119,35.13,76996.69,0.0,-0.49368,0.00015,29.90811]
[1779569764317,35.13,76996.69,0.0,-0.49368,0.00015,29.90811]
[1779569764432,35.13,76996.69,0.0,-0.49368,0.00015,29.90811]
[1779569764576,35.13,76993.26,0.0,-0.4942,0.00015,29.90737]
[1779569765254,35.13,76965.28,0.0,-0.49844,0.00015,29.89943]
[1779569765614,35.13,76965.28,0.0,-0.49844,0.00015,29.89943]
[1779569765635,35.13,76965.28,0.0,-0.49844,0.00015,29.89943]
[1779569765652,35.13,76965.28,0.0,-0.49844,0.00015,29.89943]
[1779569766153,35.13,76965.28,0.0,-0.49844,0.00015,29.89943]
[1779569766173,35.13,76950.61,0.0,-0.50066,0.00015,29.89392]
[1779569767203,35.13,76950.61,0.0,-0.50066,0.00015,29.89392]
[1779569767426,35.13,76950.61,0.0,-0.50066,0.00015,29.89392]
[1779569767275,35.13,76952.52,0.0,-0.50037,0.00015,29.89469]
[1779569767507,35.13,76952.52,0.0,-0.50037,0.00015,29.89469]
[1779569767850,35.13,76952.52,0.0,-0.50037,0.00015,29.89469]
[1779569768106,35.13,76952.52,0.0,-0.50037,0.00015,29.89469]
[1779569768464,35.13,76952.52,0.0,-0.50037,0.00015,29.89469]
[1779569768375,35.13,76972.29,0.0,-0.49737,0.00015,29.90174]
[1779569769109,35.13,76972.29,0.0,-0.49737,0.00015,29.90174]
[1779569769373,35.13,76981.63,0.0,-0.49596,0.00015,29.90448]
[1779569769728,35.13,76981.63,0.0,-0.49596,0.00015,29.90448]
[1779569770077,35.13,76981.63,0.0,-0.49596,0.00015,29.90448]
[1779569770102,35.13,76981.63,0.0,-0.49596,0.00015,29.90448]
[1779569770135,35.13,76981.63,0.0,-0.49596,0.00015,29.90448]
[1779569770848,35.13,76968.94,0.0,-0.49788,0.00015,29.90066]
[1779569771820,35.13,76968.94,0.0,-0.49788,0.00015,29.90066]
[1779569773679,35.13,76972.62,0.0,-0.49732,0.00015,29.90184]
[1779569774164,35.13,76972.62,0.0,-0.49732,0.00015,29.90184]
[1779569774321,35.13,76972.62,0.0,-0.49732,0.00015,29.90184]
[1779569774349,35.13,76972.62,0.0,-0.49732,0.00015,29.90184]
[1779569775884,35.13,76981.81,0.0,-0.49593,0.00015,29.90453]
[1779569777987,35.13,76978.66,0.0,-0.49641,0.00015,29.90365]
[1779569779296,35.13,76978.43,0.0,-0.49644,0.00015,29.90358]
[1779569779868,35.13,76977.71,0.0,-0.49655,0.00015,29.90337]
[1779569779878,35.13,76977.71,0.0,-0.49655,0.00015,29.90337]
[1779569783857,35.13,76974.67,0.0,-0.49701,0.00015,29.90247]
[1779569789248,35.14,76969.29,0.0,-0.49782,0.00015,29.90077]
[1779569789943,35.14,76967.39,0.0,-0.49811,0.00015,29.90015]
[1779569790165,35.14,76967.39,0.0,-0.49811,0.00015,29.90015]
[1779569790342,35.14,76967.39,0.0,-0.49811,0.00015,29.90015]
[1779569793967,35.15,76965.66,0.0,-0.49837,0.00015,29.89656]
[1779569796681,35.15,76962.65,0.0,-0.49883,0.00015,29.89551]
[1779569799682,35.15,76963.04,0.0,-0.49877,0.00015,29.89565]
[1779569800386,35.15,76963.04,0.0,-0.49877,0.00015,29.89565]
[1779569801411,35.15,76966.55,0.0,-0.49824,0.00015,29.89686]
[1779569801603,35.15,76969.53,0.0,-0.49779,0.00015,29.89785]
[1779569801790,35.15,76969.53,0.0,-0.49779,0.00015,29.89785]
[1779569801918,35.15,76969.53,0.0,-0.49779,0.00015,29.89785]
[1779569802147,35.15,76969.53,0.0,-0.49779,0.00015,29.89785]
[1779569802371,35.15,76969.53,0.0,-0.49779,0.00015,29.89785]
[1779569802450,35.15,77001.33,0.0,-0.49297,0.00015,29.90602]
[1779569802607,35.15,77001.33,0.0,-0.49297,0.00015,29.90602]
[1779569802654,35.15,77001.33,0.0,-0.49297,0.00015,29.90602]
[1779569803091,35.15,77001.33,0.0,-0.49297,0.00015,29.90602]
[1779569803294,35.15,77001.33,0.0,-0.49297,0.00015,29.90602]
[1779569803510,35.15,77013.95,0.0,-0.49106,0.00015,29.90806]
[1779569803539,35.15,77013.95,0.0,-0.49106,0.00015,29.90806]
[1779569803546,35.15,77013.95,0.0,-0.49106,0.00015,29.90806]
[1779569804232,35.15,77013.95,0.0,-0.49106,0.00015,29.90806]
[1779569804522,35.15,77013.95,0.0,-0.49106,0.00015,29.90806]
[1779569804545,35.15,77008.45,0.0,-0.49189,0.00015,29.90726]
[1779569804834,35.15,77008.45,0.0,-0.49189,0.00015,29.90726]
[1779569805212,35.15,77008.45,0.0,-0.49189,0.00015,29.90726]
[1779569805565,35.15,77004.02,0.0,-0.49257,0.00015,29.90651]
[1779569805624,35.15,77004.02,0.0,-0.49257,0.00015,29.90651]
[1779569806207,35.15,77004.02,0.0,-0.49257,0.00015,29.90651]
[1779569806390,35.15,77004.02,0.0,-0.49257,0.00015,29.90651]
[1779569806534,35.15,77005.41,0.0,-0.49236,0.00015,29.90676]
[1779569806560,35.15,77005.41,0.0,-0.49236,0.00015,29.90676]
[1779569806873,35.15,77005.41,0.0,-0.49236,0.00015,29.90676]
[1779569807182,35.15,77005.41,0.0,-0.49236,0.00015,29.90676]
[1779569807975,35.15,77003.28,0.0,-0.49268,0.00015,29.90638]
[1779569808199,35.15,77003.28,0.0,-0.49268,0.00015,29.90638]
[1779569808783,35.15,77003.34,0.0,-0.49267,0.00015,29.90639]
[1779569809205,35.15,77003.34,0.0,-0.49267,0.00015,29.90639]
[1779569809257,35.15,77003.34,0.0,-0.49267,0.00015,29.90639]
[1779569809308,35.15,77003.72,0.0,-0.49261,0.00015,29.90646]
[1779569809616,35.15,77003.72,0.0,-0.49261,0.00015,29.90646]
[1779569810136,35.15,77009.77,0.0,-0.4917,0.00015,29.90746]
[1779569810903,35.15,77009.77,0.0,-0.4917,0.00015,29.90746]
[1779569811075,35.15,77009.77,0.0,-0.4917,0.00015,29.90746]
[1779569811142,35.15,77013.15,0.0,-0.49118,0.00015,29.90795]
[1779569811647,35.15,77013.15,0.0,-0.49118,0.00015,29.90795]
[1779569811915,35.15,77013.15,0.0,-0.49118,0.00015,29.90795]
[1779569813126,35.15,77013.97,0.0,-0.49106,0.00015,29.90806]
[1779569813247,35.15,77013.97,0.0,-0.49106,0.00015,29.90806]
[1779569813312,35.15,77013.97,0.0,-0.49106,0.00015,29.90806]
[1779569813933,35.15,77015.85,0.0,-0.49077,0.00015,29.90831]
[1779569814234,35.15,77015.85,0.0,-0.49077,0.00015,29.90831]
[1779569814807,35.15,77016.75,0.0,-0.49064,0.00015,29.90842]
[1779569815032,35.15,77016.75,0.0,-0.49064,0.00015,29.90842]
[1779569815194,35.15,77016.75,0.0,-0.49064,0.00015,29.90842]
[1779569815281,35.15,77016.75,0.0,-0.49064,0.00015,29.90842]
[1779569815575,35.15,77016.41,0.0,-0.49069,0.00015,29.90838]
[1779569815648,35.15,77016.41,0.0,-0.49069,0.00015,29.90838]
[1779569815703,35.15,77016.41,0.0,-0.49069,0.00015,29.90838]
[1779569815725,35.15,77016.41,0.0,-0.49069,0.00015,29.90838]
[1779569815955,35.15,77016.41,0.0,-0.49069,0.00015,29.90838]
[1779569815994,35.15,77016.41,0.0,-0.49069,0.00015,29.90838]
[1779569816111,35.15,77016.41,0.0,-0.49069,0.00015,29.90838]
[1779569816168,35.15,77016.41,0.0,-0.49069,0.00015,29.90838]
[1779569816315,35.15,77044.64,0.0,-0.48642,0.00015,29.91015]
[1779569816602,35.15,77044.64,0.0,-0.48642,0.00015,29.91015]
[1779569816719,35.15,77044.64,0.0,-0.48642,0.00015,29.91015]
[1779569817489,35.15,77044.64,0.0,-0.48642,0.00015,29.91015]
[1779569817511,35.15,77037.23,0.0,-0.48754,0.00015,29.91001]
[1779569817743,35.15,77037.23,0.0,-0.48754,0.00015,29.91001]
[1779569817806,35.15,77037.23,0.0,-0.48754,0.00015,29.91001]
[1779569818064,35.15,77037.23,0.0,-0.48754,0.00015,29.91001]
[1779569818075,35.15,77037.23,0.0,-0.48754,0.00015,29.91001]
[1779569818216,35.15,77037.23,0.0,-0.48754,0.00015,29.91001]
[1779569818530,35.15,77037.23,0.0,-0.48754,0.00015,29.91001]
[1779569818348,35.15,77054.76,0.0,-0.48489,0.00015,29.90995]
[1779569818555,35.15,77054.76,0.0,-0.48489,0.00015,29.90995]
[1779569818563,35.15,77054.76,0.0,-0.48489,0.00015,29.90995]
[1779569818610,35.15,77054.76,0.0,-0.48489,0.00015,29.90995]
[1779569818646,35.15,77054.76,0.0,-0.48489,0.00015,29.90995]
[1779569818703,35.15,77054.76,0.0,-0.48489,0.00015,29.90995]
[1779569819291,35.15,77054.76,0.0,-0.48489,0.00015,29.90995]
[1779569819297,35.15,77059.91,0.0,-0.48411,0.00015,29.90968]
[1779569820122,35.15,77059.91,0.0,-0.48411,0.00015,29.90968]
[1779569820455,35.15,77059.91,0.0,-0.48411,0.00015,29.90968]
[1779569821051,35.15,77055.26,0.0,-0.48481,0.00015,29.90993]
[1779569821460,35.15,77055.26,0.0,-0.48481,0.00015,29.90993]
[1779569822690,35.15,77046.99,0.0,-0.48606,0.00015,29.91014]
[1779569822714,35.15,77046.99,0.0,-0.48606,0.00015,29.91014]
[1779569823497,35.15,77046.99,0.0,-0.48606,0.00015,29.91014]
[1779569823662,35.15,77048.64,0.0,-0.48582,0.00015,29.91012]
[1779569825379,35.16,77050.05,0.0,-0.4856,0.00015,29.9101]
[1779569826536,35.16,77048.99,0.0,-0.48576,0.00015,29.91012]
[1779569827016,35.16,77046.49,0.0,-0.48614,0.00015,29.91014]
[1779569827179,35.16,77046.49,0.0,-0.48614,0.00015,29.91014]
[1779569827260,35.16,77059.99,0.0,-0.4841,0.00015,29.90967]
[1779569828472,35.16,77066.23,0.0,-0.48316,0.00015,29.90919]
[1779569829275,35.16,77075.85,0.0,-0.4817,0.00015,29.90812]
[1779569833088,35.16,77071.65,0.0,-0.48234,0.00015,29.90864]
[1779569833115,35.16,77071.65,0.0,-0.48234,0.00015,29.90864]
[1779569833155,35.16,77071.65,0.0,-0.48234,0.00015,29.90864]
[1779569833247,35.16,77071.65,0.0,-0.48234,0.00015,29.90864]
[1779569833279,35.16,77071.65,0.0,-0.48234,0.00015,29.90864]
[1779569833305,35.16,77071.65,0.0,-0.48234,0.00015,29.90864]
[1779569833372,35.16,77071.65,0.0,-0.48234,0.00015,29.90864]
[1779569833374,35.16,77071.65,0.0,-0.48234,0.00015,29.90864]
[1779569833502,35.16,77071.65,0.0,-0.48234,0.00015,29.90864]
[1779569833520,35.17,77065.11,0.0,-0.48333,0.00015,29.90929]
[1779569833930,35.17,77065.11,0.0,-0.48333,0.00015,29.90929]
[1779569833942,35.17,77065.11,0.0,-0.48333,0.00015,29.90929]
[1779569833984,35.17,77065.11,0.0,-0.48333,0.00015,29.90929]
[1779569834033,35.17,77065.11,0.0,-0.48333,0.00015,29.90929]
[1779569834038,35.17,77065.11,0.0,-0.48333,0.00015,29.90929]
[1779569834078,35.17,77065.11,0.0,-0.48333,0.00015,29.90929]
[1779569834135,35.17,77065.11,0.0,-0.48333,0.00015,29.90929]
[1779569834162,35.17,77065.11,0.0,-0.48333,0.00015,29.90929]
[1779569834177,35.17,77065.11,0.0,-0.48333,0.00015,29.90929]
[1779569834219,35.17,77065.11,0.0,-0.48333,0.00015,29.90929]
[1779569834279,35.17,77065.11,0.0,-0.48333,0.00015,29.90929]
[1779569834374,35.17,77065.11,0.0,-0.48333,0.00015,29.90929]
[1779569834466,35.17,77041.96,0.0,-0.48682,0.00015,29.91013]
[1779569835317,35.17,77033.96,0.0,-0.48803,0.00015,29.90988]
[1779569835683,35.17,77033.96,0.0,-0.48803,0.00015,29.90988]
[1779569835904,35.17,77033.96,0.0,-0.48803,0.00015,29.90988]
[1779569835919,35.17,77033.96,0.0,-0.48803,0.00015,29.90988]
[1779569836248,35.17,77033.96,0.0,-0.48803,0.00015,29.90988]
[1779569836373,35.17,77033.96,0.0,-0.48803,0.00015,29.90988]
[1779569836388,35.17,77064.66,0.0,-0.4834,0.00015,29.90933]
[1779569836868,35.17,77064.66,0.0,-0.4834,0.00015,29.90933]
[1779569837332,35.17,77077.82,0.0,-0.48141,0.00015,29.90786]
[1779569837650,35.17,77077.82,0.0,-0.48141,0.00015,29.90786]
[1779569837740,35.17,77077.82,0.0,-0.48141,0.00015,29.90786]
[1779569837813,35.17,77077.82,0.0,-0.48141,0.00015,29.90786]
[1779569838363,35.17,77077.82,0.0,-0.48141,0.00015,29.90786]
[1779569838367,35.17,77077.82,0.0,-0.48141,0.00015,29.90786]
[1779569838450,35.17,77077.82,0.0,-0.48141,0.00015,29.90786]
[1779569838464,35.17,77075.26,0.0,-0.48179,0.00015,29.9082]
[1779569839108,35.17,77075.26,0.0,-0.48179,0.00015,29.9082]
[1779569839346,35.17,77069.03,0.0,-0.48274,0.00015,29.90893]
[1779569840923,35.17,77066.68,0.0,-0.48309,0.00015,29.90915]
[1779569840926,35.17,77066.68,0.0,-0.48309,0.00015,29.90915]
[1779569841520,35.17,77066.68,0.0,-0.48309,0.00015,29.90915]
[1779569841361,35.18,77063.37,0.0,-0.48359,0.00015,29.90944]
[1779569841950,35.18,77063.37,0.0,-0.48359,0.00015,29.90944]
[1779569842375,35.18,77063.37,0.0,-0.48359,0.00015,29.90944]
[1779569842393,35.18,77063.37,0.0,-0.48359,0.00015,29.90944]
[1779569842401,35.18,77063.37,0.0,-0.48359,0.00015,29.90944]
[1779569842801,35.18,77062.12,0.0,-0.48378,0.00015,29.90953]
[1779569842874,35.18,77062.12,0.0,-0.48378,0.00015,29.90953]
[1779569842903,35.18,77062.12,0.0,-0.48378,0.00015,29.90953]
[1779569842990,35.18,77062.12,0.0,-0.48378,0.00015,29.90953]
[1779569843064,35.18,77062.12,0.0,-0.48378,0.00015,29.90953]
[1779569843384,35.18,77078.83,0.0,-0.48126,0.00015,29.90772]
[1779569843803,35.18,77078.83,0.0,-0.48126,0.00015,29.90772]
[1779569843846,35.18,77078.83,0.0,-0.48126,0.00015,29.90772]
[1779569844259,35.18,77078.83,0.0,-0.48126,0.00015,29.90772]
[1779569844504,35.18,77078.83,0.0,-0.48126,0.00015,29.90772]
[1779569844524,35.18,77078.83,0.0,-0.48126,0.00015,29.90772]
[1779569844518,35.18,77070.69,0.0,-0.48249,0.00015,29.90875]
[1779569845117,35.18,77070.69,0.0,-0.48249,0.00015,29.90875]
[1779569845398,35.18,77064.55,0.0,-0.48341,0.00015,29.90934]
[1779569846140,35.18,77064.55,0.0,-0.48341,0.00015,29.90934]
[1779569846219,35.18,77064.55,0.0,-0.48341,0.00015,29.90934]
[1779569847406,35.18,77063.56,0.0,-0.48356,0.00015,29.90942]
[1779569847702,35.19,77063.23,0.0,-0.48361,0.00015,29.90945]
[1779569847780,35.19,77063.23,0.0,-0.48361,0.00015,29.90945]
[1779569848211,35.19,77063.23,0.0,-0.48361,0.00015,29.90945]
[1779569848843,35.19,77060.08,0.0,-0.48409,0.00015,29.90967]
[1779569849427,35.19,77053.62,0.0,-0.48506,0.00015,29.91]
[1779569849989,35.19,77053.62,0.0,-0.48506,0.00015,29.91]
[1779569850273,35.19,77053.62,0.0,-0.48506,0.00015,29.91]
[1779569852292,35.19,77056.78,0.0,-0.48459,0.00015,29.90686]
[1779569852778,35.19,77056.38,0.0,-0.48465,0.00015,29.90688]
[1779569853382,35.19,77056.38,0.0,-0.48465,0.00015,29.90688]
[1779569853506,35.19,77056.38,0.0,-0.48465,0.00015,29.90688]
[1779569853511,35.19,77056.38,0.0,-0.48465,0.00015,29.90688]
[1779569853456,35.2,77064.65,0.0,-0.4834,0.00015,29.90634]
[1779569853801,35.2,77064.65,0.0,-0.4834,0.00015,29.90634]
[1779569853872,35.2,77064.65,0.0,-0.4834,0.00015,29.90634]
[1779569854462,35.2,77083.59,0.0,-0.48054,0.00015,29.90399]
[1779569855335,35.2,77083.59,0.0,-0.48054,0.00015,29.90399]
[1779569855379,35.2,77083.59,0.0,-0.48054,0.00015,29.90399]
[1779569855853,35.2,77088.07,0.0,-0.47987,0.00015,29.90321]
[1779569856605,35.2,77088.07,0.0,-0.47987,0.00015,29.90321]
[1779569856476,35.2,77095.05,0.0,-0.47881,0.00015,29.90183]
[1779569857483,35.2,77101.44,0.0,-0.47785,0.00015,29.90038]
[1779569857827,35.2,77101.44,0.0,-0.47785,0.00015,29.90038]
[1779569859040,35.2,77100.84,0.0,-0.47794,0.00015,29.90052]
[1779569859582,35.2,77100.84,0.0,-0.47794,0.00015,29.90052]
[1779569860525,35.2,77102.3,0.0,-0.47772,0.00015,29.90017]
[1779569860575,35.21,77100.58,0.0,-0.47798,0.00015,29.90059]
[1779569862085,35.21,77094.64,0.0,-0.47888,0.00015,29.90192]
[1779569862533,35.21,77095.48,0.0,-0.47875,0.00015,29.90174]
[1779569863544,35.21,77114.02,0.0,-0.47596,0.00015,29.89701]
[1779569863775,35.21,77114.02,0.0,-0.47596,0.00015,29.89701]
[1779569863834,35.21,77114.02,0.0,-0.47596,0.00015,29.89701]
[1779569863841,35.21,77114.02,0.0,-0.47596,0.00015,29.89701]
[1779569864204,35.21,77114.02,0.0,-0.47596,0.00015,29.89701]
[1779569864320,35.21,77114.02,0.0,-0.47596,0.00015,29.89701]
[1779569864556,35.21,77120.98,0.0,-0.47491,0.00015,29.89486]
[1779569864731,35.21,77120.98,0.0,-0.47491,0.00015,29.89486]
[1779569864761,35.21,77120.98,0.0,-0.47491,0.00015,29.89486]
[1779569865559,35.21,77108.29,0.0,-0.47682,0.00015,29.89864]
[1779569865935,35.21,77108.29,0.0,-0.47682,0.00015,29.89864]
[1779569866126,35.21,77108.29,0.0,-0.47682,0.00015,29.89864]
[1779569866566,35.21,77101.89,0.0,-0.47778,0.00015,29.90028]
[1779569868862,35.21,77100.66,0.0,-0.47797,0.00015,29.90057]
[1779569871601,35.21,77112.09,0.0,-0.47625,0.00015,29.89758]
[1779569876636,35.22,77106.05,0.0,-0.47716,0.00015,29.89924]
[1779569877963,35.22,77106.05,0.0,-0.47716,0.00015,29.89924]
[1779569878327,35.22,77106.05,0.0,-0.47716,0.00015,29.89924]
[1779569879025,35.22,77106.15,0.0,-0.47714,0.00015,29.89921]
[1779569879489,35.22,77106.15,0.0,-0.47714,0.00015,29.89921]
[1779569879532,35.22,77106.15,0.0,-0.47714,0.00015,29.89921]
[1779569879589,35.22,77096.36,0.0,-0.47862,0.00015,29.90156]
[1779569879636,35.22,77096.36,0.0,-0.47862,0.00015,29.90156]
[1779569879882,35.22,77096.36,0.0,-0.47862,0.00015,29.90156]
[1779569880509,35.22,77096.36,0.0,-0.47862,0.00015,29.90156]
[1779569880610,35.22,77086.77,0.0,-0.48006,0.00015,29.90346]
[1779569881579,35.22,77086.77,0.0,-0.48006,0.00015,29.90346]
[1779569881850,35.22,77086.57,0.0,-0.4801,0.00015,29.90349]
[1779569882020,35.22,77086.57,0.0,-0.4801,0.00015,29.90349]
[1779569882059,35.22,77085.99,0.0,-0.48018,0.00015,29.9036]
[1779569882636,35.22,77085.99,0.0,-0.48018,0.00015,29.9036]
[1779569883084,35.22,77085.99,0.0,-0.48018,0.00015,29.9036]
[1779569883288,35.22,77085.99,0.0,-0.48018,0.00015,29.9036]
[1779569883881,35.22,77086.79,0.0,-0.48006,0.00015,29.90346]
[1779569884133,35.22,77086.79,0.0,-0.48006,0.00015,29.90346]
[1779569884280,35.22,77086.79,0.0,-0.48006,0.00015,29.90346]
[1779569885507,35.22,77085.31,0.0,-0.48029,0.00015,29.90372]
[1779569886024,35.22,77083.17,0.0,-0.48061,0.00015,29.90407]
[1779569887185,35.22,77081.83,0.0,-0.48081,0.00015,29.90429]
[1779569887194,35.22,77081.83,0.0,-0.48081,0.00015,29.90429]
[1779569888389,35.22,77087.32,0.0,-0.47998,0.00015,29.90336]
[1779569888466,35.22,77087.13,0.0,-0.48001,0.00015,29.9034]
[1779569889716,35.23,77085.22,0.0,-0.4803,0.00015,29.90373]
[1779569889775,35.23,77085.22,0.0,-0.4803,0.00015,29.90373]
[1779569889785,35.23,77085.22,0.0,-0.4803,0.00015,29.90373]
[1779569889920,35.23,77085.22,0.0,-0.4803,0.00015,29.90373]
[1779569889965,35.23,77085.22,0.0,-0.4803,0.00015,29.90373]
[1779569890193,35.23,77085.22,0.0,-0.4803,0.00015,29.90373]
[1779569890866,35.23,77082.32,0.0,-0.48074,0.00015,29.90421]
[1779569891267,35.23,77067.46,0.0,-0.48298,0.00015,29.9061]
[1779569892034,35.23,77067.46,0.0,-0.48298,0.00015,29.9061]
[1779569892135,35.23,77057.89,0.0,-0.48442,0.00015,29.90681]
[1779569892747,35.23,77057.89,0.0,-0.48442,0.00015,29.90681]
[1779569893854,35.23,77061.75,0.0,-0.48384,0.00015,29.90657]
[1779569893876,35.23,77061.75,0.0,-0.48384,0.00015,29.90657]
[1779569893947,35.23,77061.75,0.0,-0.48384,0.00015,29.90657]
[1779569894354,35.23,77061.75,0.0,-0.48384,0.00015,29.90657]
[1779569894372,35.23,77061.75,0.0,-0.48384,0.00015,29.90657]
[1779569894396,35.23,77061.75,0.0,-0.48384,0.00015,29.90657]
[1779569894771,35.23,77071.76,0.0,-0.48233,0.00015,29.90565]
[1779569896785,35.24,77077.87,0.0,-0.48141,0.00015,29.90488]
[1779569900026,35.24,77077.54,0.0,-0.48146,0.00015,29.90493]
[1779569901585,35.24,77077.81,0.0,-0.48142,0.00015,29.90489]
[1779569902831,35.25,77068.55,0.0,-0.48282,0.00015,29.906]
[1779569906847,35.25,77067.36,0.0,-0.48299,0.00015,29.90611]
[1779569907082,35.25,77067.36,0.0,-0.48299,0.00015,29.90611]
[1779569907162,35.25,77067.36,0.0,-0.48299,0.00015,29.90611]
[1779569907656,35.25,77067.45,0.0,-0.48298,0.00015,29.9061]
[1779569909200,35.25,77066.95,0.0,-0.48306,0.00015,29.90615]
[1779569909301,35.25,77066.95,0.0,-0.48306,0.00015,29.90615]
[1779569909313,35.25,77066.95,0.0,-0.48306,0.00015,29.90615]
[1779569909384,35.25,77066.95,0.0,-0.48306,0.00015,29.90615]
[1779569909432,35.25,77066.95,0.0,-0.48306,0.00015,29.90615]
[1779569909473,35.25,77066.95,0.0,-0.48306,0.00015,29.90615]
[1779569909757,35.26,77064.28,0.0,-0.48346,0.00015,29.90638]
[1779569910856,35.26,77062.14,0.0,-0.48378,0.00015,29.90655]
[1779569911029,35.26,77062.14,0.0,-0.48378,0.00015,29.90655]
[1779569911829,35.26,77061.61,0.0,-0.48386,0.00015,29.90358]
[1779569913418,35.26,77066.24,0.0,-0.48316,0.00015,29.90321]
[1779569913631,35.26,77066.24,0.0,-0.48316,0.00015,29.90321]
[1779569914116,35.26,77071.38,0.0,-0.48239,0.00015,29.9027]
[1779569914171,35.26,77071.38,0.0,-0.48239,0.00015,29.9027]
[1779569914216,35.26,77079.39,0.0,-0.48118,0.00015,29.90167]
[1779569915143,35.26,77079.39,0.0,-0.48118,0.00015,29.90167]
[1779569915146,35.26,77079.39,0.0,-0.48118,0.00015,29.90167]
[1779569915499,35.26,77079.39,0.0,-0.48118,0.00015,29.90167]
[1779569917154,35.26,77086.67,0.0,-0.48009,0.00015,29.9005]
[1779569917217,35.26,77086.67,0.0,-0.48009,0.00015,29.9005]
[1779569918331,35.27,77085.62,0.0,-0.48025,0.00015,29.90069]
[1779569918331,35.27,77085.62,0.0,-0.48025,0.00015,29.90069]
[1779569920325,35.27,77086.02,0.0,-0.48019,0.00015,29.90062]
[1779569923000,35.27,77085.31,0.0,-0.48029,0.00015,29.90074]
[1779569923218,35.27,77085.31,0.0,-0.48029,0.00015,29.90074]
[1779569923229,35.27,77085.31,0.0,-0.48029,0.00015,29.90074]
[1779569923414,35.27,77085.31,0.0,-0.48029,0.00015,29.90074]
[1779569924027,35.27,77084.69,0.0,-0.48039,0.00015,29.90085]
[1779569924081,35.27,77084.69,0.0,-0.48039,0.00015,29.90085]
[1779569924456,35.27,77084.69,0.0,-0.48039,0.00015,29.90085]
[1779569924538,35.27,77078.06,0.0,-0.48139,0.00015,29.90187]
[1779569924989,35.27,77070.97,0.0,-0.48245,0.00015,29.90275]
[1779569927493,35.28,77070.39,0.0,-0.48254,0.00015,29.90281]
[1779569927547,35.28,77070.39,0.0,-0.48254,0.00015,29.90281]
[1779569927787,35.28,77070.15,0.0,-0.48258,0.00015,29.90284]
[1779569928530,35.28,77070.15,0.0,-0.48258,0.00015,29.90284]
[1779569929385,35.28,77067.83,0.0,-0.48293,0.00015,29.90307]
[1779569931449,35.28,77066.16,0.0,-0.48318,0.00015,29.90323]
[1779569931585,35.28,77066.16,0.0,-0.48318,0.00015,29.90323]
[1779569931831,35.28,77069.49,0.0,-0.48268,0.00015,29.90291]
[1779569932041,35.28,77069.49,0.0,-0.48268,0.00015,29.90291]
[1779569932173,35.28,77069.49,0.0,-0.48268,0.00015,29.90291]
[1779569932359,35.28,77069.49,0.0,-0.48268,0.00015,29.90291]
[1779569932443,35.28,77080.34,0.0,-0.48104,0.00015,29.90154]
[1779569933305,35.28,77080.34,0.0,-0.48104,0.00015,29.90154]
[1779569933686,35.28,77085.25,0.0,-0.4803,0.00015,29.90076]
[1779569934348,35.28,77085.25,0.0,-0.4803,0.00015,29.90076]
[1779569934674,35.28,77085.25,0.0,-0.4803,0.00015,29.90076]
[1779569935740,35.29,77079.33,0.0,-0.4812,0.00015,29.90169]
[1779569935819,35.29,77079.33,0.0,-0.4812,0.00015,29.90169]
[1779569941197,35.29,77081.6,0.0,-0.48086,0.00015,29.90136]
[1779569942155,35.29,77080.64,0.0,-0.481,0.00015,29.9015]
[1779569943488,35.29,77080.75,0.0,-0.48098,0.00015,29.90149]
[1779569944595,35.29,77082.57,0.0,-0.48071,0.00015,29.90121]
[1779569944876,35.3,77082.65,0.0,-0.4807,0.00015,29.9012]
[1779569944901,35.3,77082.65,0.0,-0.4807,0.00015,29.9012]
[1779569945072,35.3,77082.65,0.0,-0.4807,0.00015,29.9012]
[1779569945178,35.3,77082.65,0.0,-0.4807,0.00015,29.9012]
[1779569945269,35.3,77082.65,0.0,-0.4807,0.00015,29.9012]
[1779569945308,35.3,77082.65,0.0,-0.4807,0.00015,29.9012]
[1779569945382,35.3,77082.65,0.0,-0.4807,0.00015,29.9012]
[1779569945467,35.3,77090.1,0.0,-0.47958,0.00015,29.8999]
[1779569945896,35.3,77090.1,0.0,-0.47958,0.00015,29.8999]
[1779569945969,35.3,77090.1,0.0,-0.47958,0.00015,29.8999]
[1779569946051,35.3,77090.1,0.0,-0.47958,0.00015,29.8999]
[1779569946074,35.3,77090.1,0.0,-0.47958,0.00015,29.8999]
[1779569946096,35.3,77090.1,0.0,-0.47958,0.00015,29.8999]
[1779569946138,35.3,77099.11,0.0,-0.47822,0.00015,29.89801]
[1779569947103,35.3,77099.11,0.0,-0.47822,0.00015,29.89801]
[1779569947429,35.3,77108.52,0.0,-0.47681,0.00015,29.89567]
[1779569947914,35.3,77108.52,0.0,-0.47681,0.00015,29.89567]
[1779569949016,35.3,77114.09,0.0,-0.47597,0.00015,29.89411]
[1779569949071,35.3,77114.09,0.0,-0.47597,0.00015,29.89411]
[1779569949092,35.3,77114.09,0.0,-0.47597,0.00015,29.89411]
[1779569949761,35.3,77119.65,0.0,-0.47514,0.00015,29.89242]
[1779569949999,35.3,77119.65,0.0,-0.47514,0.00015,29.89242]
[1779569950311,35.3,77119.65,0.0,-0.47514,0.00015,29.89242]
[1779569950636,35.3,77119.65,0.0,-0.47514,0.00015,29.89242]
[1779569950665,35.3,77135.09,0.0,-0.47282,0.00015,29.88704]
[1779569951362,35.3,77135.09,0.0,-0.47282,0.00015,29.88704]
[1779569951569,35.3,77135.09,0.0,-0.47282,0.00015,29.88704]
[1779569951597,35.3,77135.09,0.0,-0.47282,0.00015,29.88704]
[1779569954383,35.3,77136.62,0.0,-0.47259,0.00015,29.88646]
[1779569956561,35.31,77136.98,0.0,-0.47253,0.00015,29.88632]
[1779569957419,35.31,77137.5,0.0,-0.47246,0.00015,29.88612]
[1779569961439,35.31,77143.14,0.0,-0.47161,0.00015,29.88386]
[1779569961859,35.31,77144.38,0.0,-0.47143,0.00015,29.88334]
[1779569961972,35.31,77144.38,0.0,-0.47143,0.00015,29.88334]
[1779569962888,35.31,77146.11,0.0,-0.47117,0.00015,29.88261]
[1779569964294,35.31,77148.82,0.0,-0.47076,0.00015,29.88144]
[1779569964402,35.31,77148.82,0.0,-0.47076,0.00015,29.88144]
[1779569964920,35.31,77149.11,0.0,-0.47072,0.00015,29.88131]
[1779569965514,35.31,77149.11,0.0,-0.47072,0.00015,29.88131]
[1779569965615,35.32,77158.05,0.0,-0.46938,0.00015,29.87721]
[1779569965871,35.32,77158.05,0.0,-0.46938,0.00015,29.87721]
[1779569968370,35.32,77164.0,0.0,-0.46849,0.00015,29.8743]
[1779569969249,35.32,77163.57,0.0,-0.46855,0.00015,29.87452]
[1779569969446,35.32,77163.57,0.0,-0.46855,0.00015,29.87452]
[1779569969501,35.32,77163.57,0.0,-0.46855,0.00015,29.87452]
[1779569972854,35.32,77170.94,0.0,-0.46745,0.00015,29.86771]
[1779569975801,35.33,77173.16,0.0,-0.46712,0.00015,29.86653]
[1779569975809,35.33,77173.16,0.0,-0.46712,0.00015,29.86653]
[1779569975843,35.33,77173.16,0.0,-0.46712,0.00015,29.86653]
[1779569976619,35.33,77173.16,0.0,-0.46712,0.00015,29.86653]
[1779569976735,35.33,77173.16,0.0,-0.46712,0.00015,29.86653]
[1779569976725,35.33,77173.96,0.0,-0.467,0.00015,29.86611]
[1779569976813,35.33,77173.96,0.0,-0.467,0.00015,29.86611]
[1779569977140,35.33,77173.96,0.0,-0.467,0.00015,29.86611]
[1779569977352,35.33,77173.96,0.0,-0.467,0.00015,29.86611]
[1779569977411,35.33,77173.96,0.0,-0.467,0.00015,29.86611]
[1779569977458,35.33,77173.96,0.0,-0.467,0.00015,29.86611]
[1779569977604,35.33,77189.73,0.0,-0.46464,0.00015,29.85699]
[1779569978287,35.33,77189.73,0.0,-0.46464,0.00015,29.85699]
[1779569978734,35.33,77194.13,0.0,-0.46398,0.00015,29.85426]
[1779569978801,35.33,77194.13,0.0,-0.46398,0.00015,29.85426]
[1779569978859,35.33,77194.13,0.0,-0.46398,0.00015,29.85426]
[1779569979160,35.33,77194.13,0.0,-0.46398,0.00015,29.85426]
[1779569979793,35.33,77195.59,0.0,-0.46376,0.00015,29.85335]
[1779569980022,35.33,77195.59,0.0,-0.46376,0.00015,29.85335]
[1779569980034,35.33,77195.59,0.0,-0.46376,0.00015,29.85335]
[1779569980187,35.33,77195.59,0.0,-0.46376,0.00015,29.85335]
[1779569980378,35.34,77188.94,0.0,-0.46476,0.00015,29.85749]
[1779569980802,35.34,77188.94,0.0,-0.46476,0.00015,29.85749]
[1779569981040,35.34,77188.94,0.0,-0.46476,0.00015,29.85749]
[1779569981147,35.34,77188.94,0.0,-0.46476,0.00015,29.85749]
[1779569981633,35.34,77181.85,0.0,-0.46582,0.00015,29.8617]
[1779569981760,35.34,77181.85,0.0,-0.46582,0.00015,29.8617]
[1779569981914,35.34,77181.85,0.0,-0.46582,0.00015,29.8617]
[1779569981981,35.34,77181.85,0.0,-0.46582,0.00015,29.8617]
[1779569981993,35.34,77181.85,0.0,-0.46582,0.00015,29.8617]
[1779569982042,35.34,77181.85,0.0,-0.46582,0.00015,29.8617]
[1779569982073,35.34,77181.85,0.0,-0.46582,0.00015,29.8617]
[1779569982635,35.34,77181.85,0.0,-0.46582,0.00015,29.8617]
[1779569982666,35.34,77181.85,0.0,-0.46582,0.00015,29.8617]
[1779569982670,35.34,77174.23,0.0,-0.46696,0.00015,29.86598]
[1779569982824,35.34,77174.23,0.0,-0.46696,0.00015,29.86598]
[1779569982903,35.34,77174.23,0.0,-0.46696,0.00015,29.86598]
[1779569983227,35.34,77174.23,0.0,-0.46696,0.00015,29.86598]
[1779569983390,35.34,77174.23,0.0,-0.46696,0.00015,29.86598]
[1779569983410,35.34,77174.23,0.0,-0.46696,0.00015,29.86598]
[1779569983597,35.34,77174.23,0.0,-0.46696,0.00015,29.86598]
[1779569983619,35.34,77174.23,0.0,-0.46696,0.00015,29.86598]
[1779569983665,35.34,77174.23,0.0,-0.46696,0.00015,29.86598]
[1779569983719,35.34,77162.07,0.0,-0.46879,0.00015,29.87231]
[1779569983773,35.34,77162.07,0.0,-0.46879,0.00015,29.87231]
[1779569984862,35.34,77158.94,0.0,-0.46925,0.00015,29.87384]
[1779569984966,35.34,77158.94,0.0,-0.46925,0.00015,29.87384]
[1779569985997,35.34,77158.44,0.0,-0.46933,0.00015,29.87408]
[1779569986218,35.34,77158.44,0.0,-0.46933,0.00015,29.87408]
[1779569986244,35.34,77158.44,0.0,-0.46933,0.00015,29.87408]
[1779569987853,35.34,77158.7,0.0,-0.46929,0.00015,29.87396]
[1779569987890,35.34,77158.7,0.0,-0.46929,0.00015,29.87396]
[1779569988437,35.34,77170.44,0.0,-0.46753,0.00015,29.86803]
[1779569989444,35.34,77181.44,0.0,-0.46589,0.00015,29.86196]
[1779569994135,35.35,77183.81,0.0,-0.46553,0.00015,29.86059]
[1779569994235,35.35,77183.81,0.0,-0.46553,0.00015,29.86059]
[1779569994461,35.35,77183.81,0.0,-0.46553,0.00015,29.86059]
[1779569994717,35.35,77183.81,0.0,-0.46553,0.00015,29.86059]
[1779569994479,35.35,77191.56,0.0,-0.46437,0.00015,29.85593]
[1779569994846,35.35,77191.56,0.0,-0.46437,0.00015,29.85593]
[1779569995614,35.35,77191.56,0.0,-0.46437,0.00015,29.85593]
[1779569996156,35.35,77195.86,0.0,-0.46373,0.00015,29.85324]
[1779569996436,35.35,77195.86,0.0,-0.46373,0.00015,29.85324]
[1779569996454,35.35,77195.86,0.0,-0.46373,0.00015,29.85324]
[1779569996526,35.35,77195.86,0.0,-0.46373,0.00015,29.85324]
[1779569997313,35.35,77197.89,0.0,-0.46343,0.00015,29.85194]
[1779569997522,35.35,77197.89,0.0,-0.46343,0.00015,29.85194]
[1779569997591,35.35,77197.89,0.0,-0.46343,0.00015,29.85194]
[1779569997626,35.35,77197.89,0.0,-0.46343,0.00015,29.85194]
[1779569998129,35.35,77202.02,0.0,-0.46281,0.00015,29.84924]
[1779569999611,35.35,77204.93,0.0,-0.46238,0.00015,29.8473]
[1779569999638,35.35,77204.93,0.0,-0.46238,0.00015,29.8473]
[1779569999649,35.35,77204.93,0.0,-0.46238,0.00015,29.8473]
[1779570000564,35.35,77202.02,0.0,-0.46281,0.00015,29.84925]
[1779570000845,35.35,77197.59,0.0,-0.46347,0.00015,29.85214]
[1779570000958,35.35,77197.59,0.0,-0.46347,0.00015,29.85214]
[1779570001359,35.35,77197.59,0.0,-0.46347,0.00015,29.85214]
[1779570001460,35.35,77197.59,0.0,-0.46347,0.00015,29.85214]
[1779570001572,35.35,77197.59,0.0,-0.46347,0.00015,29.85214]
[1779570001620,35.35,77197.59,0.0,-0.46347,0.00015,29.85214]
[1779570001712,35.35,77213.64,0.0,-0.46108,0.00015,29.84127]
[1779570001846,35.35,77213.64,0.0,-0.46108,0.00015,29.84127]
[1779570002126,35.35,77213.64,0.0,-0.46108,0.00015,29.84127]
[1779570002127,35.35,77213.64,0.0,-0.46108,0.00015,29.84127]
[1779570002259,35.35,77213.64,0.0,-0.46108,0.00015,29.84127]
[1779570002399,35.35,77213.64,0.0,-0.46108,0.00015,29.84127]
[1779570002670,35.35,77213.64,0.0,-0.46108,0.00015,29.84127]
[1779570002694,35.35,77213.64,0.0,-0.46108,0.00015,29.84127]
[1779570002714,35.35,77235.79,0.0,-0.45777,0.00015,29.82449]
[1779570002927,35.35,77235.79,0.0,-0.45777,0.00015,29.82449]
[1779570003079,35.35,77235.79,0.0,-0.45777,0.00015,29.82449]
[1779570003536,35.35,77235.79,0.0,-0.45777,0.00015,29.82449]
[1779570003769,35.35,77243.95,0.0,-0.45655,0.00015,29.81781]
[1779570003771,35.35,77243.95,0.0,-0.45655,0.00015,29.81781]
[1779570003789,35.35,77243.95,0.0,-0.45655,0.00015,29.81781]
[1779570003805,35.35,77243.95,0.0,-0.45655,0.00015,29.81781]
[1779570003932,35.35,77243.95,0.0,-0.45655,0.00015,29.81781]
[1779570003938,35.35,77243.95,0.0,-0.45655,0.00015,29.81781]
[1779570004096,35.35,77243.95,0.0,-0.45655,0.00015,29.81781]
[1779570004125,35.35,77243.95,0.0,-0.45655,0.00015,29.81781]
[1779570004163,35.35,77243.95,0.0,-0.45655,0.00015,29.81781]
[1779570004315,35.35,77243.95,0.0,-0.45655,0.00015,29.81781]
[1779570004538,35.35,77243.95,0.0,-0.45655,0.00015,29.81781]
[1779570004602,35.35,77243.95,0.0,-0.45655,0.00015,29.81781]
[1779570004615,35.35,77247.6,0.0,-0.45601,0.00015,29.81473]
[1779570005131,35.35,77247.6,0.0,-0.45601,0.00015,29.81473]
[1779570005200,35.35,77247.6,0.0,-0.45601,0.00015,29.81473]
[1779570005200,35.35,77247.6,0.0,-0.45601,0.00015,29.81473]
[1779570005574,35.35,77247.6,0.0,-0.45601,0.00015,29.81473]
[1779570005804,35.36,77248.43,0.0,-0.45589,0.00015,29.81402]
[1779570005937,35.36,77248.43,0.0,-0.45589,0.00015,29.81402]
[1779570006062,35.36,77248.43,0.0,-0.45589,0.00015,29.81402]
[1779570006102,35.36,77248.43,0.0,-0.45589,0.00015,29.81402]
[1779570006873,35.36,77250.75,0.0,-0.45554,0.00015,29.81204]
[1779570007705,35.36,77250.75,0.0,-0.45554,0.00015,29.81204]
[1779570007731,35.36,77255.68,0.0,-0.45481,0.00015,29.80773]
[1779570007860,35.36,77255.68,0.0,-0.45481,0.00015,29.80773]
[1779570007915,35.36,77255.68,0.0,-0.45481,0.00015,29.80773]
[1779570008068,35.36,77255.68,0.0,-0.45481,0.00015,29.80773]
[1779570008209,35.36,77255.68,0.0,-0.45481,0.00015,29.80773]
[1779570008389,35.36,77255.68,0.0,-0.45481,0.00015,29.80773]
[1779570008403,35.36,77255.68,0.0,-0.45481,0.00015,29.80773]
[1779570008748,35.36,77255.68,0.0,-0.45481,0.00015,29.80773]
[1779570008592,35.36,77269.84,0.0,-0.4527,0.00015,29.79477]
[1779570008811,35.36,77269.84,0.0,-0.4527,0.00015,29.79477]
[1779570009059,35.36,77269.84,0.0,-0.4527,0.00015,29.79477]
[1779570009362,35.36,77269.84,0.0,-0.4527,0.00015,29.79477]
[1779570009598,35.36,77290.34,0.0,-0.44965,0.00015,29.77451]
[1779570010146,35.36,77290.34,0.0,-0.44965,0.00015,29.77451]
[1779570010327,35.36,77290.34,0.0,-0.44965,0.00015,29.77451]
[1779570010592,35.36,77290.34,0.0,-0.44965,0.00015,29.77451]
[1779570010642,35.36,77298.28,0.0,-0.44847,0.00015,29.76621]
[1779570010816,35.36,77298.28,0.0,-0.44847,0.00015,29.76621]
[1779570010820,35.36,77298.28,0.0,-0.44847,0.00015,29.76621]
[1779570010915,35.36,77298.28,0.0,-0.44847,0.00015,29.76621]
[1779570011128,35.36,77298.28,0.0,-0.44847,0.00015,29.76621]
[1779570011490,35.36,77298.28,0.0,-0.44847,0.00015,29.76621]
[1779570011766,35.36,77303.1,0.0,-0.44775,0.00015,29.76104]
[1779570012043,35.36,77303.1,0.0,-0.44775,0.00015,29.76104]
[1779570012171,35.36,77303.1,0.0,-0.44775,0.00015,29.76104]
[1779570012338,35.36,77303.1,0.0,-0.44775,0.00015,29.76104]
[1779570012501,35.36,77303.1,0.0,-0.44775,0.00015,29.76104]
[1779570012629,35.37,77285.05,0.0,-0.45044,0.00015,29.77995]
[1779570013003,35.37,77285.05,0.0,-0.45044,0.00015,29.77995]
[1779570013229,35.37,77285.05,0.0,-0.45044,0.00015,29.77995]
[1779570013677,35.37,77285.05,0.0,-0.45044,0.00015,29.77995]
[1779570013728,35.37,77274.18,0.0,-0.45206,0.00015,29.79068]
[1779570014533,35.37,77274.18,0.0,-0.45206,0.00015,29.79068]
[1779570014753,35.37,77274.18,0.0,-0.45206,0.00015,29.79068]
[1779570014643,35.37,77252.49,0.0,-0.45529,0.00015,29.8106]
[1779570014872,35.37,77252.49,0.0,-0.45529,0.00015,29.8106]
[1779570015087,35.37,77252.49,0.0,-0.45529,0.00015,29.8106]
[1779570016083,35.37,77250.38,0.0,-0.45561,0.00015,29.81245]
[1779570016389,35.37,77250.38,0.0,-0.45561,0.00015,29.81245]
[1779570016657,35.37,77253.66,0.0,-0.45512,0.00015,29.8096]
[1779570017043,35.37,77253.66,0.0,-0.45512,0.00015,29.8096]
[1779570017231,35.37,77253.66,0.0,-0.45512,0.00015,29.8096]
[1779570017469,35.37,77253.66,0.0,-0.45512,0.00015,29.8096]
[1779570017664,35.37,77257.32,0.0,-0.45457,0.00015,29.80637]
[1779570022062,35.38,77257.35,0.0,-0.45457,0.00015,29.80638]
[1779570022722,35.38,77257.35,0.0,-0.45457,0.00015,29.80638]
[1779570022774,35.38,77257.35,0.0,-0.45457,0.00015,29.80638]
[1779570022756,35.38,77249.37,0.0,-0.45576,0.00015,29.81337]
[1779570023248,35.38,77249.37,0.0,-0.45576,0.00015,29.81337]
[1779570023435,35.38,77249.37,0.0,-0.45576,0.00015,29.81337]
[1779570024144,35.38,77254.63,0.0,-0.45498,0.00015,29.8088]
[1779570024282,35.38,77254.63,0.0,-0.45498,0.00015,29.8088]
[1779570024471,35.38,77254.63,0.0,-0.45498,0.00015,29.8088]
[1779570024737,35.38,77270.62,0.0,-0.4526,0.00015,29.79418]
[1779570025328,35.38,77270.62,0.0,-0.4526,0.00015,29.79418]
[1779570025357,35.38,77270.62,0.0,-0.4526,0.00015,29.79418]
[1779570025453,35.38,77270.62,0.0,-0.4526,0.00015,29.79418]
[1779570025575,35.38,77270.62,0.0,-0.4526,0.00015,29.79418]
[1779570025583,35.38,77270.62,0.0,-0.4526,0.00015,29.79418]
[1779570025811,35.38,77270.62,0.0,-0.4526,0.00015,29.79418]
[1779570025835,35.38,77270.62,0.0,-0.4526,0.00015,29.79418]
[1779570025744,35.38,77296.14,0.0,-0.4488,0.00015,29.76864]
[1779570026133,35.38,77296.14,0.0,-0.4488,0.00015,29.76864]
[1779570026549,35.38,77296.14,0.0,-0.4488,0.00015,29.76864]
[1779570026561,35.38,77296.14,0.0,-0.4488,0.00015,29.76864]
[1779570026874,35.38,77301.04,0.0,-0.44808,0.00015,29.76343]
[1779570027166,35.38,77301.04,0.0,-0.44808,0.00015,29.76343]
[1779570027358,35.38,77301.04,0.0,-0.44808,0.00015,29.76343]
[1779570027758,35.38,77298.95,0.0,-0.44839,0.00015,29.76569]
[1779570028570,35.38,77298.95,0.0,-0.44839,0.00015,29.76569]
[1779570029054,35.38,77297.49,0.0,-0.44861,0.00015,29.76725]
[1779570029171,35.38,77297.49,0.0,-0.44861,0.00015,29.76725]
[1779570029186,35.38,77297.49,0.0,-0.44861,0.00015,29.76725]
[1779570030136,35.38,77300.93,0.0,-0.4481,0.00015,29.76359]
[1779570030903,35.39,77299.7,0.0,-0.44829,0.00015,29.76501]
[1779570030938,35.39,77299.7,0.0,-0.44829,0.00015,29.76501]
[1779570031604,35.39,77299.7,0.0,-0.44829,0.00015,29.76501]
[1779570031787,35.39,77292.01,0.0,-0.44943,0.00015,29.77009]
[1779570032341,35.39,77292.01,0.0,-0.44943,0.00015,29.77009]
[1779570032460,35.39,77292.01,0.0,-0.44943,0.00015,29.77009]
[1779570032483,35.39,77292.01,0.0,-0.44943,0.00015,29.77009]
[1779570032711,35.39,77292.01,0.0,-0.44943,0.00015,29.77009]
[1779570032793,35.4,77272.28,0.0,-0.45237,0.00015,29.78973]
[1779570032876,35.4,77272.28,0.0,-0.45237,0.00015,29.78973]
[1779570033101,35.4,77272.28,0.0,-0.45237,0.00015,29.78973]
[1779570033758,35.4,77272.28,0.0,-0.45237,0.00015,29.78973]
[1779570033763,35.4,77272.28,0.0,-0.45237,0.00015,29.78974]
[1779570033809,35.4,77272.28,0.0,-0.45237,0.00015,29.78974]
[1779570034457,35.4,77272.28,0.0,-0.45237,0.00015,29.78974]
[1779570034625,35.4,77272.28,0.0,-0.45237,0.00015,29.78974]
[1779570034667,35.4,77265.84,0.0,-0.45332,0.00015,29.79579]
[1779570034880,35.4,77265.84,0.0,-0.45332,0.00015,29.79579]
[1779570034936,35.4,77265.84,0.0,-0.45332,0.00015,29.79579]
[1779570035315,35.4,77265.84,0.0,-0.45332,0.00015,29.79579]
[1779570035636,35.4,77265.84,0.0,-0.45332,0.00015,29.79579]
[1779570035656,35.4,77248.32,0.0,-0.45594,0.00015,29.81141]
[1779570035864,35.4,77248.32,0.0,-0.45594,0.00015,29.81141]
[1779570036153,35.4,77248.32,0.0,-0.45594,0.00015,29.81141]
[1779570036279,35.4,77248.32,0.0,-0.45594,0.00015,29.81141]
[1779570036600,35.4,77248.32,0.0,-0.45594,0.00015,29.81141]
[1779570036685,35.4,77243.74,0.0,-0.45662,0.00015,29.81528]
[1779570037067,35.4,77243.74,0.0,-0.45662,0.00015,29.81528]
[1779570037576,35.4,77243.74,0.0,-0.45662,0.00015,29.81528]
[1779570038195,35.4,77237.67,0.0,-0.45752,0.00015,29.82028]
[1779570039413,35.4,77237.93,0.0,-0.45749,0.00015,29.82007]
[1779570039509,35.4,77237.93,0.0,-0.45749,0.00015,29.82007]
[1779570039596,35.4,77237.93,0.0,-0.45749,0.00015,29.82007]
[1779570039599,35.4,77239.48,0.0,-0.45726,0.00015,29.81882]
[1779570039851,35.4,77239.48,0.0,-0.45726,0.00015,29.81882]
[1779570039983,35.4,77239.48,0.0,-0.45726,0.00015,29.81882]
[1779570040058,35.4,77239.48,0.0,-0.45726,0.00015,29.81882]
[1779570040147,35.4,77252.48,0.0,-0.45532,0.00015,29.80786]
[1779570040907,35.4,77252.48,0.0,-0.45532,0.00015,29.80786]
[1779570041060,35.4,77252.48,0.0,-0.45532,0.00015,29.80786]
[1779570041547,35.4,77252.48,0.0,-0.45532,0.00015,29.80786]
[1779570041614,35.4,77252.48,0.0,-0.45532,0.00015,29.80786]
[1779570041685,35.4,77270.16,0.0,-0.45269,0.00015,29.79182]
[1779570041869,35.4,77270.16,0.0,-0.45269,0.00015,29.79182]
[1779570042226,35.4,77270.16,0.0,-0.45269,0.00015,29.79182]
[1779570042685,35.4,77270.16,0.0,-0.45269,0.00015,29.79182]
[1779570042713,35.4,77272.91,0.0,-0.45228,0.00015,29.7892]
[1779570043025,35.4,77272.91,0.0,-0.45228,0.00015,29.7892]
[1779570043491,35.4,77272.91,0.0,-0.45228,0.00015,29.7892]
[1779570043738,35.4,77272.91,0.0,-0.45228,0.00015,29.7892]
[1779570043756,35.41,77253.72,0.0,-0.45514,0.00015,29.8068]
[1779570044256,35.41,77253.72,0.0,-0.45514,0.00015,29.8068]
[1779570044523,35.41,77253.72,0.0,-0.45514,0.00015,29.8068]
[1779570044591,35.41,77253.72,0.0,-0.45514,0.00015,29.8068]
[1779570044663,35.41,77249.32,0.0,-0.45579,0.00015,29.81062]
[1779570044923,35.41,77249.32,0.0,-0.45579,0.00015,29.81062]
[1779570045567,35.41,77249.32,0.0,-0.45579,0.00015,29.81062]
[1779570045589,35.41,77242.14,0.0,-0.45687,0.00015,29.81668]
[1779570046492,35.41,77242.14,0.0,-0.45687,0.00015,29.81668]
[1779570046541,35.41,77242.14,0.0,-0.45687,0.00015,29.81668]
[1779570046830,35.41,77238.58,0.0,-0.4574,0.00015,29.8196]
[1779570049067,35.41,77234.46,0.0,-0.45801,0.00015,29.82293]
[1779570049086,35.41,77234.46,0.0,-0.45801,0.00015,29.82293]
[1779570049283,35.41,77234.46,0.0,-0.45801,0.00015,29.82293]
[1779570050015,35.41,77234.85,0.0,-0.45796,0.00015,29.82263]
[1779570050619,35.41,77234.85,0.0,-0.45796,0.00015,29.82263]
[1779570051494,35.42,77238.06,0.0,-0.45748,0.00015,29.82006]
[1779570051765,35.42,77238.06,0.0,-0.45748,0.00015,29.82006]
[1779570051769,35.42,77238.06,0.0,-0.45748,0.00015,29.82006]
[1779570051819,35.42,77241.29,0.0,-0.457,0.00015,29.81743]
[1779570052271,35.42,77241.29,0.0,-0.457,0.00015,29.81743]
[1779570052804,35.42,77268.83,0.0,-0.4529,0.00015,29.7932]
[1779570052942,35.42,77279.32,0.0,-0.45134,0.00015,29.78313]
[1779570053841,35.42,77279.32,0.0,-0.45134,0.00015,29.78313]
[1779570054750,35.42,77279.32,0.0,-0.45134,0.00015,29.78313]
[1779570054757,35.42,77284.84,0.0,-0.45052,0.00015,29.77767]
[1779570055222,35.42,77284.84,0.0,-0.45052,0.00015,29.77767]
[1779570055323,35.42,77284.9,0.0,-0.45051,0.00015,29.77761]
[1779570057725,35.43,77274.79,0.0,-0.45202,0.00015,29.78758]
[1779570058322,35.43,77274.79,0.0,-0.45202,0.00015,29.78758]
[1779570058471,35.43,77274.79,0.0,-0.45202,0.00015,29.78758]
[1779570058696,35.43,77274.79,0.0,-0.45202,0.00015,29.78758]
[1779570058791,35.43,77274.79,0.0,-0.45202,0.00015,29.78758]
[1779570058760,35.43,77270.68,0.0,-0.45263,0.00015,29.7915]
[1779570058984,35.43,77258.2,0.0,-0.45449,0.00015,29.80298]
[1779570060841,35.43,77256.4,0.0,-0.45476,0.00015,29.80459]
[1779570061385,35.43,77256.4,0.0,-0.45476,0.00015,29.80459]
[1779570061698,35.43,77256.4,0.0,-0.45476,0.00015,29.80459]
[1779570061779,35.43,77256.4,0.0,-0.45476,0.00015,29.80459]
[1779570061814,35.43,77256.4,0.0,-0.45476,0.00015,29.80459]
[1779570062582,35.43,77252.55,0.0,-0.45533,0.00015,29.80798]
[1779570062749,35.43,77252.55,0.0,-0.45533,0.00015,29.80798]
[1779570062751,35.43,77229.76,0.0,-0.45873,0.00015,29.82672]
[1779570062933,35.43,77229.76,0.0,-0.45873,0.00015,29.82672]
[1779570063756,35.43,77229.76,0.0,-0.45873,0.00015,29.82672]
[1779570063449,35.43,77221.57,0.0,-0.45995,0.00015,29.83293]
[1779570064201,35.43,77221.57,0.0,-0.45995,0.00015,29.83293]
[1779570064456,35.43,77221.57,0.0,-0.45995,0.00015,29.83293]
[1779570064621,35.43,77221.57,0.0,-0.45995,0.00015,29.83293]
[1779570064782,35.43,77221.57,0.0,-0.45995,0.00015,29.83293]
[1779570064851,35.43,77225.45,0.0,-0.45937,0.00015,29.83003]
[1779570064937,35.43,77225.45,0.0,-0.45937,0.00015,29.83003]
[1779570065251,35.43,77225.45,0.0,-0.45937,0.00015,29.83003]
[1779570065366,35.43,77225.45,0.0,-0.45937,0.00015,29.83003]
[1779570065477,35.43,77225.45,0.0,-0.45937,0.00015,29.83003]
[1779570065582,35.43,77225.45,0.0,-0.45937,0.00015,29.83003]
[1779570065645,35.43,77225.45,0.0,-0.45937,0.00015,29.83003]
[1779570065662,35.43,77235.98,0.0,-0.4578,0.00015,29.82184]
[1779570066278,35.43,77235.98,0.0,-0.4578,0.00015,29.82184]
[1779570066365,35.43,77235.98,0.0,-0.4578,0.00015,29.82184]
[1779570066859,35.43,77235.98,0.0,-0.4578,0.00015,29.82184]
[1779570067261,35.43,77232.19,0.0,-0.45837,0.00015,29.82485]
[1779570068703,35.43,77234.4,0.0,-0.45804,0.00015,29.82312]
[1779570069475,35.44,77236.22,0.0,-0.45777,0.00015,29.82167]
[1779570069821,35.44,77236.22,0.0,-0.45777,0.00015,29.82167]
[1779570075385,35.44,77238.85,0.0,-0.45738,0.00015,29.8196]
[1779570075999,35.45,77239.5,0.0,-0.45729,0.00015,29.81908]
[1779570076030,35.45,77239.5,0.0,-0.45729,0.00015,29.81908]
[1779570076447,35.45,77239.5,0.0,-0.45729,0.00015,29.81908]
[1779570076547,35.45,77244.46,0.0,-0.45655,0.00015,29.815]
[1779570077802,35.45,77244.46,0.0,-0.45655,0.00015,29.815]
[1779570078411,35.45,77248.19,0.0,-0.456,0.00015,29.81186]
[1779570078427,35.45,77247.54,0.0,-0.45609,0.00015,29.81242]
[1779570078892,35.45,77247.54,0.0,-0.45609,0.00015,29.81242]
[1779570079500,35.45,77247.54,0.0,-0.45609,0.00015,29.81242]
[1779570079574,35.45,77240.48,0.0,-0.45715,0.00015,29.81831]
[1779570083344,35.45,77238.86,0.0,-0.45739,0.00015,29.81965]
[1779570083905,35.45,77237.78,0.0,-0.45755,0.00015,29.82054]
[1779570083919,35.45,77237.78,0.0,-0.45755,0.00015,29.82054]
[1779570083963,35.45,77237.78,0.0,-0.45755,0.00015,29.82054]
[1779570084717,35.45,77237.78,0.0,-0.45755,0.00015,29.82054]
[1779570084815,35.46,77229.1,0.0,-0.45884,0.00015,29.82739]
[1779570085023,35.46,77229.1,0.0,-0.45884,0.00015,29.82739]
[1779570085192,35.46,77229.1,0.0,-0.45884,0.00015,29.82739]
[1779570086643,35.46,77223.39,0.0,-0.4597,0.00015,29.83173]
[1779570086732,35.46,77223.39,0.0,-0.4597,0.00015,29.83173]
[1779570086736,35.46,77223.39,0.0,-0.4597,0.00015,29.83173]
[1779570086753,35.46,77223.39,0.0,-0.4597,0.00015,29.83173]
[1779570086768,35.46,77212.31,0.0,-0.46135,0.00015,29.83975]
[1779570087577,35.46,77212.31,0.0,-0.46135,0.00015,29.83975]
[1779570087903,35.46,77218.25,0.0,-0.46046,0.00015,29.83552]
[1779570088807,35.46,77218.25,0.0,-0.46046,0.00015,29.83552]
[1779570088818,35.46,77218.25,0.0,-0.46046,0.00015,29.83552]
[1779570090033,35.46,77214.52,0.0,-0.46102,0.00015,29.8382]
[1779570091079,35.46,77213.15,0.0,-0.46122,0.00015,29.83917]
[1779570091330,35.46,77213.15,0.0,-0.46122,0.00015,29.83917]
[1779570091601,35.46,77213.15,0.0,-0.46122,0.00015,29.83917]
[1779570091960,35.46,77210.54,0.0,-0.46161,0.00015,29.83799]
[1779570092359,35.46,77210.54,0.0,-0.46161,0.00015,29.83799]
[1779570092419,35.46,77210.54,0.0,-0.46161,0.00015,29.83799]
[1779570092469,35.46,77210.54,0.0,-0.46161,0.00015,29.83799]
[1779570092505,35.46,77210.54,0.0,-0.46161,0.00015,29.83799]
[1779570092556,35.46,77210.09,0.0,-0.46168,0.00015,29.8383]
[1779570093443,35.46,77210.09,0.0,-0.46168,0.00015,29.8383]
[1779570093545,35.46,77204.99,0.0,-0.46244,0.00015,29.84178]
[1779570094496,35.46,77204.99,0.0,-0.46244,0.00015,29.84178]
[1779570094500,35.46,77201.69,0.0,-0.46293,0.00015,29.84397]
[1779570095845,35.46,77201.69,0.0,-0.46293,0.00015,29.84397]
[1779570096463,35.47,77203.58,0.0,-0.46265,0.00015,29.84273]
[1779570099607,35.47,77203.29,0.0,-0.4627,0.00015,29.84294]
[1779570100013,35.47,77200.07,0.0,-0.46318,0.00015,29.84506]
[1779570100585,35.47,77200.07,0.0,-0.46318,0.00015,29.84506]
[1779570100861,35.47,77200.07,0.0,-0.46318,0.00015,29.84506]
[1779570100592,35.47,77207.05,0.0,-0.46214,0.00015,29.84044]
[1779570101705,35.47,77207.05,0.0,-0.46214,0.00015,29.84044]
[1779570101744,35.47,77207.05,0.0,-0.46214,0.00015,29.84044]
[1779570102780,35.48,77210.11,0.0,-0.46169,0.00015,29.83836]
[1779570106731,35.48,77209.6,0.0,-0.46177,0.00015,29.83874]
[1779570106737,35.48,77207.86,0.0,-0.46203,0.00015,29.83994]
[1779570110078,35.49,77207.72,0.0,-0.46205,0.00015,29.84005]
[1779570110269,35.49,77207.72,0.0,-0.46205,0.00015,29.84005]
[1779570110554,35.49,77207.72,0.0,-0.46205,0.00015,29.84005]
[1779570110601,35.49,77207.72,0.0,-0.46205,0.00015,29.84005]
[1779570110612,35.49,77214.77,0.0,-0.461,0.00015,29.83516]
[1779570111454,35.49,77214.77,0.0,-0.461,0.00015,29.83516]
[1779570113690,35.5,77218.07,0.0,-0.46052,0.00015,29.83286]
[1779570114384,35.5,77217.98,0.0,-0.46053,0.00015,29.83293]
[1779570114424,35.5,77217.98,0.0,-0.46053,0.00015,29.83293]
[1779570114773,35.5,77217.98,0.0,-0.46053,0.00015,29.83293]
[1779570115046,35.5,77217.84,0.0,-0.46055,0.00015,29.83304]
[1779570115564,35.5,77217.84,0.0,-0.46055,0.00015,29.83304]
[1779570115662,35.5,77217.84,0.0,-0.46055,0.00015,29.83304]
[1779570116584,35.5,77217.7,0.0,-0.46057,0.00015,29.83314]
[1779570117049,35.5,77223.83,0.0,-0.45966,0.00015,29.82865]
[1779570117828,35.5,77223.83,0.0,-0.45966,0.00015,29.82865]
[1779570118113,35.5,77228.5,0.0,-0.45897,0.00015,29.82512]
[1779570118242,35.5,77228.5,0.0,-0.45897,0.00015,29.82512]
[1779570119071,35.51,77224.67,0.0,-0.45954,0.00015,29.82803]
[1779570119160,35.51,77224.67,0.0,-0.45954,0.00015,29.82803]
[1779570119540,35.51,77224.67,0.0,-0.45954,0.00015,29.82803]
[1779570119600,35.51,77224.67,0.0,-0.45954,0.00015,29.82803]
[1779570119650,35.51,77224.67,0.0,-0.45954,0.00015,29.82803]
[1779570119751,35.51,77218.33,0.0,-0.46048,0.00015,29.8327]
[1779570120085,35.51,77218.33,0.0,-0.46048,0.00015,29.8327]
[1779570120110,35.51,77218.33,0.0,-0.46048,0.00015,29.8327]
[1779570120650,35.51,77218.33,0.0,-0.46048,0.00015,29.8327]
[1779570120969,35.51,77222.37,0.0,-0.45988,0.00015,29.82975]
[1779570121168,35.51,77222.37,0.0,-0.45988,0.00015,29.82975]
[1779570121172,35.51,77222.37,0.0,-0.45988,0.00015,29.82975]
[1779570121384,35.51,77222.37,0.0,-0.45988,0.00015,29.82975]
[1779570121467,35.51,77222.37,0.0,-0.45988,0.00015,29.82975]
[1779570122154,35.51,77226.41,0.0,-0.45928,0.00015,29.82674]
[1779570122334,35.51,77226.41,0.0,-0.45928,0.00015,29.82674]
[1779570124456,35.51,77212.93,0.0,-0.46129,0.00015,29.83658]
[1779570124909,35.51,77212.93,0.0,-0.46129,0.00015,29.83658]
[1779570124979,35.51,77212.93,0.0,-0.46129,0.00015,29.83658]
[1779570125019,35.51,77212.93,0.0,-0.46129,0.00015,29.83658]
[1779570125503,35.51,77212.93,0.0,-0.46129,0.00015,29.83658]
[1779570125545,35.51,77225.96,0.0,-0.45935,0.00015,29.82711]
[1779570126116,35.51,77225.96,0.0,-0.45935,0.00015,29.82711]
[1779570126446,35.51,77225.96,0.0,-0.45935,0.00015,29.82711]
[1779570126706,35.51,77225.96,0.0,-0.45935,0.00015,29.82711]
[1779570126793,35.51,77225.96,0.0,-0.45935,0.00015,29.82711]
[1779570126837,35.52,77231.23,0.0,-0.45857,0.00015,29.82309]
[1779570127574,35.52,77231.23,0.0,-0.45857,0.00015,29.82309]
[1779570127865,35.52,77231.23,0.0,-0.45857,0.00015,29.82309]
[1779570127932,35.52,77230.49,0.0,-0.45868,0.00015,29.82367]
[1779570128215,35.52,77230.49,0.0,-0.45868,0.00015,29.82367]
[1779570128483,35.52,77222.55,0.0,-0.45986,0.00015,29.82968]
[1779570129545,35.52,77222.55,0.0,-0.45986,0.00015,29.82968]
[1779570129867,35.52,77222.55,0.0,-0.45986,0.00015,29.82968]
[1779570129913,35.52,77216.9,0.0,-0.4607,0.00015,29.8338]
[1779570131405,35.52,77212.05,0.0,-0.46143,0.00015,29.83723]
[1779570131448,35.52,77212.05,0.0,-0.46143,0.00015,29.83723]
[1779570136379,35.52,77208.47,0.0,-0.46196,0.00015,29.83971]
[1779570136540,35.52,77208.43,0.0,-0.46197,0.00015,29.83974]
[1779570139194,35.53,77206.78,0.0,-0.46221,0.00015,29.84087]
[1779570143261,35.53,77206.58,0.0,-0.46225,0.00015,29.84101]
[1779570143314,35.53,77206.58,0.0,-0.46225,0.00015,29.84101]
[1779570143725,35.53,77206.58,0.0,-0.46225,0.00015,29.84101]
[1779570143827,35.53,77215.47,0.0,-0.46092,0.00015,29.83487]
[1779570147483,35.53,77210.8,0.0,-0.46162,0.00015,29.83815]
[1779570148545,35.53,77215.13,0.0,-0.46098,0.00015,29.83512]
[1779570149081,35.53,77219.08,0.0,-0.46039,0.00015,29.8323]
[1779570150326,35.53,77220.15,0.0,-0.46023,0.00015,29.83152]
[1779570151383,35.53,77220.56,0.0,-0.46017,0.00015,29.83123]
[1779570153962,35.54,77214.21,0.0,-0.46111,0.00015,29.83278]
[1779570153973,35.54,77214.21,0.0,-0.46111,0.00015,29.83278]
[1779570154246,35.54,77214.21,0.0,-0.46111,0.00015,29.83278]
[1779570154441,35.54,77214.21,0.0,-0.46111,0.00015,29.83278]
[1779570154588,35.54,77214.21,0.0,-0.46111,0.00015,29.83278]
[1779570154674,35.54,77206.83,0.0,-0.46221,0.00015,29.83787]
[1779570155787,35.54,77206.83,0.0,-0.46221,0.00015,29.83787]
[1779570156667,35.54,77202.05,0.0,-0.46292,0.00015,29.84105]
[1779570157384,35.54,77202.05,0.0,-0.46292,0.00015,29.84105]
[1779570157703,35.54,77202.05,0.0,-0.46292,0.00015,29.84105]
[1779570157890,35.54,77189.98,0.0,-0.46472,0.00015,29.84864]
[1779570158322,35.54,77189.98,0.0,-0.46472,0.00015,29.84864]
[1779570158593,35.54,77189.98,0.0,-0.46472,0.00015,29.84864]
[1779570158932,35.54,77189.98,0.0,-0.46472,0.00015,29.84864]
[1779570158940,35.54,77189.98,0.0,-0.46472,0.00015,29.84864]
[1779570158716,35.54,77172.4,0.0,-0.46734,0.00015,29.8586]
[1779570159152,35.54,77172.4,0.0,-0.46734,0.00015,29.8586]
[1779570159694,35.54,77172.4,0.0,-0.46734,0.00015,29.8586]
[1779570159748,35.54,77172.4,0.0,-0.46734,0.00015,29.8586]
[1779570159792,35.54,77152.64,0.0,-0.47028,0.00015,29.86826]
[1779570160089,35.54,77152.64,0.0,-0.47028,0.00015,29.86826]
[1779570160270,35.54,77152.64,0.0,-0.47028,0.00015,29.86826]
[1779570160509,35.54,77152.64,0.0,-0.47028,0.00015,29.86826]
[1779570160542,35.54,77152.64,0.0,-0.47028,0.00015,29.86826]
[1779570160639,35.54,77152.64,0.0,-0.47028,0.00015,29.86826]
[1779570160882,35.54,77152.64,0.0,-0.47028,0.00015,29.86826]
[1779570160900,35.54,77141.19,0.0,-0.47199,0.00015,29.87311]
[1779570161343,35.54,77141.19,0.0,-0.47199,0.00015,29.87311]
[1779570161607,35.54,77141.19,0.0,-0.47199,0.00015,29.87311]
[1779570161944,35.54,77126.82,0.0,-0.47414,0.00015,29.87843]
[1779570162350,35.54,77126.82,0.0,-0.47414,0.00015,29.87843]
[1779570162404,35.54,77126.82,0.0,-0.47414,0.00015,29.87843]
[1779570162578,35.54,77126.82,0.0,-0.47414,0.00015,29.87843]
[1779570162595,35.54,77126.82,0.0,-0.47414,0.00015,29.87843]
[1779570162961,35.54,77126.82,0.0,-0.47414,0.00015,29.87843]
[1779570162747,35.54,77117.12,0.0,-0.47559,0.00015,29.88152]
[1779570163597,35.54,77117.12,0.0,-0.47559,0.00015,29.88152]
[1779570163902,35.54,77117.12,0.0,-0.47559,0.00015,29.88152]
[1779570163922,35.54,77100.3,0.0,-0.4781,0.00015,29.88595]
[1779570164556,35.54,77100.3,0.0,-0.4781,0.00015,29.88595]
[1779570164860,35.54,77100.3,0.0,-0.4781,0.00015,29.88595]
[1779570164928,35.55,77094.75,0.0,-0.47893,0.00015,29.88715]
[1779570165589,35.55,77094.75,0.0,-0.47893,0.00015,29.88715]
[1779570166355,35.55,77090.55,0.0,-0.47955,0.00015,29.88797]
[1779570166387,35.55,77090.55,0.0,-0.47955,0.00015,29.88797]
[1779570166612,35.55,77090.55,0.0,-0.47955,0.00015,29.88797]
[1779570166954,35.55,77090.55,0.0,-0.47955,0.00015,29.88797]
[1779570167173,35.55,77086.1,0.0,-0.48022,0.00015,29.88877]
[1779570167176,35.55,77086.1,0.0,-0.48022,0.00015,29.88877]
[1779570167645,35.55,77086.1,0.0,-0.48022,0.00015,29.88877]
[1779570167958,35.55,77086.1,0.0,-0.48022,0.00015,29.88877]
[1779570167781,35.55,77078.95,0.0,-0.48129,0.00015,29.88986]
[1779570168231,35.55,77078.95,0.0,-0.48129,0.00015,29.88986]
[1779570168389,35.55,77078.95,0.0,-0.48129,0.00015,29.88986]
[1779570168428,35.55,77078.95,0.0,-0.48129,0.00015,29.88986]
[1779570168950,35.55,77078.95,0.0,-0.48129,0.00015,29.88986]
[1779570168787,35.55,77072.13,0.0,-0.48231,0.00015,29.89071]
[1779570169246,35.55,77072.13,0.0,-0.48231,0.00015,29.89071]
[1779570169376,35.55,77072.13,0.0,-0.48231,0.00015,29.89071]
[1779570169978,35.55,77069.22,0.0,-0.48274,0.00015,29.89101]
[1779570170380,35.55,77069.22,0.0,-0.48274,0.00015,29.89101]
[1779570170802,35.55,77062.56,0.0,-0.48374,0.00015,29.89156]
[1779570171004,35.55,77062.56,0.0,-0.48374,0.00015,29.89156]
[1779570171086,35.55,77062.56,0.0,-0.48374,0.00015,29.89156]
[1779570171089,35.55,77062.56,0.0,-0.48374,0.00015,29.89156]
[1779570171090,35.55,77062.56,0.0,-0.48374,0.00015,29.89156]
[1779570171120,35.55,77062.56,0.0,-0.48374,0.00015,29.89156]
[1779570171173,35.55,77062.56,0.0,-0.48374,0.00015,29.89156]
[1779570171226,35.55,77062.56,0.0,-0.48374,0.00015,29.89156]
[1779570171624,35.55,77062.56,0.0,-0.48374,0.00015,29.89156]
[1779570171684,35.55,77062.56,0.0,-0.48374,0.00015,29.89156]
[1779570171953,35.55,77062.56,0.0,-0.48374,0.00015,29.89156]
[1779570171961,35.55,77046.55,0.0,-0.48613,0.00015,29.89213]
[1779570172292,35.55,77046.55,0.0,-0.48613,0.00015,29.89213]
[1779570172380,35.55,77046.55,0.0,-0.48613,0.00015,29.89213]
[1779570172398,35.55,77046.55,0.0,-0.48613,0.00015,29.89213]
[1779570172427,35.55,77046.55,0.0,-0.48613,0.00015,29.89213]
[1779570172536,35.55,77046.55,0.0,-0.48613,0.00015,29.89213]
[1779570172962,35.55,77046.55,0.0,-0.48613,0.00015,29.89213]
[1779570172816,35.55,77041.58,0.0,-0.48688,0.00015,29.89209]
[1779570173127,35.55,77041.58,0.0,-0.48688,0.00015,29.89209]
[1779570173377,35.55,77041.58,0.0,-0.48688,0.00015,29.89209]
[1779570173456,35.55,77041.58,0.0,-0.48688,0.00015,29.89209]
[1779570173499,35.55,77041.58,0.0,-0.48688,0.00015,29.89209]
[1779570173785,35.55,77041.58,0.0,-0.48688,0.00015,29.89209]
[1779570173948,35.55,77041.58,0.0,-0.48688,0.00015,29.89209]
[1779570173921,35.55,77046.88,0.0,-0.48608,0.00015,29.89213]
[1779570174142,35.55,77046.88,0.0,-0.48608,0.00015,29.89213]
[1779570174337,35.55,77046.88,0.0,-0.48608,0.00015,29.89213]
[1779570174515,35.55,77046.88,0.0,-0.48608,0.00015,29.89213]
[1779570174547,35.55,77046.88,0.0,-0.48608,0.00015,29.89213]
[1779570174848,35.55,77046.88,0.0,-0.48608,0.00015,29.89213]
[1779570174929,35.55,77046.88,0.0,-0.48608,0.00015,29.89213]
[1779570174930,35.55,77046.13,0.0,-0.4862,0.00015,29.89213]
[1779570176025,35.55,77047.06,0.0,-0.48606,0.00015,29.89213]
[1779570176439,35.55,77047.06,0.0,-0.48606,0.00015,29.89213]
[1779570176844,35.55,77050.12,0.0,-0.4856,0.00015,29.8921]
[1779570177665,35.55,77050.12,0.0,-0.4856,0.00015,29.8921]
[1779570177679,35.55,77050.12,0.0,-0.4856,0.00015,29.8921]
[1779570177689,35.55,77050.12,0.0,-0.4856,0.00015,29.8921]
[1779570177812,35.55,77050.12,0.0,-0.4856,0.00015,29.8921]
[1779570177864,35.55,77050.12,0.0,-0.4856,0.00015,29.8921]
[1779570177916,35.55,77050.12,0.0,-0.4856,0.00015,29.8921]
[1779570177970,35.55,77050.12,0.0,-0.4856,0.00015,29.8921]
[1779570177914,35.55,77047.81,0.0,-0.48594,0.00015,29.89213]
[1779570178290,35.55,77047.81,0.0,-0.48594,0.00015,29.89213]
[1779570178480,35.55,77047.81,0.0,-0.48594,0.00015,29.89213]
[1779570178859,35.55,77041.13,0.0,-0.48694,0.00015,29.89208]
[1779570179735,35.55,77041.13,0.0,-0.48694,0.00015,29.89208]
[1779570179866,35.55,77034.48,0.0,-0.48794,0.00015,29.89185]
[1779570180255,35.55,77034.48,0.0,-0.48794,0.00015,29.89185]
[1779570180873,35.55,77038.55,0.0,-0.48733,0.00015,29.89201]
[1779570181200,35.55,77038.55,0.0,-0.48733,0.00015,29.89201]
[1779570181599,35.55,77038.55,0.0,-0.48733,0.00015,29.89201]
[1779570181934,35.55,77038.55,0.0,-0.48733,0.00015,29.89201]
[1779570181880,35.56,77042.3,0.0,-0.48677,0.00015,29.8921]
[1779570182229,35.56,77042.3,0.0,-0.48677,0.00015,29.8921]
[1779570182588,35.56,77042.3,0.0,-0.48677,0.00015,29.8921]
[1779570182947,35.56,77042.3,0.0,-0.48677,0.00015,29.8921]
[1779570182887,35.56,77031.93,0.0,-0.48832,0.00015,29.89171]
[1779570183147,35.56,77031.93,0.0,-0.48832,0.00015,29.89171]
[1779570183680,35.56,77031.93,0.0,-0.48832,0.00015,29.89171]
[1779570183756,35.56,77031.93,0.0,-0.48832,0.00015,29.89171]
[1779570184105,35.56,77030.69,0.0,-0.48851,0.00015,29.89164]
[1779570184172,35.56,77030.69,0.0,-0.48851,0.00015,29.89164]
[1779570184234,35.56,77030.69,0.0,-0.48851,0.00015,29.89164]
[1779570184234,35.56,77030.69,0.0,-0.48851,0.00015,29.89164]
[1779570184276,35.56,77030.69,0.0,-0.48851,0.00015,29.89164]
[1779570184580,35.56,77030.69,0.0,-0.48851,0.00015,29.89164]
[1779570184897,35.56,77030.69,0.0,-0.48851,0.00015,29.89164]
[1779570184914,35.56,77030.69,0.0,-0.48851,0.00015,29.89164]
[1779570184901,35.56,77035.84,0.0,-0.48773,0.00015,29.89191]
[1779570185251,35.56,77035.84,0.0,-0.48773,0.00015,29.89191]
[1779570185951,35.56,77035.84,0.0,-0.48773,0.00015,29.89191]
[1779570185911,35.56,77033.58,0.0,-0.48807,0.00015,29.8918]
[1779570186182,35.56,77033.58,0.0,-0.48807,0.00015,29.8918]
[1779570186209,35.56,77033.58,0.0,-0.48807,0.00015,29.8918]
[1779570186431,35.56,77033.58,0.0,-0.48807,0.00015,29.8918]
[1779570186848,35.56,77033.58,0.0,-0.48807,0.00015,29.8918]
[1779570186873,35.56,77033.58,0.0,-0.48807,0.00015,29.8918]
[1779570186916,35.56,77015.59,0.0,-0.49076,0.00015,29.89018]
[1779570187059,35.56,77015.59,0.0,-0.49076,0.00015,29.89018]
[1779570187064,35.56,77015.59,0.0,-0.49076,0.00015,29.89018]
[1779570187925,35.56,77009.76,0.0,-0.49164,0.00015,29.88935]
[1779570188123,35.56,77009.76,0.0,-0.49164,0.00015,29.88935]
[1779570188225,35.56,77009.76,0.0,-0.49164,0.00015,29.88935]
[1779570188243,35.56,77009.76,0.0,-0.49164,0.00015,29.88935]
[1779570188249,35.56,77009.76,0.0,-0.49164,0.00015,29.88935]
[1779570188293,35.56,77009.76,0.0,-0.49164,0.00015,29.88935]
[1779570188762,35.56,77009.76,0.0,-0.49164,0.00015,29.88935]
[1779570188929,35.56,77002.54,0.0,-0.49272,0.00015,29.88814]
[1779570189214,35.56,77002.54,0.0,-0.49272,0.00015,29.88814]
[1779570189896,35.56,77002.54,0.0,-0.49272,0.00015,29.88814]
[1779570190954,35.56,76996.13,0.0,-0.49368,0.00015,29.88688]
[1779570192101,35.56,76995.67,0.0,-0.49375,0.00015,29.88678]
[1779570192144,35.56,76995.67,0.0,-0.49375,0.00015,29.88678]
[1779570192304,35.56,76995.67,0.0,-0.49375,0.00015,29.88678]
[1779570192417,35.56,76995.67,0.0,-0.49375,0.00015,29.88678]
[1779570192458,35.56,76995.67,0.0,-0.49375,0.00015,29.88678]
[1779570192968,35.56,77003.47,0.0,-0.49258,0.00015,29.88831]
[1779570193578,35.56,77003.47,0.0,-0.49258,0.00015,29.88831]
[1779570193948,35.56,77003.47,0.0,-0.49258,0.00015,29.88831]
[1779570194229,35.57,77006.05,0.0,-0.49219,0.00015,29.88876]
[1779570194378,35.57,77006.05,0.0,-0.49219,0.00015,29.88876]
[1779570194519,35.57,77006.05,0.0,-0.49219,0.00015,29.88876]
[1779570194561,35.57,77006.05,0.0,-0.49219,0.00015,29.88876]
[1779570194644,35.57,77006.05,0.0,-0.49219,0.00015,29.88876]
[1779570194839,35.57,77006.05,0.0,-0.49219,0.00015,29.88876]
[1779570194997,35.57,77006.05,0.0,-0.49219,0.00015,29.88876]
[1779570196722,35.57,77005.53,0.0,-0.49227,0.00015,29.88867]
[1779570196766,35.57,76998.57,0.0,-0.49331,0.00015,29.88738]
[1779570197813,35.57,76998.57,0.0,-0.49331,0.00015,29.88738]
[1779570199182,35.57,76990.12,0.0,-0.49457,0.00015,29.88554]
[1779570199598,35.57,76990.12,0.0,-0.49457,0.00015,29.88554]
[1779570199695,35.57,76998.09,0.0,-0.49338,0.00015,29.88728]
[1779570201953,35.57,77000.14,0.0,-0.49307,0.00015,29.88769]
[1779570202111,35.57,76998.53,0.0,-0.49332,0.00015,29.88737]
[1779570202140,35.57,76998.53,0.0,-0.49332,0.00015,29.88737]
[1779570202475,35.57,76998.53,0.0,-0.49332,0.00015,29.88737]
[1779570202703,35.57,76998.53,0.0,-0.49332,0.00015,29.88737]
[1779570202967,35.57,76998.53,0.0,-0.49332,0.00015,29.88737]
[1779570202989,35.57,76998.53,0.0,-0.49332,0.00015,29.88737]
[1779570203388,35.57,77000.57,0.0,-0.49301,0.00015,29.88777]
[1779570203397,35.57,77000.57,0.0,-0.49301,0.00015,29.88777]
[1779570203917,35.57,77000.57,0.0,-0.49301,0.00015,29.88777]
[1779570203470,35.57,76991.22,0.0,-0.49441,0.00015,29.88579]
[1779570204075,35.57,76991.22,0.0,-0.49441,0.00015,29.88579]
[1779570204558,35.57,76991.22,0.0,-0.49441,0.00015,29.88579]
[1779570204619,35.57,76978.16,0.0,-0.49636,0.00015,29.88242]
[1779570205986,35.57,76978.16,0.0,-0.49636,0.00015,29.88242]
[1779570205401,35.57,76949.51,0.0,-0.50065,0.00015,29.87249]
[1779570206033,35.57,76949.51,0.0,-0.50065,0.00015,29.87249]
[1779570206287,35.57,76949.51,0.0,-0.50065,0.00015,29.87249]
[1779570206861,35.57,76949.51,0.0,-0.50065,0.00015,29.87249]
[1779570206969,35.57,76949.51,0.0,-0.50065,0.00015,29.87249]
[1779570206918,35.57,76944.55,0.0,-0.5014,0.00015,29.87043]
[1779570207296,35.57,76944.55,0.0,-0.5014,0.00015,29.87043]
[1779570207623,35.57,76944.55,0.0,-0.5014,0.00015,29.87043]
[1779570207936,35.57,76944.55,0.0,-0.5014,0.00015,29.87043]
[1779570208002,35.57,76944.55,0.0,-0.5014,0.00015,29.87043]
[1779570208120,35.57,76946.4,0.0,-0.50112,0.00015,29.87121]
[1779570208168,35.57,76946.4,0.0,-0.50112,0.00015,29.87121]
[1779570208300,35.57,76946.4,0.0,-0.50112,0.00015,29.87121]
[1779570208465,35.57,76946.4,0.0,-0.50112,0.00015,29.87121]
[1779570208493,35.57,76946.4,0.0,-0.50112,0.00015,29.87121]
[1779570208537,35.57,76946.4,0.0,-0.50112,0.00015,29.87121]
[1779570208682,35.57,76946.4,0.0,-0.50112,0.00015,29.87121]
[1779570208769,35.57,76940.46,0.0,-0.50201,0.00015,29.86864]
[1779570209031,35.57,76940.46,0.0,-0.50201,0.00015,29.86864]
[1779570209052,35.57,76940.46,0.0,-0.50201,0.00015,29.86864]
[1779570209322,35.57,76940.46,0.0,-0.50201,0.00015,29.86864]
[1779570209785,35.57,76940.46,0.0,-0.50201,0.00015,29.86864]
[1779570209960,35.57,76940.46,0.0,-0.50201,0.00015,29.86864]
[1779570210007,35.57,76921.8,0.0,-0.5048,0.00015,29.85961]
[1779570210360,35.57,76921.8,0.0,-0.5048,0.00015,29.85961]
[1779570210897,35.57,76906.69,0.0,-0.50707,0.00015,29.85122]
[1779570211043,35.57,76906.69,0.0,-0.50707,0.00015,29.85122]
[1779570211230,35.57,76906.69,0.0,-0.50707,0.00015,29.85122]
[1779570211410,35.57,76906.69,0.0,-0.50707,0.00015,29.85122]
[1779570211672,35.57,76906.69,0.0,-0.50707,0.00015,29.85122]
[1779570211974,35.57,76906.69,0.0,-0.50707,0.00015,29.85122]
[1779570211859,35.57,76899.2,0.0,-0.50819,0.00015,29.84371]
[1779570212175,35.57,76899.2,0.0,-0.50819,0.00015,29.84371]
[1779570212445,35.57,76899.2,0.0,-0.50819,0.00015,29.84371]
[1779570212606,35.57,76899.2,0.0,-0.50819,0.00015,29.84371]
[1779570212739,35.57,76899.2,0.0,-0.50819,0.00015,29.84371]
[1779570212985,35.57,76899.2,0.0,-0.50819,0.00015,29.84371]
[1779570213022,35.57,76893.64,0.0,-0.50903,0.00015,29.84021]
[1779570213859,35.57,76893.64,0.0,-0.50903,0.00015,29.84021]
[1779570214012,35.57,76893.64,0.0,-0.50903,0.00015,29.84021]
[1779570213964,35.57,76883.27,0.0,-0.51058,0.00015,29.83332]
[1779570214051,35.57,76883.27,0.0,-0.51058,0.00015,29.83332]
[1779570214805,35.57,76883.27,0.0,-0.51058,0.00015,29.83332]
[1779570214830,35.57,76884.22,0.0,-0.51044,0.00015,29.83397]
[1779570215129,35.57,76884.22,0.0,-0.51044,0.00015,29.83397]
[1779570215435,35.57,76884.22,0.0,-0.51044,0.00015,29.83397]
[1779570215481,35.57,76882.99,0.0,-0.51062,0.00015,29.83313]
[1779570216044,35.57,76882.99,0.0,-0.51062,0.00015,29.83313]
[1779570216338,35.57,76882.99,0.0,-0.51062,0.00015,29.83313]
[1779570216453,35.57,76882.99,0.0,-0.51062,0.00015,29.83313]
[1779570216485,35.57,76882.99,0.0,-0.51062,0.00015,29.83313]
[1779570216643,35.57,76882.99,0.0,-0.51062,0.00015,29.83313]
[1779570216707,35.57,76882.99,0.0,-0.51062,0.00015,29.83313]
[1779570216747,35.57,76882.99,0.0,-0.51062,0.00015,29.83313]
[1779570217012,35.57,76882.99,0.0,-0.51062,0.00015,29.83313]
[1779570217640,35.57,76881.22,0.0,-0.51089,0.00015,29.83191]
[1779570217698,35.57,76881.22,0.0,-0.51089,0.00015,29.83191]
[1779570217810,35.57,76881.22,0.0,-0.51089,0.00015,29.83191]
[1779570217861,35.57,76881.22,0.0,-0.51089,0.00015,29.83191]
[1779570217986,35.57,76881.22,0.0,-0.51089,0.00015,29.83191]
[1779570218445,35.57,76880.78,0.0,-0.51095,0.00015,29.8316]
[1779570218481,35.57,76880.78,0.0,-0.51095,0.00015,29.8316]
[1779570218963,35.57,76880.78,0.0,-0.51095,0.00015,29.8316]
[1779570218981,35.57,76880.78,0.0,-0.51095,0.00015,29.8316]
[1779570218972,35.57,76857.01,0.0,-0.51452,0.00015,29.81387]
[1779570219167,35.57,76857.01,0.0,-0.51452,0.00015,29.81387]
[1779570219292,35.57,76857.01,0.0,-0.51452,0.00015,29.81387]
[1779570219504,35.57,76857.01,0.0,-0.51452,0.00015,29.81387]
[1779570219535,35.57,76857.01,0.0,-0.51452,0.00015,29.81387]
[1779570219613,35.57,76857.01,0.0,-0.51452,0.00015,29.81387]
[1779570219882,35.57,76857.01,0.0,-0.51452,0.00015,29.81387]
[1779570219943,35.57,76857.01,0.0,-0.51452,0.00015,29.81387]
[1779570219978,35.57,76857.01,0.0,-0.51452,0.00015,29.81387]
[1779570220012,35.57,76819.57,0.0,-0.52013,0.00015,29.78114]
[1779570220176,35.57,76819.57,0.0,-0.52013,0.00015,29.78114]
[1779570220917,35.57,76819.57,0.0,-0.52013,0.00015,29.78114]
[1779570221230,35.57,76822.85,0.0,-0.51963,0.00015,29.78425]
[1779570221733,35.57,76822.85,0.0,-0.51963,0.00015,29.78425]
[1779570221820,35.57,76822.85,0.0,-0.51963,0.00015,29.78425]
[1779570221821,35.57,76822.85,0.0,-0.51963,0.00015,29.78425]
[1779570222041,35.57,76822.72,0.0,-0.51965,0.00015,29.78412]
[1779570222057,35.57,76822.72,0.0,-0.51965,0.00015,29.78412]
[1779570222280,35.57,76822.72,0.0,-0.51965,0.00015,29.78412]
[1779570222787,35.57,76822.72,0.0,-0.51965,0.00015,29.78412]
[1779570223173,35.57,76817.82,0.0,-0.52039,0.00015,29.77947]
[1779570223247,35.57,76817.82,0.0,-0.52039,0.00015,29.77947]
[1779570223304,35.57,76817.82,0.0,-0.52039,0.00015,29.77947]
[1779570223747,35.57,76817.82,0.0,-0.52039,0.00015,29.77947]
[1779570223823,35.57,76831.04,0.0,-0.51841,0.00015,29.79179]
[1779570224673,35.57,76831.04,0.0,-0.51841,0.00015,29.79179]
[1779570224810,35.58,76848.59,0.0,-0.51578,0.00015,29.80703]
[1779570225769,35.58,76848.59,0.0,-0.51578,0.00015,29.80703]
[1779570225871,35.58,76858.35,0.0,-0.51431,0.00015,29.81494]
[1779570226109,35.58,76858.35,0.0,-0.51431,0.00015,29.81494]
[1779570226127,35.58,76858.35,0.0,-0.51431,0.00015,29.81494]
[1779570226127,35.58,76858.35,0.0,-0.51431,0.00015,29.81494]
[1779570226419,35.58,76858.35,0.0,-0.51431,0.00015,29.81494]
[1779570226431,35.58,76874.69,0.0,-0.51186,0.00015,29.82729]
[1779570227148,35.58,76874.69,0.0,-0.51186,0.00015,29.82729]
[1779570227370,35.58,76874.69,0.0,-0.51186,0.00015,29.82729]
[1779570227866,35.58,76874.69,0.0,-0.51186,0.00015,29.82729]
[1779570227998,35.58,76874.69,0.0,-0.51186,0.00015,29.82729]
[1779570228047,35.58,76874.69,0.0,-0.51186,0.00015,29.82729]
[1779570227969,35.58,76881.92,0.0,-0.51078,0.00015,29.8324]
[1779570228089,35.58,76881.92,0.0,-0.51078,0.00015,29.8324]
[1779570228328,35.58,76881.92,0.0,-0.51078,0.00015,29.8324]
[1779570228449,35.58,76881.92,0.0,-0.51078,0.00015,29.8324]
[1779570228532,35.58,76881.92,0.0,-0.51078,0.00015,29.8324]
[1779570228625,35.58,76867.44,0.0,-0.51295,0.00015,29.82195]
[1779570229077,35.58,76867.44,0.0,-0.51295,0.00015,29.82195]
[1779570229580,35.58,76867.44,0.0,-0.51295,0.00015,29.82195]
[1779570229854,35.57,76870.89,0.0,-0.51243,0.00015,29.82452]
[1779570230599,35.57,76870.89,0.0,-0.51243,0.00015,29.82452]
[1779570230702,35.57,76875.21,0.0,-0.51179,0.00015,29.82767]
[1779570231161,35.57,76875.21,0.0,-0.51179,0.00015,29.82767]
[1779570231179,35.57,76875.21,0.0,-0.51179,0.00015,29.82767]
[1779570231293,35.57,76875.21,0.0,-0.51179,0.00015,29.82767]
[1779570231370,35.57,76875.21,0.0,-0.51179,0.00015,29.82767]
[1779570231451,35.57,76869.86,0.0,-0.51259,0.00015,29.82376]
[1779570232171,35.57,76869.86,0.0,-0.51259,0.00015,29.82376]
[1779570232290,35.57,76869.86,0.0,-0.51259,0.00015,29.82376]
[1779570232312,35.57,76857.84,0.0,-0.51439,0.00015,29.81454]
[1779570233961,35.57,76857.84,0.0,-0.51439,0.00015,29.81454]
[1779570234049,35.58,76852.34,0.0,-0.51521,0.00015,29.81012]
[1779570235161,35.58,76854.04,0.0,-0.51496,0.00015,29.8115]
[1779570235319,35.58,76854.04,0.0,-0.51496,0.00015,29.8115]
[1779570236867,35.58,76853.73,0.0,-0.51501,0.00015,29.81125]
[1779570240270,35.58,76853.15,0.0,-0.51509,0.00015,29.81078]
[1779570240936,35.58,76853.15,0.0,-0.51509,0.00015,29.81078]
[1779570241265,35.58,76856.24,0.0,-0.51463,0.00015,29.81327]
[1779570241819,35.58,76856.24,0.0,-0.51463,0.00015,29.81327]
[1779570241933,35.58,76856.24,0.0,-0.51463,0.00015,29.81327]
[1779570241985,35.58,76856.24,0.0,-0.51463,0.00015,29.81327]
[1779570242046,35.58,76856.24,0.0,-0.51463,0.00015,29.81327]
[1779570242010,35.58,76860.81,0.0,-0.51394,0.00015,29.81688]
[1779570242134,35.58,76860.81,0.0,-0.51394,0.00015,29.81688]
[1779570242321,35.58,76860.81,0.0,-0.51394,0.00015,29.81688]
[1779570242862,35.58,76860.81,0.0,-0.51394,0.00015,29.81688]
[1779570243009,35.58,76860.81,0.0,-0.51394,0.00015,29.81688]
[1779570243049,35.58,76871.57,0.0,-0.51233,0.00015,29.82503]
[1779570243216,35.58,76871.57,0.0,-0.51233,0.00015,29.82503]
[1779570243252,35.58,76871.57,0.0,-0.51233,0.00015,29.82503]
[1779570243333,35.58,76871.57,0.0,-0.51233,0.00015,29.82503]
[1779570243533,35.58,76871.57,0.0,-0.51233,0.00015,29.82503]
[1779570243572,35.58,76871.57,0.0,-0.51233,0.00015,29.82503]
[1779570243610,35.58,76871.57,0.0,-0.51233,0.00015,29.82503]
[1779570243641,35.58,76876.72,0.0,-0.51156,0.00015,29.82875]
[1779570245863,35.58,76872.82,0.0,-0.51214,0.00015,29.82594]
[1779570245936,35.58,76868.39,0.0,-0.51281,0.00015,29.82267]
[1779570246088,35.58,76868.39,0.0,-0.51281,0.00015,29.82267]
[1779570246612,35.58,76868.39,0.0,-0.51281,0.00015,29.82267]
[1779570246632,35.58,76868.39,0.0,-0.51281,0.00015,29.82267]
[1779570246657,35.58,76878.57,0.0,-0.51128,0.00015,29.83007]
[1779570247112,35.58,76878.57,0.0,-0.51128,0.00015,29.83007]
[1779570247430,35.58,76892.01,0.0,-0.50927,0.00015,29.83916]
[1779570250066,35.58,76895.64,0.0,-0.50872,0.00015,29.84149]
[1779570251911,35.58,76896.74,0.0,-0.50856,0.00015,29.84218]
[1779570251930,35.58,76896.74,0.0,-0.50856,0.00015,29.84218]
[1779570252276,35.58,76896.72,0.0,-0.50856,0.00015,29.84217]
[1779570252484,35.58,76896.72,0.0,-0.50856,0.00015,29.84217]
[1779570252541,35.58,76908.99,0.0,-0.50672,0.00015,29.84956]
[1779570253376,35.58,76908.99,0.0,-0.50672,0.00015,29.84956]
[1779570253477,35.58,76908.99,0.0,-0.50672,0.00015,29.84956]
[1779570254426,35.58,76909.6,0.0,-0.50663,0.00015,29.84991]
[1779570255538,35.58,76904.34,0.0,-0.50742,0.00015,29.84683]
[1779570255677,35.58,76904.34,0.0,-0.50742,0.00015,29.84683]
[1779570256105,35.58,76907.02,0.0,-0.50702,0.00015,29.84842]
[1779570256214,35.58,76907.02,0.0,-0.50702,0.00015,29.84842]
[1779570258790,35.58,76914.56,0.0,-0.50589,0.00015,29.85271]
[1779570261745,35.58,76909.99,0.0,-0.50657,0.00015,29.85014]
[1779570265606,35.58,76907.38,0.0,-0.50696,0.00015,29.84863]
[1779570265677,35.58,76907.38,0.0,-0.50696,0.00015,29.84863]
[1779570265713,35.58,76907.38,0.0,-0.50696,0.00015,29.84863]
[1779570266682,35.58,76906.4,0.0,-0.50711,0.00015,29.84806]
[1779570266746,35.58,76898.08,0.0,-0.50836,0.00015,29.84302]
[1779570267489,35.58,76898.08,0.0,-0.50836,0.00015,29.84302]
[1779570267515,35.58,76898.08,0.0,-0.50836,0.00015,29.84302]
[1779570269051,35.58,76900.04,0.0,-0.50806,0.00015,29.84423]
[1779570270221,35.58,76894.66,0.0,-0.50887,0.00015,29.84086]
[1779570273921,35.58,76895.83,0.0,-0.5087,0.00015,29.8386]
[1779570274108,35.58,76895.48,0.0,-0.50875,0.00015,29.83838]
[1779570274129,35.58,76895.48,0.0,-0.50875,0.00015,29.83838]
[1779570274191,35.58,76895.48,0.0,-0.50875,0.00015,29.83838]
[1779570279650,35.58,76898.04,0.0,-0.50837,0.00015,29.83999]
[1779570282311,35.58,76898.53,0.0,-0.50829,0.00015,29.8403]
[1779570284565,35.58,76901.92,0.0,-0.50778,0.00015,29.84238]
[1779570284832,35.58,76913.63,0.0,-0.50603,0.00015,29.84919]
[1779570285571,35.58,76913.63,0.0,-0.50603,0.00015,29.84919]
[1779570285700,35.58,76921.01,0.0,-0.50492,0.00015,29.8532]
[1779570287490,35.58,76925.06,0.0,-0.50432,0.00015,29.85529]
[1779570287713,35.58,76929.43,0.0,-0.50366,0.00015,29.85748]
[1779570290098,35.58,76932.13,0.0,-0.50326,0.00015,29.85879]
[1779570289827,35.58,76939.03,0.0,-0.50222,0.00015,29.862]
[1779570290272,35.58,76939.03,0.0,-0.50222,0.00015,29.862]
[1779570290660,35.58,76939.03,0.0,-0.50222,0.00015,29.862]
[1779570290931,35.58,76939.03,0.0,-0.50222,0.00015,29.862]
[1779570290959,35.58,76947.07,0.0,-0.50102,0.00015,29.86549]
[1779570291339,35.58,76947.07,0.0,-0.50102,0.00015,29.86549]
[1779570291741,35.58,76939.92,0.0,-0.50209,0.00015,29.8624]
[1779570292150,35.58,76939.92,0.0,-0.50209,0.00015,29.8624]
[1779570292398,35.58,76939.92,0.0,-0.50209,0.00015,29.8624]
[1779570292749,35.58,76934.45,0.0,-0.50291,0.00015,29.85989]
[1779570296859,35.58,76935.73,0.0,-0.50272,0.00015,29.86049]
[1779570297855,35.58,76936.51,0.0,-0.5026,0.00015,29.86085]
[1779570298991,35.58,76936.51,0.0,-0.5026,0.00015,29.86085]
[1779570299015,35.59,76936.25,0.0,-0.50264,0.00015,29.86073]
[1779570299257,35.59,76936.25,0.0,-0.50264,0.00015,29.86073]
[1779570299297,35.59,76936.25,0.0,-0.50264,0.00015,29.86073]
[1779570300021,35.59,76936.25,0.0,-0.50264,0.00015,29.86073]
[1779570301813,35.59,76877.22,0.0,-0.51148,0.00015,29.82612]
[1779570302799,35.59,76877.22,0.0,-0.51148,0.00015,29.82612]
[1779570302971,35.59,76877.22,0.0,-0.51148,0.00015,29.82612]
[1779570303028,35.59,76877.19,0.0,-0.51148,0.00015,29.8261]
[1779570303964,35.59,76877.19,0.0,-0.51148,0.00015,29.8261]
[1779570305228,35.59,76871.41,0.0,-0.51235,0.00015,29.82193]
[1779570305805,35.59,76871.41,0.0,-0.51235,0.00015,29.82193]
[1779570305849,35.59,76874.76,0.0,-0.51184,0.00015,29.82437]
[1779570307044,35.59,76880.65,0.0,-0.51096,0.00015,29.82854]
[1779570307863,35.6,76941.23,0.0,-0.50189,0.00015,29.86298]
[1779570308870,35.6,76942.22,0.0,-0.50174,0.00015,29.86342]
[1779570310134,35.6,76942.22,0.0,-0.50174,0.00015,29.86342]
[1779570310226,35.6,76941.93,0.0,-0.50178,0.00015,29.86329]
[1779570310262,35.6,76941.93,0.0,-0.50178,0.00015,29.86329]
[1779570310428,35.6,76941.93,0.0,-0.50178,0.00015,29.86329]
[1779570310443,35.6,76941.93,0.0,-0.50178,0.00015,29.86329]
[1779570310443,35.6,76941.93,0.0,-0.50178,0.00015,29.86329]
[1779570310884,35.6,76937.77,0.0,-0.50241,0.00015,29.86143]
[1779570311492,35.6,76937.77,0.0,-0.50241,0.00015,29.86143]
[1779570311770,35.6,76937.77,0.0,-0.50241,0.00015,29.86143]
[1779570311893,35.6,76937.77,0.0,-0.50241,0.00015,29.86143]
[1779570311967,35.6,76931.72,0.0,-0.50331,0.00015,29.8586]
[1779570312640,35.6,76931.72,0.0,-0.50331,0.00015,29.8586]
[1779570314746,35.6,76931.22,0.0,-0.50339,0.00015,29.85836]
[1779570314805,35.6,76931.22,0.0,-0.50339,0.00015,29.85836]
[1779570314912,35.6,76922.31,0.0,-0.50472,0.00015,29.85388]
[1779570315403,35.6,76922.31,0.0,-0.50472,0.00015,29.85388]
[1779570315593,35.6,76922.31,0.0,-0.50472,0.00015,29.85388]
[1779570315608,35.6,76922.31,0.0,-0.50472,0.00015,29.85388]
[1779570316823,35.59,76918.45,0.0,-0.5053,0.00015,29.85184]
[1779570316898,35.59,76918.45,0.0,-0.5053,0.00015,29.85184]
[1779570317011,35.59,76918.45,0.0,-0.5053,0.00015,29.85184]
[1779570317038,35.59,76918.45,0.0,-0.5053,0.00015,29.85184]
[1779570318075,35.59,76918.38,0.0,-0.50531,0.00015,29.8518]
[1779570318939,35.59,76916.75,0.0,-0.50555,0.00015,29.85092]
[1779570321688,35.6,76917.05,0.0,-0.50551,0.00015,29.85109]
[1779570321893,35.6,76917.05,0.0,-0.50551,0.00015,29.85109]
[1779570324113,35.6,76915.28,0.0,-0.50577,0.00015,29.85012]
[1779570326132,35.6,76917.16,0.0,-0.50549,0.00015,29.85115]
[1779570327234,35.6,76910.22,0.0,-0.50653,0.00015,29.84728]
[1779570327393,35.6,76910.22,0.0,-0.50653,0.00015,29.84728]
[1779570327517,35.6,76910.22,0.0,-0.50653,0.00015,29.84728]
[1779570327639,35.6,76910.22,0.0,-0.50653,0.00015,29.84728]
[1779570328006,35.6,76903.2,0.0,-0.50758,0.00015,29.84317]
[1779570330795,35.6,76904.64,0.0,-0.50736,0.00015,29.84403]
[1779570331040,35.6,76904.64,0.0,-0.50736,0.00015,29.84403]
[1779570337009,35.61,76904.25,0.0,-0.50742,0.00015,29.8408]
[1779570338048,35.61,76908.84,0.0,-0.50673,0.00015,29.84349]
[1779570340292,35.61,76911.01,0.0,-0.50641,0.00015,29.84474]
[1779570340619,35.61,76911.01,0.0,-0.50641,0.00015,29.84474]
[1779570341723,35.61,76908.33,0.0,-0.50681,0.00015,29.8432]
[1779570346982,35.61,76910.14,0.0,-0.50654,0.00015,29.84424]
[1779570349107,35.61,76912.33,0.0,-0.50621,0.00015,29.84549]
[1779570349109,35.61,76912.33,0.0,-0.50621,0.00015,29.84549]
[1779570349718,35.61,76909.59,0.0,-0.50662,0.00015,29.84393]
[1779570351780,35.61,76908.63,0.0,-0.50676,0.00015,29.84338]
[1779570351925,35.61,76908.63,0.0,-0.50676,0.00015,29.84338]
[1779570352893,35.62,76908.79,0.0,-0.50674,0.00015,29.84347]
[1779570354616,35.62,76909.55,0.0,-0.50662,0.00015,29.84391]
[1779570355122,35.62,76909.55,0.0,-0.50662,0.00015,29.84391]
[1779570355300,35.62,76909.19,0.0,-0.50667,0.00015,29.8437]
[1779570356518,35.62,76908.21,0.0,-0.50682,0.00015,29.84314]
[1779570356791,35.62,76908.21,0.0,-0.50682,0.00015,29.84314]
[1779570359228,35.62,76897.26,0.0,-0.50846,0.00015,29.83655]
[1779570360675,35.62,76897.26,0.0,-0.50846,0.00015,29.83655]
[1779570360735,35.62,76897.26,0.0,-0.50846,0.00015,29.83655]
[1779570360806,35.62,76897.26,0.0,-0.50846,0.00015,29.83655]
[1779570360945,35.62,76893.3,0.0,-0.50905,0.00015,29.83404]
[1779570361324,35.62,76893.3,0.0,-0.50905,0.00015,29.83404]
[1779570362145,35.62,76893.3,0.0,-0.50905,0.00015,29.83404]
[1779570362463,35.62,76892.9,0.0,-0.50911,0.00015,29.83378]
[1779570363332,35.63,76892.94,0.0,-0.5091,0.00015,29.83381]
[1779570363731,35.63,76892.94,0.0,-0.5091,0.00015,29.83381]
[1779570363791,35.63,76892.52,0.0,-0.50916,0.00015,29.83354]
[1779570364534,35.63,76892.52,0.0,-0.50916,0.00015,29.83354]
[1779570364642,35.63,76892.52,0.0,-0.50916,0.00015,29.83354]
[1779570364829,35.63,76892.52,0.0,-0.50916,0.00015,29.83354]
[1779570365919,35.63,76892.05,0.0,-0.50923,0.00015,29.83324]
[1779570366183,35.63,76892.05,0.0,-0.50923,0.00015,29.83324]
[1779570367051,35.63,76887.06,0.0,-0.50998,0.00015,29.82996]
[1779570368726,35.63,76885.43,0.0,-0.51022,0.00015,29.82887]
[1779570374437,35.64,76888.75,0.0,-0.50972,0.00015,29.83109]
[1779570377356,35.65,76897.36,0.0,-0.50843,0.00015,29.83663]
[1779570378363,35.65,76890.58,0.0,-0.50944,0.00015,29.8323]
[1779570381619,35.65,76886.69,0.0,-0.51002,0.00015,29.82973]
[1779570381652,35.65,76886.69,0.0,-0.51002,0.00015,29.82973]
[1779570382662,35.65,76881.74,0.0,-0.51076,0.00015,29.82637]
[1779570383679,35.65,76877.79,0.0,-0.51135,0.00015,29.82361]
[1779570384405,35.65,76867.42,0.0,-0.51291,0.00015,29.81606]
[1779570386419,35.65,76861.09,0.0,-0.51385,0.00015,29.81123]
[1779570391109,35.65,76859.68,0.0,-0.51406,0.00015,29.81013]
[1779570391679,35.65,76871.53,0.0,-0.51229,0.00015,29.81611]
[1779570392760,35.65,76871.53,0.0,-0.51229,0.00015,29.81611]
[1779570393160,35.65,76871.53,0.0,-0.51229,0.00015,29.81611]
[1779570393637,35.65,76874.92,0.0,-0.51179,0.00015,29.81857]
[1779570394477,35.65,76877.28,0.0,-0.51143,0.00015,29.82025]
[1779570397455,35.65,76878.68,0.0,-0.51122,0.00015,29.82124]
[1779570397653,35.65,76878.68,0.0,-0.51122,0.00015,29.82124]
[1779570398116,35.65,76878.68,0.0,-0.51122,0.00015,29.82124]
[1779570398215,35.65,76880.64,0.0,-0.51093,0.00015,29.8226]
[1779570399206,35.65,76886.32,0.0,-0.51008,0.00015,29.82648]
[1779570400902,35.65,76888.45,0.0,-0.50976,0.00015,29.8279]
[1779570401006,35.65,76888.45,0.0,-0.50976,0.00015,29.8279]
[1779570401216,35.65,76890.01,0.0,-0.50953,0.00015,29.82893]
[1779570401524,35.65,76896.26,0.0,-0.50859,0.00015,29.83294]
[1779570402732,35.65,76896.26,0.0,-0.50859,0.00015,29.83294]
[1779570405201,35.65,76909.01,0.0,-0.50669,0.00015,29.84062]
[1779570405785,35.65,76909.01,0.0,-0.50669,0.00015,29.84062]
[1779570408635,35.64,76907.66,0.0,-0.50689,0.00015,29.83984]
[1779570408909,35.64,76907.66,0.0,-0.50689,0.00015,29.83984]
[1779570409164,35.64,76907.66,0.0,-0.50689,0.00015,29.83984]
[1779570409195,35.64,76916.64,0.0,-0.50555,0.00015,29.84489]
[1779570409808,35.64,76933.74,0.0,-0.50299,0.00015,29.85357]
[1779570410616,35.64,76933.74,0.0,-0.50299,0.00015,29.85357]
[1779570410659,35.64,76933.74,0.0,-0.50299,0.00015,29.85357]
[1779570410717,35.64,76939.52,0.0,-0.50213,0.00015,29.85623]
[1779570411432,35.64,76939.52,0.0,-0.50213,0.00015,29.85623]
[1779570412031,35.64,76939.52,0.0,-0.50213,0.00015,29.85623]
[1779570412038,35.64,76939.52,0.0,-0.50213,0.00015,29.85623]
[1779570412067,35.64,76923.32,0.0,-0.50455,0.00015,29.84842]
[1779570412601,35.64,76917.73,0.0,-0.50539,0.00015,29.84548]
[1779570416629,35.64,76911.82,0.0,-0.50627,0.00015,29.84221]
[1779570420657,35.64,76921.82,0.0,-0.50478,0.00015,29.84764]
[1779570423112,35.64,76924.45,0.0,-0.50438,0.00015,29.849]
[1779570423190,35.64,76926.02,0.0,-0.50415,0.00015,29.8498]
[1779570423373,35.64,76926.02,0.0,-0.50415,0.00015,29.8498]
[1779570423586,35.64,76926.02,0.0,-0.50415,0.00015,29.8498]
[1779570423691,35.64,76943.73,0.0,-0.5015,0.00015,29.85807]
[1779570424545,35.64,76943.73,0.0,-0.5015,0.00015,29.85807]
[1779570424939,35.64,76943.73,0.0,-0.5015,0.00015,29.85807]
[1779570424981,35.64,76943.73,0.0,-0.5015,0.00015,29.85807]
[1779570425048,35.64,76943.73,0.0,-0.5015,0.00015,29.85807]
[1779570425070,35.64,76994.15,0.0,-0.49396,0.00015,29.87442]
[1779570425375,35.64,76994.15,0.0,-0.49396,0.00015,29.87442]
[1779570425467,35.64,76994.15,0.0,-0.49396,0.00015,29.87442]
[1779570425608,35.64,76994.15,0.0,-0.49396,0.00015,29.87442]
[1779570425683,35.64,76994.15,0.0,-0.49396,0.00015,29.87442]
[1779570426073,35.64,77019.58,0.0,-0.49016,0.00015,29.87863]
[1779570426988,35.64,77019.58,0.0,-0.49016,0.00015,29.87863]
[1779570427109,35.64,77019.58,0.0,-0.49016,0.00015,29.87863]
[1779570427200,35.64,77021.79,0.0,-0.48983,0.00015,29.87886]
[1779570427331,35.64,77021.79,0.0,-0.48983,0.00015,29.87886]
[1779570427373,35.64,77021.79,0.0,-0.48983,0.00015,29.87886]
[1779570427489,35.64,77021.79,0.0,-0.48983,0.00015,29.87886]
[1779570427865,35.64,77021.79,0.0,-0.48983,0.00015,29.87886]
[1779570427873,35.64,77021.79,0.0,-0.48983,0.00015,29.87886]
[1779570427927,35.64,77021.79,0.0,-0.48983,0.00015,29.87886]
[1779570428063,35.64,77021.79,0.0,-0.48983,0.00015,29.87886]
[1779570428091,35.64,77015.03,0.0,-0.49084,0.00015,29.87807]
[1779570428385,35.64,77015.03,0.0,-0.49084,0.00015,29.87807]
[1779570428971,35.64,77015.03,0.0,-0.49084,0.00015,29.87807]
[1779570429052,35.64,77015.03,0.0,-0.49084,0.00015,29.87807]
[1779570429254,35.64,77004.64,0.0,-0.49239,0.00015,29.87649]
[1779570429840,35.64,77004.64,0.0,-0.49239,0.00015,29.87649]
[1779570430003,35.64,77004.64,0.0,-0.49239,0.00015,29.87649]
[1779570430087,35.64,77004.64,0.0,-0.49239,0.00015,29.87649]
[1779570430975,35.64,77000.91,0.0,-0.49295,0.00015,29.87581]
[1779570432370,35.64,77008.8,0.0,-0.49177,0.00015,29.87718]
[1779570434103,35.64,77010.06,0.0,-0.49158,0.00015,29.87737]
[1779570434435,35.64,77009.26,0.0,-0.4917,0.00015,29.87725]
[1779570434479,35.64,77009.26,0.0,-0.4917,0.00015,29.87725]
[1779570434576,35.64,77009.26,0.0,-0.4917,0.00015,29.87725]
[1779570434668,35.64,77009.26,0.0,-0.4917,0.00015,29.87725]
[1779570434924,35.64,77006.49,0.0,-0.49212,0.00015,29.8768]
[1779570435772,35.64,77000.48,0.0,-0.49301,0.00015,29.87572]
[1779570437996,35.64,77000.8,0.0,-0.49297,0.00015,29.87579]
[1779570442822,35.64,77002.9,0.0,-0.49265,0.00015,29.87618]
[1779570442974,35.64,77002.9,0.0,-0.49265,0.00015,29.87618]
[1779570443150,35.64,77002.9,0.0,-0.49265,0.00015,29.87618]
[1779570443154,35.64,77002.9,0.0,-0.49265,0.00015,29.87618]
[1779570443326,35.64,77003.53,0.0,-0.49256,0.00015,29.87629]
[1779570444394,35.65,77006.99,0.0,-0.49204,0.00015,29.87688]
[1779570447446,35.65,77003.09,0.0,-0.49262,0.00015,29.87621]
[1779570447480,35.65,77003.09,0.0,-0.49262,0.00015,29.87621]
[1779570447655,35.65,77003.09,0.0,-0.49262,0.00015,29.87621]
[1779570447934,35.65,77003.09,0.0,-0.49262,0.00015,29.87621]
[1779570447960,35.65,77003.09,0.0,-0.49262,0.00015,29.87621]
[1779570448656,35.65,77002.33,0.0,-0.49274,0.00015,29.87607]
[1779570448935,35.65,77002.33,0.0,-0.49274,0.00015,29.87607]
[1779570449014,35.65,77002.33,0.0,-0.49274,0.00015,29.87607]
[1779570449267,35.65,77002.33,0.0,-0.49274,0.00015,29.87607]
[1779570450017,35.65,76998.14,0.0,-0.49336,0.00015,29.87526]
[1779570450039,35.65,76998.14,0.0,-0.49336,0.00015,29.87526]
[1779570450573,35.65,76996.32,0.0,-0.49363,0.00015,29.87489]
[1779570451308,35.65,76996.32,0.0,-0.49363,0.00015,29.87489]
[1779570451427,35.65,76995.85,0.0,-0.4937,0.00015,29.87179]
[1779570451523,35.65,76995.85,0.0,-0.4937,0.00015,29.87179]
[1779570451858,35.65,76995.85,0.0,-0.4937,0.00015,29.87179]
[1779570452775,35.65,76994.94,0.0,-0.49384,0.00015,29.87159]
[1779570453402,35.65,76995.61,0.0,-0.49374,0.00015,29.87173]
[1779570453441,35.65,76995.61,0.0,-0.49374,0.00015,29.87173]
[1779570453632,35.65,76995.61,0.0,-0.49374,0.00015,29.87173]
[1779570453863,35.65,76995.61,0.0,-0.49374,0.00015,29.87173]
[1779570455467,35.65,76993.28,0.0,-0.49409,0.00015,29.87123]
[1779570459727,35.65,76992.32,0.0,-0.49423,0.00015,29.87101]
[1779570459760,35.65,76992.32,0.0,-0.49423,0.00015,29.87101]
[1779570461084,35.65,76989.63,0.0,-0.49463,0.00015,29.87039]
[1779570461552,35.65,76987.17,0.0,-0.495,0.00015,29.86979]
[1779570461960,35.65,76987.17,0.0,-0.495,0.00015,29.86979]
[1779570462844,35.65,76986.81,0.0,-0.49505,0.00015,29.8697]
[1779570463722,35.65,76987.5,0.0,-0.49495,0.00015,29.86987]
[1779570464257,35.65,76987.5,0.0,-0.49495,0.00015,29.86987]
[1779570464467,35.65,76988.34,0.0,-0.49483,0.00015,29.87008]
[1779570465357,35.65,76993.29,0.0,-0.49409,0.00015,29.87123]
[1779570467047,35.65,76996.48,0.0,-0.49361,0.00015,29.87192]
[1779570467559,35.65,77002.21,0.0,-0.49275,0.00015,29.87304]
[1779570468259,35.65,77002.21,0.0,-0.49275,0.00015,29.87304]
[1779570469534,35.66,77007.37,0.0,-0.49198,0.00015,29.87394]
[1779570469542,35.66,77007.37,0.0,-0.49198,0.00015,29.87394]
[1779570470017,35.66,77017.09,0.0,-0.49053,0.00015,29.87533]
[1779570471843,35.66,77020.7,0.0,-0.48999,0.00015,29.87574]
[1779570473040,35.66,77023.32,0.0,-0.4896,0.00015,29.87601]
[1779570473297,35.66,77023.32,0.0,-0.4896,0.00015,29.87601]
[1779570474174,35.66,77022.78,0.0,-0.48968,0.00015,29.87596]
[1779570475898,35.66,77021.33,0.0,-0.4899,0.00015,29.87581]
[1779570475915,35.66,77021.33,0.0,-0.4899,0.00015,29.87581]
[1779570476145,35.66,77021.33,0.0,-0.4899,0.00015,29.87581]
[1779570476195,35.66,77021.33,0.0,-0.4899,0.00015,29.87581]
[1779570476236,35.66,77025.98,0.0,-0.4892,0.00015,29.87625]
[1779570476491,35.66,77025.98,0.0,-0.4892,0.00015,29.87625]
[1779570476693,35.66,77025.98,0.0,-0.4892,0.00015,29.87625]
[1779570476812,35.66,77025.98,0.0,-0.4892,0.00015,29.87625]
[1779570477147,35.66,77025.98,0.0,-0.4892,0.00015,29.87625]
[1779570477328,35.66,77025.98,0.0,-0.4892,0.00015,29.87625]
[1779570477216,35.66,77052.83,0.0,-0.4852,0.00015,29.87703]
[1779570477429,35.66,77052.83,0.0,-0.4852,0.00015,29.87703]
[1779570477594,35.66,77052.83,0.0,-0.4852,0.00015,29.87703]
[1779570477768,35.66,77052.83,0.0,-0.4852,0.00015,29.87703]
[1779570477958,35.66,77052.83,0.0,-0.4852,0.00015,29.87703]
[1779570478254,35.66,77052.83,0.0,-0.4852,0.00015,29.87703]
[1779570478306,35.66,77062.36,0.0,-0.48377,0.00015,29.87658]
[1779570479768,35.66,77061.93,0.0,-0.48384,0.00015,29.87661]
[1779570481070,35.66,77060.53,0.0,-0.48405,0.00015,29.87669]
[1779570481104,35.66,77060.53,0.0,-0.48405,0.00015,29.87669]
[1779570481286,35.66,77060.53,0.0,-0.48405,0.00015,29.87669]
[1779570482000,35.66,77058.69,0.0,-0.48432,0.00015,29.8768]
[1779570482979,35.66,77058.39,0.0,-0.48437,0.00015,29.87681]
[1779570483799,35.66,77057.09,0.0,-0.48456,0.00015,29.87687]
[1779570484154,35.66,77057.09,0.0,-0.48456,0.00015,29.87687]
[1779570484310,35.66,77057.09,0.0,-0.48456,0.00015,29.87687]
[1779570484906,35.66,77055.02,0.0,-0.48487,0.00015,29.87696]
[1779570485041,35.66,77055.02,0.0,-0.48487,0.00015,29.87696]
[1779570485867,35.66,77056.24,0.0,-0.48469,0.00015,29.87691]
[1779570487159,35.66,77061.4,0.0,-0.48392,0.00015,29.87664]
[1779570488968,35.66,77063.79,0.0,-0.48356,0.00015,29.87648]
[1779570489066,35.66,77063.79,0.0,-0.48356,0.00015,29.87648]
[1779570489070,35.66,77063.79,0.0,-0.48356,0.00015,29.87648]
[1779570489096,35.66,77063.79,0.0,-0.48356,0.00015,29.87648]
[1779570489182,35.66,77063.79,0.0,-0.48356,0.00015,29.87648]
[1779570490009,35.66,77061.87,0.0,-0.48385,0.00015,29.87661]
[1779570490162,35.66,77054.09,0.0,-0.48501,0.00015,29.87699]
[1779570490576,35.66,77054.09,0.0,-0.48501,0.00015,29.87699]
[1779570490984,35.66,77054.09,0.0,-0.48501,0.00015,29.87699]
[1779570495257,35.66,77053.17,0.0,-0.48515,0.00015,29.87702]
[1779570495280,35.66,77053.17,0.0,-0.48515,0.00015,29.87702]
[1779570495615,35.66,77052.11,0.0,-0.4853,0.00015,29.87705]
[1779570496070,35.66,77052.11,0.0,-0.4853,0.00015,29.87705]
[1779570496121,35.66,77052.11,0.0,-0.4853,0.00015,29.87705]
[1779570496160,35.66,77052.11,0.0,-0.4853,0.00015,29.87705]
[1779570496251,35.66,77052.11,0.0,-0.4853,0.00015,29.87705]
[1779570496322,35.66,77041.15,0.0,-0.48694,0.00015,29.87706]
[1779570496569,35.66,77041.15,0.0,-0.48694,0.00015,29.87706]
[1779570497128,35.66,77041.15,0.0,-0.48694,0.00015,29.87706]
[1779570497211,35.66,77028.15,0.0,-0.48888,0.00015,29.87643]
[1779570497590,35.66,77028.15,0.0,-0.48888,0.00015,29.87643]
[1779570497620,35.66,77028.15,0.0,-0.48888,0.00015,29.87643]
[1779570499225,35.66,77032.15,0.0,-0.48828,0.00015,29.8767]
[1779570499584,35.66,77032.15,0.0,-0.48828,0.00015,29.8767]
[1779570504260,35.66,77040.64,0.0,-0.48701,0.00015,29.87705]
[1779570505711,35.66,77042.76,0.0,-0.4867,0.00015,29.87709]
[1779570506342,35.66,77042.76,0.0,-0.4867,0.00015,29.87709]
[1779570506418,35.66,77044.17,0.0,-0.48649,0.00015,29.87711]
[1779570506542,35.66,77044.17,0.0,-0.48649,0.00015,29.87711]
[1779570507282,35.66,77049.35,0.0,-0.48572,0.00015,29.8771]
[1779570508007,35.66,77049.35,0.0,-0.48572,0.00015,29.8771]
[1779570509295,35.66,77060.3,0.0,-0.48408,0.00015,29.87671]
[1779570509956,35.66,77060.3,0.0,-0.48408,0.00015,29.87671]
[1779570510932,35.66,77059.27,0.0,-0.48424,0.00015,29.87676]
[1779570513002,35.65,77058.0,0.0,-0.48442,0.00015,29.87383]
[1779570513080,35.65,77058.0,0.0,-0.48442,0.00015,29.87383]
[1779570513184,35.65,77058.0,0.0,-0.48442,0.00015,29.87383]
[1779570513566,35.65,77062.57,0.0,-0.48374,0.00015,29.87356]
[1779570513875,35.65,77062.57,0.0,-0.48374,0.00015,29.87356]
[1779570514467,35.65,77063.22,0.0,-0.48365,0.00015,29.87351]
[1779570517685,35.65,77062.54,0.0,-0.48375,0.00015,29.87356]
[1779570518360,35.65,77056.15,0.0,-0.4847,0.00015,29.87391]
[1779570518413,35.65,77056.15,0.0,-0.4847,0.00015,29.87391]
[1779570518814,35.65,77056.15,0.0,-0.4847,0.00015,29.87391]
[1779570519580,35.65,77053.67,0.0,-0.48507,0.00015,29.874]
[1779570519626,35.65,77053.67,0.0,-0.48507,0.00015,29.874]
[1779570519659,35.65,77053.67,0.0,-0.48507,0.00015,29.874]
[1779570519702,35.65,77053.67,0.0,-0.48507,0.00015,29.874]
[1779570520378,35.65,77048.81,0.0,-0.4858,0.00015,29.8741]
[1779570524190,35.65,77046.25,0.0,-0.48618,0.00015,29.87411]
[1779570524238,35.65,77046.25,0.0,-0.48618,0.00015,29.87411]
[1779570524263,35.65,77046.25,0.0,-0.48618,0.00015,29.87411]
[1779570524303,35.65,77046.25,0.0,-0.48618,0.00015,29.87411]
[1779570524289,35.65,77046.29,0.0,-0.48617,0.00015,29.87411]
[1779570524478,35.65,77046.29,0.0,-0.48617,0.00015,29.87411]
[1779570525410,35.65,77031.09,0.0,-0.48844,0.00015,29.87363]
[1779570526957,35.65,77031.09,0.0,-0.48844,0.00015,29.87363]
[1779570530344,35.65,77023.32,0.0,-0.4896,0.00015,29.87301]
[1779570530365,35.65,77014.45,0.0,-0.49093,0.00015,29.87199]
[1779570531205,35.65,77014.45,0.0,-0.49093,0.00015,29.87199]
[1779570531956,35.65,77013.03,0.0,-0.49114,0.00015,29.87179]
[1779570532502,35.66,77010.05,0.0,-0.49158,0.00015,29.87136]
[1779570532876,35.66,77010.05,0.0,-0.49158,0.00015,29.87136]
[1779570533165,35.66,77010.05,0.0,-0.49158,0.00015,29.87136]
[1779570533243,35.66,77003.41,0.0,-0.49257,0.00015,29.87026]
[1779570533466,35.66,76996.25,0.0,-0.49364,0.00015,29.86886]
[1779570537031,35.66,76994.94,0.0,-0.49384,0.00015,29.86859]
[1779570541998,35.66,76992.18,0.0,-0.49425,0.00015,29.86797]
[1779570544331,35.66,76988.96,0.0,-0.49473,0.00015,29.86722]
[1779570544337,35.66,76988.96,0.0,-0.49473,0.00015,29.86722]
[1779570545409,35.66,76990.01,0.0,-0.49457,0.00015,29.86747]
[1779570545457,35.66,76990.01,0.0,-0.49457,0.00015,29.86747]
[1779570545463,35.66,76990.01,0.0,-0.49457,0.00015,29.86747]
[1779570545504,35.66,76990.01,0.0,-0.49457,0.00015,29.86747]
[1779570545514,35.66,76990.01,0.0,-0.49457,0.00015,29.86747]
[1779570545952,35.66,76990.01,0.0,-0.49457,0.00015,29.86747]
[1779570545974,35.66,76990.01,0.0,-0.49457,0.00015,29.86747]
[1779570546020,35.66,76990.01,0.0,-0.49457,0.00015,29.86747]
[1779570546063,35.66,76990.01,0.0,-0.49457,0.00015,29.86747]
[1779570546134,35.66,76990.01,0.0,-0.49457,0.00015,29.86747]
[1779570546264,35.66,76984.39,0.0,-0.49541,0.00015,29.86608]
[1779570546934,35.66,76984.39,0.0,-0.49541,0.00015,29.86608]
[1779570546951,35.66,76976.47,0.0,-0.4966,0.00015,29.8639]
[1779570549000,35.66,76972.35,0.0,-0.49721,0.00015,29.86266]
[1779570549112,35.66,76972.35,0.0,-0.49721,0.00015,29.86266]
[1779570549195,35.66,76970.58,0.0,-0.49748,0.00015,29.8621]
[1779570550382,35.66,76970.58,0.0,-0.49748,0.00015,29.8621]
[1779570550586,35.66,76975.73,0.0,-0.49671,0.00015,29.86368]
[1779570555627,35.66,76975.8,0.0,-0.4967,0.00015,29.8637]
[1779570557766,35.66,76975.83,0.0,-0.49669,0.00015,29.86371]
[1779570557828,35.66,76975.04,0.0,-0.49681,0.00015,29.86347]
[1779570559256,35.66,76975.04,0.0,-0.49681,0.00015,29.86347]
[1779570559277,35.66,76975.04,0.0,-0.49681,0.00015,29.86347]
[1779570559357,35.66,76975.65,0.0,-0.49672,0.00015,29.86366]
[1779570565085,35.66,76977.92,0.0,-0.49638,0.00015,29.86432]
[1779570565606,35.66,76978.04,0.0,-0.49636,0.00015,29.86435]
[1779570566082,35.66,76978.04,0.0,-0.49636,0.00015,29.86435]
[1779570573005,35.66,76982.9,0.0,-0.49564,0.00015,29.86269]
[1779570575101,35.66,76982.57,0.0,-0.49569,0.00015,29.8626]
[1779570576141,35.66,76975.62,0.0,-0.49673,0.00015,29.86064]
[1779570581527,35.66,76979.93,0.0,-0.49608,0.00015,29.86188]
[1779570586321,35.67,76980.25,0.0,-0.49603,0.00015,29.86197]
[1779570586325,35.67,76983.75,0.0,-0.49551,0.00015,29.86291]
[1779570586816,35.67,76983.75,0.0,-0.49551,0.00015,29.86291]
[1779570588403,35.67,76987.05,0.0,-0.49502,0.00015,29.86375]
[1779570588868,35.66,76987.84,0.0,-0.4949,0.00015,29.86395]
[1779570590662,35.66,76989.07,0.0,-0.49472,0.00015,29.86425]
[1779570595912,35.66,76988.29,0.0,-0.49483,0.00015,29.86406]
[1779570599100,35.66,76987.97,0.0,-0.49488,0.00015,29.86398]
[1779570599102,35.66,76987.97,0.0,-0.49488,0.00015,29.86398]
[1779570599137,35.66,76987.97,0.0,-0.49488,0.00015,29.86398]
[1779570599190,35.66,76987.97,0.0,-0.49488,0.00015,29.86398]
[1779570603508,35.66,76991.82,0.0,-0.49431,0.00015,29.86489]
[1779570603836,35.66,76991.82,0.0,-0.49431,0.00015,29.86489]
[1779570603936,35.66,76991.82,0.0,-0.49431,0.00015,29.86489]
[1779570603969,35.66,77003.14,0.0,-0.49261,0.00015,29.86721]
[1779570604494,35.66,77003.14,0.0,-0.49261,0.00015,29.86721]
[1779570604977,35.66,77011.73,0.0,-0.49133,0.00015,29.8686]
[1779570605958,35.66,77011.73,0.0,-0.49133,0.00015,29.8686]
[1779570606438,35.66,77011.73,0.0,-0.49133,0.00015,29.8686]
[1779570605984,35.66,77004.28,0.0,-0.49244,0.00015,29.86741]
[1779570606991,35.66,76997.58,0.0,-0.49345,0.00015,29.86614]
[1779570607724,35.66,76997.58,0.0,-0.49345,0.00015,29.86614]
[1779570608347,35.66,76997.58,0.0,-0.49345,0.00015,29.86614]
[1779570608675,35.66,76997.45,0.0,-0.49346,0.00015,29.86611]
[1779570608695,35.66,76997.45,0.0,-0.49346,0.00015,29.86611]
[1779570608782,35.66,76997.45,0.0,-0.49346,0.00015,29.86611]
[1779570608829,35.66,76997.45,0.0,-0.49346,0.00015,29.86611]
[1779570609341,35.66,76997.45,0.0,-0.49346,0.00015,29.86611]
[1779570610208,35.66,76992.34,0.0,-0.49423,0.00015,29.86501]
[1779570612457,35.66,76990.07,0.0,-0.49457,0.00015,29.86448]
[1779570612459,35.66,76990.07,0.0,-0.49457,0.00015,29.86448]
[1779570613630,35.66,76992.26,0.0,-0.49424,0.00015,29.86499]
[1779570614040,35.66,77001.72,0.0,-0.49283,0.00015,29.86694]
[1779570615047,35.66,77009.92,0.0,-0.4916,0.00015,29.86833]
[1779570615616,35.66,77009.92,0.0,-0.4916,0.00015,29.86833]
[1779570618587,35.66,77009.37,0.0,-0.49168,0.00015,29.86825]
[1779570618687,35.66,77009.37,0.0,-0.49168,0.00015,29.86825]
[1779570618733,35.66,77009.37,0.0,-0.49168,0.00015,29.86825]
[1779570618894,35.66,77009.37,0.0,-0.49168,0.00015,29.86825]
[1779570619194,35.66,77009.37,0.0,-0.49168,0.00015,29.86825]
[1779570619237,35.66,77020.44,0.0,-0.49003,0.00015,29.86971]
[1779570620082,35.66,77034.74,0.0,-0.4879,0.00015,29.87083]
[1779570620508,35.66,77034.74,0.0,-0.4879,0.00015,29.87083]
[1779570620891,35.66,77034.74,0.0,-0.4879,0.00015,29.87083]
[1779570620908,35.66,77034.74,0.0,-0.4879,0.00015,29.87083]
[1779570620943,35.66,77034.74,0.0,-0.4879,0.00015,29.87083]
[1779570621162,35.66,77034.74,0.0,-0.4879,0.00015,29.87083]
[1779570621231,35.66,77034.74,0.0,-0.4879,0.00015,29.87083]
[1779570621431,35.66,77034.74,0.0,-0.4879,0.00015,29.87083]
[1779570621439,35.66,77041.88,0.0,-0.48683,0.00015,29.87107]
[1779570621693,35.66,77041.88,0.0,-0.48683,0.00015,29.87107]
[1779570621764,35.66,77041.88,0.0,-0.48683,0.00015,29.87107]
[1779570621923,35.66,77041.88,0.0,-0.48683,0.00015,29.87107]
[1779570622300,35.66,77041.88,0.0,-0.48683,0.00015,29.87107]
[1779570622393,35.66,77053.82,0.0,-0.48505,0.00015,29.87099]
[1779570622862,35.66,77053.82,0.0,-0.48505,0.00015,29.87099]
[1779570623395,35.66,77060.12,0.0,-0.48411,0.00015,29.87071]
[1779570624311,35.66,77060.12,0.0,-0.48411,0.00015,29.87071]
[1779570626864,35.66,77059.27,0.0,-0.48424,0.00015,29.87076]
[1779570628280,35.66,77059.21,0.0,-0.48424,0.00015,29.87076]
[1779570628293,35.66,77058.7,0.0,-0.48432,0.00015,29.87079]
[1779570628870,35.66,77058.7,0.0,-0.48432,0.00015,29.87079]
[1779570628932,35.66,77058.7,0.0,-0.48432,0.00015,29.87079]
[1779570629350,35.66,77058.7,0.0,-0.48432,0.00015,29.87079]
[1779570629451,35.66,77048.51,0.0,-0.48584,0.00015,29.8711]
[1779570630227,35.66,77048.51,0.0,-0.48584,0.00015,29.8711]
[1779570630314,35.66,77046.84,0.0,-0.48609,0.00015,29.87111]
[1779570631640,35.66,77044.34,0.0,-0.48646,0.00015,29.86809]
[1779570632129,35.66,77044.34,0.0,-0.48646,0.00015,29.86809]
[1779570632926,35.66,77040.38,0.0,-0.48705,0.00015,29.86803]
[1779570633173,35.66,77037.89,0.0,-0.48743,0.00015,29.86795]
[1779570636402,35.66,77039.33,0.0,-0.48721,0.00015,29.868]
[1779570637203,35.66,77039.45,0.0,-0.48719,0.00015,29.868]
[1779570638749,35.66,77039.43,0.0,-0.4872,0.00015,29.868]
[1779570639002,35.66,77039.43,0.0,-0.4872,0.00015,29.868]
[1779570639316,35.66,77039.43,0.0,-0.4872,0.00015,29.868]
[1779570639846,35.66,77039.54,0.0,-0.48718,0.00015,29.86801]
[1779570640650,35.66,77035.6,0.0,-0.48777,0.00015,29.86786]
[1779570641373,35.66,77035.6,0.0,-0.48777,0.00015,29.86786]
[1779570642011,35.66,77032.72,0.0,-0.4882,0.00015,29.86772]
[1779570642992,35.66,77031.98,0.0,-0.48831,0.00015,29.86767]
[1779570648280,35.66,77023.52,0.0,-0.48957,0.00015,29.86701]
[1779570652333,35.67,77020.65,0.0,-0.49,0.00015,29.86672]
[1779570652493,35.67,77020.65,0.0,-0.49,0.00015,29.86672]
[1779570658350,35.67,77016.05,0.0,-0.49069,0.00015,29.86618]
[1779570659942,35.67,77015.63,0.0,-0.49075,0.00015,29.86613]
[1779570661155,35.67,77014.72,0.0,-0.49088,0.00015,29.86601]
[1779570664106,35.67,77016.14,0.0,-0.49067,0.00015,29.8662]
[1779570664116,35.67,77016.14,0.0,-0.49067,0.00015,29.8662]
[1779570666522,35.67,77019.37,0.0,-0.49019,0.00015,29.86658]
[1779570667413,35.66,77019.36,0.0,-0.49019,0.00015,29.86658]
[1779570668018,35.66,77019.36,0.0,-0.49019,0.00015,29.86658]
[1779570668219,35.66,77019.36,0.0,-0.49019,0.00015,29.86658]
[1779570668420,35.66,77018.67,0.0,-0.49029,0.00015,29.8665]
[1779570670013,35.66,77018.46,0.0,-0.49033,0.00015,29.86648]
[1779570670238,35.66,77018.46,0.0,-0.49033,0.00015,29.86648]
[1779570670297,35.66,77018.46,0.0,-0.49033,0.00015,29.86648]
[1779570670439,35.66,76998.76,0.0,-0.49327,0.00015,29.86337]
[1779570671000,35.66,76998.76,0.0,-0.49327,0.00015,29.86337]
[1779570671454,35.66,76988.47,0.0,-0.49481,0.00015,29.8611]
[1779570671866,35.66,76988.47,0.0,-0.49481,0.00015,29.8611]
[1779570671877,35.66,76988.47,0.0,-0.49481,0.00015,29.8611]
[1779570671881,35.66,76988.47,0.0,-0.49481,0.00015,29.8611]
[1779570671883,35.66,76988.47,0.0,-0.49481,0.00015,29.8611]
[1779570671888,35.66,76988.47,0.0,-0.49481,0.00015,29.8611]
[1779570672461,35.66,76983.17,0.0,-0.4956,0.00015,29.85976]
[1779570674476,35.66,76982.78,0.0,-0.49566,0.00015,29.85965]
[1779570675548,35.66,76982.96,0.0,-0.49563,0.00015,29.8597]
[1779570676942,35.66,76988.44,0.0,-0.49481,0.00015,29.86109]
[1779570677003,35.66,76988.44,0.0,-0.49481,0.00015,29.86109]
[1779570682533,35.66,76995.43,0.0,-0.49377,0.00015,29.86268]
[1779570682713,35.66,76995.43,0.0,-0.49377,0.00015,29.86268]
[1779570683541,35.65,76989.49,0.0,-0.49466,0.00015,29.86134]
[1779570684160,35.65,76989.49,0.0,-0.49466,0.00015,29.86134]
[1779570684621,35.65,76989.49,0.0,-0.49466,0.00015,29.86134]
[1779570686343,35.65,76995.21,0.0,-0.4938,0.00015,29.86264]
[1779570686660,35.65,76993.75,0.0,-0.49402,0.00015,29.86232]
[1779570686684,35.65,76993.75,0.0,-0.49402,0.00015,29.86232]
[1779570687061,35.65,76993.75,0.0,-0.49402,0.00015,29.86232]
[1779570687150,35.65,76987.74,0.0,-0.49492,0.00015,29.86092]
[1779570687805,35.65,76987.74,0.0,-0.49492,0.00015,29.86092]
[1779570689570,35.65,76979.16,0.0,-0.4962,0.00015,29.85866]
[1779570691404,35.65,76978.13,0.0,-0.49635,0.00015,29.85837]
[1779570691581,35.65,76972.52,0.0,-0.49719,0.00015,29.8537]
[1779570691588,35.65,76972.52,0.0,-0.49719,0.00015,29.8537]
[1779570692177,35.65,76972.52,0.0,-0.49719,0.00015,29.8537]
[1779570692512,35.65,76972.52,0.0,-0.49719,0.00015,29.8537]
[1779570692753,35.65,76968.76,0.0,-0.49776,0.00015,29.85251]
[1779570693236,35.65,76968.76,0.0,-0.49776,0.00015,29.85251]
[1779570693851,35.65,76964.89,0.0,-0.49834,0.00015,29.85122]
[1779570694255,35.65,76964.89,0.0,-0.49834,0.00015,29.85122]
[1779570694838,35.65,76964.53,0.0,-0.49839,0.00015,29.85109]
[1779570695684,35.65,76959.84,0.0,-0.49909,0.00015,29.84944]
[1779570695700,35.65,76959.84,0.0,-0.49909,0.00015,29.84944]
[1779570697098,35.65,76958.97,0.0,-0.49922,0.00015,29.84912]
[1779570697190,35.65,76958.97,0.0,-0.49922,0.00015,29.84912]
[1779570697409,35.65,76958.97,0.0,-0.49922,0.00015,29.84912]
[1779570698650,35.65,76948.6,0.0,-0.50077,0.00015,29.8451]
[1779570700991,35.65,76946.96,0.0,-0.50102,0.00015,29.84443]
[1779570702263,35.65,76947.02,0.0,-0.50101,0.00015,29.84445]
[1779570702278,35.65,76947.02,0.0,-0.50101,0.00015,29.84445]
[1779570702379,35.65,76947.09,0.0,-0.501,0.00015,29.84448]
[1779570703685,35.64,76939.24,0.0,-0.50218,0.00015,29.84109]
[1779570705579,35.64,76939.18,0.0,-0.50218,0.00015,29.84106]
[1779570706790,35.64,76935.11,0.0,-0.50279,0.00015,29.8392]
[1779570707516,35.64,76935.11,0.0,-0.50279,0.00015,29.8392]
[1779570707522,35.64,76933.07,0.0,-0.5031,0.00015,29.83824]
[1779570709313,35.64,76936.96,0.0,-0.50252,0.00015,29.84005]
[1779570709410,35.64,76936.96,0.0,-0.50252,0.00015,29.84005]
[1779570710205,35.64,76939.94,0.0,-0.50207,0.00015,29.8414]
[1779570710527,35.64,76939.94,0.0,-0.50207,0.00015,29.8414]
[1779570711014,35.64,76941.34,0.0,-0.50186,0.00015,29.84202]
[1779570711385,35.64,76941.34,0.0,-0.50186,0.00015,29.84202]
[1779570711508,35.64,76941.34,0.0,-0.50186,0.00015,29.84202]
[1779570712419,35.64,76946.4,0.0,-0.50111,0.00015,29.84419]
[1779570712579,35.64,76946.4,0.0,-0.50111,0.00015,29.84419]
[1779570712521,35.64,76952.8,0.0,-0.50015,0.00015,29.84679]
[1779570712644,35.64,76952.8,0.0,-0.50015,0.00015,29.84679]
[1779570712663,35.64,76952.8,0.0,-0.50015,0.00015,29.84679]
[1779570713103,35.64,76952.8,0.0,-0.50015,0.00015,29.84679]
[1779570713948,35.63,76955.73,0.0,-0.49971,0.00015,29.84792]
[1779570714548,35.63,76955.73,0.0,-0.49971,0.00015,29.84792]
[1779570713954,35.63,76965.63,0.0,-0.49823,0.00015,29.85147]
[1779570715343,35.63,76965.63,0.0,-0.49823,0.00015,29.85147]
[1779570715349,35.63,76965.63,0.0,-0.49823,0.00015,29.85147]
[1779570715451,35.63,76972.3,0.0,-0.49723,0.00015,29.85363]
[1779570715769,35.63,76963.07,0.0,-0.49861,0.00015,29.85059]
[1779570716802,35.63,76963.07,0.0,-0.49861,0.00015,29.85059]
[1779570717568,35.63,76963.07,0.0,-0.49861,0.00015,29.85059]
[1779570718331,35.63,76960.71,0.0,-0.49897,0.00015,29.84976]
[1779570719773,35.63,76963.13,0.0,-0.49861,0.00015,29.85061]
[1779570721816,35.63,76964.09,0.0,-0.49846,0.00015,29.85095]
[1779570724684,35.62,76968.38,0.0,-0.49782,0.00015,29.85239]
[1779570727746,35.62,76974.76,0.0,-0.49687,0.00015,29.85439]
[1779570728113,35.62,76974.76,0.0,-0.49687,0.00015,29.85439]
[1779570730560,35.62,76967.68,0.0,-0.49793,0.00015,29.85216]
[1779570731561,35.62,76965.54,0.0,-0.49825,0.00015,29.85144]
[1779570733270,35.62,76962.28,0.0,-0.49874,0.00015,29.85032]
[1779570733500,35.62,76962.28,0.0,-0.49874,0.00015,29.85032]
[1779570736540,35.61,76961.49,0.0,-0.49886,0.00015,29.85004]
[1779570736607,35.61,76961.49,0.0,-0.49886,0.00015,29.85004]
[1779570736628,35.61,76960.53,0.0,-0.499,0.00015,29.84969]
[1779570736729,35.61,76960.53,0.0,-0.499,0.00015,29.84969]
[1779570736935,35.61,76960.53,0.0,-0.499,0.00015,29.84969]
[1779570737181,35.61,76960.53,0.0,-0.499,0.00015,29.84969]
[1779570737205,35.61,76960.53,0.0,-0.499,0.00015,29.84969]
[1779570737332,35.61,76960.53,0.0,-0.499,0.00015,29.84969]
[1779570737595,35.61,76960.53,0.0,-0.499,0.00015,29.84969]
[1779570737433,35.61,76950.52,0.0,-0.5005,0.00015,29.84588]
[1779570737893,35.61,76950.52,0.0,-0.5005,0.00015,29.84588]
[1779570738484,35.61,76950.52,0.0,-0.5005,0.00015,29.84588]
[1779570738495,35.61,76933.26,0.0,-0.50309,0.00015,29.83832]
[1779570738931,35.61,76930.47,0.0,-0.5035,0.00015,29.83698]
[1779570743320,35.61,76930.44,0.0,-0.50351,0.00015,29.83696]
[1779570744142,35.61,76924.04,0.0,-0.50447,0.00015,29.83376]
[1779570745911,35.61,76921.61,0.0,-0.50483,0.00015,29.8325]
[1779570745981,35.61,76921.61,0.0,-0.50483,0.00015,29.8325]
[1779570746108,35.61,76921.61,0.0,-0.50483,0.00015,29.8325]
[1779570746206,35.6,76931.11,0.0,-0.50341,0.00015,29.83729]
[1779570746915,35.6,76931.11,0.0,-0.50341,0.00015,29.83729]
[1779570747516,35.6,76931.11,0.0,-0.50341,0.00015,29.83729]
[1779570746987,35.6,76937.11,0.0,-0.50251,0.00015,29.84011]
[1779570747876,35.6,76937.11,0.0,-0.50251,0.00015,29.84011]
[1779570749623,35.6,76938.38,0.0,-0.50232,0.00015,29.84069]
[1779570753776,35.59,76942.0,0.0,-0.50179,0.00015,29.8393]
[1779570754036,35.59,76935.01,0.0,-0.50283,0.00015,29.83613]
[1779570756946,35.59,76931.71,0.0,-0.50333,0.00015,29.83457]
[1779570757075,35.59,76931.71,0.0,-0.50333,0.00015,29.83457]
[1779570758993,35.59,76936.81,0.0,-0.50257,0.00015,29.83697]
[1779570760790,35.59,76937.47,0.0,-0.50247,0.00015,29.83727]
[1779570764637,35.58,76941.38,0.0,-0.50188,0.00015,29.83902]
[1779570764707,35.58,76941.38,0.0,-0.50188,0.00015,29.83902]
[1779570764815,35.58,76940.83,0.0,-0.50197,0.00015,29.83878]
[1779570764841,35.58,76940.83,0.0,-0.50197,0.00015,29.83878]
[1779570765113,35.58,76938.0,0.0,-0.50239,0.00015,29.83751]
[1779570766001,35.58,76938.0,0.0,-0.50239,0.00015,29.83751]
[1779570767593,35.58,76936.81,0.0,-0.50257,0.00015,29.83696]
[1779570767639,35.58,76936.27,0.0,-0.50265,0.00015,29.83671]
[1779570767644,35.58,76936.27,0.0,-0.50265,0.00015,29.83671]
[1779570767685,35.58,76936.27,0.0,-0.50265,0.00015,29.83671]
[1779570768522,35.58,76936.27,0.0,-0.50265,0.00015,29.83671]
[1779570768541,35.58,76936.27,0.0,-0.50265,0.00015,29.83671]
[1779570768558,35.57,76925.33,0.0,-0.50429,0.00015,29.8314]
[1779570768733,35.57,76925.33,0.0,-0.50429,0.00015,29.8314]
[1779570768733,35.57,76925.33,0.0,-0.50429,0.00015,29.8314]
[1779570768888,35.57,76925.33,0.0,-0.50429,0.00015,29.8314]
[1779570769072,35.57,76925.33,0.0,-0.50429,0.00015,29.8314]
[1779570769125,35.57,76925.33,0.0,-0.50429,0.00015,29.8314]
[1779570769473,35.57,76925.33,0.0,-0.50429,0.00015,29.8314]
[1779570769482,35.57,76925.33,0.0,-0.50429,0.00015,29.8314]
[1779570769547,35.57,76910.05,0.0,-0.50659,0.00015,29.82314]
[1779570769841,35.57,76910.05,0.0,-0.50659,0.00015,29.82314]
[1779570770093,35.57,76910.05,0.0,-0.50659,0.00015,29.82314]
[1779570770151,35.57,76905.0,0.0,-0.50734,0.00015,29.82019]
[1779570770657,35.57,76905.0,0.0,-0.50734,0.00015,29.82019]
[1779570771112,35.57,76905.0,0.0,-0.50734,0.00015,29.82019]
[1779570771947,35.57,76905.42,0.0,-0.50728,0.00015,29.82044]
[1779570775152,35.57,76903.37,0.0,-0.50759,0.00015,29.81922]
[1779570775186,35.57,76903.48,0.0,-0.50757,0.00015,29.81928]
[1779570780230,35.57,76904.68,0.0,-0.50739,0.00015,29.82]
[1779570781594,35.57,76904.68,0.0,-0.50739,0.00015,29.82]
[1779570782377,35.57,76904.25,0.0,-0.50746,0.00015,29.81974]
[1779570782466,35.57,76913.58,0.0,-0.50606,0.00015,29.82513]
[1779570783329,35.57,76913.58,0.0,-0.50606,0.00015,29.82513]
[1779570783467,35.57,76913.58,0.0,-0.50606,0.00015,29.82513]
[1779570783478,35.57,76913.58,0.0,-0.50606,0.00015,29.82513]
[1779570783486,35.57,76913.58,0.0,-0.50606,0.00015,29.82513]
[1779570783530,35.57,76913.58,0.0,-0.50606,0.00015,29.82513]
[1779570783637,35.57,76913.58,0.0,-0.50606,0.00015,29.82513]
[1779570783565,35.57,76922.24,0.0,-0.50476,0.00015,29.82981]
[1779570783656,35.57,76922.24,0.0,-0.50476,0.00015,29.82981]
[1779570783730,35.57,76922.24,0.0,-0.50476,0.00015,29.82981]
[1779570784078,35.57,76922.24,0.0,-0.50476,0.00015,29.82981]
[1779570784330,35.57,76922.24,0.0,-0.50476,0.00015,29.82981]
[1779570784517,35.57,76922.24,0.0,-0.50476,0.00015,29.82981]
[1779570784618,35.57,76929.51,0.0,-0.50367,0.00015,29.83349]
[1779570784940,35.57,76929.51,0.0,-0.50367,0.00015,29.83349]
[1779570785209,35.57,76929.51,0.0,-0.50367,0.00015,29.83349]
[1779570785679,35.56,76933.55,0.0,-0.50307,0.00015,29.83544]
[1779570786510,35.56,76933.55,0.0,-0.50307,0.00015,29.83544]
[1779570786540,35.56,76933.55,0.0,-0.50307,0.00015,29.83544]
[1779570786606,35.56,76933.55,0.0,-0.50307,0.00015,29.83544]
[1779570787829,35.56,76940.75,0.0,-0.50199,0.00015,29.83874]
[1779570787872,35.56,76940.75,0.0,-0.50199,0.00015,29.83874]
[1779570787898,35.56,76940.75,0.0,-0.50199,0.00015,29.83874]
[1779570787921,35.56,76940.75,0.0,-0.50199,0.00015,29.83874]
[1779570788558,35.56,76940.75,0.0,-0.50199,0.00015,29.83874]
[1779570788282,35.56,76946.78,0.0,-0.50108,0.00015,29.84134]
[1779570789107,35.56,76946.78,0.0,-0.50108,0.00015,29.84134]
[1779570789118,35.56,76946.78,0.0,-0.50108,0.00015,29.84134]
[1779570789289,35.56,76952.8,0.0,-0.50018,0.00015,29.84378]
[1779570790296,35.56,76960.89,0.0,-0.49897,0.00015,29.84682]
[1779570790874,35.56,76960.89,0.0,-0.49897,0.00015,29.84682]
[1779570791372,35.56,76960.89,0.0,-0.49897,0.00015,29.84682]
[1779570791518,35.56,76960.89,0.0,-0.49897,0.00015,29.84682]
[1779570791919,35.56,76957.39,0.0,-0.49949,0.00015,29.84554]
[1779570792217,35.56,76957.39,0.0,-0.49949,0.00015,29.84554]
[1779570792246,35.56,76957.39,0.0,-0.49949,0.00015,29.84554]
[1779570793118,35.56,76954.93,0.0,-0.49986,0.00015,29.84461]
[1779570793317,35.56,76962.7,0.0,-0.4987,0.00015,29.84746]
[1779570798001,35.55,76965.11,0.0,-0.49834,0.00015,29.8483]
[1779570800366,35.55,76976.16,0.0,-0.49668,0.00015,29.85181]
[1779570801373,35.55,76983.58,0.0,-0.49557,0.00015,29.85388]
[1779570802218,35.55,76983.58,0.0,-0.49557,0.00015,29.85388]
[1779570805428,35.55,76989.87,0.0,-0.49463,0.00015,29.85545]
[1779570806294,35.54,76989.04,0.0,-0.49475,0.00015,29.85525]
[1779570807014,35.54,76989.36,0.0,-0.4947,0.00015,29.85533]
[1779570812094,35.54,76990.37,0.0,-0.49455,0.00015,29.85257]
[1779570812450,35.54,76983.87,0.0,-0.49553,0.00015,29.85095]
[1779570817485,35.54,76979.78,0.0,-0.49614,0.00015,29.84985]
[1779570822520,35.54,76981.05,0.0,-0.49595,0.00015,29.8502]
[1779570827555,35.54,76983.5,0.0,-0.49559,0.00015,29.85086]
[1779570832590,35.53,76983.82,0.0,-0.49554,0.00015,29.85094]
[1779570835611,35.53,76975.86,0.0,-0.49673,0.00015,29.84872]
[1779570836618,35.53,76969.3,0.0,-0.49772,0.00015,29.84669]
[1779570837925,35.53,76969.22,0.0,-0.49773,0.00015,29.84666]
[1779570837931,35.53,76969.22,0.0,-0.49773,0.00015,29.84666]
[1779570838457,35.53,76969.22,0.0,-0.49773,0.00015,29.84666]
[1779570838464,35.53,76969.22,0.0,-0.49773,0.00015,29.84666]
[1779570838655,35.53,76969.22,0.0,-0.49773,0.00015,29.84666]
[1779570838663,35.53,76969.22,0.0,-0.49773,0.00015,29.84666]
[1779570840829,35.53,76963.2,0.0,-0.49863,0.00015,29.84464]
[1779570840867,35.53,76963.2,0.0,-0.49863,0.00015,29.84464]
[1779570840882,35.53,76963.2,0.0,-0.49863,0.00015,29.84464]
[1779570840888,35.53,76963.2,0.0,-0.49863,0.00015,29.84464]
[1779570841439,35.53,76963.2,0.0,-0.49863,0.00015,29.84464]
[1779570842507,35.53,76959.29,0.0,-0.49922,0.00015,29.84324]
[1779570843666,35.53,76958.36,0.0,-0.49936,0.00015,29.8429]
[1779570844221,35.53,76958.28,0.0,-0.49937,0.00015,29.84287]
[1779570844281,35.53,76958.28,0.0,-0.49937,0.00015,29.84287]
[1779570844284,35.53,76958.28,0.0,-0.49937,0.00015,29.84287]
[1779570844315,35.53,76958.28,0.0,-0.49937,0.00015,29.84287]
[1779570844319,35.53,76958.28,0.0,-0.49937,0.00015,29.84287]
[1779570844594,35.53,76958.28,0.0,-0.49937,0.00015,29.84287]
[1779570844674,35.53,76951.93,0.0,-0.50032,0.00015,29.84043]
[1779570845480,35.53,76951.93,0.0,-0.50032,0.00015,29.84043]
[1779570848112,35.53,76944.77,0.0,-0.5014,0.00015,29.83748]
[1779570848319,35.53,76944.77,0.0,-0.5014,0.00015,29.83748]
[1779570849210,35.53,76944.45,0.0,-0.50145,0.00015,29.83735]
[1779570849322,35.53,76944.45,0.0,-0.50145,0.00015,29.83735]
[1779570850527,35.52,76944.6,0.0,-0.50143,0.00015,29.83741]
[1779570850920,35.52,76944.6,0.0,-0.50143,0.00015,29.83741]
[1779570851556,35.52,76944.6,0.0,-0.50143,0.00015,29.83741]
[1779570851992,35.52,76942.07,0.0,-0.50181,0.00015,29.83631]
[1779570852010,35.52,76942.07,0.0,-0.50181,0.00015,29.83631]
[1779570852242,35.52,76942.07,0.0,-0.50181,0.00015,29.83631]
[1779570852270,35.52,76942.07,0.0,-0.50181,0.00015,29.83631]
[1779570852358,35.52,76942.07,0.0,-0.50181,0.00015,29.83631]
[1779570852556,35.52,76942.07,0.0,-0.50181,0.00015,29.83631]
[1779570852593,35.52,76936.22,0.0,-0.50269,0.00015,29.83367]
[1779570852847,35.52,76936.22,0.0,-0.50269,0.00015,29.83367]
[1779570852938,35.52,76936.22,0.0,-0.50269,0.00015,29.83367]
[1779570852962,35.52,76936.22,0.0,-0.50269,0.00015,29.83367]
[1779570853481,35.52,76902.63,0.0,-0.50773,0.00015,29.81572]
[1779570854127,35.52,76902.63,0.0,-0.50773,0.00015,29.81572]
[1779570854153,35.52,76902.63,0.0,-0.50773,0.00015,29.81572]
[1779570854269,35.52,76902.63,0.0,-0.50773,0.00015,29.81572]
[1779570854367,35.52,76902.63,0.0,-0.50773,0.00015,29.81572]
[1779570854531,35.52,76887.76,0.0,-0.50997,0.00015,29.80625]
[1779570855007,35.52,76887.76,0.0,-0.50997,0.00015,29.80625]
[1779570855066,35.52,76887.33,0.0,-0.51003,0.00015,29.80596]
[1779570858029,35.51,76885.3,0.0,-0.51034,0.00015,29.80459]
[1779570860583,35.51,76884.21,0.0,-0.51051,0.00015,29.80384]
[1779570865821,35.5,76888.84,0.0,-0.50982,0.00015,29.80695]
[1779570867040,35.5,76888.84,0.0,-0.50982,0.00015,29.80695]
[1779570867471,35.5,76888.84,0.0,-0.50982,0.00015,29.80695]
[1779570867503,35.5,76888.84,0.0,-0.50982,0.00015,29.80695]
[1779570867526,35.5,76888.84,0.0,-0.50982,0.00015,29.80695]
[1779570867613,35.5,76889.18,0.0,-0.50977,0.00015,29.80718]
[1779570868364,35.5,76889.18,0.0,-0.50977,0.00015,29.80718]
[1779570869477,35.5,76884.41,0.0,-0.51048,0.00015,29.80397]
[1779570874630,35.5,76877.86,0.0,-0.51147,0.00015,29.79639]
[1779570874680,35.5,76877.86,0.0,-0.51147,0.00015,29.79639]
[1779570874694,35.5,76877.86,0.0,-0.51147,0.00015,29.79639]
[1779570874745,35.5,76877.75,0.0,-0.51149,0.00015,29.79631]
[1779570874779,35.5,76877.75,0.0,-0.51149,0.00015,29.79631]
[1779570874849,35.5,76877.75,0.0,-0.51149,0.00015,29.79631]
[1779570875503,35.5,76877.75,0.0,-0.51149,0.00015,29.79631]
[1779570877881,35.49,76870.79,0.0,-0.51254,0.00015,29.79125]
[1779570877934,35.49,76870.79,0.0,-0.51254,0.00015,29.79125]
[1779570878334,35.49,76870.79,0.0,-0.51254,0.00015,29.79125]
[1779570878377,35.49,76870.79,0.0,-0.51254,0.00015,29.79125]
[1779570879146,35.49,76871.85,0.0,-0.51238,0.00015,29.79203]
[1779570879171,35.49,76871.85,0.0,-0.51238,0.00015,29.79203]
[1779570879415,35.49,76871.85,0.0,-0.51238,0.00015,29.79203]
[1779570879495,35.49,76871.85,0.0,-0.51238,0.00015,29.79203]
[1779570879920,35.49,76883.75,0.0,-0.51059,0.00015,29.80049]
[1779570884955,35.48,76886.78,0.0,-0.51014,0.00015,29.80254]
[1779570889990,35.48,76883.71,0.0,-0.51061,0.00015,29.80045]
[1779570895030,35.47,76883.43,0.0,-0.51065,0.00015,29.80025]
[1779570900075,35.47,76881.84,0.0,-0.51089,0.00015,29.79915]
[1779570902905,35.47,76883.22,0.0,-0.51069,0.00015,29.8001]
[1779570907981,35.46,76886.58,0.0,-0.51019,0.00015,29.80238]
[1779570908759,35.46,76886.58,0.0,-0.51019,0.00015,29.80238]
[1779570908133,35.46,76892.98,0.0,-0.50922,0.00015,29.80661]
[1779570909140,35.46,76900.15,0.0,-0.50814,0.00015,29.81115]
[1779570911290,35.46,76903.12,0.0,-0.5077,0.00015,29.81296]
[1779570911367,35.46,76903.12,0.0,-0.5077,0.00015,29.81296]
[1779570911911,35.46,76904.26,0.0,-0.50753,0.00015,29.81365]
[1779570914231,35.46,76910.43,0.0,-0.5066,0.00015,29.81727]
[1779570914911,35.46,76915.43,0.0,-0.50585,0.00015,29.82008]
[1779570915041,35.46,76915.43,0.0,-0.50585,0.00015,29.82008]
[1779570915073,35.46,76915.43,0.0,-0.50585,0.00015,29.82008]
[1779570915094,35.46,76915.43,0.0,-0.50585,0.00015,29.82008]
[1779570915191,35.46,76924.55,0.0,-0.50447,0.00015,29.82495]
[1779570915927,35.46,76924.55,0.0,-0.50447,0.00015,29.82495]
[1779570916192,35.46,76924.55,0.0,-0.50447,0.00015,29.82495]
[1779570920295,35.45,76920.01,0.0,-0.50516,0.00015,29.82257]
[1779570920377,35.45,76919.96,0.0,-0.50517,0.00015,29.82254]
[1779570924254,35.45,76914.11,0.0,-0.50605,0.00015,29.81935]
[1779570927410,35.45,76912.59,0.0,-0.50628,0.00015,29.81849]
[1779570929053,35.45,76910.7,0.0,-0.50656,0.00015,29.81742]
[1779570933704,35.45,76912.33,0.0,-0.50632,0.00015,29.81534]
[1779570933768,35.45,76912.33,0.0,-0.50632,0.00015,29.81534]
[1779570933791,35.45,76912.98,0.0,-0.50622,0.00015,29.81571]
[1779570934114,35.45,76912.98,0.0,-0.50622,0.00015,29.81571]
[1779570934125,35.45,76912.98,0.0,-0.50622,0.00015,29.81571]
[1779570934324,35.45,76925.52,0.0,-0.50433,0.00015,29.82243]
[1779570934888,35.45,76925.52,0.0,-0.50433,0.00015,29.82243]
[1779570935694,35.45,76925.52,0.0,-0.50433,0.00015,29.82243]
[1779570935790,35.45,76934.23,0.0,-0.50302,0.00015,29.82671]
[1779570936113,35.45,76934.23,0.0,-0.50302,0.00015,29.82671]
[1779570936120,35.45,76934.23,0.0,-0.50302,0.00015,29.82671]
[1779570936338,35.45,76928.63,0.0,-0.50387,0.00015,29.824]
[1779570937373,35.45,76928.63,0.0,-0.50387,0.00015,29.824]
[1779570937468,35.45,76924.93,0.0,-0.50442,0.00015,29.82213]
[1779570938352,35.45,76918.43,0.0,-0.5054,0.00015,29.81871]
[1779570941015,35.45,76915.94,0.0,-0.50578,0.00015,29.81735]
[1779570941178,35.45,76915.94,0.0,-0.50578,0.00015,29.81735]
[1779570941192,35.45,76915.94,0.0,-0.50578,0.00015,29.81735]
[1779570941276,35.45,76915.94,0.0,-0.50578,0.00015,29.81735]
[1779570941482,35.45,76915.94,0.0,-0.50578,0.00015,29.81735]
[1779570941647,35.45,76915.94,0.0,-0.50578,0.00015,29.81735]
[1779570941667,35.45,76906.94,0.0,-0.50713,0.00015,29.81222]
[1779570942602,35.45,76906.94,0.0,-0.50713,0.00015,29.81222]
[1779570942804,35.45,76891.93,0.0,-0.50939,0.00015,29.80291]
[1779570943485,35.45,76891.93,0.0,-0.50939,0.00015,29.80291]
[1779570943586,35.45,76889.6,0.0,-0.50975,0.00015,29.80137]
[1779570949429,35.44,76889.77,0.0,-0.50972,0.00015,29.80148]
[1779570951130,35.44,76889.84,0.0,-0.50971,0.00015,29.80152]
[1779570955136,35.43,76893.11,0.0,-0.50922,0.00015,29.80366]
[1779570955193,35.43,76893.11,0.0,-0.50922,0.00015,29.80366]
[1779570955542,35.43,76893.11,0.0,-0.50922,0.00015,29.80366]
[1779570955713,35.43,76893.11,0.0,-0.50922,0.00015,29.80366]
[1779570955756,35.43,76878.78,0.0,-0.51138,0.00015,29.79394]
[1779570955841,35.43,76878.78,0.0,-0.51138,0.00015,29.79394]
[1779570955895,35.43,76878.78,0.0,-0.51138,0.00015,29.79394]
[1779570955914,35.43,76878.78,0.0,-0.51138,0.00015,29.79394]
[1779570956553,35.43,76878.78,0.0,-0.51138,0.00015,29.79394]
[1779570956612,35.43,76870.39,0.0,-0.51265,0.00015,29.78784]
[1779570957206,35.43,76870.39,0.0,-0.51265,0.00015,29.78784]
[1779570957939,35.43,76867.77,0.0,-0.51305,0.00015,29.78587]
[1779570958180,35.43,76867.77,0.0,-0.51305,0.00015,29.78587]
[1779570958441,35.43,76867.77,0.0,-0.51305,0.00015,29.78587]
[1779570958666,35.43,76867.77,0.0,-0.51305,0.00015,29.78587]
[1779570958760,35.43,76865.64,0.0,-0.51337,0.00015,29.78425]
[1779570958845,35.43,76865.64,0.0,-0.51337,0.00015,29.78425]
[1779570958870,35.43,76865.64,0.0,-0.51337,0.00015,29.78425]
[1779570958879,35.43,76865.64,0.0,-0.51337,0.00015,29.78425]
[1779570958886,35.43,76865.64,0.0,-0.51337,0.00015,29.78425]
[1779570958952,35.43,76865.64,0.0,-0.51337,0.00015,29.78425]
[1779570959288,35.43,76865.64,0.0,-0.51337,0.00015,29.78425]
[1779570959564,35.43,76865.64,0.0,-0.51337,0.00015,29.78425]
[1779570959716,35.43,76865.64,0.0,-0.51337,0.00015,29.78425]
[1779570959808,35.43,76850.94,0.0,-0.51558,0.00015,29.77255]
[1779570960594,35.43,76850.94,0.0,-0.51558,0.00015,29.77255]
[1779570960597,35.43,76850.94,0.0,-0.51558,0.00015,29.77255]
[1779570960695,35.42,76845.45,0.0,-0.51641,0.00015,29.76794]
[1779570961434,35.42,76845.45,0.0,-0.51641,0.00015,29.76794]
[1779570961985,35.42,76845.41,0.0,-0.51642,0.00015,29.7679]
[1779570962521,35.42,76850.45,0.0,-0.51566,0.00015,29.77214]
[1779570963144,35.42,76850.45,0.0,-0.51566,0.00015,29.77214]
[1779570963170,35.42,76850.45,0.0,-0.51566,0.00015,29.77214]
[1779570963305,35.42,76850.45,0.0,-0.51566,0.00015,29.77214]
[1779570963350,35.42,76850.45,0.0,-0.51566,0.00015,29.77214]
[1779570963365,35.42,76850.45,0.0,-0.51566,0.00015,29.77214]
[1779570963806,35.42,76856.66,0.0,-0.51472,0.00015,29.7772]
[1779570964535,35.42,76864.64,0.0,-0.51352,0.00015,29.78347]
[1779570965039,35.42,76864.64,0.0,-0.51352,0.00015,29.78347]
[1779570965544,35.42,76864.64,0.0,-0.51352,0.00015,29.78347]
[1779570968396,35.42,76868.88,0.0,-0.51289,0.00015,29.78669]
[1779570969816,35.42,76869.62,0.0,-0.51278,0.00015,29.78724]
[1779570970924,35.41,76868.5,0.0,-0.51295,0.00015,29.78639]
[1779570971019,35.41,76868.5,0.0,-0.51295,0.00015,29.78639]
[1779570971500,35.41,76868.5,0.0,-0.51295,0.00015,29.78639]
[1779570971506,35.41,76868.5,0.0,-0.51295,0.00015,29.78639]
[1779570971519,35.41,76868.5,0.0,-0.51295,0.00015,29.78639]
[1779570971583,35.41,76868.5,0.0,-0.51295,0.00015,29.78639]
[1779570971661,35.41,76868.5,0.0,-0.51295,0.00015,29.78639]
[1779570971715,35.41,76856.07,0.0,-0.51482,0.00015,29.7767]
[1779570971979,35.41,76856.07,0.0,-0.51482,0.00015,29.7767]
[1779570972113,35.41,76856.07,0.0,-0.51482,0.00015,29.7767]
[1779570972520,35.41,76856.07,0.0,-0.51482,0.00015,29.7767]
[1779570972642,35.41,76856.07,0.0,-0.51482,0.00015,29.7767]
[1779570972743,35.41,76840.07,0.0,-0.51723,0.00015,29.76326]
[1779570973598,35.41,76838.69,0.0,-0.51744,0.00015,29.76205]
[1779570975134,35.41,76835.94,0.0,-0.51786,0.00015,29.75962]
[1779570975629,35.41,76835.94,0.0,-0.51786,0.00015,29.75962]
[1779570975713,35.41,76827.95,0.0,-0.51906,0.00015,29.75236]
[1779570975879,35.41,76827.95,0.0,-0.51906,0.00015,29.75236]
[1779570976824,35.41,76827.95,0.0,-0.51906,0.00015,29.75236]
[1779570976829,35.41,76820.45,0.0,-0.52019,0.00015,29.7453]
[1779570979883,35.41,76818.18,0.0,-0.52053,0.00015,29.74312]
[1779570985435,35.41,76816.42,0.0,-0.5208,0.00015,29.7414]
[1779570985682,35.4,76827.54,0.0,-0.51913,0.00015,29.75196]
[1779570986689,35.4,76837.07,0.0,-0.51769,0.00015,29.7606]
[1779570987672,35.4,76837.07,0.0,-0.51769,0.00015,29.7606]
[1779570992731,35.4,76837.99,0.0,-0.51756,0.00015,29.7584]
[1779570997766,35.4,76838.8,0.0,-0.51744,0.00015,29.75911]
[1779571002801,35.4,76841.29,0.0,-0.51707,0.00015,29.76128]
[1779571004824,35.4,76841.08,0.0,-0.5171,0.00015,29.76109]
[1779571004839,35.4,76841.08,0.0,-0.5171,0.00015,29.76109]
[1779571004897,35.39,76844.68,0.0,-0.51656,0.00015,29.7642]
[1779571005152,35.39,76844.68,0.0,-0.51656,0.00015,29.7642]
[1779571005160,35.39,76844.68,0.0,-0.51656,0.00015,29.7642]
[1779571005414,35.39,76844.68,0.0,-0.51656,0.00015,29.7642]
[1779571005856,35.39,76844.68,0.0,-0.51656,0.00015,29.7642]
[1779571005822,35.39,76860.94,0.0,-0.5141,0.00015,29.77753]
[1779571006829,35.39,76868.62,0.0,-0.51295,0.00015,29.78344]
[1779571007063,35.39,76868.62,0.0,-0.51295,0.00015,29.78344]
[1779571007104,35.39,76868.62,0.0,-0.51295,0.00015,29.78344]
[1779571007384,35.39,76868.62,0.0,-0.51295,0.00015,29.78344]
[1779571007836,35.39,76873.9,0.0,-0.51215,0.00015,29.78736]
[1779571008843,35.39,76889.28,0.0,-0.50983,0.00015,29.79809]
[1779571010214,35.39,76891.84,0.0,-0.50945,0.00015,29.79978]
[1779571010244,35.39,76891.84,0.0,-0.50945,0.00015,29.79978]
[1779571010288,35.39,76891.84,0.0,-0.50945,0.00015,29.79978]
[1779571010857,35.39,76880.9,0.0,-0.5111,0.00015,29.79236]
[1779571011864,35.39,76869.86,0.0,-0.51276,0.00015,29.78436]
[1779571012046,35.39,76869.86,0.0,-0.51276,0.00015,29.78436]
[1779571015844,35.38,76869.28,0.0,-0.51285,0.00015,29.78392]
[1779571015876,35.38,76869.28,0.0,-0.51285,0.00015,29.78392]
[1779571015934,35.38,76869.47,0.0,-0.51283,0.00015,29.78406]
[1779571015969,35.38,76869.47,0.0,-0.51283,0.00015,29.78406]
[1779571015979,35.38,76869.47,0.0,-0.51283,0.00015,29.78406]
[1779571016007,35.38,76869.47,0.0,-0.51283,0.00015,29.78406]
[1779571016663,35.38,76869.47,0.0,-0.51283,0.00015,29.78406]
[1779571016738,35.38,76871.31,0.0,-0.51255,0.00015,29.78543]
[1779571016898,35.38,76871.31,0.0,-0.51255,0.00015,29.78543]
[1779571017073,35.38,76871.31,0.0,-0.51255,0.00015,29.78543]
[1779571017571,35.38,76840.67,0.0,-0.51718,0.00015,29.76069]
[1779571018044,35.38,76840.67,0.0,-0.51718,0.00015,29.76069]
[1779571018145,35.38,76840.67,0.0,-0.51718,0.00015,29.76069]
[1779571018891,35.38,76831.51,0.0,-0.51856,0.00015,29.75251]
[1779571019143,35.38,76831.51,0.0,-0.51856,0.00015,29.75251]
[1779571020156,35.38,76834.62,0.0,-0.51809,0.00015,29.75533]
[1779571020157,35.38,76834.62,0.0,-0.51809,0.00015,29.75533]
[1779571020191,35.38,76834.62,0.0,-0.51809,0.00015,29.75533]
[1779571020254,35.38,76834.62,0.0,-0.51809,0.00015,29.75533]
[1779571020515,35.38,76834.62,0.0,-0.51809,0.00015,29.75533]
[1779571020560,35.38,76835.33,0.0,-0.51798,0.00015,29.75596]
[1779571021109,35.38,76835.33,0.0,-0.51798,0.00015,29.75596]
[1779571022011,35.38,76835.03,0.0,-0.51803,0.00015,29.75569]
[1779571024518,35.38,76834.43,0.0,-0.51812,0.00015,29.75515]
[1779571024599,35.38,76834.43,0.0,-0.51812,0.00015,29.75515]
[1779571024682,35.38,76834.43,0.0,-0.51812,0.00015,29.75515]
[1779571024705,35.38,76834.43,0.0,-0.51812,0.00015,29.75515]
[1779571024968,35.37,76833.67,0.0,-0.51823,0.00015,29.75447]
[1779571025068,35.37,76833.67,0.0,-0.51823,0.00015,29.75447]
[1779571025566,35.37,76833.67,0.0,-0.51823,0.00015,29.75447]
[1779571025875,35.37,76812.29,0.0,-0.52146,0.00015,29.7342]
[1779571026344,35.37,76812.29,0.0,-0.52146,0.00015,29.7342]
[1779571026515,35.37,76812.29,0.0,-0.52146,0.00015,29.7342]
[1779571026683,35.37,76812.29,0.0,-0.52146,0.00015,29.7342]
[1779571026744,35.37,76790.55,0.0,-0.52474,0.00015,29.71161]
[1779571027641,35.37,76791.09,0.0,-0.52466,0.00015,29.71219]
[1779571028960,35.37,76792.54,0.0,-0.52444,0.00015,29.71374]
[1779571028987,35.37,76792.54,0.0,-0.52444,0.00015,29.71374]
[1779571030385,35.37,76798.05,0.0,-0.52361,0.00015,29.7196]
[1779571033166,35.37,76799.03,0.0,-0.52347,0.00015,29.72062]
[1779571033238,35.37,76799.03,0.0,-0.52347,0.00015,29.72062]
[1779571033885,35.37,76799.03,0.0,-0.52347,0.00015,29.72062]
[1779571034395,35.36,76815.22,0.0,-0.52103,0.00015,29.73705]
[1779571035156,35.36,76815.22,0.0,-0.52103,0.00015,29.73705]
[1779571035486,35.36,76815.22,0.0,-0.52103,0.00015,29.73705]
[1779571035603,35.36,76815.22,0.0,-0.52103,0.00015,29.73705]
[1779571035639,35.36,76815.22,0.0,-0.52103,0.00015,29.73705]
[1779571035905,35.36,76815.22,0.0,-0.52103,0.00015,29.73705]
[1779571035705,35.36,76825.83,0.0,-0.51943,0.00015,29.74722]
[1779571036264,35.36,76825.83,0.0,-0.51943,0.00015,29.74722]
[1779571036362,35.36,76795.47,0.0,-0.52401,0.00015,29.71683]
[1779571036954,35.36,76795.47,0.0,-0.52401,0.00015,29.71683]
[1779571037324,35.36,76792.48,0.0,-0.52446,0.00015,29.71362]
[1779571040658,35.36,76796.12,0.0,-0.52392,0.00015,29.71751]
[1779571041720,35.36,76794.47,0.0,-0.52417,0.00015,29.71575]
[1779571041820,35.36,76784.99,0.0,-0.5256,0.00015,29.70541]
[1779571043111,35.35,76779.93,0.0,-0.52636,0.00015,29.69973]
[1779571045974,35.35,76778.64,0.0,-0.52656,0.00015,29.69826]
[1779571046200,35.35,76778.64,0.0,-0.52656,0.00015,29.69826]
[1779571046215,35.35,76778.64,0.0,-0.52656,0.00015,29.69826]
[1779571046244,35.35,76775.24,0.0,-0.52708,0.00015,29.69436]
[1779571047820,35.35,76775.24,0.0,-0.52708,0.00015,29.69436]
[1779571047921,35.35,76775.24,0.0,-0.52708,0.00015,29.69436]
[1779571049315,35.35,76777.16,0.0,-0.52679,0.00015,29.69656]
[1779571049656,35.35,76777.16,0.0,-0.52679,0.00015,29.69656]
[1779571050302,35.35,76778.69,0.0,-0.52656,0.00015,29.6983]
[1779571050322,35.35,76778.69,0.0,-0.52656,0.00015,29.6983]
[1779571050380,35.35,76778.69,0.0,-0.52656,0.00015,29.6983]
[1779571050710,35.35,76778.69,0.0,-0.52656,0.00015,29.6983]
[1779571050718,35.35,76778.69,0.0,-0.52656,0.00015,29.6983]
[1779571050861,35.35,76787.23,0.0,-0.52527,0.00015,29.70785]
[1779571050980,35.35,76787.23,0.0,-0.52527,0.00015,29.70785]
[1779571051416,35.35,76787.23,0.0,-0.52527,0.00015,29.70785]
[1779571051517,35.35,76776.45,0.0,-0.5269,0.00015,29.69273]
[1779571053123,35.35,76773.39,0.0,-0.52736,0.00015,29.6892]
[1779571053293,35.35,76773.39,0.0,-0.52736,0.00015,29.6892]
[1779571054025,35.35,76773.23,0.0,-0.52739,0.00015,29.68901]
[1779571054262,35.35,76773.23,0.0,-0.52739,0.00015,29.68901]
[1779571056052,35.35,76773.7,0.0,-0.52732,0.00015,29.68955]
[1779571056203,35.35,76775.97,0.0,-0.52697,0.00015,29.69216]
[1779571057738,35.35,76775.97,0.0,-0.52697,0.00015,29.69216]
[1779571057753,35.35,76778.45,0.0,-0.5266,0.00015,29.69499]
[1779571058056,35.35,76778.45,0.0,-0.5266,0.00015,29.69499]
[1779571059305,35.35,76774.46,0.0,-0.5272,0.00015,29.69041]
[1779571059413,35.35,76774.46,0.0,-0.5272,0.00015,29.69041]
[1779571059468,35.35,76774.46,0.0,-0.5272,0.00015,29.69041]
[1779571059682,35.35,76774.46,0.0,-0.5272,0.00015,29.69041]
[1779571060378,35.34,76770.58,0.0,-0.52779,0.00015,29.68589]
[1779571060477,35.34,76764.55,0.0,-0.5287,0.00015,29.67875]
[1779571061235,35.34,76764.55,0.0,-0.5287,0.00015,29.67875]
[1779571063039,35.34,76765.23,0.0,-0.5286,0.00015,29.67955]
[1779571063985,35.34,76765.23,0.0,-0.5286,0.00015,29.67955]
[1779571064262,35.34,76772.43,0.0,-0.52752,0.00015,29.68803]
[1779571069297,35.34,76775.08,0.0,-0.52712,0.00015,29.69107]
[1779571070258,35.34,76775.08,0.0,-0.52712,0.00015,29.69107]
[1779571070267,35.34,76775.08,0.0,-0.52712,0.00015,29.69107]
[1779571071311,35.33,76785.78,0.0,-0.52551,0.00015,29.70316]
[1779571072040,35.33,76785.78,0.0,-0.52551,0.00015,29.70316]
[1779571072062,35.33,76785.78,0.0,-0.52551,0.00015,29.70316]
[1779571072330,35.33,76785.78,0.0,-0.52551,0.00015,29.70316]
[1779571072401,35.33,76788.77,0.0,-0.52506,0.00015,29.70644]
[1779571073052,35.33,76788.77,0.0,-0.52506,0.00015,29.70644]
[1779571073719,35.33,76788.77,0.0,-0.52506,0.00015,29.70644]
[1779571075343,35.33,76788.03,0.0,-0.52517,0.00015,29.70562]
[1779571076316,35.33,76790.9,0.0,-0.52474,0.00015,29.70875]
[1779571076966,35.33,76805.63,0.0,-0.52252,0.00015,29.72429]
[1779571077359,35.33,76812.22,0.0,-0.52152,0.00015,29.73094]
[1779571078366,35.33,76820.66,0.0,-0.52025,0.00015,29.73919]
[1779571079353,35.33,76820.66,0.0,-0.52025,0.00015,29.73919]
[1779571079373,35.33,76830.41,0.0,-0.51877,0.00015,29.74834]
[1779571080046,35.33,76830.41,0.0,-0.51877,0.00015,29.74834]
[1779571080749,35.33,76830.41,0.0,-0.51877,0.00015,29.74834]
[1779571080951,35.33,76840.69,0.0,-0.51722,0.00015,29.75755]
[1779571086283,35.32,76844.1,0.0,-0.51671,0.00015,29.7605]
[1779571088701,35.32,76835.7,0.0,-0.51798,0.00015,29.75313]
[1779571089445,35.32,76828.27,0.0,-0.5191,0.00015,29.74635]
[1779571092466,35.32,76834.08,0.0,-0.51822,0.00015,29.75167]
[1779571095970,35.32,76834.72,0.0,-0.51813,0.00015,29.75224]
[1779571097928,35.32,76833.51,0.0,-0.51831,0.00015,29.75115]
[1779571102478,35.32,76838.58,0.0,-0.51754,0.00015,29.75568]
[1779571102612,35.32,76838.58,0.0,-0.51754,0.00015,29.75568]
[1779571102712,35.32,76841.68,0.0,-0.51708,0.00015,29.7584]
[1779571103088,35.32,76841.68,0.0,-0.51708,0.00015,29.7584]
[1779571103676,35.32,76841.68,0.0,-0.51708,0.00015,29.7584]
[1779571103692,35.32,76841.68,0.0,-0.51708,0.00015,29.7584]
[1779571103915,35.32,76841.68,0.0,-0.51708,0.00015,29.7584]
[1779571103944,35.32,76852.72,0.0,-0.51541,0.00015,29.76774]
[1779571104554,35.32,76863.2,0.0,-0.51382,0.00015,29.77614]
[1779571105788,35.32,76863.2,0.0,-0.51382,0.00015,29.77614]
[1779571105830,35.32,76863.2,0.0,-0.51382,0.00015,29.77614]
[1779571105953,35.32,76863.2,0.0,-0.51382,0.00015,29.77614]
[1779571105996,35.32,76863.2,0.0,-0.51382,0.00015,29.77614]
[1779571106026,35.32,76863.2,0.0,-0.51382,0.00015,29.77614]
[1779571106695,35.32,76866.83,0.0,-0.51328,0.00015,29.77894]
[1779571110473,35.31,76866.27,0.0,-0.51336,0.00015,29.7785]
[1779571115756,35.31,76865.93,0.0,-0.51342,0.00015,29.77522]
[1779571115811,35.31,76865.93,0.0,-0.51342,0.00015,29.77522]
[1779571115926,35.31,76865.93,0.0,-0.51342,0.00015,29.77522]
[1779571116038,35.31,76865.93,0.0,-0.51342,0.00015,29.77522]
[1779571120663,35.3,76872.58,0.0,-0.51242,0.00015,29.78022]
[1779571124023,35.3,76872.37,0.0,-0.51245,0.00015,29.78006]
[1779571128274,35.3,76874.36,0.0,-0.51216,0.00015,29.78152]
[1779571130155,35.3,76879.6,0.0,-0.51136,0.00015,29.78529]
[1779571130443,35.3,76879.6,0.0,-0.51136,0.00015,29.78529]
[1779571130458,35.3,76879.6,0.0,-0.51136,0.00015,29.78529]
[1779571130671,35.3,76879.6,0.0,-0.51136,0.00015,29.78529]
[1779571131965,35.3,76875.46,0.0,-0.51199,0.00015,29.78232]
[1779571135986,35.29,76877.59,0.0,-0.51167,0.00015,29.78385]
[1779571136619,35.29,76877.01,0.0,-0.51176,0.00015,29.78344]
[1779571140218,35.29,76878.35,0.0,-0.51156,0.00015,29.7844]
[1779571140249,35.29,76878.35,0.0,-0.51156,0.00015,29.7844]
[1779571140687,35.29,76878.35,0.0,-0.51156,0.00015,29.7844]
[1779571142136,35.29,76874.83,0.0,-0.51209,0.00015,29.78185]
[1779571142223,35.29,76874.83,0.0,-0.51209,0.00015,29.78185]
[1779571142228,35.29,76874.83,0.0,-0.51209,0.00015,29.78185]
[1779571142251,35.29,76874.83,0.0,-0.51209,0.00015,29.78185]
[1779571143851,35.29,76875.36,0.0,-0.51201,0.00015,29.78224]
[1779571146505,35.29,76882.18,0.0,-0.51098,0.00015,29.7871]
[1779571147743,35.29,76881.92,0.0,-0.51102,0.00015,29.78692]
[1779571150877,35.29,76881.87,0.0,-0.51103,0.00015,29.78688]
[1779571150909,35.29,76881.87,0.0,-0.51103,0.00015,29.78688]
[1779571151190,35.28,76881.93,0.0,-0.51102,0.00015,29.78692]
[1779571151238,35.28,76881.93,0.0,-0.51102,0.00015,29.78692]
[1779571151934,35.28,76881.93,0.0,-0.51102,0.00015,29.78692]
[1779571151944,35.28,76881.93,0.0,-0.51102,0.00015,29.78692]
[1779571151972,35.28,76862.38,0.0,-0.51398,0.00015,29.77242]
[1779571152799,35.28,76862.38,0.0,-0.51398,0.00015,29.77242]
[1779571152895,35.28,76858.35,0.0,-0.51459,0.00015,29.76923]
[1779571153800,35.28,76858.35,0.0,-0.51459,0.00015,29.76923]
[1779571153810,35.28,76858.35,0.0,-0.51459,0.00015,29.76923]
[1779571153835,35.28,76858.35,0.0,-0.51459,0.00015,29.76923]
[1779571153856,35.28,76858.35,0.0,-0.51459,0.00015,29.76923]
[1779571153867,35.28,76858.35,0.0,-0.51459,0.00015,29.76923]
[1779571153876,35.28,76858.35,0.0,-0.51459,0.00015,29.76923]
[1779571154054,35.28,76858.35,0.0,-0.51459,0.00015,29.76923]
[1779571153902,35.28,76854.49,0.0,-0.51517,0.00015,29.7661]
[1779571154279,35.28,76854.49,0.0,-0.51517,0.00015,29.7661]
[1779571154835,35.28,76854.49,0.0,-0.51517,0.00015,29.7661]
[1779571154909,35.28,76846.52,0.0,-0.51638,0.00015,29.75945]
[1779571155565,35.28,76846.52,0.0,-0.51638,0.00015,29.75945]
[1779571155874,35.28,76846.52,0.0,-0.51638,0.00015,29.75945]
[1779571156558,35.28,76843.58,0.0,-0.51683,0.00015,29.75693]
[1779571157501,35.28,76842.53,0.0,-0.51699,0.00015,29.75602]
[1779571157506,35.28,76842.53,0.0,-0.51699,0.00015,29.75602]
[1779571157930,35.28,76841.05,0.0,-0.51721,0.00015,29.75472]
[1779571162965,35.28,76842.03,0.0,-0.51706,0.00015,29.75557]
[1779571168000,35.27,76844.24,0.0,-0.51673,0.00015,29.75748]
[1779571170582,35.27,76843.66,0.0,-0.51682,0.00015,29.75697]
[1779571176057,35.27,76839.42,0.0,-0.51747,0.00015,29.75026]
[1779571178983,35.27,76838.11,0.0,-0.51767,0.00015,29.74909]
[1779571179078,35.27,76840.85,0.0,-0.51725,0.00015,29.75151]
[1779571180085,35.27,76846.54,0.0,-0.51639,0.00015,29.75642]
[1779571181092,35.27,76840.13,0.0,-0.51736,0.00015,29.75088]
[1779571181457,35.27,76840.13,0.0,-0.51736,0.00015,29.75088]
[1779571181510,35.27,76840.13,0.0,-0.51736,0.00015,29.75088]
[1779571182099,35.27,76836.39,0.0,-0.51793,0.00015,29.74756]
[1779571187423,35.26,76837.46,0.0,-0.51777,0.00015,29.74851]
[1779571188090,35.26,76837.46,0.0,-0.51777,0.00015,29.74851]
[1779571188141,35.26,76845.0,0.0,-0.51663,0.00015,29.7551]
[1779571189455,35.26,76845.0,0.0,-0.51663,0.00015,29.7551]
[1779571189816,35.26,76845.0,0.0,-0.51663,0.00015,29.7551]
[1779571189829,35.26,76850.82,0.0,-0.51575,0.00015,29.76002]
[1779571195190,35.26,76851.8,0.0,-0.5156,0.00015,29.76082]
[1779571200118,35.26,76851.88,0.0,-0.51559,0.00015,29.76088]
[1779571200135,35.26,76851.88,0.0,-0.51559,0.00015,29.76088]
[1779571200267,35.26,76851.88,0.0,-0.51559,0.00015,29.76088]
[1779571200697,35.25,76851.74,0.0,-0.51562,0.00015,29.76076]
[1779571200707,35.25,76851.74,0.0,-0.51562,0.00015,29.76076]
[1779571201150,35.25,76851.74,0.0,-0.51562,0.00015,29.76076]
[1779571201162,35.25,76851.74,0.0,-0.51562,0.00015,29.76076]
[1779571200869,35.25,76867.05,0.0,-0.5133,0.00015,29.77297]
[1779571201351,35.25,76867.05,0.0,-0.5133,0.00015,29.77297]
[1779571201838,35.25,76867.05,0.0,-0.5133,0.00015,29.77297]
[1779571201879,35.25,76926.96,0.0,-0.50422,0.00015,29.81106]
[1779571202819,35.25,76926.96,0.0,-0.50422,0.00015,29.81106]
[1779571202937,35.25,76926.96,0.0,-0.50422,0.00015,29.81106]
[1779571202968,35.25,76926.96,0.0,-0.50422,0.00015,29.81106]
[1779571203013,35.25,76936.2,0.0,-0.50283,0.00015,29.81557]
[1779571203631,35.25,76936.2,0.0,-0.50283,0.00015,29.81557]
[1779571203732,35.25,76926.97,0.0,-0.50422,0.00015,29.81107]
[1779571205398,35.25,76924.15,0.0,-0.50465,0.00015,29.80962]
[1779571205498,35.25,76920.32,0.0,-0.50523,0.00015,29.8076]
[1779571211307,35.25,76918.2,0.0,-0.50555,0.00015,29.80645]
[1779571212854,35.25,76918.2,0.0,-0.50555,0.00015,29.80645]
[1779571213034,35.25,76916.76,0.0,-0.50577,0.00015,29.80566]
[1779571215072,35.25,76916.99,0.0,-0.50574,0.00015,29.80579]
[1779571215237,35.25,76916.99,0.0,-0.50574,0.00015,29.80579]
[1779571215842,35.25,76917.09,0.0,-0.50572,0.00015,29.80584]
[1779571215912,35.25,76917.09,0.0,-0.50572,0.00015,29.80584]
[1779571215933,35.25,76917.09,0.0,-0.50572,0.00015,29.80584]
[1779571216012,35.25,76917.09,0.0,-0.50572,0.00015,29.80584]
[1779571216109,35.25,76917.09,0.0,-0.50572,0.00015,29.80584]
[1779571216196,35.25,76917.09,0.0,-0.50572,0.00015,29.80584]
[1779571216076,35.25,76936.4,0.0,-0.5028,0.00015,29.81566]
[1779571216216,35.25,76936.4,0.0,-0.5028,0.00015,29.81566]
[1779571216305,35.25,76936.4,0.0,-0.5028,0.00015,29.81566]
[1779571216366,35.25,76936.4,0.0,-0.5028,0.00015,29.81566]
[1779571217139,35.25,76936.4,0.0,-0.5028,0.00015,29.81566]
[1779571217148,35.25,76944.4,0.0,-0.50159,0.00015,29.81926]
[1779571217799,35.25,76944.4,0.0,-0.50159,0.00015,29.81926]
[1779571217851,35.25,76944.4,0.0,-0.50159,0.00015,29.81926]
[1779571217860,35.25,76944.4,0.0,-0.50159,0.00015,29.81926]
[1779571217883,35.25,76944.4,0.0,-0.50159,0.00015,29.81926]
[1779571218159,35.25,76950.22,0.0,-0.50071,0.00015,29.8217]
[1779571218247,35.25,76950.22,0.0,-0.50071,0.00015,29.8217]
[1779571218437,35.25,76950.22,0.0,-0.50071,0.00015,29.8217]
[1779571218509,35.25,76950.22,0.0,-0.50071,0.00015,29.8217]
[1779571218824,35.25,76950.22,0.0,-0.50071,0.00015,29.8217]
[1779571219085,35.25,76950.22,0.0,-0.50071,0.00015,29.8217]
[1779571219132,35.25,76950.22,0.0,-0.50071,0.00015,29.8217]
[1779571219126,35.24,76999.34,0.0,-0.49327,0.00015,29.83654]
[1779571219905,35.24,77015.43,0.0,-0.49084,0.00015,29.83915]
[1779571220307,35.24,77015.43,0.0,-0.49084,0.00015,29.83915]
[1779571220314,35.24,77015.43,0.0,-0.49084,0.00015,29.83915]
[1779571220526,35.24,77015.43,0.0,-0.49084,0.00015,29.83915]
[1779571220781,35.24,77015.43,0.0,-0.49084,0.00015,29.83915]
[1779571220802,35.24,77012.71,0.0,-0.49125,0.00015,29.83878]
[1779571221221,35.24,77012.71,0.0,-0.49125,0.00015,29.83878]
[1779571221229,35.24,77012.71,0.0,-0.49125,0.00015,29.83878]
[1779571221831,35.24,77003.2,0.0,-0.49269,0.00015,29.83727]
[1779571224774,35.24,77002.91,0.0,-0.49273,0.00015,29.83721]
[1779571225128,35.24,77002.91,0.0,-0.49273,0.00015,29.83721]
[1779571225185,35.24,77002.91,0.0,-0.49273,0.00015,29.83721]
[1779571226149,35.24,76996.32,0.0,-0.49373,0.00015,29.83593]
[1779571227393,35.24,76996.27,0.0,-0.49374,0.00015,29.83592]
[1779571227432,35.24,76995.73,0.0,-0.49382,0.00015,29.8358]
[1779571229093,35.24,76995.73,0.0,-0.49382,0.00015,29.8358]
[1779571229172,35.24,76992.94,0.0,-0.49424,0.00015,29.83519]
[1779571230447,35.24,76984.83,0.0,-0.49547,0.00015,29.83324]
[1779571232076,35.24,76984.83,0.0,-0.49547,0.00015,29.83324]
[1779571237641,35.24,76987.02,0.0,-0.49514,0.00015,29.83079]
[1779571240184,35.24,76985.79,0.0,-0.49532,0.00015,29.83048]
[1779571240255,35.24,76985.51,0.0,-0.49537,0.00015,29.8304]
[1779571241412,35.24,76985.56,0.0,-0.49536,0.00015,29.83042]
[1779571241584,35.24,76985.56,0.0,-0.49536,0.00015,29.83042]
[1779571247588,35.24,76985.67,0.0,-0.49534,0.00015,29.83045]
[1779571252623,35.23,76988.67,0.0,-0.49489,0.00015,29.83119]
[1779571254842,35.23,76988.8,0.0,-0.49487,0.00015,29.83122]
[1779571260728,35.23,76988.81,0.0,-0.49487,0.00015,29.83123]
[1779571264453,35.23,76982.85,0.0,-0.49577,0.00015,29.82971]
[1779571269747,35.23,76978.59,0.0,-0.49642,0.00015,29.82853]
[1779571271280,35.23,76978.73,0.0,-0.4964,0.00015,29.82857]
[1779571276801,35.23,76977.98,0.0,-0.49651,0.00015,29.82836]
[1779571282180,35.23,76978.44,0.0,-0.49644,0.00015,29.82849]
[1779571281837,35.23,76987.51,0.0,-0.49507,0.00015,29.83091]
[1779571286872,35.23,76989.12,0.0,-0.49482,0.00015,29.8313]
[1779571291907,35.23,76994.19,0.0,-0.49406,0.00015,29.82946]
[1779571296942,35.22,76994.26,0.0,-0.49405,0.00015,29.82948]
[1779571301977,35.22,76993.92,0.0,-0.4941,0.00015,29.8294]
[1779571303471,35.22,76997.22,0.0,-0.4936,0.00015,29.8301]
[1779571304139,35.22,76997.22,0.0,-0.4936,0.00015,29.8301]
[1779571305132,35.22,76999.31,0.0,-0.49328,0.00015,29.83052]
[1779571307606,35.22,77000.08,0.0,-0.49317,0.00015,29.83068]
[1779571308020,35.22,77001.4,0.0,-0.49297,0.00015,29.83093]
[1779571309193,35.22,77001.4,0.0,-0.49297,0.00015,29.83093]
[1779571310721,35.22,77003.15,0.0,-0.4927,0.00015,29.83125]
[1779571313835,35.22,77002.26,0.0,-0.49284,0.00015,29.83109]
[1779571314499,35.21,77002.23,0.0,-0.49284,0.00015,29.83108]
[1779571317174,35.21,77002.06,0.0,-0.49287,0.00015,29.83105]
[1779571317751,35.21,77002.29,0.0,-0.49283,0.00015,29.83109]
[1779571317864,35.21,77002.29,0.0,-0.49283,0.00015,29.83109]
[1779571317908,35.21,77002.29,0.0,-0.49283,0.00015,29.83109]
[1779571319827,35.21,77003.04,0.0,-0.49272,0.00015,29.83123]
[1779571319830,35.21,77003.04,0.0,-0.49272,0.00015,29.83123]
[1779571320423,35.21,77000.34,0.0,-0.49313,0.00015,29.83073]
[1779571321157,35.21,76998.85,0.0,-0.49335,0.00015,29.83044]
[1779571325964,35.21,76996.72,0.0,-0.49368,0.00015,29.83]
[1779571331228,35.21,76989.61,0.0,-0.49475,0.00015,29.82842]
[1779571333093,35.21,76989.75,0.0,-0.49473,0.00015,29.82845]
[1779571333233,35.21,76989.75,0.0,-0.49473,0.00015,29.82845]
[1779571335296,35.21,76989.46,0.0,-0.49478,0.00015,29.82838]
[1779571335352,35.21,76989.24,0.0,-0.49481,0.00015,29.82833]
[1779571336798,35.21,76989.27,0.0,-0.49481,0.00015,29.82834]
[1779571338645,35.21,76989.25,0.0,-0.49481,0.00015,29.82833]
[1779571338660,35.21,76989.25,0.0,-0.49481,0.00015,29.82833]
[1779571339270,35.21,76989.25,0.0,-0.49481,0.00015,29.82833]
[1779571339285,35.21,76974.61,0.0,-0.49703,0.00015,29.82436]
[1779571339462,35.21,76974.61,0.0,-0.49703,0.00015,29.82436]
[1779571339508,35.21,76974.61,0.0,-0.49703,0.00015,29.82436]
[1779571339599,35.21,76974.61,0.0,-0.49703,0.00015,29.82436]
[1779571339662,35.21,76974.61,0.0,-0.49703,0.00015,29.82436]
[1779571339976,35.21,76974.61,0.0,-0.49703,0.00015,29.82436]
[1779571340105,35.21,76974.61,0.0,-0.49703,0.00015,29.82436]
[1779571340725,35.21,76970.39,0.0,-0.49767,0.00015,29.82304]
[1779571341204,35.21,76970.39,0.0,-0.49767,0.00015,29.82304]
[1779571341299,35.21,76964.22,0.0,-0.4986,0.00015,29.82098]
[1779571341792,35.21,76964.22,0.0,-0.4986,0.00015,29.82098]
[1779571341869,35.21,76964.22,0.0,-0.4986,0.00015,29.82098]
[1779571341984,35.21,76964.22,0.0,-0.4986,0.00015,29.82098]
[1779571342306,35.21,76978.97,0.0,-0.49637,0.00015,29.82564]
[1779571343313,35.21,76989.13,0.0,-0.49483,0.00015,29.8283]
[1779571345629,35.21,76988.18,0.0,-0.49497,0.00015,29.82807]
[1779571347442,35.21,76987.76,0.0,-0.49503,0.00015,29.82797]
[1779571348348,35.21,76977.9,0.0,-0.49653,0.00015,29.82533]
[1779571353383,35.21,76973.98,0.0,-0.49712,0.00015,29.82116]
[1779571356172,35.21,76972.77,0.0,-0.49731,0.00015,29.82078]
[1779571357412,35.21,76980.16,0.0,-0.49619,0.00015,29.82296]
[1779571362446,35.21,76980.59,0.0,-0.49612,0.00015,29.82308]
[1779571367482,35.21,76979.09,0.0,-0.49635,0.00015,29.82266]
[1779571372516,35.21,76977.15,0.0,-0.49664,0.00015,29.8221]
[1779571377551,35.21,76977.79,0.0,-0.49654,0.00015,29.82229]
[1779571382589,35.21,76979.46,0.0,-0.49629,0.00015,29.82277]
[1779571385610,35.22,76986.53,0.0,-0.49522,0.00015,29.82465]
[1779571390644,35.21,76987.34,0.0,-0.4951,0.00015,29.82486]
[1779571392238,35.21,76987.34,0.0,-0.4951,0.00015,29.82486]
[1779571396548,35.21,76991.32,0.0,-0.49449,0.00015,29.82581]
[1779571396687,35.21,76991.24,0.0,-0.49451,0.00015,29.82579]
[1779571401091,35.21,76989.92,0.0,-0.49471,0.00015,29.82548]
[1779571401142,35.21,76988.71,0.0,-0.49489,0.00015,29.82519]
[1779571402298,35.21,76988.71,0.0,-0.49489,0.00015,29.82519]
[1779571402327,35.21,76988.08,0.0,-0.49499,0.00015,29.82504]
[1779571403907,35.21,76986.96,0.0,-0.49516,0.00015,29.82476]
[1779571404008,35.21,76986.76,0.0,-0.49519,0.00015,29.82471]
[1779571409653,35.21,76985.26,0.0,-0.49541,0.00015,29.82433]
[1779571414813,35.21,76986.1,0.0,-0.49529,0.00015,29.82154]
[1779571419847,35.21,76981.15,0.0,-0.49604,0.00015,29.82023]
[1779571421316,35.21,76981.15,0.0,-0.49604,0.00015,29.82023]
[1779571422131,35.21,76981.15,0.0,-0.49604,0.00015,29.82023]
[1779571422157,35.21,76981.15,0.0,-0.49604,0.00015,29.82023]
[1779571423052,35.21,76976.77,0.0,-0.4967,0.00015,29.81899]
[1779571425580,35.21,76968.29,0.0,-0.49799,0.00015,29.81634]
[1779571427483,35.21,76968.36,0.0,-0.49798,0.00015,29.81636]
[1779571427726,35.21,76968.36,0.0,-0.49798,0.00015,29.81636]
[1779571428622,35.21,76965.33,0.0,-0.49843,0.00015,29.81534]
[1779571432559,35.21,76962.6,0.0,-0.49885,0.00015,29.81439]
[1779571433425,35.21,76963.38,0.0,-0.49873,0.00015,29.81467]
[1779571434073,35.21,76963.38,0.0,-0.49873,0.00015,29.81467]
[1779571436434,35.22,76960.36,0.0,-0.49919,0.00015,29.81359]
[1779571441397,35.22,76960.28,0.0,-0.4992,0.00015,29.81356]
[1779571443899,35.22,76960.11,0.0,-0.49922,0.00015,29.8135]
[1779571443996,35.22,76960.11,0.0,-0.49922,0.00015,29.8135]
[1779571444646,35.22,76955.47,0.0,-0.49993,0.00015,29.81175]
[1779571445819,35.22,76952.11,0.0,-0.50044,0.00015,29.81043]
[1779571447091,35.22,76949.26,0.0,-0.50087,0.00015,29.80928]
[1779571451983,35.22,76948.78,0.0,-0.50094,0.00015,29.80908]
[1779571451985,35.22,76948.78,0.0,-0.50094,0.00015,29.80908]
[1779571453979,35.22,76948.77,0.0,-0.50094,0.00015,29.80908]
[1779571459125,35.22,76954.28,0.0,-0.50011,0.00015,29.81129]
[1779571464160,35.22,76954.33,0.0,-0.5001,0.00015,29.81131]
[1779571469195,35.22,76953.95,0.0,-0.50016,0.00015,29.81116]
[1779571470936,35.22,76952.93,0.0,-0.50031,0.00015,29.81076]
[1779571471030,35.22,76952.93,0.0,-0.50031,0.00015,29.81076]
[1779571471139,35.22,76952.93,0.0,-0.50031,0.00015,29.81076]
[1779571471205,35.22,76952.93,0.0,-0.50031,0.00015,29.81076]
[1779571471260,35.22,76952.93,0.0,-0.50031,0.00015,29.81076]
[1779571471289,35.22,76935.85,0.0,-0.5029,0.00015,29.80036]
[1779571472216,35.21,76928.53,0.0,-0.50401,0.00015,29.7968]
[1779571472528,35.21,76928.53,0.0,-0.50401,0.00015,29.7968]
[1779571476899,35.21,76926.37,0.0,-0.50434,0.00015,29.79571]
[1779571477251,35.21,76920.73,0.0,-0.5052,0.00015,29.79276]
[1779571477595,35.21,76920.73,0.0,-0.5052,0.00015,29.79276]
[1779571478761,35.21,76918.44,0.0,-0.50555,0.00015,29.79152]
[1779571478859,35.21,76918.44,0.0,-0.50555,0.00015,29.79152]
[1779571479265,35.21,76911.75,0.0,-0.50656,0.00015,29.78778]
[1779571479636,35.21,76911.75,0.0,-0.50656,0.00015,29.78778]
[1779571480272,35.21,76905.72,0.0,-0.50748,0.00015,29.78424]
[1779571481910,35.21,76903.06,0.0,-0.50788,0.00015,29.78263]
[1779571483347,35.21,76901.08,0.0,-0.50818,0.00015,29.78141]
[1779571483920,35.21,76899.77,0.0,-0.50838,0.00015,29.7806]
[1779571484300,35.21,76891.07,0.0,-0.5097,0.00015,29.775]
[1779571488104,35.21,76886.2,0.0,-0.51044,0.00015,29.77172]
[1779571488301,35.21,76886.2,0.0,-0.51044,0.00015,29.77172]
[1779571488981,35.21,76889.77,0.0,-0.5099,0.00015,29.77413]
[1779571489843,35.21,76893.12,0.0,-0.50939,0.00015,29.77635]
[1779571495377,35.22,76897.81,0.0,-0.50867,0.00015,29.77937]
[1779571500412,35.22,76894.54,0.0,-0.50917,0.00015,29.77728]
[1779571501104,35.22,76894.54,0.0,-0.50917,0.00015,29.77728]
[1779571501112,35.22,76894.54,0.0,-0.50917,0.00015,29.77728]
[1779571501162,35.22,76894.54,0.0,-0.50917,0.00015,29.77728]
[1779571501178,35.22,76894.54,0.0,-0.50917,0.00015,29.77728]
[1779571501273,35.22,76894.54,0.0,-0.50917,0.00015,29.77728]
[1779571501303,35.22,76894.54,0.0,-0.50917,0.00015,29.77728]
[1779571501419,35.22,76881.5,0.0,-0.51115,0.00015,29.76847]
[1779571501942,35.22,76881.5,0.0,-0.51115,0.00015,29.76847]
[1779571502426,35.22,76868.65,0.0,-0.5131,0.00015,29.75907]
[1779571502748,35.22,76868.65,0.0,-0.5131,0.00015,29.75907]
[1779571503444,35.22,76868.65,0.0,-0.5131,0.00015,29.75907]
[1779571503471,35.22,76865.8,0.0,-0.51353,0.00015,29.75689]
[1779571504400,35.22,76865.8,0.0,-0.51353,0.00015,29.75689]
[1779571504498,35.22,76865.8,0.0,-0.51353,0.00015,29.75689]
[1779571504440,35.22,76849.45,0.0,-0.51601,0.00015,29.74371]
[1779571504712,35.22,76849.45,0.0,-0.51601,0.00015,29.74371]
[1779571504771,35.22,76849.45,0.0,-0.51601,0.00015,29.74371]
[1779571505103,35.22,76849.45,0.0,-0.51601,0.00015,29.74371]
[1779571505447,35.22,76834.3,0.0,-0.51831,0.00015,29.73047]
[1779571506454,35.22,76832.17,0.0,-0.51863,0.00015,29.72853]
[1779571506717,35.22,76832.17,0.0,-0.51863,0.00015,29.72853]
[1779571506727,35.22,76832.17,0.0,-0.51863,0.00015,29.72853]
[1779571507572,35.22,76836.14,0.0,-0.51803,0.00015,29.73213]
[1779571508468,35.22,76848.8,0.0,-0.51611,0.00015,29.74316]
[1779571510482,35.21,76848.77,0.0,-0.51611,0.00015,29.74313]
[1779571511840,35.21,76848.39,0.0,-0.51617,0.00015,29.74281]
[1779571512496,35.21,76847.92,0.0,-0.51624,0.00015,29.74241]
[1779571515384,35.21,76847.58,0.0,-0.5163,0.00015,29.74212]
[1779571515783,35.21,76846.51,0.0,-0.51646,0.00015,29.7412]
[1779571516766,35.21,76843.25,0.0,-0.51695,0.00015,29.73839]
[1779571516838,35.21,76830.59,0.0,-0.51888,0.00015,29.72705]
[1779571518539,35.21,76827.14,0.0,-0.5194,0.00015,29.72385]
[1779571521373,35.21,76826.2,0.0,-0.51954,0.00015,29.72296]
[1779571522559,35.21,76831.05,0.0,-0.51881,0.00015,29.72748]
[1779571523073,35.21,76831.05,0.0,-0.51881,0.00015,29.72748]
[1779571523521,35.21,76828.99,0.0,-0.51912,0.00015,29.72557]
[1779571523603,35.21,76828.99,0.0,-0.51912,0.00015,29.72557]
[1779571523608,35.21,76828.99,0.0,-0.51912,0.00015,29.72557]
[1779571524516,35.21,76792.86,0.0,-0.5246,0.00015,29.68918]
[1779571526111,35.21,76791.53,0.0,-0.5248,0.00015,29.68774]
[1779571526596,35.21,76794.99,0.0,-0.52428,0.00015,29.69148]
[1779571528165,35.21,76793.66,0.0,-0.52448,0.00015,29.69004]
[1779571533337,35.2,76795.81,0.0,-0.52416,0.00015,29.68933]
[1779571535435,35.2,76794.49,0.0,-0.52436,0.00015,29.68791]
[1779571535439,35.2,76794.47,0.0,-0.52437,0.00015,29.68789]
[1779571536672,35.2,76787.14,0.0,-0.52548,0.00015,29.67987]
[1779571538003,35.2,76787.14,0.0,-0.52548,0.00015,29.67987]
[1779571538045,35.2,76782.67,0.0,-0.52616,0.00015,29.67486]
[1779571539559,35.2,76785.77,0.0,-0.52569,0.00015,29.67833]
[1779571541337,35.2,76786.54,0.0,-0.52557,0.00015,29.67919]
[1779571541363,35.2,76786.54,0.0,-0.52557,0.00015,29.67919]
[1779571541416,35.2,76786.54,0.0,-0.52557,0.00015,29.67919]
[1779571543721,35.2,76798.24,0.0,-0.5238,0.00015,29.69189]
[1779571547209,35.2,76798.73,0.0,-0.52373,0.00015,29.69241]
[1779571547406,35.2,76798.73,0.0,-0.52373,0.00015,29.69241]
[1779571547426,35.2,76798.73,0.0,-0.52373,0.00015,29.69241]
[1779571547541,35.2,76798.73,0.0,-0.52373,0.00015,29.69241]
[1779571547552,35.2,76798.32,0.0,-0.52379,0.00015,29.69197]
[1779571548289,35.2,76798.32,0.0,-0.52379,0.00015,29.69197]
[1779571548315,35.2,76798.32,0.0,-0.52379,0.00015,29.69197]
[1779571548407,35.2,76798.32,0.0,-0.52379,0.00015,29.69197]
[1779571548493,35.2,76798.32,0.0,-0.52379,0.00015,29.69197]
[1779571548446,35.2,76807.81,0.0,-0.52235,0.00015,29.70185]
[1779571549517,35.2,76807.81,0.0,-0.52235,0.00015,29.70185]
[1779571548757,35.2,76813.37,0.0,-0.5215,0.00015,29.70747]
[1779571550048,35.2,76813.37,0.0,-0.5215,0.00015,29.70747]
[1779571550112,35.2,76807.01,0.0,-0.52247,0.00015,29.70104]
[1779571553313,35.2,76804.74,0.0,-0.52281,0.00015,29.6987]
[1779571554654,35.2,76806.7,0.0,-0.52252,0.00015,29.70072]
[1779571560012,35.2,76811.47,0.0,-0.52179,0.00015,29.70557]
[1779571561515,35.2,76810.72,0.0,-0.52191,0.00015,29.70482]
[1779571562574,35.2,76810.09,0.0,-0.522,0.00015,29.70418]
[1779571563545,35.2,76810.09,0.0,-0.522,0.00015,29.70418]
[1779571566300,35.2,76810.73,0.0,-0.5219,0.00015,29.70482]
[1779571566729,35.2,76810.52,0.0,-0.52194,0.00015,29.70461]
[1779571567443,35.2,76810.52,0.0,-0.52194,0.00015,29.70461]
[1779571567530,35.2,76802.43,0.0,-0.52316,0.00015,29.69631]
[1779571568897,35.2,76792.51,0.0,-0.52467,0.00015,29.68574]
[1779571574365,35.2,76792.28,0.0,-0.52471,0.00015,29.68548]
[1779571576991,35.19,76786.09,0.0,-0.52565,0.00015,29.67865]
[1779571579058,35.19,76783.48,0.0,-0.52605,0.00015,29.67572]
[1779571585011,35.19,76780.09,0.0,-0.52657,0.00015,29.67184]
[1779571588238,35.18,76780.81,0.0,-0.52646,0.00015,29.67265]
[1779571588893,35.18,76781.08,0.0,-0.52642,0.00015,29.67295]
[1779571589039,35.18,76788.82,0.0,-0.52525,0.00015,29.68162]
[1779571590046,35.18,76794.4,0.0,-0.5244,0.00015,29.6877]
[1779571595081,35.18,76798.88,0.0,-0.52373,0.00015,29.68947]
[1779571599638,35.18,76801.31,0.0,-0.52336,0.00015,29.69203]
[1779571599703,35.18,76801.31,0.0,-0.52336,0.00015,29.69203]
[1779571599724,35.18,76801.31,0.0,-0.52336,0.00015,29.69203]
[1779571601123,35.18,76809.33,0.0,-0.52214,0.00015,29.70032]
[1779571605651,35.18,76811.76,0.0,-0.52177,0.00015,29.70277]
[1779571606158,35.18,76803.07,0.0,-0.52309,0.00015,29.69387]
[1779571608033,35.18,76799.07,0.0,-0.5237,0.00015,29.68966]
[1779571611289,35.18,76804.24,0.0,-0.52292,0.00015,29.69507]
[1779571611824,35.17,76804.43,0.0,-0.52289,0.00015,29.69527]
[1779571614080,35.17,76808.09,0.0,-0.52233,0.00015,29.69903]
[1779571614307,35.17,76808.09,0.0,-0.52233,0.00015,29.69903]
[1779571614378,35.17,76808.09,0.0,-0.52233,0.00015,29.69903]
[1779571619067,35.17,76807.28,0.0,-0.52246,0.00015,29.6982]
[1779571620595,35.17,76805.62,0.0,-0.52271,0.00015,29.69649]
[1779571623493,35.17,76803.21,0.0,-0.52308,0.00015,29.69399]
[1779571623514,35.17,76803.21,0.0,-0.52308,0.00015,29.69399]
[1779571630546,35.17,76799.1,0.0,-0.5237,0.00015,29.68968]
[1779571636377,35.17,76794.97,0.0,-0.52433,0.00015,29.68526]
[1779571637114,35.17,76794.97,0.0,-0.52433,0.00015,29.68526]
[1779571637381,35.17,76794.97,0.0,-0.52433,0.00015,29.68526]
[1779571637384,35.17,76794.67,0.0,-0.52437,0.00015,29.68493]
[1779571640616,35.17,76791.2,0.0,-0.5249,0.00015,29.68116]
[1779571644508,35.17,76790.97,0.0,-0.52494,0.00015,29.6809]
[1779571644571,35.17,76789.25,0.0,-0.5252,0.00015,29.67901]
[1779571646448,35.17,76795.5,0.0,-0.52425,0.00015,29.6858]
[1779571648469,35.17,76802.96,0.0,-0.52312,0.00015,29.6937]
[1779571648768,35.17,76802.96,0.0,-0.52312,0.00015,29.6937]
[1779571649476,35.17,76809.59,0.0,-0.52211,0.00015,29.70053]
[1779571650423,35.17,76809.59,0.0,-0.52211,0.00015,29.70053]
[1779571650722,35.17,76810.31,0.0,-0.522,0.00015,29.70126]
[1779571651096,35.17,76810.31,0.0,-0.522,0.00015,29.70126]
[1779571651178,35.17,76810.31,0.0,-0.522,0.00015,29.70126]
[1779571656528,35.17,76810.8,0.0,-0.52193,0.00015,29.69874]
[1779571659452,35.17,76808.62,0.0,-0.52226,0.00015,29.69653]
[1779571660956,35.17,76806.19,0.0,-0.52263,0.00015,29.69405]
[1779571661254,35.17,76806.19,0.0,-0.52263,0.00015,29.69405]
[1779571661325,35.17,76806.19,0.0,-0.52263,0.00015,29.69405]
[1779571664046,35.17,76810.58,0.0,-0.52196,0.00015,29.69852]
[1779571664582,35.17,76810.58,0.0,-0.52196,0.00015,29.69852]
[1779571665002,35.17,76807.11,0.0,-0.52249,0.00015,29.69499]
[1779571665393,35.17,76807.11,0.0,-0.52249,0.00015,29.69499]
[1779571665532,35.17,76807.11,0.0,-0.52249,0.00015,29.69499]
[1779571665592,35.17,76826.63,0.0,-0.51953,0.00015,29.71418]
[1779571665903,35.17,76826.63,0.0,-0.51953,0.00015,29.71418]
[1779571666421,35.17,76826.63,0.0,-0.51953,0.00015,29.71418]
[1779571666615,35.17,76826.63,0.0,-0.51953,0.00015,29.71418]
[1779571666598,35.17,76834.46,0.0,-0.51834,0.00015,29.72142]
[1779571667606,35.17,76839.83,0.0,-0.51752,0.00015,29.72624]
[1779571670627,35.16,76842.2,0.0,-0.51716,0.00015,29.72831]
[1779571675662,35.16,76836.98,0.0,-0.51796,0.00015,29.72367]
[1779571680027,35.16,76835.15,0.0,-0.51824,0.00015,29.72202]
[1779571680031,35.16,76835.15,0.0,-0.51824,0.00015,29.72202]
[1779571680046,35.16,76835.15,0.0,-0.51824,0.00015,29.72202]
[1779571680105,35.16,76835.15,0.0,-0.51824,0.00015,29.72202]
[1779571680185,35.15,76834.62,0.0,-0.51832,0.00015,29.72153]
[1779571682131,35.15,76833.16,0.0,-0.51855,0.00015,29.7202]
[1779571682147,35.15,76826.82,0.0,-0.51951,0.00015,29.71432]
[1779571686740,35.16,76820.96,0.0,-0.5204,0.00015,29.70874]
[1779571688628,35.16,76820.96,0.0,-0.5204,0.00015,29.70874]
[1779571688679,35.16,76820.96,0.0,-0.5204,0.00015,29.70874]
[1779571688658,35.16,76822.46,0.0,-0.52017,0.00015,29.71018]
[1779571689598,35.16,76822.46,0.0,-0.52017,0.00015,29.71018]
[1779571688754,35.16,76819.84,0.0,-0.52057,0.00015,29.70765]
[1779571690465,35.16,76819.84,0.0,-0.52057,0.00015,29.70765]
[1779571690514,35.16,76817.11,0.0,-0.52098,0.00015,29.70499]
[1779571694141,35.16,76811.81,0.0,-0.52179,0.00015,29.69972]
[1779571694797,35.16,76803.24,0.0,-0.52309,0.00015,29.69095]
[1779571698100,35.16,76801.2,0.0,-0.5234,0.00015,29.68881]
[1779571698825,35.16,76791.57,0.0,-0.52486,0.00015,29.67849]
[1779571699832,35.16,76785.86,0.0,-0.52573,0.00015,29.67217]
[1779571704867,35.15,76788.32,0.0,-0.52536,0.00015,29.67489]
[1779571710390,35.15,76784.2,0.0,-0.52599,0.00015,29.67028]
[1779571710968,35.15,76782.51,0.0,-0.52625,0.00015,29.66837]
[1779571710973,35.15,76778.14,0.0,-0.52691,0.00015,29.66337]
[1779571711736,35.15,76778.14,0.0,-0.52691,0.00015,29.66337]
[1779571712164,35.15,76778.14,0.0,-0.52691,0.00015,29.66337]
[1779571712747,35.15,76776.7,0.0,-0.52714,0.00015,29.6587]
[1779571713469,35.15,76776.7,0.0,-0.52714,0.00015,29.6587]
[1779571713571,35.15,76779.08,0.0,-0.52677,0.00015,29.66144]
[1779571713959,35.15,76785.73,0.0,-0.52576,0.00015,29.66897]
[1779571718720,35.15,76781.44,0.0,-0.52642,0.00015,29.66412]
[1779571723910,35.14,76777.92,0.0,-0.52696,0.00015,29.66005]
[1779571729066,35.14,76770.65,0.0,-0.52807,0.00015,29.65154]
[1779571732676,35.14,76770.87,0.0,-0.52804,0.00015,29.65179]
[1779571732771,35.14,76770.95,0.0,-0.52803,0.00015,29.65188]
[1779571733094,35.13,76768.06,0.0,-0.52847,0.00015,29.64844]
[1779571736184,35.13,76766.06,0.0,-0.52877,0.00015,29.64603]
[1779571736996,35.13,76768.82,0.0,-0.52835,0.00015,29.64934]
[1779571741519,35.13,76761.3,0.0,-0.5295,0.00015,29.64024]
[1779571744708,35.13,76765.87,0.0,-0.52881,0.00015,29.64578]
[1779571745091,35.13,76766.73,0.0,-0.52868,0.00015,29.64681]
[1779571745106,35.13,76766.73,0.0,-0.52868,0.00015,29.64681]
[1779571745181,35.13,76775.49,0.0,-0.52735,0.00015,29.65716]
[1779571746188,35.13,76781.26,0.0,-0.52647,0.00015,29.6638]
[1779571748202,35.13,76775.07,0.0,-0.52741,0.00015,29.65666]
[1779571752166,35.12,76771.28,0.0,-0.52799,0.00015,29.6522]
[1779571752535,35.12,76771.28,0.0,-0.52799,0.00015,29.6522]
[1779571752578,35.12,76770.39,0.0,-0.52813,0.00015,29.65114]
[1779571754164,35.12,76769.34,0.0,-0.52829,0.00015,29.64988]
[1779571754890,35.12,76768.99,0.0,-0.52834,0.00015,29.64946]
[1779571760286,35.12,76761.85,0.0,-0.52943,0.00015,29.64082]
[1779571761180,35.12,76761.85,0.0,-0.52943,0.00015,29.64082]
[1779571763071,35.12,76761.03,0.0,-0.52956,0.00015,29.63981]
[1779571766762,35.12,76758.47,0.0,-0.52995,0.00015,29.63665]
[1779571766329,35.11,76751.83,0.0,-0.53096,0.00015,29.62833]
[1779571767355,35.11,76751.83,0.0,-0.53096,0.00015,29.62833]
[1779571772372,35.11,76752.81,0.0,-0.53082,0.00015,29.62655]
[1779571775393,35.11,76760.2,0.0,-0.52969,0.00015,29.63575]
[1779571776400,35.11,76754.76,0.0,-0.53052,0.00015,29.62899]
[1779571781596,35.11,76758.92,0.0,-0.52989,0.00015,29.63416]
[1779571781833,35.11,76760.1,0.0,-0.52971,0.00015,29.63561]
[1779571782442,35.11,76752.01,0.0,-0.53094,0.00015,29.62551]
[1779571787477,35.11,76751.02,0.0,-0.5311,0.00015,29.62424]
[1779571792512,35.11,76748.05,0.0,-0.53155,0.00015,29.62044]
[1779571795156,35.11,76745.09,0.0,-0.532,0.00015,29.61662]
[1779571795611,35.11,76745.09,0.0,-0.532,0.00015,29.61662]
[1779571795769,35.11,76743.66,0.0,-0.53222,0.00015,29.61476]
[1779571796725,35.11,76743.66,0.0,-0.53222,0.00015,29.61476]
[1779571796748,35.11,76727.7,0.0,-0.53464,0.00015,29.59345]
[1779571796942,35.11,76727.7,0.0,-0.53464,0.00015,29.59345]
[1779571797047,35.11,76727.7,0.0,-0.53464,0.00015,29.59345]
[1779571797359,35.11,76727.7,0.0,-0.53464,0.00015,29.59345]
[1779571797568,35.11,76727.7,0.0,-0.53464,0.00015,29.59345]
[1779571797766,35.11,76727.7,0.0,-0.53464,0.00015,29.59345]
[1779571797773,35.11,76727.7,0.0,-0.53464,0.00015,29.59345]
[1779571797585,35.11,76697.34,0.0,-0.53926,0.00015,29.54989]
[1779571798032,35.11,76697.34,0.0,-0.53926,0.00015,29.54989]
[1779571798565,35.11,76690.44,0.0,-0.54031,0.00015,29.53942]
[1779571799072,35.11,76690.44,0.0,-0.54031,0.00015,29.53942]
[1779571799077,35.11,76690.44,0.0,-0.54031,0.00015,29.53942]
[1779571799162,35.11,76690.44,0.0,-0.54031,0.00015,29.53942]
[1779571799339,35.11,76690.44,0.0,-0.54031,0.00015,29.53942]
[1779571799802,35.11,76690.44,0.0,-0.54031,0.00015,29.53942]
[1779571799825,35.1,76685.3,0.0,-0.54109,0.00015,29.53149]
[1779571800020,35.1,76685.3,0.0,-0.54109,0.00015,29.53149]
[1779571800579,35.1,76658.32,0.0,-0.54519,0.00015,29.48807]
[1779571801467,35.1,76658.32,0.0,-0.54519,0.00015,29.48807]
[1779571801645,35.1,76658.32,0.0,-0.54519,0.00015,29.48807]
[1779571801690,35.1,76658.32,0.0,-0.54519,0.00015,29.48807]
[1779571801788,35.1,76640.87,0.0,-0.54784,0.00015,29.45835]
[1779571802595,35.1,76610.82,0.0,-0.55239,0.00015,29.40413]
[1779571803038,35.1,76610.82,0.0,-0.55239,0.00015,29.40413]
[1779571803085,35.1,76610.82,0.0,-0.55239,0.00015,29.40413]
[1779571803649,35.1,76610.82,0.0,-0.55239,0.00015,29.40413]
[1779571803808,35.1,76576.46,0.0,-0.55759,0.00015,29.33749]
[1779571804053,35.1,76576.46,0.0,-0.55759,0.00015,29.33749]
[1779571804746,35.1,76552.86,0.0,-0.56116,0.00015,29.28883]
[1779571805104,35.1,76552.86,0.0,-0.56116,0.00015,29.28883]
[1779571805176,35.1,76552.86,0.0,-0.56116,0.00015,29.28883]
[1779571805894,35.1,76552.86,0.0,-0.56116,0.00015,29.28883]
[1779571805765,35.1,76537.96,0.0,-0.56341,0.00015,29.25691]
[1779571806048,35.1,76537.96,0.0,-0.56341,0.00015,29.25691]
[1779571806102,35.1,76537.96,0.0,-0.56341,0.00015,29.25691]
[1779571806190,35.1,76537.96,0.0,-0.56341,0.00015,29.25691]
[1779571806293,35.1,76537.96,0.0,-0.56341,0.00015,29.25691]
[1779571806541,35.1,76537.96,0.0,-0.56341,0.00015,29.25691]
[1779571806714,35.1,76537.96,0.0,-0.56341,0.00015,29.25691]
[1779571806879,35.1,76537.96,0.0,-0.56341,0.00015,29.25691]
[1779571806767,35.1,76515.39,0.0,-0.56682,0.00015,29.2068]
[1779571807866,35.1,76515.39,0.0,-0.56682,0.00015,29.2068]
[1779571807922,35.1,76515.39,0.0,-0.56682,0.00015,29.2068]
[1779571807807,35.1,76500.01,0.0,-0.56914,0.00015,29.17141]
[1779571808957,35.1,76500.01,0.0,-0.56914,0.00015,29.17141]
[1779571808998,35.1,76500.01,0.0,-0.56914,0.00015,29.17141]
[1779571809011,35.1,76500.01,0.0,-0.56914,0.00015,29.17141]
[1779571808798,35.1,76483.08,0.0,-0.57169,0.00015,29.13135]
[1779571809235,35.1,76483.08,0.0,-0.57169,0.00015,29.13135]
[1779571809709,35.1,76483.08,0.0,-0.57169,0.00015,29.13135]
[1779571809892,35.1,76483.08,0.0,-0.57169,0.00015,29.13135]
[1779571810093,35.1,76483.08,0.0,-0.57169,0.00015,29.13135]
[1779571809792,35.1,76501.98,0.0,-0.56885,0.00015,29.176]
[1779571810670,35.1,76501.98,0.0,-0.56885,0.00015,29.176]
[1779571811225,35.1,76501.98,0.0,-0.56885,0.00015,29.176]
[1779571811602,35.1,76501.98,0.0,-0.56885,0.00015,29.176]
[1779571811628,35.1,76501.98,0.0,-0.56885,0.00015,29.176]
[1779571810881,35.1,76478.09,0.0,-0.57245,0.00015,29.11932]
[1779571811894,35.1,76478.09,0.0,-0.57245,0.00015,29.11932]
[1779571811955,35.1,76479.64,0.0,-0.57222,0.00015,29.12303]
[1779571812541,35.1,76479.64,0.0,-0.57222,0.00015,29.12303]
[1779571812793,35.1,76479.64,0.0,-0.57222,0.00015,29.12303]
[1779571813103,35.1,76476.56,0.0,-0.57268,0.00015,29.11557]
[1779571813612,35.1,76476.56,0.0,-0.57268,0.00015,29.11557]
[1779571813947,35.1,76476.56,0.0,-0.57268,0.00015,29.11557]
[1779571813851,35.1,76458.09,0.0,-0.57546,0.00015,29.07003]
[1779571814136,35.1,76458.09,0.0,-0.57546,0.00015,29.07003]
[1779571814276,35.1,76458.09,0.0,-0.57546,0.00015,29.07003]
[1779571814858,35.11,76456.53,0.0,-0.57567,0.00015,29.06643]
[1779571815030,35.11,76456.53,0.0,-0.57567,0.00015,29.06643]
[1779571815616,35.11,76456.53,0.0,-0.57567,0.00015,29.06643]
[1779571817083,35.12,76460.66,0.0,-0.57503,0.00015,29.07711]
[1779571817435,35.12,76460.66,0.0,-0.57503,0.00015,29.07711]
[1779571817474,35.12,76460.66,0.0,-0.57503,0.00015,29.07711]
[1779571817937,35.12,76460.66,0.0,-0.57503,0.00015,29.07711]
[1779571817883,35.13,76478.82,0.0,-0.57227,0.00015,29.12192]
[1779571818125,35.13,76478.82,0.0,-0.57227,0.00015,29.12192]
[1779571818286,35.13,76478.82,0.0,-0.57227,0.00015,29.12192]
[1779571818684,35.13,76478.82,0.0,-0.57227,0.00015,29.12192]
[1779571818890,35.13,76492.76,0.0,-0.57018,0.00015,29.1552]
[1779571819019,35.13,76492.76,0.0,-0.57018,0.00015,29.1552]
[1779571819217,35.13,76492.76,0.0,-0.57018,0.00015,29.1552]
[1779571819296,35.13,76492.76,0.0,-0.57018,0.00015,29.1552]
[1779571819745,35.13,76492.76,0.0,-0.57018,0.00015,29.1552]
[1779571819897,35.13,76513.39,0.0,-0.56706,0.00015,29.203]
[1779571820913,35.13,76521.88,0.0,-0.56578,0.00015,29.22219]
[1779571821913,35.13,76536.47,0.0,-0.56358,0.00015,29.25443]
[1779571822556,35.13,76536.47,0.0,-0.56358,0.00015,29.25443]
[1779571822920,35.14,76538.05,0.0,-0.56333,0.00015,29.25789]
[1779571823464,35.14,76538.05,0.0,-0.56333,0.00015,29.25789]
[1779571823948,35.14,76538.05,0.0,-0.56333,0.00015,29.25789]
[1779571824111,35.14,76533.92,0.0,-0.56396,0.00015,29.24893]
[1779571824390,35.14,76533.92,0.0,-0.56396,0.00015,29.24893]
[1779571824478,35.14,76533.92,0.0,-0.56396,0.00015,29.24893]
[1779571824894,35.14,76533.92,0.0,-0.56396,0.00015,29.24893]
[1779571824943,35.14,76493.24,0.0,-0.57008,0.00015,29.15659]
[1779571825504,35.14,76493.24,0.0,-0.57008,0.00015,29.15659]
[1779571825846,35.14,76493.24,0.0,-0.57008,0.00015,29.15659]
[1779571825876,35.14,76493.24,0.0,-0.57008,0.00015,29.15659]
[1779571825959,35.14,76489.89,0.0,-0.57059,0.00015,29.14871]
[1779571826181,35.14,76489.89,0.0,-0.57059,0.00015,29.14871]
[1779571826289,35.14,76489.89,0.0,-0.57059,0.00015,29.14871]
[1779571826332,35.14,76489.89,0.0,-0.57059,0.00015,29.14871]
[1779571826586,35.14,76489.89,0.0,-0.57059,0.00015,29.14871]
[1779571826837,35.14,76489.89,0.0,-0.57059,0.00015,29.14871]
[1779571827171,35.14,76488.42,0.0,-0.5708,0.00015,29.14526]
[1779571827241,35.14,76488.42,0.0,-0.5708,0.00015,29.14526]
[1779571827967,35.14,76483.26,0.0,-0.57158,0.00015,29.13298]
[1779571828195,35.14,76483.26,0.0,-0.57158,0.00015,29.13298]
[1779571828526,35.14,76483.26,0.0,-0.57158,0.00015,29.13298]
[1779571828581,35.14,76483.26,0.0,-0.57158,0.00015,29.13298]
[1779571828812,35.14,76483.26,0.0,-0.57158,0.00015,29.13298]
[1779571830349,35.14,76485.42,0.0,-0.57125,0.00015,29.13817]
[1779571831994,35.14,76477.08,0.0,-0.57251,0.00015,29.1151]
[1779571833213,35.14,76477.08,0.0,-0.57251,0.00015,29.1151]
[1779571834241,35.15,76474.54,0.0,-0.57289,0.00015,29.10905]
[1779571834524,35.15,76474.54,0.0,-0.57289,0.00015,29.10905]
[1779571834568,35.15,76479.3,0.0,-0.57215,0.00015,29.12079]
[1779571835384,35.15,76479.3,0.0,-0.57215,0.00015,29.12079]
[1779571835485,35.15,76492.41,0.0,-0.57018,0.00015,29.15203]
[1779571836407,35.15,76492.41,0.0,-0.57018,0.00015,29.15203]
[1779571836438,35.15,76492.41,0.0,-0.57018,0.00015,29.15203]
[1779571838861,35.15,76499.9,0.0,-0.56906,0.00015,29.16957]
[1779571839141,35.16,76502.83,0.0,-0.56861,0.00015,29.17645]
[1779571839241,35.16,76496.4,0.0,-0.56958,0.00015,29.16149]
[1779571840359,35.16,76496.4,0.0,-0.56958,0.00015,29.16149]
[1779571840406,35.16,76496.4,0.0,-0.56958,0.00015,29.16149]
[1779571841458,35.16,76494.13,0.0,-0.56992,0.00015,29.15616]
[1779571841557,35.16,76501.17,0.0,-0.56885,0.00015,29.17265]
[1779571842308,35.16,76501.17,0.0,-0.56885,0.00015,29.17265]
[1779571842317,35.16,76501.17,0.0,-0.56885,0.00015,29.17265]
[1779571842798,35.16,76501.17,0.0,-0.56885,0.00015,29.17265]
[1779571842860,35.16,76501.17,0.0,-0.56885,0.00015,29.17265]
[1779571842911,35.16,76505.2,0.0,-0.56824,0.00015,29.18203]
[1779571843091,35.16,76519.21,0.0,-0.56613,0.00015,29.2139]
[1779571844805,35.16,76519.21,0.0,-0.56613,0.00015,29.2139]
[1779571844902,35.16,76524.16,0.0,-0.56538,0.00015,29.22505]
[1779571845955,35.16,76524.16,0.0,-0.56538,0.00015,29.22505]
[1779571845985,35.16,76516.11,0.0,-0.56659,0.00015,29.20706]
[1779571847206,35.16,76520.9,0.0,-0.56586,0.00015,29.21783]
[1779571847307,35.17,76526.36,0.0,-0.56504,0.00015,29.23003]
[1779571848441,35.17,76526.36,0.0,-0.56504,0.00015,29.23003]
[1779571848762,35.17,76526.36,0.0,-0.56504,0.00015,29.23003]
[1779571848783,35.17,76526.36,0.0,-0.56504,0.00015,29.23003]
[1779571848848,35.17,76529.51,0.0,-0.56456,0.00015,29.23706]
[1779571849114,35.17,76529.51,0.0,-0.56456,0.00015,29.23706]
[1779571849562,35.17,76529.51,0.0,-0.56456,0.00015,29.23706]
[1779571849759,35.17,76529.51,0.0,-0.56456,0.00015,29.23706]
[1779571849783,35.17,76529.51,0.0,-0.56456,0.00015,29.23706]
[1779571849865,35.17,76552.84,0.0,-0.56104,0.00015,29.28731]
[1779571850086,35.17,76552.84,0.0,-0.56104,0.00015,29.28731]
[1779571850213,35.17,76552.84,0.0,-0.56104,0.00015,29.28731]
[1779571850964,35.17,76552.84,0.0,-0.56104,0.00015,29.28731]
[1779571850418,35.17,76559.32,0.0,-0.56006,0.00015,29.30086]
[1779571851183,35.17,76559.32,0.0,-0.56006,0.00015,29.30086]
[1779571851840,35.17,76559.32,0.0,-0.56006,0.00015,29.30086]
[1779571851896,35.17,76559.32,0.0,-0.56006,0.00015,29.30086]
[1779571851909,35.17,76533.06,0.0,-0.56402,0.00015,29.24492]
[1779571853135,35.17,76530.49,0.0,-0.5644,0.00015,29.23929]
[1779571853405,35.17,76530.49,0.0,-0.5644,0.00015,29.23929]
[1779571853740,35.17,76530.49,0.0,-0.5644,0.00015,29.23929]
[1779571856590,35.18,76527.89,0.0,-0.56479,0.00015,29.23367]
[1779571857197,35.18,76538.38,0.0,-0.5632,0.00015,29.25668]
[1779571858787,35.19,76540.07,0.0,-0.56292,0.00015,29.26063]
[1779571860809,35.2,76535.23,0.0,-0.56362,0.00015,29.25045]
[1779571861704,35.21,76530.63,0.0,-0.56429,0.00015,29.24073]
[1779571861916,35.21,76530.63,0.0,-0.56429,0.00015,29.24073]
[1779571861998,35.22,76521.24,0.0,-0.5657,0.00015,29.22001]
[1779571862188,35.22,76521.24,0.0,-0.5657,0.00015,29.22001]
[1779571862859,35.22,76521.24,0.0,-0.5657,0.00015,29.22001]
[1779571862956,35.22,76530.65,0.0,-0.56428,0.00015,29.24084]
[1779571863305,35.22,76549.29,0.0,-0.56147,0.00015,29.28097]
[1779571864246,35.22,76550.15,0.0,-0.56134,0.00015,29.2828]
[1779571868523,35.22,76549.87,0.0,-0.56138,0.00015,29.28226]
[1779571868683,35.22,76549.87,0.0,-0.56138,0.00015,29.28226]
[1779571868741,35.22,76551.79,0.0,-0.56109,0.00015,29.28633]
[1779571869378,35.22,76551.79,0.0,-0.56109,0.00015,29.28633]
[1779571869407,35.22,76551.79,0.0,-0.56109,0.00015,29.28633]
[1779571869662,35.22,76551.79,0.0,-0.56109,0.00015,29.28633]
[1779571869755,35.22,76564.04,0.0,-0.55924,0.00015,29.31179]
[1779571870589,35.22,76564.04,0.0,-0.55924,0.00015,29.31179]
[1779571870618,35.22,76564.04,0.0,-0.55924,0.00015,29.31179]
[1779571870637,35.22,76564.04,0.0,-0.55924,0.00015,29.31179]
[1779571870736,35.22,76567.02,0.0,-0.55879,0.00015,29.31789]
[1779571871381,35.22,76567.02,0.0,-0.55879,0.00015,29.31789]
[1779571871928,35.22,76580.68,0.0,-0.55673,0.00015,29.34536]
[1779571872171,35.22,76580.68,0.0,-0.55673,0.00015,29.34536]
[1779571875326,35.22,76574.93,0.0,-0.5576,0.00015,29.33387]
[1779571877599,35.22,76578.66,0.0,-0.55704,0.00015,29.34131]
[1779571877729,35.22,76578.66,0.0,-0.55704,0.00015,29.34131]
[1779571877779,35.22,76584.46,0.0,-0.55616,0.00015,29.35279]
[1779571878229,35.22,76584.46,0.0,-0.55616,0.00015,29.35279]
[1779571878252,35.22,76584.46,0.0,-0.55616,0.00015,29.35279]
[1779571878454,35.22,76584.46,0.0,-0.55616,0.00015,29.35279]
[1779571883000,35.22,76579.78,0.0,-0.55687,0.00015,29.34351]
[1779571883054,35.22,76579.78,0.0,-0.55687,0.00015,29.34351]
[1779571883870,35.22,76580.1,0.0,-0.55682,0.00015,29.34413]
[1779571884068,35.22,76575.36,0.0,-0.55754,0.00015,29.33466]
[1779571884388,35.22,76572.57,0.0,-0.55796,0.00015,29.32905]
[1779571886700,35.22,76569.83,0.0,-0.55838,0.00015,29.3235]
[1779571886760,35.22,76570.03,0.0,-0.55835,0.00015,29.3239]
[1779571887856,35.22,76578.54,0.0,-0.55706,0.00015,29.34101]
[1779571888417,35.22,76584.51,0.0,-0.55616,0.00015,29.35283]
[1779571889734,35.22,76584.51,0.0,-0.55616,0.00015,29.35283]
[1779571890025,35.22,76585.47,0.0,-0.55602,0.00015,29.3547]
[1779571890431,35.22,76592.53,0.0,-0.55495,0.00015,29.36846]
[1779571893539,35.22,76594.07,0.0,-0.55473,0.00015,29.36838]
[1779571894727,35.21,76601.98,0.0,-0.55353,0.00015,29.38349]
[1779571898638,35.22,76597.07,0.0,-0.55427,0.00015,29.37415]
[1779571899030,35.22,76597.07,0.0,-0.55427,0.00015,29.37415]
[1779571899494,35.22,76613.91,0.0,-0.55173,0.00015,29.4058]
[1779571900501,35.22,76621.72,0.0,-0.55055,0.00015,29.42011]
[1779571901508,35.22,76625.17,0.0,-0.55003,0.00015,29.42633]
[1779571902531,35.22,76619.45,0.0,-0.55089,0.00015,29.416]
[1779571904946,35.22,76617.62,0.0,-0.55116,0.00015,29.41269]
[1779571905191,35.22,76617.96,0.0,-0.55111,0.00015,29.41333]
[1779571905939,35.22,76623.63,0.0,-0.55025,0.00015,29.42364]
[1779571906204,35.22,76623.63,0.0,-0.55025,0.00015,29.42364]
[1779571906243,35.22,76623.63,0.0,-0.55025,0.00015,29.42364]
[1779571906616,35.22,76623.63,0.0,-0.55025,0.00015,29.42364]
[1779571906640,35.22,76623.63,0.0,-0.55025,0.00015,29.42364]
[1779571907154,35.22,76625.31,0.0,-0.55,0.00015,29.42666]
[1779571907317,35.22,76625.31,0.0,-0.55,0.00015,29.42666]
[1779571907588,35.22,76625.31,0.0,-0.55,0.00015,29.42666]
[1779571907653,35.22,76609.16,0.0,-0.55244,0.00015,29.3971]
[1779571908709,35.22,76607.6,0.0,-0.55267,0.00015,29.39419]
[1779571909513,35.22,76607.6,0.0,-0.55267,0.00015,29.39419]
[1779571909908,35.22,76607.6,0.0,-0.55267,0.00015,29.39419]
[1779571909964,35.22,76607.95,0.0,-0.55262,0.00015,29.39485]
[1779571910577,35.22,76614.93,0.0,-0.55156,0.00015,29.40781]
[1779571911853,35.22,76614.93,0.0,-0.55156,0.00015,29.40781]
[1779571915681,35.23,76622.63,0.0,-0.55039,0.00015,29.42191]
[1779571917696,35.23,76628.21,0.0,-0.54955,0.00015,29.43196]
[1779571920127,35.23,76631.4,0.0,-0.54906,0.00015,29.43767]
[1779571925689,35.23,76635.33,0.0,-0.54846,0.00015,29.44466]
[1779571927916,35.24,76634.77,0.0,-0.54854,0.00015,29.44369]
[1779571927996,35.24,76640.82,0.0,-0.54763,0.00015,29.45424]
[1779571930966,35.24,76638.02,0.0,-0.54805,0.00015,29.44939]
[1779571934752,35.24,76632.32,0.0,-0.5489,0.00015,29.43945]
[1779571939787,35.24,76632.83,0.0,-0.54882,0.00015,29.4404]
[1779571940219,35.24,76632.83,0.0,-0.54882,0.00015,29.4404]
[1779571944329,35.25,76630.41,0.0,-0.54918,0.00015,29.43617]
[1779571944336,35.25,76630.41,0.0,-0.54918,0.00015,29.43617]
[1779571945918,35.25,76633.4,0.0,-0.54873,0.00015,29.44147]
[1779571948015,35.25,76634.87,0.0,-0.5485,0.00015,29.44407]
[1779571948905,35.25,76634.11,0.0,-0.54862,0.00015,29.44274]
[1779571949074,35.25,76634.11,0.0,-0.54862,0.00015,29.44274]
[1779571949081,35.25,76638.07,0.0,-0.54802,0.00015,29.44968]
[1779571951426,35.25,76640.21,0.0,-0.54769,0.00015,29.45341]
[1779571952302,35.25,76640.89,0.0,-0.5476,0.00015,29.45156]
[1779571952800,35.25,76640.89,0.0,-0.5476,0.00015,29.45156]
[1779571952901,35.25,76640.89,0.0,-0.5476,0.00015,29.45156]
[1779571953886,35.25,76648.95,0.0,-0.54638,0.00015,29.46536]
[1779571954190,35.25,76648.95,0.0,-0.54638,0.00015,29.46536]
[1779571954238,35.25,76648.95,0.0,-0.54638,0.00015,29.46536]
[1779571956800,35.25,76641.72,0.0,-0.54747,0.00015,29.453]
[1779571956907,35.25,76641.06,0.0,-0.54757,0.00015,29.45187]
[1779571959225,35.25,76638.22,0.0,-0.548,0.00015,29.44696]
[1779571959247,35.25,76638.22,0.0,-0.548,0.00015,29.44696]
[1779571961104,35.25,76634.34,0.0,-0.54858,0.00015,29.44018]
[1779571963959,35.26,76621.89,0.0,-0.55046,0.00015,29.41805]
[1779571968995,35.26,76618.27,0.0,-0.551,0.00015,29.41156]
[1779571974030,35.27,76623.4,0.0,-0.55021,0.00015,29.42093]
[1779571977042,35.27,76624.57,0.0,-0.55003,0.00015,29.42306]
[1779571978058,35.27,76635.25,0.0,-0.54842,0.00015,29.44202]
[1779571983093,35.27,76633.69,0.0,-0.54865,0.00015,29.43932]
[1779571985255,35.27,76633.62,0.0,-0.54866,0.00015,29.43921]
[1779571987120,35.27,76626.64,0.0,-0.54971,0.00015,29.42686]
[1779571991130,35.27,76621.88,0.0,-0.55043,0.00015,29.41835]
[1779571996185,35.28,76620.36,0.0,-0.55065,0.00015,29.41569]
[1779571998075,35.28,76620.36,0.0,-0.55065,0.00015,29.41569]
[1779572007261,35.29,76623.42,0.0,-0.55017,0.00015,29.42135]
[1779572009256,35.29,76623.4,0.0,-0.55017,0.00015,29.42133]
[1779572009279,35.29,76628.87,0.0,-0.54934,0.00015,29.43111]
[1779572013362,35.29,76629.05,0.0,-0.54932,0.00015,29.42843]
[1779572019347,35.29,76629.34,0.0,-0.54927,0.00015,29.429]
[1779572024383,35.3,76628.79,0.0,-0.54935,0.00015,29.42807]
[1779572029250,35.3,76629.14,0.0,-0.54929,0.00015,29.42873]
[1779572029418,35.3,76634.82,0.0,-0.54843,0.00015,29.43874]
[1779572034435,35.3,76637.99,0.0,-0.54795,0.00015,29.44429]
[1779572034469,35.3,76637.99,0.0,-0.54795,0.00015,29.44429]
[1779572035563,35.3,76640.44,0.0,-0.54758,0.00015,29.44854]
[1779572035863,35.3,76640.44,0.0,-0.54758,0.00015,29.44854]
[1779572036371,35.3,76642.28,0.0,-0.5473,0.00015,29.45171]
[1779572036440,35.3,76642.28,0.0,-0.5473,0.00015,29.45171]
[1779572036542,35.3,76642.28,0.0,-0.5473,0.00015,29.45171]
[1779572036580,35.3,76649.72,0.0,-0.54618,0.00015,29.46438]
[1779572038492,35.3,76648.03,0.0,-0.54643,0.00015,29.46152]
[1779572041128,35.3,76654.23,0.0,-0.5455,0.00015,29.47194]
[1779572043917,35.3,76656.63,0.0,-0.54514,0.00015,29.47593]
[1779572044880,35.3,76656.32,0.0,-0.54518,0.00015,29.47541]
[1779572045534,35.3,76671.31,0.0,-0.54292,0.00015,29.4998]
[1779572046499,35.3,76671.31,0.0,-0.54292,0.00015,29.4998]
[1779572047054,35.3,76671.31,0.0,-0.54292,0.00015,29.4998]
[1779572047084,35.3,76680.19,0.0,-0.54158,0.00015,29.51381]
[1779572049562,35.3,76685.8,0.0,-0.54073,0.00015,29.52249]
[1779572053118,35.3,76687.02,0.0,-0.54055,0.00015,29.52436]
[1779572053318,35.3,76687.26,0.0,-0.54051,0.00015,29.52473]
[1779572053590,35.3,76694.52,0.0,-0.53941,0.00015,29.53572]
[1779572054433,35.3,76694.52,0.0,-0.53941,0.00015,29.53572]
[1779572055188,35.3,76697.37,0.0,-0.53898,0.00015,29.53998]
[1779572060838,35.31,76701.12,0.0,-0.53841,0.00015,29.54557]
[1779572062382,35.31,76701.21,0.0,-0.5384,0.00015,29.54567]
[1779572063616,35.3,76702.13,0.0,-0.53826,0.00015,29.54701]
[1779572063815,35.3,76703.57,0.0,-0.53804,0.00015,29.54911]
[1779572065667,35.3,76703.04,0.0,-0.53812,0.00015,29.54834]
[1779572065748,35.3,76702.43,0.0,-0.53821,0.00015,29.54745]
[1779572070845,35.3,76704.19,0.0,-0.53795,0.00015,29.55]
[1779572070849,35.3,76704.19,0.0,-0.53795,0.00015,29.55]
[1779572070855,35.3,76704.37,0.0,-0.53792,0.00015,29.55026]
[1779572072725,35.3,76717.02,0.0,-0.53602,0.00015,29.56531]
[1779572074635,35.3,76719.67,0.0,-0.53562,0.00015,29.569]
[1779572076101,35.3,76719.59,0.0,-0.53563,0.00015,29.5689]
[1779572077761,35.3,76731.66,0.0,-0.5338,0.00015,29.5854]
[1779572078622,35.3,76731.66,0.0,-0.5338,0.00015,29.5854]
[1779572079747,35.3,76732.08,0.0,-0.53374,0.00015,29.58597]
[1779572080246,35.3,76732.08,0.0,-0.53374,0.00015,29.58597]
[1779572081499,35.3,76737.06,0.0,-0.53298,0.00015,29.59259]
[1779572081529,35.3,76737.06,0.0,-0.53298,0.00015,29.59259]
[1779572081947,35.3,76737.06,0.0,-0.53298,0.00015,29.59259]
[1779572082581,35.3,76737.08,0.0,-0.53298,0.00015,29.59261]
[1779572086424,35.3,76737.46,0.0,-0.53292,0.00015,29.59311]
[1779572087434,35.3,76737.98,0.0,-0.53285,0.00015,29.5938]
[1779572090857,35.3,76751.4,0.0,-0.53082,0.00015,29.61104]
[1779572093106,35.3,76754.54,0.0,-0.53034,0.00015,29.61496]
[1779572094885,35.3,76763.09,0.0,-0.52905,0.00015,29.62543]
[1779572095853,35.3,76763.09,0.0,-0.52905,0.00015,29.62543]
[1779572096961,35.3,76749.95,0.0,-0.53104,0.00015,29.60918]
[1779572098913,35.3,76746.61,0.0,-0.53155,0.00015,29.60493]
[1779572103949,35.3,76744.85,0.0,-0.53182,0.00015,29.60266]
[1779572108984,35.29,76743.76,0.0,-0.53198,0.00015,29.60124]
[1779572110374,35.29,76743.4,0.0,-0.53204,0.00015,29.60078]
[1779572110425,35.29,76743.4,0.0,-0.53204,0.00015,29.60078]
[1779572111582,35.29,76741.79,0.0,-0.53228,0.00015,29.5987]
[1779572114054,35.29,76741.26,0.0,-0.53236,0.00015,29.598]
[1779572116033,35.29,76729.53,0.0,-0.53414,0.00015,29.58246]
[1779572119054,35.29,76735.66,0.0,-0.53321,0.00015,29.59065]
[1779572123841,35.29,76737.32,0.0,-0.53296,0.00015,29.59285]
[1779572123934,35.29,76737.32,0.0,-0.53296,0.00015,29.59285]
[1779572123953,35.29,76737.32,0.0,-0.53296,0.00015,29.59285]
[1779572124089,35.29,76752.67,0.0,-0.53063,0.00015,29.61257]
[1779572124580,35.29,76752.67,0.0,-0.53063,0.00015,29.61257]
[1779572125096,35.29,76761.02,0.0,-0.52937,0.00015,29.62288]
[1779572128448,35.29,76762.51,0.0,-0.52915,0.00015,29.62467]
[1779572128561,35.29,76762.51,0.0,-0.52915,0.00015,29.62467]
[1779572128570,35.29,76762.51,0.0,-0.52915,0.00015,29.62467]
[1779572128620,35.29,76762.51,0.0,-0.52915,0.00015,29.62467]
[1779572129124,35.29,76769.71,0.0,-0.52806,0.00015,29.63327]
[1779572130268,35.29,76769.71,0.0,-0.52806,0.00015,29.63327]
[1779572131138,35.29,76780.5,0.0,-0.52643,0.00015,29.64272]
[1779572132494,35.29,76783.28,0.0,-0.52601,0.00015,29.64585]
[1779572132512,35.29,76783.28,0.0,-0.52601,0.00015,29.64585]
[1779572132543,35.29,76783.28,0.0,-0.52601,0.00015,29.64585]
[1779572132599,35.29,76783.28,0.0,-0.52601,0.00015,29.64585]
[1779572132679,35.29,76783.28,0.0,-0.52601,0.00015,29.64585]
[1779572133899,35.29,76785.69,0.0,-0.52565,0.00015,29.64854]
[1779572134162,35.29,76791.83,0.0,-0.52472,0.00015,29.65528]
[1779572136174,35.29,76805.7,0.0,-0.52261,0.00015,29.66994]
[1779572138841,35.29,76808.18,0.0,-0.52224,0.00015,29.67247]
[1779572142318,35.29,76805.71,0.0,-0.52261,0.00015,29.66995]
[1779572142833,35.29,76804.81,0.0,-0.52275,0.00015,29.66903]
[1779572145729,35.29,76805.82,0.0,-0.52259,0.00015,29.67008]
[1779572145875,35.29,76805.82,0.0,-0.52259,0.00015,29.67008]
[1779572147409,35.29,76806.11,0.0,-0.52255,0.00015,29.67038]
[1779572151391,35.29,76806.23,0.0,-0.52253,0.00015,29.67051]
[1779572152513,35.29,76806.78,0.0,-0.52244,0.00015,29.67107]
[1779572158346,35.3,76806.21,0.0,-0.52253,0.00015,29.6705]
[1779572161585,35.3,76806.44,0.0,-0.52249,0.00015,29.67074]
[1779572163923,35.3,76806.79,0.0,-0.52244,0.00015,29.6711]
[1779572169407,35.3,76811.33,0.0,-0.52175,0.00015,29.6757]
[1779572172352,35.3,76810.67,0.0,-0.52185,0.00015,29.67504]
[1779572173303,35.3,76810.74,0.0,-0.52184,0.00015,29.67511]
[1779572173396,35.3,76810.3,0.0,-0.5219,0.00015,29.67466]
[1779572173889,35.3,76810.3,0.0,-0.5219,0.00015,29.67466]
[1779572173990,35.3,76806.29,0.0,-0.52251,0.00015,29.67059]
[1779572174443,35.3,76794.11,0.0,-0.52436,0.00015,29.65781]
[1779572175604,35.3,76794.11,0.0,-0.52436,0.00015,29.65781]
[1779572175671,35.3,76790.48,0.0,-0.52491,0.00015,29.65387]
[1779572177278,35.3,76790.48,0.0,-0.52491,0.00015,29.65387]
[1779572182499,35.29,76784.49,0.0,-0.52582,0.00015,29.64723]
[1779572183829,35.29,76784.49,0.0,-0.52582,0.00015,29.64723]
[1779572183837,35.29,76785.57,0.0,-0.52566,0.00015,29.64842]
[1779572187837,35.29,76784.65,0.0,-0.5258,0.00015,29.64739]
[1779572194583,35.28,76785.41,0.0,-0.5257,0.00015,29.64518]
[1779572195774,35.28,76785.41,0.0,-0.5257,0.00015,29.64518]
[1779572195947,35.28,76785.41,0.0,-0.5257,0.00015,29.64518]
[1779572196270,35.28,76794.04,0.0,-0.52439,0.00015,29.65462]
[1779572197066,35.28,76799.6,0.0,-0.52355,0.00015,29.66055]
[1779572198924,35.28,76804.08,0.0,-0.52287,0.00015,29.66522]
[1779572200588,35.28,76804.47,0.0,-0.52281,0.00015,29.66563]
[1779572200590,35.28,76804.47,0.0,-0.52281,0.00015,29.66563]
[1779572202639,35.28,76793.13,0.0,-0.52453,0.00015,29.65365]
[1779572206243,35.28,76792.75,0.0,-0.52459,0.00015,29.65323]
[1779572206292,35.28,76792.75,0.0,-0.52459,0.00015,29.65323]
[1779572207674,35.28,76802.27,0.0,-0.52315,0.00015,29.66334]
[1779572208556,35.28,76802.27,0.0,-0.52315,0.00015,29.66334]
[1779572209002,35.28,76802.27,0.0,-0.52315,0.00015,29.66334]
[1779572209175,35.28,76802.27,0.0,-0.52315,0.00015,29.66334]
[1779572213629,35.28,76804.94,0.0,-0.52274,0.00015,29.6661]
[1779572216600,35.28,76808.39,0.0,-0.52222,0.00015,29.66963]
[1779572217514,35.28,76807.42,0.0,-0.52236,0.00015,29.66865]
[1779572217622,35.28,76807.42,0.0,-0.52236,0.00015,29.66865]
[1779572217816,35.28,76807.42,0.0,-0.52236,0.00015,29.66865]
[1779572218398,35.28,76807.42,0.0,-0.52236,0.00015,29.66865]
[1779572221910,35.28,76810.4,0.0,-0.52191,0.00015,29.67167]
[1779572224070,35.28,76810.04,0.0,-0.52197,0.00015,29.67131]
[1779572227814,35.28,76817.22,0.0,-0.52088,0.00015,29.67844]
[1779572232849,35.28,76821.86,0.0,-0.52018,0.00015,29.68292]
[1779572234278,35.28,76821.86,0.0,-0.52018,0.00015,29.68292]
[1779572234606,35.28,76821.88,0.0,-0.52017,0.00015,29.68294]
[1779572239319,35.28,76828.35,0.0,-0.51919,0.00015,29.68904]
[1779572244933,35.27,76830.73,0.0,-0.51884,0.00015,29.69123]
[1779572247526,35.27,76827.74,0.0,-0.51929,0.00015,29.68846]
[1779572247674,35.27,76827.74,0.0,-0.51929,0.00015,29.68846]
[1779572247954,35.27,76817.91,0.0,-0.52078,0.00015,29.67908]
[1779572248933,35.27,76817.91,0.0,-0.52078,0.00015,29.67908]
[1779572248961,35.27,76810.63,0.0,-0.52189,0.00015,29.67186]
[1779572253996,35.27,76808.35,0.0,-0.52223,0.00015,29.66655]
[1779572259031,35.27,76808.41,0.0,-0.52222,0.00015,29.66661]
[1779572261565,35.27,76807.67,0.0,-0.52234,0.00015,29.66586]
[1779572261948,35.27,76807.67,0.0,-0.52234,0.00015,29.66586]
[1779572262066,35.27,76807.67,0.0,-0.52234,0.00015,29.66586]
[1779572262190,35.27,76807.67,0.0,-0.52234,0.00015,29.66586]
[1779572262344,35.27,76807.67,0.0,-0.52234,0.00015,29.66586]
[1779572262356,35.27,76796.08,0.0,-0.52409,0.00015,29.65376]
[1779572262528,35.27,76796.08,0.0,-0.52409,0.00015,29.65376]
[1779572262647,35.27,76796.08,0.0,-0.52409,0.00015,29.65376]
[1779572262987,35.27,76796.08,0.0,-0.52409,0.00015,29.65376]
[1779572263009,35.27,76796.08,0.0,-0.52409,0.00015,29.65376]
[1779572263017,35.27,76796.08,0.0,-0.52409,0.00015,29.65376]
[1779572263087,35.27,76766.6,0.0,-0.52856,0.00015,29.62042]
[1779572264094,35.27,76757.88,0.0,-0.52988,0.00015,29.60984]
[1779572264563,35.27,76757.88,0.0,-0.52988,0.00015,29.60984]
[1779572265027,35.27,76757.88,0.0,-0.52988,0.00015,29.60984]
[1779572265546,35.27,76757.64,0.0,-0.52992,0.00015,29.60954]
[1779572269089,35.27,76752.12,0.0,-0.53076,0.00015,29.60266]
[1779572270807,35.27,76750.64,0.0,-0.53098,0.00015,29.60079]
[1779572270886,35.27,76750.64,0.0,-0.53098,0.00015,29.60079]
[1779572271425,35.27,76750.64,0.0,-0.53098,0.00015,29.60079]
[1779572271152,35.27,76736.02,0.0,-0.5332,0.00015,29.58188]
[1779572271645,35.27,76736.02,0.0,-0.5332,0.00015,29.58188]
[1779572272239,35.27,76736.02,0.0,-0.5332,0.00015,29.58188]
[1779572272264,35.27,76746.18,0.0,-0.53166,0.00015,29.59511]
[1779572272861,35.27,76746.18,0.0,-0.53166,0.00015,29.59511]
[1779572273165,35.27,76751.7,0.0,-0.53082,0.00015,29.60212]
[1779572273569,35.27,76751.7,0.0,-0.53082,0.00015,29.60212]
[1779572273781,35.27,76751.7,0.0,-0.53082,0.00015,29.60212]
[1779572274194,35.27,76751.7,0.0,-0.53082,0.00015,29.60212]
[1779572274429,35.27,76751.7,0.0,-0.53082,0.00015,29.60212]
[1779572274455,35.27,76751.7,0.0,-0.53082,0.00015,29.60212]
[1779572274259,35.27,76758.0,0.0,-0.52987,0.00015,29.60996]
[1779572274467,35.27,76758.0,0.0,-0.52987,0.00015,29.60996]
[1779572274852,35.27,76758.0,0.0,-0.52987,0.00015,29.60996]
[1779572274877,35.27,76758.0,0.0,-0.52987,0.00015,29.60996]
[1779572275182,35.27,76775.02,0.0,-0.52729,0.00015,29.63028]
[1779572275556,35.27,76775.02,0.0,-0.52729,0.00015,29.63028]
[1779572276189,35.27,76779.32,0.0,-0.52664,0.00015,29.63522]
[1779572276891,35.27,76779.32,0.0,-0.52664,0.00015,29.63522]
[1779572277196,35.27,76776.59,0.0,-0.52706,0.00015,29.63209]
[1779572281584,35.26,76772.95,0.0,-0.52761,0.00015,29.62785]
[1779572281667,35.26,76772.95,0.0,-0.52761,0.00015,29.62785]
[1779572282230,35.26,76764.4,0.0,-0.52891,0.00015,29.61771]
[1779572283238,35.26,76758.56,0.0,-0.52979,0.00015,29.6106]
[1779572288470,35.26,76753.81,0.0,-0.53052,0.00015,29.60469]
[1779572290288,35.26,76747.52,0.0,-0.53147,0.00015,29.59674]
[1779572293223,35.26,76747.68,0.0,-0.53145,0.00015,29.59694]
[1779572293256,35.26,76747.68,0.0,-0.53145,0.00015,29.59694]
[1779572293529,35.26,76747.33,0.0,-0.5315,0.00015,29.59649]
[1779572293656,35.26,76747.33,0.0,-0.5315,0.00015,29.59649]
[1779572294411,35.26,76747.33,0.0,-0.5315,0.00015,29.59649]
[1779572294316,35.26,76735.9,0.0,-0.53323,0.00015,29.58162]
[1779572296330,35.26,76732.84,0.0,-0.5337,0.00015,29.57754]
[1779572296896,35.26,76732.84,0.0,-0.5337,0.00015,29.57754]
[1779572301580,35.26,76728.05,0.0,-0.53442,0.00015,29.57109]
[1779572302792,35.26,76724.92,0.0,-0.53489,0.00015,29.56682]
[1779572308413,35.26,76732.37,0.0,-0.53376,0.00015,29.57695]
[1779572308514,35.26,76732.37,0.0,-0.53376,0.00015,29.57695]
[1779572308909,35.26,76732.37,0.0,-0.53376,0.00015,29.57695]
[1779572308988,35.26,76732.37,0.0,-0.53376,0.00015,29.57695]
[1779572309421,35.26,76741.29,0.0,-0.53241,0.00015,29.58874]
[1779572310032,35.26,76741.29,0.0,-0.53241,0.00015,29.58874]
[1779572311461,35.26,76743.97,0.0,-0.532,0.00015,29.59221]
[1779572311469,35.26,76743.97,0.0,-0.532,0.00015,29.59221]
[1779572314096,35.26,76740.3,0.0,-0.53257,0.00015,29.58443]
[1779572314146,35.26,76740.3,0.0,-0.53257,0.00015,29.58443]
[1779572315006,35.26,76736.91,0.0,-0.53308,0.00015,29.57997]
[1779572320498,35.26,76729.25,0.0,-0.53424,0.00015,29.56974]
[1779572321967,35.26,76729.16,0.0,-0.53425,0.00015,29.56962]
[1779572322029,35.26,76729.16,0.0,-0.53425,0.00015,29.56962]
[1779572322099,35.26,76729.16,0.0,-0.53425,0.00015,29.56962]
[1779572322463,35.26,76729.16,0.0,-0.53425,0.00015,29.56962]
[1779572322505,35.27,76729.16,0.0,-0.53425,0.00015,29.56963]
[1779572322594,35.27,76729.16,0.0,-0.53425,0.00015,29.56963]
[1779572322734,35.27,76729.16,0.0,-0.53425,0.00015,29.56963]
[1779572322976,35.27,76729.16,0.0,-0.53425,0.00015,29.56963]
[1779572323062,35.27,76729.16,0.0,-0.53425,0.00015,29.56963]
[1779572323099,35.27,76729.16,0.0,-0.53425,0.00015,29.56963]
[1779572323329,35.27,76729.16,0.0,-0.53425,0.00015,29.56963]
[1779572323409,35.27,76729.16,0.0,-0.53425,0.00015,29.56963]
[1779572323462,35.26,76716.01,0.0,-0.53624,0.00015,29.55144]
[1779572324516,35.26,76696.49,0.0,-0.5392,0.00015,29.52311]
[1779572324526,35.26,76682.69,0.0,-0.54129,0.00015,29.5021]
[1779572325533,35.26,76680.04,0.0,-0.54169,0.00015,29.49798]
[1779572327547,35.26,76688.31,0.0,-0.54044,0.00015,29.51074]
[1779572329463,35.26,76688.31,0.0,-0.54044,0.00015,29.51074]
[1779572329492,35.26,76688.31,0.0,-0.54044,0.00015,29.51074]
[1779572330568,35.26,76699.9,0.0,-0.53869,0.00015,29.52814]
[1779572335367,35.26,76701.66,0.0,-0.53842,0.00015,29.53073]
[1779572335466,35.26,76701.86,0.0,-0.53839,0.00015,29.53102]
[1779572340638,35.25,76705.66,0.0,-0.53783,0.00015,29.53651]
[1779572341642,35.25,76705.66,0.0,-0.53783,0.00015,29.53651]
[1779572342112,35.25,76705.66,0.0,-0.53783,0.00015,29.53651]
[1779572343579,35.25,76711.69,0.0,-0.53692,0.00015,29.54519]
[1779572343816,35.25,76711.69,0.0,-0.53692,0.00015,29.54519]
[1779572344055,35.25,76711.69,0.0,-0.53692,0.00015,29.54519]
[1779572344460,35.25,76711.1,0.0,-0.53701,0.00015,29.54432]
[1779572344618,35.25,76711.1,0.0,-0.53701,0.00015,29.54432]
[1779572344626,35.25,76711.1,0.0,-0.53701,0.00015,29.54432]
[1779572344913,35.25,76711.1,0.0,-0.53701,0.00015,29.54432]
[1779572344965,35.25,76696.01,0.0,-0.53929,0.00015,29.52223]
[1779572345673,35.25,76688.14,0.0,-0.54049,0.00015,29.51033]
[1779572350711,35.25,76686.32,0.0,-0.54076,0.00015,29.50752]
[1779572355746,35.25,76686.04,0.0,-0.54081,0.00015,29.50706]
[1779572358204,35.24,76693.39,0.0,-0.5397,0.00015,29.51824]
[1779572363802,35.25,76697.92,0.0,-0.53901,0.00015,29.52504]
[1779572368194,35.25,76686.2,0.0,-0.54079,0.00015,29.5073]
[1779572374309,35.25,76683.25,0.0,-0.54124,0.00015,29.49972]
[1779572374531,35.25,76683.25,0.0,-0.54124,0.00015,29.49972]
[1779572376923,35.25,76679.66,0.0,-0.54178,0.00015,29.49414]
[1779572379173,35.25,76673.69,0.0,-0.54268,0.00015,29.48474]
[1779572379571,35.25,76672.45,0.0,-0.54287,0.00015,29.48276]
[1779572379617,35.25,76672.45,0.0,-0.54287,0.00015,29.48276]
[1779572380165,35.25,76672.45,0.0,-0.54287,0.00015,29.48276]
[1779572380505,35.25,76672.45,0.0,-0.54287,0.00015,29.48276]
[1779572380213,35.25,76661.62,0.0,-0.54451,0.00015,29.46522]
[1779572380826,35.25,76661.62,0.0,-0.54451,0.00015,29.46522]
[1779572380923,35.25,76654.85,0.0,-0.54553,0.00015,29.45401]
[1779572381965,35.25,76654.85,0.0,-0.54553,0.00015,29.45401]
[1779572382066,35.25,76649.57,0.0,-0.54633,0.00015,29.44513]
[1779572383944,35.25,76659.78,0.0,-0.54479,0.00015,29.4622]
[1779572388979,35.25,76658.07,0.0,-0.54505,0.00015,29.45937]
[1779572392549,35.25,76655.43,0.0,-0.54545,0.00015,29.45498]
[1779572392613,35.25,76653.95,0.0,-0.54567,0.00015,29.45251]
[1779572393317,35.25,76653.95,0.0,-0.54567,0.00015,29.45251]
[1779572393376,35.25,76638.1,0.0,-0.54807,0.00015,29.42544]
[1779572393949,35.25,76638.1,0.0,-0.54807,0.00015,29.42544]
[1779572393981,35.25,76638.1,0.0,-0.54807,0.00015,29.42544]
[1779572394151,35.25,76638.1,0.0,-0.54807,0.00015,29.42544]
[1779572394197,35.25,76638.1,0.0,-0.54807,0.00015,29.42544]
[1779572394579,35.25,76638.1,0.0,-0.54807,0.00015,29.42544]
[1779572394422,35.25,76623.1,0.0,-0.55034,0.00015,29.39884]
[1779572395049,35.25,76623.1,0.0,-0.55034,0.00015,29.39884]
[1779572395461,35.25,76624.26,0.0,-0.55016,0.00015,29.40095]
[1779572399049,35.25,76630.15,0.0,-0.54926,0.00015,29.41151]
[1779572400982,35.25,76630.02,0.0,-0.54928,0.00015,29.4113]
[1779572401024,35.25,76630.02,0.0,-0.54928,0.00015,29.4113]
[1779572401063,35.25,76621.27,0.0,-0.5506,0.00015,29.39561]
[1779572401880,35.25,76621.27,0.0,-0.5506,0.00015,29.39561]
[1779572403085,35.25,76606.91,0.0,-0.55277,0.00015,29.36917]
[1779572403620,35.25,76606.91,0.0,-0.55277,0.00015,29.36917]
[1779572404514,35.25,76606.91,0.0,-0.55277,0.00015,29.36917]
[1779572404541,35.25,76599.19,0.0,-0.55394,0.00015,29.3546]
[1779572404810,35.25,76599.19,0.0,-0.55394,0.00015,29.3546]
[1779572404855,35.25,76599.19,0.0,-0.55394,0.00015,29.3546]
[1779572404922,35.25,76599.19,0.0,-0.55394,0.00015,29.3546]
[1779572405096,35.25,76599.19,0.0,-0.55394,0.00015,29.3546]
[1779572405339,35.25,76599.19,0.0,-0.55394,0.00015,29.3546]
[1779572405428,35.25,76593.24,0.0,-0.55484,0.00015,29.34319]
[1779572405830,35.25,76593.24,0.0,-0.55484,0.00015,29.34319]
[1779572406455,35.25,76593.24,0.0,-0.55484,0.00015,29.34319]
[1779572406458,35.25,76593.24,0.0,-0.55484,0.00015,29.34319]
[1779572406504,35.25,76590.91,0.0,-0.55519,0.00015,29.33867]
[1779572406816,35.25,76590.91,0.0,-0.55519,0.00015,29.33867]
[1779572407536,35.25,76590.34,0.0,-0.55528,0.00015,29.33756]
[1779572408062,35.25,76590.34,0.0,-0.55528,0.00015,29.33756]
[1779572408214,35.25,76590.34,0.0,-0.55528,0.00015,29.33756]
[1779572408422,35.25,76588.1,0.0,-0.55562,0.00015,29.33319]
[1779572410484,35.25,76591.06,0.0,-0.55517,0.00015,29.33894]
[1779572410585,35.25,76591.32,0.0,-0.55513,0.00015,29.33943]
[1779572410725,35.25,76591.32,0.0,-0.55513,0.00015,29.33943]
[1779572413497,35.25,76587.25,0.0,-0.55575,0.00015,29.33149]
[1779572413588,35.25,76585.39,0.0,-0.55603,0.00015,29.32784]
[1779572414940,35.25,76582.45,0.0,-0.55647,0.00015,29.32205]
[1779572415418,35.25,76582.45,0.0,-0.55647,0.00015,29.32205]
[1779572415494,35.25,76584.11,0.0,-0.55622,0.00015,29.32532]
[1779572416181,35.25,76589.58,0.0,-0.5554,0.00015,29.33601]
[1779572417721,35.25,76592.42,0.0,-0.55497,0.00015,29.34151]
[1779572417732,35.25,76592.42,0.0,-0.55497,0.00015,29.34151]
[1779572417773,35.25,76592.42,0.0,-0.55497,0.00015,29.34151]
[1779572418196,35.25,76598.47,0.0,-0.55406,0.00015,29.35312]
[1779572418959,35.25,76598.47,0.0,-0.55406,0.00015,29.35312]
[1779572418963,35.25,76598.47,0.0,-0.55406,0.00015,29.35312]
[1779572418989,35.25,76598.47,0.0,-0.55406,0.00015,29.35312]
[1779572419172,35.25,76598.47,0.0,-0.55406,0.00015,29.35312]
[1779572419229,35.25,76598.47,0.0,-0.55406,0.00015,29.35312]
[1779572419405,35.25,76598.47,0.0,-0.55406,0.00015,29.35312]
[1779572419543,35.25,76595.56,0.0,-0.5545,0.00015,29.34754]
[1779572420212,35.25,76580.9,0.0,-0.55671,0.00015,29.31894]
[1779572421219,35.25,76576.52,0.0,-0.55737,0.00015,29.31022]
[1779572421815,35.25,76576.52,0.0,-0.55737,0.00015,29.31022]
[1779572422243,35.25,76576.52,0.0,-0.55737,0.00015,29.31022]
[1779572422374,35.25,76568.76,0.0,-0.55854,0.00015,29.29458]
[1779572423531,35.25,76568.76,0.0,-0.55854,0.00015,29.29458]
[1779572423583,35.25,76568.76,0.0,-0.55854,0.00015,29.29458]
[1779572423589,35.25,76560.32,0.0,-0.55982,0.00015,29.27729]
[1779572423930,35.25,76560.32,0.0,-0.55982,0.00015,29.27729]
[1779572424113,35.25,76560.32,0.0,-0.55982,0.00015,29.27729]
[1779572424240,35.25,76550.55,0.0,-0.56129,0.00015,29.25692]
[1779572425526,35.25,76550.55,0.0,-0.56129,0.00015,29.25692]
[1779572426217,35.25,76550.75,0.0,-0.56126,0.00015,29.25736]
[1779572426553,35.25,76550.75,0.0,-0.56126,0.00015,29.25736]
[1779572427261,35.25,76561.02,0.0,-0.5597,0.00015,29.27881]
[1779572431290,35.25,76571.96,0.0,-0.55806,0.00015,29.29812]
[1779572436326,35.25,76574.9,0.0,-0.55761,0.00015,29.30405]
[1779572441361,35.25,76576.36,0.0,-0.55739,0.00015,29.30698]
[1779572441809,35.25,76576.36,0.0,-0.55739,0.00015,29.30698]
[1779572447403,35.25,76574.94,0.0,-0.55761,0.00015,29.30415]
[1779572450805,35.25,76576.79,0.0,-0.55733,0.00015,29.30785]
[1779572452255,35.25,76579.41,0.0,-0.55693,0.00015,29.31307]
[1779572453139,35.25,76578.87,0.0,-0.55701,0.00015,29.312]
[1779572453274,35.25,76578.87,0.0,-0.55701,0.00015,29.312]
[1779572453445,35.25,76572.4,0.0,-0.55799,0.00015,29.29904]
[1779572454452,35.25,76566.36,0.0,-0.5589,0.00015,29.28679]
[1779572456073,35.25,76562.77,0.0,-0.55944,0.00015,29.27945]
[1779572456091,35.25,76562.77,0.0,-0.55944,0.00015,29.27945]
[1779572456247,35.25,76562.77,0.0,-0.55944,0.00015,29.27945]
[1779572456448,35.25,76562.77,0.0,-0.55944,0.00015,29.27945]
[1779572456611,35.25,76562.77,0.0,-0.55944,0.00015,29.27945]
[1779572456552,35.25,76552.16,0.0,-0.56104,0.00015,29.25741]
[1779572456909,35.25,76552.16,0.0,-0.56104,0.00015,29.25741]
[1779572457083,35.25,76552.16,0.0,-0.56104,0.00015,29.25741]
[1779572457473,35.25,76532.31,0.0,-0.56403,0.00015,29.21493]
[1779572457915,35.25,76532.31,0.0,-0.56403,0.00015,29.21493]
[1779572458480,35.26,76530.03,0.0,-0.56437,0.00015,29.20998]
[1779572460492,35.26,76529.69,0.0,-0.56442,0.00015,29.20927]
[1779572463515,35.26,76524.35,0.0,-0.56521,0.00015,29.1976]
[1779572467940,35.26,76523.36,0.0,-0.56536,0.00015,29.19547]
[1779572468550,35.26,76523.18,0.0,-0.56538,0.00015,29.19509]
[1779572472887,35.27,76521.2,0.0,-0.56567,0.00015,29.19076]
[1779572472925,35.27,76521.2,0.0,-0.56567,0.00015,29.19076]
[1779572472944,35.27,76521.2,0.0,-0.56567,0.00015,29.19076]
[1779572472974,35.27,76521.2,0.0,-0.56567,0.00015,29.19076]
[1779572473585,35.26,76529.28,0.0,-0.56446,0.00015,29.2086]
[1779572475598,35.27,76540.11,0.0,-0.56283,0.00015,29.23215]
[1779572478620,35.27,76546.84,0.0,-0.56181,0.00015,29.24655]
[1779572479325,35.27,76546.84,0.0,-0.56181,0.00015,29.24655]
[1779572479451,35.27,76546.84,0.0,-0.56181,0.00015,29.24655]
[1779572479653,35.27,76546.84,0.0,-0.56181,0.00015,29.24655]
[1779572480634,35.27,76554.84,0.0,-0.5606,0.00015,29.26341]
[1779572482648,35.27,76560.2,0.0,-0.55979,0.00015,29.27456]
[1779572486957,35.27,76559.97,0.0,-0.55982,0.00015,29.2741]
[1779572486970,35.27,76559.97,0.0,-0.55982,0.00015,29.2741]
[1779572487039,35.27,76559.97,0.0,-0.55982,0.00015,29.2741]
[1779572487097,35.27,76559.97,0.0,-0.55982,0.00015,29.2741]
[1779572487111,35.27,76559.97,0.0,-0.55982,0.00015,29.2741]
[1779572487685,35.27,76550.43,0.0,-0.56126,0.00015,29.25421]
[1779572489548,35.27,76550.43,0.0,-0.56126,0.00015,29.25421]
[1779572489599,35.27,76540.8,0.0,-0.56271,0.00015,29.23378]
[1779572489783,35.27,76540.8,0.0,-0.56271,0.00015,29.23378]
[1779572490543,35.27,76540.8,0.0,-0.56271,0.00015,29.23378]
[1779572490567,35.27,76540.8,0.0,-0.56271,0.00015,29.23378]
[1779572490644,35.27,76533.53,0.0,-0.5638,0.00015,29.2181]
[1779572491501,35.27,76533.53,0.0,-0.5638,0.00015,29.2181]
[1779572491505,35.27,76529.61,0.0,-0.5644,0.00015,29.20652]
[1779572493470,35.27,76525.68,0.0,-0.56499,0.00015,29.19788]
[1779572493570,35.28,76519.69,0.0,-0.56588,0.00015,29.18464]
[1779572494504,35.28,76519.69,0.0,-0.56588,0.00015,29.18464]
[1779572494572,35.28,76518.34,0.0,-0.56609,0.00015,29.18164]
[1779572495519,35.28,76518.34,0.0,-0.56609,0.00015,29.18164]
[1779572495977,35.28,76518.41,0.0,-0.56607,0.00015,29.18183]
[1779572496424,35.28,76518.41,0.0,-0.56607,0.00015,29.18183]
[1779572496479,35.28,76518.41,0.0,-0.56607,0.00015,29.18183]
[1779572496509,35.28,76518.41,0.0,-0.56607,0.00015,29.18183]
[1779572496668,35.28,76518.41,0.0,-0.56607,0.00015,29.18183]
[1779572497448,35.28,76515.65,0.0,-0.56649,0.00015,29.17566]
[1779572497665,35.28,76502.92,0.0,-0.5684,0.00015,29.14673]
[1779572498129,35.28,76487.73,0.0,-0.57068,0.00015,29.11131]
[1779572498764,35.28,76486.03,0.0,-0.57093,0.00015,29.1073]
[1779572503799,35.28,76480.29,0.0,-0.57179,0.00015,29.09366]
[1779572508834,35.28,76483.81,0.0,-0.57126,0.00015,29.1021]
[1779572513973,35.28,76479.53,0.0,-0.5719,0.00015,29.09192]
[1779572513993,35.28,76479.53,0.0,-0.5719,0.00015,29.09192]
[1779572514027,35.28,76479.53,0.0,-0.5719,0.00015,29.09192]
[1779572514039,35.28,76479.53,0.0,-0.5719,0.00015,29.09192]
[1779572514064,35.28,76479.53,0.0,-0.5719,0.00015,29.09192]
[1779572514080,35.28,76479.53,0.0,-0.5719,0.00015,29.09192]
[1779572514112,35.28,76479.53,0.0,-0.5719,0.00015,29.09192]
[1779572514429,35.28,76484.49,0.0,-0.57116,0.00015,29.10375]
[1779572515016,35.28,76484.49,0.0,-0.57116,0.00015,29.10375]
[1779572515619,35.28,76484.49,0.0,-0.57116,0.00015,29.10375]
[1779572515680,35.28,76496.56,0.0,-0.56934,0.00015,29.13213]
[1779572516891,35.28,76489.59,0.0,-0.57039,0.00015,29.11583]
[1779572521911,35.29,76485.89,0.0,-0.57094,0.00015,29.10712]
[1779572523374,35.29,76486.17,0.0,-0.5709,0.00015,29.10779]
[1779572523566,35.29,76486.17,0.0,-0.5709,0.00015,29.10779]
[1779572524171,35.29,76490.13,0.0,-0.5703,0.00015,29.11715]
[1779572524792,35.29,76492.35,0.0,-0.56997,0.00015,29.12236]
[1779572527970,35.29,76501.37,0.0,-0.5686,0.00015,29.14348]
[1779572533005,35.3,76501.8,0.0,-0.56852,0.00015,29.14468]
[1779572538040,35.3,76501.91,0.0,-0.56849,0.00015,29.14512]
[1779572541626,35.31,76499.58,0.0,-0.56884,0.00015,29.13979]
[1779572543441,35.31,76508.3,0.0,-0.56753,0.00015,29.15985]
[1779572549119,35.31,76511.01,0.0,-0.56712,0.00015,29.16603]
[1779572552081,35.31,76511.08,0.0,-0.5671,0.00015,29.1662]
[1779572552427,35.31,76511.08,0.0,-0.5671,0.00015,29.1662]
[1779572552454,35.31,76516.95,0.0,-0.56623,0.00015,29.17637]
[1779572553324,35.31,76516.95,0.0,-0.56623,0.00015,29.17637]
[1779572553620,35.31,76516.95,0.0,-0.56623,0.00015,29.17637]
[1779572553669,35.31,76516.95,0.0,-0.56623,0.00015,29.17637]
[1779572553669,35.31,76527.79,0.0,-0.5646,0.00015,29.20041]
[1779572554171,35.31,76527.79,0.0,-0.5646,0.00015,29.20041]
[1779572554214,35.31,76527.79,0.0,-0.5646,0.00015,29.20041]
[1779572554558,35.31,76547.71,0.0,-0.5616,0.00015,29.24332]
[1779572555411,35.31,76547.71,0.0,-0.5616,0.00015,29.24332]
[1779572555452,35.31,76558.09,0.0,-0.56004,0.00015,29.26506]
[1779572555971,35.31,76558.09,0.0,-0.56004,0.00015,29.26506]
[1779572556434,35.31,76558.09,0.0,-0.56004,0.00015,29.26506]
[1779572556696,35.31,76558.09,0.0,-0.56004,0.00015,29.26506]
[1779572557437,35.31,76562.37,0.0,-0.55939,0.00015,29.27389]
[1779572557538,35.31,76569.34,0.0,-0.55834,0.00015,29.2881]
[1779572558320,35.31,76569.34,0.0,-0.55834,0.00015,29.2881]
[1779572563831,35.31,76574.03,0.0,-0.55764,0.00015,29.29755]
[1779572569261,35.31,76579.43,0.0,-0.55682,0.00015,29.30829]
[1779572572842,35.31,76583.84,0.0,-0.55616,0.00015,29.31697]
[1779572572907,35.31,76583.84,0.0,-0.55616,0.00015,29.31697]
[1779572573254,35.31,76583.84,0.0,-0.55616,0.00015,29.31697]
[1779572573304,35.31,76583.84,0.0,-0.55616,0.00015,29.31697]
[1779572573722,35.31,76583.84,0.0,-0.55616,0.00015,29.31697]
[1779572573403,35.31,76585.16,0.0,-0.55596,0.00015,29.31958]
[1779572574001,35.31,76585.16,0.0,-0.55596,0.00015,29.31958]
[1779572574723,35.31,76589.49,0.0,-0.55531,0.00015,29.32802]
[1779572579330,35.31,76583.69,0.0,-0.55618,0.00015,29.31671]
[1779572582006,35.31,76583.3,0.0,-0.55624,0.00015,29.31596]
[1779572582352,35.31,76581.18,0.0,-0.55656,0.00015,29.31178]
[1779572584393,35.31,76578.68,0.0,-0.55693,0.00015,29.30683]
[1779572584508,35.31,76578.45,0.0,-0.55697,0.00015,29.30637]
[1779572585373,35.31,76588.37,0.0,-0.55548,0.00015,29.32585]
[1779572587287,35.31,76589.17,0.0,-0.55536,0.00015,29.3274]
[1779572587385,35.31,76589.17,0.0,-0.55536,0.00015,29.3274]
[1779572587387,35.31,76587.23,0.0,-0.55565,0.00015,29.32362]
[1779572589619,35.31,76591.0,0.0,-0.55508,0.00015,29.33092]
[1779572590408,35.31,76598.65,0.0,-0.55393,0.00015,29.34557]
[1779572592188,35.31,76601.59,0.0,-0.55349,0.00015,29.35113]
[1779572592791,35.31,76603.37,0.0,-0.55322,0.00015,29.35451]
[1779572593429,35.31,76612.81,0.0,-0.55179,0.00015,29.3721]
[1779572594435,35.31,76619.08,0.0,-0.55084,0.00015,29.38359]
[1779572594828,35.31,76619.08,0.0,-0.55084,0.00015,29.38359]
[1779572595320,35.31,76619.08,0.0,-0.55084,0.00015,29.38359]
[1779572595890,35.31,76619.52,0.0,-0.55077,0.00015,29.3844]
[1779572595947,35.31,76619.52,0.0,-0.55077,0.00015,29.3844]
[1779572596450,35.32,76619.3,0.0,-0.55081,0.00015,29.38403]
[1779572598464,35.32,76613.68,0.0,-0.55165,0.00015,29.37381]
[1779572598839,35.32,76613.68,0.0,-0.55165,0.00015,29.37381]
[1779572598862,35.32,76613.68,0.0,-0.55165,0.00015,29.37381]
[1779572598895,35.32,76613.68,0.0,-0.55165,0.00015,29.37381]
[1779572599471,35.32,76607.29,0.0,-0.55261,0.00015,29.36198]
[1779572605513,35.32,76605.34,0.0,-0.5529,0.00015,29.35836]
[1779572610548,35.32,76605.53,0.0,-0.55287,0.00015,29.35873]
[1779572611190,35.32,76605.53,0.0,-0.55287,0.00015,29.35873]
[1779572616590,35.32,76605.93,0.0,-0.55282,0.00015,29.35646]
[1779572618890,35.32,76606.1,0.0,-0.55279,0.00015,29.35678]
[1779572624646,35.32,76599.66,0.0,-0.55376,0.00015,29.34467]
[1779572625334,35.32,76599.66,0.0,-0.55376,0.00015,29.34467]
[1779572625384,35.32,76599.66,0.0,-0.55376,0.00015,29.34467]
[1779572625390,35.32,76599.66,0.0,-0.55376,0.00015,29.34467]
[1779572625417,35.32,76599.66,0.0,-0.55376,0.00015,29.34467]
[1779572625428,35.32,76599.66,0.0,-0.55376,0.00015,29.34467]
[1779572625653,35.32,76593.64,0.0,-0.55467,0.00015,29.33318]
[1779572626660,35.32,76587.15,0.0,-0.55565,0.00015,29.3206]
[1779572627691,35.32,76587.15,0.0,-0.55565,0.00015,29.3206]
[1779572627787,35.32,76586.93,0.0,-0.55568,0.00015,29.32016]
[1779572628674,35.32,76577.83,0.0,-0.55706,0.00015,29.30224]
[1779572629035,35.32,76577.83,0.0,-0.55706,0.00015,29.30224]
[1779572629068,35.32,76577.83,0.0,-0.55706,0.00015,29.30224]
[1779572629681,35.32,76576.49,0.0,-0.55726,0.00015,29.29956]
[1779572629883,35.32,76576.49,0.0,-0.55726,0.00015,29.29956]
[1779572630688,35.32,76585.97,0.0,-0.55583,0.00015,29.31826]
[1779572630847,35.32,76585.97,0.0,-0.55583,0.00015,29.31826]
[1779572631695,35.32,76592.57,0.0,-0.55484,0.00015,29.33105]
[1779572635877,35.32,76593.61,0.0,-0.55469,0.00015,29.33298]
[1779572636176,35.32,76593.61,0.0,-0.55469,0.00015,29.33298]
[1779572636730,35.31,76584.65,0.0,-0.55604,0.00015,29.31558]
[1779572640943,35.31,76580.01,0.0,-0.55674,0.00015,29.3064]
[1779572642500,35.31,76582.13,0.0,-0.55642,0.00015,29.31058]
[1779572642773,35.31,76583.31,0.0,-0.55625,0.00015,29.31289]
[1779572643136,35.31,76583.31,0.0,-0.55625,0.00015,29.31289]
[1779572648814,35.31,76583.21,0.0,-0.55627,0.00015,29.31263]
[1779572650551,35.31,76583.58,0.0,-0.55621,0.00015,29.31334]
[1779572652843,35.31,76591.31,0.0,-0.55505,0.00015,29.32837]
[1779572657878,35.3,76591.53,0.0,-0.55502,0.00015,29.32877]
[1779572659440,35.3,76591.53,0.0,-0.55502,0.00015,29.32877]
[1779572665933,35.3,76595.36,0.0,-0.55445,0.00015,29.3361]
[1779572671656,35.3,76594.81,0.0,-0.55453,0.00015,29.33504]
[1779572677011,35.3,76590.04,0.0,-0.55526,0.00015,29.32276]
[1779572682046,35.3,76589.35,0.0,-0.55537,0.00015,29.32138]
[1779572688088,35.3,76590.23,0.0,-0.55524,0.00015,29.32304]
[1779572691017,35.3,76589.37,0.0,-0.55537,0.00015,29.32136]
[1779572693365,35.29,76595.11,0.0,-0.55451,0.00015,29.33242]
[1779572695078,35.29,76599.73,0.0,-0.55381,0.00015,29.34123]
[1779572695137,35.29,76608.82,0.0,-0.55244,0.00015,29.35832]
[1779572700631,35.29,76612.61,0.0,-0.55188,0.00015,29.36524]
[1779572703995,35.28,76612.77,0.0,-0.55186,0.00015,29.36544]
[1779572704200,35.28,76612.74,0.0,-0.55187,0.00015,29.36536]
[1779572710242,35.27,76614.01,0.0,-0.55169,0.00015,29.36756]
[1779572712829,35.27,76613.67,0.0,-0.55175,0.00015,29.36691]
[1779572722326,35.26,76622.12,0.0,-0.5505,0.00015,29.38207]
[1779572725618,35.25,76622.22,0.0,-0.55049,0.00015,29.38219]
[1779572725708,35.25,76622.18,0.0,-0.5505,0.00015,29.38207]
[1779572731747,35.24,76622.21,0.0,-0.55051,0.00015,29.38201]
[1779572731765,35.24,76622.21,0.0,-0.55051,0.00015,29.38201]
[1779572731833,35.24,76622.21,0.0,-0.55051,0.00015,29.38201]
[1779572731866,35.24,76622.21,0.0,-0.55051,0.00015,29.38201]
[1779572731843,35.24,76622.68,0.0,-0.55045,0.00015,29.37977]
[1779572731965,35.24,76622.68,0.0,-0.55045,0.00015,29.37977]
[1779572732135,35.24,76622.68,0.0,-0.55045,0.00015,29.37977]
[1779572732396,35.24,76633.84,0.0,-0.54876,0.00015,29.39967]
[1779572734410,35.24,76640.48,0.0,-0.54775,0.00015,29.41129]
[1779572739445,35.25,76643.8,0.0,-0.54725,0.00015,29.41705]
[1779572742249,35.25,76642.71,0.0,-0.54741,0.00015,29.41518]
[1779572747501,35.25,76647.02,0.0,-0.54676,0.00015,29.42259]
[1779572749515,35.25,76652.74,0.0,-0.54589,0.00015,29.43227]
[1779572751529,35.25,76646.96,0.0,-0.54676,0.00015,29.42249]
[1779572752788,35.25,76646.96,0.0,-0.54676,0.00015,29.42249]
[1779572753558,35.25,76658.8,0.0,-0.54497,0.00015,29.44238]
[1779572754158,35.25,76658.8,0.0,-0.54497,0.00015,29.44238]
[1779572754470,35.25,76658.8,0.0,-0.54497,0.00015,29.44238]
[1779572754624,35.25,76652.54,0.0,-0.54592,0.00015,29.43195]
[1779572755173,35.25,76652.54,0.0,-0.54592,0.00015,29.43195]
[1779572755572,35.25,76646.72,0.0,-0.5468,0.00015,29.42208]
[1779572757272,35.25,76646.11,0.0,-0.54689,0.00015,29.42103]
[1779572760683,35.25,76639.43,0.0,-0.5479,0.00015,29.40953]
[1779572760747,35.25,76639.43,0.0,-0.5479,0.00015,29.40953]
[1779572760785,35.25,76639.66,0.0,-0.54787,0.00015,29.40992]
[1779572766649,35.25,76638.77,0.0,-0.548,0.00015,29.40838]
[1779572770675,35.25,76636.31,0.0,-0.54838,0.00015,29.40408]
[1779572772875,35.24,76635.59,0.0,-0.54849,0.00015,29.40279]
[1779572772932,35.24,76635.59,0.0,-0.54849,0.00015,29.40278]
[1779572773414,35.24,76635.59,0.0,-0.54849,0.00015,29.40278]
[1779572773698,35.24,76640.89,0.0,-0.54769,0.00015,29.41199]
[1779572776482,35.24,76644.64,0.0,-0.54713,0.00015,29.41842]
[1779572776719,35.24,76650.66,0.0,-0.54622,0.00015,29.42867]
[1779572779860,35.24,76651.07,0.0,-0.54615,0.00015,29.42935]
[1779572780193,35.24,76650.82,0.0,-0.54619,0.00015,29.42893]
[1779572780217,35.24,76650.82,0.0,-0.54619,0.00015,29.42893]
[1779572781755,35.24,76643.52,0.0,-0.5473,0.00015,29.41647]
[1779572784839,35.24,76642.77,0.0,-0.54741,0.00015,29.41517]
[1779572785086,35.24,76642.77,0.0,-0.54741,0.00015,29.41517]
[1779572785786,35.24,76642.22,0.0,-0.5475,0.00015,29.41423]
[1779572789489,35.24,76640.86,0.0,-0.5477,0.00015,29.41188]
[1779572789814,35.24,76633.3,0.0,-0.54885,0.00015,29.39866]
[1779572790615,35.24,76633.3,0.0,-0.54885,0.00015,29.39866]
[1779572790627,35.24,76633.3,0.0,-0.54885,0.00015,29.39866]
[1779572790943,35.24,76633.3,0.0,-0.54885,0.00015,29.39866]
[1779572790977,35.24,76633.3,0.0,-0.54885,0.00015,29.39866]
[1779572790825,35.24,76623.61,0.0,-0.55032,0.00015,29.38136]
[1779572791151,35.24,76623.61,0.0,-0.55032,0.00015,29.38136]
[1779572791349,35.24,76623.61,0.0,-0.55032,0.00015,29.38136]
[1779572791495,35.24,76623.61,0.0,-0.55032,0.00015,29.38136]
[1779572791914,35.24,76623.61,0.0,-0.55032,0.00015,29.38136]
[1779572791953,35.23,76585.05,0.0,-0.55616,0.00015,29.3056]
[1779572792596,35.23,76585.05,0.0,-0.55616,0.00015,29.3056]
[1779572792836,35.23,76576.13,0.0,-0.5575,0.00015,29.2879]
[1779572793026,35.23,76576.13,0.0,-0.5575,0.00015,29.2879]
[1779572793253,35.23,76576.13,0.0,-0.5575,0.00015,29.2879]
[1779572794995,35.23,76573.95,0.0,-0.55783,0.00015,29.28352]
[1779572795640,35.23,76574.36,0.0,-0.55777,0.00015,29.28434]
[1779572795714,35.23,76574.36,0.0,-0.55777,0.00015,29.28434]
[1779572795861,35.23,76583.24,0.0,-0.55643,0.00015,29.30203]
[1779572796868,35.23,76588.43,0.0,-0.55565,0.00015,29.31221]
[1779572802018,35.23,76592.2,0.0,-0.55508,0.00015,29.31952]
[1779572802139,35.23,76591.88,0.0,-0.55513,0.00015,29.31889]
[1779572802166,35.23,76591.88,0.0,-0.55513,0.00015,29.31889]
[1779572802910,35.23,76584.58,0.0,-0.55623,0.00015,29.30463]
[1779572803247,35.23,76584.58,0.0,-0.55623,0.00015,29.30463]
[1779572805935,35.23,76574.08,0.0,-0.55782,0.00015,29.28373]
[1779572806942,35.23,76566.7,0.0,-0.55893,0.00015,29.26876]
[1779572808662,35.23,76561.71,0.0,-0.55969,0.00015,29.25853]
[1779572809017,35.23,76561.71,0.0,-0.55969,0.00015,29.25853]
[1779572808956,35.23,76562.59,0.0,-0.55955,0.00015,29.26035]
[1779572809340,35.23,76562.59,0.0,-0.55955,0.00015,29.26035]
[1779572809963,35.23,76551.76,0.0,-0.56119,0.00015,29.23781]
[1779572810267,35.23,76551.76,0.0,-0.56119,0.00015,29.23781]
[1779572810624,35.23,76551.76,0.0,-0.56119,0.00015,29.23781]
[1779572810652,35.23,76551.76,0.0,-0.56119,0.00015,29.23781]
[1779572810970,35.23,76554.21,0.0,-0.56082,0.00015,29.24295]
[1779572814784,35.23,76557.9,0.0,-0.56027,0.00015,29.25055]
[1779572814822,35.23,76557.9,0.0,-0.56027,0.00015,29.25055]
[1779572814998,35.23,76557.49,0.0,-0.56033,0.00015,29.24967]
[1779572816211,35.23,76556.16,0.0,-0.56054,0.00015,29.24688]
[1779572817013,35.23,76553.08,0.0,-0.561,0.00015,29.2404]
[1779572817125,35.23,76553.08,0.0,-0.561,0.00015,29.2404]
[1779572820034,35.22,76540.83,0.0,-0.56286,0.00015,29.21427]
[1779572820563,35.22,76540.83,0.0,-0.56286,0.00015,29.21427]
[1779572820998,35.22,76540.83,0.0,-0.56286,0.00015,29.21427]
[1779572822424,35.22,76533.37,0.0,-0.56399,0.00015,29.19808]
[1779572823074,35.22,76533.37,0.0,-0.56399,0.00015,29.19808]
[1779572823126,35.22,76533.37,0.0,-0.56399,0.00015,29.19808]
[1779572823178,35.22,76533.37,0.0,-0.56399,0.00015,29.19808]
[1779572823199,35.22,76533.37,0.0,-0.56399,0.00015,29.19808]
[1779572823530,35.22,76533.37,0.0,-0.56399,0.00015,29.19808]
[1779572823596,35.22,76533.37,0.0,-0.56399,0.00015,29.19808]
[1779572823619,35.22,76533.37,0.0,-0.56399,0.00015,29.19808]
[1779572823687,35.22,76533.37,0.0,-0.56399,0.00015,29.19808]
[1779572823883,35.22,76533.37,0.0,-0.56399,0.00015,29.19808]
[1779572824038,35.22,76533.37,0.0,-0.56399,0.00015,29.19808]
[1779572823985,35.22,76537.8,0.0,-0.56332,0.00015,29.20767]
[1779572824687,35.22,76537.8,0.0,-0.56332,0.00015,29.20767]
[1779572824788,35.22,76554.43,0.0,-0.56081,0.00015,29.24311]
[1779572825077,35.22,76562.95,0.0,-0.55952,0.00015,29.26081]
[1779572826081,35.22,76562.95,0.0,-0.55952,0.00015,29.26081]
[1779572826119,35.22,76562.95,0.0,-0.55952,0.00015,29.26081]
[1779572826192,35.22,76562.95,0.0,-0.55952,0.00015,29.26081]
[1779572826395,35.22,76562.95,0.0,-0.55952,0.00015,29.26081]
[1779572826563,35.22,76562.95,0.0,-0.55952,0.00015,29.26081]
[1779572826944,35.22,76562.95,0.0,-0.55952,0.00015,29.26081]
[1779572826965,35.22,76559.47,0.0,-0.56005,0.00015,29.25358]
[1779572827558,35.22,76559.47,0.0,-0.56005,0.00015,29.25358]
[1779572827651,35.22,76536.39,0.0,-0.56354,0.00015,29.20456]
[1779572829360,35.22,76531.81,0.0,-0.56423,0.00015,29.19457]
[1779572831373,35.22,76538.37,0.0,-0.56324,0.00015,29.20881]
[1779572831530,35.22,76538.37,0.0,-0.56324,0.00015,29.20881]
[1779572832004,35.21,76541.45,0.0,-0.56278,0.00015,29.21539]
[1779572832126,35.21,76549.64,0.0,-0.56155,0.00015,29.23286]
[1779572833094,35.21,76549.64,0.0,-0.56155,0.00015,29.23286]
[1779572833133,35.21,76555.37,0.0,-0.56068,0.00015,29.2449]
[1779572836207,35.21,76557.31,0.0,-0.5604,0.00015,29.2489]
[1779572836218,35.21,76557.31,0.0,-0.5604,0.00015,29.2489]
[1779572836290,35.21,76556.9,0.0,-0.56046,0.00015,29.24802]
[1779572837922,35.21,76556.9,0.0,-0.56046,0.00015,29.24802]
[1779572837929,35.21,76547.3,0.0,-0.56191,0.00015,29.22778]
[1779572838536,35.21,76547.3,0.0,-0.56191,0.00015,29.22778]
[1779572844213,35.2,76544.89,0.0,-0.56229,0.00015,29.22252]
[1779572849398,35.2,76545.75,0.0,-0.56216,0.00015,29.22434]
[1779572852510,35.2,76543.13,0.0,-0.56256,0.00015,29.21564]
[1779572855290,35.2,76534.2,0.0,-0.56392,0.00015,29.19628]
[1779572860325,35.2,76534.68,0.0,-0.56384,0.00015,29.19733]
[1779572866367,35.2,76534.96,0.0,-0.5638,0.00015,29.19795]
[1779572871401,35.2,76533.19,0.0,-0.56407,0.00015,29.19408]
[1779572874012,35.2,76533.58,0.0,-0.56401,0.00015,29.19493]
[1779572874020,35.2,76533.58,0.0,-0.56401,0.00015,29.19493]
[1779572877478,35.2,76528.07,0.0,-0.56484,0.00015,29.18282]
[1779572880465,35.2,76519.78,0.0,-0.56609,0.00015,29.16435]
[1779572883308,35.2,76518.35,0.0,-0.56631,0.00015,29.16112]
[1779572884962,35.2,76516.38,0.0,-0.56661,0.00015,29.15666]
[1779572884978,35.2,76516.38,0.0,-0.56661,0.00015,29.15666]
[1779572885040,35.2,76511.16,0.0,-0.5674,0.00015,29.14479]
[1779572890535,35.19,76514.89,0.0,-0.56684,0.00015,29.15318]
[1779572892032,35.19,76514.89,0.0,-0.56684,0.00015,29.15318]
[1779572894856,35.19,76519.29,0.0,-0.56619,0.00015,29.16303]
[1779572894895,35.19,76519.29,0.0,-0.56619,0.00015,29.16303]
[1779572895093,35.19,76519.29,0.0,-0.56619,0.00015,29.16303]
[1779572895570,35.19,76530.8,0.0,-0.56445,0.00015,29.18857]
[1779572897127,35.19,76530.8,0.0,-0.56445,0.00015,29.18857]
[1779572898591,35.19,76537.36,0.0,-0.56347,0.00015,29.20284]
[1779572903362,35.18,76540.33,0.0,-0.56303,0.00015,29.20915]
[1779572905720,35.18,76541.29,0.0,-0.56288,0.00015,29.2112]
[1779572907654,35.18,76530.61,0.0,-0.5645,0.00015,29.18789]
[1779572910192,35.18,76529.65,0.0,-0.56465,0.00015,29.18571]
[1779572910243,35.18,76529.65,0.0,-0.56465,0.00015,29.18571]
[1779572910254,35.18,76529.65,0.0,-0.56465,0.00015,29.18571]
[1779572910675,35.18,76524.21,0.0,-0.56548,0.00015,29.17364]
[1779572911925,35.18,76524.21,0.0,-0.56548,0.00015,29.17364]
[1779572916560,35.17,76518.91,0.0,-0.56629,0.00015,29.15861]
[1779572916821,35.17,76518.91,0.0,-0.56629,0.00015,29.15861]
[1779572917492,35.17,76518.0,0.0,-0.56643,0.00015,29.15654]
[1779572918371,35.17,76515.81,0.0,-0.56676,0.00015,29.15158]
[1779572920593,35.17,76512.07,0.0,-0.56733,0.00015,29.14306]
[1779572925501,35.17,76520.28,0.0,-0.5661,0.00015,29.16154]
[1779572925572,35.17,76520.28,0.0,-0.5661,0.00015,29.16154]
[1779572927369,35.17,76520.88,0.0,-0.56601,0.00015,29.16286]
[1779572930398,35.16,76521.45,0.0,-0.56593,0.00015,29.1641]
[1779572930416,35.16,76521.45,0.0,-0.56593,0.00015,29.1641]
[1779572931131,35.16,76521.45,0.0,-0.56593,0.00015,29.1641]
[1779572932955,35.16,76520.53,0.0,-0.56607,0.00015,29.16201]
[1779572932986,35.16,76520.53,0.0,-0.56607,0.00015,29.16201]
[1779572934060,35.16,76521.24,0.0,-0.56596,0.00015,29.16359]
[1779572936940,35.16,76522.77,0.0,-0.56573,0.00015,29.16697]
[1779572937164,35.16,76522.77,0.0,-0.56573,0.00015,29.16697]
[1779572937175,35.16,76522.77,0.0,-0.56573,0.00015,29.16697]
[1779572937199,35.16,76522.7,0.0,-0.56574,0.00015,29.1668]
[1779572937365,35.16,76522.7,0.0,-0.56574,0.00015,29.1668]
[1779572937485,35.16,76522.7,0.0,-0.56574,0.00015,29.1668]
[1779572937959,35.16,76522.7,0.0,-0.56574,0.00015,29.1668]
[1779572938076,35.16,76522.7,0.0,-0.56574,0.00015,29.1668]
[1779572938175,35.16,76513.65,0.0,-0.56711,0.00015,29.14639]
[1779572938878,35.16,76507.98,0.0,-0.56797,0.00015,29.13343]
[1779572940208,35.16,76507.98,0.0,-0.56797,0.00015,29.13343]
[1779572940633,35.16,76505.53,0.0,-0.56834,0.00015,29.12778]
[1779572940637,35.16,76505.53,0.0,-0.56834,0.00015,29.12778]
[1779572942106,35.16,76505.61,0.0,-0.56833,0.00015,29.12796]
[1779572942155,35.16,76505.61,0.0,-0.56833,0.00015,29.12796]
[1779572943063,35.16,76505.65,0.0,-0.56832,0.00015,29.12804]
[1779572943103,35.16,76505.65,0.0,-0.56832,0.00015,29.12804]
[1779572943119,35.16,76505.65,0.0,-0.56832,0.00015,29.12804]
[1779572943167,35.16,76505.56,0.0,-0.56834,0.00015,29.12782]
[1779572943688,35.16,76505.56,0.0,-0.56834,0.00015,29.12782]
[1779572943952,35.16,76496.08,0.0,-0.56977,0.00015,29.10577]
[1779572944581,35.16,76496.08,0.0,-0.56977,0.00015,29.10577]
[1779572944959,35.16,76490.01,0.0,-0.57068,0.00015,29.09146]
[1779572945403,35.16,76490.01,0.0,-0.57068,0.00015,29.09146]
[1779572945820,35.16,76490.01,0.0,-0.57068,0.00015,29.09146]
[1779572947948,35.16,76494.66,0.0,-0.56999,0.00015,29.1024]
[1779572947962,35.16,76494.66,0.0,-0.56999,0.00015,29.1024]
[1779572947965,35.16,76494.66,0.0,-0.56999,0.00015,29.1024]
[1779572948165,35.16,76497.94,0.0,-0.56949,0.00015,29.11006]
[1779572948803,35.16,76497.94,0.0,-0.56949,0.00015,29.11006]
[1779572948885,35.16,76497.94,0.0,-0.56949,0.00015,29.11006]
[1779572949094,35.16,76499.83,0.0,-0.56921,0.00015,29.11447]
[1779572950010,35.15,76483.57,0.0,-0.57166,0.00015,29.07601]
[1779572951138,35.15,76483.57,0.0,-0.57166,0.00015,29.07601]
[1779572951172,35.15,76486.39,0.0,-0.57124,0.00015,29.0827]
[1779572957059,35.15,76490.44,0.0,-0.57063,0.00015,29.09235]
[1779572961329,35.15,76492.07,0.0,-0.57038,0.00015,29.09622]
[1779572962094,35.15,76492.86,0.0,-0.57027,0.00015,29.09804]
[1779572967129,35.15,76497.45,0.0,-0.56959,0.00015,29.10862]
[1779572970598,35.14,76499.14,0.0,-0.56934,0.00015,29.11247]
[1779572971157,35.14,76500.93,0.0,-0.56908,0.00015,29.11356]
[1779572976191,35.14,76503.27,0.0,-0.56873,0.00015,29.11895]
[1779572981228,35.14,76504.53,0.0,-0.56855,0.00015,29.12182]
[1779572985944,35.14,76504.71,0.0,-0.56852,0.00015,29.12221]
[1779572988646,35.14,76505.24,0.0,-0.56844,0.00015,29.1234]
[1779572992418,35.14,76509.85,0.0,-0.56775,0.00015,29.13397]
[1779572993215,35.14,76509.85,0.0,-0.56775,0.00015,29.13397]
[1779572995329,35.13,76516.66,0.0,-0.56672,0.00015,29.14943]
[1779572995622,35.13,76516.66,0.0,-0.56672,0.00015,29.14943]
[1779572995779,35.13,76516.66,0.0,-0.56672,0.00015,29.14943]
[1779572996589,35.13,76517.69,0.0,-0.56657,0.00015,29.15173]
[1779572996961,35.13,76517.69,0.0,-0.56657,0.00015,29.15173]
[1779572998112,35.13,76521.46,0.0,-0.566,0.00015,29.16021]
[1779572998157,35.13,76521.46,0.0,-0.566,0.00015,29.16021]
[1779573000126,35.13,76526.38,0.0,-0.56526,0.00015,29.17118]
[1779573000410,35.13,76529.64,0.0,-0.56477,0.00015,29.17839]
[1779573000965,35.13,76538.41,0.0,-0.56344,0.00015,29.19759]
[1779573003066,35.13,76539.93,0.0,-0.56321,0.00015,29.20089]
[1779573003163,35.13,76541.82,0.0,-0.56293,0.00015,29.20498]
[1779573003593,35.13,76541.82,0.0,-0.56293,0.00015,29.20498]
[1779573004052,35.13,76541.82,0.0,-0.56293,0.00015,29.20498]
[1779573004150,35.13,76549.13,0.0,-0.56182,0.00015,29.22065]
[1779573004509,35.13,76549.13,0.0,-0.56182,0.00015,29.22065]
[1779573004598,35.13,76549.13,0.0,-0.56182,0.00015,29.22065]
[1779573004665,35.13,76549.13,0.0,-0.56182,0.00015,29.22065]
[1779573004741,35.13,76549.13,0.0,-0.56182,0.00015,29.22065]
[1779573004820,35.13,76549.13,0.0,-0.56182,0.00015,29.22065]
[1779573004879,35.13,76549.13,0.0,-0.56182,0.00015,29.22065]
[1779573005013,35.13,76549.13,0.0,-0.56182,0.00015,29.22065]
[1779573005020,35.13,76565.05,0.0,-0.55941,0.00015,29.25398]
[1779573005545,35.13,76565.05,0.0,-0.55941,0.00015,29.25398]
[1779573005776,35.13,76565.05,0.0,-0.55941,0.00015,29.25398]
[1779573005980,35.13,76565.05,0.0,-0.55941,0.00015,29.25398]
[1779573005984,35.13,76565.05,0.0,-0.55941,0.00015,29.25398]
[1779573006002,35.13,76579.21,0.0,-0.55726,0.00015,29.28274]
[1779573006493,35.13,76585.24,0.0,-0.55635,0.00015,29.29473]
[1779573008523,35.13,76586.59,0.0,-0.55615,0.00015,29.29739]
[1779573009481,35.13,76592.88,0.0,-0.55519,0.00015,29.30969]
[1779573010338,35.13,76592.88,0.0,-0.55519,0.00015,29.30969]
[1779573012457,35.13,76601.86,0.0,-0.55383,0.00015,29.32696]
[1779573017492,35.13,76601.66,0.0,-0.55387,0.00015,29.32652]
[1779573022965,35.13,76599.35,0.0,-0.55422,0.00015,29.32206]
[1779573025552,35.12,76593.85,0.0,-0.55506,0.00015,29.3114]
[1779573030587,35.12,76590.16,0.0,-0.55563,0.00015,29.30417]
[1779573034165,35.12,76588.63,0.0,-0.55587,0.00015,29.29812]
[1779573034191,35.12,76588.63,0.0,-0.55587,0.00015,29.29812]
[1779573034214,35.12,76588.63,0.0,-0.55587,0.00015,29.29812]
[1779573034304,35.12,76588.63,0.0,-0.55587,0.00015,29.29812]
[1779573034615,35.12,76581.36,0.0,-0.55697,0.00015,29.28372]
[1779573035755,35.12,76581.36,0.0,-0.55697,0.00015,29.28372]
[1779573035951,35.12,76581.36,0.0,-0.55697,0.00015,29.28372]
[1779573037452,35.12,76583.35,0.0,-0.55667,0.00015,29.28768]
[1779573037753,35.12,76590.45,0.0,-0.55559,0.00015,29.30167]
[1779573038643,35.12,76599.33,0.0,-0.55425,0.00015,29.31886]
[1779573041080,35.12,76596.55,0.0,-0.55467,0.00015,29.31348]
[1779573045692,35.12,76591.38,0.0,-0.55546,0.00015,29.30341]
[1779573050728,35.11,76590.38,0.0,-0.55561,0.00015,29.30142]
[1779573052224,35.11,76590.38,0.0,-0.55561,0.00015,29.30142]
[1779573052742,35.11,76596.69,0.0,-0.55466,0.00015,29.31366]
[1779573054758,35.11,76604.47,0.0,-0.55348,0.00015,29.32853]
[1779573058784,35.11,76612.06,0.0,-0.55233,0.00015,29.34274]
[1779573059573,35.11,76612.06,0.0,-0.55233,0.00015,29.34274]
[1779573060138,35.11,76612.06,0.0,-0.55233,0.00015,29.34274]
[1779573060240,35.11,76615.14,0.0,-0.55187,0.00015,29.34843]
[1779573060505,35.11,76615.14,0.0,-0.55187,0.00015,29.34843]
[1779573060511,35.11,76615.14,0.0,-0.55187,0.00015,29.34843]
[1779573060792,35.11,76615.14,0.0,-0.55187,0.00015,29.34843]
[1779573060881,35.11,76620.66,0.0,-0.55103,0.00015,29.35857]
[1779573062019,35.11,76620.66,0.0,-0.55103,0.00015,29.35857]
[1779573062051,35.11,76626.93,0.0,-0.55008,0.00015,29.36993]
[1779573065302,35.1,76625.13,0.0,-0.55036,0.00015,29.36667]
[1779573065411,35.1,76625.83,0.0,-0.55025,0.00015,29.3679]
[1779573068153,35.1,76631.61,0.0,-0.54938,0.00015,29.37824]
[1779573068921,35.1,76632.13,0.0,-0.5493,0.00015,29.37915]
[1779573068977,35.1,76632.13,0.0,-0.5493,0.00015,29.37915]
[1779573069861,35.1,76645.29,0.0,-0.5473,0.00015,29.4022]
[1779573071875,35.1,76649.98,0.0,-0.54659,0.00015,29.41024]
[1779573076910,35.1,76651.85,0.0,-0.54631,0.00015,29.41341]
[1779573081945,35.1,76653.76,0.0,-0.54602,0.00015,29.41663]
[1779573086980,35.1,76654.4,0.0,-0.54592,0.00015,29.4177]
[1779573088453,35.1,76658.28,0.0,-0.54533,0.00015,29.42421]
[1779573088994,35.09,76664.98,0.0,-0.54431,0.00015,29.4353]
[1779573094029,35.09,76660.72,0.0,-0.54497,0.00015,29.4252]
[1779573099065,35.09,76664.42,0.0,-0.54441,0.00015,29.43129]
[1779573103983,35.09,76664.39,0.0,-0.54442,0.00015,29.43122]
[1779573108128,35.09,76671.63,0.0,-0.54332,0.00015,29.44299]
[1779573113163,35.08,76671.33,0.0,-0.54337,0.00015,29.44247]
[1779573118198,35.08,76670.83,0.0,-0.54345,0.00015,29.44162]
[1779573120261,35.08,76670.8,0.0,-0.54346,0.00015,29.44157]
[1779573120362,35.08,76670.92,0.0,-0.54344,0.00015,29.44176]
[1779573126254,35.08,76674.54,0.0,-0.54289,0.00015,29.44755]
[1779573128637,35.08,76674.33,0.0,-0.54293,0.00015,29.4472]
[1779573128740,35.08,76674.33,0.0,-0.54293,0.00015,29.4472]
[1779573129275,35.08,76666.12,0.0,-0.54418,0.00015,29.43389]
[1779573130053,35.08,76666.12,0.0,-0.54418,0.00015,29.43389]
[1779573130664,35.08,76668.09,0.0,-0.54388,0.00015,29.4371]
[1779573130999,35.08,76668.09,0.0,-0.54388,0.00015,29.4371]
[1779573131991,35.08,76668.46,0.0,-0.54382,0.00015,29.43771]
[1779573137331,35.07,76668.07,0.0,-0.54388,0.00015,29.43704]
[1779573142366,35.07,76666.55,0.0,-0.54412,0.00015,29.43454]
[1779573147402,35.07,76664.12,0.0,-0.54449,0.00015,29.43054]
[1779573148896,35.07,76663.84,0.0,-0.54453,0.00015,29.43007]
[1779573151962,35.07,76658.24,0.0,-0.54538,0.00015,29.42077]
[1779573153470,35.07,76655.13,0.0,-0.54586,0.00015,29.41251]
[1779573156497,35.07,76652.88,0.0,-0.54621,0.00015,29.40872]
[1779573162507,35.07,76646.99,0.0,-0.5471,0.00015,29.39868]
[1779573168091,35.07,76643.84,0.0,-0.54758,0.00015,29.39325]
[1779573168187,35.07,76643.84,0.0,-0.54758,0.00015,29.39325]
[1779573169557,35.07,76636.38,0.0,-0.54871,0.00015,29.3802]
[1779573175447,35.07,76636.17,0.0,-0.54875,0.00015,29.37975]
[1779573177676,35.07,76636.06,0.0,-0.54877,0.00015,29.37953]
[1779573183657,35.07,76640.33,0.0,-0.54812,0.00015,29.38703]
[1779573188692,35.07,76640.37,0.0,-0.54812,0.00015,29.3871]
[1779573194733,35.06,76641.34,0.0,-0.54798,0.00015,29.38874]
[1779573198584,35.06,76638.26,0.0,-0.54845,0.00015,29.38331]
[1779573200358,35.06,76635.69,0.0,-0.54884,0.00015,29.37877]
[1779573200385,35.06,76635.69,0.0,-0.54884,0.00015,29.37877]
[1779573200459,35.06,76633.45,0.0,-0.54919,0.00015,29.37477]
[1779573200515,35.06,76633.45,0.0,-0.54919,0.00015,29.37477]
[1779573200624,35.06,76633.45,0.0,-0.54919,0.00015,29.37477]
[1779573200656,35.06,76633.45,0.0,-0.54919,0.00015,29.37477]
[1779573201448,35.06,76633.45,0.0,-0.54919,0.00015,29.37477]
[1779573201466,35.06,76624.58,0.0,-0.55054,0.00015,29.3588]
[1779573201782,35.06,76602.68,0.0,-0.55387,0.00015,29.31799]
[1779573202563,35.06,76602.68,0.0,-0.55387,0.00015,29.31799]
[1779573203183,35.06,76597.83,0.0,-0.55461,0.00015,29.30866]
[1779573205229,35.06,76591.6,0.0,-0.55555,0.00015,29.29655]
[1779573210317,35.06,76586.79,0.0,-0.55629,0.00015,29.28708]
[1779573210557,35.06,76586.9,0.0,-0.55627,0.00015,29.28729]
[1779573211052,35.06,76586.9,0.0,-0.55627,0.00015,29.28729]
[1779573211105,35.06,76586.9,0.0,-0.55627,0.00015,29.28729]
[1779573211477,35.06,76586.9,0.0,-0.55627,0.00015,29.28729]
[1779573211136,35.06,76599.74,0.0,-0.55433,0.00015,29.30927]
[1779573212017,35.06,76599.74,0.0,-0.55433,0.00015,29.30927]
[1779573212044,35.06,76599.74,0.0,-0.55433,0.00015,29.30927]
[1779573212062,35.06,76621.77,0.0,-0.55098,0.00015,29.35059]
[1779573213470,35.06,76621.77,0.0,-0.55098,0.00015,29.35059]
[1779573213479,35.06,76621.77,0.0,-0.55098,0.00015,29.35059]
[1779573213236,35.05,76628.73,0.0,-0.54992,0.00015,29.3632]
[1779573218901,35.05,76630.72,0.0,-0.54962,0.00015,29.3667]
[1779573223936,35.05,76631.78,0.0,-0.54947,0.00015,29.36854]
[1779573224931,35.05,76631.78,0.0,-0.54947,0.00015,29.36854]
[1779573229978,35.04,76630.48,0.0,-0.54967,0.00015,29.36614]
[1779573235013,35.04,76630.48,0.0,-0.54968,0.00015,29.36609]
[1779573240049,35.04,76631.09,0.0,-0.54959,0.00015,29.36713]
[1779573244124,35.03,76631.52,0.0,-0.54953,0.00015,29.36786]
[1779573244142,35.03,76631.52,0.0,-0.54953,0.00015,29.36786]
[1779573250016,35.03,76624.56,0.0,-0.5506,0.00015,29.35523]
[1779573250053,35.03,76624.56,0.0,-0.5506,0.00015,29.35523]
[1779573250119,35.03,76622.73,0.0,-0.55088,0.00015,29.35187]
[1779573251126,35.03,76614.22,0.0,-0.55218,0.00015,29.33616]
[1779573251917,35.03,76614.22,0.0,-0.55218,0.00015,29.33616]
[1779573252133,35.03,76617.96,0.0,-0.55161,0.00015,29.34309]
[1779573255802,35.02,76620.99,0.0,-0.55115,0.00015,29.34861]
[1779573257419,35.02,76624.73,0.0,-0.55059,0.00015,29.35543]
[1779573257586,35.02,76629.7,0.0,-0.54983,0.00015,29.36441]
[1779573257728,35.02,76629.7,0.0,-0.54983,0.00015,29.36441]
[1779573259182,35.02,76638.78,0.0,-0.54845,0.00015,29.38054]
[1779573264218,35.02,76643.3,0.0,-0.54776,0.00015,29.38844]
[1779573269254,35.02,76643.46,0.0,-0.54774,0.00015,29.38871]
[1779573274289,35.02,76643.65,0.0,-0.54772,0.00015,29.38599]
[1779573282040,35.02,76643.55,0.0,-0.54773,0.00015,29.38581]
[1779573287380,35.02,76644.25,0.0,-0.54763,0.00015,29.387]
[1779573288173,35.02,76644.25,0.0,-0.54763,0.00015,29.387]
[1779573289395,35.02,76650.59,0.0,-0.54666,0.00015,29.39791]
[1779573294429,35.02,76654.35,0.0,-0.54609,0.00015,29.40431]
[1779573299465,35.01,76656.12,0.0,-0.54582,0.00015,29.40728]
[1779573304500,35.01,76661.71,0.0,-0.54497,0.00015,29.41665]
[1779573309535,35.01,76661.79,0.0,-0.54496,0.00015,29.41678]
[1779573314570,35.01,76660.34,0.0,-0.54518,0.00015,29.41437]
[1779573319606,35.01,76660.64,0.0,-0.54513,0.00015,29.41488]
[1779573324641,35.02,76658.06,0.0,-0.54552,0.00015,29.41057]
[1779573330684,35.02,76658.52,0.0,-0.54545,0.00015,29.41134]
[1779573335876,35.02,76660.45,0.0,-0.54517,0.00015,29.41153]
[1779573338085,35.02,76663.63,0.0,-0.54468,0.00015,29.41681]
[1779573338155,35.02,76663.63,0.0,-0.54468,0.00015,29.41681]
[1779573338455,35.02,76663.63,0.0,-0.54468,0.00015,29.41681]
[1779573338519,35.02,76663.65,0.0,-0.54468,0.00015,29.41684]
[1779573338741,35.02,76671.91,0.0,-0.54342,0.00015,29.43036]
[1779573339768,35.02,76671.91,0.0,-0.54342,0.00015,29.43036]
[1779573341181,35.01,76677.14,0.0,-0.54262,0.00015,29.43876]
[1779573341280,35.01,76678.38,0.0,-0.54243,0.00015,29.44073]
[1779573342212,35.01,76678.38,0.0,-0.54243,0.00015,29.44073]
[1779573342332,35.01,76678.38,0.0,-0.54243,0.00015,29.44073]
[1779573342336,35.01,76678.38,0.0,-0.54243,0.00015,29.44073]
[1779573342409,35.01,76678.38,0.0,-0.54243,0.00015,29.44073]
[1779573342784,35.01,76682.23,0.0,-0.54185,0.00015,29.44681]
[1779573343392,35.01,76682.23,0.0,-0.54185,0.00015,29.44681]
[1779573343538,35.01,76682.23,0.0,-0.54185,0.00015,29.44681]
[1779573343428,35.01,76687.72,0.0,-0.54101,0.00015,29.45538]
[1779573344447,35.01,76687.72,0.0,-0.54101,0.00015,29.45538]
[1779573344536,35.01,76700.01,0.0,-0.53913,0.00015,29.47412]
[1779573345180,35.01,76700.01,0.0,-0.53913,0.00015,29.47412]
[1779573345182,35.01,76700.01,0.0,-0.53913,0.00015,29.47412]
[1779573345501,35.01,76700.01,0.0,-0.53913,0.00015,29.47412]
[1779573346930,35.01,76704.46,0.0,-0.53845,0.00015,29.48074]
[1779573352952,35.01,76706.08,0.0,-0.53821,0.00015,29.48307]
[1779573353337,35.01,76706.08,0.0,-0.53821,0.00015,29.48307]
[1779573353370,35.01,76706.08,0.0,-0.53821,0.00015,29.48307]
[1779573353714,35.0,76706.04,0.0,-0.53822,0.00015,29.48299]
[1779573353754,35.0,76706.04,0.0,-0.53822,0.00015,29.48299]
[1779573353783,35.0,76706.04,0.0,-0.53822,0.00015,29.48299]
[1779573353846,35.0,76699.94,0.0,-0.53915,0.00015,29.47392]
[1779573354634,35.0,76699.94,0.0,-0.53915,0.00015,29.47392]
[1779573359888,35.0,76695.02,0.0,-0.53991,0.00015,29.46645]
[1779573363467,35.0,76695.11,0.0,-0.5399,0.00015,29.46657]
[1779573369522,34.99,76698.06,0.0,-0.53946,0.00015,29.471]
[1779573369568,34.99,76698.06,0.0,-0.53946,0.00015,29.471]
[1779573369855,34.99,76701.82,0.0,-0.53888,0.00015,29.47663]
[1779573373268,34.99,76707.53,0.0,-0.53801,0.00015,29.48506]
[1779573373304,34.99,76707.53,0.0,-0.53801,0.00015,29.48506]
[1779573373566,34.99,76712.96,0.0,-0.53718,0.00015,29.49296]
[1779573376544,34.99,76719.25,0.0,-0.53623,0.00015,29.50192]
[1779573379021,34.99,76725.78,0.0,-0.53523,0.00015,29.51106]
[1779573380788,34.98,76727.4,0.0,-0.53499,0.00015,29.51328]
[1779573386227,34.98,76728.17,0.0,-0.53488,0.00015,29.51429]
[1779573392112,34.97,76723.36,0.0,-0.53563,0.00015,29.50448]
[1779573397515,34.96,76723.38,0.0,-0.53564,0.00015,29.50446]
[1779573397616,34.96,76723.37,0.0,-0.53564,0.00015,29.50442]
[1779573402665,34.95,76723.65,0.0,-0.53561,0.00015,29.50476]
[1779573403189,34.95,76723.35,0.0,-0.53566,0.00015,29.50431]
[1779573405881,34.95,76723.45,0.0,-0.53565,0.00015,29.50442]
[1779573406212,34.95,76722.71,0.0,-0.53576,0.00015,29.50337]
[1779573411247,34.94,76724.9,0.0,-0.53544,0.00015,29.50635]
[1779573412442,34.94,76724.9,0.0,-0.53544,0.00015,29.50635]
[1779573413071,34.93,76724.86,0.0,-0.53545,0.00015,29.50628]
[1779573413261,34.93,76732.6,0.0,-0.53426,0.00015,29.51696]
[1779573416886,34.93,76732.89,0.0,-0.53423,0.00015,29.5173]
[1779573418132,34.93,76734.03,0.0,-0.53405,0.00015,29.51884]
[1779573418413,34.93,76734.03,0.0,-0.53405,0.00015,29.51884]
[1779573424338,34.91,76735.53,0.0,-0.53384,0.00015,29.52077]
[1779573430380,34.91,76734.64,0.0,-0.53399,0.00015,29.51948]
[1779573433906,34.9,76735.3,0.0,-0.53389,0.00015,29.52033]
[1779573434408,34.9,76735.29,0.0,-0.5339,0.00015,29.52031]
[1779573436356,34.9,76735.22,0.0,-0.53391,0.00015,29.5202]
[1779573436704,34.9,76735.22,0.0,-0.53391,0.00015,29.5202]
[1779573436999,34.9,76734.45,0.0,-0.53403,0.00015,29.51915]
[1779573437494,34.89,76710.84,0.0,-0.53765,0.00015,29.48587]
[1779573438722,34.89,76704.63,0.0,-0.53861,0.00015,29.47671]
[1779573439843,34.89,76703.88,0.0,-0.53872,0.00015,29.47559]
[1779573440004,34.89,76703.88,0.0,-0.53872,0.00015,29.47559]
[1779573441663,34.89,76700.32,0.0,-0.53927,0.00015,29.47024]
[1779573446514,34.89,76701.17,0.0,-0.53914,0.00015,29.47148]
[1779573448741,34.89,76706.36,0.0,-0.53835,0.00015,29.4792]
[1779573449585,34.89,76707.36,0.0,-0.5382,0.00015,29.48067]
[1779573449870,34.88,76708.19,0.0,-0.53807,0.00015,29.48188]
[1779573450656,34.88,76708.19,0.0,-0.53807,0.00015,29.48188]
[1779573452675,34.88,76718.4,0.0,-0.53652,0.00015,29.49363]
[1779573458582,34.88,76715.39,0.0,-0.53699,0.00015,29.48924]
[1779573458988,34.88,76715.39,0.0,-0.53699,0.00015,29.48924]
[1779573460596,34.87,76715.21,0.0,-0.53702,0.00015,29.48894]
[1779573465631,34.86,76714.62,0.0,-0.53713,0.00015,29.48798]
[1779573468439,34.86,76709.33,0.0,-0.53795,0.00015,29.48023]
[1779573468652,34.85,76705.16,0.0,-0.53859,0.00015,29.47403]
[1779573473687,34.85,76705.37,0.0,-0.53856,0.00015,29.47431]
[1779573474762,34.85,76705.37,0.0,-0.53856,0.00015,29.47431]
[1779573475701,34.85,76709.9,0.0,-0.53787,0.00015,29.48097]
[1779573480769,34.84,76710.51,0.0,-0.53779,0.00015,29.48178]
[1779573481529,34.84,76709.83,0.0,-0.5379,0.00015,29.48076]
[1779573482556,34.84,76710.55,0.0,-0.53779,0.00015,29.48181]
[1779573482750,34.83,76710.82,0.0,-0.53775,0.00015,29.48218]
[1779573485187,34.83,76710.78,0.0,-0.53776,0.00015,29.4821]
[1779573490806,34.83,76708.29,0.0,-0.53815,0.00015,29.47839]
[1779573495841,34.82,76709.95,0.0,-0.5379,0.00015,29.48079]
[1779573500877,34.82,76709.05,0.0,-0.53804,0.00015,29.47942]
[1779573506925,34.81,76706.91,0.0,-0.53838,0.00015,29.47621]
[1779573511960,34.81,76706.04,0.0,-0.53853,0.00015,29.47184]
[1779573517152,34.81,76706.62,0.0,-0.53844,0.00015,29.47267]
[1779573523037,34.8,76706.48,0.0,-0.53847,0.00015,29.4724]
[1779573528072,34.8,76706.17,0.0,-0.53852,0.00015,29.4719]
[1779573534113,34.79,76706.23,0.0,-0.53852,0.00015,29.47194]
[1779573537778,34.79,76706.18,0.0,-0.53853,0.00015,29.47185]
[1779573538142,34.79,76699.35,0.0,-0.53959,0.00015,29.46156]
[1779573539090,34.79,76699.35,0.0,-0.53959,0.00015,29.46156]
[1779573539127,34.79,76699.35,0.0,-0.53959,0.00015,29.46156]
[1779573539168,34.79,76699.35,0.0,-0.53959,0.00015,29.46156]
[1779573539220,34.79,76699.35,0.0,-0.53959,0.00015,29.46156]
[1779573539225,34.79,76699.35,0.0,-0.53959,0.00015,29.46156]
[1779573539384,34.79,76699.35,0.0,-0.53959,0.00015,29.46156]
[1779573539697,34.79,76699.35,0.0,-0.53959,0.00015,29.46156]
[1779573539780,34.79,76678.13,0.0,-0.54285,0.00015,29.42834]
[1779573540053,34.79,76678.13,0.0,-0.54285,0.00015,29.42834]
[1779573540359,34.79,76678.13,0.0,-0.54285,0.00015,29.42834]
[1779573540367,34.79,76678.13,0.0,-0.54285,0.00015,29.42834]
[1779573540373,34.79,76678.13,0.0,-0.54285,0.00015,29.42834]
[1779573540528,34.79,76678.13,0.0,-0.54285,0.00015,29.42834]
[1779573540530,34.79,76658.85,0.0,-0.54581,0.00015,29.39646]
[1779573541731,34.79,76658.85,0.0,-0.54581,0.00015,29.39646]
[1779573541904,34.78,76662.85,0.0,-0.5452,0.00015,29.40318]
[1779573542171,34.78,76669.75,0.0,-0.54414,0.00015,29.41465]
[1779573543963,34.78,76672.08,0.0,-0.54379,0.00015,29.41846]
[1779573544137,34.78,76672.08,0.0,-0.54379,0.00015,29.41846]
[1779573544291,34.78,76672.08,0.0,-0.54379,0.00015,29.41846]
[1779573544504,34.78,76672.08,0.0,-0.54379,0.00015,29.41846]
[1779573544558,34.78,76672.08,0.0,-0.54379,0.00015,29.41846]
[1779573545092,34.78,76673.5,0.0,-0.54357,0.00015,29.42076]
[1779573545195,34.78,76683.66,0.0,-0.54201,0.00015,29.43711]
[1779573547265,34.78,76685.34,0.0,-0.54175,0.00015,29.43977]
[1779573547316,34.78,76685.34,0.0,-0.54175,0.00015,29.43977]
[1779573548216,34.78,76691.57,0.0,-0.54079,0.00015,29.44952]
[1779573554258,34.78,76692.79,0.0,-0.54061,0.00015,29.4514]
[1779573559293,34.78,76694.93,0.0,-0.54028,0.00015,29.45468]
[1779573564328,34.78,76695.56,0.0,-0.54019,0.00015,29.45562]
[1779573571489,34.77,76696.02,0.0,-0.54012,0.00015,29.45631]
[1779573571777,34.77,76696.02,0.0,-0.54012,0.00015,29.45631]
[1779573571806,34.77,76696.02,0.0,-0.54013,0.00015,29.45326]
[1779573572481,34.77,76696.02,0.0,-0.54013,0.00015,29.45326]
[1779573572526,34.77,76702.87,0.0,-0.53908,0.00015,29.46364]
[1779573577419,34.77,76697.4,0.0,-0.53992,0.00015,29.45531]
[1779573582454,34.76,76701.42,0.0,-0.53931,0.00015,29.46139]
[1779573587115,34.76,76705.06,0.0,-0.53875,0.00015,29.46683]
[1779573587131,34.76,76705.06,0.0,-0.53875,0.00015,29.46683]
[1779573587604,34.76,76708.84,0.0,-0.53817,0.00015,29.47245]
[1779573588497,34.76,76714.26,0.0,-0.53734,0.00015,29.48039]
[1779573593532,34.75,76716.9,0.0,-0.53694,0.00015,29.48416]
[1779573595995,34.75,76717.53,0.0,-0.53685,0.00015,29.48505]
[1779573596032,34.75,76717.53,0.0,-0.53685,0.00015,29.48505]
[1779573596082,34.75,76717.53,0.0,-0.53685,0.00015,29.48505]
[1779573596364,34.75,76717.53,0.0,-0.53685,0.00015,29.48505]
[1779573596553,34.75,76717.93,0.0,-0.53679,0.00015,29.48562]
[1779573601026,34.75,76720.33,0.0,-0.53642,0.00015,29.48902]
[1779573601062,34.75,76720.33,0.0,-0.53642,0.00015,29.48902]
[1779573601362,34.75,76720.21,0.0,-0.53644,0.00015,29.48884]
[1779573601588,34.75,76728.22,0.0,-0.53521,0.00015,29.50015]
[1779573602868,34.75,76728.22,0.0,-0.53521,0.00015,29.50015]
[1779573602595,34.74,76735.4,0.0,-0.53411,0.00015,29.51004]
[1779573603091,34.74,76735.4,0.0,-0.53411,0.00015,29.51004]
[1779573603316,34.74,76735.4,0.0,-0.53411,0.00015,29.51004]
[1779573603914,34.74,76735.4,0.0,-0.53411,0.00015,29.51004]
[1779573603882,34.74,76731.33,0.0,-0.53473,0.00015,29.50445]
[1779573604896,34.74,76729.73,0.0,-0.53498,0.00015,29.50222]
[1779573604936,34.74,76729.73,0.0,-0.53498,0.00015,29.50222]
[1779573605469,34.74,76729.73,0.0,-0.53498,0.00015,29.50222]
[1779573605550,34.74,76729.73,0.0,-0.53498,0.00015,29.50222]
[1779573605665,34.74,76729.73,0.0,-0.53498,0.00015,29.50222]
[1779573605739,34.74,76730.57,0.0,-0.53485,0.00015,29.50337]
[1779573605947,34.74,76730.57,0.0,-0.53485,0.00015,29.50337]
[1779573606917,34.74,76724.57,0.0,-0.53578,0.00015,29.49497]
[1779573608924,34.74,76722.55,0.0,-0.53609,0.00015,29.4921]
[1779573609389,34.74,76721.85,0.0,-0.5362,0.00015,29.49109]
[1779573609657,34.74,76732.6,0.0,-0.53455,0.00015,29.50613]
[1779573610217,34.74,76732.6,0.0,-0.53455,0.00015,29.50613]
[1779573611804,34.73,76735.42,0.0,-0.53412,0.00015,29.50998]
[1779573612229,34.73,76738.04,0.0,-0.53371,0.00015,29.51353]
[1779573612291,34.73,76738.04,0.0,-0.53371,0.00015,29.51353]
[1779573612295,34.73,76738.04,0.0,-0.53371,0.00015,29.51353]
[1779573612299,34.73,76738.04,0.0,-0.53371,0.00015,29.51353]
[1779573613859,34.73,76741.63,0.0,-0.53316,0.00015,29.51835]
[1779573615886,34.73,76741.93,0.0,-0.53312,0.00015,29.51874]
[1779573625771,34.72,76748.35,0.0,-0.53214,0.00015,29.52715]
[1779573630809,34.72,76748.45,0.0,-0.53213,0.00015,29.52725]
[1779573635490,34.71,76749.98,0.0,-0.5319,0.00015,29.52619]
[1779573635788,34.71,76749.98,0.0,-0.5319,0.00015,29.52619]
[1779573635815,34.71,76749.98,0.0,-0.5319,0.00015,29.52619]
[1779573635924,34.71,76749.98,0.0,-0.5319,0.00015,29.52619]
[1779573635843,34.71,76743.75,0.0,-0.53286,0.00015,29.51799]
[1779573639871,34.71,76737.87,0.0,-0.53378,0.00015,29.51006]
[1779573640035,34.71,76737.87,0.0,-0.53378,0.00015,29.51006]
[1779573640877,34.71,76734.23,0.0,-0.53434,0.00015,29.50509]
[1779573643864,34.7,76733.01,0.0,-0.53453,0.00015,29.50339]
[1779573643899,34.7,76733.65,0.0,-0.53444,0.00015,29.50426]
[1779573645492,34.7,76733.24,0.0,-0.5345,0.00015,29.50368]
[1779573645770,34.7,76733.24,0.0,-0.5345,0.00015,29.50368]
[1779573645913,34.7,76739.41,0.0,-0.53355,0.00015,29.51208]
[1779573646920,34.7,76751.63,0.0,-0.53167,0.00015,29.52823]
[1779573648110,34.7,76751.9,0.0,-0.53163,0.00015,29.52857]
[1779573648795,34.7,76751.9,0.0,-0.53163,0.00015,29.52857]
[1779573648934,34.7,76743.81,0.0,-0.53287,0.00015,29.51795]
[1779573649207,34.7,76743.81,0.0,-0.53287,0.00015,29.51795]
[1779573649941,34.7,76738.3,0.0,-0.53373,0.00015,29.51055]
[1779573651297,34.7,76737.63,0.0,-0.53383,0.00015,29.50963]
[1779573652233,34.7,76735.5,0.0,-0.53416,0.00015,29.50672]
[1779573652962,34.69,76728.12,0.0,-0.5353,0.00015,29.4965]
[1779573654976,34.69,76719.46,0.0,-0.53664,0.00015,29.48419]
[1779573660015,34.68,76719.15,0.0,-0.5367,0.00015,29.48366]
[1779573665049,34.67,76725.72,0.0,-0.5357,0.00015,29.49294]
[1779573670087,34.67,76723.16,0.0,-0.53611,0.00015,29.48925]
[1779573675122,34.66,76722.57,0.0,-0.53621,0.00015,29.48834]
[1779573677377,34.66,76722.57,0.0,-0.53621,0.00015,29.48834]
[1779573678361,34.66,76722.74,0.0,-0.53619,0.00015,29.48855]
[1779573678462,34.65,76733.38,0.0,-0.53454,0.00015,29.50346]
[1779573680157,34.65,76738.91,0.0,-0.53369,0.00015,29.511]
[1779573682105,34.65,76738.66,0.0,-0.53373,0.00015,29.51065]
[1779573682122,34.65,76738.66,0.0,-0.53373,0.00015,29.51065]
[1779573691016,34.64,76741.55,0.0,-0.5333,0.00015,29.51449]
[1779573691018,34.64,76741.55,0.0,-0.5333,0.00015,29.51449]
[1779573693248,34.64,76750.66,0.0,-0.5319,0.00015,29.52349]
[1779573697760,34.64,76749.93,0.0,-0.53201,0.00015,29.52252]
[1779573703317,34.63,76751.62,0.0,-0.53176,0.00015,29.52468]
[1779573708392,34.63,76750.3,0.0,-0.53197,0.00015,29.52294]
[1779573708407,34.63,76750.3,0.0,-0.53197,0.00015,29.52294]
[1779573709806,34.63,76749.51,0.0,-0.53209,0.00015,29.5219]
[1779573715402,34.62,76743.5,0.0,-0.53303,0.00015,29.51391]
[1779573721445,34.62,76743.8,0.0,-0.53299,0.00015,29.51426]
[1779573724007,34.62,76744.02,0.0,-0.53295,0.00015,29.51454]
[1779573724052,34.62,76744.02,0.0,-0.53295,0.00015,29.51454]
[1779573724466,34.62,76750.07,0.0,-0.53202,0.00015,29.52252]
[1779573727466,34.61,76754.97,0.0,-0.53126,0.00015,29.52887]
[1779573727993,34.61,76754.97,0.0,-0.53126,0.00015,29.52887]
[1779573729655,34.61,76748.99,0.0,-0.53219,0.00015,29.52108]
[1779573735543,34.61,76747.02,0.0,-0.5325,0.00015,29.51844]
[1779573739484,34.6,76747.35,0.0,-0.53246,0.00015,29.51886]
[1779573741455,34.6,76752.11,0.0,-0.53172,0.00015,29.52508]
[1779573742637,34.6,76754.83,0.0,-0.5313,0.00015,29.52859]
[1779573745123,34.6,76753.54,0.0,-0.5315,0.00015,29.52691]
[1779573747212,34.6,76746.59,0.0,-0.53258,0.00015,29.5178]
[1779573752661,34.59,76746.52,0.0,-0.53261,0.00015,29.51464]
[1779573756642,34.59,76746.83,0.0,-0.53256,0.00015,29.51503]
[1779573758451,34.59,76747.3,0.0,-0.53249,0.00015,29.51563]
[1779573758475,34.59,76747.3,0.0,-0.53249,0.00015,29.51563]
[1779573758500,34.59,76747.3,0.0,-0.53249,0.00015,29.51563]
[1779573760251,34.59,76754.96,0.0,-0.53131,0.00015,29.52561]
[1779573760393,34.59,76754.96,0.0,-0.53131,0.00015,29.52561]
[1779573760397,34.59,76754.96,0.0,-0.53131,0.00015,29.52561]
[1779573760979,34.59,76754.96,0.0,-0.53131,0.00015,29.52561]
[1779573760992,34.59,76754.96,0.0,-0.53131,0.00015,29.52561]
[1779573761376,34.59,76752.86,0.0,-0.53163,0.00015,29.5229]
[1779573761670,34.59,76752.86,0.0,-0.53163,0.00015,29.5229]
[1779573764036,34.58,76748.97,0.0,-0.53224,0.00015,29.51781]
[1779573764082,34.58,76748.97,0.0,-0.53224,0.00015,29.51781]
[1779573764115,34.58,76748.97,0.0,-0.53224,0.00015,29.51781]
[1779573764179,34.58,76750.43,0.0,-0.53201,0.00015,29.51971]
[1779573764921,34.58,76764.51,0.0,-0.52983,0.00015,29.5377]
[1779573765753,34.58,76768.48,0.0,-0.52921,0.00015,29.54261]
[1779573770788,34.59,76766.94,0.0,-0.52945,0.00015,29.54072]
[1779573771933,34.59,76766.94,0.0,-0.52945,0.00015,29.54072]
[1779573773238,34.59,76775.62,0.0,-0.52811,0.00015,29.55127]
[1779573774742,34.59,76775.44,0.0,-0.52813,0.00015,29.55106]
[1779573775499,34.59,76777.04,0.0,-0.52789,0.00015,29.55297]
[1779573775587,34.59,76777.04,0.0,-0.52789,0.00015,29.55297]
[1779573780858,34.59,76772.15,0.0,-0.52864,0.00015,29.54711]
[1779573781475,34.59,76772.15,0.0,-0.52864,0.00015,29.54711]
[1779573781544,34.59,76772.15,0.0,-0.52864,0.00015,29.54711]
[1779573782750,34.59,76770.28,0.0,-0.52893,0.00015,29.54484]
[1779573782962,34.59,76764.48,0.0,-0.52983,0.00015,29.53768]
[1779573784872,34.59,76769.31,0.0,-0.52908,0.00015,29.54365]
[1779573787103,34.59,76770.6,0.0,-0.52888,0.00015,29.54523]
[1779573788106,34.59,76772.81,0.0,-0.52854,0.00015,29.54792]
[1779573792677,34.59,76773.57,0.0,-0.52842,0.00015,29.54884]
[1779573792796,34.59,76773.57,0.0,-0.52842,0.00015,29.54884]
[1779573796282,34.59,76780.79,0.0,-0.5273,0.00015,29.55743]
[1779573796974,34.59,76786.66,0.0,-0.52639,0.00015,29.56423]
[1779573798165,34.59,76784.98,0.0,-0.52665,0.00015,29.56229]
[1779573798985,34.59,76786.72,0.0,-0.52638,0.00015,29.56429]
[1779573803449,34.59,76782.41,0.0,-0.52705,0.00015,29.5593]
[1779573804020,34.59,76781.0,0.0,-0.52727,0.00015,29.55765]
[1779573810062,34.58,76778.12,0.0,-0.52773,0.00015,29.55421]
[1779573815097,34.57,76779.39,0.0,-0.52754,0.00016,29.55264]
[1779573820132,34.57,76778.82,0.0,-0.52764,0.00016,29.55193]
[1779573821139,34.57,76785.96,0.0,-0.52653,0.00016,29.56026]
[1779573823127,34.56,76784.77,0.0,-0.52672,0.00016,29.55888]
[1779573823153,34.56,76783.62,0.0,-0.5269,0.00016,29.55754]
[1779573825572,34.56,76781.27,0.0,-0.52726,0.00016,29.5548]
[1779573826174,34.56,76780.41,0.0,-0.5274,0.00016,29.55379]
[1779573827365,34.56,76780.41,0.0,-0.5274,0.00016,29.55379]
[1779573827742,34.56,76780.41,0.0,-0.5274,0.00016,29.55379]
[1779573830746,34.56,76786.47,0.0,-0.52646,0.00016,29.56081]
[1779573831585,34.56,76786.47,0.0,-0.52646,0.00016,29.56081]
[1779573831675,34.56,76790.85,0.0,-0.52578,0.00016,29.5658]
[1779573833480,34.56,76792.32,0.0,-0.52555,0.00016,29.56745]
[1779573833985,34.56,76792.32,0.0,-0.52555,0.00016,29.56745]
[1779573839268,34.55,76784.89,0.0,-0.52671,0.00016,29.55896]
[1779573841141,34.55,76784.89,0.0,-0.52671,0.00016,29.55896]
[1779573841758,34.55,76784.85,0.0,-0.52672,0.00016,29.55892]
[1779573847223,34.55,76787.18,0.0,-0.52636,0.00016,29.5616]
[1779573847326,34.55,76788.87,0.0,-0.52609,0.00016,29.56353]
[1779573848981,34.55,76788.87,0.0,-0.52609,0.00016,29.56353]
[1779573849094,34.55,76788.87,0.0,-0.52609,0.00016,29.56353]
[1779573849195,34.55,76791.99,0.0,-0.52561,0.00016,29.56705]
[1779573849276,34.55,76791.99,0.0,-0.52561,0.00016,29.56705]
[1779573849331,34.55,76791.99,0.0,-0.52561,0.00016,29.56705]
[1779573849471,34.55,76791.99,0.0,-0.52561,0.00016,29.56705]
[1779573849715,34.55,76791.99,0.0,-0.52561,0.00016,29.56705]
[1779573850264,34.55,76796.6,0.0,-0.5249,0.00016,29.57219]
[1779573851319,34.55,76795.31,0.0,-0.5251,0.00016,29.57076]
[1779573851355,34.55,76795.06,0.0,-0.52514,0.00016,29.57049]
[1779573852765,34.55,76795.06,0.0,-0.52514,0.00016,29.57049]
[1779573852866,34.55,76792.05,0.0,-0.5256,0.00016,29.56711]
[1779573858403,34.55,76791.58,0.0,-0.52568,0.00016,29.56658]
[1779573859570,34.55,76791.58,0.0,-0.52568,0.00016,29.56658]
[1779573859655,34.55,76788.61,0.0,-0.52614,0.00016,29.56321]
[1779573865452,34.55,76792.87,0.0,-0.52548,0.00016,29.568]
[1779573869480,34.54,76786.66,0.0,-0.52645,0.00016,29.56093]
[1779573874721,34.54,76782.62,0.0,-0.52709,0.00016,29.5532]
[1779573874746,34.54,76782.62,0.0,-0.52709,0.00016,29.5532]
[1779573875561,34.54,76782.62,0.0,-0.52709,0.00016,29.5532]
[1779573876071,34.54,76782.62,0.0,-0.52709,0.00016,29.5532]
[1779573878625,34.54,76781.61,0.0,-0.52725,0.00016,29.552]
[1779573879049,34.54,76783.59,0.0,-0.52694,0.00016,29.55432]
[1779573879928,34.53,76791.94,0.0,-0.52564,0.00016,29.56388]
[1779573885595,34.53,76788.75,0.0,-0.52614,0.00016,29.56024]
[1779573890629,34.53,76790.12,0.0,-0.52593,0.00016,29.56178]
[1779573897679,34.52,76792.16,0.0,-0.52562,0.00016,29.56406]
[1779573901292,34.52,76790.77,0.0,-0.52584,0.00016,29.56247]
[1779573901715,34.52,76790.77,0.0,-0.52584,0.00016,29.56247]
[1779573901752,34.52,76785.25,0.0,-0.5267,0.00016,29.55615]
[1779573902686,34.52,76785.25,0.0,-0.5267,0.00016,29.55615]
[1779573903091,34.52,76785.25,0.0,-0.5267,0.00016,29.55615]
[1779573903157,34.52,76779.06,0.0,-0.52766,0.00016,29.5489]
[1779573903721,34.52,76769.64,0.0,-0.52912,0.00016,29.53754]
[1779573904745,34.52,76769.64,0.0,-0.52912,0.00016,29.53754]
[1779573906332,34.52,76772.28,0.0,-0.52872,0.00016,29.54076]
[1779573911209,34.52,76764.19,0.0,-0.52997,0.00016,29.53077]
[1779573912296,34.52,76763.6,0.0,-0.53007,0.00016,29.53003]
[1779573913066,34.52,76763.6,0.0,-0.53007,0.00016,29.53003]
[1779573914141,34.52,76761.04,0.0,-0.53046,0.00016,29.52681]
[1779573914146,34.52,76761.04,0.0,-0.53046,0.00016,29.52681]
[1779573914193,34.52,76761.04,0.0,-0.53046,0.00016,29.52681]
[1779573915807,34.52,76749.18,0.0,-0.5323,0.00016,29.51148]
[1779573916300,34.52,76749.18,0.0,-0.5323,0.00016,29.51148]
[1779573918317,34.52,76745.83,0.0,-0.53282,0.00016,29.50703]
[1779573918331,34.52,76745.83,0.0,-0.53282,0.00016,29.50703]
[1779573927147,34.51,76743.82,0.0,-0.53314,0.00016,29.5043]
[1779573934939,34.5,76744.52,0.0,-0.53305,0.00016,29.50216]
[1779573935564,34.5,76744.52,0.0,-0.53305,0.00016,29.50216]
[1779573935581,34.5,76744.52,0.0,-0.53305,0.00016,29.50216]
[1779573935667,34.5,76744.52,0.0,-0.53305,0.00016,29.50216]
[1779573935715,34.5,76744.52,0.0,-0.53305,0.00016,29.50216]
[1779573936953,34.5,76731.97,0.0,-0.535,0.00016,29.48498]
[1779573941877,34.5,76731.23,0.0,-0.53512,0.00016,29.48393]
[1779573941988,34.5,76729.35,0.0,-0.53541,0.00016,29.48128]
[1779573942995,34.5,76722.61,0.0,-0.53646,0.00016,29.47168]
[1779573947917,34.5,76717.3,0.0,-0.53729,0.00016,29.46395]
[1779573949038,34.49,76729.51,0.0,-0.53539,0.00016,29.48144]
[1779573953386,34.49,76728.47,0.0,-0.53556,0.00016,29.47994]
[1779573956251,34.49,76719.45,0.0,-0.53696,0.00016,29.46699]
[1779573956257,34.49,76719.45,0.0,-0.53696,0.00016,29.46699]
[1779573957092,34.49,76720.94,0.0,-0.53674,0.00016,29.46914]
[1779573962134,34.48,76722.02,0.0,-0.53657,0.00016,29.47069]
[1779573962138,34.48,76722.11,0.0,-0.53656,0.00016,29.47082]
[1779573963135,34.48,76714.61,0.0,-0.53772,0.00016,29.45987]
[1779573964460,34.48,76714.21,0.0,-0.53778,0.00016,29.45927]
[1779573965149,34.48,76714.17,0.0,-0.53779,0.00016,29.45921]
[1779573967995,34.48,76713.36,0.0,-0.53792,0.00016,29.45802]
[1779573968021,34.48,76713.36,0.0,-0.53792,0.00016,29.45802]
[1779573968170,34.48,76706.38,0.0,-0.539,0.00016,29.44757]
[1779573973205,34.48,76703.25,0.0,-0.53949,0.00016,29.44283]
[1779573975286,34.48,76703.02,0.0,-0.53952,0.00016,29.44248]
[1779573975782,34.48,76702.12,0.0,-0.53966,0.00016,29.4411]
[1779573975806,34.48,76702.12,0.0,-0.53966,0.00016,29.4411]
[1779573975826,34.48,76702.12,0.0,-0.53966,0.00016,29.4411]
[1779573975827,34.48,76702.12,0.0,-0.53966,0.00016,29.4411]
[1779573975871,34.48,76702.12,0.0,-0.53966,0.00016,29.4411]
[1779573975980,34.48,76702.12,0.0,-0.53966,0.00016,29.4411]
[1779573976131,34.48,76702.12,0.0,-0.53966,0.00016,29.4411]
[1779573976260,34.48,76702.12,0.0,-0.53966,0.00016,29.4411]
[1779573976284,34.48,76687.32,0.0,-0.54196,0.00016,29.41795]
[1779573976439,34.48,76687.32,0.0,-0.54196,0.00016,29.41795]
[1779573976561,34.48,76687.32,0.0,-0.54196,0.00016,29.41795]
[1779573976690,34.48,76687.32,0.0,-0.54196,0.00016,29.41795]
[1779573977254,34.48,76694.82,0.0,-0.5408,0.00016,29.4298]
[1779573982289,34.48,76691.78,0.0,-0.54127,0.00016,29.42505]
[1779573982348,34.48,76691.78,0.0,-0.54127,0.00016,29.42505]
[1779573987352,34.49,76698.56,0.0,-0.54021,0.00016,29.43567]
[1779573989186,34.49,76698.37,0.0,-0.54024,0.00016,29.43538]
[1779573994026,34.49,76697.36,0.0,-0.5404,0.00016,29.43079]
[1779573995380,34.49,76703.06,0.0,-0.53951,0.00016,29.43957]
[1779574000415,34.49,76706.66,0.0,-0.53895,0.00016,29.44505]
[1779574002593,34.49,76706.66,0.0,-0.53895,0.00016,29.44505]
[1779574002717,34.49,76706.66,0.0,-0.53895,0.00016,29.44505]
[1779574006224,34.49,76711.99,0.0,-0.53812,0.00016,29.45304]
[1779574006323,34.49,76711.06,0.0,-0.53827,0.00016,29.45165]
[1779574007126,34.49,76711.06,0.0,-0.53827,0.00016,29.45165]
[1779574007173,34.49,76710.83,0.0,-0.5383,0.00016,29.45131]
[1779574009548,34.49,76710.11,0.0,-0.53841,0.00016,29.45023]
[1779574009630,34.49,76710.76,0.0,-0.53831,0.00016,29.4512]
[1779574010489,34.49,76717.57,0.0,-0.53726,0.00016,29.46126]
[1779574013009,34.49,76718.36,0.0,-0.53713,0.00016,29.46241]
[1779574013109,34.49,76717.74,0.0,-0.53723,0.00016,29.4615]
[1779574014102,34.49,76717.74,0.0,-0.53723,0.00016,29.4615]
[1779574015851,34.49,76722.76,0.0,-0.53645,0.00016,29.46877]
[1779574021570,34.49,76730.85,0.0,-0.5352,0.00016,29.48023]
[1779574024146,34.49,76732.12,0.0,-0.535,0.00016,29.482]
[1779574024199,34.49,76732.12,0.0,-0.535,0.00016,29.482]
[1779574024206,34.48,76732.44,0.0,-0.53496,0.00016,29.48243]
[1779574025624,34.48,76729.84,0.0,-0.53536,0.00016,29.47879]
[1779574026136,34.48,76729.84,0.0,-0.53536,0.00016,29.47879]
[1779574026177,34.48,76729.84,0.0,-0.53536,0.00016,29.47879]
[1779574026202,34.48,76726.75,0.0,-0.53584,0.00016,29.47441]
[1779574026513,34.48,76726.75,0.0,-0.53584,0.00016,29.47441]
[1779574026605,34.48,76719.42,0.0,-0.53698,0.00016,29.46387]
[1779574031640,34.48,76715.93,0.0,-0.53752,0.00016,29.45876]
[1779574036675,34.48,76716.13,0.0,-0.53749,0.00016,29.45905]
[1779574039757,34.48,76714.22,0.0,-0.53779,0.00016,29.45623]
[1779574039803,34.48,76708.31,0.0,-0.53871,0.00016,29.44742]
[1779574040545,34.48,76708.31,0.0,-0.53871,0.00016,29.44742]
[1779574040598,34.48,76708.31,0.0,-0.53871,0.00016,29.44742]
[1779574041069,34.48,76708.31,0.0,-0.53871,0.00016,29.44742]
[1779574041076,34.48,76709.15,0.0,-0.53858,0.00016,29.44869]
[1779574045938,34.48,76708.96,0.0,-0.5386,0.00016,29.44844]
[1779574047439,34.49,76706.99,0.0,-0.53891,0.00016,29.44549]
[1779574047485,34.49,76706.99,0.0,-0.53891,0.00016,29.44549]
[1779574047510,34.49,76706.99,0.0,-0.53891,0.00016,29.44549]
[1779574052793,34.49,76715.26,0.0,-0.53763,0.00016,29.45478]
[1779574057828,34.48,76714.57,0.0,-0.53774,0.00016,29.45376]
[1779574061372,34.48,76712.17,0.0,-0.53811,0.00016,29.4502]
[1779574061509,34.48,76712.44,0.0,-0.53807,0.00016,29.4506]
[1779574061545,34.48,76712.44,0.0,-0.53807,0.00016,29.4506]
[1779574061646,34.48,76712.44,0.0,-0.53807,0.00016,29.4506]
[1779574067124,34.48,76709.19,0.0,-0.53857,0.00016,29.44575]
[1779574067142,34.48,76709.19,0.0,-0.53857,0.00016,29.44575]
[1779574067219,34.48,76709.19,0.0,-0.53857,0.00016,29.44575]
[1779574067230,34.48,76708.98,0.0,-0.53861,0.00016,29.44544]
[1779574068633,34.48,76713.85,0.0,-0.53785,0.00016,29.45269]
[1779574068905,34.48,76716.03,0.0,-0.53751,0.00016,29.4559]
[1779574073946,34.48,76716.91,0.0,-0.53737,0.00016,29.45718]
[1779574078981,34.48,76714.0,0.0,-0.53783,0.00016,29.45289]
[1779574081068,34.48,76711.01,0.0,-0.53829,0.00016,29.44845]
[1779574087037,34.48,76708.48,0.0,-0.53868,0.00016,29.44467]
[1779574089075,34.48,76708.36,0.0,-0.5387,0.00016,29.44449]
[1779574094278,34.48,76706.13,0.0,-0.53905,0.00016,29.44114]
[1779574095095,34.48,76699.02,0.0,-0.54015,0.00016,29.43027]
[1779574095978,34.48,76699.02,0.0,-0.54015,0.00016,29.43027]
[1779574101137,34.48,76700.2,0.0,-0.53997,0.00016,29.4321]
[1779574106162,34.48,76701.38,0.0,-0.53978,0.00016,29.43391]
[1779574112213,34.48,76702.04,0.0,-0.53969,0.00016,29.43189]
[1779574117249,34.48,76701.65,0.0,-0.53975,0.00016,29.4313]
[1779574119973,34.48,76701.3,0.0,-0.5398,0.00016,29.43076]
[1779574122284,34.49,76690.5,0.0,-0.54148,0.00016,29.41394]
[1779574122804,34.49,76690.5,0.0,-0.54148,0.00016,29.41394]
[1779574123291,34.49,76680.47,0.0,-0.54303,0.00016,29.39785]
[1779574126842,34.49,76678.81,0.0,-0.54329,0.00016,29.39516]
[1779574127964,34.49,76677.16,0.0,-0.54355,0.00016,29.39246]
[1779574128725,34.49,76677.06,0.0,-0.54356,0.00016,29.3923]
[1779574128747,34.49,76677.06,0.0,-0.54356,0.00016,29.3923]
[1779574130960,34.49,76676.68,0.0,-0.54362,0.00016,29.3917]
[1779574131134,34.49,76676.68,0.0,-0.54362,0.00016,29.3917]
[1779574131408,34.49,76676.68,0.0,-0.54362,0.00016,29.3917]
[1779574131437,34.49,76667.66,0.0,-0.54501,0.00016,29.37671]
[1779574134335,34.49,76663.53,0.0,-0.54566,0.00016,29.3697]
[1779574135195,34.49,76661.68,0.0,-0.54595,0.00016,29.36653]
[1779574135202,34.49,76661.68,0.0,-0.54595,0.00016,29.36653]
[1779574135284,34.49,76661.68,0.0,-0.54595,0.00016,29.36653]
[1779574135295,34.49,76661.68,0.0,-0.54595,0.00016,29.36653]
[1779574135829,34.49,76663.37,0.0,-0.54569,0.00016,29.36939]
[1779574136349,34.49,76663.37,0.0,-0.54569,0.00016,29.36939]
[1779574136389,34.48,76675.95,0.0,-0.54374,0.00016,29.39044]
[1779574136675,34.48,76675.95,0.0,-0.54374,0.00016,29.39044]
[1779574142000,34.49,76675.64,0.0,-0.54378,0.00016,29.38997]
[1779574147465,34.49,76670.7,0.0,-0.54454,0.00016,29.38184]
[1779574151333,34.49,76669.99,0.0,-0.54464,0.00016,29.38069]
[1779574152028,34.5,76669.76,0.0,-0.54468,0.00016,29.38032]
[1779574152144,34.5,76669.76,0.0,-0.54468,0.00016,29.38032]
[1779574153115,34.5,76669.16,0.0,-0.54477,0.00016,29.37932]
[1779574153121,34.5,76669.16,0.0,-0.54477,0.00016,29.37932]
[1779574154962,34.5,76671.19,0.0,-0.54446,0.00016,29.38271]
[1779574156072,34.5,76671.19,0.0,-0.54446,0.00016,29.38271]
[1779574164405,34.5,76671.37,0.0,-0.54443,0.00016,29.383]
[1779574164464,34.5,76671.37,0.0,-0.54443,0.00016,29.383]
[1779574164498,34.49,76670.67,0.0,-0.54455,0.00016,29.38177]
[1779574166058,34.49,76668.43,0.0,-0.54489,0.00016,29.37802]
[1779574166182,34.49,76668.43,0.0,-0.54489,0.00016,29.37802]
[1779574166404,34.49,76668.43,0.0,-0.54489,0.00016,29.37802]
[1779574168801,34.49,76662.7,0.0,-0.54578,0.00016,29.3683]
[1779574168822,34.49,76662.7,0.0,-0.54578,0.00016,29.3683]
[1779574168867,34.49,76662.46,0.0,-0.54582,0.00016,29.36788]
[1779574170628,34.49,76670.04,0.0,-0.54465,0.00016,29.38066]
[1779574176564,34.48,76670.51,0.0,-0.54459,0.00016,29.37837]
[1779574176788,34.48,76670.51,0.0,-0.54459,0.00016,29.37837]
[1779574176808,34.48,76670.51,0.0,-0.54459,0.00016,29.37837]
[1779574176882,34.48,76669.25,0.0,-0.54479,0.00016,29.37624]
[1779574181095,34.48,76665.23,0.0,-0.54541,0.00016,29.36943]
[1779574181597,34.48,76663.23,0.0,-0.54573,0.00016,29.36601]
[1779574181705,34.48,76663.58,0.0,-0.54567,0.00016,29.36661]
[1779574182826,34.48,76663.58,0.0,-0.54567,0.00016,29.36661]
[1779574182898,34.48,76661.69,0.0,-0.54596,0.00016,29.36338]
[1779574185503,34.48,76661.69,0.0,-0.54596,0.00016,29.36338]
[1779574185733,34.48,76661.34,0.0,-0.54602,0.00016,29.36274]
[1779574186926,34.48,76661.34,0.0,-0.54602,0.00016,29.36274]
[1779574187027,34.48,76661.33,0.0,-0.54603,0.00016,29.36273]
[1779574193790,34.47,76654.12,0.0,-0.54715,0.00016,29.35024]
[1779574198931,34.47,76652.47,0.0,-0.54741,0.00016,29.34731]
[1779574199002,34.47,76651.35,0.0,-0.54758,0.00016,29.34534]
[1779574199998,34.47,76651.35,0.0,-0.54758,0.00016,29.34534]
[1779574202876,34.47,76649.15,0.0,-0.54793,0.00016,29.34143]
[1779574203261,34.47,76649.15,0.0,-0.54793,0.00016,29.34143]
[1779574208512,34.47,76645.51,0.0,-0.5485,0.00016,29.33493]
[1779574208707,34.47,76644.25,0.0,-0.54869,0.00016,29.33267]
[1779574208838,34.47,76644.25,0.0,-0.54869,0.00016,29.33267]
[1779574213031,34.47,76639.07,0.0,-0.54949,0.00016,29.32337]
[1779574219973,34.47,76634.7,0.0,-0.55016,0.00016,29.31553]
[1779574220598,34.47,76634.7,0.0,-0.55016,0.00016,29.31553]
[1779574221385,34.47,76634.7,0.0,-0.55016,0.00016,29.31553]
[1779574221394,34.47,76634.7,0.0,-0.55016,0.00016,29.31553]
[1779574226960,34.48,76635.0,0.0,-0.5501,0.00015,29.31616]
[1779574227025,34.48,76635.0,0.0,-0.5501,0.00015,29.31616]
[1779574227353,34.48,76635.0,0.0,-0.5501,0.00015,29.31616]
[1779574227454,34.48,76635.72,0.0,-0.54999,0.00015,29.31748]
[1779574228029,34.48,76642.23,0.0,-0.54898,0.00016,29.32927]
[1779574230987,34.48,76642.54,0.0,-0.54894,0.00016,29.32981]
[1779574234062,34.48,76643.43,0.0,-0.54881,0.00016,29.32834]
[1779574234277,34.48,76643.43,0.0,-0.54881,0.00016,29.32834]
[1779574234379,34.48,76643.43,0.0,-0.54881,0.00016,29.32832]
[1779574240121,34.47,76643.57,0.0,-0.54879,0.00016,29.32853]
[1779574245155,34.47,76642.63,0.0,-0.54894,0.00016,29.32681]
[1779574251198,34.47,76643.0,0.0,-0.54889,0.00016,29.32743]
[1779574253991,34.47,76642.54,0.0,-0.54896,0.00016,29.32658]
[1779574259254,34.46,76640.04,0.0,-0.54935,0.00016,29.32203]
[1779574264290,34.46,76634.14,0.0,-0.55027,0.00016,29.31125]
[1779574269325,34.45,76633.16,0.0,-0.55045,0.00016,29.30925]
[1779574274360,34.44,76632.44,0.0,-0.55058,0.00016,29.30773]
[1779574279395,34.43,76628.85,0.0,-0.55114,0.00016,29.30101]
[1779574284430,34.43,76627.31,0.0,-0.55138,0.00016,29.29813]
[1779574286481,34.43,76627.27,0.0,-0.55139,0.00016,29.29806]
[1779574286483,34.43,76627.27,0.0,-0.55139,0.00016,29.29806]
[1779574286509,34.43,76627.27,0.0,-0.55139,0.00016,29.29806]
[1779574288629,34.43,76622.57,0.0,-0.55212,0.00016,29.28925]
[1779574294551,34.44,76626.19,0.0,-0.55156,0.00016,29.29309]
[1779574295185,34.44,76626.34,0.0,-0.55153,0.00016,29.29337]
[1779574295220,34.44,76626.34,0.0,-0.55153,0.00016,29.29337]
[1779574300930,34.44,76622.08,0.0,-0.55218,0.00016,29.28544]
[1779574307591,34.44,76615.88,0.0,-0.55315,0.00016,29.27358]
[1779574310285,34.44,76616.97,0.0,-0.55298,0.00016,29.27566]
[1779574310611,34.44,76623.33,0.0,-0.552,0.00016,29.28773]
[1779574310886,34.44,76623.33,0.0,-0.552,0.00016,29.28773]
[1779574316654,34.44,76628.2,0.0,-0.55125,0.00016,29.29681]
[1779574321690,34.44,76627.82,0.0,-0.55131,0.00016,29.29607]
[1779574326725,34.43,76627.77,0.0,-0.55132,0.00016,29.29593]
[1779574335789,34.43,76628.14,0.0,-0.55127,0.00016,29.29657]
[1779574340824,34.43,76626.56,0.0,-0.55151,0.00016,29.29363]
[1779574345859,34.43,76626.81,0.0,-0.55147,0.00016,29.2941]
[1779574349369,34.43,76625.64,0.0,-0.55166,0.00016,29.29191]
[1779574349377,34.43,76625.64,0.0,-0.55166,0.00016,29.29191]
[1779574349887,34.43,76620.18,0.0,-0.5525,0.00016,29.28162]
[1779574350894,34.43,76614.87,0.0,-0.55333,0.00016,29.27147]
[1779574355929,34.43,76614.59,0.0,-0.55338,0.00016,29.26787]
[1779574361591,34.43,76614.54,0.0,-0.55339,0.00016,29.26777]
[1779574365571,34.43,76615.2,0.0,-0.55328,0.00016,29.26903]
[1779574365664,34.43,76615.2,0.0,-0.55328,0.00016,29.26903]
[1779574371036,34.43,76610.79,0.0,-0.55397,0.00016,29.26053]
[1779574372769,34.43,76607.64,0.0,-0.55446,0.00016,29.2544]
[1779574373017,34.43,76607.64,0.0,-0.55446,0.00016,29.2544]
[1779574374058,34.43,76595.93,0.0,-0.55627,0.00016,29.2312]
[1779574375209,34.43,76595.93,0.0,-0.55627,0.00016,29.2312]
[1779574376072,34.43,76602.51,0.0,-0.55526,0.00016,29.24423]
[1779574377476,34.43,76602.51,0.0,-0.55526,0.00016,29.24423]
[1779574377553,34.43,76602.51,0.0,-0.55526,0.00016,29.24423]
[1779574377599,34.43,76602.51,0.0,-0.55526,0.00016,29.24423]
[1779574377814,34.43,76601.91,0.0,-0.55535,0.00016,29.24302]
[1779574380469,34.42,76600.56,0.0,-0.55556,0.00016,29.24034]
[1779574382413,34.42,76600.88,0.0,-0.55552,0.00016,29.24096]
[1779574382425,34.42,76600.88,0.0,-0.55552,0.00016,29.24096]
[1779574384172,34.42,76607.05,0.0,-0.55456,0.00016,29.25309]
[1779574389207,34.42,76610.77,0.0,-0.55399,0.00016,29.26034]
[1779574392945,34.42,76610.48,0.0,-0.55403,0.00016,29.25978]
[1779574398270,34.42,76614.98,0.0,-0.55333,0.00016,29.26847]
[1779574399910,34.42,76615.18,0.0,-0.5533,0.00016,29.26885]
[1779574405319,34.42,76611.58,0.0,-0.55386,0.00016,29.2619]
[1779574410354,34.42,76612.33,0.0,-0.55374,0.00016,29.26336]
[1779574415391,34.42,76613.85,0.0,-0.55351,0.00016,29.26325]
[1779574416117,34.42,76613.85,0.0,-0.55351,0.00016,29.26325]
[1779574419076,34.42,76614.48,0.0,-0.55342,0.00016,29.26447]
[1779574424454,34.42,76612.83,0.0,-0.55367,0.00016,29.2613]
[1779574428280,34.42,76612.83,0.0,-0.55367,0.00016,29.2613]
[1779574433517,34.42,76615.4,0.0,-0.55327,0.00016,29.26626]
[1779574434343,34.42,76615.4,0.0,-0.55327,0.00016,29.26626]
[1779574435332,34.42,76615.74,0.0,-0.55322,0.00016,29.26692]
[1779574441574,34.42,76615.81,0.0,-0.55321,0.00016,29.26706]
[1779574446452,34.42,76615.24,0.0,-0.55329,0.00016,29.26597]
[1779574451289,34.43,76614.19,0.0,-0.55346,0.00016,29.26396]
[1779574454008,34.43,76608.48,0.0,-0.55434,0.00016,29.2529]
[1779574458788,34.43,76609.56,0.0,-0.55417,0.00016,29.25502]
[1779574464709,34.43,76609.41,0.0,-0.55419,0.00016,29.25475]
[1779574464760,34.43,76609.41,0.0,-0.55419,0.00016,29.25475]
[1779574464823,34.43,76609.41,0.0,-0.55419,0.00016,29.25475]
[1779574464865,34.43,76609.41,0.0,-0.55419,0.00016,29.25475]
[1779574464990,34.43,76609.41,0.0,-0.55419,0.00016,29.25475]
[1779574465122,34.43,76609.41,0.0,-0.55419,0.00016,29.25475]
[1779574465314,34.43,76609.41,0.0,-0.55419,0.00016,29.25475]
[1779574465552,34.43,76609.41,0.0,-0.55419,0.00016,29.25475]
[1779574465772,34.43,76609.41,0.0,-0.55419,0.00016,29.25475]
[1779574465784,34.43,76609.41,0.0,-0.55419,0.00016,29.25475]
[1779574465745,34.43,76584.19,0.0,-0.5581,0.00015,29.20427]
[1779574465912,34.43,76584.19,0.0,-0.5581,0.00015,29.20427]
[1779574466735,34.43,76584.19,0.0,-0.5581,0.00015,29.20427]
[1779574466815,34.43,76584.19,0.0,-0.5581,0.00015,29.20427]
[1779574466836,34.43,76582.71,0.0,-0.55833,0.00015,29.2012]
[1779574466919,34.43,76582.71,0.0,-0.55833,0.00015,29.2012]
[1779574467790,34.43,76582.71,0.0,-0.55833,0.00015,29.2012]
[1779574471711,34.42,76583.42,0.0,-0.55823,0.00015,29.2026]
[1779574471787,34.42,76583.5,0.0,-0.55823,0.00015,29.19969]
[1779574475186,34.42,76583.37,0.0,-0.55825,0.00015,29.19937]
[1779574480850,34.42,76586.39,0.0,-0.55779,0.00016,29.20547]
[1779574481436,34.42,76586.39,0.0,-0.55779,0.00016,29.20547]
[1779574483873,34.41,76576.75,0.0,-0.55929,0.00015,29.18546]
[1779574487513,34.41,76576.83,0.0,-0.55928,0.00015,29.18558]
[1779574487678,34.41,76576.83,0.0,-0.55929,0.00015,29.18554]
[1779574488909,34.41,76568.65,0.0,-0.56056,0.00015,29.16827]
[1779574490523,34.41,76568.65,0.0,-0.56056,0.00015,29.16827]
[1779574496653,34.4,76567.24,0.0,-0.56078,0.00015,29.16516]
[1779574498871,34.4,76567.45,0.0,-0.56076,0.00015,29.16558]
[1779574498982,34.4,76568.9,0.0,-0.56053,0.00015,29.16863]
[1779574504022,34.4,76575.44,0.0,-0.55953,0.00016,29.18236]
[1779574505542,34.4,76575.44,0.0,-0.55953,0.00016,29.18236]
[1779574510064,34.4,76584.17,0.0,-0.55818,0.00016,29.20044]
[1779574515099,34.39,76586.22,0.0,-0.55787,0.00016,29.20459]
[1779574519630,34.39,76586.21,0.0,-0.55787,0.00016,29.20453]
[1779574520135,34.39,76579.14,0.0,-0.55897,0.00016,29.18988]
[1779574524939,34.39,76577.79,0.0,-0.55919,0.00016,29.18703]
[1779574525109,34.39,76577.79,0.0,-0.55919,0.00016,29.18703]
[1779574525169,34.39,76577.72,0.0,-0.5592,0.00016,29.18687]
[1779574530210,34.38,76577.58,0.0,-0.55923,0.00016,29.18645]
[1779574533136,34.38,76577.16,0.0,-0.55931,0.00016,29.18249]
[1779574533237,34.38,76577.16,0.0,-0.55931,0.00016,29.18244]
[1779574538267,34.37,76577.82,0.0,-0.55922,0.00016,29.18371]
[1779574543302,34.37,76575.64,0.0,-0.55957,0.00016,29.17902]
[1779574548336,34.36,76574.4,0.0,-0.55977,0.00016,29.17631]
[1779574553894,34.36,76573.94,0.0,-0.55985,0.00016,29.17528]
[1779574556316,34.36,76573.94,0.0,-0.55985,0.00016,29.17522]
[1779574556323,34.36,76573.94,0.0,-0.55985,0.00016,29.17522]
[1779574556393,34.36,76571.98,0.0,-0.56016,0.00016,29.17104]
[1779574557400,34.36,76564.14,0.0,-0.56138,0.00016,29.15427]
[1779574558187,34.36,76564.14,0.0,-0.56138,0.00016,29.15427]
[1779574562494,34.35,76557.25,0.0,-0.56245,0.00016,29.13927]
[1779574563442,34.35,76563.15,0.0,-0.56154,0.00016,29.15206]
[1779574569484,34.35,76563.3,0.0,-0.56152,0.00016,29.15231]
[1779574572231,34.35,76563.25,0.0,-0.56153,0.00016,29.15217]
[1779574572458,34.35,76563.25,0.0,-0.56153,0.00016,29.15217]
[1779574572549,34.35,76563.25,0.0,-0.56153,0.00016,29.15217]
[1779574572675,34.34,76567.75,0.0,-0.56085,0.00016,29.16168]
[1779574573621,34.34,76574.56,0.0,-0.55979,0.00016,29.17614]
[1779574574520,34.33,76565.04,0.0,-0.56129,0.00016,29.15564]
[1779574575562,34.33,76565.04,0.0,-0.56129,0.00016,29.15564]
[1779574575573,34.32,76565.06,0.0,-0.56131,0.00016,29.15542]
[1779574584590,34.29,76562.76,0.0,-0.56173,0.00016,29.14976]
[1779574589625,34.29,76562.95,0.0,-0.5617,0.00016,29.15011]
[1779574591639,34.29,76557.36,0.0,-0.56258,0.00016,29.13486]
[1779574596062,34.29,76556.79,0.0,-0.56267,0.00016,29.13358]
[1779574596127,34.29,76556.79,0.0,-0.56267,0.00016,29.13358]
[1779574596410,34.29,76556.79,0.0,-0.56267,0.00016,29.13358]
[1779574597189,34.29,76554.86,0.0,-0.56297,0.00016,29.12936]
[1779574597479,34.29,76554.86,0.0,-0.56297,0.00016,29.12936]
[1779574597519,34.29,76554.86,0.0,-0.56297,0.00016,29.12936]
[1779574597987,34.29,76559.57,0.0,-0.56224,0.00016,29.13967]
[1779574598478,34.29,76559.57,0.0,-0.56224,0.00016,29.13967]
[1779574598688,34.29,76565.7,0.0,-0.56129,0.00016,29.15293]
[1779574603783,34.29,76567.24,0.0,-0.56105,0.00016,29.15619]
[1779574605541,34.29,76567.33,0.0,-0.56104,0.00016,29.15635]
[1779574605566,34.29,76567.33,0.0,-0.56104,0.00016,29.15635]
[1779574605737,34.29,76569.04,0.0,-0.56078,0.00016,29.16001]
[1779574610772,34.28,76575.93,0.0,-0.55971,0.00016,29.17454]
[1779574619835,34.27,76577.36,0.0,-0.55951,0.00016,29.17738]
[1779574621079,34.27,76576.86,0.0,-0.55959,0.00016,29.17631]
[1779574621849,34.27,76571.17,0.0,-0.56047,0.00016,29.16424]
[1779574626884,34.27,76568.27,0.0,-0.56094,0.00016,29.1579]
[1779574631933,34.26,76569.07,0.0,-0.56082,0.00016,29.15956]
[1779574631953,34.26,76569.03,0.0,-0.56083,0.00016,29.15939]
[1779574635947,34.26,76561.92,0.0,-0.56194,0.00016,29.14402]
[1779574640982,34.26,76559.0,0.0,-0.56239,0.00016,29.13763]
[1779574643534,34.26,76561.41,0.0,-0.56202,0.00016,29.14288]
[1779574644009,34.26,76566.84,0.0,-0.56118,0.00016,29.15463]
[1779574650567,34.26,76569.97,0.0,-0.56069,0.00016,29.16131]
[1779574650599,34.26,76569.97,0.0,-0.56069,0.00016,29.16131]
[1779574651173,34.26,76570.01,0.0,-0.56069,0.00016,29.16137]
[1779574651198,34.26,76575.15,0.0,-0.5599,0.00016,29.16924]
[1779574655080,34.25,76580.69,0.0,-0.55904,0.00016,29.18084]
[1779574656316,34.25,76580.69,0.0,-0.55904,0.00016,29.18084]
[1779574660851,34.25,76581.8,0.0,-0.55887,0.00016,29.18309]
[1779574660872,34.25,76581.8,0.0,-0.55887,0.00016,29.18309]
[1779574660941,34.25,76581.8,0.0,-0.55887,0.00016,29.18309]
[1779574661787,34.25,76582.24,0.0,-0.55881,0.00016,29.18397]
[1779574661856,34.25,76588.44,0.0,-0.55784,0.00016,29.1968]
[1779574662346,34.25,76588.44,0.0,-0.55784,0.00016,29.1968]
[1779574663209,34.25,76585.42,0.0,-0.55831,0.00016,29.19057]
[1779574663483,34.25,76585.42,0.0,-0.55831,0.00016,29.19057]
[1779574669181,34.24,76589.51,0.0,-0.55768,0.00016,29.19889]
[1779574672803,34.24,76589.49,0.0,-0.55769,0.00016,29.19882]
[1779574676270,34.24,76589.55,0.0,-0.55769,0.00016,29.1989]
[1779574679251,34.24,76596.5,0.0,-0.5566,0.00016,29.21304]
[1779574684286,34.24,76596.14,0.0,-0.55666,0.00016,29.21229]
[1779574688314,34.24,76601.55,0.0,-0.55582,0.00016,29.22318]
[1779574692342,34.23,76607.25,0.0,-0.55494,0.00016,29.23443]
[1779574697377,34.23,76607.45,0.0,-0.55492,0.00016,29.23471]
[1779574702412,34.23,76609.05,0.0,-0.55467,0.00016,29.23784]
[1779574707447,34.23,76608.58,0.0,-0.55474,0.00016,29.23695]
[1779574712482,34.23,76608.58,0.0,-0.55475,0.00016,29.23393]
[1779574717517,34.23,76603.5,0.0,-0.55553,0.00016,29.22389]
[1779574722552,34.23,76601.92,0.0,-0.55578,0.00016,29.22074]
[1779574728594,34.23,76602.21,0.0,-0.55573,0.00016,29.22133]
[1779574734636,34.23,76602.3,0.0,-0.55572,0.00016,29.22152]
[1779574739671,34.23,76602.54,0.0,-0.55568,0.00016,29.22202]
[1779574744706,34.23,76598.58,0.0,-0.5563,0.00016,29.21409]
[1779574749742,34.23,76594.07,0.0,-0.557,0.00016,29.20494]
[1779574751756,34.23,76601.47,0.0,-0.55585,0.00016,29.21988]
[1779574756791,34.23,76601.09,0.0,-0.55591,0.00016,29.21913]
[1779574761826,34.23,76602.17,0.0,-0.55574,0.00016,29.2213]
[1779574765959,34.23,76602.1,0.0,-0.55575,0.00016,29.22117]
[1779574766736,34.23,76602.1,0.0,-0.55575,0.00016,29.22117]
[1779574771896,34.23,76606.64,0.0,-0.55505,0.00016,29.22714]
[1779574776930,34.24,76606.61,0.0,-0.55505,0.00016,29.22711]
[1779574782106,34.24,76609.2,0.0,-0.55464,0.00016,29.23225]
[1779574792038,34.24,76611.58,0.0,-0.55426,0.00016,29.23706]
[1779574797073,34.25,76613.18,0.0,-0.554,0.00016,29.24025]
[1779574802108,34.25,76613.49,0.0,-0.55395,0.00016,29.24088]
[1779574808150,34.25,76609.91,0.0,-0.55451,0.00016,29.23387]
[1779574814193,34.25,76609.49,0.0,-0.55457,0.00016,29.23302]
[1779574819657,34.25,76609.49,0.0,-0.55457,0.00016,29.23302]
[1779574821618,34.25,76609.08,0.0,-0.55464,0.00016,29.2322]
[1779574821997,34.25,76609.08,0.0,-0.55464,0.00016,29.2322]
[1779574827049,34.24,76609.03,0.0,-0.55466,0.00016,29.23203]
[1779574828589,34.24,76609.89,0.0,-0.55453,0.00016,29.23368]
[1779574829139,34.24,76609.89,0.0,-0.55453,0.00016,29.23368]
[1779574836038,34.24,76610.58,0.0,-0.55443,0.00016,29.23193]
[1779574837369,34.24,76618.18,0.0,-0.55324,0.00016,29.2467]
[1779574839900,34.24,76618.58,0.0,-0.55318,0.00016,29.24747]
[1779574845166,34.24,76618.16,0.0,-0.55325,0.00016,29.24666]
[1779574845425,34.24,76612.24,0.0,-0.55417,0.00016,29.23518]
[1779574848446,34.24,76606.52,0.0,-0.55506,0.00016,29.22395]
[1779574854490,34.24,76606.23,0.0,-0.55511,0.00016,29.22335]
[1779574859525,34.23,76605.12,0.0,-0.55529,0.00016,29.22108]
[1779574863091,34.23,76602.98,0.0,-0.55563,0.00016,29.21679]
[1779574863141,34.23,76602.98,0.0,-0.55563,0.00016,29.21679]
[1779574863566,34.23,76599.54,0.0,-0.55616,0.00016,29.2099]
[1779574864560,34.23,76590.92,0.0,-0.55751,0.00016,29.1924]
[1779574866128,34.23,76590.92,0.0,-0.55751,0.00016,29.1924]
[1779574870180,34.23,76585.27,0.0,-0.55839,0.00016,29.18071]
[1779574871030,34.23,76583.88,0.0,-0.55861,0.00016,29.17781]
[1779574871033,34.23,76583.88,0.0,-0.55861,0.00016,29.17781]
[1779574871052,34.23,76582.23,0.0,-0.55887,0.00016,29.17434]
[1779574871901,34.23,76582.23,0.0,-0.55887,0.00016,29.17434]
[1779574871902,34.23,76574.3,0.0,-0.56011,0.00016,29.15764]
[1779574872620,34.23,76566.27,0.0,-0.56136,0.00016,29.14043]
[1779574877655,34.22,76565.18,0.0,-0.56154,0.00016,29.13794]
[1779574882690,34.22,76564.41,0.0,-0.56167,0.00016,29.13613]
[1779574888732,34.21,76564.34,0.0,-0.5617,0.00016,29.1358]
[1779574893767,34.21,76565.13,0.0,-0.5616,0.00016,29.13432]
[1779574898801,34.2,76564.81,0.0,-0.56166,0.00016,29.13349]
[1779574906858,34.19,76563.76,0.0,-0.56184,0.00016,29.131]
[1779574910886,34.19,76570.5,0.0,-0.5608,0.00016,29.14545]
[1779574916928,34.18,76570.72,0.0,-0.56077,0.00016,29.14579]
[1779574920956,34.18,76564.38,0.0,-0.56177,0.00016,29.13202]
[1779574922490,34.18,76563.31,0.0,-0.56194,0.00016,29.12967]
[1779574922970,34.18,76558.68,0.0,-0.56266,0.00016,29.11953]
[1779574928008,34.18,76555.66,0.0,-0.56313,0.00016,29.11287]
[1779574933042,34.18,76555.74,0.0,-0.56312,0.00016,29.11305]
[1779574934809,34.18,76555.75,0.0,-0.56312,0.00016,29.11307]
[1779574935056,34.18,76560.79,0.0,-0.56233,0.00016,29.12416]
[1779574940091,34.18,76561.39,0.0,-0.56224,0.00016,29.12544]
[1779574946133,34.17,76561.21,0.0,-0.56227,0.00016,29.12501]
[1779574951168,34.17,76561.97,0.0,-0.56217,0.00016,29.12358]
[1779574952888,34.17,76561.97,0.0,-0.56217,0.00016,29.12358]
[1779574952895,34.17,76561.97,0.0,-0.56217,0.00016,29.12358]
[1779574953182,34.17,76566.66,0.0,-0.56143,0.00016,29.13376]
[1779574954189,34.17,76571.86,0.0,-0.56062,0.00016,29.14495]
[1779574959224,34.17,76574.48,0.0,-0.56022,0.00016,29.15047]
[1779574964261,34.17,76575.12,0.0,-0.56013,0.00016,29.15177]
[1779574969296,34.16,76574.99,0.0,-0.56015,0.00016,29.15143]
[1779574971536,34.16,76575.12,0.0,-0.56013,0.00016,29.15168]
[1779574971550,34.16,76575.12,0.0,-0.56013,0.00016,29.15168]
[1779574972317,34.16,76571.54,0.0,-0.56069,0.00016,29.14402]
[1779574975125,34.16,76571.19,0.0,-0.56075,0.00016,29.14324]
[1779574981325,34.16,76571.11,0.0,-0.56077,0.00016,29.14302]
[1779574981340,34.16,76571.11,0.0,-0.56077,0.00016,29.14302]
[1779574981417,34.16,76571.11,0.0,-0.56077,0.00016,29.14302]
[1779574982259,34.16,76571.11,0.0,-0.56078,0.00016,29.14293]
[1779574982387,34.16,76576.43,0.0,-0.55995,0.00016,29.15429]
[1779574989437,34.15,76577.74,0.0,-0.55975,0.00016,29.15697]
[1779574998501,34.15,76577.15,0.0,-0.55985,0.00016,29.1556]
[1779575003536,34.14,76578.27,0.0,-0.55968,0.00016,29.15791]
[1779575008571,34.14,76579.11,0.0,-0.55956,0.00016,29.15962]
[1779575012485,34.14,76578.58,0.0,-0.55965,0.00016,29.15541]
[1779575012492,34.14,76578.58,0.0,-0.55965,0.00016,29.15541]
[1779575012523,34.14,76578.58,0.0,-0.55965,0.00016,29.15541]
[1779575013411,34.14,76578.58,0.0,-0.55965,0.00016,29.15541]
[1779575013436,34.14,76578.58,0.0,-0.55965,0.00016,29.15541]
[1779575013611,34.14,76568.53,0.0,-0.56122,0.00016,29.1339]
[1779575015303,34.14,76568.53,0.0,-0.56122,0.00016,29.1339]
[1779575018645,34.13,76558.88,0.0,-0.56274,0.00016,29.11272]
[1779575021751,34.13,76556.85,0.0,-0.56307,0.00016,29.10817]
[1779575021852,34.13,76556.96,0.0,-0.56305,0.00016,29.10838]
[1779575022908,34.13,76556.96,0.0,-0.56305,0.00016,29.10838]
[1779575023009,34.13,76556.96,0.0,-0.56305,0.00016,29.10838]
[1779575025515,34.13,76556.84,0.0,-0.56307,0.00016,29.10813]
[1779575025849,34.13,76556.84,0.0,-0.56307,0.00016,29.10813]
[1779575033750,34.13,76551.5,0.0,-0.5639,0.00016,29.0963]
[1779575037941,34.13,76548.33,0.0,-0.56439,0.00016,29.08921]
[1779575037978,34.13,76548.1,0.0,-0.56443,0.00016,29.08871]
[1779575038809,34.13,76548.1,0.0,-0.56443,0.00016,29.08871]
[1779575039767,34.13,76545.91,0.0,-0.56477,0.00016,29.08377]
[1779575040423,34.13,76545.91,0.0,-0.56477,0.00016,29.08377]
[1779575041346,34.13,76545.09,0.0,-0.5649,0.00016,29.08192]
[1779575044827,34.13,76537.03,0.0,-0.56615,0.00016,29.06355]
[1779575046549,34.13,76534.98,0.0,-0.56647,0.00016,29.05883]
[1779575046675,34.13,76534.98,0.0,-0.56647,0.00016,29.05883]
[1779575047125,34.13,76529.81,0.0,-0.56728,0.00016,29.04685]
[1779575048075,34.13,76523.08,0.0,-0.56833,0.00016,29.03106]
[1779575048584,34.13,76523.08,0.0,-0.56833,0.00016,29.03106]
[1779575049345,34.13,76523.08,0.0,-0.56833,0.00016,29.03106]
[1779575049396,34.13,76523.08,0.0,-0.56833,0.00016,29.03106]
[1779575049509,34.13,76519.51,0.0,-0.56888,0.00016,29.02259]
[1779575051884,34.13,76514.71,0.0,-0.56963,0.00016,29.01112]
[1779575052900,34.13,76509.17,0.0,-0.5705,0.00016,28.99773]
[1779575055909,34.13,76505.31,0.0,-0.5711,0.00016,28.98831]
[1779575055921,34.13,76504.86,0.0,-0.57117,0.00016,28.98718]
[1779575056980,34.13,76504.86,0.0,-0.57117,0.00016,28.98718]
[1779575057576,34.13,76504.38,0.0,-0.57125,0.00016,28.98598]
[1779575058343,34.13,76504.38,0.0,-0.57125,0.00016,28.98598]
[1779575058396,34.13,76504.62,0.0,-0.57122,0.00016,28.98652]
[1779575059541,34.13,76501.58,0.0,-0.57169,0.00016,28.97907]
[1779575060425,34.13,76501.58,0.0,-0.57169,0.00016,28.97907]
[1779575060460,34.13,76499.74,0.0,-0.57198,0.00016,28.97448]
[1779575062128,34.13,76499.65,0.0,-0.572,0.00016,28.97426]
[1779575065234,34.12,76498.7,0.0,-0.57215,0.00016,28.97183]
[1779575067028,34.12,76498.78,0.0,-0.57214,0.00016,28.97196]
[1779575068852,34.12,76499.09,0.0,-0.5721,0.00016,28.97267]
[1779575072633,34.12,76499.29,0.0,-0.57209,0.00016,28.96996]
[1779575075497,34.11,76495.0,0.0,-0.57276,0.00016,28.9592]
[1779575075543,34.11,76495.0,0.0,-0.57276,0.00016,28.9592]
[1779575076126,34.11,76495.0,0.0,-0.57276,0.00016,28.9592]
[1779575076228,34.11,76496.95,0.0,-0.57246,0.00016,28.964]
[1779575077269,34.11,76496.95,0.0,-0.57246,0.00016,28.964]
[1779575077326,34.11,76497.51,0.0,-0.57238,0.00016,28.96536]
[1779575081582,34.11,76498.68,0.0,-0.57221,0.00016,28.96812]
[1779575088183,34.1,76500.31,0.0,-0.57197,0.00016,28.97191]
[1779575093362,34.1,76499.9,0.0,-0.57204,0.00016,28.97076]
[1779575094484,34.09,76499.88,0.0,-0.57205,0.00016,28.97068]
[1779575095232,34.09,76494.41,0.0,-0.57291,0.00016,28.95705]
[1779575100810,34.09,76494.27,0.0,-0.57293,0.00016,28.95666]
[1779575101274,34.09,76499.87,0.0,-0.57206,0.00016,28.97051]
[1779575104906,34.09,76498.08,0.0,-0.57234,0.00016,28.96604]
[1779575105303,34.09,76500.97,0.0,-0.57189,0.00016,28.97316]
[1779575105802,34.09,76500.97,0.0,-0.57189,0.00016,28.97316]
[1779575105924,34.09,76500.97,0.0,-0.57189,0.00016,28.97316]
[1779575106061,34.09,76500.97,0.0,-0.57189,0.00016,28.97316]
[1779575106310,34.09,76504.95,0.0,-0.57128,0.00016,28.98293]
[1779575109767,34.09,76506.99,0.0,-0.57096,0.00016,28.98785]
[1779575109787,34.09,76506.99,0.0,-0.57096,0.00016,28.98785]
[1779575109839,34.09,76506.99,0.0,-0.57096,0.00016,28.98785]
[1779575109880,34.09,76506.99,0.0,-0.57096,0.00016,28.98785]
[1779575110202,34.09,76506.99,0.0,-0.57096,0.00016,28.98785]
[1779575110340,34.08,76495.3,0.0,-0.57279,0.00016,28.95901]
[1779575111171,34.08,76495.3,0.0,-0.57279,0.00016,28.95901]
[1779575111346,34.08,76488.28,0.0,-0.57388,0.00016,28.9414]
[1779575116381,34.09,76486.97,0.0,-0.57408,0.00016,28.93822]
[1779575117800,34.09,76487.1,0.0,-0.57406,0.00016,28.93857]
[1779575118395,34.09,76481.21,0.0,-0.57497,0.00016,28.92364]
[1779575119317,34.09,76481.21,0.0,-0.57497,0.00016,28.92364]
[1779575124437,34.09,76471.8,0.0,-0.57643,0.00016,28.89951]
[1779575129472,34.09,76468.09,0.0,-0.57701,0.00016,28.88991]
[1779575134384,34.09,76468.15,0.0,-0.577,0.00016,28.88702]
[1779575137531,34.09,76461.09,0.0,-0.5781,0.00016,28.86853]
[1779575142566,34.1,76457.48,0.0,-0.57865,0.00016,28.85908]
[1779575147603,34.1,76455.85,0.0,-0.5789,0.00016,28.85486]
[1779575152071,34.1,76464.45,0.0,-0.57756,0.00016,28.87767]
[1779575153281,34.1,76464.45,0.0,-0.57756,0.00016,28.87767]
[1779575153343,34.1,76469.82,0.0,-0.57672,0.00016,28.89171]
[1779575153645,34.1,76476.36,0.0,-0.5757,0.00016,28.90862]
[1779575154652,34.1,76481.26,0.0,-0.57494,0.00016,28.92118]
[1779575158667,34.1,76483.19,0.0,-0.57463,0.00016,28.92616]
[1779575161325,34.11,76484.55,0.0,-0.57442,0.00016,28.92963]
[1779575162590,34.1,76489.73,0.0,-0.57361,0.00016,28.94268]
[1779575163258,34.1,76489.73,0.0,-0.57361,0.00016,28.94268]
[1779575163611,34.1,76494.55,0.0,-0.57287,0.00016,28.95468]
[1779575164015,34.1,76495.35,0.0,-0.57274,0.00016,28.95667]
[1779575168614,34.1,76495.66,0.0,-0.57271,0.00016,28.95728]
[1779575169215,34.1,76495.66,0.0,-0.57271,0.00016,28.95728]
[1779575169222,34.1,76495.66,0.0,-0.57271,0.00016,28.95728]
[1779575169757,34.1,76501.93,0.0,-0.57173,0.00016,28.97273]
[1779575170764,34.1,76506.88,0.0,-0.57096,0.00016,28.98482]
[1779575175959,34.09,76506.06,0.0,-0.5711,0.00016,28.98273]
[1779575176126,34.09,76506.06,0.0,-0.5711,0.00016,28.98273]
[1779575178710,34.09,76506.47,0.0,-0.57104,0.00016,28.98369]
[1779575178741,34.09,76506.47,0.0,-0.57104,0.00016,28.98369]
[1779575178761,34.09,76506.47,0.0,-0.57104,0.00016,28.98369]
[1779575178820,34.09,76503.34,0.0,-0.57153,0.00016,28.97604]
[1779575179830,34.09,76496.31,0.0,-0.57262,0.00016,28.95868]
[1779575183182,34.09,76493.8,0.0,-0.57302,0.00016,28.95239]
[1779575188893,34.09,76494.21,0.0,-0.57296,0.00016,28.95328]
[1779575193928,34.08,76494.36,0.0,-0.57295,0.00016,28.95048]
[1779575198220,34.08,76494.77,0.0,-0.57289,0.00016,28.95145]
[1779575203998,34.08,76496.07,0.0,-0.5727,0.00016,28.95455]
[1779575210396,34.08,76496.38,0.0,-0.57265,0.00016,28.9553]
[1779575216081,34.07,76495.63,0.0,-0.57279,0.00016,28.95321]
[1779575218435,34.07,76495.7,0.0,-0.57278,0.00016,28.95336]
[1779575218573,34.07,76495.7,0.0,-0.57278,0.00016,28.95336]
[1779575219103,34.07,76487.47,0.0,-0.57406,0.00016,28.93267]
[1779575220422,34.07,76487.47,0.0,-0.57406,0.00016,28.93267]
[1779575220450,34.07,76488.06,0.0,-0.57398,0.00016,28.93413]
[1779575222124,34.07,76495.88,0.0,-0.57276,0.00016,28.95373]
[1779575223002,34.07,76495.88,0.0,-0.57276,0.00016,28.95373]
[1779575223489,34.07,76495.88,0.0,-0.57276,0.00016,28.95373]
[1779575223540,34.07,76496.22,0.0,-0.57271,0.00016,28.95452]
[1779575223866,34.07,76496.22,0.0,-0.57271,0.00016,28.95452]
[1779575224139,34.07,76509.37,0.0,-0.57065,0.00016,28.98687]
[1779575226152,34.07,76513.44,0.0,-0.57002,0.00016,28.99672]
[1779575231187,34.06,76515.64,0.0,-0.56968,0.00016,29.00195]
[1779575232333,34.06,76515.64,0.0,-0.56968,0.00016,29.00195]
[1779575235215,34.06,76522.8,0.0,-0.56856,0.00016,29.01903]
[1779575239243,34.07,76530.27,0.0,-0.56739,0.00016,29.03673]
[1779575241823,34.07,76534.88,0.0,-0.56667,0.00016,29.04749]
[1779575247299,34.07,76538.68,0.0,-0.56606,0.00016,29.05637]
[1779575253038,34.07,76538.74,0.0,-0.56606,0.00016,29.0535]
[1779575257404,34.08,76534.52,0.0,-0.56671,0.00016,29.04383]
[1779575264420,34.08,76529.15,0.0,-0.56754,0.00016,29.03142]
[1779575269458,34.08,76529.07,0.0,-0.56755,0.00016,29.03127]
[1779575272108,34.08,76528.25,0.0,-0.56768,0.00016,29.02937]
[1779575272308,34.08,76528.25,0.0,-0.56768,0.00016,29.02937]
[1779575272367,34.08,76528.25,0.0,-0.56768,0.00016,29.02937]
[1779575272479,34.08,76515.6,0.0,-0.56965,0.00016,28.99935]
[1779575273486,34.08,76504.7,0.0,-0.57135,0.00016,28.97292]
[1779575274147,34.08,76504.7,0.0,-0.57135,0.00016,28.97292]
[1779575274492,34.08,76504.66,0.0,-0.57136,0.00016,28.97281]
[1779575279528,34.08,76504.4,0.0,-0.57141,0.00016,28.97202]
[1779575280301,34.08,76504.4,0.0,-0.57141,0.00016,28.97202]
[1779575280319,34.08,76504.4,0.0,-0.57141,0.00016,28.97202]
[1779575280535,34.08,76506.1,0.0,-0.57115,0.00016,28.97616]
[1779575280868,34.08,76506.1,0.0,-0.57115,0.00016,28.97616]
[1779575280882,34.08,76506.1,0.0,-0.57115,0.00016,28.97616]
[1779575280896,34.08,76506.1,0.0,-0.57115,0.00016,28.97616]
[1779575281542,34.08,76517.34,0.0,-0.56939,0.00016,29.00336]
[1779575282436,34.08,76517.34,0.0,-0.56939,0.00016,29.00336]
[1779575282549,34.08,76517.34,0.0,-0.56939,0.00016,29.00336]
[1779575283559,34.08,76523.34,0.0,-0.56845,0.00016,29.01772]
[1779575288595,34.08,76523.19,0.0,-0.56846,0.00016,29.01751]
[1779575294638,34.09,76523.49,0.0,-0.5684,0.00016,29.01838]
[1779575300680,34.09,76522.48,0.0,-0.56855,0.00016,29.01614]
[1779575305716,34.1,76523.71,0.0,-0.56835,0.00016,29.01918]
[1779575312360,34.1,76523.94,0.0,-0.5683,0.00016,29.0198]
[1779575312519,34.1,76523.94,0.0,-0.5683,0.00016,29.0198]
[1779575312550,34.1,76523.94,0.0,-0.5683,0.00016,29.0198]
[1779575312624,34.1,76523.95,0.0,-0.5683,0.00016,29.01685]
[1779575312908,34.1,76523.95,0.0,-0.5683,0.00016,29.01685]
[1779575312923,34.1,76523.95,0.0,-0.5683,0.00016,29.01685]
[1779575313533,34.1,76523.95,0.0,-0.5683,0.00016,29.01685]
[1779575313575,34.1,76514.77,0.0,-0.56974,0.00016,28.99497]
[1779575318645,34.1,76511.61,0.0,-0.57023,0.00016,28.98731]
[1779575317801,34.1,76516.88,0.0,-0.56941,0.00016,28.99999]
[1779575322836,34.11,76518.29,0.0,-0.56919,0.00016,29.00343]
[1779575325918,34.11,76518.61,0.0,-0.56913,0.00016,29.00427]
[1779575327871,34.11,76524.28,0.0,-0.56824,0.00016,29.01779]
[1779575337544,34.11,76525.82,0.0,-0.56799,0.00016,29.02147]
[1779575337596,34.11,76525.82,0.0,-0.56799,0.00016,29.02147]
[1779575337607,34.11,76525.82,0.0,-0.56799,0.00016,29.02147]
[1779575337672,34.11,76525.82,0.0,-0.56799,0.00016,29.02154]
[1779575337946,34.11,76515.81,0.0,-0.56955,0.00016,28.99777]
[1779575338953,34.11,76506.64,0.0,-0.57098,0.00016,28.97558]
[1779575341365,34.11,76506.68,0.0,-0.57098,0.00016,28.97567]
[1779575341370,34.11,76506.68,0.0,-0.57098,0.00016,28.97567]
[1779575342652,34.11,76506.75,0.0,-0.57097,0.00016,28.97581]
[1779575343027,34.11,76506.75,0.0,-0.57097,0.00016,28.9758]
[1779575343988,34.11,76498.62,0.0,-0.57224,0.00016,28.95582]
[1779575349251,34.11,76498.25,0.0,-0.5723,0.00016,28.9549]
[1779575354429,34.11,76496.38,0.0,-0.57259,0.00016,28.95018]
[1779575354431,34.11,76496.38,0.0,-0.5726,0.00016,28.95013]
[1779575360102,34.11,76496.38,0.0,-0.5726,0.00016,28.95007]
[1779575361109,34.1,76490.7,0.0,-0.57349,0.00016,28.93589]
[1779575363625,34.1,76488.3,0.0,-0.57386,0.00016,28.92984]
[1779575364137,34.1,76487.76,0.0,-0.57395,0.00016,28.92846]
[1779575364241,34.1,76480.08,0.0,-0.57515,0.00016,28.90897]
[1779575366144,34.1,76473.47,0.0,-0.57617,0.00016,28.89201]
[1779575367613,34.1,76473.47,0.0,-0.57617,0.00016,28.89201]
[1779575369168,34.11,76466.65,0.0,-0.57723,0.00016,28.87431]
[1779575372188,34.11,76471.57,0.0,-0.57647,0.00016,28.88407]
[1779575375137,34.11,76472.35,0.0,-0.57635,0.00016,28.88611]
[1779575376958,34.11,76477.79,0.0,-0.5755,0.00016,28.90015]
[1779575377526,34.11,76477.79,0.0,-0.5755,0.00016,28.90015]
[1779575381831,34.11,76477.52,0.0,-0.57554,0.00016,28.89953]
[1779575382258,34.11,76465.03,0.0,-0.57748,0.00016,28.86715]
[1779575385279,34.11,76462.42,0.0,-0.57788,0.00016,28.86035]
[1779575388204,34.11,76460.57,0.0,-0.57817,0.00016,28.8555]
[1779575389308,34.11,76454.34,0.0,-0.57914,0.00016,28.83901]
[1779575390969,34.11,76454.59,0.0,-0.5791,0.00016,28.8397]
[1779575395350,34.12,76460.93,0.0,-0.5781,0.00016,28.85663]
[1779575400385,34.12,76461.96,0.0,-0.57794,0.00016,28.85944]
[1779575405420,34.12,76464.71,0.0,-0.5775,0.00016,28.86674]
[1779575410455,34.12,76464.3,0.0,-0.57756,0.00016,28.86575]
[1779575415491,34.13,76464.93,0.0,-0.57746,0.00016,28.86747]
[1779575417146,34.13,76464.47,0.0,-0.57753,0.00016,28.86627]
[1779575417208,34.13,76464.47,0.0,-0.57753,0.00016,28.86627]
[1779575417504,34.13,76457.43,0.0,-0.57862,0.00016,28.84772]
[1779575421634,34.13,76457.73,0.0,-0.57857,0.00016,28.84859]
[1779575427574,34.13,76454.23,0.0,-0.5791,0.00016,28.83945]
[1779575429998,34.13,76453.26,0.0,-0.57925,0.00016,28.83692]
[1779575435630,34.14,76456.58,0.0,-0.57874,0.00016,28.8428]
[1779575440665,34.14,76457.36,0.0,-0.57861,0.00016,28.84498]
[1779575444587,34.14,76456.24,0.0,-0.57878,0.00016,28.84207]
[1779575444783,34.14,76456.24,0.0,-0.57878,0.00016,28.84207]
[1779575444830,34.14,76456.24,0.0,-0.57878,0.00016,28.84207]
[1779575444861,34.14,76456.24,0.0,-0.57878,0.00016,28.84207]
[1779575444955,34.14,76455.01,0.0,-0.57897,0.00016,28.83882]
[1779575445856,34.14,76455.01,0.0,-0.57897,0.00016,28.83882]
[1779575445819,34.14,76440.81,0.0,-0.58117,0.00016,28.80061]
[1779575446725,34.14,76440.81,0.0,-0.58117,0.00016,28.80061]
[1779575446826,34.14,76435.04,0.0,-0.58206,0.00016,28.78489]
[1779575447355,34.14,76435.04,0.0,-0.58206,0.00016,28.78489]
[1779575447705,34.14,76435.04,0.0,-0.58206,0.00016,28.78489]
[1779575447716,34.14,76429.85,0.0,-0.58287,0.00016,28.77063]
[1779575448249,34.14,76429.85,0.0,-0.58287,0.00016,28.77063]
[1779575450787,34.15,76427.99,0.0,-0.58315,0.00016,28.76556]
[1779575451780,34.15,76420.19,0.0,-0.58435,0.00015,28.74385]
[1779575452756,34.15,76407.48,0.0,-0.58632,0.00015,28.70782]
[1779575453762,34.15,76405.87,0.0,-0.58657,0.00015,28.70321]
[1779575458797,34.15,76410.97,0.0,-0.58578,0.00015,28.71778]
[1779575461688,34.15,76412.89,0.0,-0.58548,0.00015,28.72326]
[1779575461845,34.15,76412.89,0.0,-0.58548,0.00015,28.72326]
[1779575461821,34.15,76398.61,0.0,-0.58769,0.00015,28.68227]
[1779575462411,34.15,76398.61,0.0,-0.58769,0.00015,28.68227]
[1779575462826,34.15,76390.72,0.0,-0.58891,0.00015,28.65922]
[1779575463497,34.15,76390.72,0.0,-0.58891,0.00015,28.65922]
[1779575463530,34.15,76390.72,0.0,-0.58891,0.00015,28.65922]
[1779575463543,34.15,76390.72,0.0,-0.58891,0.00015,28.65922]
[1779575463843,34.15,76381.71,0.0,-0.59031,0.00015,28.63259]
[1779575464847,34.14,76376.93,0.0,-0.59106,0.00015,28.61807]
[1779575465762,34.14,76376.93,0.0,-0.59106,0.00015,28.61807]
[1779575465861,34.14,76376.93,0.0,-0.59106,0.00015,28.61807]
[1779575465859,34.14,76374.27,0.0,-0.59149,0.00015,28.60971]
[1779575467119,34.14,76370.36,0.0,-0.5921,0.00015,28.59794]
[1779575467219,34.14,76370.36,0.0,-0.5921,0.00015,28.59794]
[1779575467661,34.14,76370.36,0.0,-0.5921,0.00015,28.59794]
[1779575467873,34.13,76375.59,0.0,-0.59129,0.00015,28.61365]
[1779575468251,34.13,76375.59,0.0,-0.59129,0.00015,28.61365]
[1779575468310,34.13,76375.59,0.0,-0.59129,0.00015,28.61365]
[1779575468340,34.13,76375.59,0.0,-0.59129,0.00015,28.61365]
[1779575468352,34.13,76375.59,0.0,-0.59129,0.00015,28.61365]
[1779575468880,34.13,76383.71,0.0,-0.59004,0.00015,28.63789]
[1779575469856,34.13,76383.71,0.0,-0.59004,0.00015,28.63789]
[1779575471044,34.13,76388.7,0.0,-0.58926,0.00015,28.65264]
[1779575472763,34.13,76388.7,0.0,-0.58926,0.00015,28.65264]
[1779575472840,34.13,76388.7,0.0,-0.58926,0.00015,28.65264]
[1779575473208,34.13,76391.28,0.0,-0.58887,0.00015,28.66021]
[1779575473372,34.13,76391.28,0.0,-0.58887,0.00015,28.66021]
[1779575473631,34.13,76391.28,0.0,-0.58887,0.00015,28.66021]
[1779575473801,34.13,76391.28,0.0,-0.58887,0.00015,28.66021]
[1779575473829,34.13,76403.89,0.0,-0.58692,0.00015,28.69686]
[1779575473917,34.13,76403.89,0.0,-0.58692,0.00015,28.69686]
[1779575474036,34.13,76403.89,0.0,-0.58692,0.00015,28.69686]
[1779575474063,34.13,76443.72,0.0,-0.58074,0.00016,28.80821]
[1779575475312,34.13,76443.72,0.0,-0.58074,0.00016,28.80821]
[1779575475558,34.13,76452.42,0.0,-0.57939,0.00016,28.83165]
[1779575477827,34.14,76448.91,0.0,-0.57993,0.00016,28.82228]
[1779575477845,34.14,76448.91,0.0,-0.57993,0.00016,28.82228]
[1779575478316,34.14,76448.57,0.0,-0.57998,0.00016,28.8214]
[1779575478338,34.14,76448.57,0.0,-0.57998,0.00016,28.8214]
[1779575478347,34.14,76448.57,0.0,-0.57998,0.00016,28.8214]
[1779575480597,34.14,76440.7,0.0,-0.58119,0.00016,28.80022]
[1779575485006,34.14,76435.52,0.0,-0.58199,0.00016,28.78622]
[1779575490041,34.15,76434.09,0.0,-0.5822,0.00016,28.78252]
[1779575491802,34.15,76434.09,0.0,-0.5822,0.00016,28.78252]
[1779575491851,34.15,76434.09,0.0,-0.5822,0.00016,28.78252]
[1779575494069,34.15,76422.46,0.0,-0.58399,0.00015,28.74737]
[1779575495927,34.15,76422.46,0.0,-0.58399,0.00015,28.74737]
[1779575495968,34.15,76422.46,0.0,-0.58399,0.00015,28.74737]
[1779575496153,34.16,76422.2,0.0,-0.58403,0.00015,28.74677]
[1779575496199,34.16,76436.43,0.0,-0.58182,0.00016,28.78617]
[1779575497100,34.16,76448.14,0.0,-0.58,0.00016,28.81798]
[1779575498509,34.16,76448.14,0.0,-0.58,0.00016,28.81798]
[1779575498548,34.16,76448.14,0.0,-0.58,0.00016,28.81798]
[1779575499297,34.16,76447.84,0.0,-0.58004,0.00016,28.81725]
[1779575500198,34.16,76448.39,0.0,-0.57996,0.00016,28.81873]
[1779575500426,34.16,76448.39,0.0,-0.57996,0.00016,28.81873]
[1779575500503,34.16,76434.64,0.0,-0.58209,0.00016,28.78142]
[1779575501128,34.16,76429.13,0.0,-0.58294,0.00016,28.76628]
[1779575502057,34.16,76429.13,0.0,-0.58294,0.00016,28.76628]
[1779575502135,34.16,76429.68,0.0,-0.58285,0.00016,28.76786]
[1779575503276,34.16,76429.68,0.0,-0.58285,0.00016,28.76786]
[1779575503496,34.16,76429.68,0.0,-0.58285,0.00016,28.76786]
[1779575503570,34.16,76427.95,0.0,-0.58311,0.00015,28.76313]
[1779575504149,34.17,76440.89,0.0,-0.5811,0.00016,28.79872]
[1779575505156,34.17,76442.99,0.0,-0.58077,0.00016,28.80446]
[1779575510191,34.17,76442.56,0.0,-0.58083,0.00016,28.8035]
[1779575513495,34.17,76441.54,0.0,-0.58098,0.00016,28.80082]
[1779575513585,34.17,76441.61,0.0,-0.58097,0.00016,28.80106]
[1779575519922,34.18,76442.3,0.0,-0.58085,0.00016,28.80315]
[1779575524631,34.18,76443.53,0.0,-0.58064,0.00016,28.80665]
[1779575524748,34.18,76443.53,0.0,-0.58064,0.00016,28.80665]
[1779575524876,34.18,76443.53,0.0,-0.58064,0.00016,28.80665]
[1779575524909,34.19,76443.85,0.0,-0.58059,0.00016,28.80763]
[1779575525296,34.19,76451.73,0.0,-0.57936,0.00016,28.82879]
[1779575526045,34.19,76451.73,0.0,-0.57936,0.00016,28.82879]
[1779575526303,34.19,76458.55,0.0,-0.5783,0.00016,28.84691]
[1779575527311,34.19,76471.08,0.0,-0.57636,0.00016,28.87964]
[1779575528861,34.19,76471.08,0.0,-0.57636,0.00016,28.87964]
[1779575528884,34.19,76473.35,0.0,-0.576,0.00016,28.8855]
[1779575530869,34.19,76476.77,0.0,-0.57547,0.00016,28.89428]
[1779575531983,34.19,76475.6,0.0,-0.57565,0.00016,28.89129]
[1779575537388,34.19,76478.49,0.0,-0.5752,0.00016,28.89872]
[1779575538389,34.19,76487.68,0.0,-0.57377,0.00016,28.922]
[1779575543424,34.19,76492.29,0.0,-0.57304,0.00016,28.93366]
[1779575548495,34.2,76495.08,0.0,-0.5726,0.00016,28.94072]
[1779575548533,34.2,76495.08,0.0,-0.5726,0.00016,28.94072]
[1779575548702,34.2,76495.52,0.0,-0.57253,0.00016,28.94191]
[1779575550231,34.2,76499.39,0.0,-0.57192,0.00016,28.95145]
[1779575550480,34.2,76504.85,0.0,-0.57107,0.00016,28.96486]
[1779575551548,34.2,76504.85,0.0,-0.57107,0.00016,28.96486]
[1779575551650,34.2,76506.95,0.0,-0.57075,0.00016,28.96696]
[1779575555478,34.21,76510.66,0.0,-0.57016,0.00016,28.976]
[1779575557323,34.21,76513.12,0.0,-0.56978,0.00016,28.98197]
[1779575557907,34.21,76513.44,0.0,-0.56972,0.00016,28.9828]
[1779575559694,34.21,76508.01,0.0,-0.57056,0.00016,28.96978]
[1779575561176,34.21,76508.62,0.0,-0.57047,0.00016,28.97126]
[1779575564845,34.22,76508.19,0.0,-0.57053,0.00016,28.97031]
[1779575564914,34.22,76508.19,0.0,-0.57053,0.00016,28.97031]
[1779575564942,34.22,76507.12,0.0,-0.57069,0.00016,28.96778]
[1779575565587,34.22,76498.67,0.0,-0.572,0.00016,28.94715]
[1779575566119,34.22,76498.67,0.0,-0.572,0.00016,28.94715]
[1779575568609,34.22,76497.15,0.0,-0.57223,0.00016,28.94353]
[1779575571453,34.22,76496.82,0.0,-0.57228,0.00016,28.94281]
[1779575574381,34.23,76501.32,0.0,-0.57157,0.00016,28.95396]
[1779575574651,34.23,76502.02,0.0,-0.57146,0.00016,28.9557]
[1779575575334,34.23,76502.02,0.0,-0.57146,0.00016,28.9557]
[1779575575658,34.23,76501.56,0.0,-0.57153,0.00016,28.9546]
[1779575576095,34.23,76501.56,0.0,-0.57153,0.00016,28.9546]
[1779575576665,34.23,76503.32,0.0,-0.57125,0.00016,28.95892]
[1779575577063,34.23,76503.32,0.0,-0.57125,0.00016,28.95892]
[1779575577577,34.23,76503.32,0.0,-0.57125,0.00016,28.95892]
[1779575580102,34.23,76503.83,0.0,-0.57117,0.00016,28.96016]
[1779575580697,34.23,76500.63,0.0,-0.57167,0.00016,28.95237]
[1779575582371,34.23,76498.74,0.0,-0.57196,0.00016,28.94778]
[1779575582713,34.23,76501.55,0.0,-0.57152,0.00016,28.95469]
[1779575584727,34.23,76506.85,0.0,-0.57069,0.00016,28.96763]
[1779575591776,34.24,76504.56,0.0,-0.57104,0.00016,28.96214]
[1779575596811,34.23,76504.22,0.0,-0.5711,0.00016,28.96129]
[1779575601846,34.23,76506.1,0.0,-0.57081,0.00016,28.96584]
[1779575607888,34.23,76506.23,0.0,-0.57079,0.00016,28.96614]
[1779575610270,34.23,76506.27,0.0,-0.57078,0.00016,28.96623]
[1779575610909,34.23,76499.61,0.0,-0.57182,0.00016,28.94998]
[1779575612923,34.23,76494.01,0.0,-0.5727,0.00016,28.93306]
[1779575617958,34.23,76493.89,0.0,-0.57272,0.00016,28.93268]
[1779575622572,34.23,76493.39,0.0,-0.57281,0.00016,28.93136]
[1779575623022,34.23,76493.39,0.0,-0.57281,0.00016,28.93136]
[1779575628028,34.22,76497.71,0.0,-0.57215,0.00016,28.94193]
[1779575633063,34.22,76497.96,0.0,-0.57212,0.00016,28.94242]
[1779575633937,34.22,76497.96,0.0,-0.57212,0.00016,28.94242]
[1779575634070,34.22,76492.3,0.0,-0.573,0.00016,28.92838]
[1779575636084,34.22,76481.54,0.0,-0.57467,0.00016,28.90142]
[1779575641120,34.22,76479.7,0.0,-0.57495,0.00016,28.89683]
[1779575646157,34.22,76484.05,0.0,-0.57427,0.00016,28.90791]
[1779575651192,34.23,76485.92,0.0,-0.57397,0.00016,28.91273]
[1779575657234,34.23,76483.67,0.0,-0.57431,0.00016,28.90719]
[1779575660097,34.23,76483.62,0.0,-0.57431,0.00016,28.90709]
[1779575670325,34.24,76482.9,0.0,-0.57441,0.00016,28.90553]
[1779575675360,34.24,76482.35,0.0,-0.57449,0.00016,28.90116]
[1779575683416,34.25,76479.85,0.0,-0.57487,0.00016,28.89501]
[1779575684423,34.25,76473.91,0.0,-0.57579,0.00016,28.87988]
[1779575689458,34.25,76470.67,0.0,-0.57629,0.00016,28.87159]
[1779575691534,34.25,76470.23,0.0,-0.57636,0.00016,28.87046]
[1779575696507,34.25,76465.12,0.0,-0.57715,0.00016,28.85721]
[1779575699722,34.25,76465.18,0.0,-0.57714,0.00016,28.85736]
[1779575699801,34.25,76464.8,0.0,-0.5772,0.00016,28.85637]
[1779575700513,34.25,76464.8,0.0,-0.5772,0.00016,28.85637]
[1779575702033,34.25,76461.03,0.0,-0.57778,0.00016,28.84653]
[1779575702778,34.25,76457.26,0.0,-0.57837,0.00015,28.83664]
[1779575702792,34.25,76457.26,0.0,-0.57837,0.00015,28.83664]
[1779575702901,34.25,76457.26,0.0,-0.57837,0.00015,28.83664]
[1779575704123,34.25,76456.67,0.0,-0.57846,0.00015,28.83509]
[1779575703572,34.25,76445.29,0.0,-0.58022,0.00015,28.80479]
[1779575704513,34.25,76445.29,0.0,-0.58022,0.00015,28.80479]
[1779575704661,34.25,76426.68,0.0,-0.5831,0.00015,28.75404]
[1779575705572,34.25,76424.22,0.0,-0.58348,0.00015,28.74726]
[1779575706957,34.25,76424.22,0.0,-0.58348,0.00015,28.74726]
[1779575709915,34.25,76422.94,0.0,-0.58367,0.00015,28.74384]
[1779575710181,34.26,76421.48,0.0,-0.58389,0.00015,28.73987]
[1779575710885,34.26,76421.48,0.0,-0.58389,0.00015,28.73987]
[1779575711615,34.26,76433.01,0.0,-0.5821,0.00015,28.77178]
[1779575715643,34.26,76437.45,0.0,-0.5814,0.00015,28.78403]
[1779575719813,34.26,76437.68,0.0,-0.58137,0.00015,28.78472]
[1779575720230,34.26,76437.75,0.0,-0.58135,0.00015,28.785]
[1779575720397,34.26,76437.75,0.0,-0.58135,0.00015,28.785]
[1779575720906,34.26,76437.75,0.0,-0.58135,0.00015,28.785]
[1779575720927,34.26,76437.75,0.0,-0.58135,0.00015,28.785]
[1779575721032,34.26,76425.9,0.0,-0.58318,0.00015,28.75249]
[1779575721809,34.26,76425.9,0.0,-0.58318,0.00015,28.75249]
[1779575721962,34.26,76425.9,0.0,-0.58318,0.00015,28.75249]
[1779575722029,34.26,76395.81,0.0,-0.58783,0.00015,28.66729]
[1779575722357,34.26,76395.81,0.0,-0.58783,0.00015,28.66729]
[1779575722367,34.26,76395.81,0.0,-0.58783,0.00015,28.66729]
[1779575722978,34.26,76395.81,0.0,-0.58783,0.00015,28.66729]
[1779575722999,34.26,76395.81,0.0,-0.58783,0.00015,28.66729]
[1779575723010,34.26,76395.81,0.0,-0.58783,0.00015,28.66729]
[1779575723066,34.26,76380.91,0.0,-0.59012,0.00015,28.62363]
[1779575723189,34.26,76380.91,0.0,-0.59012,0.00015,28.62363]
[1779575723712,34.26,76379.98,0.0,-0.59027,0.00015,28.62088]
[1779575724687,34.26,76379.98,0.0,-0.59027,0.00015,28.62088]
[1779575724808,34.26,76379.98,0.0,-0.59027,0.00015,28.62088]
[1779575725128,34.26,76379.98,0.0,-0.59027,0.00015,28.62088]
[1779575725146,34.27,76384.2,0.0,-0.58961,0.00015,28.63338]
[1779575725577,34.27,76384.2,0.0,-0.58961,0.00015,28.63338]
[1779575725895,34.27,76384.2,0.0,-0.58961,0.00015,28.63338]
[1779575725897,34.27,76384.2,0.0,-0.58961,0.00015,28.63338]
[1779575725905,34.27,76377.4,0.0,-0.59066,0.00015,28.61326]
[1779575726460,34.27,76377.4,0.0,-0.59066,0.00015,28.61326]
[1779575726558,34.27,76377.4,0.0,-0.59066,0.00015,28.61326]
[1779575726857,34.27,76377.4,0.0,-0.59066,0.00015,28.61326]
[1779575726933,34.27,76377.74,0.0,-0.59061,0.00015,28.61428]
[1779575727551,34.27,76377.74,0.0,-0.59061,0.00015,28.61428]
[1779575727746,34.27,76377.74,0.0,-0.59061,0.00015,28.61428]
[1779575727776,34.27,76377.74,0.0,-0.59061,0.00015,28.61428]
[1779575728372,34.27,76376.57,0.0,-0.59079,0.00015,28.61081]
[1779575728554,34.27,76376.57,0.0,-0.59079,0.00015,28.61081]
[1779575729073,34.27,76376.57,0.0,-0.59079,0.00015,28.61081]
[1779575729235,34.27,76375.84,0.0,-0.5909,0.00015,28.60864]
[1779575729623,34.27,76375.84,0.0,-0.5909,0.00015,28.60864]
[1779575729932,34.27,76375.84,0.0,-0.5909,0.00015,28.60864]
[1779575731166,34.27,76359.27,0.0,-0.59345,0.00015,28.55568]
[1779575731795,34.27,76354.41,0.0,-0.5942,0.00015,28.5408]
[1779575732803,34.27,76355.11,0.0,-0.59409,0.00015,28.54297]
[1779575735477,34.27,76356.87,0.0,-0.59382,0.00015,28.54843]
[1779575737841,34.27,76365.94,0.0,-0.59242,0.00015,28.57613]
[1779575741084,34.27,76370.44,0.0,-0.59172,0.00015,28.58978]
[1779575742969,34.27,76372.02,0.0,-0.59147,0.00015,28.59459]
[1779575743170,34.28,76367.03,0.0,-0.59224,0.00015,28.57962]
[1779575746904,34.28,76373.56,0.0,-0.59122,0.00015,28.59939]
[1779575751344,34.28,76376.72,0.0,-0.59073,0.00015,28.60897]
[1779575751529,34.28,76376.72,0.0,-0.59073,0.00015,28.60897]
[1779575756974,34.29,76373.4,0.0,-0.59122,0.00015,28.59942]
[1779575758950,34.29,76374.55,0.0,-0.59104,0.00015,28.6029]
[1779575761174,34.29,76370.71,0.0,-0.59162,0.00015,28.59153]
[1779575761002,34.29,76362.51,0.0,-0.59288,0.00015,28.56685]
[1779575761658,34.29,76362.51,0.0,-0.59288,0.00015,28.56685]
[1779575762009,34.29,76353.58,0.0,-0.59425,0.00015,28.53963]
[1779575765597,34.3,76355.83,0.0,-0.5939,0.00015,28.5466]
[1779575765948,34.3,76355.83,0.0,-0.5939,0.00015,28.5466]
[1779575766056,34.3,76355.83,0.0,-0.5939,0.00015,28.5466]
[1779575766161,34.3,76355.83,0.0,-0.5939,0.00015,28.5466]
[1779575766170,34.3,76348.91,0.0,-0.59496,0.00015,28.52532]
[1779575766470,34.3,76348.91,0.0,-0.59496,0.00015,28.52532]
[1779575766751,34.3,76348.91,0.0,-0.59496,0.00015,28.52532]
[1779575766873,34.3,76348.91,0.0,-0.59496,0.00015,28.52532]
[1779575766999,34.3,76348.91,0.0,-0.59496,0.00015,28.52532]
[1779575767192,34.3,76333.77,0.0,-0.59729,0.00015,28.47809]
[1779575769066,34.31,76331.19,0.0,-0.59765,0.00015,28.47059]
[1779575772052,34.33,76331.02,0.0,-0.5976,0.00015,28.47136]
[1779575772087,34.33,76329.57,0.0,-0.59782,0.00015,28.46683]
[1779575773373,34.33,76329.36,0.0,-0.59785,0.00015,28.46623]
[1779575774101,34.33,76336.11,0.0,-0.59681,0.00015,28.48756]
[1779575776558,34.33,76338.73,0.0,-0.5964,0.00015,28.49586]
[1779575777297,34.33,76338.73,0.0,-0.5964,0.00015,28.49586]
[1779575777913,34.33,76338.92,0.0,-0.59637,0.00015,28.49647]
[1779575777961,34.33,76338.92,0.0,-0.59637,0.00015,28.49647]
[1779575778189,34.33,76338.92,0.0,-0.59637,0.00015,28.49647]
[1779575778291,34.34,76318.6,0.0,-0.59948,0.00015,28.43216]
[1779575779141,34.34,76314.04,0.0,-0.60018,0.00015,28.41756]
[1779575780190,34.34,76314.04,0.0,-0.60018,0.00015,28.41756]
[1779575780255,34.35,76322.54,0.0,-0.59883,0.00015,28.44571]
[1779575780488,34.35,76322.54,0.0,-0.59883,0.00015,28.44571]
[1779575780915,34.35,76322.54,0.0,-0.59883,0.00015,28.44571]
[1779575781480,34.35,76325.72,0.0,-0.59834,0.00015,28.45592]
[1779575782162,34.35,76328.42,0.0,-0.59792,0.00015,28.46455]
[1779575784121,34.35,76329.27,0.0,-0.59779,0.00015,28.4673]
[1779575784176,34.36,76334.79,0.0,-0.59694,0.00015,28.48474]
[1779575789283,34.36,76333.45,0.0,-0.59713,0.00015,28.48073]
[1779575789294,34.36,76333.45,0.0,-0.59713,0.00015,28.48073]
[1779575789321,34.36,76333.28,0.0,-0.59716,0.00015,28.48024]
[1779575789527,34.36,76333.28,0.0,-0.59716,0.00015,28.48024]
[1779575790218,34.36,76339.52,0.0,-0.5962,0.00015,28.49983]
[1779575790986,34.36,76339.52,0.0,-0.5962,0.00015,28.49983]
[1779575791585,34.36,76342.62,0.0,-0.59573,0.00015,28.5064]
[1779575792610,34.36,76342.98,0.0,-0.59568,0.00015,28.50754]
[1779575793516,34.36,76342.62,0.0,-0.59573,0.00015,28.50646]
[1779575795002,34.36,76344.06,0.0,-0.59551,0.00015,28.51095]
[1779575795008,34.36,76344.06,0.0,-0.59551,0.00015,28.51095]
[1779575795035,34.36,76344.06,0.0,-0.59551,0.00015,28.51095]
[1779575795743,34.36,76345.55,0.0,-0.59528,0.00015,28.51559]
[1779575795822,34.36,76345.55,0.0,-0.59528,0.00015,28.51559]
[1779575796048,34.36,76345.55,0.0,-0.59528,0.00015,28.51559]
[1779575797248,34.36,76347.82,0.0,-0.59493,0.00015,28.52263]
[1779575797315,34.36,76347.82,0.0,-0.59493,0.00015,28.52263]
[1779575797307,34.36,76348.43,0.0,-0.59483,0.00015,28.52453]
[1779575797597,34.36,76348.43,0.0,-0.59483,0.00015,28.52453]
[1779575798274,34.36,76336.28,0.0,-0.59669,0.00015,28.48681]
[1779575798399,34.36,76336.28,0.0,-0.59669,0.00015,28.48681]
[1779575801147,34.37,76335.21,0.0,-0.59685,0.00015,28.48353]
[1779575806548,34.37,76337.74,0.0,-0.59645,0.00015,28.49167]
[1779575808540,34.37,76337.2,0.0,-0.59653,0.00015,28.49005]
[1779575814387,34.37,76342.3,0.0,-0.59574,0.00015,28.50609]
[1779575816400,34.38,76337.07,0.0,-0.59654,0.00015,28.48985]
[1779575821436,34.38,76338.22,0.0,-0.59636,0.00015,28.49358]
[1779575826471,34.38,76340.03,0.0,-0.59607,0.00015,28.49935]
[1779575830152,34.38,76342.12,0.0,-0.59575,0.00015,28.50589]
[1779575830499,34.38,76337.28,0.0,-0.59649,0.00015,28.49086]
[1779575835534,34.38,76333.5,0.0,-0.59706,0.00015,28.47918]
[1779575840551,34.39,76335.11,0.0,-0.59681,0.00015,28.48436]
[1779575841576,34.39,76340.32,0.0,-0.596,0.00015,28.50069]
[1779575846611,34.39,76340.43,0.0,-0.59598,0.00015,28.50115]
[1779575851670,34.39,76342.96,0.0,-0.59559,0.00015,28.50909]
[1779575852709,34.39,76343.82,0.0,-0.59547,0.00015,28.50866]
[1779575852810,34.39,76343.91,0.0,-0.59545,0.00015,28.50896]
[1779575853577,34.39,76343.91,0.0,-0.59545,0.00015,28.50896]
[1779575853660,34.39,76344.64,0.0,-0.59534,0.00015,28.51123]
[1779575858725,34.39,76344.94,0.0,-0.59529,0.00015,28.51223]
[1779575859579,34.39,76344.58,0.0,-0.59534,0.00015,28.51113]
[1779575864738,34.4,76343.75,0.0,-0.59547,0.00015,28.50867]
[1779575869773,34.4,76343.67,0.0,-0.59547,0.00015,28.50852]
[1779575874356,34.4,76343.17,0.0,-0.59555,0.00015,28.50702]
[1779575874381,34.4,76343.17,0.0,-0.59555,0.00015,28.50702]
[1779575874808,34.4,76347.59,0.0,-0.59487,0.00015,28.52071]
[1779575876213,34.4,76347.59,0.0,-0.59487,0.00015,28.52071]
[1779575876378,34.4,76347.59,0.0,-0.59487,0.00015,28.52071]
[1779575877537,34.4,76353.41,0.0,-0.59397,0.00015,28.53859]
[1779575882864,34.4,76358.89,0.0,-0.59313,0.00015,28.55537]
[1779575887899,34.4,76365.38,0.0,-0.59213,0.00015,28.575]
[1779575890565,34.4,76366.45,0.0,-0.59197,0.00015,28.57822]
[1779575895706,34.4,76358.67,0.0,-0.59316,0.00015,28.55478]
[1779575895738,34.4,76358.67,0.0,-0.59316,0.00015,28.55478]
[1779575895818,34.4,76358.67,0.0,-0.59316,0.00015,28.55478]
[1779575896125,34.4,76358.67,0.0,-0.59316,0.00015,28.55478]
[1779575896221,34.4,76353.51,0.0,-0.59395,0.00015,28.53912]
[1779575896962,34.4,76345.46,0.0,-0.59518,0.00015,28.51441]
[1779575898976,34.4,76346.2,0.0,-0.59506,0.00015,28.51672]
[1779575899952,34.4,76346.2,0.0,-0.59506,0.00015,28.51672]
[1779575900053,34.4,76345.24,0.0,-0.59521,0.00015,28.51377]
[1779575905018,34.41,76350.75,0.0,-0.59436,0.00015,28.53081]
[1779575906611,34.41,76350.49,0.0,-0.5944,0.00015,28.53003]
[1779575908039,34.41,76360.34,0.0,-0.59289,0.00015,28.56005]
[1779575909046,34.41,76367.18,0.0,-0.59183,0.00015,28.58077]
[1779575913035,34.42,76367.37,0.0,-0.59179,0.00015,28.57857]
[1779575913067,34.42,76367.37,0.0,-0.59179,0.00015,28.57857]
[1779575913142,34.42,76367.37,0.0,-0.59179,0.00015,28.57857]
[1779575913630,34.42,76366.56,0.0,-0.59191,0.00015,28.57626]
[1779575914190,34.42,76353.73,0.0,-0.59388,0.00015,28.5375]
[1779575915089,34.42,76352.87,0.0,-0.59401,0.00015,28.53489]
[1779575919705,34.42,76353.28,0.0,-0.59394,0.00015,28.53617]
[1779575919712,34.42,76353.28,0.0,-0.59394,0.00015,28.53617]
[1779575919926,34.42,76353.28,0.0,-0.59394,0.00015,28.53617]
[1779575920459,34.42,76353.28,0.0,-0.59394,0.00015,28.53617]
[1779575920470,34.42,76358.09,0.0,-0.5932,0.00015,28.55081]
[1779575926184,34.42,76361.48,0.0,-0.59268,0.00015,28.56121]
[1779575931219,34.43,76360.54,0.0,-0.59281,0.00015,28.55848]
[1779575936254,34.43,76360.93,0.0,-0.59275,0.00015,28.55975]
[1779575937880,34.43,76360.53,0.0,-0.59281,0.00015,28.55856]
[1779575940665,34.43,76360.21,0.0,-0.59286,0.00015,28.5576]
[1779575940702,34.43,76360.21,0.0,-0.59286,0.00015,28.5576]
[1779575941924,34.43,76357.29,0.0,-0.59331,0.00015,28.54876]
[1779575942296,34.43,76355.88,0.0,-0.59352,0.00015,28.54449]
[1779575942887,34.43,76355.88,0.0,-0.59352,0.00015,28.54449]
[1779575943303,34.43,76355.91,0.0,-0.59352,0.00015,28.54459]
[1779575943827,34.43,76355.91,0.0,-0.59352,0.00015,28.54459]
[1779575943922,34.43,76355.91,0.0,-0.59352,0.00015,28.54459]
[1779575944310,34.43,76348.6,0.0,-0.59463,0.00015,28.52227]
[1779575945355,34.43,76348.6,0.0,-0.59463,0.00015,28.52227]
[1779575945455,34.43,76345.33,0.0,-0.59513,0.00015,28.51222]
[1779575949062,34.43,76345.94,0.0,-0.59504,0.00015,28.51418]
[1779575949345,34.43,76349.85,0.0,-0.59444,0.00015,28.52622]
[1779575951267,34.43,76352.42,0.0,-0.59404,0.00015,28.5341]
[1779575951294,34.43,76352.42,0.0,-0.59404,0.00015,28.5341]
[1779575951359,34.43,76352.16,0.0,-0.59408,0.00015,28.53332]
[1779575954380,34.43,76346.59,0.0,-0.59493,0.00015,28.51629]
[1779575957217,34.43,76346.67,0.0,-0.59492,0.00015,28.51658]
[1779575957428,34.43,76347.81,0.0,-0.59474,0.00015,28.5201]
[1779575960432,34.43,76351.75,0.0,-0.59414,0.00015,28.53221]
[1779575960449,34.43,76351.77,0.0,-0.59413,0.00015,28.53228]
[1779575960844,34.43,76351.77,0.0,-0.59413,0.00015,28.53228]
[1779575960915,34.43,76351.77,0.0,-0.59413,0.00015,28.53228]
[1779575961456,34.43,76346.76,0.0,-0.5949,0.00015,28.51693]
[1779575966491,34.44,76347.51,0.0,-0.59478,0.00015,28.51934]
[1779575970927,34.44,76349.64,0.0,-0.59445,0.00015,28.52594]
[1779575971527,34.44,76349.84,0.0,-0.59443,0.00015,28.52345]
[1779575973234,34.44,76349.84,0.0,-0.59443,0.00015,28.52345]
[1779575973293,34.44,76349.72,0.0,-0.59444,0.00015,28.52311]
[1779575974548,34.44,76356.22,0.0,-0.59345,0.00015,28.54295]
[1779575979583,34.44,76356.71,0.0,-0.59337,0.00015,28.54445]
[1779575982853,34.44,76356.14,0.0,-0.59346,0.00015,28.54273]
[1779575987963,34.44,76359.91,0.0,-0.59288,0.00015,28.55424]
[1779575988216,34.44,76359.91,0.0,-0.59288,0.00015,28.55424]
[1779575989093,34.44,76360.43,0.0,-0.5928,0.00015,28.55583]
[1779575990717,34.44,76362.35,0.0,-0.5925,0.00015,28.56164]
[1779575994093,34.44,76362.99,0.0,-0.5924,0.00015,28.56363]
[1779575995947,34.44,76357.62,0.0,-0.59322,0.00015,28.54745]
[1779575997856,34.44,76355.6,0.0,-0.59353,0.00015,28.54138]
[1779575999626,34.45,76359.58,0.0,-0.59291,0.00015,28.55351]
[1779576000139,34.45,76359.58,0.0,-0.59291,0.00015,28.55351]
[1779576001241,34.45,76361.37,0.0,-0.59264,0.00015,28.55895]
[1779576005765,34.45,76367.7,0.0,-0.59166,0.00015,28.57807]
[1779576007779,34.45,76374.5,0.0,-0.5906,0.00015,28.59851]
[1779576011138,34.46,76377.81,0.0,-0.59008,0.00015,28.60848]
[1779576012583,34.46,76380.19,0.0,-0.58971,0.00015,28.61566]
[1779576017849,34.47,76385.88,0.0,-0.5888,0.00015,28.6328]
[1779576019863,34.47,76390.68,0.0,-0.58806,0.00015,28.64687]
[1779576024664,34.48,76391.55,0.0,-0.58791,0.00015,28.64967]
[1779576024909,34.48,76391.55,0.0,-0.58791,0.00015,28.64967]
[1779576025112,34.48,76379.79,0.0,-0.58971,0.00015,28.61555]
[1779576026912,34.49,76384.82,0.0,-0.58892,0.00015,28.63042]
[1779576031948,34.49,76390.62,0.0,-0.58802,0.00015,28.64452]
[1779576036983,34.5,76391.98,0.0,-0.58779,0.00015,28.64879]
[1779576042018,34.51,76393.03,0.0,-0.58761,0.00015,28.65215]
[1779576047053,34.52,76393.02,0.0,-0.58759,0.00015,28.65246]
[1779576048025,34.52,76393.02,0.0,-0.58759,0.00015,28.65246]
[1779576048051,34.52,76393.02,0.0,-0.58759,0.00015,28.65246]
[1779576049071,34.52,76402.69,0.0,-0.5861,0.00015,28.68017]
[1779576051854,34.52,76406.22,0.0,-0.58555,0.00015,28.69025]
[1779576057127,34.53,76401.8,0.0,-0.58621,0.00015,28.67806]
[1779576061501,34.53,76399.87,0.0,-0.5865,0.00015,28.67274]
[1779576061566,34.53,76399.84,0.0,-0.5865,0.00015,28.67276]
[1779576062526,34.53,76399.84,0.0,-0.5865,0.00015,28.67276]
[1779576063566,34.54,76401.44,0.0,-0.58625,0.00015,28.67738]
[1779576064176,34.54,76400.99,0.0,-0.58631,0.00015,28.67615]
[1779576064810,34.54,76400.99,0.0,-0.58631,0.00015,28.67615]
[1779576065541,34.54,76400.99,0.0,-0.58631,0.00015,28.67615]
[1779576070712,34.54,76400.59,0.0,-0.58635,0.00015,28.6753]
[1779576070724,34.54,76400.59,0.0,-0.58635,0.00015,28.6753]
[1779576074333,34.55,76396.76,0.0,-0.58693,0.00015,28.6646]
[1779576075253,34.55,76404.62,0.0,-0.58572,0.00015,28.68693]
[1779576075972,34.55,76404.62,0.0,-0.58572,0.00015,28.68693]
[1779576076832,34.55,76408.07,0.0,-0.58519,0.00015,28.69672]
[1779576077275,34.55,76409.1,0.0,-0.58503,0.00015,28.69964]
[1779576080987,34.55,76412.44,0.0,-0.58451,0.00015,28.70905]
[1779576082639,34.55,76412.63,0.0,-0.58448,0.00015,28.7096]
[1779576083778,34.55,76412.69,0.0,-0.58447,0.00015,28.70982]
[1779576085250,34.56,76413.37,0.0,-0.58436,0.00015,28.71174]
[1779576085257,34.56,76413.37,0.0,-0.58436,0.00015,28.71174]
[1779576085263,34.56,76413.37,0.0,-0.58436,0.00015,28.71174]
[1779576085273,34.56,76413.37,0.0,-0.58436,0.00015,28.71174]
[1779576087550,34.56,76413.8,0.0,-0.58429,0.00015,28.71298]
[1779576088424,34.56,76414.54,0.0,-0.58418,0.00015,28.71506]
[1779576088525,34.56,76417.59,0.0,-0.58371,0.00015,28.72353]
[1779576089353,34.56,76422.67,0.0,-0.58293,0.00015,28.73753]
[1779576091397,34.56,76434.27,0.0,-0.58115,0.00015,28.76599]
[1779576094419,34.56,76442.79,0.0,-0.57984,0.00015,28.78888]
[1779576099457,34.57,76445.28,0.0,-0.57944,0.00015,28.79573]
[1779576101471,34.57,76438.0,0.0,-0.58055,0.00015,28.77646]
[1779576103975,34.57,76433.98,0.0,-0.58116,0.00015,28.76574]
[1779576104492,34.57,76446.13,0.0,-0.5793,0.00015,28.79815]
[1779576104688,34.57,76446.13,0.0,-0.5793,0.00015,28.79815]
[1779576104689,34.57,76446.13,0.0,-0.5793,0.00015,28.79815]
[1779576104834,34.57,76446.13,0.0,-0.5793,0.00015,28.79815]
[1779576105270,34.57,76446.13,0.0,-0.5793,0.00015,28.79815]
[1779576105576,34.57,76446.13,0.0,-0.5793,0.00015,28.79815]
[1779576105590,34.57,76456.12,0.0,-0.57776,0.00015,28.82431]
[1779576106148,34.57,76456.12,0.0,-0.57776,0.00015,28.82431]
[1779576106506,34.57,76458.09,0.0,-0.57746,0.00015,28.82948]
[1779576109192,34.57,76459.29,0.0,-0.57727,0.00015,28.83255]
[1779576109286,34.57,76459.29,0.0,-0.57727,0.00015,28.83255]
[1779576109528,34.57,76469.59,0.0,-0.57569,0.00015,28.85898]
[1779576110145,34.57,76469.59,0.0,-0.57569,0.00015,28.85898]
[1779576110691,34.58,76471.68,0.0,-0.57536,0.00015,28.8643]
[1779576111061,34.58,76471.68,0.0,-0.57536,0.00015,28.8643]
[1779576111542,34.58,76471.95,0.0,-0.57532,0.00015,28.86498]
[1779576113161,34.57,76472.16,0.0,-0.57529,0.00015,28.86551]
[1779576114934,34.57,76463.54,0.0,-0.57662,0.00015,28.84353]
[1779576115459,34.57,76463.54,0.0,-0.57662,0.00015,28.84353]
[1779576115570,34.57,76459.49,0.0,-0.57724,0.00015,28.83308]
[1779576117086,34.57,76454.8,0.0,-0.57796,0.00015,28.82091]
[1779576117197,34.57,76454.8,0.0,-0.57796,0.00015,28.82091]
[1779576117430,34.57,76454.8,0.0,-0.57796,0.00015,28.82091]
[1779576117674,34.57,76454.8,0.0,-0.57796,0.00015,28.82091]
[1779576118557,34.57,76459.0,0.0,-0.57732,0.00015,28.83179]
[1779576118886,34.57,76459.61,0.0,-0.57723,0.00015,28.83335]
[1779576118900,34.57,76459.61,0.0,-0.57723,0.00015,28.83335]
[1779576122506,34.57,76459.52,0.0,-0.57724,0.00015,28.83307]
[1779576122530,34.57,76459.52,0.0,-0.57724,0.00015,28.83307]
[1779576122619,34.57,76451.7,0.0,-0.57845,0.00015,28.81272]
[1779576123626,34.57,76445.27,0.0,-0.57943,0.00015,28.79586]
[1779576126335,34.57,76444.79,0.0,-0.5795,0.00015,28.79466]
[1779576126537,34.57,76444.79,0.0,-0.5795,0.00015,28.79466]
[1779576126652,34.58,76450.18,0.0,-0.57867,0.00015,28.8089]
[1779576127654,34.58,76465.5,0.0,-0.57631,0.00015,28.84857]
[1779576127779,34.58,76465.5,0.0,-0.57631,0.00015,28.84857]
[1779576127947,34.58,76465.5,0.0,-0.57631,0.00015,28.84857]
[1779576128661,34.57,76467.23,0.0,-0.57605,0.00015,28.85297]
[1779576129150,34.57,76467.23,0.0,-0.57605,0.00015,28.85297]
[1779576129668,34.57,76467.55,0.0,-0.576,0.00015,28.85377]
[1779576129744,34.57,76467.55,0.0,-0.576,0.00015,28.85377]
[1779576130675,34.57,76467.62,0.0,-0.57599,0.00015,28.85393]
[1779576130781,34.57,76467.62,0.0,-0.57599,0.00015,28.85393]
[1779576131682,34.57,76467.65,0.0,-0.57599,0.00015,28.85402]
[1779576136720,34.58,76467.76,0.0,-0.57596,0.00015,28.8544]
[1779576139741,34.58,76462.84,0.0,-0.57672,0.00015,28.84185]
[1779576143770,34.58,76468.74,0.0,-0.57581,0.00015,28.85688]
[1779576146791,34.57,76463.48,0.0,-0.57663,0.00015,28.84339]
[1779576147799,34.57,76458.59,0.0,-0.57738,0.00015,28.83077]
[1779576151827,34.57,76465.84,0.0,-0.57628,0.00015,28.84629]
[1779576156251,34.57,76462.37,0.0,-0.57681,0.00015,28.83735]
[1779576156862,34.57,76452.44,0.0,-0.57834,0.00015,28.81159]
[1779576158692,34.57,76452.44,0.0,-0.57834,0.00015,28.81159]
[1779576167939,34.58,76448.89,0.0,-0.57886,0.00015,28.80272]
[1779576170960,34.59,76437.63,0.0,-0.58058,0.00015,28.77299]
[1779576173564,34.59,76436.55,0.0,-0.58074,0.00015,28.77012]
[1779576173981,34.59,76446.0,0.0,-0.57929,0.00015,28.79528]
[1779576174770,34.59,76446.0,0.0,-0.57929,0.00015,28.79528]
[1779576180025,34.59,76436.87,0.0,-0.58068,0.00015,28.7712]
[1779576185060,34.59,76433.57,0.0,-0.58118,0.00015,28.76243]
[1779576188081,34.6,76438.89,0.0,-0.58036,0.00015,28.77674]
[1779576193116,34.6,76443.04,0.0,-0.57971,0.00015,28.78789]
[1779576194368,34.6,76443.04,0.0,-0.57971,0.00015,28.78789]
[1779576200165,34.6,76442.89,0.0,-0.57972,0.00015,28.78768]
[1779576201383,34.6,76442.89,0.0,-0.57972,0.00015,28.78768]
[1779576203424,34.6,76442.68,0.0,-0.57975,0.00015,28.78718]
[1779576203453,34.6,76442.68,0.0,-0.57975,0.00015,28.78718]
[1779576204193,34.61,76449.0,0.0,-0.57878,0.00015,28.80388]
[1779576205255,34.61,76449.0,0.0,-0.57878,0.00015,28.80388]
[1779576210211,34.61,76450.75,0.0,-0.5785,0.00015,28.80862]
[1779576211243,34.61,76458.68,0.0,-0.57729,0.00015,28.82617]
[1779576214800,34.61,76462.02,0.0,-0.57678,0.00015,28.83476]
[1779576214907,34.61,76461.78,0.0,-0.57682,0.00015,28.83413]
[1779576215729,34.61,76461.78,0.0,-0.57682,0.00015,28.83413]
[1779576215271,34.61,76455.19,0.0,-0.57783,0.00015,28.81709]
[1779576216182,34.61,76455.19,0.0,-0.57783,0.00015,28.81709]
[1779576216278,34.61,76437.32,0.0,-0.58057,0.00015,28.76999]
[1779576217656,34.61,76431.73,0.0,-0.58143,0.00015,28.75505]
[1779576220649,34.61,76438.37,0.0,-0.5804,0.00015,28.77291]
[1779576226904,34.61,76440.98,0.0,-0.58,0.00015,28.77997]
[1779576227517,34.62,76441.26,0.0,-0.57995,0.00015,28.78073]
[1779576227607,34.62,76424.06,0.0,-0.58259,0.00015,28.73447]
[1779576228778,34.62,76424.06,0.0,-0.58259,0.00015,28.73447]
[1779576228363,34.62,76414.53,0.0,-0.58404,0.00015,28.70831]
[1779576229672,34.62,76414.53,0.0,-0.58404,0.00015,28.70831]
[1779576229703,34.62,76414.53,0.0,-0.58404,0.00015,28.70831]
[1779576229745,34.62,76413.8,0.0,-0.58415,0.00015,28.70633]
[1779576229905,34.62,76413.8,0.0,-0.58415,0.00015,28.70633]
[1779576230483,34.62,76413.8,0.0,-0.58415,0.00015,28.70633]
[1779576230569,34.62,76411.34,0.0,-0.58453,0.00015,28.69955]
[1779576231078,34.62,76411.34,0.0,-0.58453,0.00015,28.69955]
[1779576231773,34.62,76422.7,0.0,-0.58278,0.00015,28.7309]
[1779576233672,34.62,76423.46,0.0,-0.58266,0.00015,28.73303]
[1779576236479,34.62,76423.57,0.0,-0.58264,0.00015,28.73339]
[1779576236603,34.62,76438.35,0.0,-0.58038,0.00015,28.77328]
[1779576237613,34.62,76443.67,0.0,-0.57956,0.00015,28.78743]
[1779576237916,34.62,76443.67,0.0,-0.57956,0.00015,28.78743]
[1779576238554,34.62,76443.67,0.0,-0.57956,0.00015,28.78743]
[1779576240635,34.62,76447.92,0.0,-0.57891,0.00015,28.79866]
[1779576242555,34.63,76447.97,0.0,-0.57889,0.00015,28.79887]
[1779576243446,34.63,76447.3,0.0,-0.57899,0.00015,28.79715]
[1779576244208,34.63,76445.67,0.0,-0.57924,0.00015,28.7929]
[1779576249512,34.63,76445.13,0.0,-0.57931,0.00015,28.79167]
[1779576250122,34.63,76445.13,0.0,-0.57931,0.00015,28.79167]
[1779576250519,34.63,76449.96,0.0,-0.57857,0.00015,28.80439]
[1779576256561,34.64,76450.92,0.0,-0.5784,0.00015,28.80715]
[1779576261686,34.65,76451.5,0.0,-0.5783,0.00015,28.80884]
[1779576264467,34.65,76451.52,0.0,-0.5783,0.00015,28.80892]
[1779576265615,34.65,76451.1,0.0,-0.57836,0.00015,28.80781]
[1779576265674,34.65,76451.1,0.0,-0.57836,0.00015,28.80781]
[1779576265683,34.65,76451.1,0.0,-0.57836,0.00015,28.80781]
[1779576266633,34.65,76443.33,0.0,-0.57955,0.00015,28.78749]
[1779576270664,34.65,76438.18,0.0,-0.58033,0.00015,28.77395]
[1779576271359,34.65,76438.18,0.0,-0.58033,0.00015,28.77395]
[1779576271672,34.65,76444.56,0.0,-0.57936,0.00015,28.78776]
[1779576272679,34.65,76449.45,0.0,-0.57861,0.00015,28.80066]
[1779576273276,34.65,76449.45,0.0,-0.57861,0.00015,28.80066]
[1779576278721,34.65,76453.03,0.0,-0.57806,0.00015,28.80997]
[1779576283756,34.65,76454.54,0.0,-0.57783,0.00015,28.81383]
[1779576288791,34.65,76459.4,0.0,-0.57709,0.00015,28.82631]
[1779576291914,34.65,76459.43,0.0,-0.57709,0.00015,28.82634]
[1779576292819,34.65,76463.79,0.0,-0.57642,0.00015,28.8375]
[1779576293293,34.65,76463.79,0.0,-0.57642,0.00015,28.8375]
[1779576293826,34.64,76465.49,0.0,-0.57616,0.00015,28.84182]
[1779576299868,34.64,76463.81,0.0,-0.57643,0.00015,28.8374]
[1779576301449,34.64,76463.75,0.0,-0.57644,0.00015,28.83722]
[1779576301870,34.64,76463.75,0.0,-0.57644,0.00015,28.83722]
[1779576304225,34.64,76462.47,0.0,-0.57664,0.00015,28.8339]
[1779576309943,34.63,76464.93,0.0,-0.57628,0.00015,28.84]
[1779576314458,34.63,76462.65,0.0,-0.57663,0.00015,28.83409]
[1779576314474,34.63,76462.65,0.0,-0.57663,0.00015,28.83409]
[1779576317345,34.63,76463.66,0.0,-0.57649,0.00015,28.83658]
[1779576318395,34.63,76462.98,0.0,-0.57659,0.00015,28.83481]
[1779576318496,34.63,76460.88,0.0,-0.57692,0.00015,28.82935]
[1779576324042,34.62,76459.01,0.0,-0.57721,0.00015,28.82446]
[1779576329077,34.62,76457.23,0.0,-0.57749,0.00015,28.81981]
[1779576333458,34.62,76457.27,0.0,-0.57749,0.00015,28.81678]
[1779576333531,34.62,76457.27,0.0,-0.57749,0.00015,28.81678]
[1779576333562,34.62,76458.27,0.0,-0.57734,0.00015,28.81936]
[1779576334287,34.62,76458.27,0.0,-0.57734,0.00015,28.81936]
[1779576334287,34.62,76458.27,0.0,-0.57734,0.00015,28.81936]
[1779576334381,34.62,76458.27,0.0,-0.57734,0.00015,28.81936]
[1779576334390,34.62,76458.27,0.0,-0.57734,0.00015,28.81936]
[1779576334529,34.62,76463.19,0.0,-0.57659,0.00015,28.832]
[1779576335120,34.62,76468.25,0.0,-0.57581,0.00015,28.84491]
[1779576339002,34.62,76469.79,0.0,-0.57558,0.00015,28.84872]
[1779576339015,34.62,76469.79,0.0,-0.57558,0.00015,28.84872]
[1779576339032,34.62,76469.79,0.0,-0.57558,0.00015,28.84872]
[1779576339473,34.62,76469.79,0.0,-0.57558,0.00015,28.84872]
[1779576339588,34.62,76469.79,0.0,-0.57558,0.00015,28.84872]
[1779576339601,34.62,76469.79,0.0,-0.57558,0.00015,28.84872]
[1779576339679,34.62,76469.79,0.0,-0.57558,0.00015,28.84872]
[1779576339690,34.62,76469.21,0.0,-0.57567,0.00015,28.84722]
[1779576340155,34.62,76462.49,0.0,-0.5767,0.00015,28.83008]
[1779576341757,34.62,76462.49,0.0,-0.5767,0.00015,28.83008]
[1779576342502,34.62,76460.28,0.0,-0.57705,0.00015,28.82436]
[1779576342575,34.62,76459.66,0.0,-0.57714,0.00015,28.82277]
[1779576343459,34.62,76459.66,0.0,-0.57714,0.00015,28.82277]
[1779576343507,34.62,76455.01,0.0,-0.57786,0.00015,28.81072]
[1779576345608,34.62,76454.39,0.0,-0.57795,0.00015,28.80908]
[1779576345681,34.62,76454.66,0.0,-0.57791,0.00015,28.80975]
[1779576347421,34.61,76454.36,0.0,-0.57796,0.00015,28.80895]
[1779576352553,34.61,76451.64,0.0,-0.57838,0.00015,28.80181]
[1779576356267,34.61,76445.67,0.0,-0.5793,0.00015,28.7861]
[1779576361905,34.61,76442.42,0.0,-0.5798,0.00015,28.77752]
[1779576362174,34.61,76441.31,0.0,-0.57997,0.00015,28.77457]
[1779576365517,34.61,76432.62,0.0,-0.5813,0.00015,28.75138]
[1779576366339,34.61,76426.14,0.0,-0.58229,0.00015,28.73389]
[1779576368352,34.62,76419.43,0.0,-0.58332,0.00015,28.71559]
[1779576372339,34.62,76418.75,0.0,-0.58341,0.00015,28.71381]
[1779576372386,34.62,76418.75,0.0,-0.58341,0.00015,28.71381]
[1779576372418,34.62,76418.75,0.0,-0.58341,0.00015,28.71381]
[1779576375141,34.62,76414.96,0.0,-0.58399,0.00015,28.70347]
[1779576376175,34.62,76411.24,0.0,-0.58456,0.00015,28.69315]
[1779576376213,34.62,76411.24,0.0,-0.58456,0.00015,28.69315]
[1779576376408,34.62,76405.14,0.0,-0.58549,0.00015,28.67614]
[1779576378442,34.62,76403.74,0.0,-0.5857,0.00015,28.6722]
[1779576378970,34.62,76403.42,0.0,-0.58575,0.00015,28.67133]
[1779576383789,34.62,76407.17,0.0,-0.58517,0.00015,28.68196]
[1779576384464,34.63,76415.33,0.0,-0.58392,0.00015,28.70472]
[1779576389500,34.63,76417.79,0.0,-0.58353,0.00015,28.71161]
[1779576395542,34.63,76418.03,0.0,-0.5835,0.00015,28.70929]
[1779576400577,34.63,76425.53,0.0,-0.58234,0.00015,28.72991]
[1779576405612,34.63,76426.89,0.0,-0.58213,0.00015,28.73366]
[1779576409640,34.64,76433.81,0.0,-0.58107,0.00015,28.75238]
[1779576412309,34.64,76432.55,0.0,-0.58126,0.00015,28.749]
[1779576417696,34.64,76434.08,0.0,-0.58103,0.00015,28.75312]
[1779576422733,34.64,76436.58,0.0,-0.58064,0.00015,28.75982]
[1779576426559,34.64,76437.09,0.0,-0.58056,0.00015,28.76118]
[1779576426648,34.64,76437.09,0.0,-0.58056,0.00015,28.76118]
[1779576426761,34.64,76443.69,0.0,-0.57955,0.00015,28.77871]
[1779576428780,34.64,76447.54,0.0,-0.57896,0.00015,28.78888]
[1779576429947,34.64,76448.9,0.0,-0.57875,0.00015,28.79251]
[1779576431239,34.64,76448.77,0.0,-0.57877,0.00015,28.79217]
[1779576431323,34.64,76448.77,0.0,-0.57877,0.00015,28.79217]
[1779576431517,34.64,76448.77,0.0,-0.57877,0.00015,28.79217]
[1779576433637,34.64,76452.66,0.0,-0.57817,0.00015,28.80236]
[1779576433810,34.64,76453.28,0.0,-0.57807,0.00015,28.80396]
[1779576435443,34.64,76453.47,0.0,-0.57805,0.00015,28.80445]
[1779576435563,34.64,76453.47,0.0,-0.57805,0.00015,28.80445]
[1779576435694,34.64,76453.47,0.0,-0.57805,0.00015,28.80445]
[1779576435913,34.64,76453.47,0.0,-0.57805,0.00015,28.80445]
[1779576435936,34.64,76456.77,0.0,-0.57754,0.00015,28.81298]
[1779576436659,34.64,76456.77,0.0,-0.57754,0.00015,28.81298]
[1779576441866,34.63,76465.12,0.0,-0.57627,0.00015,28.83431]
[1779576446901,34.63,76468.92,0.0,-0.57569,0.00015,28.84386]
[1779576447363,34.63,76468.92,0.0,-0.57569,0.00015,28.84386]
[1779576447908,34.63,76468.51,0.0,-0.57576,0.00015,28.8428]
[1779576448582,34.63,76468.51,0.0,-0.57576,0.00015,28.8428]
[1779576450197,34.63,76467.6,0.0,-0.5759,0.00015,28.84044]
[1779576450929,34.63,76467.66,0.0,-0.57589,0.00015,28.84056]
[1779576451815,34.63,76467.66,0.0,-0.57589,0.00015,28.84056]
[1779576456173,34.62,76469.66,0.0,-0.5756,0.00015,28.84244]
[1779576456837,34.62,76469.66,0.0,-0.5756,0.00015,28.84244]
[1779576456852,34.62,76469.66,0.0,-0.5756,0.00015,28.84244]
[1779576457428,34.62,76469.58,0.0,-0.57562,0.00015,28.84221]
[1779576457979,34.62,76469.49,0.0,-0.57563,0.00015,28.84195]
[1779576458145,34.62,76469.49,0.0,-0.57563,0.00015,28.84195]
[1779576458408,34.62,76469.49,0.0,-0.57563,0.00015,28.84195]
[1779576458501,34.62,76469.49,0.0,-0.57563,0.00015,28.84195]
[1779576458992,34.62,76472.07,0.0,-0.57524,0.00015,28.84848]
[1779576459416,34.62,76472.07,0.0,-0.57524,0.00015,28.84848]
[1779576459998,34.62,76477.78,0.0,-0.57436,0.00015,28.86277]
[1779576460133,34.62,76477.78,0.0,-0.57436,0.00015,28.86277]
[1779576466047,34.62,76480.7,0.0,-0.57392,0.00015,28.87]
[1779576471083,34.62,76480.68,0.0,-0.57392,0.00015,28.86991]
[1779576474342,34.62,76485.51,0.0,-0.57318,0.00015,28.88187]
[1779576476855,34.62,76486.97,0.0,-0.57296,0.00015,28.88543]
[1779576477818,34.62,76486.93,0.0,-0.57297,0.00015,28.88524]
[1779576478752,34.61,76487.05,0.0,-0.57296,0.00015,28.8855]
[1779576484174,34.61,76484.32,0.0,-0.57339,0.00015,28.87851]
[1779576489209,34.6,76482.26,0.0,-0.57372,0.00015,28.87322]
[1779576495482,34.6,76482.35,0.0,-0.57371,0.00015,28.8734]
[1779576496874,34.59,76483.12,0.0,-0.57361,0.00015,28.87513]
[1779576498800,34.59,76487.61,0.0,-0.57292,0.00015,28.88614]
[1779576504315,34.59,76491.15,0.0,-0.57238,0.00015,28.89484]
[1779576508453,34.59,76492.97,0.0,-0.5721,0.00015,28.89928]
[1779576508860,34.59,76492.97,0.0,-0.5721,0.00015,28.89928]
[1779576508904,34.59,76492.97,0.0,-0.5721,0.00015,28.89928]
[1779576513835,34.59,76487.94,0.0,-0.57288,0.00015,28.88389]
[1779576516633,34.59,76488.41,0.0,-0.57281,0.00015,28.88502]
[1779576522242,34.59,76484.47,0.0,-0.57342,0.00015,28.87528]
[1779576522313,34.59,76484.47,0.0,-0.57342,0.00015,28.87528]
[1779576523452,34.59,76493.69,0.0,-0.572,0.00015,28.89794]
[1779576528974,34.59,76495.01,0.0,-0.57179,0.00015,28.90121]
[1779576534529,34.6,76496.94,0.0,-0.57148,0.00015,28.90601]
[1779576536830,34.6,76496.73,0.0,-0.57151,0.00015,28.90552]
[1779576537550,34.6,76502.11,0.0,-0.57068,0.00015,28.91853]
[1779576542623,34.6,76502.34,0.0,-0.57064,0.00015,28.9192]
[1779576542649,34.6,76492.6,0.0,-0.57214,0.00015,28.89564]
[1779576547814,34.6,76492.41,0.0,-0.57216,0.00015,28.89521]
[1779576553549,34.61,76492.67,0.0,-0.57212,0.00015,28.89591]
[1779576557359,34.6,76492.01,0.0,-0.57223,0.00015,28.89417]
[1779576558403,34.6,76492.22,0.0,-0.5722,0.00015,28.89464]
[1779576563735,34.59,76493.02,0.0,-0.57209,0.00015,28.89638]
[1779576568770,34.59,76496.61,0.0,-0.57156,0.00015,28.90488]
[1779576575819,34.58,76498.79,0.0,-0.57126,0.00015,28.90675]
[1779576580854,34.57,76500.12,0.0,-0.57107,0.00015,28.90973]
[1779576585889,34.56,76501.0,0.0,-0.57095,0.00015,28.91163]
[1779576590924,34.55,76500.78,0.0,-0.571,0.00015,28.91087]
[1779576595959,34.55,76494.33,0.0,-0.57201,0.00015,28.895]
[1779576598961,34.54,76494.19,0.0,-0.57204,0.00015,28.89454]
[1779576599610,34.54,76494.81,0.0,-0.57195,0.00015,28.89601]
[1779576605022,34.54,76492.74,0.0,-0.57229,0.00015,28.89072]
[1779576609624,34.54,76492.74,0.0,-0.57229,0.00015,28.89072]
[1779576613668,34.53,76490.6,0.0,-0.57263,0.00015,28.88536]
[1779576619120,34.53,76490.82,0.0,-0.57261,0.00015,28.88568]
[1779576624155,34.52,76492.26,0.0,-0.5724,0.00015,28.88902]
[1779576626593,34.52,76490.77,0.0,-0.57264,0.00015,28.88528]
[1779576627211,34.52,76490.77,0.0,-0.57264,0.00015,28.88528]
[1779576627644,34.52,76490.37,0.0,-0.5727,0.00015,28.88431]
[1779576629510,34.52,76491.05,0.0,-0.57259,0.00015,28.88601]
[1779576630514,34.52,76491.39,0.0,-0.57254,0.00015,28.88681]
[1779576630957,34.52,76491.39,0.0,-0.57254,0.00015,28.88681]
[1779576634225,34.51,76501.55,0.0,-0.57099,0.00015,28.90834]
[1779576636238,34.51,76506.04,0.0,-0.5703,0.00015,28.91907]
[1779576641274,34.51,76504.5,0.0,-0.57054,0.00015,28.91534]
[1779576646309,34.51,76505.0,0.0,-0.57047,0.00015,28.9165]
[1779576651347,34.51,76504.7,0.0,-0.57051,0.00015,28.91584]
[1779576656383,34.51,76504.94,0.0,-0.57047,0.00015,28.91648]
[1779576663227,34.52,76505.13,0.0,-0.57043,0.00015,28.91701]
[1779576668467,34.52,76505.05,0.0,-0.57043,0.00015,28.91695]
[1779576673504,34.52,76505.06,0.0,-0.57043,0.00015,28.91706]
[1779576679546,34.52,76505.31,0.0,-0.57039,0.00015,28.91764]
[1779576684724,34.52,76504.77,0.0,-0.57048,0.00015,28.9163]
[1779576690623,34.52,76505.37,0.0,-0.57039,0.00015,28.91765]
[1779576695658,34.52,76505.18,0.0,-0.57043,0.00015,28.91405]
[1779576698679,34.51,76498.58,0.0,-0.57145,0.00015,28.8981]
[1779576703714,34.51,76493.02,0.0,-0.57232,0.00015,28.88439]
[1779576706138,34.51,76492.77,0.0,-0.57237,0.00015,28.88375]
[1779576706249,34.51,76492.77,0.0,-0.57237,0.00015,28.88375]
[1779576708749,34.51,76486.98,0.0,-0.57327,0.00015,28.86939]
[1779576713784,34.5,76486.97,0.0,-0.57328,0.00015,28.86926]
[1779576718819,34.5,76485.85,0.0,-0.57346,0.00015,28.86638]
[1779576723854,34.5,76483.3,0.0,-0.57385,0.00015,28.86]
[1779576730137,34.5,76482.09,0.0,-0.57404,0.00015,28.85697]
[1779576733830,34.5,76477.73,0.0,-0.57471,0.00015,28.84603]
[1779576733926,34.5,76470.8,0.0,-0.57578,0.00015,28.82848]
[1779576736807,34.5,76469.94,0.0,-0.57592,0.00015,28.82625]
[1779576739968,34.5,76478.15,0.0,-0.57466,0.00015,28.847]
[1779576745009,34.5,76478.34,0.0,-0.57463,0.00015,28.84747]
[1779576750046,34.5,76478.46,0.0,-0.57461,0.00015,28.84777]
[1779576754080,34.5,76473.41,0.0,-0.5754,0.00015,28.83194]
[1779576758108,34.5,76467.09,0.0,-0.57637,0.00015,28.8158]
[1779576763143,34.49,76465.98,0.0,-0.57655,0.00015,28.81289]
[1779576768178,34.49,76464.92,0.0,-0.57672,0.00015,28.81008]
[1779576773213,34.49,76464.85,0.0,-0.57673,0.00015,28.80983]
[1779576774264,34.49,76464.85,0.0,-0.57673,0.00015,28.80983]
[1779576774283,34.49,76486.39,0.0,-0.57341,0.00015,28.86428]
[1779576775228,34.49,76496.6,0.0,-0.57183,0.00015,28.88938]
[1779576775807,34.49,76496.6,0.0,-0.57183,0.00015,28.88938]
[1779576776056,34.49,76496.6,0.0,-0.57183,0.00015,28.88938]
[1779576776235,34.49,76496.87,0.0,-0.57179,0.00015,28.89009]
[1779576776794,34.49,76496.87,0.0,-0.57179,0.00015,28.89009]
[1779576777561,34.49,76496.91,0.0,-0.57178,0.00015,28.89021]
[1779576777787,34.49,76496.91,0.0,-0.57178,0.00015,28.89021]
[1779576788319,34.5,76492.3,0.0,-0.57247,0.00015,28.87922]
[1779576789641,34.5,76491.44,0.0,-0.5726,0.00015,28.87712]
[1779576795368,34.5,76490.52,0.0,-0.57274,0.00015,28.87493]
[1779576800403,34.5,76490.31,0.0,-0.57277,0.00015,28.87445]
[1779576805441,34.51,76494.45,0.0,-0.57212,0.00015,28.88466]
[1779576810684,34.51,76494.69,0.0,-0.57208,0.00015,28.88528]
[1779576816518,34.5,76498.09,0.0,-0.57158,0.00015,28.8903]
[1779576821624,34.5,76496.68,0.0,-0.57181,0.00015,28.88675]
[1779576821983,34.5,76496.68,0.0,-0.57181,0.00015,28.88675]
[1779576828602,34.49,76496.19,0.0,-0.5719,0.00015,28.88534]
[1779576833637,34.49,76498.48,0.0,-0.57156,0.00015,28.89079]
[1779576838672,34.48,76500.16,0.0,-0.57131,0.00015,28.89473]
[1779576844714,34.48,76500.09,0.0,-0.57133,0.00015,28.89441]
[1779576849749,34.47,76496.44,0.0,-0.5719,0.00015,28.88541]
[1779576851452,34.47,76491.33,0.0,-0.57269,0.00015,28.87285]
[1779576856801,34.47,76489.71,0.0,-0.57295,0.00015,28.86876]
[1779576860537,34.47,76489.61,0.0,-0.57297,0.00015,28.86848]
[1779576861734,34.47,76489.53,0.0,-0.57299,0.00015,28.86824]
[1779576862326,34.47,76489.53,0.0,-0.57299,0.00015,28.86824]
[1779576863850,34.47,76483.68,0.0,-0.57389,0.00015,28.85369]
[1779576868885,34.47,76483.02,0.0,-0.574,0.00015,28.85201]
[1779576873920,34.47,76483.04,0.0,-0.574,0.00015,28.84896]
[1779576878955,34.47,76483.71,0.0,-0.5739,0.00015,28.85064]
[1779576884997,34.47,76482.6,0.0,-0.57407,0.00015,28.8479]
[1779576890032,34.47,76486.74,0.0,-0.57343,0.00015,28.85824]
[1779576891039,34.47,76491.84,0.0,-0.57264,0.00015,28.87087]
[1779576894025,34.47,76492.44,0.0,-0.57254,0.00015,28.87238]
[1779576898088,34.47,76498.39,0.0,-0.57163,0.00015,28.88681]
[1779576903123,34.46,76498.25,0.0,-0.57166,0.00015,28.88628]
[1779576908158,34.45,76500.85,0.0,-0.57127,0.00015,28.89244]
[1779576908799,34.45,76500.85,0.0,-0.57127,0.00015,28.89244]
[1779576908819,34.45,76500.85,0.0,-0.57127,0.00015,28.89244]
[1779576909165,34.45,76503.03,0.0,-0.57094,0.00015,28.89768]
[1779576914200,34.45,76504.17,0.0,-0.57078,0.00015,28.90025]
[1779576916798,34.45,76504.26,0.0,-0.57077,0.00015,28.9004]
[1779576917221,34.45,76502.13,0.0,-0.5711,0.00015,28.89523]
[1779576922256,34.44,76501.33,0.0,-0.57124,0.00015,28.89314]
[1779576927291,34.44,76500.66,0.0,-0.57135,0.00015,28.89137]
[1779576931215,34.43,76501.29,0.0,-0.57126,0.00015,28.89283]
[1779576931320,34.43,76500.74,0.0,-0.57135,0.00015,28.88838]
[1779576936355,34.43,76501.56,0.0,-0.57124,0.00015,28.89023]
[1779576940382,34.43,76507.61,0.0,-0.57031,0.00016,28.90472]
[1779576945418,34.42,76508.8,0.0,-0.57013,0.00016,28.90744]
[1779576949307,34.42,76509.22,0.0,-0.57007,0.00016,28.90836]
[1779576949350,34.42,76509.22,0.0,-0.57007,0.00016,28.90836]
[1779576949446,34.42,76509.9,0.0,-0.56997,0.00016,28.90996]
[1779576950058,34.42,76509.9,0.0,-0.56997,0.00016,28.90996]
[1779576950629,34.42,76512.63,0.0,-0.56955,0.00016,28.91644]
[1779576956495,34.41,76515.2,0.0,-0.56917,0.00016,28.92231]
[1779576961530,34.41,76526.47,0.0,-0.56743,0.00016,28.94864]
[1779576963406,34.41,76526.36,0.0,-0.56744,0.00016,28.9484]
[1779576968579,34.41,76525.98,0.0,-0.5675,0.00016,28.9475]
[1779576973616,34.4,76526.55,0.0,-0.56742,0.00016,28.94872]
[1779576977497,34.4,76524.15,0.0,-0.5678,0.00016,28.94311]
[1779576977862,34.4,76523.02,0.0,-0.56798,0.00016,28.94045]
[1779576977867,34.4,76523.02,0.0,-0.56798,0.00016,28.94045]
[1779576979244,34.4,76522.2,0.0,-0.5681,0.00016,28.93853]
[1779576979252,34.4,76515.98,0.0,-0.56907,0.00016,28.92389]
[1779576984694,34.39,76512.89,0.0,-0.56956,0.00016,28.91634]
[1779576988965,34.39,76511.95,0.0,-0.56972,0.00016,28.91399]
[1779576989532,34.39,76511.95,0.0,-0.56972,0.00016,28.91399]
[1779576989547,34.39,76511.95,0.0,-0.56972,0.00016,28.91399]
[1779576989554,34.39,76511.95,0.0,-0.56972,0.00016,28.91399]
[1779576989570,34.39,76511.95,0.0,-0.56972,0.00016,28.91399]
[1779576989538,34.39,76511.97,0.0,-0.56972,0.00016,28.91396]
[1779576990963,34.39,76511.5,0.0,-0.5698,0.00016,28.91284]
[1779576996781,34.38,76508.6,0.0,-0.57027,0.00016,28.90258]
[1779576997731,34.38,76508.6,0.0,-0.57027,0.00016,28.90258]
[1779577002826,34.37,76507.97,0.0,-0.57039,0.00016,28.90084]
[1779577008698,34.37,76508.53,0.0,-0.57031,0.00016,28.90208]
[1779577011653,34.36,76508.6,0.0,-0.57031,0.00016,28.90207]
[1779577016924,34.36,76508.04,0.0,-0.57041,0.00016,28.90052]
[1779577018542,34.36,76508.04,0.0,-0.57041,0.00016,28.90052]
[1779577020512,34.35,76508.04,0.0,-0.57042,0.00016,28.90045]
[1779577020598,34.35,76508.08,0.0,-0.57042,0.00016,28.90047]
[1779577022094,34.35,76508.08,0.0,-0.57042,0.00016,28.90047]
[1779577023378,34.35,76509.29,0.0,-0.57023,0.00016,28.90334]
[1779577029008,34.34,76509.75,0.0,-0.57018,0.00016,28.90419]
[1779577035052,34.34,76508.47,0.0,-0.5704,0.00016,28.9009]
[1779577041754,34.33,76508.27,0.0,-0.57043,0.00016,28.90035]
[1779577042312,34.33,76508.27,0.0,-0.57045,0.00016,28.90018]
[1779577048143,34.32,76505.4,0.0,-0.57091,0.00016,28.89306]
[1779577052589,34.32,76505.76,0.0,-0.57087,0.00016,28.89075]
[1779577052658,34.32,76505.76,0.0,-0.57087,0.00016,28.89069]
[1779577054092,34.32,76506.69,0.0,-0.57073,0.00016,28.89294]
[1779577056140,34.32,76506.57,0.0,-0.57075,0.00016,28.89259]
[1779577056896,34.31,76508.92,0.0,-0.57039,0.00016,28.89822]
[1779577057438,34.31,76508.92,0.0,-0.57039,0.00016,28.89822]
[1779577060416,34.31,76510.85,0.0,-0.5701,0.00016,28.90276]
[1779577060997,34.31,76511.14,0.0,-0.57005,0.00016,28.90342]
[1779577067036,34.31,76516.02,0.0,-0.56931,0.00016,28.91492]
[1779577072313,34.3,76513.27,0.0,-0.56975,0.00016,28.90816]
[1779577077348,34.29,76513.44,0.0,-0.56974,0.00016,28.9084]
[1779577083390,34.29,76513.33,0.0,-0.56977,0.00016,28.90794]
[1779577089433,34.28,76513.33,0.0,-0.56978,0.00016,28.90774]
[1779577095475,34.27,76513.3,0.0,-0.5698,0.00016,28.90748]
[1779577100510,34.27,76509.31,0.0,-0.57044,0.00016,28.89772]
[1779577101094,34.27,76509.31,0.0,-0.57044,0.00016,28.89772]
[1779577101129,34.27,76509.31,0.0,-0.57044,0.00016,28.89772]
[1779577101517,34.27,76505.62,0.0,-0.57101,0.00016,28.88879]
[1779577102301,34.27,76505.62,0.0,-0.57101,0.00016,28.88879]
[1779577107559,34.26,76504.08,0.0,-0.57127,0.00016,28.88478]
[1779577113601,34.25,76503.86,0.0,-0.57133,0.00016,28.88094]
[1779577118636,34.25,76504.06,0.0,-0.57131,0.00016,28.88125]
[1779577122670,34.24,76498.88,0.0,-0.57213,0.00016,28.86842]
[1779577125586,34.24,76496.75,0.0,-0.57247,0.00016,28.86312]
[1779577129217,34.24,76496.42,0.0,-0.57253,0.00016,28.86218]
[1779577129719,34.24,76496.43,0.0,-0.57253,0.00016,28.86217]
[1779577131508,34.24,76496.29,0.0,-0.57255,0.00016,28.86181]
[1779577131791,34.24,76496.29,0.0,-0.57255,0.00016,28.86179]
[1779577132740,34.24,76488.33,0.0,-0.57379,0.00016,28.84195]
[1779577137775,34.23,76486.98,0.0,-0.57401,0.00016,28.83852]
[1779577142810,34.23,76486.48,0.0,-0.57409,0.00016,28.83722]
[1779577147847,34.23,76486.2,0.0,-0.57413,0.00016,28.83648]
[1779577148102,34.23,76486.2,0.0,-0.57413,0.00016,28.83648]
[1779577149440,34.23,76487.32,0.0,-0.57396,0.00016,28.83929]
[1779577149751,34.23,76478.27,0.0,-0.57537,0.00016,28.81641]
[1779577149837,34.23,76478.27,0.0,-0.57537,0.00016,28.81641]
[1779577151199,34.23,76477.31,0.0,-0.57552,0.00016,28.81395]
[1779577151295,34.23,76477.3,0.0,-0.57552,0.00016,28.81393]
[1779577151905,34.23,76483.56,0.0,-0.57454,0.00016,28.82985]
[1779577156940,34.23,76485.56,0.0,-0.57423,0.00016,28.83487]
[1779577162700,34.23,76486.09,0.0,-0.57415,0.00016,28.83618]
[1779577164153,34.23,76487.68,0.0,-0.57391,0.00016,28.84017]
[1779577164196,34.23,76495.2,0.0,-0.57274,0.00016,28.85893]
[1779577166190,34.23,76494.97,0.0,-0.57277,0.00016,28.8583]
[1779577168874,34.23,76494.92,0.0,-0.57279,0.00016,28.85812]
[1779577169784,34.23,76494.92,0.0,-0.57279,0.00016,28.85812]
[1779577170492,34.23,76494.99,0.0,-0.57278,0.00016,28.85826]
[1779577172527,34.22,76497.25,0.0,-0.57244,0.00016,28.86071]
[1779577172587,34.22,76497.25,0.0,-0.57244,0.00016,28.86071]
[1779577172688,34.22,76497.98,0.0,-0.57233,0.00016,28.86242]
[1779577175162,34.22,76501.4,0.0,-0.5718,0.00016,28.87081]
[1779577180582,34.22,76501.15,0.0,-0.57185,0.00016,28.8701]
[1779577182956,34.22,76501.07,0.0,-0.57186,0.00016,28.86985]
[1779577183123,34.22,76498.78,0.0,-0.57222,0.00016,28.8642]
[1779577185484,34.22,76494.96,0.0,-0.57282,0.00016,28.85473]
[1779577192186,34.21,76494.15,0.0,-0.57297,0.00016,28.85242]
[1779577198228,34.2,76493.89,0.0,-0.57303,0.00016,28.8515]
[1779577201297,34.2,76494.16,0.0,-0.57299,0.00016,28.85213]
[1779577201298,34.2,76494.16,0.0,-0.57299,0.00016,28.85213]
[1779577201439,34.2,76494.16,0.0,-0.57299,0.00016,28.85213]
[1779577201538,34.2,76494.16,0.0,-0.57299,0.00016,28.85213]
[1779577201628,34.19,76493.61,0.0,-0.57308,0.00016,28.85067]
[1779577202164,34.19,76493.61,0.0,-0.57308,0.00016,28.85067]
[1779577202267,34.19,76467.47,0.0,-0.57716,0.00016,28.78406]
[1779577203812,34.19,76459.73,0.0,-0.57836,0.00016,28.76374]
[1779577205288,34.19,76451.48,0.0,-0.57965,0.00016,28.74181]
[1779577209962,34.19,76451.9,0.0,-0.57959,0.00016,28.74284]
[1779577209986,34.19,76451.9,0.0,-0.57959,0.00016,28.74284]
[1779577210596,34.19,76451.9,0.0,-0.57959,0.00016,28.74284]
[1779577216366,34.19,76447.32,0.0,-0.58031,0.00016,28.73045]
[1779577218385,34.19,76447.3,0.0,-0.58031,0.00016,28.73038]
[1779577219006,34.19,76445.73,0.0,-0.58056,0.00016,28.72613]
[1779577219575,34.19,76471.64,0.0,-0.57652,0.00016,28.79466]
[1779577220651,34.19,76471.64,0.0,-0.57652,0.00016,28.79466]
[1779577220664,34.19,76478.76,0.0,-0.57541,0.00016,28.81298]
[1779577222203,34.19,76478.34,0.0,-0.57548,0.00016,28.81191]
[1779577227444,34.19,76475.54,0.0,-0.57591,0.00016,28.80484]
[1779577232479,34.19,76479.34,0.0,-0.57532,0.00016,28.8116]
[1779577237514,34.2,76473.78,0.0,-0.57617,0.00016,28.79745]
[1779577239450,34.2,76473.41,0.0,-0.57623,0.00016,28.79651]
[1779577241542,34.2,76465.08,0.0,-0.57752,0.00016,28.77492]
[1779577246577,34.2,76466.42,0.0,-0.57731,0.00016,28.77848]
[1779577247583,34.2,76459.88,0.0,-0.57833,0.00016,28.76134]
[1779577248591,34.2,76454.95,0.0,-0.5791,0.00016,28.74828]
[1779577250605,34.2,76450.05,0.0,-0.57986,0.00016,28.73514]
[1779577252619,34.2,76454.95,0.0,-0.5791,0.00016,28.74817]
[1779577256711,34.2,76453.93,0.0,-0.57927,0.00016,28.74541]
[1779577256816,34.2,76453.93,0.0,-0.57927,0.00016,28.74541]
[1779577257654,34.19,76459.49,0.0,-0.57841,0.00016,28.76007]
[1779577261064,34.19,76460.89,0.0,-0.57819,0.00016,28.76367]
[1779577265822,34.19,76462.78,0.0,-0.57791,0.00016,28.76857]
[1779577268731,34.19,76457.98,0.0,-0.57865,0.00016,28.75591]
[1779577273163,34.19,76457.13,0.0,-0.57878,0.00016,28.75368]
[1779577273194,34.19,76457.13,0.0,-0.57878,0.00016,28.75368]
[1779577273254,34.19,76457.13,0.0,-0.57878,0.00016,28.75368]
[1779577273338,34.19,76457.13,0.0,-0.57878,0.00016,28.75368]
[1779577273359,34.19,76457.13,0.0,-0.57878,0.00016,28.75368]
[1779577273411,34.19,76457.13,0.0,-0.57878,0.00016,28.75368]
[1779577273425,34.19,76457.13,0.0,-0.57878,0.00016,28.75368]
[1779577273478,34.19,76457.13,0.0,-0.57878,0.00016,28.75368]
[1779577273768,34.19,76478.33,0.0,-0.57548,0.00016,28.80889]
[1779577274776,34.19,76489.88,0.0,-0.57368,0.00016,28.83816]
[1779577275783,34.19,76490.58,0.0,-0.57357,0.00016,28.83991]
[1779577277317,34.19,76490.73,0.0,-0.57355,0.00016,28.84028]
[1779577277336,34.19,76490.73,0.0,-0.57355,0.00016,28.84028]
[1779577277887,34.19,76490.73,0.0,-0.57355,0.00016,28.84028]
[1779577277937,34.19,76490.73,0.0,-0.57355,0.00016,28.84028]
[1779577278118,34.19,76490.73,0.0,-0.57355,0.00016,28.84028]
[1779577277912,34.19,76495.04,0.0,-0.57288,0.00016,28.85101]
[1779577278368,34.19,76495.04,0.0,-0.57288,0.00016,28.85101]
[1779577278809,34.19,76483.31,0.0,-0.57471,0.00016,28.82154]
[1779577279452,34.19,76483.31,0.0,-0.57471,0.00016,28.82154]
[1779577283982,34.19,76484.5,0.0,-0.57452,0.00016,28.82452]
[1779577289886,34.19,76485.03,0.0,-0.57443,0.00016,28.82605]
[1779577295928,34.2,76483.94,0.0,-0.57459,0.00016,28.82039]
[1779577300963,34.2,76483.88,0.0,-0.57459,0.00016,28.82039]
[1779577306684,34.21,76483.49,0.0,-0.57465,0.00016,28.81948]
[1779577314056,34.21,76484.62,0.0,-0.57447,0.00016,28.82238]
[1779577319091,34.21,76485.62,0.0,-0.57431,0.00016,28.82489]
[1779577324127,34.21,76485.51,0.0,-0.57433,0.00016,28.8246]
[1779577332184,34.21,76483.54,0.0,-0.57464,0.00016,28.81961]
[1779577337219,34.21,76476.3,0.0,-0.57577,0.00016,28.80117]
[1779577342254,34.21,76476.14,0.0,-0.57579,0.00016,28.80081]
[1779577352646,34.21,76476.14,0.0,-0.57579,0.00016,28.80081]
[1779577356122,34.21,76474.36,0.0,-0.57607,0.00016,28.79326]
[1779577357047,34.21,76474.37,0.0,-0.57606,0.00016,28.79329]
[1779577357617,34.21,76474.37,0.0,-0.57606,0.00016,28.79329]
[1779577357900,34.21,76474.37,0.0,-0.57606,0.00016,28.79329]
[1779577362396,34.21,76468.91,0.0,-0.57691,0.00016,28.77926]
[1779577367431,34.22,76465.4,0.0,-0.57745,0.00016,28.77021]
[1779577372466,34.22,76465.36,0.0,-0.57745,0.00016,28.77019]
[1779577377501,34.22,76467.87,0.0,-0.57705,0.00016,28.7768]
[1779577384550,34.22,76465.29,0.0,-0.57745,0.00016,28.77018]
[1779577389087,34.22,76465.14,0.0,-0.57747,0.00016,28.76983]
[1779577389585,34.23,76473.93,0.0,-0.5761,0.00016,28.79264]
[1779577391599,34.23,76477.78,0.0,-0.5755,0.00016,28.80254]
[1779577392704,34.23,76477.78,0.0,-0.5755,0.00016,28.80254]
[1779577393613,34.23,76483.24,0.0,-0.57464,0.00016,28.81646]
[1779577395642,34.23,76485.74,0.0,-0.57426,0.00016,28.82277]
[1779577395687,34.23,76490.01,0.0,-0.57359,0.00016,28.83349]
[1779577397658,34.22,76492.37,0.0,-0.57323,0.00016,28.83933]
[1779577397687,34.22,76493.35,0.0,-0.57308,0.00016,28.84173]
[1779577403683,34.22,76493.73,0.0,-0.57303,0.00016,28.84258]
[1779577408719,34.22,76495.73,0.0,-0.57272,0.00016,28.84747]
[1779577411066,34.22,76495.98,0.0,-0.57268,0.00016,28.84808]
[1779577411082,34.22,76495.97,0.0,-0.57268,0.00016,28.84804]
[1779577411740,34.22,76496.78,0.0,-0.57257,0.00016,28.84694]
[1779577416603,34.22,76500.86,0.0,-0.57193,0.00016,28.85695]
[1779577422272,34.21,76503.66,0.0,-0.5715,0.00016,28.86372]
[1779577423633,34.21,76506.92,0.0,-0.571,0.00016,28.87163]
[1779577425549,34.21,76509.69,0.0,-0.57057,0.00016,28.87831]
[1779577430873,34.21,76510.94,0.0,-0.57038,0.00016,28.88119]
[1779577435908,34.2,76512.72,0.0,-0.57012,0.00016,28.88534]
[1779577440819,34.2,76513.39,0.0,-0.57002,0.00016,28.88685]
[1779577441950,34.2,76505.78,0.0,-0.57121,0.00016,28.86838]
[1779577446985,34.19,76506.0,0.0,-0.57118,0.00016,28.86883]
[1779577447471,34.19,76506.0,0.0,-0.57118,0.00016,28.86883]
[1779577447642,34.19,76506.0,0.0,-0.57118,0.00016,28.86883]
[1779577448490,34.19,76506.29,0.0,-0.57114,0.00016,28.86952]
[1779577451549,34.19,76506.44,0.0,-0.57112,0.00016,28.86983]
[1779577453478,34.19,76506.59,0.0,-0.5711,0.00016,28.87016]
[1779577455591,34.19,76506.49,0.0,-0.57112,0.00016,28.86989]
[1779577456333,34.19,76506.57,0.0,-0.57111,0.00016,28.87005]
[1779577456681,34.19,76506.57,0.0,-0.57111,0.00016,28.87005]
[1779577457191,34.19,76506.57,0.0,-0.57111,0.00016,28.87005]
[1779577457239,34.19,76506.57,0.0,-0.57111,0.00016,28.87005]
[1779577457684,34.19,76506.57,0.0,-0.57111,0.00016,28.87005]
[1779577458048,34.19,76506.57,0.0,-0.57111,0.00016,28.87005]
[1779577458062,34.19,76513.4,0.0,-0.57004,0.00016,28.88654]
[1779577469139,34.18,76513.55,0.0,-0.57004,0.00016,28.88663]
[1779577473847,34.18,76512.06,0.0,-0.57029,0.00016,28.87989]
[1779577475538,34.18,76510.81,0.0,-0.57049,0.00016,28.87682]
[1779577476077,34.18,76510.81,0.0,-0.57049,0.00016,28.87682]
[1779577476280,34.17,76510.81,0.0,-0.57049,0.00016,28.8768]
[1779577476865,34.17,76510.81,0.0,-0.57049,0.00016,28.8768]
[1779577477835,34.17,76510.24,0.0,-0.57058,0.00016,28.87538]
[1779577483238,34.17,76509.88,0.0,-0.57065,0.00016,28.87439]
[1779577488861,34.17,76510.16,0.0,-0.5706,0.00016,28.87505]
[1779577495326,34.16,76505.43,0.0,-0.57136,0.00016,28.86338]
[1779577500077,34.16,76505.1,0.0,-0.57141,0.00016,28.86252]
[1779577500649,34.16,76505.1,0.0,-0.57142,0.00016,28.86246]
[1779577504875,34.16,76505.42,0.0,-0.57137,0.00016,28.86324]
[1779577506622,34.16,76509.1,0.0,-0.5708,0.00016,28.87212]
[1779577507827,34.16,76509.98,0.0,-0.57066,0.00016,28.87424]
[1779577510051,34.16,76510.37,0.0,-0.5706,0.00016,28.87514]
[1779577512441,34.15,76504.55,0.0,-0.57152,0.00016,28.86089]
[1779577519130,34.15,76503.69,0.0,-0.57166,0.00016,28.85872]
[1779577521504,34.15,76497.57,0.0,-0.57262,0.00016,28.84355]
[1779577522487,34.15,76497.57,0.0,-0.57262,0.00016,28.84355]
[1779577526885,34.15,76496.72,0.0,-0.57276,0.00016,28.84141]
[1779577526924,34.15,76496.72,0.0,-0.57276,0.00016,28.84141]
[1779577527049,34.15,76496.72,0.0,-0.57276,0.00016,28.84141]
[1779577527069,34.15,76496.72,0.0,-0.57276,0.00016,28.84141]
[1779577527546,34.15,76506.39,0.0,-0.57125,0.00016,28.8652]
[1779577532581,34.14,76511.98,0.0,-0.57039,0.00016,28.8756]
[1779577537616,34.14,76514.58,0.0,-0.56999,0.00016,28.88176]
[1779577541646,34.14,76517.93,0.0,-0.56947,0.00016,28.88974]
[1779577541653,34.14,76517.93,0.0,-0.56947,0.00016,28.88974]
[1779577542434,34.14,76517.89,0.0,-0.56948,0.00016,28.88963]
[1779577542800,34.14,76517.89,0.0,-0.56948,0.00016,28.88963]
[1779577542839,34.14,76523.12,0.0,-0.56866,0.00016,28.90206]
[1779577543650,34.14,76523.12,0.0,-0.56866,0.00016,28.90206]
[1779577548442,34.13,76529.34,0.0,-0.5677,0.00016,28.91657]
[1779577553732,34.13,76531.33,0.0,-0.5674,0.00016,28.92102]
[1779577558767,34.12,76535.5,0.0,-0.56676,0.00016,28.93055]
[1779577560445,34.12,76538.57,0.0,-0.56628,0.00016,28.9376]
[1779577561211,34.12,76538.57,0.0,-0.56628,0.00016,28.9376]
[1779577561374,34.12,76539.21,0.0,-0.56619,0.00016,28.93903]
[1779577561788,34.12,76541.92,0.0,-0.56576,0.00016,28.94521]
[1779577563120,34.12,76541.92,0.0,-0.56576,0.00016,28.94521]
[1779577563134,34.12,76541.92,0.0,-0.56576,0.00016,28.94521]
[1779577563223,34.11,76542.98,0.0,-0.5656,0.00016,28.94758]
[1779577563592,34.11,76542.98,0.0,-0.5656,0.00016,28.94758]
[1779577564092,34.11,76542.98,0.0,-0.5656,0.00016,28.94758]
[1779577564197,34.11,76544.76,0.0,-0.56532,0.00016,28.95162]
[1779577564531,34.11,76544.76,0.0,-0.56532,0.00016,28.95162]
[1779577565893,34.11,76548.19,0.0,-0.56479,0.00016,28.9594]
[1779577565940,34.11,76554.49,0.0,-0.5638,0.00016,28.97357]
[1779577570608,34.11,76555.07,0.0,-0.56371,0.00016,28.97483]
[1779577570996,34.11,76555.07,0.0,-0.56371,0.00016,28.97483]
[1779577571052,34.11,76555.07,0.0,-0.56371,0.00016,28.97483]
[1779577571221,34.11,76555.07,0.0,-0.56371,0.00016,28.97483]
[1779577571507,34.11,76555.07,0.0,-0.56371,0.00016,28.97483]
[1779577571121,34.11,76555.27,0.0,-0.56368,0.00016,28.97527]
[1779577571977,34.11,76555.27,0.0,-0.56368,0.00016,28.97527]
[1779577572117,34.11,76555.27,0.0,-0.56368,0.00016,28.97527]
[1779577572314,34.11,76555.27,0.0,-0.56368,0.00016,28.97527]
[1779577572323,34.11,76555.27,0.0,-0.56368,0.00016,28.97527]
[1779577572125,34.11,76584.55,0.0,-0.55908,0.00016,29.03863]
[1779577572788,34.11,76584.55,0.0,-0.55908,0.00016,29.03863]
[1779577573251,34.11,76643.34,0.0,-0.54983,0.00016,29.15423]
[1779577573402,34.11,76643.34,0.0,-0.54983,0.00016,29.15423]
[1779577574212,34.11,76647.97,0.0,-0.5491,0.00016,29.16262]
[1779577574666,34.11,76647.97,0.0,-0.5491,0.00016,29.16262]
[1779577575027,34.11,76647.97,0.0,-0.5491,0.00016,29.16262]
[1779577575168,34.11,76648.46,0.0,-0.54903,0.00016,29.1635]
[1779577575551,34.11,76648.46,0.0,-0.54903,0.00016,29.1635]
[1779577575969,34.11,76648.46,0.0,-0.54903,0.00016,29.1635]
[1779577576239,34.11,76648.46,0.0,-0.54903,0.00016,29.1635]
[1779577581086,34.11,76644.13,0.0,-0.5497,0.00016,29.15566]
[1779577581758,34.11,76643.88,0.0,-0.54974,0.00016,29.15521]
[1779577581781,34.11,76643.88,0.0,-0.54974,0.00016,29.15521]
[1779577581953,34.11,76650.66,0.0,-0.54867,0.00016,29.16752]
[1779577585390,34.12,76650.0,0.0,-0.54878,0.00016,29.16636]
[1779577585420,34.12,76650.0,0.0,-0.54878,0.00016,29.16636]
[1779577589979,34.11,76644.47,0.0,-0.54965,0.00016,29.15629]
[1779577595044,34.11,76646.68,0.0,-0.54931,0.00016,29.1572]
[1779577600078,34.11,76650.52,0.0,-0.54871,0.00016,29.16414]
[1779577602888,34.11,76651.0,0.0,-0.54864,0.00016,29.165]
[1779577605239,34.11,76651.92,0.0,-0.54849,0.00016,29.16665]
[1779577612907,34.11,76650.88,0.0,-0.54866,0.00016,29.16476]
[1779577618205,34.11,76652.05,0.0,-0.54847,0.00016,29.16685]
[1779577623240,34.11,76651.36,0.0,-0.54858,0.00016,29.1656]
[1779577628275,34.11,76653.74,0.0,-0.54821,0.00016,29.16985]
[1779577633310,34.1,76654.24,0.0,-0.54813,0.00016,29.17072]
[1779577637950,34.1,76654.41,0.0,-0.54811,0.00016,29.17101]
[1779577638291,34.1,76654.41,0.0,-0.54811,0.00016,29.17101]
[1779577638444,34.1,76665.24,0.0,-0.5464,0.00016,29.19006]
[1779577641698,34.1,76667.66,0.0,-0.54602,0.00016,29.19425]
[1779577642292,34.1,76669.19,0.0,-0.54578,0.00016,29.19688]
[1779577642947,34.1,76678.3,0.0,-0.54434,0.00016,29.21233]
[1779577643380,34.1,76684.6,0.0,-0.54335,0.00016,29.2228]
[1779577646228,34.1,76684.64,0.0,-0.54334,0.00016,29.22285]
[1779577647634,34.1,76688.59,0.0,-0.54272,0.00016,29.22931]
[1779577648750,34.1,76687.81,0.0,-0.54285,0.00016,29.22803]
[1779577649602,34.1,76687.17,0.0,-0.54295,0.00016,29.22697]
[1779577649702,34.1,76684.61,0.0,-0.54335,0.00016,29.22276]
[1779577652722,34.1,76684.02,0.0,-0.54346,0.00016,29.2187]
[1779577657127,34.09,76679.01,0.0,-0.54425,0.00016,29.21034]
[1779577657170,34.09,76679.01,0.0,-0.54425,0.00016,29.21034]
[1779577657182,34.09,76679.0,0.0,-0.54426,0.00016,29.21027]
[1779577657360,34.09,76679.0,0.0,-0.54426,0.00016,29.21027]
[1779577657480,34.09,76681.85,0.0,-0.54381,0.00016,29.21502]
[1779577662515,34.08,76682.2,0.0,-0.54376,0.00016,29.21552]
[1779577663470,34.08,76682.2,0.0,-0.54376,0.00016,29.21552]
[1779577666236,34.08,76680.54,0.0,-0.54403,0.00016,29.21273]
[1779577666261,34.08,76674.15,0.0,-0.54504,0.00016,29.20194]
[1779577667550,34.08,76666.88,0.0,-0.54619,0.00016,29.18947]
[1779577672586,34.08,76664.77,0.0,-0.54653,0.00016,29.18579]
[1779577678628,34.07,76664.33,0.0,-0.5466,0.00016,29.185]
[1779577681118,34.07,76664.36,0.0,-0.5466,0.00016,29.18505]
[1779577681309,34.07,76664.36,0.0,-0.5466,0.00016,29.18505]
[1779577681649,34.07,76654.07,0.0,-0.54822,0.00016,29.16687]
[1779577682656,34.07,76648.72,0.0,-0.54907,0.00016,29.15723]
[1779577689153,34.07,76648.55,0.0,-0.54909,0.00016,29.15693]
[1779577694597,34.07,76650.16,0.0,-0.54884,0.00016,29.15986]
[1779577703296,34.08,76650.73,0.0,-0.54875,0.00016,29.16089]
[1779577705135,34.08,76650.73,0.0,-0.54875,0.00016,29.1609]
[1779577706824,34.08,76644.36,0.0,-0.54975,0.00016,29.14933]
[1779577711860,34.08,76645.02,0.0,-0.54965,0.00016,29.1475]
[1779577716895,34.08,76645.29,0.0,-0.5496,0.00016,29.14803]
[1779577721930,34.08,76643.27,0.0,-0.54992,0.00016,29.14436]
[1779577727974,34.08,76643.34,0.0,-0.54991,0.00016,29.14444]
[1779577739051,34.08,76643.22,0.0,-0.54993,0.00016,29.14424]
[1779577742297,34.08,76643.41,0.0,-0.5499,0.00016,29.14457]
[1779577742333,34.08,76643.41,0.0,-0.5499,0.00016,29.14457]
[1779577742485,34.08,76643.41,0.0,-0.5499,0.00016,29.14457]
[1779577742776,34.08,76643.41,0.0,-0.5499,0.00016,29.14459]
[1779577743234,34.08,76625.2,0.0,-0.55277,0.00016,29.11039]
[1779577744086,34.08,76616.47,0.0,-0.55415,0.00016,29.09346]
[1779577745117,34.08,76616.47,0.0,-0.55415,0.00016,29.09346]
[1779577745122,34.08,76616.59,0.0,-0.55413,0.00016,29.09369]
[1779577751135,34.07,76614.94,0.0,-0.5544,0.00016,29.09033]
[1779577752694,34.07,76615.24,0.0,-0.55435,0.00016,29.0909]
[1779577752848,34.07,76615.24,0.0,-0.55435,0.00016,29.0909]
[1779577753149,34.07,76615.27,0.0,-0.55435,0.00016,29.09094]
[1779577758184,34.07,76615.27,0.0,-0.55436,0.00016,29.09083]
[1779577762017,34.06,76615.64,0.0,-0.55431,0.00016,29.09149]
[1779577762094,34.06,76615.64,0.0,-0.55431,0.00016,29.09149]
[1779577762235,34.06,76615.64,0.0,-0.55431,0.00016,29.09149]
[1779577762307,34.06,76618.91,0.0,-0.5538,0.00016,29.09787]
[1779577763185,34.06,76618.91,0.0,-0.5538,0.00016,29.09787]
[1779577763189,34.06,76618.91,0.0,-0.5538,0.00016,29.09787]
[1779577763220,34.06,76628.49,0.0,-0.55229,0.00016,29.11632]
[1779577764168,34.06,76628.49,0.0,-0.55229,0.00016,29.11632]
[1779577764348,34.06,76628.49,0.0,-0.55229,0.00016,29.11632]
[1779577764409,34.06,76626.78,0.0,-0.55256,0.00016,29.11301]
[1779577765906,34.06,76627.81,0.0,-0.5524,0.00016,29.11498]
[1779577766241,34.06,76638.62,0.0,-0.5507,0.00016,29.13534]
[1779577768255,34.06,76642.81,0.0,-0.55004,0.00016,29.14308]
[1779577771276,34.06,76637.22,0.0,-0.55093,0.00016,29.12964]
[1779577777318,34.05,76635.38,0.0,-0.55122,0.00016,29.12613]
[1779577784367,34.05,76635.18,0.0,-0.55126,0.00016,29.12567]
[1779577795445,34.04,76635.28,0.0,-0.55126,0.00016,29.12571]
[1779577801486,34.03,76635.67,0.0,-0.55121,0.00016,29.12636]
[1779577802066,34.03,76635.67,0.0,-0.55121,0.00016,29.12636]
[1779577802713,34.03,76635.67,0.0,-0.55121,0.00016,29.12636]
[1779577802769,34.03,76635.67,0.0,-0.55121,0.00016,29.12636]
[1779577803500,34.03,76626.99,0.0,-0.55258,0.00016,29.10987]
[1779577809541,34.03,76623.49,0.0,-0.55315,0.00016,29.10301]
[1779577811590,34.02,76623.51,0.0,-0.55315,0.00016,29.10303]
[1779577811937,34.02,76623.51,0.0,-0.55315,0.00016,29.10303]
[1779577811999,34.02,76623.41,0.0,-0.55317,0.00016,29.10281]
[1779577817598,34.02,76621.8,0.0,-0.55343,0.00016,29.09957]
[1779577820968,34.02,76621.95,0.0,-0.55341,0.00016,29.09984]
[1779577821215,34.02,76621.95,0.0,-0.55341,0.00016,29.09984]
[1779577827668,34.01,76620.99,0.0,-0.55358,0.00016,29.09782]
[1779577832703,34.0,76620.16,0.0,-0.55373,0.00016,29.09305]
[1779577835655,34.0,76619.9,0.0,-0.55377,0.00016,29.09251]
[1779577841323,34.0,76620.24,0.0,-0.55373,0.00016,29.09309]
[1779577841330,34.0,76620.24,0.0,-0.55373,0.00016,29.09309]
[1779577841481,34.0,76620.24,0.0,-0.55373,0.00016,29.09309]
[1779577841509,34.0,76620.24,0.0,-0.55373,0.00016,29.09309]
[1779577841517,34.0,76620.27,0.0,-0.55372,0.00016,29.09313]
[1779577841552,34.0,76620.27,0.0,-0.55372,0.00016,29.09313]
[1779577841791,34.0,76634.44,0.0,-0.55149,0.00016,29.12029]
[1779577842800,33.99,76642.75,0.0,-0.55017,0.00016,29.13579]
[1779577844767,33.99,76643.23,0.0,-0.5501,0.00016,29.13667]
[1779577847835,33.99,76649.61,0.0,-0.54909,0.00016,29.14833]
[1779577851442,33.99,76650.54,0.0,-0.54894,0.00016,29.15001]
[1779577851456,33.99,76650.54,0.0,-0.54894,0.00016,29.15001]
[1779577851721,33.99,76650.57,0.0,-0.54894,0.00016,29.15003]
[1779577851843,33.99,76650.57,0.0,-0.54894,0.00016,29.15003]
[1779577852207,33.99,76657.61,0.0,-0.54783,0.00016,29.16268]
[1779577857906,33.99,76657.18,0.0,-0.5479,0.00016,29.16194]
[1779577862941,33.99,76657.19,0.0,-0.54789,0.00016,29.16198]
[1779577867976,33.99,76657.2,0.0,-0.54789,0.00016,29.16201]
[1779577868760,33.99,76657.2,0.0,-0.54789,0.00016,29.16201]
[1779577874023,34.0,76652.13,0.0,-0.54869,0.00016,29.15296]
[1779577879058,34.0,76652.18,0.0,-0.54867,0.00016,29.15308]
[1779577882004,34.0,76652.17,0.0,-0.54867,0.00016,29.15307]
[1779577887114,34.0,76649.52,0.0,-0.54909,0.00016,29.14833]
[1779577889780,34.0,76649.48,0.0,-0.54909,0.00016,29.14826]
[1779577895170,34.01,76650.08,0.0,-0.549,0.00016,29.14635]
[1779577901212,34.01,76649.72,0.0,-0.54905,0.00016,29.14575]
[1779577902894,34.01,76649.63,0.0,-0.54906,0.00016,29.14559]
[1779577903226,34.01,76655.77,0.0,-0.54809,0.00016,29.15666]
[1779577908242,34.01,76660.31,0.0,-0.54737,0.00016,29.16475]
[1779577908285,34.01,76660.31,0.0,-0.54737,0.00016,29.16475]
[1779577908326,34.01,76660.31,0.0,-0.54737,0.00016,29.16475]
[1779577908407,34.01,76661.32,0.0,-0.54721,0.00016,29.16653]
[1779577912643,34.01,76665.24,0.0,-0.54659,0.00016,29.17341]
[1779577913521,34.01,76664.41,0.0,-0.54672,0.00016,29.17196]
[1779577919338,34.01,76663.11,0.0,-0.54693,0.00016,29.16969]
[1779577922382,34.01,76663.0,0.0,-0.54694,0.00016,29.1695]
[1779577923366,34.01,76655.84,0.0,-0.54807,0.00016,29.15683]
[1779577928401,34.02,76653.58,0.0,-0.54843,0.00016,29.1528]
[1779577930910,34.02,76653.69,0.0,-0.54841,0.00016,29.15302]
[1779577931422,34.02,76646.24,0.0,-0.54959,0.00016,29.13952]
[1779577931644,34.02,76646.24,0.0,-0.54959,0.00016,29.13952]
[1779577937464,34.02,76643.5,0.0,-0.55001,0.00016,29.13456]
[1779577942738,34.02,76643.57,0.0,-0.54999,0.00016,29.13475]
[1779577947382,34.03,76642.03,0.0,-0.55023,0.00016,29.13195]
[1779577947534,34.03,76634.7,0.0,-0.55139,0.00016,29.1183]
[1779577947691,34.03,76634.7,0.0,-0.55139,0.00016,29.1183]
[1779577953576,34.02,76633.02,0.0,-0.55167,0.00016,29.11197]
[1779577963645,34.02,76633.16,0.0,-0.55166,0.00016,29.1121]
[1779577969688,34.01,76633.03,0.0,-0.55169,0.00016,29.11178]
[1779577976737,34.01,76631.18,0.0,-0.55199,0.00016,29.10818]
[1779577981772,34.0,76631.21,0.0,-0.552,0.00016,29.10816]
[1779577986807,34.0,76631.14,0.0,-0.55202,0.00016,29.10796]
[1779577993207,34.0,76632.32,0.0,-0.55183,0.00016,29.11014]
[1779577998891,33.99,76632.12,0.0,-0.55188,0.00016,29.10966]
[1779578003926,33.99,76632.01,0.0,-0.5519,0.00016,29.1094]
[1779578010975,33.98,76631.78,0.0,-0.55194,0.00016,29.10889]
[1779578013421,33.98,76631.78,0.0,-0.55194,0.00016,29.10889]
[1779578013455,33.98,76631.78,0.0,-0.55194,0.00016,29.10889]
[1779578014613,33.98,76631.91,0.0,-0.55193,0.00016,29.10604]
[1779578014688,33.98,76631.91,0.0,-0.55193,0.00016,29.10604]
[1779578014676,33.98,76623.34,0.0,-0.55329,0.00016,29.08957]
[1779578015007,33.98,76615.49,0.0,-0.55453,0.00016,29.07421]
[1779578020042,33.98,76614.87,0.0,-0.55464,0.00016,29.07289]
[1779578024654,33.97,76615.41,0.0,-0.55456,0.00016,29.07392]
[1779578027574,33.97,76613.98,0.0,-0.55479,0.00016,29.07103]
[1779578027675,33.97,76613.62,0.0,-0.55485,0.00016,29.07028]
[1779578029040,33.97,76610.21,0.0,-0.55539,0.00016,29.06349]
[1779578029106,33.97,76609.79,0.0,-0.55546,0.00016,29.06263]
[1779578031764,33.97,76607.83,0.0,-0.55577,0.00016,29.05868]
[1779578032129,33.97,76607.31,0.0,-0.55585,0.00016,29.05762]
[1779578035732,33.96,76606.66,0.0,-0.55596,0.00016,29.05624]
[1779578036157,33.96,76606.91,0.0,-0.55593,0.00016,29.05672]
[1779578038944,33.96,76605.46,0.0,-0.55616,0.00016,29.05377]
[1779578039655,33.96,76605.46,0.0,-0.55616,0.00016,29.05377]
[1779578039178,33.96,76605.28,0.0,-0.55619,0.00016,29.0534]
[1779578040185,33.96,76605.3,0.0,-0.55619,0.00016,29.05341]
[1779578044641,33.96,76605.68,0.0,-0.55613,0.00016,29.05416]
[1779578046329,33.96,76599.59,0.0,-0.55709,0.00016,29.04174]
[1779578047178,33.96,76599.59,0.0,-0.55709,0.00016,29.04174]
[1779578052273,33.96,76597.74,0.0,-0.55739,0.00016,29.03792]
[1779578055852,33.95,76597.67,0.0,-0.5574,0.00016,29.03776]
[1779578055921,33.95,76597.67,0.0,-0.5574,0.00016,29.03776]
[1779578056285,33.95,76597.67,0.0,-0.5574,0.00016,29.03776]
[1779578056622,33.95,76597.67,0.0,-0.5574,0.00016,29.03776]
[1779578056681,33.95,76597.67,0.0,-0.5574,0.00016,29.03776]
[1779578056730,33.95,76580.75,0.0,-0.56007,0.00016,29.0023]
[1779578062281,33.96,76583.26,0.0,-0.55967,0.00016,29.00766]
[1779578063863,33.96,76583.07,0.0,-0.5597,0.00016,29.00728]
[1779578072416,33.96,76582.76,0.0,-0.55975,0.00016,29.00359]
[1779578076479,33.96,76582.85,0.0,-0.55974,0.00016,29.0038]
[1779578077451,33.96,76589.12,0.0,-0.55875,0.00016,29.01704]
[1779578080502,33.96,76589.48,0.0,-0.55869,0.00016,29.01781]
[1779578080646,33.96,76589.48,0.0,-0.55869,0.00016,29.01781]
[1779578080991,33.96,76589.27,0.0,-0.55872,0.00016,29.01738]
[1779578081238,33.96,76589.27,0.0,-0.55872,0.00016,29.01738]
[1779578081479,33.96,76596.28,0.0,-0.55761,0.00016,29.03196]
[1779578081985,33.96,76596.28,0.0,-0.55761,0.00016,29.03196]
[1779578082098,33.96,76596.28,0.0,-0.55761,0.00016,29.03196]
[1779578082486,33.96,76599.98,0.0,-0.55703,0.00016,29.03956]
[1779578089535,33.96,76599.12,0.0,-0.55717,0.00016,29.03776]
[1779578089920,33.96,76599.12,0.0,-0.55717,0.00016,29.03776]
[1779578089961,33.96,76599.12,0.0,-0.55717,0.00016,29.03776]
[1779578091556,33.96,76596.66,0.0,-0.55756,0.00016,29.0327]
[1779578091610,33.96,76596.66,0.0,-0.55756,0.00016,29.0327]
[1779578092556,33.96,76589.04,0.0,-0.55876,0.00016,29.01684]
[1779578097591,33.96,76587.16,0.0,-0.55906,0.00016,29.01292]
[1779578098009,33.96,76587.16,0.0,-0.55906,0.00016,29.01292]
[1779578100741,33.96,76586.72,0.0,-0.55913,0.00016,29.012]
[1779578100751,33.96,76586.72,0.0,-0.55913,0.00016,29.012]
[1779578102055,33.96,76588.94,0.0,-0.55878,0.00016,29.01667]
[1779578102626,33.96,76594.54,0.0,-0.55789,0.00016,29.02835]
[1779578107661,33.96,76595.04,0.0,-0.55781,0.00016,29.02937]
[1779578109675,33.96,76600.33,0.0,-0.55698,0.00016,29.04025]
[1779578115030,33.96,76603.28,0.0,-0.55651,0.00016,29.04624]
[1779578115064,33.96,76603.28,0.0,-0.55651,0.00016,29.04624]
[1779578115717,33.96,76604.82,0.0,-0.55627,0.00016,29.04934]
[1779578116724,33.96,76612.35,0.0,-0.55508,0.00016,29.06445]
[1779578119782,33.96,76612.19,0.0,-0.55511,0.00016,29.06411]
[1779578120752,33.95,76608.43,0.0,-0.55571,0.00016,29.05655]
[1779578123369,33.95,76607.89,0.0,-0.5558,0.00016,29.05543]
[1779578123798,33.95,76607.89,0.0,-0.5558,0.00016,29.05543]
[1779578123775,33.95,76619.43,0.0,-0.55397,0.00016,29.07833]
[1779578124325,33.95,76619.43,0.0,-0.55397,0.00016,29.07833]
[1779578124714,33.95,76619.43,0.0,-0.55397,0.00016,29.07833]
[1779578124782,33.95,76627.64,0.0,-0.55267,0.00016,29.09425]
[1779578129818,33.95,76629.64,0.0,-0.55236,0.00016,29.09805]
[1779578132040,33.95,76629.93,0.0,-0.55232,0.00016,29.09554]
[1779578133760,33.95,76629.93,0.0,-0.55232,0.00016,29.09554]
[1779578133114,33.95,76637.05,0.0,-0.55119,0.00016,29.10903]
[1779578133864,33.95,76642.87,0.0,-0.55027,0.00016,29.11989]
[1779578135419,33.95,76642.87,0.0,-0.55027,0.00016,29.11989]
[1779578135437,33.95,76642.87,0.0,-0.55027,0.00016,29.11989]
[1779578140747,33.95,76645.11,0.0,-0.54992,0.00016,29.12402]
[1779578141682,33.95,76646.96,0.0,-0.54962,0.00016,29.12742]
[1779578142249,33.95,76646.8,0.0,-0.54965,0.00016,29.12713]
[1779578145903,33.95,76646.8,0.0,-0.54965,0.00016,29.12713]
[1779578146944,33.94,76639.63,0.0,-0.5508,0.00016,29.11371]
[1779578148689,33.94,76639.63,0.0,-0.5508,0.00016,29.11371]
[1779578150750,33.94,76636.47,0.0,-0.55131,0.00016,29.10774]
[1779578155161,33.93,76634.83,0.0,-0.55158,0.00016,29.10454]
[1779578155517,33.93,76634.83,0.0,-0.55158,0.00016,29.10454]
[1779578161511,33.93,76634.58,0.0,-0.55163,0.00016,29.10396]
[1779578163056,33.92,76640.52,0.0,-0.55069,0.00016,29.11506]
[1779578165908,33.92,76640.65,0.0,-0.55067,0.00016,29.1153]
[1779578171112,33.92,76637.77,0.0,-0.55113,0.00016,29.10989]
[1779578176148,33.92,76637.79,0.0,-0.55113,0.00016,29.10991]
[1779578181183,33.92,76638.75,0.0,-0.55098,0.00016,29.11169]
[1779578186218,33.92,76634.65,0.0,-0.55163,0.00016,29.10396]
[1779578191253,33.92,76634.24,0.0,-0.55171,0.00016,29.10009]
[1779578196288,33.92,76634.2,0.0,-0.55171,0.00016,29.09998]
[1779578201323,33.91,76634.76,0.0,-0.55163,0.00016,29.10102]
[1779578202529,33.91,76634.76,0.0,-0.55163,0.00016,29.10102]
[1779578202904,33.91,76634.76,0.0,-0.55163,0.00016,29.10102]
[1779578208230,33.91,76636.35,0.0,-0.55138,0.00016,29.10398]
[1779578215245,33.91,76636.61,0.0,-0.55134,0.00016,29.10445]
[1779578217437,33.91,76643.99,0.0,-0.55017,0.00016,29.11824]
[1779578219773,33.91,76645.75,0.0,-0.54989,0.00016,29.12149]
[1779578225495,33.91,76647.83,0.0,-0.54957,0.00016,29.12524]
[1779578226395,33.91,76647.83,0.0,-0.54957,0.00016,29.12524]
[1779578227511,33.9,76655.09,0.0,-0.54842,0.00016,29.13842]
[1779578232755,33.9,76656.67,0.0,-0.54818,0.00016,29.14121]
[1779578238588,33.9,76657.11,0.0,-0.5481,0.00016,29.14206]
[1779578239498,33.9,76657.11,0.0,-0.5481,0.00016,29.14206]
[1779578242918,33.91,76656.01,0.0,-0.54827,0.00016,29.14011]
[1779578242992,33.91,76655.98,0.0,-0.54827,0.00016,29.14008]
[1779578243623,33.91,76647.61,0.0,-0.5496,0.00016,29.12488]
[1779578246835,33.91,76645.42,0.0,-0.54995,0.00016,29.12083]
[1779578252635,33.91,76646.13,0.0,-0.54984,0.00016,29.12211]
[1779578253693,33.9,76654.31,0.0,-0.54855,0.00016,29.13394]
[1779578256281,33.9,76656.18,0.0,-0.54825,0.00016,29.1373]
[1779578256355,33.9,76656.18,0.0,-0.54825,0.00016,29.1373]
[1779578256917,33.9,76656.18,0.0,-0.54825,0.00016,29.1373]
[1779578257473,33.9,76657.32,0.0,-0.54808,0.00016,29.13933]
[1779578258520,33.9,76662.31,0.0,-0.54728,0.00016,29.14822]
[1779578263765,33.9,76662.37,0.0,-0.54727,0.00016,29.14832]
[1779578268800,33.9,76662.65,0.0,-0.54723,0.00016,29.1488]
[1779578271951,33.9,76662.73,0.0,-0.54722,0.00016,29.14894]
[1779578273476,33.9,76656.83,0.0,-0.54815,0.00016,29.13845]
[1779578273906,33.9,76656.83,0.0,-0.54815,0.00016,29.13845]
[1779578276324,33.9,76657.44,0.0,-0.54806,0.00016,29.13954]
[1779578276394,33.9,76657.44,0.0,-0.54806,0.00016,29.13954]
[1779578276856,33.9,76659.16,0.0,-0.54778,0.00016,29.14262]
[1779578278870,33.9,76667.51,0.0,-0.54646,0.00016,29.15734]
[1779578279449,33.9,76667.51,0.0,-0.54646,0.00016,29.15734]
[1779578279795,33.9,76667.51,0.0,-0.54646,0.00016,29.15734]
[1779578280633,33.9,76669.35,0.0,-0.54617,0.00016,29.16054]
[1779578280888,33.9,76665.08,0.0,-0.54685,0.00016,29.15308]
[1779578285923,33.9,76658.34,0.0,-0.54792,0.00016,29.14113]
[1779578290959,33.9,76658.78,0.0,-0.54785,0.00016,29.14191]
[1779578295996,33.9,76658.36,0.0,-0.54792,0.00016,29.14115]
[1779578301031,33.9,76659.27,0.0,-0.54777,0.00016,29.14277]
[1779578307241,33.9,76659.35,0.0,-0.54776,0.00016,29.1429]
[1779578307270,33.9,76659.35,0.0,-0.54776,0.00016,29.1429]
[1779578307293,33.9,76659.35,0.0,-0.54776,0.00016,29.1429]
[1779578308082,33.9,76652.17,0.0,-0.5489,0.00016,29.13]
[1779578313117,33.9,76650.43,0.0,-0.54918,0.00016,29.1238]
[1779578318152,33.9,76651.41,0.0,-0.54902,0.00016,29.12561]
[1779578320076,33.9,76654.19,0.0,-0.54858,0.00016,29.13065]
[1779578323187,33.9,76663.24,0.0,-0.54714,0.00016,29.14681]
[1779578328222,33.9,76660.37,0.0,-0.5476,0.00016,29.14169]
[1779578333257,33.9,76657.31,0.0,-0.54809,0.00016,29.13617]
[1779578338292,33.9,76657.29,0.0,-0.5481,0.00016,29.13613]
[1779578340860,33.9,76657.28,0.0,-0.5481,0.00016,29.13611]
[1779578340926,33.9,76657.28,0.0,-0.5481,0.00016,29.13611]
[1779578340979,33.9,76657.28,0.0,-0.5481,0.00016,29.13611]
[1779578341314,33.9,76647.7,0.0,-0.54962,0.00016,29.11874]
[1779578342321,33.9,76639.91,0.0,-0.55085,0.00016,29.1043]
[1779578350910,33.9,76635.29,0.0,-0.55159,0.00016,29.09558]
[1779578357426,33.89,76635.15,0.0,-0.55162,0.00016,29.09524]
[1779578364475,33.89,76636.54,0.0,-0.5514,0.00016,29.09785]
[1779578369478,33.89,76633.51,0.0,-0.55188,0.00016,29.09209]
[1779578369739,33.89,76633.51,0.0,-0.55188,0.00016,29.09209]
[1779578369760,33.89,76633.51,0.0,-0.55188,0.00016,29.09209]
[1779578370520,33.89,76617.65,0.0,-0.5544,0.00016,29.06134]
[1779578373541,33.89,76616.2,0.0,-0.55464,0.00016,29.05535]
[1779578375017,33.89,76616.2,0.0,-0.55464,0.00016,29.05535]
[1779578375118,33.89,76616.2,0.0,-0.55465,0.00016,29.05532]
[1779578380590,33.88,76616.2,0.0,-0.55465,0.00016,29.05528]
[1779578385695,33.88,76615.29,0.0,-0.5548,0.00016,29.05344]
[1779578391669,33.88,76610.77,0.0,-0.55552,0.00016,29.04433]
[1779578395546,33.88,76610.91,0.0,-0.5555,0.00016,29.04458]
[1779578395676,33.88,76610.91,0.0,-0.5555,0.00016,29.04458]
[1779578395764,33.88,76610.91,0.0,-0.5555,0.00016,29.04458]
[1779578395886,33.88,76610.91,0.0,-0.5555,0.00016,29.04458]
[1779578395990,33.88,76610.91,0.0,-0.5555,0.00016,29.04458]
[1779578396014,33.88,76610.91,0.0,-0.5555,0.00016,29.04458]
[1779578396066,33.87,76617.43,0.0,-0.55447,0.00016,29.05753]
[1779578396141,33.87,76617.43,0.0,-0.55447,0.00016,29.05753]
[1779578396780,33.87,76629.27,0.0,-0.55259,0.00016,29.08062]
[1779578397628,33.87,76629.27,0.0,-0.55259,0.00016,29.08062]
[1779578401842,33.87,76636.45,0.0,-0.55146,0.00016,29.09429]
[1779578406775,33.87,76628.8,0.0,-0.55267,0.00016,29.07966]
[1779578411811,33.87,76631.17,0.0,-0.5523,0.00016,29.08418]
[1779578416846,33.87,76630.68,0.0,-0.55238,0.00016,29.0832]
[1779578421881,33.87,76630.07,0.0,-0.55248,0.00016,29.082]
[1779578426916,33.86,76629.91,0.0,-0.55251,0.00016,29.08165]
[1779578431967,33.86,76629.93,0.0,-0.55251,0.00016,29.08166]
[1779578433024,33.86,76629.93,0.0,-0.55252,0.00016,29.07858]
[1779578439000,33.86,76628.86,0.0,-0.5527,0.00016,29.07645]
[1779578444035,33.86,76626.63,0.0,-0.55306,0.00016,29.0721]
[1779578445042,33.86,76631.86,0.0,-0.55223,0.00016,29.08216]
[1779578450077,33.85,76637.58,0.0,-0.55132,0.00016,29.09301]
[1779578455112,33.85,76637.72,0.0,-0.5513,0.00016,29.09327]
[1779578460147,33.85,76638.88,0.0,-0.55112,0.00016,29.09539]
[1779578462466,33.85,76638.9,0.0,-0.55112,0.00016,29.0954]
[1779578462585,33.85,76638.9,0.0,-0.55112,0.00016,29.0954]
[1779578463168,33.85,76624.49,0.0,-0.55341,0.00016,29.06779]
[1779578463350,33.85,76624.49,0.0,-0.55341,0.00016,29.06779]
[1779578464174,33.85,76618.3,0.0,-0.5544,0.00016,29.05563]
[1779578469210,33.84,76620.84,0.0,-0.554,0.00016,29.06057]
[1779578476259,33.84,76621.91,0.0,-0.55384,0.00016,29.06259]
[1779578477275,33.84,76621.91,0.0,-0.55384,0.00016,29.06259]
[1779578482301,33.84,76621.91,0.0,-0.55384,0.00016,29.06252]
[1779578483488,33.84,76621.91,0.0,-0.55384,0.00016,29.06252]
[1779578483526,33.84,76621.91,0.0,-0.55384,0.00016,29.06252]
[1779578484816,33.84,76621.91,0.0,-0.55385,0.00016,29.06251]
[1779578484834,33.84,76621.91,0.0,-0.55385,0.00016,29.06251]
[1779578484843,33.84,76621.91,0.0,-0.55385,0.00016,29.06251]
[1779578485367,33.84,76625.1,0.0,-0.55334,0.00016,29.06873]
[1779578485369,33.84,76625.1,0.0,-0.55334,0.00016,29.06873]
[1779578491134,33.83,76621.57,0.0,-0.55391,0.00016,29.06178]
[1779578497405,33.83,76624.97,0.0,-0.55338,0.00016,29.06529]
[1779578498384,33.83,76624.97,0.0,-0.55338,0.00016,29.06529]
[1779578501747,33.83,76627.26,0.0,-0.55302,0.00016,29.06971]
[1779578502006,33.83,76627.26,0.0,-0.55302,0.00016,29.06971]
[1779578502024,33.83,76628.39,0.0,-0.55284,0.00016,29.07189]
[1779578502441,33.83,76620.84,0.0,-0.55404,0.00016,29.05717]
[1779578505462,33.83,76613.83,0.0,-0.55516,0.00016,29.04325]
[1779578511504,33.82,76614.37,0.0,-0.55508,0.00016,29.04427]
[1779578516539,33.82,76614.19,0.0,-0.55511,0.00016,29.04386]
[1779578521574,33.82,76613.03,0.0,-0.5553,0.00016,29.04148]
[1779578523809,33.82,76613.03,0.0,-0.5553,0.00016,29.04148]
[1779578524884,33.82,76613.03,0.0,-0.5553,0.00016,29.04146]
[1779578524914,33.82,76611.18,0.0,-0.5556,0.00016,29.03773]
[1779578525579,33.82,76611.18,0.0,-0.5556,0.00016,29.03773]
[1779578525827,33.82,76611.18,0.0,-0.5556,0.00016,29.03773]
[1779578527616,33.82,76604.72,0.0,-0.55663,0.00016,29.02461]
[1779578528731,33.82,76604.72,0.0,-0.55663,0.00016,29.02461]
[1779578528833,33.81,76603.68,0.0,-0.55679,0.00016,29.02248]
[1779578531486,33.81,76603.65,0.0,-0.5568,0.00016,29.0224]
[1779578531588,33.81,76603.65,0.0,-0.5568,0.00016,29.02235]
[1779578532511,33.81,76603.65,0.0,-0.5568,0.00016,29.02235]
[1779578532612,33.81,76603.65,0.0,-0.5568,0.00016,29.02235]
[1779578534057,33.81,76603.65,0.0,-0.5568,0.00016,29.02235]
[1779578534121,33.81,76603.65,0.0,-0.5568,0.00016,29.02233]
[1779578534395,33.81,76603.65,0.0,-0.5568,0.00016,29.02233]
[1779578534666,33.81,76597.17,0.0,-0.55784,0.00016,29.00894]
[1779578535979,33.81,76597.17,0.0,-0.55784,0.00016,29.00894]
[1779578535997,33.81,76597.17,0.0,-0.55784,0.00016,29.00894]
[1779578536139,33.81,76591.6,0.0,-0.55872,0.00016,28.9973]
[1779578536681,33.81,76579.48,0.0,-0.56065,0.00016,28.97148]
[1779578537445,33.81,76579.48,0.0,-0.56065,0.00016,28.97148]
[1779578537872,33.81,76573.06,0.0,-0.56166,0.00016,28.95754]
[1779578540420,33.81,76569.1,0.0,-0.56229,0.00016,28.94882]
[1779578540444,33.81,76569.1,0.0,-0.56229,0.00016,28.94882]
[1779578542730,33.81,76562.29,0.0,-0.56338,0.00016,28.93368]
[1779578545625,33.81,76564.41,0.0,-0.56304,0.00016,28.9384]
[1779578545782,33.81,76564.41,0.0,-0.56304,0.00016,28.9384]
[1779578550854,33.81,76565.19,0.0,-0.56292,0.00016,28.94009]
[1779578552798,33.81,76570.8,0.0,-0.56204,0.00016,28.94938]
[1779578556156,33.81,76571.91,0.0,-0.56186,0.00016,28.95183]
[1779578561861,33.8,76572.14,0.0,-0.56183,0.00016,28.95226]
[1779578566896,33.81,76576.2,0.0,-0.56118,0.00016,28.96121]
[1779578567908,33.81,76576.2,0.0,-0.56118,0.00016,28.96121]
[1779578572948,33.81,76582.03,0.0,-0.56025,0.00016,28.97388]
[1779578577983,33.81,76581.35,0.0,-0.56035,0.00016,28.97249]
[1779578583018,33.81,76580.61,0.0,-0.56046,0.00016,28.97096]
[1779578583471,33.81,76580.61,0.0,-0.56046,0.00016,28.97096]
[1779578587034,33.82,76582.22,0.0,-0.5602,0.00016,28.97445]
[1779578592081,33.82,76585.75,0.0,-0.55964,0.00016,28.98208]
[1779578597135,33.82,76584.68,0.0,-0.5598,0.00016,28.97984]
[1779578602156,33.83,76578.63,0.0,-0.56075,0.00016,28.96694]
[1779578603163,33.83,76571.68,0.0,-0.56186,0.00016,28.95183]
[1779578603386,33.83,76571.68,0.0,-0.56186,0.00016,28.95183]
[1779578604043,33.83,76571.68,0.0,-0.56186,0.00016,28.95183]
[1779578609238,33.83,76569.16,0.0,-0.56225,0.00016,28.94635]
[1779578617262,33.83,76572.75,0.0,-0.56168,0.00016,28.95129]
[1779578622299,33.84,76572.25,0.0,-0.56175,0.00016,28.95026]
[1779578628341,33.84,76572.22,0.0,-0.56175,0.00016,28.95027]
[1779578633376,33.84,76567.15,0.0,-0.56255,0.00016,28.93918]
[1779578638174,33.84,76565.06,0.0,-0.56287,0.00016,28.9346]
[1779578641750,33.85,76565.0,0.0,-0.56288,0.00016,28.93454]
[1779578641867,33.85,76565.0,0.0,-0.56288,0.00016,28.93454]
[1779578642344,33.85,76565.0,0.0,-0.56288,0.00016,28.93454]
[1779578641925,33.85,76565.0,0.0,-0.56288,0.00016,28.93456]
[1779578642668,33.85,76548.64,0.0,-0.56547,0.00016,28.89765]
[1779578643829,33.85,76548.64,0.0,-0.56547,0.00016,28.89765]
[1779578643848,33.85,76538.5,0.0,-0.56707,0.00016,28.87418]
[1779578645134,33.85,76538.5,0.0,-0.56707,0.00016,28.87418]
[1779578645235,33.85,76538.17,0.0,-0.56712,0.00016,28.87338]
[1779578650496,33.84,76535.67,0.0,-0.56753,0.00016,28.86735]
[1779578655531,33.84,76534.6,0.0,-0.56771,0.00016,28.86471]
[1779578660217,33.84,76533.3,0.0,-0.56792,0.00016,28.86157]
[1779578660275,33.84,76533.36,0.0,-0.56791,0.00016,28.86169]
[1779578661618,33.83,76534.52,0.0,-0.56773,0.00016,28.86441]
[1779578661678,33.83,76537.32,0.0,-0.56729,0.00016,28.87098]
[1779578665845,33.83,76535.54,0.0,-0.56758,0.00016,28.86673]
[1779578665975,33.83,76535.54,0.0,-0.56758,0.00016,28.86673]
[1779578666057,33.83,76538.25,0.0,-0.56715,0.00016,28.87308]
[1779578666608,33.83,76544.33,0.0,-0.56619,0.00016,28.88721]
[1779578668495,33.83,76546.15,0.0,-0.5659,0.00016,28.8914]
[1779578673657,33.82,76547.5,0.0,-0.56571,0.00016,28.89127]
[1779578676280,33.82,76547.5,0.0,-0.56571,0.00016,28.89127]
[1779578676657,33.82,76547.22,0.0,-0.56576,0.00016,28.89056]
[1779578681605,33.82,76544.01,0.0,-0.56627,0.00016,28.88309]
[1779578681714,33.82,76541.39,0.0,-0.56669,0.00016,28.87699]
[1779578685534,33.82,76538.96,0.0,-0.56707,0.00016,28.87131]
[1779578686544,33.82,76537.44,0.0,-0.56731,0.00016,28.86774]
[1779578687929,33.82,76535.83,0.0,-0.56757,0.00016,28.86395]
[1779578689944,33.82,76535.28,0.0,-0.56766,0.00016,28.86265]
[1779578691364,33.82,76535.28,0.0,-0.56766,0.00016,28.86265]
[1779578691785,33.82,76529.87,0.0,-0.56851,0.00016,28.84983]
[1779578692686,33.82,76529.87,0.0,-0.56851,0.00016,28.84983]
[1779578698834,33.82,76531.39,0.0,-0.56828,0.00016,28.85341]
[1779578703869,33.82,76530.67,0.0,-0.56839,0.00016,28.85164]
[1779578705465,33.82,76528.82,0.0,-0.56869,0.00016,28.84722]
[1779578709336,33.82,76528.11,0.0,-0.5688,0.00016,28.84555]
[1779578710796,33.82,76527.71,0.0,-0.56886,0.00016,28.84461]
[1779578712675,33.82,76526.8,0.0,-0.569,0.00016,28.84246]
[1779578713939,33.82,76518.45,0.0,-0.57032,0.00016,28.82231]
[1779578716026,33.82,76512.27,0.0,-0.5713,0.00016,28.80718]
[1779578721343,33.82,76511.08,0.0,-0.57149,0.00016,28.80429]
[1779578726847,33.82,76508.44,0.0,-0.5719,0.00016,28.79781]
[1779578732069,33.82,76508.0,0.0,-0.57197,0.00016,28.79367]
[1779578735386,33.82,76507.42,0.0,-0.57206,0.00016,28.79224]
[1779578736097,33.82,76513.38,0.0,-0.57112,0.00016,28.80697]
[1779578738500,33.82,76517.68,0.0,-0.57044,0.00016,28.81751]
[1779578743870,33.83,76516.19,0.0,-0.57067,0.00016,28.81391]
[1779578750195,33.83,76507.35,0.0,-0.57207,0.00016,28.79217]
[1779578755251,33.83,76506.17,0.0,-0.57225,0.00016,28.78926]
[1779578756432,33.83,76506.23,0.0,-0.57224,0.00016,28.78941]
[1779578756886,33.83,76506.38,0.0,-0.57222,0.00016,28.78979]
[1779578762379,33.83,76514.72,0.0,-0.5709,0.00016,28.81039]
[1779578763288,33.83,76507.99,0.0,-0.57196,0.00016,28.7938]
[1779578764268,33.83,76507.99,0.0,-0.57196,0.00016,28.7938]
[1779578764297,33.83,76503.83,0.0,-0.57262,0.00016,28.78344]
[1779578765402,33.83,76503.83,0.0,-0.57262,0.00016,28.78344]
[1779578765303,33.83,76508.87,0.0,-0.57182,0.00016,28.79598]
[1779578766403,33.83,76508.87,0.0,-0.57182,0.00016,28.79598]
[1779578766905,33.83,76509.88,0.0,-0.57166,0.00016,28.79848]
[1779578767404,33.83,76509.88,0.0,-0.57166,0.00016,28.79848]
[1779578769483,33.83,76509.24,0.0,-0.57177,0.00016,28.79691]
[1779578771607,33.83,76505.96,0.0,-0.57228,0.00016,28.78877]
[1779578771640,33.83,76505.96,0.0,-0.57228,0.00016,28.78877]
[1779578772008,33.83,76505.96,0.0,-0.57228,0.00016,28.78877]
[1779578772313,33.83,76505.96,0.0,-0.57228,0.00016,28.78877]
[1779578772354,33.83,76516.08,0.0,-0.57068,0.00016,28.81373]
[1779578772756,33.83,76516.08,0.0,-0.57068,0.00016,28.81373]
[1779578773169,33.83,76516.08,0.0,-0.57068,0.00016,28.81373]
[1779578773361,33.83,76523.2,0.0,-0.56956,0.00016,28.83102]
[1779578774152,33.83,76523.2,0.0,-0.56956,0.00016,28.83102]
[1779578774368,33.83,76523.94,0.0,-0.56944,0.00016,28.8328]
[1779578777135,33.83,76523.56,0.0,-0.5695,0.00016,28.83186]
[1779578781433,33.83,76525.12,0.0,-0.56926,0.00016,28.83557]
[1779578781553,33.83,76525.12,0.0,-0.56926,0.00016,28.83557]
[1779578781813,33.83,76524.95,0.0,-0.56929,0.00016,28.83515]
[1779578782287,33.83,76524.95,0.0,-0.56929,0.00016,28.83515]
[1779578782426,33.82,76545.99,0.0,-0.56595,0.00016,28.88473]
[1779578783201,33.82,76545.99,0.0,-0.56595,0.00016,28.88473]
[1779578783740,33.82,76550.35,0.0,-0.56526,0.00016,28.89475]
[1779578784440,33.82,76549.93,0.0,-0.56533,0.00016,28.89379]
[1779578788037,33.83,76549.91,0.0,-0.56533,0.00016,28.89377]
[1779578789475,33.83,76544.81,0.0,-0.56614,0.00016,28.88203]
[1779578794510,33.82,76541.01,0.0,-0.56676,0.00016,28.86999]
[1779578799545,33.82,76537.77,0.0,-0.56728,0.00016,28.86233]
[1779578802343,33.82,76538.17,0.0,-0.56722,0.00016,28.86325]
[1779578807589,33.82,76536.27,0.0,-0.56752,0.00016,28.85871]
[1779578812636,33.81,76535.27,0.0,-0.56769,0.00016,28.8563]
[1779578822094,33.81,76535.03,0.0,-0.56773,0.00016,28.8557]
[1779578822125,33.81,76544.49,0.0,-0.56624,0.00016,28.87775]
[1779578822940,33.81,76544.49,0.0,-0.56624,0.00016,28.87775]
[1779578822989,33.81,76547.5,0.0,-0.56576,0.00016,28.88471]
[1779578826734,33.81,76552.99,0.0,-0.56488,0.00016,28.89733]
[1779578830625,33.81,76553.06,0.0,-0.56487,0.00016,28.89749]
[1779578830762,33.81,76552.87,0.0,-0.5649,0.00016,28.89705]
[1779578832387,33.81,76552.87,0.0,-0.5649,0.00016,28.89705]
[1779578832450,33.81,76552.87,0.0,-0.5649,0.00016,28.89705]
[1779578832552,33.81,76550.08,0.0,-0.56535,0.00016,28.89066]
[1779578837811,33.81,76549.92,0.0,-0.56537,0.00016,28.89027]
[1779578842846,33.81,76550.23,0.0,-0.56533,0.00016,28.89095]
[1779578847881,33.81,76551.0,0.0,-0.56521,0.00016,28.89268]
[1779578852916,33.81,76550.65,0.0,-0.56527,0.00016,28.88876]
[1779578857951,33.81,76550.79,0.0,-0.56526,0.00016,28.88905]
[1779578859411,33.81,76550.79,0.0,-0.56526,0.00016,28.88905]
[1779578859659,33.81,76550.01,0.0,-0.56538,0.00016,28.88726]
[1779578860561,33.81,76550.01,0.0,-0.56538,0.00016,28.88726]
[1779578866007,33.8,76541.68,0.0,-0.5667,0.00016,28.86799]
[1779578871042,33.81,76544.49,0.0,-0.56625,0.00016,28.87454]
[1779578872345,33.81,76544.49,0.0,-0.56625,0.00016,28.87454]
[1779578879098,33.8,76550.24,0.0,-0.56534,0.00016,28.88777]
[1779578884134,33.8,76550.29,0.0,-0.56534,0.00016,28.88784]
[1779578889170,33.8,76550.88,0.0,-0.56525,0.00016,28.88915]
[1779578892555,33.8,76550.85,0.0,-0.56526,0.00016,28.88907]
[1779578892570,33.8,76550.85,0.0,-0.56526,0.00016,28.88907]
[1779578895911,33.8,76545.66,0.0,-0.56608,0.00016,28.87709]
[1779578896174,33.8,76545.66,0.0,-0.56608,0.00016,28.87709]
[1779578896220,33.8,76544.14,0.0,-0.56632,0.00016,28.87356]
[1779578898929,33.8,76541.06,0.0,-0.56681,0.00016,28.86639]
[1779578899241,33.8,76540.14,0.0,-0.56696,0.00016,28.86424]
[1779578906290,33.8,76539.25,0.0,-0.5671,0.00016,28.86217]
[1779578908944,33.8,76539.26,0.0,-0.5671,0.00016,28.86219]
[1779578908948,33.8,76539.26,0.0,-0.56709,0.00016,28.8622]
[1779578917367,33.8,76538.93,0.0,-0.56715,0.00016,28.85837]
[1779578920020,33.8,76538.87,0.0,-0.56716,0.00016,28.85824]
[1779578920121,33.8,76538.87,0.0,-0.56716,0.00016,28.85825]
[1779578920849,33.8,76538.87,0.0,-0.56716,0.00016,28.85825]
[1779578921422,33.8,76538.87,0.0,-0.56716,0.00016,28.85825]
[1779578921534,33.8,76533.81,0.0,-0.56796,0.00016,28.84633]
[1779578921702,33.8,76533.81,0.0,-0.56796,0.00016,28.84633]
[1779578921885,33.8,76533.81,0.0,-0.56796,0.00016,28.84633]
[1779578922403,33.8,76518.92,0.0,-0.57032,0.00016,28.8106]
[1779578923409,33.8,76517.81,0.0,-0.57049,0.00016,28.8079]
[1779578923673,33.8,76517.81,0.0,-0.57049,0.00016,28.8079]
[1779578927254,33.8,76511.0,0.0,-0.57157,0.00016,28.7912]
[1779578927624,33.8,76511.0,0.0,-0.57157,0.00016,28.7912]
[1779578933214,33.81,76511.4,0.0,-0.57151,0.00016,28.79222]
[1779578933479,33.81,76516.98,0.0,-0.57062,0.00016,28.80593]
[1779578934738,33.81,76521.51,0.0,-0.5699,0.00016,28.81696]
[1779578934804,33.81,76521.51,0.0,-0.5699,0.00016,28.81696]
[1779578935215,33.81,76521.51,0.0,-0.5699,0.00016,28.81696]
[1779578935502,33.81,76531.51,0.0,-0.56832,0.00016,28.84098]
[1779578937053,33.81,76534.03,0.0,-0.56792,0.00016,28.84695]
[1779578942130,33.8,76534.85,0.0,-0.5678,0.00016,28.84881]
[1779578942551,33.8,76532.97,0.0,-0.5681,0.00016,28.84434]
[1779578946614,33.8,76530.55,0.0,-0.56848,0.00016,28.83854]
[1779578947586,33.8,76536.97,0.0,-0.56747,0.00016,28.85372]
[1779578948394,33.8,76536.97,0.0,-0.56747,0.00016,28.85372]
[1779578948593,33.8,76536.64,0.0,-0.56752,0.00016,28.85293]
[1779578952622,33.8,76531.53,0.0,-0.56834,0.00016,28.84077]
[1779578955989,33.8,76529.43,0.0,-0.56867,0.00016,28.83572]
[1779578956031,33.8,76529.43,0.0,-0.56867,0.00016,28.83572]
[1779578956651,33.8,76537.97,0.0,-0.56732,0.00016,28.85594]
[1779578957627,33.8,76537.97,0.0,-0.56732,0.00016,28.85594]
[1779578957929,33.79,76540.99,0.0,-0.56684,0.00016,28.863]
[1779578958278,33.79,76540.99,0.0,-0.56684,0.00016,28.863]
[1779578959076,33.79,76541.07,0.0,-0.56683,0.00016,28.86317]
[1779578959589,33.79,76541.07,0.0,-0.56683,0.00016,28.86317]
[1779578959597,33.79,76541.07,0.0,-0.56683,0.00016,28.86317]
[1779578959671,33.79,76541.21,0.0,-0.56681,0.00016,28.86348]
[1779578960576,33.79,76541.21,0.0,-0.56681,0.00016,28.86348]
[1779578960679,33.79,76542.0,0.0,-0.56669,0.00016,28.86529]
[1779578960996,33.79,76542.0,0.0,-0.56669,0.00016,28.86529]
[1779578962693,33.79,76547.23,0.0,-0.56586,0.00016,28.8774]
[1779578969295,33.79,76550.45,0.0,-0.56535,0.00016,28.88476]
[1779578970369,33.79,76550.45,0.0,-0.56536,0.00016,28.8847]
[1779578975800,33.78,76552.18,0.0,-0.5651,0.00016,28.88543]
[1779578980836,33.78,76549.46,0.0,-0.56554,0.00016,28.87908]
[1779578988892,33.77,76548.83,0.0,-0.56566,0.00016,28.87747]
[1779578994940,33.77,76548.57,0.0,-0.56571,0.00016,28.87675]
[1779579000982,33.76,76548.96,0.0,-0.56566,0.00016,28.87754]
[1779579006017,33.76,76550.35,0.0,-0.56544,0.00016,28.88064]
[1779579008348,33.76,76550.79,0.0,-0.56537,0.00016,28.88163]
[1779579010045,33.76,76556.85,0.0,-0.56442,0.00016,28.8954]
[1779579015081,33.75,76557.24,0.0,-0.56437,0.00016,28.89616]
[1779579018102,33.75,76562.92,0.0,-0.56347,0.00016,28.90893]
[1779579023137,33.75,76562.99,0.0,-0.56346,0.00016,28.90906]
[1779579029179,33.75,76563.46,0.0,-0.56338,0.00016,28.91009]
[1779579034214,33.75,76564.47,0.0,-0.56323,0.00016,28.90924]
[1779579039250,33.75,76564.51,0.0,-0.56323,0.00016,28.9093]
[1779579042967,33.75,76564.51,0.0,-0.56323,0.00016,28.9093]
[1779579043260,33.75,76564.51,0.0,-0.56323,0.00016,28.9093]
[1779579051149,33.75,76563.99,0.0,-0.56332,0.00016,28.90807]
[1779579051334,33.75,76570.91,0.0,-0.56222,0.00016,28.92346]
[1779579054355,33.75,76575.94,0.0,-0.56141,0.00016,28.93456]
[1779579055159,33.75,76575.94,0.0,-0.56141,0.00016,28.93456]
[1779579056144,33.75,76575.52,0.0,-0.56148,0.00016,28.93366]
[1779579056849,33.75,76575.82,0.0,-0.56143,0.00016,28.93434]
[1779579058908,33.75,76577.74,0.0,-0.56112,0.00016,28.93855]
[1779579060417,33.75,76580.66,0.0,-0.56065,0.00016,28.9449]
[1779579065434,33.76,76580.92,0.0,-0.5606,0.00016,28.94556]
[1779579069906,33.76,76584.57,0.0,-0.56001,0.00016,28.95348]
[1779579070604,33.76,76584.57,0.0,-0.56001,0.00016,28.95348]
[1779579071914,33.76,76583.86,0.0,-0.56012,0.00016,28.952]
[1779579072815,33.76,76583.11,0.0,-0.56024,0.00016,28.95041]
[1779579078527,33.77,76585.7,0.0,-0.55982,0.00016,28.95608]
[1779579086583,33.77,76586.31,0.0,-0.5597,0.00016,28.95756]
[1779579086987,33.77,76586.31,0.0,-0.5597,0.00016,28.95756]
[1779579087032,33.77,76586.31,0.0,-0.5597,0.00016,28.95756]
[1779579087076,33.77,76586.31,0.0,-0.5597,0.00016,28.95756]
[1779579087326,33.77,76586.31,0.0,-0.5597,0.00016,28.95756]
[1779579087383,33.77,76586.31,0.0,-0.5597,0.00016,28.95756]
[1779579087708,33.77,76617.3,0.0,-0.55477,0.00016,29.02146]
[1779579087964,33.77,76617.3,0.0,-0.55477,0.00016,29.02146]
[1779579088672,33.77,76617.3,0.0,-0.55477,0.00016,29.02146]
[1779579088703,33.77,76617.3,0.0,-0.55477,0.00016,29.02146]
[1779579088794,33.77,76617.3,0.0,-0.55477,0.00016,29.02146]
[1779579088748,33.77,76640.48,0.0,-0.55107,0.00016,29.06635]
[1779579088886,33.77,76640.48,0.0,-0.55107,0.00016,29.06635]
[1779579089574,33.77,76640.48,0.0,-0.55107,0.00016,29.06635]
[1779579089608,33.77,76651.1,0.0,-0.54938,0.00016,29.08609]
[1779579089830,33.77,76651.1,0.0,-0.54938,0.00016,29.08609]
[1779579089918,33.77,76651.1,0.0,-0.54938,0.00016,29.08609]
[1779579090161,33.77,76651.1,0.0,-0.54938,0.00016,29.08609]
[1779579090171,33.77,76651.1,0.0,-0.54938,0.00016,29.08609]
[1779579090729,33.77,76651.1,0.0,-0.54938,0.00016,29.08609]
[1779579090732,33.77,76650.16,0.0,-0.54953,0.00016,29.08436]
[1779579096657,33.77,76650.56,0.0,-0.54947,0.00016,29.08202]
[1779579100814,33.77,76651.11,0.0,-0.54939,0.00016,29.08302]
[1779579100951,33.77,76652.81,0.0,-0.54912,0.00016,29.08613]
[1779579101365,33.77,76652.81,0.0,-0.54912,0.00016,29.08613]
[1779579101692,33.77,76644.53,0.0,-0.55044,0.00016,29.07084]
[1779579101860,33.77,76644.53,0.0,-0.55044,0.00016,29.07084]
[1779579104341,33.77,76640.85,0.0,-0.55103,0.00016,29.06394]
[1779579105425,33.77,76640.75,0.0,-0.55104,0.00016,29.06374]
[1779579105453,33.77,76640.75,0.0,-0.55104,0.00016,29.06374]
[1779579109748,33.77,76633.07,0.0,-0.55227,0.00016,29.04915]
[1779579110004,33.77,76633.07,0.0,-0.55227,0.00016,29.04915]
[1779579110038,33.77,76633.07,0.0,-0.55227,0.00016,29.04915]
[1779579110064,33.77,76633.07,0.0,-0.55227,0.00016,29.04915]
[1779579115365,33.77,76628.02,0.0,-0.55307,0.00016,29.03939]
[1779579120825,33.77,76629.76,0.0,-0.5528,0.00016,29.04274]
[1779579122028,33.77,76629.81,0.0,-0.55279,0.00016,29.04283]
[1779579123687,33.77,76633.68,0.0,-0.55217,0.00016,29.05028]
[1779579128882,33.77,76641.39,0.0,-0.55094,0.00016,29.06493]
[1779579132201,33.77,76641.37,0.0,-0.55094,0.00016,29.0649]
[1779579135275,33.77,76636.49,0.0,-0.55172,0.00016,29.05568]
[1779579139855,33.77,76636.74,0.0,-0.55168,0.00016,29.05616]
[1779579144994,33.77,76636.12,0.0,-0.55178,0.00016,29.05498]
[1779579150029,33.77,76636.49,0.0,-0.55172,0.00016,29.05569]
[1779579154178,33.77,76636.87,0.0,-0.55167,0.00016,29.05333]
[1779579155898,33.77,76640.96,0.0,-0.55102,0.00016,29.06107]
[1779579158594,33.77,76644.31,0.0,-0.55048,0.00016,29.06733]
[1779579164127,33.77,76644.42,0.0,-0.55046,0.00016,29.06755]
[1779579169162,33.77,76644.77,0.0,-0.5504,0.00016,29.06823]
[1779579171563,33.77,76644.7,0.0,-0.55042,0.00016,29.06811]
[1779579172932,33.77,76645.23,0.0,-0.55033,0.00016,29.06908]
[1779579177518,33.77,76650.28,0.0,-0.54953,0.00016,29.07842]
[1779579178848,33.77,76650.86,0.0,-0.54943,0.00016,29.0795]
[1779579179229,33.77,76651.24,0.0,-0.54937,0.00016,29.08017]
[1779579179271,33.77,76651.24,0.0,-0.54937,0.00016,29.08017]
[1779579183833,33.77,76656.87,0.0,-0.54848,0.00016,29.09041]
[1779579184778,33.77,76656.75,0.0,-0.5485,0.00016,29.09019]
[1779579184880,33.77,76655.52,0.0,-0.54869,0.00016,29.08796]
[1779579187204,33.77,76655.53,0.0,-0.54869,0.00016,29.08797]
[1779579187303,33.77,76654.91,0.0,-0.54879,0.00016,29.08684]
[1779579193345,33.77,76651.61,0.0,-0.54932,0.00016,29.08081]
[1779579198382,33.77,76653.84,0.0,-0.54896,0.00016,29.08488]
[1779579201036,33.77,76654.91,0.0,-0.54879,0.00016,29.08683]
[1779579201613,33.77,76655.2,0.0,-0.54875,0.00016,29.08735]
[1779579202368,33.77,76655.2,0.0,-0.54875,0.00016,29.08735]
[1779579202375,33.77,76655.2,0.0,-0.54875,0.00016,29.08735]
[1779579202455,33.77,76655.2,0.0,-0.54875,0.00016,29.08735]
[1779579202558,33.77,76659.81,0.0,-0.54801,0.00016,29.09567]
[1779579204151,33.77,76662.77,0.0,-0.54754,0.00016,29.10098]
[1779579204252,33.77,76662.77,0.0,-0.54754,0.00016,29.10098]
[1779579204609,33.77,76662.77,0.0,-0.54754,0.00016,29.10098]
[1779579204669,33.77,76664.34,0.0,-0.54729,0.00016,29.10378]
[1779579205504,33.77,76664.34,0.0,-0.54729,0.00016,29.10378]
[1779579207705,33.77,76667.88,0.0,-0.54672,0.00016,29.11003]
[1779579207806,33.77,76670.84,0.0,-0.54625,0.00016,29.1152]
[1779579208148,33.77,76670.84,0.0,-0.54625,0.00016,29.1152]
[1779579208559,33.77,76670.84,0.0,-0.54625,0.00016,29.1152]
[1779579208575,33.77,76670.84,0.0,-0.54625,0.00016,29.1152]
[1779579208675,33.77,76670.84,0.0,-0.54625,0.00016,29.1152]
[1779579208707,33.77,76670.84,0.0,-0.54625,0.00016,29.1152]
[1779579208741,33.77,76670.91,0.0,-0.54624,0.00016,29.11531]
[1779579209544,33.77,76670.91,0.0,-0.54624,0.00016,29.11531]
[1779579209645,33.77,76661.21,0.0,-0.54779,0.00016,29.09818]
[1779579210668,33.77,76661.21,0.0,-0.54779,0.00016,29.09818]
[1779579210728,33.77,76657.5,0.0,-0.54838,0.00016,29.0915]
[1779579216508,33.77,76653.24,0.0,-0.54907,0.00016,29.08068]
[1779579218661,33.77,76653.25,0.0,-0.54907,0.00016,29.0807]
[1779579218672,33.77,76653.25,0.0,-0.54907,0.00016,29.0807]
[1779579218757,33.77,76653.25,0.0,-0.54907,0.00016,29.0807]
[1779579218846,33.77,76647.96,0.0,-0.54991,0.00016,29.07098]
[1779579219147,33.77,76647.96,0.0,-0.54991,0.00016,29.07098]
[1779579219529,33.77,76639.06,0.0,-0.55133,0.00016,29.05434]
[1779579224564,33.77,76637.68,0.0,-0.55155,0.00016,29.05174]
[1779579228447,33.77,76636.97,0.0,-0.55166,0.00016,29.05039]
[1779579228488,33.77,76636.97,0.0,-0.55166,0.00016,29.05039]
[1779579228592,33.77,76631.75,0.0,-0.5525,0.00016,29.04041]
[1779579229599,33.77,76625.14,0.0,-0.55355,0.00016,29.02759]
[1779579237076,33.77,76623.87,0.0,-0.55376,0.00016,29.02506]
[1779579242692,33.76,76616.52,0.0,-0.55494,0.00016,29.01046]
[1779579243632,33.76,76616.52,0.0,-0.55494,0.00016,29.01046]
[1779579245670,33.76,76617.13,0.0,-0.55484,0.00016,29.01167]
[1779579245780,33.76,76617.13,0.0,-0.55484,0.00016,29.01167]
[1779579246725,33.76,76624.88,0.0,-0.5536,0.00016,29.02696]
[1779579247326,33.76,76624.88,0.0,-0.5536,0.00016,29.02696]
[1779579247341,33.76,76624.88,0.0,-0.5536,0.00016,29.02696]
[1779579247752,33.76,76624.88,0.0,-0.5536,0.00016,29.02696]
[1779579247757,33.76,76624.88,0.0,-0.5536,0.00016,29.02696]
[1779579248739,33.76,76618.13,0.0,-0.55468,0.00016,29.01363]
[1779579253914,33.76,76617.39,0.0,-0.5548,0.00016,29.01214]
[1779579253980,33.76,76617.39,0.0,-0.5548,0.00016,29.01214]
[1779579254038,33.76,76617.39,0.0,-0.5548,0.00016,29.01214]
[1779579254579,33.76,76617.0,0.0,-0.55486,0.00016,29.01136]
[1779579254764,33.76,76617.0,0.0,-0.55486,0.00016,29.01136]
[1779579254943,33.76,76617.0,0.0,-0.55486,0.00016,29.01136]
[1779579254781,33.76,76636.49,0.0,-0.55176,0.00016,29.04933]
[1779579255788,33.76,76647.3,0.0,-0.55003,0.00016,29.06963]
[1779579256157,33.76,76647.3,0.0,-0.55003,0.00016,29.06963]
[1779579256200,33.76,76647.3,0.0,-0.55003,0.00016,29.06963]
[1779579256568,33.76,76647.3,0.0,-0.55003,0.00016,29.06963]
[1779579256795,33.76,76652.9,0.0,-0.54914,0.00016,29.07992]
[1779579257627,33.76,76652.9,0.0,-0.54914,0.00016,29.07992]
[1779579257652,33.76,76652.9,0.0,-0.54914,0.00016,29.07992]
[1779579257657,33.76,76652.9,0.0,-0.54914,0.00016,29.07992]
[1779579257922,33.76,76652.9,0.0,-0.54914,0.00016,29.07992]
[1779579257991,33.76,76649.15,0.0,-0.54974,0.00016,29.07303]
[1779579259958,33.76,76645.37,0.0,-0.55034,0.00016,29.06603]
[1779579265049,33.76,76649.0,0.0,-0.54976,0.00016,29.07274]
[1779579265550,33.76,76649.0,0.0,-0.54976,0.00016,29.07274]
[1779579265859,33.76,76651.12,0.0,-0.54943,0.00016,29.07665]
[1779579267704,33.76,76652.69,0.0,-0.54917,0.00016,29.07953]
[1779579267873,33.76,76652.66,0.0,-0.54918,0.00016,29.07947]
[1779579272908,33.76,76652.7,0.0,-0.54918,0.00016,29.07648]
[1779579276037,33.76,76648.63,0.0,-0.54983,0.00016,29.06898]
[1779579279565,33.76,76648.13,0.0,-0.54991,0.00016,29.06805]
[1779579284249,33.75,76645.99,0.0,-0.55026,0.00016,29.06401]
[1779579286907,33.75,76643.54,0.0,-0.55065,0.00016,29.05942]
[1779579293050,33.75,76636.98,0.0,-0.5517,0.00016,29.04704]
[1779579298085,33.75,76637.28,0.0,-0.55165,0.00016,29.0476]
[1779579302217,33.75,76629.99,0.0,-0.55282,0.00016,29.03362]
[1779579303557,33.75,76629.99,0.0,-0.55282,0.00016,29.03362]
[1779579308439,33.75,76626.31,0.0,-0.55341,0.00016,29.02642]
[1779579310170,33.75,76619.11,0.0,-0.55456,0.00016,29.01223]
[1779579315307,33.75,76618.15,0.0,-0.55472,0.00016,29.0103]
[1779579315367,33.75,76618.15,0.0,-0.55472,0.00016,29.0103]
[1779579321246,33.75,76614.12,0.0,-0.55536,0.00016,29.00224]
[1779579323795,33.75,76614.02,0.0,-0.55538,0.00016,29.00203]
[1779579325198,33.75,76613.89,0.0,-0.5554,0.00016,29.00177]
[1779579331317,33.75,76610.01,0.0,-0.55602,0.00016,28.99086]
[1779579336352,33.75,76608.26,0.0,-0.5563,0.00016,28.98732]
[1779579341387,33.75,76609.4,0.0,-0.55612,0.00016,28.98966]
[1779579346423,33.75,76609.43,0.0,-0.55611,0.00016,28.98973]
[1779579351458,33.75,76609.54,0.0,-0.55609,0.00016,28.98996]
[1779579357500,33.75,76609.42,0.0,-0.55611,0.00016,28.98972]
[1779579360675,33.75,76609.42,0.0,-0.55611,0.00016,28.98972]
[1779579361528,33.75,76596.47,0.0,-0.55818,0.00016,28.96301]
[1779579363647,33.75,76594.7,0.0,-0.55846,0.00016,28.95932]
[1779579363688,33.75,76595.02,0.0,-0.55841,0.00016,28.95999]
[1779579364296,33.75,76595.02,0.0,-0.55841,0.00016,28.95999]
[1779579365071,33.75,76593.53,0.0,-0.55865,0.00016,28.95684]
[1779579366664,33.75,76592.54,0.0,-0.55881,0.00016,28.95474]
[1779579366765,33.75,76592.68,0.0,-0.55879,0.00016,28.95501]
[1779579371442,33.74,76589.41,0.0,-0.55931,0.00016,28.94803]
[1779579371598,33.74,76590.44,0.0,-0.55915,0.00016,28.95019]
[1779579372871,33.74,76590.44,0.0,-0.55915,0.00016,28.95019]
[1779579373496,33.74,76593.03,0.0,-0.55874,0.00016,28.95568]
[1779579378647,33.74,76593.29,0.0,-0.55869,0.00016,28.95625]
[1779579383674,33.75,76593.63,0.0,-0.55864,0.00016,28.95701]
[1779579383729,33.75,76593.63,0.0,-0.55864,0.00016,28.95701]
[1779579383785,33.75,76598.25,0.0,-0.5579,0.00016,28.96669]
[1779579384689,33.75,76604.8,0.0,-0.55685,0.00016,28.98023]
[1779579385354,33.75,76604.8,0.0,-0.55685,0.00016,28.98023]
[1779579391738,33.75,76607.54,0.0,-0.55642,0.00016,28.98277]
[1779579392890,33.75,76607.54,0.0,-0.55642,0.00016,28.98277]
[1779579398787,33.75,76608.17,0.0,-0.55632,0.00016,28.98405]
[1779579401226,33.75,76607.97,0.0,-0.55635,0.00016,28.98364]
[1779579401808,33.75,76607.31,0.0,-0.55646,0.00016,28.9823]
[1779579403531,33.75,76606.69,0.0,-0.55656,0.00016,28.98101]
[1779579403570,33.75,76606.69,0.0,-0.55656,0.00016,28.981]
[1779579409864,33.75,76606.96,0.0,-0.55652,0.00016,28.98155]
[1779579411016,33.75,76606.96,0.0,-0.55652,0.00016,28.98155]
[1779579411044,33.75,76606.96,0.0,-0.55652,0.00016,28.98155]
[1779579411089,33.75,76614.63,0.0,-0.5553,0.00016,28.99707]
[1779579411184,33.75,76614.63,0.0,-0.5553,0.00016,28.99707]
[1779579411881,33.75,76624.42,0.0,-0.55373,0.00016,29.01649]
[1779579412258,33.75,76624.42,0.0,-0.55373,0.00016,29.01649]
[1779579412653,33.75,76624.42,0.0,-0.55373,0.00016,29.01649]
[1779579415860,33.74,76619.48,0.0,-0.55452,0.00016,29.00672]
[1779579415980,33.74,76619.48,0.0,-0.55452,0.00016,29.00672]
[1779579416875,33.74,76621.66,0.0,-0.55418,0.00016,29.01103]
[1779579416919,33.74,76631.23,0.0,-0.55265,0.00016,29.02971]
[1779579417230,33.74,76631.23,0.0,-0.55265,0.00016,29.02971]
[1779579421204,33.74,76635.54,0.0,-0.55196,0.00016,29.03799]
[1779579421300,33.74,76635.54,0.0,-0.55196,0.00016,29.03799]
[1779579422562,33.74,76632.52,0.0,-0.55244,0.00016,29.0322]
[1779579423736,33.74,76631.32,0.0,-0.55263,0.00016,29.02989]
[1779579428399,33.74,76633.1,0.0,-0.55235,0.00016,29.03332]
[1779579434039,33.74,76635.83,0.0,-0.55191,0.00016,29.03856]
[1779579437283,33.75,76636.18,0.0,-0.55186,0.00016,29.03924]
[1779579437310,33.75,76636.18,0.0,-0.55186,0.00016,29.03924]
[1779579443102,33.75,76631.59,0.0,-0.55259,0.00016,29.03044]
[1779579448137,33.75,76629.63,0.0,-0.5529,0.00016,29.02665]
[1779579453172,33.74,76629.59,0.0,-0.55292,0.00016,29.02348]
[1779579461229,33.74,76628.76,0.0,-0.55305,0.00016,29.02186]
[1779579463243,33.74,76623.18,0.0,-0.55394,0.00016,29.01094]
[1779579468280,33.74,76622.67,0.0,-0.55403,0.00016,29.0099]
[1779579470230,33.74,76621.55,0.0,-0.55421,0.00016,29.00768]
[1779579475329,33.74,76622.82,0.0,-0.55401,0.00016,29.01015]
[1779579476605,33.74,76622.82,0.0,-0.55401,0.00016,29.01015]
[1779579482378,33.74,76629.13,0.0,-0.553,0.00016,29.02244]
[1779579487413,33.74,76628.43,0.0,-0.55312,0.00016,29.02106]
[1779579490273,33.74,76628.19,0.0,-0.55316,0.00016,29.02059]
[1779579490325,33.74,76628.19,0.0,-0.55316,0.00016,29.02059]
[1779579490402,33.74,76628.19,0.0,-0.55316,0.00016,29.02059]
[1779579491443,33.73,76636.04,0.0,-0.5519,0.00016,29.03571]
[1779579495744,33.74,76636.47,0.0,-0.55184,0.00016,29.03653]
[1779579495845,33.74,76638.43,0.0,-0.55152,0.00016,29.04026]
[1779579499003,33.73,76638.71,0.0,-0.55148,0.00016,29.04076]
[1779579499104,33.73,76638.71,0.0,-0.55148,0.00016,29.04075]
[1779579499892,33.73,76638.71,0.0,-0.55148,0.00016,29.04075]
[1779579500674,33.73,76638.71,0.0,-0.55148,0.00016,29.04075]
[1779579500694,33.73,76638.71,0.0,-0.55148,0.00016,29.04075]
[1779579501821,33.73,76635.97,0.0,-0.55192,0.00016,29.03554]
[1779579503009,33.73,76635.23,0.0,-0.55204,0.00016,29.03413]
[1779579504712,33.73,76632.67,0.0,-0.55245,0.00016,29.02921]
[1779579504810,33.73,76626.07,0.0,-0.5535,0.00016,29.01641]
[1779579510576,33.73,76622.58,0.0,-0.55406,0.00016,29.00952]
[1779579516618,33.73,76622.37,0.0,-0.55411,0.00016,29.00599]
[1779579518595,33.73,76622.32,0.0,-0.55411,0.00016,29.00589]
[1779579519642,33.73,76632.11,0.0,-0.55255,0.00016,29.02497]
[1779579522320,33.73,76633.09,0.0,-0.5524,0.00016,29.02686]
[1779579525290,33.73,76635.59,0.0,-0.552,0.00016,29.03165]
[1779579525336,33.73,76635.59,0.0,-0.552,0.00016,29.03165]
[1779579525437,33.73,76635.59,0.0,-0.552,0.00016,29.03165]
[1779579525684,33.73,76638.4,0.0,-0.55155,0.00016,29.037]
[1779579526691,33.73,76644.34,0.0,-0.5506,0.00016,29.04818]
[1779579531768,33.72,76645.49,0.0,-0.55042,0.00016,29.05027]
[1779579536207,33.72,76648.89,0.0,-0.54989,0.00016,29.05651]
[1779579536281,33.72,76648.89,0.0,-0.54989,0.00016,29.05651]
[1779579536787,33.72,76648.68,0.0,-0.54992,0.00016,29.05611]
[1779579537252,33.72,76651.91,0.0,-0.54941,0.00016,29.06205]
[1779579539778,33.71,76655.32,0.0,-0.54887,0.00016,29.06823]
[1779579539845,33.71,76655.32,0.0,-0.54887,0.00016,29.06823]
[1779579539865,33.71,76654.46,0.0,-0.54901,0.00016,29.06667]
[1779579540794,33.71,76646.53,0.0,-0.55027,0.00016,29.05205]
[1779579541748,33.71,76646.53,0.0,-0.55027,0.00016,29.05205]
[1779579541913,33.71,76646.53,0.0,-0.55027,0.00016,29.05205]
[1779579543124,33.71,76643.54,0.0,-0.55075,0.00016,29.04644]
[1779579548407,33.71,76638.42,0.0,-0.55157,0.00016,29.03678]
[1779579549467,33.71,76638.26,0.0,-0.5516,0.00016,29.03647]
[1779579550322,33.71,76636.73,0.0,-0.55184,0.00016,29.03355]
[1779579555902,33.71,76632.93,0.0,-0.55245,0.00016,29.02627]
[1779579560937,33.71,76631.1,0.0,-0.55274,0.00016,29.02274]
[1779579562955,33.71,76631.15,0.0,-0.55273,0.00016,29.02283]
[1779579563998,33.71,76631.15,0.0,-0.55273,0.00016,29.02283]
[1779579564100,33.71,76619.17,0.0,-0.55465,0.00016,28.99933]
[1779579565975,33.71,76616.73,0.0,-0.55504,0.00016,28.99446]
[1779579567989,33.71,76611.12,0.0,-0.55594,0.00016,28.98316]
[1779579572382,33.71,76610.67,0.0,-0.55601,0.00016,28.98225]
[1779579576083,33.71,76616.0,0.0,-0.55516,0.00016,28.98992]
[1779579576811,33.71,76616.07,0.0,-0.55515,0.00016,28.99005]
[1779579577052,33.71,76623.24,0.0,-0.55401,0.00016,29.0043]
[1779579581581,33.71,76625.21,0.0,-0.55369,0.00016,29.00815]
[1779579581615,33.71,76625.21,0.0,-0.55369,0.00016,29.00815]
[1779579584413,33.71,76631.8,0.0,-0.55264,0.00016,29.02097]
[1779579590143,33.71,76630.67,0.0,-0.55282,0.00016,29.01878]
[1779579595178,33.71,76630.57,0.0,-0.55284,0.00016,29.01857]
[1779579600213,33.71,76626.57,0.0,-0.55348,0.00016,29.01078]
[1779579600394,33.71,76626.57,0.0,-0.55348,0.00016,29.01078]
[1779579600431,33.71,76626.57,0.0,-0.55348,0.00016,29.01078]
[1779579606255,33.71,76619.8,0.0,-0.55457,0.00016,28.99741]
[1779579607279,33.71,76619.8,0.0,-0.55457,0.00016,28.99741]
[1779579607292,33.71,76619.8,0.0,-0.55457,0.00016,28.99741]
[1779579607360,33.71,76619.8,0.0,-0.55457,0.00016,28.99741]
[1779579608275,33.71,76628.11,0.0,-0.55324,0.00016,29.01375]
[1779579608475,33.71,76628.11,0.0,-0.55324,0.00016,29.01375]
[1779579608658,33.71,76628.11,0.0,-0.55324,0.00016,29.01375]
[1779579608917,33.71,76628.11,0.0,-0.55324,0.00016,29.01375]
[1779579609283,33.71,76635.5,0.0,-0.55206,0.00016,29.02802]
[1779579609830,33.71,76635.5,0.0,-0.55206,0.00016,29.02802]
[1779579610290,33.71,76638.44,0.0,-0.55159,0.00016,29.03363]
[1779579611724,33.71,76638.47,0.0,-0.55158,0.00016,29.03367]
[1779579611752,33.71,76638.47,0.0,-0.55158,0.00016,29.03367]
[1779579612304,33.71,76638.29,0.0,-0.55161,0.00016,29.03332]
[1779579617602,33.71,76639.56,0.0,-0.55141,0.00016,29.03574]
[1779579619600,33.71,76639.08,0.0,-0.55148,0.00016,29.03484]
[1779579620678,33.71,76639.5,0.0,-0.55142,0.00016,29.03564]
[1779579621367,33.71,76639.42,0.0,-0.55143,0.00016,29.03549]
[1779579621401,33.71,76639.42,0.0,-0.55143,0.00016,29.03549]
[1779579621912,33.71,76639.42,0.0,-0.55143,0.00016,29.03549]
[1779579622040,33.71,76639.42,0.0,-0.55143,0.00016,29.03549]
[1779579622374,33.71,76639.34,0.0,-0.55144,0.00016,29.03533]
[1779579622473,33.71,76639.34,0.0,-0.55144,0.00016,29.03533]
[1779579624386,33.71,76636.32,0.0,-0.55193,0.00016,29.02957]
[1779579624908,33.71,76634.24,0.0,-0.55226,0.00016,29.02559]
[1779579628624,33.71,76633.54,0.0,-0.55237,0.00016,29.02424]
[1779579629581,33.71,76633.34,0.0,-0.5524,0.00016,29.02385]
[1779579635468,33.71,76629.0,0.0,-0.55311,0.00016,29.01237]
[1779579641511,33.7,76624.4,0.0,-0.55384,0.00016,29.00334]
[1779579645539,33.7,76618.14,0.0,-0.55485,0.00016,28.99092]
[1779579646579,33.7,76618.14,0.0,-0.55485,0.00016,28.99092]
[1779579649537,33.7,76617.35,0.0,-0.55497,0.00016,28.98934]
[1779579649549,33.7,76617.35,0.0,-0.55497,0.00016,28.98934]
[1779579653960,33.7,76615.48,0.0,-0.55527,0.00016,28.9856]
[1779579654513,33.7,76615.3,0.0,-0.5553,0.00016,28.98524]
[1779579658355,33.7,76612.36,0.0,-0.55577,0.00016,28.97932]
[1779579662541,33.7,76608.01,0.0,-0.55646,0.00016,28.9705]
[1779579665679,33.71,76617.46,0.0,-0.55495,0.00016,28.98961]
[1779579669086,33.71,76617.73,0.0,-0.55491,0.00016,28.99015]
[1779579674743,33.71,76617.41,0.0,-0.55496,0.00016,28.98951]
[1779579679778,33.71,76617.22,0.0,-0.55499,0.00016,28.98913]
[1779579684813,33.71,76617.3,0.0,-0.55498,0.00016,28.9893]
[1779579689482,33.71,76617.47,0.0,-0.55495,0.00016,28.98965]
[1779579691123,33.71,76617.47,0.0,-0.55495,0.00016,28.98965]
[1779579691342,33.71,76617.47,0.0,-0.55495,0.00016,28.98965]
[1779579691391,33.71,76617.47,0.0,-0.55495,0.00016,28.98965]
[1779579691487,33.71,76617.47,0.0,-0.55496,0.00016,28.98657]
[1779579692147,33.71,76617.47,0.0,-0.55496,0.00016,28.98657]
[1779579692217,33.71,76625.53,0.0,-0.55367,0.00016,29.00253]
[1779579692484,33.71,76625.53,0.0,-0.55367,0.00016,29.00253]
[1779579692853,33.71,76625.53,0.0,-0.55367,0.00016,29.00253]
[1779579692869,33.71,76634.58,0.0,-0.55222,0.00016,29.02008]
[1779579695147,33.71,76635.75,0.0,-0.55203,0.00016,29.02232]
[1779579700925,33.71,76634.85,0.0,-0.55218,0.00016,29.02058]
[1779579705254,33.7,76632.68,0.0,-0.55253,0.00016,29.0164]
[1779579705334,33.7,76632.68,0.0,-0.55253,0.00016,29.0164]
[1779579705446,33.7,76632.68,0.0,-0.55253,0.00016,29.0164]
[1779579705500,33.7,76632.68,0.0,-0.55253,0.00016,29.0164]
[1779579705960,33.7,76625.94,0.0,-0.55361,0.00016,29.00329]
[1779579710996,33.7,76621.34,0.0,-0.55434,0.00016,28.99422]
[1779579713274,33.7,76621.07,0.0,-0.55438,0.00016,28.99368]
[1779579717038,33.7,76626.69,0.0,-0.55349,0.00016,29.00473]
[1779579720375,33.7,76627.08,0.0,-0.55343,0.00016,29.00549]
[1779579722073,33.7,76632.62,0.0,-0.55254,0.00016,29.01622]
[1779579728116,33.7,76632.98,0.0,-0.55249,0.00016,29.01691]
[1779579733151,33.7,76633.27,0.0,-0.55244,0.00016,29.01746]
[1779579738186,33.7,76634.2,0.0,-0.55229,0.00016,29.01924]
[1779579739542,33.7,76634.2,0.0,-0.55229,0.00016,29.01924]
[1779579740266,33.7,76634.2,0.0,-0.55229,0.00016,29.01924]
[1779579744897,33.7,76634.18,0.0,-0.5523,0.00016,29.0192]
[1779579746207,33.7,76636.14,0.0,-0.55198,0.00016,29.02296]
[1779579750992,33.7,76634.62,0.0,-0.55223,0.00016,29.02]
[1779579751158,33.7,76634.62,0.0,-0.55223,0.00016,29.02]
[1779579751173,33.7,76634.62,0.0,-0.55223,0.00016,29.02]
[1779579751190,33.7,76634.62,0.0,-0.55223,0.00016,29.02]
[1779579753291,33.7,76624.35,0.0,-0.55388,0.00016,28.99695]
[1779579758326,33.7,76618.84,0.0,-0.55476,0.00016,28.98602]
[1779579763362,33.7,76619.13,0.0,-0.55472,0.00016,28.98658]
[1779579768397,33.7,76614.43,0.0,-0.55547,0.00016,28.97716]
[1779579774439,33.7,76613.74,0.0,-0.55558,0.00016,28.97578]
[1779579778341,33.7,76613.23,0.0,-0.55566,0.00016,28.97476]
[1779579779255,33.7,76613.19,0.0,-0.55567,0.00016,28.97468]
[1779579779447,33.7,76613.19,0.0,-0.55567,0.00016,28.97468]
[1779579779509,33.7,76613.19,0.0,-0.55567,0.00016,28.97468]
[1779579779550,33.7,76603.98,0.0,-0.55714,0.00016,28.95589]
[1779579780482,33.7,76596.59,0.0,-0.55832,0.00016,28.94052]
[1779579782496,33.69,76595.77,0.0,-0.55845,0.00016,28.93877]
[1779579782648,33.69,76595.77,0.0,-0.55845,0.00016,28.93877]
[1779579782655,33.69,76595.77,0.0,-0.55845,0.00016,28.93877]
[1779579783122,33.69,76595.77,0.0,-0.55845,0.00016,28.93877]
[1779579783272,33.69,76595.77,0.0,-0.55845,0.00016,28.93877]
[1779579783552,33.69,76595.77,0.0,-0.55845,0.00016,28.93877]
[1779579783508,33.69,76622.62,0.0,-0.55416,0.00016,28.99347]
[1779579783703,33.69,76622.62,0.0,-0.55416,0.00016,28.99347]
[1779579783714,33.69,76622.62,0.0,-0.55416,0.00016,28.99347]
[1779579783806,33.69,76622.62,0.0,-0.55416,0.00016,28.99347]
[1779579784371,33.69,76622.62,0.0,-0.55416,0.00016,28.99347]
[1779579784515,33.69,76637.84,0.0,-0.55173,0.00016,29.02302]
[1779579784780,33.69,76637.84,0.0,-0.55173,0.00016,29.02302]
[1779579785184,33.69,76637.84,0.0,-0.55173,0.00016,29.02302]
[1779579785521,33.69,76638.1,0.0,-0.55169,0.00016,29.02351]
[1779579785668,33.69,76638.1,0.0,-0.55169,0.00016,29.02351]
[1779579786037,33.69,76638.1,0.0,-0.55169,0.00016,29.02351]
[1779579786393,33.69,76638.1,0.0,-0.55169,0.00016,29.02351]
[1779579786528,33.69,76637.79,0.0,-0.55174,0.00016,29.02293]
[1779579786822,33.69,76637.79,0.0,-0.55174,0.00016,29.02293]
[1779579786875,33.69,76637.79,0.0,-0.55174,0.00016,29.02292]
[1779579793148,33.69,76637.29,0.0,-0.55182,0.00016,29.02198]
[1779579793314,33.69,76638.33,0.0,-0.55165,0.00016,29.02396]
[1779579793584,33.69,76643.61,0.0,-0.5508,0.00016,29.03395]
[1779579795523,33.69,76643.61,0.0,-0.5508,0.00016,29.03395]
[1779579795598,33.69,76649.01,0.0,-0.54994,0.00016,29.04398]
[1779579797470,33.69,76649.01,0.0,-0.54994,0.00016,29.04398]
[1779579797490,33.69,76649.01,0.0,-0.54994,0.00016,29.04398]
[1779579797566,33.69,76649.74,0.0,-0.54983,0.00016,29.04532]
[1779579798085,33.69,76649.74,0.0,-0.54983,0.00016,29.04532]
[1779579798094,33.69,76650.33,0.0,-0.54973,0.00016,29.04641]
[1779579801456,33.69,76651.4,0.0,-0.54957,0.00016,29.04833]
[1779579801557,33.69,76651.4,0.0,-0.54957,0.00016,29.04831]
[1779579807494,33.68,76652.04,0.0,-0.54948,0.00016,29.04939]
[1779579807585,33.68,76651.86,0.0,-0.54951,0.00016,29.04903]
[1779579809402,33.68,76652.01,0.0,-0.54949,0.00016,29.0493]
[1779579809502,33.68,76651.7,0.0,-0.54954,0.00016,29.04871]
[1779579814734,33.67,76647.88,0.0,-0.55017,0.00016,29.03847]
[1779579819768,33.67,76647.66,0.0,-0.55021,0.00016,29.03799]
[1779579824804,33.66,76648.83,0.0,-0.55003,0.00016,29.04009]
[1779579829839,33.66,76648.91,0.0,-0.55003,0.00016,29.04017]
[1779579834874,33.66,76647.35,0.0,-0.55028,0.00016,29.03719]
[1779579839909,33.65,76646.26,0.0,-0.55047,0.00016,29.03509]
[1779579842497,33.65,76648.85,0.0,-0.55005,0.00016,29.0399]
[1779579847443,33.65,76641.79,0.0,-0.55118,0.00016,29.02666]
[1779579850986,33.65,76634.76,0.0,-0.55231,0.00016,29.01328]
[1779579854466,33.65,76634.4,0.0,-0.55236,0.00016,29.01259]
[1779579854716,33.65,76634.19,0.0,-0.5524,0.00016,29.01219]
[1779579860049,33.65,76631.66,0.0,-0.5528,0.00016,29.00731]
[1779579865084,33.65,76631.62,0.0,-0.55281,0.00016,29.00723]
[1779579870119,33.65,76630.93,0.0,-0.55292,0.00016,29.00589]
[1779579872095,33.65,76629.44,0.0,-0.55317,0.00016,28.99991]
[1779579872113,33.65,76629.44,0.0,-0.55317,0.00016,28.99991]
[1779579872138,33.65,76623.96,0.0,-0.55404,0.00016,28.98916]
[1779579873142,33.65,76617.46,0.0,-0.55508,0.00016,28.97623]
[1779579878527,33.65,76615.33,0.0,-0.55542,0.00016,28.97196]
[1779579881076,33.65,76615.29,0.0,-0.55543,0.00016,28.97189]
[1779579881097,33.65,76615.29,0.0,-0.55543,0.00016,28.97189]
[1779579889255,33.65,76621.39,0.0,-0.55445,0.00016,28.9841]
[1779579891580,33.65,76621.41,0.0,-0.55445,0.00016,28.98414]
[1779579897236,33.65,76621.35,0.0,-0.55446,0.00016,28.98403]
[1779579900578,33.65,76620.95,0.0,-0.55452,0.00016,28.98323]
[1779579906375,33.66,76616.81,0.0,-0.55518,0.00016,28.97497]
[1779579911411,33.66,76617.38,0.0,-0.55509,0.00016,28.97613]
[1779579914876,33.66,76617.34,0.0,-0.5551,0.00016,28.97605]
[1779579914886,33.66,76617.34,0.0,-0.5551,0.00016,28.97605]
[1779579915439,33.66,76622.6,0.0,-0.55425,0.00016,28.98654]
[1779579920474,33.66,76626.99,0.0,-0.55355,0.00016,28.99517]
[1779579925509,33.66,76627.83,0.0,-0.55342,0.00016,28.99681]
[1779579930544,33.66,76627.62,0.0,-0.55345,0.00016,28.99641]
[1779579935578,33.66,76628.11,0.0,-0.55338,0.00016,28.9943]
[1779579941356,33.66,76627.1,0.0,-0.55354,0.00016,28.99233]
[1779579941402,33.66,76627.1,0.0,-0.55354,0.00016,28.99233]
[1779579943635,33.66,76617.82,0.0,-0.55503,0.00016,28.97395]
[1779579948670,33.66,76618.87,0.0,-0.55486,0.00016,28.97604]
[1779579953693,33.66,76619.16,0.0,-0.55481,0.00016,28.97662]
[1779579953724,33.66,76619.16,0.0,-0.55481,0.00016,28.97662]
[1779579954712,33.66,76625.22,0.0,-0.55384,0.00016,28.98862]
[1779579955346,33.66,76625.22,0.0,-0.55384,0.00016,28.98862]
[1779579960754,33.66,76629.77,0.0,-0.55311,0.00016,28.99754]
[1779579965793,33.66,76630.94,0.0,-0.55292,0.00016,28.99983]
[1779579972728,33.66,76631.01,0.0,-0.55291,0.00016,28.99998]
[1779579972981,33.66,76631.11,0.0,-0.55289,0.00016,29.0002]
[1779579973018,33.66,76631.11,0.0,-0.55289,0.00016,29.0002]
[1779579973849,33.66,76616.89,0.0,-0.55517,0.00016,28.97215]
[1779579974848,33.66,76616.89,0.0,-0.55517,0.00016,28.97215]
[1779579975863,33.66,76606.87,0.0,-0.55677,0.00016,28.95181]
[1779579980898,33.66,76605.41,0.0,-0.557,0.00016,28.94882]
[1779579985933,33.66,76606.8,0.0,-0.55678,0.00016,28.95168]
[1779579987348,33.66,76606.8,0.0,-0.55678,0.00016,28.95168]
[1779579989482,33.66,76602.25,0.0,-0.55751,0.00016,28.94227]
[1779579991847,33.66,76601.89,0.0,-0.55757,0.00016,28.94153]
[1779579992025,33.66,76601.89,0.0,-0.55757,0.00016,28.94153]
[1779579992138,33.66,76601.89,0.0,-0.55757,0.00016,28.94153]
[1779579992191,33.66,76601.89,0.0,-0.55757,0.00016,28.94153]
[1779579992245,33.66,76601.89,0.0,-0.55757,0.00016,28.94153]
[1779579992520,33.66,76601.89,0.0,-0.55757,0.00016,28.94153]
[1779579992560,33.66,76601.89,0.0,-0.55757,0.00016,28.94153]
[1779579992588,33.66,76601.89,0.0,-0.55757,0.00016,28.94153]
[1779579992606,33.66,76601.89,0.0,-0.55757,0.00016,28.94153]
[1779579992625,33.66,76601.89,0.0,-0.55757,0.00016,28.94153]
[1779579992630,33.66,76601.89,0.0,-0.55757,0.00016,28.94153]
[1779579992670,33.66,76601.89,0.0,-0.55757,0.00016,28.94153]
[1779579992732,33.66,76601.89,0.0,-0.55757,0.00016,28.94153]
[1779579993231,33.66,76633.63,0.0,-0.5525,0.00016,29.002]
[1779579993992,33.66,76641.26,0.0,-0.55127,0.00016,29.01657]
[1779579997422,33.66,76640.16,0.0,-0.55145,0.00016,29.01445]
[1779580003054,33.65,76638.99,0.0,-0.55166,0.00016,29.0121]
[1779580008090,33.64,76638.75,0.0,-0.5517,0.00016,29.01155]
[1779580015139,33.64,76638.67,0.0,-0.55173,0.00016,29.01127]
[1779580016893,33.64,76638.67,0.0,-0.55173,0.00016,29.01127]
[1779580017612,33.64,76638.67,0.0,-0.55173,0.00016,29.01127]
[1779580017775,33.64,76639.89,0.0,-0.55154,0.00016,29.01356]
[1779580018161,33.64,76646.48,0.0,-0.55048,0.00016,29.02598]
[1779580024201,33.63,76646.86,0.0,-0.55043,0.00016,29.02656]
[1779580029237,33.62,76647.52,0.0,-0.55034,0.00016,29.02769]
[1779580034273,33.62,76649.37,0.0,-0.55005,0.00016,29.03104]
[1779580036035,33.61,76647.77,0.0,-0.55031,0.00016,29.02803]
[1779580036776,33.61,76647.33,0.0,-0.55039,0.00016,29.02719]
[1779580037294,33.61,76641.98,0.0,-0.55125,0.00016,29.0171]
[1779580042329,33.61,76639.87,0.0,-0.55159,0.00016,29.01303]
[1779580047368,33.6,76639.64,0.0,-0.55164,0.00016,29.01252]
[1779580052403,33.6,76641.93,0.0,-0.55128,0.00016,29.01373]
[1779580057438,33.6,76641.92,0.0,-0.55129,0.00016,29.01364]
[1779580062473,33.59,76641.83,0.0,-0.55131,0.00016,29.0134]
[1779580067509,33.59,76641.26,0.0,-0.55141,0.00016,29.01224]
[1779580075565,33.58,76639.66,0.0,-0.55168,0.00016,29.00908]
[1779580080600,33.58,76639.28,0.0,-0.55175,0.00016,29.00829]
[1779580085635,33.58,76639.32,0.0,-0.55175,0.00016,29.00831]
[1779580091677,33.57,76639.69,0.0,-0.5517,0.00016,29.00895]
[1779580099735,33.57,76640.52,0.0,-0.55157,0.00016,29.01044]
[1779580104771,33.56,76641.73,0.0,-0.55138,0.00016,29.01269]
[1779580109807,33.56,76641.04,0.0,-0.5515,0.00016,29.01133]
[1779580114842,33.56,76640.07,0.0,-0.55167,0.00016,29.00636]
[1779580120884,33.56,76640.06,0.0,-0.55167,0.00016,29.00629]
[1779580126380,33.55,76640.24,0.0,-0.55165,0.00016,29.00659]
[1779580131963,33.55,76643.46,0.0,-0.55114,0.00016,29.01265]
[1779580138063,33.55,76644.42,0.0,-0.55099,0.00016,29.01442]
[1779580138165,33.55,76644.46,0.0,-0.55099,0.00016,29.01448]
[1779580140686,33.55,76644.46,0.0,-0.55099,0.00016,29.01448]
[1779580140713,33.55,76644.46,0.0,-0.55099,0.00016,29.01448]
[1779580140784,33.55,76644.04,0.0,-0.55106,0.00016,29.01366]
[1779580142481,33.55,76643.8,0.0,-0.55109,0.00016,29.01319]
[1779580142502,33.55,76643.8,0.0,-0.55109,0.00016,29.01319]
[1779580142582,33.54,76643.48,0.0,-0.55115,0.00016,29.01258]
[1779580148077,33.54,76645.47,0.0,-0.55084,0.00016,29.01626]
[1779580154119,33.54,76646.38,0.0,-0.5507,0.00016,29.0179]
[1779580155269,33.54,76646.38,0.0,-0.5507,0.00016,29.0179]
[1779580155613,33.54,76645.58,0.0,-0.55083,0.00016,29.01639]
[1779580163181,33.53,76643.31,0.0,-0.5512,0.00016,29.01203]
[1779580169224,33.53,76641.64,0.0,-0.55147,0.00016,29.0088]
[1779580174260,33.53,76643.1,0.0,-0.55125,0.00016,29.00847]
[1779580181307,33.52,76643.5,0.0,-0.55119,0.00016,29.00918]
[1779580186343,33.52,76639.13,0.0,-0.5519,0.00016,29.00082]
[1779580192366,33.52,76638.45,0.0,-0.55201,0.00016,28.9995]
[1779580200441,33.52,76638.45,0.0,-0.55201,0.00016,28.99946]
[1779580201834,33.52,76638.45,0.0,-0.55201,0.00016,28.99946]
[1779580203462,33.52,76632.98,0.0,-0.55289,0.00016,28.9889]
[1779580208497,33.52,76632.88,0.0,-0.5529,0.00016,28.98874]
[1779580213533,33.52,76634.63,0.0,-0.55262,0.00016,28.99217]
[1779580215470,33.53,76635.56,0.0,-0.55247,0.00016,28.99398]
[1779580217749,33.53,76632.22,0.0,-0.553,0.00016,28.98751]
[1779580218568,33.53,76624.03,0.0,-0.55432,0.00016,28.9714]
[1779580220658,33.53,76621.53,0.0,-0.55472,0.00016,28.96641]
[1779580222596,33.53,76615.07,0.0,-0.55576,0.00016,28.95342]
[1779580224374,33.53,76611.83,0.0,-0.55628,0.00016,28.94683]
[1779580224376,33.53,76611.83,0.0,-0.55628,0.00016,28.94683]
[1779580230725,33.53,76607.1,0.0,-0.55703,0.00016,28.93711]
[1779580230746,33.53,76607.1,0.0,-0.55703,0.00016,28.93711]
[1779580230819,33.53,76607.1,0.0,-0.55704,0.00016,28.93707]
[1779580236694,33.52,76606.12,0.0,-0.55721,0.00016,28.93188]
[1779580238624,33.52,76606.12,0.0,-0.55721,0.00016,28.93188]
[1779580238638,33.52,76606.12,0.0,-0.55721,0.00016,28.93188]
[1779580238739,33.52,76606.12,0.0,-0.55721,0.00016,28.93188]
[1779580238980,33.52,76606.12,0.0,-0.55721,0.00016,28.93188]
[1779580238845,33.52,76606.58,0.0,-0.55714,0.00016,28.93281]
[1779580239079,33.52,76606.58,0.0,-0.55714,0.00016,28.93281]
[1779580239191,33.52,76606.58,0.0,-0.55714,0.00016,28.93281]
[1779580239746,33.52,76606.58,0.0,-0.55714,0.00016,28.93281]
[1779580239768,33.52,76623.94,0.0,-0.55435,0.00016,28.96806]
[1779580240646,33.52,76623.94,0.0,-0.55435,0.00016,28.96806]
[1779580240722,33.52,76625.42,0.0,-0.55411,0.00016,28.97101]
[1779580245758,33.52,76629.42,0.0,-0.55346,0.00016,28.97891]
[1779580246424,33.52,76629.42,0.0,-0.55346,0.00016,28.97891]
[1779580251535,33.52,76627.36,0.0,-0.55379,0.00016,28.97488]
[1779580252981,33.53,76625.91,0.0,-0.55402,0.00016,28.97202]
[1779580258618,33.53,76623.6,0.0,-0.55439,0.00016,28.96744]
[1779580263884,33.53,76616.05,0.0,-0.5556,0.00016,28.95233]
[1779580264483,33.53,76616.05,0.0,-0.5556,0.00016,28.95233]
[1779580264496,33.53,76616.05,0.0,-0.5556,0.00016,28.95233]
[1779580264963,33.53,76616.05,0.0,-0.5556,0.00016,28.95233]
[1779580264996,33.53,76621.84,0.0,-0.55467,0.00016,28.96399]
[1779580265526,33.53,76621.84,0.0,-0.55467,0.00016,28.96399]
[1779580267412,33.53,76626.29,0.0,-0.55396,0.00016,28.97285]
[1779580272947,33.53,76624.93,0.0,-0.55417,0.00016,28.97017]
[1779580277984,33.53,76625.15,0.0,-0.55414,0.00016,28.97062]
[1779580283020,33.53,76625.83,0.0,-0.55403,0.00016,28.97197]
[1779580288059,33.53,76625.36,0.0,-0.5541,0.00016,28.97106]
[1779580290258,33.53,76625.85,0.0,-0.55402,0.00016,28.97203]
[1779580290270,33.53,76625.85,0.0,-0.55402,0.00016,28.97203]
[1779580290286,33.53,76625.85,0.0,-0.55402,0.00016,28.97203]
[1779580290349,33.53,76625.85,0.0,-0.55402,0.00016,28.97203]
[1779580291085,33.53,76631.99,0.0,-0.55304,0.00016,28.98102]
[1779580293617,33.53,76636.38,0.0,-0.55233,0.00016,28.98954]
[1779580293719,33.53,76636.38,0.0,-0.55233,0.00016,28.98953]
[1779580297544,33.53,76635.21,0.0,-0.55252,0.00016,28.98731]
[1779580297569,33.53,76635.21,0.0,-0.55252,0.00016,28.98731]
[1779580297597,33.53,76635.41,0.0,-0.55249,0.00016,28.98771]
[1779580303219,33.53,76639.45,0.0,-0.55184,0.00016,28.99544]
[1779580303893,33.53,76639.45,0.0,-0.55184,0.00016,28.99544]
[1779580303989,33.53,76641.89,0.0,-0.55145,0.00016,29.00009]
[1779580313888,33.53,76641.92,0.0,-0.55144,0.00016,29.00014]
[1779580313924,33.53,76641.96,0.0,-0.55145,0.00016,29.00012]
[1779580318947,33.52,76641.92,0.0,-0.55146,0.00016,28.99999]
[1779580319220,33.52,76641.92,0.0,-0.55146,0.00016,28.99998]
[1779580319795,33.52,76641.92,0.0,-0.55146,0.00016,28.99998]
[1779580319820,33.52,76650.14,0.0,-0.55014,0.00016,29.01547]
[1779580320927,33.52,76650.14,0.0,-0.55014,0.00016,29.01547]
[1779580321001,33.52,76657.64,0.0,-0.54893,0.00016,29.02932]
[1779580322005,33.52,76657.64,0.0,-0.54893,0.00016,29.02932]
[1779580327338,33.52,76659.18,0.0,-0.54869,0.00016,29.03208]
[1779580332372,33.52,76659.96,0.0,-0.54856,0.00016,29.03352]
[1779580337364,33.52,76659.8,0.0,-0.54859,0.00016,29.03323]
[1779580343348,33.52,76662.65,0.0,-0.54813,0.00016,29.03835]
[1779580343603,33.52,76662.65,0.0,-0.54813,0.00016,29.03835]
[1779580343654,33.52,76662.65,0.0,-0.54813,0.00016,29.03835]
[1779580343838,33.52,76666.33,0.0,-0.54754,0.00016,29.04497]
[1779580345052,33.52,76666.33,0.0,-0.54754,0.00016,29.04497]
[1779580345129,33.52,76658.17,0.0,-0.54886,0.00016,29.03021]
[1779580346069,33.52,76658.17,0.0,-0.54886,0.00016,29.03021]
[1779580346072,33.52,76654.88,0.0,-0.54939,0.00016,29.02416]
[1779580351662,33.51,76656.28,0.0,-0.54917,0.00016,29.02665]
[1779580352159,33.51,76656.01,0.0,-0.54922,0.00016,29.02306]
[1779580358557,33.5,76655.97,0.0,-0.54924,0.00016,29.02287]
[1779580359930,33.5,76655.97,0.0,-0.54924,0.00016,29.02287]
[1779580360000,33.5,76655.97,0.0,-0.54924,0.00016,29.02287]
[1779580360013,33.5,76655.97,0.0,-0.54924,0.00016,29.02286]
[1779580360643,33.5,76655.97,0.0,-0.54924,0.00016,29.02286]
[1779580360705,33.5,76658.5,0.0,-0.54884,0.00016,29.02748]
[1779580365606,33.5,76652.81,0.0,-0.54976,0.00016,29.01697]
[1779580370652,33.5,76651.99,0.0,-0.54989,0.00016,29.0154]
[1779580372100,33.5,76652.08,0.0,-0.54988,0.00016,29.01556]
[1779580375676,33.49,76657.5,0.0,-0.54901,0.00016,29.02553]
[1779580378590,33.49,76660.02,0.0,-0.54861,0.00016,29.03013]
[1779580379709,33.49,76660.85,0.0,-0.54847,0.00016,29.03163]
[1779580393801,33.49,76662.31,0.0,-0.54824,0.00016,29.03423]
[1779580398837,33.49,76660.8,0.0,-0.54848,0.00016,29.03151]
[1779580400781,33.49,76660.8,0.0,-0.54848,0.00016,29.03151]
[1779580405887,33.49,76660.73,0.0,-0.54849,0.00016,29.03142]
[1779580410398,33.49,76660.68,0.0,-0.5485,0.00016,29.03134]
[1779580410922,33.49,76657.6,0.0,-0.54899,0.00016,29.02573]
[1779580414950,33.5,76651.81,0.0,-0.54993,0.00016,29.01199]
[1779580420992,33.5,76650.76,0.0,-0.55009,0.00016,29.0101]
[1779580426026,33.5,76650.71,0.0,-0.5501,0.00016,29.00999]
[1779580431063,33.5,76648.48,0.0,-0.55047,0.00016,29.00575]
[1779580439120,33.49,76648.27,0.0,-0.55051,0.00016,29.00528]
[1779580444158,33.49,76644.75,0.0,-0.55108,0.00016,28.9986]
[1779580448594,33.49,76643.94,0.0,-0.55121,0.00016,28.99703]
[1779580456242,33.48,76644.05,0.0,-0.5512,0.00016,28.99718]
[1779580461853,33.48,76644.19,0.0,-0.55119,0.00016,28.9974]
[1779580467320,33.48,76644.05,0.0,-0.55122,0.00016,28.99707]
[1779580472354,33.47,76644.14,0.0,-0.55121,0.00016,28.99411]
[1779580480410,33.47,76644.13,0.0,-0.55122,0.00016,28.99402]
[1779580489801,33.47,76644.13,0.0,-0.55122,0.00016,28.99402]
[1779580489901,33.47,76644.13,0.0,-0.55123,0.00016,28.99395]
[1779580495169,33.47,76646.74,0.0,-0.55081,0.00016,28.99887]
[1779580500550,33.46,76656.02,0.0,-0.54932,0.00016,29.01615]
[1779580508369,33.46,76656.51,0.0,-0.54924,0.00016,29.01701]
[1779580508512,33.46,76656.51,0.0,-0.54924,0.00016,29.01701]
[1779580508606,33.46,76658.08,0.0,-0.549,0.00016,29.01985]
[1779580510620,33.46,76663.64,0.0,-0.5481,0.00016,29.03]
[1779580512951,33.46,76663.84,0.0,-0.54806,0.00016,29.03037]
[1779580513052,33.46,76663.72,0.0,-0.54808,0.00016,29.03016]
[1779580519683,33.46,76664.97,0.0,-0.54787,0.00016,29.03246]
[1779580526732,33.46,76665.12,0.0,-0.54785,0.00016,29.03277]
[1779580529622,33.46,76665.12,0.0,-0.54785,0.00016,29.03277]
[1779580529776,33.46,76665.12,0.0,-0.54785,0.00016,29.03277]
[1779580529791,33.46,76665.12,0.0,-0.54785,0.00016,29.03277]
[1779580529877,33.47,76666.02,0.0,-0.5477,0.00016,29.03441]
[1779580530934,33.47,76666.02,0.0,-0.5477,0.00016,29.03441]
[1779580531033,33.47,76671.79,0.0,-0.54677,0.00016,29.04165]
[1779580538816,33.48,76671.74,0.0,-0.54676,0.00016,29.04175]
[1779580539444,33.48,76671.74,0.0,-0.54676,0.00016,29.04175]
[1779580541037,33.48,76672.13,0.0,-0.54669,0.00016,29.04246]
[1779580546872,33.49,76674.83,0.0,-0.54624,0.00016,29.04736]
[1779580551907,33.5,76674.99,0.0,-0.5462,0.00016,29.04774]
[1779580557954,33.5,76674.55,0.0,-0.54626,0.00016,29.04704]
[1779580561165,33.5,76674.09,0.0,-0.54634,0.00016,29.04623]
[1779580561173,33.5,76674.09,0.0,-0.54634,0.00016,29.04623]
[1779580564572,33.5,76673.15,0.0,-0.54649,0.00016,29.04457]
[1779580564742,33.5,76673.15,0.0,-0.54649,0.00016,29.04457]
[1779580564848,33.5,76673.15,0.0,-0.54649,0.00016,29.04457]
[1779580564861,33.5,76673.15,0.0,-0.54649,0.00016,29.04457]
[1779580565008,33.5,76679.12,0.0,-0.54553,0.00016,29.05499]
[1779580566010,33.5,76686.68,0.0,-0.5443,0.00016,29.06797]
[1779580566449,33.5,76686.68,0.0,-0.5443,0.00016,29.06797]
[1779580566477,33.5,76686.68,0.0,-0.5443,0.00016,29.06797]
[1779580567550,33.5,76690.44,0.0,-0.5437,0.00016,29.07432]
[1779580567625,33.5,76690.44,0.0,-0.5437,0.00016,29.07432]
[1779580568257,33.5,76690.44,0.0,-0.5437,0.00016,29.07432]
[1779580568343,33.5,76697.52,0.0,-0.54255,0.00016,29.08609]
[1779580571054,33.51,76703.34,0.0,-0.54161,0.00016,29.0956]
[1779580576089,33.51,76697.48,0.0,-0.54255,0.00016,29.08607]
[1779580576481,33.51,76697.48,0.0,-0.54255,0.00016,29.08607]
[1779580582131,33.51,76699.78,0.0,-0.54218,0.00016,29.08988]
[1779580587166,33.51,76699.79,0.0,-0.54217,0.00016,29.08994]
[1779580592201,33.52,76700.4,0.0,-0.54207,0.00016,29.0879]
[1779580597236,33.52,76699.84,0.0,-0.54216,0.00016,29.08704]
[1779580602272,33.53,76699.98,0.0,-0.54213,0.00016,29.08731]
[1779580607307,33.53,76700.48,0.0,-0.54204,0.00016,29.08817]
[1779580612342,33.53,76700.48,0.0,-0.54203,0.00016,29.08822]
[1779580620398,33.54,76700.25,0.0,-0.54206,0.00016,29.08791]
[1779580622102,33.54,76698.35,0.0,-0.54237,0.00016,29.08482]
[1779580623957,33.54,76692.86,0.0,-0.54325,0.00016,29.07576]
[1779580628454,33.54,76699.59,0.0,-0.54216,0.00016,29.08689]
[1779580632653,33.54,76703.13,0.0,-0.54159,0.00016,29.09266]
[1779580638524,33.55,76707.79,0.0,-0.54083,0.00016,29.10015]
[1779580643559,33.55,76707.92,0.0,-0.54081,0.00016,29.10036]
[1779580648594,33.55,76709.01,0.0,-0.54064,0.00016,29.1021]
[1779580653630,33.55,76707.33,0.0,-0.54091,0.00016,29.09636]
[1779580655382,33.55,76707.33,0.0,-0.54091,0.00016,29.09636]
[1779580655504,33.55,76707.33,0.0,-0.54091,0.00016,29.09636]
[1779580655488,33.55,76707.26,0.0,-0.54092,0.00016,29.09625]
[1779580655605,33.55,76707.26,0.0,-0.54092,0.00016,29.09625]
[1779580655755,33.55,76707.26,0.0,-0.54092,0.00016,29.09625]
[1779580655837,33.55,76707.26,0.0,-0.54092,0.00016,29.09625]
[1779580656173,33.55,76707.26,0.0,-0.54092,0.00016,29.09625]
[1779580656348,33.55,76707.26,0.0,-0.54092,0.00016,29.09625]
[1779580656391,33.55,76707.26,0.0,-0.54092,0.00016,29.09625]
[1779580656401,33.55,76707.26,0.0,-0.54092,0.00016,29.09625]
[1779580656479,33.55,76717.04,0.0,-0.53934,0.00016,29.11163]
[1779580657822,33.55,76719.69,0.0,-0.53892,0.00016,29.11571]
[1779580658698,33.55,76715.98,0.0,-0.53952,0.00016,29.10998]
[1779580658912,33.55,76714.54,0.0,-0.53975,0.00016,29.10773]
[1779580662113,33.55,76710.08,0.0,-0.54047,0.00016,29.10072]
[1779580664440,33.55,76703.99,0.0,-0.54145,0.00016,29.091]
[1779580673774,33.55,76707.9,0.0,-0.54082,0.00016,29.09728]
[1779580678808,33.55,76708.17,0.0,-0.54077,0.00016,29.09771]
[1779580682493,33.55,76707.53,0.0,-0.54088,0.00016,29.0967]
[1779580683455,33.55,76705.14,0.0,-0.54126,0.00016,29.09287]
[1779580683885,33.55,76704.92,0.0,-0.5413,0.00016,29.09252]
[1779580684794,33.55,76704.73,0.0,-0.54133,0.00016,29.09223]
[1779580684817,33.55,76704.73,0.0,-0.54133,0.00016,29.09223]
[1779580686163,33.55,76699.69,0.0,-0.54214,0.00016,29.08408]
[1779580686212,33.55,76681.6,0.0,-0.54506,0.00016,29.05379]
[1779580686805,33.55,76681.6,0.0,-0.54506,0.00016,29.05379]
[1779580686865,33.55,76676.89,0.0,-0.54582,0.00016,29.04567]
[1779580692908,33.55,76674.3,0.0,-0.54624,0.00016,29.04113]
[1779580698950,33.55,76672.38,0.0,-0.54655,0.00016,29.03774]
[1779580703985,33.55,76670.77,0.0,-0.54681,0.00016,29.03489]
[1779580709021,33.55,76670.09,0.0,-0.54692,0.00016,29.03368]
[1779580715064,33.55,76669.75,0.0,-0.54698,0.00016,29.02999]
[1779580723120,33.54,76670.77,0.0,-0.54682,0.00016,29.03179]
[1779580732184,33.54,76676.18,0.0,-0.54595,0.00016,29.04126]
[1779580737219,33.54,76678.26,0.0,-0.54562,0.00016,29.04485]
[1779580742256,33.54,76677.82,0.0,-0.54569,0.00016,29.04406]
[1779580747291,33.54,76674.59,0.0,-0.54621,0.00016,29.03841]
[1779580752326,33.54,76673.41,0.0,-0.5464,0.00016,29.03632]
[1779580757361,33.54,76671.84,0.0,-0.54666,0.00016,29.03354]
[1779580762396,33.53,76671.47,0.0,-0.54672,0.00016,29.03288]
[1779580765822,33.53,76671.47,0.0,-0.54672,0.00016,29.03288]
[1779580766424,33.53,76665.57,0.0,-0.54767,0.00016,29.02237]
[1779580772587,33.53,76664.4,0.0,-0.54786,0.00016,29.02027]
[1779580772997,33.53,76664.4,0.0,-0.54786,0.00016,29.02027]
[1779580773098,33.53,76664.4,0.0,-0.54787,0.00016,29.0172]
[1779580777492,33.53,76664.23,0.0,-0.54789,0.00016,29.01689]
[1779580782536,33.54,76663.25,0.0,-0.54805,0.00016,29.01513]
[1779580783331,33.54,76663.25,0.0,-0.54805,0.00016,29.01513]
[1779580784305,33.53,76663.25,0.0,-0.54805,0.00016,29.01513]
[1779580789585,33.53,76661.95,0.0,-0.54827,0.00016,29.01274]
[1779580794620,33.53,76661.37,0.0,-0.54836,0.00016,29.01167]
[1779580798777,33.53,76662.0,0.0,-0.54826,0.00016,29.0128]
[1779580799502,33.53,76662.0,0.0,-0.54826,0.00016,29.0128]
[1779580800737,33.53,76661.72,0.0,-0.54831,0.00016,29.01226]
[1779580801807,33.53,76662.7,0.0,-0.54815,0.00016,29.01402]
[1779580801915,33.53,76663.04,0.0,-0.5481,0.00016,29.01463]
[1779580807714,33.52,76667.83,0.0,-0.54734,0.00016,29.02313]
[1779580812749,33.52,76668.87,0.0,-0.54718,0.00016,29.02491]
[1779580817609,33.52,76671.84,0.0,-0.5467,0.00016,29.03017]
[1779580817784,33.52,76670.92,0.0,-0.54685,0.00016,29.02853]
[1779580821117,33.51,76672.54,0.0,-0.54659,0.00016,29.03138]
[1779580821386,33.51,76672.54,0.0,-0.54659,0.00016,29.03138]
[1779580821399,33.51,76672.54,0.0,-0.54659,0.00016,29.03138]
[1779580821487,33.51,76672.48,0.0,-0.5466,0.00016,29.03127]
[1779580823115,33.51,76674.02,0.0,-0.54635,0.00016,29.03398]
[1779580823183,33.51,76674.02,0.0,-0.54635,0.00016,29.03398]
[1779580823710,33.51,76675.56,0.0,-0.5461,0.00016,29.03667]
[1779580823766,33.51,76675.56,0.0,-0.5461,0.00016,29.03667]
[1779580823770,33.51,76675.56,0.0,-0.5461,0.00016,29.03667]
[1779580824834,33.51,76690.41,0.0,-0.54371,0.00016,29.06212]
[1779580828919,33.52,76692.51,0.0,-0.54337,0.00016,29.06565]
[1779580830191,33.52,76691.59,0.0,-0.54351,0.00016,29.06412]
[1779580830861,33.52,76691.86,0.0,-0.54347,0.00016,29.06458]
[1779580831486,33.52,76691.86,0.0,-0.54347,0.00016,29.06458]
[1779580833598,33.52,76693.21,0.0,-0.54325,0.00016,29.06377]
[1779580843967,33.52,76692.21,0.0,-0.54341,0.00016,29.06219]
[1779580848574,33.53,76691.59,0.0,-0.5435,0.00016,29.06118]
[1779580855052,33.53,76694.33,0.0,-0.54305,0.00016,29.0658]
[1779580857956,33.53,76696.08,0.0,-0.54277,0.00016,29.06871]
[1779580861893,33.53,76701.64,0.0,-0.54187,0.00016,29.07783]
[1779580867137,33.54,76697.81,0.0,-0.54248,0.00016,29.07161]
[1779580872172,33.54,76698.94,0.0,-0.54229,0.00016,29.0735]
[1779580875962,33.54,76699.86,0.0,-0.54214,0.00016,29.07502]
[1779580876401,33.54,76699.86,0.0,-0.54214,0.00016,29.07502]
[1779580877403,33.54,76699.86,0.0,-0.54214,0.00016,29.07503]
[1779580877534,33.54,76699.86,0.0,-0.54214,0.00016,29.07503]
[1779580877832,33.54,76699.86,0.0,-0.54214,0.00016,29.07504]
[1779580878040,33.54,76699.86,0.0,-0.54214,0.00016,29.07504]
[1779580878354,33.54,76699.86,0.0,-0.54214,0.00016,29.07504]
[1779580878403,33.54,76699.86,0.0,-0.54214,0.00016,29.07504]
[1779580878438,33.54,76699.86,0.0,-0.54214,0.00016,29.07504]
[1779580878469,33.54,76699.86,0.0,-0.54214,0.00016,29.07504]
[1779580878491,33.54,76663.46,0.0,-0.54801,0.00016,29.01254]
[1779580879645,33.54,76663.46,0.0,-0.54801,0.00016,29.01254]
[1779580879662,33.54,76663.46,0.0,-0.54801,0.00016,29.01254]
[1779580879712,33.54,76663.46,0.0,-0.54801,0.00016,29.01254]
[1779580879665,33.54,76647.22,0.0,-0.55063,0.00016,28.98262]
[1779580880228,33.54,76652.57,0.0,-0.54977,0.00016,28.9926]
[1779580880960,33.54,76652.57,0.0,-0.54977,0.00016,28.9926]
[1779580881704,33.54,76652.57,0.0,-0.54977,0.00016,28.9926]
[1779580881706,33.54,76652.57,0.0,-0.54977,0.00016,28.9926]
[1779580881737,33.54,76652.57,0.0,-0.54977,0.00016,28.9926]
[1779580881984,33.54,76653.84,0.0,-0.54957,0.00016,28.99494]
[1779580882243,33.54,76649.55,0.0,-0.55026,0.00016,28.98695]
[1779580883521,33.54,76649.55,0.0,-0.55026,0.00016,28.98695]
[1779580883718,33.54,76647.11,0.0,-0.55065,0.00016,28.98236]
[1779580884503,33.54,76647.11,0.0,-0.55065,0.00016,28.98236]
[1779580885417,33.54,76648.09,0.0,-0.5505,0.00016,28.98419]
[1779580885431,33.54,76648.09,0.0,-0.5505,0.00016,28.98419]
[1779580885693,33.54,76653.22,0.0,-0.54967,0.00016,28.99373]
[1779580887278,33.53,76645.46,0.0,-0.55093,0.00016,28.97919]
[1779580888280,33.53,76645.46,0.0,-0.55093,0.00016,28.97919]
[1779580892370,33.54,76642.5,0.0,-0.55141,0.00016,28.97054]
[1779580895846,33.54,76644.15,0.0,-0.55114,0.00016,28.97367]
[1779580896160,33.54,76644.15,0.0,-0.55114,0.00016,28.97367]
[1779580897892,33.54,76643.32,0.0,-0.55128,0.00016,28.97207]
[1779580899166,33.53,76641.36,0.0,-0.55159,0.00016,28.96834]
[1779580902093,33.53,76641.26,0.0,-0.55161,0.00016,28.96815]
[1779580902199,33.53,76641.26,0.0,-0.55161,0.00016,28.96815]
[1779580907418,33.54,76633.55,0.0,-0.55284,0.00016,28.95335]
[1779580908339,33.54,76633.55,0.0,-0.55284,0.00016,28.95335]
[1779580910339,33.54,76626.87,0.0,-0.55392,0.00016,28.94028]
[1779580911352,33.54,76627.22,0.0,-0.55386,0.00016,28.94097]
[1779580911530,33.54,76627.22,0.0,-0.55386,0.00016,28.94097]
[1779580911570,33.54,76633.95,0.0,-0.55278,0.00016,28.95416]
[1779580911894,33.54,76633.95,0.0,-0.55278,0.00016,28.95416]
[1779580912923,33.54,76636.75,0.0,-0.55233,0.00016,28.95959]
[1779580913640,33.54,76636.75,0.0,-0.55233,0.00016,28.95959]
[1779580916090,33.54,76635.26,0.0,-0.55257,0.00016,28.95671]
[1779580920271,33.54,76633.19,0.0,-0.5529,0.00016,28.95272]
[1779580920751,33.54,76633.19,0.0,-0.5529,0.00016,28.95272]
[1779580925205,33.54,76632.34,0.0,-0.55303,0.00016,28.95111]
[1779580926411,33.54,76631.38,0.0,-0.55318,0.00016,28.94924]
[1779580928856,33.55,76628.29,0.0,-0.55368,0.00016,28.9432]
[1779580929152,33.55,76628.29,0.0,-0.55368,0.00016,28.9432]
[1779580934611,33.55,76629.47,0.0,-0.55348,0.00016,28.94556]
[1779580937098,33.55,76629.45,0.0,-0.55349,0.00016,28.94554]
[1779580942667,33.55,76623.39,0.0,-0.55446,0.00016,28.93359]
[1779580944261,33.55,76623.71,0.0,-0.55441,0.00016,28.93423]
[1779580944681,33.55,76630.48,0.0,-0.55332,0.00016,28.94759]
[1779580946695,33.55,76636.35,0.0,-0.55237,0.00016,28.95901]
[1779580949722,33.55,76630.75,0.0,-0.55327,0.00016,28.94816]
[1779580950249,33.55,76630.75,0.0,-0.55327,0.00016,28.94816]
[1779580950317,33.55,76630.75,0.0,-0.55327,0.00016,28.94816]
[1779580950729,33.55,76624.49,0.0,-0.55427,0.00016,28.93583]
[1779580953750,33.55,76619.65,0.0,-0.55506,0.00016,28.9231]
[1779580958784,33.56,76618.29,0.0,-0.55527,0.00016,28.9204]
[1779580963821,33.56,76624.69,0.0,-0.55424,0.00016,28.93324]
[1779580968855,33.56,76623.02,0.0,-0.55451,0.00016,28.92993]
[1779580971180,33.56,76624.07,0.0,-0.55434,0.00016,28.93203]
[1779580972292,33.56,76623.99,0.0,-0.55435,0.00016,28.93187]
[1779580973811,33.56,76627.25,0.0,-0.55383,0.00016,28.93833]
[1779580974853,33.56,76630.53,0.0,-0.5533,0.00016,28.94477]
[1779580974897,33.56,76624.62,0.0,-0.55425,0.00016,28.93314]
[1779580980839,33.56,76623.82,0.0,-0.55437,0.00016,28.93157]
[1779580980865,33.56,76623.82,0.0,-0.55437,0.00016,28.93157]
[1779580981946,33.56,76629.65,0.0,-0.55344,0.00016,28.94308]
[1779580985323,33.56,76629.76,0.0,-0.55342,0.00016,28.94331]
[1779580985441,33.56,76629.76,0.0,-0.55342,0.00016,28.94331]
[1779580986981,33.56,76620.01,0.0,-0.55498,0.00016,28.924]
[1779580992017,33.56,76618.32,0.0,-0.55525,0.00016,28.92063]
[1779580996172,33.56,76615.78,0.0,-0.55566,0.00016,28.91553]
[1779580996412,33.56,76615.78,0.0,-0.55566,0.00016,28.91553]
[1779580996727,33.56,76615.78,0.0,-0.55566,0.00016,28.91553]
[1779580996753,33.56,76615.78,0.0,-0.55566,0.00016,28.91553]
[1779580996765,33.56,76615.78,0.0,-0.55566,0.00016,28.91553]
[1779580997349,33.56,76615.41,0.0,-0.55572,0.00016,28.91478]
[1779580997595,33.57,76607.19,0.0,-0.55704,0.00016,28.89798]
[1779581003094,33.57,76606.13,0.0,-0.5572,0.00016,28.89587]
[1779581008808,33.57,76606.09,0.0,-0.5572,0.00016,28.89585]
[1779581009136,33.57,76611.33,0.0,-0.55636,0.00016,28.90665]
[1779581014170,33.58,76612.33,0.0,-0.5562,0.00016,28.90565]
[1779581016149,33.58,76611.49,0.0,-0.55633,0.00016,28.90394]
[1779581016240,33.58,76611.49,0.0,-0.55633,0.00016,28.90394]
[1779581017186,33.58,76611.88,0.0,-0.55627,0.00016,28.90475]
[1779581017287,33.58,76618.5,0.0,-0.5552,0.00016,28.91817]
[1779581019065,33.58,76619.92,0.0,-0.55498,0.00016,28.92103]
[1779581019129,33.58,76619.92,0.0,-0.55498,0.00016,28.92103]
[1779581024242,33.58,76628.34,0.0,-0.55362,0.00016,28.93778]
[1779581029437,33.58,76629.47,0.0,-0.55343,0.00016,28.94002]
[1779581031572,33.58,76628.35,0.0,-0.55361,0.00016,28.93784]
[1779581040363,33.58,76633.95,0.0,-0.5527,0.00016,28.94885]
[1779581045397,33.59,76631.41,0.0,-0.55311,0.00016,28.94396]
[1779581050432,33.59,76632.79,0.0,-0.55288,0.00016,28.94669]
[1779581056474,33.59,76632.77,0.0,-0.55288,0.00016,28.94671]
[1779581061509,33.6,76635.18,0.0,-0.55248,0.00016,28.95142]
[1779581066544,33.6,76633.79,0.0,-0.5527,0.00016,28.94878]
[1779581067033,33.6,76633.79,0.0,-0.5527,0.00016,28.94878]
[1779581072586,33.6,76627.7,0.0,-0.55369,0.00016,28.93384]
[1779581077908,33.6,76626.66,0.0,-0.55385,0.00016,28.93181]
[1779581080122,33.6,76623.08,0.0,-0.55443,0.00016,28.92473]
[1779581086688,33.6,76624.88,0.0,-0.55414,0.00016,28.92831]
[1779581091723,33.6,76625.27,0.0,-0.55407,0.00016,28.92909]
[1779581093428,33.6,76625.34,0.0,-0.55406,0.00016,28.92923]
[1779581097892,33.6,76620.53,0.0,-0.55483,0.00016,28.91967]
[1779581098037,33.6,76616.88,0.0,-0.55542,0.00016,28.91235]
[1779581098183,33.6,76616.88,0.0,-0.55542,0.00016,28.91235]
[1779581098775,33.6,76609.45,0.0,-0.55661,0.00016,28.89725]
[1779581101186,33.6,76608.88,0.0,-0.5567,0.00016,28.8961]
[1779581102803,33.6,76618.87,0.0,-0.5551,0.00016,28.9164]
[1779581106831,33.61,76613.61,0.0,-0.55594,0.00016,28.9058]
[1779581107283,33.61,76613.61,0.0,-0.55594,0.00016,28.9058]
[1779581112873,33.61,76608.38,0.0,-0.55677,0.00016,28.89517]
[1779581117908,33.61,76607.13,0.0,-0.55697,0.00016,28.89264]
[1779581118269,33.61,76607.13,0.0,-0.55697,0.00016,28.89264]
[1779581123306,33.61,76604.38,0.0,-0.55741,0.00016,28.88701]
[1779581128987,33.62,76603.97,0.0,-0.55747,0.00016,28.88624]
[1779581132961,33.62,76603.48,0.0,-0.55755,0.00016,28.88217]
[1779581133507,33.62,76603.78,0.0,-0.5575,0.00016,28.88279]
[1779581133525,33.62,76603.78,0.0,-0.5575,0.00016,28.88279]
[1779581133608,33.62,76603.35,0.0,-0.55757,0.00016,28.88193]
[1779581139993,33.62,76602.13,0.0,-0.55777,0.00016,28.87933]
[1779581140037,33.62,76602.13,0.0,-0.55777,0.00016,28.87933]
[1779581140057,33.62,76602.13,0.0,-0.55777,0.00016,28.87933]
[1779581141461,33.61,76597.84,0.0,-0.55846,0.00016,28.8703]
[1779581143574,33.61,76593.7,0.0,-0.55913,0.00016,28.86153]
[1779581145287,33.61,76593.68,0.0,-0.55913,0.00016,28.86147]
[1779581145956,33.61,76593.68,0.0,-0.55913,0.00016,28.86147]
[1779581145995,33.61,76593.42,0.0,-0.55917,0.00016,28.86091]
[1779581151158,33.61,76589.85,0.0,-0.55975,0.00016,28.85325]
[1779581156708,33.61,76589.53,0.0,-0.55981,0.00016,28.85254]
[1779581162362,33.61,76589.51,0.0,-0.55981,0.00016,28.85246]
[1779581164249,33.61,76581.08,0.0,-0.56116,0.00016,28.83422]
[1779581169284,33.61,76578.94,0.0,-0.56151,0.00016,28.82955]
[1779581170616,33.61,76578.94,0.0,-0.56151,0.00016,28.82955]
[1779581178348,33.61,76576.16,0.0,-0.56195,0.00016,28.82348]
[1779581183383,33.61,76577.91,0.0,-0.56167,0.00016,28.82737]
[1779581188418,33.61,76581.64,0.0,-0.56106,0.00016,28.83555]
[1779581192907,33.61,76581.56,0.0,-0.56108,0.00016,28.83229]
[1779581193989,33.61,76581.59,0.0,-0.56108,0.00016,28.83236]
[1779581195912,33.61,76581.34,0.0,-0.56112,0.00016,28.83182]
[1779581201509,33.61,76580.76,0.0,-0.56121,0.00016,28.83059]
[1779581202207,33.61,76580.76,0.0,-0.56121,0.00016,28.83059]
[1779581202516,33.61,76575.69,0.0,-0.56202,0.00016,28.81946]
[1779581204709,33.61,76573.29,0.0,-0.56241,0.00016,28.81416]
[1779581206393,33.61,76574.31,0.0,-0.56224,0.00016,28.81644]
[1779581206394,33.61,76574.31,0.0,-0.56224,0.00016,28.81644]
[1779581208523,33.62,76572.39,0.0,-0.56255,0.00016,28.81221]
[1779581215607,33.62,76573.72,0.0,-0.56233,0.00016,28.81523]
[1779581221651,33.62,76573.49,0.0,-0.56236,0.00016,28.81478]
[1779581226692,33.62,76575.11,0.0,-0.5621,0.00016,28.81841]
[1779581229893,33.62,76575.32,0.0,-0.56206,0.00016,28.81888]
[1779581229988,33.62,76575.32,0.0,-0.56206,0.00016,28.81888]
[1779581230060,33.62,76575.16,0.0,-0.56208,0.00016,28.81855]
[1779581230381,33.62,76575.16,0.0,-0.56208,0.00016,28.81855]
[1779581230428,33.62,76575.16,0.0,-0.56208,0.00016,28.81855]
[1779581230988,33.62,76587.25,0.0,-0.56015,0.00016,28.8449]
[1779581231693,33.62,76587.25,0.0,-0.56015,0.00016,28.8449]
[1779581232257,33.63,76592.02,0.0,-0.55938,0.00016,28.85515]
[1779581236178,33.63,76594.72,0.0,-0.55894,0.00016,28.86092]
[1779581241801,33.62,76594.91,0.0,-0.55892,0.00016,28.86124]
[1779581242508,33.62,76594.91,0.0,-0.55892,0.00016,28.86124]
[1779581242848,33.62,76594.91,0.0,-0.55892,0.00016,28.86124]
[1779581242879,33.62,76594.91,0.0,-0.55892,0.00016,28.86124]
[1779581242949,33.62,76594.91,0.0,-0.55892,0.00016,28.86124]
[1779581243059,33.62,76594.91,0.0,-0.55892,0.00016,28.86124]
[1779581243065,33.62,76594.95,0.0,-0.55891,0.00016,28.86131]
[1779581243398,33.62,76594.95,0.0,-0.55891,0.00016,28.86131]
[1779581243815,33.62,76605.5,0.0,-0.55722,0.00016,28.88339]
[1779581246835,33.62,76607.0,0.0,-0.55698,0.00016,28.88652]
[1779581252878,33.63,76607.67,0.0,-0.55687,0.00016,28.88485]
[1779581257913,33.63,76607.34,0.0,-0.55692,0.00016,28.88421]
[1779581260715,33.63,76607.12,0.0,-0.55695,0.00016,28.88377]
[1779581265969,33.63,76606.64,0.0,-0.55703,0.00016,28.88282]
[1779581266715,33.63,76606.64,0.0,-0.55703,0.00016,28.88282]
[1779581272013,33.63,76603.99,0.0,-0.55745,0.00016,28.8774]
[1779581277050,33.64,76604.6,0.0,-0.55734,0.00016,28.87871]
[1779581280631,33.64,76604.28,0.0,-0.55739,0.00016,28.87808]
[1779581280703,33.64,76604.28,0.0,-0.55739,0.00016,28.87808]
[1779581280947,33.64,76604.28,0.0,-0.55739,0.00016,28.87808]
[1779581281078,33.64,76594.57,0.0,-0.55895,0.00016,28.85775]
[1779581283093,33.64,76590.67,0.0,-0.55958,0.00016,28.84944]
[1779581289134,33.63,76590.72,0.0,-0.55958,0.00016,28.84947]
[1779581291591,33.63,76590.57,0.0,-0.5596,0.00016,28.84913]
[1779581291780,33.63,76590.57,0.0,-0.5596,0.00016,28.84913]
[1779581292558,33.63,76590.18,0.0,-0.55967,0.00016,28.84828]
[1779581295470,33.63,76588.48,0.0,-0.55994,0.00016,28.84461]
[1779581296613,33.63,76587.98,0.0,-0.56002,0.00016,28.84352]
[1779581296999,33.63,76587.98,0.0,-0.56003,0.00016,28.8435]
[1779581300204,33.63,76586.52,0.0,-0.56026,0.00016,28.8404]
[1779581300211,33.63,76586.9,0.0,-0.56019,0.00016,28.84124]
[1779581304883,33.63,76586.51,0.0,-0.56026,0.00016,28.84038]
[1779581304985,33.63,76587.01,0.0,-0.56018,0.00016,28.84141]
[1779581311022,33.63,76587.08,0.0,-0.56016,0.00016,28.84165]
[1779581311239,33.63,76587.04,0.0,-0.56017,0.00016,28.83851]
[1779581311340,33.63,76587.04,0.0,-0.56017,0.00016,28.83853]
[1779581313241,33.63,76587.01,0.0,-0.56018,0.00016,28.83846]
[1779581313704,33.63,76587.01,0.0,-0.56018,0.00016,28.83846]
[1779581313805,33.63,76592.61,0.0,-0.55928,0.00016,28.85042]
[1779581314265,33.63,76592.61,0.0,-0.55928,0.00016,28.85042]
[1779581314285,33.63,76592.61,0.0,-0.55928,0.00016,28.85042]
[1779581314562,33.63,76592.61,0.0,-0.55928,0.00016,28.85042]
[1779581314663,33.63,76593.07,0.0,-0.55921,0.00016,28.85139]
[1779581315320,33.63,76602.08,0.0,-0.55776,0.00016,28.87034]
[1779581319830,33.64,76604.46,0.0,-0.55738,0.00016,28.87532]
[1779581323126,33.64,76604.71,0.0,-0.55733,0.00016,28.87586]
[1779581329418,33.64,76600.63,0.0,-0.55798,0.00016,28.86745]
[1779581332309,33.64,76599.87,0.0,-0.5581,0.00016,28.86588]
[1779581332439,33.64,76598.14,0.0,-0.55838,0.00016,28.86226]
[1779581335439,33.64,76596.13,0.0,-0.5587,0.00016,28.85799]
[1779581335453,33.64,76596.13,0.0,-0.5587,0.00016,28.85799]
[1779581342316,33.63,76594.04,0.0,-0.55905,0.00016,28.85346]
[1779581342822,33.63,76594.04,0.0,-0.55905,0.00016,28.85346]
[1779581346705,33.63,76592.12,0.0,-0.55936,0.00016,28.84932]
[1779581352579,33.63,76589.56,0.0,-0.55978,0.00016,28.84376]
[1779581357614,33.62,76589.22,0.0,-0.55984,0.00016,28.84297]
[1779581360436,33.62,76589.22,0.0,-0.55984,0.00016,28.84297]
[1779581360635,33.62,76585.79,0.0,-0.5604,0.00016,28.83556]
[1779581362649,33.62,76579.69,0.0,-0.56138,0.00016,28.82229]
[1779581368691,33.62,76579.32,0.0,-0.56144,0.00016,28.82146]
[1779581369799,33.62,76579.32,0.0,-0.56144,0.00016,28.82146]
[1779581375742,33.62,76578.91,0.0,-0.56151,0.00016,28.81745]
[1779581380777,33.62,76577.74,0.0,-0.5617,0.00016,28.81488]
[1779581386406,33.62,76578.99,0.0,-0.5615,0.00016,28.81762]
[1779581391857,33.62,76575.75,0.0,-0.56202,0.00016,28.81044]
[1779581396892,33.62,76573.4,0.0,-0.56241,0.00016,28.80519]
[1779581398906,33.62,76578.42,0.0,-0.5616,0.00016,28.81625]
[1779581401927,33.62,76570.81,0.0,-0.56282,0.00016,28.79939]
[1779581406962,33.61,76570.68,0.0,-0.56285,0.00016,28.79908]
[1779581410941,33.61,76575.64,0.0,-0.56205,0.00016,28.81006]
[1779581410993,33.61,76576.66,0.0,-0.56189,0.00016,28.8123]
[1779581411579,33.61,76576.66,0.0,-0.56189,0.00016,28.8123]
[1779581412000,33.61,76580.72,0.0,-0.56124,0.00016,28.8212]
[1779581414012,33.61,76580.4,0.0,-0.56129,0.00016,28.82052]
[1779581414014,33.61,76580.68,0.0,-0.56124,0.00016,28.82116]
[1779581414396,33.61,76580.68,0.0,-0.56124,0.00016,28.82116]
[1779581414506,33.61,76580.68,0.0,-0.56124,0.00016,28.82116]
[1779581415023,33.62,76581.2,0.0,-0.56116,0.00016,28.82231]
[1779581421039,33.62,76582.21,0.0,-0.56099,0.00016,28.8246]
[1779581421068,33.62,76579.05,0.0,-0.56149,0.00016,28.8178]
[1779581428117,33.62,76576.16,0.0,-0.56195,0.00016,28.81148]
[1779581430537,33.62,76575.38,0.0,-0.56207,0.00016,28.80974]
[1779581430632,33.62,76575.38,0.0,-0.56207,0.00016,28.80974]
[1779581436839,33.62,76575.02,0.0,-0.56214,0.00016,28.80581]
[1779581442110,33.62,76574.71,0.0,-0.5622,0.00016,28.80509]
[1779581443529,33.62,76574.47,0.0,-0.56223,0.00016,28.80455]
[1779581449268,33.62,76574.58,0.0,-0.56222,0.00016,28.80475]
[1779581455306,33.62,76575.2,0.0,-0.56212,0.00016,28.80609]
[1779581457006,33.62,76575.23,0.0,-0.56212,0.00016,28.80615]
[1779581457320,33.62,76575.8,0.0,-0.56203,0.00016,28.8074]
[1779581459494,33.62,76575.89,0.0,-0.56202,0.00016,28.80759]
[1779581460343,33.62,76575.43,0.0,-0.56209,0.00016,28.80656]
[1779581464604,33.62,76575.31,0.0,-0.56211,0.00016,28.80629]
[1779581465392,33.61,76567.69,0.0,-0.56333,0.00016,28.7893]
[1779581470784,33.61,76564.89,0.0,-0.56378,0.00016,28.78299]
[1779581477463,33.61,76570.57,0.0,-0.56287,0.00016,28.79573]
[1779581480856,33.61,76570.54,0.0,-0.56288,0.00016,28.79565]
[1779581482045,33.61,76571.92,0.0,-0.56266,0.00016,28.79872]
[1779581482519,33.61,76573.48,0.0,-0.56241,0.00016,28.80218]
[1779581486956,33.61,76575.66,0.0,-0.56206,0.00016,28.80697]
[1779581487187,33.61,76575.66,0.0,-0.56206,0.00016,28.80697]
[1779581487274,33.61,76575.65,0.0,-0.56206,0.00016,28.80694]
[1779581487697,33.61,76575.65,0.0,-0.56206,0.00016,28.80694]
[1779581490826,33.61,76584.79,0.0,-0.56059,0.00016,28.82701]
[1779581496596,33.62,76587.19,0.0,-0.5602,0.00016,28.82926]
[1779581501631,33.63,76587.56,0.0,-0.56013,0.00016,28.83019]
[1779581506669,33.63,76589.35,0.0,-0.55983,0.00016,28.83415]
[1779581507829,33.63,76589.35,0.0,-0.55983,0.00016,28.83415]
[1779581507930,33.63,76589.62,0.0,-0.55979,0.00016,28.8347]
[1779581518753,33.62,76590.17,0.0,-0.55972,0.00016,28.83565]
[1779581521869,33.62,76589.99,0.0,-0.55975,0.00016,28.83523]
[1779581521949,33.62,76589.99,0.0,-0.55975,0.00016,28.83521]
[1779581527816,33.62,76586.54,0.0,-0.56031,0.00016,28.82773]
[1779581532051,33.62,76586.48,0.0,-0.56032,0.00016,28.8276]
[1779581537220,33.61,76586.23,0.0,-0.56037,0.00016,28.82695]
[1779581537226,33.61,76586.23,0.0,-0.56037,0.00016,28.82695]
[1779581542925,33.61,76582.09,0.0,-0.56105,0.00016,28.81786]
[1779581547823,33.61,76577.58,0.0,-0.56178,0.00016,28.80794]
[1779581548011,33.61,76577.58,0.0,-0.56178,0.00016,28.80794]
[1779581548074,33.61,76577.31,0.0,-0.56182,0.00016,28.80734]
[1779581548905,33.61,76577.31,0.0,-0.56182,0.00016,28.80734]
[1779581548989,33.6,76577.31,0.0,-0.56182,0.00016,28.80733]
[1779581549841,33.6,76577.31,0.0,-0.56182,0.00016,28.80733]
[1779581549974,33.6,76577.84,0.0,-0.56174,0.00016,28.80849]
[1779581555009,33.6,76576.89,0.0,-0.5619,0.00016,28.80326]
[1779581560045,33.6,76571.93,0.0,-0.5627,0.00016,28.79224]
[1779581565079,33.6,76572.26,0.0,-0.56265,0.00016,28.79294]
[1779581571121,33.59,76574.1,0.0,-0.56237,0.00016,28.79689]
[1779581576156,33.59,76578.05,0.0,-0.56174,0.00016,28.80549]
[1779581580662,33.59,76578.44,0.0,-0.56169,0.00016,28.80625]
[1779581580682,33.59,76578.44,0.0,-0.56169,0.00016,28.80625]
[1779581581442,33.58,76585.45,0.0,-0.56056,0.00016,28.82152]
[1779581587233,33.58,76588.64,0.0,-0.56005,0.00016,28.82838]
[1779581592268,33.58,76589.35,0.0,-0.55995,0.00016,28.82983]
[1779581598029,33.58,76589.28,0.0,-0.55996,0.00016,28.82967]
[1779581598062,33.58,76589.28,0.0,-0.55996,0.00016,28.82967]
[1779581598245,33.58,76589.28,0.0,-0.55996,0.00016,28.82967]
[1779581598389,33.58,76589.28,0.0,-0.55996,0.00016,28.82967]
[1779581603621,33.58,76596.56,0.0,-0.55878,0.00016,28.84524]
[1779581603763,33.58,76596.56,0.0,-0.55878,0.00016,28.84524]
[1779581607735,33.59,76597.32,0.0,-0.55865,0.00016,28.84694]
[1779581614422,33.59,76598.11,0.0,-0.55852,0.00016,28.84564]
[1779581621471,33.59,76598.61,0.0,-0.55845,0.00016,28.84666]
[1779581626506,33.59,76599.79,0.0,-0.55826,0.00016,28.84907]
[1779581626854,33.59,76599.79,0.0,-0.55826,0.00016,28.84907]
[1779581628148,33.59,76599.79,0.0,-0.55826,0.00016,28.84905]
[1779581628861,33.59,76599.79,0.0,-0.55826,0.00016,28.84904]
[1779581633807,33.58,76599.46,0.0,-0.55832,0.00016,28.8483]
[1779581637502,33.58,76599.39,0.0,-0.55834,0.00016,28.84811]
[1779581637549,33.58,76599.39,0.0,-0.55834,0.00016,28.84811]
[1779581642127,33.58,76600.04,0.0,-0.55824,0.00016,28.8494]
[1779581651040,33.57,76600.27,0.0,-0.55821,0.00016,28.84978]
[1779581651086,33.57,76600.27,0.0,-0.55821,0.00016,28.84978]
[1779581656717,33.57,76604.37,0.0,-0.55755,0.00016,28.85833]
[1779581661752,33.58,76605.57,0.0,-0.55736,0.00016,28.86087]
[1779581666787,33.58,76604.9,0.0,-0.55746,0.00016,28.85953]
[1779581667675,33.58,76604.9,0.0,-0.55746,0.00016,28.85953]
[1779581676858,33.57,76601.31,0.0,-0.55806,0.00016,28.84877]
[1779581681893,33.57,76598.18,0.0,-0.55857,0.00016,28.84213]
[1779581684081,33.57,76598.18,0.0,-0.55857,0.00016,28.84213]
[1779581691963,33.56,76597.97,0.0,-0.55862,0.00016,28.84157]
[1779581698005,33.56,76599.22,0.0,-0.55842,0.00016,28.84413]
[1779581701296,33.56,76599.35,0.0,-0.5584,0.00016,28.84438]
[1779581701321,33.56,76599.35,0.0,-0.5584,0.00016,28.84438]
[1779581708086,33.55,76600.61,0.0,-0.55821,0.00016,28.84692]
[1779581709517,33.55,76600.61,0.0,-0.55821,0.00016,28.84692]
[1779581713424,33.55,76599.75,0.0,-0.55835,0.00016,28.84505]
[1779581714536,33.55,76599.75,0.0,-0.55836,0.00016,28.84503]
[1779581714576,33.55,76604.83,0.0,-0.55754,0.00016,28.85564]
[1779581717149,33.55,76611.68,0.0,-0.55644,0.00016,28.86978]
[1779581718167,33.55,76611.68,0.0,-0.55644,0.00016,28.86978]
[1779581723193,33.55,76611.94,0.0,-0.55639,0.00016,28.87037]
[1779581728228,33.55,76611.86,0.0,-0.5564,0.00016,28.87024]
[1779581732857,33.55,76612.54,0.0,-0.55629,0.00016,28.86857]
[1779581732869,33.55,76612.54,0.0,-0.55629,0.00016,28.86857]
[1779581733291,33.55,76612.54,0.0,-0.55629,0.00016,28.86857]
[1779581733581,33.55,76612.54,0.0,-0.55629,0.00016,28.86857]
[1779581733927,33.55,76617.48,0.0,-0.5555,0.00016,28.87862]
[1779581733964,33.55,76617.48,0.0,-0.5555,0.00016,28.87862]
[1779581734008,33.55,76617.48,0.0,-0.5555,0.00016,28.87862]
[1779581734318,33.55,76617.48,0.0,-0.5555,0.00016,28.87862]
[1779581734641,33.55,76617.48,0.0,-0.5555,0.00016,28.87862]
[1779581734416,33.56,76635.39,0.0,-0.55261,0.00016,28.91405]
[1779581735277,33.56,76641.58,0.0,-0.55161,0.00016,28.92596]
[1779581740313,33.55,76638.21,0.0,-0.55216,0.00016,28.91947]
[1779581745348,33.55,76638.71,0.0,-0.55208,0.00016,28.9204]
[1779581749522,33.55,76643.41,0.0,-0.55132,0.00016,28.92936]
[1779581749546,33.55,76643.41,0.0,-0.55132,0.00016,28.92936]
[1779581749564,33.55,76643.0,0.0,-0.55139,0.00016,28.92857]
[1779581750745,33.55,76647.94,0.0,-0.5506,0.00016,28.93789]
[1779581751393,33.55,76649.39,0.0,-0.55036,0.00016,28.9406]
[1779581753434,33.55,76649.43,0.0,-0.55036,0.00016,28.94067]
[1779581753449,33.55,76649.43,0.0,-0.55036,0.00016,28.94067]
[1779581753501,33.55,76649.43,0.0,-0.55036,0.00016,28.94067]
[1779581753535,33.55,76647.63,0.0,-0.55065,0.00016,28.93728]
[1779581754304,33.55,76647.63,0.0,-0.55065,0.00016,28.93728]
[1779581754411,33.55,76640.48,0.0,-0.5518,0.00016,28.92371]
[1779581758900,33.55,76642.48,0.0,-0.55148,0.00016,28.9275]
[1779581759446,33.55,76642.0,0.0,-0.55156,0.00016,28.92658]
[1779581764481,33.54,76636.9,0.0,-0.55239,0.00016,28.91677]
[1779581768102,33.54,76634.71,0.0,-0.55274,0.00016,28.91252]
[1779581772496,33.55,76628.2,0.0,-0.55379,0.00016,28.89982]
[1779581774440,33.55,76624.84,0.0,-0.55433,0.00016,28.89318]
[1779581779586,33.55,76621.64,0.0,-0.55484,0.00016,28.88684]
[1779581783753,33.55,76621.86,0.0,-0.5548,0.00016,28.8873]
[1779581783834,33.55,76621.86,0.0,-0.5548,0.00016,28.8873]
[1779581783882,33.55,76621.86,0.0,-0.5548,0.00016,28.8873]
[1779581789656,33.55,76615.19,0.0,-0.55588,0.00016,28.87386]
[1779581795698,33.55,76612.69,0.0,-0.55629,0.00016,28.86563]
[1779581800735,33.54,76613.63,0.0,-0.55615,0.00016,28.86747]
[1779581806279,33.54,76612.08,0.0,-0.5564,0.00016,28.86424]
[1779581811812,33.54,76606.03,0.0,-0.55739,0.00016,28.85168]
[1779581816847,33.53,76605.02,0.0,-0.55756,0.00016,28.84951]
[1779581821366,33.53,76604.57,0.0,-0.55763,0.00016,28.84853]
[1779581824903,33.53,76599.38,0.0,-0.55847,0.00016,28.83761]
[1779581829938,33.53,76599.68,0.0,-0.55843,0.00016,28.8382]
[1779581837994,33.52,76598.95,0.0,-0.55855,0.00016,28.8366]
[1779581843031,33.52,76597.38,0.0,-0.55881,0.00016,28.83325]
[1779581848066,33.52,76597.14,0.0,-0.55885,0.00016,28.83271]
[1779581854109,33.52,76596.76,0.0,-0.55892,0.00016,28.82877]
[1779581865381,33.52,76596.02,0.0,-0.55904,0.00016,28.82718]
[1779581866903,33.52,76601.88,0.0,-0.5581,0.00016,28.8395]
[1779581867125,33.52,76601.88,0.0,-0.5581,0.00016,28.8395]
[1779581867147,33.52,76601.88,0.0,-0.5581,0.00016,28.8395]
[1779581867203,33.52,76616.15,0.0,-0.5558,0.00016,28.86895]
[1779581867889,33.52,76616.15,0.0,-0.5558,0.00016,28.86895]
[1779581868608,33.52,76616.15,0.0,-0.5558,0.00016,28.86895]
[1779581868613,33.52,76616.15,0.0,-0.5558,0.00016,28.86895]
[1779581868707,33.52,76623.41,0.0,-0.55463,0.00016,28.88357]
[1779581874253,33.52,76620.33,0.0,-0.55512,0.00016,28.87744]
[1779581881656,33.52,76620.27,0.0,-0.55513,0.00016,28.87733]
[1779581883316,33.52,76614.81,0.0,-0.55601,0.00016,28.86633]
[1779581888351,33.52,76615.96,0.0,-0.55582,0.00016,28.86872]
[1779581893386,33.53,76616.74,0.0,-0.55569,0.00016,28.87035]
[1779581899428,33.53,76616.79,0.0,-0.55567,0.00016,28.8705]
[1779581904463,33.53,76614.47,0.0,-0.55604,0.00016,28.86583]
[1779581909498,33.53,76612.73,0.0,-0.55632,0.00016,28.86233]
[1779581914533,33.54,76609.63,0.0,-0.55682,0.00016,28.85294]
[1779581919568,33.54,76608.03,0.0,-0.55708,0.00016,28.84965]
[1779581924603,33.53,76607.36,0.0,-0.55719,0.00016,28.84819]
[1779581931652,33.53,76607.52,0.0,-0.55718,0.00016,28.84842]
[1779581936687,33.53,76606.21,0.0,-0.55739,0.00016,28.84563]
[1779581937826,33.53,76606.21,0.0,-0.55739,0.00016,28.84563]
[1779581937878,33.52,76606.7,0.0,-0.55732,0.00016,28.84663]
[1779581937957,33.52,76606.7,0.0,-0.55732,0.00016,28.84663]
[1779581938701,33.52,76602.14,0.0,-0.55805,0.00016,28.83711]
[1779581940487,33.52,76601.95,0.0,-0.55809,0.00016,28.8367]
[1779581940715,33.52,76603.1,0.0,-0.5579,0.00016,28.83909]
[1779581945750,33.52,76604.99,0.0,-0.5576,0.00016,28.84297]
[1779581954812,33.51,76606.08,0.0,-0.55744,0.00016,28.84512]
[1779581964883,33.51,76606.13,0.0,-0.55744,0.00016,28.8451]
[1779581969918,33.51,76609.77,0.0,-0.55686,0.00016,28.85257]
[1779581972571,33.51,76611.27,0.0,-0.55662,0.00016,28.85564]
[1779581977974,33.5,76608.51,0.0,-0.55708,0.00016,28.84675]
[1779581983010,33.5,76608.41,0.0,-0.55711,0.00016,28.84646]
[1779581989052,33.49,76606.82,0.0,-0.55737,0.00016,28.84307]
[1779581994087,33.49,76606.49,0.0,-0.55743,0.00016,28.84233]
[1779581999122,33.49,76606.95,0.0,-0.55736,0.00016,28.84323]
[1779582004137,33.49,76606.51,0.0,-0.55744,0.00016,28.84229]
[1779582005165,33.48,76614.94,0.0,-0.55608,0.00016,28.85963]
[1779582009630,33.49,76615.48,0.0,-0.55599,0.00016,28.86076]
[1779582010233,33.49,76615.89,0.0,-0.55592,0.00016,28.86161]
[1779582011240,33.49,76616.73,0.0,-0.55578,0.00016,28.86333]
[1779582011501,33.49,76616.73,0.0,-0.55578,0.00016,28.86333]
[1779582011533,33.49,76621.37,0.0,-0.55503,0.00016,28.87271]
[1779582012214,33.49,76633.46,0.0,-0.55308,0.00016,28.89667]
[1779582016242,33.49,76635.69,0.0,-0.55272,0.00016,28.901]
[1779582021430,33.49,76637.23,0.0,-0.55247,0.00016,28.90398]
[1779582021530,33.49,76637.23,0.0,-0.55247,0.00016,28.90397]
[1779582028586,33.49,76638.5,0.0,-0.55227,0.00016,28.9064]
[1779582028622,33.49,76638.5,0.0,-0.55227,0.00016,28.9064]
[1779582035375,33.48,76637.82,0.0,-0.55239,0.00016,28.90197]
[1779582037846,33.48,76637.79,0.0,-0.5524,0.00016,28.90191]
[1779582037929,33.48,76636.98,0.0,-0.55253,0.00016,28.90033]
[1779582038396,33.48,76630.14,0.0,-0.55363,0.00016,28.88697]
[1779582043220,33.48,76629.1,0.0,-0.5538,0.00016,28.88493]
[1779582045582,33.48,76628.39,0.0,-0.55391,0.00016,28.88354]
[1779582051488,33.49,76628.27,0.0,-0.55393,0.00016,28.88334]
[1779582056523,33.49,76628.55,0.0,-0.55388,0.00016,28.88391]
[1779582061558,33.49,76629.37,0.0,-0.55375,0.00016,28.88555]
[1779582065780,33.49,76628.22,0.0,-0.55393,0.00016,28.88329]
[1779582065792,33.49,76628.22,0.0,-0.55393,0.00016,28.88329]
[1779582065910,33.49,76628.22,0.0,-0.55393,0.00016,28.88329]
[1779582066103,33.49,76628.33,0.0,-0.55391,0.00016,28.88351]
[1779582066746,33.49,76628.33,0.0,-0.55391,0.00016,28.88351]
[1779582066815,33.49,76615.39,0.0,-0.556,0.00016,28.85754]
[1779582067429,33.49,76615.39,0.0,-0.556,0.00016,28.85754]
[1779582067832,33.49,76615.39,0.0,-0.556,0.00016,28.85754]
[1779582067841,33.49,76609.32,0.0,-0.55698,0.00016,28.84509]
[1779582072257,33.49,76605.83,0.0,-0.55755,0.00016,28.83783]
[1779582077670,33.49,76605.72,0.0,-0.55757,0.00016,28.83754]
[1779582082929,33.49,76605.72,0.0,-0.55757,0.00016,28.83754]
[1779582088398,33.48,76605.55,0.0,-0.55761,0.00016,28.83709]
[1779582088576,33.48,76605.55,0.0,-0.55761,0.00016,28.83709]
[1779582088794,33.48,76605.55,0.0,-0.55761,0.00016,28.83709]
[1779582088831,33.48,76592.12,0.0,-0.55978,0.00016,28.80864]
[1779582089314,33.48,76592.12,0.0,-0.55978,0.00016,28.80864]
[1779582089452,33.48,76592.12,0.0,-0.55978,0.00016,28.80864]
[1779582089460,33.48,76592.12,0.0,-0.55978,0.00016,28.80864]
[1779582089900,33.48,76592.12,0.0,-0.55978,0.00016,28.80864]
[1779582089906,33.48,76579.41,0.0,-0.56183,0.00016,28.78096]
[1779582090620,33.48,76579.41,0.0,-0.56183,0.00016,28.78096]
[1779582090728,33.48,76579.41,0.0,-0.56183,0.00016,28.78096]
[1779582091156,33.48,76577.06,0.0,-0.56221,0.00016,28.77573]
[1779582091777,33.48,76577.37,0.0,-0.56217,0.00016,28.77329]
[1779582096812,33.47,76577.9,0.0,-0.56209,0.00016,28.77437]
[1779582097962,33.47,76577.9,0.0,-0.56209,0.00016,28.77437]
[1779582098491,33.47,76577.97,0.0,-0.56208,0.00016,28.7745]
[1779582098724,33.47,76577.97,0.0,-0.56208,0.00016,28.7745]
[1779582098826,33.47,76578.22,0.0,-0.56204,0.00016,28.77504]
[1779582103861,33.47,76578.1,0.0,-0.56207,0.00016,28.77465]
[1779582108896,33.46,76577.94,0.0,-0.56211,0.00016,28.77416]
[1779582112951,33.46,76577.97,0.0,-0.56211,0.00016,28.77417]
[1779582113000,33.46,76578.71,0.0,-0.562,0.00016,28.77576]
[1779582124007,33.45,76579.28,0.0,-0.56192,0.00016,28.77685]
[1779582127588,33.45,76579.28,0.0,-0.56192,0.00016,28.77685]
[1779582131067,33.45,76579.51,0.0,-0.56189,0.00016,28.77726]
[1779582136125,33.45,76579.52,0.0,-0.56189,0.00016,28.77723]
[1779582145151,33.44,76579.27,0.0,-0.56195,0.00016,28.77645]
[1779582150186,33.43,76579.44,0.0,-0.56193,0.00016,28.77674]
[1779582151575,33.43,76579.44,0.0,-0.56193,0.00016,28.77674]
[1779582151664,33.43,76579.44,0.0,-0.56193,0.00016,28.77674]
[1779582151668,33.43,76579.44,0.0,-0.56193,0.00016,28.77674]
[1779582151888,33.43,76579.44,0.0,-0.56193,0.00016,28.77674]
[1779582152200,33.43,76574.03,0.0,-0.56282,0.00016,28.76157]
[1779582153154,33.43,76574.03,0.0,-0.56282,0.00016,28.76157]
[1779582153186,33.43,76574.03,0.0,-0.56282,0.00016,28.76157]
[1779582153662,33.43,76572.26,0.0,-0.56311,0.00016,28.75757]
[1779582154217,33.43,76566.71,0.0,-0.564,0.00016,28.74503]
[1779582157867,33.43,76566.25,0.0,-0.56408,0.00016,28.74396]
[1779582157940,33.43,76566.25,0.0,-0.56408,0.00016,28.74396]
[1779582159136,33.43,76569.13,0.0,-0.56361,0.00016,28.75049]
[1779582159252,33.43,76568.19,0.0,-0.56377,0.00016,28.74835]
[1779582164287,33.43,76564.2,0.0,-0.56441,0.00016,28.73925]
[1779582168733,33.43,76563.57,0.0,-0.56451,0.00016,28.73781]
[1779582171234,33.43,76563.44,0.0,-0.56453,0.00016,28.73752]
[1779582171336,33.43,76563.65,0.0,-0.5645,0.00016,28.73801]
[1779582176371,33.43,76566.82,0.0,-0.56399,0.00016,28.74524]
[1779582181798,33.43,76566.89,0.0,-0.56398,0.00016,28.7454]
[1779582184065,33.43,76566.69,0.0,-0.56401,0.00016,28.74495]
[1779582185434,33.43,76574.63,0.0,-0.56273,0.00016,28.76284]
[1779582190470,33.43,76574.01,0.0,-0.56283,0.00016,28.7614]
[1779582195505,33.42,76574.48,0.0,-0.56276,0.00016,28.7624]
[1779582202554,33.42,76574.08,0.0,-0.56283,0.00016,28.76144]
[1779582207589,33.42,76573.99,0.0,-0.56285,0.00016,28.76119]
[1779582212625,33.42,76574.26,0.0,-0.56282,0.00016,28.75866]
[1779582217660,33.42,76573.85,0.0,-0.56289,0.00016,28.7577]
[1779582222700,33.42,76573.49,0.0,-0.56295,0.00016,28.75686]
[1779582228742,33.41,76573.66,0.0,-0.56292,0.00016,28.7572]
[1779582233777,33.41,76572.51,0.0,-0.56311,0.00016,28.75458]
[1779582239820,33.41,76571.49,0.0,-0.56328,0.00016,28.75226]
[1779582243249,33.41,76571.23,0.0,-0.56332,0.00016,28.75166]
[1779582243847,33.41,76569.6,0.0,-0.56359,0.00016,28.74797]
[1779582248502,33.41,76568.97,0.0,-0.56369,0.00016,28.74654]
[1779582248882,33.41,76571.48,0.0,-0.56328,0.00016,28.75221]
[1779582253917,33.41,76565.6,0.0,-0.56423,0.00016,28.73886]
[1779582254691,33.41,76565.6,0.0,-0.56423,0.00016,28.73886]
[1779582254924,33.41,76563.51,0.0,-0.56457,0.00016,28.73409]
[1779582257387,33.41,76563.0,0.0,-0.56465,0.00016,28.73292]
[1779582262980,33.41,76561.35,0.0,-0.56492,0.00016,28.72919]
[1779582268022,33.42,76559.38,0.0,-0.56523,0.00016,28.7247]
[1779582273058,33.42,76559.83,0.0,-0.56516,0.00016,28.7227]
[1779582278092,33.42,76558.74,0.0,-0.56533,0.00016,28.72026]
[1779582284135,33.42,76558.56,0.0,-0.56535,0.00016,28.71995]
[1779582288221,33.43,76558.51,0.0,-0.56535,0.00016,28.7199]
[1779582288276,33.43,76558.51,0.0,-0.56535,0.00016,28.7199]
[1779582288331,33.43,76558.51,0.0,-0.56535,0.00016,28.7199]
[1779582289180,33.43,76553.24,0.0,-0.5662,0.00016,28.70768]
[1779582290613,33.43,76553.14,0.0,-0.56621,0.00016,28.70747]
[1779582290994,33.43,76553.14,0.0,-0.56621,0.00016,28.70747]
[1779582295566,33.43,76551.81,0.0,-0.56642,0.00016,28.70444]
[1779582296446,33.43,76547.89,0.0,-0.56705,0.00016,28.69523]
[1779582298996,33.43,76547.2,0.0,-0.56716,0.00016,28.69362]
[1779582300849,33.43,76549.66,0.0,-0.56676,0.00016,28.69943]
[1779582300902,33.43,76549.66,0.0,-0.56676,0.00016,28.69943]
[1779582300921,33.43,76549.66,0.0,-0.56676,0.00016,28.69943]
[1779582301501,33.43,76560.54,0.0,-0.56501,0.00016,28.72479]
[1779582302270,33.43,76565.86,0.0,-0.56415,0.00016,28.73697]
[1779582307305,33.44,76564.23,0.0,-0.5644,0.00016,28.73339]
[1779582312861,33.44,76562.68,0.0,-0.56464,0.00016,28.72991]
[1779582313887,33.44,76562.48,0.0,-0.56467,0.00016,28.72951]
[1779582318386,33.45,76557.29,0.0,-0.5655,0.00016,28.71766]
[1779582323421,33.45,76555.41,0.0,-0.5658,0.00016,28.71337]
[1779582328456,33.45,76555.48,0.0,-0.56578,0.00016,28.71361]
[1779582334501,33.46,76554.54,0.0,-0.56593,0.00016,28.70841]
[1779582339533,33.46,76554.82,0.0,-0.56588,0.00016,28.70914]
[1779582343544,33.46,76554.18,0.0,-0.56598,0.00016,28.70768]
[1779582352632,33.46,76554.02,0.0,-0.566,0.00016,28.70738]
[1779582358525,33.47,76554.91,0.0,-0.56584,0.00016,28.70961]
[1779582360811,33.47,76559.05,0.0,-0.56517,0.00016,28.71927]
[1779582360831,33.47,76559.05,0.0,-0.56517,0.00016,28.71927]
[1779582360981,33.47,76559.05,0.0,-0.56517,0.00016,28.71927]
[1779582361089,33.47,76559.05,0.0,-0.56517,0.00016,28.71927]
[1779582361190,33.47,76558.58,0.0,-0.56524,0.00016,28.71821]
[1779582361693,33.47,76567.75,0.0,-0.56377,0.00016,28.73915]
[1779582366728,33.47,76572.38,0.0,-0.56303,0.00016,28.74948]
[1779582372225,33.46,76572.69,0.0,-0.56299,0.00016,28.7501]
[1779582372364,33.46,76572.66,0.0,-0.56299,0.00016,28.75002]
[1779582372465,33.46,76572.66,0.0,-0.56299,0.00016,28.75]
[1779582378812,33.46,76573.0,0.0,-0.56295,0.00016,28.75067]
[1779582385863,33.46,76572.94,0.0,-0.56296,0.00016,28.75043]
[1779582389454,33.45,76573.86,0.0,-0.56282,0.00016,28.75246]
[1779582389479,33.45,76573.86,0.0,-0.56282,0.00016,28.75246]
[1779582389891,33.45,76575.73,0.0,-0.56252,0.00016,28.75662]
[1779582391396,33.45,76576.48,0.0,-0.5624,0.00016,28.75827]
[1779582391401,33.45,76576.48,0.0,-0.5624,0.00016,28.75827]
[1779582391905,33.45,76577.48,0.0,-0.56225,0.00016,28.75738]
[1779582394903,33.45,76577.82,0.0,-0.56219,0.00016,28.75811]
[1779582401953,33.45,76577.92,0.0,-0.56219,0.00016,28.75825]
[1779582411038,33.44,76577.75,0.0,-0.56223,0.00016,28.75766]
[1779582416073,33.44,76577.91,0.0,-0.56221,0.00016,28.75793]
[1779582418392,33.44,76577.91,0.0,-0.56221,0.00016,28.75793]
[1779582420290,33.43,76579.76,0.0,-0.56192,0.00016,28.76198]
[1779582420317,33.43,76579.76,0.0,-0.56192,0.00016,28.76198]
[1779582421108,33.43,76588.11,0.0,-0.56057,0.00016,28.78025]
[1779582421379,33.43,76588.11,0.0,-0.56057,0.00016,28.78025]
[1779582422115,33.43,76593.32,0.0,-0.55973,0.00016,28.79149]
[1779582426480,33.43,76594.64,0.0,-0.55952,0.00016,28.79433]
[1779582426515,33.43,76594.64,0.0,-0.55952,0.00016,28.79433]
[1779582434201,33.44,76602.57,0.0,-0.55822,0.00016,28.81136]
[1779582438004,33.44,76602.83,0.0,-0.55817,0.00016,28.81198]
[1779582446285,33.44,76603.64,0.0,-0.55804,0.00016,28.81366]
[1779582457154,33.44,76603.58,0.0,-0.55805,0.00016,28.81353]
[1779582457363,33.44,76598.17,0.0,-0.55894,0.00016,28.79891]
[1779582458185,33.44,76598.17,0.0,-0.55894,0.00016,28.79891]
[1779582458369,33.44,76589.61,0.0,-0.56033,0.00016,28.78053]
[1779582459810,33.44,76588.9,0.0,-0.56044,0.00016,28.77898]
[1779582465420,33.44,76590.84,0.0,-0.56013,0.00016,28.78319]
[1779582470453,33.44,76590.78,0.0,-0.56014,0.00016,28.78306]
[1779582478510,33.44,76590.43,0.0,-0.5602,0.00016,28.78229]
[1779582481647,33.44,76590.29,0.0,-0.56022,0.00016,28.78199]
[1779582482537,33.44,76583.59,0.0,-0.5613,0.00016,28.76739]
[1779582484603,33.44,76581.67,0.0,-0.56161,0.00016,28.76315]
[1779582487812,33.43,76581.99,0.0,-0.56157,0.00016,28.76377]
[1779582487960,33.43,76581.99,0.0,-0.56157,0.00016,28.76377]
[1779582491454,33.43,76582.31,0.0,-0.56152,0.00016,28.76439]
[1779582492894,33.43,76582.31,0.0,-0.56153,0.00016,28.76436]
[1779582495522,33.42,76582.83,0.0,-0.56145,0.00016,28.76541]
[1779582501670,33.42,76583.47,0.0,-0.56136,0.00016,28.76665]
[1779582503056,33.42,76583.47,0.0,-0.56136,0.00016,28.76665]
[1779582508379,33.41,76587.98,0.0,-0.56064,0.00016,28.77641]
[1779582512213,33.41,76591.03,0.0,-0.56015,0.00016,28.78299]
[1779582514103,33.41,76591.03,0.0,-0.56016,0.00016,28.77986]
[1779582519796,33.41,76590.62,0.0,-0.56024,0.00016,28.77887]
[1779582524832,33.4,76590.48,0.0,-0.56027,0.00016,28.77849]
[1779582530874,33.4,76589.09,0.0,-0.5605,0.00016,28.77538]
[1779582533089,33.4,76589.19,0.0,-0.56049,0.00016,28.77558]
[1779582538930,33.39,76589.62,0.0,-0.56043,0.00016,28.7764]
[1779582543965,33.39,76589.33,0.0,-0.56048,0.00016,28.7757]
[1779582544643,33.39,76589.33,0.0,-0.56048,0.00016,28.7757]
[1779582547080,33.39,76597.04,0.0,-0.55924,0.00016,28.79229]
[1779582550519,33.39,76597.54,0.0,-0.55916,0.00016,28.79333]
[1779582550529,33.39,76597.54,0.0,-0.55916,0.00016,28.79333]
[1779582550552,33.39,76597.54,0.0,-0.55916,0.00016,28.79333]
[1779582559070,33.38,76592.13,0.0,-0.56004,0.00016,28.78161]
[1779582564105,33.38,76594.75,0.0,-0.55962,0.00016,28.78722]
[1779582569140,33.38,76596.24,0.0,-0.55938,0.00016,28.7904]
[1779582570230,33.38,76596.24,0.0,-0.55938,0.00016,28.7904]
[1779582570279,33.38,76596.24,0.0,-0.55938,0.00016,28.7904]
[1779582570309,33.38,76596.24,0.0,-0.55938,0.00016,28.7904]
[1779582572166,33.38,76601.34,0.0,-0.55856,0.00016,28.79816]
[1779582575611,33.38,76602.85,0.0,-0.55832,0.00016,28.80133]
[1779582581230,33.38,76603.26,0.0,-0.55826,0.00016,28.80215]
[1779582583837,33.38,76603.42,0.0,-0.55823,0.00016,28.80248]
[1779582589288,33.38,76602.61,0.0,-0.55837,0.00016,28.80073]
[1779582597335,33.38,76602.5,0.0,-0.55839,0.00016,28.80048]
[1779582598130,33.38,76602.5,0.0,-0.55839,0.00016,28.80046]
[1779582601902,33.37,76602.71,0.0,-0.55836,0.00016,28.80088]
[1779582607414,33.37,76600.34,0.0,-0.55874,0.00016,28.79586]
[1779582612938,33.37,76601.41,0.0,-0.55857,0.00016,28.79813]
[1779582614910,33.37,76603.0,0.0,-0.55831,0.00016,28.80149]
[1779582620506,33.37,76604.09,0.0,-0.55813,0.00016,28.8038]
[1779582625541,33.38,76604.16,0.0,-0.55812,0.00016,28.80397]
[1779582626345,33.38,76604.16,0.0,-0.55812,0.00016,28.80397]
[1779582626508,33.38,76604.16,0.0,-0.55812,0.00016,28.80397]
[1779582626736,33.38,76605.26,0.0,-0.55794,0.00016,28.80628]
[1779582627560,33.38,76612.58,0.0,-0.55676,0.00016,28.82152]
[1779582631840,33.37,76614.32,0.0,-0.55648,0.00016,28.82508]
[1779582637631,33.37,76615.36,0.0,-0.55632,0.00016,28.82405]
[1779582643456,33.37,76615.36,0.0,-0.55632,0.00016,28.82405]
[1779582643553,33.37,76615.36,0.0,-0.55633,0.00016,28.82399]
[1779582645530,33.37,76615.36,0.0,-0.55633,0.00016,28.82399]
[1779582646681,33.37,76615.36,0.0,-0.55633,0.00016,28.82397]
[1779582654751,33.36,76616.66,0.0,-0.55613,0.00016,28.82654]
[1779582659787,33.36,76619.75,0.0,-0.55563,0.00016,28.83279]
[1779582660751,33.36,76619.75,0.0,-0.55563,0.00016,28.83279]
[1779582660904,33.36,76619.75,0.0,-0.55563,0.00016,28.83279]
[1779582660919,33.36,76619.75,0.0,-0.55563,0.00016,28.83279]
[1779582660931,33.36,76623.49,0.0,-0.55503,0.00016,28.84035]
[1779582661808,33.36,76629.24,0.0,-0.55409,0.00016,28.85188]
[1779582666843,33.36,76631.05,0.0,-0.55379,0.00016,28.85551]
[1779582670011,33.36,76631.42,0.0,-0.55373,0.00016,28.85626]
[1779582670188,33.36,76631.42,0.0,-0.55373,0.00016,28.85626]
[1779582670790,33.36,76632.54,0.0,-0.55355,0.00016,28.85847]
[1779582671561,33.36,76632.54,0.0,-0.55355,0.00016,28.85847]
[1779582671579,33.36,76632.54,0.0,-0.55355,0.00016,28.85847]
[1779582671597,33.36,76632.54,0.0,-0.55355,0.00016,28.85847]
[1779582671601,33.36,76653.14,0.0,-0.5502,0.00016,28.89809]
[1779582671880,33.36,76664.4,0.0,-0.54837,0.00016,28.91888]
[1779582672727,33.36,76664.4,0.0,-0.54837,0.00016,28.91888]
[1779582673314,33.36,76665.79,0.0,-0.54815,0.00016,28.9214]
[1779582674963,33.36,76665.51,0.0,-0.54819,0.00016,28.92089]
[1779582677693,33.36,76667.42,0.0,-0.54789,0.00016,28.92433]
[1779582679738,33.36,76672.62,0.0,-0.54704,0.00016,28.93363]
[1779582680567,33.36,76672.62,0.0,-0.54704,0.00016,28.93363]
[1779582681155,33.36,76672.62,0.0,-0.54704,0.00016,28.93361]
[1779582682597,33.36,76670.12,0.0,-0.54745,0.00016,28.92913]
[1779582686690,33.36,76661.95,0.0,-0.54878,0.00016,28.91429]
[1779582689079,33.36,76662.53,0.0,-0.54869,0.00016,28.91534]
[1779582689150,33.36,76662.53,0.0,-0.54869,0.00016,28.91534]
[1779582691061,33.35,76666.48,0.0,-0.54805,0.00016,28.92251]
[1779582691144,33.35,76666.48,0.0,-0.54805,0.00016,28.92251]
[1779582691168,33.35,76669.24,0.0,-0.54761,0.00016,28.92439]
[1779582691756,33.35,76669.24,0.0,-0.54761,0.00016,28.92439]
[1779582692012,33.35,76669.24,0.0,-0.54761,0.00016,28.92439]
[1779582692639,33.35,76669.24,0.0,-0.54761,0.00016,28.92439]
[1779582692028,33.35,76678.63,0.0,-0.54608,0.00016,28.94105]
[1779582693035,33.35,76681.45,0.0,-0.54563,0.00016,28.94596]
[1779582693668,33.35,76681.45,0.0,-0.54563,0.00016,28.94596]
[1779582694042,33.35,76681.84,0.0,-0.54556,0.00016,28.94665]
[1779582696642,33.35,76684.49,0.0,-0.54513,0.00016,28.95122]
[1779582697063,33.35,76685.73,0.0,-0.54493,0.00016,28.95335]
[1779582697790,33.35,76685.73,0.0,-0.54493,0.00016,28.95335]
[1779582698603,33.35,76685.73,0.0,-0.54493,0.00016,28.95335]
[1779582698654,33.35,76685.74,0.0,-0.54493,0.00016,28.95337]
[1779582698696,33.35,76685.74,0.0,-0.54493,0.00016,28.95337]
[1779582699232,33.35,76685.74,0.0,-0.54493,0.00016,28.95337]
[1779582702552,33.35,76693.83,0.0,-0.54362,0.00016,28.96709]
[1779582702607,33.35,76693.83,0.0,-0.54362,0.00016,28.96709]
[1779582703105,33.35,76694.55,0.0,-0.5435,0.00016,28.9683]
[1779582706105,33.35,76694.15,0.0,-0.54356,0.00016,28.96763]
[1779582706126,33.35,76694.87,0.0,-0.54345,0.00016,28.96882]
[1779582711162,33.34,76700.2,0.0,-0.54259,0.00016,28.97763]
[1779582716197,33.34,76697.93,0.0,-0.54296,0.00016,28.97385]
[1779582717872,33.34,76698.17,0.0,-0.54292,0.00016,28.97425]
[1779582717884,33.34,76698.17,0.0,-0.54292,0.00016,28.97425]
[1779582717896,33.34,76698.17,0.0,-0.54292,0.00016,28.97425]
[1779582718211,33.34,76699.58,0.0,-0.54269,0.00016,28.97658]
[1779582718913,33.34,76699.58,0.0,-0.54269,0.00016,28.97658]
[1779582719218,33.34,76700.82,0.0,-0.54249,0.00016,28.97862]
[1779582722543,33.34,76699.37,0.0,-0.54273,0.00016,28.97622]
[1779582723798,33.34,76699.4,0.0,-0.54272,0.00016,28.97626]
[1779582729288,33.34,76700.14,0.0,-0.54261,0.00016,28.97746]
[1779582734323,33.34,76699.96,0.0,-0.54264,0.00016,28.97714]
[1779582739214,33.34,76699.6,0.0,-0.5427,0.00016,28.97653]
[1779582742959,33.33,76699.81,0.0,-0.54267,0.00016,28.97686]
[1779582746565,33.33,76699.39,0.0,-0.54274,0.00016,28.97615]
[1779582746990,33.33,76699.53,0.0,-0.54272,0.00016,28.97638]
[1779582747613,33.33,76694.62,0.0,-0.54352,0.00016,28.96819]
[1779582747825,33.33,76694.62,0.0,-0.54352,0.00016,28.96819]
[1779582748303,33.33,76694.62,0.0,-0.54352,0.00016,28.96819]
[1779582748610,33.33,76694.62,0.0,-0.54352,0.00016,28.96819]
[1779582748633,33.33,76671.29,0.0,-0.54732,0.00016,28.92771]
[1779582748853,33.33,76671.29,0.0,-0.54732,0.00016,28.92771]
[1779582749428,33.33,76663.39,0.0,-0.5486,0.00016,28.91342]
[1779582754463,33.33,76664.08,0.0,-0.5485,0.00016,28.91158]
[1779582758644,33.33,76664.36,0.0,-0.54845,0.00016,28.91208]
[1779582759003,33.33,76664.36,0.0,-0.54845,0.00016,28.91208]
[1779582759498,33.33,76655.32,0.0,-0.54993,0.00016,28.8954]
[1779582764533,33.33,76652.37,0.0,-0.55041,0.00016,28.88985]
[1779582766156,33.33,76652.37,0.0,-0.55041,0.00016,28.88985]
[1779582778631,33.33,76647.36,0.0,-0.55122,0.00016,28.88037]
[1779582781911,33.33,76647.29,0.0,-0.55123,0.00016,28.88024]
[1779582782659,33.33,76639.47,0.0,-0.5525,0.00016,28.86519]
[1779582782983,33.33,76639.47,0.0,-0.5525,0.00016,28.86519]
[1779582783666,33.33,76636.25,0.0,-0.55303,0.00016,28.85892]
[1779582788585,33.33,76636.14,0.0,-0.55304,0.00016,28.85873]
[1779582788701,33.33,76636.13,0.0,-0.55304,0.00016,28.85872]
[1779582791785,33.33,76636.54,0.0,-0.55297,0.00016,28.85954]
[1779582791801,33.33,76636.54,0.0,-0.55297,0.00016,28.85954]
[1779582792760,33.33,76636.87,0.0,-0.55292,0.00016,28.86019]
[1779582792729,33.33,76646.67,0.0,-0.55133,0.00016,28.87913]
[1779582793736,33.33,76647.06,0.0,-0.55126,0.00016,28.87987]
[1779582798771,33.33,76647.7,0.0,-0.55116,0.00016,28.88103]
[1779582803243,33.33,76647.49,0.0,-0.5512,0.00016,28.88061]
[1779582804223,33.33,76647.49,0.0,-0.5512,0.00016,28.88058]
[1779582809854,33.32,76642.38,0.0,-0.55204,0.00016,28.8707]
[1779582812593,33.32,76642.33,0.0,-0.55206,0.00016,28.86748]
[1779582812617,33.32,76642.33,0.0,-0.55206,0.00016,28.86748]
[1779582812637,33.32,76642.33,0.0,-0.55206,0.00016,28.86748]
[1779582813882,33.32,76636.32,0.0,-0.55304,0.00016,28.85577]
[1779582816620,33.32,76635.92,0.0,-0.55311,0.00016,28.85497]
[1779582816941,33.32,76635.98,0.0,-0.5531,0.00016,28.85506]
[1779582820419,33.32,76635.85,0.0,-0.55313,0.00016,28.85477]
[1779582820510,33.31,76635.72,0.0,-0.55315,0.00016,28.85448]
[1779582822407,33.31,76632.3,0.0,-0.55371,0.00016,28.84774]
[1779582822509,33.31,76630.31,0.0,-0.55403,0.00016,28.84377]
[1779582823522,33.31,76630.31,0.0,-0.55403,0.00016,28.84377]
[1779582828988,33.31,76631.12,0.0,-0.55391,0.00016,28.84528]
[1779582832887,33.3,76632.23,0.0,-0.55374,0.00016,28.84743]
[1779582833511,33.3,76632.23,0.0,-0.55374,0.00016,28.84743]
[1779582839059,33.3,76633.05,0.0,-0.55361,0.00016,28.84895]
[1779582841345,33.3,76632.86,0.0,-0.55365,0.00016,28.84856]
[1779582844149,33.3,76634.51,0.0,-0.55338,0.00016,28.8518]
[1779582844169,33.3,76634.51,0.0,-0.55338,0.00016,28.8518]
[1779582844346,33.3,76634.6,0.0,-0.55336,0.00016,28.85198]
[1779582845102,33.3,76643.65,0.0,-0.55189,0.00016,28.86961]
[1779582850137,33.3,76646.78,0.0,-0.55139,0.00016,28.87558]
[1779582855172,33.29,76647.1,0.0,-0.55134,0.00016,28.87616]
[1779582861550,33.29,76647.18,0.0,-0.55132,0.00016,28.8763]
[1779582872297,33.29,76651.32,0.0,-0.55066,0.00016,28.8841]
[1779582876862,33.29,76648.66,0.0,-0.5511,0.00016,28.87593]
[1779582876906,33.29,76648.2,0.0,-0.55118,0.00016,28.87505]
[1779582876922,33.29,76648.2,0.0,-0.55118,0.00016,28.87505]
[1779582877038,33.29,76648.2,0.0,-0.55118,0.00016,28.87505]
[1779582882362,33.29,76645.75,0.0,-0.55158,0.00016,28.87035]
[1779582887397,33.29,76647.09,0.0,-0.55136,0.00016,28.87291]
[1779582892621,33.29,76646.25,0.0,-0.5515,0.00016,28.87129]
[1779582892635,33.29,76646.25,0.0,-0.5515,0.00016,28.87129]
[1779582898474,33.29,76650.14,0.0,-0.55086,0.00016,28.8787]
[1779582902123,33.29,76646.91,0.0,-0.55139,0.00016,28.87254]
[1779582902502,33.29,76645.62,0.0,-0.5516,0.00016,28.87007]
[1779582907536,33.29,76644.98,0.0,-0.55171,0.00016,28.86884]
[1779582912126,33.29,76645.09,0.0,-0.55169,0.00016,28.86906]
[1779582912572,33.29,76645.35,0.0,-0.55164,0.00016,28.86956]
[1779582917607,33.29,76646.03,0.0,-0.55153,0.00016,28.87087]
[1779582921635,33.29,76651.42,0.0,-0.55066,0.00016,28.88112]
[1779582922612,33.29,76651.42,0.0,-0.55066,0.00016,28.88112]
[1779582923649,33.29,76658.39,0.0,-0.54952,0.00016,28.89418]
[1779582926377,33.28,76662.11,0.0,-0.54892,0.00016,28.90105]
[1779582926388,33.28,76662.11,0.0,-0.54892,0.00016,28.90105]
[1779582931707,33.28,76665.58,0.0,-0.54836,0.00016,28.9043]
[1779582935599,33.28,76667.58,0.0,-0.54803,0.00016,28.90794]
[1779582940770,33.29,76667.67,0.0,-0.54801,0.00016,28.90812]
[1779582941830,33.29,76667.67,0.0,-0.54801,0.00016,28.90812]
[1779582942745,33.29,76667.52,0.0,-0.54804,0.00016,28.90785]
[1779582943843,33.29,76663.26,0.0,-0.54873,0.00016,28.90009]
[1779582949737,33.29,76665.16,0.0,-0.54842,0.00016,28.90358]
[1779582956886,33.29,76666.11,0.0,-0.54826,0.00016,28.90534]
[1779582959144,33.29,76666.16,0.0,-0.54825,0.00016,28.90544]
[1779582959965,33.29,76666.16,0.0,-0.54825,0.00016,28.90544]
[1779582963156,33.29,76669.03,0.0,-0.54778,0.00016,28.91067]
[1779582968976,33.29,76669.28,0.0,-0.54774,0.00016,28.91117]
[1779582974011,33.3,76671.79,0.0,-0.54732,0.00016,28.91573]
[1779582979046,33.3,76672.82,0.0,-0.54715,0.00016,28.91763]
[1779582984082,33.3,76672.63,0.0,-0.54717,0.00016,28.91734]
[1779582987502,33.31,76670.27,0.0,-0.54755,0.00016,28.91314]
[1779582987687,33.31,76670.27,0.0,-0.54755,0.00016,28.91314]
[1779582988157,33.31,76669.28,0.0,-0.54771,0.00016,28.91138]
[1779582988311,33.31,76669.28,0.0,-0.54771,0.00016,28.91138]
[1779582988582,33.31,76669.28,0.0,-0.54771,0.00016,28.91138]
[1779582988671,33.31,76663.44,0.0,-0.54866,0.00016,28.90078]
[1779582989140,33.31,76658.25,0.0,-0.54951,0.00016,28.89122]
[1779582995213,33.31,76656.39,0.0,-0.54982,0.00016,28.88467]
[1779582995267,33.31,76656.39,0.0,-0.54982,0.00016,28.88467]
[1779582995553,33.31,76656.39,0.0,-0.54982,0.00016,28.88467]
[1779582996480,33.31,76667.55,0.0,-0.548,0.00016,28.90519]
[1779582997196,33.31,76662.3,0.0,-0.54885,0.00016,28.89562]
[1779582998252,33.31,76662.3,0.0,-0.54885,0.00016,28.89562]
[1779583004648,33.31,76662.67,0.0,-0.54879,0.00016,28.89631]
[1779583014315,33.31,76663.16,0.0,-0.54871,0.00016,28.89725]
[1779583019350,33.31,76662.96,0.0,-0.54874,0.00016,28.89689]
[1779583024411,33.31,76665.14,0.0,-0.54838,0.00016,28.90089]
[1779583030742,33.32,76666.91,0.0,-0.54809,0.00016,28.90414]
[1779583032442,33.32,76673.37,0.0,-0.54703,0.00016,28.91577]
[1779583033281,33.32,76673.37,0.0,-0.54703,0.00016,28.91577]
[1779583033299,33.32,76673.37,0.0,-0.54703,0.00016,28.91577]
[1779583033644,33.32,76673.37,0.0,-0.54703,0.00016,28.91577]
[1779583033673,33.32,76673.37,0.0,-0.54703,0.00016,28.91577]
[1779583033837,33.32,76673.37,0.0,-0.54703,0.00016,28.91577]
[1779583033937,33.32,76682.74,0.0,-0.54551,0.00016,28.93227]
[1779583034455,33.32,76682.74,0.0,-0.54551,0.00016,28.93227]
[1779583034464,33.32,76694.79,0.0,-0.54355,0.00016,28.95284]
[1779583039518,33.31,76695.48,0.0,-0.54344,0.00016,28.95397]
[1779583043344,33.3,76693.52,0.0,-0.54377,0.00016,28.95054]
[1779583043528,33.3,76690.45,0.0,-0.54427,0.00016,28.94532]
[1779583045823,33.3,76690.82,0.0,-0.54422,0.00016,28.94593]
[1779583045825,33.3,76690.02,0.0,-0.54435,0.00016,28.94455]
[1779583051584,33.29,76691.75,0.0,-0.54409,0.00016,28.94431]
[1779583056627,33.29,76694.84,0.0,-0.54359,0.00016,28.94945]
[1779583058460,33.29,76695.32,0.0,-0.54351,0.00016,28.95024]
[1779583058553,33.29,76695.32,0.0,-0.54351,0.00016,28.95024]
[1779583058641,33.29,76693.4,0.0,-0.54383,0.00016,28.94699]
[1779583063676,33.28,76691.72,0.0,-0.54411,0.00016,28.94406]
[1779583065985,33.28,76692.1,0.0,-0.54405,0.00016,28.94469]
[1779583066394,33.28,76692.91,0.0,-0.54392,0.00016,28.94605]
[1779583066697,33.28,76693.26,0.0,-0.54387,0.00016,28.94662]
[1779583070828,33.27,76696.72,0.0,-0.54331,0.00016,28.95239]
[1779583071016,33.27,76696.72,0.0,-0.54331,0.00016,28.95239]
[1779583071086,33.27,76697.01,0.0,-0.54327,0.00016,28.95286]
[1779583071852,33.27,76697.01,0.0,-0.54327,0.00016,28.95286]
[1779583073304,33.27,76702.42,0.0,-0.54238,0.00016,28.96183]
[1779583073746,33.27,76703.36,0.0,-0.54223,0.00016,28.96339]
[1779583078781,33.27,76702.74,0.0,-0.54233,0.00016,28.96236]
[1779583083375,33.27,76702.58,0.0,-0.54236,0.00016,28.96209]
[1779583083475,33.27,76702.58,0.0,-0.54236,0.00016,28.96208]
[1779583084503,33.27,76702.58,0.0,-0.54236,0.00016,28.96208]
[1779583088729,33.27,76702.59,0.0,-0.54235,0.00016,28.96213]
[1779583088852,33.27,76700.13,0.0,-0.54275,0.00016,28.95811]
[1779583093886,33.27,76695.2,0.0,-0.54356,0.00016,28.94981]
[1779583098921,33.26,76694.98,0.0,-0.54361,0.00016,28.94935]
[1779583103956,33.26,76695.35,0.0,-0.54356,0.00016,28.94989]
[1779583107924,33.25,76696.25,0.0,-0.54342,0.00016,28.95135]
[1779583115040,33.25,76700.45,0.0,-0.54274,0.00016,28.95524]
[1779583115349,33.25,76700.45,0.0,-0.54274,0.00016,28.95524]
[1779583123296,33.25,76701.76,0.0,-0.54253,0.00016,28.9574]
[1779583129138,33.25,76701.85,0.0,-0.54252,0.00016,28.95753]
[1779583132100,33.25,76701.59,0.0,-0.54256,0.00016,28.9571]
[1779583132177,33.25,76701.59,0.0,-0.54256,0.00016,28.9571]
[1779583132325,33.25,76701.59,0.0,-0.54256,0.00016,28.9571]
[1779583132413,33.25,76701.59,0.0,-0.54256,0.00016,28.95709]
[1779583133742,33.25,76701.59,0.0,-0.54256,0.00016,28.95709]
[1779583133826,33.25,76704.81,0.0,-0.54203,0.00016,28.96241]
[1779583138503,33.25,76705.27,0.0,-0.54196,0.00016,28.96315]
[1779583143674,33.25,76704.5,0.0,-0.54209,0.00016,28.96187]
[1779583148814,33.25,76703.67,0.0,-0.54222,0.00016,28.96049]
[1779583149517,33.25,76703.65,0.0,-0.54223,0.00016,28.96046]
[1779583152061,33.25,76703.58,0.0,-0.54224,0.00016,28.96034]
[1779583153132,33.25,76705.68,0.0,-0.5419,0.00016,28.96377]
[1779583160369,33.24,76703.78,0.0,-0.54221,0.00016,28.96064]
[1779583165404,33.24,76703.18,0.0,-0.54231,0.00016,28.95965]
[1779583169521,33.24,76703.05,0.0,-0.54233,0.00016,28.95943]
[1779583173488,33.24,76702.41,0.0,-0.54244,0.00016,28.95528]
[1779583173808,33.24,76702.41,0.0,-0.54244,0.00016,28.95528]
[1779583174407,33.24,76702.11,0.0,-0.54249,0.00016,28.95478]
[1779583174467,33.24,76701.57,0.0,-0.54258,0.00016,28.95389]
[1779583175474,33.24,76695.06,0.0,-0.54364,0.00016,28.94302]
[1779583180509,33.24,76695.31,0.0,-0.5436,0.00016,28.94343]
[1779583188565,33.23,76695.17,0.0,-0.54364,0.00016,28.94307]
[1779583190410,33.23,76695.3,0.0,-0.54362,0.00016,28.94327]
[1779583199031,33.23,76695.3,0.0,-0.54363,0.00016,28.94326]
[1779583199132,33.22,76695.52,0.0,-0.54361,0.00016,28.9435]
[1779583204677,33.21,76696.4,0.0,-0.54347,0.00016,28.94489]
[1779583209712,33.21,76696.38,0.0,-0.54349,0.00016,28.94478]
[1779583210955,33.21,76696.38,0.0,-0.54349,0.00016,28.94478]
[1779583211730,33.21,76707.3,0.0,-0.5417,0.00016,28.96284]
[1779583213102,33.21,76707.3,0.0,-0.5417,0.00016,28.96284]
[1779583214105,33.21,76708.65,0.0,-0.54148,0.00016,28.96503]
[1779583214203,33.21,76709.57,0.0,-0.54133,0.00016,28.96653]
[1779583217225,33.21,76710.54,0.0,-0.54117,0.00016,28.96811]
[1779583217427,33.21,76710.9,0.0,-0.54111,0.00016,28.9687]
[1779583218080,33.21,76710.9,0.0,-0.54111,0.00016,28.9687]
[1779583218144,33.21,76710.9,0.0,-0.54111,0.00016,28.9687]
[1779583218174,33.21,76720.03,0.0,-0.53961,0.00016,28.98321]
[1779583218485,33.21,76720.03,0.0,-0.53961,0.00016,28.98321]
[1779583218693,33.21,76720.03,0.0,-0.53961,0.00016,28.98321]
[1779583218780,33.21,76727.65,0.0,-0.53837,0.00016,28.99501]
[1779583220298,33.21,76731.04,0.0,-0.53781,0.00016,29.00017]
[1779583221904,33.21,76731.22,0.0,-0.53778,0.00016,29.00045]
[1779583224396,33.21,76735.19,0.0,-0.53713,0.00016,29.00642]
[1779583224474,33.21,76735.19,0.0,-0.53713,0.00016,29.00642]
[1779583227457,33.21,76730.39,0.0,-0.53791,0.00016,28.9992]
[1779583227462,33.21,76730.39,0.0,-0.53791,0.00016,28.9992]
[1779583231155,33.21,76733.21,0.0,-0.53745,0.00016,29.00346]
[1779583231332,33.21,76733.08,0.0,-0.53748,0.00016,29.00018]
[1779583232946,33.21,76731.35,0.0,-0.53776,0.00016,28.99758]
[1779583238921,33.21,76728.53,0.0,-0.53822,0.00016,28.99331]
[1779583239821,33.21,76728.53,0.0,-0.53822,0.00016,28.99331]
[1779583245971,33.21,76729.13,0.0,-0.53812,0.00016,28.99425]
[1779583249161,33.21,76729.13,0.0,-0.53812,0.00016,28.99425]
[1779583249711,33.22,76728.98,0.0,-0.53814,0.00016,28.99403]
[1779583250009,33.22,76720.95,0.0,-0.53946,0.00016,28.98165]
[1779583252019,33.22,76714.15,0.0,-0.54057,0.00016,28.97093]
[1779583257056,33.22,76714.58,0.0,-0.54049,0.00016,28.97166]
[1779583259230,33.22,76714.58,0.0,-0.54049,0.00016,28.97166]
[1779583259621,33.22,76714.58,0.0,-0.54049,0.00016,28.97168]
[1779583262466,33.22,76718.76,0.0,-0.5398,0.00016,28.97832]
[1779583262480,33.22,76718.76,0.0,-0.5398,0.00016,28.97832]
[1779583266469,33.23,76718.87,0.0,-0.53978,0.00016,28.97851]
[1779583272161,33.23,76718.21,0.0,-0.53988,0.00016,28.97751]
[1779583275577,33.23,76718.68,0.0,-0.5398,0.00016,28.97827]
[1779583275599,33.23,76718.68,0.0,-0.5398,0.00016,28.97827]
[1779583275613,33.23,76718.68,0.0,-0.5398,0.00016,28.97827]
[1779583275689,33.23,76718.68,0.0,-0.5398,0.00016,28.97827]
[1779583276242,33.23,76707.66,0.0,-0.54161,0.00016,28.96067]
[1779583277196,33.23,76700.96,0.0,-0.5427,0.00016,28.94968]
[1779583278799,33.23,76700.76,0.0,-0.54273,0.00016,28.94936]
[1779583284245,33.23,76701.98,0.0,-0.54253,0.00016,28.95138]
[1779583286550,33.23,76699.05,0.0,-0.54301,0.00016,28.94652]
[1779583287587,33.23,76698.34,0.0,-0.54313,0.00016,28.94533]
[1779583290713,33.23,76698.06,0.0,-0.54317,0.00016,28.94487]
[1779583290726,33.23,76698.06,0.0,-0.54317,0.00016,28.94487]
[1779583293465,33.23,76698.1,0.0,-0.54317,0.00016,28.94184]
[1779583306400,33.23,76697.58,0.0,-0.54327,0.00016,28.94088]
[1779583311436,33.22,76693.22,0.0,-0.54399,0.00016,28.93345]
[1779583319967,33.22,76692.84,0.0,-0.54406,0.00016,28.93279]
[1779583321646,33.21,76692.84,0.0,-0.54407,0.00016,28.93266]
[1779583321765,33.21,76692.84,0.0,-0.54407,0.00016,28.93266]
[1779583322158,33.21,76692.84,0.0,-0.54407,0.00016,28.93266]
[1779583322274,33.21,76692.84,0.0,-0.54407,0.00016,28.93266]
[1779583322273,33.21,76692.84,0.0,-0.54407,0.00016,28.93265]
[1779583322657,33.21,76692.84,0.0,-0.54407,0.00016,28.93265]
[1779583322739,33.21,76676.84,0.0,-0.54669,0.00016,28.90486]
[1779583323525,33.21,76670.18,0.0,-0.54778,0.00016,28.89292]
[1779583324532,33.21,76669.05,0.0,-0.54796,0.00016,28.89089]
[1779583325656,33.21,76669.05,0.0,-0.54796,0.00016,28.89089]
[1779583326402,33.21,76670.04,0.0,-0.5478,0.00016,28.89268]
[1779583326565,33.21,76670.04,0.0,-0.5478,0.00016,28.89268]
[1779583326627,33.21,76678.86,0.0,-0.54636,0.00016,28.90846]
[1779583327661,33.21,76678.86,0.0,-0.54636,0.00016,28.90846]
[1779583330804,33.21,76683.86,0.0,-0.54554,0.00016,28.91722]
[1779583331408,33.21,76683.86,0.0,-0.54554,0.00016,28.91721]
[1779583331808,33.21,76683.86,0.0,-0.54554,0.00016,28.91721]
[1779583331823,33.21,76674.85,0.0,-0.54702,0.00016,28.9013]
[1779583332543,33.21,76674.85,0.0,-0.54702,0.00016,28.9013]
[1779583334584,33.21,76673.13,0.0,-0.5473,0.00016,28.89822]
[1779583336356,33.21,76674.67,0.0,-0.54705,0.00016,28.90098]
[1779583341728,33.21,76673.61,0.0,-0.54722,0.00016,28.89908]
[1779583350716,33.21,76675.66,0.0,-0.54688,0.00016,28.9028]
[1779583355751,33.21,76681.95,0.0,-0.54585,0.00016,28.91084]
[1779583361282,33.22,76683.13,0.0,-0.54566,0.00016,28.91294]
[1779583366829,33.21,76685.15,0.0,-0.54533,0.00016,28.9164]
[1779583369643,33.21,76685.21,0.0,-0.54533,0.00016,28.91649]
[1779583369744,33.21,76685.21,0.0,-0.54533,0.00016,28.91647]
[1779583374885,33.21,76688.33,0.0,-0.54482,0.00016,28.92181]
[1779583379920,33.2,76686.56,0.0,-0.54512,0.00016,28.91869]
[1779583384955,33.2,76686.86,0.0,-0.54508,0.00016,28.91914]
[1779583389990,33.19,76689.74,0.0,-0.54462,0.00016,28.92403]
[1779583395026,33.19,76689.45,0.0,-0.54467,0.00016,28.92346]
[1779583396294,33.19,76689.45,0.0,-0.54467,0.00016,28.92346]
[1779583396369,33.19,76689.67,0.0,-0.54464,0.00016,28.92382]
[1779583396498,33.19,76689.67,0.0,-0.54464,0.00016,28.92382]
[1779583396842,33.19,76689.67,0.0,-0.54464,0.00016,28.92382]
[1779583397040,33.18,76694.97,0.0,-0.54377,0.00016,28.93284]
[1779583397795,33.18,76694.97,0.0,-0.54377,0.00016,28.93284]
[1779583400289,33.18,76697.05,0.0,-0.54343,0.00016,28.93633]
[1779583402488,33.18,76696.93,0.0,-0.54346,0.00016,28.93611]
[1779583403082,33.18,76691.19,0.0,-0.5444,0.00016,28.92637]
[1779583408118,33.18,76687.31,0.0,-0.54504,0.00016,28.91963]
[1779583411728,33.17,76683.63,0.0,-0.54565,0.00016,28.91011]
[1779583412354,33.17,76680.98,0.0,-0.54609,0.00016,28.90545]
[1779583412885,33.17,76680.98,0.0,-0.54609,0.00016,28.90545]
[1779583416594,33.17,76679.41,0.0,-0.54635,0.00016,28.90264]
[1779583420657,33.17,76676.22,0.0,-0.54687,0.00016,28.897]
[1779583427251,33.17,76678.92,0.0,-0.54643,0.00016,28.90176]
[1779583434300,33.17,76679.3,0.0,-0.54638,0.00016,28.90239]
[1779583439938,33.17,76677.3,0.0,-0.54671,0.00016,28.89881]
[1779583442208,33.17,76671.76,0.0,-0.54761,0.00016,28.88888]
[1779583448402,33.17,76670.76,0.0,-0.54777,0.00016,28.88711]
[1779583453437,33.17,76671.04,0.0,-0.54772,0.00016,28.88765]
[1779583460488,33.17,76670.42,0.0,-0.54782,0.00016,28.88659]
[1779583464062,33.17,76669.55,0.0,-0.54796,0.00016,28.88503]
[1779583474586,33.18,76669.81,0.0,-0.54791,0.00016,28.88251]
[1779583476093,33.18,76669.81,0.0,-0.54791,0.00016,28.88251]
[1779583481635,33.18,76666.49,0.0,-0.54845,0.00016,28.87653]
[1779583489691,33.19,76662.65,0.0,-0.54907,0.00016,28.86953]
[1779583490598,33.19,76662.65,0.0,-0.54907,0.00016,28.86953]
[1779583492755,33.19,76660.65,0.0,-0.54939,0.00016,28.86584]
[1779583498754,33.19,76658.83,0.0,-0.54969,0.00016,28.86248]
[1779583503789,33.19,76658.68,0.0,-0.54971,0.00016,28.86221]
[1779583505921,33.19,76656.57,0.0,-0.55006,0.00016,28.85826]
[1779583505972,33.19,76656.57,0.0,-0.55006,0.00016,28.85826]
[1779583506112,33.19,76656.57,0.0,-0.55006,0.00016,28.85826]
[1779583506810,33.19,76648.66,0.0,-0.55135,0.00016,28.84327]
[1779583511711,33.19,76646.8,0.0,-0.55165,0.00016,28.83972]
[1779583513079,33.19,76646.75,0.0,-0.55166,0.00016,28.83963]
[1779583519902,33.2,76647.97,0.0,-0.55146,0.00016,28.84202]
[1779583521916,33.2,76654.76,0.0,-0.55034,0.00016,28.85494]
[1779583523550,33.2,76654.76,0.0,-0.55034,0.00016,28.85494]
[1779583528965,33.2,76659.67,0.0,-0.54954,0.00016,28.86414]
[1779583532564,33.2,76659.86,0.0,-0.54951,0.00016,28.86449]
[1779583532627,33.2,76660.29,0.0,-0.54945,0.00016,28.8622]
[1779583538030,33.2,76666.44,0.0,-0.54844,0.00016,28.87356]
[1779583540751,33.2,76666.56,0.0,-0.54842,0.00016,28.87379]
[1779583544258,33.2,76667.59,0.0,-0.54825,0.00016,28.87569]
[1779583545455,33.2,76669.68,0.0,-0.5479,0.00016,28.8795]
[1779583547094,33.2,76682.95,0.0,-0.54573,0.00016,28.90315]
[1779583552129,33.21,76683.21,0.0,-0.54568,0.00016,28.90368]
[1779583557516,33.21,76683.6,0.0,-0.54561,0.00016,28.90442]
[1779583557690,33.21,76684.73,0.0,-0.54542,0.00016,28.9064]
[1779583557729,33.21,76684.73,0.0,-0.54542,0.00016,28.9064]
[1779583557738,33.21,76684.73,0.0,-0.54542,0.00016,28.9064]
[1779583557798,33.21,76684.73,0.0,-0.54542,0.00016,28.9064]
[1779583558219,33.21,76684.73,0.0,-0.54542,0.00016,28.9064]
[1779583558291,33.21,76689.72,0.0,-0.5446,0.00016,28.91503]
[1779583558967,33.21,76689.72,0.0,-0.5446,0.00016,28.91503]
[1779583558987,33.21,76689.72,0.0,-0.5446,0.00016,28.91503]
[1779583559259,33.21,76689.72,0.0,-0.5446,0.00016,28.91503]
[1779583559284,33.21,76700.49,0.0,-0.54284,0.00016,28.93322]
[1779583560185,33.22,76706.33,0.0,-0.54188,0.00016,28.94286]
[1779583560803,33.22,76706.33,0.0,-0.54188,0.00016,28.94286]
[1779583560930,33.22,76706.33,0.0,-0.54188,0.00016,28.94286]
[1779583561193,33.22,76697.3,0.0,-0.54336,0.00016,28.92792]
[1779583562200,33.22,76690.92,0.0,-0.5444,0.00016,28.91712]
[1779583567237,33.22,76688.07,0.0,-0.54486,0.00016,28.91226]
[1779583571102,33.22,76686.7,0.0,-0.54509,0.00016,28.90991]
[1779583571263,33.22,76686.47,0.0,-0.54513,0.00016,28.9095]
[1779583576301,33.21,76688.83,0.0,-0.54475,0.00016,28.9135]
[1779583581336,33.21,76686.48,0.0,-0.54514,0.00016,28.90938]
[1779583582656,33.21,76686.45,0.0,-0.54515,0.00016,28.90932]
[1779583583350,33.21,76691.64,0.0,-0.5443,0.00016,28.91822]
[1779583584509,33.21,76691.64,0.0,-0.5443,0.00016,28.91822]
[1779583585610,33.21,76694.36,0.0,-0.54385,0.00016,28.92283]
[1779583585623,33.21,76694.36,0.0,-0.54385,0.00016,28.92283]
[1779583586374,33.21,76691.69,0.0,-0.54429,0.00016,28.91828]
[1779583591409,33.21,76687.66,0.0,-0.54496,0.00016,28.90831]
[1779583592214,33.21,76687.66,0.0,-0.54496,0.00016,28.90831]
[1779583592416,33.21,76688.27,0.0,-0.54486,0.00016,28.90936]
[1779583593822,33.21,76692.18,0.0,-0.54421,0.00016,28.91606]
[1779583595566,33.21,76696.56,0.0,-0.5435,0.00016,28.92348]
[1779583595625,33.21,76696.56,0.0,-0.5435,0.00016,28.92348]
[1779583597452,33.21,76703.11,0.0,-0.54242,0.00016,28.93439]
[1779583597748,33.21,76703.11,0.0,-0.54242,0.00016,28.93439]
[1779583603494,33.21,76704.7,0.0,-0.54215,0.00016,28.93708]
[1779583608233,33.21,76704.7,0.0,-0.54215,0.00016,28.93708]
[1779583612075,33.22,76704.32,0.0,-0.54221,0.00016,28.93653]
[1779583617364,33.22,76704.37,0.0,-0.5422,0.00016,28.93659]
[1779583624375,33.22,76707.26,0.0,-0.54173,0.00016,28.9413]
[1779583624643,33.22,76708.85,0.0,-0.54147,0.00016,28.94388]
[1779583624928,33.22,76708.85,0.0,-0.54147,0.00016,28.94388]
[1779583625650,33.22,76714.77,0.0,-0.5405,0.00016,28.95341]
[1779583628840,33.22,76712.21,0.0,-0.54092,0.00016,28.94934]
[1779583629883,33.22,76715.83,0.0,-0.54032,0.00016,28.95513]
[1779583635724,33.23,76713.91,0.0,-0.54063,0.00016,28.95213]
[1779583640292,33.23,76713.42,0.0,-0.5407,0.00016,28.95137]
[1779583643982,33.23,76718.43,0.0,-0.53988,0.00016,28.95935]
[1779583650829,33.24,76723.19,0.0,-0.53909,0.00016,28.96685]
[1779583656794,33.24,76724.14,0.0,-0.53894,0.00016,28.96525]
[1779583657154,33.24,76724.14,0.0,-0.53894,0.00016,28.96525]
[1779583657597,33.24,76724.14,0.0,-0.53894,0.00016,28.96525]
[1779583659731,33.24,76720.95,0.0,-0.53946,0.00016,28.96032]
[1779583659850,33.24,76720.95,0.0,-0.53946,0.00016,28.96032]
[1779583666941,33.24,76720.35,0.0,-0.53955,0.00016,28.95942]
[1779583670292,33.24,76723.05,0.0,-0.53911,0.00016,28.96364]
[1779583670348,33.24,76723.05,0.0,-0.53911,0.00016,28.96364]
[1779583670625,33.24,76723.05,0.0,-0.53911,0.00016,28.96364]
[1779583670662,33.24,76723.05,0.0,-0.53911,0.00016,28.96364]
[1779583670681,33.24,76723.05,0.0,-0.53911,0.00016,28.96364]
[1779583671431,33.24,76723.19,0.0,-0.53908,0.00016,28.96386]
[1779583671738,33.24,76723.19,0.0,-0.53908,0.00016,28.96386]
[1779583671752,33.24,76723.19,0.0,-0.53908,0.00016,28.96386]
[1779583671453,33.25,76767.11,0.0,-0.53189,0.00016,29.02721]
[1779583671931,33.25,76767.11,0.0,-0.53189,0.00016,29.02721]
[1779583671997,33.25,76767.11,0.0,-0.53189,0.00016,29.02721]
[1779583672000,33.25,76767.11,0.0,-0.53189,0.00016,29.02721]
[1779583672064,33.25,76767.11,0.0,-0.53189,0.00016,29.02721]
[1779583672102,33.25,76767.11,0.0,-0.53189,0.00016,29.02721]
[1779583672707,33.25,76767.11,0.0,-0.53189,0.00016,29.02721]
[1779583672727,33.25,76817.51,0.0,-0.52363,0.00016,29.0883]
[1779583672805,33.25,76817.51,0.0,-0.52363,0.00016,29.0883]
[1779583673461,33.25,76817.51,0.0,-0.52363,0.00016,29.0883]
[1779583673744,33.25,76817.51,0.0,-0.52363,0.00016,29.0883]
[1779583673517,33.25,76827.95,0.0,-0.52191,0.00016,29.0994]
[1779583673894,33.25,76827.95,0.0,-0.52191,0.00016,29.0994]
[1779583674656,33.25,76827.95,0.0,-0.52191,0.00016,29.0994]
[1779583674674,33.25,76828.21,0.0,-0.52186,0.00016,29.0997]
[1779583675796,33.25,76828.21,0.0,-0.52186,0.00016,29.0997]
[1779583676673,33.25,76825.32,0.0,-0.52234,0.00016,29.09668]
[1779583676868,33.25,76825.32,0.0,-0.52234,0.00016,29.09668]
[1779583677027,33.26,76814.69,0.0,-0.52407,0.00016,29.0853]
[1779583678903,33.27,76815.83,0.0,-0.52388,0.00016,29.08656]
[1779583678931,33.27,76815.83,0.0,-0.52388,0.00016,29.08656]
[1779583679035,33.27,76815.83,0.0,-0.52388,0.00016,29.08656]
[1779583680080,33.27,76820.05,0.0,-0.52319,0.00016,29.09114]
[1779583680465,33.27,76823.83,0.0,-0.52257,0.00016,29.09517]
[1779583681098,33.27,76823.83,0.0,-0.52257,0.00016,29.09517]
[1779583681435,33.27,76823.83,0.0,-0.52257,0.00016,29.09517]
[1779583681579,33.27,76823.83,0.0,-0.52257,0.00016,29.09517]
[1779583681667,33.27,76823.83,0.0,-0.52257,0.00016,29.09517]
[1779583681744,33.27,76823.83,0.0,-0.52257,0.00016,29.09517]
[1779583681733,33.27,76821.73,0.0,-0.52291,0.00016,29.09294]
[1779583681844,33.27,76821.73,0.0,-0.52291,0.00016,29.09294]
[1779583682087,33.27,76807.74,0.0,-0.5252,0.00016,29.07754]
[1779583683632,33.27,76807.74,0.0,-0.5252,0.00016,29.07754]
[1779583683728,33.27,76799.0,0.0,-0.52664,0.00016,29.06744]
[1779583689768,33.27,76797.67,0.0,-0.52685,0.00016,29.06589]
[1779583690289,33.27,76799.56,0.0,-0.52654,0.00016,29.06812]
[1779583690304,33.27,76799.56,0.0,-0.52654,0.00016,29.06812]
[1779583690337,33.27,76799.56,0.0,-0.52654,0.00016,29.06812]
[1779583692411,33.27,76806.03,0.0,-0.52548,0.00016,29.07563]
[1779583694431,33.27,76804.75,0.0,-0.52569,0.00016,29.07416]
[1779583694431,33.27,76804.75,0.0,-0.52569,0.00016,29.07416]
[1779583698927,33.28,76800.4,0.0,-0.5264,0.00016,29.06913]
[1779583699168,33.28,76800.4,0.0,-0.5264,0.00016,29.06913]
[1779583699286,33.28,76800.4,0.0,-0.5264,0.00016,29.06913]
[1779583699340,33.28,76800.4,0.0,-0.5264,0.00016,29.06913]
[1779583699771,33.28,76818.22,0.0,-0.52348,0.00016,29.08922]
[1779583700291,33.28,76818.22,0.0,-0.52348,0.00016,29.08922]
[1779583700716,33.28,76818.22,0.0,-0.52348,0.00016,29.08922]
[1779583700761,33.28,76821.94,0.0,-0.52287,0.00016,29.09321]
[1779583702700,33.28,76821.88,0.0,-0.52288,0.00016,29.09315]
[1779583705784,33.28,76821.94,0.0,-0.52286,0.00016,29.09322]
[1779583707141,33.28,76823.5,0.0,-0.52261,0.00016,29.09488]
[1779583707170,33.28,76823.5,0.0,-0.52261,0.00016,29.09488]
[1779583707270,33.28,76828.57,0.0,-0.52178,0.00016,29.10019]
[1779583708561,33.28,76828.57,0.0,-0.52178,0.00016,29.10019]
[1779583708572,33.28,76828.57,0.0,-0.52178,0.00016,29.10019]
[1779583708601,33.28,76832.29,0.0,-0.52117,0.00016,29.10399]
[1779583709284,33.28,76824.97,0.0,-0.52237,0.00016,29.09643]
[1779583713243,33.28,76824.92,0.0,-0.52238,0.00016,29.09331]
[1779583715574,33.28,76825.16,0.0,-0.52234,0.00016,29.09357]
[1779583720291,33.29,76830.73,0.0,-0.52142,0.00016,29.09936]
[1779583724770,33.29,76829.75,0.0,-0.52158,0.00016,29.09836]
[1779583725021,33.29,76829.75,0.0,-0.52158,0.00016,29.09836]
[1779583725396,33.29,76821.74,0.0,-0.52289,0.00016,29.08998]
[1779583726403,33.29,76815.02,0.0,-0.52399,0.00016,29.08272]
[1779583728164,33.29,76814.47,0.0,-0.52408,0.00016,29.08212]
[1779583731671,33.29,76814.76,0.0,-0.52403,0.00016,29.08244]
[1779583731699,33.29,76814.76,0.0,-0.52403,0.00016,29.08244]
[1779583732445,33.29,76807.91,0.0,-0.52515,0.00016,29.0748]
[1779583733204,33.29,76807.91,0.0,-0.52515,0.00016,29.0748]
[1779583733221,33.29,76807.91,0.0,-0.52515,0.00016,29.0748]
[1779583740261,33.3,76805.79,0.0,-0.52549,0.00016,29.07241]
[1779583744567,33.3,76805.83,0.0,-0.52548,0.00016,29.07247]
[1779583744792,33.3,76805.83,0.0,-0.52548,0.00016,29.07247]
[1779583744989,33.3,76805.81,0.0,-0.52549,0.00016,29.07245]
[1779583745543,33.3,76805.81,0.0,-0.52549,0.00016,29.07245]
[1779583745645,33.3,76798.92,0.0,-0.52661,0.00016,29.06445]
[1779583748562,33.3,76792.93,0.0,-0.52759,0.00016,29.05733]
[1779583749569,33.3,76784.22,0.0,-0.52902,0.00016,29.04664]
[1779583754604,33.3,76782.23,0.0,-0.52934,0.00016,29.04415]
[1779583756841,33.3,76783.23,0.0,-0.52918,0.00016,29.04541]
[1779583757418,33.3,76783.66,0.0,-0.52911,0.00016,29.04594]
[1779583757693,33.3,76783.66,0.0,-0.52911,0.00016,29.04594]
[1779583758460,33.3,76787.65,0.0,-0.52846,0.00016,29.0509]
[1779583763667,33.3,76783.09,0.0,-0.5292,0.00016,29.04522]
[1779583764672,33.3,76783.09,0.0,-0.5292,0.00016,29.04522]
[1779583764677,33.3,76783.09,0.0,-0.5292,0.00016,29.04522]
[1779583767172,33.3,76780.06,0.0,-0.5297,0.00016,29.0414]
[1779583773737,33.3,76777.13,0.0,-0.53018,0.00016,29.03459]
[1779583774954,33.3,76777.03,0.0,-0.5302,0.00016,29.03446]
[1779583775751,33.3,76777.17,0.0,-0.53018,0.00016,29.03464]
[1779583782800,33.3,76777.29,0.0,-0.53016,0.00016,29.03481]
[1779583787836,33.3,76777.18,0.0,-0.53017,0.00016,29.03467]
[1779583793877,33.3,76777.29,0.0,-0.53015,0.00016,29.03481]
[1779583800852,33.3,76777.29,0.0,-0.53015,0.00016,29.03481]
[1779583800872,33.3,76777.29,0.0,-0.53015,0.00016,29.03481]
[1779583801033,33.3,76777.29,0.0,-0.53015,0.00016,29.03481]
[1779583801167,33.3,76777.29,0.0,-0.53015,0.00016,29.03481]
[1779583801208,33.3,76778.01,0.0,-0.53004,0.00016,29.03574]
[1779583802486,33.3,76778.01,0.0,-0.53004,0.00016,29.03574]
[1779583802770,33.3,76778.01,0.0,-0.53004,0.00016,29.03574]
[1779583802940,33.3,76766.71,0.0,-0.53188,0.00016,29.02098]
[1779583804954,33.3,76761.03,0.0,-0.53281,0.00016,29.01333]
[1779583806690,33.3,76761.03,0.0,-0.53281,0.00016,29.01333]
[1779583806791,33.3,76760.98,0.0,-0.53282,0.00016,29.01326]
[1779583809406,33.31,76761.39,0.0,-0.53275,0.00016,29.01382]
[1779583814026,33.31,76758.81,0.0,-0.53317,0.00016,29.01035]
[1779583815551,33.31,76758.7,0.0,-0.53319,0.00016,29.0102]
[1779583816771,33.31,76757.31,0.0,-0.53341,0.00016,29.00831]
[1779583816831,33.31,76751.64,0.0,-0.53434,0.00016,29.00042]
[1779583818804,33.31,76748.58,0.0,-0.53484,0.00016,28.9961]
[1779583824097,33.32,76747.77,0.0,-0.53496,0.00016,28.99498]
[1779583829132,33.32,76744.61,0.0,-0.53547,0.00016,28.99049]
[1779583831966,33.32,76742.03,0.0,-0.5359,0.00016,28.98368]
[1779583837189,33.33,76741.68,0.0,-0.53595,0.00016,28.9832]
[1779583845990,33.33,76741.68,0.0,-0.53595,0.00016,28.9832]
[1779583846932,33.33,76741.68,0.0,-0.53595,0.00016,28.9832]
[1779583847119,33.33,76741.03,0.0,-0.53606,0.00016,28.98228]
[1779583847343,33.33,76741.03,0.0,-0.53606,0.00016,28.98228]
[1779583847431,33.33,76732.54,0.0,-0.53744,0.00016,28.96974]
[1779583848234,33.33,76732.54,0.0,-0.53744,0.00016,28.96974]
[1779583850288,33.33,76729.22,0.0,-0.53799,0.00016,28.96474]
[1779583851205,33.33,76728.76,0.0,-0.53806,0.00016,28.96405]
[1779583856322,33.33,76727.14,0.0,-0.53832,0.00016,28.96161]
[1779583861388,33.33,76727.14,0.0,-0.53832,0.00016,28.96161]
[1779583861391,33.33,76727.14,0.0,-0.53832,0.00016,28.96161]
[1779583861437,33.33,76727.14,0.0,-0.53832,0.00016,28.96161]
[1779583862273,33.33,76727.14,0.0,-0.53832,0.00016,28.96163]
[1779583862417,33.33,76727.14,0.0,-0.53832,0.00016,28.96163]
[1779583863094,33.33,76730.9,0.0,-0.5377,0.00016,28.96733]
[1779583863378,33.33,76725.46,0.0,-0.53859,0.00016,28.95907]
[1779583865477,33.33,76723.46,0.0,-0.53892,0.00016,28.956]
[1779583871434,33.34,76721.75,0.0,-0.53919,0.00016,28.9534]
[1779583876469,33.34,76720.5,0.0,-0.53939,0.00016,28.95149]
[1779583880543,33.34,76720.38,0.0,-0.53941,0.00016,28.95133]
[1779583887720,33.35,76715.22,0.0,-0.54024,0.00016,28.94327]
[1779583887821,33.35,76715.22,0.0,-0.54024,0.00016,28.94331]
[1779583889556,33.35,76715.22,0.0,-0.54024,0.00016,28.94331]
[1779583889593,33.35,76715.22,0.0,-0.54024,0.00016,28.94331]
[1779583889657,33.35,76714.49,0.0,-0.54036,0.00016,28.94217]
[1779583895606,33.35,76713.92,0.0,-0.54045,0.00016,28.93823]
[1779583901645,33.36,76713.88,0.0,-0.54045,0.00016,28.93822]
[1779583907688,33.36,76713.9,0.0,-0.54044,0.00016,28.9383]
[1779583912724,33.37,76715.63,0.0,-0.54015,0.00016,28.94107]
[1779583918766,33.37,76714.85,0.0,-0.54027,0.00016,28.93988]
[1779583921474,33.37,76714.74,0.0,-0.54029,0.00016,28.93971]
[1779583921499,33.37,76714.74,0.0,-0.54029,0.00016,28.93971]
[1779583922095,33.37,76714.74,0.0,-0.54029,0.00016,28.93971]
[1779583921837,33.37,76729.94,0.0,-0.53781,0.00016,28.96318]
[1779583922133,33.37,76729.94,0.0,-0.53781,0.00016,28.96318]
[1779583922235,33.37,76729.94,0.0,-0.53781,0.00016,28.96318]
[1779583922244,33.37,76729.94,0.0,-0.53781,0.00016,28.96318]
[1779583922264,33.37,76729.94,0.0,-0.53781,0.00016,28.96318]
[1779583922493,33.37,76729.94,0.0,-0.53781,0.00016,28.96318]
[1779583922899,33.37,76738.92,0.0,-0.53634,0.00016,28.97653]
[1779583923900,33.37,76738.92,0.0,-0.53634,0.00016,28.97653]
[1779583924543,33.37,76740.83,0.0,-0.53603,0.00016,28.97932]
[1779583924901,33.37,76740.83,0.0,-0.53603,0.00016,28.97932]
[1779583927679,33.37,76742.04,0.0,-0.53583,0.00016,28.98108]
[1779583930964,33.37,76746.54,0.0,-0.5351,0.00016,28.98756]
[1779583931185,33.37,76746.76,0.0,-0.53506,0.00016,28.98788]
[1779583931532,33.37,76746.76,0.0,-0.53506,0.00016,28.98788]
[1779583934282,33.37,76742.73,0.0,-0.53572,0.00016,28.9821]
[1779583939418,33.37,76740.83,0.0,-0.53603,0.00016,28.97933]
[1779583939487,33.37,76740.83,0.0,-0.53603,0.00016,28.97933]
[1779583940286,33.37,76737.47,0.0,-0.53658,0.00016,28.97437]
[1779583941764,33.37,76734.85,0.0,-0.53701,0.00016,28.97049]
[1779583947994,33.36,76730.58,0.0,-0.53772,0.00016,28.96404]
[1779583950286,33.36,76730.61,0.0,-0.53772,0.00016,28.96407]
[1779583958065,33.35,76726.32,0.0,-0.53843,0.00016,28.95441]
[1779583964107,33.35,76726.4,0.0,-0.53843,0.00016,28.95449]
[1779583969142,33.35,76726.24,0.0,-0.53846,0.00016,28.95421]
[1779583976191,33.34,76726.26,0.0,-0.53846,0.00016,28.9542]
[1779583981226,33.34,76725.7,0.0,-0.53856,0.00016,28.95331]
[1779583986041,33.34,76725.51,0.0,-0.53859,0.00016,28.95301]
[1779583986062,33.34,76725.51,0.0,-0.53859,0.00016,28.95301]
[1779583986992,33.34,76725.1,0.0,-0.53866,0.00016,28.95236]
[1779583992303,33.33,76719.76,0.0,-0.53953,0.00016,28.94408]
[1779583996797,33.33,76719.49,0.0,-0.53958,0.00016,28.94365]
[1779583996826,33.33,76719.49,0.0,-0.53958,0.00016,28.94365]
[1779583996892,33.33,76719.49,0.0,-0.53958,0.00016,28.94364]
[1779583998345,33.33,76713.45,0.0,-0.54057,0.00016,28.93412]
[1779584004051,33.33,76713.38,0.0,-0.54058,0.00016,28.934]
[1779584004072,33.33,76713.38,0.0,-0.54058,0.00016,28.934]
[1779584004153,33.33,76713.24,0.0,-0.5406,0.00016,28.93377]
[1779584005394,33.33,76722.24,0.0,-0.53913,0.00016,28.94789]
[1779584007121,33.33,76722.24,0.0,-0.53913,0.00016,28.94789]
[1779584008415,33.33,76728.71,0.0,-0.53808,0.00016,28.95779]
[1779584010286,33.33,76728.98,0.0,-0.53804,0.00016,28.95819]
[1779584012378,33.33,76729.0,0.0,-0.53804,0.00016,28.95512]
[1779584013154,33.33,76729.0,0.0,-0.53804,0.00016,28.95512]
[1779584013161,33.33,76729.0,0.0,-0.53804,0.00016,28.95512]
[1779584014457,33.32,76722.47,0.0,-0.53911,0.00016,28.9451]
[1779584020286,33.32,76721.69,0.0,-0.53924,0.00016,28.94387]
[1779584026541,33.32,76721.45,0.0,-0.53929,0.00016,28.94346]
[1779584032585,33.32,76721.44,0.0,-0.53929,0.00016,28.94341]
[1779584036953,33.31,76721.66,0.0,-0.53926,0.00016,28.94374]
[1779584045676,33.31,76721.66,0.0,-0.53927,0.00016,28.94369]
[1779584049826,33.31,76721.64,0.0,-0.53927,0.00016,28.94365]
[1779584050289,33.31,76721.64,0.0,-0.53927,0.00016,28.94363]
[1779584051748,33.31,76725.7,0.0,-0.53861,0.00016,28.94989]
[1779584053993,33.31,76731.0,0.0,-0.53774,0.00016,28.95794]
[1779584059774,33.3,76734.39,0.0,-0.5372,0.00016,28.96296]
[1779584063692,33.3,76734.35,0.0,-0.53721,0.00016,28.96289]
[1779584065816,33.3,76728.34,0.0,-0.53819,0.00016,28.9538]
[1779584070284,33.29,76727.41,0.0,-0.53835,0.00016,28.95237]
[1779584072034,33.29,76727.41,0.0,-0.53835,0.00016,28.95236]
[1779584077907,33.29,76723.59,0.0,-0.53899,0.00016,28.94337]
[1779584084956,33.29,76723.82,0.0,-0.53895,0.00016,28.94369]
[1779584090999,33.28,76724.28,0.0,-0.53888,0.00016,28.94438]
[1779584092354,33.28,76724.28,0.0,-0.53888,0.00016,28.94438]
[1779584092413,33.28,76724.28,0.0,-0.53888,0.00016,28.94438]
[1779584095030,33.28,76734.56,0.0,-0.5372,0.00016,28.95995]
[1779584098555,33.28,76734.3,0.0,-0.53725,0.00016,28.95954]
[1779584099430,33.28,76730.93,0.0,-0.5378,0.00016,28.95447]
[1779584105100,33.28,76730.46,0.0,-0.53788,0.00016,28.95372]
[1779584109000,33.27,76730.23,0.0,-0.53792,0.00016,28.95335]
[1779584110284,33.27,76725.65,0.0,-0.53868,0.00016,28.94635]
[1779584119198,33.27,76725.74,0.0,-0.53867,0.00016,28.94645]
[1779584124209,33.27,76725.41,0.0,-0.53872,0.00016,28.94594]
[1779584124240,33.27,76725.41,0.0,-0.53872,0.00016,28.94594]
[1779584125240,33.27,76731.74,0.0,-0.53769,0.00016,28.95555]
[1779584127271,33.27,76734.42,0.0,-0.53725,0.00016,28.95956]
[1779584129558,33.26,76735.5,0.0,-0.53708,0.00016,28.96115]
[1779584134302,33.26,76740.97,0.0,-0.53619,0.00016,28.9661]
[1779584140345,33.25,76741.18,0.0,-0.53616,0.00016,28.96635]
[1779584145381,33.25,76738.32,0.0,-0.53664,0.00016,28.96211]
[1779584150416,33.25,76737.77,0.0,-0.53674,0.00016,28.96125]
[1779584158472,33.24,76738.3,0.0,-0.53666,0.00016,28.96197]
[1779584163507,33.23,76738.15,0.0,-0.53669,0.00016,28.96171]
[1779584168542,33.23,76740.77,0.0,-0.53627,0.00016,28.96553]
[1779584177503,33.23,76740.47,0.0,-0.53632,0.00016,28.96505]
[1779584183267,33.22,76745.32,0.0,-0.53554,0.00016,28.97203]
[1779584188682,33.21,76745.26,0.0,-0.53556,0.00016,28.97187]
[1779584193445,33.21,76745.18,0.0,-0.53557,0.00016,28.97174]
[1779584195814,33.2,76747.07,0.0,-0.53528,0.00016,28.97133]
[1779584196745,33.2,76747.85,0.0,-0.53515,0.00016,28.97244]
[1779584200284,33.2,76754.35,0.0,-0.53409,0.00016,28.98161]
[1779584200295,33.2,76754.35,0.0,-0.53409,0.00016,28.98161]
[1779584205940,33.19,76754.37,0.0,-0.5341,0.00016,28.98157]
[1779584206041,33.19,76754.37,0.0,-0.5341,0.00016,28.98154]
[1779584211845,33.18,76754.39,0.0,-0.53411,0.00016,28.98151]
[1779584219901,33.17,76754.58,0.0,-0.53409,0.00016,28.98168]
[1779584222331,33.17,76754.89,0.0,-0.53404,0.00016,28.9821]
[1779584222436,33.17,76754.86,0.0,-0.53405,0.00016,28.98205]
[1779584222871,33.17,76754.86,0.0,-0.53405,0.00016,28.98205]
[1779584223319,33.17,76754.86,0.0,-0.53405,0.00016,28.98205]
[1779584223380,33.16,76758.37,0.0,-0.53348,0.00016,28.98692]
[1779584223933,33.16,76770.86,0.0,-0.53142,0.00016,29.00383]
[1779584224470,33.16,76770.86,0.0,-0.53142,0.00016,29.00383]
[1779584225606,33.16,76774.98,0.0,-0.53075,0.00016,29.00923]
[1779584225719,33.16,76774.98,0.0,-0.53075,0.00016,29.00923]
[1779584225947,33.16,76768.94,0.0,-0.53174,0.00016,29.00125]
[1779584227702,33.16,76765.17,0.0,-0.53237,0.00016,28.99616]
[1779584232997,33.1,76767.64,0.0,-0.53204,0.00016,28.99905]
[1779584239038,33.09,76768.74,0.0,-0.53187,0.00016,29.00044]
[1779584245080,33.08,76768.42,0.0,-0.53194,0.00016,28.99994]
[1779584250115,33.07,76768.09,0.0,-0.532,0.00016,28.99943]
[1779584255150,33.06,76768.94,0.0,-0.53188,0.00016,28.99742]
[1779584255602,33.06,76768.94,0.0,-0.53188,0.00016,28.99742]
[1779584255937,33.06,76768.94,0.0,-0.53188,0.00016,28.99742]
[1779584262200,33.05,76768.89,0.0,-0.5319,0.00016,28.99726]
[1779584267235,33.05,76767.73,0.0,-0.5321,0.00017,28.99564]
[1779584272270,33.04,76767.57,0.0,-0.53214,0.00017,28.99537]
[1779584277308,33.03,76767.2,0.0,-0.53221,0.00017,28.99481]
[1779584281048,33.03,76767.16,0.0,-0.53222,0.00017,28.99474]
[1779584281147,33.03,76767.16,0.0,-0.53222,0.00017,28.99474]
[1779584281898,33.02,76764.21,0.0,-0.53271,0.00017,28.9907]
[1779584282341,33.02,76757.95,0.0,-0.53375,0.00017,28.98204]
[1779584287376,33.01,76754.14,0.0,-0.5344,0.00017,28.97656]
[1779584293057,33.01,76754.14,0.0,-0.5344,0.00017,28.97656]
[1779584293085,33.01,76754.14,0.0,-0.5344,0.00017,28.97656]
[1779584293418,33.0,76753.94,0.0,-0.53444,0.00017,28.97622]
[1779584296439,33.0,76747.97,0.0,-0.53543,0.00017,28.96764]
[1779584300091,33.0,76744.83,0.0,-0.53595,0.00017,28.96305]
[1779584300192,33.0,76745.11,0.0,-0.5359,0.00017,28.96345]
[1779584305502,32.99,76746.38,0.0,-0.5357,0.00017,28.96527]
[1779584310537,32.99,76744.3,0.0,-0.53605,0.00017,28.96219]
[1779584311591,32.99,76744.3,0.0,-0.53605,0.00017,28.96219]
[1779584312205,32.99,76744.3,0.0,-0.53605,0.00017,28.96219]
[1779584320218,32.99,76746.5,0.0,-0.5357,0.00017,28.96228]
[1779584326649,32.98,76746.5,0.0,-0.53571,0.00017,28.96221]
[1779584329596,32.98,76746.32,0.0,-0.53574,0.00017,28.96193]
[1779584335712,32.97,76746.03,0.0,-0.5358,0.00017,28.96146]
[1779584341766,32.97,76744.4,0.0,-0.53607,0.00017,28.95903]
[1779584343024,32.97,76744.4,0.0,-0.53607,0.00017,28.95903]
[1779584343162,32.97,76744.4,0.0,-0.53607,0.00017,28.95903]
[1779584343197,32.97,76743.96,0.0,-0.53615,0.00017,28.95837]
[1779584350829,32.96,76741.99,0.0,-0.53648,0.00017,28.95542]
[1779584353807,32.96,76742.17,0.0,-0.53645,0.00017,28.95567]
[1779584353870,32.96,76742.17,0.0,-0.53645,0.00017,28.95567]
[1779584353906,32.96,76742.79,0.0,-0.53635,0.00017,28.95658]
[1779584354856,32.96,76750.32,0.0,-0.5351,0.00017,28.96756]
[1779584359892,32.95,76751.73,0.0,-0.53488,0.00017,28.96954]
[1779584363660,32.95,76753.34,0.0,-0.53461,0.00017,28.97182]
[1779584369965,32.95,76748.22,0.0,-0.53547,0.00017,28.96441]
[1779584384065,32.94,76748.27,0.0,-0.53548,0.00017,28.9613]
[1779584386489,32.94,76748.27,0.0,-0.53548,0.00017,28.9613]
[1779584386504,32.93,76748.27,0.0,-0.53548,0.00017,28.96128]
[1779584389274,32.93,76745.2,0.0,-0.53599,0.00017,28.95679]
[1779584389324,32.93,76745.2,0.0,-0.53599,0.00017,28.95679]
[1779584389425,32.93,76745.37,0.0,-0.53597,0.00017,28.95703]
[1779584395142,32.93,76748.83,0.0,-0.5354,0.00017,28.96204]
[1779584400180,32.93,76751.57,0.0,-0.53495,0.00017,28.96596]
[1779584401409,32.93,76751.57,0.0,-0.53495,0.00017,28.96596]
[1779584406564,32.92,76751.22,0.0,-0.53501,0.00017,28.96543]
[1779584406622,32.92,76751.22,0.0,-0.53501,0.00017,28.96543]
[1779584407228,32.92,76744.67,0.0,-0.5361,0.00017,28.95588]
[1779584411274,32.92,76742.77,0.0,-0.53642,0.00017,28.95306]
[1779584412770,32.92,76742.76,0.0,-0.53642,0.00017,28.95303]
[1779584414173,32.92,76742.57,0.0,-0.53645,0.00017,28.95275]
[1779584414280,32.92,76742.82,0.0,-0.53641,0.00017,28.95311]
[1779584415180,32.92,76742.82,0.0,-0.53641,0.00017,28.95311]
[1779584415287,32.92,76748.58,0.0,-0.53546,0.00017,28.96156]
[1779584420279,32.91,76752.31,0.0,-0.53484,0.00017,28.96692]
[1779584423317,32.91,76752.31,0.0,-0.53485,0.00017,28.9669]
[1779584429387,32.91,76752.29,0.0,-0.53486,0.00017,28.96681]
[1779584430279,32.91,76752.29,0.0,-0.53486,0.00017,28.96681]
[1779584435429,32.9,76753.2,0.0,-0.53472,0.00017,28.96499]
[1779584439616,32.9,76753.21,0.0,-0.53472,0.00017,28.965]
[1779584441006,32.9,76753.21,0.0,-0.53472,0.00017,28.96498]
[1779584446507,32.89,76753.44,0.0,-0.53469,0.00017,28.96526]
[1779584447828,32.89,76753.94,0.0,-0.53461,0.00017,28.96597]
[1779584451873,32.89,76753.46,0.0,-0.53469,0.00017,28.96526]
[1779584452837,32.89,76753.89,0.0,-0.53462,0.00017,28.96586]
[1779584453580,32.89,76753.89,0.0,-0.53462,0.00017,28.96586]
[1779584453616,32.89,76754.25,0.0,-0.53456,0.00017,28.96637]
[1779584453699,32.89,76754.25,0.0,-0.53456,0.00017,28.96637]
[1779584454562,32.89,76761.11,0.0,-0.53343,0.00017,28.97603]
[1779584456121,32.89,76764.0,0.0,-0.53295,0.00017,28.98003]
[1779584456149,32.89,76764.0,0.0,-0.53295,0.00017,28.98003]
[1779584456436,32.89,76764.0,0.0,-0.53295,0.00017,28.98003]
[1779584456457,32.89,76764.0,0.0,-0.53295,0.00017,28.98003]
[1779584456610,32.89,76766.99,0.0,-0.53245,0.00017,28.98412]
[1779584456847,32.89,76766.99,0.0,-0.53245,0.00017,28.98412]
[1779584456888,32.89,76766.99,0.0,-0.53245,0.00017,28.98412]
[1779584457601,32.89,76777.33,0.0,-0.53074,0.00017,28.99793]
[1779584457839,32.89,76777.33,0.0,-0.53074,0.00017,28.99793]
[1779584461630,32.88,76779.09,0.0,-0.53045,0.00017,29.00021]
[1779584463841,32.88,76778.33,0.0,-0.53058,0.00017,28.99921]
[1779584469685,32.88,76785.74,0.0,-0.52935,0.00017,29.00873]
[1779584474170,32.88,76785.77,0.0,-0.52935,0.00017,29.00877]
[1779584474246,32.88,76785.77,0.0,-0.52935,0.00017,29.00877]
[1779584475155,32.88,76785.81,0.0,-0.52934,0.00017,29.00883]
[1779584480761,32.88,76790.01,0.0,-0.52864,0.00017,29.01413]
[1779584486903,32.88,76789.8,0.0,-0.52867,0.00017,29.01387]
[1779584492847,32.89,76789.57,0.0,-0.5287,0.00017,29.01055]
[1779584497881,32.9,76789.35,0.0,-0.52874,0.00017,29.0103]
[1779584503245,32.9,76789.45,0.0,-0.52872,0.00017,29.01044]
[1779584505416,32.91,76789.84,0.0,-0.52864,0.00017,29.01099]
[1779584506377,32.91,76793.43,0.0,-0.52804,0.00017,29.01544]
[1779584507451,32.91,76795.45,0.0,-0.52771,0.00017,29.01791]
[1779584507465,32.91,76795.45,0.0,-0.52771,0.00017,29.01791]
[1779584508960,32.92,76789.43,0.0,-0.52869,0.00017,29.01056]
[1779584514623,32.94,76784.85,0.0,-0.52942,0.00017,29.00495]
[1779584517138,32.94,76779.9,0.0,-0.53024,0.00017,28.9986]
[1779584517192,32.94,76779.9,0.0,-0.53024,0.00017,28.9986]
[1779584517420,32.94,76774.58,0.0,-0.53113,0.00017,28.99164]
[1779584518025,32.94,76767.59,0.0,-0.53228,0.00017,28.98229]
[1779584522131,32.94,76766.76,0.0,-0.53242,0.00017,28.98116]
[1779584522368,32.94,76766.76,0.0,-0.53242,0.00017,28.98116]
[1779584522552,32.94,76766.76,0.0,-0.53242,0.00017,28.98116]
[1779584524656,32.94,76765.66,0.0,-0.5326,0.00017,28.97966]
[1779584524659,32.94,76766.11,0.0,-0.53253,0.00017,28.98028]
[1779584524729,32.94,76766.11,0.0,-0.53253,0.00017,28.98028]
[1779584524906,32.94,76766.11,0.0,-0.53253,0.00017,28.98028]
[1779584525076,32.94,76759.82,0.0,-0.53357,0.00017,28.97161]
[1779584526119,32.94,76759.82,0.0,-0.53357,0.00017,28.97161]
[1779584532125,32.95,76756.78,0.0,-0.53406,0.00017,28.96742]
[1779584537160,32.95,76754.34,0.0,-0.53446,0.00017,28.96398]
[1779584541965,32.95,76755.16,0.0,-0.53433,0.00017,28.96516]
[1779584541983,32.95,76755.16,0.0,-0.53433,0.00017,28.96516]
[1779584542868,32.95,76755.13,0.0,-0.53433,0.00017,28.96512]
[1779584545184,32.95,76755.72,0.0,-0.53423,0.00017,28.96596]
[1779584545303,32.95,76755.72,0.0,-0.53423,0.00017,28.96596]
[1779584550383,32.96,76757.4,0.0,-0.53395,0.00017,28.96836]
[1779584558126,32.96,76756.83,0.0,-0.53404,0.00017,28.9645]
[1779584558308,32.96,76753.54,0.0,-0.53458,0.00017,28.95987]
[1779584560322,32.97,76747.82,0.0,-0.53553,0.00017,28.95167]
[1779584562296,32.97,76747.8,0.0,-0.53553,0.00017,28.95166]
[1779584562336,32.97,76748.28,0.0,-0.53544,0.00017,28.95237]
[1779584567287,32.98,76751.03,0.0,-0.53498,0.00017,28.95638]
[1779584570276,32.98,76755.58,0.0,-0.53423,0.00017,28.96288]
[1779584576436,32.98,76755.95,0.0,-0.53417,0.00017,28.9634]
[1779584580276,32.98,76756.78,0.0,-0.53403,0.00017,28.96456]
[1779584583622,32.98,76754.06,0.0,-0.53448,0.00017,28.96073]
[1779584584492,32.98,76761.79,0.0,-0.5332,0.00017,28.97157]
[1779584589527,32.98,76765.61,0.0,-0.53256,0.00017,28.97685]
[1779584590276,32.98,76765.61,0.0,-0.53256,0.00017,28.97685]
[1779584590349,32.98,76765.61,0.0,-0.53256,0.00017,28.97685]
[1779584595569,32.98,76766.39,0.0,-0.53243,0.00017,28.9779]
[1779584600599,32.98,76766.91,0.0,-0.53235,0.00017,28.97859]
[1779584606648,32.98,76767.76,0.0,-0.53221,0.00017,28.97972]
[1779584610066,32.98,76767.85,0.0,-0.5322,0.00017,28.97984]
[1779584610676,32.98,76761.98,0.0,-0.53317,0.00017,28.97182]
[1779584610893,32.98,76761.98,0.0,-0.53317,0.00017,28.97182]
[1779584611683,32.98,76759.14,0.0,-0.53364,0.00017,28.96479]
[1779584614313,32.98,76758.03,0.0,-0.53382,0.00017,28.96325]
[1779584614823,32.98,76757.93,0.0,-0.53384,0.00017,28.96312]
[1779584616180,32.98,76754.22,0.0,-0.53445,0.00017,28.9579]
[1779584616742,32.98,76754.22,0.0,-0.53445,0.00017,28.9579]
[1779584618825,32.98,76753.06,0.0,-0.53464,0.00017,28.95626]
[1779584624604,32.99,76757.63,0.0,-0.53388,0.00017,28.96277]
[1779584630275,32.99,76759.34,0.0,-0.53359,0.00017,28.96519]
[1779584630377,32.99,76759.24,0.0,-0.53361,0.00017,28.96506]
[1779584637865,32.99,76762.93,0.0,-0.533,0.00017,28.97015]
[1779584644915,32.99,76762.7,0.0,-0.53304,0.00017,28.96982]
[1779584649049,32.99,76761.78,0.0,-0.53319,0.00017,28.96855]
[1779584652582,32.99,76762.07,0.0,-0.53314,0.00017,28.96894]
[1779584652976,32.99,76762.45,0.0,-0.53308,0.00017,28.96946]
[1779584656612,32.99,76764.01,0.0,-0.53283,0.00017,28.9716]
[1779584662035,32.98,76764.51,0.0,-0.53275,0.00017,28.97226]
[1779584667076,32.98,76764.6,0.0,-0.53273,0.00017,28.97237]
[1779584669646,32.98,76764.64,0.0,-0.53273,0.00017,28.97242]
[1779584673007,32.98,76765.66,0.0,-0.53256,0.00017,28.97072]
[1779584678154,32.98,76767.66,0.0,-0.53224,0.00017,28.97342]
[1779584685203,32.98,76767.64,0.0,-0.53224,0.00017,28.97337]
[1779584687999,32.98,76767.64,0.0,-0.53224,0.00017,28.97337]
[1779584693210,32.97,76766.18,0.0,-0.53249,0.00017,28.97137]
[1779584693213,32.97,76766.18,0.0,-0.53249,0.00017,28.97137]
[1779584693424,32.97,76764.8,0.0,-0.53272,0.00017,28.96949]
[1779584693893,32.97,76764.8,0.0,-0.53272,0.00017,28.96949]
[1779584694266,32.97,76758.77,0.0,-0.53371,0.00017,28.96115]
[1779584699085,32.98,76757.76,0.0,-0.53388,0.00017,28.95976]
[1779584701803,32.98,76757.69,0.0,-0.53389,0.00017,28.95968]
[1779584704278,32.98,76757.28,0.0,-0.53395,0.00017,28.95914]
[1779584705872,32.98,76757.2,0.0,-0.53396,0.00017,28.95904]
[1779584706969,32.99,76751.37,0.0,-0.53492,0.00017,28.95079]
[1779584712393,32.99,76744.43,0.0,-0.53606,0.00017,28.9408]
[1779584713577,32.99,76744.43,0.0,-0.53606,0.00017,28.9408]
[1779584719212,33.0,76742.18,0.0,-0.53642,0.00017,28.93754]
[1779584719442,33.0,76741.01,0.0,-0.53661,0.00017,28.93583]
[1779584724477,33.0,76739.39,0.0,-0.53688,0.00017,28.93343]
[1779584729512,33.0,76739.54,0.0,-0.53685,0.00017,28.93367]
[1779584730096,33.0,76739.54,0.0,-0.53685,0.00017,28.93367]
[1779584738575,33.01,76738.57,0.0,-0.53701,0.00017,28.92915]
[1779584740199,33.01,76738.57,0.0,-0.53701,0.00017,28.92915]
[1779584740282,33.01,76738.57,0.0,-0.53701,0.00017,28.92915]
[1779584740657,33.01,76738.57,0.0,-0.53701,0.00017,28.92915]
[1779584740719,33.01,76730.72,0.0,-0.53831,0.00017,28.91727]
[1779584741848,33.01,76724.27,0.0,-0.53937,0.00017,28.90728]
[1779584742831,33.01,76724.27,0.0,-0.53937,0.00017,28.90728]
[1779584744858,33.01,76723.04,0.0,-0.53957,0.00017,28.90537]
[1779584755245,33.02,76723.72,0.0,-0.53945,0.00017,28.90653]
[1779584755448,33.02,76723.72,0.0,-0.53945,0.00017,28.90653]
[1779584755559,33.02,76723.72,0.0,-0.53945,0.00017,28.90653]
[1779584755572,33.02,76723.72,0.0,-0.53945,0.00017,28.90653]
[1779584755633,33.02,76723.72,0.0,-0.53945,0.00017,28.90653]
[1779584755655,33.02,76723.72,0.0,-0.53945,0.00017,28.90653]
[1779584755733,33.02,76723.72,0.0,-0.53945,0.00017,28.90653]
[1779584755842,33.02,76713.82,0.0,-0.54108,0.00017,28.89079]
[1779584756479,33.02,76713.82,0.0,-0.54108,0.00017,28.89079]
[1779584756825,33.02,76713.82,0.0,-0.54108,0.00017,28.89079]
[1779584756924,33.02,76694.84,0.0,-0.54421,0.00016,28.85922]
[1779584757814,33.02,76691.47,0.0,-0.54477,0.00016,28.85342]
[1779584761703,33.02,76686.43,0.0,-0.5456,0.00016,28.84463]
[1779584764407,33.02,76684.4,0.0,-0.54594,0.00016,28.84105]
[1779584769034,33.01,76684.05,0.0,-0.546,0.00016,28.84041]
[1779584770528,33.01,76684.05,0.0,-0.546,0.00016,28.84041]
[1779584770537,33.01,76684.05,0.0,-0.546,0.00016,28.84041]
[1779584770629,33.01,76684.05,0.0,-0.546,0.00016,28.8404]
[1779584775851,33.01,76684.04,0.0,-0.54601,0.00016,28.84035]
[1779584780885,33.01,76681.93,0.0,-0.54636,0.00016,28.8366]
[1779584783574,33.01,76677.52,0.0,-0.54709,0.00016,28.82872]
[1779584783676,33.01,76677.52,0.0,-0.54709,0.00016,28.82871]
[1779584785181,33.01,76677.6,0.0,-0.54707,0.00016,28.82885]
[1779584785920,33.01,76683.14,0.0,-0.54616,0.00016,28.83872]
[1779584787814,33.01,76686.55,0.0,-0.5456,0.00016,28.84472]
[1779584787934,33.01,76684.38,0.0,-0.54596,0.00016,28.8409]
[1779584789123,33.01,76680.02,0.0,-0.54668,0.00016,28.83316]
[1779584789948,33.01,76682.48,0.0,-0.54627,0.00016,28.83753]
[1779584792685,33.01,76683.07,0.0,-0.54618,0.00016,28.83547]
[1779584792748,33.01,76683.07,0.0,-0.54618,0.00016,28.83546]
[1779584796976,33.0,76680.67,0.0,-0.54658,0.00016,28.83119]
[1779584797521,33.0,76680.67,0.0,-0.54658,0.00016,28.83119]
[1779584797603,33.0,76680.67,0.0,-0.54658,0.00016,28.83119]
[1779584801878,33.01,76674.29,0.0,-0.54763,0.00016,28.81979]
[1779584806063,33.02,76666.75,0.0,-0.54886,0.00016,28.8061]
[1779584807524,33.02,76666.75,0.0,-0.54886,0.00016,28.8061]
[1779584813669,33.02,76666.2,0.0,-0.54894,0.00016,28.80517]
[1779584820675,33.03,76667.54,0.0,-0.54871,0.00016,28.80772]
[1779584821173,33.03,76675.8,0.0,-0.54734,0.00016,28.82284]
[1779584822180,33.03,76681.72,0.0,-0.54636,0.00016,28.83344]
[1779584824712,33.03,76681.55,0.0,-0.54639,0.00016,28.83316]
[1779584824834,33.03,76681.55,0.0,-0.54639,0.00016,28.83316]
[1779584824901,33.03,76681.55,0.0,-0.54639,0.00016,28.83316]
[1779584824906,33.03,76681.55,0.0,-0.54639,0.00016,28.83316]
[1779584824900,33.03,76681.64,0.0,-0.54637,0.00016,28.83337]
[1779584825283,33.03,76681.64,0.0,-0.54637,0.00016,28.83337]
[1779584825324,33.03,76681.64,0.0,-0.54637,0.00016,28.83337]
[1779584825969,33.04,76686.5,0.0,-0.54556,0.00016,28.84195]
[1779584831243,33.04,76686.96,0.0,-0.54548,0.00016,28.84281]
[1779584836278,33.04,76686.57,0.0,-0.54554,0.00016,28.84216]
[1779584841313,33.05,76686.36,0.0,-0.54557,0.00016,28.84184]
[1779584843848,33.05,76686.32,0.0,-0.54558,0.00016,28.84178]
[1779584846605,33.05,76685.93,0.0,-0.54564,0.00016,28.84112]
[1779584850561,33.05,76683.1,0.0,-0.5461,0.00016,28.83616]
[1779584851607,33.05,76683.37,0.0,-0.54605,0.00016,28.83667]
[1779584853557,33.05,76682.76,0.0,-0.54616,0.00016,28.83251]
[1779584859440,33.06,76679.53,0.0,-0.54668,0.00016,28.82685]
[1779584861753,33.06,76679.92,0.0,-0.54662,0.00016,28.82755]
[1779584861827,33.06,76680.43,0.0,-0.54653,0.00016,28.82848]
[1779584865482,33.06,76686.59,0.0,-0.54551,0.00016,28.83935]
[1779584868807,33.06,76685.58,0.0,-0.54568,0.00016,28.8376]
[1779584868906,33.06,76685.58,0.0,-0.54568,0.00016,28.83761]
[1779584869434,33.06,76685.58,0.0,-0.54568,0.00016,28.83761]
[1779584869510,33.06,76682.48,0.0,-0.54619,0.00016,28.83216]
[1779584870333,33.06,76682.48,0.0,-0.54619,0.00016,28.83216]
[1779584870835,33.06,76682.48,0.0,-0.54619,0.00016,28.83216]
[1779584872394,33.06,76682.61,0.0,-0.54617,0.00016,28.8324]
[1779584872685,33.06,76687.35,0.0,-0.54538,0.00016,28.84073]
[1779584877566,33.07,76692.52,0.0,-0.54453,0.00016,28.84971]
[1779584880663,33.07,76692.67,0.0,-0.5445,0.00016,28.84999]
[1779584880689,33.07,76692.67,0.0,-0.5445,0.00016,28.84999]
[1779584880967,33.07,76692.67,0.0,-0.5445,0.00016,28.84999]
[1779584880968,33.07,76692.67,0.0,-0.5445,0.00016,28.84999]
[1779584881006,33.07,76692.67,0.0,-0.5445,0.00016,28.84999]
[1779584881016,33.07,76692.67,0.0,-0.5445,0.00016,28.84999]
[1779584881010,33.07,76692.67,0.0,-0.5445,0.00016,28.84999]
[1779584881072,33.07,76692.67,0.0,-0.5445,0.00016,28.84999]
[1779584881768,33.07,76698.46,0.0,-0.54354,0.00016,28.85986]
[1779584882724,33.07,76698.46,0.0,-0.54354,0.00016,28.85986]
[1779584883420,33.07,76698.48,0.0,-0.54354,0.00016,28.8599]
[1779584892022,33.07,76698.56,0.0,-0.54352,0.00016,28.86004]
[1779584892671,33.07,76698.2,0.0,-0.54358,0.00016,28.85948]
[1779584897706,33.08,76697.77,0.0,-0.54365,0.00016,28.85878]
[1779584903749,33.08,76698.91,0.0,-0.54345,0.00016,28.86074]
[1779584907627,33.08,76694.12,0.0,-0.54424,0.00016,28.85263]
[1779584908360,33.08,76689.45,0.0,-0.54501,0.00016,28.84461]
[1779584910625,33.08,76687.63,0.0,-0.54531,0.00016,28.84147]
[1779584922537,33.08,76687.94,0.0,-0.54526,0.00016,28.83896]
[1779584924635,33.09,76688.71,0.0,-0.54512,0.00016,28.8404]
[1779584924851,33.09,76688.71,0.0,-0.54512,0.00016,28.8404]
[1779584924896,33.09,76697.28,0.0,-0.5437,0.00016,28.85509]
[1779584925264,33.09,76697.28,0.0,-0.5437,0.00016,28.85509]
[1779584925650,33.09,76697.28,0.0,-0.5437,0.00016,28.85509]
[1779584925903,33.09,76703.9,0.0,-0.54261,0.00016,28.8662]
[1779584926897,33.09,76703.9,0.0,-0.54261,0.00016,28.8662]
[1779584928111,33.09,76702.23,0.0,-0.54288,0.00016,28.86343]
[1779584933417,33.1,76702.72,0.0,-0.5428,0.00016,28.86427]
[1779584933590,33.1,76702.72,0.0,-0.5428,0.00016,28.86427]
[1779584933620,33.1,76702.72,0.0,-0.5428,0.00016,28.86427]
[1779584934041,33.1,76702.72,0.0,-0.5428,0.00016,28.86427]
[1779584933959,33.1,76702.84,0.0,-0.54278,0.00016,28.86449]
[1779584934131,33.1,76702.84,0.0,-0.54278,0.00016,28.86449]
[1779584935206,33.1,76702.84,0.0,-0.54278,0.00016,28.86449]
[1779584943022,33.28,76701.66,0.0,-0.54268,0.00016,28.86484]
[1779584944205,33.28,76701.66,0.0,-0.54268,0.00016,28.86484]
[1779584951079,33.34,76701.07,0.0,-0.54267,0.00016,28.86465]
[1779584956114,33.34,76699.7,0.0,-0.5429,0.00016,28.86239]
[1779584961149,33.34,76699.58,0.0,-0.54292,0.00016,28.86218]
[1779584965679,33.34,76699.31,0.0,-0.54296,0.00016,28.86173]
[1779584968919,33.34,76697.27,0.0,-0.54329,0.00016,28.85835]
[1779584974240,33.35,76700.03,0.0,-0.54283,0.00016,28.85997]
[1779584979275,33.35,76700.46,0.0,-0.54275,0.00016,28.86078]
[1779584984310,33.36,76699.5,0.0,-0.54289,0.00016,28.85928]
[1779584989735,33.37,76699.21,0.0,-0.54293,0.00016,28.85886]
[1779584989836,33.37,76699.39,0.0,-0.5429,0.00016,28.8592]
[1779584995387,33.38,76699.33,0.0,-0.5429,0.00016,28.85917]
[1779585001151,33.38,76698.47,0.0,-0.54303,0.00016,28.85779]
[1779585001274,33.38,76698.84,0.0,-0.54297,0.00016,28.85842]
[1779585001429,33.38,76696.2,0.0,-0.5434,0.00016,28.85404]
[1779585002614,33.38,76696.2,0.0,-0.5434,0.00016,28.85404]
[1779585008479,33.38,76697.36,0.0,-0.54321,0.00016,28.85599]
[1779585019556,33.38,76696.46,0.0,-0.54335,0.00016,28.85451]
[1779585020630,33.38,76696.46,0.0,-0.54335,0.00016,28.85451]
[1779585021180,33.38,76696.46,0.0,-0.54335,0.00016,28.85451]
[1779585034785,33.4,76696.06,0.0,-0.5434,0.00016,28.85401]
[1779585036590,33.4,76696.06,0.0,-0.5434,0.00016,28.85092]
[1779585038447,33.4,76696.24,0.0,-0.54337,0.00016,28.85122]
[1779585039302,33.4,76696.43,0.0,-0.54334,0.00016,28.85154]
[1779585039355,33.4,76696.43,0.0,-0.54334,0.00016,28.85154]
[1779585039535,33.4,76696.43,0.0,-0.54334,0.00016,28.85154]
[1779585044646,33.4,76696.32,0.0,-0.54335,0.00016,28.85142]
[1779585045777,33.4,76696.07,0.0,-0.54339,0.00016,28.85103]
[1779585046750,33.4,76688.85,0.0,-0.54457,0.00016,28.83885]
[1779585051785,33.41,76686.4,0.0,-0.54496,0.00016,28.83468]
[1779585056820,33.41,76685.35,0.0,-0.54513,0.00016,28.83291]
[1779585058834,33.41,76691.95,0.0,-0.54405,0.00016,28.84417]
[1779585063870,33.41,76687.4,0.0,-0.5448,0.00016,28.83644]
[1779585070918,33.41,76685.93,0.0,-0.54503,0.00016,28.83394]
[1779585074600,33.41,76685.93,0.0,-0.54503,0.00016,28.83395]
[1779585076960,33.41,76693.34,0.0,-0.54382,0.00016,28.84655]
[1779585082278,33.41,76695.8,0.0,-0.54342,0.00016,28.85068]
[1779585083002,33.41,76696.16,0.0,-0.54336,0.00016,28.85127]
[1779585083315,33.41,76696.16,0.0,-0.54336,0.00016,28.85127]
[1779585084019,33.41,76702.27,0.0,-0.54236,0.00016,28.8614]
[1779585089053,33.42,76703.79,0.0,-0.54211,0.00016,28.86394]
[1779585095196,33.42,76703.25,0.0,-0.5422,0.00016,28.86001]
[1779585096248,33.42,76703.25,0.0,-0.54219,0.00016,28.86005]
[1779585096489,33.42,76703.25,0.0,-0.54219,0.00016,28.86005]
[1779585097110,33.42,76703.05,0.0,-0.54222,0.00016,28.85973]
[1779585110202,33.44,76702.82,0.0,-0.54224,0.00016,28.85951]
[1779585112226,33.44,76702.22,0.0,-0.54234,0.00016,28.85854]
[1779585113223,33.44,76704.06,0.0,-0.54203,0.00016,28.86157]
[1779585122286,33.45,76703.67,0.0,-0.54208,0.00016,28.86103]
[1779585125236,33.45,76703.62,0.0,-0.54209,0.00016,28.86096]
[1779585125847,33.45,76703.62,0.0,-0.54209,0.00016,28.86096]
[1779585126133,33.45,76703.62,0.0,-0.54209,0.00016,28.86096]
[1779585126217,33.45,76703.62,0.0,-0.54209,0.00016,28.86096]
[1779585126544,33.45,76703.62,0.0,-0.54209,0.00016,28.861]
[1779585126567,33.45,76703.62,0.0,-0.54209,0.00016,28.861]
[1779585126891,33.45,76703.62,0.0,-0.54209,0.00016,28.861]
[1779585126993,33.45,76715.97,0.0,-0.54007,0.00016,28.88076]
[1779585128220,33.45,76729.37,0.0,-0.53789,0.00016,28.90137]
[1779585130267,33.45,76731.59,0.0,-0.53752,0.00016,28.9047]
[1779585132374,33.45,76731.23,0.0,-0.53758,0.00016,28.90417]
[1779585133551,33.45,76731.36,0.0,-0.53756,0.00016,28.90436]
[1779585133675,33.45,76731.36,0.0,-0.53756,0.00016,28.90436]
[1779585136384,33.45,76737.17,0.0,-0.53661,0.00016,28.91298]
[1779585141419,33.45,76741.02,0.0,-0.53598,0.00016,28.9186]
[1779585142956,33.45,76741.02,0.0,-0.53598,0.00016,28.9186]
[1779585146626,33.45,76736.13,0.0,-0.53678,0.00016,28.91147]
[1779585146640,33.45,76736.13,0.0,-0.53678,0.00016,28.91147]
[1779585148468,33.46,76730.67,0.0,-0.53767,0.00016,28.90336]
[1779585151845,33.46,76729.71,0.0,-0.53783,0.00016,28.90192]
[1779585152969,33.46,76731.9,0.0,-0.53747,0.00016,28.90211]
[1779585153572,33.46,76734.82,0.0,-0.537,0.00016,28.90645]
[1779585153889,33.46,76734.82,0.0,-0.537,0.00016,28.90645]
[1779585155635,33.46,76735.09,0.0,-0.53695,0.00016,28.90686]
[1779585155650,33.46,76735.09,0.0,-0.53695,0.00016,28.90686]
[1779585164579,33.46,76732.33,0.0,-0.5374,0.00016,28.90277]
[1779585170622,33.46,76732.45,0.0,-0.53738,0.00016,28.90295]
[1779585172452,33.46,76735.0,0.0,-0.53697,0.00016,28.90673]
[1779585175214,33.46,76736.41,0.0,-0.53673,0.00016,28.90881]
[1779585175229,33.46,76736.41,0.0,-0.53673,0.00016,28.90881]
[1779585175243,33.46,76736.41,0.0,-0.53673,0.00016,28.90881]
[1779585175265,33.46,76736.41,0.0,-0.53673,0.00016,28.90881]
[1779585175322,33.46,76736.41,0.0,-0.53673,0.00016,28.90881]
[1779585175650,33.46,76736.55,0.0,-0.53671,0.00016,28.90902]
[1779585176130,33.46,76736.55,0.0,-0.53671,0.00016,28.90902]
[1779585176229,33.46,76722.59,0.0,-0.53899,0.00016,28.88802]
[1779585176807,33.46,76710.19,0.0,-0.54101,0.00016,28.86858]
[1779585177482,33.46,76710.19,0.0,-0.54101,0.00016,28.86858]
[1779585178482,33.46,76708.4,0.0,-0.5413,0.00016,28.86572]
[1779585180198,33.46,76708.33,0.0,-0.54131,0.00016,28.86563]
[1779585181746,33.46,76703.84,0.0,-0.54204,0.00016,28.85837]
[1779585182473,33.46,76702.3,0.0,-0.54229,0.00016,28.85587]
[1779585185709,33.46,76702.22,0.0,-0.5423,0.00016,28.85578]
[1779585191773,33.47,76702.87,0.0,-0.54218,0.00016,28.85697]
[1779585196808,33.48,76702.77,0.0,-0.54218,0.00016,28.85689]
[1779585202850,33.49,76701.07,0.0,-0.54244,0.00016,28.85422]
[1779585207195,33.49,76700.83,0.0,-0.54248,0.00016,28.85388]
[1779585212920,33.5,76701.22,0.0,-0.54241,0.00016,28.85151]
[1779585217955,33.5,76703.88,0.0,-0.54197,0.00016,28.85589]
[1779585222990,33.51,76704.26,0.0,-0.5419,0.00016,28.85657]
[1779585228077,33.51,76704.44,0.0,-0.54187,0.00016,28.85686]
[1779585228573,33.51,76704.44,0.0,-0.54186,0.00016,28.8569]
[1779585232607,33.52,76704.43,0.0,-0.54186,0.00016,28.85692]
[1779585238097,33.52,76704.33,0.0,-0.54186,0.00016,28.85687]
[1779585240107,33.52,76704.33,0.0,-0.54186,0.00016,28.85687]
[1779585242500,33.53,76703.63,0.0,-0.54197,0.00016,28.85578]
[1779585242915,33.53,76703.63,0.0,-0.54197,0.00016,28.85578]
[1779585252195,33.54,76703.49,0.0,-0.54198,0.00016,28.85565]
[1779585259244,33.54,76703.37,0.0,-0.54199,0.00016,28.85551]
[1779585264082,33.54,76703.33,0.0,-0.542,0.00016,28.85547]
[1779585267369,33.55,76701.73,0.0,-0.54225,0.00016,28.8529]
[1779585273342,33.55,76704.27,0.0,-0.54184,0.00016,28.85399]
[1779585278377,33.55,76704.29,0.0,-0.54183,0.00016,28.85406]
[1779585284421,33.56,76704.29,0.0,-0.54182,0.00016,28.85411]
[1779585292477,33.56,76704.17,0.0,-0.54183,0.00016,28.85398]
[1779585297512,33.57,76703.23,0.0,-0.54198,0.00016,28.85249]
[1779585302546,33.57,76705.14,0.0,-0.54167,0.00016,28.85562]
[1779585307417,33.57,76705.25,0.0,-0.54165,0.00016,28.85582]
[1779585308276,33.57,76705.25,0.0,-0.54164,0.00016,28.85583]
[1779585314632,33.58,76705.25,0.0,-0.54164,0.00016,28.85588]
[1779585318333,33.58,76705.22,0.0,-0.54164,0.00016,28.85585]
[1779585324702,33.58,76705.39,0.0,-0.54161,0.00016,28.85618]
[1779585330744,33.58,76705.56,0.0,-0.54157,0.00016,28.85649]
[1779585335779,33.59,76708.16,0.0,-0.54115,0.00016,28.85759]
[1779585340814,33.59,76708.08,0.0,-0.54116,0.00016,28.85749]
[1779585341821,33.59,76701.22,0.0,-0.54227,0.00016,28.84643]
[1779585346856,33.59,76701.28,0.0,-0.54226,0.00016,28.84657]
[1779585352898,33.6,76701.24,0.0,-0.54226,0.00016,28.84656]
[1779585358940,33.6,76701.65,0.0,-0.54219,0.00016,28.84727]
[1779585364388,33.6,76701.58,0.0,-0.5422,0.00016,28.84717]
[1779585370017,33.61,76701.58,0.0,-0.54219,0.00016,28.84725]
[1779585375053,33.61,76701.67,0.0,-0.54217,0.00016,28.84744]
[1779585385122,33.62,76701.67,0.0,-0.54216,0.00016,28.84752]
[1779585393179,33.62,76702.79,0.0,-0.54197,0.00016,28.8463]
[1779585398214,33.63,76704.52,0.0,-0.54168,0.00016,28.84914]
[1779585403250,33.63,76705.25,0.0,-0.54156,0.00016,28.85035]
[1779585406270,33.63,76710.55,0.0,-0.5407,0.00016,28.85882]
[1779585411305,33.63,76709.68,0.0,-0.54084,0.00016,28.85746]
[1779585416340,33.63,76710.78,0.0,-0.54066,0.00016,28.85923]
[1779585421375,33.64,76710.69,0.0,-0.54067,0.00016,28.85911]
[1779585426850,33.64,76710.62,0.0,-0.54068,0.00016,28.85902]
[1779585426872,33.64,76710.62,0.0,-0.54068,0.00016,28.85902]
[1779585426894,33.64,76710.62,0.0,-0.54068,0.00016,28.85902]
[1779585432045,33.64,76713.78,0.0,-0.54016,0.00016,28.86401]
[1779585437488,33.64,76707.56,0.0,-0.54116,0.00016,28.85422]
[1779585442523,33.65,76708.83,0.0,-0.54095,0.00016,28.85627]
[1779585444296,33.65,76708.87,0.0,-0.54095,0.00016,28.85634]
[1779585444537,33.65,76708.88,0.0,-0.54094,0.00016,28.85637]
[1779585447549,33.65,76708.86,0.0,-0.54095,0.00016,28.85635]
[1779585447560,33.65,76708.38,0.0,-0.54102,0.00016,28.85559]
[1779585453604,33.65,76703.58,0.0,-0.5418,0.00016,28.84484]
[1779585454170,33.65,76703.58,0.0,-0.5418,0.00016,28.84484]
[1779585454222,33.65,76703.58,0.0,-0.5418,0.00016,28.84484]
[1779585455492,33.65,76702.53,0.0,-0.54197,0.00016,28.84315]
[1779585457572,33.65,76701.42,0.0,-0.54215,0.00016,28.84137]
[1779585463673,33.66,76701.56,0.0,-0.54212,0.00016,28.84168]
[1779585464940,33.66,76701.56,0.0,-0.54212,0.00016,28.84168]
[1779585469861,33.66,76701.67,0.0,-0.54209,0.00016,28.84189]
[1779585475760,33.67,76698.72,0.0,-0.54256,0.00016,28.83718]
[1779585479301,33.67,76698.76,0.0,-0.54255,0.00016,28.83725]
[1779585486837,33.68,76698.76,0.0,-0.54254,0.00016,28.83735]
[1779585492879,33.68,76698.82,0.0,-0.54252,0.00016,28.83751]
[1779585503956,33.69,76699.09,0.0,-0.54247,0.00016,28.83805]
[1779585507641,33.69,76699.03,0.0,-0.54247,0.00016,28.83796]
[1779585517049,33.7,76699.63,0.0,-0.54237,0.00016,28.83595]
[1779585522088,33.7,76699.66,0.0,-0.54236,0.00016,28.83604]
[1779585528130,33.71,76699.38,0.0,-0.5424,0.00016,28.83564]
[1779585533165,33.71,76698.82,0.0,-0.54248,0.00016,28.83477]
[1779585535402,33.71,76698.82,0.0,-0.54248,0.00016,28.83477]
[1779585542229,33.72,76699.18,0.0,-0.54241,0.00016,28.83544]
[1779585543766,33.72,76699.18,0.0,-0.54241,0.00016,28.83544]
[1779585546776,33.72,76697.07,0.0,-0.54275,0.00016,28.83202]
[1779585552299,33.73,76699.69,0.0,-0.54232,0.00016,28.83635]
[1779585558341,33.73,76699.75,0.0,-0.5423,0.00016,28.8365]
[1779585559621,33.73,76699.75,0.0,-0.5423,0.00016,28.8365]
[1779585564738,33.73,76701.26,0.0,-0.54205,0.00016,28.839]
[1779585574453,33.74,76701.24,0.0,-0.54205,0.00016,28.83597]
[1779585575093,33.74,76701.24,0.0,-0.54205,0.00016,28.83597]
[1779585576314,33.74,76702.55,0.0,-0.54183,0.00016,28.83809]
[1779585576599,33.74,76702.55,0.0,-0.54183,0.00016,28.83809]
[1779585577600,33.74,76703.98,0.0,-0.5416,0.00016,28.8404]
[1779585579900,33.75,76704.63,0.0,-0.54149,0.00016,28.84147]
[1779585581500,33.75,76705.05,0.0,-0.54142,0.00016,28.84216]
[1779585586537,33.75,76705.16,0.0,-0.5414,0.00016,28.84239]
[1779585591573,33.76,76705.39,0.0,-0.54135,0.00016,28.84281]
[1779585599499,33.76,76705.21,0.0,-0.54138,0.00016,28.84253]
[1779585599629,33.76,76706.42,0.0,-0.54118,0.00016,28.84453]
[1779585604575,33.76,76709.06,0.0,-0.54075,0.00016,28.84874]
[1779585610480,33.77,76710.99,0.0,-0.54043,0.00016,28.85181]
[1779585610800,33.77,76719.66,0.0,-0.53903,0.00016,28.86524]
[1779585610872,33.77,76719.66,0.0,-0.53903,0.00016,28.86524]
[1779585611363,33.77,76719.66,0.0,-0.53903,0.00016,28.86524]
[1779585611428,33.77,76719.66,0.0,-0.53903,0.00016,28.86524]
[1779585611730,33.77,76736.86,0.0,-0.53625,0.00016,28.89083]
[1779585612734,33.77,76742.74,0.0,-0.5353,0.00016,28.89925]
[1779585613114,33.77,76742.74,0.0,-0.5353,0.00016,28.89925]
[1779585618776,33.76,76745.6,0.0,-0.53484,0.00016,28.90327]
[1779585618927,33.76,76745.6,0.0,-0.53484,0.00016,28.90327]
[1779585620941,33.76,76745.7,0.0,-0.53482,0.00016,28.90341]
[1779585620965,33.76,76745.7,0.0,-0.53482,0.00016,28.90341]
[1779585621797,33.76,76751.25,0.0,-0.53392,0.00016,28.91113]
[1779585622448,33.76,76751.25,0.0,-0.53392,0.00016,28.91113]
[1779585627602,33.76,76753.06,0.0,-0.53363,0.00016,28.91362]
[1779585632874,33.76,76753.61,0.0,-0.53354,0.00016,28.91128]
[1779585637909,33.76,76754.99,0.0,-0.53333,0.00016,28.91312]
[1779585643154,33.75,76754.94,0.0,-0.53334,0.00016,28.91301]
[1779585643894,33.75,76754.93,0.0,-0.53335,0.00016,28.91299]
[1779585644823,33.75,76754.93,0.0,-0.53335,0.00016,28.91299]
[1779585644943,33.75,76754.93,0.0,-0.53335,0.00016,28.91299]
[1779585643951,33.75,76748.97,0.0,-0.53431,0.00016,28.90479]
[1779585645893,33.75,76751.77,0.0,-0.53386,0.00016,28.90867]
[1779585647276,33.75,76754.8,0.0,-0.53337,0.00016,28.91281]
[1779585649021,33.75,76749.28,0.0,-0.53426,0.00016,28.90521]
[1779585650058,33.75,76746.22,0.0,-0.53476,0.00016,28.90094]
[1779585651261,33.75,76746.34,0.0,-0.53474,0.00016,28.90111]
[1779585651316,33.75,76740.98,0.0,-0.53561,0.00016,28.89352]
[1779585652023,33.75,76734.75,0.0,-0.53661,0.00016,28.88452]
[1779585653666,33.75,76734.75,0.0,-0.53661,0.00016,28.88452]
[1779585653693,33.75,76734.75,0.0,-0.53661,0.00016,28.88452]
[1779585654037,33.75,76743.9,0.0,-0.53513,0.00016,28.89766]
[1779585656051,33.75,76750.39,0.0,-0.53408,0.00016,28.90675]
[1779585658427,33.75,76751.21,0.0,-0.53395,0.00016,28.90788]
[1779585658664,33.75,76751.21,0.0,-0.53395,0.00016,28.90788]
[1779585659072,33.75,76743.51,0.0,-0.5352,0.00016,28.89712]
[1779585661701,33.75,76742.18,0.0,-0.53541,0.00016,28.89523]
[1779585661950,33.75,76743.14,0.0,-0.53526,0.00016,28.89659]
[1779585667753,33.75,76738.75,0.0,-0.53597,0.00016,28.89031]
[1779585670259,33.75,76739.58,0.0,-0.53583,0.00016,28.8915]
[1779585671983,33.75,76740.73,0.0,-0.53565,0.00016,28.89314]
[1779585673622,33.75,76744.66,0.0,-0.53501,0.00016,28.89872]
[1779585679214,33.75,76750.73,0.0,-0.53403,0.00016,28.90721]
[1779585684248,33.75,76748.25,0.0,-0.53443,0.00016,28.90378]
[1779585685756,33.75,76748.25,0.0,-0.53443,0.00016,28.90378]
[1779585685803,33.75,76748.25,0.0,-0.53443,0.00016,28.90378]
[1779585685995,33.75,76748.25,0.0,-0.53443,0.00016,28.90378]
[1779585686814,33.75,76748.25,0.0,-0.53443,0.00016,28.90378]
[1779585687552,33.75,76753.16,0.0,-0.53363,0.00016,28.91057]
[1779585693313,33.76,76750.29,0.0,-0.5341,0.00016,28.90354]
[1779585694148,33.76,76750.29,0.0,-0.5341,0.00016,28.90354]
[1779585696760,33.76,76751.47,0.0,-0.53391,0.00016,28.90518]
[1779585696761,33.76,76751.47,0.0,-0.53391,0.00016,28.90518]
[1779585696798,33.76,76751.47,0.0,-0.53391,0.00016,28.90518]
[1779585696896,33.76,76751.47,0.0,-0.53391,0.00016,28.90518]
[1779585697077,33.76,76751.65,0.0,-0.53388,0.00016,28.90543]
[1779585697114,33.76,76751.65,0.0,-0.53388,0.00016,28.90543]
[1779585697341,33.76,76759.47,0.0,-0.53261,0.00016,28.91606]
[1779585699692,33.76,76762.33,0.0,-0.53215,0.00016,28.91987]
[1779585699705,33.76,76762.33,0.0,-0.53215,0.00016,28.91987]
[1779585699793,33.76,76762.4,0.0,-0.53214,0.00016,28.91996]
[1779585705397,33.75,76764.54,0.0,-0.53179,0.00016,28.92278]
[1779585710432,33.75,76772.67,0.0,-0.53048,0.00016,28.93332]
[1779585712203,33.75,76769.75,0.0,-0.53095,0.00016,28.92956]
[1779585712446,33.75,76763.66,0.0,-0.53194,0.00016,28.9216]
[1779585715085,33.75,76762.41,0.0,-0.53214,0.00016,28.91994]
[1779585715467,33.75,76763.12,0.0,-0.53203,0.00016,28.92088]
[1779585717481,33.75,76770.81,0.0,-0.53078,0.00016,28.93091]
[1779585722518,33.75,76772.61,0.0,-0.53049,0.00016,28.9332]
[1779585727551,33.74,76767.09,0.0,-0.53139,0.00016,28.92605]
[1779585732586,33.74,76766.48,0.0,-0.5315,0.00016,28.92521]
[1779585734509,33.74,76766.51,0.0,-0.53149,0.00016,28.92525]
[1779585734600,33.74,76766.42,0.0,-0.53151,0.00016,28.92513]
[1779585735518,33.74,76766.42,0.0,-0.53151,0.00016,28.92513]
[1779585735608,33.74,76765.16,0.0,-0.53171,0.00016,28.92347]
[1779585740643,33.73,76766.48,0.0,-0.53151,0.00016,28.92516]
[1779585745678,33.73,76766.47,0.0,-0.53152,0.00016,28.9251]
[1779585753734,33.72,76767.4,0.0,-0.53138,0.00016,28.92316]
[1779585757762,33.71,76778.26,0.0,-0.52963,0.00016,28.93703]
[1779585759799,33.71,76786.48,0.0,-0.52829,0.00016,28.94717]
[1779585760353,33.71,76786.48,0.0,-0.52829,0.00016,28.94717]
[1779585763320,33.71,76791.31,0.0,-0.52751,0.00016,28.95296]
[1779585763968,33.71,76791.31,0.0,-0.52751,0.00016,28.95296]
[1779585764846,33.71,76791.21,0.0,-0.52753,0.00016,28.95284]
[1779585769089,33.7,76791.75,0.0,-0.52745,0.00016,28.95345]
[1779585769622,33.7,76791.75,0.0,-0.52745,0.00016,28.95345]
[1779585769854,33.7,76794.0,0.0,-0.52708,0.00016,28.95611]
[1779585772875,33.7,76802.58,0.0,-0.52569,0.00016,28.96606]
[1779585773815,33.7,76802.58,0.0,-0.52569,0.00016,28.96606]
[1779585773929,33.7,76802.58,0.0,-0.52569,0.00016,28.96606]
[1779585775074,33.7,76806.3,0.0,-0.52509,0.00016,28.97026]
[1779585775153,33.7,76806.3,0.0,-0.52509,0.00016,28.97026]
[1779585775543,33.7,76806.3,0.0,-0.52509,0.00016,28.97026]
[1779585776032,33.7,76806.3,0.0,-0.52509,0.00016,28.97026]
[1779585775905,33.7,76814.64,0.0,-0.52373,0.00016,28.97944]
[1779585776404,33.7,76814.64,0.0,-0.52373,0.00016,28.97944]
[1779585776562,33.7,76814.64,0.0,-0.52373,0.00016,28.97944]
[1779585776600,33.7,76814.64,0.0,-0.52373,0.00016,28.97944]
[1779585776624,33.7,76814.64,0.0,-0.52373,0.00016,28.97944]
[1779585776705,33.7,76814.64,0.0,-0.52373,0.00016,28.97944]
[1779585776908,33.7,76821.36,0.0,-0.52264,0.00016,28.98659]
[1779585777069,33.7,76821.36,0.0,-0.52264,0.00016,28.98659]
[1779585780286,33.7,76825.15,0.0,-0.52202,0.00016,28.99054]
[1779585781893,33.7,76825.24,0.0,-0.52201,0.00016,28.99063]
[1779585786986,33.71,76822.25,0.0,-0.52249,0.00016,28.98754]
[1779585792012,33.71,76824.61,0.0,-0.52211,0.00016,28.98999]
[1779585795569,33.71,76823.14,0.0,-0.52235,0.00016,28.98847]
[1779585800257,33.71,76825.0,0.0,-0.52204,0.00016,28.9904]
[1779585806277,33.71,76826.61,0.0,-0.52178,0.00016,28.99207]
[1779585810256,33.71,76825.67,0.0,-0.52193,0.00016,28.99111]
[1779585814877,33.71,76825.41,0.0,-0.52197,0.00016,28.99084]
[1779585816232,33.72,76826.36,0.0,-0.52182,0.00016,28.98874]
[1779585816444,33.72,76826.36,0.0,-0.52182,0.00016,28.98874]
[1779585816538,33.72,76826.36,0.0,-0.52182,0.00016,28.98874]
[1779585816904,33.72,76826.36,0.0,-0.52182,0.00016,28.98874]
[1779585817223,33.72,76817.31,0.0,-0.52329,0.00016,28.97928]
[1779585820212,33.72,76815.55,0.0,-0.52357,0.00016,28.9774]
[1779585825841,33.72,76820.55,0.0,-0.52276,0.00016,28.98272]
[1779585828944,33.72,76820.28,0.0,-0.5228,0.00016,28.98244]
[1779585830256,33.72,76822.74,0.0,-0.5224,0.00016,28.98501]
[1779585835940,33.72,76823.95,0.0,-0.52221,0.00016,28.98628]
[1779585837382,33.72,76824.33,0.0,-0.52214,0.00016,28.98668]
[1779585837893,33.72,76824.33,0.0,-0.52214,0.00016,28.98668]
[1779585843322,33.72,76820.13,0.0,-0.52282,0.00016,28.9823]
[1779585846463,33.73,76824.1,0.0,-0.52218,0.00016,28.98645]
[1779585846590,33.73,76824.1,0.0,-0.52218,0.00016,28.98645]
[1779585847438,33.73,76817.05,0.0,-0.52332,0.00016,28.97905]
[1779585849002,33.73,76817.05,0.0,-0.52332,0.00016,28.97905]
[1779585849741,33.73,76814.33,0.0,-0.52376,0.00016,28.97612]
[1779585850497,33.73,76814.4,0.0,-0.52375,0.00016,28.9762]
[1779585856243,33.73,76812.7,0.0,-0.52403,0.00016,28.97436]
[1779585856503,33.73,76805.66,0.0,-0.52517,0.00016,28.96658]
[1779585858678,33.73,76798.93,0.0,-0.52626,0.00016,28.95891]
[1779585860970,33.73,76797.93,0.0,-0.52642,0.00016,28.95775]
[1779585866573,33.73,76795.4,0.0,-0.52683,0.00016,28.95481]
[1779585868402,33.73,76795.54,0.0,-0.52681,0.00016,28.95497]
[1779585868587,33.73,76796.17,0.0,-0.52671,0.00016,28.95571]
[1779585873622,33.72,76794.89,0.0,-0.52692,0.00016,28.95111]
[1779585877212,33.72,76796.57,0.0,-0.52665,0.00016,28.95306]
[1779585877510,33.72,76796.57,0.0,-0.52665,0.00016,28.95306]
[1779585877662,33.72,76799.24,0.0,-0.52622,0.00016,28.95616]
[1779585883704,33.72,76802.73,0.0,-0.52565,0.00016,28.96015]
[1779585888739,33.72,76804.18,0.0,-0.52542,0.00016,28.9618]
[1779585891388,33.72,76804.18,0.0,-0.52542,0.00016,28.9618]
[1779585895339,33.72,76813.04,0.0,-0.52398,0.00016,28.97162]
[1779585900823,33.72,76813.86,0.0,-0.52385,0.00016,28.9725]
[1779585904543,33.72,76813.59,0.0,-0.52389,0.00016,28.97221]
[1779585910893,33.72,76809.31,0.0,-0.52459,0.00016,28.96752]
[1779585915928,33.72,76809.39,0.0,-0.52457,0.00016,28.9676]
[1779585922614,33.72,76809.13,0.0,-0.52462,0.00016,28.96731]
[1779585922816,33.72,76809.13,0.0,-0.52462,0.00016,28.96731]
[1779585924991,33.72,76801.59,0.0,-0.52584,0.00016,28.95883]
[1779585930026,33.72,76800.95,0.0,-0.52595,0.00016,28.9581]
[1779585930268,33.72,76800.95,0.0,-0.52595,0.00016,28.9581]
[1779585930820,33.72,76800.95,0.0,-0.52595,0.00016,28.9581]
[1779585931033,33.72,76800.53,0.0,-0.52602,0.00016,28.95453]
[1779585936068,33.71,76795.68,0.0,-0.52681,0.00016,28.94888]
[1779585942109,33.71,76791.05,0.0,-0.52757,0.00016,28.94336]
[1779585947145,33.7,76793.01,0.0,-0.52726,0.00016,28.94566]
[1779585952179,33.7,76792.89,0.0,-0.52729,0.00016,28.94548]
[1779585955471,33.69,76793.06,0.0,-0.52726,0.00016,28.94567]
[1779585955560,33.69,76793.06,0.0,-0.52726,0.00016,28.94567]
[1779585961295,33.69,76795.29,0.0,-0.5269,0.00016,28.94829]
[1779585969350,33.68,76794.41,0.0,-0.52706,0.00016,28.9472]
[1779585974386,33.68,76794.35,0.0,-0.52707,0.00016,28.9471]
[1779585977568,33.67,76794.34,0.0,-0.52708,0.00016,28.94707]
[1779585977610,33.67,76794.35,0.0,-0.52708,0.00016,28.94708]
[1779585979538,33.67,76792.09,0.0,-0.52744,0.00016,28.94439]
[1779585979573,33.67,76790.63,0.0,-0.52768,0.00016,28.94264]
[1779585985463,33.67,76794.8,0.0,-0.52701,0.00016,28.94757]
[1779585986323,33.67,76794.8,0.0,-0.52701,0.00016,28.94757]
[1779585986470,33.67,76800.74,0.0,-0.52604,0.00016,28.95449]
[1779585987766,33.67,76800.74,0.0,-0.52604,0.00016,28.95449]
[1779585993519,33.67,76804.81,0.0,-0.52539,0.00016,28.95604]
[1779585998554,33.67,76803.63,0.0,-0.52558,0.00016,28.9547]
[1779586002113,33.67,76802.31,0.0,-0.52579,0.00016,28.9532]
[1779586002115,33.67,76802.31,0.0,-0.52579,0.00016,28.9532]
[1779586009636,33.67,76800.62,0.0,-0.52606,0.00016,28.95128]
[1779586015533,33.67,76801.05,0.0,-0.52599,0.00016,28.95178]
[1779586015534,33.67,76801.05,0.0,-0.52599,0.00016,28.95178]
[1779586020713,33.67,76803.24,0.0,-0.52563,0.00016,28.9543]
[1779586024420,33.68,76798.8,0.0,-0.52635,0.00016,28.94921]
[1779586027816,33.68,76798.76,0.0,-0.52636,0.00016,28.94917]
[1779586033804,33.68,76798.89,0.0,-0.52633,0.00016,28.94934]
[1779586035086,33.68,76798.89,0.0,-0.52633,0.00016,28.94934]
[1779586035134,33.68,76798.89,0.0,-0.52633,0.00016,28.94934]
[1779586035225,33.68,76798.89,0.0,-0.52633,0.00016,28.94934]
[1779586035194,33.68,76798.78,0.0,-0.52635,0.00016,28.94922]
[1779586035626,33.68,76798.78,0.0,-0.52635,0.00016,28.94922]
[1779586035881,33.68,76784.38,0.0,-0.52869,0.00016,28.93204]
[1779586036825,33.68,76777.4,0.0,-0.52982,0.00016,28.92335]
[1779586037832,33.68,76776.52,0.0,-0.52997,0.00016,28.92224]
[1779586042867,33.68,76776.48,0.0,-0.52998,0.00016,28.92218]
[1779586047901,33.68,76780.57,0.0,-0.52931,0.00016,28.92731]
[1779586049217,33.68,76780.57,0.0,-0.52931,0.00016,28.92731]
[1779586049916,33.68,76779.56,0.0,-0.52948,0.00016,28.92605]
[1779586054951,33.68,76780.45,0.0,-0.52934,0.00016,28.92405]
[1779586059987,33.67,76778.84,0.0,-0.5296,0.00016,28.92203]
[1779586065023,33.67,76780.38,0.0,-0.52935,0.00016,28.92394]
[1779586071072,33.67,76780.46,0.0,-0.52934,0.00016,28.92403]
[1779586076107,33.67,76780.52,0.0,-0.52934,0.00016,28.9241]
[1779586081142,33.67,76779.45,0.0,-0.52951,0.00016,28.92275]
[1779586088191,33.67,76780.44,0.0,-0.52935,0.00016,28.92397]
[1779586091893,33.66,76781.06,0.0,-0.52925,0.00016,28.92474]
[1779586092218,33.66,76782.97,0.0,-0.52894,0.00016,28.9271]
[1779586093499,33.66,76784.71,0.0,-0.52866,0.00016,28.92924]
[1779586094241,33.66,76784.71,0.0,-0.52866,0.00016,28.92924]
[1779586094271,33.66,76784.71,0.0,-0.52866,0.00016,28.92924]
[1779586094233,33.66,76790.96,0.0,-0.52765,0.00016,28.93681]
[1779586096247,33.66,76796.38,0.0,-0.52676,0.00016,28.94323]
[1779586098697,33.67,76796.85,0.0,-0.52669,0.00016,28.94379]
[1779586099143,33.67,76796.85,0.0,-0.52669,0.00016,28.94379]
[1779586100803,33.67,76796.59,0.0,-0.52673,0.00016,28.94349]
[1779586110345,33.67,76793.7,0.0,-0.5272,0.00016,28.94009]
[1779586115380,33.67,76795.33,0.0,-0.52694,0.00016,28.93892]
[1779586121422,33.67,76795.27,0.0,-0.52694,0.00016,28.93887]
[1779586128471,33.67,76795.08,0.0,-0.52698,0.00016,28.93863]
[1779586130984,33.67,76794.83,0.0,-0.52702,0.00016,28.93833]
[1779586131018,33.67,76794.83,0.0,-0.52702,0.00016,28.93833]
[1779586131343,33.67,76794.83,0.0,-0.52702,0.00016,28.93833]
[1779586131391,33.66,76794.83,0.0,-0.52702,0.00016,28.93832]
[1779586131492,33.66,76803.48,0.0,-0.52561,0.00016,28.94833]
[1779586136527,33.66,76805.66,0.0,-0.52526,0.00016,28.9508]
[1779586141562,33.67,76808.03,0.0,-0.52487,0.00016,28.95346]
[1779586146597,33.67,76808.11,0.0,-0.52486,0.00016,28.95355]
[1779586151632,33.67,76808.82,0.0,-0.52474,0.00016,28.95434]
[1779586156667,33.67,76809.17,0.0,-0.52468,0.00016,28.95473]
[1779586161702,33.67,76809.15,0.0,-0.52469,0.00016,28.95471]
[1779586166737,33.67,76809.47,0.0,-0.52463,0.00016,28.95507]
[1779586171772,33.67,76810.17,0.0,-0.52452,0.00016,28.95276]
[1779586176807,33.67,76814.97,0.0,-0.52374,0.00016,28.95801]
[1779586177516,33.67,76814.97,0.0,-0.52374,0.00016,28.95801]
[1779586180250,33.67,76815.85,0.0,-0.5236,0.00016,28.95896]
[1779586181199,33.67,76818.11,0.0,-0.52323,0.00016,28.96138]
[1779586181759,33.67,76820.67,0.0,-0.52282,0.00016,28.96409]
[1779586184893,33.67,76824.19,0.0,-0.52224,0.00016,28.96778]
[1779586187296,33.67,76822.28,0.0,-0.52255,0.00016,28.96579]
[1779586189316,33.67,76821.11,0.0,-0.52274,0.00016,28.96456]
[1779586194933,33.67,76815.82,0.0,-0.5236,0.00016,28.95893]
[1779586199968,33.67,76814.45,0.0,-0.52383,0.00016,28.95744]
[1779586206011,33.67,76814.99,0.0,-0.52374,0.00016,28.95803]
[1779586207194,33.67,76814.99,0.0,-0.52374,0.00016,28.95803]
[1779586213060,33.67,76807.02,0.0,-0.52504,0.00016,28.94925]
[1779586213656,33.67,76807.02,0.0,-0.52504,0.00016,28.94925]
[1779586219102,33.67,76799.87,0.0,-0.5262,0.00016,28.94114]
[1779586224137,33.67,76799.93,0.0,-0.52619,0.00016,28.94122]
[1779586225287,33.67,76799.93,0.0,-0.52619,0.00016,28.94122]
[1779586229389,33.67,76800.08,0.0,-0.52616,0.00016,28.9414]
[1779586229458,33.67,76800.04,0.0,-0.52617,0.00016,28.94136]
[1779586229597,33.67,76800.04,0.0,-0.52617,0.00016,28.94136]
[1779586230275,33.67,76800.04,0.0,-0.52617,0.00016,28.94136]
[1779586230275,33.67,76800.04,0.0,-0.52617,0.00016,28.94136]
[1779586230352,33.67,76795.28,0.0,-0.52694,0.00016,28.93581]
[1779586231270,33.67,76795.28,0.0,-0.52694,0.00016,28.93581]
[1779586234914,33.68,76787.81,0.0,-0.52816,0.00016,28.92382]
[1779586240475,33.68,76781.65,0.0,-0.52915,0.00016,28.9163]
[1779586250320,33.68,76783.54,0.0,-0.52885,0.00016,28.91863]
[1779586251234,33.68,76783.54,0.0,-0.52885,0.00016,28.91863]
[1779586251435,33.68,76783.54,0.0,-0.52885,0.00016,28.91863]
[1779586251437,33.68,76783.34,0.0,-0.52888,0.00016,28.91838]
[1779586257369,33.68,76783.49,0.0,-0.52886,0.00016,28.91855]
[1779586262404,33.68,76783.54,0.0,-0.52885,0.00016,28.91862]
[1779586267441,33.68,76783.27,0.0,-0.52889,0.00016,28.91827]
[1779586272480,33.68,76785.43,0.0,-0.52854,0.00016,28.92092]
[1779586277511,33.68,76784.99,0.0,-0.52861,0.00016,28.92042]
[1779586282546,33.69,76784.59,0.0,-0.52867,0.00016,28.91996]
[1779586287581,33.69,76784.37,0.0,-0.5287,0.00016,28.91971]
[1779586293623,33.69,76784.41,0.0,-0.5287,0.00016,28.91665]
[1779586298658,33.69,76786.45,0.0,-0.52837,0.00016,28.91915]
[1779586303693,33.69,76785.83,0.0,-0.52846,0.00016,28.91842]
[1779586308728,33.69,76785.38,0.0,-0.52853,0.00016,28.91788]
[1779586313764,33.69,76784.47,0.0,-0.52868,0.00016,28.91676]
[1779586319806,33.7,76781.74,0.0,-0.52912,0.00016,28.91341]
[1779586324840,33.7,76783.06,0.0,-0.5289,0.00016,28.91508]
[1779586327937,33.7,76783.07,0.0,-0.5289,0.00016,28.9151]
[1779586327993,33.7,76786.93,0.0,-0.52827,0.00016,28.91983]
[1779586328681,33.7,76786.93,0.0,-0.52827,0.00016,28.91983]
[1779586328870,33.7,76796.03,0.0,-0.52679,0.00016,28.93069]
[1779586330321,33.7,76796.03,0.0,-0.52679,0.00016,28.93069]
[1779586330422,33.71,76799.22,0.0,-0.52627,0.00016,28.9344]
[1779586335919,33.7,76798.8,0.0,-0.52634,0.00016,28.9339]
[1779586340358,33.7,76798.4,0.0,-0.52641,0.00016,28.93343]
[1779586340460,33.7,76798.44,0.0,-0.5264,0.00016,28.93347]
[1779586346021,33.7,76798.99,0.0,-0.52631,0.00016,28.93411]
[1779586346118,33.7,76799.15,0.0,-0.52629,0.00016,28.9343]
[1779586348491,33.7,76796.21,0.0,-0.52676,0.00016,28.93088]
[1779586354045,33.7,76791.97,0.0,-0.52745,0.00016,28.9228]
[1779586359301,33.71,76795.7,0.0,-0.52685,0.00016,28.92721]
[1779586360522,33.71,76795.79,0.0,-0.52683,0.00016,28.92733]
[1779586369150,33.71,76795.45,0.0,-0.52688,0.00016,28.92695]
[1779586374966,33.71,76795.82,0.0,-0.52682,0.00016,28.92739]
[1779586376892,33.72,76798.25,0.0,-0.52642,0.00016,28.93024]
[1779586377013,33.72,76798.25,0.0,-0.52642,0.00016,28.93024]
[1779586377206,33.72,76798.07,0.0,-0.52645,0.00016,28.93003]
[1779586379496,33.72,76797.94,0.0,-0.52647,0.00016,28.92988]
[1779586383898,33.72,76797.92,0.0,-0.52647,0.00016,28.92987]
[1779586386679,33.72,76797.92,0.0,-0.52647,0.00016,28.92987]
[1779586388641,33.72,76801.83,0.0,-0.52583,0.00016,28.93438]
[1779586394325,33.72,76803.25,0.0,-0.5256,0.00016,28.93601]
[1779586394913,33.72,76803.25,0.0,-0.5256,0.00016,28.93601]
[1779586397943,33.72,76802.89,0.0,-0.52566,0.00016,28.9356]
[1779586403388,33.72,76808.37,0.0,-0.52477,0.00016,28.94176]
[1779586404024,33.72,76808.37,0.0,-0.52477,0.00016,28.94176]
[1779586405402,33.72,76818.28,0.0,-0.52316,0.00016,28.95253]
[1779586406312,33.72,76818.28,0.0,-0.52316,0.00016,28.95253]
[1779586408883,33.72,76819.89,0.0,-0.5229,0.00016,28.95424]
[1779586414466,33.72,76820.25,0.0,-0.52284,0.00016,28.95153]
[1779586419501,33.73,76819.52,0.0,-0.52296,0.00016,28.95077]
[1779586424536,33.73,76820.05,0.0,-0.52287,0.00016,28.95133]
[1779586430581,33.73,76820.71,0.0,-0.52276,0.00016,28.95204]
[1779586436623,33.73,76820.6,0.0,-0.52277,0.00016,28.95194]
[1779586437595,33.73,76820.6,0.0,-0.52277,0.00016,28.95194]
[1779586442665,33.74,76823.04,0.0,-0.52237,0.00016,28.95451]
[1779586448707,33.74,76823.64,0.0,-0.52227,0.00016,28.95515]
[1779586453571,33.74,76823.43,0.0,-0.5223,0.00016,28.95494]
[1779586457770,33.75,76830.36,0.0,-0.52117,0.00016,28.96203]
[1779586461539,33.75,76830.88,0.0,-0.52109,0.00016,28.96256]
[1779586463046,33.75,76829.37,0.0,-0.52133,0.00016,28.96105]
[1779586463837,33.75,76829.87,0.0,-0.52125,0.00016,28.96155]
[1779586469854,33.76,76826.12,0.0,-0.52185,0.00016,28.95778]
[1779586478917,33.77,76825.83,0.0,-0.52189,0.00016,28.95442]
[1779586483952,33.77,76826.87,0.0,-0.52172,0.00016,28.9555]
[1779586488987,33.77,76826.99,0.0,-0.5217,0.00016,28.95563]
[1779586494025,33.78,76824.8,0.0,-0.52205,0.00016,28.95341]
[1779586499060,33.78,76824.35,0.0,-0.52212,0.00016,28.95296]
[1779586504095,33.79,76824.0,0.0,-0.52217,0.00016,28.95261]
[1779586508893,33.79,76824.32,0.0,-0.52212,0.00016,28.95295]
[1779586514164,33.79,76821.08,0.0,-0.52264,0.00016,28.9496]
[1779586520207,33.79,76821.16,0.0,-0.52262,0.00016,28.9497]
[1779586530277,33.8,76821.16,0.0,-0.52262,0.00016,28.94971]
[1779586535151,33.8,76819.73,0.0,-0.52285,0.00016,28.94513]
[1779586540349,33.8,76818.74,0.0,-0.52301,0.00016,28.94409]
[1779586545747,33.8,76817.64,0.0,-0.52319,0.00016,28.94293]
[1779586545820,33.8,76818.07,0.0,-0.52312,0.00016,28.94339]
[1779586546391,33.8,76811.23,0.0,-0.52423,0.00016,28.93603]
[1779586550135,33.8,76807.51,0.0,-0.52483,0.00016,28.93193]
[1779586551743,33.8,76807.47,0.0,-0.52484,0.00016,28.93188]
[1779586552344,33.8,76807.47,0.0,-0.52484,0.00016,28.93188]
[1779586552827,33.8,76807.47,0.0,-0.52484,0.00016,28.93188]
[1779586554426,33.8,76807.53,0.0,-0.52483,0.00016,28.93195]
[1779586557525,33.8,76807.82,0.0,-0.52478,0.00016,28.93226]
[1779586558468,33.8,76808.37,0.0,-0.52469,0.00016,28.93287]
[1779586560592,33.8,76809.84,0.0,-0.52446,0.00016,28.93449]
[1779586562556,33.8,76808.72,0.0,-0.52464,0.00016,28.93325]
[1779586567439,33.8,76809.23,0.0,-0.52456,0.00016,28.93382]
[1779586567936,33.8,76811.12,0.0,-0.52425,0.00016,28.93589]
[1779586568592,33.8,76811.12,0.0,-0.52425,0.00016,28.93589]
[1779586574588,33.8,76816.9,0.0,-0.52331,0.00016,28.94213]
[1779586579623,33.8,76815.09,0.0,-0.5236,0.00016,28.9402]
[1779586584658,33.8,76815.71,0.0,-0.5235,0.00016,28.94087]
[1779586589693,33.8,76817.49,0.0,-0.52321,0.00016,28.94277]
[1779586591250,33.8,76817.79,0.0,-0.52316,0.00016,28.94309]
[1779586591264,33.8,76817.79,0.0,-0.52316,0.00016,28.94309]
[1779586596742,33.8,76813.59,0.0,-0.52385,0.00016,28.9355]
[1779586601777,33.8,76813.74,0.0,-0.52382,0.00016,28.93566]
[1779586606812,33.8,76813.79,0.0,-0.52382,0.00016,28.93572]
[1779586606889,33.8,76813.79,0.0,-0.52382,0.00016,28.93572]
[1779586613861,33.8,76814.04,0.0,-0.52377,0.00016,28.93599]
[1779586618896,33.8,76816.3,0.0,-0.52341,0.00016,28.93842]
[1779586623931,33.81,76817.04,0.0,-0.52329,0.00016,28.93921]
[1779586628967,33.81,76816.57,0.0,-0.52336,0.00016,28.93872]
[1779586634001,33.81,76816.35,0.0,-0.5234,0.00016,28.93848]
[1779586639036,33.81,76815.75,0.0,-0.52349,0.00016,28.93784]
[1779586644071,33.81,76815.95,0.0,-0.52346,0.00016,28.93806]
[1779586648913,33.81,76816.38,0.0,-0.52339,0.00016,28.93852]
[1779586654142,33.81,76816.69,0.0,-0.52334,0.00016,28.93576]
[1779586656980,33.81,76816.62,0.0,-0.52336,0.00016,28.93569]
[1779586657867,33.81,76816.62,0.0,-0.52336,0.00016,28.93569]
[1779586657949,33.81,76814.08,0.0,-0.52377,0.00016,28.93296]
[1779586657979,33.81,76814.08,0.0,-0.52377,0.00016,28.93296]
[1779586657984,33.81,76814.08,0.0,-0.52377,0.00016,28.93296]
[1779586658061,33.81,76814.08,0.0,-0.52377,0.00016,28.93296]
[1779586658184,33.81,76814.08,0.0,-0.52377,0.00016,28.93296]
[1779586658248,33.81,76803.99,0.0,-0.5254,0.00016,28.92184]
[1779586661928,33.81,76801.34,0.0,-0.52583,0.00016,28.91883]
[1779586662204,33.81,76801.6,0.0,-0.52579,0.00016,28.91912]
[1779586666360,33.81,76802.6,0.0,-0.52563,0.00016,28.92026]
[1779586672274,33.81,76802.42,0.0,-0.52566,0.00016,28.92005]
[1779586677309,33.81,76802.85,0.0,-0.52559,0.00016,28.92053]
[1779586682344,33.81,76804.12,0.0,-0.52538,0.00016,28.92197]
[1779586683450,33.81,76804.12,0.0,-0.52538,0.00016,28.92197]
[1779586683850,33.81,76804.12,0.0,-0.52538,0.00016,28.92197]
[1779586684657,33.81,76804.13,0.0,-0.52538,0.00016,28.92198]
[1779586684692,33.81,76804.13,0.0,-0.52538,0.00016,28.92198]
[1779586685365,33.81,76815.17,0.0,-0.52359,0.00016,28.93412]
[1779586690242,33.81,76817.98,0.0,-0.52314,0.00016,28.93712]
[1779586696457,33.8,76820.06,0.0,-0.5228,0.00016,28.93931]
[1779586700218,33.8,76820.51,0.0,-0.52273,0.00016,28.93978]
[1779586705521,33.81,76822.13,0.0,-0.52246,0.00016,28.94148]
[1779586707893,33.81,76822.31,0.0,-0.52244,0.00016,28.94167]
[1779586710241,33.81,76820.76,0.0,-0.52269,0.00016,28.94006]
[1779586716598,33.81,76820.53,0.0,-0.52273,0.00016,28.93673]
[1779586720241,33.81,76820.56,0.0,-0.52272,0.00016,28.93676]
[1779586721575,33.81,76820.56,0.0,-0.52272,0.00016,28.93676]
[1779586727675,33.81,76819.07,0.0,-0.52296,0.00016,28.9352]
[1779586732710,33.81,76818.45,0.0,-0.52306,0.00016,28.93455]
[1779586737747,33.81,76818.33,0.0,-0.52308,0.00016,28.93443]
[1779586742782,33.81,76815.92,0.0,-0.52347,0.00016,28.93186]
[1779586749831,33.81,76814.93,0.0,-0.52363,0.00016,28.9308]
[1779586754848,33.81,76813.46,0.0,-0.52387,0.00016,28.92921]
[1779586759901,33.81,76816.63,0.0,-0.52336,0.00016,28.93261]
[1779586760113,33.81,76816.63,0.0,-0.52336,0.00016,28.93261]
[1779586765943,33.81,76816.26,0.0,-0.52342,0.00016,28.93222]
[1779586770981,33.81,76815.92,0.0,-0.52347,0.00016,28.93185]
[1779586776016,33.81,76816.12,0.0,-0.52344,0.00016,28.92897]
[1779586785319,33.81,76815.81,0.0,-0.52349,0.00016,28.92864]
[1779586793134,33.81,76814.7,0.0,-0.52367,0.00016,28.92745]
[1779586801714,33.81,76814.7,0.0,-0.52367,0.00016,28.92745]
[1779586807234,33.81,76814.7,0.0,-0.52367,0.00016,28.92745]
[1779586812269,33.81,76814.63,0.0,-0.52369,0.00016,28.92737]
[1779586817307,33.81,76813.98,0.0,-0.52379,0.00016,28.92667]
[1779586822619,33.81,76813.8,0.0,-0.52382,0.00016,28.92647]
[1779586822684,33.81,76805.4,0.0,-0.52518,0.00016,28.91723]
[1779586828384,33.81,76802.21,0.0,-0.5257,0.00016,28.91362]
[1779586832405,33.81,76801.69,0.0,-0.52579,0.00016,28.90994]
[1779586834434,33.81,76799.16,0.0,-0.5262,0.00016,28.90704]
[1779586834453,33.81,76799.16,0.0,-0.5262,0.00016,28.90704]
[1779586834466,33.81,76799.16,0.0,-0.5262,0.00016,28.90704]
[1779586834571,33.81,76799.16,0.0,-0.5262,0.00016,28.90704]
[1779586835131,33.81,76796.84,0.0,-0.52658,0.00016,28.90436]
[1779586835138,33.81,76796.84,0.0,-0.52658,0.00016,28.90436]
[1779586835433,33.81,76794.49,0.0,-0.52696,0.00016,28.90161]
[1779586837378,33.81,76791.71,0.0,-0.52741,0.00016,28.89834]
[1779586837980,33.81,76790.88,0.0,-0.52754,0.00016,28.89735]
[1779586839029,33.81,76790.88,0.0,-0.52754,0.00016,28.89735]
[1779586839053,33.81,76790.88,0.0,-0.52754,0.00016,28.89735]
[1779586839212,33.81,76790.85,0.0,-0.52755,0.00016,28.89732]
[1779586839874,33.81,76774.93,0.0,-0.53013,0.00016,28.87777]
[1779586840240,33.81,76774.93,0.0,-0.53013,0.00016,28.87777]
[1779586840469,33.81,76765.22,0.0,-0.5317,0.00016,28.86527]
[1779586845509,33.81,76761.61,0.0,-0.53228,0.00016,28.86055]
[1779586851548,33.81,76766.28,0.0,-0.53152,0.00016,28.86669]
[1779586856584,33.81,76765.85,0.0,-0.53159,0.00016,28.86612]
[1779586861619,33.81,76765.61,0.0,-0.53163,0.00016,28.8658]
[1779586866654,33.81,76764.78,0.0,-0.53177,0.00016,28.8647]
[1779586867811,33.81,76764.78,0.0,-0.53177,0.00016,28.8647]
[1779586873708,33.81,76764.02,0.0,-0.5319,0.00016,28.86368]
[1779586878746,33.81,76763.26,0.0,-0.53202,0.00016,28.86267]
[1779586883781,33.81,76758.17,0.0,-0.53285,0.00016,28.85588]
[1779586889822,33.81,76757.61,0.0,-0.53294,0.00016,28.85512]
[1779586890238,33.81,76757.61,0.0,-0.53294,0.00016,28.85512]
[1779586895865,33.81,76756.95,0.0,-0.53305,0.00016,28.85113]
[1779586900900,33.8,76755.03,0.0,-0.53336,0.00016,28.84853]
[1779586905935,33.81,76754.61,0.0,-0.53343,0.00016,28.84796]
[1779586911977,33.81,76754.97,0.0,-0.53337,0.00016,28.84845]
[1779586916112,33.8,76754.18,0.0,-0.5335,0.00016,28.84736]
[1779586921470,33.8,76753.9,0.0,-0.53355,0.00016,28.84693]
[1779586921628,33.8,76753.9,0.0,-0.53355,0.00016,28.84693]
[1779586927083,33.79,76757.94,0.0,-0.53291,0.00016,28.85235]
[1779586930238,33.79,76758.58,0.0,-0.53281,0.00016,28.85318]
[1779586931630,33.79,76758.37,0.0,-0.53285,0.00016,28.85289]
[1779586933893,33.78,76754.76,0.0,-0.53344,0.00016,28.84798]
[1779586937153,33.78,76747.14,0.0,-0.53467,0.00016,28.83746]
[1779586938905,33.78,76746.74,0.0,-0.53473,0.00016,28.83691]
[1779586938917,33.78,76746.74,0.0,-0.53473,0.00016,28.83691]
[1779586940238,33.78,76742.09,0.0,-0.53549,0.00016,28.83034]
[1779586940286,33.78,76742.09,0.0,-0.53549,0.00016,28.83034]
[1779586941185,33.78,76734.36,0.0,-0.53674,0.00016,28.8192]
[1779586942218,33.78,76734.36,0.0,-0.53674,0.00016,28.8192]
[1779586942221,33.78,76734.36,0.0,-0.53674,0.00016,28.8192]
[1779586945416,33.78,76730.56,0.0,-0.53736,0.00016,28.81361]
[1779586946352,33.78,76730.87,0.0,-0.53731,0.00016,28.81406]
[1779586946396,33.78,76737.07,0.0,-0.5363,0.00016,28.82312]
[1779586948235,33.78,76744.66,0.0,-0.53507,0.00016,28.83397]
[1779586950238,33.78,76744.41,0.0,-0.53511,0.00016,28.83362]
[1779586956291,33.78,76745.4,0.0,-0.53495,0.00016,28.83193]
[1779586962333,33.79,76745.47,0.0,-0.53494,0.00016,28.83204]
[1779586968088,33.79,76746.59,0.0,-0.53476,0.00016,28.83362]
[1779586973410,33.79,76744.42,0.0,-0.53511,0.00016,28.83059]
[1779586978445,33.79,76741.42,0.0,-0.53559,0.00016,28.82634]
[1779586979783,33.79,76741.42,0.0,-0.53559,0.00016,28.82634]
[1779586984487,33.79,76734.68,0.0,-0.53669,0.00016,28.81662]
[1779586985969,33.79,76734.68,0.0,-0.53669,0.00016,28.81662]
[1779586986303,33.79,76733.8,0.0,-0.53683,0.00016,28.81533]
[1779586990237,33.79,76729.93,0.0,-0.53746,0.00016,28.80963]
[1779586995565,33.79,76729.81,0.0,-0.53748,0.00016,28.80942]
[1779586997116,33.79,76729.81,0.0,-0.53748,0.00016,28.80942]
[1779586997156,33.79,76729.81,0.0,-0.53748,0.00016,28.80942]
[1779586997840,33.79,76729.47,0.0,-0.53754,0.00016,28.80891]
[1779586997854,33.79,76729.47,0.0,-0.53754,0.00016,28.80891]
[1779587003621,33.78,76724.81,0.0,-0.5383,0.00016,28.80192]
[1779587006398,33.78,76724.12,0.0,-0.53841,0.00016,28.80087]
[1779587006949,33.78,76724.12,0.0,-0.53841,0.00016,28.80087]
[1779587006959,33.78,76724.4,0.0,-0.53836,0.00016,28.80128]
[1779587012547,33.78,76724.55,0.0,-0.53835,0.00016,28.7984]
[1779587012686,33.78,76724.99,0.0,-0.53827,0.00016,28.79907]
[1779587014700,33.78,76730.21,0.0,-0.53743,0.00016,28.80685]
[1779587020236,33.78,76732.48,0.0,-0.53706,0.00016,28.8102]
[1779587020536,33.78,76732.33,0.0,-0.53709,0.00016,28.80998]
[1779587025777,33.78,76731.89,0.0,-0.53716,0.00016,28.80933]
[1779587030812,33.78,76731.52,0.0,-0.53722,0.00016,28.80879]
[1779587035847,33.78,76732.06,0.0,-0.53713,0.00016,28.80958]
[1779587040236,33.78,76733.42,0.0,-0.53691,0.00016,28.81159]
[1779587045917,33.78,76735.91,0.0,-0.5365,0.00016,28.81522]
[1779587050236,33.78,76736.71,0.0,-0.53637,0.00016,28.81639]
[1779587059729,33.78,76732.37,0.0,-0.53707,0.00016,28.81007]
[1779587059732,33.78,76732.37,0.0,-0.53707,0.00016,28.81007]
[1779587060037,33.78,76728.49,0.0,-0.5377,0.00016,28.80433]
[1779587064025,33.78,76725.3,0.0,-0.53822,0.00016,28.79957]
[1779587064065,33.78,76727.68,0.0,-0.53783,0.00016,28.80313]
[1779587069101,33.78,76732.75,0.0,-0.53701,0.00016,28.81063]
[1779587070236,33.78,76732.75,0.0,-0.53701,0.00016,28.81063]
[1779587073707,33.78,76730.98,0.0,-0.5373,0.00016,28.80492]
[1779587073725,33.78,76730.98,0.0,-0.5373,0.00016,28.80492]
[1779587079171,33.78,76725.42,0.0,-0.53821,0.00016,28.79663]
[1779587080235,33.78,76725.42,0.0,-0.53821,0.00016,28.79663]
[1779587086222,33.78,76727.1,0.0,-0.53794,0.00016,28.79914]
[1779587088714,33.78,76726.08,0.0,-0.5381,0.00016,28.7976]
[1779587089243,33.78,76725.82,0.0,-0.53814,0.00016,28.79721]
[1779587090549,33.78,76725.65,0.0,-0.53817,0.00016,28.79696]
[1779587091257,33.78,76731.82,0.0,-0.53717,0.00016,28.80613]
[1779587095285,33.78,76737.09,0.0,-0.53632,0.00016,28.81383]
[1779587100235,33.78,76737.23,0.0,-0.53629,0.00016,28.81403]
[1779587105356,33.78,76738.45,0.0,-0.5361,0.00016,28.8158]
[1779587110390,33.78,76739.49,0.0,-0.53593,0.00016,28.8173]
[1779587115425,33.78,76736.28,0.0,-0.53645,0.00016,28.81267]
[1779587117997,33.78,76736.31,0.0,-0.53644,0.00016,28.81271]
[1779587118085,33.78,76736.31,0.0,-0.53644,0.00016,28.81271]
[1779587118164,33.78,76736.31,0.0,-0.53644,0.00016,28.81271]
[1779587118272,33.78,76736.31,0.0,-0.53644,0.00016,28.81271]
[1779587118446,33.78,76743.82,0.0,-0.53522,0.00016,28.82348]
[1779587119812,33.78,76743.82,0.0,-0.53522,0.00016,28.82348]
[1779587120099,33.78,76749.68,0.0,-0.53427,0.00016,28.83169]
[1779587121895,33.78,76748.23,0.0,-0.53451,0.00016,28.82968]
[1779587122648,33.78,76750.29,0.0,-0.53417,0.00016,28.83254]
[1779587126763,33.78,76749.52,0.0,-0.5343,0.00016,28.83147]
[1779587126895,33.78,76749.52,0.0,-0.5343,0.00016,28.83147]
[1779587131751,33.78,76748.43,0.0,-0.53447,0.00016,28.82996]
[1779587132266,33.78,76748.43,0.0,-0.53447,0.00016,28.82996]
[1779587133728,33.79,76742.72,0.0,-0.5354,0.00016,28.81883]
[1779587134005,33.79,76742.72,0.0,-0.5354,0.00016,28.81883]
[1779587138586,33.79,76734.52,0.0,-0.53673,0.00016,28.80703]
[1779587139595,33.79,76734.52,0.0,-0.53673,0.00016,28.80703]
[1779587139613,33.79,76734.52,0.0,-0.53673,0.00016,28.80703]
[1779587139799,33.79,76734.52,0.0,-0.53673,0.00016,28.80703]
[1779587140324,33.79,76733.06,0.0,-0.53697,0.00016,28.80489]
[1779587140556,33.79,76733.06,0.0,-0.53697,0.00016,28.80489]
[1779587141272,33.79,76733.06,0.0,-0.53697,0.00016,28.80489]
[1779587141365,33.79,76730.94,0.0,-0.53731,0.00016,28.80177]
[1779587143444,33.78,76730.32,0.0,-0.53742,0.00016,28.80085]
[1779587143621,33.78,76729.22,0.0,-0.53759,0.00016,28.79921]
[1779587145845,33.78,76727.62,0.0,-0.53785,0.00016,28.79683]
[1779587146972,33.78,76726.3,0.0,-0.53807,0.00016,28.79486]
[1779587147975,33.78,76725.46,0.0,-0.5382,0.00016,28.7936]
[1779587149562,33.78,76724.01,0.0,-0.53844,0.00016,28.79141]
[1779587150604,33.78,76724.3,0.0,-0.53839,0.00016,28.79185]
[1779587150670,33.78,76722.41,0.0,-0.5387,0.00016,28.78899]
[1779587152507,33.78,76721.87,0.0,-0.53879,0.00016,28.78817]
[1779587152684,33.78,76718.31,0.0,-0.53936,0.00016,28.78272]
[1779587154175,33.78,76713.1,0.0,-0.54021,0.00016,28.77466]
[1779587156611,33.78,76715.32,0.0,-0.53985,0.00016,28.77811]
[1779587156714,33.78,76723.28,0.0,-0.53856,0.00016,28.79031]
[1779587157523,33.78,76723.28,0.0,-0.53856,0.00016,28.79031]
[1779587158596,33.78,76727.89,0.0,-0.53781,0.00016,28.79723]
[1779587158728,33.78,76728.15,0.0,-0.53777,0.00016,28.79761]
[1779587160570,33.78,76726.61,0.0,-0.53802,0.00016,28.79531]
[1779587166056,33.78,76725.65,0.0,-0.53818,0.00016,28.79386]
[1779587166069,33.78,76725.65,0.0,-0.53818,0.00016,28.79386]
[1779587166080,33.78,76725.65,0.0,-0.53818,0.00016,28.79386]
[1779587166131,33.78,76720.62,0.0,-0.53899,0.00016,28.78625]
[1779587166636,33.78,76720.62,0.0,-0.53899,0.00016,28.78625]
[1779587166732,33.78,76720.62,0.0,-0.53899,0.00016,28.78625]
[1779587166889,33.78,76720.62,0.0,-0.53899,0.00016,28.78625]
[1779587166984,33.78,76720.62,0.0,-0.53899,0.00016,28.78625]
[1779587167111,33.78,76720.62,0.0,-0.53899,0.00016,28.78625]
[1779587167406,33.78,76736.43,0.0,-0.53643,0.00016,28.80977]
[1779587167791,33.78,76746.78,0.0,-0.53475,0.00016,28.82454]
[1779587168524,33.78,76746.78,0.0,-0.53475,0.00016,28.82454]
[1779587170813,33.78,76739.24,0.0,-0.53597,0.00016,28.81383]
[1779587172580,33.78,76736.91,0.0,-0.53635,0.00016,28.81047]
[1779587172827,33.78,76735.54,0.0,-0.53657,0.00016,28.80847]
[1779587176855,33.78,76730.3,0.0,-0.53743,0.00016,28.80078]
[1779587178626,33.78,76730.37,0.0,-0.53741,0.00016,28.80088]
[1779587179737,33.78,76728.06,0.0,-0.53779,0.00016,28.79744]
[1779587180132,33.78,76728.06,0.0,-0.53779,0.00016,28.79744]
[1779587180234,33.78,76728.06,0.0,-0.53779,0.00016,28.79744]
[1779587180309,33.78,76725.26,0.0,-0.53824,0.00016,28.79324]
[1779587182073,33.78,76717.63,0.0,-0.53948,0.00016,28.78163]
[1779587186123,33.78,76713.52,0.0,-0.54015,0.00016,28.77526]
[1779587186145,33.78,76713.52,0.0,-0.54015,0.00016,28.77526]
[1779587186175,33.78,76713.52,0.0,-0.54015,0.00016,28.77526]
[1779587186415,33.78,76713.52,0.0,-0.54015,0.00016,28.77526]
[1779587186336,33.78,76713.09,0.0,-0.54022,0.00016,28.7746]
[1779587187122,33.78,76713.09,0.0,-0.54022,0.00016,28.7746]
[1779587187197,33.78,76718.97,0.0,-0.53926,0.00016,28.7837]
[1779587188278,33.78,76718.97,0.0,-0.53926,0.00016,28.7837]
[1779587188375,33.78,76730.96,0.0,-0.53732,0.00016,28.80174]
[1779587193185,33.78,76728.95,0.0,-0.53765,0.00016,28.79565]
[1779587195203,33.78,76726.22,0.0,-0.5381,0.00016,28.79157]
[1779587195303,33.78,76725.32,0.0,-0.53824,0.00016,28.7902]
[1779587199013,33.78,76717.94,0.0,-0.53944,0.00016,28.77897]
[1779587204055,33.78,76718.04,0.0,-0.53942,0.00016,28.77914]
[1779587205369,33.78,76718.04,0.0,-0.53942,0.00016,28.77914]
[1779587206381,33.78,76718.66,0.0,-0.53932,0.00016,28.78009]
[1779587206448,33.78,76722.38,0.0,-0.53872,0.00016,28.78578]
[1779587211162,33.78,76726.74,0.0,-0.53802,0.00016,28.79232]
[1779587211174,33.78,76730.18,0.0,-0.53746,0.00016,28.79744]
[1779587212097,33.78,76730.18,0.0,-0.53746,0.00016,28.79744]
[1779587215134,33.77,76739.96,0.0,-0.53587,0.00016,28.81169]
[1779587220169,33.77,76741.47,0.0,-0.53563,0.00016,28.81382]
[1779587225204,33.77,76745.94,0.0,-0.53491,0.00016,28.82015]
[1779587227099,33.77,76745.26,0.0,-0.53502,0.00016,28.81919]
[1779587232253,33.77,76745.29,0.0,-0.53501,0.00016,28.81924]
[1779587237288,33.77,76745.77,0.0,-0.53493,0.00016,28.81993]
[1779587243330,33.77,76745.2,0.0,-0.53502,0.00016,28.81913]
[1779587248365,33.77,76745.72,0.0,-0.53494,0.00016,28.81987]
[1779587253400,33.77,76745.34,0.0,-0.535,0.00016,28.81624]
[1779587258199,33.78,76745.6,0.0,-0.53496,0.00016,28.81661]
[1779587258408,33.78,76745.6,0.0,-0.53496,0.00016,28.81661]
[1779587259442,33.78,76756.12,0.0,-0.53325,0.00016,28.83116]
[1779587259894,33.78,76756.12,0.0,-0.53325,0.00016,28.83116]
[1779587262785,33.78,76757.82,0.0,-0.53298,0.00016,28.83347]
[1779587263385,33.78,76757.82,0.0,-0.53298,0.00016,28.83347]
[1779587265481,33.77,76757.4,0.0,-0.53305,0.00016,28.83289]
[1779587266531,33.77,76757.89,0.0,-0.53297,0.00016,28.83354]
[1779587266580,33.77,76757.89,0.0,-0.53297,0.00016,28.83354]
[1779587267498,33.77,76749.31,0.0,-0.53436,0.00016,28.82178]
[1779587272535,33.77,76747.69,0.0,-0.53462,0.00016,28.81954]
[1779587277403,33.78,76748.11,0.0,-0.53455,0.00016,28.82013]
[1779587286632,33.78,76748.95,0.0,-0.53441,0.00016,28.82133]
[1779587291668,33.78,76748.7,0.0,-0.53445,0.00016,28.821]
[1779587296703,33.78,76748.48,0.0,-0.53449,0.00016,28.8207]
[1779587305724,33.78,76748.0,0.0,-0.53456,0.00016,28.82004]
[1779587310803,33.79,76754.93,0.0,-0.53343,0.00016,28.82963]
[1779587314576,33.79,76755.83,0.0,-0.53329,0.00016,28.82777]
[1779587320232,33.79,76756.08,0.0,-0.53325,0.00016,28.8281]
[1779587320266,33.79,76756.08,0.0,-0.53325,0.00016,28.8281]
[1779587325908,33.78,76759.89,0.0,-0.53264,0.00016,28.83319]
[1779587327578,33.78,76759.89,0.0,-0.53264,0.00016,28.83319]
[1779587328491,33.78,76759.89,0.0,-0.53264,0.00016,28.83319]
[1779587329936,33.78,76768.56,0.0,-0.53123,0.00016,28.84462]
[1779587334521,33.78,76771.74,0.0,-0.53072,0.00016,28.84872]
[1779587334889,33.78,76770.97,0.0,-0.53084,0.00016,28.84772]
[1779587340013,33.78,76771.37,0.0,-0.53078,0.00016,28.84822]
[1779587345043,33.78,76766.59,0.0,-0.53155,0.00016,28.84206]
[1779587351085,33.78,76765.67,0.0,-0.5317,0.00016,28.84085]
[1779587357127,33.78,76765.37,0.0,-0.53175,0.00016,28.84044]
[1779587358021,33.78,76765.37,0.0,-0.53175,0.00016,28.84044]
[1779587358516,33.78,76765.37,0.0,-0.53175,0.00016,28.84044]
[1779587366870,33.78,76771.86,0.0,-0.53069,0.00016,28.8489]
[1779587370320,33.79,76772.35,0.0,-0.53061,0.00016,28.84955]
[1779587376264,33.79,76770.75,0.0,-0.53087,0.00016,28.84441]
[1779587381299,33.79,76770.2,0.0,-0.53096,0.00016,28.84369]
[1779587384573,33.79,76771.39,0.0,-0.53077,0.00016,28.84522]
[1779587384675,33.79,76770.53,0.0,-0.53091,0.00016,28.84411]
[1779587387700,33.78,76770.66,0.0,-0.53089,0.00016,28.84427]
[1779587394935,33.78,76771.43,0.0,-0.53077,0.00016,28.84524]
[1779587396225,33.78,76777.19,0.0,-0.52983,0.00016,28.85257]
[1779587396404,33.78,76783.85,0.0,-0.52875,0.00016,28.86084]
[1779587399425,33.79,76789.98,0.0,-0.52775,0.00016,28.86827]
[1779587400191,33.79,76789.98,0.0,-0.52775,0.00016,28.86827]
[1779587400401,33.79,76789.98,0.0,-0.52775,0.00016,28.86827]
[1779587400420,33.79,76789.98,0.0,-0.52775,0.00016,28.86827]
[1779587400603,33.79,76789.98,0.0,-0.52775,0.00016,28.86827]
[1779587400432,33.79,76790.03,0.0,-0.52774,0.00016,28.86833]
[1779587401088,33.79,76790.03,0.0,-0.52774,0.00016,28.86833]
[1779587401731,33.79,76791.1,0.0,-0.52757,0.00016,28.86961]
[1779587403377,33.79,76793.16,0.0,-0.52724,0.00016,28.87206]
[1779587403390,33.79,76793.16,0.0,-0.52724,0.00016,28.87206]
[1779587403453,33.79,76791.68,0.0,-0.52748,0.00016,28.8703]
[1779587408488,33.79,76792.15,0.0,-0.5274,0.00016,28.87087]
[1779587413523,33.79,76790.73,0.0,-0.52763,0.00016,28.86919]
[1779587418560,33.79,76792.08,0.0,-0.5274,0.00016,28.87081]
[1779587423595,33.79,76792.54,0.0,-0.52733,0.00016,28.87137]
[1779587428631,33.8,76796.4,0.0,-0.5267,0.00016,28.87591]
[1779587429352,33.8,76796.4,0.0,-0.5267,0.00016,28.87591]
[1779587429638,33.8,76798.37,0.0,-0.52638,0.00016,28.8782]
[1779587430390,33.8,76798.37,0.0,-0.52638,0.00016,28.8782]
[1779587431835,33.8,76798.99,0.0,-0.52628,0.00016,28.87581]
[1779587438703,33.8,76798.56,0.0,-0.52635,0.00016,28.87532]
[1779587444746,33.8,76798.61,0.0,-0.52634,0.00016,28.87539]
[1779587449758,33.8,76800.15,0.0,-0.52609,0.00016,28.87716]
[1779587449772,33.8,76800.15,0.0,-0.52609,0.00016,28.87716]
[1779587449781,33.8,76799.89,0.0,-0.52613,0.00016,28.87687]
[1779587451795,33.8,76790.99,0.0,-0.52758,0.00016,28.86646]
[1779587456830,33.8,76790.92,0.0,-0.52759,0.00016,28.86635]
[1779587461865,33.79,76790.99,0.0,-0.52759,0.00016,28.86642]
[1779587466900,33.79,76790.52,0.0,-0.52767,0.00016,28.86584]
[1779587471847,33.79,76791.49,0.0,-0.52751,0.00016,28.86698]
[1779587472697,33.79,76791.49,0.0,-0.52751,0.00016,28.86698]
[1779587473097,33.79,76791.45,0.0,-0.52752,0.00016,28.86693]
[1779587473390,33.79,76791.45,0.0,-0.52752,0.00016,28.86693]
[1779587473453,33.79,76797.26,0.0,-0.52658,0.00016,28.87375]
[1779587476663,33.79,76800.02,0.0,-0.52613,0.00016,28.87694]
[1779587479948,33.79,76801.55,0.0,-0.52588,0.00016,28.8787]
[1779587479953,33.79,76801.55,0.0,-0.52588,0.00016,28.8787]
[1779587480607,33.79,76800.18,0.0,-0.5261,0.00016,28.87713]
[1779587486036,33.79,76796.97,0.0,-0.52662,0.00016,28.87341]
[1779587492078,33.78,76796.75,0.0,-0.52666,0.00016,28.87005]
[1779587497113,33.78,76796.93,0.0,-0.52664,0.00016,28.87025]
[1779587503155,33.78,76795.92,0.0,-0.52681,0.00016,28.86905]
[1779587504313,33.78,76795.92,0.0,-0.52681,0.00016,28.86905]
[1779587504337,33.78,76795.92,0.0,-0.52681,0.00016,28.86905]
[1779587504365,33.78,76795.92,0.0,-0.52681,0.00016,28.86905]
[1779587506098,33.78,76792.36,0.0,-0.52738,0.00016,28.86486]
[1779587506176,33.78,76786.79,0.0,-0.52829,0.00016,28.85818]
[1779587511212,33.78,76783.63,0.0,-0.5288,0.00016,28.85435]
[1779587516311,33.78,76784.23,0.0,-0.5287,0.00016,28.8551]
[1779587516332,33.78,76783.91,0.0,-0.52875,0.00016,28.85472]
[1779587522288,33.79,76782.85,0.0,-0.52892,0.00016,28.85344]
[1779587528330,33.79,76782.58,0.0,-0.52896,0.00016,28.85313]
[1779587533388,33.79,76782.63,0.0,-0.52894,0.00016,28.85321]
[1779587534372,33.8,76788.94,0.0,-0.52792,0.00016,28.86089]
[1779587540414,33.8,76793.88,0.0,-0.52711,0.00016,28.86678]
[1779587546327,33.8,76797.67,0.0,-0.5265,0.00016,28.87121]
[1779587546379,33.8,76797.67,0.0,-0.5265,0.00016,28.87121]
[1779587546381,33.8,76797.67,0.0,-0.5265,0.00016,28.87121]
[1779587546461,33.8,76800.04,0.0,-0.52611,0.00016,28.87395]
[1779587548400,33.8,76803.43,0.0,-0.52556,0.00016,28.87781]
[1779587549305,33.8,76804.86,0.0,-0.52533,0.00016,28.87943]
[1779587549755,33.8,76803.71,0.0,-0.52551,0.00016,28.87813]
[1779587551628,33.8,76799.22,0.0,-0.52624,0.00016,28.87301]
[1779587557541,33.8,76798.33,0.0,-0.52639,0.00016,28.86888]
[1779587562576,33.8,76794.83,0.0,-0.52696,0.00016,28.8648]
[1779587564125,33.8,76794.09,0.0,-0.52708,0.00016,28.86393]
[1779587568320,33.8,76788.26,0.0,-0.52803,0.00016,28.85698]
[1779587574665,33.79,76789.44,0.0,-0.52784,0.00016,28.85837]
[1779587579700,33.79,76789.37,0.0,-0.52786,0.00016,28.85827]
[1779587584736,33.79,76790.4,0.0,-0.5277,0.00016,28.85948]
[1779587589771,33.78,76791.72,0.0,-0.52749,0.00016,28.86104]
[1779587593514,33.78,76791.78,0.0,-0.52748,0.00016,28.8611]
[1779587595813,33.78,76797.72,0.0,-0.52651,0.00016,28.86806]
[1779587600848,33.78,76797.66,0.0,-0.52653,0.00016,28.86799]
[1779587605884,33.78,76797.7,0.0,-0.52652,0.00016,28.86803]
[1779587608906,33.78,76792.27,0.0,-0.5274,0.00016,28.86165]
[1779587613942,33.78,76792.05,0.0,-0.52745,0.00016,28.85828]
[1779587622318,33.78,76791.78,0.0,-0.52749,0.00016,28.85796]
[1779587628041,33.77,76789.6,0.0,-0.52785,0.00016,28.85532]
[1779587630441,33.77,76789.48,0.0,-0.52787,0.00016,28.85517]
[1779587636098,33.77,76789.11,0.0,-0.52793,0.00016,28.85475]
[1779587641132,33.78,76789.54,0.0,-0.52785,0.00016,28.85529]
[1779587644587,33.78,76788.76,0.0,-0.52798,0.00016,28.85436]
[1779587644671,33.78,76788.05,0.0,-0.52809,0.00016,28.85351]
[1779587645176,33.78,76788.05,0.0,-0.52809,0.00016,28.85351]
[1779587646462,33.78,76786.33,0.0,-0.52837,0.00016,28.85143]
[1779587652209,33.79,76782.94,0.0,-0.52891,0.00016,28.84734]
[1779587656239,33.79,76788.86,0.0,-0.52794,0.00016,28.85458]
[1779587661274,33.8,76786.83,0.0,-0.52826,0.00016,28.85218]
[1779587666312,33.81,76785.52,0.0,-0.52847,0.00016,28.85064]
[1779587671347,33.82,76786.21,0.0,-0.52835,0.00016,28.84842]
[1779587676382,33.82,76783.18,0.0,-0.52883,0.00016,28.84477]
[1779587683431,33.83,76782.7,0.0,-0.5289,0.00016,28.84425]
[1779587688466,33.84,76783.43,0.0,-0.52877,0.00016,28.84519]
[1779587693501,33.85,76782.38,0.0,-0.52893,0.00016,28.84395]
[1779587698536,33.86,76785.41,0.0,-0.52843,0.00016,28.84769]
[1779587703571,33.86,76785.6,0.0,-0.52839,0.00016,28.84797]
[1779587711626,33.88,76784.38,0.0,-0.52858,0.00016,28.84656]
[1779587716662,33.88,76783.78,0.0,-0.52866,0.00016,28.84588]
[1779587718790,33.88,76783.8,0.0,-0.52866,0.00016,28.84591]
[1779587719521,33.89,76779.68,0.0,-0.52932,0.00016,28.84087]
[1779587724718,33.89,76779.66,0.0,-0.52932,0.00016,28.84089]
[1779587726834,33.9,76779.42,0.0,-0.52935,0.00016,28.8406]
[1779587730908,33.9,76779.18,0.0,-0.52939,0.00016,28.84032]
[1779587733528,33.9,76780.52,0.0,-0.52917,0.00016,28.8389]
[1779587733846,33.9,76780.52,0.0,-0.52917,0.00016,28.8389]
[1779587737703,33.91,76780.48,0.0,-0.52917,0.00016,28.83888]
[1779587738450,33.91,76781.84,0.0,-0.52895,0.00016,28.84056]
[1779587738837,33.91,76781.84,0.0,-0.52895,0.00016,28.84056]
[1779587738938,33.91,76788.87,0.0,-0.52781,0.00016,28.84908]
[1779587744857,33.91,76789.1,0.0,-0.52777,0.00016,28.84937]
[1779587751907,33.91,76788.73,0.0,-0.52783,0.00016,28.84894]
[1779587753010,33.91,76788.73,0.0,-0.52783,0.00016,28.84894]
[1779587753921,33.91,76792.11,0.0,-0.52728,0.00016,28.85295]
[1779587758956,33.91,76794.14,0.0,-0.52695,0.00016,28.85534]
[1779587763991,33.91,76790.41,0.0,-0.52756,0.00016,28.85095]
[1779587769026,33.92,76789.46,0.0,-0.52771,0.00016,28.84983]
[1779587774063,33.92,76788.96,0.0,-0.52779,0.00016,28.84925]
[1779587779099,33.92,76789.79,0.0,-0.52765,0.00016,28.85024]
[1779587784134,33.92,76789.45,0.0,-0.5277,0.00016,28.84985]
[1779587790176,33.92,76788.82,0.0,-0.5278,0.00016,28.84911]
[1779587795211,33.92,76787.88,0.0,-0.52796,0.00016,28.84489]
[1779587800246,33.92,76787.06,0.0,-0.52809,0.00016,28.84391]
[1779587804498,33.93,76785.1,0.0,-0.52841,0.00016,28.84155]
[1779587804558,33.93,76784.96,0.0,-0.52843,0.00016,28.84138]
[1779587811323,33.93,76780.76,0.0,-0.5291,0.00016,28.83627]
[1779587816728,33.93,76781.56,0.0,-0.52897,0.00016,28.83727]
[1779587817830,33.93,76780.05,0.0,-0.52922,0.00016,28.83541]
[1779587818498,33.93,76778.24,0.0,-0.52951,0.00016,28.83318]
[1779587818831,33.93,76778.24,0.0,-0.52951,0.00016,28.83318]
[1779587824422,33.94,76778.83,0.0,-0.52941,0.00016,28.83393]
[1779587825605,33.94,76778.83,0.0,-0.52941,0.00016,28.83393]
[1779587827695,33.94,76777.29,0.0,-0.52965,0.00016,28.83203]
[1779587827706,33.94,76777.29,0.0,-0.52965,0.00016,28.83203]
[1779587832539,33.94,76776.85,0.0,-0.52972,0.00016,28.83152]
[1779587838520,33.95,76776.78,0.0,-0.52972,0.00016,28.83148]
[1779587839924,33.95,76776.78,0.0,-0.52972,0.00016,28.83148]
[1779587840223,33.95,76776.78,0.0,-0.52972,0.00016,28.8315]
[1779587840534,33.95,76770.96,0.0,-0.53066,0.00016,28.82415]
[1779587845893,33.95,76768.92,0.0,-0.53099,0.00016,28.82151]
[1779587847330,33.95,76769.56,0.0,-0.53089,0.00016,28.82233]
[1779587851822,33.95,76770.11,0.0,-0.5308,0.00016,28.82302]
[1779587857893,33.94,76771.76,0.0,-0.53055,0.00016,28.82199]
[1779587866716,33.94,76775.96,0.0,-0.52987,0.00016,28.8273]
[1779587872129,33.94,76775.92,0.0,-0.52988,0.00016,28.82723]
[1779587877793,33.95,76778.95,0.0,-0.52938,0.00016,28.83104]
[1779587882828,33.95,76779.0,0.0,-0.52937,0.00016,28.83114]
[1779587887863,33.96,76779.77,0.0,-0.52924,0.00016,28.83212]
[1779587892898,33.96,76778.96,0.0,-0.52936,0.00016,28.83116]
[1779587897934,33.97,76779.0,0.0,-0.52935,0.00016,28.83124]
[1779587901962,33.97,76773.04,0.0,-0.53031,0.00016,28.8238]
[1779587906997,33.97,76773.3,0.0,-0.53026,0.00016,28.82416]
[1779587912033,33.98,76773.36,0.0,-0.53025,0.00016,28.82116]
[1779587917068,33.98,76778.82,0.0,-0.52936,0.00016,28.82801]
[1779587918420,33.98,76778.82,0.0,-0.52936,0.00016,28.82801]
[1779587918766,33.98,76778.82,0.0,-0.52936,0.00016,28.82801]
[1779587925881,33.99,76778.94,0.0,-0.52933,0.00016,28.82821]
[1779587925930,33.99,76778.94,0.0,-0.52933,0.00016,28.82821]
[1779587926131,33.99,76781.34,0.0,-0.52895,0.00016,28.83117]
[1779587932173,33.99,76782.09,0.0,-0.52882,0.00016,28.83212]
[1779587936831,34.0,76786.01,0.0,-0.52818,0.00016,28.83688]
[1779587941236,34.0,76793.52,0.0,-0.52697,0.00016,28.8458]
[1779587947278,34.0,76794.93,0.0,-0.52674,0.00016,28.84745]
[1779587950570,34.0,76794.93,0.0,-0.52674,0.00016,28.84745]
[1779587956368,34.0,76794.97,0.0,-0.52673,0.00016,28.8475]
[1779587956391,34.0,76794.97,0.0,-0.52673,0.00016,28.8475]
[1779587956905,34.0,76794.97,0.0,-0.52673,0.00016,28.8475]
[1779587956984,34.0,76795.73,0.0,-0.52661,0.00016,28.84838]
[1779587957637,34.0,76795.73,0.0,-0.52661,0.00016,28.84838]
[1779587957650,34.0,76803.22,0.0,-0.5254,0.00016,28.85691]
[1779587960399,34.0,76806.01,0.0,-0.52495,0.00016,28.86002]
[1779587966412,34.0,76803.6,0.0,-0.52534,0.00016,28.85732]
[1779587967890,34.0,76803.6,0.0,-0.52534,0.00016,28.85732]
[1779587967991,34.0,76802.46,0.0,-0.52553,0.00016,28.85604]
[1779587968945,34.0,76802.46,0.0,-0.52553,0.00016,28.85604]
[1779587973625,33.99,76798.28,0.0,-0.52621,0.00016,28.84817]
[1779587979503,33.99,76799.31,0.0,-0.52605,0.00016,28.84932]
[1779587985105,33.99,76799.16,0.0,-0.52607,0.00016,28.84914]
[1779587990580,33.98,76799.59,0.0,-0.52601,0.00016,28.84961]
[1779588000651,33.98,76800.43,0.0,-0.52588,0.00016,28.85053]
[1779588002664,33.97,76807.08,0.0,-0.52481,0.00016,28.85798]
[1779588007707,33.97,76810.05,0.0,-0.52433,0.00016,28.86123]
[1779588013749,33.97,76809.77,0.0,-0.52438,0.00016,28.86092]
[1779588016789,33.97,76809.63,0.0,-0.5244,0.00016,28.86076]
[1779588023876,33.97,76811.48,0.0,-0.5241,0.00016,28.86276]
[1779588029861,33.96,76813.26,0.0,-0.52382,0.00016,28.86467]
[1779588033616,33.96,76813.21,0.0,-0.52383,0.00016,28.86151]
[1779588034801,33.96,76813.21,0.0,-0.52383,0.00016,28.86151]
[1779588036499,33.96,76814.84,0.0,-0.52357,0.00016,28.86326]
[1779588041116,33.96,76814.4,0.0,-0.52364,0.00016,28.86278]
[1779588042247,33.96,76812.69,0.0,-0.52392,0.00016,28.86094]
[1779588048436,33.96,76806.9,0.0,-0.52486,0.00016,28.85461]
[1779588054051,33.95,76806.66,0.0,-0.5249,0.00016,28.8543]
[1779588058835,33.95,76806.75,0.0,-0.52489,0.00016,28.85439]
[1779588063331,33.95,76806.85,0.0,-0.52488,0.00016,28.85449]
[1779588069328,33.94,76807.04,0.0,-0.52485,0.00016,28.85468]
[1779588075286,33.94,76807.01,0.0,-0.52486,0.00016,28.85463]
[1779588077380,33.94,76807.04,0.0,-0.52486,0.00016,28.85465]
[1779588078638,33.94,76810.04,0.0,-0.52437,0.00016,28.85794]
[1779588084261,33.93,76810.33,0.0,-0.52433,0.00016,28.85825]
[1779588089296,33.93,76810.44,0.0,-0.52431,0.00016,28.85835]
[1779588094331,33.93,76811.16,0.0,-0.5242,0.00016,28.85603]
[1779588099370,33.93,76810.43,0.0,-0.52433,0.00016,28.85522]
[1779588106081,33.92,76808.39,0.0,-0.52466,0.00016,28.85297]
[1779588111454,33.92,76809.2,0.0,-0.52453,0.00016,28.85384]
[1779588113231,33.92,76809.2,0.0,-0.52453,0.00016,28.85384]
[1779588113339,33.92,76809.2,0.0,-0.52453,0.00016,28.85383]
[1779588113868,33.92,76809.2,0.0,-0.52453,0.00016,28.85383]
[1779588113873,33.92,76809.2,0.0,-0.52453,0.00016,28.85383]
[1779588113878,33.92,76809.2,0.0,-0.52453,0.00016,28.85383]
[1779588114555,33.92,76812.6,0.0,-0.52398,0.00016,28.85754]
[1779588115345,33.92,76812.6,0.0,-0.52398,0.00016,28.85754]
[1779588118508,33.92,76807.23,0.0,-0.52485,0.00016,28.85166]
[1779588124818,33.92,76808.32,0.0,-0.52468,0.00016,28.85287]
[1779588131598,33.92,76811.08,0.0,-0.52423,0.00016,28.85589]
[1779588136741,33.92,76813.85,0.0,-0.52378,0.00016,28.85888]
[1779588136782,33.92,76813.85,0.0,-0.52378,0.00016,28.85888]
[1779588137095,33.92,76813.85,0.0,-0.52378,0.00016,28.85888]
[1779588137230,33.92,76813.85,0.0,-0.52378,0.00016,28.85888]
[1779588137813,33.92,76817.57,0.0,-0.52318,0.00016,28.86285]
[1779588138235,33.92,76817.57,0.0,-0.52318,0.00016,28.86285]
[1779588140219,33.92,76822.18,0.0,-0.52243,0.00016,28.86768]
[1779588141538,33.92,76822.22,0.0,-0.52243,0.00016,28.86772]
[1779588146703,33.92,76821.09,0.0,-0.52261,0.00016,28.86654]
[1779588154759,33.91,76821.71,0.0,-0.52251,0.00016,28.86408]
[1779588158537,33.91,76821.62,0.0,-0.52253,0.00016,28.86399]
[1779588160008,33.91,76821.81,0.0,-0.5225,0.00016,28.86419]
[1779588160237,33.91,76821.81,0.0,-0.5225,0.00016,28.86419]
[1779588165836,33.92,76824.24,0.0,-0.5221,0.00016,28.8667]
[1779588170871,33.92,76823.42,0.0,-0.52223,0.00016,28.86586]
[1779588175906,33.92,76823.02,0.0,-0.5223,0.00016,28.86546]
[1779588180941,33.92,76825.55,0.0,-0.52189,0.00016,28.86806]
[1779588185976,33.92,76824.18,0.0,-0.5221,0.00016,28.86667]
[1779588193025,33.93,76824.85,0.0,-0.52199,0.00016,28.86737]
[1779588195364,33.93,76823.03,0.0,-0.52229,0.00016,28.8655]
[1779588201083,33.93,76820.23,0.0,-0.52274,0.00016,28.86261]
[1779588207125,33.93,76819.94,0.0,-0.52278,0.00016,28.86231]
[1779588213171,33.94,76813.7,0.0,-0.52379,0.00016,28.8526]
[1779588213859,33.94,76813.7,0.0,-0.52379,0.00016,28.8526]
[1779588215310,33.94,76812.6,0.0,-0.52397,0.00016,28.85142]
[1779588216128,33.94,76810.53,0.0,-0.52431,0.00016,28.84917]
[1779588221240,33.94,76811.26,0.0,-0.52419,0.00016,28.84996]
[1779588226275,33.94,76811.74,0.0,-0.52411,0.00016,28.85049]
[1779588231311,33.94,76817.64,0.0,-0.52315,0.00016,28.85681]
[1779588236345,33.94,76819.51,0.0,-0.52285,0.00016,28.85878]
[1779588240217,33.94,76820.56,0.0,-0.52268,0.00016,28.85989]
[1779588241894,33.94,76819.44,0.0,-0.52286,0.00016,28.85872]
[1779588247421,33.94,76816.42,0.0,-0.52335,0.00016,28.85553]
[1779588252457,33.94,76817.17,0.0,-0.52323,0.00016,28.85633]
[1779588254481,33.94,76817.34,0.0,-0.5232,0.00016,28.85651]
[1779588255449,33.94,76817.38,0.0,-0.52319,0.00016,28.85656]
[1779588260216,33.94,76817.91,0.0,-0.5231,0.00016,28.85712]
[1779588263328,33.94,76817.67,0.0,-0.52314,0.00016,28.85687]
[1779588268569,33.94,76817.62,0.0,-0.52315,0.00016,28.85682]
[1779588273605,33.95,76817.42,0.0,-0.52318,0.00016,28.85351]
[1779588280654,33.94,76813.21,0.0,-0.52387,0.00016,28.84902]
[1779588288710,33.94,76813.82,0.0,-0.52377,0.00016,28.84967]
[1779588291731,33.94,76806.79,0.0,-0.52491,0.00016,28.842]
[1779588294346,33.94,76804.94,0.0,-0.52521,0.00016,28.83994]
[1779588297966,33.94,76804.89,0.0,-0.52522,0.00016,28.83987]
[1779588304822,33.94,76803.96,0.0,-0.52537,0.00016,28.83882]
[1779588310381,33.94,76803.37,0.0,-0.52547,0.00016,28.83815]
[1779588316494,33.94,76800.52,0.0,-0.52593,0.00016,28.83492]
[1779588319657,33.94,76800.52,0.0,-0.52593,0.00016,28.83492]
[1779588320048,33.94,76800.52,0.0,-0.52593,0.00016,28.83492]
[1779588320052,33.94,76800.52,0.0,-0.52593,0.00016,28.83492]
[1779588320066,33.94,76800.52,0.0,-0.52593,0.00016,28.83492]
[1779588320637,33.94,76799.85,0.0,-0.52604,0.00016,28.83415]
[1779588322494,33.94,76795.68,0.0,-0.52671,0.00016,28.82935]
[1779588322513,33.94,76795.68,0.0,-0.52671,0.00016,28.82935]
[1779588322587,33.94,76792.31,0.0,-0.52726,0.00016,28.82541]
[1779588323781,33.94,76792.26,0.0,-0.52727,0.00016,28.82535]
[1779588324870,33.94,76791.36,0.0,-0.52741,0.00016,28.82429]
[1779588327540,33.94,76790.79,0.0,-0.52751,0.00016,28.82361]
[1779588329434,33.93,76790.07,0.0,-0.52763,0.00016,28.82274]
[1779588329484,33.93,76790.07,0.0,-0.52763,0.00016,28.82274]
[1779588329997,33.93,76782.28,0.0,-0.52889,0.00016,28.81334]
[1779588330699,33.93,76782.28,0.0,-0.52889,0.00016,28.81334]
[1779588331766,33.93,76776.83,0.0,-0.52978,0.00016,28.80348]
[1779588332097,33.93,76776.83,0.0,-0.52978,0.00016,28.80348]
[1779588332542,33.93,76763.96,0.0,-0.53186,0.00016,28.78698]
[1779588333029,33.93,76754.84,0.0,-0.53334,0.00016,28.77482]
[1779588334053,33.93,76754.84,0.0,-0.53334,0.00016,28.77482]
[1779588336474,33.93,76755.87,0.0,-0.53317,0.00016,28.77621]
[1779588340215,33.93,76756.17,0.0,-0.53312,0.00016,28.77662]
[1779588340278,33.93,76762.18,0.0,-0.53215,0.00016,28.78464]
[1779588346636,33.93,76763.98,0.0,-0.53186,0.00016,28.787]
[1779588352664,33.93,76766.8,0.0,-0.5314,0.00016,28.79067]
[1779588356192,33.93,76772.23,0.0,-0.53052,0.00016,28.79768]
[1779588361227,33.94,76775.92,0.0,-0.52992,0.00016,28.80238]
[1779588366262,33.94,76776.97,0.0,-0.52974,0.00016,28.80373]
[1779588371297,33.95,76776.43,0.0,-0.52982,0.00016,28.80309]
[1779588377339,33.96,76777.28,0.0,-0.52967,0.00016,28.8042]
[1779588379680,33.96,76777.39,0.0,-0.52966,0.00016,28.80434]
[1779588379762,33.96,76777.66,0.0,-0.52961,0.00016,28.80468]
[1779588380360,33.96,76780.63,0.0,-0.52913,0.00016,28.80837]
[1779588381674,33.96,76780.63,0.0,-0.52913,0.00016,28.80837]
[1779588381707,33.96,76781.44,0.0,-0.529,0.00016,28.80938]
[1779588387110,33.96,76783.46,0.0,-0.52867,0.00016,28.81186]
[1779588388322,33.96,76783.35,0.0,-0.52868,0.00016,28.81173]
[1779588389500,33.96,76783.12,0.0,-0.52872,0.00016,28.81146]
[1779588393713,33.97,76781.83,0.0,-0.52893,0.00016,28.8068]
[1779588402514,33.97,76781.35,0.0,-0.529,0.00016,28.80625]
[1779588410570,33.98,76780.86,0.0,-0.52907,0.00016,28.80567]
[1779588419633,33.98,76781.76,0.0,-0.52892,0.00016,28.80681]
[1779588424668,33.98,76782.97,0.0,-0.52872,0.00016,28.8083]
[1779588433732,33.99,76782.43,0.0,-0.52881,0.00016,28.80767]
[1779588435044,33.99,76782.43,0.0,-0.52881,0.00016,28.80767]
[1779588435534,33.99,76782.43,0.0,-0.52881,0.00016,28.80767]
[1779588435603,33.99,76782.38,0.0,-0.52881,0.00016,28.80761]
[1779588436392,33.99,76782.38,0.0,-0.52881,0.00016,28.80761]
[1779588436431,33.99,76792.3,0.0,-0.52721,0.00016,28.81949]
[1779588436753,33.99,76798.38,0.0,-0.52622,0.00016,28.82655]
[1779588437807,33.99,76798.38,0.0,-0.52622,0.00016,28.82655]
[1779588443735,33.99,76799.23,0.0,-0.52609,0.00016,28.82752]
[1779588448837,33.99,76799.8,0.0,-0.526,0.00016,28.82817]
[1779588454579,33.99,76799.67,0.0,-0.52602,0.00016,28.82491]
[1779588454681,33.99,76799.75,0.0,-0.52601,0.00016,28.825]
[1779588454936,33.99,76799.75,0.0,-0.52601,0.00016,28.825]
[1779588455037,33.99,76798.28,0.0,-0.52625,0.00016,28.82332]
[1779588459879,33.99,76797.34,0.0,-0.5264,0.00016,28.82224]
[1779588459915,33.99,76796.37,0.0,-0.52656,0.00016,28.82112]
[1779588461898,33.99,76791.34,0.0,-0.52737,0.00016,28.81525]
[1779588466963,33.98,76783.71,0.0,-0.52861,0.00016,28.80607]
[1779588471529,33.98,76783.36,0.5,-0.52867,0.00016,28.80562]
[1779588471531,33.98,76783.36,0.8,-0.52867,0.00016,28.80562]
[1779588471630,33.98,76784.09,0.8,-0.52856,0.00016,28.8065]
[1779588477034,33.96,76783.15,0.8,-0.52872,0.00016,28.80528]
[1779588478791,33.96,76783.84,0.8,-0.52861,0.00016,28.80611]
[1779588478833,33.96,76783.84,0.8,-0.52861,0.00016,28.80611]
[1779588479048,33.96,76786.03,0.8,-0.52826,0.00016,28.80875]
[1779588480276,33.96,76786.03,0.8,-0.52826,0.00016,28.80875]
[1779588480854,33.96,76786.56,0.8,-0.52818,0.00016,28.80939]
[1779588481647,33.96,76786.56,0.8,-0.52818,0.00016,28.80939]
[1779588484856,33.96,76786.64,0.8,-0.52816,0.00016,28.80949]
[1779588490127,33.96,76785.94,0.8,-0.52827,0.00016,28.80866]
[1779588495602,33.96,76786.18,0.8,-0.52823,0.00016,28.80895]
[1779588495749,33.96,76786.18,0.8,-0.52823,0.00016,28.80895]
[1779588496169,33.96,76794.18,0.8,-0.52694,0.00016,28.81845]
[1779588502211,33.96,76795.48,0.8,-0.52673,0.00016,28.81996]
[1779588507816,33.96,76800.42,0.8,-0.52593,0.00016,28.82563]
[1779588514295,33.96,76801.7,0.8,-0.52573,0.00016,28.82397]
[1779588519330,33.96,76800.72,0.8,-0.52589,0.00016,28.82286]
[1779588525373,33.96,76802.04,0.8,-0.52567,0.00016,28.82435]
[1779588530408,33.96,76800.97,0.8,-0.52585,0.00016,28.82313]
[1779588534596,33.96,76801.36,0.8,-0.52578,0.00016,28.82358]
[1779588535443,33.96,76808.43,0.8,-0.52464,0.00016,28.83147]
[1779588541485,33.96,76809.89,0.8,-0.52441,0.00016,28.83306]
[1779588543423,33.96,76809.99,0.8,-0.52439,0.00016,28.83317]
[1779588543788,33.96,76809.99,0.8,-0.52439,0.00016,28.83317]
[1779588544499,33.96,76809.28,0.8,-0.52451,0.00016,28.83239]
[1779588550549,33.95,76809.08,0.8,-0.52454,0.00016,28.83216]
[1779588555584,33.95,76809.22,0.8,-0.52452,0.00016,28.8323]
[1779588564648,33.95,76809.39,0.8,-0.5245,0.00016,28.83247]
[1779588569590,33.95,76809.75,0.8,-0.52444,0.00016,28.83287]
[1779588572547,33.95,76809.72,0.8,-0.52444,0.00016,28.83283]
[1779588577740,33.95,76809.57,0.8,-0.52447,0.00016,28.82955]
[1779588582530,33.95,76808.27,0.8,-0.52469,0.00016,28.82812]
[1779588587810,33.94,76807.59,0.8,-0.5248,0.00016,28.82736]
[1779588587905,33.94,76807.59,0.8,-0.5248,0.00016,28.82736]
[1779588593852,33.94,76808.12,0.8,-0.52471,0.00016,28.82794]
[1779588598887,33.94,76808.58,0.8,-0.52464,0.00016,28.82845]
[1779588603924,33.94,76808.76,0.8,-0.52461,0.00016,28.82864]
[1779588608959,33.94,76813.89,0.8,-0.52378,0.00016,28.83422]
[1779588611484,33.94,76813.7,0.8,-0.52381,0.00016,28.83401]
[1779588614400,33.94,76817.23,0.8,-0.52324,0.00016,28.83778]
[1779588620038,33.94,76817.61,0.8,-0.52317,0.00016,28.83819]
[1779588621284,33.94,76817.61,0.8,-0.52317,0.00016,28.83819]
[1779588622809,33.94,76818.73,0.8,-0.52299,0.00016,28.83937]
[1779588628094,33.94,76817.81,0.8,-0.52314,0.00016,28.83841]
[1779588629412,33.94,76817.81,0.8,-0.52314,0.00016,28.83841]
[1779588629619,33.94,76817.81,0.8,-0.52314,0.00016,28.83841]
[1779588630588,33.94,76817.75,0.8,-0.52315,0.00016,28.83834]
[1779588635866,33.94,76813.89,0.8,-0.52378,0.00016,28.83113]
[1779588645213,33.95,76818.22,0.8,-0.52308,0.00016,28.83575]
[1779588650249,33.95,76819.72,0.8,-0.52283,0.00016,28.83733]
[1779588652246,33.95,76820.3,0.8,-0.52274,0.00016,28.83794]
[1779588656631,33.95,76819.18,0.8,-0.52292,0.00016,28.83677]
[1779588662486,33.95,76817.32,0.8,-0.52322,0.00016,28.83482]
[1779588667486,33.95,76820.07,0.8,-0.52277,0.00016,28.83771]
[1779588671583,33.95,76820.04,0.8,-0.52277,0.00016,28.83769]
[1779588672253,33.95,76820.04,0.8,-0.52277,0.00016,28.83769]
[1779588677438,33.96,76820.31,0.8,-0.52273,0.00016,28.83798]
[1779588682473,33.96,76820.35,0.8,-0.52272,0.00016,28.83804]
[1779588687508,33.96,76820.16,0.8,-0.52275,0.00016,28.83785]
[1779588693551,33.96,76820.71,0.8,-0.52266,0.00016,28.83533]
[1779588699021,33.97,76822.19,0.8,-0.52242,0.00016,28.83688]
[1779588704627,33.97,76821.8,0.8,-0.52247,0.00016,28.83649]
[1779588711676,33.98,76822.06,0.8,-0.52243,0.00016,28.83678]
[1779588715365,33.98,76821.62,0.8,-0.5225,0.00016,28.83633]
[1779588716581,33.98,76821.47,0.8,-0.52252,0.00016,28.83618]
[1779588721317,33.98,76820.09,0.8,-0.52274,0.00016,28.83475]
[1779588723502,33.98,76812.97,0.8,-0.52389,0.00016,28.82721]
[1779588728795,33.98,76810.15,0.8,-0.52435,0.00016,28.82415]
[1779588733832,33.98,76807.59,0.8,-0.52476,0.00016,28.82135]
[1779588738866,33.98,76807.81,0.8,-0.52473,0.00016,28.82159]
[1779588743902,33.98,76809.17,0.8,-0.52451,0.00016,28.82309]
[1779588750951,33.98,76809.17,0.8,-0.52451,0.00016,28.82309]
[1779588756994,33.98,76809.15,0.8,-0.52451,0.00016,28.81996]
[1779588762029,33.98,76809.12,0.8,-0.52452,0.00016,28.81993]
[1779588767064,33.99,76808.87,0.8,-0.52456,0.00016,28.81966]
[1779588772099,33.99,76809.07,0.8,-0.52452,0.00016,28.81988]
[1779588779723,33.99,76809.18,0.8,-0.52451,0.00016,28.82]
[1779588781764,33.99,76814.21,0.8,-0.52369,0.00016,28.82545]
[1779588787204,33.99,76812.75,0.8,-0.52393,0.00016,28.82389]
[1779588792239,33.99,76814.8,0.8,-0.52359,0.00016,28.82609]
[1779588797274,33.99,76816.15,0.8,-0.52337,0.00016,28.82754]
[1779588802925,33.99,76816.82,0.8,-0.52326,0.00016,28.82825]
[1779588803206,33.99,76818.28,0.8,-0.52303,0.00016,28.8298]
[1779588808351,33.99,76819.34,0.8,-0.52285,0.00016,28.83091]
[1779588813386,33.99,76818.36,0.8,-0.52302,0.00016,28.82679]
[1779588818963,33.99,76817.99,0.8,-0.52307,0.00016,28.8264]
[1779588819787,33.99,76817.99,0.8,-0.52307,0.00016,28.8264]
[1779588825470,34.0,76817.95,0.8,-0.52308,0.00016,28.82637]
[1779588833215,34.0,76818.1,0.8,-0.52305,0.00016,28.82653]
[1779588834619,34.0,76818.43,0.8,-0.523,0.00016,28.82688]
[1779588842589,34.0,76818.96,0.8,-0.52291,0.00016,28.82745]
[1779588846571,34.0,76821.42,0.8,-0.52251,0.00016,28.83001]
[1779588847920,34.0,76821.03,0.8,-0.52258,0.00016,28.82961]
[1779588848557,34.0,76822.29,0.8,-0.52237,0.00016,28.83092]
[1779588854675,34.0,76822.43,0.8,-0.52235,0.00016,28.83107]
[1779588859710,34.01,76823.4,0.8,-0.52219,0.00016,28.83208]
[1779588863942,34.01,76824.25,0.8,-0.52205,0.00016,28.83296]
[1779588866306,34.01,76823.5,0.8,-0.52217,0.00016,28.8322]
[1779588871173,34.01,76823.44,0.8,-0.52217,0.00016,28.83214]
[1779588877460,34.01,76823.56,0.8,-0.52216,0.00016,28.82917]
[1779588883479,34.02,76823.76,0.8,-0.52212,0.00016,28.82939]
[1779588885551,34.02,76824.75,0.8,-0.52196,0.00016,28.83041]
[1779588885880,34.02,76824.75,0.8,-0.52196,0.00016,28.83041]
[1779588886495,34.02,76825.39,0.8,-0.52185,0.00016,28.83107]
[1779588891934,34.02,76825.2,0.8,-0.52188,0.00016,28.83089]
[1779588897976,34.03,76825.24,0.8,-0.52187,0.00016,28.83094]
[1779588902202,34.03,76824.77,0.8,-0.52195,0.00016,28.83047]
[1779588913081,34.04,76824.13,0.8,-0.52204,0.00016,28.82984]
[1779588918115,34.04,76823.01,0.8,-0.52222,0.00016,28.8287]
[1779588923152,34.04,76823.04,0.8,-0.52222,0.00016,28.82874]
[1779588926425,34.04,76823.22,0.8,-0.52219,0.00016,28.82893]
[1779588926902,34.04,76823.22,0.8,-0.52219,0.00016,28.82893]
[1779588933222,34.04,76824.28,0.8,-0.52202,0.00016,28.82692]
[1779588941279,34.04,76824.16,0.8,-0.52203,0.00016,28.82681]
[1779588946427,34.05,76824.12,0.8,-0.52204,0.00016,28.82677]
[1779588952382,34.05,76818.33,0.8,-0.52297,0.00016,28.82078]
[1779588957417,34.05,76818.53,0.8,-0.52294,0.00016,28.821]
[1779588962452,34.05,76819.04,0.8,-0.52286,0.00016,28.82153]
[1779588967487,34.05,76817.99,0.8,-0.52302,0.00016,28.82043]
[1779588977556,34.05,76817.58,0.8,-0.52309,0.00016,28.82]
[1779588982592,34.05,76818.06,0.8,-0.52301,0.00016,28.82051]
[1779588987626,34.05,76819.25,0.8,-0.52282,0.00016,28.82176]
[1779588992307,34.05,76819.25,0.8,-0.52282,0.00016,28.82176]
[1779589006760,34.05,76819.07,0.8,-0.52285,0.00016,28.81847]
[1779589012803,34.05,76819.16,0.8,-0.52284,0.00016,28.81857]
[1779589017836,34.05,76819.59,0.8,-0.52276,0.00016,28.81902]
[1779589022872,34.05,76819.31,0.8,-0.52281,0.00016,28.81873]
[1779589027907,34.06,76819.17,0.8,-0.52283,0.00016,28.81859]
[1779589032942,34.06,76818.58,0.8,-0.52293,0.00016,28.81797]
[1779589037977,34.06,76819.11,0.8,-0.52284,0.00016,28.81853]
[1779589043012,34.06,76817.59,0.8,-0.52309,0.00016,28.81694]
[1779589048047,34.06,76820.99,0.8,-0.52254,0.00016,28.82049]
[1779589053082,34.06,76821.45,0.8,-0.52246,0.00016,28.81786]
[1779589056120,34.06,76821.41,0.8,-0.52247,0.00016,28.81782]
[1779589062145,34.06,76822.35,0.8,-0.52232,0.00016,28.8188]
[1779589062433,34.06,76822.35,0.8,-0.52232,0.00016,28.8188]
[1779589068186,34.06,76821.88,0.8,-0.52239,0.00016,28.81832]
[1779589074229,34.06,76822.06,0.8,-0.52236,0.00016,28.81851]
[1779589079265,34.06,76821.88,0.8,-0.52239,0.00016,28.81833]
[1779589084300,34.06,76823.75,0.8,-0.52209,0.00016,28.82026]
[1779589086746,34.07,76824.58,0.8,-0.52195,0.00016,28.82111]
[1779589091323,34.07,76824.41,0.8,-0.52198,0.00016,28.82094]
[1779589103230,34.07,76824.23,0.8,-0.522,0.00016,28.82077]
[1779589110487,34.07,76824.55,0.8,-0.52195,0.00016,28.82111]
[1779589116530,34.07,76824.46,0.8,-0.52196,0.00016,28.81792]
[1779589118202,34.07,76824.46,0.8,-0.52196,0.00016,28.81792]
[1779589123577,34.08,76822.75,0.8,-0.52224,0.00016,28.81618]
[1779589125548,34.08,76822.73,0.8,-0.52224,0.00016,28.81616]
[1779589130061,34.08,76823.58,0.8,-0.5221,0.00016,28.81703]
[1779589130483,34.08,76823.28,0.8,-0.52215,0.00016,28.81673]
[1779589132025,34.08,76823.62,0.8,-0.5221,0.00016,28.81707]
[1779589137679,34.08,76823.47,0.8,-0.52212,0.00016,28.81693]
[1779589142714,34.08,76824.84,0.8,-0.5219,0.00016,28.81833]
[1779589149764,34.08,76825.19,0.8,-0.52184,0.00016,28.8187]
[1779589154799,34.08,76824.67,0.8,-0.52192,0.00016,28.81817]
[1779589160492,34.09,76824.6,0.8,-0.52193,0.00016,28.81811]
[1779589166040,34.09,76824.33,0.8,-0.52197,0.00016,28.81784]
[1779589171918,34.09,76825.88,0.8,-0.52172,0.00016,28.81631]
[1779589178968,34.09,76826.24,0.8,-0.52166,0.00016,28.81669]
[1779589182212,34.09,76826.75,0.8,-0.52158,0.00016,28.8172]
[1779589189038,34.1,76832.27,0.8,-0.52068,0.00016,28.82271]
[1779589194073,34.1,76831.56,0.8,-0.5208,0.00016,28.82202]
[1779589197110,34.1,76831.55,0.8,-0.5208,0.00016,28.82201]
[1779589197208,34.1,76831.46,0.8,-0.52081,0.00016,28.82192]
[1779589204143,34.1,76831.3,0.8,-0.52084,0.00016,28.82177]
[1779589209178,34.1,76831.29,0.8,-0.52084,0.00016,28.82175]
[1779589214213,34.1,76831.59,0.8,-0.52079,0.00016,28.82205]
[1779589220255,34.1,76831.62,0.8,-0.52079,0.00016,28.82208]
[1779589225290,34.1,76832.06,0.8,-0.52072,0.00016,28.82251]
[1779589228912,34.1,76832.54,0.8,-0.52064,0.00016,28.82298]
[1779589229399,34.1,76832.54,0.8,-0.52064,0.00016,28.82298]
[1779589229428,34.1,76832.54,0.8,-0.52064,0.00016,28.82298]
[1779589229517,34.1,76832.54,0.8,-0.52064,0.00016,28.82298]
[1779589229531,34.1,76835.86,0.8,-0.5201,0.00016,28.8262]
[1779589230325,34.1,76842.41,0.8,-0.51905,0.00016,28.83241]
[1779589230567,34.1,76842.41,0.8,-0.51905,0.00016,28.83241]
[1779589231580,34.09,76844.76,0.8,-0.51867,0.00016,28.83148]
[1779589231674,34.09,76844.76,0.8,-0.51867,0.00016,28.83148]
[1779589232873,34.09,76848.5,0.8,-0.51807,0.00016,28.83489]
[1779589234453,34.09,76851.45,0.8,-0.5176,0.00016,28.83753]
[1779589234532,34.09,76851.45,0.8,-0.5176,0.00016,28.83753]
[1779589234940,34.09,76851.22,0.8,-0.51763,0.00016,28.83732]
[1779589235349,34.09,76851.22,0.8,-0.51763,0.00016,28.83732]
[1779589235372,34.09,76861.08,0.8,-0.51604,0.00016,28.84589]
[1779589235658,34.09,76861.08,0.8,-0.51604,0.00016,28.84589]
[1779589237817,34.09,76867.46,0.8,-0.51501,0.00016,28.85118]
[1779589238005,34.09,76867.46,0.8,-0.51501,0.00016,28.85118]
[1779589238393,34.08,76860.95,0.8,-0.51607,0.00016,28.84577]
[1779589239196,34.08,76860.95,0.8,-0.51607,0.00016,28.84577]
[1779589239217,34.08,76860.95,0.8,-0.51607,0.00016,28.84577]
[1779589239439,34.08,76860.95,0.8,-0.51607,0.00016,28.84577]
[1779589239474,34.08,76850.66,0.8,-0.51773,0.00016,28.8368]
[1779589239843,34.08,76850.66,0.8,-0.51773,0.00016,28.8368]
[1779589240414,34.08,76850.66,0.8,-0.51773,0.00016,28.8368]
[1779589240537,34.08,76850.66,0.8,-0.51773,0.00016,28.8368]
[1779589240483,34.08,76845.19,0.8,-0.51862,0.00016,28.83183]
[1779589241565,34.08,76845.19,0.8,-0.51862,0.00016,28.83183]
[1779589245540,34.07,76844.03,0.8,-0.51881,0.00016,28.83073]
[1779589251019,34.06,76843.6,0.8,-0.51889,0.00016,28.83031]
[1779589251055,34.06,76843.6,0.8,-0.51889,0.00016,28.83031]
[1779589251300,34.06,76843.6,0.8,-0.51889,0.00016,28.83031]
[1779589251387,34.06,76843.6,0.8,-0.51889,0.00016,28.83031]
[1779589251407,34.06,76843.6,0.8,-0.51889,0.00016,28.83031]
[1779589251417,34.06,76843.6,0.8,-0.51889,0.00016,28.83031]
[1779589251482,34.06,76843.6,0.8,-0.51889,0.00016,28.83031]
[1779589251484,34.06,76836.76,0.8,-0.52,0.00016,28.82383]
[1779589251996,34.06,76836.76,0.8,-0.52,0.00016,28.82383]
[1779589252089,34.06,76836.76,0.8,-0.52,0.00016,28.82383]
[1779589252491,34.06,76819.46,0.8,-0.5228,0.00016,28.80648]
[1779589253498,34.06,76814.02,0.8,-0.52368,0.00016,28.80074]
[1779589254626,34.06,76813.98,0.8,-0.52368,0.00016,28.80069]
[1779589255070,34.06,76813.98,0.8,-0.52368,0.00016,28.80069]
[1779589262031,34.06,76809.46,0.8,-0.52441,0.00016,28.79581]
[1779589267603,34.05,76808.32,0.8,-0.5246,0.00016,28.79453]
[1779589268389,34.05,76808.32,0.8,-0.5246,0.00016,28.79453]
[1779589268495,34.05,76808.32,0.8,-0.5246,0.00016,28.79453]
[1779589268504,34.05,76808.32,0.8,-0.5246,0.00016,28.79453]
[1779589269647,34.05,76805.23,0.8,-0.5251,0.00016,28.79112]
[1779589269815,34.05,76794.9,0.8,-0.52677,0.00016,28.77939]
[1779589271634,34.05,76787.65,0.8,-0.52795,0.00016,28.77086]
[1779589273197,34.05,76787.65,0.8,-0.52795,0.00016,28.77086]
[1779589273782,34.05,76786.32,0.8,-0.52816,0.00016,28.76926]
[1779589274444,34.05,76786.32,0.8,-0.52816,0.00016,28.76926]
[1779589275341,34.05,76785.63,0.8,-0.52827,0.00016,28.76843]
[1779589275401,34.05,76778.82,0.8,-0.52938,0.00016,28.76012]
[1779589275736,34.05,76778.82,0.8,-0.52938,0.00016,28.76012]
[1779589276016,34.05,76778.82,0.8,-0.52938,0.00016,28.76012]
[1779589277120,34.05,76774.71,0.8,-0.53004,0.00016,28.755]
[1779589277322,34.05,76772.02,0.8,-0.53048,0.00016,28.7516]
[1779589278687,34.05,76765.06,0.8,-0.5316,0.00016,28.74265]
[1779589284729,34.05,76765.28,0.8,-0.53157,0.00016,28.74292]
[1779589288728,34.04,76764.5,0.8,-0.5317,0.00016,28.7419]
[1779589288924,34.04,76764.5,0.8,-0.5317,0.00016,28.7419]
[1779589295805,34.04,76761.72,0.8,-0.53215,0.00016,28.73512]
[1779589300115,34.04,76759.07,0.8,-0.53258,0.00016,28.73161]
[1779589306639,34.04,76758.9,0.8,-0.53261,0.00016,28.73138]
[1779589306750,34.04,76758.6,0.8,-0.53266,0.00016,28.73098]
[1779589306826,34.04,76758.6,0.8,-0.53266,0.00016,28.73098]
[1779589306845,34.04,76758.6,0.8,-0.53266,0.00016,28.73098]
[1779589306883,34.04,76751.56,0.8,-0.5338,0.00016,28.72149]
[1779589307890,34.04,76745.11,0.8,-0.53484,0.00016,28.71258]
[1779589312925,34.04,76742.8,0.8,-0.53522,0.00016,28.70934]
[1779589318967,34.04,76738.92,0.8,-0.53585,0.00016,28.70382]
[1779589325020,34.03,76738.45,0.8,-0.53593,0.00016,28.70313]
[1779589330062,34.03,76736.13,0.8,-0.5363,0.00016,28.69979]
[1779589335098,34.03,76736.21,0.8,-0.53629,0.00016,28.69989]
[1779589342146,34.03,76735.94,0.8,-0.53634,0.00016,28.69948]
[1779589343263,34.03,76735.94,0.8,-0.53634,0.00016,28.69948]
[1779589343817,34.03,76735.58,0.8,-0.5364,0.00016,28.69896]
[1779589345373,34.03,76731.44,0.8,-0.53707,0.00016,28.69295]
[1779589348454,34.03,76726.24,0.8,-0.53791,0.00016,28.68528]
[1779589352216,34.02,76731.91,0.8,-0.53701,0.00016,28.69048]
[1779589356165,34.02,76730.62,0.8,-0.53722,0.00016,28.68858]
[1779589360267,34.02,76730.38,0.8,-0.53726,0.00016,28.6882]
[1779589365307,34.02,76727.98,0.8,-0.53765,0.00016,28.68463]
[1779589369497,34.01,76728.32,0.8,-0.5376,0.00016,28.68512]
[1779589369523,34.01,76728.32,0.8,-0.5376,0.00016,28.68512]
[1779589375378,34.01,76721.96,0.8,-0.53863,0.00016,28.67561]
[1779589379502,34.01,76723.55,0.8,-0.53838,0.00016,28.67798]
[1779589381196,34.01,76723.96,0.8,-0.53831,0.00016,28.67859]
[1779589382050,34.01,76724.29,0.8,-0.53826,0.00016,28.67908]
[1779589382219,34.01,76724.29,0.8,-0.53826,0.00016,28.67908]
[1779589387463,34.01,76720.42,0.8,-0.53889,0.00016,28.67324]
[1779589388015,34.01,76720.42,0.8,-0.53889,0.00016,28.67324]
[1779589391530,34.01,76719.46,0.8,-0.53904,0.00016,28.67178]
[1779589392823,34.01,76717.16,0.8,-0.53942,0.00016,28.66827]
[1779589395527,34.01,76713.43,0.8,-0.54002,0.00016,28.66253]
[1779589396237,34.01,76713.74,0.8,-0.53997,0.00016,28.66301]
[1779589396337,34.01,76713.74,0.8,-0.53997,0.00016,28.66301]
[1779589396400,34.01,76713.74,0.8,-0.53997,0.00016,28.66301]
[1779589396532,34.01,76709.93,0.8,-0.54058,0.00016,28.65709]
[1779589397515,34.01,76709.93,0.8,-0.54058,0.00016,28.65709]
[1779589397539,34.01,76708.38,0.8,-0.54083,0.00016,28.65467]
[1779589397900,34.01,76708.38,0.8,-0.54083,0.00016,28.65467]
[1779589398546,34.01,76708.66,0.8,-0.54079,0.00016,28.65511]
[1779589403581,34.01,76706.45,0.8,-0.54114,0.00016,28.65164]
[1779589408616,34.01,76702.78,0.8,-0.54174,0.00016,28.64583]
[1779589410137,34.01,76703.32,0.8,-0.54165,0.00016,28.64669]
[1779589410186,34.01,76703.32,0.8,-0.54165,0.00016,28.64669]
[1779589410630,34.01,76702.46,0.8,-0.54179,0.00016,28.64531]
[1779589414414,34.0,76697.33,0.8,-0.54263,0.00016,28.63389]
[1779589415887,34.0,76698.14,0.8,-0.5425,0.00016,28.63518]
[1779589416672,34.0,76699.06,0.8,-0.54235,0.00016,28.63665]
[1779589418494,34.0,76698.9,0.8,-0.54238,0.00016,28.63638]
[1779589419821,34.0,76695.05,0.8,-0.54301,0.00016,28.6301]
[1779589419949,34.0,76695.05,0.8,-0.54301,0.00016,28.6301]
[1779589421597,34.0,76693.44,0.8,-0.54327,0.00016,28.62745]
[1779589421710,34.0,76689.51,0.8,-0.5439,0.00016,28.62096]
[1779589424624,34.0,76686.07,0.8,-0.54446,0.00016,28.61524]
[1779589425749,34.0,76685.43,0.8,-0.54456,0.00016,28.61417]
[1779589425763,34.0,76685.43,0.8,-0.54456,0.00016,28.61417]
[1779589426534,34.0,76682.05,0.8,-0.54511,0.00016,28.60848]
[1779589429958,34.0,76679.49,0.8,-0.54551,0.00016,28.60418]
[1779589429975,34.0,76679.49,0.8,-0.54551,0.00016,28.60418]
[1779589430753,34.0,76679.49,0.8,-0.54551,0.00016,28.60418]
[1779589430894,34.0,76679.49,0.8,-0.54551,0.00016,28.60418]
[1779589431636,34.0,76679.49,0.8,-0.54551,0.00016,28.60418]
[1779589434277,34.01,76682.6,0.8,-0.54501,0.00016,28.60949]
[1779589438288,34.01,76679.27,0.8,-0.54554,0.00016,28.60388]
[1779589439256,34.01,76679.39,0.8,-0.54552,0.00016,28.6041]
[1779589442860,34.01,76685.78,0.8,-0.54448,0.00016,28.61496]
[1779589447895,34.01,76686.16,0.8,-0.54442,0.00016,28.61555]
[1779589452930,34.01,76685.2,0.8,-0.54458,0.00016,28.6139]
[1779589457965,34.0,76686.25,0.8,-0.54442,0.00016,28.61562]
[1779589463664,34.01,76683.46,0.8,-0.54487,0.00016,28.61097]
[1779589463675,34.01,76683.46,0.8,-0.54487,0.00016,28.61097]
[1779589466022,34.01,76677.0,0.8,-0.5459,0.00016,28.60003]
[1779589471057,34.02,76675.59,0.8,-0.54613,0.00016,28.59457]
[1779589476092,34.02,76675.26,0.8,-0.54617,0.00016,28.59408]
[1779589479419,34.02,76675.5,0.8,-0.54613,0.00016,28.5945]
[1779589479522,34.02,76675.5,0.8,-0.54613,0.00016,28.5945]
[1779589479945,34.02,76676.29,0.8,-0.546,0.00016,28.59586]
[1779589480739,34.02,76676.29,0.8,-0.546,0.00016,28.59586]
[1779589480815,34.02,76670.34,0.8,-0.54696,0.00016,28.58554]
[1779589481173,34.02,76670.34,0.8,-0.54696,0.00016,28.58554]
[1779589481701,34.02,76661.2,0.8,-0.54844,0.00016,28.56937]
[1779589483509,34.02,76659.74,0.8,-0.54867,0.00016,28.56676]
[1779589483574,34.02,76659.35,0.8,-0.54874,0.00016,28.56604]
[1779589484918,34.02,76657.89,0.8,-0.54898,0.00016,28.5634]
[1779589485502,34.02,76657.89,0.8,-0.54898,0.00016,28.5634]
[1779589485642,34.02,76657.89,0.8,-0.54898,0.00016,28.5634]
[1779589485678,34.02,76658.01,0.8,-0.54896,0.00016,28.56359]
[1779589486522,34.02,76658.01,0.8,-0.54896,0.00016,28.56359]
[1779589487119,34.02,76655.75,0.8,-0.54932,0.00016,28.5595]
[1779589489267,34.02,76655.85,0.8,-0.54931,0.00016,28.55966]
[1779589489908,34.02,76656.11,0.8,-0.54927,0.00016,28.56011]
[1779589490190,34.02,76653.5,0.8,-0.54969,0.00016,28.55535]
[1779589492143,34.01,76650.18,0.8,-0.55023,0.00016,28.54925]
[1779589492167,34.01,76650.18,0.8,-0.55023,0.00016,28.54925]
[1779589492190,34.01,76650.18,0.8,-0.55023,0.00016,28.54925]
[1779589492206,34.01,76649.16,0.8,-0.5504,0.00016,28.54735]
[1779589494219,34.01,76654.22,0.8,-0.54958,0.00016,28.55661]
[1779589495055,34.01,76654.22,0.8,-0.54958,0.00016,28.55661]
[1779589495223,34.01,76654.22,0.8,-0.54958,0.00016,28.55661]
[1779589495235,34.01,76652.57,0.8,-0.54985,0.00016,28.55358]
[1779589496486,34.01,76652.57,0.8,-0.54985,0.00016,28.55358]
[1779589496507,34.01,76651.82,0.8,-0.54997,0.00016,28.55219]
[1779589499804,34.01,76651.23,0.8,-0.55007,0.00016,28.55108]
[1779589500269,34.01,76651.61,0.8,-0.55001,0.00016,28.55175]
[1779589500941,34.01,76651.61,0.8,-0.55001,0.00016,28.55175]
[1779589501276,34.01,76652.39,0.8,-0.54989,0.00016,28.55316]
[1779589506311,34.0,76652.47,0.8,-0.54988,0.00016,28.55324]
[1779589507209,34.0,76652.47,0.8,-0.54988,0.00016,28.55324]
[1779589507318,34.0,76651.5,0.8,-0.55004,0.00016,28.55145]
[1779589509569,34.0,76651.45,0.8,-0.55005,0.00016,28.55134]
[1779589509666,34.0,76651.38,0.8,-0.55007,0.00016,28.55119]
[1779589510432,34.0,76651.38,0.8,-0.55007,0.00016,28.55119]
[1779589513746,34.0,76652.95,0.8,-0.54982,0.00016,28.55404]
[1779589513841,34.0,76652.31,0.8,-0.54992,0.00016,28.55284]
[1779589513986,34.0,76652.31,0.8,-0.54992,0.00016,28.55284]
[1779589514367,34.0,76650.38,0.8,-0.55023,0.00016,28.54929]
[1779589519404,33.99,76649.08,0.8,-0.55045,0.00016,28.54684]
[1779589524453,33.99,76649.29,0.8,-0.55042,0.00016,28.54718]
[1779589524652,33.99,76649.29,0.8,-0.55042,0.00016,28.54718]
[1779589524784,33.99,76649.29,0.8,-0.55042,0.00016,28.54718]
[1779589525447,33.99,76661.12,0.8,-0.54851,0.00016,28.56869]
[1779589525990,33.99,76661.12,0.8,-0.54851,0.00016,28.56869]
[1779589530412,33.99,76666.62,0.8,-0.54763,0.00016,28.57847]
[1779589530451,33.99,76666.62,0.8,-0.54763,0.00016,28.57847]
[1779589530896,33.99,76665.36,0.8,-0.54783,0.00016,28.57625]
[1779589530938,33.99,76665.36,0.8,-0.54783,0.00016,28.57625]
[1779589532496,33.99,76655.99,0.8,-0.54935,0.00016,28.5563]
[1779589537531,33.98,76652.73,0.8,-0.54988,0.00016,28.5503]
[1779589541291,33.98,76650.78,0.8,-0.5502,0.00016,28.54666]
[1779589541837,33.98,76650.78,0.8,-0.5502,0.00016,28.54666]
[1779589548608,33.98,76650.15,0.8,-0.55031,0.00016,28.54541]
[1779589550049,33.98,76650.15,0.8,-0.55031,0.00016,28.54541]
[1779589552627,33.97,76650.19,0.8,-0.55031,0.00016,28.54546]
[1779589552671,33.97,76650.19,0.8,-0.55031,0.00016,28.54546]
[1779589552822,33.97,76650.19,0.8,-0.55031,0.00016,28.54546]
[1779589552857,33.97,76650.12,0.8,-0.55032,0.00016,28.5453]
[1779589552945,33.97,76650.12,0.8,-0.55032,0.00016,28.5453]
[1779589553220,33.97,76650.12,0.8,-0.55032,0.00016,28.5453]
[1779589553428,33.97,76650.12,0.8,-0.55032,0.00016,28.5453]
[1779589553727,33.97,76650.12,0.8,-0.55032,0.00016,28.5453]
[1779589553794,33.97,76650.12,0.8,-0.55032,0.00016,28.5453]
[1779589553843,33.97,76637.89,0.8,-0.5523,0.00016,28.52236]
[1779589554763,33.97,76637.89,0.8,-0.5523,0.00016,28.52236]
[1779589556389,33.97,76633.29,0.8,-0.55304,0.00016,28.5136]
[1779589560742,33.98,76627.77,0.8,-0.55392,0.00016,28.503]
[1779589561730,33.98,76627.77,0.8,-0.55392,0.00016,28.503]
[1779589564842,33.98,76627.76,0.8,-0.55392,0.00016,28.50302]
[1779589567619,33.98,76631.2,0.8,-0.55336,0.00016,28.50974]
[1779589572826,33.99,76631.01,0.8,-0.55338,0.00016,28.50947]
[1779589575904,33.99,76629.49,0.8,-0.55362,0.00016,28.50656]
[1779589576102,33.99,76629.94,0.8,-0.55355,0.00016,28.50745]
[1779589576204,33.99,76629.94,0.8,-0.55355,0.00016,28.50745]
[1779589581888,33.99,76624.03,0.8,-0.55449,0.00016,28.49599]
[1779589583107,34.0,76623.59,0.8,-0.55456,0.00016,28.49514]
[1779589583797,34.0,76623.59,0.8,-0.55456,0.00016,28.49514]
[1779589586802,34.0,76622.29,0.8,-0.55477,0.00016,28.49261]
[1779589587588,34.0,76621.82,0.8,-0.55484,0.00016,28.4917]
[1779589592968,34.0,76620.55,0.8,-0.55505,0.00016,28.48612]
[1779589598003,34.0,76620.41,0.8,-0.55507,0.00016,28.48589]
[1779589602908,34.01,76620.12,0.8,-0.55511,0.00016,28.48535]
[1779589602915,34.01,76620.12,0.8,-0.55511,0.00016,28.48535]
[1779589602971,34.01,76620.12,0.8,-0.55511,0.00016,28.48535]
[1779589608315,34.01,76626.2,0.8,-0.55412,0.00016,28.49737]
[1779589614116,34.01,76627.79,0.8,-0.55386,0.00016,28.50059]
[1779589614975,34.01,76627.79,0.8,-0.55386,0.00016,28.50059]
[1779589616028,34.02,76627.45,0.8,-0.55391,0.00016,28.49995]
[1779589616131,34.02,76632.93,0.8,-0.55302,0.00016,28.51055]
[1779589619869,34.02,76635.9,0.8,-0.55254,0.00016,28.51628]
[1779589620108,34.02,76635.95,0.8,-0.55253,0.00016,28.51641]
[1779589625194,34.02,76640.37,0.8,-0.55182,0.00016,28.52475]
[1779589630228,34.01,76639.77,0.8,-0.55192,0.00016,28.52356]
[1779589635100,34.01,76640.13,0.8,-0.55187,0.00016,28.5242]
[1779589635264,34.01,76640.09,0.8,-0.55188,0.00016,28.52412]
[1779589639292,34.01,76645.43,0.8,-0.55102,0.00016,28.5341]
[1779589644326,34.01,76645.96,0.8,-0.55094,0.00016,28.53502]
[1779589649362,34.0,76645.44,0.8,-0.55103,0.00016,28.53399]
[1779589654396,34.0,76645.81,0.8,-0.55099,0.00016,28.53149]
[1779589655857,34.0,76645.81,0.8,-0.55099,0.00016,28.53149]
[1779589656023,34.0,76645.81,0.8,-0.55099,0.00016,28.53149]
[1779589655944,34.0,76645.89,0.8,-0.55098,0.00016,28.53161]
[1779589656411,34.0,76640.35,0.8,-0.55187,0.00016,28.52122]
[1779589664466,33.99,76638.27,0.8,-0.55221,0.00016,28.51721]
[1779589669554,33.99,76636.44,0.8,-0.55251,0.00016,28.51369]
[1779589669656,33.99,76636.54,0.8,-0.5525,0.00016,28.51388]
[1779589680447,33.99,76636.26,0.8,-0.55255,0.00016,28.5133]
[1779589680676,33.99,76636.26,0.8,-0.55255,0.00016,28.51325]
[1779589684608,33.98,76630.52,0.8,-0.55348,0.00016,28.50219]
[1779589685386,33.98,76630.52,0.8,-0.55348,0.00016,28.50219]
[1779589685486,33.98,76630.52,0.8,-0.55348,0.00016,28.50219]
[1779589685625,33.98,76630.52,0.8,-0.55348,0.00016,28.50219]
[1779589685710,33.98,76629.02,0.8,-0.55372,0.00016,28.49927]
[1779589691656,33.99,76625.65,0.8,-0.55426,0.00016,28.4928]
[1779589696491,33.99,76625.47,0.8,-0.55428,0.00016,28.49252]
[1779589701727,34.0,76625.26,0.8,-0.5543,0.00016,28.49222]
[1779589703340,34.0,76625.38,0.8,-0.55428,0.00016,28.49248]
[1779589703357,34.0,76625.38,0.8,-0.55428,0.00016,28.49248]
[1779589705755,34.0,76632.57,0.8,-0.55311,0.00016,28.50649]
[1779589707769,34.01,76638.28,0.8,-0.55219,0.00016,28.51745]
[1779589710518,34.01,76638.78,0.8,-0.5521,0.00016,28.51845]
[1779589710592,34.01,76638.78,0.8,-0.5521,0.00016,28.51845]
[1779589711084,34.01,76638.78,0.8,-0.5521,0.00016,28.51845]
[1779589710790,34.01,76640.75,0.8,-0.55178,0.00016,28.5222]
[1779589711192,34.01,76640.75,0.8,-0.55178,0.00016,28.5222]
[1779589716243,34.01,76642.69,0.8,-0.55148,0.00016,28.52264]
[1779589716832,34.0,76647.54,0.8,-0.5507,0.00016,28.53168]
[1779589717482,34.0,76647.54,0.8,-0.5507,0.00016,28.53168]
[1779589721572,34.0,76649.56,0.8,-0.55038,0.00016,28.53536]
[1779589722924,34.0,76649.44,0.8,-0.5504,0.00016,28.53513]
[1779589728578,33.99,76650.39,0.8,-0.55026,0.00016,28.53679]
[1779589731151,33.99,76649.76,0.8,-0.55037,0.00016,28.53559]
[1779589731154,33.99,76649.76,0.8,-0.55037,0.00016,28.53559]
[1779589731983,33.99,76649.76,0.8,-0.55037,0.00016,28.53559]
[1779589732084,33.99,76649.19,0.8,-0.55046,0.00016,28.53452]
[1779589734843,33.99,76648.43,0.8,-0.55058,0.00016,28.53309]
[1779589739993,33.99,76648.65,0.8,-0.55056,0.00016,28.53342]
[1779589747042,33.98,76648.79,0.8,-0.55054,0.00016,28.53359]
[1779589760135,33.97,76649.04,0.8,-0.55052,0.00016,28.5339]
[1779589762527,33.97,76649.04,0.8,-0.55052,0.00016,28.5339]
[1779589762629,33.97,76650.19,0.8,-0.55034,0.00016,28.53601]
[1779589767538,33.97,76651.44,0.8,-0.55014,0.00016,28.53826]
[1779589767820,33.97,76651.44,0.8,-0.55014,0.00016,28.53826]
[1779589769343,33.97,76658.56,0.8,-0.54899,0.00016,28.55122]
[1779589775241,33.96,76659.14,0.8,-0.54891,0.00016,28.54907]
[1779589780276,33.96,76659.86,0.8,-0.5488,0.00016,28.55032]
[1779589785310,33.95,76660.67,0.8,-0.54868,0.00016,28.55173]
[1779589790346,33.95,76660.16,0.8,-0.54876,0.00016,28.55077]
[1779589791175,33.95,76660.16,0.8,-0.54876,0.00016,28.55077]
[1779589796388,33.95,76657.4,0.8,-0.54922,0.00016,28.54571]
[1779589801423,33.94,76656.85,0.8,-0.54931,0.00016,28.54465]
[1779589806458,33.94,76657.49,0.8,-0.54922,0.00016,28.54576]
[1779589809952,33.94,76659.47,0.8,-0.5489,0.00016,28.54932]
[1779589810030,33.94,76659.47,0.8,-0.5489,0.00016,28.54932]
[1779589811735,33.94,76662.2,0.8,-0.54846,0.00016,28.55422]
[1779589814514,33.94,76669.53,0.8,-0.54728,0.00016,28.56721]
[1779589818542,33.94,76675.21,0.8,-0.54636,0.00016,28.57714]
[1779589823436,33.94,76674.83,0.8,-0.54641,0.00016,28.57656]
[1779589823821,33.94,76674.83,0.8,-0.54641,0.00016,28.57656]
[1779589829619,33.95,76676.27,0.8,-0.54616,0.00016,28.57918]
[1779589832268,33.95,76676.26,0.8,-0.54616,0.00016,28.57607]
[1779589836025,33.95,76675.71,0.8,-0.54625,0.00016,28.57513]
[1779589840188,33.95,76676.12,0.8,-0.54619,0.00016,28.57582]
[1779589842894,33.95,76676.17,0.8,-0.54618,0.00016,28.57591]
[1779589842954,33.95,76676.17,0.8,-0.54618,0.00016,28.57591]
[1779589843101,33.95,76676.17,0.8,-0.54618,0.00016,28.57591]
[1779589845170,33.95,76673.47,0.8,-0.54662,0.00016,28.57122]
[1779589848057,33.95,76675.91,0.8,-0.54622,0.00016,28.57544]
[1779589850185,33.95,76674.86,0.8,-0.54639,0.00016,28.57362]
[1779589852647,33.95,76671.1,0.8,-0.547,0.00016,28.56707]
[1779589854298,33.95,76670.02,0.8,-0.54718,0.00016,28.56518]
[1779589858824,33.95,76669.34,0.8,-0.54729,0.00016,28.56398]
[1779589862065,33.95,76669.41,0.8,-0.54728,0.00016,28.56409]
[1779589862068,33.95,76669.41,0.8,-0.54728,0.00016,28.56409]
[1779589862088,33.95,76669.41,0.8,-0.54728,0.00016,28.56409]
[1779589862152,33.95,76669.41,0.8,-0.54728,0.00016,28.56409]
[1779589862171,33.95,76669.41,0.8,-0.54728,0.00016,28.56409]
[1779589862241,33.95,76669.41,0.8,-0.54728,0.00016,28.56409]
[1779589862375,33.95,76668.94,0.8,-0.54735,0.00016,28.56326]
[1779589862858,33.95,76668.94,0.8,-0.54735,0.00016,28.56326]
[1779589862929,33.95,76682.95,0.8,-0.54509,0.00016,28.58747]
[1779589863599,33.95,76682.95,0.8,-0.54509,0.00016,28.58747]
[1779589863863,33.95,76682.95,0.8,-0.54509,0.00016,28.58747]
[1779589864042,33.95,76691.36,0.8,-0.54372,0.00016,28.60156]
[1779589864272,33.95,76691.36,0.8,-0.54372,0.00016,28.60156]
[1779589864576,33.95,76691.36,0.8,-0.54372,0.00016,28.60156]
[1779589864613,33.95,76691.36,0.8,-0.54372,0.00016,28.60156]
[1779589865166,33.95,76691.36,0.8,-0.54372,0.00016,28.60156]
[1779589865194,33.95,76704.65,0.8,-0.54157,0.00016,28.62314]
[1779589865362,33.95,76704.65,0.8,-0.54157,0.00016,28.62314]
[1779589865658,33.95,76704.65,0.8,-0.54157,0.00016,28.62314]
[1779589865790,33.95,76704.65,0.8,-0.54157,0.00016,28.62314]
[1779589866203,33.95,76704.65,0.8,-0.54157,0.00016,28.62314]
[1779589867323,33.95,76709.68,0.8,-0.54076,0.00016,28.6311]
[1779589874755,33.95,76712.43,0.8,-0.54031,0.00016,28.6354]
[1779589875665,33.95,76710.39,0.8,-0.54064,0.00016,28.63222]
[1779589876254,33.95,76710.39,0.8,-0.54064,0.00016,28.63222]
[1779589876955,33.95,76713.56,0.8,-0.54013,0.00016,28.63717]
[1779589879312,33.95,76713.43,0.8,-0.54015,0.00016,28.63697]
[1779589879976,33.95,76712.96,0.8,-0.54022,0.00016,28.63624]
[1779589882998,33.95,76706.74,0.8,-0.54123,0.00016,28.62649]
[1779589884231,33.95,76706.74,0.8,-0.54123,0.00016,28.62649]
[1779589884371,33.95,76706.94,0.8,-0.5412,0.00016,28.62681]
[1779589885781,33.95,76702.25,0.8,-0.54196,0.00016,28.61934]
[1779589886021,33.95,76697.0,0.8,-0.54281,0.00016,28.61086]
[1779589886627,33.95,76697.0,0.8,-0.54281,0.00016,28.61086]
[1779589892069,33.96,76694.57,0.8,-0.5432,0.00016,28.60382]
[1779589897181,33.96,76694.39,0.8,-0.54322,0.00016,28.60356]
[1779589897193,33.96,76694.39,0.8,-0.54322,0.00016,28.60356]
[1779589897354,33.96,76693.97,0.8,-0.54329,0.00016,28.60288]
[1779589898109,33.96,76687.35,0.8,-0.54436,0.00016,28.59192]
[1779589898307,33.96,76687.35,0.8,-0.54436,0.00016,28.59192]
[1779589899941,33.96,76686.18,0.8,-0.54455,0.00016,28.58997]
[1779589904578,33.97,76682.79,0.8,-0.54509,0.00016,28.58432]
[1779589905159,33.97,76688.38,0.8,-0.54418,0.00016,28.59373]
[1779589911202,33.97,76689.84,0.8,-0.54394,0.00016,28.59623]
[1779589917244,33.98,76690.27,0.8,-0.54386,0.00016,28.59701]
[1779589917324,33.98,76690.27,0.8,-0.54386,0.00016,28.59701]
[1779589923203,33.98,76690.18,0.8,-0.54387,0.00016,28.59686]
[1779589928323,33.98,76690.54,0.8,-0.54382,0.00016,28.59741]
[1779589933359,33.97,76690.72,0.8,-0.5438,0.00016,28.59767]
[1779589942939,33.97,76690.39,0.8,-0.54385,0.00016,28.59709]
[1779589944436,33.97,76684.56,0.8,-0.5448,0.00016,28.58729]
[1779589949199,33.97,76685.03,0.8,-0.54473,0.00016,28.58808]
[1779589950703,33.97,76684.21,0.8,-0.54486,0.00016,28.58668]
[1779589950719,33.97,76684.21,0.8,-0.54486,0.00016,28.58668]
[1779589950753,33.97,76684.21,0.8,-0.54486,0.00016,28.58668]
[1779589951487,33.97,76691.6,0.8,-0.54367,0.00016,28.59591]
[1779589952524,33.97,76691.6,0.8,-0.54367,0.00016,28.59591]
[1779589955699,33.96,76695.37,0.8,-0.54306,0.00016,28.60208]
[1779589955747,33.96,76695.37,0.8,-0.54306,0.00016,28.60208]
[1779589955813,33.96,76695.37,0.8,-0.54307,0.00016,28.60207]
[1779589957529,33.96,76702.23,0.8,-0.54195,0.00016,28.6132]
[1779589962564,33.97,76703.9,0.8,-0.54168,0.00016,28.6159]
[1779589967735,33.97,76703.65,0.8,-0.54172,0.00016,28.61551]
[1779589973641,33.96,76700.95,0.8,-0.54216,0.00016,28.61114]
[1779589978677,33.96,76702.4,0.8,-0.54193,0.00016,28.61347]
[1779589983712,33.97,76704.32,0.8,-0.54161,0.00016,28.61656]
[1779589986718,33.97,76704.01,0.8,-0.54166,0.00016,28.61607]
[1779589986734,33.97,76703.9,0.8,-0.54168,0.00016,28.6159]
[1779589989755,33.97,76709.23,0.8,-0.54081,0.00016,28.62435]
[1779589994794,33.97,76711.42,0.8,-0.54046,0.00016,28.62778]
[1779589999829,33.97,76712.26,0.8,-0.54032,0.00016,28.6291]
[1779590003561,33.97,76712.36,0.8,-0.5403,0.00016,28.62926]
[1779590003621,33.97,76712.36,0.8,-0.5403,0.00016,28.62926]
[1779590005364,33.97,76713.59,0.8,-0.54011,0.00016,28.63117]
[1779590005718,33.97,76716.4,0.8,-0.53965,0.00016,28.63551]
[1779590010910,33.97,76720.18,0.8,-0.53904,0.00016,28.64128]
[1779590015945,33.97,76719.09,0.8,-0.53922,0.00016,28.6365]
[1779590020980,33.97,76719.78,0.8,-0.53911,0.00016,28.63755]
[1779590026015,33.97,76718.5,0.8,-0.53932,0.00016,28.6356]
[1779590031513,33.97,76718.78,0.8,-0.53927,0.00016,28.63603]
[1779590031614,33.97,76718.78,0.8,-0.53927,0.00016,28.63603]
[1779590037092,33.97,76718.05,0.8,-0.53939,0.00016,28.63492]
[1779590041871,33.97,76718.22,0.8,-0.53936,0.00016,28.63518]
[1779590042127,33.97,76718.54,0.8,-0.53931,0.00016,28.63567]
[1779590044345,33.97,76718.23,0.8,-0.53936,0.00016,28.6352]
[1779590044447,33.97,76718.68,0.8,-0.53928,0.00016,28.63589]
[1779590045148,33.97,76713.23,0.8,-0.54017,0.00016,28.6275]
[1779590050183,33.97,76712.12,0.8,-0.54035,0.00016,28.62579]
[1779590050837,33.97,76712.12,0.8,-0.54035,0.00016,28.62579]
[1779590051190,33.97,76714.05,0.8,-0.54003,0.00016,28.62879]
[1779590052965,33.97,76716.99,0.8,-0.53956,0.00016,28.63332]
[1779590053204,33.97,76716.4,0.8,-0.53965,0.00016,28.63242]
[1779590058238,33.97,76717.02,0.8,-0.53955,0.00016,28.63338]
[1779590063392,33.97,76720.35,0.8,-0.53901,0.00016,28.63846]
[1779590063550,33.97,76720.59,0.8,-0.53897,0.00016,28.63882]
[1779590064282,33.97,76723.95,0.8,-0.53843,0.00016,28.64389]
[1779590064561,33.97,76723.95,0.8,-0.53843,0.00016,28.64389]
[1779590064663,33.97,76723.95,0.8,-0.53843,0.00016,28.64389]
[1779590070325,33.97,76726.0,0.8,-0.5381,0.00016,28.64695]
[1779590072479,33.97,76729.48,0.8,-0.53754,0.00016,28.64898]
[1779590078381,33.97,76727.16,0.8,-0.53792,0.00016,28.64553]
[1779590088452,33.97,76725.47,0.8,-0.53819,0.00016,28.643]
[1779590091998,33.97,76723.45,0.8,-0.53852,0.00016,28.63997]
[1779590092657,33.97,76723.58,0.8,-0.5385,0.00016,28.64017]
[1779590092670,33.97,76723.58,0.8,-0.5385,0.00016,28.64017]
[1779590092684,33.97,76723.58,0.8,-0.5385,0.00016,28.64017]
[1779590092758,33.97,76723.58,0.8,-0.5385,0.00016,28.64017]
[1779590093488,33.97,76720.95,0.8,-0.53893,0.00016,28.6362]
[1779590098512,33.97,76716.39,0.8,-0.53966,0.00016,28.62924]
[1779590105572,33.97,76716.12,0.8,-0.5397,0.00016,28.62884]
[1779590109163,33.97,76716.04,0.8,-0.53972,0.00016,28.62873]
[1779590109179,33.97,76716.36,0.8,-0.53967,0.00016,28.62922]
[1779590110865,33.97,76720.07,0.8,-0.53906,0.00016,28.63489]
[1779590113704,33.97,76724.42,0.8,-0.53836,0.00016,28.64146]
[1779590113987,33.97,76724.42,0.8,-0.53836,0.00016,28.64146]
[1779590115991,33.97,76730.99,0.8,-0.53729,0.00016,28.6512]
[1779590121684,33.97,76734.47,0.8,-0.53673,0.00016,28.65625]
[1779590127381,33.97,76734.29,0.8,-0.53677,0.00016,28.65598]
[1779590127828,33.97,76734.29,0.8,-0.53677,0.00016,28.65597]
[1779590128733,33.97,76741.04,0.8,-0.53567,0.00016,28.66566]
[1779590130704,33.97,76744.22,0.8,-0.53516,0.00016,28.67016]
[1779590131103,33.97,76744.22,0.8,-0.53516,0.00016,28.67016]
[1779590131916,33.97,76746.78,0.8,-0.53475,0.00016,28.67062]
[1779590135053,33.97,76752.94,0.8,-0.53375,0.00016,28.67912]
[1779590139451,33.97,76749.22,0.8,-0.53435,0.00016,28.67402]
[1779590144845,33.97,76750.27,0.8,-0.53418,0.00016,28.67548]
[1779590150538,33.97,76752.37,0.8,-0.53384,0.00016,28.67837]
[1779590151813,33.97,76752.92,0.8,-0.53375,0.00016,28.67912]
[1779590156930,33.97,76752.53,0.8,-0.53381,0.00016,28.67861]
[1779590161965,33.97,76751.7,0.8,-0.53394,0.00016,28.67748]
[1779590165593,33.97,76751.36,0.8,-0.534,0.00016,28.67702]
[1779590169793,33.97,76751.34,0.8,-0.534,0.00016,28.677]
[1779590170469,33.97,76751.34,0.8,-0.534,0.00016,28.677]
[1779590171897,33.97,76751.34,0.8,-0.534,0.00016,28.677]
[1779590175583,33.97,76750.59,0.8,-0.53412,0.00016,28.67598]
[1779590176613,33.98,76750.59,0.8,-0.53412,0.00016,28.67598]
[1779590177278,33.98,76750.59,0.8,-0.53412,0.00016,28.67598]
[1779590177316,33.98,76744.57,0.8,-0.53509,0.00016,28.66762]
[1779590183112,33.97,76741.73,0.8,-0.53555,0.00016,28.66361]
[1779590188147,33.97,76742.9,0.8,-0.53536,0.00016,28.66526]
[1779590193184,33.97,76742.63,0.8,-0.53541,0.00016,28.66175]
[1779590198217,33.97,76741.26,0.8,-0.53564,0.00016,28.65981]
[1779590203582,33.97,76741.14,0.8,-0.53566,0.00016,28.65964]
[1779590206757,33.97,76739.17,0.8,-0.53598,0.00016,28.65683]
[1779590212315,33.97,76734.22,0.8,-0.53678,0.00016,28.64968]
[1779590217264,33.97,76733.44,0.8,-0.53691,0.00016,28.64854]
[1779590222388,33.97,76732.68,0.8,-0.53704,0.00016,28.6474]
[1779590227423,33.97,76733.33,0.8,-0.53693,0.00016,28.64833]
[1779590229293,33.97,76732.68,0.8,-0.53704,0.00016,28.64737]
[1779590229409,33.97,76732.68,0.8,-0.53704,0.00016,28.64737]
[1779590229429,33.97,76732.68,0.8,-0.53704,0.00016,28.64737]
[1779590229511,33.97,76732.68,0.8,-0.53704,0.00016,28.64737]
[1779590229737,33.96,76728.51,0.8,-0.53772,0.00016,28.64124]
[1779590229804,33.96,76728.51,0.8,-0.53772,0.00016,28.64124]
[1779590230447,33.96,76716.53,0.8,-0.53966,0.00016,28.62316]
[1779590232460,33.96,76712.28,0.8,-0.54035,0.00016,28.61659]
[1779590236236,33.97,76707.19,0.8,-0.54117,0.00016,28.60861]
[1779590236284,33.97,76707.19,0.8,-0.54117,0.00016,28.60861]
[1779590236489,33.97,76703.75,0.8,-0.54173,0.00016,28.60315]
[1779590238503,33.97,76698.1,0.8,-0.54264,0.00016,28.59408]
[1779590240992,33.97,76694.88,0.8,-0.54316,0.00016,28.58885]
[1779590242765,33.97,76686.89,0.8,-0.54445,0.00016,28.57563]
[1779590244978,33.97,76686.33,0.8,-0.54454,0.00016,28.57472]
[1779590245995,33.97,76687.04,0.8,-0.54442,0.00016,28.57593]
[1779590247416,33.98,76686.28,0.8,-0.54454,0.00016,28.57467]
[1779590247445,33.98,76686.28,0.8,-0.54454,0.00016,28.57467]
[1779590252601,33.98,76687.58,0.8,-0.54433,0.00016,28.5738]
[1779590255426,33.98,76688.19,0.8,-0.54423,0.00016,28.57484]
[1779590260657,33.99,76684.75,0.8,-0.54477,0.00016,28.56916]
[1779590265692,33.99,76684.64,0.8,-0.54479,0.00016,28.56896]
[1779590265915,33.99,76684.64,0.8,-0.54479,0.00016,28.56896]
[1779590266527,33.99,76684.64,0.8,-0.54479,0.00016,28.56896]
[1779590270670,33.99,76688.34,0.8,-0.5442,0.00016,28.57514]
[1779590279813,33.99,76695.96,0.8,-0.54296,0.00016,28.58773]
[1779590285856,33.99,76695.86,0.8,-0.54297,0.00016,28.58764]
[1779590288607,34.0,76696.22,0.8,-0.54291,0.00016,28.58824]
[1779590292075,34.0,76698.68,0.8,-0.5425,0.00016,28.59228]
[1779590292191,34.0,76698.68,0.8,-0.5425,0.00016,28.59228]
[1779590292292,34.0,76698.8,0.8,-0.54248,0.00016,28.59249]
[1779590292904,34.0,76704.05,0.8,-0.54163,0.00016,28.60092]
[1779590298947,34.0,76704.33,0.8,-0.54158,0.00016,28.60138]
[1779590303907,34.0,76704.28,0.8,-0.54159,0.00016,28.60131]
[1779590303982,34.0,76704.19,0.8,-0.5416,0.00016,28.60117]
[1779590309269,34.0,76704.53,0.8,-0.54155,0.00016,28.60172]
[1779590309415,34.0,76704.53,0.8,-0.54155,0.00016,28.60172]
[1779590309439,34.0,76704.16,0.8,-0.54161,0.00016,28.60113]
[1779590310027,34.0,76704.16,0.8,-0.54161,0.00016,28.60113]
[1779590310646,34.0,76704.16,0.8,-0.54161,0.00016,28.60113]
[1779590311032,34.0,76712.34,0.8,-0.54029,0.00016,28.61088]
[1779590316067,34.0,76713.81,0.8,-0.54005,0.00016,28.61315]
[1779590326701,34.0,76714.25,0.8,-0.53998,0.00016,28.61383]
[1779590334192,34.0,76715.32,0.8,-0.53981,0.00016,28.61547]
[1779590339228,34.0,76715.41,0.8,-0.53979,0.00016,28.6156]
[1779590344263,34.0,76718.17,0.8,-0.53935,0.00016,28.61982]
[1779590350305,34.0,76718.14,0.8,-0.53936,0.00016,28.61976]
[1779590351527,34.0,76718.14,0.8,-0.53936,0.00016,28.61976]
[1779590353477,34.0,76718.14,0.8,-0.53936,0.00016,28.61976]
[1779590355592,34.0,76719.03,0.8,-0.53921,0.00016,28.62111]
[1779590361382,34.0,76718.22,0.8,-0.53935,0.00016,28.61986]
[1779590365384,34.0,76718.03,0.8,-0.53938,0.00016,28.61957]
[1779590373277,34.0,76720.83,0.8,-0.53892,0.00016,28.62383]
[1779590374349,34.0,76718.07,0.8,-0.53938,0.00016,28.61651]
[1779590375142,34.0,76714.54,0.8,-0.53995,0.00016,28.61108]
[1779590380515,34.0,76709.89,0.8,-0.5407,0.00016,28.60387]
[1779590385549,34.0,76710.41,0.8,-0.54061,0.00016,28.60469]
[1779590386758,34.0,76710.41,0.8,-0.54061,0.00016,28.60469]
[1779590388571,34.0,76717.24,0.8,-0.53951,0.00016,28.61527]
[1779590392639,34.0,76718.28,0.8,-0.53934,0.00016,28.61685]
[1779590398641,34.0,76718.54,0.8,-0.5393,0.00016,28.61724]
[1779590403677,34.0,76718.97,0.8,-0.53923,0.00016,28.6179]
[1779590409719,34.0,76718.28,0.8,-0.53934,0.00016,28.61685]
[1779590415761,34.0,76715.05,0.8,-0.53986,0.00016,28.6119]
[1779590416603,34.0,76715.05,0.8,-0.53986,0.00016,28.6119]
[1779590420645,34.0,76714.94,0.8,-0.53988,0.00016,28.61173]
[1779590421795,34.0,76715.45,0.8,-0.5398,0.00016,28.61252]
[1779590424659,34.0,76716.58,0.8,-0.53961,0.00016,28.61426]
[1779590426179,34.0,76721.77,0.8,-0.53877,0.00016,28.62216]
[1779590426789,34.0,76721.77,0.8,-0.53877,0.00016,28.62216]
[1779590427829,34.0,76722.28,0.8,-0.53869,0.00016,28.62293]
[1779590428557,34.0,76723.08,0.8,-0.53856,0.00016,28.62413]
[1779590429419,34.0,76722.8,0.8,-0.53861,0.00016,28.62371]
[1779590432446,34.0,76722.6,0.8,-0.53864,0.00016,28.6234]
[1779590434943,34.0,76721.35,0.8,-0.53885,0.00016,28.61839]
[1779590439569,34.0,76720.3,0.8,-0.53902,0.00016,28.61681]
[1779590439640,34.0,76720.0,0.8,-0.53907,0.00016,28.61635]
[1779590440718,34.0,76720.0,0.8,-0.53907,0.00016,28.61635]
[1779590441661,34.0,76720.08,0.8,-0.53905,0.00016,28.61648]
[1779590441762,34.0,76719.31,0.8,-0.53918,0.00016,28.61529]
[1779590445523,34.0,76719.33,0.8,-0.53918,0.00016,28.61533]
[1779590450652,34.0,76719.33,0.8,-0.53917,0.00016,28.61533]
[1779590452121,34.0,76719.8,0.8,-0.5391,0.00016,28.61605]
[1779590456902,34.0,76720.34,0.8,-0.53901,0.00016,28.61688]
[1779590462092,34.0,76720.32,0.8,-0.53901,0.00016,28.61687]
[1779590463780,34.0,76720.32,0.8,-0.53901,0.00016,28.61687]
[1779590465113,34.0,76727.71,0.8,-0.53781,0.00016,28.62795]
[1779590466766,34.0,76727.71,0.8,-0.53781,0.00016,28.62795]
[1779590472162,34.0,76733.38,0.8,-0.5369,0.00016,28.63626]
[1779590476022,34.0,76735.5,0.8,-0.53655,0.00016,28.63932]
[1779590481261,34.0,76738.39,0.8,-0.53609,0.00016,28.64346]
[1779590485253,34.0,76745.27,0.8,-0.53497,0.00016,28.65319]
[1779590489255,34.0,76746.61,0.8,-0.53476,0.00016,28.65507]
[1779590490182,34.0,76748.95,0.8,-0.53438,0.00016,28.65831]
[1779590490244,34.0,76748.95,0.8,-0.53438,0.00016,28.65831]
[1779590490254,34.0,76748.95,0.8,-0.53438,0.00016,28.65831]
[1779590490330,34.0,76748.95,0.8,-0.53438,0.00016,28.65831]
[1779590490342,34.0,76748.95,0.8,-0.53438,0.00016,28.65831]
[1779590490414,34.0,76748.95,0.8,-0.53438,0.00016,28.65831]
[1779590490422,34.0,76748.95,0.8,-0.53438,0.00016,28.65831]
[1779590490985,34.0,76753.52,0.8,-0.53364,0.00016,28.66458]
[1779590492143,34.0,76751.44,0.8,-0.53398,0.00016,28.65862]
[1779590492226,34.0,76751.44,0.8,-0.53398,0.00016,28.65862]
[1779590494829,34.0,76751.81,0.8,-0.53392,0.00016,28.65914]
[1779590502442,34.0,76752.83,0.8,-0.53375,0.00016,28.66055]
[1779590504957,34.0,76752.82,0.8,-0.53375,0.00016,28.66055]
[1779590510445,34.0,76753.68,0.8,-0.5336,0.00016,28.66174]
[1779590515482,34.01,76754.52,0.8,-0.53347,0.00016,28.6629]
[1779590520515,34.01,76756.07,0.8,-0.53321,0.00016,28.66501]
[1779590521414,34.01,76756.07,0.8,-0.53321,0.00016,28.66501]
[1779590521522,34.01,76756.44,0.8,-0.53315,0.00016,28.66551]
[1779590525871,34.01,76757.06,0.8,-0.53305,0.00016,28.66635]
[1779590525912,34.01,76757.06,0.8,-0.53305,0.00016,28.66635]
[1779590526136,34.01,76757.0,0.8,-0.53306,0.00016,28.66627]
[1779590528850,34.01,76756.28,0.8,-0.53318,0.00016,28.66529]
[1779590528928,34.01,76756.28,0.8,-0.53318,0.00016,28.66527]
[1779590534613,34.0,76754.63,0.8,-0.53346,0.00016,28.66299]
[1779590536347,34.0,76754.63,0.8,-0.53346,0.00016,28.66299]
[1779590541662,34.0,76754.97,0.8,-0.5334,0.00016,28.66345]
[1779590546424,34.0,76754.89,0.8,-0.53341,0.00016,28.66335]
[1779590547793,34.0,76754.37,0.8,-0.5335,0.00016,28.66265]
[1779590554753,34.0,76750.76,0.8,-0.53409,0.00016,28.65461]
[1779590559788,34.0,76751.02,0.8,-0.53404,0.00016,28.65498]
[1779590562923,34.0,76751.06,0.8,-0.53404,0.00016,28.65504]
[1779590572879,34.01,76752.63,0.8,-0.53378,0.00016,28.65721]
[1779590577914,34.01,76752.16,0.8,-0.53385,0.00016,28.65658]
[1779590582949,34.01,76750.38,0.8,-0.53414,0.00016,28.65415]
[1779590594029,34.01,76749.51,0.8,-0.53428,0.00016,28.65296]
[1779590599064,34.01,76751.16,0.8,-0.53401,0.00016,28.65524]
[1779590601637,34.01,76751.15,0.8,-0.53401,0.00016,28.65522]
[1779590601654,34.01,76751.15,0.8,-0.53401,0.00016,28.65522]
[1779590601759,34.01,76751.15,0.8,-0.53401,0.00016,28.65522]
[1779590602085,34.01,76737.45,0.8,-0.53623,0.00016,28.636]
[1779590603111,34.01,76737.45,0.8,-0.53623,0.00016,28.636]
[1779590604215,34.01,76733.73,0.8,-0.53683,0.00016,28.63063]
[1779590610141,34.01,76733.16,0.8,-0.53693,0.00016,28.62977]
[1779590612232,34.01,76732.67,0.8,-0.53702,0.00016,28.62593]
[1779590612243,34.01,76732.67,0.8,-0.53702,0.00016,28.62593]
[1779590612261,34.01,76732.67,0.8,-0.53702,0.00016,28.62593]
[1779590613378,34.01,76732.04,0.8,-0.53712,0.00016,28.625]
[1779590613410,34.01,76724.54,0.8,-0.53834,0.00016,28.6139]
[1779590614397,34.01,76724.54,0.8,-0.53834,0.00016,28.6139]
[1779590621903,34.01,76719.54,0.8,-0.53915,0.00016,28.60635]
[1779590622210,34.01,76724.67,0.8,-0.53832,0.00016,28.61409]
[1779590622487,34.01,76724.67,0.8,-0.53832,0.00016,28.61409]
[1779590624153,34.01,76717.87,0.8,-0.53942,0.00016,28.6038]
[1779590631201,34.01,76716.39,0.8,-0.53966,0.00016,28.60154]
[1779590636328,34.01,76716.41,0.8,-0.53965,0.00016,28.60158]
[1779590637526,34.01,76716.41,0.8,-0.53965,0.00016,28.60158]
[1779590637626,34.01,76716.41,0.8,-0.53965,0.00016,28.60158]
[1779590643387,34.01,76716.31,0.8,-0.53967,0.00016,28.60143]
[1779590645401,34.01,76721.92,0.8,-0.53876,0.00016,28.60997]
[1779590651963,34.01,76721.27,0.8,-0.53886,0.00016,28.60899]
[1779590653126,34.01,76723.23,0.8,-0.53855,0.00016,28.61194]
[1779590653217,34.01,76723.23,0.8,-0.53855,0.00016,28.61194]
[1779590656395,34.01,76726.85,0.8,-0.53796,0.00016,28.61734]
[1779590661515,34.0,76731.42,0.8,-0.53722,0.00016,28.62406]
[1779590666550,34.0,76735.66,0.8,-0.53654,0.00016,28.63021]
[1779590667110,34.0,76735.66,0.8,-0.53654,0.00016,28.63021]
[1779590672592,34.0,76735.38,0.8,-0.53659,0.00016,28.62666]
[1779590677635,34.0,76735.46,0.8,-0.53658,0.00016,28.62676]
[1779590682671,34.0,76737.1,0.8,-0.53632,0.00016,28.62912]
[1779590687705,34.0,76737.57,0.8,-0.53624,0.00016,28.62978]
[1779590692740,34.0,76737.07,0.8,-0.53633,0.00016,28.62905]
[1779590697775,33.99,76736.72,0.8,-0.53639,0.00016,28.62854]
[1779590702810,33.99,76735.86,0.8,-0.53653,0.00016,28.62729]
[1779590707845,33.99,76734.78,0.8,-0.5367,0.00016,28.62571]
[1779590713887,33.99,76732.59,0.8,-0.53706,0.00016,28.62251]
[1779590714572,33.99,76732.59,0.8,-0.53706,0.00016,28.62251]
[1779590719929,33.99,76730.25,0.8,-0.53744,0.00016,28.61905]
[1779590724964,33.99,76731.67,0.8,-0.53722,0.00016,28.62112]
[1779590730000,33.98,76731.64,0.8,-0.53723,0.00016,28.62105]
[1779590735039,33.98,76732.29,0.8,-0.53713,0.00016,28.61886]
[1779590743094,33.98,76731.52,0.8,-0.53726,0.00016,28.61771]
[1779590749137,33.98,76731.72,0.8,-0.53723,0.00016,28.61797]
[1779590755181,33.97,76731.65,0.8,-0.53724,0.00016,28.61785]
[1779590760216,33.97,76731.46,0.8,-0.53728,0.00016,28.61755]
[1779590765251,33.97,76731.52,0.8,-0.53727,0.00016,28.61762]
[1779590770286,33.97,76731.83,0.8,-0.53722,0.00016,28.61806]
[1779590775321,33.97,76731.4,0.8,-0.53729,0.00016,28.61741]
[1779590780357,33.96,76731.83,0.8,-0.53723,0.00016,28.61802]
[1779590783618,33.96,76731.57,0.8,-0.53727,0.00016,28.61764]
[1779590789420,33.96,76736.09,0.8,-0.53654,0.00016,28.6242]
[1779590794814,33.96,76735.89,0.8,-0.53658,0.00016,28.62078]
[1779590796906,33.96,76736.86,0.8,-0.53642,0.00016,28.62217]
[1779590802511,33.96,76738.87,0.8,-0.5361,0.00016,28.62505]
[1779590805847,33.96,76738.67,0.8,-0.53613,0.00016,28.62476]
[1779590811574,33.96,76738.68,0.8,-0.53613,0.00016,28.62477]
[1779590817616,33.96,76740.54,0.8,-0.53583,0.00016,28.62742]
[1779590822654,33.96,76741.68,0.8,-0.53564,0.00016,28.62904]
[1779590827689,33.96,76741.91,0.8,-0.53561,0.00016,28.62937]
[1779590829591,33.96,76742.76,0.8,-0.53547,0.00016,28.63057]
[1779590831947,33.96,76744.66,0.8,-0.53516,0.00016,28.63325]
[1779590836501,33.96,76746.54,0.8,-0.53485,0.00016,28.63589]
[1779590837226,33.96,76746.54,0.8,-0.53485,0.00016,28.63589]
[1779590838343,33.96,76750.81,0.8,-0.53416,0.00016,28.64182]
[1779590838386,33.96,76750.81,0.8,-0.53416,0.00016,28.64182]
[1779590839564,33.96,76751.36,0.8,-0.53407,0.00016,28.64258]
[1779590842662,33.96,76756.44,0.8,-0.53325,0.00016,28.64948]
[1779590847855,33.95,76760.83,0.8,-0.53254,0.00016,28.65531]
[1779590852889,33.94,76759.93,0.8,-0.5327,0.00016,28.65094]
[1779590857925,33.94,76761.24,0.8,-0.5325,0.00016,28.65264]
[1779590862960,33.93,76763.27,0.8,-0.53217,0.00016,28.65529]
[1779590868117,33.93,76762.18,0.8,-0.53236,0.00016,28.65381]
[1779590874037,33.92,76762.84,0.8,-0.53226,0.00016,28.65461]
[1779590880079,33.91,76762.8,0.8,-0.53228,0.00016,28.65452]
[1779590885127,33.91,76762.73,0.8,-0.53229,0.00016,28.65439]
[1779590885229,33.91,76762.73,0.8,-0.53229,0.00016,28.65438]
[1779590886653,33.91,76762.73,0.8,-0.53229,0.00016,28.65438]
[1779590887133,33.91,76757.21,0.8,-0.5332,0.00016,28.64698]
[1779590892163,33.9,76755.14,0.8,-0.53354,0.00016,28.64414]
[1779590898205,33.9,76755.05,0.8,-0.53356,0.00016,28.64398]
[1779590903240,33.89,76754.62,0.8,-0.53363,0.00016,28.64336]
[1779590908276,33.89,76754.79,0.8,-0.53361,0.00016,28.64356]
[1779590910476,33.89,76754.03,0.8,-0.53374,0.00016,28.64251]
[1779590911851,33.89,76751.74,0.8,-0.53412,0.00016,28.63624]
[1779590918347,33.89,76748.81,0.8,-0.53459,0.00016,28.6322]
[1779590922378,33.89,76742.84,0.8,-0.53556,0.00016,28.62382]
[1779590928373,33.89,76742.96,0.8,-0.53554,0.00016,28.624]
[1779590929852,33.89,76742.83,0.8,-0.53556,0.00016,28.62381]
[1779590929855,33.89,76742.83,0.8,-0.53556,0.00016,28.62381]
[1779590931870,33.89,76747.4,0.8,-0.53482,0.00016,28.63026]
[1779590937483,33.89,76752.09,0.8,-0.53406,0.00016,28.63672]
[1779590942292,33.88,76751.76,0.8,-0.53412,0.00016,28.63625]
[1779590951240,33.89,76748.48,0.8,-0.53465,0.00016,28.63172]
[1779590956616,33.89,76745.49,0.8,-0.53513,0.00016,28.62756]
[1779590961651,33.89,76745.59,0.8,-0.53511,0.00016,28.62771]
[1779590967695,33.89,76744.31,0.8,-0.53532,0.00016,28.62593]
[1779590973371,33.89,76744.57,0.8,-0.53528,0.00016,28.62318]
[1779590973408,33.89,76744.57,0.8,-0.53528,0.00016,28.62318]
[1779590973483,33.89,76744.41,0.8,-0.5353,0.00016,28.62296]
[1779590973702,33.89,76744.41,0.8,-0.5353,0.00016,28.62296]
[1779590973737,33.89,76738.21,0.8,-0.53631,0.00016,28.61412]
[1779590974744,33.89,76732.97,0.8,-0.53717,0.00016,28.6065]
[1779590975574,33.89,76732.97,0.8,-0.53717,0.00016,28.6065]
[1779590982800,33.89,76730.64,0.8,-0.53755,0.00016,28.60307]
[1779590987309,33.89,76730.95,0.8,-0.5375,0.00016,28.60352]
[1779590992871,33.89,76730.63,0.8,-0.53755,0.00016,28.60305]
[1779590997082,33.89,76730.37,0.8,-0.53759,0.00016,28.60267]
[1779590998913,33.89,76736.14,0.8,-0.53665,0.00016,28.61112]
[1779591000748,33.89,76735.8,0.8,-0.53671,0.00016,28.61063]
[1779591001934,33.89,76728.7,0.8,-0.53786,0.00016,28.6002]
[1779591006969,33.89,76727.88,0.8,-0.53799,0.00016,28.59898]
[1779591010648,33.89,76728.37,0.8,-0.53791,0.00016,28.59971]
[1779591017041,33.9,76736.76,0.8,-0.53655,0.00016,28.61205]
[1779591018630,33.9,76737.18,0.8,-0.53648,0.00016,28.61266]
[1779591024090,33.9,76730.43,0.8,-0.53757,0.00016,28.6028]
[1779591029125,33.9,76730.42,0.8,-0.53757,0.00016,28.60279]
[1779591034161,33.9,76730.35,0.8,-0.53759,0.00016,28.59957]
[1779591039196,33.9,76731.24,0.8,-0.53744,0.00016,28.60089]
[1779591044231,33.9,76731.08,0.8,-0.53747,0.00016,28.60067]
[1779591047253,33.9,76724.59,0.8,-0.53852,0.00016,28.591]
[1779591052497,33.9,76726.72,0.8,-0.53818,0.00016,28.59419]
[1779591058330,33.9,76729.65,0.8,-0.5377,0.00016,28.59855]
[1779591063365,33.9,76730.03,0.8,-0.53764,0.00016,28.59911]
[1779591068400,33.9,76729.65,0.8,-0.5377,0.00016,28.59855]
[1779591073435,33.9,76728.92,0.8,-0.53782,0.00016,28.59746]
[1779591086525,33.9,76728.6,0.8,-0.53788,0.00016,28.59697]
[1779591089622,33.9,76728.62,0.8,-0.53787,0.00016,28.59699]
[1779591090718,33.9,76728.71,0.8,-0.53786,0.00016,28.59712]
[1779591096596,33.9,76727.15,0.8,-0.53812,0.00016,28.59166]
[1779591101631,33.9,76728.52,0.8,-0.5379,0.00016,28.5937]
[1779591106666,33.89,76729.5,0.8,-0.53774,0.00016,28.59514]
[1779591108837,33.89,76729.68,0.8,-0.53771,0.00016,28.59541]
[1779591114722,33.89,76733.61,0.8,-0.53707,0.00016,28.60118]
[1779591119757,33.89,76733.45,0.8,-0.5371,0.00016,28.60094]
[1779591124793,33.89,76734.39,0.8,-0.53695,0.00016,28.60232]
[1779591129827,33.89,76735.01,0.8,-0.53685,0.00016,28.60322]
[1779591134862,33.89,76735.85,0.8,-0.53671,0.00016,28.60445]
[1779591136132,33.89,76735.85,0.8,-0.53671,0.00016,28.60445]
[1779591140904,33.89,76741.61,0.8,-0.53577,0.00016,28.61275]
[1779591145939,33.9,76739.95,0.8,-0.53604,0.00016,28.61039]
[1779591153996,33.9,76739.8,0.8,-0.53606,0.00016,28.60708]
[1779591156700,33.9,76739.53,0.8,-0.53611,0.00016,28.6067]
[1779591156731,33.9,76739.53,0.8,-0.53611,0.00016,28.6067]
[1779591162062,33.9,76735.29,0.8,-0.53679,0.00016,28.60059]
[1779591168104,33.9,76735.94,0.8,-0.53669,0.00016,28.60154]
[1779591173139,33.9,76734.76,0.8,-0.53688,0.00016,28.59982]
[1779591178174,33.9,76736.07,0.8,-0.53667,0.00016,28.60173]
[1779591184216,33.9,76736.08,0.8,-0.53666,0.00016,28.60175]
[1779591188417,33.9,76736.94,0.8,-0.53652,0.00016,28.603]
[1779591190317,33.9,76737.64,0.8,-0.53641,0.00016,28.60401]
[1779591196301,33.9,76741.46,0.8,-0.53579,0.00016,28.6095]
[1779591201336,33.91,76743.58,0.8,-0.53544,0.00016,28.61252]
[1779591206374,33.91,76744.19,0.8,-0.53534,0.00016,28.61339]
[1779591211409,33.91,76744.1,0.8,-0.53535,0.00016,28.61016]
[1779591216444,33.91,76744.05,0.8,-0.53536,0.00016,28.61011]
[1779591221479,33.91,76744.24,0.8,-0.53533,0.00016,28.61039]
[1779591227521,33.91,76743.83,0.8,-0.53539,0.00016,28.60983]
[1779591229117,33.92,76744.08,0.8,-0.53535,0.00016,28.61019]
[1779591232580,33.92,76746.32,0.8,-0.53498,0.00016,28.61335]
[1779591233563,33.92,76747.1,0.8,-0.53486,0.00016,28.61445]
[1779591236260,33.92,76748.25,0.8,-0.53467,0.00016,28.61607]
[1779591236278,33.92,76748.25,0.8,-0.53467,0.00016,28.61607]
[1779591236383,33.92,76748.25,0.8,-0.53467,0.00016,28.61607]
[1779591236585,33.92,76748.68,0.8,-0.5346,0.00016,28.61667]
[1779591241620,33.91,76751.63,0.8,-0.53412,0.00016,28.62071]
[1779591246654,33.91,76751.81,0.8,-0.5341,0.00016,28.62092]
[1779591246697,33.91,76751.81,0.8,-0.5341,0.00016,28.62092]
[1779591251984,33.91,76751.57,0.8,-0.53413,0.00016,28.62061]
[1779591256183,33.91,76755.47,0.8,-0.5335,0.00016,28.62596]
[1779591256230,33.91,76755.47,0.8,-0.5335,0.00016,28.62596]
[1779591256325,33.91,76755.47,0.8,-0.5335,0.00016,28.62596]
[1779591256426,33.91,76755.61,0.8,-0.53347,0.00016,28.62616]
[1779591257516,33.91,76755.61,0.8,-0.53347,0.00016,28.62616]
[1779591257841,33.91,76758.19,0.8,-0.53306,0.00016,28.62962]
[1779591261156,33.91,76760.91,0.8,-0.53262,0.00016,28.63325]
[1779591266799,33.9,76761.29,0.8,-0.53257,0.00016,28.63368]
[1779591271834,33.89,76761.49,0.8,-0.53255,0.00016,28.63077]
[1779591276036,33.89,76761.66,0.8,-0.53252,0.00016,28.63097]
[1779591276561,33.89,76761.66,0.8,-0.53252,0.00016,28.63097]
[1779591276612,33.89,76761.58,0.8,-0.53254,0.00016,28.63085]
[1779591278404,33.89,76758.5,0.8,-0.53304,0.00016,28.62672]
[1779591279946,33.89,76750.9,0.8,-0.53428,0.00016,28.61634]
[1779591288952,33.88,76748.24,0.8,-0.53473,0.00016,28.61259]
[1779591299024,33.87,76748.74,0.8,-0.53466,0.00016,28.61322]
[1779591308087,33.87,76747.73,0.8,-0.53483,0.00016,28.61175]
[1779591308893,33.87,76747.73,0.8,-0.53483,0.00016,28.61175]
[1779591309330,33.87,76747.73,0.8,-0.53483,0.00016,28.61175]
[1779591309515,33.87,76747.73,0.8,-0.53483,0.00016,28.61175]
[1779591309527,33.87,76747.73,0.8,-0.53483,0.00016,28.61175]
[1779591310485,33.86,76747.5,0.8,-0.53487,0.00016,28.61142]
[1779591310490,33.86,76747.5,0.8,-0.53487,0.00016,28.61142]
[1779591310630,33.86,76747.5,0.8,-0.53487,0.00016,28.61142]
[1779591310713,33.86,76741.63,0.8,-0.53583,0.00016,28.60311]
[1779591319893,33.86,76738.67,0.8,-0.53631,0.00016,28.59887]
[1779591322835,33.87,76738.65,0.8,-0.53631,0.00016,28.59887]
[1779591322858,33.87,76738.65,0.8,-0.53631,0.00016,28.59887]
[1779591322937,33.87,76738.65,0.8,-0.53631,0.00016,28.59887]
[1779591322951,33.87,76738.65,0.8,-0.53631,0.00016,28.59887]
[1779591324444,33.87,76742.8,0.8,-0.53563,0.00016,28.60481]
[1779591330243,33.87,76743.41,0.8,-0.53553,0.00016,28.6057]
[1779591335278,33.87,76743.49,0.8,-0.53552,0.00016,28.60271]
[1779591335788,33.87,76743.49,0.8,-0.53552,0.00016,28.60271]
[1779591337691,33.87,76743.49,0.8,-0.53552,0.00016,28.60272]
[1779591337730,33.87,76743.49,0.8,-0.53552,0.00016,28.60272]
[1779591337792,33.87,76743.49,0.8,-0.53551,0.00016,28.60272]
[1779591343334,33.88,76750.85,0.8,-0.53431,0.00016,28.61307]
[1779591345015,33.88,76750.85,0.8,-0.53431,0.00016,28.61307]
[1779591350383,33.87,76752.12,0.8,-0.53411,0.00016,28.61479]
[1779591355418,33.87,76752.03,0.8,-0.53413,0.00016,28.61463]
[1779591359746,33.87,76751.87,0.8,-0.53416,0.00016,28.61439]
[1779591360453,33.86,76749.58,0.8,-0.53453,0.00016,28.61119]
[1779591365488,33.86,76749.89,0.8,-0.53449,0.00016,28.61159]
[1779591371534,33.85,76751.52,0.8,-0.53423,0.00016,28.61379]
[1779591377576,33.85,76751.53,0.8,-0.53424,0.00016,28.61375]
[1779591382611,33.84,76751.8,0.8,-0.5342,0.00016,28.61408]
[1779591389660,33.84,76750.98,0.8,-0.53435,0.00016,28.61289]
[1779591394697,33.83,76750.65,0.8,-0.53441,0.00016,28.60927]
[1779591394861,33.83,76750.65,0.8,-0.53441,0.00016,28.60927]
[1779591403760,33.84,76750.62,0.8,-0.53441,0.00016,28.60928]
[1779591408641,33.84,76750.52,0.8,-0.53442,0.00016,28.60916]
[1779591408795,33.84,76744.31,0.8,-0.53543,0.00016,28.60047]
[1779591408982,33.84,76744.31,0.8,-0.53543,0.00016,28.60047]
[1779591414839,33.84,76742.42,0.8,-0.53574,0.00016,28.59781]
[1779591415793,33.84,76742.42,0.8,-0.53574,0.00016,28.59781]
[1779591420881,33.85,76742.47,0.8,-0.53572,0.00016,28.59791]
[1779591425917,33.85,76743.43,0.8,-0.53556,0.00016,28.5993]
[1779591426901,33.85,76743.43,0.8,-0.53556,0.00016,28.5993]
[1779591427444,33.85,76743.43,0.8,-0.53556,0.00016,28.5993]
[1779591427886,33.85,76748.82,0.8,-0.53468,0.00016,28.60689]
[1779591432966,33.85,76742.51,0.8,-0.53571,0.00016,28.59802]
[1779591439008,33.86,76743.53,0.8,-0.53554,0.00016,28.59949]
[1779591444044,33.86,76741.45,0.8,-0.53587,0.00016,28.59655]
[1779591449079,33.86,76740.95,0.8,-0.53595,0.00016,28.59586]
[1779591454114,33.86,76742.78,0.8,-0.53566,0.00016,28.59536]
[1779591459149,33.86,76743.28,0.8,-0.53557,0.00016,28.5961]
[1779591464183,33.87,76742.71,0.8,-0.53566,0.00016,28.59531]
[1779591473247,33.87,76742.43,0.8,-0.5357,0.00016,28.59495]
[1779591479637,33.87,76742.07,0.8,-0.53576,0.00016,28.59445]
[1779591479710,33.87,76742.07,0.8,-0.53576,0.00016,28.59445]
[1779591480028,33.87,76741.88,0.8,-0.53579,0.00016,28.59419]
[1779591480660,33.87,76741.88,0.8,-0.53579,0.00016,28.59419]
[1779591480860,33.87,76741.88,0.8,-0.53579,0.00016,28.59419]
[1779591480662,33.87,76734.61,0.8,-0.53697,0.00016,28.5837]
[1779591480991,33.87,76734.61,0.8,-0.53697,0.00016,28.5837]
[1779591481108,33.87,76734.61,0.8,-0.53697,0.00016,28.5837]
[1779591486340,33.88,76735.79,0.8,-0.53678,0.00016,28.58543]
[1779591489754,33.88,76735.67,0.8,-0.5368,0.00016,28.58526]
[1779591495402,33.88,76736.35,0.8,-0.53668,0.00016,28.58627]
[1779591500438,33.88,76738.64,0.8,-0.53631,0.00016,28.5896]
[1779591505473,33.88,76738.54,0.8,-0.53632,0.00016,28.58947]
[1779591507535,33.88,76738.77,0.8,-0.53628,0.00016,28.58981]
[1779591507649,33.88,76738.77,0.8,-0.53628,0.00016,28.58981]
[1779591509545,33.88,76743.87,0.8,-0.53545,0.00016,28.5971]
[1779591515543,33.89,76747.31,0.8,-0.53489,0.00016,28.59886]
[1779591516940,33.89,76747.31,0.8,-0.53489,0.00016,28.59886]
[1779591517732,33.89,76746.86,0.8,-0.53496,0.00016,28.59824]
[1779591517827,33.89,76748.32,0.8,-0.53472,0.00016,28.60028]
[1779591518330,33.89,76748.32,0.8,-0.53472,0.00016,28.60028]
[1779591518563,33.89,76754.62,0.8,-0.53369,0.00016,28.60897]
[1779591519287,33.89,76754.62,0.8,-0.53369,0.00016,28.60897]
[1779591519580,33.89,76754.62,0.8,-0.53369,0.00016,28.60897]
[1779591523836,33.88,76758.06,0.8,-0.53314,0.00016,28.6136]
[1779591523910,33.88,76758.21,0.8,-0.53312,0.00016,28.61378]
[1779591525612,33.88,76752.55,0.8,-0.53404,0.00016,28.60607]
[1779591530648,33.88,76752.45,0.8,-0.53407,0.00016,28.60588]
[1779591535683,33.87,76750.34,0.8,-0.53442,0.00016,28.60293]
[1779591540718,33.87,76749.88,0.8,-0.5345,0.00016,28.60226]
[1779591541004,33.87,76749.88,0.8,-0.5345,0.00016,28.60226]
[1779591546088,33.87,76749.48,0.8,-0.53456,0.00016,28.60171]
[1779591555276,33.87,76749.18,0.8,-0.53461,0.00016,28.60131]
[1779591560858,33.87,76748.53,0.8,-0.53472,0.00016,28.60039]
[1779591565893,33.86,76748.3,0.8,-0.53476,0.00016,28.60003]
[1779591576969,33.86,76747.96,0.8,-0.53483,0.00016,28.59637]
[1779591584049,33.85,76748.73,0.8,-0.53471,0.00016,28.5974]
[1779591588088,33.85,76748.31,0.8,-0.53478,0.00016,28.5968]
[1779591588115,33.85,76748.31,0.8,-0.53478,0.00016,28.5968]
[1779591588473,33.85,76748.31,0.8,-0.53478,0.00016,28.5968]
[1779591588478,33.85,76748.31,0.8,-0.53478,0.00016,28.5968]
[1779591588978,33.85,76748.31,0.8,-0.53478,0.00016,28.5968]
[1779591588980,33.85,76748.31,0.8,-0.53478,0.00016,28.5968]
[1779591589011,33.85,76747.86,0.8,-0.53486,0.00016,28.59615]
[1779591590023,33.85,76747.86,0.8,-0.53486,0.00016,28.59615]
[1779591589086,33.85,76738.45,0.8,-0.53639,0.00016,28.58277]
[1779591591705,33.85,76735.63,0.8,-0.53685,0.00016,28.57868]
[1779591592014,33.85,76735.63,0.8,-0.53685,0.00016,28.57868]
[1779591600065,33.85,76734.41,0.8,-0.53705,0.00016,28.57692]
[1779591601465,33.85,76734.04,0.8,-0.53711,0.00016,28.57638]
[1779591601556,33.85,76734.04,0.8,-0.53711,0.00016,28.57638]
[1779591603955,33.85,76733.93,0.8,-0.53713,0.00016,28.57622]
[1779591610235,33.85,76733.83,0.8,-0.53714,0.00016,28.57609]
[1779591612158,33.85,76733.83,0.8,-0.53714,0.00016,28.57609]
[1779591612173,33.85,76733.83,0.8,-0.53714,0.00016,28.57609]
[1779591612223,33.85,76733.83,0.8,-0.53714,0.00016,28.57609]
[1779591612844,33.85,76733.83,0.8,-0.53714,0.00016,28.57609]
[1779591613780,33.85,76733.13,0.8,-0.53725,0.00016,28.57507]
[1779591614049,33.85,76733.13,0.8,-0.53725,0.00016,28.57507]
[1779591613811,33.85,76722.88,0.8,-0.53892,0.00016,28.55976]
[1779591614105,33.85,76722.88,0.8,-0.53892,0.00016,28.55976]
[1779591614789,33.85,76722.88,0.8,-0.53892,0.00016,28.55976]
[1779591615051,33.85,76722.88,0.8,-0.53892,0.00016,28.55976]
[1779591615839,33.85,76722.15,0.8,-0.53904,0.00016,28.55865]
[1779591621313,33.85,76724.7,0.8,-0.53863,0.00016,28.56252]
[1779591626348,33.85,76724.2,0.8,-0.53871,0.00016,28.56176]
[1779591631383,33.85,76724.08,0.8,-0.53873,0.00016,28.55845]
[1779591636195,33.85,76725.15,0.8,-0.53856,0.00016,28.56007]
[1779591636738,33.85,76725.15,0.8,-0.53856,0.00016,28.56007]
[1779591637425,33.86,76735.66,0.8,-0.53684,0.00016,28.57565]
[1779591642460,33.86,76739.4,0.8,-0.53623,0.00016,28.58109]
[1779591647494,33.86,76739.2,0.8,-0.53626,0.00016,28.58082]
[1779591653537,33.86,76739.08,0.8,-0.53628,0.00016,28.58066]
[1779591658573,33.86,76740.21,0.8,-0.53609,0.00016,28.5823]
[1779591663484,33.86,76741.02,0.8,-0.53596,0.00016,28.58348]
[1779591663491,33.86,76741.02,0.8,-0.53596,0.00016,28.58348]
[1779591665585,33.86,76743.82,0.8,-0.5355,0.00016,28.58747]
[1779591667356,33.86,76743.64,0.8,-0.53553,0.00016,28.58722]
[1779591667940,33.86,76743.64,0.8,-0.53553,0.00016,28.58722]
[1779591671681,33.87,76744.58,0.8,-0.53537,0.00016,28.58857]
[1779591672530,33.87,76744.58,0.8,-0.53537,0.00016,28.58858]
[1779591672544,33.87,76744.58,0.8,-0.53537,0.00016,28.58858]
[1779591672573,33.87,76744.58,0.8,-0.53537,0.00016,28.58858]
[1779591672672,33.87,76738.92,0.8,-0.53629,0.00016,28.5805]
[1779591677707,33.87,76735.36,0.8,-0.53687,0.00016,28.57535]
[1779591680901,33.87,76735.99,0.8,-0.53677,0.00016,28.57627]
[1779591680991,33.87,76735.99,0.8,-0.53677,0.00016,28.57627]
[1779591686770,33.87,76726.58,0.8,-0.5383,0.00016,28.56238]
[1779591687590,33.87,76726.58,0.8,-0.5383,0.00016,28.56238]
[1779591688751,33.87,76726.4,0.8,-0.53833,0.00016,28.56211]
[1779591692841,33.87,76726.14,0.8,-0.53838,0.00016,28.55859]
[1779591693683,33.87,76723.75,0.8,-0.53877,0.00016,28.55499]
[1779591693719,33.87,76723.75,0.8,-0.53877,0.00016,28.55499]
[1779591693819,33.87,76718.24,0.8,-0.53967,0.00016,28.54658]
[1779591695833,33.87,76712.43,0.8,-0.54061,0.00016,28.53756]
[1779591696487,33.87,76712.43,0.8,-0.54061,0.00016,28.53756]
[1779591700811,33.87,76711.17,0.8,-0.54082,0.00016,28.5356]
[1779591700818,33.87,76711.17,0.8,-0.54082,0.00016,28.5356]
[1779591700833,33.87,76711.17,0.8,-0.54082,0.00016,28.5356]
[1779591705903,33.88,76712.55,0.8,-0.54059,0.00016,28.53781]
[1779591706691,33.88,76712.55,0.8,-0.54059,0.00016,28.53781]
[1779591711945,33.88,76713.39,0.8,-0.54044,0.00016,28.53916]
[1779591716983,33.88,76716.34,0.8,-0.53996,0.00016,28.54377]
[1779591722022,33.88,76714.89,0.8,-0.54019,0.00016,28.54154]
[1779591725480,33.88,76714.91,0.8,-0.54019,0.00016,28.54157]
[1779591725772,33.88,76714.91,0.8,-0.54019,0.00016,28.54157]
[1779591732093,33.89,76715.31,0.8,-0.54012,0.00016,28.54222]
[1779591737128,33.89,76721.55,0.8,-0.5391,0.00016,28.55182]
[1779591738378,33.89,76722.79,0.8,-0.5389,0.00016,28.55371]
[1779591740490,33.89,76726.41,0.8,-0.53831,0.00016,28.55916]
[1779591746191,33.89,76725.03,0.8,-0.53854,0.00016,28.55708]
[1779591751730,33.89,76725.97,0.8,-0.53838,0.00016,28.55849]
[1779591755995,33.89,76727.15,0.8,-0.5382,0.00016,28.55713]
[1779591761297,33.89,76735.19,0.8,-0.53689,0.00016,28.56901]
[1779591766332,33.89,76735.53,0.8,-0.53683,0.00016,28.56951]
[1779591770555,33.89,76735.13,0.8,-0.5369,0.00016,28.56893]
[1779591777409,33.89,76735.36,0.8,-0.53686,0.00016,28.56927]
[1779591783451,33.89,76735.46,0.8,-0.53684,0.00016,28.56942]
[1779591789493,33.89,76735.97,0.8,-0.53676,0.00016,28.57016]
[1779591794886,33.89,76735.7,0.8,-0.5368,0.00016,28.56977]
[1779591800895,33.89,76738.76,0.8,-0.5363,0.00016,28.5742]
[1779591802822,33.89,76740.12,0.8,-0.53608,0.00016,28.57616]
[1779591803499,33.89,76739.79,0.8,-0.53613,0.00016,28.57569]
[1779591805047,33.89,76739.83,0.8,-0.53613,0.00016,28.57575]
[1779591808899,33.89,76742.27,0.8,-0.53573,0.00016,28.57924]
[1779591810609,33.89,76744.61,0.8,-0.53535,0.00016,28.58256]
[1779591815803,33.89,76745.55,0.8,-0.5352,0.00016,28.58077]
[1779591817650,33.89,76744.64,0.8,-0.53534,0.00016,28.5795]
[1779591817906,33.89,76744.64,0.8,-0.53534,0.00016,28.5795]
[1779591819951,33.89,76744.59,0.8,-0.53535,0.00016,28.57943]
[1779591819952,33.89,76744.59,0.8,-0.53535,0.00016,28.57943]
[1779591820628,33.89,76748.27,0.8,-0.53475,0.00016,28.5846]
[1779591825744,33.9,76750.06,0.8,-0.53445,0.00016,28.58711]
[1779591831287,33.9,76750.03,0.8,-0.53446,0.00016,28.5871]
[1779591836822,33.9,76750.27,0.8,-0.53441,0.00016,28.58746]
[1779591841337,33.9,76750.58,0.8,-0.53436,0.00016,28.58792]
[1779591841349,33.9,76750.58,0.8,-0.53436,0.00016,28.58792]
[1779591849912,33.91,76750.67,0.8,-0.53433,0.00016,28.5881]
[1779591852198,33.91,76750.69,0.8,-0.53433,0.00016,28.58813]
[1779591853513,33.91,76750.76,0.8,-0.53431,0.00016,28.58824]
[1779591853660,33.91,76750.76,0.8,-0.53431,0.00016,28.58824]
[1779591853941,33.91,76753.31,0.8,-0.5339,0.00016,28.59174]
[1779591855513,33.91,76755.96,0.8,-0.53347,0.00016,28.59535]
[1779591863005,33.9,76756.3,0.8,-0.53343,0.00016,28.59574]
[1779591866077,33.9,76756.6,0.8,-0.53338,0.00016,28.59613]
[1779591866092,33.9,76756.13,0.8,-0.53346,0.00016,28.59548]
[1779591869107,33.9,76756.48,0.8,-0.5334,0.00016,28.59595]
[1779591869139,33.9,76756.48,0.8,-0.5334,0.00016,28.59595]
[1779591869147,33.9,76756.48,0.8,-0.5334,0.00016,28.59595]
[1779591869201,33.9,76756.19,0.8,-0.53345,0.00016,28.59554]
[1779591869471,33.9,76756.19,0.8,-0.53345,0.00016,28.59554]
[1779591869788,33.9,76756.19,0.8,-0.53345,0.00016,28.59554]
[1779591870032,33.9,76756.19,0.8,-0.53345,0.00016,28.59554]
[1779591870153,33.9,76756.19,0.8,-0.53345,0.00016,28.59554]
[1779591870198,33.9,76774.07,0.8,-0.53054,0.00016,28.61904]
[1779591870817,33.9,76774.07,0.8,-0.53054,0.00016,28.61904]
[1779591871165,33.9,76780.13,0.8,-0.52955,0.00016,28.62354]
[1779591871732,33.9,76780.13,0.8,-0.52955,0.00016,28.62354]
[1779591871903,33.9,76780.13,0.8,-0.52955,0.00016,28.62354]
[1779591872657,33.9,76783.0,0.8,-0.52908,0.00016,28.62709]
[1779591872942,33.9,76783.0,0.8,-0.52908,0.00016,28.62709]
[1779591873075,33.9,76784.69,0.8,-0.52881,0.00016,28.62916]
[1779591875764,33.9,76787.45,0.8,-0.52836,0.00016,28.63252]
[1779591876061,33.9,76787.45,0.8,-0.52836,0.00016,28.63252]
[1779591876073,33.9,76787.45,0.8,-0.52836,0.00016,28.63252]
[1779591876139,33.9,76787.45,0.8,-0.52836,0.00016,28.63252]
[1779591876223,33.9,76802.14,0.8,-0.52596,0.00016,28.64974]
[1779591877090,33.9,76802.14,0.8,-0.52596,0.00016,28.64974]
[1779591877190,33.9,76807.25,0.8,-0.52513,0.00016,28.65549]
[1779591877629,33.9,76807.25,0.8,-0.52513,0.00016,28.65549]
[1779591879734,33.9,76813.96,0.8,-0.52403,0.00016,28.66286]
[1779591881375,33.9,76815.82,0.8,-0.52373,0.00016,28.66487]
[1779591881888,33.9,76815.82,0.8,-0.52373,0.00016,28.66487]
[1779591882192,33.9,76815.82,0.8,-0.52373,0.00016,28.66487]
[1779591882285,33.9,76815.82,0.8,-0.52373,0.00016,28.66487]
[1779591882288,33.9,76828.41,0.8,-0.52167,0.00016,28.67799]
[1779591882489,33.9,76828.41,0.8,-0.52167,0.00016,28.67799]
[1779591883149,33.9,76828.41,0.8,-0.52167,0.00016,28.67799]
[1779591883172,33.9,76828.41,0.8,-0.52167,0.00016,28.67799]
[1779591883307,33.9,76836.08,0.8,-0.52042,0.00016,28.68561]
[1779591883508,33.9,76836.08,0.8,-0.52042,0.00016,28.68561]
[1779591885520,33.9,76841.5,0.8,-0.51954,0.00016,28.69081]
[1779591886188,33.9,76841.5,0.8,-0.51954,0.00016,28.69081]
[1779591887171,33.9,76841.87,0.8,-0.51948,0.00016,28.69116]
[1779591887251,33.9,76841.87,0.8,-0.51948,0.00016,28.69116]
[1779591888079,33.89,76839.17,0.8,-0.51992,0.00016,28.68858]
[1779591888106,33.89,76839.17,0.8,-0.51992,0.00016,28.68858]
[1779591889210,33.89,76850.63,0.8,-0.51805,0.00016,28.69927]
[1779591892914,33.89,76850.08,0.8,-0.51814,0.00016,28.69876]
[1779591895036,33.89,76850.73,0.8,-0.51804,0.00016,28.69934]
[1779591895090,33.89,76850.73,0.8,-0.51804,0.00016,28.69934]
[1779591895540,33.89,76853.25,0.8,-0.51763,0.00016,28.70161]
[1779591897573,33.88,76857.13,0.8,-0.517,0.00016,28.70503]
[1779591898164,33.88,76857.13,0.8,-0.517,0.00016,28.70503]
[1779591898193,33.88,76857.13,0.8,-0.517,0.00016,28.70503]
[1779591898535,33.88,76859.97,0.8,-0.51653,0.00016,28.7075]
[1779591898694,33.88,76859.97,0.8,-0.51653,0.00016,28.7075]
[1779591898787,33.88,76859.97,0.8,-0.51653,0.00016,28.7075]
[1779591898821,33.88,76859.97,0.8,-0.51653,0.00016,28.7075]
[1779591898833,33.88,76859.97,0.8,-0.51653,0.00016,28.7075]
[1779591898915,33.88,76859.97,0.8,-0.51653,0.00016,28.7075]
[1779591901324,33.88,76861.43,0.8,-0.5163,0.00016,28.70874]
[1779591905195,33.88,76858.62,0.8,-0.51676,0.00016,28.70632]
[1779591906330,33.88,76852.54,0.8,-0.51775,0.00016,28.70095]
[1779591909565,33.88,76853.85,0.8,-0.51754,0.00016,28.70212]
[1779591909588,33.88,76853.85,0.8,-0.51754,0.00016,28.70212]
[1779591915939,33.87,76852.92,0.8,-0.51769,0.00016,28.70128]
[1779591915941,33.87,76852.92,0.8,-0.51769,0.00016,28.70128]
[1779591917868,33.87,76852.68,0.8,-0.51773,0.00016,28.70106]
[1779591923304,33.87,76851.84,0.8,-0.51787,0.00016,28.70029]
[1779591923385,33.87,76851.84,0.8,-0.51787,0.00016,28.70029]
[1779591924073,33.87,76851.84,0.8,-0.51787,0.00016,28.70029]
[1779591925233,33.87,76851.12,0.8,-0.51799,0.00016,28.69964]
[1779591930504,33.86,76850.22,0.8,-0.51814,0.00016,28.69881]
[1779591935539,33.86,76850.49,0.8,-0.51811,0.00016,28.69592]
[1779591940574,33.85,76850.63,0.8,-0.51809,0.00016,28.69604]
[1779591942260,33.85,76850.63,0.8,-0.51809,0.00016,28.69604]
[1779591947623,33.85,76851.27,0.8,-0.51799,0.00016,28.6966]
[1779591952657,33.84,76850.86,0.8,-0.51806,0.00016,28.69621]
[1779591957693,33.84,76850.89,0.8,-0.51806,0.00016,28.69623]
[1779591962741,33.83,76849.02,0.8,-0.51837,0.00016,28.69451]
[1779591963858,33.83,76849.02,0.8,-0.51837,0.00016,28.69451]
[1779591966616,33.83,76848.93,0.8,-0.51839,0.00016,28.69442]
[1779591971803,33.83,76849.11,0.8,-0.51836,0.00016,28.69456]
[1779591976838,33.82,76853.3,0.8,-0.51768,0.00016,28.69835]
[1779591981873,33.82,76855.46,0.8,-0.51733,0.00016,28.70026]
[1779591986908,33.81,76855.33,0.8,-0.51736,0.00016,28.70013]
[1779591994964,33.81,76853.0,0.8,-0.51775,0.00016,28.69492]
[1779591996006,33.81,76853.0,0.8,-0.51775,0.00016,28.69492]
[1779592002013,33.8,76852.45,0.8,-0.51784,0.00016,28.6944]
[1779592007048,33.8,76853.23,0.8,-0.51772,0.00016,28.69509]
[1779592007475,33.8,76853.23,0.8,-0.51772,0.00016,28.69509]
[1779592015104,33.79,76852.48,0.8,-0.51785,0.00016,28.6944]
[1779592019543,33.79,76852.33,0.8,-0.51787,0.00016,28.69426]
[1779592022587,33.78,76852.75,0.8,-0.51781,0.00016,28.69463]
[1779592030288,33.78,76852.61,0.8,-0.51783,0.00016,28.69449]
[1779592036251,33.77,76853.62,0.8,-0.51768,0.00016,28.69537]
[1779592041285,33.77,76853.54,0.8,-0.51769,0.00016,28.69529]
[1779592046321,33.76,76853.54,0.8,-0.5177,0.00016,28.69527]
[1779592051356,33.76,76853.78,0.8,-0.51766,0.00016,28.69236]
[1779592061425,33.75,76853.78,0.8,-0.51767,0.00016,28.69233]
[1779592067468,33.75,76854.09,0.8,-0.51763,0.00016,28.6926]
[1779592072503,33.74,76853.5,0.8,-0.51773,0.00016,28.69206]
[1779592082573,33.73,76853.57,0.8,-0.51772,0.00016,28.6921]
[1779592087608,33.73,76853.61,0.8,-0.51772,0.00016,28.69212]
[1779592089295,33.73,76853.61,0.8,-0.51772,0.00016,28.69212]
[1779592090063,33.73,76853.61,0.8,-0.51772,0.00016,28.69212]
[1779592095664,33.72,76860.4,0.8,-0.51661,0.00016,28.69809]
[1779592103720,33.72,76860.25,0.8,-0.51664,0.00016,28.69795]
[1779592108754,33.72,76861.32,0.8,-0.51646,0.00016,28.69887]
[1779592117819,33.71,76863.15,0.8,-0.51617,0.00016,28.69731]
[1779592119715,33.71,76863.67,0.8,-0.51608,0.00016,28.69775]
[1779592124868,33.71,76863.59,0.8,-0.5161,0.00016,28.69768]
[1779592130910,33.71,76863.59,0.8,-0.5161,0.00016,28.69767]
[1779592137510,33.71,76863.71,0.8,-0.51608,0.00016,28.69777]
[1779592142571,33.7,76864.3,0.8,-0.51599,0.00016,28.69826]
[1779592142586,33.7,76864.3,0.8,-0.51599,0.00016,28.69826]
[1779592142994,33.7,76856.49,0.8,-0.51727,0.00016,28.69149]
[1779592148029,33.7,76854.42,0.8,-0.51762,0.00016,28.68964]
[1779592152421,33.7,76854.82,0.8,-0.51755,0.00016,28.68999]
[1779592152564,33.7,76854.82,0.8,-0.51755,0.00016,28.68999]
[1779592155354,33.7,76859.0,0.8,-0.51687,0.00016,28.69368]
[1779592161121,33.69,76859.01,0.8,-0.51687,0.00016,28.69368]
[1779592166156,33.69,76859.3,0.8,-0.51683,0.00016,28.69392]
[1779592171995,33.68,76858.89,0.8,-0.5169,0.00016,28.69356]
[1779592179247,33.68,76859.14,0.8,-0.51686,0.00016,28.69064]
[1779592184282,33.68,76859.35,0.8,-0.51683,0.00016,28.69081]
[1779592191585,33.67,76859.05,0.8,-0.51688,0.00016,28.69055]
[1779592198786,33.67,76863.68,0.8,-0.51612,0.00016,28.69453]
[1779592204422,33.67,76860.19,0.8,-0.5167,0.00016,28.69152]
[1779592211471,33.66,76860.46,0.8,-0.51666,0.00016,28.69174]
[1779592221541,33.66,76860.5,0.8,-0.51666,0.00016,28.69176]
[1779592226576,33.65,76860.52,0.8,-0.51666,0.00016,28.69177]
[1779592231611,33.65,76860.45,0.8,-0.51667,0.00016,28.68858]
[1779592237556,33.65,76860.38,0.8,-0.51669,0.00016,28.68852]
[1779592242689,33.65,76857.87,0.8,-0.5171,0.00016,28.68631]
[1779592247725,33.64,76858.0,0.8,-0.51709,0.00016,28.68642]
[1779592252760,33.64,76857.94,0.8,-0.5171,0.00016,28.68636]
[1779592257795,33.64,76857.42,0.8,-0.51719,0.00016,28.68589]
[1779592262830,33.63,76857.61,0.8,-0.51716,0.00016,28.68605]
[1779592268519,33.63,76857.61,0.8,-0.51716,0.00016,28.68605]
[1779592270886,33.63,76863.7,0.8,-0.51616,0.00016,28.69133]
[1779592275921,33.63,76864.7,0.8,-0.51599,0.00016,28.69218]
[1779592280956,33.63,76866.93,0.8,-0.51563,0.00016,28.69406]
[1779592282148,33.63,76866.93,0.8,-0.51563,0.00016,28.69406]
[1779592282161,33.63,76866.93,0.8,-0.51563,0.00016,28.69406]
[1779592283984,33.63,76868.57,0.8,-0.51536,0.00016,28.69542]
[1779592284037,33.63,76868.57,0.8,-0.51536,0.00016,28.69542]
[1779592284248,33.63,76868.57,0.8,-0.51536,0.00016,28.69542]
[1779592284564,33.63,76871.34,0.8,-0.5149,0.00016,28.6977]
[1779592284819,33.63,76871.34,0.8,-0.5149,0.00016,28.6977]
[1779592284881,33.63,76871.34,0.8,-0.5149,0.00016,28.6977]
[1779592285462,33.63,76884.83,0.8,-0.51268,0.00016,28.70827]
[1779592286234,33.63,76884.83,0.8,-0.51268,0.00016,28.70827]
[1779592286289,33.63,76884.83,0.8,-0.51268,0.00016,28.70827]
[1779592286331,33.63,76892.63,0.8,-0.51139,0.00016,28.71397]
[1779592287170,33.63,76892.63,0.8,-0.51139,0.00016,28.71397]
[1779592287927,33.63,76894.58,0.8,-0.51107,0.00016,28.71535]
[1779592287950,33.63,76894.58,0.8,-0.51107,0.00016,28.71535]
[1779592288488,33.63,76894.58,0.8,-0.51107,0.00016,28.71535]
[1779592288540,33.63,76895.79,0.8,-0.51087,0.00016,28.7162]
[1779592289691,33.63,76907.32,0.8,-0.50898,0.00016,28.72391]
[1779592290023,33.63,76914.07,0.8,-0.50786,0.00016,28.72812]
[1779592291866,33.63,76913.46,0.8,-0.50797,0.00016,28.72463]
[1779592292604,33.63,76913.46,0.8,-0.50797,0.00016,28.72463]
[1779592293154,33.63,76904.26,0.8,-0.50948,0.00016,28.7188]
[1779592294183,33.63,76904.26,0.8,-0.50948,0.00016,28.7188]
[1779592297202,33.63,76900.79,0.8,-0.51005,0.00016,28.7165]
[1779592298999,33.63,76901.22,0.8,-0.50998,0.00016,28.71679]
[1779592305128,33.62,76902.66,0.8,-0.50975,0.00016,28.71774]
[1779592310163,33.62,76902.96,0.8,-0.5097,0.00016,28.71793]
[1779592315198,33.61,76902.14,0.8,-0.50984,0.00016,28.71738]
[1779592320234,33.61,76902.85,0.8,-0.50973,0.00016,28.71785]
[1779592325554,33.61,76902.93,0.8,-0.50972,0.00016,28.7179]
[1779592325598,33.61,76902.93,0.8,-0.50972,0.00016,28.7179]
[1779592325628,33.61,76902.93,0.8,-0.50972,0.00016,28.7179]
[1779592325633,33.61,76902.93,0.8,-0.50972,0.00016,28.7179]
[1779592325747,33.6,76902.93,0.8,-0.50972,0.00016,28.7179]
[1779592326362,33.6,76902.93,0.8,-0.50972,0.00016,28.7179]
[1779592326630,33.6,76902.93,0.8,-0.50972,0.00016,28.7179]
[1779592326805,33.6,76902.93,0.8,-0.50972,0.00016,28.7179]
[1779592326756,33.6,76881.17,0.8,-0.5133,0.00016,28.70232]
[1779592327570,33.6,76881.17,0.8,-0.5133,0.00016,28.70232]
[1779592327655,33.6,76864.22,0.8,-0.5161,0.00016,28.68858]
[1779592327982,33.6,76864.22,0.8,-0.5161,0.00016,28.68858]
[1779592328589,33.6,76864.22,0.8,-0.5161,0.00016,28.68858]
[1779592333512,33.6,76864.74,0.8,-0.51601,0.00016,28.68902]
[1779592334191,33.6,76865.65,0.8,-0.51586,0.00016,28.6898]
[1779592334219,33.6,76865.65,0.8,-0.51586,0.00016,28.6898]
[1779592334232,33.6,76865.65,0.8,-0.51586,0.00016,28.6898]
[1779592334300,33.6,76865.65,0.8,-0.51586,0.00016,28.6898]
[1779592335340,33.6,76873.08,0.8,-0.51464,0.00016,28.69594]
[1779592338579,33.6,76873.54,0.8,-0.51456,0.00016,28.69631]
[1779592339651,33.6,76873.75,0.8,-0.51453,0.00016,28.69647]
[1779592339808,33.6,76873.75,0.8,-0.51453,0.00016,28.69647]
[1779592339837,33.6,76878.97,0.8,-0.51367,0.00016,28.70061]
[1779592340170,33.6,76878.97,0.8,-0.51367,0.00016,28.70061]
[1779592340374,33.6,76890.62,0.8,-0.51175,0.00016,28.70936]
[1779592341376,33.6,76890.62,0.8,-0.51175,0.00016,28.70936]
[1779592341492,33.6,76890.62,0.8,-0.51175,0.00016,28.70936]
[1779592342372,33.6,76894.5,0.8,-0.51111,0.00016,28.71213]
[1779592342599,33.6,76894.5,0.8,-0.51111,0.00016,28.71213]
[1779592344185,33.6,76894.46,0.8,-0.51112,0.00016,28.7121]
[1779592349440,33.6,76898.49,0.8,-0.51045,0.00016,28.7149]
[1779592349971,33.6,76898.49,0.8,-0.51045,0.00016,28.7149]
[1779592350446,33.6,76892.95,0.8,-0.51137,0.00016,28.71103]
[1779592357496,33.59,76888.46,0.8,-0.51211,0.00016,28.70466]
[1779592362533,33.59,76889.97,0.8,-0.51186,0.00016,28.70576]
[1779592365009,33.59,76889.29,0.8,-0.51198,0.00016,28.70526]
[1779592365553,33.59,76885.33,0.8,-0.51263,0.00016,28.70233]
[1779592370589,33.59,76881.6,0.8,-0.51325,0.00016,28.6995]
[1779592375624,33.59,76880.22,0.8,-0.51348,0.00016,28.69843]
[1779592378949,33.58,76879.61,0.8,-0.51358,0.00016,28.69796]
[1779592379601,33.58,76879.61,0.8,-0.51358,0.00016,28.69796]
[1779592381325,33.58,76877.77,0.8,-0.51388,0.00016,28.69652]
[1779592385612,33.58,76876.99,0.8,-0.51401,0.00016,28.6959]
[1779592386593,33.58,76876.75,0.8,-0.51405,0.00016,28.69571]
[1779592387688,33.58,76874.83,0.8,-0.51437,0.00016,28.69418]
[1779592388621,33.58,76870.26,0.8,-0.51512,0.00016,28.69047]
[1779592388850,33.58,76870.26,0.8,-0.51512,0.00016,28.69047]
[1779592398784,33.58,76866.46,0.8,-0.51575,0.00016,28.6873]
[1779592403820,33.58,76866.98,0.8,-0.51566,0.00016,28.68774]
[1779592412883,33.58,76869.14,0.8,-0.51531,0.00016,28.68642]
[1779592417917,33.58,76869.11,0.8,-0.51532,0.00016,28.6864]
[1779592422953,33.58,76869.06,0.8,-0.51532,0.00016,28.68636]
[1779592423984,33.58,76869.06,0.8,-0.51532,0.00016,28.68636]
[1779592430011,33.58,76861.65,0.8,-0.51654,0.00016,28.68008]
[1779592435041,33.58,76857.39,0.8,-0.51725,0.00016,28.67635]
[1779592440076,33.59,76856.82,0.8,-0.51734,0.00016,28.67585]
[1779592444850,33.59,76856.28,0.8,-0.51743,0.00016,28.67537]
[1779592451153,33.59,76854.65,0.8,-0.5177,0.00016,28.67391]
[1779592452926,33.59,76854.65,0.8,-0.5177,0.00016,28.67391]
[1779592455021,33.59,76848.32,0.8,-0.51874,0.00016,28.66812]
[1779592455165,33.59,76848.32,0.8,-0.51874,0.00016,28.66812]
[1779592455181,33.59,76842.45,0.8,-0.51971,0.00016,28.66257]
[1779592458589,33.59,76837.39,0.8,-0.52054,0.00016,28.65765]
[1779592458725,33.59,76837.39,0.8,-0.52054,0.00016,28.65765]
[1779592460572,33.59,76836.35,0.8,-0.52072,0.00016,28.65663]
[1779592460609,33.59,76833.86,0.8,-0.52113,0.00016,28.65415]
[1779592464218,33.59,76833.55,0.8,-0.52118,0.00016,28.65383]
[1779592469282,33.59,76833.99,0.8,-0.52111,0.00016,28.65427]
[1779592469360,33.58,76834.03,0.8,-0.5211,0.00016,28.65431]
[1779592475545,33.58,76832.08,0.8,-0.52142,0.00016,28.64923]
[1779592475631,33.58,76832.08,0.8,-0.52142,0.00016,28.64923]
[1779592475640,33.58,76832.08,0.8,-0.52142,0.00016,28.64923]
[1779592477335,33.58,76838.02,0.8,-0.52044,0.00016,28.65514]
[1779592479853,33.58,76838.02,0.8,-0.52044,0.00016,28.65514]
[1779592480356,33.58,76831.41,0.8,-0.52154,0.00016,28.64855]
[1779592484964,33.58,76828.66,0.8,-0.52199,0.00016,28.64575]
[1779592485958,33.59,76830.71,0.8,-0.52165,0.00016,28.64784]
[1779592486137,33.59,76827.92,0.8,-0.52211,0.00016,28.64499]
[1779592486301,33.59,76827.92,0.8,-0.52211,0.00016,28.64499]
[1779592486398,33.59,76827.88,0.8,-0.52212,0.00016,28.64495]
[1779592488014,33.59,76828.23,0.8,-0.52206,0.00016,28.64531]
[1779592488412,33.59,76829.57,0.8,-0.52184,0.00016,28.64668]
[1779592495461,33.59,76831.11,0.8,-0.52158,0.00016,28.64825]
[1779592500779,33.59,76831.58,0.8,-0.5215,0.00016,28.64873]
[1779592500825,33.59,76831.33,0.8,-0.52155,0.00016,28.64848]
[1779592501160,33.59,76831.33,0.8,-0.52155,0.00016,28.64848]
[1779592501428,33.59,76831.33,0.8,-0.52155,0.00016,28.64848]
[1779592501651,33.59,76831.33,0.8,-0.52155,0.00016,28.64848]
[1779592501814,33.59,76819.04,0.8,-0.52357,0.00016,28.63566]
[1779592502511,33.59,76813.18,0.8,-0.52454,0.00016,28.62928]
[1779592503512,33.59,76813.18,0.8,-0.52454,0.00016,28.62928]
[1779592505644,33.59,76812.45,0.8,-0.52466,0.00016,28.62848]
[1779592506702,33.59,76806.55,0.8,-0.52563,0.00016,28.62188]
[1779592508847,33.59,76804.41,0.8,-0.52598,0.00016,28.61944]
[1779592517712,33.6,76802.55,0.8,-0.52628,0.00016,28.61733]
[1779592517759,33.6,76802.55,0.8,-0.52628,0.00016,28.61733]
[1779592523985,33.6,76807.67,0.8,-0.52543,0.00016,28.62321]
[1779592528697,33.61,76800.7,0.8,-0.52657,0.00016,28.61527]
[1779592530502,33.61,76799.24,0.8,-0.52681,0.00016,28.61357]
[1779592535746,33.62,76795.38,0.8,-0.52744,0.00016,28.60593]
[1779592540780,33.62,76792.41,0.8,-0.52793,0.00016,28.60238]
[1779592545816,33.61,76797.34,0.8,-0.52713,0.00016,28.60819]
[1779592551858,33.68,76798.72,0.8,-0.52682,0.00016,28.6102]
[1779592556893,33.67,76793.18,0.8,-0.52775,0.00016,28.60359]
[1779592561928,33.66,76792.15,0.8,-0.52792,0.00016,28.60235]
[1779592563037,33.66,76792.15,0.8,-0.52792,0.00016,28.60235]
[1779592563259,33.66,76792.09,0.8,-0.52793,0.00016,28.60228]
[1779592567877,33.66,76785.27,0.8,-0.52905,0.00016,28.59397]
[1779592567920,33.66,76785.27,0.8,-0.52905,0.00016,28.59397]
[1779592573005,33.66,76791.73,0.8,-0.52799,0.00016,28.60184]
[1779592578040,33.66,76792.69,0.8,-0.52783,0.00016,28.60298]
[1779592583075,33.66,76788.09,0.8,-0.52859,0.00016,28.59742]
[1779592588110,33.66,76790.05,0.8,-0.52827,0.00016,28.59979]
[1779592593147,33.66,76791.14,0.8,-0.5281,0.00016,28.59797]
[1779592599189,33.66,76790.85,0.8,-0.52815,0.00016,28.59761]
[1779592604224,33.66,76797.04,0.8,-0.52713,0.00016,28.60499]
[1779592608733,33.66,76799.04,0.8,-0.52679,0.00016,28.60735]
[1779592612758,33.66,76802.82,0.8,-0.52617,0.00016,28.61174]
[1779592616310,33.67,76811.33,0.8,-0.52476,0.00016,28.62137]
[1779592621345,33.67,76811.57,0.8,-0.52472,0.00016,28.62166]
[1779592626348,33.68,76810.63,0.8,-0.52487,0.00016,28.62064]
[1779592626406,33.68,76810.63,0.8,-0.52487,0.00016,28.62064]
[1779592627387,33.68,76803.81,0.8,-0.52599,0.00016,28.61296]
[1779592632422,33.68,76799.0,0.8,-0.52678,0.00016,28.60743]
[1779592638464,33.69,76796.68,0.8,-0.52715,0.00016,28.60474]
[1779592643499,33.69,76796.18,0.8,-0.52723,0.00016,28.60417]
[1779592650548,33.7,76796.75,0.8,-0.52713,0.00016,28.60488]
[1779592655382,33.7,76795.59,0.8,-0.52732,0.00016,28.6004]
[1779592655464,33.7,76795.59,0.8,-0.52732,0.00016,28.6004]
[1779592655492,33.7,76795.59,0.8,-0.52732,0.00016,28.6004]
[1779592656282,33.7,76792.98,0.8,-0.52775,0.00016,28.5973]
[1779592656755,33.7,76792.98,0.8,-0.52775,0.00016,28.5973]
[1779592657101,33.7,76792.98,0.8,-0.52775,0.00016,28.5973]
[1779592656856,33.7,76787.03,0.8,-0.52872,0.00016,28.59012]
[1779592657462,33.7,76787.03,0.8,-0.52872,0.00016,28.59012]
[1779592657760,33.7,76787.03,0.8,-0.52872,0.00016,28.59012]
[1779592664646,33.7,76781.23,0.8,-0.52968,0.00016,28.58293]
[1779592666463,33.7,76781.28,0.8,-0.52967,0.00016,28.583]
[1779592666519,33.7,76781.28,0.8,-0.52967,0.00016,28.583]
[1779592666660,33.7,76781.47,0.8,-0.52964,0.00016,28.58323]
[1779592667545,33.7,76781.47,0.8,-0.52964,0.00016,28.58323]
[1779592669072,33.7,76781.19,0.8,-0.52968,0.00016,28.58288]
[1779592669073,33.7,76781.17,0.8,-0.52969,0.00016,28.58286]
[1779592670943,33.7,76782.09,0.8,-0.52954,0.00016,28.58401]
[1779592673183,33.7,76782.69,0.8,-0.52944,0.00016,28.58476]
[1779592673745,33.7,76782.69,0.8,-0.52944,0.00016,28.58476]
[1779592674409,33.7,76782.65,0.8,-0.52945,0.00016,28.5847]
[1779592674713,33.7,76782.65,0.8,-0.52945,0.00016,28.5847]
[1779592675336,33.7,76782.65,0.8,-0.52945,0.00016,28.5847]
[1779592680758,33.7,76787.8,0.8,-0.5286,0.00016,28.59104]
[1779592685793,33.7,76787.45,0.8,-0.52866,0.00016,28.59061]
[1779592691835,33.7,76788.37,0.8,-0.52851,0.00016,28.59172]
[1779592696869,33.69,76791.65,0.8,-0.52797,0.00016,28.59567]
[1779592701905,33.69,76791.32,0.8,-0.52803,0.00016,28.59526]
[1779592706940,33.69,76791.06,0.8,-0.52808,0.00016,28.59494]
[1779592711979,33.69,76790.42,0.8,-0.52819,0.00016,28.59102]
[1779592717027,33.69,76790.24,0.8,-0.52822,0.00016,28.59079]
[1779592730118,33.68,76790.73,0.8,-0.52815,0.00016,28.59135]
[1779592731590,33.68,76790.68,0.8,-0.52815,0.00016,28.59129]
[1779592731945,33.68,76790.68,0.8,-0.52815,0.00016,28.59129]
[1779592737238,33.68,76790.02,0.8,-0.52826,0.00016,28.59048]
[1779592745225,33.67,76786.41,0.8,-0.52886,0.00016,28.58606]
[1779592750261,33.67,76787.14,0.8,-0.52874,0.00016,28.58694]
[1779592755776,33.67,76784.74,0.8,-0.52914,0.00016,28.58398]
[1779592757463,33.67,76781.72,0.8,-0.52964,0.00016,28.58023]
[1779592763567,33.67,76779.58,0.8,-0.52999,0.00016,28.57754]
[1779592765142,33.67,76781.45,0.8,-0.52968,0.00016,28.57989]
[1779592770401,33.67,76781.64,0.8,-0.52965,0.00016,28.58012]
[1779592773816,33.67,76782.24,0.8,-0.52956,0.00016,28.57774]
[1779592777667,33.67,76780.92,0.8,-0.52977,0.00016,28.57609]
[1779592778661,33.67,76781.3,0.8,-0.52971,0.00016,28.57656]
[1779592784499,33.67,76779.55,0.8,-0.53,0.00016,28.57436]
[1779592789534,33.67,76780.08,0.8,-0.52991,0.00016,28.57503]
[1779592790528,33.67,76780.08,0.8,-0.52991,0.00016,28.57503]
[1779592790587,33.67,76780.08,0.8,-0.52991,0.00016,28.57503]
[1779592790847,33.67,76780.08,0.8,-0.52991,0.00016,28.57503]
[1779592791494,33.67,76780.15,0.8,-0.5299,0.00016,28.57512]
[1779592792890,33.67,76780.9,0.8,-0.52978,0.00016,28.57606]
[1779592793947,33.67,76780.85,0.8,-0.52979,0.00016,28.576]
[1779592797939,33.67,76783.04,0.8,-0.52943,0.00016,28.57874]
[1779592798973,33.67,76783.04,0.8,-0.52943,0.00016,28.57874]
[1779592801094,33.67,76785.18,0.8,-0.52907,0.00016,28.58139]
[1779592801200,33.67,76785.18,0.8,-0.52907,0.00016,28.58139]
[1779592801426,33.67,76785.17,0.8,-0.52908,0.00016,28.58137]
[1779592801618,33.67,76799.35,0.8,-0.52674,0.00016,28.59839]
[1779592802764,33.67,76799.35,0.8,-0.52674,0.00016,28.59839]
[1779592802784,33.67,76806.0,0.8,-0.52565,0.00016,28.60603]
[1779592803538,33.67,76806.0,0.8,-0.52565,0.00016,28.60603]
[1779592804132,33.67,76806.0,0.8,-0.52565,0.00016,28.60603]
[1779592809674,33.68,76809.46,0.8,-0.52507,0.00016,28.60995]
[1779592810564,33.68,76809.46,0.8,-0.52507,0.00016,28.60995]
[1779592811424,33.68,76812.96,0.8,-0.5245,0.00016,28.61384]
[1779592816723,33.68,76814.44,0.8,-0.52425,0.00016,28.61547]
[1779592817446,33.68,76814.44,0.8,-0.52425,0.00016,28.61547]
[1779592821947,33.68,76812.54,0.8,-0.52456,0.00016,28.61339]
[1779592824324,33.68,76812.38,0.8,-0.52459,0.00016,28.61322]
[1779592833843,33.69,76813.01,0.8,-0.52448,0.00016,28.61083]
[1779592838878,33.7,76814.5,0.8,-0.52423,0.00016,28.61249]
[1779592843913,33.7,76813.86,0.8,-0.52433,0.00016,28.61181]
[1779592846621,33.7,76814.39,0.8,-0.52424,0.00016,28.6124]
[1779592851969,33.71,76817.87,0.8,-0.52366,0.00016,28.61619]
[1779592857004,33.71,76816.95,0.8,-0.5238,0.00016,28.61523]
[1779592862044,33.72,76816.82,0.8,-0.52382,0.00016,28.61511]
[1779592867079,33.72,76816.68,0.8,-0.52384,0.00016,28.61498]
[1779592873121,33.73,76816.9,0.8,-0.52379,0.00016,28.61524]
[1779592875375,33.73,76816.77,0.8,-0.52381,0.00016,28.61511]
[1779592885205,33.73,76822.03,0.8,-0.52295,0.00016,28.62072]
[1779592890240,33.73,76822.01,0.8,-0.52295,0.00016,28.6207]
[1779592891531,33.73,76822.99,0.8,-0.52279,0.00016,28.6186]
[1779592894806,33.73,76821.84,0.8,-0.52298,0.00016,28.6174]
[1779592909149,33.73,76822.31,0.8,-0.52291,0.00016,28.61789]
[1779592909246,33.73,76822.31,0.8,-0.52291,0.00016,28.61789]
[1779592909619,33.73,76817.16,0.8,-0.52375,0.00016,28.61241]
[1779592910371,33.73,76817.16,0.8,-0.52375,0.00016,28.61241]
[1779592910381,33.73,76805.33,0.8,-0.5257,0.00016,28.59935]
[1779592910887,33.73,76805.33,0.8,-0.5257,0.00016,28.59935]
[1779592911965,33.73,76803.58,0.8,-0.52598,0.00016,28.59736]
[1779592913374,33.74,76803.88,0.8,-0.52593,0.00016,28.59771]
[1779592919443,33.74,76802.79,0.8,-0.52611,0.00016,28.59649]
[1779592925092,33.74,76801.11,0.8,-0.52638,0.00016,28.59457]
[1779592927500,33.74,76795.0,0.8,-0.52738,0.00016,28.58745]
[1779592929248,33.74,76795.0,0.8,-0.52738,0.00016,28.58745]
[1779592934549,33.75,76795.91,0.8,-0.52722,0.00016,28.58856]
[1779592939584,33.75,76794.8,0.8,-0.5274,0.00016,28.58726]
[1779592944619,33.76,76796.72,0.8,-0.52708,0.00016,28.58955]
[1779592947639,33.76,76802.19,0.8,-0.52618,0.00016,28.5959]
[1779592952675,33.76,76803.54,0.8,-0.52596,0.00016,28.59433]
[1779592954026,33.76,76803.54,0.8,-0.52596,0.00016,28.59433]
[1779592959724,33.77,76807.1,0.8,-0.52537,0.00016,28.59838]
[1779592964759,33.77,76807.05,0.8,-0.52538,0.00016,28.59834]
[1779592967337,33.77,76806.76,0.8,-0.52542,0.00016,28.59802]
[1779592967494,33.77,76807.26,0.8,-0.52534,0.00016,28.59859]
[1779592972815,33.77,76804.97,0.8,-0.52571,0.00016,28.59602]
[1779592977850,33.78,76803.15,0.8,-0.52601,0.00016,28.59396]
[1779592982885,33.78,76803.17,0.8,-0.526,0.00016,28.594]
[1779592987920,33.78,76805.97,0.8,-0.52554,0.00016,28.59719]
[1779592992956,33.78,76806.76,0.8,-0.52541,0.00016,28.59809]
[1779592997990,33.79,76806.76,0.8,-0.52541,0.00016,28.5981]
[1779593004034,33.79,76806.65,0.8,-0.52542,0.00016,28.598]
[1779593010077,33.79,76804.31,0.8,-0.5258,0.00016,28.59537]
[1779593015112,33.79,76802.64,0.8,-0.52608,0.00016,28.59035]
[1779593021154,33.8,76802.63,0.8,-0.52607,0.00016,28.59035]
[1779593023545,33.8,76802.63,0.8,-0.52607,0.00016,28.59035]
[1779593024054,33.8,76802.63,0.8,-0.52607,0.00016,28.59035]
[1779593025182,33.8,76791.2,0.8,-0.52795,0.00016,28.57699]
[1779593030224,33.8,76791.82,0.8,-0.52784,0.00016,28.57774]
[1779593035259,33.8,76792.35,0.8,-0.52776,0.00016,28.57836]
[1779593035888,33.8,76792.35,0.8,-0.52776,0.00016,28.57836]
[1779593039065,33.8,76792.56,0.8,-0.52773,0.00016,28.5786]
[1779593041160,33.8,76790.19,0.8,-0.52811,0.00016,28.57577]
[1779593047345,33.8,76789.91,0.8,-0.52815,0.00016,28.57547]
[1779593053387,33.81,76793.28,0.8,-0.52759,0.00016,28.57953]
[1779593061443,33.81,76793.64,0.8,-0.52753,0.00016,28.57999]
[1779593065432,33.82,76796.5,0.8,-0.52706,0.00016,28.58337]
[1779593070505,33.82,76797.17,0.8,-0.52694,0.00016,28.58417]
[1779593072024,33.82,76797.13,0.8,-0.52696,0.00016,28.58099]
[1779593072520,33.82,76802.59,0.8,-0.52606,0.00016,28.5873]
[1779593074535,33.82,76809.33,0.8,-0.52495,0.00016,28.59489]
[1779593075891,33.82,76812.34,0.8,-0.52446,0.00016,28.59821]
[1779593075897,33.82,76812.34,0.8,-0.52446,0.00016,28.59821]
[1779593077900,33.82,76812.03,0.8,-0.52451,0.00016,28.59787]
[1779593078563,33.82,76812.12,0.8,-0.5245,0.00016,28.59797]
[1779593083597,33.82,76812.14,0.8,-0.52449,0.00016,28.59799]
[1779593088633,33.82,76812.1,0.8,-0.5245,0.00016,28.59795]
[1779593095349,33.82,76812.02,0.8,-0.52451,0.00016,28.59786]
[1779593095437,33.82,76812.02,0.8,-0.52451,0.00016,28.59786]
[1779593096690,33.82,76819.84,0.8,-0.52323,0.00016,28.60629]
[1779593101725,33.82,76822.45,0.8,-0.5228,0.00016,28.60903]
[1779593105526,33.82,76822.48,0.8,-0.5228,0.00016,28.60906]
[1779593111794,33.82,76822.73,0.8,-0.52276,0.00016,28.60932]
[1779593115176,33.82,76822.64,0.8,-0.52277,0.00016,28.60922]
[1779593115181,33.82,76822.64,0.8,-0.52277,0.00016,28.60922]
[1779593115196,33.82,76822.64,0.8,-0.52277,0.00016,28.60922]
[1779593126006,33.82,76820.71,0.8,-0.52309,0.00016,28.6072]
[1779593133950,33.82,76820.64,0.8,-0.5231,0.00016,28.604]
[1779593138732,33.82,76820.96,0.8,-0.52305,0.00016,28.60434]
[1779593138985,33.82,76821.86,0.8,-0.5229,0.00016,28.60529]
[1779593145028,33.82,76822.38,0.8,-0.52282,0.00016,28.60583]
[1779593150063,33.82,76822.7,0.8,-0.52276,0.00016,28.60617]
[1779593151990,33.82,76822.61,0.8,-0.52278,0.00016,28.60608]
[1779593152077,33.82,76822.12,0.8,-0.52286,0.00016,28.60557]
[1779593158119,33.82,76821.96,0.8,-0.52288,0.00016,28.6054]
[1779593161998,33.83,76821.63,0.8,-0.52294,0.00016,28.60506]
[1779593162147,33.83,76821.62,0.8,-0.52294,0.00016,28.60505]
[1779593171210,33.83,76823.1,0.8,-0.52269,0.00016,28.6066]
[1779593176245,33.83,76828.89,0.8,-0.52174,0.00016,28.61256]
[1779593181281,33.83,76828.03,0.8,-0.52189,0.00016,28.61168]
[1779593186315,33.83,76827.94,0.8,-0.5219,0.00016,28.61159]
[1779593191350,33.83,76827.08,0.8,-0.52205,0.00016,28.60758]
[1779593197392,33.83,76826.6,0.8,-0.52213,0.00016,28.60708]
[1779593208469,33.82,76826.36,0.8,-0.52217,0.00016,28.60683]
[1779593213504,33.82,76825.62,0.8,-0.52229,0.00016,28.60607]
[1779593221564,33.82,76825.14,0.8,-0.52237,0.00016,28.60557]
[1779593226012,33.82,76825.14,0.8,-0.52237,0.00016,28.60557]
[1779593226027,33.82,76825.14,0.8,-0.52237,0.00016,28.60557]
[1779593226599,33.82,76818.34,0.8,-0.52348,0.00016,28.59843]
[1779593227606,33.82,76812.61,0.8,-0.52442,0.00016,28.59224]
[1779593232642,33.82,76814.82,0.8,-0.52406,0.00016,28.59465]
[1779593237677,33.82,76814.47,0.8,-0.52412,0.00016,28.59428]
[1779593243719,33.82,76815.24,0.8,-0.52399,0.00016,28.59511]
[1779593248754,33.82,76815.13,0.8,-0.52401,0.00016,28.59499]
[1779593254796,33.82,76815.39,0.8,-0.52397,0.00016,28.59214]
[1779593259831,33.82,76815.6,0.8,-0.52394,0.00016,28.59237]
[1779593264867,33.82,76816.09,0.8,-0.52386,0.00016,28.5929]
[1779593269901,33.82,76816.0,0.8,-0.52387,0.00016,28.5928]
[1779593274937,33.82,76816.64,0.8,-0.52377,0.00016,28.59348]
[1779593278424,33.82,76816.42,0.8,-0.5238,0.00016,28.59325]
[1779593278969,33.82,76823.38,0.8,-0.52266,0.00016,28.60061]
[1779593284010,33.82,76820.49,0.8,-0.52314,0.00016,28.59757]
[1779593289044,33.82,76821.18,0.8,-0.52302,0.00016,28.5983]
[1779593294079,33.82,76821.86,0.8,-0.52291,0.00016,28.59901]
[1779593299114,33.82,76821.36,0.8,-0.523,0.00016,28.59848]
[1779593303835,33.82,76821.42,0.8,-0.52299,0.00016,28.59854]
[1779593304149,33.82,76822.5,0.8,-0.52281,0.00016,28.59967]
[1779593307170,33.82,76827.89,0.8,-0.52193,0.00016,28.60523]
[1779593312205,33.81,76829.61,0.8,-0.52165,0.00016,28.60384]
[1779593317240,33.81,76830.06,0.8,-0.52158,0.00016,28.60429]
[1779593322275,33.81,76829.59,0.8,-0.52166,0.00016,28.60381]
[1779593327311,33.81,76828.0,0.8,-0.52192,0.00016,28.60218]
[1779593333352,33.81,76825.75,0.8,-0.52229,0.00016,28.59987]
[1779593339395,33.8,76825.35,0.8,-0.52236,0.00016,28.59945]
[1779593344430,33.8,76824.88,0.8,-0.52244,0.00016,28.59896]
[1779593350473,33.8,76825.39,0.8,-0.52236,0.00016,28.59949]
[1779593356515,33.8,76825.81,0.8,-0.52229,0.00016,28.59992]
[1779593361550,33.8,76824.71,0.8,-0.52247,0.00016,28.59878]
[1779593367132,33.8,76824.56,0.8,-0.52249,0.00016,28.59862]
[1779593367152,33.8,76824.56,0.8,-0.52249,0.00016,28.59862]
[1779593367592,33.8,76821.18,0.8,-0.52305,0.00016,28.59509]
[1779593375648,33.8,76818.46,0.8,-0.5235,0.00016,28.58907]
[1779593379240,33.8,76819.58,0.8,-0.52331,0.00016,28.59027]
[1779593384711,33.8,76819.08,0.8,-0.5234,0.00016,28.58974]
[1779593389749,33.8,76820.3,0.8,-0.5232,0.00016,28.59103]
[1779593394784,33.8,76820.01,0.8,-0.52324,0.00016,28.59072]
[1779593399819,33.8,76820.51,0.8,-0.52316,0.00016,28.59125]
[1779593407874,33.8,76820.37,0.8,-0.52318,0.00016,28.59111]
[1779593413917,33.8,76820.18,0.8,-0.52322,0.00016,28.5909]
[1779593418952,33.8,76821.82,0.8,-0.52295,0.00016,28.59263]
[1779593424995,33.8,76821.76,0.8,-0.52296,0.00016,28.59257]
[1779593433421,33.8,76819.92,0.8,-0.52326,0.00016,28.59063]
[1779593439093,33.8,76818.23,0.8,-0.52354,0.00016,28.5857]
[1779593444128,33.8,76818.53,0.8,-0.52349,0.00016,28.58602]
[1779593447137,33.8,76818.1,0.8,-0.52356,0.00016,28.58556]
[1779593447152,33.8,76812.75,0.8,-0.52444,0.00016,28.57978]
[1779593449163,33.8,76805.02,0.8,-0.52571,0.00016,28.57118]
[1779593454199,33.8,76804.19,0.8,-0.52584,0.00016,28.57025]
[1779593459234,33.81,76804.02,0.8,-0.52586,0.00016,28.57007]
[1779593460040,33.81,76804.02,0.8,-0.52586,0.00016,28.57007]
[1779593463092,33.81,76797.27,0.8,-0.52697,0.00016,28.56231]
[1779593467311,33.81,76797.13,0.8,-0.52699,0.00016,28.56216]
[1779593473334,33.82,76794.95,0.8,-0.52734,0.00016,28.55964]
[1779593476716,33.82,76795.52,0.8,-0.52725,0.00016,28.5603]
[1779593477362,33.82,76800.83,0.8,-0.52638,0.00016,28.56648]
[1779593482397,33.82,76802.63,0.8,-0.52608,0.00016,28.56856]
[1779593483135,33.82,76802.63,0.8,-0.52608,0.00016,28.56856]
[1779593483153,33.82,76802.63,0.8,-0.52608,0.00016,28.56856]
[1779593488439,33.82,76811.4,0.8,-0.52464,0.00016,28.5784]
[1779593493474,33.82,76814.63,0.8,-0.52411,0.00016,28.5788]
[1779593499517,33.83,76817.54,0.8,-0.52363,0.00016,28.58194]
[1779593505558,33.83,76817.6,0.8,-0.52362,0.00016,28.58201]
[1779593510593,33.83,76817.28,0.8,-0.52367,0.00016,28.58167]
[1779593515629,33.83,76816.12,0.8,-0.52386,0.00016,28.58043]
[1779593520664,33.83,76816.01,0.8,-0.52388,0.00016,28.58032]
[1779593525699,33.83,76815.36,0.8,-0.52398,0.00016,28.57962]
[1779593530256,33.83,76812.34,0.8,-0.52448,0.00016,28.57635]
[1779593531473,33.83,76807.69,0.8,-0.52524,0.00016,28.57121]
[1779593533962,33.83,76802.89,0.8,-0.52602,0.00016,28.5658]
[1779593539798,33.84,76800.29,0.8,-0.52644,0.00016,28.56284]
[1779593544663,33.84,76800.62,0.8,-0.52639,0.00016,28.56324]
[1779593549867,33.85,76801.22,0.8,-0.52628,0.00016,28.56395]
[1779593554902,33.85,76801.5,0.8,-0.52624,0.00016,28.56116]
[1779593559937,33.85,76802.99,0.8,-0.52599,0.00016,28.56288]
[1779593564972,33.86,76803.02,0.8,-0.52598,0.00016,28.56293]
[1779593570009,33.86,76803.03,0.8,-0.52598,0.00016,28.56296]
[1779593575045,33.86,76802.47,0.8,-0.52606,0.00016,28.56234]
[1779593581087,33.87,76802.66,0.8,-0.52603,0.00016,28.56257]
[1779593586476,33.87,76802.73,0.8,-0.52602,0.00016,28.56266]
[1779593592165,33.87,76801.37,0.8,-0.52623,0.00016,28.56114]
[1779593599624,33.88,76802.03,0.8,-0.52612,0.00016,28.5619]
[1779593601229,33.88,76808.33,0.8,-0.52509,0.00016,28.56902]
[1779593611299,33.88,76808.63,0.8,-0.52504,0.00016,28.56624]
[1779593616333,33.88,76808.28,0.8,-0.52509,0.00016,28.56586]
[1779593621368,33.89,76808.35,0.8,-0.52508,0.00016,28.56594]
[1779593630432,33.89,76807.86,0.8,-0.52515,0.00016,28.56542]
[1779593635467,33.89,76803.55,0.8,-0.52586,0.00016,28.56059]
[1779593641509,33.9,76801.19,0.8,-0.52624,0.00016,28.55792]
[1779593646196,33.9,76799.85,0.8,-0.52646,0.00016,28.55639]
[1779593651580,33.9,76799.22,0.8,-0.52656,0.00016,28.55569]
[1779593655612,33.91,76793.78,0.8,-0.52744,0.00016,28.54936]
[1779593660647,33.91,76791.9,0.8,-0.52775,0.00016,28.54716]
[1779593664072,33.91,76791.89,0.8,-0.52774,0.00016,28.54715]
[1779593671724,33.92,76789.88,0.8,-0.52807,0.00016,28.54166]
[1779593676759,33.92,76789.96,0.8,-0.52805,0.00016,28.54178]
[1779593677510,33.92,76789.96,0.8,-0.52805,0.00016,28.54178]
[1779593682801,33.93,76785.94,0.8,-0.5287,0.00016,28.53696]
[1779593687836,33.93,76785.65,0.8,-0.52875,0.00016,28.53664]
[1779593692141,33.93,76785.26,0.8,-0.52881,0.00016,28.53618]
[1779593702945,33.93,76786.24,0.8,-0.52865,0.00016,28.53736]
[1779593703570,33.93,76786.24,0.8,-0.52865,0.00016,28.53736]
[1779593705498,33.93,76786.13,0.8,-0.52867,0.00016,28.53722]
[1779593709297,33.93,76786.17,0.8,-0.52866,0.00016,28.53726]
[1779593715033,33.93,76783.28,0.8,-0.52913,0.00016,28.53374]
[1779593721076,33.94,76778.88,0.8,-0.52985,0.00016,28.52832]
[1779593723090,33.93,76772.13,0.8,-0.53095,0.00016,28.51977]
[1779593723532,33.93,76772.13,0.8,-0.53095,0.00016,28.51977]
[1779593729133,33.93,76772.39,0.8,-0.53091,0.00016,28.52009]
[1779593735176,33.93,76772.52,0.8,-0.5309,0.00016,28.51711]
[1779593740211,33.93,76772.26,0.8,-0.53094,0.00016,28.51677]
[1779593745246,33.93,76769.82,0.8,-0.53134,0.00016,28.51362]
[1779593750847,33.93,76769.66,0.8,-0.53137,0.00016,28.51341]
[1779593750855,33.93,76769.66,0.8,-0.53137,0.00016,28.51341]
[1779593751288,33.93,76776.2,0.8,-0.5303,0.00016,28.52177]
[1779593756323,33.93,76776.97,0.8,-0.53017,0.00016,28.52273]
[1779593760875,33.93,76775.75,0.8,-0.53037,0.00016,28.52118]
[1779593760909,33.93,76775.81,0.8,-0.53036,0.00016,28.52126]
[1779593768800,33.93,76775.89,0.8,-0.53035,0.00016,28.52135]
[1779593774449,33.92,76773.39,0.8,-0.53076,0.00016,28.51816]
[1779593779484,33.92,76773.39,0.8,-0.53077,0.00016,28.51815]
[1779593780872,33.92,76773.39,0.8,-0.53077,0.00016,28.51815]
[1779593786533,33.92,76776.19,0.8,-0.53031,0.00016,28.5217]
[1779593791568,33.92,76771.21,0.8,-0.53113,0.00016,28.51221]
[1779593792446,33.92,76771.21,0.8,-0.53113,0.00016,28.51221]
[1779593797610,33.92,76769.6,0.8,-0.53139,0.00016,28.51014]
[1779593802645,33.92,76768.45,0.8,-0.53158,0.00016,28.50866]
[1779593808687,33.92,76768.0,0.8,-0.53165,0.00016,28.50808]
[1779593813722,33.93,76767.93,0.8,-0.53166,0.00016,28.508]
[1779593818757,33.93,76767.83,0.8,-0.53167,0.00016,28.50788]
[1779593820724,33.93,76768.15,0.8,-0.53162,0.00016,28.5083]
[1779593821517,33.93,76767.54,0.8,-0.53172,0.00016,28.50751]
[1779593821778,33.93,76766.42,0.8,-0.5319,0.00016,28.50605]
[1779593826813,33.93,76765.01,0.8,-0.53213,0.00016,28.50421]
[1779593834871,33.94,76765.54,0.8,-0.53204,0.00016,28.50494]
[1779593837227,33.94,76766.85,0.8,-0.53182,0.00016,28.50666]
[1779593837308,33.94,76766.26,0.8,-0.53192,0.00016,28.5059]
[1779593842927,33.94,76769.94,0.8,-0.53131,0.00016,28.5107]
[1779593847957,33.94,76769.95,0.8,-0.53131,0.00016,28.51073]
[1779593854004,33.94,76770.44,0.8,-0.53123,0.00016,28.50825]
[1779593861056,33.95,76770.86,0.8,-0.53116,0.00016,28.50881]
[1779593866091,33.95,76772.37,0.8,-0.53091,0.00016,28.51077]
[1779593871125,33.95,76770.31,0.8,-0.53124,0.00016,28.50814]
[1779593872464,33.95,76770.64,0.8,-0.53119,0.00016,28.50857]
[1779593872838,33.95,76770.64,0.8,-0.53119,0.00016,28.50857]
[1779593872848,33.95,76770.64,0.8,-0.53119,0.00016,28.50857]
[1779593873140,33.95,76764.64,0.8,-0.53217,0.00016,28.50076]
[1779593873832,33.95,76764.64,0.8,-0.53217,0.00016,28.50076]
[1779593879182,33.96,76762.47,0.8,-0.53252,0.00016,28.49792]
[1779593880723,33.96,76761.63,0.8,-0.53265,0.00016,28.49681]
[1779593880808,33.96,76761.63,0.8,-0.53265,0.00016,28.49681]
[1779593880838,33.96,76761.63,0.8,-0.53265,0.00016,28.49681]
[1779593880893,33.96,76761.63,0.8,-0.53265,0.00016,28.49681]
[1779593880954,33.96,76761.63,0.8,-0.53265,0.00016,28.49681]
[1779593881196,33.96,76749.23,0.8,-0.53468,0.00016,28.47995]
[1779593882004,33.96,76749.23,0.8,-0.53468,0.00016,28.47995]
[1779593882351,33.96,76747.57,0.8,-0.53495,0.00016,28.47763]
[1779593888245,33.96,76745.33,0.8,-0.53532,0.00016,28.47448]
[1779593889750,33.96,76745.18,0.8,-0.53534,0.00016,28.47427]
[1779593890945,33.96,76742.55,0.8,-0.53577,0.00016,28.47054]
[1779593891785,33.96,76739.38,0.8,-0.53629,0.00016,28.46601]
[1779593893994,33.96,76738.3,0.8,-0.53646,0.00016,28.46446]
[1779593899322,33.96,76739.88,0.8,-0.53621,0.00016,28.46673]
[1779593904357,33.96,76740.22,0.8,-0.53615,0.00016,28.46721]
[1779593907406,33.96,76741.95,0.8,-0.53587,0.00016,28.46968]
[1779593912073,33.95,76746.06,0.8,-0.53521,0.00016,28.47234]
[1779593912422,33.95,76746.06,0.8,-0.53521,0.00016,28.47234]
[1779593912413,33.95,76738.25,0.8,-0.53648,0.00016,28.46121]
[1779593912877,33.95,76738.25,0.8,-0.53648,0.00016,28.46121]
[1779593914870,33.95,76735.95,0.8,-0.53686,0.00016,28.45788]
[1779593920470,33.95,76731.09,0.8,-0.53765,0.00016,28.45076]
[1779593922046,33.95,76731.09,0.8,-0.53765,0.00016,28.45076]
[1779593922484,33.95,76724.64,0.8,-0.53871,0.00016,28.44114]
[1779593927519,33.95,76723.82,0.8,-0.53884,0.00016,28.43992]
[1779593932813,33.96,76725.65,0.8,-0.53854,0.00016,28.44268]
[1779593935363,33.96,76715.69,0.8,-0.54016,0.00016,28.4275]
[1779593936549,33.96,76711.14,0.8,-0.5409,0.00016,28.4204]
[1779593936672,33.96,76711.07,0.8,-0.54091,0.00016,28.42029]
[1779593940212,33.96,76711.77,0.8,-0.5408,0.00016,28.4214]
[1779593941401,33.96,76711.77,0.8,-0.5408,0.00016,28.42141]
[1779593941427,33.96,76711.77,0.8,-0.5408,0.00016,28.42141]
[1779593942670,33.96,76711.38,0.8,-0.54086,0.00016,28.42081]
[1779593942712,33.96,76711.38,0.8,-0.54086,0.00016,28.42081]
[1779593942763,33.96,76711.03,0.8,-0.54092,0.00016,28.42027]
[1779593947453,33.96,76710.97,0.8,-0.54092,0.00016,28.42019]
[1779593952759,33.96,76710.71,0.8,-0.54096,0.00016,28.41981]
[1779593959192,33.97,76710.19,0.8,-0.54104,0.00016,28.41903]
[1779593963560,33.97,76713.94,0.8,-0.54043,0.00016,28.42492]
[1779593968808,33.97,76712.04,0.8,-0.54073,0.00016,28.42197]
[1779593970718,33.97,76712.04,0.8,-0.54073,0.00016,28.42197]
[1779593975857,33.97,76714.95,0.8,-0.54026,0.00016,28.42338]
[1779593981327,33.97,76711.84,0.8,-0.54077,0.00016,28.41855]
[1779593986934,33.97,76707.05,0.8,-0.54155,0.00016,28.41101]
[1779593990564,33.97,76708.99,0.8,-0.54124,0.00016,28.41405]
[1779593990626,33.97,76708.99,0.8,-0.54124,0.00016,28.41405]
[1779593991969,33.97,76701.95,0.8,-0.54239,0.00016,28.4028]
[1779593993028,33.97,76701.95,0.8,-0.54239,0.00016,28.4028]
[1779593994149,33.97,76700.46,0.8,-0.54263,0.00016,28.40038]
[1779593996744,33.97,76704.3,0.8,-0.54201,0.00016,28.40654]
[1779594003047,33.97,76709.97,0.8,-0.54108,0.00016,28.41556]
[1779594008083,33.97,76711.37,0.8,-0.54085,0.00016,28.41778]
[1779594013118,33.97,76711.9,0.8,-0.54076,0.00016,28.41862]
[1779594017297,33.97,76711.89,0.8,-0.54076,0.00016,28.41861]
[1779594017383,33.97,76711.89,0.8,-0.54076,0.00016,28.41861]
[1779594018154,33.97,76724.19,0.8,-0.53876,0.00016,28.43752]
[1779594020168,33.97,76728.71,0.8,-0.53802,0.00016,28.44428]
[1779594025203,33.97,76730.97,0.8,-0.53765,0.00016,28.44761]
[1779594026110,33.97,76730.97,0.8,-0.53765,0.00016,28.44761]
[1779594029289,33.97,76733.06,0.8,-0.53731,0.00016,28.45068]
[1779594029347,33.97,76733.06,0.8,-0.53731,0.00016,28.45068]
[1779594031261,33.97,76724.32,0.8,-0.53875,0.00016,28.43453]
[1779594034282,33.97,76718.92,0.8,-0.53963,0.00016,28.42631]
[1779594039317,33.97,76714.53,0.8,-0.54034,0.00016,28.41954]
[1779594046367,33.97,76714.05,0.8,-0.54042,0.00016,28.41882]
[1779594051402,33.97,76713.26,0.8,-0.54055,0.00016,28.41756]
[1779594056436,33.96,76714.11,0.8,-0.54042,0.00016,28.41882]
[1779594061472,33.96,76714.26,0.8,-0.5404,0.00016,28.419]
[1779594067514,33.95,76713.27,0.8,-0.54057,0.00016,28.41739]
[1779594077584,33.95,76713.26,0.8,-0.54058,0.00016,28.41737]
[1779594087656,33.95,76713.26,0.8,-0.54057,0.00016,28.41741]
[1779594092691,33.95,76713.91,0.8,-0.54047,0.00016,28.41526]
[1779594105782,33.95,76713.64,0.8,-0.54052,0.00016,28.4148]
[1779594111826,33.95,76712.5,0.8,-0.54071,0.00016,28.41303]
[1779594119882,33.94,76711.24,0.8,-0.54092,0.00016,28.41099]
[1779594125924,33.94,76708.54,0.8,-0.54137,0.00016,28.40667]
[1779594130959,33.94,76707.49,0.8,-0.54155,0.00016,28.40497]
[1779594133447,33.94,76708.25,0.8,-0.54142,0.00016,28.40617]
[1779594134987,33.93,76702.63,0.8,-0.54235,0.00016,28.39715]
[1779594139200,33.93,76704.01,0.8,-0.54212,0.00016,28.39935]
[1779594139610,33.93,76704.01,0.8,-0.54212,0.00016,28.39935]
[1779594139655,33.93,76704.01,0.8,-0.54212,0.00016,28.39935]
[1779594140323,33.93,76693.86,0.8,-0.54378,0.00016,28.38277]
[1779594142629,33.93,76688.41,0.8,-0.54468,0.00016,28.37365]
[1779594147233,33.93,76687.14,0.8,-0.54489,0.00016,28.37147]
[1779594147472,33.93,76687.14,0.8,-0.54489,0.00016,28.37147]
[1779594147695,33.93,76687.14,0.8,-0.54489,0.00016,28.37147]
[1779594147496,33.92,76685.78,0.8,-0.54511,0.00016,28.36916]
[1779594147753,33.92,76685.78,0.8,-0.54511,0.00016,28.36916]
[1779594148131,33.92,76683.64,0.8,-0.54546,0.00016,28.36551]
[1779594152772,33.92,76683.25,0.8,-0.54554,0.00016,28.36164]
[1779594152983,33.92,76683.25,0.8,-0.54554,0.00016,28.36164]
[1779594153166,33.92,76681.76,0.8,-0.54579,0.00016,28.35907]
[1779594158201,33.91,76678.09,0.8,-0.5464,0.00016,28.35267]
[1779594158830,33.91,76678.09,0.8,-0.5464,0.00016,28.35267]
[1779594159383,33.91,76678.09,0.8,-0.5464,0.00016,28.35267]
[1779594159588,33.91,76664.45,0.8,-0.54863,0.00016,28.32858]
[1779594163393,33.91,76664.77,0.8,-0.54858,0.00016,28.32913]
[1779594165222,33.91,76664.78,0.8,-0.54858,0.00016,28.32914]
[1779594165472,33.91,76664.78,0.8,-0.54858,0.00016,28.32914]
[1779594165487,33.91,76664.78,0.8,-0.54858,0.00016,28.32914]
[1779594165697,33.91,76664.78,0.8,-0.54858,0.00016,28.32914]
[1779594165536,33.91,76659.2,0.8,-0.54949,0.00016,28.31904]
[1779594166326,33.91,76653.32,0.8,-0.55045,0.00016,28.30824]
[1779594172307,33.91,76650.16,0.8,-0.55096,0.00016,28.30236]
[1779594175010,33.91,76649.94,0.8,-0.551,0.00016,28.30195]
[1779594175445,33.91,76649.94,0.8,-0.551,0.00016,28.30195]
[1779594179249,33.91,76649.67,0.8,-0.55105,0.00016,28.30144]
[1779594179863,33.91,76648.3,0.8,-0.55127,0.00016,28.29888]
[1779594182266,33.91,76645.73,0.8,-0.55169,0.00016,28.29405]
[1779594184361,33.91,76646.34,0.8,-0.55159,0.00016,28.2952]
[1779594185704,33.91,76645.88,0.8,-0.55166,0.00016,28.29434]
[1779594189281,33.91,76646.78,0.8,-0.55152,0.00016,28.29604]
[1779594190434,33.91,76653.98,0.8,-0.55034,0.00016,28.30946]
[1779594193455,33.91,76655.06,0.8,-0.55016,0.00016,28.31145]
[1779594193523,33.91,76655.06,0.8,-0.55016,0.00016,28.31145]
[1779594194462,33.91,76660.32,0.8,-0.54931,0.00016,28.32106]
[1779594199500,33.91,76663.04,0.8,-0.54887,0.00016,28.32596]
[1779594205542,33.9,76662.81,0.8,-0.54891,0.00016,28.32551]
[1779594210577,33.9,76662.71,0.8,-0.54893,0.00016,28.32529]
[1779594211993,33.9,76662.87,0.8,-0.54891,0.00016,28.32242]
[1779594219874,33.9,76655.96,0.8,-0.55004,0.00016,28.3098]
[1779594225568,33.9,76657.21,0.8,-0.54984,0.00016,28.31206]
[1779594226072,33.9,76659.67,0.8,-0.54944,0.00016,28.31654]
[1779594226689,33.9,76665.72,0.8,-0.54845,0.00016,28.32747]
[1779594232731,33.89,76667.92,0.8,-0.5481,0.00016,28.33134]
[1779594234027,33.89,76667.78,0.8,-0.54812,0.00016,28.33108]
[1779594235924,33.89,76660.89,0.8,-0.54925,0.00016,28.31867]
[1779594240443,33.89,76662.03,0.8,-0.54907,0.00016,28.3207]
[1779594245846,33.89,76658.75,0.8,-0.54961,0.00016,28.31471]
[1779594246260,33.89,76658.75,0.8,-0.54961,0.00016,28.31471]
[1779594251865,33.88,76663.22,0.8,-0.54888,0.00016,28.32278]
[1779594256900,33.88,76663.9,0.8,-0.54878,0.00016,28.32396]
[1779594261935,33.88,76664.91,0.8,-0.54862,0.00016,28.32574]
[1779594267977,33.87,76664.94,0.8,-0.54862,0.00016,28.32574]
[1779594273374,33.87,76665.2,0.8,-0.54859,0.00016,28.32302]
[1779594279059,33.87,76667.64,0.8,-0.54819,0.00016,28.32732]
[1779594284611,33.87,76667.93,0.8,-0.54815,0.00016,28.32781]
[1779594287919,33.86,76666.51,0.8,-0.54838,0.00016,28.32525]
[1779594293157,33.86,76666.61,0.8,-0.54838,0.00016,28.32536]
[1779594294846,33.86,76666.61,0.8,-0.54838,0.00016,28.32536]
[1779594305241,33.85,76669.71,0.8,-0.54788,0.00016,28.33079]
[1779594309681,33.85,76670.13,0.8,-0.54782,0.00016,28.33151]
[1779594311978,33.85,76674.51,0.8,-0.5471,0.00016,28.33921]
[1779594314436,33.85,76680.09,0.8,-0.54619,0.00016,28.34891]
[1779594316325,33.85,76687.78,0.8,-0.54494,0.00016,28.36202]
[1779594317332,33.84,76681.94,0.8,-0.5459,0.00016,28.35204]
[1779594319013,33.84,76680.95,0.8,-0.54606,0.00016,28.35032]
[1779594319346,33.84,76680.57,0.8,-0.54612,0.00016,28.34965]
[1779594324381,33.84,76684.68,0.8,-0.54546,0.00016,28.35664]
[1779594330114,33.83,76683.9,0.8,-0.54559,0.00016,28.35526]
[1779594333444,33.83,76692.72,0.8,-0.54416,0.00016,28.36696]
[1779594338479,33.83,76693.57,0.8,-0.54403,0.00016,28.36833]
[1779594343514,33.82,76695.26,0.8,-0.54376,0.00016,28.37111]
[1779594348550,33.82,76694.98,0.8,-0.54381,0.00016,28.37061]
[1779594349480,33.82,76694.98,0.8,-0.54381,0.00016,28.37061]
[1779594349557,33.82,76696.3,0.8,-0.54359,0.00016,28.37279]
[1779594349962,33.82,76696.3,0.8,-0.54359,0.00016,28.37279]
[1779594351532,33.82,76697.45,0.8,-0.5434,0.00016,28.37467]
[1779594351571,33.82,76696.26,0.8,-0.5436,0.00016,28.37269]
[1779594355926,33.82,76696.23,0.8,-0.54361,0.00016,28.37262]
[1779594356030,33.81,76696.85,0.8,-0.54351,0.00016,28.37361]
[1779594357491,33.81,76696.85,0.8,-0.54351,0.00016,28.37361]
[1779594362648,33.81,76697.21,0.8,-0.54346,0.00016,28.37413]
[1779594366982,33.81,76697.28,0.8,-0.54345,0.00016,28.37421]
[1779594367292,33.81,76697.28,0.8,-0.54345,0.00016,28.37421]
[1779594372718,33.8,76698.41,0.8,-0.54328,0.00016,28.37597]
[1779594377202,33.79,76701.67,0.8,-0.54275,0.00016,28.38126]
[1779594382789,33.79,76700.06,0.8,-0.54303,0.00016,28.37856]
[1779594387824,33.78,76701.66,0.8,-0.54277,0.00016,28.38112]
[1779594395879,33.78,76701.86,0.8,-0.54276,0.00016,28.37822]
[1779594396955,33.78,76701.86,0.8,-0.54276,0.00016,28.37822]
[1779594396963,33.78,76701.86,0.8,-0.54276,0.00016,28.37822]
[1779594396982,33.78,76701.9,0.8,-0.54275,0.00016,28.37827]
[1779594396988,33.78,76701.9,0.8,-0.54275,0.00016,28.37827]
[1779594397894,33.78,76700.04,0.8,-0.54306,0.00016,28.37522]
[1779594402929,33.77,76698.87,0.8,-0.54325,0.00016,28.37327]
[1779594408971,33.77,76699.08,0.8,-0.54323,0.00016,28.37356]
[1779594411813,33.77,76699.08,0.8,-0.54323,0.00016,28.37356]
[1779594411825,33.77,76699.08,0.8,-0.54323,0.00016,28.37354]
[1779594412103,33.77,76699.08,0.8,-0.54323,0.00016,28.37354]
[1779594412117,33.77,76699.08,0.8,-0.54323,0.00016,28.37354]
[1779594412333,33.77,76699.08,0.8,-0.54323,0.00016,28.37354]
[1779594413449,33.77,76699.08,0.8,-0.54323,0.00016,28.37354]
[1779594415340,33.77,76699.07,0.8,-0.54323,0.00016,28.37349]
[1779594421131,33.76,76699.07,0.8,-0.54324,0.00016,28.37348]
[1779594421140,33.76,76699.07,0.8,-0.54324,0.00016,28.37348]
[1779594421269,33.76,76699.07,0.8,-0.54324,0.00016,28.37348]
[1779594421295,33.76,76699.07,0.8,-0.54325,0.00016,28.37339]
[1779594431125,33.77,76698.84,0.8,-0.54327,0.00016,28.37311]
[1779594432211,33.77,76698.84,0.8,-0.54327,0.00016,28.37311]
[1779594432281,33.77,76698.84,0.8,-0.54327,0.00016,28.37311]
[1779594432354,33.77,76698.84,0.8,-0.54327,0.00016,28.37311]
[1779594432601,33.77,76698.84,0.8,-0.54327,0.00016,28.37311]
[1779594432618,33.77,76698.84,0.8,-0.54327,0.00016,28.37312]
[1779594435402,33.76,76695.76,0.8,-0.54378,0.00016,28.36801]
[1779594435448,33.76,76695.76,0.8,-0.54378,0.00016,28.36801]
[1779594435492,33.76,76695.76,0.8,-0.54378,0.00016,28.36801]
[1779594435576,33.76,76695.76,0.8,-0.54378,0.00016,28.36801]
[1779594436657,33.76,76696.38,0.8,-0.54368,0.00016,28.36903]
[1779594437074,33.76,76698.22,0.8,-0.54338,0.00016,28.37206]
[1779594444216,33.76,76699.22,0.8,-0.54322,0.00016,28.37362]
[1779594449251,33.75,76697.9,0.8,-0.54345,0.00016,28.37139]
[1779594454286,33.75,76697.71,0.8,-0.54349,0.00016,28.36787]
[1779594461643,33.74,76697.71,0.8,-0.5435,0.00016,28.36783]
[1779594467377,33.74,76697.68,0.8,-0.54352,0.00016,28.36767]
[1779594472413,33.73,76691.35,0.8,-0.54456,0.00016,28.35704]
[1779594476441,33.73,76697.86,0.8,-0.5435,0.00016,28.36788]
[1779594481476,33.72,76701.58,0.8,-0.5429,0.00016,28.37394]
[1779594486511,33.72,76701.71,0.8,-0.54288,0.00016,28.3741]
[1779594487352,33.72,76701.71,0.8,-0.54288,0.00016,28.3741]
[1779594492552,33.71,76702.13,0.8,-0.54282,0.00016,28.37472]
[1779594497588,33.71,76702.0,0.8,-0.54285,0.00016,28.37445]
[1779594503630,33.71,76702.01,0.8,-0.54285,0.00016,28.37441]
[1779594507510,33.7,76702.03,0.8,-0.54285,0.00016,28.37442]
[1779594513700,33.7,76697.08,0.8,-0.54368,0.00016,28.36305]
[1779594518735,33.7,76697.11,0.8,-0.54368,0.00016,28.36307]
[1779594524777,33.69,76695.6,0.8,-0.54394,0.00016,28.36045]
[1779594529812,33.69,76690.68,0.8,-0.54476,0.00016,28.35213]
[1779594534847,33.68,76690.56,0.8,-0.54478,0.00016,28.35189]
[1779594539882,33.68,76694.65,0.8,-0.54412,0.00016,28.35874]
[1779594540889,33.68,76700.89,0.8,-0.54309,0.00016,28.36908]
[1779594541531,33.68,76700.89,0.8,-0.54309,0.00016,28.36908]
[1779594541884,33.68,76700.89,0.8,-0.54309,0.00016,28.36908]
[1779594547938,33.67,76703.79,0.8,-0.54262,0.00016,28.37375]
[1779594552973,33.67,76704.32,0.8,-0.54254,0.00016,28.37456]
[1779594558008,33.66,76705.14,0.8,-0.54241,0.00016,28.37584]
[1779594563044,33.66,76706.87,0.8,-0.54213,0.00016,28.37861]
[1779594569087,33.66,76707.16,0.8,-0.54209,0.00016,28.37903]
[1779594574120,33.65,76710.73,0.8,-0.54151,0.00016,28.38159]
[1779594579156,33.65,76710.83,0.8,-0.5415,0.00016,28.38172]
[1779594584191,33.65,76711.17,0.8,-0.54145,0.00016,28.38225]
[1779594589226,33.65,76709.48,0.8,-0.54173,0.00016,28.37952]
[1779594591154,33.65,76709.48,0.8,-0.54173,0.00016,28.37952]
[1779594591166,33.65,76709.48,0.8,-0.54173,0.00016,28.37952]
[1779594601310,33.64,76712.14,0.8,-0.54131,0.00016,28.38362]
[1779594604332,33.63,76707.03,0.8,-0.54216,0.00016,28.37537]
[1779594611381,33.63,76706.11,0.8,-0.54232,0.00016,28.3738]
[1779594617423,33.62,76707.29,0.8,-0.54214,0.00016,28.37563]
[1779594622458,33.61,76707.37,0.8,-0.54213,0.00017,28.3757]
[1779594628500,33.61,76707.41,0.8,-0.54214,0.00017,28.37569]
[1779594633534,33.6,76706.4,0.8,-0.54232,0.00017,28.37084]
[1779594645620,33.59,76706.33,0.8,-0.54235,0.00017,28.37058]
[1779594655690,33.58,76706.51,0.8,-0.54233,0.00017,28.37075]
[1779594663748,33.57,76706.51,0.8,-0.54235,0.00017,28.37065]
[1779594673817,33.56,76706.73,0.8,-0.54233,0.00017,28.37089]
[1779594678853,33.56,76712.94,0.8,-0.54131,0.00017,28.38084]
[1779594683889,33.55,76712.76,0.8,-0.54135,0.00017,28.38048]
[1779594685030,33.55,76712.76,0.8,-0.54135,0.00017,28.38048]
[1779594685032,33.55,76712.76,0.8,-0.54135,0.00017,28.38048]
[1779594686910,33.55,76718.24,0.8,-0.54045,0.00017,28.38913]
[1779594691946,33.54,76718.84,0.8,-0.54036,0.00017,28.38685]
[1779594697090,33.54,76723.12,0.8,-0.53966,0.00017,28.39346]
[1779594697155,33.54,76723.12,0.8,-0.53966,0.00017,28.39346]
[1779594698626,33.54,76718.04,0.8,-0.54051,0.00017,28.3855]
[1779594698994,33.53,76710.0,0.8,-0.54184,0.00017,28.37267]
[1779594701009,33.53,76704.29,0.8,-0.54279,0.00017,28.36335]
[1779594706044,33.53,76704.95,0.8,-0.54269,0.00017,28.36438]
[1779594711079,33.52,76704.35,0.8,-0.54279,0.00017,28.36335]
[1779594716114,33.52,76704.99,0.8,-0.54269,0.00017,28.36435]
[1779594722156,33.52,76704.13,0.8,-0.54284,0.00017,28.36289]
[1779594727191,33.51,76701.0,0.8,-0.54336,0.00017,28.35768]
[1779594729023,33.51,76700.88,0.8,-0.54338,0.00017,28.35748]
[1779594729099,33.51,76700.88,0.8,-0.54338,0.00017,28.35748]
[1779594729205,33.51,76693.46,0.8,-0.54461,0.00017,28.34502]
[1779594729553,33.51,76693.46,0.8,-0.54461,0.00017,28.34502]
[1779594729894,33.51,76693.46,0.8,-0.54461,0.00017,28.34502]
[1779594730212,33.51,76682.85,0.8,-0.54637,0.00017,28.32676]
[1779594730726,33.51,76682.85,0.8,-0.54637,0.00017,28.32676]
[1779594731458,33.51,76681.83,0.8,-0.54654,0.00017,28.32497]
[1779594733343,33.51,76680.23,0.8,-0.5468,0.00017,28.32216]
[1779594733746,33.51,76680.23,0.8,-0.5468,0.00017,28.32216]
[1779594739817,33.51,76679.29,0.8,-0.54696,0.00017,28.32051]
[1779594740282,33.51,76681.33,0.8,-0.54662,0.00017,28.32408]
[1779594745317,33.51,76682.72,0.8,-0.5464,0.00017,28.32647]
[1779594745800,33.51,76682.72,0.8,-0.5464,0.00017,28.32647]
[1779594745848,33.51,76682.72,0.8,-0.5464,0.00017,28.32647]
[1779594751360,33.5,76688.15,0.8,-0.54551,0.00017,28.33271]
[1779594752945,33.5,76688.15,0.8,-0.54551,0.00017,28.33271]
[1779594753047,33.5,76688.09,0.8,-0.54552,0.00017,28.3326]
[1779594758409,33.5,76687.1,0.8,-0.54569,0.00017,28.33086]
[1779594764451,33.5,76687.14,0.8,-0.54568,0.00017,28.3309]
[1779594769486,33.5,76686.88,0.8,-0.54573,0.00017,28.33043]
[1779594774520,33.5,76687.08,0.8,-0.5457,0.00017,28.33076]
[1779594779556,33.5,76686.23,0.8,-0.54584,0.00017,28.32927]
[1779594784592,33.5,76685.55,0.8,-0.54596,0.00017,28.32808]
[1779594789627,33.49,76687.09,0.8,-0.5457,0.00017,28.33073]
[1779594794662,33.49,76688.23,0.8,-0.54552,0.00017,28.33268]
[1779594799697,33.49,76688.64,0.8,-0.54545,0.00017,28.33336]
[1779594804733,33.49,76688.65,0.8,-0.54545,0.00017,28.33336]
[1779594810104,33.49,76688.58,0.8,-0.54547,0.00017,28.33322]
[1779594810193,33.49,76688.58,0.8,-0.54547,0.00017,28.33322]
[1779594815810,33.49,76689.24,0.8,-0.54537,0.00017,28.33118]
[1779594819388,33.49,76689.22,0.8,-0.54537,0.00017,28.33114]
[1779594819838,33.49,76691.96,0.8,-0.54492,0.00017,28.33582]
[1779594822859,33.49,76700.22,0.8,-0.54355,0.00017,28.34973]
[1779594828002,33.48,76701.04,0.8,-0.54342,0.00017,28.35107]
[1779594832358,33.48,76701.35,0.8,-0.54337,0.00017,28.35156]
[1779594833935,33.48,76695.52,0.8,-0.54434,0.00017,28.34179]
[1779594838029,33.48,76693.55,0.8,-0.54466,0.00017,28.33844]
[1779594840423,33.48,76689.4,0.8,-0.54535,0.00017,28.33135]
[1779594841511,33.48,76687.62,0.8,-0.54565,0.00017,28.32827]
[1779594842742,33.48,76686.75,0.8,-0.54579,0.00017,28.32677]
[1779594843733,33.48,76686.18,0.8,-0.54589,0.00017,28.32578]
[1779594849041,33.48,76682.41,0.8,-0.54651,0.00017,28.3192]
[1779594855083,33.48,76681.6,0.8,-0.54664,0.00017,28.31779]
[1779594860118,33.48,76681.26,0.8,-0.5467,0.00017,28.31718]
[1779594862431,33.48,76681.45,0.8,-0.54667,0.00017,28.31751]
[1779594862479,33.48,76681.29,0.8,-0.5467,0.00017,28.31722]
[1779594862725,33.48,76681.29,0.8,-0.5467,0.00017,28.31722]
[1779594863281,33.48,76681.29,0.8,-0.5467,0.00017,28.31722]
[1779594863325,33.48,76691.13,0.8,-0.54507,0.00017,28.33428]
[1779594866160,33.48,76696.22,0.8,-0.54423,0.00017,28.34292]
[1779594871195,33.47,76699.48,0.8,-0.5437,0.00017,28.34521]
[1779594876230,33.47,76699.55,0.8,-0.54369,0.00017,28.3453]
[1779594881267,33.47,76696.93,0.8,-0.54413,0.00017,28.34088]
[1779594886301,33.47,76697.24,0.8,-0.54408,0.00017,28.34138]
[1779594891337,33.47,76697.65,0.8,-0.54401,0.00017,28.34205]
[1779594896372,33.47,76698.32,0.8,-0.5439,0.00017,28.34315]
[1779594900400,33.47,76703.6,0.8,-0.54303,0.00017,28.35192]
[1779594905435,33.46,76705.92,0.8,-0.54265,0.00017,28.35573]
[1779594910470,33.46,76706.03,0.8,-0.54263,0.00017,28.3559]
[1779594917226,33.46,76707.7,0.8,-0.54235,0.00017,28.35864]
[1779594922555,33.46,76707.22,0.8,-0.54243,0.00017,28.35786]
[1779594927590,33.46,76705.68,0.8,-0.54269,0.00017,28.35534]
[1779594939675,33.46,76705.64,0.8,-0.5427,0.00017,28.35212]
[1779594944709,33.46,76704.62,0.8,-0.54287,0.00017,28.35044]
[1779594949744,33.46,76703.98,0.8,-0.54297,0.00017,28.34938]
[1779594951165,33.46,76703.98,0.8,-0.54297,0.00017,28.34938]
[1779594957800,33.46,76704.02,0.8,-0.54297,0.00017,28.34944]
[1779594962835,33.46,76704.42,0.8,-0.5429,0.00017,28.3501]
[1779594967880,33.46,76703.71,0.8,-0.54302,0.00017,28.34893]
[1779594972915,33.46,76704.43,0.8,-0.5429,0.00017,28.35011]
[1779594974500,33.46,76704.43,0.8,-0.5429,0.00017,28.35011]
[1779594974516,33.46,76704.43,0.8,-0.5429,0.00017,28.35011]
[1779594974515,33.46,76703.95,0.8,-0.54298,0.00017,28.34932]
[1779594974929,33.46,76703.56,0.8,-0.54305,0.00017,28.34868]
[1779594979964,33.46,76701.39,0.8,-0.54341,0.00017,28.34508]
[1779594986006,33.46,76700.67,0.8,-0.54353,0.00017,28.34387]
[1779594991041,33.46,76700.15,0.8,-0.54362,0.00017,28.33984]
[1779594996076,33.46,76697.95,0.8,-0.54399,0.00017,28.33615]
[1779595001114,33.46,76697.55,0.8,-0.54405,0.00017,28.33547]
[1779595008160,33.46,76697.65,0.8,-0.54404,0.00017,28.33561]
[1779595012708,33.46,76697.68,0.8,-0.54404,0.00017,28.33566]
[1779595013195,33.46,76697.98,0.8,-0.54399,0.00017,28.33615]
[1779595014506,33.46,76697.98,0.8,-0.54399,0.00017,28.33615]
[1779595014572,33.46,76697.94,0.8,-0.54399,0.00017,28.33608]
[1779595020244,33.45,76698.84,0.8,-0.54385,0.00017,28.33757]
[1779595024126,33.45,76698.32,0.8,-0.54394,0.00017,28.33668]
[1779595025551,33.45,76702.87,0.8,-0.54318,0.00017,28.34426]
[1779595026286,33.45,76697.68,0.8,-0.54404,0.00017,28.3356]
[1779595028932,33.45,76695.13,0.8,-0.54447,0.00017,28.33129]
[1779595034342,33.45,76695.38,0.8,-0.54443,0.00017,28.33171]
[1779595039377,33.45,76693.1,0.8,-0.54481,0.00017,28.32783]
[1779595040221,33.45,76693.1,0.8,-0.54481,0.00017,28.32783]
[1779595040248,33.45,76693.1,0.8,-0.54481,0.00017,28.32783]
[1779595041341,33.45,76692.38,0.8,-0.54493,0.00017,28.3266]
[1779595041383,33.45,76692.38,0.8,-0.54493,0.00017,28.3266]
[1779595042486,33.45,76689.33,0.8,-0.54543,0.00017,28.32137]
[1779595042532,33.45,76689.33,0.8,-0.54543,0.00017,28.32137]
[1779595042586,33.45,76689.33,0.8,-0.54543,0.00017,28.32137]
[1779595047102,33.45,76686.6,0.8,-0.54588,0.00017,28.31666]
[1779595047433,33.45,76688.92,0.8,-0.5455,0.00017,28.32068]
[1779595048287,33.45,76688.92,0.8,-0.5455,0.00017,28.32068]
[1779595048440,33.45,76692.58,0.8,-0.54489,0.00017,28.32694]
[1779595050454,33.45,76698.77,0.8,-0.54387,0.00017,28.33741]
[1779595052072,33.45,76700.91,0.8,-0.54352,0.00017,28.33782]
[1779595058510,33.45,76703.26,0.8,-0.54313,0.00017,28.34169]
[1779595063545,33.45,76702.37,0.8,-0.54328,0.00017,28.3402]
[1779595069588,33.45,76700.85,0.8,-0.54354,0.00017,28.33766]
[1779595074623,33.44,76700.53,0.8,-0.54359,0.00017,28.33711]
[1779595080665,33.44,76700.87,0.8,-0.54354,0.00017,28.33765]
[1779595084609,33.44,76703.52,0.8,-0.5431,0.00017,28.34204]
[1779595093756,33.44,76705.74,0.8,-0.54273,0.00017,28.34569]
[1779595098794,33.44,76705.03,0.8,-0.54285,0.00017,28.34452]
[1779595105843,33.44,76705.02,0.8,-0.54285,0.00017,28.3445]
[1779595110878,33.44,76706.07,0.8,-0.54268,0.00017,28.34622]
[1779595115913,33.44,76706.07,0.8,-0.54269,0.00017,28.34305]
[1779595120948,33.44,76706.12,0.8,-0.54268,0.00017,28.34313]
[1779595125983,33.44,76706.56,0.8,-0.5426,0.00017,28.34386]
[1779595131018,33.44,76706.57,0.8,-0.5426,0.00017,28.34388]
[1779595137062,33.44,76705.96,0.8,-0.5427,0.00017,28.34288]
[1779595138921,33.44,76705.96,0.8,-0.5427,0.00017,28.34288]
[1779595143590,33.44,76701.1,0.8,-0.54351,0.00017,28.33484]
[1779595143857,33.44,76698.48,0.8,-0.54395,0.00017,28.33045]
[1779595144042,33.44,76698.48,0.8,-0.54395,0.00017,28.33045]
[1779595149146,33.44,76697.65,0.8,-0.54409,0.00017,28.32904]
[1779595152759,33.44,76698.13,0.8,-0.54401,0.00017,28.32983]
[1779595157202,33.43,76704.97,0.8,-0.54288,0.00017,28.34117]
[1779595162237,33.43,76707.56,0.8,-0.54245,0.00017,28.34537]
[1779595167585,33.43,76709.31,0.8,-0.54217,0.00017,28.34819]
[1779595173314,33.42,76710.46,0.8,-0.54199,0.00017,28.34685]
[1779595178349,33.42,76710.62,0.8,-0.54197,0.00017,28.34706]
[1779595183383,33.42,76711.06,0.8,-0.5419,0.00017,28.34773]
[1779595188419,33.41,76711.3,0.8,-0.54187,0.00017,28.34808]
[1779595193454,33.41,76711.29,0.8,-0.54188,0.00017,28.34802]
[1779595198334,33.41,76711.15,0.8,-0.5419,0.00017,28.34776]
[1779595198578,33.41,76711.15,0.8,-0.5419,0.00017,28.34776]
[1779595199014,33.41,76706.42,0.8,-0.54269,0.00017,28.34004]
[1779595199525,33.41,76706.42,0.8,-0.54269,0.00017,28.34004]
[1779595199560,33.41,76706.42,0.8,-0.54269,0.00017,28.34004]
[1779595199711,33.41,76706.42,0.8,-0.54269,0.00017,28.34004]
[1779595199714,33.41,76706.42,0.8,-0.54269,0.00017,28.34004]
[1779595199759,33.4,76665.16,0.8,-0.54954,0.00017,28.2681]
[1779595200060,33.4,76665.16,0.8,-0.54954,0.00017,28.2681]
[1779595200899,33.4,76665.16,0.8,-0.54954,0.00017,28.2681]
[1779595200508,33.4,76655.88,0.8,-0.55108,0.00017,28.25077]
[1779595201489,33.4,76655.88,0.8,-0.55108,0.00017,28.25077]
[1779595201601,33.4,76655.88,0.8,-0.55108,0.00017,28.25077]
[1779595201634,33.4,76669.66,0.8,-0.5488,0.00017,28.27632]
[1779595201943,33.4,76669.66,0.8,-0.5488,0.00017,28.27632]
[1779595202055,33.4,76669.66,0.8,-0.5488,0.00017,28.27632]
[1779595202205,33.4,76669.66,0.8,-0.5488,0.00017,28.27632]
[1779595202490,33.4,76669.66,0.8,-0.5488,0.00017,28.27632]
[1779595202522,33.4,76681.51,0.8,-0.54683,0.00017,28.29757]
[1779595202850,33.4,76681.51,0.8,-0.54683,0.00017,28.29757]
[1779595203672,33.4,76681.51,0.8,-0.54683,0.00017,28.29757]
[1779595203711,33.4,76687.56,0.8,-0.54583,0.00017,28.30817]
[1779595204389,33.4,76687.56,0.8,-0.54583,0.00017,28.30817]
[1779595204719,33.4,76687.56,0.8,-0.54583,0.00017,28.30817]
[1779595205426,33.4,76688.85,0.8,-0.54561,0.00017,28.3104]
[1779595205766,33.4,76688.85,0.8,-0.54561,0.00017,28.3104]
[1779595205821,33.4,76700.69,0.8,-0.54365,0.00017,28.33053]
[1779595206338,33.4,76700.69,0.8,-0.54365,0.00017,28.33053]
[1779595206409,33.4,76700.69,0.8,-0.54365,0.00017,28.33053]
[1779595207294,33.4,76705.48,0.8,-0.54285,0.00017,28.33847]
[1779595209987,33.4,76706.88,0.8,-0.54262,0.00017,28.34076]
[1779595210667,33.4,76706.88,0.8,-0.54262,0.00017,28.34076]
[1779595210686,33.4,76711.65,0.8,-0.54183,0.00017,28.34852]
[1779595214665,33.4,76713.61,0.8,-0.5415,0.00017,28.35166]
[1779595214680,33.4,76713.57,0.8,-0.54151,0.00017,28.35157]
[1779595215238,33.4,76713.57,0.8,-0.54151,0.00017,28.35157]
[1779595215613,33.4,76711.11,0.8,-0.54192,0.00017,28.3476]
[1779595219071,33.4,76710.35,0.8,-0.54205,0.00017,28.34634]
[1779595223258,33.39,76710.34,0.8,-0.54206,0.00017,28.34629]
[1779595224049,33.39,76710.47,0.8,-0.54204,0.00017,28.34649]
[1779595229711,33.39,76715.97,0.8,-0.54113,0.00017,28.35528]
[1779595234746,33.38,76717.13,0.8,-0.54095,0.00017,28.35392]
[1779595239781,33.38,76716.98,0.8,-0.54099,0.00017,28.35362]
[1779595242561,33.38,76716.98,0.8,-0.54099,0.00017,28.35362]
[1779595244816,33.37,76726.41,0.8,-0.53943,0.00017,28.36836]
[1779595246555,33.37,76725.93,0.8,-0.53951,0.00017,28.36761]
[1779595246831,33.37,76726.54,0.8,-0.53941,0.00017,28.36854]
[1779595251867,33.36,76726.43,0.8,-0.53943,0.00017,28.36833]
[1779595257543,33.36,76729.08,0.8,-0.539,0.00017,28.37238]
[1779595259924,33.36,76738.19,0.8,-0.53748,0.00017,28.38613]
[1779595265116,33.36,76739.71,0.8,-0.53723,0.00017,28.38838]
[1779595268719,33.36,76739.76,0.8,-0.53722,0.00017,28.38844]
[1779595270438,33.36,76738.03,0.8,-0.53751,0.00017,28.38587]
[1779595276036,33.35,76736.33,0.8,-0.5378,0.00017,28.38329]
[1779595281071,33.35,76736.82,0.8,-0.53772,0.00017,28.384]
[1779595282960,33.35,76736.96,0.8,-0.5377,0.00017,28.3842]
[1779595283465,33.35,76736.96,0.8,-0.5377,0.00017,28.3842]
[1779595283722,33.35,76736.96,0.8,-0.5377,0.00017,28.3842]
[1779595283758,33.35,76736.96,0.8,-0.5377,0.00017,28.3842]
[1779595283871,33.35,76736.96,0.8,-0.5377,0.00017,28.3842]
[1779595283902,33.35,76725.28,0.8,-0.53965,0.00017,28.36636]
[1779595284313,33.35,76725.28,0.8,-0.53965,0.00017,28.36636]
[1779595284411,33.35,76705.73,0.8,-0.54291,0.00017,28.33503]
[1779595285191,33.35,76705.73,0.8,-0.54291,0.00017,28.33503]
[1779595285310,33.35,76705.73,0.8,-0.54291,0.00017,28.33503]
[1779595285465,33.35,76701.75,0.8,-0.54357,0.00017,28.32841]
[1779595286038,33.35,76701.75,0.8,-0.54357,0.00017,28.32841]
[1779595287295,33.35,76701.81,0.8,-0.54356,0.00017,28.32851]
[1779595287302,33.35,76701.81,0.8,-0.54356,0.00017,28.32851]
[1779595287672,33.35,76701.81,0.8,-0.54356,0.00017,28.32851]
[1779595287772,33.35,76702.92,0.8,-0.54338,0.00017,28.33035]
[1779595288084,33.35,76702.92,0.8,-0.54338,0.00017,28.33035]
[1779595289130,33.35,76713.14,0.8,-0.54167,0.00017,28.3471]
[1779595293491,33.34,76714.51,0.8,-0.54146,0.00017,28.34613]
[1779595299200,33.34,76717.69,0.8,-0.54093,0.00017,28.35116]
[1779595305242,33.33,76717.64,0.8,-0.54095,0.00017,28.35101]
[1779595310276,33.33,76717.01,0.8,-0.54106,0.00017,28.34996]
[1779595315312,33.32,76716.53,0.8,-0.54115,0.00017,28.34914]
[1779595321354,33.32,76716.31,0.8,-0.5412,0.00017,28.34872]
[1779595326389,33.31,76716.66,0.8,-0.54115,0.00017,28.34923]
[1779595331424,33.31,76714.88,0.8,-0.54145,0.00017,28.34631]
[1779595336459,33.3,76715.73,0.8,-0.54132,0.00017,28.34763]
[1779595338776,33.3,76716.31,0.8,-0.54122,0.00017,28.34855]
[1779595339480,33.3,76724.42,0.8,-0.53987,0.00017,28.36136]
[1779595343000,33.3,76727.89,0.8,-0.5393,0.00017,28.36671]
[1779595343647,33.3,76727.89,0.8,-0.5393,0.00017,28.36671]
[1779595343799,33.3,76727.89,0.8,-0.5393,0.00017,28.36671]
[1779595343963,33.3,76727.89,0.8,-0.5393,0.00017,28.36671]
[1779595343965,33.3,76727.89,0.8,-0.5393,0.00017,28.36671]
[1779595343969,33.3,76727.74,0.8,-0.53932,0.00017,28.36647]
[1779595344531,33.3,76727.74,0.8,-0.53932,0.00017,28.36647]
[1779595344652,33.3,76727.74,0.8,-0.53932,0.00017,28.36647]
[1779595344680,33.3,76727.74,0.8,-0.53932,0.00017,28.36647]
[1779595344957,33.3,76727.74,0.8,-0.53932,0.00017,28.36647]
[1779595344955,33.3,76750.13,0.8,-0.53559,0.00017,28.39986]
[1779595345523,33.3,76760.92,0.8,-0.53379,0.00017,28.41506]
[1779595346530,33.3,76762.29,0.8,-0.53356,0.00017,28.41695]
[1779595351566,33.29,76761.96,0.8,-0.53362,0.00017,28.41334]
[1779595353935,33.3,76761.63,0.8,-0.53367,0.00017,28.41288]
[1779595362643,33.3,76762.84,0.8,-0.53347,0.00017,28.41457]
[1779595367677,33.3,76762.11,0.8,-0.53359,0.00017,28.41358]
[1779595372712,33.3,76761.3,0.8,-0.53372,0.00017,28.41247]
[1779595377748,33.3,76760.79,0.8,-0.5338,0.00017,28.41178]
[1779595382784,33.3,76760.43,0.8,-0.53386,0.00017,28.4113]
[1779595387824,33.31,76760.4,0.8,-0.53386,0.00017,28.41128]
[1779595388827,33.31,76753.4,0.8,-0.53503,0.00017,28.40147]
[1779595390670,33.31,76753.46,0.8,-0.53502,0.00017,28.40156]
[1779595395876,33.31,76752.59,0.8,-0.53516,0.00017,28.40034]
[1779595400911,33.31,76753.82,0.8,-0.53496,0.00017,28.40207]
[1779595405946,33.31,76753.68,0.8,-0.53498,0.00017,28.40187]
[1779595411988,33.31,76754.35,0.8,-0.53487,0.00017,28.3997]
[1779595417027,33.31,76754.46,0.8,-0.53485,0.00017,28.39987]
[1779595429111,33.31,76754.99,0.8,-0.53476,0.00017,28.40064]
[1779595434146,33.32,76755.11,0.8,-0.53474,0.00017,28.40081]
[1779595441196,33.32,76754.65,0.8,-0.53481,0.00017,28.40018]
[1779595443992,33.32,76755.26,0.8,-0.53471,0.00017,28.40104]
[1779595447683,33.32,76762.5,0.8,-0.5335,0.00017,28.41111]
[1779595449251,33.32,76754.48,0.8,-0.53484,0.00017,28.39994]
[1779595450625,33.32,76754.48,0.8,-0.53484,0.00017,28.39994]
[1779595451265,33.32,76746.12,0.8,-0.53624,0.00017,28.38795]
[1779595457307,33.31,76742.02,0.8,-0.53693,0.00017,28.38192]
[1779595458604,33.31,76742.02,0.8,-0.53693,0.00017,28.38192]
[1779595464356,33.31,76742.27,0.8,-0.53689,0.00017,28.38225]
[1779595469391,33.31,76740.74,0.8,-0.53715,0.00017,28.37997]
[1779595474426,33.31,76740.52,0.8,-0.53719,0.00017,28.37647]
[1779595479461,33.3,76741.65,0.8,-0.53701,0.00017,28.37811]
[1779595480192,33.3,76741.65,0.8,-0.53701,0.00017,28.37811]
[1779595481621,33.3,76743.64,0.8,-0.53668,0.00017,28.38104]
[1779595493212,33.3,76743.95,0.8,-0.53663,0.00017,28.38147]
[1779595493297,33.3,76743.95,0.8,-0.53663,0.00017,28.38147]
[1779595500609,33.29,76740.03,0.8,-0.5373,0.00017,28.3756]
[1779595501734,33.29,76740.03,0.8,-0.5373,0.00017,28.3756]
[1779595507659,33.29,76739.21,0.8,-0.53744,0.00017,28.37433]
[1779595512698,33.28,76740.64,0.8,-0.53721,0.00017,28.37642]
[1779595517735,33.28,76740.66,0.8,-0.53721,0.00017,28.37642]
[1779595523480,33.28,76740.66,0.8,-0.53721,0.00017,28.37642]
[1779595528918,33.28,76740.7,0.8,-0.53721,0.00017,28.37643]
[1779595528955,33.28,76740.7,0.8,-0.53721,0.00017,28.37643]
[1779595528999,33.28,76740.7,0.8,-0.53721,0.00017,28.37643]
[1779595529195,33.27,76740.66,0.8,-0.53722,0.00017,28.37637]
[1779595529481,33.27,76740.66,0.8,-0.53722,0.00017,28.37637]
[1779595529488,33.27,76740.66,0.8,-0.53722,0.00017,28.37637]
[1779595529819,33.27,76730.41,0.8,-0.53893,0.00017,28.36088]
[1779595530826,33.27,76724.05,0.8,-0.53999,0.00017,28.35101]
[1779595535865,33.27,76723.16,0.8,-0.54015,0.00017,28.34643]
[1779595540900,33.27,76723.86,0.8,-0.54004,0.00017,28.34749]
[1779595547949,33.26,76723.47,0.8,-0.54011,0.00017,28.34682]
[1779595551107,33.26,76723.47,0.8,-0.54011,0.00017,28.34682]
[1779595552984,33.26,76730.86,0.8,-0.53888,0.00017,28.35826]
[1779595558020,33.26,76725.07,0.8,-0.53985,0.00017,28.34927]
[1779595564062,33.25,76724.47,0.8,-0.53996,0.00017,28.34828]
[1779595569872,33.25,76723.07,0.8,-0.5402,0.00017,28.34607]
[1779595575139,33.24,76723.09,0.8,-0.54021,0.00017,28.34602]
[1779595580174,33.24,76722.2,0.8,-0.54036,0.00017,28.34456]
[1779595584017,33.24,76722.31,0.8,-0.54035,0.00017,28.3447]
[1779595592258,33.23,76722.11,0.8,-0.5404,0.00017,28.34115]
[1779595594274,33.23,76715.17,0.8,-0.54156,0.00017,28.33004]
[1779595597026,33.23,76715.22,0.8,-0.54155,0.00017,28.3301]
[1779595597099,33.23,76714.9,0.8,-0.54161,0.00017,28.32957]
[1779595602330,33.22,76714.41,0.8,-0.5417,0.00017,28.32874]
[1779595607365,33.22,76716.04,0.8,-0.54143,0.00017,28.33135]
[1779595613407,33.22,76715.44,0.8,-0.54153,0.00017,28.33035]
[1779595618442,33.22,76715.3,0.8,-0.54156,0.00017,28.3301]
[1779595623477,33.21,76715.52,0.8,-0.54153,0.00017,28.33043]
[1779595625421,33.21,76715.52,0.8,-0.54153,0.00017,28.33043]
[1779595625535,33.21,76715.52,0.8,-0.54153,0.00017,28.33043]
[1779595625619,33.21,76715.52,0.8,-0.54153,0.00017,28.33043]
[1779595626499,33.21,76709.03,0.8,-0.54261,0.00017,28.31983]
[1779595631534,33.21,76706.3,0.8,-0.54307,0.00017,28.3153]
[1779595632541,33.21,76699.43,0.8,-0.54422,0.00017,28.30377]
[1779595633985,33.21,76699.43,0.8,-0.54422,0.00017,28.30377]
[1779595636569,33.21,76690.9,0.8,-0.54565,0.00017,28.28914]
[1779595641604,33.21,76688.89,0.8,-0.54598,0.00017,28.28566]
[1779595642935,33.21,76688.89,0.8,-0.54598,0.00017,28.28566]
[1779595647206,33.21,76686.43,0.8,-0.54639,0.00017,28.28136]
[1779595647221,33.21,76686.43,0.8,-0.54639,0.00017,28.28136]
[1779595649637,33.22,76687.96,0.8,-0.54613,0.00017,28.28406]
[1779595654698,33.22,76683.95,0.8,-0.5468,0.00017,28.27387]
[1779595659732,33.22,76682.38,0.8,-0.54707,0.00017,28.2711]
[1779595664769,33.22,76685.38,0.8,-0.54656,0.00017,28.27642]
[1779595669805,33.22,76688.89,0.8,-0.54597,0.00017,28.2826]
[1779595674839,33.22,76688.51,0.8,-0.54604,0.00017,28.28195]
[1779595677437,33.22,76688.93,0.8,-0.54597,0.00017,28.28269]
[1779595682895,33.22,76695.9,0.8,-0.5448,0.00017,28.29475]
[1779595687931,33.22,76696.25,0.8,-0.54474,0.00017,28.29535]
[1779595692965,33.22,76696.07,0.8,-0.54477,0.00017,28.29505]
[1779595698000,33.22,76696.0,0.8,-0.54478,0.00017,28.29493]
[1779595703041,33.22,76697.5,0.8,-0.54453,0.00017,28.29751]
[1779595709083,33.23,76697.98,0.8,-0.54445,0.00017,28.29834]
[1779595714693,33.23,76697.98,0.8,-0.54445,0.00017,28.29834]
[1779595719393,33.23,76698.19,0.8,-0.54441,0.00017,28.29557]
[1779595724472,33.23,76697.27,0.8,-0.54457,0.00017,28.29402]
[1779595725195,33.23,76691.87,0.8,-0.54547,0.00017,28.28474]
[1779595730230,33.23,76690.96,0.8,-0.54562,0.00017,28.28319]
[1779595733051,33.23,76690.99,0.8,-0.54561,0.00017,28.28326]
[1779595734258,33.23,76699.55,0.8,-0.54418,0.00017,28.29794]
[1779595740300,33.23,76699.85,0.8,-0.54413,0.00017,28.29847]
[1779595747349,33.24,76699.83,0.8,-0.54413,0.00017,28.29845]
[1779595754399,33.24,76699.86,0.8,-0.54412,0.00017,28.29851]
[1779595762455,33.24,76698.76,0.8,-0.5443,0.00017,28.29667]
[1779595767490,33.24,76698.83,0.8,-0.54429,0.00017,28.2968]
[1779595772525,33.24,76698.78,0.8,-0.5443,0.00017,28.29357]
[1779595777560,33.24,76698.66,0.8,-0.54432,0.00017,28.29338]
[1779595782595,33.24,76698.57,0.8,-0.54433,0.00017,28.29324]
[1779595787629,33.24,76698.39,0.8,-0.54436,0.00017,28.29295]
[1779595792666,33.24,76698.6,0.8,-0.54432,0.00017,28.29332]
[1779595797701,33.24,76698.74,0.8,-0.5443,0.00017,28.29357]
[1779595809785,33.25,76698.05,0.8,-0.54441,0.00017,28.29243]
[1779595818033,33.25,76698.05,0.8,-0.54441,0.00017,28.29243]
[1779595818373,33.25,76698.05,0.8,-0.54441,0.00017,28.29243]
[1779595821964,33.25,76698.47,0.8,-0.54433,0.00017,28.29319]
[1779595822084,33.25,76698.47,0.8,-0.54433,0.00017,28.29319]
[1779595822107,33.25,76698.47,0.8,-0.54433,0.00017,28.29319]
[1779595822273,33.25,76699.36,0.8,-0.54419,0.00017,28.2947]
[1779595823883,33.25,76705.54,0.8,-0.54315,0.00017,28.30507]
[1779595826215,33.25,76705.88,0.8,-0.54309,0.00017,28.30564]
[1779595826227,33.25,76705.88,0.8,-0.54309,0.00017,28.30564]
[1779595828199,33.25,76705.49,0.8,-0.54316,0.00017,28.30499]
[1779595828212,33.25,76705.49,0.8,-0.54316,0.00017,28.30499]
[1779595836974,33.25,76701.09,0.8,-0.5439,0.00017,28.29449]
[1779595842009,33.25,76701.02,0.8,-0.54391,0.00017,28.29437]
[1779595843851,33.25,76700.1,0.8,-0.54407,0.00017,28.29281]
[1779595843856,33.25,76700.1,0.8,-0.54407,0.00017,28.29281]
[1779595848073,33.25,76698.33,0.8,-0.54436,0.00017,28.28981]
[1779595849596,33.25,76698.35,0.8,-0.54436,0.00017,28.28985]
[1779595862149,33.25,76698.07,0.8,-0.54441,0.00017,28.28934]
[1779595867185,33.25,76699.44,0.8,-0.54418,0.00017,28.29164]
[1779595872219,33.25,76699.01,0.8,-0.54426,0.00017,28.29089]
[1779595877255,33.24,76701.36,0.8,-0.54387,0.00017,28.29484]
[1779595878401,33.24,76701.36,0.8,-0.54387,0.00017,28.29484]
[1779595878457,33.24,76701.36,0.8,-0.54387,0.00017,28.29484]
[1779595878525,33.24,76701.36,0.8,-0.54387,0.00017,28.29484]
[1779595879160,33.24,76701.86,0.8,-0.54378,0.00017,28.29568]
[1779595879384,33.24,76701.86,0.8,-0.54378,0.00017,28.29568]
[1779595879412,33.24,76701.86,0.8,-0.54378,0.00017,28.29568]
[1779595879423,33.24,76725.72,0.8,-0.5398,0.00017,28.33436]
[1779595879737,33.24,76725.72,0.8,-0.5398,0.00017,28.33436]
[1779595879810,33.24,76725.72,0.8,-0.5398,0.00017,28.33436]
[1779595880277,33.24,76739.73,0.8,-0.53745,0.00017,28.35575]
[1779595881284,33.24,76743.83,0.8,-0.53677,0.00017,28.36182]
[1779595882252,33.24,76743.83,0.8,-0.53677,0.00017,28.36182]
[1779595883544,33.24,76742.26,0.8,-0.53703,0.00017,28.35949]
[1779595891656,33.24,76739.86,0.8,-0.53745,0.00017,28.35272]
[1779595897758,33.24,76739.79,0.8,-0.53746,0.00017,28.35261]
[1779595898115,33.24,76739.79,0.8,-0.53746,0.00017,28.35261]
[1779595898313,33.24,76739.79,0.8,-0.53746,0.00017,28.35261]
[1779595898489,33.24,76739.79,0.8,-0.53746,0.00017,28.35261]
[1779595898402,33.23,76751.08,0.8,-0.53557,0.00017,28.36913]
[1779595898675,33.23,76751.08,0.8,-0.53557,0.00017,28.36913]
[1779595898822,33.23,76751.08,0.8,-0.53557,0.00017,28.36913]
[1779595903263,33.23,76747.16,0.8,-0.53623,0.00017,28.36342]
[1779595903280,33.23,76747.16,0.8,-0.53623,0.00017,28.36342]
[1779595903343,33.23,76747.16,0.8,-0.53623,0.00017,28.36342]
[1779595908474,33.23,76742.98,0.8,-0.53694,0.00017,28.35728]
[1779595916246,33.23,76742.77,0.8,-0.53697,0.00017,28.35697]
[1779595921566,33.23,76742.77,0.8,-0.53697,0.00017,28.35695]
[1779595933651,33.22,76740.98,0.8,-0.53728,0.00017,28.35426]
[1779595938686,33.22,76741.73,0.8,-0.53715,0.00017,28.35537]
[1779595943721,33.22,76741.64,0.8,-0.53717,0.00017,28.35522]
[1779595948756,33.22,76741.39,0.8,-0.53721,0.00017,28.35484]
[1779595955984,33.22,76741.39,0.8,-0.53721,0.00017,28.35484]
[1779595958018,33.22,76741.25,0.8,-0.53725,0.00017,28.35146]
[1779595963038,33.22,76736.68,0.8,-0.53801,0.00017,28.3446]
[1779595965875,33.22,76730.88,0.8,-0.53899,0.00017,28.33574]
[1779595970911,33.21,76730.78,0.8,-0.53901,0.00017,28.33555]
[1779595975946,33.21,76730.7,0.8,-0.53903,0.00017,28.33539]
[1779595981988,33.2,76727.4,0.8,-0.53959,0.00017,28.33023]
[1779595987023,33.2,76730.61,0.8,-0.53906,0.00017,28.33516]
[1779595993065,33.19,76727.77,0.8,-0.53954,0.00017,28.3307]
[1779596000115,33.19,76727.22,0.8,-0.53964,0.00017,28.32978]
[1779596005150,33.18,76727.87,0.8,-0.53954,0.00017,28.33075]
[1779596010050,33.18,76727.87,0.8,-0.53954,0.00017,28.33075]
[1779596010151,33.18,76727.87,0.8,-0.53955,0.00017,28.3307]
[1779596015220,33.18,76728.08,0.8,-0.53952,0.00017,28.32785]
[1779596017713,33.18,76728.07,0.8,-0.53952,0.00017,28.32783]
[1779596017746,33.18,76728.07,0.8,-0.53952,0.00017,28.32783]
[1779596018241,33.18,76731.16,0.8,-0.539,0.00017,28.33261]
[1779596022672,33.18,76732.45,0.8,-0.53879,0.00017,28.33459]
[1779596022720,33.17,76731.07,0.8,-0.53902,0.00017,28.33244]
[1779596028312,33.17,76736.92,0.8,-0.53805,0.00017,28.34132]
[1779596033347,33.17,76736.27,0.8,-0.53816,0.00017,28.34031]
[1779596033974,33.17,76736.27,0.8,-0.53816,0.00017,28.34031]
[1779596033998,33.17,76736.27,0.8,-0.53816,0.00017,28.34031]
[1779596036729,33.16,76735.32,0.8,-0.53833,0.00017,28.33884]
[1779596037375,33.16,76732.49,0.8,-0.5388,0.00017,28.33451]
[1779596042395,33.16,76729.98,0.8,-0.53923,0.00017,28.33063]
[1779596042431,33.16,76729.98,0.8,-0.53923,0.00017,28.33063]
[1779596042461,33.16,76730.0,0.8,-0.53922,0.00017,28.33065]
[1779596049745,33.16,76734.95,0.8,-0.5384,0.00017,28.33821]
[1779596054994,33.15,76740.1,0.8,-0.53754,0.00017,28.34595]
[1779596060537,33.15,76744.7,0.8,-0.53677,0.00017,28.35275]
[1779596065844,33.15,76744.34,0.8,-0.53684,0.00017,28.35221]
[1779596066962,33.15,76746.81,0.8,-0.53642,0.00017,28.35583]
[1779596069453,33.15,76750.32,0.8,-0.53583,0.00017,28.36094]
[1779596069787,33.15,76751.12,0.8,-0.5357,0.00017,28.36209]
[1779596071405,33.15,76751.83,0.8,-0.53558,0.00017,28.36311]
[1779596076717,33.14,76753.02,0.8,-0.53539,0.00017,28.36162]
[1779596086722,33.13,76751.78,0.8,-0.53562,0.00017,28.35971]
[1779596089199,33.13,76751.78,0.8,-0.53562,0.00017,28.35971]
[1779596095785,33.12,76750.83,0.8,-0.5358,0.00017,28.35825]
[1779596100822,33.11,76750.51,0.8,-0.53586,0.00017,28.35774]
[1779596102600,33.11,76750.51,0.8,-0.53586,0.00017,28.35774]
[1779596108233,33.11,76755.55,0.8,-0.53502,0.00017,28.36493]
[1779596113555,33.1,76756.15,0.8,-0.53492,0.00017,28.36574]
[1779596118948,33.09,76755.51,0.8,-0.53504,0.00017,28.36475]
[1779596123983,33.09,76755.14,0.8,-0.53512,0.00017,28.36416]
[1779596129018,33.08,76755.05,0.8,-0.53514,0.00017,28.36398]
[1779596135060,33.07,76754.99,0.8,-0.53517,0.00017,28.36067]
[1779596141698,33.07,76755.06,0.8,-0.53516,0.00017,28.36076]
[1779596142095,33.06,76755.06,0.8,-0.53517,0.00017,28.36068]
[1779596149169,33.05,76755.15,0.8,-0.53517,0.00017,28.36073]
[1779596155214,33.05,76755.29,0.8,-0.53516,0.00017,28.36085]
[1779596160249,33.04,76751.75,0.8,-0.53576,0.00017,28.35569]
[1779596172333,33.02,76750.87,0.8,-0.53593,0.00017,28.35427]
[1779596173239,33.02,76750.87,0.8,-0.53593,0.00017,28.35427]
[1779596173397,33.02,76750.87,0.8,-0.53593,0.00017,28.35427]
[1779596183026,33.01,76753.16,0.8,-0.53556,0.00017,28.35748]
[1779596188447,33.0,76753.43,0.8,-0.53553,0.00017,28.35778]
[1779596190657,33.0,76753.49,0.8,-0.53552,0.00017,28.35786]
[1779596196504,32.99,76753.27,0.8,-0.53558,0.00017,28.3543]
[1779596201539,32.98,76753.91,0.8,-0.53548,0.00017,28.35516]
[1779596206574,32.98,76754.07,0.8,-0.53546,0.00017,28.35533]
[1779596207524,32.98,76754.07,0.8,-0.53546,0.00017,28.35533]
[1779596212616,32.97,76753.72,0.8,-0.53553,0.00017,28.35476]
[1779596217651,32.96,76753.79,0.8,-0.53553,0.00017,28.3548]
[1779596221338,32.96,76753.84,0.8,-0.53553,0.00017,28.35483]
[1779596231847,32.95,76752.44,0.8,-0.53577,0.00017,28.35276]
[1779596231871,32.95,76752.44,0.8,-0.53577,0.00017,28.35276]
[1779596237303,32.95,76743.44,0.8,-0.5373,0.00017,28.3394]
[1779596237316,32.95,76743.44,0.8,-0.5373,0.00017,28.3394]
[1779596240152,32.95,76736.95,0.8,-0.5384,0.00017,28.32958]
[1779596245343,32.95,76733.98,0.8,-0.5389,0.00017,28.32501]
[1779596250883,32.95,76736.22,0.8,-0.53853,0.00017,28.32845]
[1779596254566,32.95,76736.22,0.8,-0.53853,0.00017,28.32845]
[1779596259946,32.94,76734.59,0.8,-0.53881,0.00017,28.32277]
[1779596262634,32.94,76734.55,0.8,-0.53882,0.00017,28.32271]
[1779596270017,32.94,76734.13,0.8,-0.53889,0.00017,28.32203]
[1779596277067,32.94,76734.74,0.8,-0.53879,0.00017,28.32296]
[1779596283109,32.94,76733.79,0.8,-0.53895,0.00017,28.32147]
[1779596288155,32.94,76733.72,0.8,-0.53897,0.00017,28.32135]
[1779596289448,32.94,76733.72,0.8,-0.53897,0.00017,28.32135]
[1779596289756,32.94,76733.72,0.8,-0.53897,0.00017,28.32134]
[1779596291176,32.94,76728.37,0.8,-0.53987,0.00017,28.31298]
[1779596293636,32.94,76727.78,0.8,-0.53997,0.00017,28.31205]
[1779596300240,32.93,76729.66,0.8,-0.53966,0.00017,28.31498]
[1779596304458,32.93,76729.76,0.8,-0.53964,0.00017,28.31513]
[1779596304559,32.93,76729.76,0.8,-0.53964,0.00017,28.31513]
[1779596311600,32.93,76729.32,0.8,-0.53972,0.00017,28.31443]
[1779596317358,32.93,76729.2,0.8,-0.53975,0.00017,28.31106]
[1779596322393,32.93,76730.06,0.8,-0.5396,0.00017,28.31239]
[1779596327637,32.93,76730.02,0.8,-0.53961,0.00017,28.31232]
[1779596327738,32.93,76730.02,0.8,-0.53961,0.00017,28.31232]
[1779596335485,32.93,76730.57,0.8,-0.53952,0.00017,28.31317]
[1779596339443,32.93,76729.49,0.8,-0.5397,0.00017,28.31148]
[1779596339478,32.93,76729.49,0.8,-0.5397,0.00017,28.31148]
[1779596339500,32.93,76729.49,0.8,-0.5397,0.00017,28.31148]
[1779596339513,32.93,76730.02,0.8,-0.53961,0.00017,28.31231]
[1779596341753,32.93,76732.91,0.8,-0.53913,0.00017,28.31682]
[1779596347569,32.92,76734.62,0.8,-0.53884,0.00017,28.31945]
[1779596352604,32.92,76736.64,0.8,-0.5385,0.00017,28.32255]
[1779596357639,32.92,76738.29,0.8,-0.53822,0.00017,28.32507]
[1779596359871,32.92,76738.29,0.8,-0.53822,0.00017,28.32507]
[1779596364688,32.92,76731.81,0.8,-0.53932,0.00017,28.31506]
[1779596365548,32.92,76731.81,0.8,-0.53932,0.00017,28.31506]
[1779596370730,32.92,76728.05,0.8,-0.53996,0.00017,28.30915]
[1779596376735,32.92,76728.07,0.8,-0.53996,0.00017,28.30601]
[1779596386842,32.92,76727.98,0.8,-0.53998,0.00017,28.30584]
[1779596391877,32.92,76728.07,0.8,-0.53997,0.00017,28.30597]
[1779596396912,32.92,76728.16,0.8,-0.53995,0.00017,28.3061]
[1779596401957,32.91,76727.53,0.8,-0.54006,0.00017,28.30509]
[1779596407810,32.91,76728.41,0.8,-0.53991,0.00017,28.30647]
[1779596407989,32.91,76728.56,0.8,-0.53989,0.00017,28.3067]
[1779596414031,32.91,76728.46,0.8,-0.53991,0.00017,28.30653]
[1779596419069,32.91,76727.89,0.8,-0.54,0.00017,28.30563]
[1779596425523,32.91,76728.12,0.8,-0.53997,0.00017,28.30598]
[1779596425529,32.91,76728.12,0.8,-0.53997,0.00017,28.30598]
[1779596425584,32.91,76728.12,0.8,-0.53997,0.00017,28.30598]
[1779596426118,32.91,76733.42,0.8,-0.53907,0.00017,28.31428]
[1779596431153,32.91,76733.93,0.8,-0.53899,0.00017,28.3119]
[1779596436188,32.91,76734.02,0.8,-0.53898,0.00017,28.31204]
[1779596441225,32.91,76733.47,0.8,-0.53907,0.00017,28.31118]
[1779596449281,32.91,76734.44,0.8,-0.53891,0.00017,28.31267]
[1779596455323,32.91,76733.95,0.8,-0.53899,0.00017,28.3119]
[1779596461365,32.91,76733.63,0.8,-0.53905,0.00017,28.31139]
[1779596471436,32.9,76733.79,0.8,-0.53902,0.00017,28.31161]
[1779596476471,32.9,76733.83,0.8,-0.53902,0.00017,28.31166]
[1779596482513,32.9,76732.79,0.8,-0.5392,0.00017,28.31004]
[1779596485627,32.9,76732.68,0.8,-0.53922,0.00017,28.30986]
[1779596491576,32.9,76729.71,0.8,-0.53973,0.00017,28.30204]
[1779596496611,32.9,76728.93,0.8,-0.53986,0.00017,28.3008]
[1779596501646,32.9,76729.28,0.8,-0.5398,0.00017,28.30134]
[1779596505557,32.9,76729.0,0.8,-0.53985,0.00017,28.3009]
[1779596510709,32.9,76729.05,0.8,-0.53984,0.00017,28.30096]
[1779596515744,32.89,76728.79,0.8,-0.53989,0.00017,28.30054]
[1779596518481,32.89,76728.79,0.8,-0.53989,0.00017,28.30054]
[1779596518765,32.89,76728.81,0.8,-0.53989,0.00017,28.30057]
[1779596524847,32.89,76728.83,0.8,-0.53988,0.00017,28.3006]
[1779596524882,32.89,76728.83,0.8,-0.53989,0.00017,28.30059]
[1779596528835,32.89,76723.65,0.8,-0.54076,0.00017,28.29235]
[1779596529728,32.89,76723.65,0.8,-0.54076,0.00017,28.29235]
[1779596529738,32.89,76723.65,0.8,-0.54076,0.00017,28.29235]
[1779596530849,32.89,76731.91,0.8,-0.53936,0.00017,28.30542]
[1779596535884,32.89,76732.97,0.8,-0.53919,0.00017,28.30706]
[1779596541074,32.89,76732.97,0.8,-0.53919,0.00017,28.30706]
[1779596546961,32.89,76734.69,0.8,-0.5389,0.00017,28.30972]
[1779596553003,32.89,76734.23,0.8,-0.53898,0.00017,28.30585]
[1779596554488,32.89,76734.23,0.8,-0.53898,0.00017,28.30585]
[1779596554619,32.89,76734.23,0.8,-0.53898,0.00017,28.30585]
[1779596554698,32.89,76734.23,0.8,-0.53898,0.00017,28.30585]
[1779596555017,32.89,76731.95,0.8,-0.53937,0.00017,28.3023]
[1779596557031,32.89,76726.54,0.8,-0.54028,0.00017,28.29377]
[1779596561187,32.89,76724.61,0.8,-0.54061,0.00017,28.29069]
[1779596569115,32.89,76724.77,0.8,-0.54059,0.00017,28.29091]
[1779596578178,32.88,76724.94,0.8,-0.54056,0.00017,28.29115]
[1779596585227,32.88,76724.98,0.8,-0.54056,0.00017,28.2912]
[1779596590262,32.88,76724.63,0.8,-0.54062,0.00017,28.29062]
[1779596595297,32.88,76723.99,0.8,-0.54073,0.00017,28.28958]
[1779596601230,32.88,76724.31,0.8,-0.54068,0.00017,28.29009]
[1779596604360,32.88,76715.13,0.8,-0.54224,0.00017,28.27514]
[1779596605534,32.88,76715.13,0.8,-0.54224,0.00017,28.27514]
[1779596605949,32.88,76715.13,0.8,-0.54224,0.00017,28.27514]
[1779596606050,32.88,76713.29,0.8,-0.54255,0.00017,28.27209]
[1779596608388,32.88,76707.91,0.8,-0.54346,0.00017,28.26312]
[1779596613423,32.88,76704.85,0.8,-0.54398,0.00017,28.25482]
[1779596618496,32.88,76704.7,0.8,-0.544,0.00017,28.25459]
[1779596620472,32.89,76710.63,0.8,-0.54299,0.00017,28.26461]
[1779596626298,32.89,76709.55,0.8,-0.54317,0.00017,28.26283]
[1779596632556,32.89,76708.99,0.8,-0.54326,0.00017,28.26194]
[1779596642626,32.9,76708.99,0.8,-0.54325,0.00017,28.262]
[1779596646983,32.9,76708.77,0.8,-0.54329,0.00017,28.26164]
[1779596647321,32.9,76708.77,0.8,-0.54329,0.00017,28.26164]
[1779596647461,32.9,76708.74,0.8,-0.54329,0.00017,28.2616]
[1779596648545,32.9,76706.72,0.8,-0.54363,0.00017,28.2582]
[1779596648574,32.9,76706.72,0.8,-0.54363,0.00017,28.2582]
[1779596653703,32.9,76704.52,0.8,-0.544,0.00017,28.25452]
[1779596659745,32.9,76701.67,0.8,-0.54447,0.00017,28.2497]
[1779596664781,32.91,76701.34,0.8,-0.54452,0.00017,28.24918]
[1779596670822,32.91,76702.34,0.8,-0.54435,0.00017,28.25094]
[1779596675857,32.91,76703.13,0.8,-0.54422,0.00017,28.24916]
[1779596681279,32.92,76701.91,0.8,-0.54442,0.00017,28.2471]
[1779596686934,32.92,76699.09,0.8,-0.54489,0.00017,28.2423]
[1779596691970,32.92,76696.49,0.8,-0.54532,0.00017,28.23784]
[1779596697005,32.93,76697.87,0.8,-0.54509,0.00017,28.24028]
[1779596702046,32.93,76699.31,0.8,-0.54484,0.00017,28.2428]
[1779596710103,32.93,76699.16,0.8,-0.54486,0.00017,28.2426]
[1779596716145,32.93,76699.11,0.8,-0.54486,0.00017,28.24255]
[1779596722187,32.94,76699.84,0.8,-0.54473,0.00017,28.24384]
[1779596728228,32.94,76699.41,0.8,-0.5448,0.00017,28.24314]
[1779596733264,32.94,76699.93,0.8,-0.54472,0.00017,28.2409]
[1779596738299,32.94,76700.81,0.8,-0.54456,0.00017,28.24243]
[1779596743334,32.95,76700.38,0.8,-0.54463,0.00017,28.24172]
[1779596749376,32.95,76699.86,0.8,-0.54472,0.00017,28.24086]
[1779596755418,32.95,76698.8,0.8,-0.54489,0.00017,28.23907]
[1779596761460,32.95,76698.58,0.8,-0.54492,0.00017,28.23873]
[1779596769516,32.96,76698.47,0.8,-0.54494,0.00017,28.23859]
[1779596777572,32.96,76698.43,0.8,-0.54494,0.00017,28.23858]
[1779596782583,32.96,76698.36,0.8,-0.54495,0.00017,28.23848]
[1779596782634,32.96,76698.36,0.8,-0.54495,0.00017,28.23848]
[1779596783568,32.96,76697.3,0.8,-0.54512,0.00017,28.23665]
[1779596783615,32.96,76687.29,0.8,-0.54681,0.00017,28.21908]
[1779596786636,32.97,76684.73,0.8,-0.54724,0.00017,28.21455]
[1779596791671,32.97,76682.99,0.8,-0.54753,0.00017,28.20833]
[1779596796725,32.98,76682.77,0.8,-0.54756,0.00017,28.20801]
[1779596799572,32.98,76682.41,0.8,-0.54761,0.00017,28.2074]
[1779596804781,32.98,76685.12,0.8,-0.54715,0.00017,28.21233]
[1779596809816,32.99,76685.12,0.8,-0.54714,0.00017,28.2124]
[1779596818879,33.0,76685.35,0.8,-0.54709,0.00017,28.21294]
[1779596825723,33.0,76683.6,0.8,-0.54738,0.00017,28.20986]
[1779596828948,33.01,76675.25,0.8,-0.54877,0.00017,28.19478]
[1779596829693,33.01,76675.25,0.8,-0.54877,0.00017,28.19478]
[1779596829774,33.01,76675.25,0.8,-0.54877,0.00017,28.19478]
[1779596830946,33.01,76675.25,0.8,-0.54877,0.00017,28.19481]
[1779596834881,33.01,76671.29,0.8,-0.54943,0.00017,28.18758]
[1779596835777,33.01,76670.67,0.8,-0.54953,0.00017,28.18645]
[1779596841035,33.02,76671.47,0.8,-0.54939,0.00017,28.18799]
[1779596847077,33.02,76672.43,0.8,-0.54922,0.00017,28.18979]
[1779596848163,33.02,76672.43,0.8,-0.54922,0.00017,28.18979]
[1779596851106,33.02,76678.14,0.8,-0.54826,0.00017,28.19715]
[1779596856142,33.03,76680.88,0.8,-0.54779,0.00017,28.20222]
[1779596863695,33.03,76681.57,0.8,-0.54767,0.00017,28.20354]
[1779596869233,33.04,76687.13,0.8,-0.54671,0.00017,28.21364]
[1779596875275,33.05,76687.13,0.8,-0.5467,0.00017,28.21373]
[1779596880310,33.05,76687.31,0.8,-0.54666,0.00017,28.21412]
[1779596885345,33.06,76688.16,0.8,-0.54651,0.00017,28.21569]
[1779596890380,33.06,76687.07,0.8,-0.54669,0.00017,28.21383]
[1779596903471,33.07,76686.9,0.8,-0.54669,0.00017,28.2137]
[1779596909513,33.08,76685.56,0.8,-0.54691,0.00017,28.21141]
[1779596914548,33.08,76684.55,0.8,-0.54708,0.00017,28.20651]
[1779596921597,33.09,76683.66,0.8,-0.54722,0.00017,28.20501]
[1779596925022,33.09,76683.66,0.8,-0.54722,0.00017,28.20501]
[1779596925425,33.09,76683.66,0.8,-0.54722,0.00017,28.20501]
[1779596925625,33.09,76675.35,0.8,-0.54861,0.00017,28.19002]
[1779596930681,33.09,76672.16,0.8,-0.54914,0.00017,28.18419]
[1779596933993,33.09,76674.31,0.8,-0.54878,0.00017,28.18814]
[1779596939724,33.1,76672.24,0.8,-0.54913,0.00017,28.18435]
[1779596943898,33.1,76672.13,0.8,-0.54914,0.00017,28.18415]
[1779596943916,33.1,76672.13,0.8,-0.54914,0.00017,28.18415]
[1779596945041,33.1,76672.13,0.8,-0.54914,0.00017,28.18415]
[1779596950137,33.1,76671.04,0.8,-0.54932,0.00017,28.18216]
[1779596956845,33.1,76669.03,0.8,-0.54966,0.00017,28.17846]
[1779596962345,33.1,76671.39,0.8,-0.54926,0.00017,28.18285]
[1779596962410,33.1,76671.39,0.8,-0.54926,0.00017,28.18285]
[1779596967922,33.1,76672.79,0.8,-0.54902,0.00017,28.1855]
[1779596969429,33.1,76672.79,0.8,-0.54902,0.00017,28.1855]
[1779596977992,33.12,76671.77,0.8,-0.54917,0.00017,28.18065]
[1779596983028,33.12,76671.84,0.8,-0.54916,0.00017,28.1808]
[1779596984873,33.12,76671.56,0.8,-0.54921,0.00017,28.18028]
[1779596991086,33.12,76671.69,0.8,-0.54918,0.00017,28.18054]
[1779596996121,33.12,76671.52,0.8,-0.54921,0.00017,28.18025]
[1779597001156,33.13,76671.92,0.8,-0.54913,0.00017,28.18109]
[1779597003748,33.13,76671.99,0.8,-0.54911,0.00017,28.18127]
[1779597004178,33.13,76678.17,0.8,-0.54807,0.00017,28.19258]
[1779597010226,33.14,76681.78,0.8,-0.54745,0.00017,28.1992]
[1779597015036,33.14,76681.24,0.8,-0.54754,0.00017,28.1983]
[1779597021301,33.15,76681.25,0.8,-0.54752,0.00017,28.1984]
[1779597026338,33.15,76681.4,0.8,-0.54749,0.00017,28.19874]
[1779597031372,33.16,76682.63,0.8,-0.54728,0.00017,28.19783]
[1779597045470,33.17,76681.82,0.8,-0.5474,0.00017,28.19655]
[1779597050505,33.17,76681.89,0.8,-0.54738,0.00017,28.19673]
[1779597052465,33.17,76681.51,0.8,-0.54744,0.00017,28.19606]
[1779597058561,33.18,76676.79,0.8,-0.54823,0.00017,28.18764]
[1779597060575,33.18,76670.56,0.8,-0.54927,0.00017,28.17628]
[1779597065610,33.18,76670.81,0.8,-0.54922,0.00017,28.17675]
[1779597068568,33.18,76671.2,0.8,-0.54916,0.00017,28.17747]
[1779597072781,33.18,76669.15,0.8,-0.5495,0.00017,28.17369]
[1779597072803,33.18,76669.15,0.8,-0.5495,0.00017,28.17369]
[1779597072827,33.18,76669.15,0.8,-0.5495,0.00017,28.17369]
[1779597080715,33.19,76663.3,0.8,-0.55046,0.00017,28.16299]
[1779597085750,33.2,76663.14,0.8,-0.55047,0.00017,28.16278]
[1779597087159,33.2,76663.84,0.8,-0.55036,0.00017,28.16409]
[1779597087764,33.2,76663.52,0.8,-0.55041,0.00017,28.16349]
[1779597094813,33.2,76662.78,0.8,-0.55054,0.00017,28.15894]
[1779597099849,33.2,76662.37,0.8,-0.55061,0.00017,28.15817]
[1779597102869,33.2,76667.49,0.8,-0.54975,0.00017,28.16774]
[1779597104176,33.2,76667.49,0.8,-0.54975,0.00017,28.16774]
[1779597104277,33.2,76667.67,0.8,-0.54972,0.00017,28.16807]
[1779597109918,33.2,76669.06,0.8,-0.54949,0.00017,28.17062]
[1779597115961,33.2,76669.12,0.8,-0.54949,0.00017,28.1707]
[1779597122003,33.19,76668.44,0.8,-0.5496,0.00017,28.16941]
[1779597127038,33.19,76668.54,0.8,-0.54959,0.00017,28.16958]
[1779597131701,33.19,76668.56,0.8,-0.54959,0.00017,28.16961]
[1779597132965,33.19,76667.71,0.8,-0.54973,0.00017,28.16802]
[1779597133080,33.19,76667.55,0.8,-0.54976,0.00017,28.16772]
[1779597138115,33.19,76667.1,0.8,-0.54983,0.00017,28.16688]
[1779597143150,33.19,76667.31,0.8,-0.5498,0.00017,28.16727]
[1779597145066,33.19,76666.8,0.8,-0.54988,0.00017,28.16632]
[1779597145164,33.19,76666.89,0.8,-0.54987,0.00017,28.16649]
[1779597150199,33.19,76667.58,0.8,-0.54975,0.00017,28.16777]
[1779597157047,33.19,76667.77,0.8,-0.54973,0.00017,28.16495]
[1779597157248,33.19,76667.44,0.8,-0.54978,0.00017,28.16434]
[1779597161307,33.19,76666.85,0.8,-0.54988,0.00017,28.16324]
[1779597161321,33.19,76666.85,0.8,-0.54988,0.00017,28.16324]
[1779597161371,33.19,76666.34,0.8,-0.54997,0.00017,28.16229]
[1779597161857,33.19,76666.34,0.8,-0.54997,0.00017,28.16229]
[1779597167318,33.19,76661.07,0.8,-0.55085,0.00017,28.15241]
[1779597172354,33.19,76661.56,0.8,-0.55076,0.00017,28.15335]
[1779597175641,33.19,76659.71,0.8,-0.55107,0.00017,28.14985]
[1779597175742,33.19,76659.43,0.8,-0.55112,0.00017,28.14933]
[1779597181417,33.19,76659.06,0.8,-0.55118,0.00017,28.14864]
[1779597187458,33.2,76654.75,0.8,-0.5519,0.00017,28.14043]
[1779597187936,33.2,76654.75,0.8,-0.5519,0.00017,28.14043]
[1779597190183,33.2,76654.69,0.8,-0.55191,0.00017,28.14032]
[1779597190483,33.2,76652.2,0.8,-0.55233,0.00017,28.13552]
[1779597190892,33.2,76652.2,0.8,-0.55233,0.00017,28.13552]
[1779597192679,33.2,76652.54,0.8,-0.55227,0.00017,28.13618]
[1779597192690,33.2,76652.8,0.8,-0.55222,0.00017,28.13669]
[1779597198539,33.2,76653.39,0.8,-0.55212,0.00017,28.13785]
[1779597203574,33.2,76653.82,0.8,-0.55205,0.00017,28.13871]
[1779597205588,33.2,76661.91,0.8,-0.55069,0.00017,28.15413]
[1779597212637,33.2,76663.76,0.8,-0.55039,0.00017,28.15444]
[1779597218679,33.2,76663.62,0.8,-0.55041,0.00017,28.15417]
[1779597223863,33.2,76663.18,0.8,-0.55049,0.00017,28.15334]
[1779597229756,33.2,76664.31,0.8,-0.5503,0.00017,28.15544]
[1779597234791,33.2,76664.93,0.8,-0.5502,0.00017,28.15658]
[1779597239826,33.2,76661.61,0.8,-0.55076,0.00017,28.15032]
[1779597244863,33.19,76661.48,0.8,-0.55078,0.00017,28.15005]
[1779597249898,33.19,76656.75,0.8,-0.55158,0.00017,28.14105]
[1779597263996,33.19,76656.82,0.8,-0.55157,0.00017,28.14115]
[1779597270038,33.19,76656.92,0.8,-0.55155,0.00017,28.14133]
[1779597275074,33.19,76657.19,0.8,-0.55152,0.00017,28.13866]
[1779597280110,33.19,76656.64,0.8,-0.55161,0.00017,28.13761]
[1779597291186,33.19,76661.56,0.8,-0.55078,0.00017,28.14695]
[1779597296222,33.19,76662.97,0.8,-0.55055,0.00017,28.14959]
[1779597301518,33.19,76662.37,0.8,-0.55065,0.00017,28.14845]
[1779597301540,33.19,76662.37,0.8,-0.55065,0.00017,28.14845]
[1779597301553,33.19,76662.37,0.8,-0.55065,0.00017,28.14845]
[1779597301574,33.19,76662.43,0.8,-0.55064,0.00017,28.14856]
[1779597304875,33.19,76666.09,0.8,-0.55002,0.00017,28.15546]
[1779597311327,33.2,76668.99,0.8,-0.54953,0.00017,28.16097]
[1779597316362,33.2,76668.24,0.8,-0.54964,0.00017,28.15965]
[1779597320714,33.2,76668.3,0.8,-0.54963,0.00017,28.15981]
[1779597320753,33.2,76668.3,0.8,-0.54963,0.00017,28.15981]
[1779597321397,33.21,76681.52,0.8,-0.54741,0.00017,28.18391]
[1779597322404,33.21,76687.62,0.8,-0.54639,0.00017,28.19474]
[1779597325921,33.21,76686.58,0.8,-0.54656,0.00017,28.19291]
[1779597325972,33.21,76686.58,0.8,-0.54656,0.00017,28.19291]
[1779597329455,33.21,76677.72,0.8,-0.54804,0.00017,28.17713]
[1779597334490,33.21,76676.59,0.8,-0.54823,0.00017,28.17197]
[1779597338163,33.22,76672.19,0.8,-0.54896,0.00017,28.16399]
[1779597338223,33.22,76672.19,0.8,-0.54896,0.00017,28.16399]
[1779597338518,33.21,76672.31,0.8,-0.54894,0.00017,28.1642]
[1779597343552,33.21,76671.39,0.8,-0.5491,0.00017,28.16249]
[1779597348591,33.21,76670.69,0.8,-0.54922,0.00017,28.16118]
[1779597356647,33.21,76671.94,0.8,-0.54901,0.00017,28.16346]
[1779597361746,33.21,76672.22,0.8,-0.54897,0.00017,28.16396]
[1779597361847,33.21,76672.11,0.8,-0.54899,0.00017,28.16376]
[1779597366843,33.22,76670.92,0.8,-0.54918,0.00017,28.16166]
[1779597369532,33.22,76670.95,0.8,-0.54917,0.00017,28.16173]
[1779597374536,33.22,76671.21,0.8,-0.54911,0.00017,28.16232]
[1779597374559,33.22,76671.21,0.8,-0.54911,0.00017,28.16232]
[1779597374773,33.23,76664.18,0.8,-0.55028,0.00017,28.14932]
[1779597379808,33.23,76659.05,0.8,-0.55114,0.00017,28.13966]
[1779597385850,33.23,76658.72,0.8,-0.5512,0.00017,28.13905]
[1779597391892,33.23,76658.55,0.8,-0.55123,0.00017,28.13555]
[1779597396928,33.23,76658.45,0.8,-0.55125,0.00017,28.13536]
[1779597401962,33.23,76658.56,0.8,-0.55123,0.00017,28.13556]
[1779597406997,33.23,76658.07,0.8,-0.55131,0.00017,28.13462]
[1779597412033,33.23,76656.56,0.8,-0.55157,0.00017,28.13173]
[1779597418076,33.22,76657.49,0.8,-0.55141,0.00017,28.13349]
[1779597423111,33.22,76656.99,0.8,-0.5515,0.00017,28.13252]
[1779597425359,33.22,76657.1,0.8,-0.55148,0.00017,28.13272]
[1779597427985,33.22,76654.63,0.8,-0.5519,0.00017,28.12799]
[1779597436201,33.22,76654.77,0.8,-0.55187,0.00017,28.12824]
[1779597441236,33.22,76653.9,0.8,-0.55202,0.00017,28.12657]
[1779597447279,33.22,76653.62,0.8,-0.55207,0.00017,28.12604]
[1779597452314,33.22,76653.02,0.8,-0.55217,0.00017,28.12172]
[1779597464398,33.23,76652.96,0.8,-0.55218,0.00017,28.12165]
[1779597476482,33.23,76652.93,0.8,-0.55218,0.00017,28.12164]
[1779597485545,33.23,76652.69,0.8,-0.55221,0.00017,28.12122]
[1779597492594,33.23,76653.48,0.8,-0.55208,0.00017,28.12277]
[1779597499645,33.23,76652.06,0.8,-0.55231,0.00017,28.12006]
[1779597504680,33.24,76646.12,0.8,-0.5533,0.00017,28.10853]
[1779597507510,33.24,76645.17,0.8,-0.55346,0.00017,28.10669]
[1779597507562,33.24,76645.17,0.8,-0.55346,0.00017,28.10669]
[1779597507811,33.24,76645.17,0.8,-0.55346,0.00017,28.10669]
[1779597508867,33.24,76643.27,0.8,-0.55378,0.00017,28.10295]
[1779597510685,33.24,76641.58,0.8,-0.55406,0.00017,28.09963]
[1779597511996,33.24,76647.76,0.8,-0.55303,0.00017,28.10864]
[1779597517771,33.24,76647.4,0.8,-0.55308,0.00017,28.10798]
[1779597523813,33.25,76647.77,0.8,-0.55302,0.00017,28.10876]
[1779597528848,33.25,76646.84,0.8,-0.55317,0.00017,28.10699]
[1779597533041,33.25,76646.78,0.8,-0.55317,0.00017,28.10689]
[1779597533308,33.25,76646.89,0.8,-0.55315,0.00017,28.10713]
[1779597540933,33.26,76643.13,0.8,-0.55377,0.00017,28.09984]
[1779597546975,33.26,76642.51,0.8,-0.55387,0.00017,28.0987]
[1779597552012,33.26,76644.3,0.8,-0.55356,0.00017,28.10229]
[1779597559061,33.27,76644.31,0.8,-0.55355,0.00017,28.1024]
[1779597562082,33.27,76649.62,0.8,-0.55266,0.00017,28.11281]
[1779597567117,33.27,76649.26,0.8,-0.55271,0.00017,28.11216]
[1779597572152,33.27,76649.14,0.8,-0.55274,0.00017,28.10879]
[1779597577197,33.28,76649.61,0.8,-0.55265,0.00017,28.10976]
[1779597582232,33.28,76649.34,0.8,-0.55269,0.00017,28.10927]
[1779597587267,33.28,76651.02,0.8,-0.55241,0.00017,28.11257]
[1779597593309,33.28,76653.05,0.8,-0.55206,0.00017,28.11652]
[1779597601365,33.29,76652.04,0.8,-0.55223,0.00017,28.11463]
[1779597612443,33.29,76652.1,0.8,-0.55221,0.00017,28.11482]
[1779597617478,33.3,76657.74,0.8,-0.55126,0.00017,28.12569]
[1779597619152,33.3,76657.74,0.8,-0.55126,0.00017,28.12569]
[1779597621154,33.3,76657.83,0.8,-0.55124,0.00017,28.12591]
[1779597629562,33.32,76659.1,0.8,-0.55099,0.00017,28.12859]
[1779597634599,33.32,76658.53,0.8,-0.55108,0.00017,28.12447]
[1779597639634,33.32,76658.98,0.8,-0.55101,0.00017,28.12533]
[1779597644019,33.32,76658.92,0.8,-0.55101,0.00017,28.12522]
[1779597644238,33.32,76659.06,0.8,-0.55099,0.00017,28.12549]
[1779597650711,33.33,76662.12,0.8,-0.55047,0.00017,28.13132]
[1779597655746,33.33,76662.22,0.8,-0.55046,0.00017,28.1315]
[1779597662795,33.33,76662.16,0.8,-0.55047,0.00017,28.13139]
[1779597668790,33.33,76661.2,0.8,-0.55063,0.00017,28.1296]
[1779597671211,33.33,76661.2,0.8,-0.55062,0.00017,28.1296]
[1779597671264,33.33,76661.2,0.8,-0.55062,0.00017,28.1296]
[1779597677901,33.33,76658.18,0.8,-0.55113,0.00017,28.12392]
[1779597682936,33.33,76658.0,0.8,-0.55116,0.00017,28.1236]
[1779597685306,33.33,76658.0,0.8,-0.55116,0.00017,28.1236]
[1779597685957,33.33,76657.93,0.8,-0.55117,0.00017,28.12347]
[1779597692000,33.33,76657.82,0.8,-0.55119,0.00017,28.1201]
[1779597695190,33.33,76657.82,0.8,-0.55119,0.00017,28.1201]
[1779597695359,33.33,76659.45,0.8,-0.55092,0.00017,28.12319]
[1779597696029,33.33,76668.65,0.8,-0.54938,0.00017,28.14036]
[1779597701063,33.34,76667.94,0.8,-0.54949,0.00017,28.13914]
[1779597704006,33.34,76667.8,0.8,-0.54951,0.00017,28.13892]
[1779597704009,33.34,76667.8,0.8,-0.54951,0.00017,28.13892]
[1779597704084,33.34,76667.25,0.8,-0.54959,0.00017,28.13793]
[1779597710126,33.35,76666.02,0.8,-0.54979,0.00017,28.13578]
[1779597716168,33.36,76666.04,0.8,-0.54977,0.00017,28.13594]
[1779597723217,33.37,76665.54,0.8,-0.54984,0.00017,28.13516]
[1779597734294,33.38,76665.24,0.8,-0.54986,0.00017,28.13483]
[1779597740336,33.39,76665.05,0.8,-0.54988,0.00017,28.1346]
[1779597750890,33.39,76665.24,0.8,-0.54984,0.00017,28.13497]
[1779597756448,33.41,76667.97,0.8,-0.54936,0.00017,28.13715]
[1779597761483,33.41,76668.18,0.8,-0.54932,0.00017,28.13763]
[1779597766520,33.42,76672.8,0.8,-0.54853,0.00017,28.14614]
[1779597771555,33.42,76673.43,0.8,-0.54842,0.00017,28.14735]
[1779597776590,33.43,76672.8,0.8,-0.54852,0.00017,28.14628]
[1779597781629,33.43,76673.27,0.8,-0.54843,0.00017,28.1472]
[1779597791699,33.44,76672.67,0.8,-0.54852,0.00017,28.14622]
[1779597793578,33.44,76673.16,0.8,-0.54844,0.00017,28.14711]
[1779597794482,33.44,76673.16,0.8,-0.54844,0.00017,28.14711]
[1779597793714,33.44,76673.62,0.8,-0.54836,0.00017,28.14796]
[1779597794858,33.44,76673.62,0.8,-0.54836,0.00017,28.14796]
[1779597795859,33.44,76677.56,0.8,-0.5477,0.00017,28.15504]
[1779597801770,33.44,76680.5,0.8,-0.54721,0.00017,28.16031]
[1779597804556,33.44,76680.54,0.8,-0.5472,0.00017,28.16039]
[1779597804791,33.44,76679.88,0.8,-0.54731,0.00017,28.15922]
[1779597808672,33.44,76679.94,0.8,-0.5473,0.00017,28.15933]
[1779597808968,33.44,76679.94,0.8,-0.5473,0.00017,28.15933]
[1779597809069,33.45,76680.15,0.8,-0.54726,0.00017,28.15972]
[1779597810080,33.45,76680.15,0.8,-0.54726,0.00017,28.15972]
[1779597810121,33.45,76681.49,0.8,-0.54704,0.00017,28.16209]
[1779597816874,33.45,76680.56,0.8,-0.5472,0.00017,28.1573]
[1779597824931,33.45,76681.48,0.8,-0.54704,0.00017,28.15896]
[1779597830973,33.45,76681.81,0.8,-0.54698,0.00017,28.15957]
[1779597836009,33.45,76681.96,0.8,-0.54696,0.00017,28.15985]
[1779597841060,33.45,76680.68,0.8,-0.54717,0.00017,28.15761]
[1779597842363,33.45,76680.68,0.8,-0.54717,0.00017,28.15761]
[1779597842463,33.45,76680.48,0.8,-0.5472,0.00017,28.15726]
[1779597849116,33.46,76681.4,0.8,-0.54704,0.00017,28.15891]
[1779597859186,33.46,76681.53,0.8,-0.54702,0.00017,28.15919]
[1779597864221,33.46,76681.75,0.8,-0.54698,0.00017,28.1596]
[1779597868249,33.46,76687.82,0.8,-0.54596,0.00017,28.17024]
[1779597869919,33.46,76687.82,0.8,-0.54596,0.00017,28.17024]
[1779597875298,33.46,76690.6,0.8,-0.5455,0.00017,28.17189]
[1779597880333,33.46,76691.06,0.8,-0.54543,0.00017,28.17269]
[1779597881627,33.46,76690.98,0.8,-0.54544,0.00017,28.17255]
[1779597887382,33.46,76690.52,0.8,-0.54551,0.00017,28.17178]
[1779597889634,33.47,76690.47,0.8,-0.54552,0.00017,28.17169]
[1779597894919,33.47,76689.48,0.8,-0.54569,0.00017,28.17]
[1779597901480,33.47,76689.16,0.8,-0.54574,0.00017,28.16947]
[1779597901738,33.47,76689.16,0.8,-0.54574,0.00017,28.16947]
[1779597907524,33.47,76688.84,0.8,-0.54579,0.00017,28.16894]
[1779597913566,33.47,76688.69,0.8,-0.54581,0.00017,28.1687]
[1779597920615,33.47,76689.01,0.8,-0.54575,0.00017,28.16928]
[1779597927664,33.47,76689.09,0.8,-0.54574,0.00017,28.16944]
[1779597933214,33.48,76688.84,0.8,-0.54578,0.00017,28.16585]
[1779597939748,33.48,76688.84,0.8,-0.54578,0.00017,28.16588]
[1779597949818,33.48,76688.84,0.8,-0.54577,0.00017,28.16592]
[1779597955860,33.48,76688.61,0.8,-0.54581,0.00017,28.16555]
[1779597960895,33.48,76689.06,0.8,-0.54573,0.00017,28.16635]
[1779597968951,33.49,76688.56,0.8,-0.54581,0.00017,28.16552]
[1779597973985,33.49,76685.18,0.8,-0.54637,0.00017,28.15964]
[1779597980036,33.49,76685.18,0.8,-0.54637,0.00017,28.15967]
[1779597989105,33.49,76685.0,0.8,-0.5464,0.00017,28.1594]
[1779597994660,33.49,76685.0,0.8,-0.5464,0.00017,28.1594]
[1779597994762,33.49,76685.0,0.8,-0.5464,0.00017,28.15626]
[1779598000182,33.5,76685.5,0.8,-0.54631,0.00017,28.15717]
[1779598006224,33.5,76685.58,0.8,-0.54629,0.00017,28.15735]
[1779598011259,33.5,76685.18,0.8,-0.54635,0.00017,28.15669]
[1779598016294,33.5,76685.29,0.8,-0.54633,0.00017,28.15692]
[1779598025356,33.51,76685.13,0.8,-0.54635,0.00017,28.15672]
[1779598029385,33.51,76678.09,0.8,-0.54752,0.00017,28.14436]
[1779598030557,33.51,76678.09,0.8,-0.54752,0.00017,28.14436]
[1779598030718,33.51,76678.09,0.8,-0.54752,0.00017,28.14436]
[1779598031400,33.51,76667.85,0.8,-0.54922,0.00017,28.12592]
[1779598036435,33.51,76663.82,0.8,-0.54988,0.00017,28.11853]
[1779598041482,33.51,76660.96,0.8,-0.55036,0.00017,28.11323]
[1779598041489,33.51,76660.96,0.8,-0.55036,0.00017,28.11323]
[1779598041544,33.51,76662.06,0.8,-0.55018,0.00017,28.11527]
[1779598043484,33.52,76668.29,0.8,-0.54914,0.00017,28.12676]
[1779598047394,33.52,76668.05,0.8,-0.54917,0.00017,28.12637]
[1779598047399,33.52,76668.05,0.8,-0.54917,0.00017,28.12637]
[1779598047671,33.52,76668.05,0.8,-0.54917,0.00017,28.12637]
[1779598047693,33.52,76661.58,0.8,-0.55025,0.00017,28.11447]
[1779598048182,33.52,76661.58,0.8,-0.55025,0.00017,28.11447]
[1779598048235,33.52,76661.58,0.8,-0.55025,0.00017,28.11447]
[1779598048394,33.52,76661.58,0.8,-0.55025,0.00017,28.11447]
[1779598048523,33.52,76650.07,0.8,-0.55216,0.00017,28.09277]
[1779598049708,33.52,76650.07,0.8,-0.55216,0.00017,28.09277]
[1779598049530,33.52,76650.63,0.8,-0.55206,0.00017,28.09385]
[1779598049968,33.52,76650.63,0.8,-0.55206,0.00017,28.09385]
[1779598050576,33.52,76650.63,0.8,-0.55206,0.00017,28.09385]
[1779598050621,33.52,76656.93,0.8,-0.55102,0.00017,28.10579]
[1779598056579,33.52,76659.82,0.8,-0.55054,0.00017,28.10802]
[1779598062894,33.52,76659.54,0.8,-0.55059,0.00017,28.1075]
[1779598064552,33.52,76662.2,0.8,-0.55014,0.00017,28.1125]
[1779598073651,33.53,76663.97,0.8,-0.54984,0.00017,28.11587]
[1779598084758,33.54,76663.8,0.8,-0.54985,0.00017,28.11567]
[1779598089814,33.54,76666.07,0.8,-0.54947,0.00017,28.11989]
[1779598091051,33.54,76666.07,0.8,-0.54947,0.00017,28.11989]
[1779598092835,33.54,76672.12,0.8,-0.54846,0.00017,28.13092]
[1779598097870,33.54,76673.87,0.8,-0.54817,0.00017,28.13413]
[1779598099128,33.54,76673.87,0.8,-0.54817,0.00017,28.13413]
[1779598099360,33.54,76673.87,0.8,-0.54817,0.00017,28.13413]
[1779598099459,33.54,76673.85,0.8,-0.54817,0.00017,28.1341]
[1779598100743,33.54,76673.85,0.8,-0.54817,0.00017,28.1341]
[1779598101608,33.54,76676.16,0.8,-0.54778,0.00017,28.13825]
[1779598102994,33.55,76680.85,0.8,-0.547,0.00017,28.14658]
[1779598103072,33.55,76680.91,0.8,-0.54699,0.00017,28.14669]
[1779598108947,33.55,76680.55,0.8,-0.54705,0.00017,28.14608]
[1779598111008,33.55,76680.92,0.8,-0.54699,0.00017,28.14674]
[1779598119017,33.55,76680.54,0.8,-0.54705,0.00017,28.14293]
[1779598124053,33.55,76679.14,0.8,-0.54728,0.00017,28.14048]
[1779598129088,33.55,76679.02,0.8,-0.5473,0.00017,28.14028]
[1779598141172,33.56,76679.02,0.8,-0.5473,0.00017,28.14032]
[1779598148221,33.56,76679.23,0.8,-0.54726,0.00017,28.14071]
[1779598159298,33.56,76679.05,0.8,-0.54729,0.00017,28.14041]
[1779598169370,33.56,76678.93,0.8,-0.5473,0.00017,28.14022]
[1779598172519,33.56,76678.93,0.8,-0.5473,0.00017,28.14022]
[1779598173398,33.56,76687.41,0.8,-0.5459,0.00017,28.15188]
[1779598179440,33.56,76691.63,0.8,-0.5452,0.00017,28.15914]
[1779598184475,33.56,76691.05,0.8,-0.5453,0.00017,28.15814]
[1779598185309,33.56,76691.05,0.8,-0.5453,0.00017,28.15814]
[1779598191524,33.56,76690.24,0.8,-0.54543,0.00017,28.15674]
[1779598197566,33.56,76690.27,0.8,-0.54543,0.00017,28.15678]
[1779598202307,33.56,76690.06,0.8,-0.54546,0.00017,28.15641]
[1779598214091,33.56,76690.48,0.8,-0.5454,0.00017,28.15713]
[1779598221413,33.56,76690.48,0.8,-0.5454,0.00017,28.1571]
[1779598230797,33.55,76690.69,0.8,-0.54537,0.00017,28.15744]
[1779598235833,33.55,76690.74,0.8,-0.54537,0.00017,28.15434]
[1779598240868,33.55,76691.21,0.8,-0.54529,0.00017,28.15514]
[1779598248925,33.55,76690.75,0.8,-0.54537,0.00017,28.15434]
[1779598254259,33.55,76690.86,0.8,-0.54535,0.00017,28.15452]
[1779598260017,33.55,76691.74,0.8,-0.5452,0.00017,28.15601]
[1779598270074,33.55,76691.65,0.8,-0.54522,0.00017,28.15584]
[1779598273318,33.55,76691.22,0.8,-0.54529,0.00017,28.1551]
[1779598279140,33.55,76690.97,0.8,-0.54534,0.00017,28.15466]
[1779598280153,33.55,76690.97,0.8,-0.54534,0.00017,28.15466]
[1779598281406,33.55,76693.4,0.8,-0.54493,0.00017,28.15881]
[1779598287198,33.55,76698.0,0.8,-0.54417,0.00017,28.16659]
[1779598292233,33.55,76699.79,0.8,-0.54387,0.00017,28.16643]
[1779598297268,33.55,76699.12,0.8,-0.54398,0.00017,28.16533]
[1779598301565,33.55,76699.9,0.8,-0.54385,0.00017,28.16664]
[1779598302599,33.55,76699.56,0.8,-0.54391,0.00017,28.16608]
[1779598303310,33.55,76708.55,0.8,-0.54241,0.00017,28.18091]
[1779598308345,33.56,76710.13,0.8,-0.54214,0.00017,28.18351]
[1779598313380,33.56,76710.06,0.8,-0.54215,0.00017,28.18344]
[1779598318415,33.56,76711.42,0.8,-0.54192,0.00017,28.18568]
[1779598324457,33.57,76711.88,0.8,-0.54183,0.00017,28.18647]
[1779598333520,33.57,76712.33,0.8,-0.54175,0.00017,28.18726]
[1779598336104,33.57,76712.33,0.8,-0.54175,0.00017,28.18726]
[1779598336140,33.57,76712.33,0.8,-0.54175,0.00017,28.18726]
[1779598341290,33.57,76713.89,0.8,-0.54149,0.00017,28.18975]
[1779598343590,33.57,76705.77,0.8,-0.54284,0.00017,28.17657]
[1779598346013,33.57,76704.41,0.8,-0.54307,0.00017,28.17433]
[1779598351646,33.56,76699.2,0.8,-0.54395,0.00017,28.16247]
[1779598356781,33.56,76697.49,0.8,-0.54424,0.00017,28.15959]
[1779598357689,33.56,76704.58,0.8,-0.54306,0.00017,28.17136]
[1779598358140,33.56,76704.58,0.8,-0.54306,0.00017,28.17136]
[1779598364739,33.56,76702.3,0.8,-0.54345,0.00017,28.16755]
[1779598369773,33.56,76702.11,0.8,-0.54348,0.00017,28.16719]
[1779598375815,33.55,76702.23,0.8,-0.54347,0.00017,28.16735]
[1779598380850,33.55,76702.22,0.8,-0.54347,0.00017,28.1673]
[1779598385884,33.55,76701.69,0.8,-0.54357,0.00017,28.16638]
[1779598393941,33.54,76701.92,0.8,-0.54354,0.00017,28.16671]
[1779598398976,33.54,76701.62,0.8,-0.54359,0.00017,28.16618]
[1779598404015,33.54,76701.18,0.8,-0.54367,0.00017,28.16541]
[1779598412072,33.53,76701.22,0.8,-0.54367,0.00017,28.16226]
[1779598418115,33.53,76700.98,0.8,-0.54372,0.00017,28.16182]
[1779598423150,33.53,76700.83,0.8,-0.54375,0.00017,28.16154]
[1779598428185,33.53,76702.29,0.8,-0.54351,0.00017,28.16394]
[1779598434228,33.52,76701.63,0.8,-0.54362,0.00017,28.16281]
[1779598439267,33.52,76702.39,0.8,-0.5435,0.00017,28.16404]
[1779598444302,33.52,76702.09,0.8,-0.54355,0.00017,28.16351]
[1779598452358,33.51,76701.53,0.8,-0.54365,0.00017,28.16253]
[1779598458400,33.51,76700.87,0.8,-0.54377,0.00017,28.1614]
[1779598464442,33.51,76701.58,0.8,-0.54365,0.00017,28.16255]
[1779598469218,33.51,76701.39,0.8,-0.54369,0.00017,28.16222]
[1779598470799,33.51,76703.88,0.8,-0.54327,0.00017,28.16634]
[1779598474513,33.5,76713.43,0.8,-0.54169,0.00017,28.17869]
[1779598479549,33.5,76713.69,0.8,-0.54166,0.00017,28.17906]
[1779598484584,33.5,76713.67,0.8,-0.54167,0.00017,28.17898]
[1779598489619,33.49,76713.85,0.8,-0.54164,0.00017,28.17922]
[1779598494654,33.49,76714.73,0.8,-0.5415,0.00017,28.18058]
[1779598499689,33.48,76715.0,0.8,-0.54146,0.00017,28.18096]
[1779598501499,33.48,76713.77,0.8,-0.54167,0.00017,28.17898]
[1779598501591,33.48,76713.77,0.8,-0.54167,0.00017,28.17898]
[1779598501704,33.48,76708.27,0.8,-0.54259,0.00017,28.17006]
[1779598502711,33.48,76699.43,0.8,-0.54407,0.00017,28.15541]
[1779598507746,33.48,76696.62,0.8,-0.54454,0.00017,28.15066]
[1779598509499,33.48,76696.25,0.8,-0.5446,0.00017,28.15003]
[1779598511774,33.48,76687.23,0.8,-0.5461,0.00017,28.13455]
[1779598516809,33.48,76686.78,0.8,-0.54618,0.00017,28.13378]
[1779598521843,33.48,76686.7,0.8,-0.54619,0.00017,28.13363]
[1779598532921,33.48,76687.85,0.8,-0.54601,0.00017,28.13244]
[1779598537956,33.48,76687.41,0.8,-0.54608,0.00017,28.13167]
[1779598542991,33.48,76687.61,0.8,-0.54605,0.00017,28.13202]
[1779598546373,33.48,76689.5,0.8,-0.54573,0.00017,28.13529]
[1779598550044,33.48,76697.49,0.8,-0.5444,0.00017,28.14892]
[1779598553352,33.48,76699.19,0.8,-0.54412,0.00017,28.15177]
[1779598556589,33.48,76703.96,0.8,-0.54332,0.00017,28.15972]
[1779598561194,33.48,76701.43,0.8,-0.54375,0.00017,28.15551]
[1779598564261,33.48,76706.16,0.8,-0.54296,0.00017,28.16334]
[1779598566152,33.47,76715.31,0.8,-0.54143,0.00017,28.17818]
[1779598569173,33.47,76723.16,0.8,-0.54012,0.00017,28.19058]
[1779598570563,33.47,76722.95,0.8,-0.54016,0.00017,28.19024]
[1779598570566,33.47,76722.95,0.8,-0.54016,0.00017,28.19024]
[1779598571187,33.47,76725.83,0.8,-0.53968,0.00017,28.19472]
[1779598572594,33.47,76728.59,0.8,-0.53922,0.00017,28.19897]
[1779598573201,33.47,76728.64,0.8,-0.53921,0.00017,28.19903]
[1779598573980,33.47,76728.64,0.8,-0.53921,0.00017,28.19903]
[1779598574208,33.47,76723.43,0.8,-0.54009,0.00017,28.19096]
[1779598574320,33.47,76723.43,0.8,-0.54009,0.00017,28.19096]
[1779598574347,33.47,76723.43,0.8,-0.54009,0.00017,28.19096]
[1779598584278,33.45,76717.75,0.8,-0.54106,0.00017,28.18181]
[1779598598376,33.43,76717.28,0.8,-0.54118,0.00017,28.17763]
[1779598600234,33.43,76717.28,0.8,-0.54118,0.00017,28.17763]
[1779598600319,33.43,76717.28,0.8,-0.54118,0.00017,28.17761]
[1779598601214,33.43,76714.66,0.8,-0.54162,0.00017,28.1734]
[1779598601397,33.43,76709.46,0.8,-0.54249,0.00017,28.16496]
[1779598608451,33.42,76707.04,0.8,-0.5429,0.00017,28.16097]
[1779598618521,33.42,76706.82,0.8,-0.54294,0.00017,28.16057]
[1779598625173,33.42,76706.83,0.8,-0.54294,0.00017,28.16058]
[1779598625175,33.42,76706.83,0.8,-0.54294,0.00017,28.16058]
[1779598626422,33.42,76706.83,0.8,-0.54295,0.00017,28.16056]
[1779598635908,33.42,76706.83,0.8,-0.54295,0.00017,28.16053]
[1779598641683,33.41,76707.1,0.8,-0.54291,0.00017,28.16093]
[1779598648732,33.41,76707.14,0.8,-0.54291,0.00017,28.16096]
[1779598656788,33.41,76707.15,0.8,-0.54292,0.00017,28.15776]
[1779598666858,33.4,76707.15,0.8,-0.54293,0.00017,28.15771]
[1779598678942,33.4,76706.93,0.8,-0.54297,0.00017,28.15728]
[1779598680153,33.4,76706.93,0.8,-0.54297,0.00017,28.15728]
[1779598680359,33.4,76706.93,0.8,-0.54297,0.00017,28.15728]
[1779598689012,33.39,76705.54,0.8,-0.54321,0.00017,28.15494]
[1779598694047,33.39,76706.9,0.8,-0.54298,0.00017,28.15717]
[1779598699082,33.39,76707.5,0.8,-0.54289,0.00017,28.15813]
[1779598707137,33.39,76707.25,0.8,-0.54293,0.00017,28.15769]
[1779598712173,33.39,76707.05,0.8,-0.54297,0.00017,28.15417]
[1779598717208,33.39,76706.54,0.8,-0.54306,0.00017,28.15332]
[1779598722243,33.39,76707.84,0.8,-0.54284,0.00017,28.15545]
[1779598727278,33.38,76707.3,0.8,-0.54294,0.00017,28.15455]
[1779598732314,33.38,76707.88,0.8,-0.54284,0.00017,28.1555]
[1779598737350,33.38,76707.51,0.8,-0.5429,0.00017,28.15488]
[1779598742385,33.38,76707.31,0.8,-0.54294,0.00017,28.15453]
[1779598745070,33.38,76705.86,0.8,-0.54318,0.00017,28.15213]
[1779598745093,33.38,76705.86,0.8,-0.54318,0.00017,28.15213]
[1779598749434,33.38,76697.25,0.8,-0.54462,0.00017,28.13769]
[1779598754470,33.38,76696.79,0.8,-0.5447,0.00017,28.13692]
[1779598759505,33.38,76696.79,0.8,-0.5447,0.00017,28.13693]
[1779598762240,33.38,76696.61,0.8,-0.54473,0.00017,28.13662]
[1779598762379,33.38,76696.61,0.8,-0.54473,0.00017,28.13662]
[1779598765547,33.38,76701.99,0.8,-0.54383,0.00017,28.1457]
[1779598766538,33.38,76701.99,0.8,-0.54383,0.00017,28.1457]
[1779598771590,33.38,76701.73,0.8,-0.54388,0.00017,28.14208]
[1779598776595,33.38,76702.0,0.8,-0.54383,0.00017,28.14253]
[1779598780827,33.38,76702.63,0.8,-0.54373,0.00017,28.14359]
[1779598785070,33.38,76698.17,0.8,-0.54448,0.00017,28.13608]
[1779598790723,33.38,76692.98,0.8,-0.54534,0.00017,28.12723]
[1779598795758,33.38,76690.75,0.8,-0.54572,0.00017,28.12339]
[1779598800793,33.38,76690.66,0.8,-0.54573,0.00017,28.12325]
[1779598805830,33.38,76685.97,0.8,-0.54652,0.00017,28.11506]
[1779598809573,33.38,76683.76,0.8,-0.54689,0.00017,28.11117]
[1779598814895,33.38,76683.16,0.8,-0.54698,0.00017,28.11012]
[1779598826979,33.38,76682.57,0.8,-0.54708,0.00017,28.10911]
[1779598834031,33.39,76683.48,0.8,-0.54693,0.00017,28.10757]
[1779598839066,33.39,76683.39,0.8,-0.54694,0.00017,28.10743]
[1779598844101,33.39,76683.65,0.8,-0.5469,0.00017,28.1079]
[1779598852648,33.39,76683.58,0.8,-0.54691,0.00017,28.10778]
[1779598860213,33.39,76687.75,0.8,-0.54621,0.00017,28.11514]
[1779598865248,33.39,76687.61,0.8,-0.54623,0.00017,28.1149]
[1779598867138,33.39,76687.7,0.8,-0.54621,0.00017,28.11506]
[1779598874311,33.39,76687.0,0.8,-0.54633,0.00017,28.11386]
[1779598883374,33.4,76683.58,0.8,-0.5469,0.00017,28.10788]
[1779598890423,33.4,76683.32,0.8,-0.54694,0.00017,28.10745]
[1779598898479,33.4,76682.66,0.8,-0.54705,0.00017,28.10314]
[1779598902642,33.4,76683.09,0.8,-0.54698,0.00017,28.10392]
[1779598902873,33.4,76683.09,0.8,-0.54698,0.00017,28.10392]
[1779598909556,33.4,76684.22,0.8,-0.54678,0.00017,28.10594]
[1779598914591,33.4,76684.26,0.8,-0.54677,0.00017,28.10603]
[1779598916364,33.4,76684.26,0.8,-0.54677,0.00017,28.10603]
[1779598919636,33.4,76686.06,0.8,-0.54647,0.00017,28.1092]
[1779598924661,33.41,76681.69,0.8,-0.5472,0.00017,28.10153]
[1779598933723,33.41,76679.99,0.8,-0.54747,0.00017,28.09859]
[1779598938759,33.41,76677.43,0.8,-0.54791,0.00017,28.09398]
[1779598943794,33.41,76677.84,0.8,-0.54784,0.00017,28.09467]
[1779598949836,33.4,76677.91,0.8,-0.54784,0.00017,28.09474]
[1779598954871,33.4,76677.72,0.8,-0.54788,0.00017,28.09117]
[1779598959906,33.4,76677.5,0.8,-0.54792,0.00017,28.09072]
[1779598964941,33.38,76677.29,0.8,-0.54798,0.00017,28.09014]
[1779598975013,33.37,76677.21,0.8,-0.54802,0.00017,28.08984]
[1779598980047,33.37,76676.93,0.8,-0.54807,0.00017,28.08926]
[1779598985082,33.36,76677.58,0.8,-0.54797,0.00017,28.09035]
[1779598990117,33.36,76676.98,0.8,-0.54808,0.00017,28.0892]
[1779598995152,33.35,76676.88,0.8,-0.54811,0.00017,28.08895]
[1779599001194,33.35,76676.69,0.8,-0.54815,0.00017,28.08852]
[1779599006229,33.34,76677.13,0.8,-0.54808,0.00017,28.08924]
[1779599011264,33.34,76681.12,0.8,-0.54743,0.00017,28.09316]
[1779599013278,33.34,76686.2,0.8,-0.54658,0.00017,28.10213]
[1779599018313,33.34,76685.17,0.8,-0.54675,0.00017,28.10034]
[1779599023348,33.34,76684.91,0.8,-0.54679,0.00017,28.09993]
[1779599028383,33.35,76685.3,0.8,-0.54672,0.00017,28.10066]
[1779599033419,33.35,76686.13,0.8,-0.54657,0.00017,28.10216]
[1779599038454,33.35,76685.77,0.8,-0.54663,0.00017,28.10157]
[1779599040973,33.35,76685.68,0.8,-0.54664,0.00017,28.10143]
[1779599041053,33.35,76685.68,0.8,-0.54664,0.00017,28.10143]
[1779599046510,33.36,76690.53,0.8,-0.54582,0.00017,28.10994]
[1779599051545,33.36,76688.1,0.8,-0.54622,0.00017,28.10575]
[1779599056580,33.36,76687.31,0.8,-0.54635,0.00017,28.10441]
[1779599061615,33.36,76688.32,0.8,-0.54618,0.00017,28.10621]
[1779599069671,33.37,76688.24,0.8,-0.54618,0.00017,28.10613]
[1779599074705,33.37,76688.28,0.8,-0.54618,0.00017,28.10305]
[1779599079741,33.37,76688.32,0.8,-0.54617,0.00017,28.10316]
[1779599084776,33.38,76688.3,0.8,-0.54617,0.00017,28.10315]
[1779599090818,33.38,76688.74,0.8,-0.54609,0.00017,28.10396]
[1779599095854,33.38,76691.05,0.8,-0.5457,0.00017,28.108]
[1779599100889,33.38,76689.84,0.8,-0.5459,0.00017,28.10592]
[1779599110960,33.39,76688.82,0.8,-0.54606,0.00017,28.10421]
[1779599115996,33.39,76688.51,0.8,-0.54612,0.00017,28.10366]
[1779599122038,33.39,76688.51,0.8,-0.54612,0.00017,28.10366]
[1779599127073,33.38,76683.54,0.8,-0.54695,0.00017,28.09493]
[1779599133055,33.38,76683.54,0.8,-0.54695,0.00017,28.09493]
[1779599135629,33.38,76679.65,0.8,-0.54761,0.00017,28.08483]
[1779599141171,33.38,76678.12,0.8,-0.54787,0.00017,28.08204]
[1779599146210,33.37,76675.59,0.8,-0.5483,0.00017,28.0774]
[1779599147353,33.37,76675.59,0.8,-0.5483,0.00017,28.0774]
[1779599148224,33.37,76666.1,0.8,-0.54989,0.00017,28.06001]
[1779599152374,33.37,76662.89,0.8,-0.55044,0.00017,28.05399]
[1779599158612,33.36,76661.92,0.8,-0.55061,0.00017,28.05207]
[1779599158728,33.36,76661.92,0.8,-0.55061,0.00017,28.05207]
[1779599165343,33.36,76661.04,0.8,-0.55078,0.00017,28.05026]
[1779599165925,33.36,76661.04,0.8,-0.55078,0.00017,28.05026]
[1779599166036,33.36,76661.04,0.8,-0.55078,0.00017,28.05026]
[1779599166124,33.36,76661.04,0.8,-0.55078,0.00017,28.05026]
[1779599166350,33.35,76668.75,0.8,-0.54949,0.00017,28.06459]
[1779599167357,33.35,76674.54,0.8,-0.54852,0.00017,28.07518]
[1779599172392,33.35,76674.29,0.8,-0.54856,0.00017,28.07471]
[1779599173288,33.35,76674.29,0.8,-0.54856,0.00017,28.07471]
[1779599174360,33.35,76673.11,0.8,-0.54876,0.00017,28.07256]
[1779599179456,33.35,76665.41,0.8,-0.55005,0.00017,28.05838]
[1779599184665,33.35,76664.48,0.8,-0.55021,0.00017,28.05664]
[1779599186283,33.35,76663.92,0.8,-0.5503,0.00017,28.05558]
[1779599191541,33.34,76659.46,0.8,-0.55107,0.00017,28.04391]
[1779599192123,33.34,76659.46,0.8,-0.55107,0.00017,28.04391]
[1779599193482,33.34,76659.46,0.8,-0.55107,0.00017,28.04389]
[1779599198590,33.34,76656.16,0.8,-0.55163,0.00017,28.03754]
[1779599204632,33.33,76655.03,0.8,-0.55183,0.00017,28.03529]
[1779599206999,33.33,76654.8,0.8,-0.55187,0.00017,28.03483]
[1779599207653,33.33,76651.95,0.8,-0.55235,0.00017,28.02934]
[1779599212688,33.32,76648.9,0.8,-0.55287,0.00017,28.02332]
[1779599217714,33.32,76647.37,0.8,-0.55314,0.00017,28.02024]
[1779599217802,33.32,76647.37,0.8,-0.55314,0.00017,28.02024]
[1779599223754,33.31,76651.17,0.8,-0.55252,0.00017,28.02747]
[1779599228801,33.3,76654.95,0.8,-0.5519,0.00017,28.0346]
[1779599230211,33.3,76654.86,0.8,-0.55192,0.00017,28.03441]
[1779599230815,33.3,76656.36,0.8,-0.55167,0.00017,28.03726]
[1779599236857,33.3,76658.27,0.8,-0.55136,0.00017,28.04083]
[1779599240218,33.29,76658.1,0.8,-0.55139,0.00017,28.04048]
[1779599240885,33.29,76657.9,0.8,-0.55142,0.00017,28.04009]
[1779599245741,33.29,76657.84,0.8,-0.55145,0.00017,28.03987]
[1779599245921,33.29,76652.77,0.8,-0.5523,0.00017,28.03013]
[1779599246929,33.28,76647.84,0.8,-0.55313,0.00017,28.02053]
[1779599251964,33.27,76645.87,0.8,-0.55349,0.00017,28.01326]
[1779599254006,33.27,76645.84,0.8,-0.5535,0.00017,28.01317]
[1779599260021,33.26,76645.76,0.8,-0.55354,0.00017,28.01274]
[1779599265056,33.25,76645.69,0.8,-0.55357,0.00017,28.01241]
[1779599276134,33.22,76645.76,0.8,-0.5536,0.00017,28.01214]
[1779599281170,33.21,76650.75,0.8,-0.55278,0.00017,28.02173]
[1779599286498,33.21,76651.3,0.8,-0.55271,0.00017,28.02267]
[1779599292426,33.2,76650.96,0.8,-0.55278,0.00017,28.02182]
[1779599292437,33.2,76650.96,0.8,-0.55278,0.00017,28.02182]
[1779599292504,33.2,76650.38,0.8,-0.55288,0.00017,28.02066]
[1779599294260,33.2,76656.47,0.8,-0.55186,0.00017,28.03244]
[1779599296635,33.2,76656.22,0.8,-0.5519,0.00017,28.03195]
[1779599296669,33.19,76656.4,0.8,-0.55187,0.00017,28.0323]
[1779599302317,33.19,76654.49,0.8,-0.55221,0.00017,28.02845]
[1779599304388,33.18,76654.31,0.8,-0.55225,0.00017,28.02807]
[1779599305026,33.18,76654.31,0.8,-0.55225,0.00017,28.02804]
[1779599306476,33.18,76656.25,0.8,-0.55192,0.00017,28.03178]
[1779599306721,33.18,76656.25,0.8,-0.55192,0.00017,28.03178]
[1779599306763,33.18,76656.25,0.8,-0.55192,0.00017,28.03178]
[1779599306957,33.18,76656.25,0.8,-0.55192,0.00017,28.03178]
[1779599307032,33.18,76656.25,0.8,-0.55192,0.00017,28.03178]
[1779599307641,33.18,76656.25,0.8,-0.55192,0.00017,28.03178]
[1779599307739,33.18,76650.39,0.8,-0.55291,0.00017,28.02041]
[1779599308336,33.18,76650.39,0.8,-0.55291,0.00017,28.02041]
[1779599311672,33.18,76655.29,0.8,-0.55209,0.00017,28.02991]
[1779599313395,33.18,76660.43,0.8,-0.55123,0.00017,28.03655]
[1779599315945,33.18,76660.16,0.8,-0.55128,0.00017,28.03603]
[1779599316407,33.18,76660.24,0.8,-0.55126,0.00017,28.03618]
[1779599317928,33.18,76660.21,0.8,-0.55127,0.00017,28.03612]
[1779599318018,33.18,76665.91,0.8,-0.55031,0.00017,28.04688]
[1779599318356,33.18,76665.91,0.8,-0.55031,0.00017,28.04688]
[1779599318464,33.18,76665.91,0.8,-0.55031,0.00017,28.04688]
[1779599319437,33.18,76657.2,0.8,-0.55178,0.00017,28.03035]
[1779599324472,33.18,76656.91,0.8,-0.55183,0.00017,28.02978]
[1779599331521,33.18,76656.54,0.8,-0.55189,0.00017,28.02904]
[1779599337563,33.17,76657.18,0.8,-0.55179,0.00017,28.03025]
[1779599340748,33.17,76658.02,0.8,-0.55165,0.00017,28.03185]
[1779599340779,33.17,76658.02,0.8,-0.55165,0.00017,28.03185]
[1779599341591,33.17,76663.64,0.8,-0.5507,0.00017,28.04251]
[1779599346626,33.17,76664.75,0.8,-0.55052,0.00017,28.04456]
[1779599351661,33.17,76664.41,0.8,-0.55058,0.00017,28.04388]
[1779599356696,33.17,76667.03,0.8,-0.55015,0.00017,28.04875]
[1779599361730,33.16,76668.32,0.8,-0.54994,0.00017,28.0511]
[1779599366766,33.16,76671.44,0.8,-0.54942,0.00017,28.05684]
[1779599371801,33.16,76671.66,0.8,-0.54939,0.00017,28.05403]
[1779599383887,33.15,76671.81,0.8,-0.54937,0.00017,28.05424]
[1779599389130,33.15,76673.06,0.8,-0.54916,0.00017,28.05653]
[1779599390936,33.15,76665.35,0.8,-0.55046,0.00017,28.04218]
[1779599395971,33.15,76664.07,0.8,-0.55068,0.00017,28.03973]
[1779599401006,33.15,76663.55,0.8,-0.55078,0.00017,28.0387]
[1779599401892,33.15,76663.55,0.8,-0.55078,0.00017,28.0387]
[1779599403206,33.15,76659.77,0.8,-0.55141,0.00017,28.0315]
[1779599404215,33.14,76656.8,0.8,-0.55192,0.00017,28.0258]
[1779599411076,33.14,76657.32,0.8,-0.55184,0.00017,28.02673]
[1779599415865,33.14,76657.4,0.8,-0.55183,0.00017,28.02684]
[1779599415960,33.14,76657.4,0.8,-0.55183,0.00017,28.02683]
[1779599418037,33.14,76654.67,0.8,-0.55229,0.00017,28.02155]
[1779599423161,33.13,76648.91,0.8,-0.55327,0.00017,28.0102]
[1779599425939,33.13,76648.47,0.8,-0.55335,0.00017,28.00929]
[1779599426013,33.13,76648.47,0.8,-0.55335,0.00017,28.00929]
[1779599426081,33.13,76648.47,0.8,-0.55335,0.00017,28.00929]
[1779599426161,33.13,76648.47,0.8,-0.55335,0.00017,28.00929]
[1779599426182,33.13,76644.56,0.8,-0.55401,0.00017,28.00157]
[1779599431217,33.13,76643.98,0.8,-0.55412,0.00017,27.99722]
[1779599434703,33.13,76643.61,0.8,-0.55418,0.00017,27.99648]
[1779599434707,33.13,76643.61,0.8,-0.55418,0.00017,27.99648]
[1779599434709,33.13,76643.61,0.8,-0.55418,0.00017,27.99648]
[1779599434790,33.13,76643.76,0.8,-0.55415,0.00017,27.99678]
[1779599440280,33.12,76647.51,0.8,-0.55353,0.00017,28.00411]
[1779599445315,33.12,76643.54,0.8,-0.55421,0.00017,27.99615]
[1779599450350,33.11,76643.57,0.8,-0.55422,0.00017,27.99611]
[1779599455385,33.11,76642.63,0.8,-0.55438,0.00017,27.99413]
[1779599462434,33.1,76643.32,0.8,-0.55428,0.00017,27.99536]
[1779599467469,33.09,76645.22,0.8,-0.55397,0.00017,27.99904]
[1779599472504,33.09,76649.85,0.8,-0.5532,0.00017,28.00809]
[1779599477538,33.08,76650.58,0.8,-0.55309,0.00017,28.00945]
[1779599482575,33.08,76650.37,0.8,-0.55313,0.00017,28.00896]
[1779599487610,33.08,76649.41,0.8,-0.5533,0.00017,28.00698]
[1779599492645,33.07,76649.23,0.8,-0.55335,0.00017,28.00335]
[1779599497680,33.07,76649.2,0.8,-0.55336,0.00017,28.00321]
[1779599502715,33.06,76650.94,0.8,-0.55308,0.00017,28.00654]
[1779599503961,33.06,76650.94,0.8,-0.55308,0.00017,28.00654]
[1779599504030,33.06,76650.94,0.8,-0.55308,0.00017,28.00652]
[1779599507560,33.06,76653.3,0.8,-0.55268,0.00017,28.01115]
[1779599507750,33.06,76653.37,0.8,-0.55267,0.00017,28.01129]
[1779599512785,33.06,76654.98,0.8,-0.55241,0.00017,28.01431]
[1779599517820,33.05,76656.6,0.8,-0.55215,0.00017,28.01735]
[1779599522866,33.04,76656.46,0.8,-0.55218,0.00017,28.01697]
[1779599523538,33.04,76656.46,0.8,-0.55218,0.00017,28.01697]
[1779599523873,33.04,76657.15,0.8,-0.55207,0.00017,28.01829]
[1779599525077,33.04,76657.15,0.8,-0.55207,0.00017,28.01829]
[1779599525178,33.04,76656.86,0.8,-0.55212,0.00017,28.01773]
[1779599532935,33.04,76653.41,0.8,-0.55271,0.00017,28.01088]
[1779599537970,33.03,76656.34,0.8,-0.55223,0.00017,28.01649]
[1779599543006,33.03,76656.89,0.8,-0.55214,0.00017,28.01749]
[1779599548129,33.02,76655.61,0.8,-0.55237,0.00017,28.01495]
[1779599554086,33.02,76651.23,0.8,-0.55312,0.00017,28.0031]
[1779599559121,33.01,76651.1,0.8,-0.55315,0.00017,28.00276]
[1779599564156,33.01,76651.32,0.8,-0.55313,0.00017,28.00312]
[1779599569191,33.0,76650.89,0.8,-0.55321,0.00017,28.0022]
[1779599575233,33.0,76650.95,0.8,-0.55321,0.00017,28.00223]
[1779599580269,33.0,76650.96,0.8,-0.55321,0.00017,28.00218]
[1779599585304,32.99,76654.13,0.8,-0.55268,0.00017,28.00832]
[1779599590340,32.99,76656.91,0.8,-0.55222,0.00017,28.01368]
[1779599595375,32.99,76655.3,0.8,-0.55249,0.00017,28.01051]
[1779599605445,32.98,76655.69,0.8,-0.55244,0.00017,28.01118]
[1779599611686,32.98,76655.89,0.8,-0.55241,0.00017,28.01153]
[1779599618483,32.98,76656.16,0.8,-0.55238,0.00017,28.00879]
[1779599623571,32.97,76655.94,0.8,-0.55242,0.00017,28.00829]
[1779599628605,32.97,76655.62,0.8,-0.55248,0.00017,28.00761]
[1779599634648,32.97,76655.69,0.8,-0.55248,0.00017,28.00768]
[1779599639684,32.96,76655.59,0.8,-0.5525,0.00017,28.00743]
[1779599644719,32.96,76656.7,0.8,-0.55232,0.00017,28.00954]
[1779599649000,32.96,76657.14,0.8,-0.55225,0.00017,28.01037]
[1779599649101,32.96,76657.07,0.8,-0.55226,0.00017,28.01022]
[1779599650781,32.96,76657.18,0.8,-0.55224,0.00017,28.01044]
[1779599653785,32.96,76651.13,0.8,-0.55327,0.00017,27.9986]
[1779599659002,32.96,76652.16,0.8,-0.55309,0.00017,28.00064]
[1779599659103,32.96,76652.36,0.8,-0.55306,0.00017,28.00104]
[1779599664862,32.95,76651.55,0.8,-0.5532,0.00017,27.99936]
[1779599668630,32.95,76651.31,0.8,-0.55324,0.00017,27.99887]
[1779599668890,32.95,76651.32,0.8,-0.55325,0.00017,27.99886]
[1779599678652,32.95,76652.31,0.8,-0.55308,0.00017,27.99763]
[1779599678753,32.95,76652.31,0.8,-0.55308,0.00017,27.99764]
[1779599684014,32.95,76652.48,0.8,-0.55306,0.00017,27.99792]
[1779599686485,32.95,76656.8,0.8,-0.55233,0.00017,28.00635]
[1779599687034,32.95,76657.06,0.8,-0.55229,0.00017,28.00684]
[1779599692069,32.95,76656.57,0.8,-0.55237,0.00017,28.00589]
[1779599697104,32.95,76656.35,0.8,-0.55241,0.00017,28.00546]
[1779599702477,32.95,76656.28,0.8,-0.55242,0.00017,28.00533]
[1779599702489,32.95,76656.28,0.8,-0.55242,0.00017,28.00533]
[1779599703146,32.95,76655.51,0.8,-0.55255,0.00017,28.00383]
[1779599707176,32.95,76650.17,0.8,-0.55346,0.00017,27.99332]
[1779599714225,32.94,76645.96,0.8,-0.55418,0.00017,27.98487]
[1779599719260,32.94,76647.35,0.8,-0.55395,0.00017,27.98759]
[1779599726310,32.94,76648.19,0.8,-0.55381,0.00017,27.9892]
[1779599730624,32.94,76648.16,0.8,-0.55382,0.00017,27.9891]
[1779599738395,32.93,76647.29,0.8,-0.55399,0.00017,27.98409]
[1779599744438,32.93,76647.37,0.8,-0.55398,0.00017,27.98417]
[1779599749472,32.92,76647.22,0.8,-0.55401,0.00017,27.98381]
[1779599758424,32.92,76647.19,0.8,-0.55402,0.00017,27.9837]
[1779599763572,32.91,76647.15,0.8,-0.55404,0.00017,27.98348]
[1779599773642,32.91,76644.13,0.8,-0.55457,0.00017,27.97729]
[1779599778677,32.9,76643.71,0.8,-0.55465,0.00017,27.97638]
[1779599784718,32.9,76645.74,0.8,-0.55431,0.00017,27.98038]
[1779599792775,32.89,76645.61,0.8,-0.55435,0.00017,27.97682]
[1779599797813,32.89,76644.7,0.8,-0.55451,0.00017,27.97493]
[1779599803385,32.89,76645.29,0.8,-0.55442,0.00017,27.97609]
[1779599804862,32.89,76637.98,0.8,-0.55566,0.00017,27.96124]
[1779599809897,32.89,76637.11,0.8,-0.5558,0.00017,27.95953]
[1779599821404,32.89,76637.4,0.8,-0.55575,0.00017,27.96016]
[1779599821476,32.9,76637.4,0.8,-0.55574,0.00017,27.96027]
[1779599821956,32.9,76637.4,0.8,-0.55574,0.00017,27.96027]
[1779599821993,32.9,76637.4,0.8,-0.55574,0.00017,27.96027]
[1779599822011,32.9,76636.4,0.8,-0.5559,0.00017,27.95823]
[1779599828033,32.9,76632.55,0.8,-0.55655,0.00017,27.95037]
[1779599833091,32.91,76632.39,0.8,-0.55657,0.00017,27.9501]
[1779599833189,32.91,76633.97,0.8,-0.5563,0.00017,27.95338]
[1779599839485,32.91,76634.55,0.8,-0.5562,0.00017,27.95464]
[1779599839523,32.91,76634.55,0.8,-0.5562,0.00017,27.95464]
[1779599840117,32.91,76640.24,0.8,-0.55523,0.00017,27.96631]
[1779599841677,32.91,76640.29,0.8,-0.55522,0.00017,27.96642]
[1779599842132,32.91,76640.27,0.8,-0.55522,0.00017,27.96639]
[1779599847167,32.91,76639.46,0.8,-0.55536,0.00017,27.96478]
[1779599856232,32.92,76639.6,0.8,-0.55533,0.00017,27.96196]
[1779599865295,32.92,76638.99,0.8,-0.55543,0.00017,27.96079]
[1779599870330,32.92,76638.85,0.8,-0.55544,0.00017,27.96055]
[1779599878386,32.93,76637.49,0.8,-0.55567,0.00017,27.95786]
[1779599886442,32.93,76637.51,0.8,-0.55566,0.00017,27.95797]
[1779599891477,32.93,76638.12,0.8,-0.55555,0.00017,27.95925]
[1779599898365,32.93,76638.12,0.8,-0.55555,0.00017,27.95925]
[1779599903563,32.94,76637.09,0.8,-0.55572,0.00017,27.95721]
[1779599908598,32.94,76636.6,0.8,-0.5558,0.00017,27.95622]
[1779599913633,32.94,76634.85,0.8,-0.5561,0.00017,27.94946]
[1779599918668,32.94,76633.55,0.8,-0.55632,0.00017,27.94682]
[1779599929745,32.94,76633.58,0.8,-0.55631,0.00017,27.94693]
[1779599935787,32.94,76635.36,0.8,-0.556,0.00017,27.95062]
[1779599940822,32.94,76637.99,0.8,-0.55556,0.00017,27.95603]
[1779599950251,32.95,76637.53,0.8,-0.55563,0.00017,27.95511]
[1779599953473,32.95,76633.88,0.8,-0.55625,0.00017,27.94765]
[1779599953569,32.95,76633.1,0.8,-0.55638,0.00017,27.94605]
[1779599959618,32.95,76630.34,0.8,-0.55684,0.00017,27.94037]
[1779599965206,32.95,76628.87,0.8,-0.55708,0.00017,27.93738]
[1779599971033,32.96,76624.89,0.8,-0.55776,0.00017,27.92594]
[1779599976356,32.96,76626.12,0.8,-0.55754,0.00017,27.92858]
[1779599976457,32.96,76626.12,0.8,-0.55754,0.00017,27.92859]
[1779599983245,32.96,76626.07,0.8,-0.55754,0.00017,27.92856]
[1779599983346,32.96,76626.29,0.8,-0.5575,0.00017,27.92904]
[1779599989159,32.97,76625.48,0.8,-0.55763,0.00017,27.92742]
[1779599994805,32.97,76625.48,0.8,-0.55763,0.00017,27.92742]
[1779600000237,32.98,76626.74,0.8,-0.5574,0.00017,27.93022]
[1779600002424,32.98,76626.74,0.8,-0.5574,0.00017,27.93022]
[1779600002525,32.98,76626.74,0.8,-0.5574,0.00017,27.93025]
[1779600010307,32.98,76629.53,0.8,-0.55692,0.00017,27.93616]
[1779600015342,32.98,76627.81,0.8,-0.55721,0.00017,27.93264]
[1779600019370,32.99,76632.75,0.8,-0.55637,0.00017,27.94293]
[1779600029440,32.99,76634.16,0.8,-0.55612,0.00017,27.94591]
[1779600030880,32.99,76633.95,0.8,-0.55615,0.00017,27.94548]
[1779600031454,32.99,76632.49,0.8,-0.55641,0.00017,27.93929]
[1779600034126,32.99,76632.64,0.8,-0.55638,0.00017,27.93961]
[1779600038392,32.99,76626.9,0.8,-0.55735,0.00017,27.92772]
[1779600046002,32.99,76626.91,0.8,-0.55735,0.00017,27.92775]
[1779600046103,33.0,76626.91,0.8,-0.55734,0.00017,27.92783]
[1779600052616,33.0,76626.06,0.8,-0.55748,0.00017,27.92611]
[1779600056028,33.0,76626.06,0.8,-0.55748,0.00017,27.92611]
[1779600056293,33.0,76626.06,0.8,-0.55748,0.00017,27.92611]
[1779600061679,33.0,76627.33,0.8,-0.55725,0.00017,27.92886]
[1779600062714,33.0,76627.33,0.8,-0.55725,0.00017,27.92886]
[1779600062816,33.0,76627.04,0.8,-0.5573,0.00017,27.92827]
[1779600068868,33.01,76626.54,0.8,-0.55738,0.00017,27.92726]
[1779600074496,33.01,76626.26,0.8,-0.55742,0.00017,27.92674]
[1779600074597,33.01,76626.26,0.8,-0.55742,0.00017,27.92676]
[1779600079825,33.01,76626.44,0.8,-0.55739,0.00017,27.92718]
[1779600092916,33.02,76626.38,0.8,-0.55739,0.00017,27.92396]
[1779600097951,33.02,76626.4,0.8,-0.55739,0.00017,27.92403]
[1779600103993,33.02,76626.4,0.8,-0.55738,0.00017,27.92407]
[1779600105547,33.02,76626.4,0.8,-0.55738,0.00017,27.92407]
[1779600105648,33.02,76626.4,0.8,-0.55738,0.00017,27.92407]
[1779600111042,33.02,76625.98,0.8,-0.55745,0.00017,27.92322]
[1779600115558,33.02,76626.2,0.8,-0.55741,0.00017,27.9237]
[1779600115659,33.02,76626.2,0.8,-0.55741,0.00017,27.9237]
[1779600121112,33.02,76626.22,0.8,-0.55741,0.00017,27.92377]
[1779600122420,33.02,76626.22,0.8,-0.55741,0.00017,27.92377]
[1779600122484,33.02,76626.34,0.8,-0.55739,0.00017,27.92402]
[1779600128161,33.02,76626.23,0.8,-0.5574,0.00017,27.92381]
[1779600133196,33.03,76625.43,0.8,-0.55754,0.00017,27.92217]
[1779600138238,33.03,76624.25,0.8,-0.55773,0.00017,27.91972]
[1779600148308,33.03,76624.25,0.8,-0.55773,0.00017,27.9198]
[1779600153343,33.03,76623.55,0.8,-0.55785,0.00017,27.91517]
[1779600159385,33.04,76624.05,0.8,-0.55776,0.00017,27.91627]
[1779600165679,33.04,76624.9,0.8,-0.55761,0.00017,27.91809]
[1779600165780,33.04,76624.87,0.8,-0.55761,0.00017,27.91804]
[1779600172476,33.04,76624.58,0.8,-0.55766,0.00017,27.91748]
[1779600178338,33.04,76624.7,0.8,-0.55764,0.00017,27.91774]
[1779600182072,33.04,76624.58,0.8,-0.55765,0.00017,27.91754]
[1779600182547,33.04,76624.17,0.8,-0.55772,0.00017,27.91668]
[1779600191610,33.04,76623.13,0.8,-0.55789,0.00017,27.91455]
[1779600196645,33.05,76621.58,0.8,-0.55815,0.00017,27.91131]
[1779600201680,33.05,76622.52,0.8,-0.55799,0.00017,27.91332]
[1779600211750,33.05,76622.46,0.8,-0.558,0.00017,27.91005]
[1779600222827,33.05,76622.16,0.8,-0.55805,0.00017,27.90947]
[1779600229876,33.05,76622.17,0.8,-0.55804,0.00017,27.90952]
[1779600234912,33.05,76622.13,0.8,-0.55805,0.00017,27.90945]
[1779600239945,33.06,76621.09,0.8,-0.55822,0.00017,27.90728]
[1779600246995,33.05,76620.45,0.8,-0.55833,0.00017,27.9059]
[1779600252033,33.05,76618.53,0.8,-0.55866,0.00017,27.90184]
[1779600257069,33.06,76618.94,0.8,-0.55858,0.00017,27.90274]
[1779600262104,33.06,76622.39,0.8,-0.558,0.00017,27.91005]
[1779600267139,33.06,76621.48,0.8,-0.55815,0.00017,27.90815]
[1779600274192,33.06,76621.43,0.8,-0.55816,0.00017,27.90489]
[1779600279226,33.06,76621.02,0.8,-0.55823,0.00017,27.90406]
[1779600284263,33.06,76621.09,0.8,-0.55821,0.00017,27.90425]
[1779600289298,33.07,76620.88,0.8,-0.55825,0.00017,27.90386]
[1779600295340,33.07,76621.22,0.8,-0.55818,0.00017,27.90463]
[1779600300375,33.07,76620.88,0.8,-0.55823,0.00017,27.90396]
[1779600305410,33.07,76620.36,0.8,-0.55832,0.00017,27.90292]
[1779600318274,33.07,76620.06,0.8,-0.55836,0.00017,27.90231]
[1779600331592,33.09,76619.18,0.8,-0.5585,0.00017,27.89751]
[1779600337721,33.09,76615.77,0.8,-0.55907,0.00017,27.89031]
[1779600344683,33.09,76610.99,0.8,-0.55986,0.00017,27.88019]
[1779600346503,33.09,76610.99,0.8,-0.55986,0.00017,27.88019]
[1779600348496,33.1,76603.66,0.8,-0.56109,0.00017,27.86429]
[1779600354037,33.1,76603.44,0.8,-0.56112,0.00017,27.86392]
[1779600354136,33.1,76602.23,0.8,-0.56132,0.00017,27.86128]
[1779600359788,33.11,76595.44,0.8,-0.56245,0.00017,27.84632]
[1779600364823,33.11,76591.16,0.8,-0.56317,0.00017,27.83675]
[1779600366953,33.11,76591.02,0.8,-0.56319,0.00017,27.83644]
[1779600366958,33.11,76591.02,0.8,-0.56319,0.00017,27.83644]
[1779600371442,33.11,76587.05,0.8,-0.56386,0.00017,27.8275]
[1779600371872,33.11,76587.29,0.8,-0.56382,0.00017,27.82806]
[1779600376160,33.11,76588.45,0.8,-0.56361,0.00017,27.83075]
[1779600376907,33.11,76592.69,0.8,-0.5629,0.00017,27.84034]
[1779600381942,33.11,76594.94,0.8,-0.56253,0.00017,27.84531]
[1779600385989,33.11,76592.06,0.8,-0.56301,0.00017,27.83886]
[1779600387984,33.11,76599.78,0.8,-0.56171,0.00017,27.85612]
[1779600389635,33.11,76601.53,0.8,-0.56141,0.00017,27.86]
[1779600395033,33.12,76601.47,0.8,-0.56141,0.00017,27.85684]
[1779600397802,33.12,76602.28,0.8,-0.56127,0.00017,27.85868]
[1779600400070,33.13,76608.56,0.8,-0.56021,0.00017,27.87247]
[1779600405105,33.13,76612.47,0.8,-0.55954,0.00017,27.88102]
[1779600410140,33.14,76613.14,0.8,-0.55941,0.00017,27.88257]
[1779600415176,33.14,76614.85,0.8,-0.55912,0.00017,27.88634]
[1779600420213,33.15,76616.39,0.8,-0.55885,0.00017,27.88972]
[1779600425249,33.15,76617.24,0.8,-0.5587,0.00017,27.8916]
[1779600430284,33.15,76616.02,0.8,-0.55889,0.00017,27.88911]
[1779600437333,33.16,76615.74,0.8,-0.55893,0.00017,27.88864]
[1779600444383,33.17,76614.79,0.8,-0.55908,0.00017,27.88674]
[1779600451432,33.17,76614.72,0.8,-0.55908,0.00017,27.88351]
[1779600457967,33.17,76614.72,0.8,-0.55908,0.00017,27.88351]
[1779600466537,33.18,76614.54,0.8,-0.55909,0.00017,27.88335]
[1779600471572,33.18,76615.14,0.8,-0.55899,0.00017,27.88469]
[1779600476608,33.19,76616.02,0.8,-0.55883,0.00017,27.88663]
[1779600481642,33.19,76616.27,0.8,-0.55878,0.00017,27.88722]
[1779600488691,33.19,76616.29,0.8,-0.55877,0.00017,27.88734]
[1779600493726,33.19,76617.04,0.8,-0.55864,0.00017,27.88898]
[1779600496229,33.2,76621.5,0.8,-0.55789,0.00017,27.89839]
[1779600499209,33.2,76622.34,0.8,-0.55775,0.00017,27.90017]
[1779600503796,33.2,76632.45,0.8,-0.55604,0.00017,27.9211]
[1779600508831,33.2,76633.45,0.8,-0.55587,0.00017,27.92316]
[1779600512859,33.2,76627.64,0.8,-0.55685,0.00017,27.90808]
[1779600517894,33.2,76625.82,0.8,-0.55715,0.00017,27.90436]
[1779600520923,33.2,76625.62,0.8,-0.55719,0.00017,27.90397]
[1779600522783,33.21,76623.77,0.8,-0.55749,0.00017,27.90015]
[1779600528972,33.21,76623.46,0.8,-0.55754,0.00017,27.8996]
[1779600533000,33.21,76615.85,0.8,-0.55881,0.00017,27.88365]
[1779600538035,33.22,76615.13,0.8,-0.55892,0.00017,27.88222]
[1779600545132,33.22,76615.24,0.8,-0.5589,0.00017,27.88254]
[1779600552134,33.23,76617.82,0.8,-0.55845,0.00017,27.88819]
[1779600560190,33.24,76617.18,0.8,-0.55854,0.00017,27.88697]
[1779600567016,33.24,76617.18,0.8,-0.55853,0.00017,27.88704]
[1779600572274,33.24,76616.29,0.8,-0.55868,0.00017,27.88209]
[1779600577309,33.25,76615.85,0.8,-0.55874,0.00017,27.88125]
[1779600582344,33.25,76615.75,0.8,-0.55875,0.00017,27.88111]
[1779600592073,33.25,76615.78,0.8,-0.55875,0.00017,27.88121]
[1779600597418,33.26,76619.28,0.8,-0.55815,0.00017,27.88871]
[1779600603494,33.26,76618.77,0.8,-0.55822,0.00017,27.8877]
[1779600609218,33.26,76618.66,0.8,-0.55824,0.00017,27.88751]
[1779600610544,33.26,76628.2,0.8,-0.55664,0.00017,27.90736]
[1779600612711,33.26,76629.04,0.8,-0.55649,0.00017,27.90909]
[1779600618602,33.27,76629.46,0.8,-0.55642,0.00017,27.90996]
[1779600623637,33.27,76634.16,0.8,-0.55563,0.00017,27.91956]
[1779600628672,33.27,76633.69,0.8,-0.55571,0.00017,27.91863]
[1779600633707,33.27,76633.87,0.8,-0.55568,0.00017,27.91582]
[1779600638742,33.27,76633.64,0.8,-0.55572,0.00017,27.91538]
[1779600644784,33.27,76632.79,0.8,-0.55586,0.00017,27.91369]
[1779600654854,33.28,76633.02,0.8,-0.55581,0.00017,27.91423]
[1779600660896,33.28,76636.14,0.8,-0.55528,0.00017,27.92058]
[1779600673990,33.28,76635.44,0.8,-0.55539,0.00017,27.91925]
[1779600680033,33.28,76635.45,0.8,-0.55539,0.00017,27.91931]
[1779600688089,33.29,76635.54,0.8,-0.55537,0.00017,27.91955]
[1779600694131,33.29,76635.54,0.8,-0.55537,0.00017,27.91639]
[1779600704200,33.29,76635.32,0.8,-0.5554,0.00017,27.91602]
[1779600714271,33.3,76635.32,0.8,-0.55539,0.00017,27.9161]
[1779600719306,33.3,76634.07,0.8,-0.5556,0.00017,27.91362]
[1779600724344,33.3,76633.74,0.8,-0.55565,0.00017,27.91299]
[1779600726630,33.3,76633.5,0.8,-0.55569,0.00017,27.91252]
[1779600732400,33.3,76629.15,0.8,-0.55641,0.00017,27.90373]
[1779600737435,33.31,76628.58,0.8,-0.5565,0.00017,27.90262]
[1779600743477,33.31,76628.26,0.8,-0.55655,0.00017,27.90204]
[1779600748512,33.31,76628.23,0.8,-0.55655,0.00017,27.90203]
[1779600756568,33.32,76628.31,0.8,-0.55653,0.00017,27.89909]
[1779600760023,33.32,76628.09,0.8,-0.55657,0.00017,27.89865]
[1779600765633,33.32,76634.52,0.8,-0.55548,0.00017,27.9118]
[1779600770668,33.32,76634.87,0.8,-0.55542,0.00017,27.91254]
[1779600776474,33.32,76634.89,0.8,-0.55541,0.00017,27.9126]
[1779600781745,33.33,76636.9,0.8,-0.55507,0.00017,27.91669]
[1779600786995,33.33,76636.75,0.8,-0.55509,0.00017,27.9164]
[1779600793829,33.33,76636.71,0.8,-0.5551,0.00017,27.91637]
[1779600803899,33.33,76634.28,0.8,-0.5555,0.00017,27.91155]
[1779600808936,33.34,76632.79,0.8,-0.55574,0.00017,27.90858]
[1779600813970,33.34,76634.06,0.8,-0.55553,0.00017,27.90799]
[1779600819006,33.34,76635.41,0.8,-0.5553,0.00017,27.91074]
[1779600825049,33.34,76635.8,0.8,-0.55523,0.00017,27.91156]
[1779600830084,33.34,76635.81,0.8,-0.55523,0.00017,27.9116]
[1779600838140,33.34,76635.49,0.8,-0.55528,0.00017,27.91099]
[1779600849218,33.35,76635.54,0.8,-0.55527,0.00017,27.91115]
[1779600854253,33.35,76636.46,0.8,-0.55511,0.00017,27.91303]
[1779600860295,33.35,76636.36,0.8,-0.55512,0.00017,27.91286]
[1779600865330,33.35,76636.26,0.8,-0.55514,0.00017,27.91268]
[1779600871373,33.35,76636.12,0.8,-0.55516,0.00017,27.90924]
[1779600876408,33.35,76637.28,0.8,-0.55497,0.00017,27.9116]
[1779600883457,33.36,76636.84,0.8,-0.55504,0.00017,27.91076]
[1779600891513,33.36,76636.59,0.8,-0.55507,0.00017,27.9103]
[1779600900576,33.36,76636.13,0.8,-0.55514,0.00017,27.90943]
[1779600910646,33.37,76633.44,0.8,-0.55559,0.00017,27.90409]
[1779600915680,33.37,76633.46,0.8,-0.55558,0.00017,27.90418]
[1779600923739,33.37,76634.21,0.8,-0.55545,0.00017,27.90575]
[1779600929781,33.37,76634.15,0.8,-0.55545,0.00017,27.90567]
[1779600937837,33.38,76634.09,0.8,-0.55547,0.00017,27.9024]
[1779600943880,33.38,76633.47,0.8,-0.55557,0.00017,27.90119]
[1779600948915,33.38,76633.48,0.8,-0.55556,0.00017,27.90125]
[1779600954957,33.38,76633.67,0.8,-0.55553,0.00017,27.90167]
[1779600966034,33.39,76633.65,0.8,-0.55552,0.00017,27.90171]
[1779600972076,33.39,76633.69,0.8,-0.55551,0.00017,27.90183]
[1779600977111,33.39,76634.44,0.8,-0.55538,0.00017,27.90337]
[1779600983153,33.39,76634.35,0.8,-0.55539,0.00017,27.90322]
[1779600985858,33.39,76633.98,0.8,-0.55545,0.00017,27.90249]
[1779600986174,33.39,76625.36,0.8,-0.5569,0.00017,27.88495]
[1779600992220,33.4,76621.23,0.8,-0.55759,0.00017,27.8733]
[1779600997773,33.4,76621.71,0.8,-0.5575,0.00017,27.87435]
[1779600999268,33.4,76628.35,0.8,-0.55639,0.00017,27.88804]
[1779601007325,33.4,76628.49,0.8,-0.55636,0.00017,27.88839]
[1779601014374,33.4,76627.89,0.8,-0.55645,0.00017,27.88721]
[1779601020416,33.42,76628.56,0.8,-0.55632,0.00017,27.8888]
[1779601025452,33.42,76628.41,0.8,-0.55634,0.00017,27.88858]
[1779601029480,33.42,76634.06,0.8,-0.55539,0.00017,27.90003]
[1779601034515,33.42,76634.41,0.8,-0.55533,0.00017,27.90075]
[1779601039550,33.42,76632.19,0.8,-0.5557,0.00017,27.89629]
[1779601044585,33.42,76629.91,0.8,-0.55608,0.00017,27.89169]
[1779601050627,33.42,76629.05,0.8,-0.55622,0.00017,27.88998]
[1779601055662,33.43,76629.15,0.8,-0.55621,0.00017,27.88701]
[1779601061704,33.43,76628.19,0.8,-0.55636,0.00017,27.88509]
[1779601065360,33.43,76628.26,0.8,-0.55635,0.00017,27.88525]
[1779601072781,33.43,76625.64,0.8,-0.55678,0.00017,27.87996]
[1779601077816,33.44,76624.6,0.8,-0.55693,0.00017,27.87807]
[1779601080837,33.44,76618.08,0.8,-0.55802,0.00017,27.86457]
[1779601081844,33.44,76611.24,0.8,-0.55916,0.00017,27.85021]
[1779601084865,33.46,76607.0,0.8,-0.55984,0.00017,27.84157]
[1779601089900,33.48,76603.58,0.8,-0.56037,0.00017,27.83459]
[1779601094935,33.48,76608.39,0.8,-0.55957,0.00017,27.84494]
[1779601099970,33.48,76608.94,0.8,-0.55947,0.00017,27.84615]
[1779601109032,33.49,76609.34,0.8,-0.5594,0.00017,27.84708]
[1779601114068,33.49,76606.01,0.8,-0.55995,0.00017,27.83685]
[1779601119103,33.49,76602.02,0.8,-0.56061,0.00017,27.82837]
[1779601124138,33.5,76603.12,0.8,-0.56042,0.00017,27.83083]
[1779601129172,33.5,76599.23,0.8,-0.56106,0.00017,27.8225]
[1779601139243,33.51,76599.23,0.8,-0.56104,0.00017,27.82267]
[1779601144278,33.51,76599.35,0.8,-0.56101,0.00017,27.82302]
[1779601149315,33.52,76598.53,0.8,-0.56114,0.00017,27.82134]
[1779601154350,33.52,76598.68,0.8,-0.56111,0.00017,27.82176]
[1779601159385,33.52,76599.25,0.8,-0.56101,0.00017,27.82309]
[1779601164420,33.53,76599.13,0.8,-0.56102,0.00017,27.8229]
[1779601169455,33.53,76599.78,0.8,-0.5609,0.00017,27.82439]
[1779601174490,33.53,76598.41,0.8,-0.56113,0.00017,27.81828]
[1779601179525,33.54,76594.84,0.8,-0.56172,0.00017,27.81057]
[1779601184561,33.54,76594.79,0.8,-0.56172,0.00017,27.81055]
[1779601189596,33.54,76598.17,0.8,-0.56115,0.00017,27.818]
[1779601194630,33.55,76597.45,0.8,-0.56126,0.00017,27.81651]
[1779601199668,33.55,76597.51,0.8,-0.56125,0.00017,27.81671]
[1779601204703,33.55,76597.89,0.8,-0.56118,0.00017,27.81761]
[1779601209738,33.55,76598.02,0.8,-0.56115,0.00017,27.81796]
[1779601214773,33.56,76598.41,0.8,-0.56108,0.00017,27.81887]
[1779601221822,33.56,76597.97,0.8,-0.56114,0.00017,27.81799]
[1779601232899,33.57,76597.49,0.8,-0.56122,0.00017,27.81388]
[1779601239948,33.57,76596.89,0.8,-0.56131,0.00017,27.81266]
[1779601244988,33.57,76596.4,0.8,-0.5614,0.00017,27.81157]
[1779601250023,33.57,76596.58,0.8,-0.56137,0.00017,27.81188]
[1779601255062,33.56,76595.97,0.8,-0.56148,0.00017,27.81046]
[1779601260098,33.56,76596.03,0.8,-0.56148,0.00017,27.81052]
[1779601263162,33.56,76595.82,0.8,-0.56152,0.00017,27.81003]
[1779601263296,33.56,76595.82,0.8,-0.56152,0.00017,27.81003]
[1779601263464,33.56,76595.82,0.8,-0.56152,0.00017,27.81002]
[1779601264124,33.56,76590.6,0.8,-0.56239,0.00017,27.79852]
[1779601271174,33.55,76590.2,0.8,-0.56248,0.00017,27.79742]
[1779601273638,33.55,76590.2,0.8,-0.56248,0.00017,27.79742]
[1779601273739,33.55,76589.43,0.8,-0.56261,0.00017,27.7957]
[1779601279596,33.54,76588.44,0.8,-0.56278,0.00017,27.79348]
[1779601283878,33.54,76588.05,0.8,-0.56284,0.00017,27.79257]
[1779601283979,33.54,76588.05,0.8,-0.56284,0.00017,27.79257]
[1779601286279,33.54,76577.7,0.8,-0.56457,0.00017,27.7693]
[1779601287286,33.54,76572.13,0.8,-0.5655,0.00017,27.75655]
[1779601292321,33.54,76571.69,0.8,-0.56558,0.00017,27.75227]
[1779601297356,33.54,76570.66,0.8,-0.56575,0.00017,27.74993]
[1779601299370,33.54,76577.42,0.8,-0.56463,0.00017,27.76541]
[1779601304405,33.54,76578.83,0.8,-0.5644,0.00017,27.76853]
[1779601309440,33.54,76579.05,0.8,-0.56436,0.00017,27.76901]
[1779601314475,33.54,76578.31,0.8,-0.56449,0.00017,27.76732]
[1779601319510,33.54,76578.63,0.8,-0.56444,0.00017,27.76803]
[1779601322433,33.54,76578.1,0.8,-0.56453,0.00017,27.76683]
[1779601322530,33.54,76578.49,0.8,-0.56446,0.00017,27.76771]
[1779601327565,33.53,76578.77,0.8,-0.56442,0.00017,27.76832]
[1779601332485,33.53,76577.59,0.8,-0.56461,0.00017,27.76563]
[1779601332601,33.53,76577.25,0.8,-0.56467,0.00017,27.76485]
[1779601337636,33.53,76575.49,0.8,-0.56497,0.00017,27.76083]
[1779601343677,33.53,76572.98,0.8,-0.56538,0.00017,27.75507]
[1779601348714,33.53,76571.09,0.8,-0.5657,0.00017,27.75072]
[1779601353751,33.53,76574.47,0.8,-0.56514,0.00017,27.75527]
[1779601354542,33.53,76574.47,0.8,-0.56514,0.00017,27.75527]
[1779601354758,33.53,76576.01,0.8,-0.56489,0.00017,27.75878]
[1779601357201,33.53,76574.85,0.8,-0.56508,0.00017,27.75613]
[1779601357779,33.53,76572.28,0.8,-0.56551,0.00017,27.75023]
[1779601363821,33.53,76572.76,0.8,-0.56543,0.00017,27.75133]
[1779601368859,33.53,76571.49,0.8,-0.56564,0.00017,27.7484]
[1779601373893,33.53,76571.71,0.8,-0.56561,0.00017,27.7489]
[1779601378929,33.53,76571.8,0.8,-0.56559,0.00017,27.74909]
[1779601383965,33.53,76572.41,0.8,-0.56549,0.00017,27.75048]
[1779601389000,33.53,76571.44,0.8,-0.56566,0.00017,27.74824]
[1779601394035,33.53,76570.57,0.8,-0.5658,0.00017,27.74622]
[1779601400077,33.53,76570.61,0.8,-0.5658,0.00017,27.7463]
[1779601405112,33.53,76572.33,0.8,-0.56551,0.00017,27.75026]
[1779601409059,33.53,76571.69,0.8,-0.56562,0.00017,27.74877]
[1779601409101,33.53,76571.69,0.8,-0.56562,0.00017,27.74877]
[1779601409141,33.53,76577.67,0.8,-0.56462,0.00017,27.76245]
[1779601409280,33.53,76577.67,0.8,-0.56462,0.00017,27.76245]
[1779601409946,33.53,76577.67,0.8,-0.56462,0.00017,27.76245]
[1779601418773,33.53,76579.87,0.8,-0.56427,0.00017,27.76417]
[1779601424248,33.52,76582.51,0.8,-0.56384,0.00017,27.77006]
[1779601429283,33.52,76579.21,0.8,-0.56439,0.00017,27.76257]
[1779601434899,33.52,76579.07,0.8,-0.56441,0.00017,27.76224]
[1779601440360,33.52,76578.5,0.8,-0.56451,0.00017,27.7609]
[1779601445395,33.52,76574.23,0.8,-0.56522,0.00017,27.75115]
[1779601450430,33.52,76573.08,0.8,-0.56542,0.00017,27.74851]
[1779601452444,33.52,76567.75,0.8,-0.5663,0.00017,27.7362]
[1779601457478,33.52,76566.53,0.8,-0.5665,0.00017,27.73339]
[1779601466893,33.52,76565.21,0.8,-0.56673,0.00017,27.7303]
[1779601472584,33.52,76563.06,0.8,-0.56709,0.00017,27.72213]
[1779601477620,33.52,76562.27,0.8,-0.56721,0.00017,27.72032]
[1779601482655,33.53,76563.25,0.8,-0.56705,0.00017,27.72268]
[1779601487690,33.53,76562.94,0.8,-0.56709,0.00017,27.72201]
[1779601492725,33.53,76562.94,0.8,-0.56709,0.00017,27.72207]
[1779601497760,33.53,76563.13,0.8,-0.56705,0.00017,27.72258]
[1779601502795,33.53,76563.69,0.8,-0.56696,0.00017,27.72385]
[1779601507829,33.53,76562.99,0.8,-0.56709,0.00017,27.72209]
[1779601512583,33.52,76563.57,0.8,-0.567,0.00017,27.72338]
[1779601517900,33.52,76566.18,0.8,-0.56657,0.00017,27.72934]
[1779601522935,33.52,76566.26,0.8,-0.56657,0.00017,27.72941]
[1779601529984,33.51,76565.67,0.8,-0.56668,0.00017,27.72785]
[1779601535019,33.5,76566.28,0.8,-0.5666,0.00017,27.72591]
[1779601540054,33.5,76564.86,0.8,-0.56685,0.00017,27.72244]
[1779601546854,33.5,76564.11,0.8,-0.56698,0.00017,27.72064]
[1779601550978,33.49,76563.55,0.8,-0.56708,0.00017,27.71921]
[1779601552157,33.49,76575.26,0.8,-0.56514,0.00017,27.74625]
[1779601557191,33.48,76575.4,0.8,-0.56513,0.00017,27.74643]
[1779601562227,33.48,76580.19,0.8,-0.56434,0.00017,27.75723]
[1779601567262,33.48,76582.53,0.8,-0.56395,0.00017,27.76251]
[1779601571290,33.48,76587.75,0.8,-0.56308,0.00017,27.77421]
[1779601571580,33.48,76587.75,0.8,-0.56308,0.00017,27.77421]
[1779601572300,33.48,76589.18,0.8,-0.56284,0.00017,27.77739]
[1779601577332,33.48,76592.07,0.8,-0.56237,0.00017,27.78375]
[1779601580353,33.47,76596.92,0.8,-0.56156,0.00017,27.79439]
[1779601581592,33.47,76597.44,0.8,-0.56147,0.00017,27.79555]
[1779601582367,33.48,76597.74,0.8,-0.56142,0.00017,27.79623]
[1779601583563,33.48,76602.03,0.8,-0.5607,0.00017,27.80556]
[1779601584380,33.48,76607.5,0.8,-0.55978,0.00017,27.81734]
[1779601589416,33.48,76607.42,0.8,-0.55979,0.00017,27.81724]
[1779601595458,33.48,76608.18,0.8,-0.55966,0.00017,27.81572]
[1779601606535,33.49,76609.51,0.8,-0.55943,0.00017,27.81868]
[1779601611570,33.49,76609.95,0.8,-0.55935,0.00017,27.81966]
[1779601618618,33.49,76609.58,0.8,-0.55941,0.00017,27.81895]
[1779601623654,33.5,76609.54,0.8,-0.55941,0.00017,27.81891]
[1779601625668,33.5,76602.41,0.8,-0.5606,0.00017,27.80364]
[1779601630702,33.49,76598.5,0.8,-0.56126,0.00017,27.79511]
[1779601636745,33.49,76598.4,0.8,-0.56128,0.00017,27.79481]
[1779601643794,33.49,76598.85,0.8,-0.56122,0.00017,27.79569]
[1779601649837,33.48,76599.03,0.8,-0.56119,0.00017,27.79599]
[1779601654873,33.48,76603.15,0.8,-0.56052,0.00017,27.80163]
[1779601659907,33.48,76606.31,0.8,-0.55999,0.00017,27.80846]
[1779601664942,33.48,76606.17,0.8,-0.56001,0.00017,27.80822]
[1779601669977,33.49,76610.52,0.8,-0.55928,0.00017,27.81755]
[1779601675012,33.49,76610.1,0.8,-0.55934,0.00017,27.8167]
[1779601680047,33.49,76609.02,0.8,-0.55952,0.00017,27.81446]
[1779601685082,33.49,76609.78,0.8,-0.55939,0.00017,27.81613]
[1779601690117,33.5,76609.43,0.8,-0.55944,0.00017,27.81544]
[1779601695152,33.5,76609.83,0.8,-0.55937,0.00017,27.81635]
[1779601701194,33.5,76611.39,0.8,-0.5591,0.00017,27.81971]
[1779601705224,33.5,76617.25,0.8,-0.55812,0.00017,27.83206]
[1779601710264,33.5,76619.9,0.8,-0.55767,0.00017,27.83759]
[1779601711200,33.5,76619.9,0.8,-0.55767,0.00017,27.83759]
[1779601711298,33.5,76619.9,0.8,-0.55767,0.00017,27.83759]
[1779601711308,33.5,76620.35,0.8,-0.5576,0.00017,27.83532]
[1779601712282,33.5,76627.67,0.8,-0.55638,0.00017,27.85036]
[1779601717317,33.5,76627.25,0.8,-0.55645,0.00017,27.8495]
[1779601721233,33.5,76627.44,0.8,-0.55642,0.00017,27.84988]
[1779601721334,33.5,76627.44,0.8,-0.55642,0.00017,27.84988]
[1779601726380,33.5,76625.71,0.8,-0.55671,0.00017,27.84635]
[1779601729402,33.5,76631.46,0.8,-0.55575,0.00017,27.85803]
[1779601733429,33.5,76637.11,0.8,-0.5548,0.00017,27.86933]
[1779601738466,33.5,76638.48,0.8,-0.55458,0.00017,27.87202]
[1779601743502,33.5,76640.46,0.8,-0.55425,0.00017,27.87591]
[1779601743947,33.5,76640.46,0.8,-0.55425,0.00017,27.87591]
[1779601744509,33.5,76646.21,0.8,-0.55329,0.00017,27.88717]
[1779601747747,33.5,76647.4,0.8,-0.55309,0.00017,27.88946]
[1779601750978,33.5,76651.74,0.8,-0.55237,0.00017,27.8978]
[1779601750991,33.5,76651.74,0.8,-0.55237,0.00017,27.8978]
[1779601751559,33.5,76660.19,0.8,-0.55095,0.00017,27.91382]
[1779601756595,33.49,76661.74,0.8,-0.55071,0.00017,27.91663]
[1779601761630,33.49,76663.91,0.8,-0.55035,0.00017,27.92059]
[1779601763643,33.48,76669.49,0.8,-0.54942,0.00017,27.93086]
[1779601768679,33.48,76671.46,0.8,-0.5491,0.00017,27.93436]
[1779601773714,33.47,76671.47,0.8,-0.54912,0.00017,27.93108]
[1779601776939,33.47,76673.8,0.8,-0.54873,0.00017,27.93528]
[1779601779756,33.46,76682.55,0.8,-0.54727,0.00017,27.95089]
[1779601782777,33.47,76688.74,0.8,-0.54623,0.00017,27.96179]
[1779601787812,33.47,76688.02,0.8,-0.54634,0.00017,27.96061]
[1779601792849,33.47,76692.81,0.8,-0.54553,0.00017,27.96895]
[1779601797883,33.47,76691.7,0.8,-0.54572,0.00017,27.96702]
[1779601802919,33.47,76699.25,0.8,-0.54446,0.00017,27.97987]
[1779601807954,33.47,76702.19,0.8,-0.54396,0.00017,27.98482]
[1779601812989,33.47,76703.32,0.8,-0.54377,0.00017,27.98669]
[1779601818027,33.47,76705.46,0.8,-0.54342,0.00017,27.99023]
[1779601823062,33.47,76709.15,0.8,-0.5428,0.00017,27.9963]
[1779601828097,33.47,76709.19,0.8,-0.5428,0.00017,27.99634]
[1779601833132,33.47,76708.05,0.8,-0.543,0.00017,27.99126]
[1779601839174,33.47,76710.77,0.8,-0.54254,0.00017,27.99573]
[1779601846223,33.47,76706.04,0.8,-0.54333,0.00017,27.98796]
[1779601852979,33.47,76705.24,0.8,-0.54346,0.00017,27.98665]
[1779601858307,33.47,76708.4,0.8,-0.54293,0.00017,27.99191]
[1779601863342,33.47,76708.36,0.8,-0.54293,0.00017,27.99186]
[1779601865356,33.47,76713.82,0.8,-0.54201,0.00017,28.00076]
[1779601871398,33.47,76713.16,0.8,-0.54213,0.00017,27.99969]
[1779601876436,33.47,76714.48,0.8,-0.54191,0.00017,28.00181]
[1779601881062,33.47,76714.74,0.8,-0.54186,0.00017,28.00222]
[1779601881289,33.47,76714.74,0.8,-0.54186,0.00017,28.00222]
[1779601881470,33.47,76720.08,0.8,-0.54097,0.00017,28.01075]
[1779601882475,33.47,76720.08,0.8,-0.54097,0.00017,28.01075]
[1779601882476,33.47,76724.66,0.8,-0.5402,0.00017,28.01795]
[1779601887512,33.47,76724.35,0.8,-0.54025,0.00017,28.01747]
[1779601890533,33.47,76730.74,0.8,-0.53918,0.00017,28.02736]
[1779601895568,33.47,76735.31,0.8,-0.53842,0.00017,28.0311]
[1779601900603,33.47,76735.17,0.8,-0.53844,0.00017,28.03087]
[1779601906645,33.47,76734.44,0.8,-0.53857,0.00017,28.02975]
[1779601911680,33.46,76730.13,0.8,-0.5393,0.00017,28.02316]
[1779601916715,33.46,76727.79,0.8,-0.53969,0.00017,28.01953]
[1779601920289,33.46,76731.72,0.8,-0.53903,0.00017,28.02557]
[1779601920387,33.46,76731.72,0.8,-0.53903,0.00017,28.02557]
[1779601920415,33.46,76731.72,0.8,-0.53903,0.00017,28.02557]
[1779601920916,33.46,76731.72,0.8,-0.53903,0.00017,28.02557]
[1779601921017,33.46,76740.0,0.8,-0.53764,0.00017,28.03804]
[1779601925030,33.46,76743.19,0.8,-0.53711,0.00017,28.04274]
[1779601927291,33.46,76747.12,0.8,-0.53645,0.00017,28.04847]
[1779601927384,33.46,76747.03,0.8,-0.53647,0.00017,28.04833]
[1779601930980,33.45,76750.08,0.8,-0.53595,0.00017,28.05272]
[1779601932830,33.45,76743.81,0.8,-0.53701,0.00017,28.04358]
[1779601936976,33.45,76742.52,0.8,-0.53723,0.00017,28.04166]
[1779601942900,33.44,76746.24,0.8,-0.53662,0.00017,28.04707]
[1779601947935,33.44,76745.64,0.8,-0.53672,0.00017,28.04615]
[1779601951963,33.44,76751.95,0.8,-0.53567,0.00017,28.05205]
[1779601957476,33.43,76756.86,0.8,-0.53485,0.00017,28.05898]
[1779601957574,33.43,76765.63,0.8,-0.53337,0.00017,28.07111]
[1779601960019,33.43,76770.81,0.8,-0.53251,0.00017,28.07807]
[1779601965054,33.42,76775.43,0.8,-0.53174,0.00017,28.08413]
[1779601967642,33.42,76774.84,0.8,-0.53184,0.00017,28.08335]
[1779601973562,33.41,76775.46,0.8,-0.53175,0.00017,28.08409]
[1779601973663,33.41,76774.96,0.8,-0.53183,0.00017,28.08343]
[1779601979153,33.4,76771.46,0.8,-0.53243,0.00017,28.07873]
[1779601984188,33.4,76771.06,0.8,-0.53251,0.00017,28.07814]
[1779601987209,33.39,76765.48,0.8,-0.53345,0.00017,28.07058]
[1779601992671,33.39,76763.91,0.8,-0.53373,0.00017,28.06839]
[1779601993758,33.39,76763.64,0.8,-0.53377,0.00017,28.06801]
[1779601993768,33.39,76761.96,0.8,-0.53406,0.00017,28.06569]
[1779601998077,33.38,76758.83,0.8,-0.53459,0.00017,28.0613]
[1779601998286,33.38,76764.14,0.8,-0.5337,0.00017,28.06865]
[1779602003321,33.38,76765.63,0.8,-0.53345,0.00017,28.07065]
[1779602008356,33.37,76764.47,0.8,-0.53365,0.00017,28.06902]
[1779602010226,33.37,76764.36,0.8,-0.53367,0.00017,28.06886]
[1779602016412,33.36,76766.17,0.8,-0.53338,0.00017,28.0681]
[1779602021447,33.36,76765.05,0.8,-0.53358,0.00017,28.06653]
[1779602026482,33.35,76761.02,0.8,-0.53426,0.00017,28.06094]
[1779602027067,33.35,76761.02,0.8,-0.53426,0.00017,28.06094]
[1779602027489,33.35,76760.33,0.8,-0.53438,0.00017,28.05997]
[1779602029502,33.35,76754.64,0.8,-0.53534,0.00017,28.05195]
[1779602034537,33.35,76752.62,0.8,-0.53569,0.00017,28.04905]
[1779602039573,33.35,76748.46,0.8,-0.53639,0.00017,28.04303]
[1779602044608,33.35,76748.66,0.8,-0.53636,0.00017,28.04331]
[1779602049643,33.35,76747.63,0.8,-0.53654,0.00017,28.04179]
[1779602054678,33.34,76748.0,0.8,-0.53648,0.00017,28.04232]
[1779602060721,33.34,76746.18,0.8,-0.53679,0.00017,28.03964]
[1779602060917,33.34,76746.18,0.8,-0.53679,0.00017,28.03964]
[1779602066762,33.34,76743.5,0.8,-0.53724,0.00017,28.03567]
[1779602071798,33.34,76741.94,0.8,-0.53751,0.00017,28.03016]
[1779602076833,33.34,76740.32,0.8,-0.53779,0.00017,28.02773]
[1779602081318,33.34,76740.23,0.8,-0.5378,0.00017,28.02758]
[1779602081868,33.34,76733.93,0.8,-0.53887,0.00017,28.01806]
[1779602086903,33.34,76730.15,0.8,-0.53951,0.00017,28.01225]
[1779602089889,33.34,76730.17,0.8,-0.5395,0.00017,28.01228]
[1779602089924,33.34,76733.19,0.8,-0.53899,0.00017,28.01693]
[1779602090931,33.34,76739.06,0.8,-0.538,0.00017,28.02583]
[1779602096973,33.34,76739.13,0.8,-0.53799,0.00017,28.02592]
[1779602102008,33.33,76739.49,0.8,-0.53793,0.00017,28.02645]
[1779602107044,33.33,76739.42,0.8,-0.53795,0.00017,28.02633]
[1779602108804,33.33,76739.42,0.8,-0.53795,0.00017,28.02633]
[1779602110065,33.33,76744.71,0.8,-0.53705,0.00017,28.03419]
[1779602115100,33.33,76745.37,0.8,-0.53695,0.00017,28.03514]
[1779602120134,33.33,76745.7,0.8,-0.53689,0.00017,28.03561]
[1779602124245,33.33,76743.89,0.8,-0.5372,0.00017,28.03293]
[1779602130205,33.32,76737.7,0.8,-0.53825,0.00017,28.02366]
[1779602135240,33.32,76735.59,0.8,-0.53861,0.00017,28.01727]
[1779602140276,33.32,76734.15,0.8,-0.53886,0.00017,28.01507]
[1779602146318,33.32,76730.66,0.8,-0.53944,0.00017,28.00971]
[1779602151353,33.32,76730.54,0.8,-0.53947,0.00017,28.00952]
[1779602156388,33.32,76728.49,0.8,-0.53981,0.00017,28.00634]
[1779602161422,33.32,76728.24,0.8,-0.53985,0.00017,28.00595]
[1779602168473,33.32,76729.57,0.8,-0.53963,0.00017,28.00801]
[1779602173508,33.32,76729.5,0.8,-0.53964,0.00017,28.00789]
[1779602178543,33.32,76734.55,0.8,-0.53879,0.00017,28.01565]
[1779602183578,33.32,76735.38,0.8,-0.53865,0.00017,28.0169]
[1779602188613,33.32,76735.04,0.8,-0.53871,0.00017,28.01637]
[1779602195662,33.32,76736.64,0.8,-0.53845,0.00017,28.01558]
[1779602200699,33.31,76739.2,0.8,-0.53802,0.00017,28.01943]
[1779602205735,33.31,76739.31,0.8,-0.53801,0.00017,28.01957]
[1779602210772,33.31,76739.32,0.8,-0.53801,0.00017,28.01957]
[1779602215804,33.31,76738.7,0.8,-0.53812,0.00017,28.01862]
[1779602221847,33.31,76735.0,0.8,-0.53874,0.00017,28.01299]
[1779602231917,33.3,76733.43,0.8,-0.53901,0.00017,28.01057]
[1779602236953,33.3,76732.33,0.8,-0.5392,0.00017,28.00887]
[1779602244002,33.3,76735.37,0.8,-0.53869,0.00017,28.01351]
[1779602249037,33.3,76731.9,0.8,-0.53928,0.00017,28.00818]
[1779602254072,33.3,76732.02,0.8,-0.53926,0.00017,28.00517]
[1779602267163,33.3,76736.08,0.8,-0.53858,0.00017,28.01136]
[1779602272305,33.3,76735.61,0.8,-0.53866,0.00017,28.01064]
[1779602281261,33.3,76735.9,0.8,-0.53861,0.00017,28.01107]
[1779602286296,33.3,76736.05,0.8,-0.53859,0.00017,28.01128]
[1779602291331,33.29,76735.98,0.8,-0.5386,0.00017,28.01117]
[1779602296366,33.29,76736.88,0.8,-0.53845,0.00017,28.01252]
[1779602301401,33.29,76736.21,0.8,-0.53857,0.00017,28.01149]
[1779602306437,33.29,76736.55,0.8,-0.53851,0.00017,28.012]
[1779602311471,33.29,76734.52,0.8,-0.53886,0.00017,28.00571]
[1779602316506,33.29,76734.01,0.8,-0.53895,0.00017,28.00492]
[1779602321541,33.29,76734.37,0.8,-0.53889,0.00017,28.00547]
[1779602327583,33.29,76733.61,0.8,-0.53902,0.00017,28.00429]
[1779602332618,33.29,76734.61,0.8,-0.53885,0.00017,28.00582]
[1779602337653,33.29,76734.72,0.8,-0.53883,0.00017,28.00598]
[1779602342688,33.29,76734.29,0.8,-0.5389,0.00017,28.00532]
[1779602347723,33.29,76733.88,0.8,-0.53897,0.00017,28.00469]
[1779602352758,33.29,76733.48,0.8,-0.53904,0.00017,28.00407]
[1779602359807,33.29,76733.57,0.8,-0.53903,0.00017,28.00421]
[1779602366856,33.29,76733.57,0.8,-0.53903,0.00017,28.0042]
[1779602373905,33.29,76733.02,0.8,-0.53913,0.00017,28.00016]
[1779602380954,33.29,76733.21,0.8,-0.5391,0.00017,28.00045]
[1779602385989,33.28,76733.21,0.8,-0.5391,0.00017,28.00045]
[1779602391024,33.28,76730.58,0.8,-0.53954,0.00017,27.99639]
[1779602396058,33.29,76729.08,0.8,-0.53979,0.00017,27.99407]
[1779602400910,33.29,76728.88,0.8,-0.53983,0.00017,27.99376]
[1779602401093,33.29,76725.45,0.8,-0.54041,0.00017,27.98839]
[1779602404432,33.29,76722.93,0.8,-0.54083,0.00017,27.98441]
[1779602404532,33.29,76722.93,0.8,-0.54083,0.00017,27.98442]
[1779602410157,33.29,76727.92,0.8,-0.53999,0.00017,27.99229]
[1779602411164,33.29,76734.53,0.8,-0.53887,0.00017,28.0025]
[1779602416198,33.29,76735.14,0.8,-0.53877,0.00017,28.00343]
[1779602421234,33.29,76737.19,0.8,-0.53842,0.00017,28.00654]
[1779602426269,33.28,76737.67,0.8,-0.53834,0.00017,28.00725]
[1779602431304,33.28,76738.02,0.8,-0.53829,0.00017,28.00457]
[1779602432459,33.28,76738.02,0.8,-0.53829,0.00017,28.00457]
[1779602433318,33.28,76743.32,0.8,-0.5374,0.00017,28.01251]
[1779602435332,33.28,76748.81,0.8,-0.53647,0.00017,28.02058]
[1779602443389,33.28,76750.39,0.8,-0.53621,0.00017,28.02283]
[1779602448424,33.27,76753.86,0.8,-0.53562,0.00017,28.0278]
[1779602452452,33.27,76760.48,0.8,-0.53451,0.00017,28.03716]
[1779602456480,33.27,76766.6,0.8,-0.53348,0.00017,28.0456]
[1779602462399,33.26,76767.72,0.8,-0.53329,0.00017,28.0471]
[1779602462433,33.26,76767.72,0.8,-0.53329,0.00017,28.0471]
[1779602462697,33.26,76767.72,0.8,-0.53329,0.00017,28.0471]
[1779602462723,33.26,76768.26,0.8,-0.5332,0.00017,28.04782]
[1779602463607,33.26,76768.26,0.8,-0.5332,0.00017,28.04782]
[1779602463708,33.26,76772.91,0.8,-0.53242,0.00017,28.05409]
[1779602465461,33.26,76768.25,0.8,-0.53321,0.00017,28.04779]
[1779602471585,33.25,76766.77,0.8,-0.53347,0.00017,28.04572]
[1779602477147,33.25,76767.92,0.8,-0.53328,0.00017,28.04726]
[1779602477223,33.25,76767.92,0.8,-0.53328,0.00017,28.04726]
[1779602477170,33.25,76767.05,0.8,-0.53342,0.00017,28.04607]
[1779602477627,33.25,76766.61,0.8,-0.5335,0.00017,28.04546]
[1779602479641,33.25,76761.39,0.8,-0.53439,0.00017,28.03823]
[1779602484676,33.24,76763.21,0.8,-0.53408,0.00017,28.04074]
[1779602489711,33.24,76763.29,0.8,-0.53407,0.00017,28.04082]
[1779602495274,33.24,76763.07,0.8,-0.53411,0.00017,28.04051]
[1779602502843,33.24,76754.46,0.8,-0.53558,0.00017,28.02512]
[1779602507878,33.23,76752.76,0.8,-0.53587,0.00017,28.02267]
[1779602512913,33.23,76752.99,0.8,-0.53584,0.00017,28.02299]
[1779602517948,33.23,76752.67,0.8,-0.53589,0.00017,28.02252]
[1779602522984,33.23,76750.82,0.8,-0.53621,0.00017,28.01983]
[1779602527516,33.23,76745.97,0.8,-0.53703,0.00017,28.01273]
[1779602528523,33.23,76745.91,0.8,-0.53704,0.00017,28.01264]
[1779602534063,33.23,76744.87,0.8,-0.53722,0.00017,28.0111]
[1779602539099,33.23,76747.87,0.8,-0.53671,0.00017,28.01552]
[1779602544133,33.23,76745.37,0.8,-0.53713,0.00017,28.01183]
[1779602547382,33.23,76745.23,0.8,-0.53716,0.00017,28.01162]
[1779602550176,33.23,76737.75,0.8,-0.53843,0.00017,28.00041]
[1779602555211,33.23,76737.1,0.8,-0.53854,0.00017,27.99623]
[1779602560246,33.23,76737.06,0.8,-0.53855,0.00017,27.99618]
[1779602566288,33.23,76737.13,0.8,-0.53853,0.00017,27.99629]
[1779602571323,33.23,76738.43,0.8,-0.53831,0.00017,27.99826]
[1779602576358,33.23,76738.47,0.8,-0.53831,0.00017,27.99832]
[1779602582400,33.23,76738.9,0.8,-0.53823,0.00017,27.99897]
[1779602587434,33.23,76737.6,0.8,-0.53845,0.00017,27.997]
[1779602592470,33.23,76736.81,0.8,-0.53859,0.00017,27.99579]
[1779602597505,33.23,76737.85,0.8,-0.53841,0.00017,27.99737]
[1779602602540,33.23,76738.67,0.8,-0.53828,0.00017,27.99861]
[1779602607574,33.23,76737.98,0.8,-0.53839,0.00017,27.99756]
[1779602613617,33.23,76737.95,0.8,-0.5384,0.00017,27.99431]
[1779602618652,33.23,76737.92,0.8,-0.53841,0.00017,27.99426]
[1779602623687,33.23,76737.77,0.8,-0.53844,0.00017,27.99403]
[1779602628722,33.23,76737.72,0.8,-0.53845,0.00017,27.99395]
[1779602633757,33.23,76734.61,0.8,-0.53897,0.00017,27.9892]
[1779602639799,33.23,76733.56,0.8,-0.53915,0.00017,27.98758]
[1779602644834,33.23,76734.74,0.8,-0.53895,0.00017,27.9894]
[1779602651883,33.23,76735.81,0.8,-0.53877,0.00017,27.99103]
[1779602656918,33.22,76736.03,0.8,-0.53873,0.00017,27.99136]
[1779602663968,33.22,76735.05,0.8,-0.5389,0.00017,27.98986]
[1779602669003,33.22,76738.16,0.8,-0.53837,0.00017,27.99459]
[1779602673775,33.22,76739.45,0.8,-0.53816,0.00017,27.99334]
[1779602677059,33.22,76745.91,0.8,-0.53707,0.00017,28.00298]
[1779602684111,33.22,76745.62,0.8,-0.53712,0.00017,28.00253]
[1779602689146,33.22,76742.63,0.8,-0.53763,0.00017,27.99806]
[1779602694181,33.22,76741.9,0.8,-0.53776,0.00017,27.99696]
[1779602699217,33.22,76743.31,0.8,-0.53752,0.00017,27.99906]
[1779602704251,33.22,76743.49,0.8,-0.53749,0.00017,27.99932]
[1779602713315,33.21,76743.86,0.8,-0.53743,0.00017,27.99985]
[1779602718349,33.21,76744.69,0.8,-0.53729,0.00017,28.00108]
[1779602725397,33.21,76744.73,0.8,-0.53729,0.00017,28.00112]
[1779602734461,33.21,76744.65,0.8,-0.53731,0.00017,27.99779]
[1779602740503,33.21,76744.69,0.8,-0.5373,0.00017,27.99784]
[1779602746545,33.21,76744.6,0.8,-0.53732,0.00017,27.9977]
[1779602751580,33.21,76748.23,0.8,-0.5367,0.00017,28.00305]
[1779602759636,33.2,76748.19,0.8,-0.53671,0.00017,28.00297]
[1779602764671,33.2,76747.97,0.8,-0.53675,0.00017,28.00263]
[1779602769706,33.2,76747.5,0.8,-0.53683,0.00017,28.00193]
[1779602774741,33.2,76742.48,0.8,-0.53769,0.00017,27.99448]
[1779602779682,33.2,76742.05,0.8,-0.53776,0.00017,27.99384]
[1779602784811,33.2,76737.44,0.8,-0.53854,0.00017,27.98688]
[1779602789846,33.2,76734.39,0.8,-0.53906,0.00017,27.98223]
[1779602794881,33.2,76735.28,0.8,-0.53891,0.00017,27.98041]
[1779602799916,33.21,76734.5,0.8,-0.53904,0.00017,27.97923]
[1779602804951,33.21,76734.62,0.8,-0.53902,0.00017,27.97943]
[1779602810995,33.21,76732.18,0.8,-0.53943,0.00017,27.97568]
[1779602818044,33.21,76731.89,0.8,-0.53948,0.00017,27.97526]
[1779602820570,33.21,76731.93,0.8,-0.53947,0.00017,27.97532]
[1779602821065,33.21,76737.81,0.8,-0.53847,0.00017,27.98435]
[1779602826100,33.21,76742.34,0.8,-0.5377,0.00017,27.99118]
[1779602832318,33.21,76746.69,0.8,-0.53696,0.00017,27.99764]
[1779602839191,33.21,76746.86,0.8,-0.53694,0.00017,27.99788]
[1779602844226,33.21,76743.61,0.8,-0.53749,0.00017,27.99305]
[1779602849261,33.21,76747.01,0.8,-0.53691,0.00017,27.99808]
[1779602859331,33.21,76746.82,0.8,-0.53695,0.00017,27.99459]
[1779602867387,33.21,76750.78,0.8,-0.53628,0.00017,28.00038]
[1779602872422,33.2,76752.38,0.8,-0.53601,0.00017,28.00268]
[1779602877457,33.2,76752.17,0.8,-0.53605,0.00017,28.00236]
[1779602880478,33.2,76757.5,0.8,-0.53515,0.00017,28.01]
[1779602887527,33.2,76755.3,0.8,-0.53553,0.00017,28.00684]
[1779602892562,33.2,76754.46,0.8,-0.53567,0.00017,28.00562]
[1779602897597,33.2,76754.0,0.8,-0.53575,0.00017,28.00495]
[1779602902632,33.19,76753.67,0.8,-0.53581,0.00017,28.00446]
[1779602908674,33.19,76754.56,0.8,-0.53566,0.00017,28.00573]
[1779602913709,33.19,76752.74,0.8,-0.53598,0.00017,27.9999]
[1779602920758,33.19,76751.71,0.8,-0.53615,0.00017,27.9984]
[1779602925793,33.19,76751.27,0.8,-0.53623,0.00017,27.99775]
[1779602930827,33.19,76752.4,0.8,-0.53604,0.00017,27.99938]
[1779602935863,33.19,76751.65,0.8,-0.53617,0.00017,27.99829]
[1779602940902,33.19,76751.78,0.8,-0.53615,0.00017,27.99847]
[1779602941839,33.19,76751.78,0.8,-0.53615,0.00017,27.99847]
[1779602942089,33.19,76751.78,0.8,-0.53615,0.00017,27.99847]
[1779602942133,33.19,76748.85,0.8,-0.53664,0.00017,27.99419]
[1779602943016,33.19,76748.85,0.8,-0.53664,0.00017,27.99419]
[1779602943063,33.19,76748.85,0.8,-0.53664,0.00017,27.99419]
[1779602943359,33.19,76748.85,0.8,-0.53664,0.00017,27.99419]
[1779602943423,33.19,76735.88,0.8,-0.53885,0.00017,27.97476]
[1779602948988,33.19,76740.37,0.8,-0.53808,0.00017,27.9816]
[1779602954023,33.19,76739.73,0.8,-0.53819,0.00017,27.98064]
[1779602959058,33.19,76741.11,0.8,-0.53795,0.00017,27.98273]
[1779602967114,33.19,76740.94,0.8,-0.53798,0.00017,27.98248]
[1779602972509,33.19,76740.84,0.8,-0.538,0.00017,27.97914]
[1779602978190,33.19,76741.15,0.8,-0.53795,0.00017,27.9796]
[1779602983226,33.19,76741.2,0.8,-0.53794,0.00017,27.97968]
[1779602988261,33.19,76743.78,0.8,-0.5375,0.00017,27.98354]
[1779602993296,33.19,76745.69,0.8,-0.53718,0.00017,27.98637]
[1779602998331,33.19,76743.73,0.8,-0.53751,0.00017,27.98345]
[1779603003366,33.19,76744.33,0.8,-0.53741,0.00017,27.98434]
[1779603008401,33.19,76745.32,0.8,-0.53725,0.00017,27.98581]
[1779603015451,33.19,76745.71,0.8,-0.53718,0.00017,27.98638]
[1779603020486,33.19,76746.58,0.8,-0.53703,0.00017,27.98766]
[1779603025521,33.19,76747.51,0.8,-0.53688,0.00017,27.98902]
[1779603027598,33.19,76747.61,0.8,-0.53686,0.00017,27.98917]
[1779603027599,33.19,76750.12,0.8,-0.53644,0.00017,27.99284]
[1779603031241,33.18,76753.63,0.8,-0.53584,0.00017,27.99793]
[1779603031570,33.18,76753.4,0.8,-0.53589,0.00017,27.9944]
[1779603035598,33.18,76747.28,0.8,-0.53693,0.00017,27.98546]
[1779603049696,33.18,76746.54,0.8,-0.53705,0.00017,27.98436]
[1779603055738,33.18,76746.25,0.8,-0.5371,0.00017,27.98393]
[1779603060773,33.18,76742.45,0.8,-0.53775,0.00017,27.97827]
[1779603061553,33.18,76742.45,0.8,-0.53775,0.00017,27.97827]
[1779603066814,33.18,76741.31,0.8,-0.53794,0.00017,27.97656]
[1779603076663,33.18,76741.31,0.8,-0.53794,0.00017,27.97656]
[1779603082931,33.18,76742.03,0.8,-0.53782,0.00017,27.97765]
[1779603090996,33.18,76742.38,0.8,-0.53776,0.00017,27.97818]
[1779603097029,33.18,76737.87,0.8,-0.53853,0.00017,27.96817]
[1779603106092,33.18,76737.74,0.8,-0.53855,0.00017,27.96799]
[1779603111127,33.19,76737.84,0.8,-0.53853,0.00017,27.96815]
[1779603116162,33.19,76738.04,0.8,-0.5385,0.00017,27.96845]
[1779603121196,33.19,76738.09,0.8,-0.53849,0.00017,27.96853]
[1779603134288,33.19,76738.29,0.8,-0.53845,0.00017,27.96885]
[1779603141338,33.19,76737.11,0.8,-0.53865,0.00017,27.96706]
[1779603151410,33.19,76736.69,0.8,-0.53873,0.00017,27.96322]
[1779603158459,33.19,76736.67,0.8,-0.53873,0.00017,27.9632]
[1779603164501,33.19,76737.54,0.8,-0.53858,0.00017,27.96453]
[1779603169536,33.19,76737.4,0.8,-0.53861,0.00017,27.96432]
[1779603174571,33.19,76735.82,0.8,-0.53888,0.00017,27.96191]
[1779603179606,33.19,76735.32,0.8,-0.53896,0.00017,27.96115]
[1779603184641,33.19,76734.75,0.8,-0.53906,0.00017,27.96028]
[1779603189677,33.19,76733.89,0.8,-0.5392,0.00017,27.95896]
[1779603195719,33.19,76734.59,0.8,-0.53908,0.00017,27.96005]
[1779603205788,33.19,76734.1,0.8,-0.53916,0.00017,27.95931]
[1779603210824,33.19,76733.99,0.8,-0.53918,0.00017,27.95915]
[1779603215859,33.2,76733.62,0.8,-0.53925,0.00017,27.95539]
[1779603224923,33.2,76733.79,0.8,-0.53921,0.00017,27.95567]
[1779603230964,33.2,76733.69,0.8,-0.53923,0.00017,27.95552]
[1779603236000,33.2,76734.24,0.8,-0.53914,0.00017,27.95638]
[1779603241042,33.2,76734.52,0.8,-0.53909,0.00017,27.95682]
[1779603246077,33.2,76734.03,0.8,-0.53917,0.00017,27.95607]
[1779603250109,33.2,76728.2,0.8,-0.54016,0.00017,27.94701]
[1779603258165,33.2,76728.1,0.8,-0.54017,0.00017,27.94688]
[1779603271256,33.21,76727.69,0.8,-0.54024,0.00017,27.94307]
[1779603281326,33.21,76727.69,0.8,-0.54024,0.00017,27.9431]
[1779603286361,33.21,76735.37,0.8,-0.53893,0.00017,27.95504]
[1779603291396,33.21,76736.79,0.8,-0.53869,0.00017,27.95722]
[1779603292578,33.21,76736.79,0.8,-0.53869,0.00017,27.95722]
[1779603293409,33.21,76745.81,0.8,-0.53716,0.00017,27.97077]
[1779603295424,33.21,76752.81,0.8,-0.53597,0.00017,27.981]
[1779603297438,33.21,76758.05,0.8,-0.53508,0.00017,27.9885]
[1779603301466,33.21,76751.58,0.8,-0.53618,0.00017,27.97919]
[1779603306740,33.21,76748.08,0.8,-0.53678,0.00017,27.97407]
[1779603308516,33.21,76736.52,0.8,-0.53874,0.00017,27.95675]
[1779603314557,33.21,76731.86,0.8,-0.53953,0.00017,27.9496]
[1779603319593,33.21,76729.26,0.8,-0.53997,0.00017,27.94556]
[1779603324628,33.21,76729.26,0.8,-0.53997,0.00017,27.94558]
[1779603329663,33.21,76729.15,0.8,-0.53999,0.00017,27.94542]
[1779603334698,33.21,76729.42,0.8,-0.53994,0.00017,27.94266]
[1779603340740,33.21,76729.32,0.8,-0.53996,0.00017,27.94252]
[1779603343558,33.22,76730.33,0.8,-0.53979,0.00017,27.9441]
[1779603343761,33.22,76727.76,0.8,-0.54022,0.00017,27.94009]
[1779603346248,33.22,76726.22,0.8,-0.54048,0.00017,27.93767]
[1779603346782,33.22,76726.42,0.8,-0.54045,0.00017,27.93799]
[1779603355845,33.22,76726.58,0.8,-0.54042,0.00017,27.93827]
[1779603357091,33.22,76726.58,0.8,-0.54042,0.00017,27.93827]
[1779603357157,33.22,76726.6,0.8,-0.54041,0.00017,27.9383]
[1779603357859,33.22,76718.3,0.8,-0.54182,0.00017,27.92505]
[1779603363224,33.22,76714.6,0.8,-0.54244,0.00017,27.91905]
[1779603363272,33.22,76714.56,0.8,-0.54245,0.00017,27.919]
[1779603363901,33.22,76717.35,0.8,-0.54198,0.00017,27.92355]
[1779603368936,33.23,76716.46,0.8,-0.54212,0.00017,27.92214]
[1779603376992,33.23,76716.45,0.8,-0.54212,0.00017,27.92216]
[1779603382028,33.23,76715.81,0.8,-0.54222,0.00017,27.92115]
[1779603387063,33.23,76715.57,0.8,-0.54226,0.00017,27.92078]
[1779603392098,33.24,76715.76,0.8,-0.54223,0.00017,27.91791]
[1779603399148,33.24,76719.4,0.8,-0.54161,0.00017,27.92384]
[1779603404184,33.24,76720.04,0.8,-0.5415,0.00017,27.92489]
[1779603412240,33.24,76719.68,0.8,-0.54156,0.00017,27.92433]
[1779603417276,33.24,76719.8,0.8,-0.54154,0.00017,27.92454]
[1779603424325,33.24,76719.47,0.8,-0.54159,0.00017,27.92402]
[1779603431374,33.25,76719.41,0.8,-0.5416,0.00017,27.92395]
[1779603437440,33.25,76719.08,0.8,-0.54165,0.00017,27.92345]
[1779603445496,33.25,76719.93,0.8,-0.5415,0.00017,27.92485]
[1779603450531,33.25,76719.79,0.8,-0.54152,0.00017,27.92465]
[1779603455566,33.26,76719.73,0.8,-0.54153,0.00017,27.92138]
[1779603461608,33.26,76719.58,0.8,-0.54155,0.00017,27.92116]
[1779603466643,33.26,76719.7,0.8,-0.54153,0.00017,27.92138]
[1779603471678,33.26,76719.7,0.8,-0.54153,0.00017,27.9214]
[1779603475706,33.26,76730.52,0.8,-0.53969,0.00017,27.93852]
[1779603480741,33.26,76732.94,0.8,-0.53928,0.00017,27.94226]
[1779603485777,33.26,76734.7,0.8,-0.53898,0.00017,27.94496]
[1779603491819,33.26,76734.34,0.8,-0.53905,0.00017,27.9444]
[1779603496854,33.26,76732.08,0.8,-0.53943,0.00017,27.94091]
[1779603498868,33.26,76724.78,0.8,-0.54067,0.00017,27.92949]
[1779603503903,33.26,76723.6,0.8,-0.54087,0.00017,27.92763]
[1779603508938,33.26,76723.08,0.8,-0.54095,0.00017,27.92682]
[1779603513973,33.26,76723.04,0.8,-0.54096,0.00017,27.92357]
[1779603519009,33.26,76728.81,0.8,-0.53998,0.00017,27.93267]
[1779603524046,33.26,76728.7,0.8,-0.54,0.00017,27.9325]
[1779603529080,33.26,76728.59,0.8,-0.54002,0.00017,27.93233]
[1779603535123,33.26,76726.45,0.8,-0.54038,0.00017,27.92897]
[1779603542172,33.26,76726.33,0.8,-0.5404,0.00017,27.92879]
[1779603547206,33.27,76726.08,0.8,-0.54045,0.00017,27.9284]
[1779603554563,33.27,76726.17,0.8,-0.54043,0.00017,27.92854]
[1779603554587,33.27,76726.17,0.8,-0.54043,0.00017,27.92854]
[1779603555264,33.27,76718.83,0.8,-0.54167,0.00017,27.91686]
[1779603561163,33.27,76714.78,0.8,-0.54235,0.00017,27.91032]
[1779603561308,33.27,76713.81,0.8,-0.54252,0.00017,27.90875]
[1779603564438,33.27,76710.31,0.8,-0.54311,0.00017,27.903]
[1779603565334,33.27,76705.16,0.8,-0.54398,0.00017,27.89444]
[1779603570369,33.28,76704.24,0.8,-0.54413,0.00017,27.89295]
[1779603574691,33.28,76705.07,0.8,-0.54399,0.00017,27.8912]
[1779603574766,33.28,76705.07,0.8,-0.54399,0.00017,27.8912]
[1779603575404,33.28,76706.95,0.8,-0.54366,0.00017,27.89436]
[1779603581446,33.29,76706.93,0.8,-0.54366,0.00017,27.89436]
[1779603586481,33.29,76709.83,0.8,-0.54317,0.00017,27.89921]
[1779603591516,33.29,76708.66,0.8,-0.54337,0.00017,27.89729]
[1779603600579,33.29,76708.3,0.8,-0.54342,0.00017,27.89673]
[1779603605614,33.3,76708.26,0.8,-0.54342,0.00017,27.8967]
[1779603610649,33.3,76710.62,0.8,-0.54302,0.00017,27.90065]
[1779603615684,33.3,76710.43,0.8,-0.54305,0.00017,27.90037]
[1779603620719,33.3,76710.55,0.8,-0.54302,0.00017,27.9006]
[1779603626761,33.31,76711.52,0.8,-0.54285,0.00017,27.90224]
[1779603631796,33.31,76711.52,0.8,-0.54285,0.00017,27.89907]
[1779603637840,33.31,76711.72,0.8,-0.54281,0.00017,27.89944]
[1779603642876,33.32,76711.01,0.8,-0.54293,0.00017,27.89831]
[1779603647911,33.32,76710.66,0.8,-0.54298,0.00017,27.89778]
[1779603652946,33.32,76711.41,0.8,-0.54285,0.00017,27.89905]
[1779603657981,33.33,76711.3,0.8,-0.54286,0.00017,27.89893]
[1779603663016,33.33,76711.34,0.8,-0.54285,0.00017,27.89905]
[1779603668051,33.34,76711.29,0.8,-0.54285,0.00017,27.89902]
[1779603673709,33.34,76711.34,0.8,-0.54284,0.00017,27.89911]
[1779603682149,33.35,76711.48,0.8,-0.5428,0.00017,27.89947]
[1779603690206,33.35,76711.47,0.8,-0.54279,0.00017,27.89954]
[1779603697254,33.36,76710.47,0.8,-0.54296,0.00017,27.89476]
[1779603709337,33.36,76710.25,0.8,-0.54298,0.00017,27.89446]
[1779603715386,33.37,76710.3,0.8,-0.54297,0.00017,27.89458]
[1779603726464,33.37,76710.26,0.8,-0.54297,0.00017,27.89458]
[1779603729628,33.37,76711.78,0.8,-0.54271,0.00017,27.89709]
[1779603730492,33.37,76718.38,0.8,-0.54159,0.00017,27.9078]
[1779603736534,33.38,76719.6,0.8,-0.54138,0.00017,27.90979]
[1779603737947,33.38,76719.23,0.8,-0.54144,0.00017,27.90921]
[1779603738549,33.38,76718.96,0.8,-0.54149,0.00017,27.90878]
[1779603743585,33.38,76718.69,0.8,-0.54153,0.00017,27.90838]
[1779603748620,33.38,76718.74,0.8,-0.54152,0.00017,27.9085]
[1779603753656,33.39,76719.96,0.8,-0.54131,0.00017,27.90728]
[1779603760705,33.39,76719.38,0.8,-0.5414,0.00017,27.90641]
[1779603767754,33.4,76719.52,0.8,-0.54137,0.00017,27.90668]
[1779603774803,33.4,76719.46,0.8,-0.54138,0.00017,27.90663]
[1779603780845,33.4,76719.31,0.8,-0.5414,0.00017,27.90642]
[1779603785880,33.4,76713.75,0.8,-0.54234,0.00017,27.89746]
[1779603790915,33.4,76711.95,0.8,-0.54264,0.00017,27.89455]
[1779603794416,33.41,76711.63,0.8,-0.54269,0.00017,27.89403]
[1779603794517,33.41,76711.63,0.8,-0.54269,0.00017,27.89404]
[1779603804011,33.41,76711.56,0.8,-0.54269,0.00017,27.89398]
[1779603806025,33.41,76706.12,0.8,-0.54361,0.00017,27.88502]
[1779603811499,33.41,76704.14,0.8,-0.54394,0.00017,27.88174]
[1779603813086,33.42,76685.37,0.8,-0.54711,0.00017,27.84629]
[1779603814091,33.42,76678.11,0.8,-0.54833,0.00017,27.83334]
[1779603815895,33.42,76676.66,0.8,-0.54858,0.00017,27.83071]
[1779603816510,33.42,76676.66,0.8,-0.54858,0.00017,27.83071]
[1779603820922,33.41,76675.18,0.8,-0.54884,0.00017,27.82795]
[1779603821141,33.41,76682.08,0.8,-0.54767,0.00017,27.84036]
[1779603826176,33.4,76682.35,0.8,-0.54764,0.00017,27.84076]
[1779603832857,33.4,76682.61,0.8,-0.5476,0.00017,27.84116]
[1779603841280,33.39,76682.68,0.8,-0.54761,0.00017,27.84111]
[1779603847323,33.38,76684.23,0.8,-0.54736,0.00017,27.84377]
[1779603852359,33.38,76679.82,0.8,-0.54812,0.00017,27.83581]
[1779603853913,33.38,76679.93,0.8,-0.5481,0.00017,27.83599]
[1779603854373,33.37,76672.72,0.8,-0.54932,0.00017,27.82288]
[1779603856437,33.37,76668.4,0.8,-0.55005,0.00017,27.81491]
[1779603861547,33.37,76667.54,0.8,-0.5502,0.00017,27.81325]
[1779603867464,33.37,76667.87,0.8,-0.55015,0.00017,27.81379]
[1779603872499,33.36,76664.67,0.8,-0.55071,0.00017,27.80454]
[1779603877534,33.36,76665.18,0.8,-0.55063,0.00017,27.80545]
[1779603882569,33.36,76664.56,0.8,-0.55074,0.00017,27.80424]
[1779603892639,33.35,76664.08,0.8,-0.55083,0.00017,27.80323]
[1779603897674,33.35,76668.47,0.8,-0.5501,0.00017,27.81137]
[1779603902709,33.34,76667.23,0.8,-0.55031,0.00017,27.809]
[1779603907744,33.34,76669.2,0.8,-0.54999,0.00017,27.81259]
[1779603914798,33.33,76667.76,0.8,-0.55024,0.00017,27.80983]
[1779603919828,33.33,76668.07,0.8,-0.5502,0.00017,27.81034]
[1779603923856,33.33,76662.02,0.8,-0.55122,0.00017,27.79895]
[1779603928891,33.32,76664.95,0.8,-0.55073,0.00017,27.80441]
[1779603936951,33.32,76665.0,0.8,-0.55074,0.00017,27.8012]
[1779603941987,33.31,76665.97,0.8,-0.55059,0.00017,27.80296]
[1779603947021,33.31,76666.85,0.8,-0.55044,0.00017,27.80455]
[1779603953591,33.31,76666.12,0.8,-0.55057,0.00017,27.80316]
[1779603959105,33.3,76665.18,0.8,-0.55074,0.00017,27.80128]
[1779603964140,33.3,76664.47,0.8,-0.55087,0.00017,27.7999]
[1779603969175,33.3,76664.47,0.8,-0.55087,0.00017,27.79984]
[1779603975217,33.29,76664.89,0.8,-0.55081,0.00017,27.80057]
[1779603980251,33.29,76664.6,0.8,-0.55086,0.00017,27.79997]
[1779603986439,33.29,76664.01,0.8,-0.55097,0.00017,27.79882]
[1779603986514,33.29,76664.01,0.8,-0.55097,0.00017,27.7988]
[1779603987478,33.29,76664.01,0.8,-0.55097,0.00017,27.7988]
[1779603994551,33.28,76661.35,0.8,-0.55143,0.00017,27.79053]
[1779604000401,33.28,76661.32,0.8,-0.55144,0.00017,27.79043]
[1779604005436,33.28,76664.73,0.8,-0.55086,0.00017,27.79686]
[1779604010471,33.28,76661.43,0.8,-0.55142,0.00017,27.79062]
[1779604011744,33.28,76661.43,0.8,-0.55142,0.00017,27.79062]
[1779604012485,33.28,76649.74,0.8,-0.5534,0.00017,27.76808]
[1779604014499,33.28,76645.88,0.8,-0.55406,0.00017,27.76048]
[1779604014928,33.28,76645.88,0.8,-0.55406,0.00017,27.76048]
[1779604019048,33.28,76645.78,0.8,-0.55407,0.00017,27.76027]
[1779604019166,33.28,76645.78,0.8,-0.55407,0.00017,27.76027]
[1779604019534,33.28,76643.15,0.8,-0.55452,0.00017,27.75505]
[1779604020046,33.28,76643.15,0.8,-0.55452,0.00017,27.75505]
[1779604020510,33.28,76643.15,0.8,-0.55452,0.00017,27.75505]
[1779604020598,33.28,76643.15,0.8,-0.55452,0.00017,27.75505]
[1779604021653,33.28,76639.32,0.8,-0.55517,0.00017,27.74739]
[1779604022498,33.28,76642.54,0.8,-0.55462,0.00017,27.75382]
[1779604028670,33.28,76643.09,0.8,-0.55453,0.00017,27.75491]
[1779604034639,33.27,76642.75,0.8,-0.55459,0.00017,27.75417]
[1779604039674,33.27,76643.48,0.8,-0.55447,0.00017,27.75559]
[1779604044708,33.27,76644.1,0.8,-0.55437,0.00017,27.75679]
[1779604049744,33.27,76644.86,0.8,-0.55425,0.00017,27.75827]
[1779604052413,33.27,76644.65,0.8,-0.55429,0.00017,27.75463]
[1779604058808,33.27,76645.33,0.8,-0.55418,0.00017,27.75591]
[1779604063843,33.26,76643.93,0.8,-0.55443,0.00017,27.75307]
[1779604064669,33.26,76643.93,0.8,-0.55443,0.00017,27.75307]
[1779604064756,33.26,76643.93,0.8,-0.55443,0.00017,27.75307]
[1779604064850,33.26,76638.8,0.8,-0.5553,0.00017,27.7428]
[1779604069247,33.26,76638.2,0.8,-0.5554,0.00017,27.74156]
[1779604073333,33.26,76634.13,0.8,-0.5561,0.00017,27.7332]
[1779604080333,33.25,76632.28,0.8,-0.55642,0.00017,27.72934]
[1779604080963,33.25,76631.87,0.8,-0.5565,0.00017,27.72842]
[1779604086464,33.25,76631.62,0.8,-0.55654,0.00017,27.72793]
[1779604086565,33.25,76630.38,0.8,-0.55675,0.00017,27.7254]
[1779604092041,33.25,76631.55,0.8,-0.55654,0.00017,27.72785]
[1779604097076,33.25,76632.52,0.8,-0.55638,0.00017,27.72987]
[1779604102111,33.26,76632.74,0.8,-0.55633,0.00017,27.73036]
[1779604111174,33.26,76632.38,0.8,-0.5564,0.00017,27.72647]
[1779604116209,33.26,76632.06,0.8,-0.55645,0.00017,27.72586]
[1779604120605,33.26,76632.07,0.8,-0.55644,0.00017,27.72591]
[1779604129300,33.27,76631.65,0.8,-0.5565,0.00017,27.72515]
[1779604134335,33.27,76630.72,0.8,-0.55665,0.00017,27.7233]
[1779604140377,33.27,76628.88,0.8,-0.55696,0.00017,27.71958]
[1779604141298,33.27,76628.88,0.8,-0.55696,0.00017,27.71958]
[1779604141384,33.27,76628.88,0.8,-0.55696,0.00017,27.71958]
[1779604141416,33.27,76632.8,0.8,-0.55629,0.00017,27.72764]
[1779604142392,33.27,76640.34,0.8,-0.55502,0.00017,27.74291]
[1779604145556,33.27,76641.16,0.8,-0.55488,0.00017,27.74456]
[1779604145605,33.27,76641.04,0.8,-0.5549,0.00017,27.74432]
[1779604146134,33.27,76641.04,0.8,-0.5549,0.00017,27.74432]
[1779604146420,33.28,76641.15,0.8,-0.55488,0.00017,27.74454]
[1779604151370,33.27,76636.66,0.8,-0.55564,0.00017,27.73546]
[1779604151728,33.27,76636.66,0.8,-0.55564,0.00017,27.73546]
[1779604155557,33.27,76637.46,0.8,-0.55551,0.00017,27.73702]
[1779604156778,33.27,76637.32,0.8,-0.55554,0.00017,27.73673]
[1779604157454,33.27,76637.32,0.8,-0.55554,0.00017,27.73673]
[1779604161594,33.27,76637.32,0.8,-0.55554,0.00017,27.73672]
[1779604161974,33.27,76637.32,0.8,-0.55554,0.00017,27.73672]
[1779604162145,33.27,76637.37,0.8,-0.55553,0.00017,27.73684]
[1779604162145,33.27,76637.37,0.8,-0.55553,0.00017,27.73684]
[1779604162532,33.27,76642.23,0.8,-0.55471,0.00017,27.7466]
[1779604165232,33.27,76645.33,0.8,-0.55418,0.00017,27.75277]
[1779604170588,33.27,76645.34,0.8,-0.55418,0.00017,27.75278]
[1779604173761,33.27,76645.34,0.8,-0.55418,0.00017,27.75278]
[1779604173862,33.27,76645.3,0.8,-0.5542,0.00017,27.74947]
[1779604176468,33.27,76645.33,0.8,-0.55419,0.00017,27.74952]
[1779604176630,33.27,76647.41,0.8,-0.55384,0.00017,27.75362]
[1779604181667,33.27,76652.06,0.8,-0.55306,0.00017,27.76271]
[1779604187710,33.26,76651.84,0.8,-0.5531,0.00017,27.76224]
[1779604192745,33.26,76650.12,0.8,-0.55339,0.00017,27.75886]
[1779604194177,33.26,76650.12,0.8,-0.55339,0.00017,27.75886]
[1779604194196,33.26,76650.12,0.8,-0.55339,0.00017,27.75886]
[1779604194759,33.26,76646.01,0.8,-0.55409,0.00017,27.75076]
[1779604199794,33.26,76644.22,0.8,-0.5544,0.00017,27.74716]
[1779604201024,33.26,76644.22,0.8,-0.5544,0.00017,27.74716]
[1779604201808,33.26,76651.32,0.8,-0.5532,0.00017,27.76114]
[1779604204829,33.26,76656.67,0.8,-0.55229,0.00017,27.7715]
[1779604210871,33.26,76657.24,0.8,-0.5522,0.00017,27.77257]
[1779604215906,33.26,76656.39,0.8,-0.55234,0.00017,27.77091]
[1779604220941,33.25,76656.64,0.8,-0.55231,0.00017,27.77136]
[1779604221585,33.25,76656.64,0.8,-0.55231,0.00017,27.77136]
[1779604224396,33.25,76656.64,0.8,-0.55231,0.00017,27.77136]
[1779604227433,33.25,76656.23,0.8,-0.55238,0.00017,27.77054]
[1779604233025,33.25,76657.0,0.8,-0.55226,0.00017,27.76877]
[1779604241081,33.25,76655.83,0.8,-0.55246,0.00017,27.76647]
[1779604246116,33.25,76655.59,0.8,-0.55251,0.00017,27.76599]
[1779604252158,33.25,76655.61,0.8,-0.5525,0.00017,27.766]
[1779604254080,33.25,76655.61,0.8,-0.5525,0.00017,27.766]
[1779604254254,33.25,76655.61,0.8,-0.55251,0.00017,27.76599]
[1779604254802,33.25,76655.61,0.8,-0.55251,0.00017,27.76599]
[1779604254855,33.24,76660.65,0.8,-0.55165,0.00017,27.77566]
[1779604255898,33.24,76660.65,0.8,-0.55165,0.00017,27.77566]
[1779604261221,33.24,76667.03,0.8,-0.55057,0.00017,27.78772]
[1779604266258,33.24,76665.74,0.8,-0.55079,0.00017,27.7853]
[1779604270617,33.24,76666.05,0.8,-0.55074,0.00017,27.78588]
[1779604277335,33.24,76662.77,0.8,-0.5513,0.00017,27.77966]
[1779604282370,33.24,76664.51,0.8,-0.551,0.00017,27.78293]
[1779604284782,33.24,76665.02,0.8,-0.55092,0.00017,27.78389]
[1779604287796,33.24,76664.88,0.8,-0.55094,0.00017,27.78362]
[1779604293447,33.24,76665.07,0.8,-0.55092,0.00017,27.78075]
[1779604298482,33.24,76665.49,0.8,-0.55085,0.00017,27.78153]
[1779604301679,33.24,76665.46,0.8,-0.55085,0.00017,27.78147]
[1779604307484,33.24,76665.4,0.8,-0.55087,0.00017,27.78134]
[1779604312581,33.24,76662.46,0.8,-0.55137,0.00017,27.77576]
[1779604313750,33.24,76662.46,0.8,-0.55137,0.00017,27.77576]
[1779604319492,33.24,76667.95,0.8,-0.55044,0.00017,27.78609]
[1779604327130,33.24,76667.25,0.8,-0.55056,0.00017,27.78476]
[1779604333728,33.23,76668.5,0.8,-0.55035,0.00017,27.78709]
[1779604338763,33.23,76673.12,0.8,-0.54956,0.00017,27.79567]
[1779604340071,33.23,76673.12,0.8,-0.54956,0.00017,27.79567]
[1779604340173,33.23,76673.12,0.8,-0.54956,0.00017,27.79567]
[1779604341790,33.23,76679.98,0.8,-0.5484,0.00017,27.80822]
[1779604346825,33.24,76680.04,0.8,-0.54839,0.00017,27.80836]
[1779604351860,33.24,76680.7,0.8,-0.54828,0.00017,27.80637]
[1779604356895,33.24,76682.78,0.8,-0.54792,0.00017,27.81015]
[1779604361930,33.24,76682.06,0.8,-0.54804,0.00017,27.80889]
[1779604366965,33.24,76682.06,0.8,-0.54804,0.00017,27.80893]
[1779604372001,33.25,76682.07,0.8,-0.54803,0.00017,27.80898]
[1779604377038,33.25,76682.16,0.8,-0.54801,0.00017,27.80917]
[1779604382902,33.25,76682.06,0.8,-0.54803,0.00017,27.809]
[1779604383080,33.25,76676.65,0.8,-0.54894,0.00017,27.79922]
[1779604385000,33.25,76675.83,0.8,-0.54908,0.00017,27.79773]
[1779604385937,33.25,76672.0,0.8,-0.54973,0.00017,27.79068]
[1779604392145,33.25,76667.21,0.8,-0.55054,0.00017,27.78174]
[1779604397180,33.25,76664.97,0.8,-0.55092,0.00017,27.77751]
[1779604402215,33.25,76664.6,0.8,-0.55099,0.00017,27.7768]
[1779604407250,33.25,76665.18,0.8,-0.55089,0.00017,27.77787]
[1779604412285,33.25,76666.37,0.8,-0.5507,0.00017,27.77688]
[1779604418330,33.25,76666.43,0.8,-0.55069,0.00017,27.77698]
[1779604423364,33.25,76672.18,0.8,-0.54972,0.00017,27.7877]
[1779604428399,33.25,76670.22,0.8,-0.55005,0.00017,27.78407]
[1779604433434,33.25,76670.86,0.8,-0.54994,0.00017,27.78526]
[1779604440484,33.25,76672.29,0.8,-0.5497,0.00017,27.78791]
[1779604445519,33.25,76671.31,0.8,-0.54986,0.00017,27.7861]
[1779604450554,33.25,76671.96,0.8,-0.54975,0.00017,27.7873]
[1779604455589,33.25,76672.15,0.8,-0.54972,0.00017,27.78766]
[1779604458032,33.25,76672.01,0.8,-0.54974,0.00017,27.7874]
[1779604458145,33.25,76672.01,0.8,-0.54974,0.00017,27.7874]
[1779604459617,33.25,76679.04,0.8,-0.54855,0.00017,27.80027]
[1779604460636,33.25,76679.04,0.8,-0.54855,0.00017,27.80027]
[1779604462805,33.25,76679.56,0.8,-0.54846,0.00017,27.80121]
[1779604468680,33.24,76684.02,0.8,-0.54772,0.00017,27.80917]
[1779604473715,33.24,76684.51,0.8,-0.54765,0.00017,27.80676]
[1779604474446,33.24,76684.51,0.8,-0.54765,0.00017,27.80676]
[1779604478756,33.23,76684.16,0.8,-0.54771,0.00017,27.80609]
[1779604482092,33.23,76683.77,0.8,-0.54779,0.00017,27.80533]
[1779604482181,33.23,76683.77,0.8,-0.54779,0.00017,27.80533]
[1779604482612,33.23,76683.25,0.8,-0.54788,0.00017,27.80438]
[1779604483025,33.23,76683.25,0.8,-0.54788,0.00017,27.80438]
[1779604483070,33.23,76674.34,0.8,-0.54939,0.00017,27.78816]
[1779604483584,33.23,76674.34,0.8,-0.54939,0.00017,27.78816]
[1779604486579,33.23,76669.94,0.8,-0.55014,0.00017,27.78001]
[1779604487071,33.23,76669.94,0.8,-0.55014,0.00017,27.78001]
[1779604488121,33.23,76669.79,0.8,-0.55016,0.00017,27.77973]
[1779604493856,33.23,76669.99,0.8,-0.55013,0.00017,27.78011]
[1779604496694,33.23,76669.77,0.8,-0.55017,0.00017,27.7797]
[1779604496876,33.23,76661.05,0.8,-0.55165,0.00017,27.76326]
[1779604497883,33.23,76648.41,0.8,-0.55379,0.00017,27.73874]
[1779604499897,33.23,76643.71,0.8,-0.55459,0.00017,27.72943]
[1779604503928,33.23,76642.58,0.8,-0.55478,0.00017,27.72719]
[1779604507955,33.23,76649.73,0.8,-0.55356,0.00017,27.74139]
[1779604509967,33.23,76656.58,0.8,-0.5524,0.00017,27.75473]
[1779604512404,33.23,76658.58,0.8,-0.55206,0.00017,27.75857]
[1779604518628,33.23,76660.93,0.8,-0.55166,0.00017,27.76304]
[1779604519006,33.23,76660.93,0.8,-0.55166,0.00017,27.76304]
[1779604522767,33.23,76663.73,0.8,-0.55119,0.00017,27.76836]
[1779604528334,33.23,76664.58,0.8,-0.55105,0.00017,27.76996]
[1779604536328,33.23,76663.77,0.8,-0.55118,0.00017,27.76843]
[1779604545215,33.23,76665.78,0.8,-0.55085,0.00017,27.76899]
[1779604550251,33.23,76667.17,0.8,-0.55062,0.00017,27.7716]
[1779604551899,33.23,76667.09,0.8,-0.55063,0.00017,27.77145]
[1779604559314,33.23,76666.41,0.8,-0.55075,0.00017,27.77017]
[1779604569408,33.23,76666.35,0.8,-0.55075,0.00017,27.77007]
[1779604578471,33.23,76666.53,0.8,-0.55072,0.00017,27.77043]
[1779604583506,33.23,76672.43,0.8,-0.54972,0.00017,27.78146]
[1779604592569,33.23,76672.57,0.8,-0.54969,0.00017,27.77857]
[1779604597605,33.24,76671.9,0.8,-0.5498,0.00017,27.77737]
[1779604603109,33.24,76671.93,0.8,-0.5498,0.00017,27.77745]
[1779604608513,33.24,76672.04,0.8,-0.54977,0.00017,27.77767]
[1779604611397,33.24,76672.04,0.8,-0.54977,0.00017,27.7777]
[1779604617745,33.24,76672.05,0.8,-0.54976,0.00017,27.77778]
[1779604619636,33.24,76672.05,0.8,-0.54976,0.00017,27.77778]
[1779604621379,33.25,76672.05,0.8,-0.54976,0.00017,27.77779]
[1779604626808,33.25,76675.71,0.8,-0.54913,0.00017,27.78459]
[1779604631842,33.25,76675.64,0.8,-0.54914,0.00017,27.7845]
[1779604636878,33.25,76675.37,0.8,-0.54918,0.00017,27.78405]
[1779604638675,33.25,76675.82,0.8,-0.54911,0.00017,27.78488]
[1779604643927,33.26,76676.29,0.8,-0.54902,0.00017,27.78578]
[1779604648614,33.26,76676.47,0.8,-0.54899,0.00017,27.78614]
[1779604653297,33.26,76681.63,0.8,-0.54812,0.00017,27.79225]
[1779604661047,33.25,76682.06,0.8,-0.54807,0.00017,27.79289]
[1779604667089,33.24,76682.75,0.8,-0.54796,0.00017,27.79404]
[1779604672124,33.24,76682.73,0.8,-0.54797,0.00017,27.79393]
[1779604673906,33.24,76682.86,0.8,-0.54795,0.00017,27.79415]
[1779604674140,33.23,76686.39,0.8,-0.54735,0.00017,27.80045]
[1779604676155,33.23,76691.88,0.8,-0.54643,0.00017,27.81012]
[1779604680257,33.23,76692.48,0.8,-0.54633,0.00017,27.81111]
[1779604686580,33.22,76692.62,0.8,-0.54632,0.00017,27.81127]
[1779604686585,33.22,76692.62,0.8,-0.54632,0.00017,27.81127]
[1779604696302,33.21,76689.67,0.8,-0.54684,0.00017,27.80592]
[1779604702344,33.2,76689.81,0.8,-0.54682,0.00017,27.80608]
[1779604707379,33.2,76692.01,0.8,-0.54646,0.00017,27.80989]
[1779604707924,33.2,76692.01,0.8,-0.54646,0.00017,27.80989]
[1779604708155,33.2,76692.01,0.8,-0.54646,0.00017,27.80989]
[1779604708386,33.2,76698.87,0.8,-0.54529,0.00017,27.8218]
[1779604711455,33.2,76700.26,0.8,-0.54506,0.00017,27.82416]
[1779604714684,33.19,76703.54,0.8,-0.54452,0.00017,27.82649]
[1779604715435,33.19,76702.57,0.8,-0.54468,0.00017,27.82482]
[1779604720470,33.19,76704.21,0.8,-0.54441,0.00017,27.82756]
[1779604721809,33.19,76704.05,0.8,-0.54444,0.00017,27.82728]
[1779604721830,33.19,76704.05,0.8,-0.54444,0.00017,27.82728]
[1779604727520,33.18,76700.82,0.8,-0.545,0.00017,27.82171]
[1779604732556,33.18,76699.98,0.8,-0.54515,0.00017,27.82022]
[1779604738613,33.17,76699.74,0.8,-0.54519,0.00017,27.81975]
[1779604743653,33.17,76696.41,0.8,-0.54577,0.00017,27.81395]
[1779604750699,33.17,76696.02,0.8,-0.54584,0.00017,27.8132]
[1779604751871,33.17,76696.02,0.8,-0.54584,0.00017,27.8132]
[1779604756197,33.16,76696.19,0.8,-0.54582,0.00017,27.81345]
[1779604762783,33.15,76698.27,0.8,-0.54548,0.00017,27.81694]
[1779604767470,33.15,76699.67,0.8,-0.54524,0.00017,27.81933]
[1779604767543,33.15,76699.67,0.8,-0.54524,0.00017,27.81933]
[1779604767572,33.15,76699.67,0.8,-0.54524,0.00017,27.81933]
[1779604767663,33.15,76699.67,0.8,-0.54524,0.00017,27.81933]
[1779604767641,33.15,76699.03,0.8,-0.54535,0.00017,27.81822]
[1779604767818,33.15,76694.2,0.8,-0.54618,0.00017,27.80981]
[1779604768825,33.15,76686.08,0.8,-0.54756,0.00017,27.79541]
[1779604770839,33.15,76679.59,0.8,-0.54867,0.00017,27.78365]
[1779604775874,33.14,76676.74,0.8,-0.54917,0.00017,27.77515]
[1779604779525,33.14,76676.47,0.8,-0.54922,0.00017,27.77463]
[1779604779572,33.14,76675.42,0.8,-0.5494,0.00017,27.77268]
[1779604782482,33.14,76672.86,0.8,-0.54984,0.00017,27.76792]
[1779604785540,33.14,76669.46,0.8,-0.55042,0.00017,27.76159]
[1779604788540,33.14,76669.99,0.8,-0.55033,0.00017,27.76257]
[1779604794000,33.14,76667.58,0.8,-0.55073,0.00017,27.75809]
[1779604795369,33.14,76667.58,0.8,-0.55073,0.00017,27.75809]
[1779604796603,33.14,76667.57,0.8,-0.55073,0.00017,27.75808]
[1779604797022,33.14,76660.86,0.8,-0.55187,0.00017,27.74535]
[1779604798029,33.14,76652.74,0.8,-0.55326,0.00017,27.72961]
[1779604799035,33.14,76646.4,0.8,-0.55433,0.00017,27.71709]
[1779604801125,33.14,76646.63,0.8,-0.55429,0.00017,27.71755]
[1779604804071,33.15,76652.41,0.8,-0.55331,0.00017,27.72898]
[1779604809106,33.15,76651.71,0.8,-0.55343,0.00017,27.72761]
[1779604816156,33.15,76652.81,0.8,-0.55324,0.00017,27.72977]
[1779604821191,33.15,76653.73,0.8,-0.55308,0.00017,27.73157]
[1779604832269,33.15,76653.48,0.8,-0.55313,0.00017,27.72785]
[1779604838311,33.15,76653.46,0.8,-0.55314,0.00017,27.72781]
[1779604843346,33.15,76653.94,0.8,-0.55306,0.00017,27.72875]
[1779604850396,33.15,76654.08,0.8,-0.55303,0.00017,27.72903]
[1779604855432,33.15,76654.23,0.8,-0.55301,0.00017,27.72933]
[1779604861474,33.15,76654.21,0.8,-0.55301,0.00017,27.7293]
[1779604864597,33.15,76654.19,0.8,-0.55301,0.00017,27.72927]
[1779604864851,33.15,76654.15,0.8,-0.55302,0.00017,27.72919]
[1779604865503,33.15,76659.22,0.8,-0.55215,0.00017,27.73902]
[1779604867567,33.15,76661.12,0.8,-0.55183,0.00017,27.74267]
[1779604873559,33.15,76662.15,0.8,-0.55165,0.00017,27.74468]
[1779604878598,33.15,76663.47,0.8,-0.55142,0.00017,27.74724]
[1779604882603,33.15,76662.94,0.8,-0.55151,0.00017,27.74626]
[1779604882649,33.15,76662.94,0.8,-0.55151,0.00017,27.74626]
[1779604884651,33.15,76666.29,0.8,-0.55094,0.00017,27.75262]
[1779604886653,33.15,76673.02,0.8,-0.54979,0.00017,27.76524]
[1779604891689,33.16,76672.96,0.8,-0.5498,0.00017,27.76199]
[1779604892282,33.16,76672.96,0.8,-0.5498,0.00017,27.76199]
[1779604897731,33.15,76678.39,0.8,-0.54888,0.00017,27.77193]
[1779604902766,33.15,76678.52,0.8,-0.54887,0.00017,27.7721]
[1779604907801,33.15,76678.59,0.8,-0.54887,0.00017,27.77215]
[1779604912836,33.14,76678.37,0.8,-0.54891,0.00017,27.77168]
[1779604921900,33.13,76678.21,0.8,-0.54895,0.00017,27.77128]
[1779604927659,33.13,76678.81,0.8,-0.54885,0.00017,27.77235]
[1779604928227,33.13,76678.81,0.8,-0.54886,0.00017,27.77232]
[1779604931974,33.13,76679.24,0.8,-0.54879,0.00017,27.77307]
[1779604932935,33.13,76679.24,0.8,-0.54879,0.00017,27.77306]
[1779604943062,33.12,76679.0,0.8,-0.54884,0.00017,27.77252]
[1779604946559,33.12,76678.96,0.8,-0.54885,0.00017,27.77243]
[1779604946660,33.12,76678.93,0.8,-0.54886,0.00017,27.77236]
[1779604953132,33.11,76678.96,0.8,-0.54887,0.00017,27.76912]
[1779604961196,33.11,76678.98,0.8,-0.54888,0.00017,27.76907]
[1779604967237,33.1,76679.25,0.8,-0.54884,0.00017,27.76949]
[1779604970258,33.1,76684.31,0.8,-0.54798,0.00017,27.77865]
[1779604975294,33.1,76686.09,0.8,-0.54768,0.00017,27.78179]
[1779604980843,33.09,76685.72,0.8,-0.54775,0.00017,27.78107]
[1779604980932,33.09,76687.05,0.8,-0.54753,0.00017,27.78345]
[1779604982161,33.09,76690.09,0.8,-0.54701,0.00017,27.78886]
[1779604982399,33.09,76694.83,0.8,-0.5462,0.00017,27.79721]
[1779604983891,33.09,76694.83,0.8,-0.5462,0.00017,27.79721]
[1779604985264,33.09,76701.77,0.8,-0.54502,0.00017,27.80922]
[1779604985700,33.09,76701.77,0.8,-0.54502,0.00017,27.80922]
[1779604985712,33.09,76701.77,0.8,-0.54502,0.00017,27.80922]
[1779604985753,33.09,76707.39,0.8,-0.54406,0.00017,27.81878]
[1779604986424,33.09,76718.71,0.8,-0.54213,0.00017,27.83758]
[1779604987747,33.09,76718.71,0.8,-0.54213,0.00017,27.83758]
[1779604991344,33.09,76720.97,0.8,-0.54174,0.00017,27.84126]
[1779604991392,33.09,76720.97,0.8,-0.54174,0.00017,27.84126]
[1779604992903,33.09,76721.56,0.8,-0.54164,0.00017,27.84221]
[1779605001529,33.09,76718.91,0.8,-0.54209,0.00017,27.83795]
[1779605006563,33.1,76718.78,0.8,-0.54211,0.00017,27.83777]
[1779605011599,33.1,76719.4,0.8,-0.542,0.00017,27.83559]
[1779605016634,33.1,76718.79,0.8,-0.5421,0.00017,27.83461]
[1779605018434,33.1,76718.8,0.8,-0.5421,0.00017,27.83463]
[1779605024690,33.1,76724.7,0.8,-0.54109,0.00017,27.84416]
[1779605031319,33.1,76724.09,0.8,-0.5412,0.00017,27.84318]
[1779605032746,33.1,76715.21,0.8,-0.54272,0.00017,27.82874]
[1779605037781,33.09,76713.55,0.8,-0.54301,0.00017,27.82595]
[1779605042816,33.09,76716.09,0.8,-0.54258,0.00017,27.83008]
[1779605047851,33.09,76717.89,0.8,-0.54228,0.00017,27.83298]
[1779605052886,33.08,76718.89,0.8,-0.54212,0.00017,27.83457]
[1779605057921,33.08,76719.25,0.8,-0.54206,0.00017,27.83512]
[1779605062956,33.07,76719.24,0.8,-0.54207,0.00017,27.83506]
[1779605067991,33.07,76715.61,0.8,-0.54269,0.00017,27.82906]
[1779605073667,33.07,76715.5,0.8,-0.54273,0.00017,27.82562]
[1779605080075,33.06,76715.15,0.8,-0.54279,0.00017,27.82497]
[1779605088131,33.05,76716.36,0.8,-0.5426,0.00017,27.82687]
[1779605093167,33.05,76718.84,0.8,-0.54218,0.00017,27.83089]
[1779605098201,33.05,76722.52,0.8,-0.54156,0.00017,27.83684]
[1779605100932,33.05,76724.24,0.8,-0.54126,0.00017,27.83961]
[1779605106258,33.04,76725.91,0.8,-0.54098,0.00017,27.84226]
[1779605110032,33.04,76725.92,0.8,-0.54098,0.00017,27.84227]
[1779605119349,33.04,76725.88,0.8,-0.54099,0.00017,27.84218]
[1779605124384,33.04,76724.24,0.8,-0.54127,0.00017,27.83957]
[1779605129420,33.04,76725.3,0.8,-0.54109,0.00017,27.84128]
[1779605131341,33.04,76725.23,0.8,-0.5411,0.00017,27.84117]
[1779605131729,33.04,76725.23,0.8,-0.5411,0.00017,27.84117]
[1779605132441,33.05,76719.15,0.8,-0.54214,0.00017,27.82814]
[1779605139490,33.05,76717.36,0.8,-0.54245,0.00017,27.82521]
[1779605145531,33.05,76718.63,0.8,-0.54223,0.00017,27.82729]
[1779605153590,33.05,76719.16,0.8,-0.54214,0.00017,27.82817]
[1779605158626,33.05,76719.85,0.8,-0.54202,0.00017,27.82931]
[1779605163661,33.05,76720.05,0.8,-0.54198,0.00017,27.82964]
[1779605170709,33.05,76721.18,0.8,-0.54179,0.00017,27.8315]
[1779605175575,33.05,76720.61,0.8,-0.54188,0.00017,27.83057]
[1779605181787,33.05,76720.28,0.8,-0.54194,0.00017,27.83001]
[1779605187829,33.04,76719.86,0.8,-0.54203,0.00017,27.8292]
[1779605193871,33.03,76716.59,0.8,-0.54262,0.00017,27.8205]
[1779605196778,33.03,76716.96,0.8,-0.54256,0.00017,27.82108]
[1779605208902,33.02,76717.11,0.8,-0.54253,0.00017,27.82133]
[1779605209881,33.03,76716.62,0.8,-0.54261,0.00017,27.82053]
[1779605210990,33.02,76711.48,0.8,-0.5435,0.00017,27.81198]
[1779605216025,33.02,76713.84,0.8,-0.54309,0.00017,27.8159]
[1779605221060,33.02,76716.34,0.8,-0.54266,0.00017,27.82004]
[1779605229115,33.03,76718.91,0.8,-0.54222,0.00017,27.82428]
[1779605234154,33.03,76720.91,0.8,-0.54188,0.00017,27.82756]
[1779605235138,33.03,76720.91,0.8,-0.54188,0.00017,27.82756]
[1779605237814,33.02,76724.54,0.8,-0.54126,0.00017,27.8334]
[1779605238009,33.02,76724.54,0.8,-0.54126,0.00017,27.8334]
[1779605242871,33.02,76726.82,0.8,-0.54088,0.00017,27.83701]
[1779605242886,33.02,76726.82,0.8,-0.54088,0.00017,27.83701]
[1779605243217,33.02,76718.19,0.8,-0.54236,0.00017,27.82301]
[1779605246238,33.02,76711.92,0.8,-0.54343,0.00017,27.81263]
[1779605247785,33.02,76711.92,0.8,-0.54343,0.00017,27.81263]
[1779605255301,33.02,76709.81,0.8,-0.5438,0.00017,27.80586]
[1779605260336,33.02,76709.43,0.8,-0.54387,0.00017,27.80522]
[1779605265371,33.02,76708.57,0.8,-0.54401,0.00017,27.80376]
[1779605271414,33.02,76711.13,0.8,-0.54357,0.00017,27.80808]
[1779605272356,33.02,76711.13,0.8,-0.54357,0.00017,27.80808]
[1779605273084,33.02,76711.13,0.8,-0.54357,0.00017,27.80808]
[1779605276449,33.02,76716.54,0.8,-0.54265,0.00017,27.81708]
[1779605281484,33.02,76721.02,0.8,-0.54188,0.00017,27.82444]
[1779605286519,33.02,76718.89,0.8,-0.54225,0.00017,27.82094]
[1779605287858,33.02,76718.89,0.8,-0.54225,0.00017,27.82094]
[1779605293567,33.01,76718.91,0.8,-0.54226,0.00017,27.82084]
[1779605298603,33.0,76720.85,0.8,-0.54194,0.00017,27.82391]
[1779605299899,33.0,76720.85,0.8,-0.54194,0.00017,27.82391]
[1779605306178,32.99,76722.15,0.8,-0.54173,0.00017,27.82591]
[1779605306975,32.99,76722.15,0.8,-0.54174,0.00017,27.82589]
[1779605307124,32.99,76722.15,0.8,-0.54174,0.00017,27.82589]
[1779605307197,32.99,76722.15,0.8,-0.54174,0.00017,27.82589]
[1779605307213,32.99,76722.15,0.8,-0.54174,0.00017,27.82589]
[1779605307225,32.99,76722.15,0.8,-0.54174,0.00017,27.82589]
[1779605307774,32.99,76723.36,0.8,-0.54153,0.00017,27.82784]
[1779605308497,32.98,76726.65,0.8,-0.54097,0.00017,27.83311]
[1779605310388,32.98,76730.26,0.8,-0.54035,0.00017,27.83886]
[1779605310428,32.98,76730.26,0.8,-0.54035,0.00017,27.83886]
[1779605310455,32.98,76730.26,0.8,-0.54035,0.00017,27.83886]
[1779605310688,32.98,76743.05,0.8,-0.53815,0.00017,27.85868]
[1779605311776,32.98,76743.05,0.8,-0.53815,0.00017,27.85868]
[1779605312054,32.98,76743.05,0.8,-0.53815,0.00017,27.85868]
[1779605312156,32.98,76743.05,0.8,-0.53815,0.00017,27.85868]
[1779605312226,32.98,76749.67,0.8,-0.53702,0.00017,27.86539]
[1779605312830,32.98,76749.67,0.8,-0.53702,0.00017,27.86539]
[1779605313531,32.98,76752.02,0.8,-0.53662,0.00017,27.86886]
[1779605316134,32.98,76754.3,0.8,-0.53623,0.00017,27.87219]
[1779605316818,32.98,76761.3,0.8,-0.53503,0.00017,27.88227]
[1779605319344,32.98,76763.6,0.8,-0.53463,0.00017,27.88552]
[1779605324456,32.98,76762.93,0.8,-0.53475,0.00017,27.88456]
[1779605329909,32.98,76763.53,0.8,-0.53465,0.00017,27.88539]
[1779605331915,32.98,76768.19,0.8,-0.53385,0.00017,27.89191]
[1779605336958,32.98,76776.84,0.8,-0.53237,0.00017,27.90369]
[1779605339510,32.98,76779.28,0.8,-0.53195,0.00017,27.90695]
[1779605340635,32.97,76779.13,0.8,-0.53198,0.00017,27.90675]
[1779605340986,32.97,76769.75,0.8,-0.53359,0.00017,27.89403]
[1779605341553,32.97,76769.75,0.8,-0.53359,0.00017,27.89403]
[1779605344213,32.97,76767.4,0.8,-0.53399,0.00017,27.89077]
[1779605345015,32.97,76773.7,0.8,-0.53291,0.00017,27.89943]
[1779605347547,32.97,76776.93,0.8,-0.53236,0.00017,27.90379]
[1779605353071,32.97,76777.1,0.8,-0.53233,0.00017,27.904]
[1779605355793,32.97,76777.22,0.8,-0.53231,0.00017,27.90416]
[1779605358048,32.97,76781.77,0.8,-0.53153,0.00017,27.9102]
[1779605363141,32.97,76781.92,0.8,-0.53151,0.00017,27.91039]
[1779605368175,32.97,76781.04,0.8,-0.53166,0.00017,27.90922]
[1779605373211,32.96,76782.83,0.8,-0.53136,0.00017,27.90836]
[1779605378245,32.96,76783.53,0.8,-0.53124,0.00017,27.90927]
[1779605378685,32.96,76783.53,0.8,-0.53124,0.00017,27.90927]
[1779605379262,32.96,76788.74,0.8,-0.53034,0.00017,27.91602]
[1779605380279,32.96,76788.74,0.8,-0.53034,0.00017,27.91602]
[1779605381658,32.96,76791.84,0.8,-0.52981,0.00017,27.91997]
[1779605381663,32.96,76791.84,0.8,-0.52981,0.00017,27.91997]
[1779605382668,32.96,76793.56,0.8,-0.52951,0.00017,27.92214]
[1779605383746,32.96,76795.41,0.8,-0.5292,0.00017,27.92446]
[1779605384872,32.96,76796.25,0.8,-0.52905,0.00017,27.92551]
[1779605384895,32.96,76796.25,0.8,-0.52905,0.00017,27.92551]
[1779605385299,32.97,76802.74,0.8,-0.52793,0.00017,27.93347]
[1779605387567,32.97,76804.95,0.8,-0.52755,0.00017,27.93614]
[1779605387985,32.97,76804.95,0.8,-0.52755,0.00017,27.93614]
[1779605389859,32.97,76804.93,0.8,-0.52756,0.00017,27.93611]
[1779605389863,32.97,76804.93,0.8,-0.52756,0.00017,27.93611]
[1779605389946,32.97,76805.68,0.8,-0.52743,0.00017,27.93701]
[1779605395369,32.96,76804.78,0.8,-0.52758,0.00017,27.93593]
[1779605396495,32.96,76804.78,0.8,-0.52758,0.00017,27.93593]
[1779605397223,32.96,76811.84,0.8,-0.52637,0.00017,27.94426]
[1779605399479,32.96,76812.2,0.8,-0.52631,0.00017,27.94468]
[1779605399495,32.96,76812.2,0.8,-0.52631,0.00017,27.94468]
[1779605400521,32.96,76813.12,0.8,-0.52615,0.00017,27.94575]
[1779605400624,32.96,76813.12,0.8,-0.52615,0.00017,27.94575]
[1779605400725,32.96,76815.08,0.8,-0.52581,0.00017,27.948]
[1779605406446,32.96,76815.95,0.8,-0.52567,0.00017,27.94898]
[1779605411450,32.96,76816.49,0.8,-0.52557,0.00017,27.9496]
[1779605411762,32.96,76816.49,0.8,-0.52557,0.00017,27.9496]
[1779605414909,32.96,76818.38,0.8,-0.52525,0.00017,27.95175]
[1779605415509,32.96,76829.1,0.8,-0.5234,0.00017,27.96354]
[1779605417032,32.96,76829.1,0.8,-0.5234,0.00017,27.96354]
[1779605419406,32.96,76832.31,0.8,-0.52285,0.00017,27.96695]
[1779605419584,32.96,76832.31,0.8,-0.52285,0.00017,27.96695]
[1779605419639,32.96,76832.44,0.8,-0.52283,0.00017,27.96709]
[1779605424361,32.96,76836.27,0.8,-0.52217,0.00017,27.9711]
[1779605425890,32.96,76836.88,0.8,-0.52207,0.00017,27.97172]
[1779605425906,32.96,76836.88,0.8,-0.52207,0.00017,27.97172]
[1779605425933,32.96,76836.88,0.8,-0.52207,0.00017,27.97172]
[1779605425972,32.96,76836.88,0.8,-0.52207,0.00017,27.97172]
[1779605426040,32.96,76836.88,0.8,-0.52207,0.00017,27.97172]
[1779605427193,32.96,76844.24,0.8,-0.5208,0.00017,27.97919]
[1779605427475,32.96,76844.24,0.8,-0.5208,0.00017,27.97919]
[1779605427826,32.96,76844.24,0.8,-0.5208,0.00017,27.97919]
[1779605430617,32.96,76851.03,0.8,-0.51963,0.00017,27.98582]
[1779605432923,32.96,76852.61,0.8,-0.51936,0.00017,27.98413]
[1779605433574,32.96,76854.65,0.8,-0.51901,0.00017,27.98606]
[1779605433618,32.96,76854.65,0.8,-0.51901,0.00017,27.98606]
[1779605434641,32.96,76858.45,0.8,-0.51836,0.00017,27.98959]
[1779605435491,32.96,76860.56,0.8,-0.518,0.00017,27.99152]
[1779605438673,32.96,76869.08,0.8,-0.51653,0.00017,27.99908]
[1779605443707,32.96,76866.02,0.8,-0.51706,0.00017,27.99642]
[1779605448743,32.96,76864.23,0.8,-0.51736,0.00017,27.99483]
[1779605451766,32.96,76864.98,0.8,-0.51723,0.00017,27.9955]
[1779605455933,32.96,76863.07,0.8,-0.51756,0.00017,27.9938]
[1779605456809,32.96,76871.29,0.8,-0.51615,0.00017,28.001]
[1779605460757,32.96,76871.11,0.8,-0.51617,0.00017,28.00085]
[1779605460838,32.96,76880.93,0.8,-0.51448,0.00017,28.00899]
[1779605461502,32.96,76880.93,0.8,-0.51448,0.00017,28.00899]
[1779605461764,32.96,76880.93,0.8,-0.51448,0.00017,28.00899]
[1779605461844,32.96,76886.35,0.8,-0.51355,0.00017,28.01327]
[1779605462709,32.96,76886.35,0.8,-0.51355,0.00017,28.01327]
[1779605463045,32.96,76886.4,0.8,-0.51354,0.00017,28.01331]
[1779605464168,32.96,76895.36,0.8,-0.512,0.00017,28.02004]
[1779605467803,32.96,76893.08,0.8,-0.51239,0.00017,28.01837]
[1779605468221,32.96,76893.08,0.8,-0.51239,0.00017,28.01837]
[1779605468313,32.96,76897.01,0.8,-0.51172,0.00017,28.02124]
[1779605468681,32.96,76897.01,0.8,-0.51172,0.00017,28.02124]
[1779605468840,32.96,76897.01,0.8,-0.51172,0.00017,28.02124]
[1779605468873,32.96,76897.01,0.8,-0.51172,0.00017,28.02124]
[1779605469049,32.96,76902.36,0.8,-0.5108,0.00017,28.02501]
[1779605471125,32.96,76902.0,0.8,-0.51086,0.00017,28.02476]
[1779605471226,32.96,76901.47,0.8,-0.51095,0.00017,28.02439]
[1779605471595,32.96,76901.47,0.8,-0.51095,0.00017,28.02439]
[1779605475369,32.96,76904.01,0.8,-0.51051,0.00017,28.02615]
[1779605475490,32.96,76904.01,0.8,-0.51051,0.00017,28.02615]
[1779605475697,32.96,76905.71,0.8,-0.51022,0.00017,28.0273]
[1779605476038,32.96,76905.71,0.8,-0.51022,0.00017,28.0273]
[1779605476071,32.96,76905.71,0.8,-0.51022,0.00017,28.0273]
[1779605476158,32.96,76941.76,0.8,-0.50401,0.00017,28.04822]
[1779605476502,32.96,76941.76,0.8,-0.50401,0.00017,28.04822]
[1779605476707,32.96,76941.76,0.8,-0.50401,0.00017,28.04822]
[1779605477215,32.96,76941.76,0.8,-0.50401,0.00017,28.04822]
[1779605477259,32.96,76947.14,0.8,-0.50309,0.00017,28.05076]
[1779605477680,32.96,76947.14,0.8,-0.50309,0.00017,28.05076]
[1779605478093,32.96,76931.04,0.8,-0.50586,0.00017,28.04271]
[1779605479217,32.96,76919.35,0.8,-0.50787,0.00017,28.03601]
[1779605480370,32.96,76919.35,0.8,-0.50787,0.00017,28.03601]
[1779605484132,32.96,76916.95,0.8,-0.50828,0.00017,28.03455]
[1779605484152,32.96,76923.95,0.8,-0.50708,0.00017,28.03873]
[1779605485024,32.96,76932.35,0.8,-0.50563,0.00017,28.04341]
[1779605486224,32.96,76932.35,0.8,-0.50563,0.00017,28.04341]
[1779605486225,32.96,76932.35,0.8,-0.50563,0.00017,28.04341]
[1779605486740,32.96,76933.33,0.8,-0.50546,0.00017,28.04394]
[1779605487216,32.96,76939.14,0.8,-0.50446,0.00017,28.04693]
[1779605488842,32.96,76942.56,0.8,-0.50388,0.00017,28.04861]
[1779605489053,32.96,76936.27,0.8,-0.50496,0.00017,28.04547]
[1779605492290,32.96,76934.84,0.8,-0.50521,0.00017,28.04153]
[1779605494739,32.96,76935.04,0.8,-0.50517,0.00017,28.04164]
[1779605496777,32.96,76941.11,0.8,-0.50413,0.00017,28.04471]
[1779605502554,32.96,76939.21,0.8,-0.50446,0.00017,28.04376]
[1779605505363,32.95,76944.33,0.8,-0.50358,0.00017,28.04625]
[1779605510338,32.95,76945.79,0.8,-0.50333,0.00017,28.04694]
[1779605510377,32.95,76945.79,0.8,-0.50333,0.00017,28.04694]
[1779605510425,32.95,76948.49,0.8,-0.50286,0.00017,28.04818]
[1779605510465,32.95,76948.49,0.8,-0.50286,0.00017,28.04818]
[1779605510563,32.95,76948.49,0.8,-0.50286,0.00017,28.04818]
[1779605510579,32.95,76948.49,0.8,-0.50286,0.00017,28.04818]
[1779605510705,32.95,76948.49,0.8,-0.50286,0.00017,28.04818]
[1779605511202,32.95,76948.49,0.8,-0.50286,0.00017,28.04818]
[1779605511214,32.95,76966.72,0.8,-0.49972,0.00017,28.05554]
[1779605511777,32.95,76966.72,0.8,-0.49972,0.00017,28.05554]
[1779605512221,32.95,76967.03,0.8,-0.49967,0.00017,28.05565]
[1779605512826,32.95,76967.03,0.8,-0.49967,0.00017,28.05565]
[1779605513228,32.95,76959.75,0.8,-0.50092,0.00017,28.05293]
[1779605514873,32.94,76962.35,0.8,-0.50048,0.00017,28.05393]
[1779605519787,32.94,76964.46,0.8,-0.50012,0.00017,28.05472]
[1779605523579,32.94,76964.59,0.8,-0.50009,0.00017,28.05477]
[1779605529070,32.94,76964.44,0.8,-0.50012,0.00017,28.05471]
[1779605529136,32.94,76964.44,0.8,-0.50012,0.00017,28.05471]
[1779605531815,32.93,76963.16,0.8,-0.50034,0.00017,28.05423]
[1779605531858,32.93,76963.16,0.8,-0.50034,0.00017,28.05423]
[1779605531917,32.93,76963.16,0.8,-0.50034,0.00017,28.05423]
[1779605532361,32.93,76956.69,0.8,-0.50146,0.00017,28.0517]
[1779605532696,32.93,76956.69,0.8,-0.50146,0.00017,28.0517]
[1779605533368,32.93,76956.64,0.8,-0.50147,0.00017,28.05168]
[1779605533621,32.93,76956.64,0.8,-0.50147,0.00017,28.05168]
[1779605534375,32.93,76954.68,0.8,-0.5018,0.00017,28.05087]
[1779605536784,32.93,76954.86,0.8,-0.50177,0.00017,28.05094]
[1779605541715,32.93,76949.55,0.8,-0.50269,0.00017,28.04865]
[1779605546327,32.93,76946.15,0.8,-0.50327,0.00017,28.0471]
[1779605546474,32.93,76940.59,0.8,-0.50423,0.00017,28.04444]
[1779605547480,32.93,76934.35,0.8,-0.50531,0.00017,28.04126]
[1779605552517,32.93,76937.0,0.8,-0.50485,0.00017,28.03944]
[1779605557552,32.93,76932.69,0.8,-0.50559,0.00017,28.03719]
[1779605562586,32.93,76934.37,0.8,-0.50531,0.00017,28.03808]
[1779605566102,32.93,76936.3,0.8,-0.50497,0.00017,28.03908]
[1779605567420,32.93,76936.77,0.8,-0.50489,0.00017,28.03932]
[1779605573668,32.93,76937.2,0.8,-0.50482,0.00017,28.03954]
[1779605575322,32.93,76937.2,0.8,-0.50482,0.00017,28.03954]
[1779605575682,32.93,76946.62,0.8,-0.50319,0.00017,28.04412]
[1779605577088,32.93,76946.62,0.8,-0.50319,0.00017,28.04412]
[1779605580190,32.93,76944.54,0.8,-0.50355,0.00017,28.04315]
[1779605583127,32.93,76940.91,0.8,-0.50418,0.00017,28.0414]
[1779605583835,32.93,76938.89,0.8,-0.50453,0.00017,28.0404]
[1779605585511,32.93,76936.87,0.8,-0.50488,0.00017,28.03937]
[1779605588139,32.93,76937.29,0.8,-0.5048,0.00017,28.03959]
[1779605590005,32.93,76936.16,0.8,-0.505,0.00017,28.03901]
[1779605591304,32.93,76935.52,0.8,-0.50511,0.00017,28.03867]
[1779605591321,32.93,76925.99,0.8,-0.50675,0.00017,28.03348]
[1779605593808,32.93,76920.4,0.8,-0.50772,0.00017,28.03022]
[1779605598843,32.93,76924.79,0.8,-0.50696,0.00017,28.0328]
[1779605600857,32.93,76932.03,0.8,-0.50571,0.00017,28.03683]
[1779605605895,32.93,76930.42,0.8,-0.50599,0.00017,28.03596]
[1779605611426,32.92,76935.46,0.8,-0.50512,0.00017,28.03864]
[1779605612953,32.92,76941.06,0.8,-0.50416,0.00017,28.03827]
[1779605618995,32.92,76945.4,0.8,-0.50341,0.00017,28.04035]
[1779605621793,32.92,76945.46,0.8,-0.5034,0.00017,28.04038]
[1779605627051,32.92,76936.88,0.8,-0.50488,0.00017,28.03618]
[1779605628058,32.92,76931.33,0.8,-0.50584,0.00017,28.03325]
[1779605633093,32.92,76928.64,0.8,-0.5063,0.00017,28.03178]
[1779605638128,32.92,76926.8,0.8,-0.50662,0.00017,28.03074]
[1779605643163,32.92,76927.07,0.8,-0.50657,0.00017,28.0309]
[1779605649205,32.92,76928.21,0.8,-0.50637,0.00017,28.03154]
[1779605654240,32.92,76926.61,0.8,-0.50665,0.00017,28.03064]
[1779605659276,32.92,76925.2,0.8,-0.50689,0.00017,28.02983]
[1779605665319,32.92,76922.01,0.8,-0.50744,0.00017,28.02797]
[1779605671361,32.92,76923.9,0.8,-0.50712,0.00017,28.02588]
[1779605677403,32.92,76921.65,0.8,-0.50751,0.00017,28.02456]
[1779605683445,32.92,76917.75,0.8,-0.50818,0.00017,28.02221]
[1779605689487,32.92,76919.31,0.8,-0.50791,0.00017,28.02316]
[1779605694522,32.92,76921.74,0.8,-0.50749,0.00017,28.02462]
[1779605700564,32.92,76921.77,0.8,-0.50749,0.00017,28.02463]
[1779605706606,32.92,76921.7,0.8,-0.5075,0.00017,28.02459]
[1779605711644,32.92,76922.89,0.8,-0.5073,0.00017,28.02529]
[1779605717689,32.92,76923.0,0.8,-0.50728,0.00017,28.02536]
[1779605722724,32.92,76920.94,0.8,-0.50763,0.00017,28.02414]
[1779605727759,32.92,76920.34,0.8,-0.50774,0.00017,28.02378]
[1779605730790,32.92,76919.28,0.8,-0.50792,0.00017,28.02314]
[1779605731878,32.92,76919.28,0.8,-0.50792,0.00017,28.02314]
[1779605737570,32.92,76918.78,0.8,-0.50801,0.00017,28.01964]
[1779605740500,32.92,76913.98,0.8,-0.50884,0.00017,28.01666]
[1779605745889,32.92,76912.75,0.8,-0.50905,0.00017,28.01588]
[1779605750924,32.92,76913.15,0.8,-0.50898,0.00017,28.01614]
[1779605755959,32.92,76913.77,0.8,-0.50887,0.00017,28.01653]
[1779605764018,32.92,76913.99,0.8,-0.50883,0.00017,28.01667]
[1779605768044,32.92,76920.64,0.8,-0.50768,0.00017,28.02076]
[1779605769453,32.92,76920.64,0.8,-0.50768,0.00017,28.02076]
[1779605769554,32.92,76926.41,0.8,-0.50669,0.00017,28.02413]
[1779605775093,32.92,76926.55,0.8,-0.50666,0.00017,28.02421]
[1779605779843,32.92,76927.04,0.8,-0.50658,0.00017,28.02448]
[1779605783149,32.92,76935.67,0.8,-0.50509,0.00017,28.02916]
[1779605784734,32.92,76935.67,0.8,-0.50509,0.00017,28.02916]
[1779605785343,32.92,76940.88,0.8,-0.50419,0.00017,28.03179]
[1779605791205,32.92,76943.61,0.8,-0.50373,0.00017,28.02991]
[1779605796240,32.91,76947.44,0.8,-0.50307,0.00017,28.0317]
[1779605801275,32.91,76948.46,0.8,-0.50289,0.00017,28.03216]
[1779605802926,32.91,76947.57,0.8,-0.50305,0.00017,28.03176]
[1779605803289,32.91,76933.28,0.8,-0.50551,0.00017,28.02469]
[1779605804949,32.91,76933.52,0.8,-0.50547,0.00017,28.02482]
[1779605805252,32.91,76933.52,0.8,-0.50547,0.00017,28.02482]
[1779605807317,32.91,76925.96,0.8,-0.50678,0.00017,28.02066]
[1779605812352,32.91,76925.35,0.8,-0.50688,0.00017,28.02031]
[1779605817387,32.91,76925.06,0.8,-0.50693,0.00017,28.02014]
[1779605822422,32.91,76919.42,0.8,-0.50791,0.00017,28.01682]
[1779605823765,32.91,76919.42,0.8,-0.50791,0.00017,28.01682]
[1779605826450,32.91,76909.76,0.8,-0.50957,0.00017,28.01074]
[1779605831485,32.91,76908.5,0.8,-0.50979,0.00017,28.00991]
[1779605836520,32.91,76909.16,0.8,-0.50967,0.00017,28.01035]
[1779605840547,32.92,76903.41,0.8,-0.51066,0.00017,28.00648]
[1779605840938,32.92,76903.41,0.8,-0.51066,0.00017,28.00648]
[1779605846590,32.92,76899.86,0.8,-0.51127,0.00017,28.00402]
[1779605851529,32.92,76898.01,0.8,-0.51159,0.00017,28.0027]
[1779605851625,32.93,76897.97,0.8,-0.5116,0.00017,27.99948]
[1779605859581,32.93,76898.09,0.8,-0.51158,0.00017,27.99956]
[1779605860688,32.93,76905.89,0.8,-0.51023,0.00017,28.00499]
[1779605865724,32.93,76906.42,0.8,-0.51014,0.00017,28.00534]
[1779605870759,32.92,76906.37,0.8,-0.51015,0.00017,28.00531]
[1779605873867,32.92,76902.41,0.8,-0.51083,0.00017,28.0026]
[1779605878067,32.92,76902.24,0.8,-0.51086,0.00017,28.00248]
[1779605882570,32.92,76902.39,0.8,-0.51084,0.00017,28.00258]
[1779605888885,32.92,76893.88,0.8,-0.51231,0.00017,27.99649]
[1779605892284,32.92,76893.88,0.8,-0.51231,0.00017,27.99649]
[1779605897949,32.91,76894.51,0.8,-0.51221,0.00017,27.99694]
[1779605902619,32.91,76894.4,0.8,-0.51223,0.00017,27.99686]
[1779605910039,32.9,76894.64,0.8,-0.51219,0.00017,27.99703]
[1779605916081,32.9,76894.17,0.8,-0.51227,0.00017,27.99348]
[1779605918573,32.9,76893.31,0.8,-0.51242,0.00017,27.99284]
[1779605919937,32.9,76890.19,0.8,-0.51296,0.00017,27.9905]
[1779605921421,32.9,76889.03,0.8,-0.51316,0.00017,27.98962]
[1779605923130,32.9,76894.66,0.8,-0.51219,0.00017,27.99384]
[1779605925827,32.9,76893.88,0.8,-0.51232,0.00017,27.99326]
[1779605925903,32.9,76894.54,0.8,-0.51221,0.00017,27.99375]
[1779605926463,32.9,76894.54,0.8,-0.51221,0.00017,27.99375]
[1779605926564,32.9,76900.08,0.8,-0.51125,0.00017,27.99774]
[1779605927749,32.9,76900.08,0.8,-0.51125,0.00017,27.99774]
[1779605927849,32.9,76908.55,0.8,-0.50979,0.00017,28.00353]
[1779605929903,32.9,76911.34,0.8,-0.50931,0.00017,28.00536]
[1779605930179,32.9,76901.3,0.8,-0.51104,0.00017,27.9986]
[1779605935214,32.9,76899.39,0.8,-0.51137,0.00017,27.99725]
[1779605940249,32.9,76902.73,0.8,-0.5108,0.00017,27.99959]
[1779605944522,32.9,76902.25,0.8,-0.51088,0.00017,27.99926]
[1779605951326,32.89,76901.63,0.8,-0.51099,0.00017,27.99882]
[1779605956361,32.89,76902.27,0.8,-0.51088,0.00017,27.99926]
[1779605961396,32.89,76901.62,0.8,-0.51099,0.00017,27.99881]
[1779605967438,32.89,76901.65,0.8,-0.51099,0.00017,27.99883]
[1779605972474,32.89,76900.79,0.8,-0.51114,0.00017,27.99502]
[1779605975408,32.89,76900.79,0.8,-0.51114,0.00017,27.99502]
[1779605982387,32.88,76896.58,0.8,-0.51187,0.00017,27.99201]
[1779605984743,32.88,76896.51,0.8,-0.51189,0.00017,27.99196]
[1779605984811,32.88,76896.51,0.8,-0.51189,0.00017,27.99196]
[1779605985095,32.88,76896.51,0.8,-0.51189,0.00017,27.99195]
[1779605985365,32.88,76896.51,0.8,-0.51189,0.00017,27.99195]
[1779605985376,32.88,76896.51,0.8,-0.51189,0.00017,27.99195]
[1779605985565,32.88,76898.42,0.8,-0.51156,0.00017,27.99333]
[1779605990600,32.88,76900.15,0.8,-0.51126,0.00017,27.99456]
[1779605995635,32.89,76901.76,0.8,-0.51098,0.00017,27.9957]
[1779605998089,32.89,76902.02,0.8,-0.51093,0.00017,27.99588]
[1779605998656,32.89,76900.19,0.8,-0.51125,0.00017,27.9946]
[1779606000586,32.89,76899.64,0.8,-0.51134,0.00017,27.99421]
[1779606000856,32.89,76899.64,0.8,-0.51134,0.00017,27.99421]
[1779606000928,32.89,76899.33,0.8,-0.5114,0.00017,27.99399]
[1779606001818,32.89,76899.33,0.8,-0.5114,0.00017,27.99399]
[1779606001920,32.89,76905.5,0.8,-0.51033,0.00017,27.99827]
[1779606007719,32.89,76911.11,0.8,-0.50936,0.00017,28.002]
[1779606010740,32.89,76919.74,0.8,-0.50787,0.00017,28.0074]
[1779606011812,32.89,76919.74,0.8,-0.50787,0.00017,28.0074]
[1779606013613,32.89,76919.57,0.8,-0.50789,0.00017,28.0073]
[1779606018122,32.9,76918.53,0.8,-0.50807,0.00017,28.00667]
[1779606019160,32.89,76919.14,0.8,-0.50797,0.00017,28.00704]
[1779606019478,32.89,76919.14,0.8,-0.50797,0.00017,28.00704]
[1779606019804,32.89,76906.12,0.8,-0.51022,0.00017,27.9987]
[1779606020811,32.9,76894.82,0.8,-0.51217,0.00017,27.99075]
[1779606021187,32.9,76894.82,0.8,-0.51217,0.00017,27.99075]
[1779606021203,32.9,76894.82,0.8,-0.51217,0.00017,27.99075]
[1779606021266,32.9,76894.82,0.8,-0.51217,0.00017,27.99075]
[1779606021475,32.9,76894.82,0.8,-0.51217,0.00017,27.99075]
[1779606021706,32.9,76894.82,0.8,-0.51217,0.00017,27.99075]
[1779606021818,32.9,76888.67,0.8,-0.51323,0.00017,27.98614]
[1779606026853,32.89,76888.94,0.8,-0.51319,0.00017,27.98633]
[1779606027545,32.89,76888.94,0.8,-0.51319,0.00017,27.98633]
[1779606032895,32.89,76892.04,0.8,-0.51266,0.00017,27.98547]
[1779606037908,32.89,76892.02,0.8,-0.51266,0.00017,27.98545]
[1779606037917,32.89,76892.02,0.8,-0.51266,0.00017,27.98545]
[1779606038937,32.88,76897.9,0.8,-0.51165,0.00017,27.98976]
[1779606043972,32.88,76898.84,0.8,-0.51149,0.00017,27.99043]
[1779606049012,32.88,76895.53,0.8,-0.51206,0.00017,27.98804]
[1779606054502,32.87,76895.3,0.8,-0.5121,0.00017,27.98786]
[1779606054834,32.87,76895.3,0.8,-0.5121,0.00017,27.98786]
[1779606055585,32.87,76895.19,0.8,-0.51212,0.00017,27.98778]
[1779606058600,32.87,76895.1,0.8,-0.51214,0.00017,27.98771]
[1779606060637,32.87,76895.25,0.8,-0.51212,0.00017,27.98782]
[1779606062302,32.87,76894.55,0.8,-0.51224,0.00017,27.9873]
[1779606064945,32.86,76894.81,0.8,-0.51219,0.00017,27.98749]
[1779606065365,32.86,76894.26,0.8,-0.51229,0.00017,27.98708]
[1779606067205,32.86,76887.46,0.8,-0.51347,0.00017,27.98194]
[1779606067306,32.86,76886.81,0.8,-0.51358,0.00017,27.98143]
[1779606073184,32.86,76883.72,0.8,-0.51412,0.00017,27.979]
[1779606076630,32.86,76882.86,0.8,-0.51427,0.00017,27.97832]
[1779606076729,32.86,76882.85,0.8,-0.51427,0.00017,27.97831]
[1779606079432,32.86,76882.84,0.8,-0.51427,0.00017,27.9783]
[1779606079436,32.85,76882.83,0.8,-0.51427,0.00017,27.97828]
[1779606081161,32.85,76883.21,0.8,-0.51421,0.00017,27.97859]
[1779606081240,32.85,76883.82,0.8,-0.5141,0.00017,27.97907]
[1779606082685,32.85,76883.82,0.8,-0.5141,0.00017,27.97907]
[1779606086168,32.85,76885.33,0.8,-0.51385,0.00017,27.98026]
[1779606091354,32.85,76884.49,0.8,-0.51399,0.00017,27.97959]
[1779606097352,32.84,76884.89,0.8,-0.51393,0.00017,27.9767]
[1779606102387,32.84,76884.87,0.8,-0.51393,0.00017,27.97668]
[1779606103079,32.84,76884.87,0.8,-0.51393,0.00017,27.97668]
[1779606103291,32.84,76884.87,0.8,-0.51393,0.00017,27.97668]
[1779606103583,32.84,76884.87,0.8,-0.51393,0.00017,27.97668]
[1779606103613,32.84,76878.77,0.8,-0.51499,0.00017,27.97178]
[1779606104402,32.84,76871.4,0.8,-0.51626,0.00017,27.96559]
[1779606105538,32.84,76871.4,0.8,-0.51626,0.00017,27.96559]
[1779606105540,32.84,76871.4,0.8,-0.51626,0.00017,27.96559]
[1779606107455,32.84,76876.46,0.8,-0.51539,0.00017,27.96987]
[1779606108430,32.85,76887.59,0.8,-0.51346,0.00017,27.97881]
[1779606109540,32.85,76887.59,0.8,-0.51346,0.00017,27.97881]
[1779606115479,32.85,76886.78,0.8,-0.5136,0.00017,27.97819]
[1779606119231,32.85,76886.44,0.8,-0.51366,0.00017,27.97792]
[1779606119507,32.85,76887.86,0.8,-0.51341,0.00017,27.97902]
[1779606120303,32.85,76887.86,0.8,-0.51341,0.00017,27.97902]
[1779606120514,32.85,76886.72,0.8,-0.51361,0.00017,27.97814]
[1779606122736,32.85,76877.67,0.8,-0.51518,0.00017,27.97088]
[1779606128574,32.85,76874.99,0.8,-0.51564,0.00017,27.96864]
[1779606132222,32.84,76875.08,0.8,-0.51563,0.00017,27.96872]
[1779606137637,32.85,76875.44,0.8,-0.51556,0.00017,27.96902]
[1779606142672,32.85,76874.86,0.8,-0.51566,0.00017,27.96854]
[1779606147707,32.85,76879.27,0.8,-0.5149,0.00017,27.9722]
[1779606152090,32.85,76878.98,0.8,-0.51494,0.00017,27.97197]
[1779606152815,32.86,76890.86,0.8,-0.51289,0.00017,27.97812]
[1779606158784,32.86,76892.85,0.8,-0.51254,0.00017,27.97963]
[1779606163819,32.86,76885.74,0.8,-0.51377,0.00017,27.9742]
[1779606165250,32.86,76885.52,0.8,-0.51381,0.00017,27.97403]
[1779606165834,32.86,76883.03,0.8,-0.51424,0.00017,27.97206]
[1779606166826,32.86,76883.03,0.8,-0.51424,0.00017,27.97206]
[1779606171355,32.87,76878.0,0.8,-0.5151,0.00017,27.968]
[1779606174065,32.87,76877.19,0.8,-0.51524,0.00017,27.96734]
[1779606174898,32.87,76888.74,0.8,-0.51324,0.00017,27.97654]
[1779606177574,32.88,76890.35,0.8,-0.51296,0.00017,27.97777]
[1779606180889,32.88,76889.67,0.8,-0.51308,0.00017,27.97726]
[1779606180969,32.88,76889.67,0.8,-0.51308,0.00017,27.97726]
[1779606183976,32.88,76892.73,0.8,-0.51255,0.00017,27.97957]
[1779606184032,32.88,76893.14,0.8,-0.51248,0.00017,27.97988]
[1779606184968,32.88,76887.53,0.8,-0.51345,0.00017,27.97562]
[1779606191284,32.88,76887.49,0.8,-0.51345,0.00017,27.9756]
[1779606201085,32.89,76887.03,0.8,-0.51352,0.00017,27.97526]
[1779606203099,32.89,76879.84,0.8,-0.51476,0.00017,27.96956]
[1779606208133,32.9,76874.97,0.8,-0.5156,0.00017,27.96555]
[1779606213169,32.9,76871.94,0.8,-0.51613,0.00017,27.95979]
[1779606215602,32.9,76869.46,0.8,-0.51655,0.00017,27.95766]
[1779606221131,32.91,76874.08,0.8,-0.51575,0.00017,27.96161]
[1779606221269,32.91,76874.6,0.8,-0.51566,0.00017,27.96205]
[1779606221398,32.91,76874.6,0.8,-0.51566,0.00017,27.96205]
[1779606221619,32.91,76874.6,0.8,-0.51566,0.00017,27.96205]
[1779606221769,32.91,76874.6,0.8,-0.51566,0.00017,27.96205]
[1779606221791,32.91,76874.6,0.8,-0.51566,0.00017,27.96205]
[1779606221828,32.91,76874.6,0.8,-0.51566,0.00017,27.96205]
[1779606221981,32.91,76874.6,0.8,-0.51566,0.00017,27.96205]
[1779606222011,32.91,76883.81,0.8,-0.51407,0.00017,27.96956]
[1779606222463,32.91,76883.81,0.8,-0.51407,0.00017,27.96956]
[1779606222897,32.91,76883.81,0.8,-0.51407,0.00017,27.96956]
[1779606222987,32.91,76916.82,0.8,-0.50837,0.00017,27.99283]
[1779606223686,32.91,76917.33,0.8,-0.50828,0.00017,27.99314]
[1779606224269,32.91,76910.53,0.8,-0.50946,0.00017,27.98884]
[1779606228863,32.91,76906.65,0.8,-0.51012,0.00017,27.98627]
[1779606232758,32.91,76910.34,0.8,-0.50949,0.00017,27.98872]
[1779606232786,32.91,76910.34,0.8,-0.50949,0.00017,27.98872]
[1779606232898,32.91,76910.34,0.8,-0.50949,0.00017,27.98872]
[1779606232912,32.92,76922.83,0.8,-0.50733,0.00017,27.99645]
[1779606233932,32.92,76929.03,0.8,-0.50626,0.00017,27.99999]
[1779606235529,32.92,76925.45,0.8,-0.50688,0.00017,27.99797]
[1779606241392,32.92,76922.28,0.8,-0.50742,0.00017,27.99613]
[1779606244413,32.92,76916.88,0.8,-0.50835,0.00017,27.99287]
[1779606249529,32.92,76916.62,0.8,-0.5084,0.00017,27.99271]
[1779606255490,32.92,76915.49,0.8,-0.50859,0.00017,27.99201]
[1779606260525,32.92,76913.59,0.8,-0.50892,0.00017,27.99081]
[1779606265560,32.92,76915.7,0.8,-0.50856,0.00017,27.99214]
[1779606268276,32.92,76915.61,0.8,-0.50857,0.00017,27.99209]
[1779606268754,32.92,76915.61,0.8,-0.50857,0.00017,27.99209]
[1779606268847,32.92,76908.43,0.8,-0.50981,0.00017,27.98747]
[1779606269480,32.92,76908.43,0.8,-0.50981,0.00017,27.98747]
[1779606269563,32.92,76908.43,0.8,-0.50981,0.00017,27.98747]
[1779606269588,32.92,76905.31,0.8,-0.51035,0.00017,27.98538]
[1779606274624,32.92,76904.77,0.8,-0.51045,0.00017,27.98181]
[1779606279828,32.92,76907.43,0.8,-0.50999,0.00017,27.9836]
[1779606279926,32.92,76906.71,0.8,-0.51011,0.00017,27.98312]
[1779606280666,32.92,76912.62,0.8,-0.50909,0.00017,27.98699]
[1779606281371,32.92,76912.62,0.8,-0.50909,0.00017,27.98699]
[1779606281673,32.92,76908.38,0.8,-0.50982,0.00017,27.98423]
[1779606286708,32.92,76906.56,0.8,-0.51014,0.00017,27.98302]
[1779606291743,32.92,76904.1,0.8,-0.51056,0.00017,27.98135]
[1779606296778,32.92,76904.35,0.8,-0.51052,0.00017,27.98153]
[1779606300825,32.92,76903.63,0.8,-0.51064,0.00017,27.98104]
[1779606302820,32.93,76895.94,0.8,-0.51197,0.00017,27.9756]
[1779606304173,32.93,76895.94,0.8,-0.51197,0.00017,27.9756]
[1779606304194,32.93,76895.94,0.8,-0.51197,0.00017,27.9756]
[1779606304834,32.93,76884.92,0.8,-0.51387,0.00017,27.96727]
[1779606307159,32.93,76883.37,0.8,-0.51413,0.00017,27.96605]
[1779606307208,32.93,76883.37,0.8,-0.51413,0.00017,27.96605]
[1779606307195,32.93,76882.38,0.8,-0.5143,0.00017,27.96527]
[1779606308530,32.93,76879.9,0.8,-0.51473,0.00017,27.96328]
[1779606308604,32.93,76879.9,0.8,-0.51473,0.00017,27.96328]
[1779606308862,32.93,76872.23,0.8,-0.51605,0.00017,27.95691]
[1779606310891,32.93,76868.69,0.8,-0.51666,0.00017,27.95386]
[1779606316918,32.94,76866.27,0.8,-0.51708,0.00017,27.95176]
[1779606317804,32.94,76866.27,0.8,-0.51708,0.00017,27.95176]
[1779606322960,32.94,76867.2,0.8,-0.51691,0.00017,27.95259]
[1779606327995,32.95,76866.21,0.8,-0.51708,0.00017,27.95172]
[1779606333030,32.95,76866.71,0.8,-0.51699,0.00017,27.94897]
[1779606338065,32.95,76865.14,0.8,-0.51726,0.00017,27.94759]
[1779606343100,32.96,76863.39,0.8,-0.51756,0.00017,27.94604]
[1779606346208,32.96,76863.56,0.8,-0.51753,0.00017,27.94619]
[1779606353170,32.96,76859.96,0.8,-0.51815,0.00017,27.94295]
[1779606358205,32.96,76857.15,0.8,-0.51863,0.00017,27.94036]
[1779606362233,32.96,76866.21,0.8,-0.51707,0.00017,27.94856]
[1779606363720,32.96,76866.73,0.8,-0.51698,0.00017,27.94902]
[1779606368511,32.97,76869.94,0.8,-0.51642,0.00017,27.95183]
[1779606369282,32.97,76863.11,0.8,-0.5176,0.00017,27.94582]
[1779606374317,32.97,76862.04,0.8,-0.51778,0.00017,27.94487]
[1779606377784,32.97,76861.19,0.8,-0.51793,0.00017,27.9441]
[1779606381207,32.97,76861.82,0.8,-0.51782,0.00017,27.94468]
[1779606383380,32.98,76871.83,0.8,-0.51609,0.00017,27.95346]
[1779606388743,32.98,76869.6,0.8,-0.51647,0.00017,27.95156]
[1779606389771,32.98,76869.72,0.8,-0.51645,0.00017,27.95167]
[1779606389828,32.98,76863.67,0.8,-0.51749,0.00017,27.94636]
[1779606395465,32.98,76865.2,0.8,-0.51723,0.00017,27.94452]
[1779606400500,32.99,76866.25,0.8,-0.51704,0.00017,27.94546]
[1779606407549,32.99,76866.05,0.8,-0.51707,0.00017,27.94529]
[1779606412584,32.99,76866.17,0.8,-0.51705,0.00017,27.94541]
[1779606417619,33.0,76866.14,0.8,-0.51705,0.00017,27.94539]
[1779606422654,33.0,76866.36,0.8,-0.51701,0.00017,27.94559]
[1779606427252,33.0,76865.94,0.8,-0.51708,0.00017,27.94523]
[1779606431716,33.01,76873.22,0.8,-0.51583,0.00017,27.95151]
[1779606436752,33.01,76871.78,0.8,-0.51607,0.00017,27.9503]
[1779606442096,33.01,76870.58,0.8,-0.51627,0.00017,27.94929]
[1779606442798,33.02,76864.79,0.8,-0.51727,0.00017,27.94425]
[1779606447834,33.02,76860.73,0.8,-0.51797,0.00017,27.94061]
[1779606450334,33.02,76856.31,0.8,-0.51873,0.00017,27.93655]
[1779606450855,33.02,76849.64,0.8,-0.51988,0.00017,27.93023]
[1779606454883,33.02,76854.81,0.8,-0.51899,0.00017,27.93194]
[1779606455524,33.02,76854.81,0.8,-0.51899,0.00017,27.93194]
[1779606460927,33.02,76853.69,0.8,-0.51918,0.00017,27.93089]
[1779606466969,33.02,76853.41,0.8,-0.51923,0.00017,27.93063]
[1779606472007,33.02,76850.19,0.8,-0.51979,0.00017,27.92755]
[1779606477039,33.02,76850.36,0.8,-0.51976,0.00017,27.92771]
[1779606482074,33.01,76850.24,0.8,-0.51978,0.00017,27.92759]
[1779606487204,33.01,76850.24,0.8,-0.51978,0.00017,27.92759]
[1779606488116,33.01,76843.18,0.8,-0.521,0.00017,27.92066]
[1779606490950,33.01,76842.03,0.8,-0.52119,0.00017,27.91951]
[1779606496172,33.01,76839.26,0.8,-0.52167,0.00017,27.91671]
[1779606498263,33.01,76838.37,0.8,-0.52182,0.00017,27.9158]
[1779606499523,33.01,76836.32,0.8,-0.52218,0.00017,27.91369]
[1779606507249,33.02,76836.89,0.8,-0.52208,0.00017,27.91429]
[1779606512284,33.02,76831.88,0.8,-0.52294,0.00017,27.90586]
[1779606515116,33.02,76831.47,0.8,-0.52301,0.00017,27.90543]
[1779606515404,33.02,76831.47,0.8,-0.52301,0.00017,27.90543]
[1779606515507,33.02,76831.0,0.8,-0.52309,0.00017,27.90493]
[1779606516906,33.02,76830.83,0.8,-0.52312,0.00017,27.90475]
[1779606516914,33.02,76830.83,0.8,-0.52312,0.00017,27.90475]
[1779606516983,33.02,76830.83,0.8,-0.52312,0.00017,27.90475]
[1779606518766,33.02,76829.72,0.8,-0.52331,0.00017,27.90356]
[1779606519446,33.02,76829.72,0.8,-0.52331,0.00017,27.90356]
[1779606527578,33.01,76830.7,0.8,-0.52315,0.00017,27.90459]
[1779606530461,33.01,76829.48,0.8,-0.52336,0.00017,27.90328]
[1779606535972,33.01,76830.18,0.8,-0.52324,0.00017,27.90402]
[1779606537958,33.01,76832.82,0.8,-0.52279,0.00017,27.90681]
[1779606538844,33.01,76832.82,0.8,-0.52279,0.00017,27.90681]
[1779606541487,33.01,76839.05,0.8,-0.52172,0.00017,27.91326]
[1779606541892,33.01,76839.05,0.8,-0.52172,0.00017,27.91326]
[1779606542495,33.01,76844.12,0.8,-0.52084,0.00017,27.91837]
[1779606547531,33.01,76847.38,0.8,-0.52028,0.00017,27.92158]
[1779606552566,33.01,76847.24,0.8,-0.52031,0.00017,27.92144]
[1779606557600,33.01,76847.31,0.8,-0.5203,0.00017,27.92151]
[1779606562636,33.01,76847.09,0.8,-0.52033,0.00017,27.9213]
[1779606567658,33.01,76846.65,0.8,-0.52041,0.00017,27.92086]
[1779606567671,33.01,76846.09,0.8,-0.52051,0.00017,27.92031]
[1779606572706,33.0,76845.31,0.8,-0.52065,0.00017,27.91633]
[1779606577746,33.0,76845.08,0.8,-0.52069,0.00017,27.9161]
[1779606583243,33.0,76845.21,0.8,-0.52067,0.00017,27.91622]
[1779606583344,33.0,76845.21,0.8,-0.52067,0.00017,27.91622]
[1779606588823,33.0,76844.91,0.8,-0.52072,0.00017,27.91592]
[1779606593859,33.0,76845.64,0.8,-0.52059,0.00017,27.91665]
[1779606595742,33.0,76845.31,0.8,-0.52065,0.00017,27.91632]
[1779606595873,33.0,76844.05,0.8,-0.52087,0.00017,27.91507]
[1779606600908,33.0,76842.8,0.8,-0.52108,0.00017,27.91381]
[1779606606950,32.99,76838.9,0.8,-0.52176,0.00017,27.90985]
[1779606611985,32.99,76839.35,0.8,-0.52169,0.00017,27.9103]
[1779606614983,32.99,76839.2,0.8,-0.52171,0.00017,27.91015]
[1779606621056,32.99,76838.05,0.8,-0.52192,0.00017,27.90895]
[1779606626055,32.98,76837.5,0.8,-0.52201,0.00017,27.90837]
[1779606628249,32.98,76835.45,0.8,-0.52237,0.00017,27.90624]
[1779606628317,32.98,76832.4,0.8,-0.52289,0.00017,27.90304]
[1779606634147,32.98,76829.01,0.8,-0.52348,0.00017,27.89624]
[1779606638048,32.99,76828.69,0.8,-0.52353,0.00017,27.8959]
[1779606643210,32.99,76827.63,0.8,-0.52371,0.00017,27.89478]
[1779606644176,32.99,76827.63,0.8,-0.52371,0.00017,27.89478]
[1779606644217,32.99,76827.65,0.8,-0.52371,0.00017,27.8948]
[1779606649252,32.99,76826.04,0.8,-0.52399,0.00017,27.89304]
[1779606655294,32.99,76825.92,0.8,-0.52401,0.00017,27.8929]
[1779606660329,32.98,76824.03,0.8,-0.52434,0.00017,27.89082]
[1779606665339,32.98,76824.03,0.8,-0.52434,0.00017,27.89082]
[1779606670399,32.98,76824.0,0.8,-0.52435,0.00017,27.89076]
[1779606672793,32.98,76819.31,0.8,-0.52516,0.00017,27.88554]
[1779606673420,32.98,76819.78,0.8,-0.52508,0.00017,27.88607]
[1779606678455,32.98,76816.33,0.8,-0.52567,0.00017,27.88218]
[1779606684497,32.98,76815.04,0.8,-0.52589,0.00017,27.88072]
[1779606690539,32.99,76815.02,0.8,-0.52589,0.00017,27.88071]
[1779606695575,32.99,76815.6,0.8,-0.52579,0.00017,27.87818]
[1779606705645,32.99,76815.46,0.8,-0.52581,0.00017,27.87804]
[1779606711687,33.0,76818.56,0.8,-0.52527,0.00017,27.88157]
[1779606716722,33.0,76817.73,0.8,-0.52541,0.00017,27.88064]
[1779606728806,33.0,76818.04,0.8,-0.52536,0.00017,27.881]
[1779606733841,33.0,76817.75,0.8,-0.52541,0.00017,27.88068]
[1779606739132,33.0,76813.19,0.8,-0.52619,0.00017,27.87547]
[1779606739236,33.0,76813.19,0.8,-0.52619,0.00017,27.87547]
[1779606740977,33.0,76813.95,0.8,-0.52606,0.00017,27.87635]
[1779606741939,33.0,76814.16,0.8,-0.52602,0.00017,27.87659]
[1779606747944,33.0,76814.6,0.8,-0.52595,0.00017,27.8771]
[1779606749234,33.0,76814.6,0.8,-0.52595,0.00017,27.8771]
[1779606749269,33.0,76815.95,0.8,-0.52571,0.00017,27.87865]
[1779606756860,33.0,76817.09,0.8,-0.52552,0.00017,27.87674]
[1779606757007,33.0,76815.9,0.8,-0.52573,0.00017,27.87539]
[1779606762041,33.0,76813.44,0.8,-0.52615,0.00017,27.87257]
[1779606767077,33.01,76809.13,0.8,-0.52689,0.00017,27.86755]
[1779606772116,33.01,76809.24,0.8,-0.52687,0.00017,27.86769]
[1779606780171,33.01,76809.4,0.8,-0.52684,0.00017,27.86789]
[1779606785206,33.01,76810.39,0.8,-0.52667,0.00017,27.86906]
[1779606788974,33.01,76810.1,0.8,-0.52672,0.00017,27.86872]
[1779606789233,33.01,76816.52,0.8,-0.52561,0.00017,27.87614]
[1779606791294,33.01,76816.01,0.8,-0.5257,0.00017,27.87556]
[1779606791321,33.01,76815.29,0.8,-0.52582,0.00017,27.87473]
[1779606797290,33.01,76814.68,0.8,-0.52592,0.00017,27.87404]
[1779606798881,33.01,76814.55,0.8,-0.52595,0.00017,27.87389]
[1779606799304,33.01,76816.8,0.8,-0.52556,0.00017,27.87646]
[1779606803332,33.01,76822.31,0.8,-0.52461,0.00017,27.88264]
[1779606808366,33.01,76823.51,0.8,-0.5244,0.00017,27.88397]
[1779606817429,33.01,76822.96,0.8,-0.5245,0.00017,27.88015]
[1779606820049,33.01,76825.72,0.8,-0.52403,0.00017,27.88317]
[1779606820815,33.01,76825.72,0.8,-0.52403,0.00017,27.88317]
[1779606828507,33.01,76823.59,0.8,-0.52439,0.00017,27.88084]
[1779606833542,33.01,76823.65,0.8,-0.52438,0.00017,27.88091]
[1779606838578,33.01,76820.81,0.8,-0.52487,0.00017,27.87776]
[1779606843613,33.01,76817.57,0.8,-0.52543,0.00017,27.87413]
[1779606848648,33.02,76818.52,0.8,-0.52527,0.00017,27.87521]
[1779606855697,33.02,76817.54,0.8,-0.52543,0.00017,27.8741]
[1779606861155,33.02,76817.31,0.8,-0.52547,0.00017,27.87384]
[1779606861738,33.02,76813.97,0.8,-0.52605,0.00017,27.87003]
[1779606866773,33.02,76811.98,0.8,-0.52639,0.00017,27.86773]
[1779606872816,33.02,76812.39,0.8,-0.52632,0.00017,27.865]
[1779606878858,33.02,76812.27,0.8,-0.52634,0.00017,27.86486]
[1779606883893,33.02,76811.41,0.8,-0.52649,0.00017,27.86387]
[1779606888928,33.02,76811.73,0.8,-0.52644,0.00017,27.86424]
[1779606893963,33.02,76809.65,0.8,-0.52679,0.00017,27.86181]
[1779606901012,33.02,76809.17,0.8,-0.52687,0.00017,27.86126]
[1779606906049,33.02,76809.96,0.8,-0.52674,0.00017,27.86219]
[1779606911084,33.02,76808.81,0.8,-0.52693,0.00017,27.86084]
[1779606917126,33.02,76809.95,0.8,-0.52674,0.00017,27.86219]
[1779606921560,33.02,76809.95,0.8,-0.52674,0.00017,27.86219]
[1779606921621,33.02,76812.38,0.8,-0.52632,0.00017,27.86503]
[1779606925181,33.03,76821.86,0.8,-0.52468,0.00017,27.87578]
[1779606927196,33.02,76812.89,0.8,-0.52623,0.00017,27.86562]
[1779606932231,33.03,76809.96,0.8,-0.52674,0.00017,27.859]
[1779606939281,33.03,76809.34,0.8,-0.52684,0.00017,27.85829]
[1779606944316,33.03,76808.01,0.8,-0.52707,0.00017,27.85673]
[1779606950393,33.03,76808.25,0.8,-0.52703,0.00017,27.85702]
[1779606950493,33.03,76808.25,0.8,-0.52702,0.00017,27.85702]
[1779606951680,33.03,76808.25,0.8,-0.52702,0.00017,27.85702]
[1779606951781,33.03,76799.23,0.8,-0.52858,0.00017,27.84618]
[1779606954924,33.03,76798.52,0.8,-0.5287,0.00017,27.84531]
[1779606955393,33.03,76790.52,0.8,-0.53007,0.00017,27.83532]
[1779606959421,33.03,76795.9,0.8,-0.52915,0.00017,27.84208]
[1779606961720,33.03,76795.56,0.8,-0.52921,0.00017,27.84165]
[1779606962476,33.03,76795.94,0.8,-0.52914,0.00017,27.84212]
[1779606962480,33.03,76806.22,0.8,-0.52737,0.00017,27.85463]
[1779606969347,33.04,76806.95,0.8,-0.52724,0.00017,27.85552]
[1779606969491,33.04,76815.76,0.8,-0.52572,0.00017,27.86578]
[1779606975499,33.04,76813.85,0.8,-0.52605,0.00017,27.86358]
[1779606976559,33.04,76812.97,0.8,-0.52621,0.00017,27.86256]
[1779606982582,33.03,76815.5,0.8,-0.52577,0.00017,27.86545]
[1779606986394,33.03,76815.57,0.8,-0.52576,0.00017,27.86552]
[1779606991645,33.03,76814.33,0.8,-0.52598,0.00017,27.86089]
[1779606996679,33.03,76815.23,0.8,-0.52582,0.00017,27.86193]
[1779607001715,33.03,76816.44,0.8,-0.52562,0.00017,27.86331]
[1779607006750,33.03,76817.59,0.8,-0.52542,0.00017,27.86461]
[1779607011785,33.03,76816.01,0.8,-0.52569,0.00017,27.86282]
[1779607016819,33.03,76816.06,0.8,-0.52568,0.00017,27.86288]
[1779607021856,33.04,76815.3,0.8,-0.52581,0.00017,27.86202]
[1779607023187,33.04,76815.3,0.8,-0.52581,0.00017,27.86202]
[1779607023870,33.04,76809.96,0.8,-0.52673,0.00017,27.85584]
[1779607028905,33.04,76806.02,0.8,-0.5274,0.00017,27.8512]
[1779607029439,33.04,76806.02,0.8,-0.5274,0.00017,27.8512]
[1779607032959,33.04,76806.42,0.8,-0.52734,0.00017,27.85168]
[1779607040989,33.04,76806.99,0.8,-0.52723,0.00017,27.85239]
[1779607046027,33.05,76803.19,0.8,-0.52788,0.00017,27.84786]
[1779607051065,33.05,76806.63,0.8,-0.52729,0.00017,27.84878]
[1779607062146,33.06,76804.75,0.8,-0.52761,0.00017,27.84657]
[1779607067183,33.06,76804.86,0.8,-0.52759,0.00017,27.84672]
[1779607068483,33.06,76804.86,0.8,-0.52759,0.00017,27.84672]
[1779607068585,33.06,76799.49,0.8,-0.52851,0.00017,27.84023]
[1779607069541,33.06,76799.49,0.8,-0.52851,0.00017,27.84023]
[1779607076246,33.06,76792.45,0.8,-0.52971,0.00017,27.83152]
[1779607082288,33.07,76789.25,0.8,-0.53026,0.00017,27.82748]
[1779607086269,33.07,76788.87,0.8,-0.53033,0.00017,27.827]
[1779607087379,33.07,76789.2,0.8,-0.53027,0.00017,27.82742]
[1779607093366,33.07,76789.63,0.8,-0.5302,0.00017,27.82796]
[1779607095380,33.07,76796.5,0.8,-0.52901,0.00017,27.83659]
[1779607100011,33.07,76797.11,0.8,-0.52891,0.00017,27.83734]
[1779607102429,33.06,76802.32,0.8,-0.52801,0.00017,27.84371]
[1779607104289,33.06,76801.15,0.8,-0.52822,0.00017,27.84229]
[1779607113506,33.07,76802.76,0.8,-0.52794,0.00017,27.84106]
[1779607119548,33.08,76801.59,0.8,-0.52813,0.00017,27.83968]
[1779607128611,33.09,76798.59,0.8,-0.52863,0.00017,27.83609]
[1779607133454,33.09,76795.87,0.8,-0.52909,0.00017,27.83277]
[1779607135115,33.09,76795.44,0.8,-0.52917,0.00017,27.83224]
[1779607141703,33.1,76793.9,0.8,-0.52943,0.00017,27.83033]
[1779607145833,33.1,76793.9,0.8,-0.52943,0.00017,27.83033]
[1779607147986,33.09,76793.87,0.8,-0.52943,0.00017,27.83029]
[1779607148963,33.09,76794.33,0.8,-0.52936,0.00017,27.83087]
[1779607150012,33.09,76793.54,0.8,-0.52949,0.00017,27.82988]
[1779607155343,33.09,76797.69,0.8,-0.52878,0.00017,27.83503]
[1779607160836,33.1,76801.23,0.8,-0.52817,0.00017,27.83937]
[1779607165854,33.1,76802.47,0.8,-0.52795,0.00017,27.84088]
[1779607168184,33.1,76801.14,0.8,-0.52818,0.00017,27.83929]
[1779607168394,33.1,76801.14,0.8,-0.52818,0.00017,27.83929]
[1779607172920,33.11,76806.49,0.8,-0.52725,0.00017,27.84255]
[1779607177247,33.12,76810.57,0.8,-0.52654,0.00017,27.84737]
[1779607183997,33.13,76811.81,0.8,-0.52631,0.00017,27.84889]
[1779607185658,33.13,76811.96,0.8,-0.52628,0.00017,27.84906]
[1779607186011,33.14,76813.54,0.8,-0.52601,0.00017,27.85088]
[1779607191048,33.14,76817.85,0.8,-0.52527,0.00017,27.85578]
[1779607196083,33.14,76818.48,0.8,-0.52516,0.00017,27.8565]
[1779607201139,33.14,76819.04,0.8,-0.52506,0.00017,27.85713]
[1779607212216,33.14,76819.27,0.8,-0.52502,0.00017,27.85741]
[1779607213829,33.14,76819.27,0.8,-0.52502,0.00017,27.85741]
[1779607213930,33.14,76819.27,0.8,-0.52502,0.00017,27.85741]
[1779607214293,33.14,76819.27,0.8,-0.52502,0.00017,27.85741]
[1779607214313,33.14,76813.62,0.8,-0.52599,0.00017,27.85102]
[1779607221280,33.18,76804.35,0.8,-0.52754,0.00017,27.84038]
[1779607229335,33.22,76804.4,0.8,-0.52747,0.00017,27.8407]
[1779607234371,33.25,76803.66,0.8,-0.52758,0.00017,27.83674]
[1779607238285,33.26,76803.45,0.8,-0.5276,0.00017,27.83656]
[1779607239664,33.26,76802.47,0.8,-0.52776,0.00017,27.83541]
[1779607245448,33.27,76795.85,0.8,-0.52888,0.00017,27.82745]
[1779607250482,33.28,76794.2,0.8,-0.52916,0.00017,27.82542]
[1779607255517,33.27,76799.43,0.8,-0.52828,0.00017,27.83178]
[1779607260766,33.27,76798.32,0.8,-0.52847,0.00017,27.83044]
[1779607266595,33.27,76797.95,0.8,-0.52853,0.00017,27.82999]
[1779607268329,33.27,76798.11,0.8,-0.5285,0.00017,27.83018]
[1779607271713,33.27,76798.94,0.8,-0.52836,0.00017,27.83118]
[1779607272421,33.27,76800.31,0.8,-0.52813,0.00017,27.83283]
[1779607277671,33.26,76801.89,0.8,-0.52786,0.00017,27.83471]
[1779607281234,33.26,76801.2,0.8,-0.52798,0.00017,27.83388]
[1779607282949,33.26,76801.2,0.8,-0.52798,0.00017,27.83387]
[1779607288749,33.26,76798.01,0.8,-0.52853,0.00017,27.83]
[1779607293878,33.26,76797.58,0.8,-0.52861,0.00017,27.82625]
[1779607300833,33.25,76795.32,0.8,-0.52901,0.00017,27.82342]
[1779607305536,33.24,76795.04,0.8,-0.52906,0.00017,27.82305]
[1779607310903,33.24,76796.5,0.8,-0.52882,0.00017,27.8248]
[1779607311972,33.24,76796.5,0.8,-0.52882,0.00017,27.8248]
[1779607317952,33.23,76791.99,0.8,-0.5296,0.00017,27.81916]
[1779607318718,33.23,76791.99,0.8,-0.5296,0.00017,27.81916]
[1779607319927,33.23,76791.12,0.8,-0.52975,0.00017,27.81806]
[1779607321818,33.23,76790.83,0.8,-0.52981,0.00017,27.81769]
[1779607321874,33.23,76790.83,0.8,-0.52981,0.00017,27.81769]
[1779607330037,33.22,76790.68,0.8,-0.52984,0.00017,27.81743]
[1779607335072,33.21,76793.51,0.8,-0.52937,0.00017,27.82094]
[1779607341114,33.2,76794.07,0.8,-0.52928,0.00017,27.82159]
[1779607349170,33.19,76792.01,0.8,-0.52964,0.00017,27.81895]
[1779607357226,33.18,76791.28,0.8,-0.52979,0.00017,27.81476]
[1779607359784,33.18,76791.16,0.8,-0.52981,0.00017,27.8146]
[1779607362553,33.18,76792.33,0.8,-0.52961,0.00017,27.81605]
[1779607363276,33.18,76792.33,0.8,-0.52961,0.00017,27.81605]
[1779607364276,33.18,76784.21,0.8,-0.53101,0.00017,27.8057]
[1779607365714,33.18,76781.14,0.8,-0.53153,0.00017,27.80169]
[1779607371325,33.17,76780.88,0.8,-0.53158,0.00017,27.80133]
[1779607376360,33.17,76779.02,0.8,-0.5319,0.00017,27.79886]
[1779607381395,33.17,76779.03,0.8,-0.53191,0.00017,27.79885]
[1779607386431,33.17,76779.34,0.8,-0.53186,0.00017,27.79925]
[1779607390459,33.17,76790.37,0.8,-0.52997,0.00017,27.81349]
[1779607394488,33.16,76795.03,0.8,-0.52917,0.00017,27.8193]
[1779607399522,33.16,76794.09,0.8,-0.52934,0.00017,27.8181]
[1779607404558,33.16,76794.22,0.8,-0.52932,0.00017,27.81826]
[1779607412614,33.16,76793.29,0.8,-0.52948,0.00017,27.81388]
[1779607418656,33.16,76792.03,0.8,-0.5297,0.00017,27.8123]
[1779607423692,33.16,76790.83,0.8,-0.5299,0.00017,27.8108]
[1779607428727,33.16,76789.25,0.8,-0.53017,0.00017,27.8088]
[1779607434772,33.16,76789.98,0.8,-0.53005,0.00017,27.80972]
[1779607439810,33.16,76789.79,0.8,-0.53008,0.00017,27.80948]
[1779607447866,33.16,76791.0,0.8,-0.52987,0.00017,27.811]
[1779607451518,33.16,76794.22,0.8,-0.52932,0.00017,27.81504]
[1779607451523,33.16,76794.22,0.8,-0.52932,0.00017,27.81504]
[1779607456719,33.16,76798.68,0.8,-0.52856,0.00017,27.82054]
[1779607461964,33.16,76798.54,0.8,-0.52858,0.00017,27.82038]
[1779607463058,33.16,76798.54,0.8,-0.52858,0.00017,27.82038]
[1779607464720,33.16,76800.49,0.8,-0.52824,0.00017,27.82276]
[1779607470187,33.16,76800.47,0.8,-0.52824,0.00017,27.82275]
[1779607470221,33.16,76800.47,0.8,-0.52824,0.00017,27.82275]
[1779607471402,33.16,76800.51,0.8,-0.52823,0.00017,27.82281]
[1779607472392,33.16,76800.76,0.8,-0.5282,0.00017,27.81989]
[1779607473573,33.16,76800.82,0.8,-0.52819,0.00017,27.81996]
[1779607476408,33.16,76800.8,0.8,-0.52819,0.00017,27.81993]
[1779607482105,33.16,76800.87,0.8,-0.52818,0.00017,27.82]
[1779607487140,33.16,76801.77,0.8,-0.52803,0.00017,27.82107]
[1779607492176,33.15,76800.0,0.8,-0.52834,0.00017,27.81892]
[1779607498218,33.15,76798.69,0.8,-0.52856,0.00017,27.81731]
[1779607503253,33.15,76798.56,0.8,-0.52859,0.00017,27.81711]
[1779607509295,33.14,76798.92,0.8,-0.52854,0.00017,27.81749]
[1779607511682,33.13,76798.84,0.8,-0.52856,0.00017,27.81738]
[1779607517352,33.12,76798.79,0.8,-0.52858,0.00017,27.81726]
[1779607522458,33.11,76798.8,0.8,-0.5286,0.00017,27.81716]
[1779607524003,33.06,76798.77,0.8,-0.52867,0.00017,27.81683]
[1779607529435,33.01,76791.84,0.8,-0.52992,0.00017,27.80788]
[1779607534471,33.0,76793.14,0.8,-0.52971,0.00017,27.80627]
[1779607535741,33.0,76793.14,0.8,-0.52971,0.00017,27.80627]
[1779607537516,33.0,76793.14,0.8,-0.52971,0.00017,27.80626]
[1779607543534,33.0,76792.91,0.8,-0.52976,0.00017,27.80593]
[1779607556625,32.98,76793.05,0.8,-0.52975,0.00017,27.80601]
[1779607561660,32.98,76792.58,0.8,-0.52984,0.00017,27.80537]
[1779607566694,32.97,76792.71,0.8,-0.52982,0.00017,27.8055]
[1779607571730,32.96,76792.06,0.8,-0.52994,0.00017,27.80464]
[1779607576765,32.96,76792.16,0.8,-0.52993,0.00017,27.80472]
[1779607582636,32.95,76792.16,0.8,-0.52994,0.00017,27.80468]
[1779607583813,32.95,76800.96,0.8,-0.52843,0.00017,27.81563]
[1779607588849,32.94,76800.7,0.8,-0.52848,0.00017,27.81527]
[1779607593884,32.94,76800.93,0.8,-0.52845,0.00017,27.81229]
[1779607603374,32.93,76800.5,0.8,-0.52853,0.00017,27.81174]
[1779607603459,32.92,76800.5,0.8,-0.52854,0.00017,27.8117]
[1779607604961,32.92,76807.62,0.8,-0.52731,0.00017,27.82029]
[1779607608049,32.92,76807.08,0.8,-0.52741,0.00017,27.81963]
[1779607608074,32.92,76806.11,0.8,-0.52758,0.00017,27.81846]
[1779607611318,32.92,76804.69,0.8,-0.52783,0.00017,27.81675]
[1779607611417,32.92,76804.81,0.8,-0.52781,0.00017,27.81689]
[1779607618054,32.91,76805.3,0.8,-0.52773,0.00017,27.81743]
[1779607632152,32.89,76805.34,0.8,-0.52775,0.00017,27.81737]
[1779607645243,32.87,76805.34,0.8,-0.52776,0.00017,27.81728]
[1779607650278,32.87,76805.11,0.8,-0.52781,0.00017,27.81697]
[1779607655313,32.86,76806.28,0.8,-0.52762,0.00017,27.81512]
[1779607660348,32.86,76806.49,0.8,-0.52759,0.00017,27.81534]
[1779607672432,32.84,76806.23,0.8,-0.52765,0.00017,27.81495]
[1779607678473,32.83,76805.93,0.8,-0.52771,0.00017,27.81454]
[1779607686530,32.82,76808.02,0.8,-0.52736,0.00017,27.817]
[1779607691565,32.82,76807.74,0.8,-0.52742,0.00017,27.81663]
[1779607697607,32.81,76807.61,0.8,-0.52745,0.00017,27.81643]
[1779607706670,32.8,76807.9,0.8,-0.52741,0.00017,27.81672]
[1779607712711,32.8,76807.84,0.8,-0.52743,0.00017,27.81339]
[1779607717748,32.79,76807.66,0.8,-0.52747,0.00017,27.81315]
[1779607722782,32.78,76806.29,0.8,-0.52772,0.00017,27.81147]
[1779607727817,32.78,76806.36,0.8,-0.52771,0.00017,27.81152]
[1779607732852,32.77,76805.77,0.8,-0.52782,0.00017,27.81078]
[1779607739901,32.77,76806.58,0.8,-0.52769,0.00017,27.81171]
[1779607744936,32.76,76806.65,0.8,-0.52768,0.00017,27.81176]
[1779607753999,32.75,76806.42,0.8,-0.52774,0.00017,27.81141]
[1779607759034,32.74,76807.17,0.8,-0.52761,0.00017,27.81228]
[1779607764095,32.74,76807.88,0.8,-0.5275,0.00017,27.8131]
[1779607769131,32.73,76807.56,0.8,-0.52756,0.00017,27.81269]
[1779607772338,32.73,76807.56,0.8,-0.52756,0.00017,27.81269]
[1779607772401,32.73,76807.56,0.8,-0.52757,0.00017,27.80945]
[1779607774289,32.73,76813.15,0.8,-0.5266,0.00017,27.81609]
[1779607776594,32.73,76812.9,0.8,-0.52664,0.00017,27.81579]
[1779607778968,32.72,76814.02,0.8,-0.52645,0.00017,27.81709]
[1779607779201,32.72,76813.13,0.8,-0.5266,0.00017,27.81604]
[1779607780692,32.72,76813.13,0.8,-0.5266,0.00017,27.81604]
[1779607781587,32.72,76812.64,0.8,-0.52669,0.00017,27.81547]
[1779607784168,32.72,76812.29,0.8,-0.52675,0.00017,27.81504]
[1779607785713,32.72,76812.29,0.8,-0.52675,0.00017,27.81504]
[1779607791285,32.72,76812.41,0.8,-0.52674,0.00017,27.81516]
[1779607797326,32.71,76813.85,0.8,-0.52649,0.00017,27.81683]
[1779607802545,32.71,76814.06,0.8,-0.52646,0.00017,27.81707]
[1779607809411,32.71,76813.74,0.8,-0.52652,0.00017,27.81667]
[1779607813043,32.71,76812.48,0.8,-0.52674,0.00017,27.81519]
[1779607813057,32.71,76812.48,0.8,-0.52674,0.00017,27.81519]
[1779607813101,32.71,76812.48,0.8,-0.52674,0.00017,27.81519]
[1779607814658,32.71,76808.97,0.8,-0.52735,0.00017,27.81101]
[1779607818310,32.7,76805.59,0.8,-0.52794,0.00017,27.80692]
[1779607818534,32.7,76805.59,0.8,-0.52794,0.00017,27.80692]
[1779607818569,32.7,76805.59,0.8,-0.52794,0.00017,27.80692]
[1779607819481,32.7,76795.37,0.8,-0.52972,0.00017,27.79422]
[1779607820246,32.7,76795.37,0.8,-0.52972,0.00017,27.79422]
[1779607820488,32.7,76795.88,0.8,-0.52963,0.00017,27.79486]
[1779607822210,32.7,76795.04,0.8,-0.52978,0.00017,27.79379]
[1779607822502,32.7,76795.18,0.8,-0.52976,0.00017,27.79397]
[1779607824470,32.7,76795.3,0.8,-0.52974,0.00017,27.79412]
[1779607824516,32.7,76794.41,0.8,-0.52989,0.00017,27.79298]
[1779607825490,32.7,76794.41,0.8,-0.52989,0.00017,27.79298]
[1779607825523,32.7,76786.91,0.8,-0.5312,0.00017,27.78327]
[1779607830751,32.7,76786.96,0.8,-0.53119,0.00017,27.78337]
[1779607833845,32.7,76788.57,0.8,-0.53091,0.00017,27.78226]
[1779607837170,32.71,76786.45,0.8,-0.53128,0.00017,27.7795]
[1779607838533,32.71,76786.47,0.8,-0.53127,0.00017,27.77953]
[1779607843651,32.71,76781.97,0.8,-0.53205,0.00017,27.77358]
[1779607844317,32.71,76781.97,0.8,-0.53205,0.00017,27.77358]
[1779607849693,32.71,76778.82,0.8,-0.53259,0.00017,27.76937]
[1779607854121,32.72,76778.37,0.8,-0.53267,0.00017,27.76878]
[1779607859763,32.72,76777.03,0.8,-0.53289,0.00017,27.76698]
[1779607864798,32.72,76767.74,0.8,-0.53451,0.00017,27.75411]
[1779607866981,32.72,76769.13,0.8,-0.53426,0.00017,27.75607]
[1779607872854,32.73,76775.12,0.8,-0.53322,0.00017,27.76441]
[1779607877889,32.73,76775.74,0.8,-0.53311,0.00017,27.76528]
[1779607882927,32.73,76772.35,0.8,-0.53369,0.00017,27.76063]
[1779607884941,32.73,76777.98,0.8,-0.53271,0.00017,27.76837]
[1779607889976,32.74,76781.41,0.8,-0.53211,0.00017,27.77302]
[1779607895011,32.74,76780.87,0.8,-0.53221,0.00017,27.76911]
[1779607900046,32.74,76778.03,0.8,-0.53269,0.00017,27.7653]
[1779607903067,32.75,76772.65,0.8,-0.53363,0.00017,27.75793]
[1779607910116,32.75,76772.72,0.8,-0.53361,0.00017,27.75805]
[1779607915152,32.75,76771.18,0.8,-0.53388,0.00017,27.75593]
[1779607920187,32.75,76769.09,0.8,-0.53424,0.00017,27.75302]
[1779607925222,32.75,76767.75,0.8,-0.53447,0.00017,27.75114]
[1779607930257,32.75,76769.06,0.8,-0.53424,0.00017,27.753]
[1779607935292,32.76,76768.52,0.8,-0.53433,0.00017,27.75225]
[1779607941334,32.76,76768.35,0.8,-0.53436,0.00017,27.75202]
[1779607946369,32.76,76776.95,0.8,-0.53286,0.00017,27.76394]
[1779607951404,32.76,76780.83,0.8,-0.53219,0.00017,27.76599]
[1779607956439,32.76,76780.14,0.8,-0.53231,0.00017,27.76509]
[1779607959460,32.77,76773.75,0.8,-0.53341,0.00017,27.7564]
[1779607964495,32.77,76775.18,0.8,-0.53316,0.00017,27.75838]
[1779607969530,32.77,76774.31,0.8,-0.53331,0.00017,27.7572]
[1779607973558,32.77,76769.12,0.8,-0.53421,0.00017,27.75]
[1779607979600,32.77,76767.81,0.8,-0.53444,0.00017,27.74817]
[1779607984635,32.77,76767.49,0.8,-0.53449,0.00017,27.74772]
[1779607985642,32.77,76773.38,0.8,-0.53347,0.00017,27.75595]
[1779607992692,32.78,76777.05,0.8,-0.53283,0.00017,27.761]
[1779607993269,32.78,76777.05,0.8,-0.53283,0.00017,27.761]
[1779607993934,32.78,76777.05,0.8,-0.53283,0.00017,27.761]
[1779608003769,32.78,76771.19,0.8,-0.53384,0.00017,27.75297]
[1779608008804,32.78,76771.97,0.8,-0.5337,0.00017,27.75407]
[1779608013839,32.78,76772.71,0.8,-0.53358,0.00017,27.75188]
[1779608018874,32.78,76772.11,0.8,-0.53368,0.00017,27.75106]
[1779608023908,32.79,76771.47,0.8,-0.53379,0.00017,27.75018]
[1779608028944,32.79,76771.21,0.8,-0.53383,0.00017,27.74983]
[1779608033979,32.79,76772.06,0.8,-0.53368,0.00017,27.75102]
[1779608040021,32.79,76771.95,0.8,-0.5337,0.00017,27.75088]
[1779608045056,32.79,76771.52,0.8,-0.53377,0.00017,27.7503]
[1779608049088,32.79,76778.35,0.8,-0.53258,0.00017,27.75967]
[1779608054123,32.8,76778.45,0.8,-0.53256,0.00017,27.75983]
[1779608059159,32.8,76775.68,0.8,-0.53304,0.00017,27.75608]
[1779608064194,32.8,76774.17,0.8,-0.5333,0.00017,27.75402]
[1779608069228,32.8,76770.82,0.8,-0.53388,0.00017,27.7494]
[1779608073258,32.8,76777.95,0.8,-0.53264,0.00017,27.75598]
[1779608076279,32.8,76784.71,0.8,-0.53147,0.00017,27.76503]
[1779608080536,32.81,76786.14,0.8,-0.53122,0.00017,27.76693]
[1779608080543,32.81,76786.14,0.8,-0.53122,0.00017,27.76693]
[1779608080581,32.81,76791.55,0.8,-0.53028,0.00017,27.77395]
[1779608084080,32.81,76796.01,0.8,-0.5295,0.00017,27.77963]
[1779608084623,32.81,76796.67,0.8,-0.52938,0.00017,27.78047]
[1779608084713,32.81,76801.19,0.8,-0.5286,0.00017,27.7861]
[1779608086829,32.81,76805.84,0.8,-0.52779,0.00017,27.79178]
[1779608086847,32.81,76805.84,0.8,-0.52779,0.00017,27.79178]
[1779608087226,32.81,76806.77,0.8,-0.52762,0.00017,27.79291]
[1779608087356,32.82,76801.3,0.8,-0.52857,0.00017,27.78626]
[1779608092391,32.82,76797.64,0.8,-0.52921,0.00017,27.78173]
[1779608094983,32.82,76797.53,0.8,-0.52922,0.00017,27.7816]
[1779608095084,32.82,76803.39,0.8,-0.52821,0.00017,27.78884]
[1779608098410,32.82,76804.55,0.8,-0.52801,0.00017,27.79025]
[1779608098442,32.82,76804.55,0.8,-0.52801,0.00017,27.79025]
[1779608098587,32.82,76809.03,0.8,-0.52723,0.00017,27.79564]
[1779608099427,32.82,76809.03,0.8,-0.52723,0.00017,27.79564]
[1779608099899,32.82,76825.84,0.8,-0.5243,0.00017,27.81491]
[1779608100454,32.82,76830.63,0.8,-0.52347,0.00017,27.82013]
[1779608102372,32.82,76829.95,0.8,-0.52359,0.00017,27.8194]
[1779608102469,32.82,76822.89,0.8,-0.52481,0.00017,27.81165]
[1779608104402,32.82,76818.59,0.8,-0.52556,0.00017,27.80679]
[1779608104445,32.82,76818.59,0.8,-0.52556,0.00017,27.80679]
[1779608104721,32.82,76818.59,0.8,-0.52556,0.00017,27.80679]
[1779608105002,32.82,76818.59,0.8,-0.52556,0.00017,27.80679]
[1779608109143,32.82,76815.57,0.8,-0.52609,0.00017,27.80332]
[1779608109518,32.82,76809.52,0.8,-0.52714,0.00017,27.79623]
[1779608110740,32.82,76809.52,0.8,-0.52714,0.00017,27.79623]
[1779608111669,32.82,76808.41,0.8,-0.52733,0.00017,27.79492]
[1779608112133,32.82,76808.41,0.8,-0.52733,0.00017,27.79492]
[1779608111679,32.82,76803.01,0.8,-0.52827,0.00017,27.78841]
[1779608117574,32.83,76799.07,0.8,-0.52894,0.00017,27.78361]
[1779608122609,32.84,76797.99,0.8,-0.52912,0.00017,27.7823]
[1779608127187,32.84,76796.98,0.8,-0.52929,0.00017,27.78105]
[1779608127500,32.84,76796.98,0.8,-0.52929,0.00017,27.78105]
[1779608127643,32.84,76797.59,0.8,-0.52919,0.00017,27.78182]
[1779608130665,32.84,76789.95,0.8,-0.53051,0.00017,27.77214]
[1779608138099,32.85,76789.14,0.8,-0.53065,0.00017,27.76789]
[1779608144763,32.85,76788.98,0.8,-0.53067,0.00017,27.76774]
[1779608149798,32.86,76788.99,0.8,-0.53066,0.00017,27.76779]
[1779608154833,32.86,76788.51,0.8,-0.53074,0.00017,27.7672]
[1779608157205,32.86,76785.62,0.8,-0.53124,0.00017,27.76344]
[1779608156850,32.86,76779.9,0.8,-0.53223,0.00017,27.75586]
[1779608158250,32.87,76779.99,0.8,-0.5322,0.00017,27.75602]
[1779608163901,32.87,76779.74,0.8,-0.53224,0.00017,27.75571]
[1779608166922,32.87,76785.81,0.8,-0.53119,0.00017,27.76376]
[1779608171957,32.88,76784.82,0.8,-0.53136,0.00017,27.76249]
[1779608175868,32.88,76785.17,0.8,-0.53129,0.00017,27.76296]
[1779608175985,32.88,76794.56,0.8,-0.52967,0.00017,27.77505]
[1779608176458,32.88,76794.56,0.8,-0.52967,0.00017,27.77505]
[1779608176698,32.88,76794.56,0.8,-0.52967,0.00017,27.77505]
[1779608186059,32.89,76792.2,0.8,-0.53006,0.00017,27.77212]
[1779608189123,32.89,76792.18,0.8,-0.53006,0.00017,27.77211]
[1779608195127,32.91,76788.46,0.8,-0.53069,0.00017,27.76424]
[1779608197508,32.92,76786.37,0.8,-0.53104,0.00017,27.76158]
[1779608203183,32.95,76785.02,0.8,-0.53123,0.00017,27.76006]
[1779608208218,32.96,76783.7,0.8,-0.53145,0.00017,27.75837]
[1779608214261,32.96,76783.42,0.8,-0.5315,0.00017,27.75802]
[1779608219296,32.96,76783.61,0.8,-0.53146,0.00017,27.75829]
[1779608224331,32.96,76783.04,0.8,-0.53156,0.00017,27.75755]
[1779608229365,32.97,76783.19,0.8,-0.53153,0.00017,27.75776]
[1779608236033,32.97,76783.28,0.8,-0.53151,0.00017,27.75788]
[1779608241453,32.97,76783.66,0.8,-0.53144,0.00017,27.75842]
[1779608243468,32.97,76777.21,0.8,-0.53256,0.00017,27.74983]
[1779608245625,32.97,76776.27,0.8,-0.53272,0.00017,27.74856]
[1779608251524,32.97,76775.19,0.8,-0.53292,0.00017,27.74384]
[1779608257246,32.97,76775.47,0.8,-0.53287,0.00017,27.74421]
[1779608257467,32.96,76775.22,0.8,-0.53291,0.00017,27.74387]
[1779608262601,32.96,76775.68,0.8,-0.53283,0.00017,27.74448]
[1779608265430,32.96,76776.06,0.8,-0.53277,0.00017,27.745]
[1779608269344,32.96,76776.68,0.8,-0.53266,0.00017,27.74582]
[1779608275410,32.96,76778.8,0.8,-0.5323,0.00017,27.74866]
[1779608281734,32.96,76778.23,0.8,-0.5324,0.00017,27.74787]
[1779608286770,32.95,76777.36,0.8,-0.53256,0.00017,27.74669]
[1779608289904,32.95,76778.91,0.8,-0.53229,0.00017,27.74876]
[1779608291479,32.95,76784.45,0.8,-0.53133,0.00017,27.7561]
[1779608296840,32.95,76787.7,0.8,-0.53078,0.00017,27.7603]
[1779608301874,32.95,76787.83,0.8,-0.53076,0.00017,27.76045]
[1779608306910,32.94,76787.41,0.8,-0.53083,0.00017,27.75988]
[1779608311945,32.94,76787.13,0.8,-0.53089,0.00017,27.75627]
[1779608316981,32.94,76783.82,0.8,-0.53147,0.00017,27.75192]
[1779608322017,32.93,76785.15,0.8,-0.53124,0.00017,27.75364]
[1779608327053,32.93,76784.17,0.8,-0.53142,0.00017,27.75234]
[1779608332088,32.93,76785.67,0.8,-0.53116,0.00017,27.75428]
[1779608337124,32.92,76785.97,0.8,-0.53111,0.00017,27.75465]
[1779608342160,32.92,76785.34,0.8,-0.53123,0.00017,27.75381]
[1779608347195,32.92,76785.16,0.8,-0.53126,0.00017,27.75355]
[1779608349888,32.92,76784.89,0.8,-0.53131,0.00017,27.75319]
[1779608352894,32.91,76784.61,0.8,-0.53136,0.00017,27.75281]
[1779608353237,32.91,76789.75,0.8,-0.53047,0.00017,27.75948]
[1779608353617,32.91,76789.75,0.8,-0.53047,0.00017,27.75948]
[1779608355555,32.91,76792.97,0.8,-0.52991,0.00017,27.76358]
[1779608361293,32.91,76793.2,0.8,-0.52988,0.00017,27.76384]
[1779608368342,32.9,76792.99,0.8,-0.52992,0.00017,27.76354]
[1779608370962,32.9,76792.82,0.8,-0.52996,0.00017,27.76331]
[1779608371322,32.9,76792.82,0.8,-0.52996,0.00017,27.76331]
[1779608376267,32.9,76794.83,0.8,-0.52962,0.00017,27.76261]
[1779608376796,32.9,76795.6,0.8,-0.52948,0.00017,27.76358]
[1779608379888,32.9,76795.87,0.8,-0.52943,0.00017,27.76393]
[1779608384893,32.9,76795.42,0.8,-0.52951,0.00017,27.76337]
[1779608386470,32.9,76789.21,0.8,-0.53058,0.00017,27.75548]
[1779608391505,32.91,76786.85,0.8,-0.53099,0.00017,27.75244]
[1779608396540,32.9,76786.14,0.8,-0.53112,0.00017,27.7515]
[1779608399887,32.9,76785.3,0.8,-0.53126,0.00017,27.75039]
[1779608405603,32.9,76781.93,0.8,-0.53185,0.00017,27.74593]
[1779608410638,32.9,76777.05,0.8,-0.5327,0.00017,27.73938]
[1779608415674,32.9,76777.02,0.8,-0.5327,0.00017,27.73933]
[1779608421715,32.9,76776.85,0.8,-0.53273,0.00017,27.7391]
[1779608428764,32.9,76777.39,0.8,-0.53264,0.00017,27.73982]
[1779608434807,32.89,76777.22,0.8,-0.53268,0.00017,27.73636]
[1779608447900,32.89,76777.4,0.8,-0.53265,0.00017,27.7366]
[1779608452936,32.89,76775.2,0.8,-0.53303,0.00017,27.73362]
[1779608459887,32.89,76774.92,0.8,-0.53308,0.00017,27.73323]
[1779608465020,32.89,76773.54,0.8,-0.53332,0.00017,27.73134]
[1779608470322,32.89,76773.27,0.8,-0.53336,0.00017,27.73097]
[1779608471325,32.89,76773.21,0.8,-0.53337,0.00017,27.73088]
[1779608471698,32.89,76773.09,0.8,-0.53339,0.00017,27.73072]
[1779608473480,32.89,76773.09,0.8,-0.53339,0.00017,27.73072]
[1779608475426,32.89,76773.04,0.8,-0.5334,0.00017,27.73065]
[1779608477310,32.89,76772.98,0.8,-0.53341,0.00017,27.73057]
[1779608477335,32.89,76772.98,0.8,-0.53341,0.00017,27.73057]
[1779608477476,32.89,76772.98,0.8,-0.53341,0.00017,27.73057]
[1779608477540,32.89,76771.02,0.8,-0.53375,0.00017,27.72786]
[1779608478356,32.89,76771.02,0.8,-0.53375,0.00017,27.72786]
[1779608478378,32.89,76771.38,0.8,-0.53369,0.00017,27.72836]
[1779608478694,32.89,76771.38,0.8,-0.53369,0.00017,27.72836]
[1779608479118,32.89,76767.95,0.8,-0.53429,0.00017,27.72359]
[1779608484153,32.89,76767.43,0.8,-0.53437,0.00017,27.72287]
[1779608489187,32.9,76767.32,0.8,-0.53439,0.00017,27.72272]
[1779608493551,32.9,76767.06,0.8,-0.53444,0.00017,27.71914]
[1779608493652,32.9,76766.62,0.8,-0.53452,0.00017,27.71852]
[1779608499258,32.9,76766.9,0.8,-0.53447,0.00017,27.71893]
[1779608504293,32.9,76766.81,0.8,-0.53448,0.00017,27.71881]
[1779608509329,32.9,76767.09,0.8,-0.53443,0.00017,27.71921]
[1779608515371,32.9,76767.59,0.8,-0.53434,0.00017,27.71993]
[1779608521413,32.9,76766.41,0.8,-0.53454,0.00017,27.71828]
[1779608526448,32.9,76765.75,0.8,-0.53466,0.00017,27.71735]
[1779608530476,32.9,76760.01,0.8,-0.53565,0.00017,27.70917]
[1779608535511,32.91,76757.05,0.8,-0.53616,0.00017,27.70491]
[1779608539365,32.91,76758.63,0.8,-0.53588,0.00017,27.70722]
[1779608539539,32.91,76765.95,0.8,-0.53461,0.00017,27.71768]
[1779608545585,32.91,76766.19,0.8,-0.53457,0.00017,27.71803]
[1779608547732,32.91,76766.23,0.8,-0.53456,0.00017,27.71809]
[1779608548762,32.91,76766.16,0.8,-0.53458,0.00017,27.718]
[1779608549283,32.91,76766.16,0.8,-0.53458,0.00017,27.718]
[1779608551317,32.91,76766.13,0.8,-0.53458,0.00017,27.71796]
[1779608552294,32.91,76766.13,0.8,-0.53458,0.00017,27.71473]
[1779608557669,32.91,76765.15,0.8,-0.53475,0.00017,27.71337]
[1779608562705,32.92,76765.94,0.8,-0.53461,0.00017,27.7145]
[1779608572775,32.92,76765.23,0.8,-0.53473,0.00017,27.71353]
[1779608578817,32.92,76765.35,0.8,-0.5347,0.00017,27.71372]
[1779608583854,32.93,76765.51,0.8,-0.53467,0.00017,27.71397]
[1779608588888,32.93,76765.25,0.8,-0.53471,0.00017,27.71363]
[1779608594930,32.93,76764.4,0.8,-0.53486,0.00017,27.71245]
[1779608598709,32.93,76764.29,0.8,-0.53488,0.00017,27.7123]
[1779608599965,32.93,76770.77,0.8,-0.53375,0.00017,27.72139]
[1779608600972,32.93,76776.9,0.8,-0.53269,0.00017,27.72978]
[1779608603150,32.93,76777.73,0.8,-0.53254,0.00017,27.73091]
[1779608609027,32.94,76777.62,0.8,-0.53256,0.00017,27.7308]
[1779608614063,32.94,76776.73,0.8,-0.53271,0.00017,27.72639]
[1779608620105,32.94,76776.56,0.8,-0.53274,0.00017,27.72616]
[1779608625140,32.94,76775.67,0.8,-0.5329,0.00017,27.72495]
[1779608630175,32.94,76774.67,0.8,-0.53307,0.00017,27.72359]
[1779608636979,32.94,76774.55,0.8,-0.53309,0.00017,27.72343]
[1779608642258,32.94,76773.72,0.8,-0.53323,0.00017,27.72229]
[1779608648301,32.94,76773.15,0.8,-0.53333,0.00017,27.72151]
[1779608653337,32.94,76774.12,0.8,-0.53317,0.00017,27.72283]
[1779608658371,32.94,76774.03,0.8,-0.53318,0.00017,27.72271]
[1779608663406,32.94,76774.47,0.8,-0.53311,0.00017,27.7233]
[1779608669448,32.94,76773.95,0.8,-0.5332,0.00017,27.72258]
[1779608674483,32.94,76773.55,0.8,-0.53327,0.00017,27.7188]
[1779608679519,32.94,76773.4,0.8,-0.5333,0.00017,27.71859]
[1779608686567,32.94,76771.02,0.8,-0.53371,0.00017,27.71531]
[1779608692609,32.94,76777.17,0.8,-0.53265,0.00017,27.72371]
[1779608694623,32.94,76786.83,0.8,-0.53098,0.00017,27.73651]
[1779608695730,32.94,76786.83,0.8,-0.53098,0.00017,27.73651]
[1779608695802,32.94,76787.05,0.8,-0.53094,0.00017,27.73679]
[1779608696637,32.93,76792.15,0.8,-0.53006,0.00017,27.74334]
[1779608701675,32.94,76795.79,0.8,-0.52942,0.00017,27.74799]
[1779608705702,32.95,76790.01,0.8,-0.53041,0.00017,27.7407]
[1779608707719,32.95,76783.13,0.8,-0.5316,0.00017,27.73176]
[1779608712754,32.95,76782.43,0.8,-0.53172,0.00017,27.73086]
[1779608714768,32.95,76776.38,0.8,-0.53276,0.00017,27.72278]
[1779608719803,32.95,76780.23,0.8,-0.5321,0.00017,27.72795]
[1779608724838,32.95,76778.66,0.8,-0.53237,0.00017,27.72584]
[1779608729955,32.95,76777.79,0.8,-0.53252,0.00017,27.72466]
[1779608735917,32.95,76777.3,0.8,-0.53261,0.00017,27.72076]
[1779608741959,32.95,76776.11,0.8,-0.53282,0.00017,27.71914]
[1779608746994,32.95,76776.58,0.8,-0.53274,0.00017,27.71978]
[1779608752029,32.95,76776.09,0.8,-0.53283,0.00017,27.71911]
[1779608757064,32.95,76775.86,0.8,-0.53287,0.00017,27.71879]
[1779608762099,32.95,76775.74,0.8,-0.53289,0.00017,27.71863]
[1779608766819,32.95,76775.74,0.8,-0.53289,0.00017,27.71863]
[1779608767804,32.95,76775.51,0.8,-0.53293,0.00017,27.71831]
[1779608768725,32.95,76775.37,0.8,-0.53295,0.00017,27.71812]
[1779608769780,32.95,76775.37,0.8,-0.53295,0.00017,27.71812]
[1779608769800,32.95,76766.64,0.8,-0.53446,0.00017,27.70606]
[1779608775190,32.95,76766.35,0.8,-0.53451,0.00017,27.70566]
[1779608780224,32.95,76765.36,0.8,-0.53468,0.00017,27.70427]
[1779608785259,32.95,76763.01,0.8,-0.53509,0.00017,27.70094]
[1779608790295,32.95,76762.36,0.8,-0.5352,0.00017,27.70002]
[1779608795330,32.95,76762.82,0.8,-0.53513,0.00017,27.69745]
[1779608800365,32.95,76761.98,0.8,-0.53527,0.00017,27.69626]
[1779608807414,32.95,76761.82,0.8,-0.5353,0.00017,27.69604]
[1779608808468,32.95,76761.82,0.8,-0.5353,0.00017,27.69604]
[1779608808517,32.95,76761.82,0.8,-0.5353,0.00017,27.69604]
[1779608808551,32.95,76761.82,0.8,-0.5353,0.00017,27.69604]
[1779608811477,32.95,76757.47,0.8,-0.53605,0.00017,27.68978]
[1779608811556,32.95,76756.98,0.8,-0.53613,0.00017,27.68907]
[1779608816485,32.95,76757.16,0.8,-0.5361,0.00017,27.68933]
[1779608822519,32.95,76751.87,0.8,-0.53702,0.00017,27.68154]
[1779608823648,32.95,76751.87,0.8,-0.53702,0.00017,27.68154]
[1779608824857,32.95,76752.39,0.8,-0.53693,0.00017,27.6823]
[1779608830576,32.94,76746.55,0.8,-0.53795,0.00017,27.67353]
[1779608835611,32.94,76746.78,0.8,-0.53792,0.00017,27.67384]
[1779608836366,32.94,76746.78,0.8,-0.53792,0.00017,27.67384]
[1779608836379,32.94,76746.78,0.8,-0.53792,0.00017,27.67384]
[1779608836618,32.94,76748.06,0.8,-0.5377,0.00017,27.67576]
[1779608837475,32.94,76748.06,0.8,-0.5377,0.00017,27.67576]
[1779608837625,32.94,76754.64,0.8,-0.53656,0.00017,27.68554]
[1779608840609,32.94,76754.6,0.8,-0.53656,0.00017,27.68549]
[1779608840646,32.94,76754.37,0.8,-0.5366,0.00017,27.68515]
[1779608841248,32.94,76754.37,0.8,-0.5366,0.00017,27.68515]
[1779608841345,32.94,76754.37,0.8,-0.5366,0.00017,27.68515]
[1779608841653,32.94,76749.15,0.8,-0.5375,0.00017,27.67741]
[1779608846688,32.94,76745.62,0.8,-0.53812,0.00017,27.67207]
[1779608851723,32.93,76744.92,0.8,-0.53825,0.00017,27.66775]
[1779608856758,32.93,76745.2,0.8,-0.53821,0.00017,27.66815]
[1779608865821,32.93,76744.52,0.8,-0.53833,0.00017,27.66706]
[1779608868142,32.93,76744.52,0.8,-0.53833,0.00017,27.66706]
[1779608873877,32.93,76744.42,0.8,-0.53835,0.00017,27.66694]
[1779608878913,32.93,76744.82,0.8,-0.53827,0.00017,27.66758]
[1779608883947,32.94,76743.81,0.8,-0.53844,0.00017,27.66608]
[1779608888982,32.94,76743.15,0.8,-0.53855,0.00017,27.66512]
[1779608896030,32.95,76743.49,0.8,-0.53848,0.00017,27.66569]
[1779608904087,32.95,76744.28,0.8,-0.53834,0.00017,27.66695]
[1779608912145,32.96,76745.11,0.8,-0.53819,0.00017,27.66503]
[1779608921208,32.96,76745.14,0.8,-0.53817,0.00017,27.66514]
[1779608926243,32.97,76744.68,0.8,-0.53825,0.00017,27.66448]
[1779608927985,32.97,76744.68,0.8,-0.53825,0.00017,27.66448]
[1779608928257,32.97,76743.2,0.8,-0.5385,0.00017,27.66224]
[1779608933458,32.97,76741.29,0.8,-0.53883,0.00017,27.65935]
[1779608935708,32.97,76739.66,0.8,-0.53911,0.00017,27.65686]
[1779608935715,32.97,76739.66,0.8,-0.53911,0.00017,27.65686]
[1779608935743,32.97,76739.66,0.8,-0.53911,0.00017,27.65686]
[1779608936840,32.97,76739.49,0.8,-0.53914,0.00017,27.6566]
[1779608936971,32.97,76739.49,0.8,-0.53914,0.00017,27.6566]
[1779608936926,32.97,76704.15,0.8,-0.54524,0.00017,27.59885]
[1779608937030,32.97,76704.15,0.8,-0.54524,0.00017,27.59885]
[1779608937406,32.97,76704.15,0.8,-0.54524,0.00017,27.59885]
[1779608937801,32.97,76704.15,0.8,-0.54524,0.00017,27.59885]
[1779608937886,32.98,76701.36,0.8,-0.54572,0.00017,27.59402]
[1779608939504,32.98,76703.01,0.8,-0.54544,0.00017,27.59688]
[1779608940341,32.98,76714.18,0.8,-0.5435,0.00017,27.61593]
[1779608945376,32.98,76716.12,0.8,-0.54316,0.00017,27.61925]
[1779608947950,32.99,76716.56,0.8,-0.54308,0.00017,27.62]
[1779608953435,32.99,76718.31,0.8,-0.54276,0.00017,27.623]
[1779608958500,32.99,76714.15,0.8,-0.54348,0.00017,27.61611]
[1779608964434,33.0,76714.47,0.8,-0.54342,0.00017,27.61669]
[1779608969214,33.01,76718.37,0.8,-0.54273,0.00017,27.62325]
[1779608972729,33.01,76718.55,0.8,-0.5427,0.00017,27.62035]
[1779608978610,33.02,76721.05,0.8,-0.54226,0.00017,27.62456]
[1779608981588,33.02,76719.21,0.8,-0.54257,0.00017,27.62157]
[1779608981958,33.02,76719.21,0.8,-0.54257,0.00017,27.62157]
[1779608982624,33.02,76718.61,0.8,-0.54268,0.00017,27.62058]
[1779608986821,33.02,76718.94,0.8,-0.54262,0.00017,27.62111]
[1779608988290,33.02,76718.84,0.8,-0.54264,0.00017,27.62094]
[1779608988830,33.02,76718.84,0.8,-0.54264,0.00017,27.62094]
[1779608998750,33.02,76718.9,0.8,-0.54263,0.00017,27.62101]
[1779609003785,33.01,76719.18,0.8,-0.54258,0.00017,27.62146]
[1779609008820,33.02,76719.61,0.8,-0.5425,0.00017,27.62224]
[1779609009711,33.02,76719.61,0.8,-0.5425,0.00017,27.62224]
[1779609010340,33.02,76719.26,0.8,-0.54256,0.00017,27.62166]
[1779609011719,33.02,76718.44,0.8,-0.5427,0.00017,27.6203]
[1779609016876,33.02,76718.2,0.8,-0.54275,0.00017,27.61989]
[1779609021911,33.02,76712.68,0.8,-0.5437,0.00017,27.6107]
[1779609022848,33.02,76712.68,0.8,-0.5437,0.00017,27.6107]
[1779609027953,33.02,76716.89,0.8,-0.54298,0.00017,27.61771]
[1779609032987,33.02,76716.88,0.8,-0.54298,0.00017,27.61445]
[1779609035238,33.02,76716.91,0.8,-0.54298,0.00017,27.61449]
[1779609036016,33.02,76722.89,0.8,-0.54195,0.00017,27.62431]
[1779609041047,33.02,76724.1,0.8,-0.54173,0.00017,27.62634]
[1779609047089,33.03,76724.19,0.8,-0.5417,0.00017,27.62657]
[1779609055145,33.04,76724.67,0.8,-0.54161,0.00017,27.62744]
[1779609060180,33.04,76723.8,0.8,-0.54175,0.00017,27.6261]
[1779609067229,33.05,76723.44,0.8,-0.5418,0.00017,27.62557]
[1779609072264,33.05,76723.53,0.8,-0.54178,0.00017,27.62576]
[1779609077301,33.05,76724.32,0.8,-0.54164,0.00017,27.62709]
[1779609082336,33.06,76724.0,0.8,-0.54169,0.00017,27.62662]
[1779609089385,33.07,76723.2,0.8,-0.54181,0.00017,27.6254]
[1779609094420,33.07,76723.17,0.8,-0.54182,0.00017,27.62216]
[1779609099455,33.07,76723.24,0.8,-0.5418,0.00017,27.62232]
[1779609104490,33.08,76723.23,0.8,-0.5418,0.00017,27.62236]
[1779609108469,33.08,76723.29,0.8,-0.54178,0.00017,27.62248]
[1779609117542,33.08,76723.18,0.8,-0.54179,0.00017,27.62235]
[1779609118315,33.09,76723.9,0.8,-0.54166,0.00017,27.62356]
[1779609123623,33.09,76727.04,0.8,-0.54112,0.00017,27.62865]
[1779609125715,33.09,76727.01,0.8,-0.54112,0.00017,27.62861]
[1779609128724,33.09,76727.29,0.8,-0.54107,0.00017,27.62908]
[1779609129692,33.1,76728.01,0.8,-0.54094,0.00017,27.63024]
[1779609129712,33.1,76728.01,0.8,-0.54094,0.00017,27.63024]
[1779609129767,33.1,76727.74,0.8,-0.54099,0.00017,27.62982]
[1779609130672,33.1,76739.87,0.8,-0.5389,0.00017,27.64879]
[1779609131484,33.1,76739.87,0.8,-0.5389,0.00017,27.64879]
[1779609131679,33.1,76739.82,0.8,-0.53891,0.00017,27.64871]
[1779609136714,33.1,76738.58,0.8,-0.53912,0.00017,27.64684]
[1779609142052,33.1,76738.04,0.8,-0.53921,0.00017,27.64603]
[1779609142154,33.1,76738.04,0.8,-0.5392,0.00017,27.64604]
[1779609150024,33.11,76737.92,0.8,-0.53922,0.00017,27.64588]
[1779609150125,33.11,76737.92,0.8,-0.53922,0.00017,27.64589]
[1779609150812,33.11,76732.8,0.8,-0.5401,0.00017,27.63793]
[1779609155846,33.11,76729.45,0.8,-0.54068,0.00017,27.62944]
[1779609159844,33.11,76729.36,0.8,-0.5407,0.00017,27.62931]
[1779609159858,33.11,76729.36,0.8,-0.5407,0.00017,27.62931]
[1779609160892,33.11,76719.63,0.8,-0.54237,0.00017,27.61367]
[1779609168948,33.11,76719.39,0.8,-0.54241,0.00017,27.61327]
[1779609173983,33.11,76716.08,0.8,-0.54298,0.00017,27.60781]
[1779609179018,33.11,76714.24,0.8,-0.5433,0.00017,27.60475]
[1779609184054,33.11,76714.24,0.8,-0.5433,0.00017,27.60474]
[1779609189089,33.11,76714.04,0.8,-0.54334,0.00017,27.60439]
[1779609191103,33.11,76720.61,0.8,-0.54221,0.00017,27.61521]
[1779609191775,33.11,76720.61,0.8,-0.54221,0.00017,27.61521]
[1779609197144,33.11,76722.53,0.8,-0.54187,0.00017,27.61839]
[1779609202180,33.12,76722.06,0.8,-0.54194,0.00017,27.61768]
[1779609205765,33.12,76721.38,0.8,-0.54205,0.00017,27.61661]
[1779609211243,33.13,76714.23,0.8,-0.54328,0.00017,27.60171]
[1779609216280,33.13,76713.97,0.8,-0.54331,0.00017,27.60135]
[1779609222322,33.14,76714.55,0.8,-0.5432,0.00017,27.60239]
[1779609230379,33.14,76715.29,0.8,-0.54308,0.00017,27.60362]
[1779609236420,33.14,76715.26,0.8,-0.54308,0.00017,27.60354]
[1779609241455,33.13,76716.93,0.8,-0.5428,0.00017,27.60628]
[1779609246491,33.13,76715.86,0.8,-0.54299,0.00017,27.60449]
[1779609252534,33.13,76715.72,0.8,-0.54302,0.00017,27.60423]
[1779609262608,33.13,76715.72,0.8,-0.54302,0.00017,27.60418]
[1779609270664,33.12,76715.47,0.8,-0.54307,0.00017,27.60373]
[1779609281742,33.12,76714.57,0.8,-0.54324,0.00017,27.59895]
[1779609286777,33.12,76714.93,0.8,-0.54318,0.00017,27.59953]
[1779609291812,33.12,76714.81,0.8,-0.54319,0.00017,27.5994]
[1779609298861,33.13,76714.49,0.8,-0.54323,0.00017,27.59896]
[1779609304903,33.13,76710.86,0.8,-0.54386,0.00017,27.59291]
[1779609309938,33.13,76709.85,0.8,-0.54403,0.00017,27.5912]
[1779609314973,33.13,76711.71,0.8,-0.54371,0.00017,27.59431]
[1779609320011,33.13,76710.17,0.8,-0.54398,0.00017,27.59172]
[1779609329073,33.13,76707.7,0.8,-0.5444,0.00017,27.58754]
[1779609334108,33.13,76706.93,0.8,-0.54454,0.00017,27.583]
[1779609339143,33.13,76706.71,0.8,-0.54458,0.00017,27.58263]
[1779609344178,33.13,76706.69,0.8,-0.54458,0.00017,27.5826]
[1779609349213,33.13,76706.72,0.8,-0.54458,0.00017,27.58266]
[1779609356262,33.13,76707.0,0.8,-0.54453,0.00017,27.58315]
[1779609365325,33.13,76707.67,0.8,-0.54441,0.00017,27.58429]
[1779609370360,33.13,76704.04,0.8,-0.54504,0.00017,27.57811]
[1779609375395,33.13,76703.96,0.8,-0.54505,0.00017,27.57798]
[1779609381438,33.13,76704.07,0.8,-0.54503,0.00017,27.57817]
[1779609386472,33.13,76702.81,0.8,-0.54525,0.00017,27.576]
[1779609392514,33.13,76700.96,0.8,-0.54557,0.00017,27.56958]
[1779609398556,33.13,76699.89,0.8,-0.54575,0.00017,27.56773]
[1779609403590,33.13,76699.51,0.8,-0.54582,0.00017,27.56707]
[1779609407619,33.13,76706.09,0.8,-0.54469,0.00017,27.57838]
[1779609412653,33.14,76705.98,0.8,-0.5447,0.00017,27.57828]
[1779609417689,33.14,76702.21,0.8,-0.54535,0.00017,27.5718]
[1779609425445,33.14,76700.74,0.8,-0.5456,0.00017,27.56927]
[1779609430780,33.14,76698.31,0.8,-0.54602,0.00017,27.56504]
[1779609435816,33.14,76698.42,0.8,-0.546,0.00017,27.56523]
[1779609441858,33.14,76699.42,0.8,-0.54583,0.00017,27.56697]
[1779609446893,33.14,76698.64,0.8,-0.54596,0.00017,27.56562]
[1779609451928,33.14,76698.71,0.8,-0.54595,0.00017,27.5625]
[1779609457972,33.14,76698.82,0.8,-0.54594,0.00017,27.5627]
[1779609463007,33.14,76698.86,0.8,-0.54593,0.00017,27.56277]
[1779609468046,33.14,76699.0,0.8,-0.5459,0.00017,27.56302]
[1779609480130,33.14,76698.29,0.8,-0.54602,0.00017,27.56181]
[1779609486172,33.14,76698.12,0.8,-0.54605,0.00017,27.56152]
[1779609491207,33.14,76697.7,0.8,-0.54613,0.00017,27.56077]
[1779609502283,33.13,76697.85,0.8,-0.54611,0.00017,27.56097]
[1779609509332,33.13,76698.26,0.8,-0.54604,0.00017,27.56165]
[1779609514368,33.13,76698.39,0.8,-0.54603,0.00017,27.55861]
[1779609526453,33.13,76699.38,0.8,-0.54587,0.00017,27.56028]
[1779609528503,33.13,76698.8,0.8,-0.54597,0.00017,27.55926]
[1779609535516,33.12,76698.84,0.8,-0.54596,0.00017,27.55929]
[1779609540617,33.12,76698.64,0.8,-0.546,0.00017,27.55893]
[1779609542676,33.12,76698.65,0.8,-0.546,0.00017,27.55893]
[1779609543034,33.12,76698.65,0.8,-0.546,0.00017,27.55893]
[1779609543572,33.12,76698.64,0.8,-0.546,0.00017,27.55891]
[1779609548607,33.12,76698.64,0.8,-0.546,0.00017,27.55891]
[1779609554649,33.12,76698.7,0.8,-0.546,0.00017,27.55899]
[1779609560691,33.12,76702.32,0.8,-0.54536,0.00017,27.56532]
[1779609561698,33.12,76708.79,0.8,-0.54425,0.00017,27.57637]
[1779609566733,33.13,76709.53,0.8,-0.54411,0.00017,27.57771]
[1779609571771,33.14,76709.67,0.8,-0.54408,0.00017,27.5748]
[1779609575447,33.14,76710.42,0.8,-0.54395,0.00017,27.5761]
[1779609575476,33.14,76710.81,0.8,-0.54388,0.00017,27.57679]
[1779609580835,33.15,76711.82,0.8,-0.5437,0.00017,27.5785]
[1779609582849,33.15,76706.44,0.8,-0.54462,0.00017,27.56944]
[1779609587884,33.15,76704.96,0.8,-0.54487,0.00017,27.56697]
[1779609592969,33.15,76706.04,0.8,-0.54468,0.00017,27.56884]
[1779609593056,33.15,76706.09,0.8,-0.54467,0.00017,27.56893]
[1779609593884,33.15,76706.09,0.8,-0.54467,0.00017,27.56893]
[1779609593926,33.15,76706.27,0.8,-0.54464,0.00017,27.56923]
[1779609596947,33.15,76712.66,0.8,-0.54354,0.00017,27.58001]
[1779609601471,33.16,76713.66,0.8,-0.54336,0.00017,27.58171]
[1779609600089,33.16,76713.66,0.8,-0.54336,0.00017,27.58171]
[1779609612313,33.16,76713.66,0.8,-0.54336,0.00017,27.58171]
[1779609612318,33.16,76725.57,0.8,-0.54131,0.00017,27.60115]
[1779609613234,33.16,76725.57,0.8,-0.54131,0.00017,27.60115]
[1779609613321,33.16,76727.62,0.8,-0.54096,0.00017,27.60442]
[1779609614202,33.16,76727.62,0.8,-0.54096,0.00017,27.60442]
[1779609614300,33.16,76732.3,0.8,-0.54016,0.00017,27.61181]
[1779609615334,33.16,76732.3,0.8,-0.54016,0.00017,27.61181]
[1779609615589,33.16,76732.3,0.8,-0.54016,0.00017,27.61181]
[1779609620306,33.16,76735.51,0.8,-0.5396,0.00017,27.61681]
[1779609627201,33.16,76735.96,0.8,-0.53953,0.00017,27.61751]
[1779609632236,33.16,76736.57,0.8,-0.53943,0.00017,27.61521]
[1779609637271,33.16,76736.67,0.8,-0.53941,0.00017,27.61537]
[1779609642306,33.16,76736.69,0.8,-0.53941,0.00017,27.6154]
[1779609648348,33.16,76736.59,0.8,-0.53943,0.00017,27.61524]
[1779609650367,33.16,76735.5,0.8,-0.53961,0.00017,27.61355]
[1779609650465,33.16,76734.67,0.8,-0.53976,0.00017,27.61226]
[1779609651368,33.16,76718.81,0.8,-0.54248,0.00017,27.58696]
[1779609652376,33.16,76717.9,0.8,-0.54264,0.00017,27.58547]
[1779609653757,33.16,76717.9,0.8,-0.54264,0.00017,27.58547]
[1779609654390,33.15,76711.89,0.8,-0.54368,0.00017,27.57549]
[1779609654997,33.15,76711.89,0.8,-0.54368,0.00017,27.57549]
[1779609655397,33.15,76712.05,0.8,-0.54366,0.00017,27.57572]
[1779609661439,33.15,76709.54,0.8,-0.54409,0.00017,27.5715]
[1779609664757,33.15,76709.49,0.8,-0.5441,0.00017,27.57141]
[1779609665232,33.15,76709.49,0.8,-0.5441,0.00017,27.57141]
[1779609665467,33.15,76709.1,0.8,-0.54416,0.00017,27.57076]
[1779609670502,33.15,76706.94,0.8,-0.54453,0.00017,27.56712]
[1779609675537,33.15,76704.63,0.8,-0.54493,0.00017,27.56321]
[1779609680572,33.15,76702.17,0.8,-0.54535,0.00017,27.55901]
[1779609682607,33.15,76702.16,0.8,-0.54535,0.00017,27.55899]
[1779609682616,33.16,76701.91,0.8,-0.54539,0.00017,27.55857]
[1779609687621,33.16,76700.48,0.8,-0.54564,0.00017,27.55612]
[1779609690828,33.16,76697.29,0.8,-0.54618,0.00017,27.55058]
[1779609691649,33.16,76695.69,0.8,-0.54646,0.00017,27.54454]
[1779609696683,33.16,76695.49,0.8,-0.5465,0.00017,27.54422]
[1779609701718,33.16,76696.23,0.8,-0.54637,0.00017,27.54553]
[1779609706754,33.16,76696.26,0.8,-0.54636,0.00017,27.54559]
[1779609711789,33.16,76696.41,0.8,-0.54633,0.00017,27.54586]
[1779609717832,33.16,76698.91,0.8,-0.54591,0.00017,27.55022]
[1779609723171,33.16,76701.6,0.8,-0.54544,0.00017,27.55486]
[1779609723220,33.16,76701.6,0.8,-0.54545,0.00017,27.55485]
[1779609726645,33.16,76702.38,0.8,-0.54531,0.00017,27.55618]
[1779609731929,33.15,76704.72,0.8,-0.54492,0.00017,27.56009]
[1779609737971,33.15,76704.63,0.8,-0.54495,0.00017,27.55985]
[1779609748041,33.14,76702.82,0.8,-0.54528,0.00017,27.55663]
[1779609758115,33.13,76702.82,0.8,-0.5453,0.00017,27.55327]
[1779609765164,33.12,76701.73,0.8,-0.5455,0.00017,27.5513]
[1779609775234,33.11,76701.73,0.8,-0.54551,0.00017,27.55121]
[1779609780269,33.11,76702.79,0.8,-0.54533,0.00017,27.55299]
[1779609786311,33.11,76703.16,0.8,-0.54527,0.00017,27.55357]
[1779609791346,33.1,76706.38,0.8,-0.54473,0.00017,27.55904]
[1779609796444,33.1,76707.82,0.8,-0.54448,0.00017,27.56145]
[1779609796549,33.1,76707.82,0.8,-0.54448,0.00017,27.56145]
[1779609796636,33.1,76714.35,0.8,-0.54336,0.00017,27.57242]
[1779609803430,33.11,76718.85,0.8,-0.54257,0.00017,27.57994]
[1779609807279,33.11,76718.92,0.8,-0.54256,0.00017,27.58009]
[1779609807283,33.11,76718.92,0.8,-0.54256,0.00017,27.58009]
[1779609808172,33.11,76719.04,0.8,-0.54253,0.00017,27.5803]
[1779609815514,33.11,76719.19,0.8,-0.54252,0.00017,27.57726]
[1779609820549,33.11,76718.88,0.8,-0.54258,0.00017,27.57673]
[1779609825584,33.1,76719.19,0.8,-0.54253,0.00017,27.57722]
[1779609830723,33.1,76719.18,0.8,-0.54253,0.00017,27.57718]
[1779609836662,33.1,76719.16,0.8,-0.54254,0.00017,27.57712]
[1779609837786,33.1,76719.16,0.8,-0.54254,0.00017,27.57712]
[1779609843711,33.1,76718.98,0.8,-0.54257,0.00017,27.5768]
[1779609846270,33.1,76719.22,0.8,-0.54253,0.00017,27.57718]
[1779609853497,33.09,76717.94,0.8,-0.54275,0.00017,27.57506]
[1779609858816,33.09,76717.92,0.8,-0.54276,0.00017,27.575]
[1779609861167,33.09,76717.81,0.8,-0.54278,0.00017,27.57481]
[1779609870900,33.09,76709.49,0.8,-0.54422,0.00017,27.56091]
[1779609871763,33.09,76709.49,0.8,-0.54422,0.00017,27.56091]
[1779609878958,33.09,76708.3,0.8,-0.54443,0.00017,27.55566]
[1779609885000,33.09,76708.56,0.8,-0.54438,0.00017,27.55611]
[1779609890035,33.09,76707.47,0.8,-0.54457,0.00017,27.55426]
[1779609895070,33.09,76707.99,0.8,-0.54448,0.00017,27.55515]
[1779609900105,33.09,76702.62,0.8,-0.5454,0.00017,27.54597]
[1779609901510,33.09,76702.62,0.8,-0.5454,0.00017,27.54597]
[1779609907154,33.09,76702.73,0.8,-0.5454,0.00017,27.54607]
[1779609908876,33.09,76702.73,0.8,-0.5454,0.00017,27.54607]
[1779609914203,33.08,76704.07,0.8,-0.54518,0.00017,27.54829]
[1779609916310,33.08,76704.31,0.8,-0.54514,0.00017,27.54869]
[1779609922154,33.07,76704.15,0.8,-0.54517,0.00017,27.54833]
[1779609922963,33.07,76704.15,0.8,-0.54517,0.00017,27.54833]
[1779609931323,33.06,76704.19,0.8,-0.54519,0.00017,27.54502]
[1779609937365,33.06,76704.23,0.8,-0.5452,0.00017,27.545]
[1779609950462,33.04,76704.46,0.8,-0.54518,0.00017,27.54522]
[1779609955497,33.04,76705.3,0.8,-0.54504,0.00017,27.5466]
[1779609957069,33.04,76705.3,0.8,-0.54504,0.00017,27.5466]
[1779609957512,33.04,76705.21,0.8,-0.54506,0.00017,27.54643]
[1779609964561,33.03,76705.1,0.8,-0.54509,0.00017,27.54614]
[1779609969596,33.03,76705.48,0.8,-0.54503,0.00017,27.54673]
[1779609970238,33.03,76705.48,0.8,-0.54503,0.00017,27.54673]
[1779609975638,33.02,76703.98,0.8,-0.5453,0.00017,27.54408]
[1779609980387,33.02,76704.07,0.8,-0.54529,0.00017,27.54419]
[1779609980618,33.02,76704.07,0.8,-0.54529,0.00017,27.54419]
[1779609981000,33.02,76704.07,0.8,-0.54529,0.00017,27.54419]
[1779609981045,33.02,76672.57,0.8,-0.55073,0.00017,27.48729]
[1779609981503,33.02,76672.57,0.8,-0.55073,0.00017,27.48729]
[1779609981583,33.02,76672.57,0.8,-0.55073,0.00017,27.48729]
[1779609981891,33.02,76657.17,0.8,-0.55339,0.00017,27.45762]
[1779609982687,33.02,76661.78,0.8,-0.55259,0.00017,27.46664]
[1779609987722,33.02,76663.37,0.8,-0.55232,0.00017,27.46973]
[1779609991099,33.02,76665.68,0.8,-0.55192,0.00017,27.47419]
[1779609991749,33.02,76673.35,0.8,-0.5506,0.00017,27.48554]
[1779609992161,33.02,76673.35,0.8,-0.5506,0.00017,27.48554]
[1779609996926,33.02,76675.13,0.8,-0.5503,0.00017,27.48887]
[1779609996999,33.02,76675.13,0.8,-0.5503,0.00017,27.48887]
[1779609997085,33.02,76675.13,0.8,-0.5503,0.00017,27.48887]
[1779609997053,33.02,76674.93,0.8,-0.55033,0.00017,27.48849]
[1779609997139,33.02,76674.93,0.8,-0.55033,0.00017,27.48849]
[1779609997472,33.02,76674.93,0.8,-0.55033,0.00017,27.48849]
[1779609997792,33.02,76648.58,0.8,-0.55488,0.00017,27.4373]
[1779609998252,33.02,76648.58,0.8,-0.55488,0.00017,27.4373]
[1779609998920,33.02,76648.58,0.8,-0.55488,0.00017,27.4373]
[1779609999102,33.02,76648.58,0.8,-0.55488,0.00017,27.4373]
[1779609998957,33.02,76647.8,0.8,-0.55501,0.00017,27.43573]
[1779610002882,33.02,76643.02,0.8,-0.55583,0.00017,27.42606]
[1779610005485,33.02,76643.2,0.8,-0.5558,0.00017,27.42644]
[1779610006736,33.02,76643.16,0.8,-0.55581,0.00017,27.42637]
[1779610011213,33.02,76644.98,0.8,-0.55549,0.00017,27.43009]
[1779610011592,33.02,76644.98,0.8,-0.55549,0.00017,27.43009]
[1779610016925,33.02,76646.46,0.8,-0.55523,0.00017,27.43311]
[1779610021960,33.02,76646.34,0.8,-0.55525,0.00017,27.43289]
[1779610028004,33.02,76645.09,0.8,-0.55546,0.00017,27.43039]
[1779610033037,33.03,76643.71,0.8,-0.5557,0.00017,27.42763]
[1779610038072,33.03,76644.97,0.8,-0.55548,0.00017,27.43022]
[1779610043106,33.03,76645.18,0.8,-0.55544,0.00017,27.43068]
[1779610049148,33.03,76645.2,0.8,-0.55543,0.00017,27.43076]
[1779610056198,33.03,76645.38,0.8,-0.5554,0.00017,27.42792]
[1779610061236,33.04,76642.94,0.8,-0.55582,0.00017,27.42301]
[1779610066271,33.04,76643.25,0.8,-0.55576,0.00017,27.42368]
[1779610072313,33.04,76643.03,0.8,-0.55579,0.00017,27.42329]
[1779610079362,33.04,76644.8,0.8,-0.55548,0.00017,27.42693]
[1779610085036,33.04,76644.88,0.8,-0.55547,0.00017,27.42712]
[1779610085138,33.04,76644.88,0.8,-0.55547,0.00017,27.42712]
[1779610085404,33.04,76651.0,0.8,-0.55441,0.00017,27.43943]
[1779610090439,33.05,76653.57,0.8,-0.55396,0.00017,27.44459]
[1779610092971,33.05,76654.24,0.8,-0.55385,0.00017,27.44593]
[1779610093009,33.05,76654.24,0.8,-0.55385,0.00017,27.44593]
[1779610093338,33.05,76654.29,0.8,-0.55383,0.00017,27.44605]
[1779610093460,33.05,76661.55,0.8,-0.55258,0.00017,27.46027]
[1779610098495,33.05,76662.22,0.8,-0.55247,0.00017,27.46159]
[1779610103530,33.05,76663.88,0.8,-0.55218,0.00017,27.46482]
[1779610109572,33.05,76667.29,0.8,-0.55159,0.00017,27.47137]
[1779610118635,33.05,76667.1,0.8,-0.55163,0.00017,27.46777]
[1779610124677,33.05,76666.82,0.8,-0.55167,0.00017,27.46724]
[1779610129712,33.05,76666.83,0.8,-0.55167,0.00017,27.46726]
[1779610136761,33.05,76666.83,0.8,-0.55167,0.00017,27.46725]
[1779610142803,33.05,76666.83,0.8,-0.55168,0.00017,27.46723]
[1779610146606,33.05,76670.03,0.8,-0.55113,0.00017,27.47331]
[1779610150605,33.05,76669.58,0.8,-0.55121,0.00017,27.47243]
[1779610151131,33.05,76669.58,0.8,-0.55121,0.00017,27.47243]
[1779610152443,33.05,76669.65,0.8,-0.5512,0.00017,27.47256]
[1779610162724,33.05,76668.79,0.8,-0.55135,0.00017,27.4709]
[1779610166701,33.04,76668.79,0.8,-0.55135,0.00017,27.47085]
[1779610174022,33.04,76668.79,0.8,-0.55137,0.00017,27.46754]
[1779610187113,33.04,76668.45,0.8,-0.55143,0.00017,27.46683]
[1779610190097,33.04,76667.64,0.8,-0.55157,0.00017,27.46528]
[1779610190459,33.04,76667.64,0.8,-0.55157,0.00017,27.46527]
[1779610191300,33.04,76667.64,0.8,-0.55157,0.00017,27.46527]
[1779610201212,33.03,76666.44,0.8,-0.55178,0.00017,27.46294]
[1779610203964,33.03,76666.44,0.8,-0.55178,0.00017,27.46294]
[1779610205023,33.03,76666.94,0.8,-0.5517,0.00017,27.46389]
[1779610211282,33.03,76667.14,0.8,-0.55167,0.00017,27.46425]
[1779610215857,33.03,76667.19,0.8,-0.55166,0.00017,27.46434]
[1779610221355,33.03,76667.01,0.8,-0.55169,0.00017,27.46399]
[1779610226390,33.03,76667.06,0.8,-0.55168,0.00017,27.46409]
[1779610234446,33.03,76666.88,0.8,-0.55172,0.00017,27.46048]
[1779610240488,33.03,76667.22,0.8,-0.55166,0.00017,27.46112]
[1779610245523,33.03,76667.33,0.8,-0.55164,0.00017,27.46132]
[1779610247238,33.03,76667.33,0.8,-0.55164,0.00017,27.46132]
[1779610247560,33.03,76667.33,0.8,-0.55165,0.00017,27.46132]
[1779610253581,33.03,76666.31,0.8,-0.55183,0.00017,27.45928]
[1779610259622,33.02,76666.38,0.8,-0.55184,0.00017,27.45925]
[1779610261429,33.02,76666.38,0.8,-0.55184,0.00017,27.45925]
[1779610262127,33.02,76666.38,0.8,-0.55184,0.00017,27.45925]
[1779610262644,33.01,76658.38,0.8,-0.55322,0.00017,27.44367]
[1779610267679,33.01,76659.43,0.8,-0.55305,0.00017,27.44564]
[1779610272714,33.01,76659.82,0.8,-0.55299,0.00017,27.44639]
[1779610277750,33.01,76657.93,0.8,-0.55331,0.00017,27.44269]
[1779610283790,33.01,76657.62,0.8,-0.55337,0.00017,27.44208]
[1779610288826,33.01,76658.11,0.8,-0.55328,0.00017,27.44304]
[1779610293861,33.01,76657.71,0.8,-0.55336,0.00017,27.43901]
[1779610299249,33.01,76657.65,0.8,-0.55337,0.00017,27.43889]
[1779610304938,33.01,76657.67,0.8,-0.55336,0.00017,27.43897]
[1779610310980,33.01,76657.39,0.8,-0.55341,0.00017,27.43843]
[1779610315916,33.01,76657.39,0.8,-0.55341,0.00017,27.43843]
[1779610322057,33.01,76657.14,0.8,-0.55345,0.00017,27.43796]
[1779610334141,33.01,76657.27,0.8,-0.55342,0.00017,27.43824]
[1779610342198,33.01,76657.05,0.8,-0.55346,0.00017,27.43783]
[1779610346390,33.01,76657.61,0.8,-0.55336,0.00017,27.43894]
[1779610356298,33.01,76659.02,0.8,-0.55314,0.00017,27.4383]
[1779610361495,33.01,76658.94,0.8,-0.55315,0.00017,27.43815]
[1779610367377,33.01,76659.17,0.8,-0.55311,0.00017,27.43862]
[1779610375431,33.01,76658.36,0.8,-0.55324,0.00017,27.43712]
[1779610386508,33.02,76658.36,0.8,-0.55322,0.00017,27.4373]
[1779610387533,33.02,76658.36,0.8,-0.55322,0.00017,27.4373]
[1779610396583,33.03,76658.58,0.8,-0.55318,0.00017,27.43778]
[1779610401398,33.03,76658.58,0.8,-0.55318,0.00017,27.43778]
[1779610406652,33.02,76657.62,0.8,-0.55335,0.00017,27.43588]
[1779610411687,33.02,76653.83,0.8,-0.55401,0.00017,27.42515]
[1779610416722,33.02,76655.7,0.8,-0.55369,0.00017,27.42885]
[1779610425786,33.02,76655.13,0.8,-0.55379,0.00017,27.42771]
[1779610430820,33.02,76657.58,0.8,-0.55336,0.00017,27.43253]
[1779610441897,33.02,76656.16,0.8,-0.55361,0.00017,27.42972]
[1779610447940,33.02,76654.83,0.8,-0.55384,0.00017,27.42709]
[1779610455996,33.02,76654.76,0.8,-0.55385,0.00017,27.42694]
[1779610461032,33.02,76655.76,0.8,-0.55368,0.00017,27.42891]
[1779610466067,33.02,76655.25,0.8,-0.55377,0.00017,27.4279]
[1779610475130,33.02,76654.5,0.8,-0.55391,0.00017,27.42315]
[1779610480165,33.02,76654.9,0.8,-0.55384,0.00017,27.42393]
[1779610485200,33.02,76655.48,0.8,-0.55374,0.00017,27.42507]
[1779610490235,33.02,76655.31,0.8,-0.55377,0.00017,27.42473]
[1779610495270,33.02,76654.83,0.8,-0.55385,0.00017,27.42378]
[1779610500305,33.02,76655.83,0.8,-0.55368,0.00017,27.42575]
[1779610501936,33.02,76655.32,0.8,-0.55377,0.00017,27.42474]
[1779610507354,33.02,76657.81,0.8,-0.55334,0.00017,27.42964]
[1779610508162,33.02,76657.81,0.8,-0.55334,0.00017,27.42964]
[1779610513390,33.02,76657.92,0.8,-0.55332,0.00017,27.42984]
[1779610520516,33.02,76658.18,0.8,-0.55328,0.00017,27.43034]
[1779610531524,33.02,76658.63,0.8,-0.55321,0.00017,27.42795]
[1779610544615,33.02,76658.78,0.8,-0.55318,0.00017,27.42825]
[1779610549762,33.02,76658.78,0.8,-0.55318,0.00017,27.42825]
[1779610552473,33.02,76658.78,0.8,-0.55318,0.00017,27.42826]
[1779610557708,33.02,76660.08,0.8,-0.55296,0.00017,27.43081]
[1779610562743,33.02,76665.51,0.8,-0.55202,0.00017,27.44134]
[1779610567778,33.02,76668.25,0.8,-0.55155,0.00017,27.44657]
[1779610569930,33.02,76668.58,0.8,-0.55149,0.00017,27.44719]
[1779610572461,33.02,76668.27,0.8,-0.55155,0.00017,27.4466]
[1779610573387,33.02,76668.43,0.8,-0.55152,0.00017,27.44689]
[1779610578384,33.01,76668.79,0.8,-0.55146,0.00017,27.44756]
[1779610578857,33.01,76668.79,0.8,-0.55146,0.00017,27.44755]
[1779610587772,33.01,76668.86,0.8,-0.55145,0.00017,27.44766]
[1779610587825,33.01,76668.86,0.8,-0.55145,0.00017,27.44766]
[1779610587829,33.01,76668.86,0.8,-0.55145,0.00017,27.44766]
[1779610587991,33.01,76668.86,0.8,-0.55145,0.00017,27.44766]
[1779610588926,33.01,76679.41,0.8,-0.54963,0.00017,27.46748]
[1779610592669,33.01,76679.71,0.8,-0.54958,0.00017,27.46802]
[1779610597989,33.01,76680.01,0.8,-0.54954,0.00017,27.46527]
[1779610600035,33.01,76680.25,0.8,-0.5495,0.00017,27.46571]
[1779610602941,33.0,76675.93,0.8,-0.55025,0.00017,27.45764]
[1779610608059,33.0,76675.43,0.8,-0.55035,0.00017,27.45664]
[1779610613094,33.0,76674.03,0.8,-0.55059,0.00017,27.45399]
[1779610618129,33.0,76674.93,0.8,-0.55044,0.00017,27.45568]
[1779610623164,33.0,76674.48,0.8,-0.55051,0.00017,27.45482]
[1779610628199,33.0,76673.3,0.8,-0.55072,0.00017,27.45257]
[1779610630558,33.0,76673.3,0.8,-0.55072,0.00017,27.45257]
[1779610630772,33.0,76673.3,0.8,-0.55072,0.00017,27.45257]
[1779610636255,32.99,76672.98,0.8,-0.55079,0.00017,27.4519]
[1779610637499,32.99,76672.98,0.8,-0.55079,0.00017,27.4519]
[1779610646325,32.99,76672.93,0.8,-0.5508,0.00017,27.45172]
[1779610647186,32.99,76672.93,0.8,-0.5508,0.00017,27.45172]
[1779610653373,32.99,76676.18,0.8,-0.55025,0.00017,27.45458]
[1779610655491,32.99,76675.85,0.8,-0.5503,0.00017,27.45397]
[1779610664452,32.98,76675.86,0.8,-0.55031,0.00017,27.45393]
[1779610676536,32.98,76676.93,0.8,-0.55013,0.00017,27.45585]
[1779610684592,32.98,76676.52,0.8,-0.55021,0.00017,27.45503]
[1779610685988,32.98,76677.68,0.8,-0.55001,0.00017,27.45719]
[1779610688439,32.98,76681.81,0.8,-0.5493,0.00017,27.46485]
[1779610696676,32.97,76682.36,0.8,-0.54921,0.00017,27.4658]
[1779610701711,32.97,76682.93,0.8,-0.54912,0.00017,27.46681]
[1779610706746,32.97,76683.44,0.8,-0.54903,0.00017,27.4677]
[1779610712788,32.96,76683.48,0.8,-0.54904,0.00017,27.46448]
[1779610714368,32.96,76683.48,0.8,-0.54904,0.00017,27.46448]
[1779610724873,32.96,76683.06,0.8,-0.54912,0.00017,27.46361]
[1779610729907,32.96,76681.69,0.8,-0.54936,0.00017,27.46106]
[1779610734942,32.95,76681.37,0.8,-0.54942,0.00017,27.46044]
[1779610740092,32.95,76681.73,0.8,-0.54936,0.00017,27.46109]
[1779610740984,32.95,76675.18,0.8,-0.5505,0.00017,27.44886]
[1779610746019,32.95,76674.66,0.8,-0.55059,0.00017,27.44788]
[1779610751055,32.95,76674.6,0.8,-0.5506,0.00017,27.44776]
[1779610756090,32.95,76674.67,0.8,-0.55058,0.00017,27.44789]
[1779610760091,32.95,76674.6,0.8,-0.5506,0.00017,27.44776]
[1779610760689,32.95,76674.6,0.8,-0.5506,0.00017,27.44776]
[1779610767167,32.95,76679.27,0.8,-0.54979,0.00017,27.45648]
[1779610772216,32.95,76678.75,0.8,-0.54989,0.00017,27.45224]
[1779610777251,32.95,76678.68,0.8,-0.54991,0.00017,27.45209]
[1779610781279,32.95,76683.67,0.8,-0.54904,0.00017,27.46131]
[1779610790341,32.94,76684.16,0.8,-0.54897,0.00017,27.46215]
[1779610795378,32.94,76683.7,0.8,-0.54905,0.00017,27.46127]
[1779610801419,32.94,76683.72,0.8,-0.54905,0.00017,27.46127]
[1779610806454,32.94,76683.06,0.8,-0.54917,0.00017,27.46002]
[1779610810485,32.93,76687.99,0.8,-0.54832,0.00017,27.46902]
[1779610814973,32.93,76687.42,0.8,-0.54842,0.00017,27.46795]
[1779610816119,32.93,76687.49,0.8,-0.54841,0.00017,27.46807]
[1779610819250,32.93,76690.47,0.8,-0.5479,0.00017,27.47344]
[1779610819393,32.93,76690.47,0.8,-0.5479,0.00017,27.47344]
[1779610819548,32.93,76690.64,0.8,-0.54787,0.00017,27.47374]
[1779610824582,32.92,76691.71,0.8,-0.5477,0.00017,27.47552]
[1779610832479,32.91,76691.01,0.8,-0.54783,0.00017,27.47415]
[1779610832639,32.9,76692.0,0.8,-0.54768,0.00017,27.47256]
[1779610837865,32.9,76694.79,0.8,-0.5472,0.00017,27.47753]
[1779610843717,32.9,76696.49,0.8,-0.54692,0.00017,27.48049]
[1779610844489,32.9,76696.49,0.8,-0.54692,0.00017,27.48049]
[1779610849758,32.89,76696.2,0.8,-0.54697,0.00017,27.47992]
[1779610854794,32.89,76695.51,0.8,-0.5471,0.00017,27.47864]
[1779610859178,32.89,76695.57,0.8,-0.54709,0.00017,27.47871]
[1779610861529,32.89,76696.03,0.8,-0.54702,0.00017,27.47951]
[1779610866878,32.88,76702.99,0.8,-0.54581,0.00017,27.49174]
[1779610867604,32.88,76702.99,0.8,-0.54581,0.00017,27.49174]
[1779610868102,32.88,76703.85,0.8,-0.54566,0.00017,27.49322]
[1779610873927,32.88,76705.63,0.8,-0.54536,0.00017,27.49625]
[1779610878961,32.87,76709.07,0.8,-0.54477,0.00017,27.50212]
[1779610883997,32.87,76710.47,0.8,-0.54454,0.00017,27.50446]
[1779610888025,32.86,76717.53,0.8,-0.54332,0.00017,27.51634]
[1779610900109,32.85,76718.78,0.8,-0.54313,0.00017,27.51498]
[1779610906151,32.85,76720.21,0.8,-0.54289,0.00017,27.51734]
[1779610908154,32.85,76720.33,0.8,-0.54286,0.00017,27.51753]
[1779610911314,32.85,76721.84,0.8,-0.5426,0.00017,27.52001]
[1779610911392,32.85,76721.84,0.8,-0.5426,0.00017,27.52001]
[1779610912091,32.85,76721.84,0.8,-0.5426,0.00017,27.52001]
[1779610912298,32.84,76731.64,0.8,-0.5409,0.00017,27.53593]
[1779610918235,32.85,76732.6,0.8,-0.54073,0.00017,27.53748]
[1779610923272,32.85,76732.75,0.8,-0.5407,0.00017,27.53774]
[1779610926052,32.85,76730.45,0.8,-0.5411,0.00017,27.53406]
[1779610927298,32.85,76725.48,0.8,-0.54197,0.00017,27.52602]
[1779610932333,32.84,76725.29,0.8,-0.542,0.00017,27.52567]
[1779610941396,32.84,76725.28,0.8,-0.54202,0.00017,27.52558]
[1779610946430,32.84,76725.38,0.8,-0.542,0.00017,27.52571]
[1779610951466,32.83,76725.31,0.8,-0.54203,0.00017,27.52231]
[1779610961536,32.83,76725.31,0.8,-0.54204,0.00017,27.52224]
[1779610967577,32.82,76721.02,0.8,-0.54279,0.00017,27.51513]
[1779610972615,32.82,76721.06,0.8,-0.54279,0.00017,27.51512]
[1779610977650,32.81,76721.71,0.8,-0.54269,0.00017,27.51612]
[1779610982685,32.8,76726.26,0.8,-0.54191,0.00017,27.52352]
[1779610987720,32.8,76730.01,0.8,-0.54127,0.00017,27.52952]
[1779610992755,32.8,76730.37,0.8,-0.5412,0.00017,27.53009]
[1779610997790,32.79,76730.86,0.8,-0.54113,0.00017,27.53081]
[1779611001187,32.79,76731.61,0.8,-0.541,0.00017,27.532]
[1779611009535,32.78,76732.92,0.8,-0.54079,0.00017,27.53397]
[1779611014909,32.78,76736.94,0.8,-0.54009,0.00017,27.53711]
[1779611019944,32.78,76737.94,0.8,-0.53992,0.00017,27.53869]
[1779611024979,32.78,76737.29,0.8,-0.54003,0.00017,27.53766]
[1779611027322,32.78,76737.48,0.8,-0.54,0.00017,27.53796]
[1779611028307,32.78,76736.57,0.8,-0.54016,0.00017,27.53653]
[1779611034042,32.78,76737.56,0.8,-0.53999,0.00017,27.53808]
[1779611037273,32.78,76737.16,0.8,-0.54006,0.00017,27.53745]
[1779611043105,32.77,76738.15,0.8,-0.53989,0.00017,27.53896]
[1779611045421,32.77,76738.12,0.8,-0.5399,0.00017,27.5389]
[1779611045558,32.77,76738.12,0.8,-0.5399,0.00017,27.5389]
[1779611046537,32.77,76737.55,0.8,-0.54,0.00017,27.538]
[1779611050027,32.77,76737.52,0.8,-0.54,0.00017,27.53794]
[1779611053226,32.77,76737.93,0.8,-0.53993,0.00017,27.53858]
[1779611055420,32.77,76737.93,0.8,-0.53994,0.00017,27.53856]
[1779611058807,32.77,76738.07,0.8,-0.53991,0.00017,27.53876]
[1779611058863,32.77,76738.07,0.8,-0.53991,0.00017,27.53876]
[1779611060502,32.76,76738.07,0.8,-0.53993,0.00017,27.53868]
[1779611069287,32.78,76738.2,0.8,-0.53987,0.00017,27.53913]
[1779611074321,32.8,76736.79,0.8,-0.5401,0.00017,27.53383]
[1779611080363,32.8,76738.07,0.8,-0.53987,0.00017,27.53587]
[1779611085399,32.8,76737.81,0.8,-0.53991,0.00017,27.53549]
[1779611091176,32.8,76737.81,0.8,-0.53991,0.00017,27.53549]
[1779611096478,32.8,76736.91,0.8,-0.54007,0.00017,27.53406]
[1779611101513,32.8,76737.5,0.8,-0.53997,0.00017,27.53495]
[1779611106548,32.79,76737.4,0.8,-0.54,0.00017,27.53475]
[1779611115611,32.79,76743.09,0.8,-0.53901,0.00017,27.54355]
[1779611118632,32.77,76748.63,0.8,-0.53808,0.00017,27.55183]
[1779611119548,32.77,76748.63,0.8,-0.53808,0.00017,27.55183]
[1779611119639,32.76,76749.58,0.8,-0.53793,0.00017,27.55317]
[1779611122082,32.76,76751.6,0.8,-0.53757,0.00017,27.55622]
[1779611122183,32.76,76751.44,0.8,-0.5376,0.00017,27.55598]
[1779611127202,32.76,76753.19,0.8,-0.53729,0.00017,27.5586]
[1779611127301,32.76,76753.19,0.8,-0.53729,0.00017,27.5586]
[1779611129692,32.75,76753.59,0.8,-0.53723,0.00017,27.55917]
[1779611129710,32.75,76753.21,0.8,-0.5373,0.00017,27.55858]
[1779611132101,32.75,76753.24,0.8,-0.53729,0.00017,27.55863]
[1779611132202,32.75,76753.27,0.8,-0.53729,0.00017,27.55543]
[1779611133230,32.75,76753.27,0.8,-0.53729,0.00017,27.55543]
[1779611133318,32.75,76751.86,0.8,-0.53754,0.00017,27.5533]
[1779611133571,32.75,76751.86,0.8,-0.53754,0.00017,27.5533]
[1779611133738,32.75,76751.91,0.8,-0.53753,0.00017,27.55338]
[1779611137659,32.75,76752.46,0.8,-0.53744,0.00017,27.55417]
[1779611138299,32.75,76752.46,0.8,-0.53744,0.00017,27.55417]
[1779611137766,32.74,76753.7,0.8,-0.53723,0.00017,27.55599]
[1779611138704,32.74,76753.7,0.8,-0.53723,0.00017,27.55599]
[1779611140369,32.74,76753.92,0.8,-0.53719,0.00017,27.5563]
[1779611140518,32.74,76753.75,0.8,-0.53722,0.00017,27.55605]
[1779611140787,32.74,76756.58,0.8,-0.53673,0.00017,27.56025]
[1779611141687,32.74,76756.58,0.8,-0.53673,0.00017,27.56025]
[1779611142867,32.74,76760.29,0.8,-0.53608,0.00017,27.5657]
[1779611147434,32.73,76761.06,0.8,-0.53596,0.00017,27.56674]
[1779611155413,32.72,76761.12,0.8,-0.53597,0.00018,27.56672]
[1779611159664,32.71,76762.63,0.8,-0.53572,0.00018,27.56878]
[1779611160368,32.71,76762.63,0.8,-0.53572,0.00018,27.56878]
[1779611162479,32.7,76762.64,0.8,-0.53573,0.00018,27.56876]
[1779611162531,32.7,76762.64,0.8,-0.53573,0.00018,27.56876]
[1779611162942,32.7,76755.34,0.8,-0.53701,0.00018,27.55802]
[1779611168984,32.7,76751.46,0.8,-0.53769,0.00018,27.55222]
[1779611174021,32.7,76751.69,0.8,-0.53764,0.00018,27.55257]
[1779611179056,32.7,76749.27,0.8,-0.53807,0.00018,27.5489]
[1779611184209,32.7,76749.19,0.8,-0.53808,0.00018,27.54878]
[1779611190133,32.7,76749.12,0.8,-0.5381,0.00018,27.54865]
[1779611195168,32.7,76746.68,0.8,-0.53854,0.00018,27.54165]
[1779611200203,32.69,76746.51,0.8,-0.53857,0.00018,27.54135]
[1779611205239,32.69,76746.98,0.8,-0.53849,0.00018,27.54204]
[1779611210273,32.69,76747.3,0.8,-0.53844,0.00018,27.5425]
[1779611219336,32.68,76746.96,0.8,-0.53851,0.00018,27.54191]
[1779611231421,32.67,76746.77,0.8,-0.53856,0.00018,27.54155]
[1779611236456,32.67,76747.27,0.8,-0.53847,0.00018,27.5423]
[1779611249338,32.67,76747.83,0.8,-0.53837,0.00018,27.54315]
[1779611254582,32.67,76747.78,0.8,-0.5384,0.00018,27.53978]
[1779611259617,32.66,76747.83,0.8,-0.53839,0.00018,27.53984]
[1779611262704,32.66,76747.65,0.8,-0.53842,0.00018,27.53956]
[1779611270695,32.66,76747.5,0.8,-0.53845,0.00018,27.5393]
[1779611276737,32.66,76746.8,0.8,-0.53858,0.00018,27.5382]
[1779611281772,32.65,76746.52,0.8,-0.53863,0.00018,27.53774]
[1779611286806,32.65,76747.3,0.8,-0.5385,0.00018,27.53891]
[1779611292850,32.65,76747.81,0.8,-0.53841,0.00018,27.53966]
[1779611296468,32.65,76747.81,0.8,-0.53841,0.00018,27.53966]
[1779611296879,32.65,76749.62,0.8,-0.5381,0.00018,27.54241]
[1779611299974,32.65,76751.62,0.8,-0.53775,0.00018,27.54544]
[1779611300497,32.65,76751.62,0.8,-0.53775,0.00018,27.54544]
[1779611301204,32.65,76752.71,0.8,-0.53756,0.00018,27.54708]
[1779611303321,32.65,76752.64,0.8,-0.53757,0.00018,27.54698]
[1779611307685,32.64,76753.62,0.8,-0.53741,0.00018,27.5484]
[1779611307917,32.64,76753.62,0.8,-0.53741,0.00018,27.5484]
[1779611308019,32.64,76753.62,0.8,-0.53741,0.00018,27.5484]
[1779611314002,32.63,76753.88,0.8,-0.53738,0.00018,27.54543]
[1779611318651,32.63,76753.85,0.8,-0.5374,0.00018,27.54534]
[1779611322256,32.62,76753.84,0.8,-0.53741,0.00018,27.54527]
[1779611322347,32.62,76753.84,0.8,-0.53741,0.00018,27.54527]
[1779611328016,32.61,76752.82,0.8,-0.53761,0.00018,27.5436]
[1779611329104,32.6,76758.04,0.8,-0.53669,0.00018,27.55137]
[1779611334139,32.6,76761.01,0.8,-0.53617,0.00018,27.55576]
[1779611340505,32.6,76761.1,0.8,-0.53615,0.00018,27.55589]
[1779611340977,32.61,76761.13,0.8,-0.53615,0.00018,27.55595]
[1779611342367,32.6,76760.01,0.8,-0.53635,0.00018,27.55429]
[1779611342379,32.6,76760.01,0.8,-0.53635,0.00018,27.55429]
[1779611343205,32.6,76750.93,0.8,-0.53795,0.00018,27.54069]
[1779611347902,32.59,76750.3,0.8,-0.53807,0.00018,27.53966]
[1779611348239,32.59,76749.74,0.8,-0.53817,0.00018,27.53879]
[1779611353009,32.59,76750.47,0.8,-0.53805,0.00018,27.53983]
[1779611353274,32.58,76750.5,0.8,-0.53805,0.00018,27.53986]
[1779611360322,32.57,76750.26,0.8,-0.53811,0.00018,27.53938]
[1779611365357,32.56,76750.3,0.8,-0.53811,0.00018,27.53936]
[1779611370419,32.56,76750.33,0.8,-0.53811,0.00018,27.53939]
[1779611370425,32.56,76750.33,0.8,-0.53811,0.00018,27.53939]
[1779611370514,32.56,76750.33,0.8,-0.53811,0.00018,27.53939]
[1779611370521,32.56,76750.43,0.8,-0.5381,0.00018,27.53948]
[1779611371401,32.55,76738.12,0.8,-0.54028,0.00018,27.51702]
[1779611375429,32.55,76736.34,0.8,-0.5406,0.00018,27.51413]
[1779611376731,32.55,76736.34,0.8,-0.5406,0.00018,27.51413]
[1779611380204,32.55,76733.22,0.8,-0.54115,0.00018,27.50909]
[1779611380467,32.55,76731.2,0.8,-0.5415,0.00018,27.50581]
[1779611385500,32.55,76731.28,0.8,-0.54149,0.00018,27.50594]
[1779611390537,32.55,76731.05,0.8,-0.54153,0.00018,27.50557]
[1779611395570,32.55,76728.47,0.8,-0.54198,0.00018,27.50135]
[1779611400605,32.55,76728.78,0.8,-0.54193,0.00018,27.50186]
[1779611405639,32.55,76729.13,0.8,-0.54186,0.00018,27.50244]
[1779611410677,32.55,76731.2,0.8,-0.5415,0.00018,27.50583]
[1779611416835,32.55,76731.13,0.8,-0.54151,0.00018,27.50572]
[1779611422760,32.55,76730.96,0.8,-0.54154,0.00018,27.50545]
[1779611425963,32.55,76730.64,0.8,-0.5416,0.00018,27.50494]
[1779611426238,32.55,76730.64,0.8,-0.5416,0.00018,27.50494]
[1779611433838,32.55,76730.4,0.8,-0.54164,0.00018,27.5013]
[1779611438873,32.55,76730.91,0.8,-0.54155,0.00018,27.50214]
[1779611445922,32.55,76731.64,0.8,-0.54142,0.00018,27.50334]
[1779611450958,32.56,76731.64,0.8,-0.54142,0.00018,27.50335]
[1779611455993,32.56,76731.6,0.8,-0.54143,0.00018,27.50329]
[1779611457527,32.56,76731.6,0.8,-0.54143,0.00018,27.50329]
[1779611457542,32.56,76731.6,0.8,-0.54143,0.00018,27.50329]
[1779611459014,32.56,76737.72,0.8,-0.54035,0.00018,27.51315]
[1779611461960,32.56,76737.8,0.8,-0.54034,0.00018,27.51328]
[1779611463565,32.56,76737.78,0.8,-0.54034,0.00018,27.51326]
[1779611468508,32.56,76737.96,0.8,-0.54031,0.00018,27.51354]
[1779611469583,32.56,76737.96,0.8,-0.54031,0.00018,27.51355]
[1779611477141,32.56,76737.89,0.8,-0.54032,0.00018,27.51345]
[1779611480180,32.56,76738.21,0.8,-0.54026,0.00018,27.51396]
[1779611480193,32.56,76738.21,0.8,-0.54026,0.00018,27.51396]
[1779611480203,32.56,76738.21,0.8,-0.54026,0.00018,27.51396]
[1779611480235,32.56,76738.21,0.8,-0.54026,0.00018,27.51396]
[1779611480321,32.56,76740.92,0.8,-0.53978,0.00018,27.51825]
[1779611480903,32.56,76740.92,0.8,-0.53978,0.00018,27.51825]
[1779611481205,32.56,76740.92,0.8,-0.53978,0.00018,27.51825]
[1779611481287,32.56,76762.37,0.8,-0.53601,0.00018,27.55085]
[1779611482696,32.56,76764.03,0.8,-0.53571,0.00018,27.55327]
[1779611483362,32.56,76764.03,0.8,-0.53571,0.00018,27.55327]
[1779611483369,32.56,76764.03,0.8,-0.53571,0.00018,27.55327]
[1779611485454,32.56,76768.24,0.8,-0.53497,0.00018,27.55935]
[1779611489688,32.56,76767.72,0.8,-0.53506,0.00018,27.55862]
[1779611495723,32.57,76764.57,0.8,-0.53562,0.00018,27.55086]
[1779611496276,32.57,76758.89,0.8,-0.53662,0.00018,27.54253]
[1779611499460,32.56,76758.91,0.8,-0.53662,0.00018,27.54253]
[1779611499749,32.56,76758.91,0.8,-0.53662,0.00018,27.54251]
[1779611502677,32.56,76755.14,0.8,-0.53729,0.00018,27.53687]
[1779611505457,32.56,76754.25,0.8,-0.53745,0.00018,27.53553]
[1779611507370,32.55,76754.23,0.8,-0.53745,0.00018,27.53547]
[1779611507800,32.55,76754.23,0.8,-0.53746,0.00018,27.53545]
[1779611513895,32.55,76753.07,0.8,-0.53767,0.00018,27.53365]
[1779611514401,32.55,76746.2,0.8,-0.53888,0.00018,27.52312]
[1779611515248,32.55,76746.2,0.8,-0.53888,0.00018,27.52312]
[1779611516543,32.55,76746.0,0.8,-0.53892,0.00018,27.5228]
[1779611520999,32.54,76745.48,0.8,-0.53901,0.00018,27.52196]
[1779611521064,32.54,76745.48,0.8,-0.53901,0.00018,27.52196]
[1779611521453,32.54,76741.97,0.8,-0.53963,0.00018,27.51647]
[1779611524551,32.54,76740.86,0.8,-0.53983,0.00018,27.51467]
[1779611530517,32.52,76739.94,0.8,-0.54002,0.00018,27.51308]
[1779611535552,32.52,76739.58,0.8,-0.54009,0.00018,27.51241]
[1779611538951,32.51,76737.16,0.8,-0.54053,0.00018,27.5085]
[1779611544615,32.5,76737.3,0.8,-0.54052,0.00018,27.5086]
[1779611549650,32.49,76733.65,0.8,-0.54118,0.00018,27.50262]
[1779611554686,32.48,76733.35,0.8,-0.54125,0.00018,27.49878]
[1779611559721,32.47,76732.87,0.8,-0.54135,0.00018,27.49789]
[1779611564756,32.46,76733.02,0.8,-0.54134,0.00018,27.49802]
[1779611570798,32.45,76733.02,0.8,-0.54136,0.00018,27.4979]
[1779611578151,32.45,76731.68,0.8,-0.5416,0.00018,27.49562]
[1779611581663,32.44,76730.35,0.8,-0.54185,0.00018,27.49334]
[1779611581725,32.44,76730.2,0.8,-0.54188,0.00018,27.49307]
[1779611587919,32.44,76730.54,0.8,-0.54182,0.00018,27.49365]
[1779611592954,32.44,76730.42,0.8,-0.54184,0.00018,27.49347]
[1779611597989,32.44,76730.47,0.8,-0.54183,0.00018,27.49357]
[1779611603029,32.44,76726.77,0.8,-0.54248,0.00018,27.48747]
[1779611610079,32.44,76725.92,0.8,-0.54263,0.00018,27.48607]
[1779611614106,32.44,76716.96,0.8,-0.54421,0.00018,27.46767]
[1779611617859,32.44,76716.5,0.8,-0.54429,0.00018,27.46688]
[1779611621293,32.44,76716.66,0.8,-0.54427,0.00018,27.46715]
[1779611622311,32.44,76717.1,0.8,-0.54419,0.00018,27.4679]
[1779611628204,32.44,76712.71,0.8,-0.54497,0.00018,27.4603]
[1779611633239,32.44,76713.61,0.8,-0.54481,0.00018,27.46185]
[1779611638275,32.44,76713.19,0.8,-0.54489,0.00018,27.46111]
[1779611648345,32.44,76712.43,0.8,-0.54502,0.00018,27.45976]
[1779611653380,32.44,76712.02,0.8,-0.5451,0.00018,27.45903]
[1779611658415,32.43,76712.24,0.8,-0.54506,0.00018,27.45941]
[1779611663450,32.43,76712.22,0.8,-0.54506,0.00018,27.45937]
[1779611668485,32.43,76712.13,0.8,-0.54508,0.00018,27.4592]
[1779611678556,32.43,76712.14,0.8,-0.54509,0.00018,27.45596]
[1779611684597,32.43,76711.5,0.8,-0.5452,0.00018,27.45484]
[1779611691647,32.43,76711.66,0.8,-0.54517,0.00018,27.45511]
[1779611697691,32.43,76712.33,0.8,-0.54505,0.00018,27.45627]
[1779611703731,32.43,76712.43,0.8,-0.54504,0.00018,27.45645]
[1779611708766,32.43,76710.77,0.8,-0.54533,0.00018,27.45354]
[1779611713801,32.43,76710.93,0.8,-0.5453,0.00018,27.45382]
[1779611720853,32.43,76710.55,0.8,-0.54537,0.00018,27.45314]
[1779611725888,32.43,76710.94,0.8,-0.5453,0.00018,27.45382]
[1779611730922,32.43,76704.81,0.8,-0.54639,0.00018,27.44299]
[1779611739986,32.43,76703.31,0.8,-0.54666,0.00018,27.43706]
[1779611743621,32.43,76703.34,0.8,-0.54665,0.00018,27.43711]
[1779611749049,32.43,76702.84,0.8,-0.54674,0.00018,27.43622]
[1779611754084,32.43,76702.84,0.8,-0.54674,0.00018,27.43622]
[1779611759119,32.43,76703.01,0.8,-0.54671,0.00018,27.43652]
[1779611773217,32.43,76703.04,0.8,-0.5467,0.00018,27.43657]
[1779611779259,32.43,76703.09,0.8,-0.5467,0.00018,27.43666]
[1779611787315,32.43,76703.14,0.8,-0.54669,0.00018,27.43674]
[1779611793357,32.43,76703.07,0.8,-0.54671,0.00018,27.43334]
[1779611806448,32.43,76702.22,0.8,-0.54686,0.00018,27.43179]
[1779611812490,32.43,76701.47,0.8,-0.547,0.00018,27.43044]
[1779611817525,32.43,76703.12,0.8,-0.5467,0.00018,27.4334]
[1779611822835,32.43,76702.61,0.8,-0.54679,0.00018,27.43249]
[1779611823407,32.43,76702.43,0.8,-0.54683,0.00018,27.43216]
[1779611824022,32.43,76702.43,0.8,-0.54683,0.00018,27.43216]
[1779611823567,32.43,76719.8,0.8,-0.54376,0.00018,27.46254]
[1779611824566,32.43,76719.8,0.8,-0.54376,0.00018,27.46254]
[1779611824574,32.43,76722.96,0.8,-0.5432,0.00018,27.46789]
[1779611829609,32.43,76719.53,0.8,-0.5438,0.00018,27.46211]
[1779611837670,32.43,76719.75,0.8,-0.54376,0.00018,27.46251]
[1779611842705,32.43,76719.25,0.8,-0.54385,0.00018,27.46168]
[1779611847864,32.43,76720.64,0.8,-0.5436,0.00018,27.46406]
[1779611853782,32.44,76724.98,0.8,-0.54284,0.00018,27.46815]
[1779611858818,32.44,76724.84,0.8,-0.54286,0.00018,27.46794]
[1779611860437,32.44,76724.79,0.8,-0.54286,0.00018,27.46786]
[1779611862309,32.44,76724.89,0.8,-0.54285,0.00018,27.46803]
[1779611863114,32.44,76724.82,0.8,-0.54286,0.00018,27.4679]
[1779611868887,32.43,76723.49,0.8,-0.5431,0.00018,27.46562]
[1779611873923,32.43,76722.53,0.8,-0.54328,0.00018,27.46397]
[1779611879969,32.43,76723.53,0.8,-0.54311,0.00018,27.46561]
[1779611885008,32.42,76724.25,0.8,-0.54298,0.00018,27.46678]
[1779611890040,32.42,76724.55,0.8,-0.54293,0.00018,27.46725]
[1779611892389,32.42,76724.76,0.8,-0.5429,0.00018,27.46759]
[1779611900111,32.41,76728.87,0.8,-0.54218,0.00018,27.47437]
[1779611907160,32.41,76729.19,0.8,-0.54213,0.00018,27.47484]
[1779611912198,32.41,76728.66,0.8,-0.54224,0.00018,27.47068]
[1779611917234,32.4,76728.54,0.8,-0.54226,0.00018,27.47044]
[1779611920579,32.4,76729.84,0.8,-0.54204,0.00018,27.47258]
[1779611922323,32.4,76732.18,0.8,-0.54162,0.00018,27.47641]
[1779611922356,32.4,76732.18,0.8,-0.54162,0.00018,27.47641]
[1779611922369,32.4,76732.18,0.8,-0.54162,0.00018,27.47641]
[1779611923067,32.4,76732.18,0.8,-0.54162,0.00018,27.47641]
[1779611923121,32.4,76732.95,0.8,-0.54149,0.00018,27.47766]
[1779611923833,32.4,76732.95,0.8,-0.54149,0.00018,27.47766]
[1779611925543,32.4,76736.92,0.8,-0.54079,0.00018,27.48409]
[1779611926210,32.4,76736.88,0.8,-0.5408,0.00018,27.48399]
[1779611928440,32.39,76736.61,0.8,-0.54085,0.00018,27.48353]
[1779611934353,32.39,76738.19,0.8,-0.54059,0.00018,27.48599]
[1779611941214,32.39,76737.79,0.8,-0.54066,0.00018,27.48534]
[1779611945582,32.38,76736.46,0.8,-0.54091,0.00018,27.48308]
[1779611946268,32.37,76737.07,0.8,-0.54081,0.00018,27.48402]
[1779611951475,32.36,76739.22,0.8,-0.54044,0.00018,27.48736]
[1779611956512,32.35,76739.21,0.8,-0.54046,0.00018,27.48724]
[1779611961874,32.35,76739.36,0.8,-0.54044,0.00018,27.48742]
[1779611961898,32.35,76739.36,0.8,-0.54044,0.00018,27.48742]
[1779611963239,32.34,76735.02,0.8,-0.54122,0.00018,27.48034]
[1779611963561,32.34,76734.12,0.8,-0.54138,0.00018,27.47886]
[1779611965492,32.34,76734.05,0.8,-0.54139,0.00018,27.47875]
[1779611965576,32.34,76734.05,0.8,-0.54139,0.00018,27.47874]
[1779611970621,32.33,76733.69,0.8,-0.54147,0.00018,27.47805]
[1779611972635,32.33,76733.23,0.8,-0.54157,0.00018,27.47399]
[1779611972736,32.33,76733.23,0.8,-0.54157,0.00018,27.47396]
[1779611976277,32.32,76733.31,0.8,-0.54156,0.00018,27.47408]
[1779611976855,32.32,76733.31,0.8,-0.54156,0.00018,27.47408]
[1779611978874,32.32,76733.32,0.8,-0.54156,0.00018,27.47407]
[1779611984708,32.32,76733.27,0.8,-0.54157,0.00018,27.47396]
[1779611989743,32.32,76733.24,0.8,-0.54158,0.00018,27.47389]
[1779612000820,32.31,76733.16,0.8,-0.5416,0.00018,27.47372]
[1779612005861,32.31,76733.43,0.8,-0.54156,0.00018,27.47415]
[1779612010648,32.31,76733.26,0.8,-0.54159,0.00018,27.47386]
[1779612010671,32.31,76733.26,0.8,-0.54159,0.00018,27.47385]
[1779612018952,32.3,76733.37,0.8,-0.54159,0.00018,27.47389]
[1779612025656,32.3,76733.39,0.8,-0.54159,0.00018,27.47389]
[1779612026001,32.29,76733.24,0.8,-0.54163,0.00018,27.47355]
[1779612029752,32.29,76733.21,0.8,-0.54164,0.00018,27.47349]
[1779612029853,32.29,76733.21,0.8,-0.54164,0.00018,27.47349]
[1779612034547,32.28,76733.21,0.8,-0.54165,0.00018,27.47017]
[1779612035255,32.28,76733.21,0.8,-0.54165,0.00018,27.47017]
[1779612034650,32.28,76733.21,0.8,-0.54165,0.00018,27.47015]
[1779612036071,32.28,76733.46,0.8,-0.54161,0.00018,27.47055]
[1779612036962,32.28,76733.46,0.8,-0.54161,0.00018,27.47055]
[1779612037078,32.28,76733.32,0.8,-0.54164,0.00018,27.4703]
[1779612037873,32.28,76733.32,0.8,-0.54164,0.00018,27.4703]
[1779612038085,32.28,76733.21,0.8,-0.54166,0.00018,27.47011]
[1779612043120,32.27,76733.46,0.8,-0.54163,0.00018,27.47044]
[1779612048157,32.26,76733.61,0.8,-0.54161,0.00018,27.47061]
[1779612053191,32.26,76733.29,0.8,-0.54168,0.00018,27.47001]
[1779612055306,32.26,76733.29,0.8,-0.54168,0.00018,27.47001]
[1779612061249,32.25,76733.85,0.8,-0.5416,0.00018,27.4708]
[1779612066284,32.24,76734.47,0.8,-0.5415,0.00018,27.47174]
[1779612073333,32.23,76734.28,0.8,-0.54154,0.00018,27.47132]
[1779612075831,32.23,76734.03,0.8,-0.54159,0.00018,27.47089]
[1779612075837,32.23,76734.03,0.8,-0.5416,0.00018,27.47086]
[1779612078329,32.23,76734.03,0.8,-0.5416,0.00018,27.47086]
[1779612078368,32.23,76733.99,0.8,-0.5416,0.00018,27.47079]
[1779612083403,32.22,76733.99,0.8,-0.54161,0.00018,27.47072]
[1779612091460,32.21,76733.95,0.8,-0.54164,0.00018,27.46728]
[1779612096495,32.2,76733.95,0.8,-0.54165,0.00018,27.46721]
[1779612105559,32.19,76733.91,0.8,-0.54168,0.00018,27.46702]
[1779612110594,32.19,76733.84,0.8,-0.5417,0.00018,27.46683]
[1779612115039,32.19,76733.84,0.8,-0.5417,0.00018,27.46683]
[1779612117788,32.18,76734.0,0.8,-0.54169,0.00018,27.46699]
[1779612118132,32.18,76734.0,0.8,-0.54169,0.00018,27.46699]
[1779612118204,32.18,76734.3,0.8,-0.54163,0.00018,27.46747]
[1779612119657,32.18,76739.43,0.8,-0.54072,0.00018,27.47584]
[1779612127172,32.18,76739.71,0.8,-0.54067,0.00018,27.47628]
[1779612132748,32.17,76735.14,0.8,-0.54149,0.00018,27.46879]
[1779612138790,32.17,76735.03,0.8,-0.54151,0.00018,27.4686]
[1779612143249,32.17,76733.89,0.8,-0.54172,0.00018,27.46671]
[1779612144694,32.17,76733.89,0.8,-0.54172,0.00018,27.46671]
[1779612144832,32.17,76732.89,0.8,-0.5419,0.00018,27.46505]
[1779612149866,32.16,76732.6,0.8,-0.54196,0.00018,27.46449]
[1779612151778,32.16,76732.6,0.8,-0.54196,0.00018,27.46449]
[1779612151881,32.16,76732.61,0.8,-0.54197,0.00018,27.46122]
[1779612156916,32.16,76733.24,0.8,-0.54186,0.00018,27.46226]
[1779612161951,32.16,76732.91,0.8,-0.54192,0.00018,27.4617]
[1779612166703,32.16,76732.99,0.8,-0.5419,0.00018,27.46183]
[1779612172021,32.16,76732.96,0.8,-0.54191,0.00018,27.46178]
[1779612177430,32.16,76732.92,0.8,-0.54192,0.00018,27.4617]
[1779612186119,32.15,76732.9,0.8,-0.54193,0.00018,27.46158]
[1779612197197,32.13,76732.92,0.8,-0.54197,0.00018,27.46129]
[1779612202231,32.11,76732.99,0.8,-0.54199,0.00018,27.4612]
[1779612207267,32.11,76732.07,0.8,-0.54216,0.00018,27.45965]
[1779612213309,32.1,76731.09,0.8,-0.54234,0.00018,27.45473]
[1779612218344,32.1,76731.09,0.8,-0.54235,0.00018,27.45469]
[1779612223379,32.09,76729.93,0.8,-0.54257,0.00018,27.45267]
[1779612228414,32.04,76729.93,0.8,-0.54265,0.00018,27.45205]
[1779612233449,31.99,76730.06,0.8,-0.54272,0.00018,27.45157]
[1779612239491,31.93,76730.1,0.8,-0.54282,0.00018,27.45088]
[1779612244526,31.9,76729.94,0.8,-0.54289,0.00018,27.45023]
[1779612245916,31.9,76729.98,0.8,-0.54289,0.00018,27.45029]
[1779612251526,31.89,76725.76,0.8,-0.54366,0.00018,27.443]
[1779612261905,31.88,76725.0,0.8,-0.54381,0.00018,27.44154]
[1779612266545,31.87,76724.96,0.8,-0.54384,0.00018,27.44134]
[1779612275752,31.85,76725.4,0.8,-0.54379,0.00018,27.43862]
[1779612281794,31.85,76724.68,0.8,-0.54394,0.00018,27.43726]
[1779612286829,31.84,76724.4,0.8,-0.544,0.00018,27.43666]
[1779612291864,31.83,76724.01,0.8,-0.54409,0.00018,27.43587]
[1779612296833,31.82,76724.18,0.8,-0.54407,0.00018,27.43608]
[1779612300932,31.81,76718.22,0.8,-0.54516,0.00018,27.42552]
[1779612305967,31.8,76717.34,0.8,-0.54533,0.00018,27.42384]
[1779612306917,31.8,76717.34,0.8,-0.54533,0.00018,27.42384]
[1779612307326,31.8,76717.34,0.8,-0.54533,0.00018,27.42384]
[1779612307427,31.8,76717.27,0.8,-0.54535,0.00018,27.42369]
[1779612313016,31.79,76716.66,0.8,-0.54547,0.00018,27.42247]
[1779612316480,31.79,76716.14,0.8,-0.54557,0.00018,27.42152]
[1779612316582,31.79,76716.07,0.8,-0.54559,0.00018,27.42135]
[1779612325100,31.77,76716.83,0.8,-0.54548,0.00018,27.4225]
[1779612326107,31.77,76723.58,0.8,-0.54426,0.00018,27.43439]
[1779612331142,31.76,76722.53,0.8,-0.54447,0.00018,27.42918]
[1779612333182,31.76,76722.63,0.8,-0.54446,0.00018,27.42934]
[1779612339198,31.75,76724.18,0.8,-0.54419,0.00018,27.43192]
[1779612344234,31.75,76724.15,0.8,-0.54421,0.00018,27.43179]
[1779612350275,31.74,76724.74,0.8,-0.54412,0.00018,27.43272]
[1779612355310,31.74,76726.06,0.8,-0.54389,0.00018,27.43494]
[1779612357315,31.73,76727.73,0.8,-0.54359,0.00018,27.43781]
[1779612361153,31.73,76729.67,0.8,-0.54324,0.00018,27.4411]
[1779612361157,31.73,76729.67,0.8,-0.54324,0.00018,27.4411]
[1779612361352,31.73,76734.81,0.8,-0.54232,0.00018,27.44983]
[1779612366386,31.69,76737.32,0.8,-0.54193,0.00018,27.45356]
[1779612371422,31.68,76738.56,0.8,-0.54172,0.00018,27.45556]
[1779612377465,31.68,76738.81,0.8,-0.54168,0.00018,27.45589]
[1779612382500,31.67,76738.35,0.8,-0.54177,0.00018,27.45509]
[1779612387535,31.67,76737.81,0.8,-0.54187,0.00018,27.45415]
[1779612395591,31.67,76737.18,0.8,-0.542,0.00018,27.44978]
[1779612401633,31.66,76736.22,0.8,-0.54218,0.00018,27.44812]
[1779612406668,31.66,76735.87,0.8,-0.54225,0.00018,27.4475]
[1779612411703,31.66,76736.15,0.8,-0.5422,0.00018,27.44793]
[1779612416738,31.65,76736.73,0.8,-0.5421,0.00018,27.44887]
[1779612422569,31.65,76736.73,0.8,-0.5421,0.00018,27.44887]
[1779612427814,31.66,76736.66,0.8,-0.5421,0.00018,27.44886]
[1779612432850,31.67,76740.4,0.8,-0.54142,0.00018,27.45516]
[1779612437612,31.67,76740.93,0.8,-0.54132,0.00018,27.45606]
[1779612442920,31.67,76744.8,0.8,-0.54061,0.00018,27.46249]
[1779612451983,31.67,76744.31,0.8,-0.5407,0.00018,27.45846]
[1779612457020,31.68,76744.13,0.8,-0.54073,0.00018,27.45818]
[1779612460753,31.68,76743.99,0.8,-0.54076,0.00018,27.45795]
[1779612463062,31.68,76738.14,0.8,-0.54181,0.00018,27.44827]
[1779612469104,31.68,76737.69,0.8,-0.54189,0.00018,27.44754]
[1779612474140,31.68,76737.65,0.8,-0.5419,0.00018,27.44749]
[1779612481192,31.68,76737.59,0.8,-0.5419,0.00018,27.44743]
[1779612486228,31.69,76738.02,0.8,-0.54182,0.00018,27.44817]
[1779612492270,31.69,76738.02,0.8,-0.54182,0.00018,27.44821]
[1779612502340,31.69,76738.03,0.8,-0.54181,0.00018,27.44828]
[1779612512409,31.7,76738.03,0.8,-0.54181,0.00018,27.44508]
[1779612523488,31.7,76738.7,0.8,-0.54168,0.00018,27.44626]
[1779612530537,31.71,76738.63,0.8,-0.54168,0.00018,27.44617]
[1779612535572,31.71,76738.66,0.8,-0.54168,0.00018,27.44624]
[1779612540606,31.71,76739.39,0.8,-0.54154,0.00018,27.44747]
[1779612545642,31.71,76739.79,0.8,-0.54147,0.00018,27.44815]
[1779612550677,31.71,76740.29,0.8,-0.54138,0.00018,27.449]
[1779612554064,31.71,76740.32,0.8,-0.54137,0.00018,27.44905]
[1779612554164,31.71,76740.32,0.8,-0.54137,0.00018,27.44905]
[1779612555065,31.71,76740.32,0.8,-0.54137,0.00018,27.44905]
[1779612555381,31.71,76740.32,0.8,-0.54137,0.00018,27.44905]
[1779612560747,31.71,76742.21,0.8,-0.54103,0.00018,27.45219]
[1779612566246,31.71,76741.52,0.8,-0.54115,0.00018,27.45106]
[1779612572831,31.71,76741.37,0.8,-0.54118,0.00018,27.44756]
[1779612576361,31.71,76741.41,0.8,-0.54117,0.00018,27.44763]
[1779612581894,31.71,76742.15,0.8,-0.54104,0.00018,27.44886]
[1779612584715,31.71,76738.26,0.8,-0.54174,0.00018,27.44241]
[1779612588943,31.72,76730.51,0.8,-0.54314,0.00018,27.42933]
[1779612593979,31.72,76728.96,0.8,-0.54342,0.00018,27.4267]
[1779612597109,31.72,76726.06,0.8,-0.54394,0.00018,27.4217]
[1779612598169,31.72,76724.04,0.8,-0.5443,0.00018,27.41819]
[1779612598823,31.72,76724.04,0.8,-0.5443,0.00018,27.41819]
[1779612598845,31.72,76711.79,0.8,-0.54652,0.00018,27.39634]
[1779612600026,31.72,76705.77,0.8,-0.54761,0.00018,27.38527]
[1779612602298,31.72,76706.97,0.8,-0.54739,0.00018,27.38747]
[1779612602337,31.72,76706.97,0.8,-0.54739,0.00018,27.38747]
[1779612602631,31.71,76708.29,0.8,-0.54716,0.00018,27.38986]
[1779612603047,31.71,76714.11,0.8,-0.54611,0.00018,27.40046]
[1779612608081,31.71,76718.5,0.8,-0.54533,0.00018,27.40824]
[1779612612526,31.71,76718.12,0.8,-0.5454,0.00018,27.40755]
[1779612625202,31.69,76719.29,0.8,-0.54521,0.00018,27.40945]
[1779612630237,31.69,76726.75,0.8,-0.54387,0.00018,27.42247]
[1779612631915,31.69,76726.75,0.8,-0.54387,0.00018,27.42247]
[1779612639303,31.68,76727.99,0.8,-0.54366,0.00018,27.42128]
[1779612645346,31.68,76727.83,0.8,-0.5437,0.00018,27.42095]
[1779612647964,31.68,76727.83,0.8,-0.5437,0.00018,27.42095]
[1779612648495,31.68,76727.83,0.8,-0.5437,0.00018,27.42095]
[1779612656423,31.67,76727.19,0.8,-0.54383,0.00018,27.41974]
[1779612667500,31.66,76727.26,0.8,-0.54383,0.00018,27.41977]
[1779612680592,31.65,76727.29,0.8,-0.54385,0.00018,27.41963]
[1779612685626,31.64,76727.24,0.8,-0.54387,0.00018,27.41946]
[1779612693683,31.64,76727.45,0.8,-0.54384,0.00018,27.4165]
[1779612699726,31.61,76727.42,0.8,-0.54389,0.00018,27.41611]
[1779612704761,31.58,76727.49,0.8,-0.54393,0.00018,27.41586]
[1779612709922,31.58,76727.35,0.8,-0.54396,0.00018,27.41558]
[1779612715838,31.57,76726.95,0.8,-0.54405,0.00018,27.41477]
[1779612717465,31.57,76726.95,0.8,-0.54405,0.00018,27.41477]
[1779612723894,31.57,76727.71,0.8,-0.54392,0.00018,27.41605]
[1779612728499,31.57,76727.71,0.8,-0.54392,0.00018,27.41605]
[1779612728768,31.57,76727.71,0.8,-0.54392,0.00018,27.41605]
[1779612731516,31.57,76729.3,0.8,-0.54363,0.00018,27.41877]
[1779612739000,31.56,76730.66,0.8,-0.54339,0.00018,27.42108]
[1779612743413,31.56,76730.99,0.8,-0.54333,0.00018,27.42163]
[1779612743453,31.56,76730.99,0.8,-0.54333,0.00018,27.42163]
[1779612749070,31.56,76731.79,0.8,-0.54319,0.00018,27.42299]
[1779612750476,31.56,76731.76,0.8,-0.5432,0.00018,27.42293]
[1779612755353,31.55,76731.74,0.8,-0.54322,0.00018,27.41955]
[1779612755416,31.55,76731.74,0.8,-0.54322,0.00018,27.41955]
[1779612761154,31.56,76728.68,0.8,-0.54376,0.00018,27.41437]
[1779612766189,31.56,76728.54,0.8,-0.54379,0.00018,27.4141]
[1779612776265,31.56,76729.26,0.8,-0.54366,0.00018,27.41533]
[1779612782307,31.56,76729.32,0.8,-0.54364,0.00018,27.41552]
[1779612787342,31.56,76726.27,0.8,-0.54419,0.00018,27.41019]
[1779612798419,31.56,76725.79,0.8,-0.54429,0.00018,27.40925]
[1779612804461,31.55,76726.57,0.8,-0.54416,0.00018,27.41057]
[1779612818558,31.55,76726.67,0.8,-0.54416,0.00018,27.40741]
[1779612823593,31.54,76726.65,0.8,-0.54416,0.00018,27.40735]
[1779612828633,31.54,76726.86,0.8,-0.54413,0.00018,27.40768]
[1779612834675,31.54,76726.37,0.8,-0.54422,0.00018,27.40679]
[1779612839711,31.54,76726.42,0.8,-0.54421,0.00018,27.40691]
[1779612848773,31.54,76727.87,0.8,-0.54395,0.00018,27.40942]
[1779612857838,31.55,76727.95,0.8,-0.54393,0.00018,27.40963]
[1779612865892,31.56,76727.49,0.8,-0.54399,0.00018,27.40896]
[1779612870927,31.56,76727.3,0.8,-0.54402,0.00018,27.4087]
[1779612879990,31.57,76727.79,0.8,-0.54392,0.00018,27.40643]
[1779612883793,31.57,76726.42,0.8,-0.54416,0.00018,27.40409]
[1779612884511,31.58,76723.02,0.8,-0.54477,0.00018,27.39812]
[1779612885031,31.58,76713.2,0.8,-0.54656,0.00018,27.38046]
[1779612886222,31.58,76713.2,0.8,-0.54656,0.00018,27.38046]
[1779612888052,31.57,76707.49,0.8,-0.5476,0.00018,27.36993]
[1779612889020,31.57,76707.96,0.8,-0.54752,0.00018,27.37079]
[1779612895101,31.57,76705.41,0.8,-0.54799,0.00018,27.36597]
[1779612896364,31.57,76705.41,0.8,-0.54799,0.00018,27.36597]
[1779612897115,31.57,76711.26,0.8,-0.54693,0.00018,27.37679]
[1779612902150,31.56,76712.35,0.8,-0.54674,0.00018,27.37874]
[1779612910206,31.56,76712.44,0.8,-0.54673,0.00018,27.37883]
[1779612920278,31.55,76712.44,0.8,-0.54674,0.00018,27.37871]
[1779612930347,31.54,76712.44,0.8,-0.54675,0.00018,27.37861]
[1779612937247,31.54,76712.44,0.8,-0.54675,0.00018,27.37861]
[1779612937258,31.54,76712.44,0.8,-0.54675,0.00018,27.37861]
[1779612937307,31.54,76712.44,0.8,-0.54675,0.00018,27.37861]
[1779612939164,31.54,76712.24,0.8,-0.54681,0.00018,27.37492]
[1779612943273,31.54,76709.92,0.8,-0.54723,0.00018,27.37061]
[1779612949481,31.53,76709.85,0.8,-0.54725,0.00018,27.37042]
[1779612952624,31.53,76709.96,0.8,-0.54723,0.00018,27.37061]
[1779612958544,31.53,76709.92,0.8,-0.54725,0.00018,27.37049]
[1779612962572,31.53,76715.35,0.8,-0.54626,0.00018,27.3804]
[1779612967607,31.52,76716.16,0.8,-0.54612,0.00018,27.38183]
[1779612980698,31.52,76717.7,0.8,-0.54586,0.00018,27.3845]
[1779612991775,31.51,76721.61,0.8,-0.54516,0.00018,27.38815]
[1779612997274,31.51,76722.27,0.8,-0.54505,0.00018,27.38929]
[1779613002852,31.5,76723.57,0.8,-0.54482,0.00018,27.39153]
[1779613008190,31.5,76723.67,0.8,-0.54481,0.00018,27.39166]
[1779613013929,31.49,76723.67,0.8,-0.54482,0.00018,27.39158]
[1779613018964,31.49,76725.45,0.8,-0.5445,0.00018,27.39467]
[1779613019419,31.49,76725.45,0.8,-0.5445,0.00018,27.39467]
[1779613025008,31.48,76726.0,0.8,-0.54441,0.00018,27.39556]
[1779613026322,31.48,76726.0,0.8,-0.54441,0.00018,27.39556]
[1779613034071,31.47,76725.92,0.8,-0.54444,0.00018,27.39529]
[1779613038446,31.47,76726.53,0.8,-0.54434,0.00018,27.39631]
[1779613044141,31.46,76730.8,0.8,-0.54357,0.00018,27.40373]
[1779613049176,31.46,76730.89,0.8,-0.54356,0.00018,27.40384]
[1779613055218,31.45,76728.01,0.8,-0.5441,0.00018,27.39547]
[1779613063274,31.45,76728.19,0.8,-0.54407,0.00018,27.39575]
[1779613063584,31.45,76728.19,0.8,-0.54407,0.00018,27.39575]
[1779613071330,31.44,76728.02,0.8,-0.54412,0.00018,27.39532]
[1779613072589,31.44,76728.02,0.8,-0.54412,0.00018,27.39532]
[1779613081400,31.43,76728.02,0.8,-0.54414,0.00018,27.39516]
[1779613082476,31.43,76728.46,0.8,-0.54406,0.00018,27.39592]
[1779613088449,31.42,76732.31,0.8,-0.54337,0.00018,27.40253]
[1779613093484,31.42,76732.8,0.8,-0.54329,0.00018,27.4033]
[1779613095603,31.41,76732.73,0.8,-0.54331,0.00018,27.40316]
[1779613096376,31.41,76732.73,0.8,-0.54331,0.00018,27.40316]
[1779613100439,31.4,76734.33,0.8,-0.54304,0.00018,27.4057]
[1779613109596,31.31,76735.84,0.8,-0.54292,0.00018,27.40716]
[1779613115639,31.3,76735.95,0.8,-0.54292,0.00018,27.404]
[1779613122693,31.29,76736.2,0.8,-0.54289,0.00018,27.40433]
[1779613128736,31.29,76736.56,0.8,-0.54283,0.00018,27.40485]
[1779613133771,31.28,76736.51,0.8,-0.54285,0.00018,27.40469]
[1779613138806,31.27,76737.93,0.8,-0.5426,0.00018,27.40706]
[1779613143841,31.27,76739.19,0.8,-0.54238,0.00018,27.40914]
[1779613150558,31.27,76739.18,0.8,-0.54239,0.00018,27.40908]
[1779613156933,31.26,76739.76,0.8,-0.54229,0.00018,27.41002]
[1779613159666,31.26,76739.76,0.8,-0.54229,0.00018,27.41002]
[1779613165996,31.26,76739.66,0.8,-0.54231,0.00018,27.4098]
[1779613171034,31.26,76739.66,0.8,-0.54232,0.00018,27.40651]
[1779613176070,31.25,76739.74,0.8,-0.54231,0.00018,27.40662]
[1779613179725,31.25,76739.74,0.8,-0.54231,0.00018,27.40662]
[1779613182534,31.25,76738.55,0.8,-0.54254,0.00018,27.40456]
[1779613191175,31.24,76743.13,0.8,-0.54171,0.00018,27.41223]
[1779613196209,31.24,76744.44,0.8,-0.54147,0.00018,27.41441]
[1779613201245,31.24,76745.6,0.8,-0.54126,0.00018,27.41638]
[1779613206280,31.25,76744.06,0.8,-0.54153,0.00018,27.41385]
[1779613209301,31.25,76739.11,0.8,-0.54244,0.00018,27.40548]
[1779613217357,31.24,76739.33,0.8,-0.54241,0.00018,27.40576]
[1779613222392,31.24,76739.23,0.8,-0.54244,0.00018,27.40553]
[1779613230448,31.23,76738.6,0.8,-0.54257,0.00018,27.40436]
[1779613232730,31.23,76738.26,0.8,-0.54264,0.00018,27.40049]
[1779613232906,31.23,76738.26,0.8,-0.54264,0.00018,27.40049]
[1779613232990,31.23,76738.26,0.8,-0.54264,0.00018,27.40049]
[1779613233024,31.23,76738.26,0.8,-0.54264,0.00018,27.40049]
[1779613233048,31.23,76738.26,0.8,-0.54264,0.00018,27.40049]
[1779613233469,31.23,76728.18,0.8,-0.54449,0.00018,27.38287]
[1779613240518,31.22,76728.09,0.8,-0.54451,0.00018,27.38267]
[1779613245553,31.22,76729.1,0.8,-0.54433,0.00018,27.38442]
[1779613254616,31.21,76728.61,0.8,-0.54443,0.00018,27.38348]
[1779613258968,31.21,76728.59,0.8,-0.54444,0.00018,27.38344]
[1779613259298,31.21,76728.59,0.8,-0.54444,0.00018,27.38344]
[1779613272743,31.2,76729.33,0.8,-0.54432,0.00018,27.38461]
[1779613278794,31.2,76729.04,0.8,-0.54438,0.00018,27.38405]
[1779613284627,31.2,76729.18,0.8,-0.54436,0.00018,27.38428]
[1779613294286,31.2,76729.18,0.8,-0.54436,0.00018,27.38427]
[1779613295914,31.2,76735.02,0.8,-0.54329,0.00018,27.39125]
[1779613303970,31.19,76735.54,0.8,-0.54321,0.00018,27.39206]
[1779613310013,31.19,76736.13,0.8,-0.54311,0.00018,27.39302]
[1779613315048,31.18,76737.19,0.8,-0.54292,0.00018,27.39481]
[1779613320085,31.18,76737.17,0.8,-0.54293,0.00018,27.39472]
[1779613323414,31.18,76738.96,0.8,-0.5426,0.00018,27.39779]
[1779613323454,31.18,76738.96,0.8,-0.5426,0.00018,27.39779]
[1779613323476,31.18,76738.96,0.8,-0.5426,0.00018,27.39779]
[1779613323978,31.18,76739.98,0.8,-0.54242,0.00018,27.39953]
[1779613324669,31.18,76739.98,0.8,-0.54242,0.00018,27.39953]
[1779613324111,31.17,76746.73,0.8,-0.54117,0.00018,27.41095]
[1779613325401,31.17,76746.73,0.8,-0.54117,0.00018,27.41095]
[1779613330683,31.18,76747.81,0.8,-0.54097,0.00018,27.41276]
[1779613331892,31.17,76747.83,0.8,-0.54097,0.00018,27.41278]
[1779613332684,31.17,76747.83,0.8,-0.54097,0.00018,27.41278]
[1779613332168,31.17,76748.18,0.8,-0.54091,0.00018,27.41336]
[1779613333925,31.17,76748.22,0.8,-0.5409,0.00018,27.41342]
[1779613334121,31.17,76748.22,0.8,-0.5409,0.00018,27.41342]
[1779613334181,31.17,76748.25,0.8,-0.54089,0.00018,27.41347]
[1779613335447,31.17,76748.25,0.8,-0.54089,0.00018,27.41347]
[1779613335667,31.17,76748.25,0.8,-0.54089,0.00018,27.41347]
[1779613338281,31.17,76748.8,0.8,-0.5408,0.00018,27.41436]
[1779613344251,31.17,76751.33,0.8,-0.54033,0.00018,27.41851]
[1779613349286,31.16,76750.89,0.8,-0.54043,0.00018,27.41771]
[1779613356334,31.15,76750.94,0.8,-0.54044,0.00018,27.41442]
[1779613361370,31.15,76751.57,0.8,-0.54033,0.00018,27.41538]
[1779613364538,31.14,76751.1,0.8,-0.54042,0.00018,27.41458]
[1779613364613,31.14,76751.1,0.8,-0.54043,0.00018,27.41457]
[1779613370432,31.14,76752.67,0.8,-0.54014,0.00018,27.41716]
[1779613371264,31.14,76752.67,0.8,-0.54014,0.00018,27.41716]
[1779613373007,31.14,76753.07,0.8,-0.54006,0.00018,27.41782]
[1779613373734,31.14,76761.69,0.8,-0.53847,0.00018,27.43173]
[1779613374461,31.14,76768.46,0.8,-0.53722,0.00018,27.44236]
[1779613377283,31.15,76768.47,0.8,-0.53721,0.00018,27.4424]
[1779613382519,31.15,76761.6,0.8,-0.53848,0.00018,27.43166]
[1779613389570,31.15,76760.79,0.8,-0.53862,0.00018,27.4304]
[1779613390250,31.15,76760.79,0.8,-0.53862,0.00018,27.4304]
[1779613390284,31.15,76760.79,0.8,-0.53862,0.00018,27.4304]
[1779613390504,31.15,76760.79,0.8,-0.53862,0.00018,27.4304]
[1779613390577,31.15,76758.29,0.8,-0.53908,0.00018,27.4264]
[1779613391382,31.15,76758.29,0.8,-0.53908,0.00018,27.4264]
[1779613392589,31.15,76757.09,0.8,-0.53931,0.00018,27.42446]
[1779613393334,31.15,76756.84,0.8,-0.53935,0.00018,27.42404]
[1779613393831,31.15,76756.84,0.8,-0.53936,0.00018,27.42402]
[1779613395430,31.15,76756.58,0.8,-0.53941,0.00018,27.42359]
[1779613400275,31.14,76756.35,0.8,-0.53945,0.00018,27.42317]
[1779613400647,31.14,76755.87,0.8,-0.53955,0.00018,27.42235]
[1779613408681,31.14,76755.55,0.8,-0.5396,0.00018,27.42188]
[1779613413739,31.16,76751.12,0.8,-0.5404,0.00018,27.4115]
[1779613418774,31.16,76752.31,0.8,-0.54017,0.00018,27.41355]
[1779613424428,31.17,76752.88,0.8,-0.54006,0.00018,27.41456]
[1779613430244,31.18,76753.39,0.8,-0.53995,0.00018,27.41546]
[1779613432201,31.18,76753.53,0.8,-0.53992,0.00018,27.41571]
[1779613432287,31.18,76753.53,0.8,-0.53992,0.00018,27.41571]
[1779613432303,31.18,76753.41,0.8,-0.53994,0.00018,27.41554]
[1779613434590,31.18,76753.83,0.8,-0.53987,0.00018,27.41622]
[1779613439922,31.19,76754.54,0.8,-0.53972,0.00018,27.41746]
[1779613442374,31.19,76753.84,0.8,-0.53985,0.00018,27.41633]
[1779613442775,31.19,76753.84,0.8,-0.53985,0.00018,27.41633]
[1779613443337,31.19,76753.9,0.8,-0.53984,0.00018,27.41645]
[1779613445228,31.19,76753.86,0.8,-0.53984,0.00018,27.41639]
[1779613450999,31.2,76753.84,0.8,-0.53983,0.00018,27.41644]
[1779613455398,31.2,76752.7,0.8,-0.54004,0.00018,27.41461]
[1779613455988,31.2,76752.7,0.8,-0.54004,0.00018,27.41464]
[1779613460673,31.2,76752.66,0.8,-0.54004,0.00018,27.41458]
[1779613466109,31.22,76752.16,0.8,-0.54012,0.00018,27.41389]
[1779613471144,31.22,76752.49,0.8,-0.54005,0.00018,27.41122]
[1779613476179,31.23,76748.07,0.8,-0.54086,0.00018,27.404]
[1779613481214,31.23,76747.89,0.8,-0.54088,0.00018,27.40377]
[1779613486249,31.24,76750.54,0.8,-0.54039,0.00018,27.40821]
[1779613489121,31.24,76750.81,0.8,-0.54033,0.00018,27.40868]
[1779613489447,31.24,76750.81,0.8,-0.54033,0.00018,27.40868]
[1779613491237,31.24,76750.7,0.8,-0.54035,0.00018,27.40852]
[1779613491611,31.24,76750.7,0.8,-0.54035,0.00018,27.40852]
[1779613497325,31.25,76750.64,0.8,-0.54035,0.00018,27.4085]
[1779613502361,31.25,76750.82,0.8,-0.54031,0.00018,27.40886]
[1779613507396,31.26,76750.93,0.8,-0.54028,0.00018,27.40909]
[1779613512431,31.26,76751.82,0.8,-0.54011,0.00018,27.4106]
[1779613517466,31.27,76751.68,0.8,-0.54013,0.00018,27.41042]
[1779613522501,31.27,76752.2,0.8,-0.54002,0.00018,27.41132]
[1779613528543,31.28,76751.85,0.8,-0.54008,0.00018,27.4108]
[1779613533578,31.28,76751.43,0.8,-0.54016,0.00018,27.4069]
[1779613538613,31.28,76752.19,0.8,-0.54001,0.00018,27.40819]
[1779613543648,31.29,76752.02,0.8,-0.54004,0.00018,27.40796]
[1779613549693,31.29,76752.04,0.8,-0.54002,0.00018,27.40805]
[1779613555735,31.3,76752.04,0.8,-0.54002,0.00018,27.4081]
[1779613563791,31.3,76752.46,0.8,-0.53993,0.00018,27.40886]
[1779613568826,31.31,76752.34,0.8,-0.53994,0.00018,27.4087]
[1779613575875,31.31,76751.38,0.8,-0.54011,0.00018,27.4072]
[1779613580910,31.32,76750.9,0.8,-0.54019,0.00018,27.40646]
[1779613586795,31.32,76750.55,0.8,-0.54025,0.00018,27.40592]
[1779613586855,31.32,76750.55,0.8,-0.54025,0.00018,27.40592]
[1779613586924,31.32,76750.55,0.8,-0.54025,0.00018,27.40594]
[1779613588663,31.32,76753.28,0.8,-0.53975,0.00018,27.41039]
[1779613588693,31.32,76760.91,0.8,-0.53835,0.00018,27.42262]
[1779613594003,31.33,76758.27,0.8,-0.53883,0.00018,27.41523]
[1779613599044,31.33,76758.39,0.8,-0.5388,0.00018,27.41548]
[1779613607100,31.34,76758.43,0.8,-0.53878,0.00018,27.4156]
[1779613611632,31.34,76759.84,0.8,-0.53852,0.00018,27.41786]
[1779613611674,31.34,76759.93,0.8,-0.5385,0.00018,27.41802]
[1779613612724,31.34,76759.93,0.8,-0.5385,0.00018,27.41802]
[1779613614302,31.34,76762.15,0.8,-0.53809,0.00018,27.42152]
[1779613614507,31.34,76762.15,0.8,-0.53809,0.00018,27.42152]
[1779613615623,31.35,76762.23,0.8,-0.53807,0.00018,27.42166]
[1779613616510,31.35,76762.33,0.8,-0.53806,0.00018,27.42182]
[1779613616652,31.35,76762.33,0.8,-0.53806,0.00018,27.42182]
[1779613627195,31.35,76765.32,0.8,-0.5375,0.00018,27.42651]
[1779613632275,31.36,76767.51,0.8,-0.53709,0.00018,27.42996]
[1779613635296,31.36,76775.05,0.8,-0.5357,0.00018,27.4414]
[1779613637310,31.36,76782.15,0.8,-0.5344,0.00018,27.45186]
[1779613642348,31.36,76785.04,0.8,-0.53387,0.00018,27.45604]
[1779613646194,31.36,76785.61,0.8,-0.53376,0.00018,27.45686]
[1779613651300,31.36,76785.76,0.8,-0.53374,0.00018,27.45707]
[1779613657455,31.36,76784.08,0.8,-0.53405,0.00018,27.45141]
[1779613663497,31.36,76784.41,0.8,-0.53399,0.00018,27.45189]
[1779613669539,31.36,76784.5,0.8,-0.53397,0.00018,27.45202]
[1779613679609,31.36,76784.5,0.8,-0.53397,0.00018,27.45204]
[1779613686657,31.36,76784.5,0.8,-0.53397,0.00018,27.45204]
[1779613691693,31.37,76784.61,0.8,-0.53394,0.00018,27.45221]
[1779613696732,31.37,76784.7,0.8,-0.53393,0.00018,27.45235]
[1779613701763,31.37,76785.36,0.8,-0.5338,0.00018,27.4533]
[1779613707500,31.37,76784.0,0.8,-0.53405,0.00018,27.45135]
[1779613708815,31.37,76773.85,0.8,-0.53591,0.00018,27.43644]
[1779613709796,31.37,76773.85,0.8,-0.53591,0.00018,27.43644]
[1779613714858,31.37,76775.51,0.8,-0.53561,0.00018,27.43568]
[1779613722914,31.37,76775.9,0.8,-0.53554,0.00018,27.43629]
[1779613728956,31.38,76777.29,0.8,-0.53528,0.00018,27.43837]
[1779613733991,31.38,76777.17,0.8,-0.5353,0.00018,27.43821]
[1779613741040,31.38,76776.82,0.8,-0.53536,0.00018,27.43771]
[1779613751110,31.38,76776.82,0.8,-0.53535,0.00018,27.43774]
[1779613763194,31.39,76776.89,0.8,-0.53534,0.00018,27.43787]
[1779613768229,31.39,76781.95,0.8,-0.53441,0.00018,27.4453]
[1779613773264,31.39,76784.98,0.8,-0.53386,0.00018,27.44641]
[1779613778299,31.39,76784.68,0.8,-0.53391,0.00018,27.44598]
[1779613783337,31.39,76784.85,0.8,-0.53388,0.00018,27.44623]
[1779613788369,31.39,76784.51,0.8,-0.53394,0.00018,27.44574]
[1779613793404,31.39,76787.18,0.8,-0.53345,0.00018,27.44956]
[1779613798440,31.39,76788.76,0.8,-0.53316,0.00018,27.4518]
[1779613803475,31.39,76788.16,0.8,-0.53327,0.00018,27.45094]
[1779613807141,31.39,76788.24,0.8,-0.53326,0.00018,27.45105]
[1779613808510,31.39,76793.56,0.8,-0.53228,0.00018,27.45849]
[1779613813984,31.39,76795.33,0.8,-0.53196,0.00018,27.46092]
[1779613817573,31.38,76804.74,0.8,-0.53023,0.00018,27.47359]
[1779613822607,31.39,76805.57,0.8,-0.53008,0.00018,27.47468]
[1779613831671,31.39,76805.71,0.8,-0.53006,0.00018,27.47162]
[1779613836706,31.39,76806.8,0.8,-0.52986,0.00018,27.47306]
[1779613838317,31.39,76807.3,0.8,-0.52976,0.00018,27.47371]
[1779613843755,31.38,76807.84,0.8,-0.52967,0.00018,27.47439]
[1779613848790,31.38,76809.0,0.8,-0.52946,0.00018,27.47586]
[1779613853825,31.37,76810.59,0.8,-0.52918,0.00018,27.47788]
[1779613855325,31.37,76810.55,0.8,-0.52919,0.00018,27.47782]
[1779613855510,31.37,76810.55,0.8,-0.52919,0.00018,27.47782]
[1779613858213,31.37,76815.8,0.8,-0.52822,0.00018,27.48448]
[1779613858860,31.37,76815.82,0.8,-0.52823,0.00018,27.48449]
[1779613861043,31.37,76815.69,0.8,-0.52825,0.00018,27.48431]
[1779613861054,31.37,76815.69,0.8,-0.52825,0.00018,27.48431]
[1779613861406,31.36,76815.69,0.8,-0.52825,0.00018,27.4843]
[1779613862232,31.36,76812.84,0.8,-0.52878,0.00018,27.48068]
[1779613863396,31.36,76810.6,0.8,-0.52919,0.00018,27.47781]
[1779613864904,31.36,76810.32,0.8,-0.52925,0.00018,27.47744]
[1779613865359,31.36,76810.24,0.8,-0.52926,0.00018,27.47732]
[1779613866046,31.36,76810.24,0.8,-0.52926,0.00018,27.47732]
[1779613867910,31.36,76808.65,0.8,-0.52956,0.00018,27.47525]
[1779613868895,31.36,76808.68,0.8,-0.52955,0.00018,27.47528]
[1779613869964,31.35,76809.14,0.8,-0.52947,0.00018,27.47587]
[1779613870011,31.35,76809.14,0.8,-0.52947,0.00018,27.47587]
[1779613870055,31.35,76809.49,0.8,-0.52941,0.00018,27.47631]
[1779613870511,31.35,76809.49,0.8,-0.52941,0.00018,27.47631]
[1779613875979,31.35,76812.25,0.8,-0.5289,0.00018,27.47987]
[1779613881016,31.36,76810.1,0.8,-0.52929,0.00018,27.47712]
[1779613886051,31.36,76809.21,0.8,-0.52945,0.00018,27.47598]
[1779613895114,31.36,76809.5,0.8,-0.5294,0.00018,27.47311]
[1779613900149,31.36,76810.54,0.8,-0.52921,0.00018,27.47447]
[1779613905184,31.36,76811.03,0.8,-0.52912,0.00018,27.47511]
[1779613910219,31.36,76810.99,0.8,-0.52912,0.00018,27.47507]
[1779613915254,31.37,76811.25,0.8,-0.52907,0.00018,27.47541]
[1779613922303,31.37,76811.49,0.8,-0.52903,0.00018,27.47573]
[1779613929352,31.37,76811.42,0.8,-0.52904,0.00018,27.47565]
[1779613934390,31.37,76814.17,0.8,-0.52853,0.00018,27.47917]
[1779613939425,31.37,76811.86,0.8,-0.52895,0.00018,27.47624]
[1779613944460,31.37,76812.49,0.8,-0.52883,0.00018,27.47705]
[1779613954530,31.38,76812.56,0.8,-0.52882,0.00018,27.47391]
[1779613964601,31.38,76812.56,0.8,-0.52882,0.00018,27.47393]
[1779613965561,31.38,76812.56,0.8,-0.52882,0.00018,27.47393]
[1779613966198,31.38,76812.56,0.8,-0.52882,0.00018,27.47393]
[1779613971190,31.38,76812.38,0.8,-0.52885,0.00018,27.4737]
[1779613973560,31.38,76812.38,0.8,-0.52885,0.00018,27.47371]
[1779613978646,31.38,76812.38,0.8,-0.52885,0.00018,27.4737]
[1779613983735,31.38,76812.55,0.8,-0.52882,0.00018,27.47389]
[1779613990784,31.37,76813.41,0.8,-0.52867,0.00018,27.47494]
[1779613995819,31.37,76812.97,0.8,-0.52876,0.00018,27.47436]
[1779614002868,31.36,76813.43,0.8,-0.52868,0.00018,27.4749]
[1779614008910,31.35,76813.34,0.8,-0.52871,0.00018,27.47476]
[1779614015960,31.35,76813.69,0.8,-0.52866,0.00018,27.47191]
[1779614020995,31.34,76812.69,0.8,-0.52884,0.00018,27.47061]
[1779614029050,31.34,76812.66,0.8,-0.52886,0.00018,27.47053]
[1779614038113,31.33,76813.03,0.8,-0.5288,0.00018,27.47095]
[1779614043148,31.33,76813.19,0.8,-0.52877,0.00018,27.47113]
[1779614048183,31.32,76813.05,0.8,-0.52881,0.00018,27.47093]
[1779614053218,31.32,76812.79,0.8,-0.52886,0.00018,27.47057]
[1779614058253,31.32,76811.91,0.8,-0.52902,0.00018,27.46942]
[1779614063288,31.31,76811.61,0.8,-0.52908,0.00018,27.46901]
[1779614068323,31.31,76809.62,0.8,-0.52946,0.00018,27.46642]
[1779614073358,31.31,76810.09,0.8,-0.52938,0.00018,27.46375]
[1779614078393,31.3,76811.2,0.8,-0.52918,0.00018,27.46516]
[1779614084436,31.3,76810.78,0.8,-0.52926,0.00018,27.46459]
[1779614090478,31.29,76809.5,0.8,-0.5295,0.00018,27.46291]
[1779614095513,31.29,76809.47,0.8,-0.52951,0.00018,27.46285]
[1779614098756,31.29,76808.69,0.8,-0.52966,0.00018,27.46183]
[1779614104576,31.29,76807.89,0.8,-0.5298,0.00018,27.46079]
[1779614109611,31.29,76807.85,0.8,-0.52981,0.00018,27.46075]
[1779614114648,31.29,76808.82,0.8,-0.52963,0.00018,27.46203]
[1779614119683,31.3,76808.68,0.8,-0.52965,0.00018,27.46186]
[1779614120887,31.3,76808.68,0.8,-0.52965,0.00018,27.46186]
[1779614122049,31.3,76818.38,0.8,-0.52786,0.00018,27.47422]
[1779614123087,31.3,76818.38,0.8,-0.52786,0.00018,27.47422]
[1779614124107,31.3,76817.71,0.8,-0.52799,0.00018,27.47338]
[1779614124165,31.29,76819.0,0.8,-0.52775,0.00018,27.47498]
[1779614129753,31.28,76819.22,0.8,-0.52772,0.00018,27.4752]
[1779614130861,31.28,76819.22,0.8,-0.52772,0.00018,27.4752]
[1779614130884,31.28,76819.22,0.8,-0.52772,0.00018,27.4752]
[1779614130962,31.28,76819.04,0.8,-0.52776,0.00018,27.47495]
[1779614136805,31.26,76823.31,0.8,-0.527,0.00018,27.47685]
[1779614140615,31.24,76823.9,0.8,-0.52691,0.00018,27.47746]
[1779614140643,31.24,76823.9,0.8,-0.52691,0.00018,27.47746]
[1779614140833,31.23,76821.8,0.8,-0.52732,0.00018,27.47481]
[1779614145868,31.22,76819.17,0.8,-0.52781,0.00018,27.47151]
[1779614150903,31.22,76818.99,0.8,-0.52785,0.00018,27.47125]
[1779614151930,31.22,76818.99,0.8,-0.52785,0.00018,27.47125]
[1779614157953,31.21,76820.03,0.8,-0.52767,0.00018,27.47252]
[1779614163500,31.21,76820.24,0.8,-0.52763,0.00018,27.47277]
[1779614173058,31.2,76818.57,0.8,-0.52795,0.00018,27.47064]
[1779614174073,31.2,76818.57,0.8,-0.52795,0.00018,27.47064]
[1779614174599,31.2,76818.48,0.8,-0.52797,0.00018,27.47052]
[1779614175520,31.2,76818.48,0.8,-0.52797,0.00018,27.47052]
[1779614176236,31.2,76819.15,0.8,-0.52785,0.00018,27.47135]
[1779614177247,31.2,76820.11,0.8,-0.52767,0.00018,27.47253]
[1779614177646,31.2,76820.11,0.8,-0.52767,0.00018,27.47252]
[1779614178277,31.2,76820.11,0.8,-0.52767,0.00018,27.47252]
[1779614179267,31.19,76819.73,0.8,-0.52775,0.00018,27.47204]
[1779614182494,31.19,76819.69,0.8,-0.52776,0.00018,27.47195]
[1779614191787,31.17,76818.98,0.8,-0.52792,0.00018,27.4677]
[1779614198235,31.16,76818.58,0.8,-0.52801,0.00019,27.46712]
[1779614199633,31.16,76818.58,0.8,-0.52801,0.00019,27.46712]
[1779614213339,31.13,76818.66,0.8,-0.52803,0.00019,27.46706]
[1779614215798,31.13,76818.63,0.8,-0.52804,0.00019,27.467]
[1779614215824,31.13,76818.63,0.8,-0.52804,0.00019,27.467]
[1779614215882,31.13,76818.63,0.8,-0.52804,0.00019,27.467]
[1779614216019,31.13,76818.63,0.8,-0.52804,0.00019,27.467]
[1779614221399,31.12,76814.19,0.8,-0.52887,0.00019,27.46131]
[1779614222016,31.12,76814.19,0.8,-0.52887,0.00019,27.46131]
[1779614225698,31.12,76814.08,0.8,-0.5289,0.00019,27.46114]
[1779614226272,31.12,76814.08,0.8,-0.5289,0.00019,27.46114]
[1779614226344,31.12,76814.08,0.8,-0.5289,0.00019,27.46114]
[1779614227186,31.11,76814.08,0.8,-0.5289,0.00019,27.46112]
[1779614227562,31.11,76814.08,0.8,-0.5289,0.00019,27.46112]
[1779614233483,31.1,76814.06,0.8,-0.52891,0.00019,27.46104]
[1779614242546,31.09,76814.12,0.8,-0.52892,0.00019,27.46105]
[1779614245651,31.09,76814.04,0.8,-0.52894,0.00019,27.46092]
[1779614246379,31.09,76814.04,0.8,-0.52894,0.00019,27.46092]
[1779614253623,31.08,76814.27,0.8,-0.52891,0.00019,27.45789]
[1779614259178,31.08,76814.27,0.8,-0.52891,0.00019,27.45789]
[1779614265707,31.06,76814.38,0.8,-0.52891,0.00019,27.45793]
[1779614271749,31.06,76813.67,0.8,-0.52905,0.00019,27.45696]
[1779614281819,31.04,76813.67,0.8,-0.52907,0.00019,27.45687]
[1779614286854,31.03,76810.3,0.8,-0.52971,0.00019,27.45244]
[1779614291889,31.03,76810.42,0.8,-0.52969,0.00019,27.45255]
[1779614297847,31.03,76810.48,0.8,-0.52969,0.00019,27.45261]
[1779614300760,31.01,76810.55,0.8,-0.52969,0.00019,27.45263]
[1779614310016,31.0,76811.22,0.8,-0.52958,0.00019,27.45344]
[1779614312296,31.0,76810.25,0.8,-0.52976,0.00019,27.44889]
[1779614316358,31.0,76810.18,0.8,-0.52978,0.00019,27.4488]
[1779614322393,30.99,76810.55,0.8,-0.52972,0.00019,27.44924]
[1779614325440,30.99,76810.55,0.8,-0.52972,0.00019,27.44923]
[1779614326115,30.99,76810.55,0.8,-0.52972,0.00019,27.44922]
[1779614330311,30.99,76810.56,0.8,-0.52972,0.00019,27.44922]
[1779614336199,30.98,76810.04,0.8,-0.52983,0.00019,27.44849]
[1779614341234,30.98,76806.91,0.8,-0.53042,0.00019,27.4443]
[1779614349291,30.97,76806.37,0.8,-0.53053,0.00019,27.44351]
[1779614355333,30.96,76806.21,0.8,-0.53057,0.00019,27.44325]
[1779614361374,30.96,76809.12,0.8,-0.53003,0.00019,27.44709]
[1779614368424,30.95,76803.58,0.8,-0.53107,0.00019,27.4396]
[1779614373459,30.94,76803.16,0.8,-0.53117,0.00019,27.43573]
[1779614377581,30.94,76803.35,0.8,-0.53113,0.00019,27.43598]
[1779614383529,30.93,76805.71,0.8,-0.53071,0.00019,27.43909]
[1779614389104,30.93,76807.54,0.8,-0.53037,0.00019,27.44151]
[1779614394608,30.92,76811.68,0.8,-0.52962,0.00019,27.44692]
[1779614400650,30.91,76811.93,0.8,-0.52958,0.00019,27.4472]
[1779614405257,30.9,76811.7,0.8,-0.52963,0.00019,27.44688]
[1779614410720,30.9,76808.1,0.8,-0.53031,0.00019,27.44206]
[1779614415755,30.89,76809.6,0.8,-0.53003,0.00019,27.44403]
[1779614420790,30.89,76810.38,0.8,-0.52989,0.00019,27.44504]
[1779614425295,30.89,76810.32,0.8,-0.5299,0.00019,27.44495]
[1779614432874,30.88,76810.77,0.8,-0.52984,0.00019,27.44221]
[1779614437909,30.87,76811.0,0.8,-0.52981,0.00019,27.44247]
[1779614443408,30.87,76810.87,0.8,-0.52984,0.00019,27.44226]
[1779614443440,30.87,76810.87,0.8,-0.52984,0.00019,27.44226]
[1779614448986,30.86,76808.37,0.8,-0.53031,0.00019,27.4389]
[1779614455029,30.86,76808.3,0.8,-0.53033,0.00019,27.43877]
[1779614460064,30.85,76808.15,0.8,-0.53036,0.00019,27.43855]
[1779614465099,30.85,76808.21,0.8,-0.53036,0.00019,27.43861]
[1779614473157,30.84,76808.36,0.8,-0.53034,0.00019,27.43877]
[1779614480145,30.84,76808.4,0.8,-0.53033,0.00019,27.43881]
[1779614486248,30.83,76809.25,0.8,-0.53019,0.00019,27.43987]
[1779614491284,30.83,76810.38,0.8,-0.52999,0.00019,27.43808]
[1779614496318,30.82,76810.99,0.8,-0.52988,0.00019,27.43885]
[1779614501353,30.82,76811.68,0.8,-0.52976,0.00019,27.43972]
[1779614506388,30.81,76811.15,0.8,-0.52986,0.00019,27.43899]
[1779614511423,30.8,76811.87,0.8,-0.52974,0.00019,27.4399]
[1779614514686,30.8,76811.84,0.8,-0.52974,0.00019,27.43985]
[1779614515672,30.8,76811.87,0.8,-0.52974,0.00019,27.43988]
[1779614516551,30.8,76813.07,0.8,-0.52952,0.00019,27.44146]
[1779614517392,30.8,76813.53,0.8,-0.52943,0.00019,27.44205]
[1779614517415,30.8,76813.53,0.8,-0.52943,0.00019,27.44205]
[1779614522500,30.79,76815.8,0.8,-0.52901,0.00019,27.44498]
[1779614527535,30.79,76818.31,0.8,-0.52855,0.00019,27.44819]
[1779614530591,30.79,76818.58,0.8,-0.5285,0.00019,27.44853]
[1779614530695,30.79,76818.17,0.8,-0.52858,0.00019,27.448]
[1779614537605,30.79,76821.82,0.8,-0.52789,0.00019,27.45265]
[1779614538524,30.79,76821.82,0.8,-0.52789,0.00019,27.45265]
[1779614543592,30.79,76826.49,0.8,-0.52701,0.00019,27.45849]
[1779614548664,30.79,76829.51,0.8,-0.52645,0.00019,27.46219]
[1779614548699,30.79,76829.51,0.8,-0.52645,0.00019,27.46219]
[1779614554728,30.79,76830.54,0.8,-0.52626,0.00019,27.46018]
[1779614555761,30.79,76830.54,0.8,-0.52626,0.00019,27.46018]
[1779614561777,30.79,76834.68,0.8,-0.52548,0.00019,27.46514]
[1779614563791,30.79,76841.37,0.8,-0.52423,0.00019,27.47292]
[1779614568825,30.79,76842.76,0.8,-0.52397,0.00019,27.4745]
[1779614573861,30.79,76844.19,0.8,-0.5237,0.00019,27.47612]
[1779614578933,30.79,76844.59,0.8,-0.52363,0.00019,27.47657]
[1779614579175,30.79,76844.54,0.8,-0.52363,0.00019,27.47651]
[1779614579204,30.79,76844.54,0.8,-0.52363,0.00019,27.47651]
[1779614581917,30.79,76851.15,0.8,-0.52239,0.00019,27.48382]
[1779614587025,30.8,76850.19,0.8,-0.52257,0.00019,27.4828]
[1779614592994,30.8,76859.96,0.8,-0.52073,0.00019,27.49316]
[1779614598029,30.81,76858.35,0.8,-0.52102,0.00019,27.49155]
[1779614599050,30.81,76858.35,0.8,-0.52102,0.00019,27.49155]
[1779614599958,30.81,76858.35,0.8,-0.52102,0.00019,27.49155]
[1779614601872,30.83,76859.46,0.8,-0.5208,0.00019,27.49275]
[1779614607093,30.86,76861.62,0.8,-0.52037,0.00019,27.49506]
[1779614612391,30.87,76861.07,0.8,-0.52046,0.00019,27.49454]
[1779614614571,30.87,76861.07,0.8,-0.52046,0.00019,27.49129]
[1779614620184,30.87,76861.33,0.8,-0.52041,0.00019,27.49156]
[1779614621984,30.87,76861.33,0.8,-0.52041,0.00019,27.49156]
[1779614631261,30.88,76858.49,0.8,-0.52093,0.00019,27.48867]
[1779614636296,30.88,76855.77,0.8,-0.52144,0.00019,27.48585]
[1779614641333,30.89,76860.83,0.8,-0.52049,0.00019,27.49111]
[1779614646370,30.89,76861.14,0.8,-0.52043,0.00019,27.49143]
[1779614647426,30.89,76860.91,0.8,-0.52047,0.00019,27.4912]
[1779614653426,30.89,76859.04,0.8,-0.52082,0.00019,27.48929]
[1779614658460,30.9,76858.64,0.8,-0.52089,0.00019,27.48889]
[1779614660658,30.9,76857.93,0.8,-0.52102,0.00019,27.48816]
[1779614661152,30.9,76854.61,0.8,-0.52164,0.00019,27.48469]
[1779614666442,30.9,76854.58,0.8,-0.52164,0.00019,27.48467]
[1779614666446,30.9,76854.58,0.8,-0.52164,0.00019,27.48467]
[1779614671551,30.9,76855.1,0.8,-0.52155,0.00019,27.48196]
[1779614676587,30.9,76853.79,0.8,-0.52179,0.00019,27.48058]
[1779614685070,30.9,76853.9,0.8,-0.52177,0.00019,27.48069]
[1779614685488,30.9,76853.9,0.8,-0.52177,0.00019,27.48069]
[1779614685638,30.9,76853.9,0.8,-0.52177,0.00019,27.48069]
[1779614685653,30.9,76853.9,0.8,-0.52177,0.00019,27.48069]
[1779614686036,30.9,76853.9,0.8,-0.52177,0.00019,27.48069]
[1779614685704,30.9,76874.99,0.8,-0.51784,0.00019,27.50172]
[1779614686236,30.9,76874.99,0.8,-0.51784,0.00019,27.50172]
[1779614686358,30.9,76874.99,0.8,-0.51784,0.00019,27.50172]
[1779614686774,30.9,76874.99,0.8,-0.51784,0.00019,27.50172]
[1779614686792,30.89,76889.33,0.8,-0.51516,0.00019,27.5145]
[1779614687243,30.89,76889.33,0.8,-0.51516,0.00019,27.5145]
[1779614687664,30.9,76889.23,0.8,-0.51517,0.00019,27.51442]
[1779614692699,30.84,76888.44,0.8,-0.51537,0.00019,27.51362]
[1779614698741,30.83,76887.84,0.8,-0.51549,0.00019,27.51309]
[1779614701964,30.82,76882.02,0.8,-0.51659,0.00019,27.50795]
[1779614707805,30.83,76882.1,0.8,-0.51657,0.00019,27.50804]
[1779614712857,30.83,76881.1,0.8,-0.51675,0.00019,27.50714]
[1779614714856,30.83,76870.46,0.8,-0.51875,0.00019,27.49721]
[1779614716179,30.83,76869.53,0.8,-0.51892,0.00019,27.49631]
[1779614716870,30.83,76869.1,0.8,-0.519,0.00019,27.49589]
[1779614720500,30.82,76865.51,0.8,-0.51968,0.00019,27.49235]
[1779614721103,30.82,76857.31,0.8,-0.52121,0.00019,27.48398]
[1779614721481,30.82,76857.31,0.8,-0.52121,0.00019,27.48398]
[1779614723527,30.82,76849.48,0.8,-0.52268,0.00019,27.4756]
[1779614724899,30.82,76846.82,0.8,-0.52318,0.00019,27.47268]
[1779614728085,30.82,76838.29,0.8,-0.52478,0.00019,27.463]
[1779614731513,30.82,76834.88,0.8,-0.52542,0.00019,27.45574]
[1779614736859,30.82,76834.95,0.8,-0.52541,0.00019,27.45581]
[1779614742183,30.82,76827.83,0.8,-0.52675,0.00019,27.44725]
[1779614747218,30.82,76827.78,0.8,-0.52676,0.00019,27.44719]
[1779614752066,30.82,76827.82,0.8,-0.52675,0.00019,27.44723]
[1779614763330,30.82,76827.41,0.8,-0.52683,0.00019,27.44673]
[1779614768366,30.82,76826.24,0.8,-0.52705,0.00019,27.4453]
[1779614773401,30.82,76826.31,0.8,-0.52703,0.00019,27.44538]
[1779614778436,30.82,76826.13,0.8,-0.52707,0.00019,27.44516]
[1779614784482,30.82,76825.47,0.8,-0.52719,0.00019,27.44435]
[1779614789518,30.82,76825.41,0.8,-0.5272,0.00019,27.44427]
[1779614795007,30.82,76825.11,0.8,-0.52726,0.00019,27.44064]
[1779614795560,30.82,76817.44,0.8,-0.5287,0.00019,27.43095]
[1779614798567,30.82,76816.69,0.8,-0.52884,0.00019,27.42999]
[1779614798574,30.82,76816.69,0.8,-0.52884,0.00019,27.42999]
[1779614802836,30.82,76815.77,0.8,-0.52901,0.00019,27.42881]
[1779614816706,30.83,76814.53,0.8,-0.52923,0.00019,27.42724]
[1779614820103,30.83,76814.53,0.8,-0.52923,0.00019,27.42724]
[1779614827842,30.83,76814.31,0.8,-0.52927,0.00019,27.42697]
[1779614830882,30.83,76813.2,0.8,-0.52947,0.00019,27.42553]
[1779614833339,30.83,76811.92,0.8,-0.52971,0.00019,27.42385]
[1779614839166,30.84,76817.02,0.8,-0.52876,0.00019,27.43051]
[1779614846468,30.84,76816.39,0.8,-0.52887,0.00019,27.42971]
[1779614851955,30.84,76822.0,0.8,-0.52782,0.00019,27.4336]
[1779614856990,30.84,76820.82,0.8,-0.52804,0.00019,27.43212]
[1779614861320,30.84,76820.59,0.8,-0.52809,0.00019,27.43183]
[1779614861632,30.84,76820.59,0.8,-0.52809,0.00019,27.43183]
[1779614862292,30.84,76820.59,0.8,-0.52809,0.00019,27.43184]
[1779614862538,30.84,76820.59,0.8,-0.52809,0.00019,27.43184]
[1779614868083,30.84,76819.88,0.8,-0.52822,0.00019,27.43095]
[1779614873118,30.84,76820.29,0.8,-0.52814,0.00019,27.43147]
[1779614878154,30.84,76823.05,0.8,-0.52762,0.00019,27.43496]
[1779614885203,30.85,76822.78,0.8,-0.52767,0.00019,27.43462]
[1779614886224,30.85,76822.78,0.8,-0.52767,0.00019,27.43462]
[1779614893259,30.85,76821.45,0.8,-0.52792,0.00019,27.43296]
[1779614898294,30.85,76821.21,0.8,-0.52796,0.00019,27.43266]
[1779614904336,30.85,76820.63,0.8,-0.52807,0.00019,27.43193]
[1779614910766,30.85,76820.75,0.8,-0.52805,0.00019,27.43209]
[1779614910771,30.85,76820.75,0.8,-0.52805,0.00019,27.43209]
[1779614910801,30.85,76817.83,0.8,-0.52859,0.00019,27.42837]
[1779614911386,30.85,76811.59,0.8,-0.52976,0.00019,27.41699]
[1779614917489,30.84,76809.88,0.8,-0.53009,0.00019,27.4147]
[1779614917505,30.84,76809.88,0.8,-0.53009,0.00019,27.4147]
[1779614917576,30.84,76809.88,0.8,-0.53009,0.00019,27.41468]
[1779614919313,30.84,76809.88,0.8,-0.53009,0.00019,27.41468]
[1779614919442,30.84,76808.82,0.8,-0.53029,0.00019,27.41327]
[1779614925485,30.84,76810.91,0.8,-0.5299,0.00019,27.41605]
[1779614930519,30.84,76816.23,0.8,-0.5289,0.00019,27.42302]
[1779614939245,30.84,76816.23,0.8,-0.5289,0.00019,27.42301]
[1779614942177,30.84,76816.23,0.8,-0.5289,0.00019,27.42301]
[1779614944656,30.84,76816.51,0.8,-0.52885,0.00019,27.42337]
[1779614944660,30.84,76816.51,0.8,-0.52885,0.00019,27.42337]
[1779614944734,30.84,76816.52,0.8,-0.52885,0.00019,27.42338]
[1779614945625,30.84,76808.06,0.8,-0.53043,0.00019,27.41224]
[1779614946958,30.84,76808.06,0.8,-0.53043,0.00019,27.41224]
[1779614947016,30.84,76808.42,0.8,-0.53037,0.00019,27.41273]
[1779614950339,30.84,76812.71,0.8,-0.52956,0.00019,27.41842]
[1779614951668,30.84,76822.13,0.8,-0.5278,0.00019,27.43053]
[1779614956703,30.84,76824.46,0.8,-0.52736,0.00019,27.43344]
[1779614961738,30.84,76827.33,0.8,-0.52683,0.00019,27.43698]
[1779614964279,30.84,76829.65,0.8,-0.52639,0.00019,27.4398]
[1779614969793,30.84,76831.39,0.8,-0.52607,0.00019,27.44189]
[1779614974830,30.84,76834.14,0.8,-0.52556,0.00019,27.4419]
[1779614979865,30.84,76837.05,0.8,-0.52502,0.00019,27.44532]
[1779614982978,30.84,76840.01,0.8,-0.52446,0.00019,27.44874]
[1779614986914,30.84,76850.92,0.8,-0.52242,0.00019,27.46093]
[1779614990391,30.84,76847.67,0.8,-0.52303,0.00019,27.45738]
[1779614992806,30.84,76846.16,0.8,-0.52331,0.00019,27.45571]
[1779614994640,30.84,76846.93,0.8,-0.52316,0.00019,27.45656]
[1779614994806,30.84,76846.93,0.8,-0.52316,0.00019,27.45656]
[1779614994970,30.84,76865.12,0.8,-0.51976,0.00019,27.47571]
[1779614995484,30.84,76865.12,0.8,-0.51976,0.00019,27.47571]
[1779614995495,30.84,76865.12,0.8,-0.51976,0.00019,27.47571]
[1779614995521,30.84,76865.12,0.8,-0.51976,0.00019,27.47571]
[1779614995526,30.84,76865.12,0.8,-0.51976,0.00019,27.47571]
[1779614995645,30.84,76865.12,0.8,-0.51976,0.00019,27.47571]
[1779614995650,30.84,76865.12,0.8,-0.51976,0.00019,27.47571]
[1779614995676,30.84,76865.12,0.8,-0.51976,0.00019,27.47571]
[1779614995986,30.84,76865.12,0.8,-0.51976,0.00019,27.47571]
[1779614995999,30.84,76884.05,0.8,-0.51621,0.00019,27.49351]
[1779614996990,30.84,76874.24,0.8,-0.51805,0.00019,27.48456]
[1779614997511,30.84,76874.24,0.8,-0.51805,0.00019,27.48456]
[1779614997700,30.84,76874.24,0.8,-0.51805,0.00019,27.48456]
[1779614997944,30.84,76874.24,0.8,-0.51805,0.00019,27.48456]
[1779614998629,30.84,76872.42,0.8,-0.51839,0.00019,27.48284]
[1779615004042,30.84,76869.18,0.8,-0.51899,0.00019,27.47973]
[1779615008531,30.85,76867.99,0.8,-0.51921,0.00019,27.47857]
[1779615009559,30.85,76867.85,0.8,-0.51924,0.00019,27.47844]
[1779615011515,30.85,76867.85,0.8,-0.51924,0.00019,27.47844]
[1779615018140,30.85,76868.13,0.8,-0.51918,0.00019,27.47873]
[1779615022632,30.85,76868.13,0.8,-0.51918,0.00019,27.47873]
[1779615024182,30.85,76854.29,0.8,-0.52177,0.00019,27.46462]
[1779615025597,30.85,76852.86,0.8,-0.52204,0.00019,27.46309]
[1779615032242,30.85,76852.94,0.8,-0.52202,0.00019,27.45992]
[1779615037277,30.85,76852.48,0.8,-0.52211,0.00019,27.45942]
[1779615042312,30.85,76852.82,0.8,-0.52205,0.00019,27.45979]
[1779615056411,30.86,76851.51,0.8,-0.52228,0.00019,27.45841]
[1779615061444,30.87,76850.15,0.8,-0.52253,0.00019,27.45696]
[1779615062895,30.87,76850.38,0.8,-0.52249,0.00019,27.45721]
[1779615062905,30.87,76850.38,0.8,-0.52249,0.00019,27.45721]
[1779615063459,30.87,76841.02,0.8,-0.52424,0.00019,27.44679]
[1779615068494,30.87,76838.44,0.8,-0.52472,0.00019,27.44383]
[1779615072522,30.87,76833.34,0.8,-0.52568,0.00019,27.43785]
[1779615078564,30.87,76833.28,0.8,-0.52569,0.00019,27.43777]
[1779615083140,30.86,76833.88,0.8,-0.52558,0.00019,27.43847]
[1779615089641,30.86,76833.8,0.8,-0.5256,0.00019,27.43837]
[1779615091966,30.86,76833.8,0.8,-0.5256,0.00019,27.43837]
[1779615092254,30.86,76833.8,0.8,-0.5256,0.00019,27.43837]
[1779615101731,30.86,76832.79,0.8,-0.5258,0.00019,27.43388]
[1779615107773,30.86,76833.19,0.8,-0.52572,0.00019,27.43435]
[1779615112808,30.86,76832.73,0.8,-0.52581,0.00019,27.4338]
[1779615118850,30.85,76832.76,0.8,-0.52581,0.00019,27.43383]
[1779615123886,30.85,76832.73,0.8,-0.52581,0.00019,27.43378]
[1779615128922,30.85,76832.99,0.8,-0.52577,0.00019,27.43408]
[1779615139999,30.85,76833.05,0.8,-0.52576,0.00019,27.43413]
[1779615145034,30.84,76831.94,0.8,-0.52597,0.00019,27.43279]
[1779615150069,30.84,76829.4,0.8,-0.52645,0.00019,27.42972]
[1779615155104,30.84,76829.9,0.8,-0.52636,0.00019,27.42705]
[1779615160139,30.84,76829.9,0.8,-0.52637,0.00019,27.42704]
[1779615169206,30.84,76829.9,0.8,-0.52637,0.00019,27.42703]
[1779615176255,30.83,76830.16,0.8,-0.52632,0.00019,27.42733]
[1779615181290,30.83,76830.43,0.8,-0.52627,0.00019,27.42764]
[1779615187332,30.83,76830.4,0.8,-0.52628,0.00019,27.4276]
[1779615193376,30.83,76830.57,0.8,-0.52625,0.00019,27.42779]
[1779615198411,30.83,76828.17,0.8,-0.5267,0.00019,27.42487]
[1779615203446,30.83,76825.96,0.8,-0.52712,0.00019,27.42215]
[1779615210495,30.83,76826.62,0.8,-0.527,0.00019,27.42297]
[1779615215530,30.83,76826.44,0.8,-0.52703,0.00019,27.41948]
[1779615220565,30.83,76824.23,0.8,-0.52745,0.00019,27.41674]
[1779615221560,30.83,76824.23,0.8,-0.52745,0.00019,27.41674]
[1779615226607,30.83,76824.11,0.8,-0.52747,0.00019,27.41659]
[1779615231642,30.83,76823.9,0.8,-0.52751,0.00019,27.41634]
[1779615236569,30.83,76823.9,0.8,-0.52751,0.00019,27.41634]
[1779615244733,30.83,76828.21,0.8,-0.5267,0.00019,27.42167]
[1779615249378,30.83,76828.15,0.8,-0.52671,0.00019,27.42159]
[1779615249768,30.83,76834.17,0.8,-0.52558,0.00019,27.42884]
[1779615254803,30.83,76834.41,0.8,-0.52554,0.00019,27.42912]
[1779615259837,30.83,76834.61,0.8,-0.5255,0.00019,27.42937]
[1779615264873,30.83,76834.92,0.8,-0.52544,0.00019,27.42974]
[1779615269908,30.83,76835.7,0.8,-0.52529,0.00019,27.43066]
[1779615274943,30.83,76835.7,0.8,-0.52529,0.00019,27.4274]
[1779615279978,30.83,76836.81,0.8,-0.52508,0.00019,27.42871]
[1779615289044,30.84,76838.26,0.8,-0.52481,0.00019,27.43041]
[1779615295538,30.84,76839.62,0.8,-0.52456,0.00019,27.43199]
[1779615301128,30.84,76842.14,0.8,-0.52408,0.00019,27.43487]
[1779615306163,30.84,76841.72,0.8,-0.52416,0.00019,27.4344]
[1779615311198,30.84,76842.19,0.8,-0.52407,0.00019,27.43493]
[1779615314896,30.84,76841.96,0.8,-0.52412,0.00019,27.43467]
[1779615320261,30.84,76848.54,0.8,-0.52288,0.00019,27.44202]
[1779615322468,30.84,76850.3,0.8,-0.52256,0.00019,27.44394]
[1779615329325,30.84,76857.48,0.8,-0.52121,0.00019,27.45161]
[1779615334360,30.84,76858.34,0.8,-0.52104,0.00019,27.44925]
[1779615340402,30.85,76859.52,0.8,-0.52082,0.00019,27.45049]
[1779615345437,30.85,76859.53,0.8,-0.52081,0.00019,27.45051]
[1779615353492,30.86,76859.78,0.8,-0.52076,0.00019,27.45079]
[1779615358527,30.86,76859.78,0.8,-0.52076,0.00019,27.45081]
[1779615361567,30.86,76859.78,0.8,-0.52076,0.00019,27.45081]
[1779615366585,30.87,76861.89,0.8,-0.52036,0.00019,27.45298]
[1779615371620,30.87,76861.33,0.8,-0.52046,0.00019,27.45243]
[1779615376655,30.87,76861.47,0.8,-0.52043,0.00019,27.45258]
[1779615381690,30.88,76863.37,0.8,-0.52007,0.00019,27.45452]
[1779615388739,30.88,76862.55,0.8,-0.52022,0.00019,27.45371]
[1779615390597,30.88,76863.26,0.8,-0.52008,0.00019,27.45443]
[1779615395788,30.88,76862.89,0.8,-0.52015,0.00019,27.4508]
[1779615396510,30.88,76862.89,0.8,-0.52015,0.00019,27.4508]
[1779615401830,30.89,76863.96,0.8,-0.51995,0.00019,27.45189]
[1779615407139,30.89,76863.91,0.8,-0.51995,0.00019,27.45185]
[1779615407533,30.89,76863.91,0.8,-0.51995,0.00019,27.45185]
[1779615412907,30.9,76866.6,0.8,-0.51945,0.00019,27.45454]
[1779615415799,30.9,76866.63,0.8,-0.51944,0.00019,27.45457]
[1779615415928,30.9,76866.6,0.8,-0.51945,0.00019,27.45455]
[1779615419689,30.9,76867.93,0.8,-0.5192,0.00019,27.45586]
[1779615424991,30.9,76876.1,0.8,-0.51766,0.00019,27.46366]
[1779615430025,30.9,76878.02,0.8,-0.5173,0.00019,27.46543]
[1779615431837,30.9,76878.02,0.8,-0.5173,0.00019,27.46543]
[1779615433549,30.9,76874.63,0.8,-0.51794,0.00019,27.46229]
[1779615433651,30.9,76874.51,0.8,-0.51796,0.00019,27.46218]
[1779615435405,30.9,76874.61,0.8,-0.51794,0.00019,27.46227]
[1779615435488,30.9,76874.61,0.8,-0.51794,0.00019,27.46227]
[1779615436116,30.9,76874.61,0.8,-0.51794,0.00019,27.46227]
[1779615442711,30.9,76879.9,0.8,-0.51695,0.00019,27.46715]
[1779615448152,30.9,76881.18,0.8,-0.51671,0.00019,27.4683]
[1779615450771,30.9,76882.27,0.8,-0.51651,0.00019,27.46927]
[1779615450820,30.9,76882.56,0.8,-0.51645,0.00019,27.46953]
[1779615458222,30.91,76886.05,0.8,-0.5158,0.00019,27.46934]
[1779615464264,30.91,76886.4,0.8,-0.51573,0.00019,27.46965]
[1779615470307,30.91,76885.41,0.8,-0.51592,0.00019,27.46879]
[1779615475342,30.91,76885.44,0.8,-0.51591,0.00019,27.46881]
[1779615484553,30.91,76885.73,0.8,-0.51586,0.00019,27.46906]
[1779615487890,30.91,76885.76,0.8,-0.51585,0.00019,27.46909]
[1779615487925,30.91,76885.76,0.8,-0.51585,0.00019,27.46909]
[1779615488539,30.91,76885.76,0.8,-0.51585,0.00019,27.46909]
[1779615488739,30.91,76885.76,0.8,-0.51585,0.00019,27.46909]
[1779615488835,30.91,76908.69,0.8,-0.51156,0.00019,27.48745]
[1779615489656,30.91,76909.74,0.8,-0.51137,0.00019,27.48822]
[1779615494942,30.91,76912.07,0.8,-0.51093,0.00019,27.48989]
[1779615500357,30.9,76913.05,0.8,-0.51075,0.00019,27.49058]
[1779615505580,30.9,76915.7,0.8,-0.51025,0.00019,27.49243]
[1779615510615,30.9,76919.35,0.8,-0.50957,0.00019,27.4949]
[1779615515650,30.88,76920.75,0.8,-0.50932,0.00019,27.49255]
[1779615519673,30.88,76923.97,0.8,-0.50872,0.00019,27.49464]
[1779615520685,30.88,76933.8,0.8,-0.50688,0.00019,27.50063]
[1779615524194,30.88,76935.08,0.8,-0.50664,0.00019,27.50137]
[1779615529450,30.88,76933.83,0.8,-0.50687,0.00019,27.50065]
[1779615532179,30.88,76936.13,0.8,-0.50644,0.00019,27.50197]
[1779615532187,30.88,76936.13,0.8,-0.50644,0.00019,27.50197]
[1779615532197,30.88,76936.13,0.8,-0.50644,0.00019,27.50197]
[1779615532357,30.88,76936.13,0.8,-0.50644,0.00019,27.50197]
[1779615532893,30.88,76944.63,0.8,-0.50485,0.00019,27.50656]
[1779615535563,30.88,76948.76,0.8,-0.50408,0.00019,27.50863]
[1779615535712,30.88,76948.76,0.8,-0.50408,0.00019,27.50863]
[1779615535724,30.88,76948.76,0.8,-0.50408,0.00019,27.50863]
[1779615536591,30.88,76945.34,0.8,-0.50472,0.00019,27.50692]
[1779615538504,30.88,76942.83,0.8,-0.50519,0.00019,27.50562]
[1779615538813,30.88,76942.73,0.8,-0.50521,0.00019,27.50557]
[1779615539016,30.88,76942.73,0.8,-0.50521,0.00019,27.50557]
[1779615539046,30.88,76942.73,0.8,-0.50521,0.00019,27.50557]
[1779615539075,30.88,76942.73,0.8,-0.50521,0.00019,27.50557]
[1779615539150,30.88,76942.73,0.8,-0.50521,0.00019,27.50557]
[1779615539820,30.88,76950.19,0.8,-0.50381,0.00019,27.50933]
[1779615541503,30.88,76952.9,0.8,-0.5033,0.00019,27.51061]
[1779615541574,30.88,76952.9,0.8,-0.5033,0.00019,27.51061]
[1779615544693,30.88,76951.87,0.8,-0.5035,0.00019,27.51013]
[1779615544721,30.88,76951.87,0.8,-0.5035,0.00019,27.51013]
[1779615544783,30.88,76951.87,0.8,-0.5035,0.00019,27.51013]
[1779615545862,30.88,76940.91,0.8,-0.50555,0.00019,27.5046]
[1779615546605,30.88,76940.91,0.8,-0.50555,0.00019,27.5046]
[1779615547145,30.88,76940.64,0.8,-0.5056,0.00019,27.50446]
[1779615547524,30.88,76940.64,0.8,-0.5056,0.00019,27.50446]
[1779615549068,30.87,76939.23,0.8,-0.50587,0.00019,27.50369]
[1779615549601,30.87,76939.23,0.8,-0.50587,0.00019,27.50369]
[1779615550306,30.87,76938.21,0.8,-0.50606,0.00019,27.50313]
[1779615550379,30.87,76938.21,0.8,-0.50606,0.00019,27.50313]
[1779615550897,30.87,76935.05,0.8,-0.50665,0.00019,27.50135]
[1779615555933,30.87,76928.46,0.8,-0.50788,0.00019,27.49744]
[1779615556538,30.87,76928.46,0.8,-0.50788,0.00019,27.49744]
[1779615556619,30.87,76928.46,0.8,-0.50788,0.00019,27.49744]
[1779615556660,30.87,76928.46,0.8,-0.50788,0.00019,27.49744]
[1779615556844,30.87,76928.46,0.8,-0.50788,0.00019,27.49744]
[1779615556861,30.87,76928.46,0.8,-0.50788,0.00019,27.49744]
[1779615556943,30.87,76908.14,0.8,-0.51169,0.00019,27.48374]
[1779615557948,30.87,76901.08,0.8,-0.51302,0.00019,27.47839]
[1779615560969,30.87,76895.48,0.8,-0.51407,0.00019,27.47393]
[1779615563839,30.87,76895.22,0.8,-0.51411,0.00019,27.47372]
[1779615564861,30.87,76893.72,0.8,-0.51439,0.00019,27.4725]
[1779615564962,30.87,76892.89,0.8,-0.51455,0.00019,27.47181]
[1779615566004,30.87,76886.55,0.8,-0.51574,0.00019,27.46644]
[1779615569686,30.87,76881.79,0.8,-0.51663,0.00019,27.46224]
[1779615569787,30.87,76880.15,0.8,-0.51694,0.00019,27.46076]
[1779615570349,30.87,76880.15,0.8,-0.51694,0.00019,27.46076]
[1779615570773,30.87,76880.15,0.8,-0.51694,0.00019,27.46076]
[1779615572524,30.87,76880.24,0.8,-0.51693,0.00019,27.45758]
[1779615578088,30.88,76879.86,0.8,-0.51699,0.00019,27.45725]
[1779615580172,30.88,76879.97,0.8,-0.51697,0.00019,27.45736]
[1779615580271,30.88,76879.9,0.8,-0.51698,0.00019,27.4573]
[1779615586144,30.88,76880.14,0.8,-0.51694,0.00019,27.4575]
[1779615587783,30.88,76880.14,0.8,-0.51694,0.00019,27.4575]
[1779615590242,30.88,76885.23,0.8,-0.51599,0.00019,27.46203]
[1779615597960,30.88,76885.77,0.8,-0.51589,0.00019,27.4625]
[1779615597967,30.88,76885.77,0.8,-0.51589,0.00019,27.4625]
[1779615597976,30.88,76885.77,0.8,-0.51589,0.00019,27.4625]
[1779615597996,30.88,76885.77,0.8,-0.51589,0.00019,27.4625]
[1779615598228,30.87,76888.86,0.8,-0.51531,0.00019,27.46516]
[1779615605277,30.88,76892.75,0.8,-0.51458,0.00019,27.46844]
[1779615611319,30.88,76893.16,0.8,-0.5145,0.00019,27.46878]
[1779615616354,30.88,76893.78,0.8,-0.51438,0.00019,27.4693]
[1779615623404,30.88,76894.95,0.8,-0.51416,0.00019,27.47026]
[1779615630453,30.88,76897.19,0.8,-0.51374,0.00019,27.47207]
[1779615635488,30.88,76897.53,0.8,-0.51368,0.00019,27.46908]
[1779615643544,30.88,76889.88,0.8,-0.51511,0.00019,27.46278]
[1779615648579,30.88,76890.74,0.8,-0.51495,0.00019,27.46351]
[1779615656636,30.88,76890.64,0.8,-0.51497,0.00019,27.46342]
[1779615661671,30.88,76892.69,0.8,-0.51459,0.00019,27.46513]
[1779615666707,30.88,76892.57,0.8,-0.51461,0.00019,27.46504]
[1779615671742,30.88,76892.76,0.8,-0.51457,0.00019,27.4652]
[1779615673794,30.88,76892.76,0.8,-0.51457,0.00019,27.4652]
[1779615673815,30.88,76892.76,0.8,-0.51457,0.00019,27.4652]
[1779615673932,30.88,76891.74,0.8,-0.51476,0.00019,27.46435]
[1779615674766,30.88,76872.88,0.8,-0.5183,0.00019,27.44753]
[1779615675773,30.88,76872.26,0.8,-0.51841,0.00019,27.44694]
[1779615676295,30.88,76872.26,0.8,-0.51841,0.00019,27.44694]
[1779615678554,30.89,76872.01,0.8,-0.51846,0.00019,27.44671]
[1779615679184,30.89,76871.97,0.8,-0.51846,0.00019,27.44667]
[1779615681490,30.89,76871.9,0.8,-0.51848,0.00019,27.44661]
[1779615681578,30.89,76871.9,0.8,-0.51848,0.00019,27.44661]
[1779615683300,30.89,76870.78,0.8,-0.51868,0.00019,27.44554]
[1779615687853,30.89,76870.63,0.8,-0.51871,0.00019,27.44541]
[1779615688601,30.89,76870.63,0.8,-0.51871,0.00019,27.44541]
[1779615695915,30.9,76870.78,0.8,-0.51868,0.00019,27.44231]
[1779615699247,30.9,76870.88,0.8,-0.51866,0.00019,27.44241]
[1779615699943,30.9,76870.84,0.8,-0.51866,0.00019,27.44238]
[1779615701282,30.9,76870.46,0.8,-0.51874,0.00019,27.44201]
[1779615701601,30.9,76870.46,0.8,-0.51874,0.00019,27.44201]
[1779615707833,30.9,76870.71,0.8,-0.51869,0.00019,27.44223]
[1779615707873,30.89,76870.71,0.8,-0.5187,0.00019,27.44222]
[1779615713042,30.9,76867.92,0.8,-0.51921,0.00019,27.43953]
[1779615714683,30.9,76867.42,0.8,-0.51931,0.00019,27.43904]
[1779615715540,30.9,76866.31,0.8,-0.51951,0.00019,27.43795]
[1779615721098,30.9,76865.43,0.8,-0.51968,0.00019,27.4371]
[1779615721297,30.9,76865.43,0.8,-0.51968,0.00019,27.4371]
[1779615723593,30.9,76865.06,0.8,-0.51975,0.00019,27.43672]
[1779615727738,30.9,76865.34,0.8,-0.51969,0.00019,27.437]
[1779615727749,30.9,76865.34,0.8,-0.51969,0.00019,27.437]
[1779615727801,30.9,76865.34,0.8,-0.51969,0.00019,27.437]
[1779615728147,30.9,76884.98,0.8,-0.51602,0.00019,27.45535]
[1779615728288,30.9,76884.98,0.8,-0.51602,0.00019,27.45535]
[1779615729154,30.9,76889.3,0.8,-0.51521,0.00019,27.45907]
[1779615730299,30.9,76889.3,0.8,-0.51521,0.00019,27.45907]
[1779615738948,30.9,76890.7,0.8,-0.51495,0.00019,27.46026]
[1779615744259,30.9,76889.54,0.8,-0.51516,0.00019,27.45928]
[1779615750301,30.9,76889.38,0.8,-0.51519,0.00019,27.45915]
[1779615757350,30.9,76889.34,0.8,-0.5152,0.00019,27.45585]
[1779615762385,30.91,76889.3,0.8,-0.51521,0.00019,27.45582]
[1779615767420,30.91,76889.42,0.8,-0.51519,0.00019,27.45592]
[1779615772455,30.91,76889.32,0.8,-0.5152,0.00019,27.45584]
[1779615777490,30.91,76888.6,0.8,-0.51534,0.00019,27.45523]
[1779615782524,30.91,76888.74,0.8,-0.51531,0.00019,27.45535]
[1779615787561,30.91,76885.56,0.8,-0.5159,0.00019,27.45261]
[1779615792600,30.91,76885.82,0.8,-0.51586,0.00019,27.45284]
[1779615797008,30.91,76885.3,0.8,-0.51595,0.00019,27.45239]
[1779615800572,30.91,76885.76,0.8,-0.51587,0.00019,27.45279]
[1779615801594,30.91,76888.17,0.8,-0.51541,0.00019,27.45487]
[1779615801735,30.91,76888.17,0.8,-0.51541,0.00019,27.45487]
[1779615801773,30.91,76901.69,0.8,-0.51288,0.00019,27.46588]
[1779615807704,30.91,76899.91,0.8,-0.51322,0.00019,27.4645]
[1779615812740,30.91,76898.05,0.8,-0.51357,0.00019,27.45976]
[1779615817775,30.91,76898.32,0.8,-0.51352,0.00019,27.45998]
[1779615822810,30.91,76898.89,0.8,-0.51341,0.00019,27.46043]
[1779615827845,30.91,76899.3,0.8,-0.51333,0.00019,27.46076]
[1779615832880,30.91,76898.86,0.8,-0.51341,0.00019,27.46041]
[1779615837915,30.92,76899.05,0.8,-0.51338,0.00019,27.46056]
[1779615843958,30.92,76898.99,0.8,-0.51339,0.00019,27.46052]
[1779615851010,30.92,76899.0,0.8,-0.51339,0.00019,27.46052]
[1779615856057,30.92,76897.37,0.8,-0.51369,0.00019,27.45923]
[1779615861094,30.92,76897.25,0.8,-0.51371,0.00019,27.45914]
[1779615866129,30.92,76896.05,0.8,-0.51394,0.00019,27.45817]
[1779615872172,30.92,76896.41,0.8,-0.51387,0.00019,27.4552]
[1779615877207,30.92,76895.24,0.8,-0.51409,0.00019,27.45426]
[1779615882242,30.92,76896.53,0.8,-0.51385,0.00019,27.45531]
[1779615888284,30.92,76897.25,0.8,-0.51371,0.00019,27.45589]
[1779615894326,30.93,76896.33,0.8,-0.51388,0.00019,27.45515]
[1779615901461,30.93,76896.33,0.8,-0.51388,0.00019,27.45515]
[1779615901549,30.93,76896.33,0.8,-0.51388,0.00019,27.45515]
[1779615901892,30.93,76896.33,0.8,-0.51388,0.00019,27.45515]
[1779615909433,30.93,76888.46,0.8,-0.51535,0.00019,27.44863]
[1779615914469,30.93,76888.24,0.8,-0.51539,0.00019,27.44845]
[1779615917786,30.93,76888.34,0.8,-0.51537,0.00019,27.44854]
[1779615922085,30.93,76884.53,0.8,-0.51608,0.00019,27.44524]
[1779615927913,30.94,76884.9,0.8,-0.51601,0.00019,27.44557]
[1779615933609,30.94,76883.88,0.8,-0.5162,0.00019,27.44142]
[1779615934822,30.94,76883.88,0.8,-0.5162,0.00019,27.44142]
[1779615940658,30.94,76884.03,0.8,-0.51617,0.00019,27.44155]
[1779615945693,30.94,76884.15,0.8,-0.51615,0.00019,27.44166]
[1779615950728,30.94,76884.48,0.8,-0.51609,0.00019,27.44194]
[1779615951824,30.94,76884.48,0.8,-0.51609,0.00019,27.44194]
[1779615957778,30.94,76882.31,0.8,-0.5165,0.00019,27.44002]
[1779615961458,30.94,76882.21,0.8,-0.51652,0.00019,27.43993]
[1779615961710,30.94,76882.21,0.8,-0.51652,0.00019,27.43993]
[1779615968226,30.94,76881.87,0.8,-0.51658,0.00019,27.43963]
[1779615974902,30.93,76881.74,0.8,-0.51661,0.00019,27.43951]
[1779615977386,30.93,76881.81,0.8,-0.51659,0.00019,27.43957]
[1779615980703,30.93,76881.81,0.8,-0.51659,0.00019,27.43957]
[1779615982318,30.93,76881.84,0.8,-0.51659,0.00019,27.4396]
[1779615984972,30.93,76888.74,0.8,-0.5153,0.00019,27.44561]
[1779615990008,30.93,76889.24,0.8,-0.5152,0.00019,27.44604]
[1779615995042,30.94,76888.5,0.8,-0.51534,0.00019,27.44215]
[1779616000077,30.93,76887.44,0.8,-0.51554,0.00019,27.44124]
[1779616010147,30.94,76889.08,0.8,-0.51523,0.00019,27.44264]
[1779616015183,30.94,76889.8,0.8,-0.5151,0.00019,27.44326]
[1779616021225,30.94,76891.31,0.8,-0.51482,0.00019,27.44453]
[1779616026260,30.94,76891.06,0.8,-0.51486,0.00019,27.44432]
[1779616032302,30.94,76891.05,0.8,-0.51486,0.00019,27.44431]
[1779616037337,30.94,76890.92,0.8,-0.51489,0.00019,27.4442]
[1779616043380,30.94,76890.58,0.8,-0.51495,0.00019,27.44391]
[1779616048416,30.94,76890.78,0.8,-0.51492,0.00019,27.44408]
[1779616053451,30.94,76891.43,0.8,-0.5148,0.00019,27.44136]
[1779616058486,30.94,76890.76,0.8,-0.51492,0.00019,27.4408]
[1779616065535,30.94,76890.69,0.8,-0.51494,0.00019,27.44074]
[1779616073591,30.94,76890.94,0.8,-0.51489,0.00019,27.44095]
[1779616080640,30.94,76890.78,0.8,-0.51492,0.00019,27.44082]
[1779616085674,30.94,76893.13,0.8,-0.51448,0.00019,27.44277]
[1779616090896,30.94,76898.32,0.8,-0.51351,0.00019,27.44697]
[1779616097759,30.94,76898.99,0.8,-0.51338,0.00019,27.44749]
[1779616102794,30.93,76896.93,0.8,-0.51377,0.00019,27.44585]
[1779616107829,30.93,76897.07,0.8,-0.51375,0.00019,27.44596]
[1779616114879,30.93,76897.02,0.8,-0.51376,0.00019,27.44266]
[1779616123942,30.93,76897.74,0.8,-0.51362,0.00019,27.44323]
[1779616134012,30.93,76896.82,0.8,-0.5138,0.00019,27.44249]
[1779616139047,30.93,76897.09,0.8,-0.51375,0.00019,27.44271]
[1779616144081,30.93,76896.79,0.8,-0.5138,0.00019,27.44247]
[1779616150126,30.93,76896.95,0.8,-0.51377,0.00019,27.4426]
[1779616155161,30.93,76895.25,0.8,-0.51409,0.00019,27.44123]
[1779616156277,30.93,76895.25,0.8,-0.51409,0.00019,27.44123]
[1779616164224,30.93,76892.45,0.8,-0.51461,0.00019,27.43894]
[1779616169259,30.94,76892.33,0.8,-0.51463,0.00019,27.43884]
[1779616169929,30.94,76892.33,0.8,-0.51463,0.00019,27.43884]
[1779616169946,30.94,76892.33,0.8,-0.51463,0.00019,27.43884]
[1779616174294,30.94,76886.12,0.8,-0.5158,0.00019,27.43031]
[1779616174857,30.94,76886.12,0.8,-0.5158,0.00019,27.43031]
[1779616176474,30.94,76885.44,0.8,-0.51592,0.00019,27.42972]
[1779616182349,30.94,76889.11,0.8,-0.51523,0.00019,27.43289]
[1779616187385,30.95,76888.42,0.8,-0.51536,0.00019,27.43231]
[1779616192423,30.95,76888.42,0.8,-0.51536,0.00019,27.43231]
[1779616197458,30.95,76888.35,0.8,-0.51537,0.00019,27.43226]
[1779616202475,30.95,76888.79,0.8,-0.51529,0.00019,27.43264]
[1779616207527,30.96,76889.1,0.8,-0.51522,0.00019,27.43291]
[1779616212562,30.96,76889.54,0.8,-0.51514,0.00019,27.43328]
[1779616217598,30.96,76889.14,0.8,-0.51521,0.00019,27.43295]
[1779616225654,30.96,76889.18,0.8,-0.5152,0.00019,27.43299]
[1779616230689,30.97,76889.18,0.8,-0.5152,0.00019,27.433]
[1779616233495,30.97,76889.18,0.8,-0.5152,0.00019,27.433]
[1779616235226,30.97,76889.19,0.8,-0.5152,0.00019,27.42974]
[1779616240760,30.97,76893.23,0.8,-0.51444,0.00019,27.43312]
[1779616247809,30.97,76893.82,0.8,-0.51433,0.00019,27.43361]
[1779616252843,30.97,76897.42,0.8,-0.51366,0.00019,27.43652]
[1779616257878,30.97,76898.93,0.8,-0.51337,0.00019,27.43772]
[1779616263928,30.97,76898.27,0.8,-0.5135,0.00019,27.4372]
[1779616268963,30.97,76898.22,0.8,-0.51351,0.00019,27.43716]
[1779616273998,30.97,76898.22,0.8,-0.51351,0.00019,27.43715]
[1779616280040,30.97,76898.37,0.8,-0.51348,0.00019,27.43727]
[1779616285075,30.97,76898.93,0.8,-0.51338,0.00019,27.43771]
[1779616290110,30.97,76899.36,0.8,-0.5133,0.00019,27.43805]
[1779616295145,30.97,76899.32,0.8,-0.51331,0.00019,27.43475]
[1779616299173,30.97,76891.68,0.8,-0.51474,0.00019,27.42856]
[1779616304208,30.97,76890.75,0.8,-0.51491,0.00019,27.42779]
[1779616309243,30.97,76890.6,0.8,-0.51494,0.00019,27.42766]
[1779616313969,30.97,76891.37,0.8,-0.5148,0.00019,27.42831]
[1779616314648,30.97,76891.37,0.8,-0.5148,0.00019,27.42831]
[1779616320320,30.97,76893.4,0.8,-0.51442,0.00019,27.42999]
[1779616326362,30.97,76894.26,0.8,-0.51425,0.00019,27.4307]
[1779616331397,30.97,76894.44,0.8,-0.51422,0.00019,27.43084]
[1779616331981,30.97,76894.44,0.8,-0.51422,0.00019,27.43084]
[1779616333212,30.97,76894.3,0.8,-0.51425,0.00019,27.43073]
[1779616339454,30.97,76894.22,0.8,-0.51426,0.00019,27.43066]
[1779616344488,30.97,76894.32,0.8,-0.51424,0.00019,27.43074]
[1779616345258,30.97,76894.32,0.8,-0.51424,0.00019,27.43074]
[1779616346164,30.97,76894.32,0.8,-0.51424,0.00019,27.43074]
[1779616346440,30.97,76894.32,0.8,-0.51424,0.00019,27.43074]
[1779616350898,30.97,76894.99,0.8,-0.51412,0.00019,27.43129]
[1779616356573,30.97,76899.65,0.8,-0.51325,0.00019,27.43174]
[1779616361608,30.96,76899.69,0.8,-0.51325,0.00019,27.43177]
[1779616371678,30.96,76900.9,0.8,-0.51302,0.00019,27.43271]
[1779616377720,30.96,76900.82,0.8,-0.51304,0.00019,27.43264]
[1779616385776,30.95,76901.61,0.8,-0.51289,0.00019,27.43325]
[1779616390811,30.95,76900.33,0.8,-0.51313,0.00019,27.43225]
[1779616395846,30.95,76900.2,0.8,-0.51316,0.00019,27.43215]
[1779616401888,30.95,76900.02,0.8,-0.51319,0.00019,27.432]
[1779616406923,30.95,76900.13,0.8,-0.51317,0.00019,27.43209]
[1779616411958,30.95,76900.5,0.8,-0.51311,0.00019,27.42911]
[1779616416993,30.95,76900.92,0.8,-0.51303,0.00019,27.42943]
[1779616419337,30.95,76901.04,0.8,-0.51301,0.00019,27.42952]
[1779616420557,30.95,76906.7,0.8,-0.51195,0.00019,27.43382]
[1779616422028,30.95,76912.18,0.8,-0.51092,0.00019,27.4378]
[1779616423942,30.95,76912.25,0.8,-0.51091,0.00019,27.43785]
[1779616423994,30.95,76912.25,0.8,-0.51091,0.00019,27.43785]
[1779616432099,30.94,76911.97,0.8,-0.51096,0.00019,27.43765]
[1779616437134,30.94,76912.85,0.8,-0.5108,0.00019,27.43827]
[1779616442169,30.94,76912.13,0.8,-0.51094,0.00019,27.43776]
[1779616447204,30.94,76912.29,0.8,-0.51091,0.00019,27.43787]
[1779616453246,30.94,76912.36,0.8,-0.51089,0.00019,27.43792]
[1779616458281,30.94,76912.57,0.8,-0.51086,0.00019,27.43807]
[1779616466337,30.94,76912.56,0.8,-0.51086,0.00019,27.43806]
[1779616471373,30.94,76912.51,0.8,-0.51087,0.00019,27.43476]
[1779616477414,30.93,76911.69,0.8,-0.51103,0.00019,27.43417]
[1779616482449,30.93,76911.72,0.8,-0.51102,0.00019,27.43419]
[1779616489498,30.93,76911.78,0.8,-0.51101,0.00019,27.43423]
[1779616494532,30.93,76912.34,0.8,-0.5109,0.00019,27.43463]
[1779616499568,30.93,76912.6,0.8,-0.51086,0.00019,27.43482]
[1779616504603,30.93,76912.36,0.8,-0.5109,0.00019,27.43465]
[1779616514673,30.93,76911.82,0.8,-0.511,0.00019,27.43426]
[1779616521722,30.93,76912.7,0.8,-0.51084,0.00019,27.43488]
[1779616526759,30.93,76911.86,0.8,-0.511,0.00019,27.43429]
[1779616532801,30.93,76910.96,0.8,-0.51117,0.00019,27.43037]
[1779616537836,30.93,76910.01,0.8,-0.51135,0.00019,27.42969]
[1779616542871,30.93,76908.91,0.8,-0.51156,0.00019,27.42889]
[1779616544815,30.93,76908.8,0.8,-0.51158,0.00019,27.42881]
[1779616550927,30.92,76908.54,0.8,-0.51163,0.00019,27.42861]
[1779616555962,30.92,76908.58,0.8,-0.51162,0.00019,27.42864]
[1779616566032,30.92,76908.07,0.8,-0.51172,0.00019,27.42826]
[1779616571067,30.92,76906.75,0.8,-0.51196,0.00019,27.42729]
[1779616576102,30.92,76907.01,0.8,-0.51192,0.00019,27.42748]
[1779616582144,30.92,76906.96,0.8,-0.51193,0.00019,27.42744]
[1779616588185,30.92,76906.8,0.8,-0.51196,0.00019,27.42732]
[1779616594228,30.92,76906.93,0.8,-0.51194,0.00019,27.42414]
[1779616599263,30.91,76907.25,0.8,-0.51188,0.00019,27.42438]
[1779616606316,30.91,76907.24,0.8,-0.51188,0.00019,27.42437]
[1779616611353,30.91,76907.18,0.8,-0.51189,0.00019,27.42433]
[1779616619409,30.91,76907.35,0.8,-0.51186,0.00019,27.42445]
[1779616624444,30.91,76907.45,0.8,-0.51184,0.00019,27.42452]
[1779616631493,30.91,76907.76,0.8,-0.51178,0.00019,27.42475]
[1779616638542,30.91,76907.66,0.8,-0.5118,0.00019,27.42468]
[1779616646600,30.91,76907.51,0.8,-0.51183,0.00019,27.42457]
[1779616652648,30.91,76907.53,0.8,-0.51183,0.00019,27.42131]
[1779616658432,30.91,76907.46,0.8,-0.51184,0.00019,27.42126]
[1779616658441,30.91,76907.46,0.8,-0.51184,0.00019,27.42126]
[1779616664732,30.91,76909.38,0.8,-0.51148,0.00019,27.42267]
[1779616670774,30.91,76914.34,0.8,-0.51055,0.00019,27.42621]
[1779616671852,30.91,76914.34,0.8,-0.51055,0.00019,27.42621]
[1779616671877,30.91,76914.34,0.8,-0.51055,0.00019,27.42621]
[1779616672075,30.91,76914.34,0.8,-0.51055,0.00019,27.42621]
[1779616672101,30.91,76914.34,0.8,-0.51055,0.00019,27.42621]
[1779616672880,30.91,76914.26,0.8,-0.51057,0.00019,27.42615]
[1779616672972,30.91,76938.39,0.8,-0.50604,0.00019,27.44124]
[1779616673242,30.91,76938.39,0.8,-0.50604,0.00019,27.44124]
[1779616673795,30.91,76937.15,0.8,-0.50627,0.00019,27.44055]
[1779616677844,30.91,76936.92,0.8,-0.50632,0.00019,27.44042]
[1779616677945,30.91,76937.14,0.8,-0.50628,0.00019,27.44054]
[1779616679601,30.91,76938.09,0.8,-0.5061,0.00019,27.44107]
[1779616685879,30.91,76938.07,0.8,-0.5061,0.00019,27.44106]
[1779616686616,30.91,76938.07,0.8,-0.5061,0.00019,27.44106]
[1779616688065,30.91,76938.17,0.8,-0.50608,0.00019,27.44111]
[1779616688084,30.91,76938.17,0.8,-0.50608,0.00019,27.44111]
[1779616688095,30.91,76938.17,0.8,-0.50608,0.00019,27.44111]
[1779616688900,30.91,76935.57,0.8,-0.50657,0.00019,27.43966]
[1779616694942,30.91,76935.03,0.8,-0.50667,0.00019,27.43935]
[1779616698376,30.91,76935.12,0.8,-0.50666,0.00019,27.4394]
[1779616698970,30.91,76935.26,0.8,-0.50663,0.00019,27.43948]
[1779616703395,30.91,76935.04,0.8,-0.50667,0.00019,27.43936]
[1779616707499,30.91,76935.03,0.8,-0.50667,0.00019,27.43935]
[1779616708480,30.91,76934.93,0.8,-0.50669,0.00019,27.43929]
[1779616710343,30.91,76935.05,0.8,-0.50667,0.00019,27.43936]
[1779616717096,30.91,76935.05,0.8,-0.50667,0.00019,27.4361]
[1779616722131,30.92,76933.92,0.8,-0.50688,0.00019,27.43545]
[1779616730187,30.92,76933.91,0.8,-0.50688,0.00019,27.43544]
[1779616735222,30.92,76933.99,0.8,-0.50686,0.00019,27.43549]
[1779616737240,30.92,76933.96,0.8,-0.50687,0.00019,27.43547]
[1779616743278,30.92,76933.37,0.8,-0.50698,0.00019,27.43513]
[1779616747367,30.92,76933.99,0.8,-0.50686,0.00019,27.43549]
[1779616749543,30.92,76935.65,0.8,-0.50655,0.00019,27.43644]
[1779616749566,30.92,76935.65,0.8,-0.50655,0.00019,27.43644]
[1779616749583,30.92,76935.54,0.8,-0.50657,0.00019,27.43638]
[1779616758647,30.92,76934.42,0.8,-0.50678,0.00019,27.43574]
[1779616764426,30.91,76934.34,0.8,-0.50681,0.00019,27.43568]
[1779616771475,30.9,76935.28,0.8,-0.50663,0.00019,27.43295]
[1779616779531,30.89,76935.09,0.8,-0.50667,0.00019,27.43284]
[1779616784566,30.89,76936.3,0.8,-0.50645,0.00019,27.43352]
[1779616792622,30.88,76937.3,0.8,-0.50626,0.00019,27.43408]
[1779616794951,30.88,76937.3,0.8,-0.50626,0.00019,27.43408]
[1779616801073,30.88,76938.5,0.8,-0.50604,0.00019,27.43475]
[1779616803525,30.88,76942.69,0.8,-0.50526,0.00019,27.437]
[1779616803540,30.88,76942.69,0.8,-0.50526,0.00019,27.437]
[1779616803567,30.88,76942.69,0.8,-0.50526,0.00019,27.437]
[1779616804706,30.88,76932.32,0.8,-0.5072,0.00019,27.43121]
[1779616805713,30.88,76926.21,0.8,-0.50835,0.00019,27.4275]
[1779616810748,30.88,76922.8,0.8,-0.50899,0.00019,27.42532]
[1779616816790,30.87,76922.82,0.8,-0.50899,0.00019,27.42533]
[1779616821828,30.87,76921.93,0.8,-0.50916,0.00019,27.42476]
[1779616824849,30.87,76913.6,0.8,-0.51072,0.00019,27.4191]
[1779616829884,30.87,76911.17,0.8,-0.51118,0.00019,27.41737]
[1779616833719,30.87,76910.8,0.8,-0.51125,0.00019,27.41384]
[1779616833754,30.87,76910.8,0.8,-0.51125,0.00019,27.41384]
[1779616833894,30.87,76910.8,0.8,-0.51125,0.00019,27.41384]
[1779616838947,30.87,76906.57,0.8,-0.51205,0.00019,27.41073]
[1779616843608,30.87,76901.88,0.8,-0.51293,0.00019,27.40717]
[1779616845995,30.87,76895.69,0.8,-0.51409,0.00019,27.40225]
[1779616849625,30.87,76890.56,0.8,-0.51505,0.00019,27.39801]
[1779616851038,30.87,76886.03,0.8,-0.5159,0.00019,27.39413]
[1779616851078,30.87,76886.03,0.8,-0.5159,0.00019,27.39413]
[1779616851666,30.88,76884.46,0.8,-0.5162,0.00019,27.39275]
[1779616852038,30.88,76882.46,0.8,-0.51657,0.00019,27.39098]
[1779616852657,30.88,76882.46,0.8,-0.51657,0.00019,27.39098]
[1779616852923,30.88,76882.46,0.8,-0.51657,0.00019,27.39098]
[1779616853162,30.88,76882.46,0.8,-0.51657,0.00019,27.39098]
[1779616853263,30.88,76872.05,0.8,-0.51853,0.00019,27.38136]
[1779616857074,30.88,76865.18,0.8,-0.51982,0.00019,27.37467]
[1779616859609,30.88,76864.88,0.8,-0.51987,0.00019,27.37438]
[1779616859727,30.88,76864.88,0.8,-0.51987,0.00019,27.37438]
[1779616860095,30.89,76857.63,0.8,-0.52123,0.00019,27.36698]
[1779616861054,30.89,76857.63,0.8,-0.52123,0.00019,27.36698]
[1779616863120,30.89,76843.5,0.8,-0.52388,0.00019,27.35166]
[1779616868155,30.89,76845.12,0.8,-0.52357,0.00019,27.3535]
[1779616873190,30.9,76841.59,0.8,-0.52423,0.00019,27.34954]
[1779616876669,30.9,76841.76,0.8,-0.52419,0.00019,27.34975]
[1779616882252,30.91,76842.05,0.8,-0.52413,0.00019,27.35011]
[1779616887288,30.91,76843.18,0.8,-0.52391,0.00019,27.35141]
[1779616892323,30.92,76843.22,0.8,-0.5239,0.00019,27.34821]
[1779616898655,30.92,76844.06,0.8,-0.52374,0.00019,27.34917]
[1779616898686,30.92,76844.06,0.8,-0.52374,0.00019,27.34917]
[1779616899614,30.93,76844.06,0.8,-0.52374,0.00019,27.34918]
[1779616899655,30.93,76852.0,0.8,-0.52224,0.00019,27.35791]
[1779616905415,30.93,76852.66,0.8,-0.52211,0.00019,27.35865]
[1779616907838,30.94,76852.59,0.8,-0.52213,0.00019,27.35858]
[1779616910520,30.94,76856.52,0.8,-0.52138,0.00019,27.36275]
[1779616916492,30.95,76855.93,0.8,-0.52149,0.00019,27.36216]
[1779616921526,30.95,76855.94,0.8,-0.52148,0.00019,27.36219]
[1779616924963,30.95,76855.9,0.8,-0.52149,0.00019,27.36216]
[1779616925348,30.95,76855.9,0.8,-0.52149,0.00019,27.36216]
[1779616931731,30.96,76855.98,0.8,-0.52146,0.00019,27.36227]
[1779616933193,30.96,76855.98,0.8,-0.52146,0.00019,27.36228]
[1779616938646,30.97,76860.34,0.8,-0.52064,0.00019,27.36682]
[1779616943681,30.97,76860.04,0.8,-0.52069,0.00019,27.36653]
[1779616950730,30.98,76860.19,0.8,-0.52065,0.00019,27.3667]
[1779616955765,30.99,76860.75,0.8,-0.52055,0.00019,27.36402]
[1779616960799,30.99,76863.11,0.8,-0.5201,0.00019,27.36643]
[1779616965836,31.0,76862.92,0.8,-0.52013,0.00019,27.36626]
[1779616971878,31.0,76863.08,0.8,-0.52009,0.00019,27.36645]
[1779616976913,31.01,76864.79,0.8,-0.51977,0.00019,27.36817]
[1779616980092,31.01,76866.51,0.8,-0.51944,0.00019,27.36988]
[1779616980178,31.01,76866.51,0.8,-0.51944,0.00019,27.36988]
[1779616980941,31.01,76871.89,0.8,-0.51843,0.00019,27.37508]
[1779616985976,31.02,76873.1,0.8,-0.5182,0.00019,27.37624]
[1779616991011,31.02,76874.33,0.8,-0.51797,0.00019,27.37741]
[1779616996046,31.03,76873.96,0.8,-0.51803,0.00019,27.37708]
[1779617001081,31.03,76873.54,0.8,-0.51811,0.00019,27.3767]
[1779617006116,31.04,76874.22,0.8,-0.51798,0.00019,27.37735]
[1779617011151,31.04,76874.07,0.8,-0.518,0.00019,27.37395]
[1779617016186,31.05,76874.14,0.8,-0.51799,0.00019,27.37403]
[1779617019580,31.05,76874.16,0.8,-0.51798,0.00019,27.37405]
[1779617021221,31.05,76882.19,0.8,-0.51648,0.00019,27.38137]
[1779617021589,31.05,76882.19,0.8,-0.51648,0.00019,27.38137]
[1779617022228,31.05,76882.66,0.8,-0.51639,0.00019,27.38179]
[1779617022617,31.05,76882.66,0.8,-0.51639,0.00019,27.38179]
[1779617023235,31.05,76882.81,0.8,-0.51636,0.00019,27.38192]
[1779617025480,31.05,76882.77,0.8,-0.51637,0.00019,27.38188]
[1779617026256,31.05,76881.24,0.8,-0.51666,0.00019,27.38052]
[1779617031294,31.05,76881.97,0.8,-0.51652,0.00019,27.38116]
[1779617036329,31.04,76881.98,0.8,-0.51652,0.00019,27.38116]
[1779617037793,31.04,76882.41,0.8,-0.51644,0.00019,27.38154]
[1779617038310,31.04,76882.41,0.8,-0.51644,0.00019,27.38154]
[1779617042382,31.04,76881.98,0.8,-0.51653,0.00019,27.38116]
[1779617042389,31.04,76881.98,0.8,-0.51653,0.00019,27.38116]
[1779617042417,31.04,76881.98,0.8,-0.51653,0.00019,27.38116]
[1779617043378,31.04,76875.81,0.8,-0.51768,0.00019,27.37556]
[1779617043589,31.04,76875.81,0.8,-0.51768,0.00019,27.37556]
[1779617044385,31.04,76875.96,0.8,-0.51765,0.00019,27.3757]
[1779617045575,31.04,76876.1,0.8,-0.51763,0.00019,27.37583]
[1779617051434,31.05,76875.41,0.8,-0.51775,0.00019,27.37521]
[1779617056469,31.05,76875.76,0.8,-0.51768,0.00019,27.37555]
[1779617062514,31.06,76874.82,0.8,-0.51785,0.00019,27.3747]
[1779617062584,31.06,76874.82,0.8,-0.51785,0.00019,27.3747]
[1779617063266,31.06,76874.82,0.8,-0.51785,0.00019,27.3747]
[1779617063825,31.06,76874.82,0.8,-0.51785,0.00019,27.3747]
[1779617069563,31.06,76871.25,0.8,-0.51851,0.00019,27.37135]
[1779617074599,31.07,76872.21,0.8,-0.51833,0.00019,27.369]
[1779617079634,31.07,76873.47,0.8,-0.51809,0.00019,27.3702]
[1779617085676,31.08,76873.52,0.8,-0.51808,0.00019,27.37027]
[1779617090711,31.08,76873.56,0.8,-0.51806,0.00019,27.37032]
[1779617092884,31.08,76873.56,0.8,-0.51806,0.00019,27.37032]
[1779617098767,31.09,76876.2,0.8,-0.51757,0.00019,27.37279]
[1779617103802,31.09,76876.22,0.8,-0.51756,0.00019,27.37282]
[1779617108836,31.1,76876.2,0.8,-0.51756,0.00019,27.37281]
[1779617118907,31.11,76876.2,0.8,-0.51755,0.00019,27.37283]
[1779617125955,31.11,76876.39,0.8,-0.51751,0.00019,27.37302]
[1779617135019,31.12,76876.71,0.8,-0.51745,0.00019,27.37006]
[1779617144082,31.13,76876.57,0.8,-0.51747,0.00019,27.36996]
[1779617151132,31.13,76876.19,0.8,-0.51753,0.00019,27.36962]
[1779617157174,31.14,76876.11,0.8,-0.51754,0.00019,27.36956]
[1779617161893,31.14,76876.43,0.8,-0.51748,0.00019,27.36987]
[1779617164786,31.14,76880.67,0.8,-0.51669,0.00019,27.37371]
[1779617165309,31.14,76880.67,0.8,-0.51669,0.00019,27.37371]
[1779617166291,31.14,76880.67,0.8,-0.51669,0.00019,27.37371]
[1779617166320,31.14,76880.45,0.8,-0.51673,0.00019,27.37351]
[1779617166692,31.14,76880.45,0.8,-0.51673,0.00019,27.37351]
[1779617167274,31.14,76880.45,0.8,-0.51673,0.00019,27.37351]
[1779617168325,31.14,76880.31,0.8,-0.51675,0.00019,27.37339]
[1779617168426,31.14,76879.31,0.8,-0.51694,0.00019,27.37249]
[1779617170647,31.14,76879.29,0.8,-0.51694,0.00019,27.37247]
[1779617171112,31.14,76879.29,0.8,-0.51694,0.00019,27.37247]
[1779617173355,31.14,76879.31,0.8,-0.51694,0.00019,27.37249]
[1779617173587,31.14,76879.31,0.8,-0.51694,0.00019,27.37249]
[1779617173457,31.14,76879.31,0.8,-0.51694,0.00019,27.37249]
[1779617177127,31.14,76880.96,0.8,-0.51664,0.00019,27.37395]
[1779617177315,31.14,76881.23,0.8,-0.51659,0.00019,27.37419]
[1779617177779,31.14,76881.23,0.8,-0.51659,0.00019,27.37419]
[1779617178341,31.14,76881.23,0.8,-0.51659,0.00019,27.37419]
[1779617178442,31.14,76889.43,0.8,-0.51506,0.00019,27.38128]
[1779617181280,31.14,76889.71,0.8,-0.51501,0.00019,27.38151]
[1779617186378,31.14,76894.11,0.8,-0.51419,0.00019,27.38514]
[1779617191413,31.14,76895.13,0.8,-0.514,0.00019,27.38269]
[1779617197102,31.14,76894.99,0.8,-0.51403,0.00019,27.38258]
[1779617197456,31.14,76902.27,0.8,-0.51267,0.00019,27.38829]
[1779617202492,31.13,76908.4,0.8,-0.51153,0.00019,27.39285]
[1779617207527,31.13,76914.15,0.8,-0.51046,0.00019,27.39692]
[1779617208686,31.13,76913.79,0.8,-0.51053,0.00019,27.39667]
[1779617214576,31.13,76916.25,0.8,-0.51007,0.00019,27.39836]
[1779617215453,31.13,76916.25,0.8,-0.51007,0.00019,27.39836]
[1779617218604,31.12,76924.24,0.8,-0.50858,0.00019,27.40359]
[1779617222323,31.12,76925.03,0.8,-0.50843,0.00019,27.40409]
[1779617222493,31.12,76925.03,0.8,-0.50843,0.00019,27.40409]
[1779617227671,31.12,76930.49,0.8,-0.50742,0.00019,27.40743]
[1779617230226,31.12,76931.6,0.8,-0.50721,0.00019,27.40808]
[1779617230242,31.12,76931.6,0.8,-0.50721,0.00019,27.40808]
[1779617231699,31.12,76926.15,0.8,-0.50822,0.00019,27.40479]
[1779617237253,31.13,76924.06,0.8,-0.50861,0.00019,27.40348]
[1779617242776,31.12,76919.86,0.8,-0.5094,0.00019,27.40076]
[1779617248818,31.11,76919.86,0.8,-0.50941,0.00019,27.40076]
[1779617253852,31.11,76919.19,0.8,-0.50954,0.00019,27.39704]
[1779617262916,31.1,76919.14,0.8,-0.50955,0.00019,27.397]
[1779617268958,31.1,76919.26,0.8,-0.50953,0.00019,27.39707]
[1779617273993,31.09,76919.35,0.8,-0.50952,0.00019,27.39713]
[1779617281045,31.09,76919.2,0.8,-0.50955,0.00019,27.39702]
[1779617284385,31.09,76919.43,0.8,-0.50951,0.00019,27.39717]
[1779617285072,31.08,76912.51,0.8,-0.5108,0.00019,27.39245]
[1779617287653,31.08,76910.03,0.8,-0.51126,0.00019,27.39068]
[1779617291113,31.08,76903.79,0.8,-0.51243,0.00019,27.38608]
[1779617295010,31.08,76901.48,0.8,-0.51286,0.00019,27.38432]
[1779617296149,31.08,76891.32,0.8,-0.51476,0.00019,27.37619]
[1779617302594,31.08,76891.26,0.8,-0.51477,0.00019,27.37614]
[1779617308233,31.08,76888.45,0.8,-0.5153,0.00019,27.37378]
[1779617312634,31.08,76887.86,0.8,-0.51541,0.00019,27.37]
[1779617314512,31.08,76887.82,0.8,-0.51542,0.00019,27.36997]
[1779617316439,31.08,76886.73,0.8,-0.51562,0.00019,27.36904]
[1779617328374,31.08,76887.13,0.8,-0.51555,0.00019,27.36938]
[1779617335423,31.08,76889.24,0.8,-0.51515,0.00019,27.37117]
[1779617341466,31.08,76891.51,0.8,-0.51473,0.00019,27.37306]
[1779617344487,31.07,76898.61,0.8,-0.51341,0.00019,27.3788]
[1779617349521,31.07,76898.76,0.8,-0.51338,0.00019,27.37891]
[1779617357578,31.07,76898.88,0.8,-0.51336,0.00019,27.379]
[1779617362614,31.07,76900.55,0.8,-0.51305,0.00019,27.38031]
[1779617367649,31.07,76900.42,0.8,-0.51307,0.00019,27.3802]
[1779617368767,31.07,76900.42,0.8,-0.51307,0.00019,27.3802]
[1779617368789,31.07,76900.42,0.8,-0.51307,0.00019,27.3802]
[1779617369663,31.07,76892.37,0.8,-0.51458,0.00019,27.37376]
[1779617375704,31.07,76890.05,0.8,-0.51501,0.00019,27.36856]
[1779617380740,31.07,76888.75,0.8,-0.51525,0.00019,27.36747]
[1779617386782,31.07,76888.48,0.8,-0.5153,0.00019,27.36724]
[1779617391817,31.08,76888.7,0.8,-0.51526,0.00019,27.36743]
[1779617400880,31.08,76887.9,0.8,-0.5154,0.00019,27.36676]
[1779617408935,31.09,76887.99,0.8,-0.51538,0.00019,27.36685]
[1779617414978,31.09,76888.06,0.8,-0.51537,0.00019,27.36692]
[1779617420026,31.09,76888.26,0.8,-0.51533,0.00019,27.36709]
[1779617423599,31.09,76888.29,0.8,-0.51532,0.00019,27.36712]
[1779617426787,31.09,76888.33,0.8,-0.51531,0.00019,27.36716]
[1779617432110,31.1,76887.93,0.8,-0.51539,0.00019,27.36355]
[1779617440254,31.1,76887.98,0.8,-0.51538,0.00019,27.3636]
[1779617440593,31.1,76887.98,0.8,-0.51538,0.00019,27.3636]
[1779617441174,31.1,76878.73,0.8,-0.5171,0.00019,27.35549]
[1779617442275,31.1,76878.73,0.8,-0.5171,0.00019,27.35549]
[1779617443483,31.1,76877.78,0.8,-0.51728,0.00019,27.35463]
[1779617443554,31.1,76877.78,0.8,-0.51728,0.00019,27.35463]
[1779617443594,31.1,76877.78,0.8,-0.51728,0.00019,27.35463]
[1779617443695,31.1,76877.62,0.8,-0.51731,0.00019,27.35448]
[1779617446470,31.11,76873.01,0.8,-0.51817,0.00019,27.35022]
[1779617452251,31.11,76872.41,0.8,-0.51827,0.00019,27.34967]
[1779617453285,31.11,76872.41,0.8,-0.51827,0.00019,27.34967]
[1779617456124,31.11,76867.84,0.8,-0.51913,0.00019,27.34531]
[1779617457719,31.11,76867.78,0.8,-0.51914,0.00019,27.34525]
[1779617458475,31.12,76867.54,0.8,-0.51918,0.00019,27.34502]
[1779617461315,31.12,76859.73,0.8,-0.52063,0.00019,27.33727]
[1779617464336,31.12,76853.36,0.8,-0.52182,0.00019,27.33068]
[1779617469370,31.13,76852.48,0.8,-0.52197,0.00019,27.32977]
[1779617473449,31.13,76852.41,0.8,-0.52198,0.00019,27.32971]
[1779617481455,31.15,76850.92,0.8,-0.52225,0.00019,27.32818]
[1779617486490,31.16,76850.81,0.8,-0.52226,0.00019,27.32809]
[1779617489918,31.16,76850.81,0.8,-0.52226,0.00019,27.32809]
[1779617499580,31.17,76850.69,0.8,-0.52227,0.00019,27.32476]
[1779617504616,31.18,76850.89,0.8,-0.52222,0.00019,27.325]
[1779617510658,31.19,76850.28,0.8,-0.52233,0.00019,27.32438]
[1779617516700,31.19,76850.17,0.8,-0.52234,0.00019,27.32429]
[1779617521735,31.2,76850.22,0.8,-0.52232,0.00019,27.32437]
[1779617526769,31.21,76847.97,0.8,-0.52274,0.00019,27.32197]
[1779617531806,31.21,76847.97,0.8,-0.52273,0.00019,27.322]
[1779617535963,31.22,76846.58,0.8,-0.52298,0.00019,27.3205]
[1779617536452,31.22,76847.16,0.8,-0.52288,0.00019,27.32114]
[1779617542883,31.23,76847.2,0.8,-0.52286,0.00019,27.32122]
[1779617547920,31.23,76847.16,0.8,-0.52286,0.00019,27.3212]
[1779617552955,31.24,76850.19,0.8,-0.52229,0.00019,27.32122]
[1779617557990,31.24,76849.63,0.8,-0.52239,0.00019,27.32065]
[1779617564033,31.25,76849.18,0.8,-0.52247,0.00019,27.32019]
[1779617571081,31.26,76848.49,0.8,-0.52259,0.00019,27.31949]
[1779617580144,31.27,76848.16,0.8,-0.52264,0.00019,27.31917]
[1779617585179,31.28,76848.25,0.8,-0.52261,0.00019,27.31929]
[1779617590214,31.28,76849.02,0.8,-0.52246,0.00019,27.32014]
[1779617596256,31.29,76848.17,0.8,-0.52262,0.00019,27.31925]
[1779617602298,31.29,76847.81,0.8,-0.52268,0.00019,27.31889]
[1779617604184,31.29,76847.81,0.8,-0.52268,0.00019,27.31889]
[1779617604312,31.3,76841.57,0.8,-0.52383,0.00019,27.31205]
[1779617606326,31.3,76836.3,0.8,-0.52481,0.00019,27.3061]
[1779617611361,31.31,76836.21,0.8,-0.52482,0.00019,27.30275]
[1779617616396,31.31,76838.8,0.8,-0.52433,0.00019,27.30573]
[1779617617577,31.31,76838.8,0.8,-0.52433,0.00019,27.30573]
[1779617623444,31.32,76838.9,0.8,-0.5243,0.00019,27.30589]
[1779617627664,31.32,76838.85,0.8,-0.52431,0.00019,27.30584]
[1779617633515,31.33,76839.34,0.8,-0.52421,0.00019,27.30643]
[1779617638551,31.34,76841.4,0.8,-0.52382,0.00019,27.30877]
[1779617642330,31.34,76842.73,0.8,-0.52357,0.00019,27.31026]
[1779617649945,31.34,76844.04,0.8,-0.52332,0.00019,27.31172]
[1779617649961,31.34,76844.04,0.8,-0.52332,0.00019,27.31172]
[1779617655670,31.35,76841.16,0.8,-0.52385,0.00019,27.30857]
[1779617660705,31.36,76841.24,0.8,-0.52383,0.00019,27.30868]
[1779617665740,31.36,76847.3,0.8,-0.5227,0.00019,27.31534]
[1779617670775,31.36,76849.61,0.8,-0.52227,0.00019,27.31783]
[1779617675810,31.37,76850.53,0.8,-0.5221,0.00019,27.31554]
[1779617681852,31.37,76854.56,0.8,-0.52135,0.00019,27.31978]
[1779617686887,31.37,76855.11,0.8,-0.52124,0.00019,27.32037]
[1779617691922,31.38,76855.6,0.8,-0.52115,0.00019,27.32089]
[1779617696960,31.38,76855.48,0.8,-0.52117,0.00019,27.32078]
[1779617701995,31.39,76855.57,0.8,-0.52115,0.00019,27.32089]
[1779617707031,31.39,76855.48,0.8,-0.52116,0.00019,27.32081]
[1779617712066,31.39,76854.9,0.8,-0.52126,0.00019,27.32022]
[1779617717101,31.4,76855.01,0.8,-0.52124,0.00019,27.32035]
[1779617722136,31.4,76850.76,0.8,-0.52202,0.00018,27.31593]
[1779617727171,31.41,76851.25,0.8,-0.52193,0.00018,27.31646]
[1779617732215,31.41,76850.86,0.8,-0.522,0.00018,27.31279]
[1779617738249,31.41,76850.83,0.8,-0.522,0.00018,27.31277]
[1779617743283,31.42,76850.88,0.8,-0.52199,0.00018,27.31284]
[1779617749326,31.42,76850.25,0.8,-0.5221,0.00018,27.31219]
[1779617754362,31.43,76851.57,0.8,-0.52185,0.00018,27.3136]
[1779617766446,31.43,76851.58,0.8,-0.52184,0.00018,27.31364]
[1779617771481,31.44,76851.54,0.8,-0.52184,0.00018,27.31361]
[1779617776516,31.44,76854.24,0.8,-0.52134,0.00018,27.31644]
[1779617783565,31.45,76854.39,0.8,-0.52131,0.00018,27.31662]
[1779617788600,31.45,76854.43,0.8,-0.5213,0.00018,27.31667]
[1779617793636,31.45,76855.67,0.8,-0.52107,0.00018,27.31468]
[1779617799678,31.46,76856.12,0.8,-0.52098,0.00018,27.31515]
[1779617802448,31.46,76856.07,0.8,-0.52099,0.00018,27.31511]
[1779617802458,31.46,76856.07,0.8,-0.52099,0.00018,27.31511]
[1779617807734,31.46,76863.51,0.8,-0.51961,0.00018,27.32256]
[1779617812769,31.46,76865.46,0.8,-0.51925,0.00018,27.32446]
[1779617817804,31.46,76864.97,0.8,-0.51934,0.00018,27.32399]
[1779617822878,31.46,76864.74,0.8,-0.51938,0.00018,27.32376]
[1779617828881,31.47,76870.81,0.8,-0.51826,0.00018,27.32956]
[1779617830302,31.47,76870.81,0.8,-0.51826,0.00018,27.32956]
[1779617834923,31.47,76877.62,0.8,-0.517,0.00018,27.3358]
[1779617836588,31.47,76878.8,0.8,-0.51678,0.00018,27.33685]
[1779617841974,31.47,76881.09,0.8,-0.51636,0.00018,27.33886]
[1779617848016,31.46,76882.3,0.8,-0.51614,0.00018,27.33991]
[1779617853054,31.46,76883.35,0.8,-0.51595,0.00018,27.33753]
[1779617858096,31.46,76882.96,0.8,-0.51603,0.00018,27.33719]
[1779617859874,31.46,76882.96,0.8,-0.51603,0.00018,27.33719]
[1779617859917,31.46,76882.96,0.8,-0.51603,0.00018,27.33719]
[1779617859929,31.46,76882.96,0.8,-0.51603,0.00018,27.33719]
[1779617860110,31.45,76876.36,0.8,-0.51725,0.00018,27.33135]
[1779617865144,31.46,76873.25,0.8,-0.51782,0.00018,27.32852]
[1779617865385,31.46,76873.25,0.8,-0.51782,0.00018,27.32852]
[1779617871187,31.46,76869.92,0.8,-0.51843,0.00018,27.32543]
[1779617876222,31.46,76869.64,0.8,-0.51848,0.00018,27.32518]
[1779617881257,31.47,76869.76,0.8,-0.51846,0.00018,27.32529]
[1779617886292,31.47,76868.56,0.8,-0.51868,0.00018,27.32416]
[1779617891327,31.47,76869.09,0.8,-0.51858,0.00018,27.32467]
[1779617896362,31.47,76869.19,0.8,-0.51856,0.00018,27.32476]
[1779617901397,31.47,76870.83,0.8,-0.51826,0.00018,27.32631]
[1779617902794,31.47,76870.83,0.8,-0.51826,0.00018,27.32631]
[1779617902845,31.47,76870.83,0.8,-0.51826,0.00018,27.32631]
[1779617902854,31.47,76870.83,0.8,-0.51826,0.00018,27.32631]
[1779617904109,31.47,76871.75,0.8,-0.51809,0.00018,27.32717]
[1779617905662,31.47,76879.03,0.8,-0.51674,0.00018,27.33378]
[1779617911467,31.48,76883.26,0.8,-0.51596,0.00018,27.33422]
[1779617914677,31.48,76883.29,0.8,-0.51595,0.00018,27.33425]
[1779617919267,31.48,76883.55,0.8,-0.5159,0.00018,27.33447]
[1779617919307,31.48,76883.55,0.8,-0.5159,0.00018,27.33447]
[1779617919333,31.48,76883.55,0.8,-0.5159,0.00018,27.33447]
[1779617919335,31.48,76883.55,0.8,-0.5159,0.00018,27.33447]
[1779617919375,31.48,76883.55,0.8,-0.5159,0.00018,27.33447]
[1779617919615,31.48,76883.55,0.8,-0.5159,0.00018,27.33447]
[1779617919911,31.48,76883.55,0.8,-0.5159,0.00018,27.33447]
[1779617920305,31.48,76883.55,0.8,-0.5159,0.00018,27.33447]
[1779617920032,31.48,76895.89,0.8,-0.51362,0.00018,27.34465]
[1779617921270,31.48,76895.89,0.8,-0.51362,0.00018,27.34465]
[1779617921136,31.48,76910.84,0.8,-0.51086,0.00018,27.35577]
[1779617921975,31.48,76911.78,0.8,-0.51069,0.00018,27.35643]
[1779617925865,31.48,76913.07,0.8,-0.51045,0.00018,27.35732]
[1779617925885,31.48,76913.07,0.8,-0.51045,0.00018,27.35732]
[1779617926582,31.48,76905.95,0.8,-0.51176,0.00018,27.35228]
[1779617930560,31.48,76905.56,0.8,-0.51184,0.00018,27.35199]
[1779617937664,31.48,76905.34,0.8,-0.51188,0.00018,27.35183]
[1779617942699,31.48,76905.22,0.8,-0.5119,0.00018,27.35174]
[1779617947734,31.48,76904.83,0.8,-0.51197,0.00018,27.35146]
[1779617952769,31.48,76905.06,0.8,-0.51193,0.00018,27.35163]
[1779617955448,31.48,76901.38,0.8,-0.51261,0.00018,27.34888]
[1779617960824,31.48,76901.67,0.8,-0.51255,0.00018,27.34911]
[1779617962122,31.48,76901.67,0.8,-0.51255,0.00018,27.34911]
[1779617967874,31.48,76901.67,0.8,-0.51255,0.00018,27.34911]
[1779617972909,31.48,76901.39,0.8,-0.51261,0.00018,27.34562]
[1779617978951,31.48,76901.36,0.8,-0.51261,0.00018,27.3456]
[1779617986000,31.48,76901.1,0.8,-0.51266,0.00018,27.3454]
[1779617991035,31.48,76901.1,0.8,-0.51266,0.00018,27.3454]
[1779617998084,31.48,76901.1,0.8,-0.51266,0.00018,27.3454]
[1779618006141,31.48,76901.37,0.8,-0.51261,0.00018,27.34561]
[1779618014201,31.48,76901.13,0.8,-0.51265,0.00018,27.34543]
[1779618016532,31.48,76901.32,0.8,-0.51262,0.00018,27.34557]
[1779618021620,31.49,76901.34,0.8,-0.51261,0.00018,27.34559]
[1779618022257,31.48,76894.46,0.8,-0.51388,0.00018,27.34025]
[1779618024248,31.48,76893.73,0.8,-0.51402,0.00018,27.33966]
[1779618030203,31.48,76894.88,0.8,-0.51381,0.00018,27.34057]
[1779618035351,31.48,76894.4,0.8,-0.5139,0.00018,27.33691]
[1779618040281,31.48,76894.36,0.8,-0.51391,0.00018,27.33687]
[1779618040303,31.48,76894.36,0.8,-0.51391,0.00018,27.33687]
[1779618041382,31.48,76893.31,0.8,-0.51411,0.00018,27.33603]
[1779618041385,31.48,76893.31,0.8,-0.51411,0.00018,27.33603]
[1779618041393,31.48,76889.13,0.8,-0.51488,0.00018,27.33262]
[1779618041718,31.48,76889.13,0.8,-0.51488,0.00018,27.33262]
[1779618042314,31.48,76889.13,0.8,-0.51488,0.00018,27.33262]
[1779618048368,31.47,76888.95,0.8,-0.51492,0.00018,27.33247]
[1779618049445,31.47,76888.94,0.8,-0.51492,0.00018,27.33246]
[1779618049448,31.47,76888.72,0.8,-0.51496,0.00018,27.33227]
[1779618051388,31.47,76886.9,0.8,-0.5153,0.00018,27.33075]
[1779618051463,31.47,76886.66,0.8,-0.51534,0.00018,27.33055]
[1779618056498,31.46,76886.18,0.8,-0.51544,0.00018,27.33012]
[1779618062545,31.45,76886.28,0.8,-0.51543,0.00018,27.33019]
[1779618064188,31.45,76886.28,0.8,-0.51543,0.00018,27.33019]
[1779618065318,31.45,76886.38,0.8,-0.51541,0.00018,27.33027]
[1779618070599,31.44,76886.31,0.8,-0.51543,0.00018,27.33019]
[1779618075634,31.43,76886.59,0.8,-0.51538,0.00018,27.33041]
[1779618080669,31.43,76886.88,0.8,-0.51534,0.00019,27.33064]
[1779618085704,31.42,76888.81,0.8,-0.51498,0.00019,27.33224]
[1779618091679,31.42,76889.11,0.8,-0.51493,0.00019,27.33248]
[1779618095430,31.41,76889.08,0.8,-0.51494,0.00019,27.32917]
[1779618098315,31.41,76889.02,0.8,-0.51496,0.00019,27.32911]
[1779618104669,31.41,76889.02,0.8,-0.51496,0.00019,27.32911]
[1779618105975,31.41,76889.02,0.8,-0.51496,0.00019,27.32912]
[1779618106403,31.41,76889.02,0.8,-0.51496,0.00019,27.32912]
[1779618108229,31.41,76889.02,0.8,-0.51495,0.00019,27.32912]
[1779618108330,31.42,76888.92,0.8,-0.51497,0.00019,27.32904]
[1779618110028,31.42,76888.89,0.8,-0.51498,0.00019,27.32902]
[1779618110131,31.41,76888.89,0.8,-0.51498,0.00019,27.32902]
[1779618111522,31.41,76888.89,0.8,-0.51498,0.00019,27.32902]
[1779618113199,31.41,76888.89,0.8,-0.51498,0.00019,27.32901]
[1779618114309,31.42,76888.89,0.8,-0.51498,0.00019,27.32902]
[1779618114654,31.42,76889.46,0.8,-0.51487,0.00019,27.32949]
[1779618116970,31.42,76888.91,0.8,-0.51497,0.00019,27.32903]
[1779618118546,31.41,76888.91,0.8,-0.51498,0.00019,27.32903]
[1779618119342,31.41,76888.91,0.8,-0.51498,0.00019,27.32903]
[1779618119444,31.42,76890.4,0.8,-0.5147,0.00019,27.33027]
[1779618122692,31.41,76891.43,0.8,-0.51451,0.00019,27.33111]
[1779618122725,31.41,76891.43,0.8,-0.51451,0.00019,27.33111]
[1779618124716,31.41,76900.52,0.8,-0.51283,0.00019,27.33829]
[1779618132033,31.4,76900.54,0.8,-0.51283,0.00019,27.33829]
[1779618138075,31.4,76899.12,0.8,-0.5131,0.00019,27.33719]
[1779618143110,31.4,76899.34,0.8,-0.51306,0.00019,27.33736]
[1779618146961,31.39,76898.08,0.8,-0.51329,0.00019,27.33638]
[1779618147658,31.39,76898.19,0.8,-0.51327,0.00019,27.33646]
[1779618152969,31.39,76898.1,0.8,-0.51329,0.00019,27.33311]
[1779618153831,31.39,76898.1,0.8,-0.51329,0.00019,27.33311]
[1779618155227,31.39,76892.94,0.8,-0.51425,0.00019,27.32901]
[1779618155292,31.39,76890.96,0.8,-0.51462,0.00019,27.3274]
[1779618156623,31.39,76890.96,0.8,-0.51462,0.00019,27.3274]
[1779618157208,31.39,76890.92,0.8,-0.51463,0.00019,27.32736]
[1779618159495,31.39,76890.03,0.8,-0.51479,0.00019,27.32663]
[1779618159596,31.39,76889.64,0.8,-0.51486,0.00019,27.3263]
[1779618163600,31.39,76888.33,0.8,-0.51511,0.00019,27.32521]
[1779618164257,31.39,76887.27,0.8,-0.5153,0.00019,27.32432]
[1779618169292,31.39,76886.41,0.8,-0.51546,0.00019,27.32359]
[1779618174327,31.38,76886.95,0.8,-0.51537,0.00019,27.32404]
[1779618180369,31.38,76886.81,0.8,-0.51539,0.00019,27.32392]
[1779618185404,31.38,76888.11,0.8,-0.51515,0.00019,27.32501]
[1779618187275,31.38,76890.54,0.8,-0.5147,0.00019,27.32703]
[1779618188393,31.38,76892.82,0.8,-0.51428,0.00019,27.32889]
[1779618193460,31.38,76894.78,0.8,-0.51392,0.00019,27.33046]
[1779618198495,31.37,76895.85,0.8,-0.51373,0.00019,27.3313]
[1779618203529,31.37,76896.81,0.8,-0.51355,0.00019,27.33206]
[1779618208565,31.37,76899.04,0.8,-0.51314,0.00019,27.33379]
[1779618213600,31.37,76909.15,0.8,-0.51127,0.00019,27.33804]
[1779618214298,31.37,76909.15,0.8,-0.51127,0.00019,27.33804]
[1779618218635,31.36,76915.94,0.8,-0.51001,0.00019,27.34275]
[1779618219185,31.36,76915.94,0.8,-0.51001,0.00019,27.34275]
[1779618223104,31.36,76913.68,0.8,-0.51043,0.00019,27.34121]
[1779618228313,31.36,76912.42,0.8,-0.51067,0.00019,27.34033]
[1779618234747,31.35,76910.68,0.8,-0.511,0.00019,27.3391]
[1779618239782,31.34,76912.0,0.8,-0.51075,0.00019,27.34003]
[1779618242963,31.34,76912.07,0.8,-0.51074,0.00019,27.34007]
[1779618245076,31.34,76917.59,0.8,-0.50972,0.00019,27.34383]
[1779618248104,31.34,76919.9,0.8,-0.50929,0.00019,27.34535]
[1779618254010,31.34,76920.29,0.8,-0.50922,0.00019,27.3456]
[1779618259922,31.34,76920.69,0.8,-0.50915,0.00019,27.34586]
[1779618264957,31.34,76922.68,0.8,-0.50878,0.00019,27.34714]
[1779618272010,31.34,76922.98,0.8,-0.50872,0.00019,27.34406]
[1779618273202,31.34,76922.98,0.8,-0.50872,0.00019,27.34406]
[1779618279057,31.34,76922.65,0.8,-0.50878,0.00019,27.34385]
[1779618284092,31.34,76921.43,0.8,-0.50901,0.00019,27.34307]
[1779618288120,31.34,76914.61,0.8,-0.51027,0.00019,27.33855]
[1779618293155,31.34,76906.45,0.8,-0.51179,0.00019,27.33278]
[1779618298193,31.34,76901.16,0.8,-0.51277,0.00019,27.32882]
[1779618299200,31.34,76895.32,0.8,-0.51386,0.00019,27.32426]
[1779618302800,31.34,76893.37,0.8,-0.51422,0.00019,27.3227]
[1779618303228,31.34,76891.68,0.8,-0.51453,0.00019,27.32132]
[1779618304729,31.34,76891.68,0.8,-0.51453,0.00019,27.32132]
[1779618307661,31.34,76890.51,0.8,-0.51475,0.00019,27.32036]
[1779618307762,31.34,76890.51,0.8,-0.51475,0.00019,27.32036]
[1779618308627,31.34,76890.51,0.8,-0.51475,0.00019,27.32036]
[1779618309308,31.34,76889.43,0.8,-0.51495,0.00019,27.31946]
[1779618315313,31.34,76889.6,0.8,-0.51492,0.00019,27.31961]
[1779618319980,31.34,76889.75,0.8,-0.51489,0.00019,27.31974]
[1779618320583,31.34,76889.75,0.8,-0.51489,0.00019,27.31974]
[1779618320685,31.34,76899.04,0.8,-0.51316,0.00019,27.32719]
[1779618321223,31.34,76899.04,0.8,-0.51316,0.00019,27.32719]
[1779618325383,31.34,76906.51,0.8,-0.51178,0.00019,27.33282]
[1779618330418,31.34,76908.26,0.8,-0.51146,0.00019,27.33408]
[1779618335453,31.33,76908.78,0.8,-0.51137,0.00019,27.33117]
[1779618340488,31.33,76910.81,0.8,-0.51099,0.00019,27.33261]
[1779618345523,31.33,76911.68,0.8,-0.51083,0.00019,27.33322]
[1779618348544,31.33,76919.94,0.8,-0.5093,0.00019,27.33881]
[1779618353579,31.33,76922.14,0.8,-0.50889,0.00019,27.34023]
[1779618358614,31.33,76922.51,0.8,-0.50882,0.00019,27.34047]
[1779618363649,31.33,76922.41,0.8,-0.50883,0.00019,27.34041]
[1779618368684,31.33,76919.79,0.8,-0.50932,0.00019,27.33872]
[1779618373719,31.34,76920.72,0.8,-0.50915,0.00019,27.33933]
[1779618378754,31.34,76920.16,0.8,-0.50925,0.00019,27.33896]
[1779618383789,31.34,76917.32,0.8,-0.50978,0.00019,27.33709]
[1779618388824,31.34,76916.37,0.8,-0.50995,0.00019,27.33646]
[1779618396882,31.35,76915.82,0.8,-0.51005,0.00019,27.33282]
[1779618401916,31.35,76913.43,0.8,-0.51049,0.00019,27.33119]
[1779618406952,31.35,76912.9,0.8,-0.51059,0.00019,27.33082]
[1779618409973,31.35,76919.22,0.8,-0.50942,0.00019,27.33509]
[1779618415009,31.35,76919.45,0.8,-0.50937,0.00019,27.33524]
[1779618421246,31.35,76918.44,0.8,-0.50956,0.00019,27.33457]
[1779618421382,31.35,76918.44,0.8,-0.50956,0.00019,27.33457]
[1779618421413,31.35,76918.44,0.8,-0.50956,0.00019,27.33457]
[1779618421451,31.35,76918.44,0.8,-0.50956,0.00019,27.33457]
[1779618421643,31.35,76918.44,0.8,-0.50956,0.00019,27.33457]
[1779618421769,31.35,76918.44,0.8,-0.50956,0.00019,27.33457]
[1779618421983,31.35,76918.44,0.8,-0.50956,0.00019,27.33457]
[1779618422049,31.35,76918.44,0.8,-0.50956,0.00019,27.33457]
[1779618422188,31.35,76918.44,0.8,-0.50956,0.00019,27.33457]
[1779618422235,31.35,76918.44,0.8,-0.50956,0.00019,27.33457]
[1779618421793,31.35,76918.49,0.8,-0.50955,0.00019,27.3346]
[1779618422322,31.35,76918.49,0.8,-0.50955,0.00019,27.3346]
[1779618422508,31.35,76918.49,0.8,-0.50955,0.00019,27.3346]
[1779618422640,31.35,76918.49,0.8,-0.50955,0.00019,27.3346]
[1779618422724,31.35,76918.49,0.8,-0.50955,0.00019,27.3346]
[1779618422895,31.35,76918.49,0.8,-0.50955,0.00019,27.3346]
[1779618423082,31.35,76918.49,0.8,-0.50955,0.00019,27.3346]
[1779618422845,31.35,76959.54,0.8,-0.50194,0.00019,27.35671]
[1779618423625,31.35,76959.54,0.8,-0.50194,0.00019,27.35671]
[1779618423709,31.35,76959.54,0.8,-0.50194,0.00019,27.35671]
[1779618423944,31.35,76959.54,0.8,-0.50194,0.00019,27.35671]
[1779618423779,31.35,77085.36,0.8,-0.47861,0.00019,27.36238]
[1779618424315,31.35,77085.36,0.8,-0.47861,0.00019,27.36238]
[1779618424541,31.35,77085.36,0.8,-0.47861,0.00019,27.36238]
[1779618424822,31.35,77085.36,0.8,-0.47861,0.00019,27.36238]
[1779618424995,31.35,77085.36,0.8,-0.47861,0.00019,27.36238]
[1779618425044,31.35,77085.36,0.8,-0.47861,0.00019,27.36238]
[1779618424870,31.33,77179.63,0.8,-0.4612,0.00018,27.30539]
[1779618425294,31.33,77179.63,0.8,-0.4612,0.00018,27.30539]
[1779618425346,31.33,77179.63,0.8,-0.4612,0.00018,27.30539]
[1779618425501,31.33,77179.63,0.8,-0.4612,0.00018,27.30539]
[1779618425880,31.33,77179.63,0.8,-0.4612,0.00018,27.30539]
[1779618425926,31.33,77179.63,0.8,-0.4612,0.00018,27.30539]
[1779618425907,31.36,77263.4,0.8,-0.44585,0.00018,27.21161]
[1779618426768,31.36,77263.4,0.8,-0.44585,0.00018,27.21161]
[1779618426902,31.36,77263.4,0.8,-0.44585,0.00018,27.21161]
[1779618426994,31.36,77263.4,0.8,-0.44585,0.00018,27.21161]
[1779618426902,31.36,77343.86,0.8,-0.43117,0.00018,27.08337]
[1779618427526,31.36,77343.86,0.8,-0.43117,0.00018,27.08337]
[1779618427546,31.36,77343.86,0.8,-0.43117,0.00018,27.08337]
[1779618427743,31.36,77343.86,0.8,-0.43117,0.00018,27.08337]
[1779618427968,31.36,77343.86,0.8,-0.43117,0.00018,27.08337]
[1779618427928,31.37,77361.56,0.8,-0.42796,0.00018,27.05033]
[1779618428182,31.37,77361.56,0.8,-0.42796,0.00018,27.05033]
[1779618428327,31.37,77361.56,0.8,-0.42796,0.00018,27.05033]
[1779618428618,31.37,77361.56,0.8,-0.42796,0.00018,27.05033]
[1779618428643,31.37,77361.56,0.8,-0.42796,0.00018,27.05033]
[1779618428839,31.37,77408.98,0.8,-0.41938,0.00018,26.95304]
[1779618429139,31.37,77408.98,0.8,-0.41938,0.00018,26.95304]
[1779618429159,31.37,77408.98,0.8,-0.41938,0.00018,26.95304]
[1779618429175,31.37,77408.98,0.8,-0.41938,0.00018,26.95304]
[1779618429236,31.37,77408.98,0.8,-0.41938,0.00018,26.95304]
[1779618429369,31.37,77408.98,0.8,-0.41938,0.00018,26.95304]
[1779618429513,31.37,77408.98,0.8,-0.41938,0.00018,26.95304]
[1779618429530,31.37,77408.98,0.8,-0.41938,0.00018,26.95304]
[1779618429590,31.37,77408.98,0.8,-0.41938,0.00018,26.95304]
[1779618429645,31.37,77408.98,0.8,-0.41938,0.00018,26.95304]
[1779618429715,31.38,77394.61,0.8,-0.42198,0.00018,26.98394]
[1779618430059,31.38,77394.61,0.8,-0.42198,0.00018,26.98394]
[1779618430196,31.38,77394.61,0.8,-0.42198,0.00018,26.98394]
[1779618430198,31.38,77394.61,0.8,-0.42198,0.00018,26.98394]
[1779618430210,31.38,77394.61,0.8,-0.42198,0.00018,26.98394]
[1779618430285,31.38,77394.61,0.8,-0.42198,0.00018,26.98394]
[1779618430339,31.38,77394.61,0.8,-0.42198,0.00018,26.98394]
[1779618430450,31.38,77394.61,0.8,-0.42198,0.00018,26.98394]
[1779618430567,31.38,77394.61,0.8,-0.42198,0.00018,26.98394]
[1779618430721,31.38,77394.61,0.8,-0.42198,0.00018,26.98394]
[1779618430733,31.38,77394.61,0.8,-0.42198,0.00018,26.98394]
[1779618430822,31.36,77372.9,0.8,-0.42589,0.00018,27.02799]
[1779618431162,31.36,77372.9,0.8,-0.42589,0.00018,27.02799]
[1779618431226,31.36,77372.9,0.8,-0.42589,0.00018,27.02799]
[1779618431424,31.36,77372.9,0.8,-0.42589,0.00018,27.02799]
[1779618431449,31.36,77372.9,0.8,-0.42589,0.00018,27.02799]
[1779618431582,31.36,77372.9,0.8,-0.42589,0.00018,27.02799]
[1779618431651,31.36,77351.77,0.8,-0.42971,0.00018,27.06855]
[1779618432094,31.36,77351.77,0.8,-0.42971,0.00018,27.06855]
[1779618432236,31.36,77351.77,0.8,-0.42971,0.00018,27.06855]
[1779618432667,31.36,77351.77,0.8,-0.42971,0.00018,27.06855]
[1779618432809,31.36,77351.77,0.8,-0.42971,0.00018,27.06855]
[1779618432946,31.36,77351.77,0.8,-0.42971,0.00018,27.06855]
[1779618432963,31.36,77242.04,0.8,-0.44975,0.00018,27.23935]
[1779618433201,31.36,77242.48,0.8,-0.44967,0.00018,27.23878]
[1779618434285,31.36,77242.48,0.8,-0.44967,0.00018,27.23878]
[1779618434587,31.36,77242.48,0.8,-0.44967,0.00018,27.23878]
[1779618434602,31.36,77242.48,0.8,-0.44967,0.00018,27.23878]
[1779618434632,31.36,77256.79,0.8,-0.44705,0.00018,27.22041]
[1779618435907,31.36,77256.79,0.8,-0.44705,0.00018,27.22041]
[1779618435966,31.36,77256.79,0.8,-0.44705,0.00018,27.22041]
[1779618435216,31.36,77243.89,0.8,-0.44941,0.00018,27.23705]
[1779618436317,31.36,77243.89,0.8,-0.44941,0.00018,27.23705]
[1779618436665,31.36,77243.89,0.8,-0.44941,0.00018,27.23705]
[1779618436684,31.36,77243.89,0.8,-0.44941,0.00018,27.23705]
[1779618436766,31.35,77213.61,0.8,-0.45496,0.00018,27.27225]
[1779618437258,31.35,77213.61,0.8,-0.45496,0.00018,27.27225]
[1779618437312,31.35,77209.12,0.8,-0.45579,0.00018,27.27702]
[1779618438872,31.35,77209.12,0.8,-0.45579,0.00018,27.27702]
[1779618438938,31.35,77204.7,0.8,-0.4566,0.00018,27.2816]
[1779618439044,31.35,77204.7,0.8,-0.4566,0.00018,27.2816]
[1779618439160,31.35,77204.7,0.8,-0.4566,0.00018,27.2816]
[1779618439260,31.35,77204.7,0.8,-0.4566,0.00018,27.2816]
[1779618439680,31.35,77204.7,0.8,-0.4566,0.00018,27.2816]
[1779618439916,31.35,77184.88,0.8,-0.46024,0.00018,27.30078]
[1779618440260,31.35,77170.02,0.8,-0.46298,0.00018,27.31367]
[1779618442421,31.35,77160.05,0.8,-0.46482,0.00018,27.3216]
[1779618446361,31.36,77163.23,0.8,-0.46424,0.00018,27.31916]
[1779618446763,31.36,77163.23,0.8,-0.46424,0.00018,27.31916]
[1779618446890,31.36,77161.76,0.8,-0.46451,0.00018,27.32031]
[1779618447379,31.36,77161.76,0.8,-0.46451,0.00018,27.32031]
[1779618447387,31.36,77161.76,0.8,-0.46451,0.00018,27.32031]
[1779618447825,31.36,77150.93,0.8,-0.46651,0.00018,27.32836]
[1779618448192,31.36,77150.93,0.8,-0.46651,0.00018,27.32836]
[1779618450329,31.36,77177.17,0.8,-0.46168,0.00018,27.30771]
[1779618451337,31.36,77176.2,0.8,-0.46185,0.00018,27.30525]
[1779618452799,31.36,77176.2,0.8,-0.46185,0.00018,27.30525]
[1779618452928,31.36,77176.2,0.8,-0.46185,0.00018,27.30525]
[1779618452805,31.36,77165.63,0.8,-0.4638,0.00018,27.31401]
[1779618453351,31.36,77154.3,0.8,-0.46589,0.00018,27.32267]
[1779618454155,31.36,77154.3,0.8,-0.46589,0.00018,27.32267]
[1779618454214,31.36,77154.3,0.8,-0.46589,0.00018,27.32267]
[1779618454249,31.36,77154.3,0.8,-0.46589,0.00018,27.32267]
[1779618454796,31.36,77154.3,0.8,-0.46589,0.00018,27.32267]
[1779618454914,31.36,77154.3,0.8,-0.46589,0.00018,27.32267]
[1779618455505,31.37,77158.76,0.8,-0.46507,0.00018,27.31936]
[1779618457362,31.38,77153.0,0.8,-0.46613,0.00018,27.32366]
[1779618457594,31.38,77153.57,0.8,-0.46604,0.00018,27.32328]
[1779618459473,31.39,77151.45,0.8,-0.46643,0.00018,27.32484]
[1779618459502,31.39,77151.45,0.8,-0.46643,0.00018,27.32484]
[1779618459517,31.39,77151.45,0.8,-0.46643,0.00018,27.32484]
[1779618459574,31.4,77151.18,0.8,-0.46649,0.00018,27.32507]
[1779618460400,31.41,77158.29,0.8,-0.46519,0.00018,27.3199]
[1779618461538,31.41,77158.29,0.8,-0.46519,0.00018,27.3199]
[1779618461614,31.41,77158.29,0.8,-0.46519,0.00018,27.3199]
[1779618461714,31.42,77165.47,0.8,-0.46387,0.00018,27.31442]
[1779618463161,31.43,77169.06,0.8,-0.46322,0.00018,27.31158]
[1779618463886,31.43,77169.06,0.8,-0.46322,0.00018,27.31158]
[1779618465737,31.44,77178.01,0.8,-0.46158,0.00018,27.30414]
[1779618465851,31.44,77178.01,0.8,-0.46158,0.00018,27.30414]
[1779618465906,31.44,77178.01,0.8,-0.46158,0.00018,27.30414]
[1779618466582,31.44,77175.25,0.8,-0.46209,0.00018,27.30652]
[1779618466734,31.44,77175.25,0.8,-0.46209,0.00018,27.30652]
[1779618466740,31.44,77175.25,0.8,-0.46209,0.00018,27.30652]
[1779618466914,31.44,77175.25,0.8,-0.46209,0.00018,27.30652]
[1779618466983,31.44,77175.25,0.8,-0.46209,0.00018,27.30652]
[1779618466945,31.44,77155.58,0.8,-0.46571,0.00018,27.32206]
[1779618467450,31.45,77170.43,0.8,-0.46298,0.00018,27.31056]
[1779618469840,31.45,77175.13,0.8,-0.46212,0.00018,27.30665]
[1779618471763,31.45,77175.58,0.8,-0.46204,0.00018,27.30626]
[1779618471878,31.45,77166.55,0.8,-0.4637,0.00018,27.31369]
[1779618472462,31.45,77166.55,0.8,-0.4637,0.00018,27.31369]
[1779618473168,31.45,77166.18,0.8,-0.46377,0.00018,27.31401]
[1779618478526,31.49,77164.49,0.8,-0.46411,0.00018,27.31554]
[1779618479544,31.49,77164.49,0.8,-0.46411,0.00018,27.31554]
[1779618480013,31.49,77164.49,0.8,-0.46411,0.00018,27.31554]
[1779618479632,31.5,77171.34,0.8,-0.46286,0.00018,27.31007]
[1779618481473,31.5,77175.71,0.8,-0.46206,0.00018,27.30645]
[1779618482722,31.5,77174.18,0.8,-0.46234,0.00018,27.30775]
[1779618482811,31.5,77174.18,0.8,-0.46234,0.00018,27.30775]
[1779618482824,31.5,77168.33,0.8,-0.46341,0.00018,27.31255]
[1779618483561,31.5,77151.7,0.8,-0.46647,0.00018,27.32513]
[1779618484233,31.5,77151.7,0.8,-0.46647,0.00018,27.32513]
[1779618484568,31.51,77146.38,0.8,-0.46744,0.00018,27.32881]
[1779618485212,31.51,77146.38,0.8,-0.46744,0.00018,27.32881]
[1779618489690,31.51,77151.59,0.8,-0.46649,0.00018,27.32523]
[1779618489757,31.51,77151.59,0.8,-0.46649,0.00018,27.32523]
[1779618490025,31.51,77151.59,0.8,-0.46649,0.00018,27.32523]
[1779618489986,31.51,77146.97,0.8,-0.46734,0.00018,27.32843]
[1779618490368,31.51,77146.97,0.8,-0.46734,0.00018,27.32843]
[1779618490487,31.51,77146.97,0.8,-0.46734,0.00018,27.32843]
[1779618491045,31.51,77126.25,0.8,-0.47115,0.00018,27.34128]
[1779618491367,31.51,77126.25,0.8,-0.47115,0.00018,27.34128]
[1779618491692,31.51,77126.25,0.8,-0.47115,0.00018,27.34128]
[1779618491767,31.51,77115.31,0.8,-0.47316,0.00018,27.34705]
[1779618492628,31.51,77108.86,0.8,-0.47434,0.00018,27.35013]
[1779618493920,31.51,77108.86,0.8,-0.47434,0.00018,27.35013]
[1779618494089,31.51,77107.51,0.8,-0.47459,0.00018,27.35075]
[1779618494132,31.51,77107.51,0.8,-0.47459,0.00018,27.35075]
[1779618495041,31.51,77107.51,0.8,-0.47459,0.00018,27.35075]
[1779618499537,31.52,77109.98,0.8,-0.47414,0.00018,27.34962]
[1779618499960,31.52,77109.98,0.8,-0.47414,0.00018,27.34962]
[1779618499997,31.52,77122.44,0.8,-0.47185,0.00018,27.34338]
[1779618500556,31.52,77122.44,0.8,-0.47185,0.00018,27.34338]
[1779618500779,31.52,77122.44,0.8,-0.47185,0.00018,27.34338]
[1779618500916,31.52,77122.44,0.8,-0.47185,0.00018,27.34338]
[1779618500933,31.52,77122.44,0.8,-0.47185,0.00018,27.34338]
[1779618500986,31.51,77124.15,0.8,-0.47153,0.00018,27.34245]
[1779618501992,31.51,77124.15,0.8,-0.47153,0.00018,27.34245]
[1779618501997,31.51,77124.15,0.8,-0.47153,0.00018,27.34245]
[1779618502044,31.52,77104.39,0.8,-0.47517,0.00018,27.35213]
[1779618502699,31.52,77114.43,0.8,-0.47332,0.00018,27.3475]
[1779618504035,31.52,77114.43,0.8,-0.47332,0.00018,27.3475]
[1779618504712,31.52,77124.47,0.8,-0.47148,0.00018,27.34228]
[1779618505765,31.52,77124.47,0.8,-0.47148,0.00018,27.34228]
[1779618506067,31.52,77127.84,0.8,-0.47086,0.00018,27.3404]
[1779618506803,31.52,77127.84,0.8,-0.47086,0.00018,27.3404]
[1779618506879,31.52,77127.54,0.8,-0.47091,0.00018,27.34057]
[1779618511820,31.52,77126.62,0.8,-0.47108,0.00018,27.3411]
[1779618512873,31.52,77116.92,0.8,-0.47286,0.00018,27.34299]
[1779618513187,31.52,77116.92,0.8,-0.47286,0.00018,27.34299]
[1779618517053,31.53,77114.62,0.8,-0.47329,0.00018,27.34414]
[1779618516799,31.53,77120.37,0.8,-0.47223,0.00018,27.34122]
[1779618517806,31.53,77125.8,0.8,-0.47123,0.00018,27.33828]
[1779618522841,31.53,77130.38,0.8,-0.47039,0.00018,27.33567]
[1779618527876,31.52,77128.13,0.8,-0.47081,0.00018,27.33697]
[1779618530738,31.52,77123.68,0.8,-0.47162,0.00018,27.33944]
[1779618530897,31.52,77123.25,0.8,-0.4717,0.00018,27.33968]
[1779618534925,31.53,77116.68,0.8,-0.47291,0.00018,27.34312]
[1779618539960,31.53,77113.13,0.8,-0.47356,0.00018,27.34488]
[1779618544995,31.53,77112.82,0.8,-0.47362,0.00018,27.34503]
[1779618550035,31.54,77115.81,0.8,-0.47308,0.00018,27.34358]
[1779618555070,31.54,77115.6,0.8,-0.47311,0.00018,27.34369]
[1779618560107,31.54,77118.23,0.8,-0.47263,0.00018,27.34237]
[1779618565501,31.54,77112.73,0.8,-0.47364,0.00018,27.3451]
[1779618567891,31.54,77111.4,0.8,-0.47389,0.00018,27.34573]
[1779618568019,31.54,77111.4,0.8,-0.47389,0.00018,27.34573]
[1779618568163,31.55,77127.03,0.8,-0.47102,0.00018,27.33765]
[1779618569275,31.55,77127.03,0.8,-0.47102,0.00018,27.33765]
[1779618569353,31.55,77126.69,0.8,-0.47108,0.00018,27.33784]
[1779618574368,31.54,77129.7,0.8,-0.47053,0.00018,27.33283]
[1779618574847,31.54,77129.7,0.8,-0.47053,0.00018,27.33283]
[1779618576765,31.54,77128.28,0.8,-0.47078,0.00018,27.33363]
[1779618577226,31.54,77141.31,0.8,-0.46839,0.00018,27.3257]
[1779618578327,31.54,77141.31,0.8,-0.46839,0.00018,27.3257]
[1779618579241,31.54,77125.61,0.8,-0.47127,0.00018,27.33513]
[1779618582792,31.53,77125.71,0.8,-0.47125,0.00018,27.33506]
[1779618583269,31.53,77140.18,0.8,-0.46859,0.00018,27.3264]
[1779618585065,31.53,77140.18,0.8,-0.46859,0.00018,27.3264]
[1779618585139,31.53,77140.95,0.8,-0.46845,0.00018,27.3259]
[1779618590318,31.53,77145.41,0.8,-0.46763,0.00018,27.32297]
[1779618595353,31.53,77145.27,0.8,-0.46766,0.00018,27.32307]
[1779618597611,31.53,77145.29,0.8,-0.46766,0.00018,27.32306]
[1779618597712,31.53,77145.44,0.8,-0.46763,0.00018,27.32297]
[1779618602025,31.53,77141.42,0.8,-0.46837,0.00018,27.32562]
[1779618602756,31.53,77140.99,0.8,-0.46845,0.00018,27.3259]
[1779618602810,31.53,77140.99,0.8,-0.46845,0.00018,27.3259]
[1779618602997,31.53,77140.99,0.8,-0.46845,0.00018,27.3259]
[1779618603097,31.53,77131.05,0.8,-0.47027,0.00018,27.33201]
[1779618603377,31.53,77131.05,0.8,-0.47027,0.00018,27.33201]
[1779618603712,31.53,77124.14,0.8,-0.47154,0.00018,27.33593]
[1779618607065,31.53,77125.96,0.8,-0.4712,0.00018,27.33492]
[1779618607554,31.53,77126.56,0.8,-0.47109,0.00018,27.33458]
[1779618607620,31.53,77135.96,0.8,-0.46937,0.00018,27.32904]
[1779618608734,31.53,77135.96,0.8,-0.46937,0.00018,27.32904]
[1779618608779,31.53,77127.09,0.8,-0.471,0.00018,27.33427]
[1779618609308,31.53,77127.09,0.8,-0.471,0.00018,27.33427]
[1779618609331,31.53,77127.09,0.8,-0.471,0.00018,27.33427]
[1779618609345,31.53,77127.09,0.8,-0.471,0.00018,27.33427]
[1779618609463,31.53,77127.09,0.8,-0.471,0.00018,27.33427]
[1779618609739,31.53,77127.09,0.8,-0.471,0.00018,27.33427]
[1779618610137,31.53,77088.9,0.8,-0.47802,0.00018,27.35157]
[1779618610459,31.53,77095.03,0.8,-0.47689,0.00018,27.34936]
[1779618616501,31.53,77092.41,0.8,-0.47737,0.00018,27.35033]
[1779618618300,31.53,77092.41,0.8,-0.47737,0.00018,27.35033]
[1779618620377,31.53,77097.26,0.8,-0.47648,0.00018,27.34851]
[1779618622686,31.53,77093.36,0.8,-0.4772,0.00018,27.34999]
[1779618622707,31.53,77093.36,0.8,-0.4772,0.00018,27.34999]
[1779618622808,31.53,77086.93,0.8,-0.47838,0.00018,27.35223]
[1779618624548,31.53,77083.9,0.8,-0.47894,0.00018,27.35321]
[1779618624776,31.53,77083.9,0.8,-0.47894,0.00018,27.35321]
[1779618625291,31.53,77081.62,0.8,-0.47936,0.00018,27.3539]
[1779618626757,31.53,77078.93,0.8,-0.47985,0.00018,27.35469]
[1779618626815,31.53,77073.18,0.8,-0.48091,0.00018,27.35622]
[1779618627671,31.53,77073.18,0.8,-0.48091,0.00018,27.35622]
[1779618632431,31.52,77072.49,0.8,-0.48104,0.00018,27.35311]
[1779618633655,31.52,77069.84,0.8,-0.48152,0.00018,27.35374]
[1779618633757,31.52,77067.07,0.8,-0.48203,0.00018,27.35436]
[1779618636144,31.52,77061.49,0.8,-0.48306,0.00018,27.35546]
[1779618641677,31.52,77058.74,0.8,-0.48357,0.00018,27.35594]
[1779618646712,31.51,77051.53,0.8,-0.4849,0.00018,27.35698]
[1779618651747,31.51,77051.74,0.8,-0.48486,0.00018,27.35696]
[1779618656782,31.51,77055.74,0.8,-0.48412,0.00018,27.35641]
[1779618658019,31.51,77055.74,0.8,-0.48412,0.00018,27.35641]
[1779618658604,31.5,77056.45,0.8,-0.48399,0.00018,27.3563]
[1779618658827,31.5,77056.45,0.8,-0.48399,0.00018,27.3563]
[1779618659683,31.5,77058.78,0.8,-0.48356,0.00018,27.35592]
[1779618659803,31.5,77044.86,0.8,-0.48612,0.00018,27.35768]
[1779618661907,31.5,77043.4,0.8,-0.48639,0.00018,27.3578]
[1779618662440,31.5,77045.37,0.8,-0.48603,0.00018,27.35763]
[1779618662824,31.5,77052.04,0.8,-0.4848,0.00018,27.35691]
[1779618667860,31.5,77056.71,0.8,-0.48394,0.00018,27.35625]
[1779618671632,31.5,77056.77,0.8,-0.48393,0.00018,27.35625]
[1779618673247,31.49,77046.84,0.8,-0.48576,0.00018,27.3575]
[1779618677339,31.49,77045.02,0.8,-0.48609,0.00018,27.35766]
[1779618677768,31.49,77045.02,0.8,-0.48609,0.00018,27.35766]
[1779618677930,31.49,77045.37,0.8,-0.48603,0.00018,27.35763]
[1779618683973,31.49,77044.02,0.8,-0.48628,0.00018,27.35774]
[1779618688437,31.49,77043.43,0.8,-0.48639,0.00018,27.35779]
[1779618689648,31.49,77042.7,0.8,-0.48652,0.00018,27.35785]
[1779618696059,31.5,77046.69,0.8,-0.48579,0.00018,27.35423]
[1779618697429,31.5,77046.64,0.8,-0.4858,0.00018,27.35423]
[1779618703110,31.5,77043.01,0.8,-0.48647,0.00018,27.35454]
[1779618704267,31.5,77034.6,0.8,-0.48802,0.00018,27.35496]
[1779618706381,31.5,77033.83,0.8,-0.48816,0.00018,27.35498]
[1779618706590,31.5,77033.83,0.8,-0.48816,0.00018,27.35498]
[1779618713180,31.5,77029.2,0.8,-0.48901,0.00018,27.35501]
[1779618713619,31.5,77029.2,0.8,-0.48901,0.00018,27.35501]
[1779618714847,31.5,77026.69,0.8,-0.48948,0.00018,27.35498]
[1779618717313,31.5,77016.21,0.8,-0.49141,0.00018,27.35443]
[1779618717457,31.5,77016.21,0.8,-0.49141,0.00018,27.35443]
[1779618717514,31.5,77016.21,0.8,-0.49141,0.00018,27.35443]
[1779618719564,31.5,77008.8,0.8,-0.49278,0.00018,27.35366]
[1779618720507,31.5,77008.75,0.8,-0.49279,0.00018,27.35365]
[1779618721236,31.5,77001.23,0.8,-0.49418,0.00018,27.35254]
[1779618726271,31.5,77002.01,0.8,-0.49403,0.00018,27.35267]
[1779618727058,31.5,77002.01,0.8,-0.49403,0.00018,27.35267]
[1779618732313,31.5,77000.8,0.8,-0.49426,0.00018,27.35246]
[1779618733321,31.5,77000.8,0.8,-0.49426,0.00018,27.35246]
[1779618734326,31.5,77007.76,0.8,-0.49297,0.00018,27.35353]
[1779618736564,31.5,77007.78,0.8,-0.49297,0.00018,27.35353]
[1779618736566,31.5,77007.78,0.8,-0.49297,0.00018,27.35353]
[1779618737690,31.5,77008.03,0.8,-0.49292,0.00018,27.35356]
[1779618737931,31.5,77008.03,0.8,-0.49292,0.00018,27.35356]
[1779618739037,31.5,77011.2,0.8,-0.49234,0.00018,27.35395]
[1779618739099,31.5,77011.2,0.8,-0.49234,0.00018,27.35395]
[1779618739231,31.5,77011.2,0.8,-0.49234,0.00018,27.35395]
[1779618739260,31.5,77011.2,0.8,-0.49234,0.00018,27.35395]
[1779618739312,31.5,77011.2,0.8,-0.49234,0.00018,27.35395]
[1779618739318,31.5,77018.73,0.8,-0.49095,0.00018,27.35462]
[1779618739455,31.5,77018.73,0.8,-0.49095,0.00018,27.35462]
[1779618740190,31.5,77011.0,0.8,-0.49237,0.00018,27.35392]
[1779618741266,31.5,77011.0,0.8,-0.49237,0.00018,27.35392]
[1779618741286,31.5,77011.0,0.8,-0.49237,0.00018,27.35392]
[1779618740374,31.5,76995.06,0.8,-0.49532,0.00018,27.35138]
[1779618742389,31.5,77005.27,0.8,-0.49343,0.00018,27.35318]
[1779618745508,31.5,77005.37,0.8,-0.49341,0.00018,27.35319]
[1779618748996,31.51,77005.32,0.8,-0.49342,0.00018,27.35319]
[1779618751853,31.51,77005.16,0.8,-0.49345,0.00018,27.35316]
[1779618753989,31.51,77004.16,0.8,-0.49364,0.00018,27.34973]
[1779618757841,31.51,77005.77,0.8,-0.49334,0.00018,27.34997]
[1779618757992,31.51,77005.77,0.8,-0.49334,0.00018,27.34997]
[1779618758788,31.51,77005.77,0.8,-0.49334,0.00018,27.34997]
[1779618758861,31.51,77021.78,0.8,-0.49038,0.00018,27.35152]
[1779618759882,31.51,77021.78,0.8,-0.49038,0.00018,27.35152]
[1779618760011,31.51,77021.78,0.8,-0.49038,0.00018,27.35152]
[1779618760045,31.51,77022.39,0.8,-0.49027,0.00018,27.35155]
[1779618760517,31.51,77028.42,0.8,-0.48916,0.00018,27.35172]
[1779618761374,31.51,77028.42,0.8,-0.48916,0.00018,27.35172]
[1779618761386,31.51,77028.42,0.8,-0.48916,0.00018,27.35172]
[1779618761511,31.51,77028.42,0.8,-0.48916,0.00018,27.35172]
[1779618761599,31.51,77028.42,0.8,-0.48916,0.00018,27.35172]
[1779618767566,31.52,77030.33,0.8,-0.48881,0.00018,27.35173]
[1779618769915,31.52,77030.33,0.8,-0.48881,0.00018,27.35173]
[1779618775622,31.52,77034.57,0.8,-0.48802,0.00018,27.35168]
[1779618780657,31.52,77036.03,0.8,-0.48775,0.00018,27.35164]
[1779618781538,31.52,77036.03,0.8,-0.48775,0.00018,27.35164]
[1779618781560,31.52,77036.03,0.8,-0.48775,0.00018,27.35164]
[1779618781573,31.52,77036.03,0.8,-0.48775,0.00018,27.35164]
[1779618781842,31.52,77039.26,0.8,-0.48716,0.00018,27.3515]
[1779618782671,31.52,77050.5,0.8,-0.48509,0.00018,27.35054]
[1779618783754,31.52,77050.5,0.8,-0.48509,0.00018,27.35054]
[1779618784125,31.52,77050.5,0.8,-0.48509,0.00018,27.35054]
[1779618784157,31.52,77050.5,0.8,-0.48509,0.00018,27.35054]
[1779618784299,31.52,77050.5,0.8,-0.48509,0.00018,27.35054]
[1779618784299,31.52,77050.5,0.8,-0.48509,0.00018,27.35054]
[1779618784175,31.52,77050.59,0.8,-0.48507,0.00018,27.35053]
[1779618784864,31.52,77050.59,0.8,-0.48507,0.00018,27.35053]
[1779618785135,31.52,77050.59,0.8,-0.48507,0.00018,27.35053]
[1779618785147,31.52,77050.59,0.8,-0.48507,0.00018,27.35053]
[1779618785212,31.51,77079.19,0.8,-0.4798,0.00018,27.34475]
[1779618786341,31.51,77079.19,0.8,-0.4798,0.00018,27.34475]
[1779618786348,31.51,77080.66,0.8,-0.47953,0.00018,27.34432]
[1779618786398,31.51,77080.66,0.8,-0.47953,0.00018,27.34432]
[1779618786407,31.51,77080.66,0.8,-0.47953,0.00018,27.34432]
[1779618786526,31.51,77080.66,0.8,-0.47953,0.00018,27.34432]
[1779618786699,31.51,77090.02,0.8,-0.4778,0.00018,27.34131]
[1779618787446,31.51,77090.02,0.8,-0.4778,0.00018,27.34131]
[1779618788461,31.52,77091.33,0.8,-0.47756,0.00018,27.34085]
[1779618789661,31.52,77093.42,0.8,-0.47718,0.00018,27.34009]
[1779618789682,31.52,77093.42,0.8,-0.47718,0.00018,27.34009]
[1779618792460,31.52,77088.74,0.8,-0.47804,0.00018,27.34176]
[1779618795682,31.52,77096.95,0.8,-0.47653,0.00018,27.33876]
[1779618796681,31.52,77098.49,0.8,-0.47624,0.00018,27.33815]
[1779618801807,31.52,77096.97,0.8,-0.47653,0.00018,27.33875]
[1779618804354,31.52,77097.01,0.8,-0.47652,0.00018,27.33874]
[1779618804547,31.52,77097.4,0.8,-0.47645,0.00018,27.33859]
[1779618804604,31.52,77097.4,0.8,-0.47645,0.00018,27.33859]
[1779618804626,31.52,77097.4,0.8,-0.47645,0.00018,27.33859]
[1779618805201,31.52,77097.4,0.8,-0.47645,0.00018,27.33859]
[1779618805291,31.52,77119.25,0.8,-0.47243,0.00018,27.32864]
[1779618805465,31.52,77119.25,0.8,-0.47243,0.00018,27.32864]
[1779618805853,31.52,77124.58,0.8,-0.47145,0.00018,27.32578]
[1779618807282,31.52,77124.58,0.8,-0.47145,0.00018,27.32578]
[1779618807327,31.52,77121.4,0.8,-0.47203,0.00018,27.3275]
[1779618807666,31.52,77121.4,0.8,-0.47203,0.00018,27.3275]
[1779618810371,31.52,77121.5,0.8,-0.47201,0.00018,27.32745]
[1779618810766,31.52,77121.12,0.8,-0.47208,0.00018,27.32765]
[1779618811290,31.52,77121.12,0.8,-0.47208,0.00018,27.32765]
[1779618812507,31.52,77120.34,0.8,-0.47222,0.00018,27.32477]
[1779618814417,31.51,77120.62,0.8,-0.47217,0.00018,27.32462]
[1779618814916,31.51,77120.16,0.8,-0.47225,0.00018,27.32486]
[1779618815923,31.52,77113.7,0.8,-0.47344,0.00018,27.32813]
[1779618817362,31.52,77113.7,0.8,-0.47344,0.00018,27.32813]
[1779618818908,31.52,77115.94,0.8,-0.47303,0.00018,27.32703]
[1779618821880,31.52,77111.3,0.8,-0.47389,0.00018,27.32929]
[1779618824257,31.52,77106.95,0.8,-0.47469,0.00018,27.33129]
[1779618828008,31.52,77097.52,0.8,-0.47642,0.00018,27.33525]
[1779618834000,31.52,77097.38,0.8,-0.47645,0.00018,27.33531]
[1779618837567,31.52,77097.51,0.8,-0.47643,0.00018,27.33526]
[1779618838017,31.52,77097.51,0.8,-0.47643,0.00018,27.33526]
[1779618838649,31.52,77096.54,0.8,-0.4766,0.00018,27.33564]
[1779618838767,31.52,77096.54,0.8,-0.4766,0.00018,27.33564]
[1779618840943,31.52,77091.56,0.8,-0.47752,0.00018,27.33749]
[1779618841015,31.52,77091.56,0.8,-0.47752,0.00018,27.33749]
[1779618841310,31.52,77091.56,0.8,-0.47752,0.00018,27.33749]
[1779618843649,31.52,77097.85,0.8,-0.47636,0.00018,27.33513]
[1779618852182,31.52,77098.6,0.8,-0.47623,0.00018,27.33483]
[1779618858219,31.52,77104.2,0.8,-0.47519,0.00018,27.33251]
[1779618863263,31.52,77105.52,0.8,-0.47495,0.00018,27.33193]
[1779618865676,31.52,77105.61,0.8,-0.47493,0.00018,27.33189]
[1779618865783,31.52,77105.61,0.8,-0.47493,0.00018,27.33189]
[1779618865823,31.52,77105.61,0.8,-0.47493,0.00018,27.33189]
[1779618866285,31.52,77112.34,0.8,-0.4737,0.00018,27.3288]
[1779618871320,31.52,77111.55,0.8,-0.47384,0.00018,27.32588]
[1779618874374,31.52,77112.35,0.8,-0.47369,0.00018,27.3255]
[1779618874663,31.52,77113.18,0.8,-0.47354,0.00018,27.3251]
[1779618875348,31.52,77124.39,0.8,-0.47148,0.00018,27.3193]
[1779618875886,31.52,77124.39,0.8,-0.47148,0.00018,27.3193]
[1779618876355,31.52,77129.48,0.8,-0.47054,0.00018,27.31643]
[1779618877331,31.52,77129.48,0.8,-0.47054,0.00018,27.31643]
[1779618878205,31.51,77129.7,0.8,-0.4705,0.00018,27.3163]
[1779618883404,31.51,77128.37,0.8,-0.47074,0.00018,27.31705]
[1779618889446,31.5,77128.86,0.8,-0.47065,0.00018,27.31675]
[1779618890032,31.5,77128.86,0.8,-0.47065,0.00018,27.31675]
[1779618890453,31.5,77128.73,0.8,-0.47067,0.00018,27.31683]
[1779618895488,31.5,77127.0,0.8,-0.47099,0.00018,27.3178]
[1779618900523,31.49,77127.37,0.8,-0.47091,0.00018,27.31757]
[1779618905043,31.49,77128.28,0.8,-0.47074,0.00018,27.31704]
[1779618907590,31.49,77127.47,0.8,-0.47089,0.00018,27.31749]
[1779618909586,31.48,77119.97,0.8,-0.47227,0.00018,27.32159]
[1779618911552,31.48,77119.68,0.8,-0.47232,0.00018,27.32174]
[1779618911600,31.48,77119.61,0.8,-0.47234,0.00018,27.32177]
[1779618914980,31.48,77119.98,0.8,-0.47227,0.00018,27.32157]
[1779618916547,31.48,77119.18,0.8,-0.47241,0.00018,27.32199]
[1779618917166,31.48,77119.18,0.8,-0.47241,0.00018,27.32199]
[1779618919656,31.48,77113.42,0.8,-0.47348,0.00018,27.3249]
[1779618925699,31.49,77112.88,0.8,-0.47358,0.00018,27.32517]
[1779618928721,31.49,77106.55,0.8,-0.47474,0.00018,27.32812]
[1779618930815,31.49,77106.51,0.8,-0.47475,0.00018,27.32814]
[1779618937389,31.49,77103.85,0.8,-0.47524,0.00018,27.32602]
[1779618937434,31.49,77103.85,0.8,-0.47524,0.00018,27.32602]
[1779618937435,31.49,77103.85,0.8,-0.47524,0.00018,27.32602]
[1779618937437,31.49,77103.85,0.8,-0.47524,0.00018,27.32602]
[1779618937453,31.49,77103.85,0.8,-0.47524,0.00018,27.32602]
[1779618937585,31.49,77103.85,0.8,-0.47524,0.00018,27.32602]
[1779618938029,31.49,77103.7,0.8,-0.47527,0.00018,27.32608]
[1779618938140,31.49,77103.7,0.8,-0.47527,0.00018,27.32608]
[1779618938370,31.49,77103.7,0.8,-0.47527,0.00018,27.32608]
[1779618938527,31.49,77071.37,0.8,-0.48123,0.00018,27.33693]
[1779618939051,31.49,77071.37,0.8,-0.48123,0.00018,27.33693]
[1779618939064,31.49,77071.37,0.8,-0.48123,0.00018,27.33693]
[1779618939091,31.49,77052.74,0.8,-0.48467,0.00018,27.3404]
[1779618940379,31.49,77049.36,0.8,-0.48529,0.00018,27.34081]
[1779618945848,31.48,77054.06,0.8,-0.48442,0.00018,27.34022]
[1779618950883,31.47,77052.47,0.8,-0.48472,0.00018,27.34043]
[1779618955816,31.47,77055.6,0.8,-0.48414,0.00018,27.33999]
[1779618960953,31.47,77057.18,0.8,-0.48384,0.00018,27.33975]
[1779618966180,31.46,77056.1,0.8,-0.48404,0.00018,27.33992]
[1779618969190,31.46,77056.03,0.8,-0.48406,0.00018,27.33993]
[1779618971036,31.46,77061.84,0.8,-0.48298,0.00018,27.33894]
[1779618972214,31.46,77061.84,0.8,-0.48298,0.00018,27.33894]
[1779618972315,31.46,77060.85,0.8,-0.48316,0.00018,27.33913]
[1779618972852,31.46,77060.85,0.8,-0.48316,0.00018,27.33913]
[1779618973044,31.46,77060.01,0.8,-0.48332,0.00018,27.33927]
[1779618978079,31.45,77061.33,0.8,-0.48308,0.00018,27.33903]
[1779618981097,31.45,77061.48,0.8,-0.48305,0.00018,27.33901]
[1779618981175,31.45,77061.48,0.8,-0.48305,0.00018,27.33901]
[1779618982125,31.45,77067.23,0.8,-0.48198,0.00018,27.33785]
[1779618987160,31.44,77067.64,0.8,-0.48191,0.00018,27.33776]
[1779618989461,31.44,77067.5,0.8,-0.48193,0.00018,27.33779]
[1779618990181,31.44,77077.66,0.8,-0.48006,0.00018,27.33525]
[1779618995216,31.44,77079.65,0.8,-0.47969,0.00018,27.3314]
[1779619000251,31.43,77080.55,0.8,-0.47952,0.00018,27.33113]
[1779619000617,31.43,77080.55,0.8,-0.47952,0.00018,27.33113]
[1779619006293,31.44,77083.64,0.8,-0.47895,0.00018,27.33019]
[1779619011328,31.43,77083.94,0.8,-0.47889,0.00018,27.33009]
[1779619014574,31.43,77084.29,0.8,-0.47883,0.00018,27.32998]
[1779619014735,31.43,77084.29,0.8,-0.47883,0.00018,27.32998]
[1779619015356,31.43,77096.09,0.8,-0.47665,0.00018,27.32581]
[1779619016633,31.43,77096.12,0.8,-0.47664,0.00018,27.3258]
[1779619018387,31.43,77096.12,0.8,-0.47664,0.00018,27.3258]
[1779619018427,31.43,77090.03,0.8,-0.47777,0.00018,27.32806]
[1779619019384,31.44,77081.59,0.8,-0.47933,0.00018,27.33082]
[1779619021570,31.44,77081.89,0.8,-0.47927,0.00018,27.33073]
[1779619025895,31.44,77084.9,0.8,-0.47872,0.00018,27.32979]
[1779619026382,31.44,77084.9,0.8,-0.47872,0.00018,27.32979]
[1779619026433,31.44,77090.64,0.8,-0.47766,0.00018,27.32784]
[1779619028447,31.44,77083.31,0.8,-0.47901,0.00018,27.33029]
[1779619030720,31.44,77082.42,0.8,-0.47917,0.00018,27.33057]
[1779619031412,31.44,77082.42,0.8,-0.47917,0.00018,27.33057]
[1779619031470,31.44,77074.79,0.8,-0.48058,0.00018,27.33274]
[1779619031778,31.44,77074.79,0.8,-0.48058,0.00018,27.33274]
[1779619037512,31.44,77072.24,0.8,-0.48105,0.00018,27.33339]
[1779619040998,31.44,77072.05,0.8,-0.48109,0.00018,27.33344]
[1779619041540,31.43,77072.58,0.8,-0.48099,0.00018,27.3333]
[1779619041660,31.43,77072.58,0.8,-0.48099,0.00018,27.3333]
[1779619041684,31.43,77072.58,0.8,-0.48099,0.00018,27.3333]
[1779619042292,31.43,77072.58,0.8,-0.48099,0.00018,27.3333]
[1779619047582,31.43,77073.16,0.8,-0.48088,0.00018,27.33316]
[1779619048841,31.43,77073.85,0.8,-0.48076,0.00018,27.33298]
[1779619049368,31.43,77073.85,0.8,-0.48076,0.00018,27.33298]
[1779619049596,31.43,77076.17,0.8,-0.48033,0.00018,27.33237]
[1779619054634,31.43,77077.95,0.8,-0.48,0.00018,27.32859]
[1779619058662,31.43,77084.18,0.8,-0.47885,0.00018,27.32672]
[1779619063476,31.43,77085.46,0.8,-0.47861,0.00018,27.32631]
[1779619063697,31.43,77078.14,0.8,-0.47996,0.00018,27.32854]
[1779619065712,31.43,77073.3,0.8,-0.48086,0.00018,27.32984]
[1779619066613,31.43,77073.3,0.8,-0.48086,0.00018,27.32984]
[1779619066730,31.43,77066.17,0.8,-0.48218,0.00018,27.3315]
[1779619071765,31.43,77065.75,0.8,-0.48225,0.00018,27.33158]
[1779619073046,31.43,77065.75,0.8,-0.48225,0.00018,27.33158]
[1779619078544,31.43,77064.75,0.8,-0.48244,0.00018,27.33179]
[1779619081108,31.43,77061.79,0.8,-0.48299,0.00018,27.33237]
[1779619081729,31.43,77060.91,0.8,-0.48315,0.00018,27.33253]
[1779619086871,31.44,77062.16,0.8,-0.48292,0.00018,27.3323]
[1779619087899,31.44,77062.16,0.8,-0.48292,0.00018,27.3323]
[1779619088205,31.44,77062.16,0.8,-0.48292,0.00018,27.3323]
[1779619088238,31.44,77062.16,0.8,-0.48292,0.00018,27.3323]
[1779619088267,31.44,77062.16,0.8,-0.48292,0.00018,27.3323]
[1779619088297,31.44,77061.98,0.8,-0.48295,0.00018,27.33233]
[1779619088885,31.43,77068.77,0.8,-0.48169,0.00018,27.33093]
[1779619091906,31.43,77074.55,0.8,-0.48063,0.00018,27.32951]
[1779619094927,31.43,77081.84,0.8,-0.47928,0.00018,27.32745]
[1779619095957,31.43,77081.84,0.8,-0.47928,0.00018,27.32745]
[1779619096602,31.43,77081.84,0.8,-0.47928,0.00018,27.32745]
[1779619096687,31.43,77081.84,0.8,-0.47928,0.00018,27.32745]
[1779619096750,31.43,77081.84,0.8,-0.47928,0.00018,27.32745]
[1779619096953,31.43,77084.37,0.8,-0.47881,0.00018,27.32666]
[1779619097195,31.43,77084.37,0.8,-0.47881,0.00018,27.32666]
[1779619097208,31.43,77103.43,0.8,-0.47529,0.00018,27.31951]
[1779619098120,31.43,77103.43,0.8,-0.47529,0.00018,27.31951]
[1779619098276,31.43,77103.43,0.8,-0.47529,0.00018,27.31951]
[1779619098299,31.43,77103.43,0.8,-0.47529,0.00018,27.31951]
[1779619098508,31.43,77103.43,0.8,-0.47529,0.00018,27.31951]
[1779619098541,31.43,77112.49,0.8,-0.47362,0.00018,27.31537]
[1779619100846,31.43,77114.53,0.8,-0.47324,0.00018,27.31438]
[1779619101295,31.43,77114.53,0.8,-0.47324,0.00018,27.31438]
[1779619101979,31.43,77104.61,0.8,-0.47507,0.00018,27.31901]
[1779619107014,31.44,77102.89,0.8,-0.47539,0.00018,27.31976]
[1779619112049,31.44,77104.01,0.8,-0.47518,0.00018,27.31599]
[1779619117706,31.44,77105.87,0.8,-0.47484,0.00018,27.31518]
[1779619119098,31.44,77112.38,0.8,-0.47364,0.00018,27.31216]
[1779619124139,31.45,77108.44,0.8,-0.47437,0.00018,27.31403]
[1779619129175,31.45,77107.81,0.8,-0.47449,0.00018,27.31432]
[1779619131432,31.45,77107.47,0.8,-0.47455,0.00018,27.31448]
[1779619131437,31.45,77107.47,0.8,-0.47455,0.00018,27.31448]
[1779619132456,31.45,77107.47,0.8,-0.47455,0.00018,27.31448]
[1779619132461,31.45,77107.47,0.8,-0.47455,0.00018,27.31448]
[1779619132483,31.45,77099.81,0.8,-0.47597,0.00018,27.31778]
[1779619133199,31.45,77099.81,0.8,-0.47597,0.00018,27.31778]
[1779619133207,31.45,77092.02,0.8,-0.4774,0.00018,27.32079]
[1779619136389,31.45,77090.26,0.8,-0.47773,0.00018,27.32142]
[1779619137297,31.45,77089.42,0.8,-0.47788,0.00018,27.32172]
[1779619137374,31.45,77089.42,0.8,-0.47788,0.00018,27.32172]
[1779619137476,31.45,77097.69,0.8,-0.47636,0.00018,27.31864]
[1779619143277,31.46,77099.95,0.8,-0.47594,0.00018,27.31773]
[1779619148314,31.46,77098.54,0.8,-0.4762,0.00018,27.31831]
[1779619153349,31.46,77098.58,0.8,-0.4762,0.00018,27.3183]
[1779619157204,31.46,77098.15,0.8,-0.47628,0.00018,27.31847]
[1779619162412,31.47,77097.98,0.8,-0.47631,0.00018,27.31855]
[1779619166440,31.47,77092.12,0.8,-0.47739,0.00018,27.32078]
[1779619171641,31.47,77090.04,0.8,-0.47778,0.00018,27.32153]
[1779619174146,31.48,77089.97,0.8,-0.47779,0.00018,27.31827]
[1779619175650,31.48,77089.97,0.8,-0.47779,0.00018,27.31827]
[1779619175652,31.48,77089.97,0.8,-0.47779,0.00018,27.31827]
[1779619181545,31.48,77088.94,0.8,-0.47798,0.00018,27.31864]
[1779619186581,31.49,77089.99,0.8,-0.47779,0.00018,27.31828]
[1779619191615,31.49,77089.08,0.8,-0.47796,0.00018,27.3186]
[1779619193633,31.5,77094.84,0.8,-0.4769,0.00018,27.31652]
[1779619195603,31.5,77095.6,0.8,-0.47676,0.00018,27.31623]
[1779619195627,31.5,77095.6,0.8,-0.47676,0.00018,27.31623]
[1779619195643,31.5,77095.6,0.8,-0.47676,0.00018,27.31623]
[1779619195716,31.5,77095.6,0.8,-0.47676,0.00018,27.31623]
[1779619195964,31.5,77098.15,0.8,-0.47629,0.00018,27.31524]
[1779619196017,31.5,77098.15,0.8,-0.47629,0.00018,27.31524]
[1779619196120,31.5,77098.15,0.8,-0.47629,0.00018,27.31524]
[1779619196380,31.5,77098.15,0.8,-0.47629,0.00018,27.31524]
[1779619196459,31.5,77098.15,0.8,-0.47629,0.00018,27.31524]
[1779619196663,31.5,77126.09,0.8,-0.47114,0.00018,27.30185]
[1779619197670,31.5,77124.5,0.8,-0.47143,0.00018,27.30274]
[1779619198469,31.5,77124.5,0.8,-0.47143,0.00018,27.30274]
[1779619199129,31.5,77124.28,0.8,-0.47148,0.00018,27.30286]
[1779619199401,31.5,77124.28,0.8,-0.47148,0.00018,27.30286]
[1779619199410,31.5,77124.28,0.8,-0.47148,0.00018,27.30286]
[1779619200589,31.5,77118.83,0.8,-0.47248,0.00018,27.30578]
[1779619200692,31.5,77109.11,0.8,-0.47427,0.00018,27.31054]
[1779619201118,31.5,77109.11,0.8,-0.47427,0.00018,27.31054]
[1779619204129,31.5,77105.97,0.8,-0.47485,0.00018,27.31196]
[1779619204222,31.5,77105.97,0.8,-0.47485,0.00018,27.31196]
[1779619211768,31.51,77105.24,0.8,-0.47499,0.00018,27.31229]
[1779619216803,31.51,77104.25,0.8,-0.47517,0.00018,27.31273]
[1779619220459,31.51,77104.16,0.8,-0.47519,0.00018,27.31277]
[1779619223268,31.51,77112.41,0.8,-0.47367,0.00018,27.30901]
[1779619224226,31.51,77113.76,0.8,-0.47342,0.00018,27.30835]
[1779619224620,31.51,77113.76,0.8,-0.47342,0.00018,27.30835]
[1779619229894,31.51,77118.63,0.8,-0.47252,0.00018,27.30591]
[1779619233526,31.52,77118.49,0.8,-0.47255,0.00018,27.30599]
[1779619233997,31.52,77118.67,0.8,-0.47252,0.00018,27.30261]
[1779619234482,31.52,77118.67,0.8,-0.47252,0.00018,27.30261]
[1779619234485,31.52,77118.67,0.8,-0.47252,0.00018,27.30261]
[1779619234561,31.52,77118.67,0.8,-0.47252,0.00018,27.30261]
[1779619234664,31.52,77128.03,0.8,-0.47079,0.00018,27.29752]
[1779619235239,31.52,77128.03,0.8,-0.47079,0.00018,27.29752]
[1779619237055,31.52,77132.64,0.8,-0.46995,0.00018,27.29482]
[1779619238449,31.52,77132.76,0.8,-0.46992,0.00018,27.29475]
[1779619238495,31.52,77125.97,0.8,-0.47117,0.00018,27.29868]
[1779619243997,31.52,77121.9,0.8,-0.47192,0.00018,27.30092]
[1779619247468,31.52,77122.42,0.8,-0.47183,0.00018,27.30065]
[1779619248176,31.53,77122.37,0.8,-0.47184,0.00018,27.30068]
[1779619250195,31.52,77122.7,0.8,-0.47178,0.00018,27.3005]
[1779619250207,31.52,77122.7,0.8,-0.47178,0.00018,27.3005]
[1779619251048,31.53,77114.3,0.8,-0.47333,0.00018,27.30483]
[1779619251888,31.53,77114.3,0.8,-0.47333,0.00018,27.30483]
[1779619257091,31.53,77117.08,0.8,-0.47282,0.00018,27.30346]
[1779619262126,31.53,77113.93,0.8,-0.4734,0.00018,27.30503]
[1779619265592,31.53,77114.2,0.8,-0.47335,0.00018,27.3049]
[1779619265682,31.53,77114.2,0.8,-0.47335,0.00018,27.3049]
[1779619266920,31.54,77109.05,0.8,-0.4743,0.00018,27.30735]
[1779619268432,31.54,77108.42,0.8,-0.47441,0.00018,27.30764]
[1779619268434,31.54,77108.42,0.8,-0.47441,0.00018,27.30764]
[1779619270356,31.54,77106.6,0.8,-0.47475,0.00018,27.30846]
[1779619271242,31.54,77106.6,0.8,-0.47475,0.00018,27.30846]
[1779619277794,31.54,77099.96,0.8,-0.47597,0.00018,27.31129]
[1779619283273,31.54,77099.51,0.8,-0.47606,0.00018,27.31148]
[1779619284909,31.54,77099.51,0.8,-0.47606,0.00018,27.31148]
[1779619289029,31.55,77099.74,0.8,-0.47601,0.00018,27.31139]
[1779619292489,31.55,77101.44,0.8,-0.4757,0.00018,27.30741]
[1779619293859,31.55,77102.0,0.8,-0.4756,0.00018,27.30718]
[1779619299386,31.55,77110.29,0.8,-0.47407,0.00018,27.30351]
[1779619301056,31.55,77105.07,0.8,-0.47503,0.00018,27.30587]
[1779619301122,31.55,77105.07,0.8,-0.47503,0.00018,27.30587]
[1779619306441,31.55,77103.58,0.8,-0.47531,0.00018,27.30652]
[1779619311476,31.56,77102.86,0.8,-0.47544,0.00018,27.30683]
[1779619319534,31.56,77102.33,0.8,-0.47554,0.00018,27.30706]
[1779619324568,31.56,77102.2,0.8,-0.47557,0.00018,27.30711]
[1779619329604,31.56,77102.36,0.8,-0.47554,0.00018,27.30705]
[1779619334639,31.56,77101.61,0.8,-0.47568,0.00018,27.30737]
[1779619341688,31.57,77101.78,0.8,-0.47565,0.00018,27.3073]
[1779619346723,31.57,77099.65,0.8,-0.47604,0.00018,27.30818]
[1779619351758,31.57,77100.49,0.8,-0.47588,0.00018,27.30455]
[1779619356796,31.57,77100.67,0.8,-0.47585,0.00018,27.30448]
[1779619361154,31.57,77100.57,0.8,-0.47587,0.00018,27.30452]
[1779619367872,31.58,77100.05,0.8,-0.47597,0.00018,27.30474]
[1779619368969,31.58,77100.05,0.8,-0.47597,0.00018,27.30474]
[1779619369392,31.58,77099.81,0.8,-0.47601,0.00018,27.30483]
[1779619374922,31.58,77100.67,0.8,-0.47585,0.00018,27.30449]
[1779619379956,31.58,77100.92,0.8,-0.47581,0.00018,27.30439]
[1779619380154,31.58,77100.92,0.8,-0.47581,0.00018,27.30439]
[1779619380407,31.58,77100.92,0.8,-0.47581,0.00018,27.30439]
[1779619380424,31.58,77100.92,0.8,-0.47581,0.00018,27.30439]
[1779619380767,31.58,77100.92,0.8,-0.47581,0.00018,27.30439]
[1779619380842,31.58,77100.92,0.8,-0.47581,0.00018,27.30439]
[1779619380963,31.58,77083.44,0.8,-0.47902,0.00018,27.31068]
[1779619381970,31.58,77076.48,0.8,-0.4803,0.00018,27.31269]
[1779619382296,31.58,77076.48,0.8,-0.4803,0.00018,27.31269]
[1779619382307,31.58,77076.48,0.8,-0.4803,0.00018,27.31269]
[1779619382504,31.58,77076.48,0.8,-0.4803,0.00018,27.31269]
[1779619383019,31.58,77086.77,0.8,-0.47841,0.00018,27.30962]
[1779619383984,31.58,77095.35,0.8,-0.47683,0.00018,27.30659]
[1779619389019,31.58,77096.6,0.8,-0.4766,0.00018,27.30611]
[1779619391273,31.58,77096.46,0.8,-0.47663,0.00018,27.30616]
[1779619391281,31.58,77096.46,0.8,-0.47663,0.00018,27.30616]
[1779619397502,31.58,77100.22,0.8,-0.47594,0.00018,27.30468]
[1779619400302,31.58,77100.19,0.8,-0.47594,0.00018,27.30469]
[1779619403211,31.58,77100.03,0.8,-0.47597,0.00018,27.30476]
[1779619409159,31.58,77099.82,0.8,-0.47601,0.00018,27.30484]
[1779619411301,31.58,77100.24,0.8,-0.47593,0.00018,27.30467]
[1779619412640,31.59,77101.02,0.8,-0.47579,0.00018,27.30106]
[1779619413373,31.59,77101.16,0.8,-0.47576,0.00018,27.30101]
[1779619413971,31.59,77101.16,0.8,-0.47576,0.00018,27.30101]
[1779619416208,31.59,77107.12,0.8,-0.47467,0.00018,27.29845]
[1779619421245,31.59,77111.79,0.8,-0.47381,0.00018,27.2963]
[1779619424132,31.59,77111.6,0.8,-0.47385,0.00018,27.29639]
[1779619424157,31.59,77111.6,0.8,-0.47385,0.00018,27.29639]
[1779619424703,31.59,77111.6,0.8,-0.47385,0.00018,27.29639]
[1779619425454,31.59,77112.22,0.8,-0.47373,0.00018,27.2961]
[1779619428599,31.59,77113.86,0.8,-0.47343,0.00018,27.29531]
[1779619432239,31.59,77113.9,0.8,-0.47343,0.00018,27.2953]
[1779619437357,31.6,77115.22,0.8,-0.47318,0.00018,27.29466]
[1779619438723,31.6,77115.22,0.8,-0.47318,0.00018,27.29466]
[1779619445460,31.6,77115.78,0.8,-0.47308,0.00018,27.29439]
[1779619445589,31.6,77115.78,0.8,-0.47308,0.00018,27.29439]
[1779619446420,31.6,77107.18,0.8,-0.47466,0.00018,27.29845]
[1779619450489,31.6,77107.15,0.8,-0.47467,0.00018,27.29846]
[1779619456492,31.6,77101.9,0.8,-0.47563,0.00018,27.30073]
[1779619461527,31.6,77101.41,0.8,-0.47573,0.00018,27.30094]
[1779619466562,31.61,77101.41,0.8,-0.47573,0.00018,27.30094]
[1779619467844,31.61,77101.41,0.8,-0.47573,0.00018,27.30094]
[1779619468576,31.61,77110.23,0.8,-0.47411,0.00018,27.29707]
[1779619473611,31.61,77107.4,0.8,-0.47463,0.00018,27.29507]
[1779619478646,31.61,77107.48,0.8,-0.47461,0.00018,27.29504]
[1779619485695,31.61,77107.12,0.8,-0.47468,0.00018,27.2952]
[1779619491153,31.61,77107.04,0.8,-0.47469,0.00018,27.29524]
[1779619500800,31.61,77106.7,0.8,-0.47476,0.00018,27.29539]
[1779619504062,31.61,77104.39,0.8,-0.47518,0.00018,27.2964]
[1779619509863,31.61,77101.9,0.8,-0.47564,0.00018,27.29746]
[1779619514863,31.61,77101.75,0.8,-0.47567,0.00018,27.29752]
[1779619520940,31.62,77100.5,0.8,-0.4759,0.00018,27.29804]
[1779619521612,31.62,77100.5,0.8,-0.4759,0.00018,27.29804]
[1779619521807,31.62,77100.5,0.8,-0.4759,0.00018,27.29804]
[1779619521810,31.62,77100.5,0.8,-0.4759,0.00018,27.29804]
[1779619522075,31.62,77100.5,0.8,-0.4759,0.00018,27.29804]
[1779619522099,31.62,77100.5,0.8,-0.4759,0.00018,27.29804]
[1779619522121,31.62,77100.5,0.8,-0.4759,0.00018,27.29804]
[1779619522100,31.62,77075.03,0.8,-0.48058,0.00018,27.30653]
[1779619522473,31.62,77075.03,0.8,-0.48058,0.00018,27.30653]
[1779619523066,31.62,77074.35,0.8,-0.4807,0.00018,27.30671]
[1779619529015,31.62,77076.75,0.8,-0.48026,0.00018,27.30608]
[1779619533288,31.62,77072.09,0.8,-0.48112,0.00018,27.30398]
[1779619540093,31.62,77072.03,0.8,-0.48113,0.00018,27.304]
[1779619545128,31.61,77070.19,0.8,-0.48147,0.00018,27.30443]
[1779619550285,31.61,77070.0,0.8,-0.4815,0.00018,27.30447]
[1779619551114,31.61,77070.0,0.8,-0.4815,0.00018,27.30447]
[1779619556206,31.61,77064.57,0.8,-0.4825,0.00018,27.30564]
[1779619561241,31.61,77063.33,0.8,-0.48273,0.00018,27.30588]
[1779619566276,31.61,77062.78,0.8,-0.48283,0.00018,27.30599]
[1779619570304,31.61,77056.43,0.8,-0.484,0.00018,27.30706]
[1779619575339,31.61,77054.02,0.8,-0.48444,0.00018,27.30741]
[1779619580656,31.61,77052.86,0.8,-0.48466,0.00018,27.30757]
[1779619580757,31.61,77052.07,0.8,-0.4848,0.00018,27.30767]
[1779619582312,31.61,77053.37,0.8,-0.48456,0.00018,27.3075]
[1779619585376,31.61,77051.98,0.8,-0.48482,0.00018,27.30768]
[1779619585409,31.61,77053.08,0.8,-0.48462,0.00018,27.30754]
[1779619586512,31.61,77053.08,0.8,-0.48462,0.00018,27.30754]
[1779619586571,31.61,77059.92,0.8,-0.48336,0.00018,27.3065]
[1779619591234,31.61,77061.33,0.8,-0.4831,0.00018,27.30625]
[1779619591717,31.61,77060.89,0.8,-0.48318,0.00018,27.30633]
[1779619592303,31.61,77060.58,0.8,-0.48323,0.00018,27.3031]
[1779619593373,31.61,77060.49,0.8,-0.48325,0.00018,27.30311]
[1779619596193,31.61,77060.39,0.8,-0.48327,0.00018,27.30313]
[1779619596199,31.61,77060.39,0.8,-0.48327,0.00018,27.30313]
[1779619597611,31.61,77060.63,0.8,-0.48323,0.00018,27.30309]
[1779619598501,31.61,77066.57,0.8,-0.48213,0.00018,27.30194]
[1779619603536,31.61,77067.17,0.8,-0.48202,0.00018,27.30181]
[1779619608571,31.62,77068.46,0.8,-0.48178,0.00018,27.30153]
[1779619613606,31.62,77068.41,0.8,-0.48179,0.00018,27.30155]
[1779619617946,31.62,77068.28,0.8,-0.48182,0.00018,27.30157]
[1779619623678,31.62,77065.72,0.8,-0.48229,0.00018,27.30212]
[1779619630727,31.62,77067.04,0.8,-0.48205,0.00018,27.30185]
[1779619635762,31.62,77070.04,0.8,-0.4815,0.00018,27.30118]
[1779619638257,31.62,77070.04,0.8,-0.4815,0.00018,27.30118]
[1779619644825,31.63,77074.99,0.8,-0.48059,0.00018,27.29997]
[1779619647560,31.63,77071.58,0.8,-0.48121,0.00018,27.30083]
[1779619652881,31.63,77071.64,0.8,-0.4812,0.00018,27.29752]
[1779619657916,31.64,77071.58,0.8,-0.48122,0.00018,27.29754]
[1779619662951,31.64,77071.04,0.8,-0.48132,0.00018,27.29767]
[1779619667986,31.64,77070.66,0.8,-0.48139,0.00018,27.29776]
[1779619674028,31.65,77069.02,0.8,-0.48169,0.00018,27.29814]
[1779619680070,31.65,77069.07,0.8,-0.48168,0.00018,27.29813]
[1779619682084,31.65,77062.6,0.8,-0.48287,0.00018,27.29946]
[1779619684466,31.65,77061.38,0.8,-0.48309,0.00018,27.29969]
[1779619689488,31.65,77060.39,0.8,-0.48328,0.00018,27.29986]
[1779619690239,31.65,77060.39,0.8,-0.48328,0.00018,27.29986]
[1779619690482,31.65,77060.39,0.8,-0.48328,0.00018,27.29986]
[1779619691148,31.65,77058.36,0.8,-0.48365,0.00018,27.3002]
[1779619691932,31.65,77058.36,0.8,-0.48365,0.00018,27.3002]
[1779619692154,31.66,77057.27,0.8,-0.48385,0.00018,27.30038]
[1779619692525,31.66,77057.27,0.8,-0.48385,0.00018,27.30038]
[1779619693161,31.66,77057.04,0.8,-0.48389,0.00018,27.30041]
[1779619695481,31.66,77057.82,0.8,-0.48375,0.00018,27.30029]
[1779619696296,31.66,77057.82,0.8,-0.48375,0.00018,27.30029]
[1779619698778,31.66,77055.89,0.8,-0.4841,0.00018,27.30059]
[1779619699204,31.66,77055.51,0.8,-0.48417,0.00018,27.30064]
[1779619700639,31.66,77055.2,0.8,-0.48423,0.00018,27.30069]
[1779619701110,31.66,77055.2,0.8,-0.48423,0.00018,27.30069]
[1779619701633,31.66,77055.2,0.8,-0.48423,0.00018,27.30069]
[1779619702537,31.66,77055.03,0.8,-0.48426,0.00018,27.30071]
[1779619703598,31.66,77049.57,0.8,-0.48527,0.00018,27.3014]
[1779619703605,31.66,77049.57,0.8,-0.48527,0.00018,27.3014]
[1779619704107,31.66,77049.57,0.8,-0.48527,0.00018,27.3014]
[1779619704112,31.66,77049.57,0.8,-0.48527,0.00018,27.3014]
[1779619704238,31.66,77042.55,0.8,-0.48656,0.00018,27.30204]
[1779619704471,31.66,77042.55,0.8,-0.48656,0.00018,27.30204]
[1779619704473,31.66,77042.55,0.8,-0.48656,0.00018,27.30204]
[1779619710281,31.66,77040.49,0.8,-0.48694,0.00018,27.30217]
[1779619712178,31.66,77040.01,0.8,-0.48702,0.00018,27.29891]
[1779619716004,31.66,77034.83,0.8,-0.48798,0.00018,27.29912]
[1779619721359,31.67,77035.03,0.8,-0.48794,0.00018,27.29911]
[1779619721753,31.67,77035.03,0.8,-0.48794,0.00018,27.29911]
[1779619722366,31.67,77043.29,0.8,-0.48642,0.00018,27.2987]
[1779619726293,31.67,77048.42,0.8,-0.48548,0.00018,27.29824]
[1779619726394,31.67,77049.05,0.8,-0.48536,0.00018,27.29817]
[1779619726708,31.67,77049.05,0.8,-0.48536,0.00018,27.29817]
[1779619726809,31.67,77049.05,0.8,-0.48536,0.00018,27.29817]
[1779619728786,31.67,77049.12,0.8,-0.48535,0.00018,27.29817]
[1779619728788,31.67,77049.12,0.8,-0.48535,0.00018,27.29817]
[1779619730320,31.67,77049.13,0.8,-0.48535,0.00018,27.29816]
[1779619739536,31.66,77050.91,0.8,-0.48502,0.00018,27.29796]
[1779619741415,31.66,77051.05,0.8,-0.48499,0.00018,27.29794]
[1779619743326,31.66,77051.05,0.8,-0.48499,0.00018,27.29794]
[1779619747219,31.66,77050.56,0.8,-0.48508,0.00018,27.298]
[1779619747537,31.66,77050.47,0.8,-0.4851,0.00018,27.29801]
[1779619750500,31.66,77050.47,0.8,-0.4851,0.00018,27.29801]
[1779619750706,31.66,77050.47,0.8,-0.4851,0.00018,27.29801]
[1779619751569,31.67,77057.91,0.8,-0.48373,0.00018,27.29699]
[1779619756604,31.67,77058.83,0.8,-0.48357,0.00018,27.29684]
[1779619762121,31.67,77058.52,0.8,-0.48362,0.00018,27.2969]
[1779619767680,31.69,77061.17,0.8,-0.48314,0.00018,27.29645]
[1779619772716,31.69,77061.14,0.8,-0.48314,0.00018,27.29317]
[1779619777230,31.7,77061.28,0.8,-0.48312,0.00018,27.29315]
[1779619777269,31.7,77062.46,0.8,-0.4829,0.00018,27.29293]
[1779619781592,31.7,77063.62,0.8,-0.48269,0.00018,27.29272]
[1779619784316,31.7,77067.17,0.8,-0.48204,0.00018,27.292]
[1779619789835,31.71,77069.05,0.8,-0.48169,0.00018,27.29159]
[1779619795354,31.71,77068.82,0.8,-0.48174,0.00018,27.29165]
[1779619796180,31.71,77068.82,0.8,-0.48174,0.00018,27.29165]
[1779619796207,31.71,77068.82,0.8,-0.48174,0.00018,27.29165]
[1779619800912,31.72,77076.98,0.8,-0.48024,0.00018,27.28966]
[1779619805947,31.72,77078.57,0.8,-0.47995,0.00018,27.28923]
[1779619810982,31.73,77081.02,0.8,-0.4795,0.00018,27.28854]
[1779619816017,31.74,77082.16,0.8,-0.4793,0.00018,27.28821]
[1779619822382,31.74,77081.31,0.8,-0.47946,0.00018,27.28847]
[1779619822417,31.74,77081.31,0.8,-0.47946,0.00018,27.28847]
[1779619822419,31.75,77081.23,0.8,-0.47947,0.00018,27.28849]
[1779619823389,31.75,77073.09,0.8,-0.48096,0.00018,27.29068]
[1779619829108,31.75,77071.29,0.8,-0.48129,0.00018,27.29112]
[1779619829850,31.75,77071.29,0.8,-0.48129,0.00018,27.29112]
[1779619830115,31.75,77070.69,0.8,-0.4814,0.00018,27.29126]
[1779619837165,31.75,77071.89,0.8,-0.48118,0.00018,27.28768]
[1779619842200,31.76,77070.11,0.8,-0.48151,0.00018,27.2881]
[1779619847236,31.76,77066.91,0.8,-0.4821,0.00018,27.2888]
[1779619849495,31.76,77066.87,0.8,-0.4821,0.00018,27.28881]
[1779619850259,31.76,77065.09,0.8,-0.48243,0.00018,27.28917]
[1779619857537,31.77,77061.25,0.8,-0.48314,0.00018,27.2899]
[1779619872413,31.78,77061.23,0.8,-0.48314,0.00018,27.28991]
[1779619877449,31.79,77062.11,0.8,-0.48298,0.00018,27.28976]
[1779619882484,31.79,77061.95,0.8,-0.48301,0.00018,27.28979]
[1779619885700,31.8,77066.14,0.8,-0.48225,0.00018,27.28898]
[1779619891549,31.8,77060.87,0.8,-0.48321,0.00018,27.28669]
[1779619896584,31.81,77062.41,0.8,-0.48293,0.00018,27.28642]
[1779619898550,31.81,77062.41,0.8,-0.48293,0.00018,27.28642]
[1779619898975,31.81,77062.98,0.8,-0.48283,0.00018,27.28632]
[1779619899075,31.81,77065.91,0.8,-0.48229,0.00018,27.28575]
[1779619899963,31.81,77075.38,0.8,-0.48056,0.00018,27.28358]
[1779619905203,31.81,77078.04,0.8,-0.48007,0.00018,27.28287]
[1779619910682,31.82,77080.24,0.8,-0.47967,0.00018,27.28227]
[1779619912793,31.82,77080.24,0.8,-0.47967,0.00018,27.28227]
[1779619918738,31.82,77082.8,0.8,-0.4792,0.00018,27.28152]
[1779619924780,31.82,77082.94,0.8,-0.47918,0.00018,27.28148]
[1779619931829,31.83,77083.69,0.8,-0.47904,0.00018,27.28126]
[1779619936863,31.83,77085.31,0.8,-0.47875,0.00018,27.28076]
[1779619938431,31.83,77085.31,0.8,-0.47875,0.00018,27.28076]
[1779619938878,31.83,77094.32,0.8,-0.4771,0.00018,27.27771]
[1779619942776,31.83,77097.51,0.8,-0.47652,0.00018,27.27652]
[1779619942820,31.83,77097.51,0.8,-0.47652,0.00018,27.27652]
[1779619942905,31.83,77097.81,0.8,-0.47646,0.00018,27.2764]
[1779619945171,31.83,77098.2,0.8,-0.47639,0.00018,27.27625]
[1779619948558,31.83,77099.08,0.8,-0.47623,0.00018,27.27591]
[1779619952374,31.83,77098.1,0.8,-0.47641,0.00018,27.27629]
[1779619958011,31.83,77099.07,0.8,-0.47623,0.00018,27.27261]
[1779619963046,31.83,77100.46,0.8,-0.47598,0.00018,27.27206]
[1779619968081,31.83,77100.21,0.8,-0.47602,0.00018,27.27216]
[1779619971027,31.83,77100.19,0.8,-0.47602,0.00018,27.27217]
[1779619976138,31.82,77101.7,0.8,-0.47575,0.00018,27.27156]
[1779619979961,31.82,77102.93,0.8,-0.47552,0.00018,27.27105]
[1779619980161,31.82,77102.93,0.8,-0.47552,0.00018,27.27105]
[1779619981173,31.82,77109.74,0.8,-0.47428,0.00018,27.26809]
[1779619981940,31.82,77109.74,0.8,-0.47428,0.00018,27.26809]
[1779619987619,31.82,77111.27,0.8,-0.474,0.00018,27.2674]
[1779619988222,31.82,77104.3,0.8,-0.47527,0.00018,27.27048]
[1779619988737,31.82,77104.3,0.8,-0.47527,0.00018,27.27048]
[1779619989611,31.82,77104.3,0.8,-0.47527,0.00018,27.27048]
[1779619996278,31.82,77100.32,0.8,-0.476,0.00018,27.27211]
[1779620004334,31.82,77100.01,0.8,-0.47606,0.00018,27.27223]
[1779620010376,31.82,77101.57,0.8,-0.47577,0.00018,27.2716]
[1779620015411,31.82,77100.04,0.8,-0.47605,0.00018,27.26892]
[1779620029411,31.82,77099.94,0.8,-0.47607,0.00018,27.26896]
[1779620034544,31.82,77104.85,0.8,-0.47517,0.00018,27.26694]
[1779620039579,31.82,77105.95,0.8,-0.47497,0.00018,27.26647]
[1779620043129,31.82,77104.96,0.8,-0.47515,0.00018,27.26689]
[1779620054686,31.82,77104.32,0.8,-0.47527,0.00018,27.26717]
[1779620067777,31.82,77103.94,0.8,-0.47534,0.00018,27.26733]
[1779620072812,31.82,77103.44,0.8,-0.47543,0.00018,27.26424]
[1779620079275,31.82,77103.33,0.8,-0.47545,0.00018,27.26429]
[1779620080367,31.82,77101.64,0.8,-0.47575,0.00018,27.26498]
[1779620080868,31.82,77091.26,0.8,-0.47765,0.00018,27.2689]
[1779620084165,31.82,77089.52,0.8,-0.47797,0.00018,27.2695]
[1779620087173,31.82,77089.31,0.8,-0.47801,0.00018,27.26957]
[1779620087478,31.82,77088.86,0.8,-0.47809,0.00018,27.26972]
[1779620088390,31.82,77088.86,0.8,-0.47809,0.00018,27.26972]
[1779620093959,31.82,77085.31,0.8,-0.47874,0.00018,27.27087]
[1779620094774,31.82,77085.31,0.8,-0.47874,0.00018,27.27087]
[1779620096281,31.82,77086.04,0.8,-0.47861,0.00018,27.27064]
[1779620097599,31.82,77070.74,0.8,-0.48141,0.00018,27.27484]
[1779620099277,31.82,77065.32,0.8,-0.4824,0.00018,27.276]
[1779620099311,31.82,77064.03,0.8,-0.48263,0.00018,27.27625]
[1779620103521,31.83,77063.98,0.8,-0.48264,0.00018,27.27626]
[1779620103542,31.83,77063.98,0.8,-0.48264,0.00018,27.27626]
[1779620103600,31.83,77063.98,0.8,-0.48264,0.00018,27.27626]
[1779620105036,31.83,77072.19,0.8,-0.48114,0.00018,27.2745]
[1779620108057,31.83,77077.92,0.8,-0.48009,0.00018,27.27304]
[1779620111822,31.83,77077.85,0.8,-0.48011,0.00018,27.27306]
[1779620117120,31.83,77073.17,0.8,-0.48096,0.00018,27.27427]
[1779620122155,31.83,77073.16,0.8,-0.48097,0.00018,27.27427]
[1779620124483,31.83,77073.13,0.8,-0.48097,0.00018,27.27428]
[1779620124571,31.83,77071.75,0.8,-0.48122,0.00018,27.27461]
[1779620129151,31.83,77067.02,0.8,-0.48209,0.00018,27.27566]
[1779620129153,31.83,77067.02,0.8,-0.48209,0.00018,27.27566]
[1779620133975,31.83,77065.65,0.8,-0.48234,0.00018,27.27265]
[1779620134477,31.83,77065.65,0.8,-0.48234,0.00018,27.27265]
[1779620134488,31.84,77077.25,0.8,-0.48022,0.00018,27.26994]
[1779620140281,31.84,77079.32,0.8,-0.47984,0.00018,27.26937]
[1779620145317,31.84,77079.25,0.8,-0.47985,0.00018,27.26939]
[1779620150351,31.84,77079.87,0.8,-0.47974,0.00018,27.26922]
[1779620152458,31.84,77079.54,0.8,-0.4798,0.00018,27.26932]
[1779620152485,31.84,77079.54,0.8,-0.4798,0.00018,27.26932]
[1779620152501,31.84,77079.54,0.8,-0.4798,0.00018,27.26932]
[1779620152540,31.84,77079.54,0.8,-0.4798,0.00018,27.26932]
[1779620152583,31.84,77079.54,0.8,-0.4798,0.00018,27.26932]
[1779620152650,31.84,77079.54,0.8,-0.4798,0.00018,27.26932]
[1779620153373,31.84,77100.67,0.8,-0.47594,0.00018,27.26212]
[1779620154380,31.84,77101.05,0.8,-0.47587,0.00018,27.26197]
[1779620159415,31.84,77100.78,0.8,-0.47592,0.00018,27.26207]
[1779620161052,31.84,77100.88,0.8,-0.4759,0.00018,27.26203]
[1779620165901,31.84,77099.95,0.8,-0.47607,0.00018,27.2624]
[1779620167636,31.84,77099.95,0.8,-0.47607,0.00018,27.2624]
[1779620173512,31.84,77096.9,0.8,-0.47663,0.00018,27.26359]
[1779620173918,31.84,77096.9,0.8,-0.47663,0.00018,27.26359]
[1779620174520,31.84,77096.86,0.8,-0.47663,0.00018,27.2636]
[1779620180564,31.84,77097.58,0.8,-0.4765,0.00018,27.26333]
[1779620183760,31.84,77093.18,0.8,-0.47731,0.00018,27.26496]
[1779620189628,31.84,77092.28,0.8,-0.47747,0.00018,27.26528]
[1779620194663,31.84,77092.75,0.8,-0.47738,0.00018,27.26182]
[1779620194922,31.84,77092.75,0.8,-0.47738,0.00018,27.26182]
[1779620200705,31.84,77090.25,0.8,-0.47784,0.00018,27.26269]
[1779620200973,31.84,77090.25,0.8,-0.47784,0.00018,27.26269]
[1779620206935,31.84,77087.89,0.8,-0.47827,0.00018,27.26348]
[1779620212813,31.85,77088.8,0.8,-0.47811,0.00018,27.26319]
[1779620213797,31.85,77098.13,0.8,-0.4764,0.00018,27.25983]
[1779620218832,31.86,77099.3,0.8,-0.47619,0.00018,27.25939]
[1779620220207,31.86,77099.3,0.8,-0.47619,0.00018,27.25939]
[1779620220234,31.86,77099.3,0.8,-0.47619,0.00018,27.25939]
[1779620225446,31.86,77100.85,0.8,-0.47591,0.00018,27.25879]
[1779620230917,31.87,77099.81,0.8,-0.47611,0.00018,27.25921]
[1779620235952,31.88,77100.57,0.8,-0.47597,0.00018,27.25892]
[1779620240987,31.88,77101.49,0.8,-0.47581,0.00018,27.25856]
[1779620246024,31.89,77101.67,0.8,-0.47577,0.00018,27.2585]
[1779620251059,31.9,77102.39,0.8,-0.47565,0.00018,27.25492]
[1779620259115,31.91,77103.04,0.8,-0.47553,0.00018,27.25468]
[1779620264150,31.92,77104.48,0.8,-0.47527,0.00018,27.25409]
[1779620269753,31.92,77104.42,0.8,-0.47528,0.00018,27.25412]
[1779620269855,31.92,77104.42,0.8,-0.47528,0.00018,27.25412]
[1779620273090,31.93,77099.68,0.8,-0.47615,0.00018,27.25606]
[1779620281269,31.94,77099.45,0.8,-0.4762,0.00018,27.25616]
[1779620286303,31.94,77096.4,0.8,-0.47675,0.00018,27.25734]
[1779620292346,31.95,77096.48,0.8,-0.47674,0.00018,27.25732]
[1779620298388,31.95,77095.92,0.8,-0.47685,0.00018,27.25753]
[1779620302852,31.95,77095.92,0.8,-0.47685,0.00018,27.25753]
[1779620308458,31.97,77102.59,0.8,-0.47564,0.00018,27.25496]
[1779620313493,31.97,77101.81,0.8,-0.47578,0.00018,27.25199]
[1779620324571,31.99,77101.93,0.8,-0.47576,0.00018,27.25196]
[1779620327872,31.99,77101.92,0.8,-0.47577,0.00018,27.25197]
[1779620334641,32.0,77101.88,0.8,-0.47578,0.00018,27.252]
[1779620341690,32.01,77101.71,0.8,-0.47581,0.00018,27.25208]
[1779620346725,32.01,77101.8,0.8,-0.4758,0.00018,27.25206]
[1779620348110,32.01,77101.82,0.8,-0.47579,0.00018,27.25205]
[1779620354781,32.02,77101.85,0.8,-0.47579,0.00018,27.25205]
[1779620359816,32.03,77101.73,0.8,-0.47582,0.00018,27.25211]
[1779620364851,32.03,77101.7,0.8,-0.47582,0.00018,27.25213]
[1779620369886,32.03,77101.7,0.8,-0.47582,0.00018,27.25214]
[1779620375928,32.04,77101.72,0.8,-0.47582,0.00018,27.24884]
[1779620379589,32.04,77101.74,0.8,-0.47582,0.00018,27.24884]
[1779620379958,32.04,77102.66,0.8,-0.47565,0.00018,27.24847]
[1779620387007,32.04,77102.97,0.8,-0.4756,0.00018,27.24834]
[1779620392043,32.04,77102.96,0.8,-0.4756,0.00018,27.24834]
[1779620397078,32.04,77103.32,0.8,-0.47553,0.00018,27.2482]
[1779620400818,32.04,77102.74,0.8,-0.47564,0.00018,27.24843]
[1779620401107,32.04,77100.4,0.8,-0.47606,0.00018,27.24937]
[1779620401126,32.04,77100.4,0.8,-0.47606,0.00018,27.24937]
[1779620407149,32.04,77095.39,0.8,-0.47697,0.00018,27.25126]
[1779620410804,32.04,77095.46,0.8,-0.47696,0.00018,27.25123]
[1779620411282,32.04,77096.27,0.8,-0.47681,0.00018,27.25093]
[1779620411376,32.04,77096.27,0.8,-0.47681,0.00018,27.25093]
[1779620411394,32.04,77104.86,0.8,-0.47525,0.00018,27.24755]
[1779620412187,32.04,77110.84,0.8,-0.47416,0.00018,27.24495]
[1779620414142,32.04,77112.91,0.8,-0.47379,0.00018,27.244]
[1779620414145,32.04,77112.91,0.8,-0.47379,0.00018,27.244]
[1779620416060,32.04,77113.16,0.8,-0.47374,0.00018,27.24388]
[1779620418698,32.03,77114.94,0.8,-0.47342,0.00018,27.24304]
[1779620420644,32.03,77118.72,0.8,-0.47273,0.00018,27.2412]
[1779620420681,32.03,77118.72,0.8,-0.47273,0.00018,27.2412]
[1779620421250,32.03,77131.56,0.8,-0.4704,0.00018,27.23436]
[1779620426286,32.04,77133.78,0.8,-0.47,0.00018,27.23309]
[1779620427607,32.04,77133.78,0.8,-0.47,0.00018,27.23309]
[1779620429325,32.04,77133.92,0.8,-0.46998,0.00018,27.23302]
[1779620432277,32.04,77130.99,0.8,-0.47051,0.00018,27.23141]
[1779620432716,32.04,77130.99,0.8,-0.47051,0.00018,27.23141]
[1779620438370,32.05,77131.34,0.8,-0.47045,0.00018,27.23123]
[1779620442616,32.05,77131.42,0.8,-0.47043,0.00018,27.23118]
[1779620448440,32.05,77130.36,0.8,-0.47063,0.00018,27.23179]
[1779620453359,32.05,77134.57,0.8,-0.46986,0.00018,27.22938]
[1779620458434,32.06,77139.6,0.8,-0.46895,0.00018,27.22637]
[1779620458966,32.06,77139.6,0.8,-0.46895,0.00018,27.22637]
[1779620461361,32.06,77139.67,0.8,-0.46894,0.00018,27.22633]
[1779620466507,32.06,77140.11,0.8,-0.46886,0.00018,27.22607]
[1779620469159,32.06,77139.9,0.8,-0.4689,0.00018,27.2262]
[1779620470945,32.06,77144.08,0.8,-0.46815,0.00018,27.22358]
[1779620471046,32.06,77149.41,0.8,-0.46718,0.00018,27.2201]
[1779620476637,32.06,77148.04,0.8,-0.46743,0.00018,27.221]
[1779620481675,32.06,77148.05,0.8,-0.46742,0.00018,27.22099]
[1779620486710,32.05,77147.86,0.8,-0.46746,0.00018,27.2211]
[1779620493268,32.05,77148.52,0.8,-0.46734,0.00018,27.22066]
[1779620499048,32.05,77148.49,0.8,-0.46734,0.00018,27.21737]
[1779620509871,32.05,77147.86,0.8,-0.46745,0.00018,27.21777]
[1779620516564,32.05,77147.86,0.8,-0.46745,0.00018,27.21777]
[1779620516566,32.05,77147.86,0.8,-0.46745,0.00018,27.21777]
[1779620521074,32.05,77148.13,0.8,-0.4674,0.00018,27.2176]
[1779620521103,32.05,77148.13,0.8,-0.4674,0.00018,27.2176]
[1779620521115,32.05,77148.13,0.8,-0.4674,0.00018,27.2176]
[1779620521140,32.05,77148.13,0.8,-0.4674,0.00018,27.2176]
[1779620521260,32.05,77151.86,0.8,-0.46673,0.00018,27.21509]
[1779620521280,32.05,77151.86,0.8,-0.46673,0.00018,27.21509]
[1779620521955,32.05,77159.95,0.8,-0.46526,0.00018,27.20938]
[1779620523969,32.05,77166.5,0.8,-0.46407,0.00018,27.20449]
[1779620529180,32.05,77166.21,0.8,-0.46412,0.00018,27.2047]
[1779620530450,32.05,77173.56,0.8,-0.46279,0.00018,27.19893]
[1779620536058,32.04,77170.67,0.8,-0.46331,0.00018,27.20122]
[1779620541093,32.04,77170.56,0.8,-0.46333,0.00018,27.2013]
[1779620543359,32.04,77174.1,0.8,-0.46269,0.00018,27.19846]
[1779620543475,32.04,77174.1,0.8,-0.46269,0.00018,27.19846]
[1779620543866,32.04,77174.1,0.8,-0.46269,0.00018,27.19846]
[1779620544114,32.04,77180.66,0.8,-0.4615,0.00018,27.19303]
[1779620546229,32.04,77181.12,0.8,-0.46142,0.00018,27.19264]
[1779620548142,32.04,77188.37,0.8,-0.46011,0.00018,27.18634]
[1779620553085,32.04,77192.42,0.8,-0.45937,0.00018,27.17937]
[1779620556236,32.03,77169.21,0.8,-0.46357,0.00018,27.19902]
[1779620557089,32.03,77169.21,0.8,-0.46357,0.00018,27.19902]
[1779620557512,32.03,77167.6,0.8,-0.46386,0.00018,27.20027]
[1779620560256,32.03,77166.17,0.8,-0.46412,0.00018,27.20136]
[1779620561274,32.03,77176.47,0.8,-0.46225,0.00018,27.19319]
[1779620562789,32.03,77177.09,0.8,-0.46214,0.00018,27.19268]
[1779620563286,32.03,77186.88,0.8,-0.46037,0.00018,27.18432]
[1779620563455,32.03,77186.88,0.8,-0.46037,0.00018,27.18432]
[1779620563529,32.03,77186.88,0.8,-0.46037,0.00018,27.18432]
[1779620563550,32.03,77186.88,0.8,-0.46037,0.00018,27.18432]
[1779620564030,32.03,77186.88,0.8,-0.46037,0.00018,27.18432]
[1779620564294,32.03,77175.27,0.8,-0.46247,0.00018,27.19416]
[1779620567036,32.03,77177.75,0.8,-0.46202,0.00018,27.19212]
[1779620567121,32.03,77177.75,0.8,-0.46202,0.00018,27.19212]
[1779620570179,32.03,77181.74,0.8,-0.46129,0.00018,27.18876]
[1779620570286,32.03,77181.74,0.8,-0.46129,0.00018,27.18876]
[1779620571225,32.03,77182.45,0.8,-0.46117,0.00018,27.18814]
[1779620571726,32.03,77184.09,0.8,-0.46087,0.00018,27.18673]
[1779620571815,32.03,77191.86,0.8,-0.45946,0.00018,27.17983]
[1779620574366,32.03,77182.44,0.8,-0.46117,0.00018,27.18814]
[1779620579402,32.02,77181.09,0.8,-0.46141,0.00018,27.18927]
[1779620584437,32.02,77179.27,0.8,-0.46173,0.00018,27.19079]
[1779620586098,32.02,77179.27,0.8,-0.46173,0.00018,27.19079]
[1779620586584,32.02,77179.24,0.8,-0.46174,0.00018,27.19081]
[1779620590972,32.02,77175.34,0.8,-0.46244,0.00018,27.19403]
[1779620591318,32.02,77175.34,0.8,-0.46244,0.00018,27.19403]
[1779620595407,32.02,77173.68,0.8,-0.46274,0.00018,27.19538]
[1779620595699,32.02,77173.68,0.8,-0.46274,0.00018,27.19538]
[1779620603573,32.01,77177.65,0.8,-0.46202,0.00018,27.19211]
[1779620608608,32.01,77180.84,0.8,-0.46144,0.00018,27.18942]
[1779620611923,32.01,77180.84,0.8,-0.46144,0.00018,27.18941]
[1779620617671,32.01,77180.32,0.8,-0.46153,0.00018,27.18653]
[1779620622706,32.0,77183.16,0.8,-0.46101,0.00018,27.18409]
[1779620626901,32.0,77184.23,0.8,-0.46082,0.00018,27.18316]
[1779620632775,32.0,77185.37,0.8,-0.46061,0.00018,27.18213]
[1779620639982,32.0,77185.37,0.8,-0.46061,0.00018,27.18213]
[1779620641874,31.99,77186.62,0.8,-0.46038,0.00018,27.18101]
[1779620646874,31.99,77179.37,0.8,-0.46169,0.00018,27.18724]
[1779620651909,31.99,77178.88,0.8,-0.46178,0.00018,27.18764]
[1779620654187,31.99,77179.03,0.8,-0.46175,0.00018,27.18751]
[1779620654222,31.99,77172.75,0.8,-0.46289,0.00018,27.19267]
[1779620659965,31.99,77174.12,0.8,-0.46264,0.00018,27.19156]
[1779620660942,31.99,77174.12,0.8,-0.46264,0.00018,27.19156]
[1779620666007,31.99,77174.72,0.8,-0.46253,0.00018,27.19107]
[1779620671042,31.99,77173.69,0.8,-0.46271,0.00018,27.18859]
[1779620676077,31.98,77176.18,0.8,-0.46226,0.00018,27.18655]
[1779620680166,31.98,77180.4,0.8,-0.46149,0.00018,27.18302]
[1779620681801,31.98,77184.66,0.8,-0.46072,0.00018,27.17935]
[1779620683589,31.98,77187.33,0.8,-0.46023,0.00018,27.177]
[1779620689169,31.98,77190.72,0.8,-0.45962,0.00018,27.17395]
[1779620691075,31.98,77190.79,0.8,-0.4596,0.00018,27.17388]
[1779620691287,31.98,77190.79,0.8,-0.4596,0.00018,27.17388]
[1779620692492,31.98,77191.84,0.8,-0.45941,0.00018,27.17292]
[1779620698232,31.98,77192.88,0.8,-0.45922,0.00018,27.17196]
[1779620700491,31.98,77193.85,0.8,-0.45905,0.00018,27.17107]
[1779620700862,31.98,77193.85,0.8,-0.45905,0.00018,27.17107]
[1779620700907,31.98,77193.85,0.8,-0.45905,0.00018,27.17107]
[1779620701016,31.98,77193.85,0.8,-0.45905,0.00018,27.17107]
[1779620701253,31.98,77207.4,0.8,-0.45659,0.00018,27.15803]
[1779620701627,31.98,77207.4,0.8,-0.45659,0.00018,27.15803]
[1779620701852,31.98,77207.4,0.8,-0.45659,0.00018,27.15803]
[1779620702260,31.98,77209.02,0.8,-0.4563,0.00018,27.15641]
[1779620704985,31.98,77208.96,0.8,-0.45631,0.00018,27.15645]
[1779620705455,31.98,77210.92,0.8,-0.45595,0.00018,27.15446]
[1779620705708,31.98,77210.92,0.8,-0.45595,0.00018,27.15446]
[1779620706288,31.97,77211.11,0.8,-0.45592,0.00018,27.15426]
[1779620707056,31.97,77211.11,0.8,-0.45592,0.00018,27.15426]
[1779620707392,31.97,77211.11,0.8,-0.45592,0.00018,27.15426]
[1779620707295,31.98,77210.47,0.8,-0.45604,0.00018,27.15492]
[1779620711259,31.97,77210.71,0.8,-0.45599,0.00018,27.15466]
[1779620712269,31.97,77210.78,0.8,-0.45598,0.00018,27.15458]
[1779620712493,31.97,77211.72,0.8,-0.45581,0.00018,27.15361]
[1779620712595,31.97,77211.72,0.8,-0.4558,0.00018,27.15361]
[1779620718371,31.98,77214.34,0.8,-0.45534,0.00018,27.15094]
[1779620719187,31.98,77214.34,0.8,-0.45534,0.00018,27.15094]
[1779620720751,31.98,77215.11,0.8,-0.4552,0.00018,27.15015]
[1779620721659,31.98,77212.18,0.8,-0.45573,0.00018,27.15319]
[1779620722320,31.98,77212.18,0.8,-0.45573,0.00018,27.15319]
[1779620722400,31.98,77212.13,0.8,-0.45574,0.00018,27.15324]
[1779620722782,31.98,77212.13,0.8,-0.45574,0.00018,27.15324]
[1779620723429,31.98,77212.13,0.8,-0.45574,0.00018,27.15324]
[1779620723407,31.98,77212.82,0.8,-0.45561,0.00018,27.15253]
[1779620723818,31.98,77212.82,0.8,-0.45561,0.00018,27.15253]
[1779620724672,31.98,77216.04,0.8,-0.45503,0.00018,27.14918]
[1779620725368,31.98,77216.04,0.8,-0.45503,0.00018,27.14918]
[1779620725694,31.98,77215.81,0.8,-0.45507,0.00018,27.14943]
[1779620726358,31.98,77215.81,0.8,-0.45507,0.00018,27.14943]
[1779620726428,31.98,77215.8,0.8,-0.45507,0.00018,27.14944]
[1779620727245,31.98,77215.8,0.8,-0.45507,0.00018,27.14944]
[1779620727810,31.98,77216.06,0.8,-0.45503,0.00018,27.14916]
[1779620733367,31.98,77220.77,0.8,-0.45417,0.00018,27.14083]
[1779620733540,31.98,77221.3,0.8,-0.45407,0.00018,27.14025]
[1779620738773,31.97,77228.62,0.8,-0.45275,0.00018,27.1322]
[1779620740034,31.97,77228.87,0.8,-0.4527,0.00018,27.13192]
[1779620748587,31.97,77229.46,0.8,-0.45259,0.00018,27.13125]
[1779620753622,31.97,77226.49,0.8,-0.45313,0.00018,27.13456]
[1779620756302,31.97,77226.15,0.8,-0.45319,0.00018,27.13494]
[1779620756400,31.97,77226.15,0.8,-0.45319,0.00018,27.13494]
[1779620756664,31.97,77226.16,0.8,-0.45319,0.00018,27.13492]
[1779620756666,31.97,77220.95,0.8,-0.45413,0.00018,27.14062]
[1779620757733,31.97,77220.95,0.8,-0.45413,0.00018,27.14062]
[1779620757751,31.97,77220.95,0.8,-0.45413,0.00018,27.14062]
[1779620758150,31.97,77220.95,0.8,-0.45413,0.00018,27.14062]
[1779620758251,31.97,77213.98,0.8,-0.4554,0.00018,27.14799]
[1779620763693,31.98,77212.42,0.8,-0.45568,0.00018,27.14963]
[1779620766274,31.98,77211.81,0.8,-0.45579,0.00018,27.15026]
[1779620770824,31.98,77210.49,0.8,-0.45603,0.00018,27.15163]
[1779620771757,31.98,77210.62,0.8,-0.45601,0.00018,27.1515]
[1779620771767,31.98,77210.62,0.8,-0.45601,0.00018,27.1515]
[1779620771778,31.98,77210.62,0.8,-0.45601,0.00018,27.1515]
[1779620771791,31.98,77210.62,0.8,-0.45601,0.00018,27.1515]
[1779620771847,31.98,77210.9,0.8,-0.45596,0.00018,27.15122]
[1779620772763,31.98,77225.61,0.8,-0.4533,0.00018,27.13561]
[1779620774777,31.98,77229.3,0.8,-0.45263,0.00018,27.1315]
[1779620776913,31.98,77229.56,0.8,-0.45258,0.00018,27.1312]
[1779620777799,31.98,77218.95,0.8,-0.4545,0.00018,27.14282]
[1779620779580,31.98,77221.67,0.8,-0.45401,0.00018,27.1399]
[1779620779624,31.98,77221.67,0.8,-0.45401,0.00018,27.1399]
[1779620779638,31.98,77221.67,0.8,-0.45401,0.00018,27.1399]
[1779620779813,31.98,77218.2,0.8,-0.45464,0.00018,27.14361]
[1779620784848,31.98,77214.97,0.8,-0.45522,0.00018,27.14702]
[1779620786833,31.98,77215.11,0.8,-0.4552,0.00018,27.14688]
[1779620788212,31.98,77215.11,0.8,-0.4552,0.00018,27.14688]
[1779620789646,31.98,77217.26,0.8,-0.45481,0.00018,27.14463]
[1779620789650,31.98,77217.26,0.8,-0.45481,0.00018,27.14463]
[1779620790790,31.98,77215.54,0.8,-0.45512,0.00018,27.14644]
[1779620795925,31.99,77213.16,0.8,-0.45555,0.00018,27.14563]
[1779620797751,31.99,77213.39,0.8,-0.45551,0.00018,27.1454]
[1779620798875,31.99,77214.54,0.8,-0.45531,0.00018,27.14421]
[1779620798883,31.99,77214.54,0.8,-0.45531,0.00018,27.14421]
[1779620799145,31.99,77214.54,0.8,-0.45531,0.00018,27.14421]
[1779620799409,31.99,77214.54,0.8,-0.45531,0.00018,27.14421]
[1779620800834,31.99,77211.25,0.8,-0.4559,0.00018,27.14761]
[1779620805430,31.99,77211.1,0.8,-0.45593,0.00018,27.14777]
[1779620812036,32.0,77211.18,0.8,-0.45592,0.00018,27.14775]
[1779620817072,32.0,77211.23,0.8,-0.45592,0.00018,27.14772]
[1779620818353,32.0,77211.23,0.8,-0.45592,0.00018,27.14772]
[1779620824121,32.01,77215.42,0.8,-0.45517,0.00018,27.14344]
[1779620827265,32.01,77215.73,0.8,-0.45511,0.00018,27.14313]
[1779620827366,32.01,77215.73,0.8,-0.45511,0.00018,27.14314]
[1779620834191,32.01,77213.38,0.8,-0.45553,0.00018,27.14555]
[1779620836617,32.01,77213.47,0.8,-0.45552,0.00018,27.14544]
[1779620837210,32.01,77213.47,0.8,-0.45552,0.00018,27.14544]
[1779620838316,32.0,77213.24,0.8,-0.45556,0.00018,27.14568]
[1779620838417,32.0,77213.61,0.8,-0.45549,0.00018,27.14529]
[1779620844261,32.01,77214.22,0.8,-0.45538,0.00018,27.1447]
[1779620849297,32.01,77211.98,0.8,-0.45579,0.00018,27.14703]
[1779620853382,32.01,77208.76,0.8,-0.45637,0.00018,27.147]
[1779620854429,32.02,77205.62,0.8,-0.45694,0.00018,27.15014]
[1779620856687,32.02,77203.97,0.8,-0.45724,0.00018,27.15177]
[1779620858312,32.02,77203.91,0.8,-0.45725,0.00018,27.15183]
[1779620858369,32.02,77204.21,0.8,-0.4572,0.00018,27.15154]
[1779620860473,32.02,77204.11,0.8,-0.45722,0.00018,27.15163]
[1779620862731,32.01,77205.56,0.8,-0.45695,0.00018,27.15019]
[1779620863404,32.01,77205.52,0.8,-0.45696,0.00018,27.15022]
[1779620865524,32.01,77205.47,0.8,-0.45697,0.00018,27.15027]
[1779620865599,32.01,77205.51,0.8,-0.45696,0.00018,27.15024]
[1779620869201,32.01,77205.11,0.8,-0.45703,0.00018,27.15061]
[1779620869446,32.01,77205.07,0.8,-0.45704,0.00018,27.15065]
[1779620871867,32.01,77204.92,0.8,-0.45706,0.00018,27.1508]
[1779620872467,32.01,77204.71,0.8,-0.4571,0.00018,27.15101]
[1779620877502,32.01,77203.06,0.8,-0.4574,0.00018,27.15259]
[1779620881878,32.0,77201.53,0.8,-0.45767,0.00018,27.15405]
[1779620887574,32.0,77202.58,0.8,-0.45748,0.00018,27.153]
[1779620892609,31.99,77197.17,0.8,-0.45845,0.00018,27.15815]
[1779620893296,31.99,77197.17,0.8,-0.45845,0.00018,27.15815]
[1779620895779,31.99,77196.35,0.8,-0.4586,0.00018,27.1589]
[1779620895887,31.99,77196.35,0.8,-0.4586,0.00018,27.1589]
[1779620896639,31.99,77218.63,0.8,-0.45456,0.00018,27.13661]
[1779620898547,31.99,77218.63,0.8,-0.45456,0.00018,27.13661]
[1779620898576,31.99,77216.92,0.8,-0.45487,0.00018,27.1384]
[1779620904262,31.98,77214.01,0.8,-0.45539,0.00018,27.14141]
[1779620904737,31.98,77212.31,0.8,-0.4557,0.00018,27.14314]
[1779620906760,31.98,77212.57,0.8,-0.45565,0.00018,27.14286]
[1779620914764,31.97,77217.17,0.8,-0.4548,0.00018,27.13466]
[1779620919369,31.97,77217.22,0.8,-0.45479,0.00018,27.13457]
[1779620919551,31.97,77217.22,0.8,-0.45479,0.00018,27.13457]
[1779620919759,31.96,77217.22,0.8,-0.45479,0.00018,27.13457]
[1779620920185,31.96,77207.48,0.8,-0.45655,0.00018,27.14459]
[1779620920756,31.96,77207.48,0.8,-0.45655,0.00018,27.14459]
[1779620922181,31.96,77203.15,0.8,-0.45733,0.00018,27.14887]
[1779620929876,31.95,77202.55,0.8,-0.45743,0.00018,27.14939]
[1779620931643,31.95,77202.55,0.8,-0.45743,0.00018,27.14939]
[1779620933578,31.95,77201.22,0.8,-0.45767,0.00018,27.15067]
[1779620933907,31.95,77186.53,0.8,-0.46034,0.00018,27.16428]
[1779620934689,31.95,77186.53,0.8,-0.46034,0.00018,27.16428]
[1779620934737,31.95,77186.53,0.8,-0.46034,0.00018,27.16428]
[1779620934788,31.95,77186.53,0.8,-0.46034,0.00018,27.16428]
[1779620939155,31.95,77181.92,0.8,-0.46117,0.00018,27.16827]
[1779620943908,31.94,77179.34,0.8,-0.46163,0.00018,27.17043]
[1779620947721,31.93,77178.43,0.8,-0.46179,0.00018,27.17116]
[1779620952330,31.93,77174.8,0.8,-0.46245,0.00018,27.17414]
[1779620952361,31.93,77174.8,0.8,-0.46245,0.00018,27.17414]
[1779620958095,31.91,77179.45,0.8,-0.46159,0.00018,27.1702]
[1779620964139,31.91,77179.38,0.8,-0.4616,0.00018,27.17021]
[1779620969174,31.9,77179.34,0.8,-0.4616,0.00018,27.17021]
[1779620974261,31.89,77179.34,0.8,-0.46159,0.00018,27.16687]
[1779620980251,31.88,77175.44,0.8,-0.46229,0.00018,27.17008]
[1779620985734,31.88,77175.6,0.8,-0.46226,0.00018,27.16993]
[1779620986008,31.88,77175.63,0.8,-0.46225,0.00018,27.16988]
[1779620986616,31.88,77175.63,0.8,-0.46225,0.00018,27.16988]
[1779620986648,31.88,77175.63,0.8,-0.46225,0.00018,27.16988]
[1779620986631,31.87,77192.88,0.8,-0.45911,0.00018,27.15474]
[1779620987230,31.87,77192.88,0.8,-0.45911,0.00018,27.15474]
[1779620987300,31.87,77197.57,0.8,-0.45826,0.00018,27.15033]
[1779620987757,31.87,77197.57,0.8,-0.45826,0.00018,27.15033]
[1779620990690,31.87,77202.05,0.8,-0.45744,0.00018,27.14599]
[1779620996652,31.87,77202.65,0.8,-0.45733,0.00018,27.14539]
[1779620996705,31.87,77202.65,0.8,-0.45733,0.00018,27.14539]
[1779620996804,31.87,77202.72,0.8,-0.45732,0.00018,27.14531]
[1779620997370,31.87,77208.83,0.8,-0.45621,0.00018,27.1392]
[1779620998186,31.87,77208.83,0.8,-0.45621,0.00018,27.1392]
[1779620998376,31.87,77211.01,0.8,-0.45581,0.00018,27.13697]
[1779620999403,31.87,77211.01,0.8,-0.45581,0.00018,27.13697]
[1779620999468,31.87,77211.01,0.8,-0.45581,0.00018,27.13697]
[1779621001708,31.87,77209.93,0.8,-0.456,0.00018,27.13805]
[1779621001814,31.86,77209.87,0.8,-0.45601,0.00018,27.1381]
[1779621001984,31.86,77209.87,0.8,-0.45601,0.00018,27.1381]
[1779621002405,31.86,77204.4,0.8,-0.457,0.00018,27.1436]
[1779621004732,31.86,77202.2,0.8,-0.4574,0.00018,27.14577]
[1779621009454,31.86,77195.41,0.8,-0.45864,0.00018,27.15227]
[1779621014489,31.86,77195.53,0.8,-0.45861,0.00018,27.15213]
[1779621020532,31.85,77195.9,0.8,-0.45854,0.00018,27.15176]
[1779621025567,31.85,77196.0,0.8,-0.45852,0.00018,27.15164]
[1779621030602,31.85,77193.27,0.8,-0.45901,0.00018,27.15418]
[1779621035637,31.84,77194.7,0.8,-0.45875,0.00018,27.14951]
[1779621040672,31.84,77194.84,0.8,-0.45872,0.00018,27.14936]
[1779621045707,31.84,77193.47,0.8,-0.45896,0.00018,27.15062]
[1779621050742,31.83,77193.86,0.8,-0.45889,0.00018,27.15024]
[1779621051080,31.83,77193.86,0.8,-0.45889,0.00018,27.15024]
[1779621051091,31.83,77193.86,0.8,-0.45889,0.00018,27.15024]
[1779621051749,31.83,77200.25,0.8,-0.45773,0.00018,27.14414]
[1779621052273,31.83,77200.25,0.8,-0.45773,0.00018,27.14414]
[1779621053538,31.83,77201.31,0.8,-0.45753,0.00018,27.1431]
[1779621058798,31.83,77201.41,0.8,-0.45751,0.00018,27.14299]
[1779621062849,31.83,77200.75,0.8,-0.45763,0.00018,27.14362]
[1779621064675,31.83,77197.94,0.8,-0.45814,0.00018,27.14634]
[1779621067200,31.82,77195.92,0.8,-0.45851,0.00018,27.14825]
[1779621068269,31.82,77195.78,0.8,-0.45853,0.00018,27.14837]
[1779621068817,31.82,77195.78,0.8,-0.45853,0.00018,27.14837]
[1779621076844,31.82,77194.87,0.8,-0.45869,0.00018,27.1492]
[1779621081959,31.82,77200.84,0.8,-0.4576,0.00018,27.14345]
[1779621083322,31.82,77200.84,0.8,-0.4576,0.00018,27.14345]
[1779621086355,31.82,77196.45,0.8,-0.4584,0.00018,27.14768]
[1779621092261,31.81,77194.69,0.8,-0.45871,0.00018,27.14598]
[1779621092716,31.81,77194.69,0.8,-0.45871,0.00018,27.14598]
[1779621096491,31.8,77197.38,0.8,-0.45822,0.00018,27.14339]
[1779621097507,31.8,77197.38,0.8,-0.45821,0.00018,27.14337]
[1779621098242,31.8,77197.38,0.8,-0.45821,0.00018,27.14337]
[1779621099357,31.8,77200.81,0.8,-0.45759,0.00018,27.14004]
[1779621105122,31.79,77201.17,0.8,-0.45751,0.00018,27.13964]
[1779621107398,31.79,77200.55,0.8,-0.45763,0.00018,27.14023]
[1779621113178,31.78,77199.58,0.8,-0.45779,0.00018,27.14111]
[1779621116624,31.78,77199.64,0.8,-0.45778,0.00018,27.14103]
[1779621116648,31.78,77206.25,0.8,-0.45657,0.00018,27.13448]
[1779621118671,31.78,77207.42,0.8,-0.45636,0.00018,27.13328]
[1779621118724,31.77,77207.63,0.8,-0.45632,0.00018,27.13306]
[1779621120230,31.77,77214.58,0.8,-0.45505,0.00018,27.12583]
[1779621122512,31.77,77214.79,0.8,-0.45501,0.00018,27.12559]
[1779621128286,31.76,77215.44,0.8,-0.45488,0.00018,27.12483]
[1779621130339,31.76,77215.43,0.8,-0.45488,0.00018,27.12483]
[1779621130839,31.76,77215.43,0.8,-0.45488,0.00018,27.12483]
[1779621130865,31.76,77215.43,0.8,-0.45488,0.00018,27.12483]
[1779621131356,31.76,77215.87,0.8,-0.4548,0.00018,27.12435]
[1779621132202,31.76,77215.74,0.8,-0.45482,0.00018,27.12448]
[1779621132313,31.76,77222.96,0.8,-0.45351,0.00018,27.11664]
[1779621133321,31.76,77231.22,0.8,-0.452,0.00018,27.10732]
[1779621138356,31.76,77231.4,0.8,-0.45197,0.00018,27.10712]
[1779621143390,31.76,77231.5,0.8,-0.45195,0.00018,27.10701]
[1779621148426,31.76,77231.36,0.8,-0.45198,0.00018,27.10718]
[1779621151625,31.76,77231.43,0.8,-0.45197,0.00018,27.1071]
[1779621152220,31.76,77231.43,0.8,-0.45196,0.00018,27.10379]
[1779621157489,31.76,77232.96,0.8,-0.45168,0.00018,27.10202]
[1779621162528,31.76,77233.78,0.8,-0.45154,0.00018,27.10107]
[1779621167561,31.76,77232.01,0.8,-0.45186,0.00018,27.10313]
[1779621172596,31.76,77232.18,0.8,-0.45183,0.00018,27.10293]
[1779621177149,31.76,77234.44,0.8,-0.45142,0.00018,27.1003]
[1779621180759,31.76,77235.65,0.8,-0.4512,0.00018,27.09888]
[1779621181020,31.76,77237.76,0.8,-0.45081,0.00018,27.09639]
[1779621181659,31.76,77246.59,0.8,-0.4492,0.00018,27.08566]
[1779621182666,31.76,77252.6,0.8,-0.44811,0.00018,27.0781]
[1779621184294,31.76,77254.41,0.8,-0.44778,0.00018,27.07579]
[1779621184307,31.76,77254.41,0.8,-0.44778,0.00018,27.07579]
[1779621184317,31.76,77254.41,0.8,-0.44778,0.00018,27.07579]
[1779621184366,31.76,77254.41,0.8,-0.44778,0.00018,27.07579]
[1779621184555,31.76,77254.41,0.8,-0.44778,0.00018,27.07579]
[1779621187422,31.76,77258.51,0.8,-0.44704,0.00018,27.07048]
[1779621188277,31.76,77259.68,0.8,-0.44682,0.00018,27.06895]
[1779621190417,31.76,77255.77,0.8,-0.44753,0.00018,27.07404]
[1779621191056,31.76,77254.69,0.8,-0.44773,0.00018,27.07544]
[1779621194096,31.76,77248.29,0.8,-0.4489,0.00018,27.08355]
[1779621195113,31.76,77247.82,0.8,-0.44898,0.00018,27.08413]
[1779621200792,31.76,77247.01,0.8,-0.44913,0.00018,27.08513]
[1779621201967,31.76,77247.01,0.8,-0.44913,0.00018,27.08513]
[1779621202330,31.76,77247.01,0.8,-0.44913,0.00018,27.08513]
[1779621206873,31.76,77244.43,0.8,-0.4496,0.00018,27.08831]
[1779621211504,31.76,77245.01,0.8,-0.44949,0.00018,27.0876]
[1779621211556,31.76,77245.01,0.8,-0.44949,0.00018,27.0876]
[1779621211595,31.76,77245.01,0.8,-0.44949,0.00018,27.0876]
[1779621211869,31.76,77236.54,0.8,-0.45103,0.00018,27.0945]
[1779621212188,31.76,77236.54,0.8,-0.45103,0.00018,27.0945]
[1779621214045,31.76,77232.74,0.8,-0.45172,0.00018,27.09895]
[1779621215937,31.76,77232.37,0.8,-0.45179,0.00018,27.09938]
[1779621217717,31.76,77232.6,0.8,-0.45174,0.00018,27.09911]
[1779621217776,31.76,77232.6,0.8,-0.45174,0.00018,27.09911]
[1779621222949,31.76,77224.87,0.8,-0.45315,0.00018,27.10788]
[1779621224745,31.76,77224.44,0.8,-0.45323,0.00018,27.10835]
[1779621230707,31.75,77219.72,0.8,-0.45408,0.00018,27.11349]
[1779621236041,31.74,77215.44,0.8,-0.45485,0.00018,27.11803]
[1779621237715,31.74,77215.44,0.8,-0.45485,0.00018,27.11803]
[1779621237727,31.74,77215.44,0.8,-0.45485,0.00018,27.11803]
[1779621237926,31.74,77215.64,0.8,-0.45481,0.00018,27.11779]
[1779621244097,31.73,77213.11,0.8,-0.45527,0.00018,27.12044]
[1779621247121,31.73,77204.9,0.8,-0.45677,0.00018,27.12888]
[1779621252075,31.73,77202.15,0.8,-0.45727,0.00018,27.1316]
[1779621253859,31.73,77200.97,0.8,-0.45748,0.00018,27.13276]
[1779621253898,31.73,77200.97,0.8,-0.45748,0.00018,27.13276]
[1779621254171,31.73,77207.54,0.8,-0.45628,0.00018,27.12617]
[1779621255196,31.73,77207.54,0.8,-0.45628,0.00018,27.12617]
[1779621256019,31.73,77207.54,0.8,-0.45628,0.00018,27.12617]
[1779621258790,31.73,77210.98,0.8,-0.45565,0.00018,27.12261]
[1779621258881,31.73,77211.18,0.8,-0.45561,0.00018,27.1224]
[1779621264569,31.72,77212.01,0.8,-0.45546,0.00018,27.12148]
[1779621264639,31.72,77212.31,0.8,-0.4554,0.00018,27.12115]
[1779621268685,31.72,77210.72,0.8,-0.45569,0.00018,27.12279]
[1779621268787,31.71,77210.72,0.8,-0.45569,0.00018,27.12278]
[1779621271761,31.71,77210.67,0.8,-0.45569,0.00018,27.12283]
[1779621272800,31.71,77210.46,0.8,-0.45573,0.00018,27.11971]
[1779621272822,31.71,77209.65,0.8,-0.45587,0.00018,27.12054]
[1779621278339,31.7,77209.79,0.8,-0.45584,0.00018,27.12034]
[1779621282510,31.7,77210.49,0.8,-0.45571,0.00018,27.1196]
[1779621288410,31.69,77212.98,0.8,-0.45525,0.00018,27.11693]
[1779621292932,31.69,77210.86,0.8,-0.45563,0.00018,27.11913]
[1779621295418,31.69,77210.99,0.8,-0.4556,0.00018,27.11897]
[1779621295435,31.69,77210.99,0.8,-0.4556,0.00018,27.11897]
[1779621295460,31.69,77211.19,0.8,-0.45557,0.00018,27.11876]
[1779621300495,31.68,77212.08,0.8,-0.4554,0.00018,27.11778]
[1779621305023,31.68,77212.06,0.8,-0.4554,0.00018,27.11777]
[1779621305032,31.68,77212.06,0.8,-0.4554,0.00018,27.11777]
[1779621313412,31.67,77210.73,0.8,-0.45563,0.00018,27.11908]
[1779621315099,31.66,77210.32,0.8,-0.4557,0.00018,27.11949]
[1779621315394,31.66,77210.32,0.8,-0.4557,0.00018,27.11949]
[1779621324672,31.65,77210.25,0.8,-0.4557,0.00018,27.11947]
[1779621326254,31.65,77210.25,0.8,-0.4557,0.00018,27.11947]
[1779621327309,31.65,77209.43,0.8,-0.45585,0.00018,27.1203]
[1779621329080,31.65,77208.03,0.8,-0.45611,0.00018,27.12174]
[1779621334076,31.64,77208.29,0.8,-0.45605,0.00018,27.11811]
[1779621334703,31.64,77209.15,0.8,-0.45589,0.00018,27.11721]
[1779621340232,31.64,77210.85,0.8,-0.45557,0.00018,27.11539]
[1779621340863,31.64,77210.85,0.8,-0.45557,0.00018,27.11539]
[1779621340903,31.63,77208.63,0.8,-0.45598,0.00018,27.11769]
[1779621341814,31.63,77208.63,0.8,-0.45598,0.00018,27.11769]
[1779621347833,31.63,77201.0,0.8,-0.45737,0.00018,27.12538]
[1779621351056,31.63,77201.13,0.8,-0.45735,0.00018,27.12524]
[1779621352006,31.63,77201.62,0.8,-0.45725,0.00018,27.12474]
[1779621358910,31.62,77201.39,0.8,-0.45729,0.00018,27.12491]
[1779621359298,31.62,77201.39,0.8,-0.45729,0.00018,27.12491]
[1779621360967,31.62,77198.81,0.8,-0.45776,0.00018,27.12744]
[1779621361001,31.62,77198.81,0.8,-0.45776,0.00018,27.12744]
[1779621361005,31.62,77198.81,0.8,-0.45776,0.00018,27.12744]
[1779621361075,31.62,77198.81,0.8,-0.45776,0.00018,27.12744]
[1779621361126,31.62,77198.81,0.8,-0.45776,0.00018,27.12744]
[1779621361039,31.62,77197.93,0.8,-0.45792,0.00018,27.1283]
[1779621361931,31.61,77179.97,0.8,-0.46122,0.00018,27.14487]
[1779621362938,31.61,77179.22,0.8,-0.46135,0.00018,27.14551]
[1779621363446,31.61,77179.22,0.8,-0.46135,0.00018,27.14551]
[1779621366136,31.61,77179.1,0.8,-0.46138,0.00018,27.14561]
[1779621372087,31.61,77179.29,0.8,-0.46134,0.00018,27.14542]
[1779621372230,31.61,77178.98,0.8,-0.46139,0.00018,27.14569]
[1779621372473,31.61,77178.98,0.8,-0.46139,0.00018,27.14569]
[1779621373008,31.61,77188.64,0.8,-0.45962,0.00018,27.13705]
[1779621378043,31.6,77194.27,0.8,-0.45858,0.00018,27.13174]
[1779621381839,31.6,77194.67,0.8,-0.45851,0.00018,27.13134]
[1779621383950,31.6,77193.97,0.8,-0.45863,0.00018,27.132]
[1779621386783,31.6,77194.23,0.8,-0.45858,0.00018,27.13174]
[1779621389999,31.6,77193.7,0.8,-0.45868,0.00018,27.13223]
[1779621390127,31.59,77183.26,0.8,-0.4606,0.00018,27.14185]
[1779621390219,31.59,77183.26,0.8,-0.4606,0.00018,27.14185]
[1779621391134,31.59,77176.69,0.8,-0.4618,0.00018,27.14426]
[1779621393148,31.59,77175.75,0.8,-0.46197,0.00018,27.14506]
[1779621398182,31.59,77174.11,0.8,-0.46227,0.00018,27.14642]
[1779621403218,31.58,77175.46,0.8,-0.46202,0.00018,27.14525]
[1779621406240,31.58,77182.83,0.8,-0.46066,0.00018,27.13884]
[1779621408761,31.58,77182.9,0.8,-0.46065,0.00018,27.13877]
[1779621412874,31.58,77182.93,0.8,-0.46064,0.00018,27.13873]
[1779621418324,31.57,77177.38,0.8,-0.46166,0.00018,27.14356]
[1779621423359,31.57,77175.89,0.8,-0.46193,0.00018,27.14482]
[1779621429401,31.57,77174.33,0.8,-0.46221,0.00018,27.14611]
[1779621434438,31.56,77174.22,0.8,-0.46223,0.00018,27.14619]
[1779621439472,31.56,77172.73,0.8,-0.4625,0.00018,27.14741]
[1779621444508,31.56,77173.6,0.8,-0.46234,0.00018,27.14667]
[1779621446724,31.56,77173.68,0.8,-0.46232,0.00018,27.1466]
[1779621446746,31.56,77173.68,0.8,-0.46232,0.00018,27.1466]
[1779621447529,31.55,77180.88,0.8,-0.46099,0.00018,27.1404]
[1779621452032,31.55,77181.09,0.8,-0.46095,0.00018,27.14021]
[1779621453750,31.55,77181.09,0.8,-0.46095,0.00018,27.13689]
[1779621459613,31.55,77180.79,0.8,-0.461,0.00018,27.13713]
[1779621465655,31.55,77178.34,0.8,-0.46145,0.00018,27.13926]
[1779621470690,31.54,77178.46,0.8,-0.46143,0.00018,27.13914]
[1779621475725,31.54,77178.02,0.8,-0.4615,0.00018,27.1395]
[1779621480759,31.54,77178.32,0.8,-0.46145,0.00018,27.13923]
[1779621483762,31.54,77178.32,0.8,-0.46145,0.00018,27.13923]
[1779621484304,31.54,77178.32,0.8,-0.46145,0.00018,27.13922]
[1779621484788,31.54,77178.64,0.8,-0.46139,0.00018,27.13894]
[1779621487640,31.53,77180.43,0.8,-0.46106,0.00018,27.13737]
[1779621487809,31.53,77187.72,0.8,-0.45971,0.00018,27.1308]
[1779621494832,31.53,77187.38,0.8,-0.45977,0.00018,27.1311]
[1779621501449,31.53,77187.31,0.8,-0.45978,0.00018,27.13113]
[1779621503872,31.52,77188.58,0.8,-0.45955,0.00018,27.12994]
[1779621508955,31.52,77192.52,0.8,-0.45882,0.00018,27.12622]
[1779621509739,31.52,77192.52,0.8,-0.45882,0.00018,27.12622]
[1779621514999,31.52,77193.2,0.8,-0.45868,0.00018,27.12223]
[1779621520036,31.51,77193.2,0.8,-0.45868,0.00018,27.12222]
[1779621522106,31.51,77193.16,0.8,-0.45869,0.00018,27.12225]
[1779621528092,31.51,77191.77,0.8,-0.45894,0.00018,27.12355]
[1779621533127,31.51,77189.46,0.8,-0.45937,0.00018,27.12571]
[1779621538162,31.51,77187.93,0.8,-0.45965,0.00018,27.12713]
[1779621540595,31.51,77188.08,0.8,-0.45962,0.00018,27.12698]
[1779621548232,31.51,77179.66,0.8,-0.46117,0.00018,27.13457]
[1779621551380,31.51,77183.53,0.8,-0.46046,0.00018,27.13113]
[1779621551446,31.51,77183.53,0.8,-0.46046,0.00018,27.13113]
[1779621551736,31.51,77183.53,0.8,-0.46046,0.00018,27.13113]
[1779621557295,31.5,77186.63,0.8,-0.45988,0.00018,27.1283]
[1779621563337,31.5,77189.24,0.8,-0.4594,0.00018,27.12587]
[1779621569379,31.5,77190.43,0.8,-0.45918,0.00018,27.12474]
[1779621575423,31.5,77191.59,0.8,-0.45896,0.00018,27.12031]
[1779621581466,31.49,77191.99,0.8,-0.45888,0.00018,27.11991]
[1779621593550,31.49,77192.46,0.8,-0.45879,0.00018,27.11943]
[1779621598588,31.49,77192.59,0.8,-0.45876,0.00018,27.11929]
[1779621603623,31.48,77192.74,0.8,-0.45873,0.00018,27.11913]
[1779621604631,31.48,77199.2,0.8,-0.45754,0.00018,27.11284]
[1779621611679,31.48,77199.44,0.8,-0.4575,0.00018,27.11258]
[1779621613624,31.48,77199.86,0.8,-0.45742,0.00018,27.11216]
[1779621618729,31.48,77200.63,0.8,-0.45727,0.00018,27.11137]
[1779621621023,31.48,77200.63,0.8,-0.45727,0.00018,27.11137]
[1779621621101,31.48,77200.63,0.8,-0.45727,0.00018,27.11137]
[1779621621750,31.48,77217.26,0.8,-0.45421,0.00018,27.09391]
[1779621622702,31.48,77217.26,0.8,-0.45421,0.00018,27.09391]
[1779621622710,31.48,77217.26,0.8,-0.45421,0.00018,27.09391]
[1779621627793,31.47,77220.72,0.8,-0.45357,0.00018,27.09004]
[1779621629507,31.47,77221.68,0.8,-0.45339,0.00018,27.08896]
[1779621629513,31.47,77221.68,0.8,-0.45339,0.00018,27.08896]
[1779621629807,31.47,77228.65,0.8,-0.4521,0.00018,27.08099]
[1779621630528,31.47,77228.65,0.8,-0.4521,0.00018,27.08099]
[1779621630768,31.47,77228.65,0.8,-0.4521,0.00018,27.08099]
[1779621631064,31.47,77228.65,0.8,-0.4521,0.00018,27.08099]
[1779621634124,31.47,77237.35,0.8,-0.4505,0.00018,27.06732]
[1779621634158,31.47,77237.35,0.8,-0.4505,0.00018,27.06732]
[1779621634207,31.47,77237.35,0.8,-0.4505,0.00018,27.06732]
[1779621634245,31.47,77237.35,0.8,-0.4505,0.00018,27.06732]
[1779621634334,31.47,77237.96,0.8,-0.45039,0.00018,27.06658]
[1779621635908,31.47,77241.64,0.8,-0.44971,0.00018,27.06206]
[1779621637533,31.47,77237.85,0.8,-0.45041,0.00018,27.06671]
[1779621642902,31.47,77237.89,0.8,-0.4504,0.00018,27.06667]
[1779621648428,31.47,77239.07,0.8,-0.45018,0.00018,27.06524]
[1779621651227,31.47,77239.19,0.8,-0.45016,0.00018,27.06509]
[1779621651964,31.47,77232.52,0.8,-0.45139,0.00018,27.07313]
[1779621653499,31.47,77229.16,0.8,-0.45201,0.00018,27.07708]
[1779621653506,31.47,77229.16,0.8,-0.45201,0.00018,27.07708]
[1779621654362,31.47,77229.16,0.8,-0.45201,0.00018,27.07708]
[1779621657915,31.47,77237.21,0.8,-0.45052,0.00018,27.06748]
[1779621659998,31.47,77239.68,0.8,-0.45007,0.00018,27.06447]
[1779621660014,31.47,77239.68,0.8,-0.45007,0.00018,27.06447]
[1779621660101,31.47,77239.68,0.8,-0.45007,0.00018,27.06447]
[1779621661232,31.47,77242.74,0.8,-0.44951,0.00018,27.06069]
[1779621661260,31.47,77242.74,0.8,-0.44951,0.00018,27.06069]
[1779621661393,31.47,77242.74,0.8,-0.44951,0.00018,27.06069]
[1779621661431,31.47,77242.74,0.8,-0.44951,0.00018,27.06069]
[1779621661325,31.47,77249.38,0.8,-0.44829,0.00018,27.05229]
[1779621661631,31.47,77249.38,0.8,-0.44829,0.00018,27.05229]
[1779621662036,31.47,77234.66,0.8,-0.45099,0.00018,27.07056]
[1779621663070,31.47,77234.66,0.8,-0.45099,0.00018,27.07056]
[1779621664729,31.47,77231.09,0.8,-0.45165,0.00018,27.0748]
[1779621664732,31.47,77231.09,0.8,-0.45165,0.00018,27.0748]
[1779621665844,31.47,77236.34,0.8,-0.45068,0.00018,27.06854]
[1779621671099,31.47,77232.62,0.8,-0.45137,0.00018,27.07298]
[1779621676134,31.47,77229.95,0.8,-0.45186,0.00018,27.07612]
[1779621680042,31.47,77229.99,0.8,-0.45185,0.00018,27.07606]
[1779621680482,31.47,77230.04,0.8,-0.45184,0.00018,27.076]
[1779621680802,31.47,77230.04,0.8,-0.45184,0.00018,27.076]
[1779621683713,31.47,77229.9,0.8,-0.45186,0.00018,27.07616]
[1779621683897,31.47,77229.9,0.8,-0.45186,0.00018,27.07616]
[1779621686608,31.47,77231.31,0.8,-0.4516,0.00018,27.07449]
[1779621692202,31.46,77230.87,0.8,-0.45168,0.00018,27.07167]
[1779621696288,31.46,77224.09,0.8,-0.45293,0.00018,27.07951]
[1779621701323,31.46,77224.26,0.8,-0.45289,0.00018,27.07929]
[1779621706358,31.46,77223.59,0.8,-0.45301,0.00018,27.08003]
[1779621708365,31.46,77223.51,0.8,-0.45303,0.00018,27.08012]
[1779621708807,31.46,77223.26,0.8,-0.45307,0.00018,27.0804]
[1779621708907,31.46,77223.26,0.8,-0.45307,0.00018,27.0804]
[1779621712544,31.45,77216.47,0.8,-0.45432,0.00018,27.08794]
[1779621714431,31.45,77216.07,0.8,-0.45439,0.00018,27.08837]
[1779621718443,31.45,77206.75,0.8,-0.45611,0.00018,27.09828]
[1779621721613,31.45,77206.67,0.8,-0.45612,0.00018,27.09835]
[1779621721647,31.45,77206.67,0.8,-0.45612,0.00018,27.09835]
[1779621723647,31.45,77198.82,0.8,-0.45757,0.00018,27.10631]
[1779621723726,31.45,77198.82,0.8,-0.45757,0.00018,27.10631]
[1779621729521,31.45,77198.95,0.8,-0.45754,0.00018,27.10617]
[1779621735562,31.44,77199.02,0.8,-0.45753,0.00018,27.10608]
[1779621740599,31.44,77197.62,0.8,-0.45778,0.00018,27.10745]
[1779621746641,31.44,77197.51,0.8,-0.4578,0.00018,27.10753]
[1779621751676,31.43,77197.51,0.8,-0.45779,0.00018,27.10419]
[1779621756710,31.43,77197.79,0.8,-0.45774,0.00018,27.10389]
[1779621761752,31.43,77197.81,0.8,-0.45773,0.00018,27.10384]
[1779621767794,31.42,77197.7,0.8,-0.45775,0.00018,27.10392]
[1779621772832,31.42,77196.77,0.8,-0.45791,0.00018,27.10481]
[1779621779943,31.41,77196.15,0.8,-0.45803,0.00018,27.10539]
[1779621784916,31.41,77204.24,0.8,-0.45652,0.00018,27.09723]
[1779621789951,31.41,77205.37,0.8,-0.45631,0.00018,27.09604]
[1779621792154,31.41,77205.25,0.8,-0.45633,0.00018,27.09616]
[1779621793979,31.4,77212.98,0.8,-0.45491,0.00018,27.08799]
[1779621797628,31.4,77213.29,0.8,-0.45485,0.00018,27.08765]
[1779621801340,31.4,77215.53,0.8,-0.45443,0.00018,27.08521]
[1779621802035,31.4,77204.47,0.8,-0.45648,0.00018,27.09694]
[1779621807174,31.4,77202.54,0.8,-0.45683,0.00018,27.0989]
[1779621812961,31.4,77201.75,0.8,-0.45697,0.00018,27.09635]
[1779621813348,31.4,77201.75,0.8,-0.45697,0.00018,27.09635]
[1779621822175,31.39,77199.86,0.8,-0.45731,0.00018,27.09821]
[1779621827210,31.39,77198.32,0.8,-0.45759,0.00019,27.09973]
[1779621832245,31.38,77198.46,0.8,-0.45756,0.00019,27.09957]
[1779621837280,31.38,77198.02,0.8,-0.45764,0.00019,27.09999]
[1779621842316,31.38,77197.22,0.8,-0.45779,0.00019,27.10076]
[1779621847352,31.38,77200.95,0.8,-0.4571,0.00019,27.09702]
[1779621852386,31.37,77200.32,0.8,-0.45721,0.00019,27.09763]
[1779621857421,31.37,77205.72,0.8,-0.45621,0.00019,27.09209]
[1779621861556,31.37,77206.62,0.8,-0.45604,0.00019,27.09114]
[1779621862115,31.37,77206.77,0.8,-0.45601,0.00019,27.09098]
[1779621862457,31.37,77214.92,0.8,-0.4545,0.00018,27.08225]
[1779621867492,31.37,77216.86,0.8,-0.45414,0.00018,27.0801]
[1779621872527,31.36,77216.97,0.8,-0.45412,0.00018,27.07664]
[1779621877565,31.36,77216.95,0.8,-0.45412,0.00018,27.07664]
[1779621879240,31.36,77216.89,0.8,-0.45413,0.00018,27.0767]
[1779621884616,31.36,77219.52,0.8,-0.45364,0.00018,27.07375]
[1779621888224,31.36,77219.35,0.8,-0.45367,0.00018,27.07393]
[1779621888757,31.36,77215.6,0.8,-0.45436,0.00018,27.07809]
[1779621889652,31.36,77207.6,0.8,-0.45584,0.00019,27.08669]
[1779621894687,31.35,77208.6,0.8,-0.45565,0.00019,27.08561]
[1779621898785,31.35,77208.38,0.8,-0.45569,0.00019,27.08583]
[1779621904757,31.35,77210.17,0.8,-0.45536,0.00019,27.08389]
[1779621910799,31.34,77213.88,0.8,-0.45467,0.00019,27.07986]
[1779621913820,31.34,77213.8,0.8,-0.45468,0.00019,27.07994]
[1779621919862,31.34,77215.02,0.8,-0.45445,0.00019,27.07859]
[1779621922872,31.34,77213.09,0.8,-0.45481,0.00019,27.08069]
[1779621923217,31.34,77213.09,0.8,-0.45481,0.00019,27.08069]
[1779621923890,31.34,77224.78,0.8,-0.45264,0.00018,27.0676]
[1779621925644,31.34,77224.78,0.8,-0.45264,0.00018,27.0676]
[1779621930939,31.34,77225.38,0.8,-0.45253,0.00018,27.0669]
[1779621935974,31.34,77226.57,0.8,-0.45231,0.00018,27.0622]
[1779621941009,31.34,77226.73,0.8,-0.45228,0.00018,27.06201]
[1779621946044,31.34,77229.74,0.8,-0.45172,0.00018,27.05848]
[1779621951079,31.34,77229.51,0.8,-0.45176,0.00018,27.05875]
[1779621956115,31.34,77229.48,0.8,-0.45177,0.00018,27.05878]
[1779621960322,31.34,77229.35,0.8,-0.45179,0.00018,27.05893]
[1779621960504,31.34,77229.35,0.8,-0.45179,0.00018,27.05893]
[1779621963477,31.34,77231.91,0.8,-0.45132,0.00018,27.05589]
[1779621963555,31.34,77231.91,0.8,-0.45132,0.00018,27.05589]
[1779621963571,31.34,77231.52,0.8,-0.45139,0.00018,27.05635]
[1779621964032,31.34,77231.52,0.8,-0.45139,0.00018,27.05635]
[1779621964054,31.34,77231.52,0.8,-0.45139,0.00018,27.05635]
[1779621964184,31.34,77231.52,0.8,-0.45139,0.00018,27.05635]
[1779621964495,31.34,77231.52,0.8,-0.45139,0.00018,27.05635]
[1779621964539,31.34,77240.25,0.8,-0.44978,0.00018,27.04571]
[1779621965181,31.34,77253.02,0.8,-0.44742,0.00018,27.02935]
[1779621965850,31.34,77253.02,0.8,-0.44742,0.00018,27.02935]
[1779621968232,31.34,77253.68,0.8,-0.4473,0.00018,27.02848]
[1779621968273,31.34,77253.68,0.8,-0.4473,0.00018,27.02848]
[1779621968285,31.34,77253.68,0.8,-0.4473,0.00018,27.02848]
[1779621968311,31.34,77253.68,0.8,-0.4473,0.00018,27.02848]
[1779621968458,31.34,77253.68,0.8,-0.4473,0.00018,27.02848]
[1779621969209,31.34,77243.08,0.8,-0.44925,0.00018,27.04216]
[1779621970721,31.34,77243.08,0.8,-0.44925,0.00018,27.04216]
[1779621970726,31.34,77243.08,0.8,-0.44925,0.00018,27.04216]
[1779621971047,31.34,77242.2,0.8,-0.44942,0.00018,27.04327]
[1779621971303,31.34,77242.2,0.8,-0.44942,0.00018,27.04327]
[1779621971654,31.34,77242.2,0.8,-0.44942,0.00018,27.04327]
[1779621971720,31.34,77251.8,0.8,-0.44764,0.00018,27.03096]
[1779621972628,31.34,77251.8,0.8,-0.44764,0.00018,27.03096]
[1779621973378,31.34,77252.32,0.8,-0.44755,0.00018,27.03028]
[1779621973448,31.34,77252.86,0.8,-0.44745,0.00018,27.02957]
[1779621978272,31.34,77246.84,0.8,-0.44856,0.00018,27.03742]
[1779621979553,31.34,77246.84,0.8,-0.44856,0.00018,27.03742]
[1779621979572,31.34,77246.75,0.8,-0.44858,0.00018,27.03754]
[1779621981639,31.34,77246.43,0.8,-0.44864,0.00018,27.03796]
[1779621981740,31.34,77246.28,0.8,-0.44867,0.00018,27.03816]
[1779621985043,31.34,77246.18,0.8,-0.44869,0.00018,27.0383]
[1779621987284,31.34,77246.05,0.8,-0.44871,0.00018,27.03848]
[1779621994073,31.35,77244.12,0.8,-0.44907,0.00018,27.03764]
[1779621998864,31.35,77244.2,0.8,-0.44906,0.00018,27.03758]
[1779621999333,31.35,77244.2,0.8,-0.44906,0.00018,27.03758]
[1779622006468,31.36,77244.05,0.8,-0.44909,0.00018,27.03782]
[1779622011057,31.36,77243.73,0.8,-0.44915,0.00018,27.03823]
[1779622015039,31.36,77242.95,0.8,-0.4493,0.00018,27.03925]
[1779622015108,31.36,77242.95,0.8,-0.4493,0.00018,27.03925]
[1779622015173,31.36,77242.95,0.8,-0.4493,0.00018,27.03925]
[1779622015531,31.36,77240.04,0.8,-0.44984,0.00018,27.0429]
[1779622016158,31.36,77240.04,0.8,-0.44984,0.00018,27.0429]
[1779622020460,31.36,77238.62,0.8,-0.4501,0.00018,27.04467]
[1779622021156,31.36,77238.48,0.8,-0.45013,0.00018,27.04486]
[1779622027616,31.37,77237.35,0.8,-0.45035,0.00018,27.04631]
[1779622032650,31.37,77236.97,0.8,-0.45042,0.00018,27.04681]
[1779622033101,31.37,77236.97,0.8,-0.45042,0.00018,27.04681]
[1779622035893,31.38,77232.89,0.8,-0.45118,0.00018,27.05177]
[1779622041714,31.38,77233.94,0.8,-0.45099,0.00018,27.05056]
[1779622043633,31.38,77233.85,0.8,-0.45101,0.00018,27.05068]
[1779622043738,31.38,77233.85,0.8,-0.45101,0.00018,27.05068]
[1779622049770,31.38,77234.98,0.8,-0.4508,0.00018,27.04934]
[1779622050299,31.38,77234.98,0.8,-0.4508,0.00018,27.04934]
[1779622050318,31.38,77234.98,0.8,-0.4508,0.00018,27.04934]
[1779622050350,31.38,77234.98,0.8,-0.4508,0.00018,27.04934]
[1779622050595,31.38,77234.98,0.8,-0.4508,0.00018,27.04934]
[1779622050639,31.38,77234.98,0.8,-0.4508,0.00018,27.04934]
[1779622050777,31.39,77218.63,0.8,-0.45382,0.00018,27.06834]
[1779622051599,31.39,77218.63,0.8,-0.45382,0.00018,27.06834]
[1779622051784,31.39,77209.6,0.8,-0.45549,0.00018,27.07484]
[1779622053798,31.38,77207.55,0.8,-0.45587,0.00018,27.077]
[1779622053897,31.38,77207.55,0.8,-0.45587,0.00018,27.077]
[1779622059842,31.38,77207.75,0.8,-0.45583,0.00019,27.07676]
[1779622060599,31.38,77207.75,0.8,-0.45583,0.00019,27.07676]
[1779622061818,31.38,77207.71,0.8,-0.45583,0.00019,27.0768]
[1779622066891,31.38,77207.73,0.8,-0.45583,0.00019,27.07675]
[1779622071926,31.37,77207.44,0.8,-0.45588,0.00019,27.07702]
[1779622074815,31.37,77207.44,0.8,-0.45588,0.00019,27.07702]
[1779622079984,31.37,77209.78,0.8,-0.45544,0.00019,27.07451]
[1779622085020,31.37,77208.81,0.8,-0.45561,0.00019,27.07552]
[1779622090055,31.36,77210.8,0.8,-0.45524,0.00019,27.07338]
[1779622096097,31.36,77209.65,0.8,-0.45545,0.00019,27.07458]
[1779622101841,31.36,77209.28,0.8,-0.45552,0.00019,27.07496]
[1779622103147,31.36,77201.79,0.8,-0.45691,0.00019,27.08274]
[1779622107789,31.35,77201.44,0.8,-0.45697,0.00019,27.08308]
[1779622113218,31.35,77199.88,0.8,-0.45725,0.00019,27.08131]
[1779622116319,31.35,77199.92,0.8,-0.45724,0.00019,27.08126]
[1779622122281,31.35,77202.07,0.8,-0.45684,0.00019,27.07905]
[1779622125560,31.35,77200.58,0.8,-0.45711,0.00019,27.08056]
[1779622125745,31.35,77200.58,0.8,-0.45711,0.00019,27.08056]
[1779622125850,31.35,77200.58,0.8,-0.45711,0.00019,27.08056]
[1779622126090,31.34,77200.58,0.8,-0.45711,0.00019,27.08055]
[1779622126309,31.34,77180.67,0.8,-0.46081,0.00019,27.09954]
[1779622127316,31.34,77179.2,0.8,-0.46108,0.00019,27.10085]
[1779622130287,31.34,77177.5,0.8,-0.46139,0.00019,27.10235]
[1779622130424,31.34,77176.16,0.8,-0.46164,0.00019,27.10352]
[1779622135730,31.34,77173.65,0.8,-0.46211,0.00019,27.10566]
[1779622136334,31.34,77173.64,0.8,-0.46211,0.00019,27.10567]
[1779622137337,31.34,77173.64,0.8,-0.46211,0.00019,27.10567]
[1779622142421,31.34,77174.9,0.8,-0.46187,0.00019,27.10457]
[1779622146331,31.34,77174.72,0.8,-0.4619,0.00019,27.10472]
[1779622147631,31.33,77175.35,0.8,-0.46178,0.00019,27.10416]
[1779622148502,31.33,77174.68,0.8,-0.46191,0.00019,27.10474]
[1779622149189,31.33,77175.14,0.8,-0.46182,0.00019,27.10434]
[1779622153201,31.33,77178.55,0.8,-0.46119,0.00019,27.10134]
[1779622153237,31.33,77178.55,0.8,-0.46119,0.00019,27.10134]
[1779622153498,31.33,77182.13,0.8,-0.46052,0.00019,27.09814]
[1779622154510,31.33,77182.13,0.8,-0.46052,0.00019,27.09814]
[1779622154574,31.33,77187.93,0.8,-0.45944,0.00019,27.09279]
[1779622155923,31.33,77187.93,0.8,-0.45944,0.00019,27.09279]
[1779622155952,31.33,77196.75,0.8,-0.45781,0.00019,27.08428]
[1779622156741,31.33,77196.75,0.8,-0.45781,0.00019,27.08428]
[1779622158784,31.33,77192.01,0.8,-0.45869,0.00019,27.0889]
[1779622163085,31.33,77190.07,0.8,-0.45905,0.00019,27.09075]
[1779622165649,31.33,77189.59,0.8,-0.45913,0.00019,27.09121]
[1779622171625,31.32,77193.86,0.8,-0.45834,0.00019,27.08376]
[1779622176660,31.32,77193.95,0.8,-0.45832,0.00019,27.08366]
[1779622179601,31.32,77193.88,0.8,-0.45833,0.00019,27.08373]
[1779622185724,31.32,77191.33,0.8,-0.4588,0.00019,27.08617]
[1779622189752,31.32,77198.19,0.8,-0.45753,0.00019,27.07944]
[1779622194786,31.31,77198.43,0.8,-0.45748,0.00019,27.07918]
[1779622199822,31.31,77198.65,0.8,-0.45744,0.00019,27.07894]
[1779622206872,31.31,77197.77,0.8,-0.4576,0.00019,27.0798]
[1779622215409,31.31,77194.59,0.8,-0.45818,0.00019,27.08293]
[1779622217108,31.31,77194.72,0.8,-0.45816,0.00019,27.08279]
[1779622219267,31.31,77195.02,0.8,-0.4581,0.00019,27.08249]
[1779622221071,31.3,77198.86,0.8,-0.45739,0.00019,27.07867]
[1779622227012,31.3,77200.41,0.8,-0.4571,0.00019,27.0771]
[1779622229048,31.3,77200.4,0.8,-0.4571,0.00019,27.0771]
[1779622234066,31.3,77199.98,0.8,-0.45717,0.00019,27.07419]
[1779622239101,31.3,77200.05,0.8,-0.45716,0.00019,27.07411]
[1779622242901,31.3,77200.13,0.8,-0.45714,0.00019,27.07402]
[1779622249171,31.3,77200.03,0.8,-0.45716,0.00019,27.07411]
[1779622254207,31.3,77200.09,0.8,-0.45715,0.00019,27.07404]
[1779622259242,31.3,77199.93,0.8,-0.45718,0.00019,27.0742]
[1779622265285,31.29,77199.83,0.8,-0.45719,0.00019,27.0743]
[1779622271327,31.29,77199.89,0.8,-0.45718,0.00019,27.07424]
[1779622276362,31.29,77200.24,0.8,-0.45712,0.00019,27.07388]
[1779622281397,31.29,77199.5,0.8,-0.45726,0.00019,27.07463]
[1779622286432,31.29,77199.21,0.8,-0.45731,0.00019,27.07492]
[1779622291467,31.29,77196.66,0.8,-0.45778,0.00019,27.07415]
[1779622294488,31.29,77205.26,0.8,-0.45618,0.00019,27.06538]
[1779622299522,31.29,77204.74,0.8,-0.45628,0.00019,27.06591]
[1779622305257,31.29,77201.17,0.8,-0.45694,0.00019,27.06958]
[1779622310601,31.29,77199.82,0.8,-0.45719,0.00019,27.07093]
[1779622312086,31.29,77199.82,0.8,-0.45719,0.00019,27.07093]
[1779622312268,31.29,77200.29,0.8,-0.4571,0.00019,27.07045]
[1779622312615,31.29,77211.55,0.8,-0.45501,0.00019,27.05865]
[1779622315116,31.29,77212.16,0.8,-0.45489,0.00019,27.05798]
[1779622316825,31.29,77212.5,0.8,-0.45483,0.00019,27.05761]
[1779622316831,31.29,77212.5,0.8,-0.45483,0.00019,27.05761]
[1779622321752,31.29,77217.83,0.8,-0.45384,0.00019,27.05172]
[1779622330741,31.28,77218.13,0.8,-0.45378,0.00019,27.05137]
[1779622336783,31.28,77218.77,0.8,-0.45366,0.00019,27.05064]
[1779622337719,31.28,77218.77,0.8,-0.45366,0.00019,27.05064]
[1779622337763,31.28,77218.77,0.8,-0.45366,0.00019,27.05064]
[1779622340337,31.28,77222.1,0.8,-0.45304,0.00019,27.04685]
[1779622345846,31.28,77222.93,0.8,-0.45289,0.00019,27.04589]
[1779622348940,31.28,77222.85,0.8,-0.4529,0.00019,27.04598]
[1779622350321,31.28,77230.11,0.8,-0.45155,0.00019,27.03748]
[1779622350341,31.28,77230.11,0.8,-0.45155,0.00019,27.03748]
[1779622356434,31.28,77232.91,0.8,-0.45103,0.00019,27.03079]
[1779622358839,31.28,77233.27,0.8,-0.45096,0.00019,27.03037]
[1779622359687,31.28,77233.2,0.8,-0.45098,0.00019,27.03046]
[1779622359945,31.28,77224.66,0.8,-0.45256,0.00019,27.04057]
[1779622361743,31.28,77225.48,0.8,-0.45241,0.00019,27.03962]
[1779622362122,31.28,77225.48,0.8,-0.45241,0.00019,27.03962]
[1779622365470,31.28,77222.72,0.8,-0.45292,0.00019,27.04281]
[1779622366028,31.28,77222.72,0.8,-0.45292,0.00019,27.04281]
[1779622370525,31.28,77221.28,0.8,-0.45319,0.00019,27.04445]
[1779622372108,31.28,77220.83,0.8,-0.45327,0.00019,27.04496]
[1779622379694,31.28,77224.71,0.8,-0.45255,0.00019,27.04049]
[1779622383521,31.28,77224.08,0.8,-0.45267,0.00019,27.04122]
[1779622383627,31.28,77224.08,0.8,-0.45267,0.00019,27.04122]
[1779622383830,31.28,77224.08,0.8,-0.45267,0.00019,27.04122]
[1779622386549,31.28,77221.44,0.8,-0.45316,0.00019,27.04424]
[1779622386673,31.28,77221.44,0.8,-0.45316,0.00019,27.04424]
[1779622386947,31.28,77221.44,0.8,-0.45316,0.00019,27.04424]
[1779622388935,31.28,77216.71,0.8,-0.45403,0.00019,27.04957]
[1779622390550,31.28,77219.86,0.8,-0.45345,0.00019,27.04602]
[1779622391815,31.28,77217.41,0.8,-0.4539,0.00019,27.04878]
[1779622397205,31.27,77216.14,0.8,-0.45414,0.00019,27.05017]
[1779622402030,31.27,77216.12,0.8,-0.45414,0.00019,27.05019]
[1779622402119,31.27,77216.12,0.8,-0.45414,0.00019,27.05019]
[1779622404043,31.27,77215.86,0.8,-0.45419,0.00019,27.05047]
[1779622406268,31.27,77205.07,0.8,-0.45619,0.00019,27.06207]
[1779622408298,31.27,77204.97,0.8,-0.45621,0.00019,27.06217]
[1779622409692,31.27,77204.96,0.8,-0.45621,0.00019,27.06218]
[1779622410029,31.27,77204.96,0.8,-0.45621,0.00019,27.06218]
[1779622415831,31.27,77203.49,0.8,-0.45648,0.00019,27.06038]
[1779622421374,31.27,77201.87,0.8,-0.45678,0.00019,27.06204]
[1779622423962,31.27,77201.88,0.8,-0.45677,0.00019,27.06202]
[1779622424248,31.27,77201.69,0.8,-0.45681,0.00019,27.06222]
[1779622426185,31.27,77201.85,0.8,-0.45678,0.00019,27.06205]
[1779622426418,31.27,77211.4,0.8,-0.455,0.00019,27.05197]
[1779622427909,31.27,77211.4,0.8,-0.455,0.00019,27.05197]
[1779622433471,31.26,77213.29,0.8,-0.45465,0.00019,27.04991]
[1779622438507,31.26,77214.25,0.8,-0.45447,0.00019,27.04885]
[1779622443177,31.26,77214.64,0.8,-0.4544,0.00019,27.04841]
[1779622445356,31.26,77215.23,0.8,-0.45429,0.00019,27.04776]
[1779622445609,31.26,77215.23,0.8,-0.45429,0.00019,27.04776]
[1779622446089,31.26,77215.23,0.8,-0.45429,0.00019,27.04776]
[1779622450591,31.26,77224.48,0.8,-0.45257,0.00019,27.03726]
[1779622456110,31.26,77224.55,0.8,-0.45255,0.00019,27.03717]
[1779622460644,31.26,77223.68,0.8,-0.45271,0.00019,27.03816]
[1779622465697,31.26,77224.04,0.8,-0.45264,0.00019,27.03773]
[1779622471738,31.25,77223.73,0.8,-0.4527,0.00019,27.03474]
[1779622477781,31.25,77224.7,0.8,-0.45251,0.00019,27.0336]
[1779622482816,31.25,77225.1,0.8,-0.45244,0.00019,27.03312]
[1779622486150,31.25,77225.05,0.8,-0.45245,0.00019,27.03317]
[1779622491879,31.25,77224.69,0.8,-0.45251,0.00019,27.03357]
[1779622496913,31.24,77224.94,0.8,-0.45246,0.00019,27.03325]
[1779622498170,31.24,77224.94,0.8,-0.45246,0.00019,27.03325]
[1779622500642,31.24,77225.89,0.8,-0.45228,0.00019,27.03213]
[1779622505356,31.24,77229.53,0.8,-0.4516,0.00019,27.02779]
[1779622505971,31.24,77229.53,0.8,-0.4516,0.00019,27.02779]
[1779622509138,31.24,77229.48,0.8,-0.45161,0.00019,27.02783]
[1779622515040,31.23,77228.27,0.8,-0.45183,0.00019,27.02921]
[1779622518251,31.23,77228.17,0.8,-0.45184,0.00019,27.02933]
[1779622525265,31.23,77227.23,0.8,-0.45202,0.00019,27.03041]
[1779622526119,31.23,77220.85,0.8,-0.4532,0.00019,27.03779]
[1779622531217,31.23,77219.49,0.8,-0.45345,0.00019,27.03933]
[1779622532049,31.22,77219.66,0.8,-0.45341,0.00019,27.03581]
[1779622538203,31.22,77220.7,0.8,-0.45322,0.00019,27.03461]
[1779622543238,31.22,77220.7,0.8,-0.45322,0.00019,27.03459]
[1779622548273,31.22,77220.78,0.8,-0.4532,0.00019,27.03449]
[1779622550648,31.22,77221.18,0.8,-0.45312,0.00019,27.03402]
[1779622554074,31.22,77219.39,0.8,-0.45346,0.00019,27.03605]
[1779622554606,31.22,77219.36,0.8,-0.45346,0.00019,27.03608]
[1779622555393,31.22,77217.57,0.8,-0.45379,0.00019,27.0381]
[1779622556329,31.22,77210.65,0.8,-0.45508,0.00019,27.04573]
[1779622558723,31.22,77210.05,0.8,-0.45519,0.00019,27.04637]
[1779622560456,31.22,77208.76,0.8,-0.45543,0.00019,27.04776]
[1779622562846,31.22,77206.92,0.8,-0.45577,0.00019,27.04971]
[1779622564194,31.21,77206.97,0.8,-0.45576,0.00019,27.04966]
[1779622566499,31.21,77206.73,0.8,-0.45581,0.00019,27.04991]
[1779622566716,31.21,77206.73,0.8,-0.45581,0.00019,27.04991]
[1779622572444,31.21,77208.74,0.8,-0.45543,0.00019,27.04775]
[1779622577479,31.21,77209.16,0.8,-0.45535,0.00019,27.04729]
[1779622582514,31.21,77208.38,0.8,-0.4555,0.00019,27.04811]
[1779622587549,31.21,77209.57,0.8,-0.45527,0.00019,27.04683]
[1779622588753,31.21,77209.57,0.8,-0.45527,0.00019,27.04683]
[1779622594598,31.21,77210.29,0.8,-0.45513,0.00019,27.04271]
[1779622600640,31.21,77210.37,0.8,-0.45512,0.00019,27.04261]
[1779622605675,31.2,77205.59,0.8,-0.45601,0.00019,27.04771]
[1779622610364,31.2,77205.89,0.8,-0.45595,0.00019,27.04738]
[1779622619773,31.2,77205.03,0.8,-0.45611,0.00019,27.04827]
[1779622626825,31.2,77205.13,0.8,-0.45609,0.00019,27.04815]
[1779622633878,31.2,77205.02,0.8,-0.45611,0.00019,27.04826]
[1779622638748,31.2,77203.38,0.8,-0.45641,0.00019,27.04997]
[1779622639103,31.2,77203.38,0.8,-0.45641,0.00019,27.04997]
[1779622640927,31.2,77197.51,0.8,-0.4575,0.00019,27.05598]
[1779622642954,31.2,77197.74,0.8,-0.45746,0.00019,27.05574]
[1779622644283,31.2,77197.77,0.8,-0.45746,0.00019,27.05571]
[1779622644955,31.2,77187.19,0.8,-0.45943,0.00019,27.06605]
[1779622650342,31.2,77184.16,0.8,-0.46,0.00019,27.06889]
[1779622650369,31.2,77184.16,0.8,-0.46,0.00019,27.06889]
[1779622650385,31.2,77183.71,0.8,-0.46008,0.00019,27.06931]
[1779622656036,31.2,77186.41,0.8,-0.45958,0.00019,27.0635]
[1779622662134,31.2,77183.55,0.8,-0.46011,0.00019,27.06617]
[1779622666711,31.21,77177.71,0.8,-0.46121,0.00019,27.0715]
[1779622667334,31.21,77177.71,0.8,-0.46121,0.00019,27.0715]
[1779622667740,31.21,77177.67,0.8,-0.46121,0.00019,27.07153]
[1779622670134,31.21,77170.69,0.8,-0.46252,0.00019,27.07759]
[1779622675169,31.21,77169.41,0.8,-0.46276,0.00019,27.07868]
[1779622680204,31.21,77169.7,0.8,-0.4627,0.00019,27.07844]
[1779622685250,31.21,77165.68,0.8,-0.46345,0.00019,27.08177]
[1779622689369,31.21,77164.5,0.8,-0.46368,0.00019,27.08273]
[1779622695315,31.21,77164.67,0.8,-0.46364,0.00019,27.0826]
[1779622695525,31.21,77164.67,0.8,-0.46364,0.00019,27.0826]
[1779622701357,31.21,77163.07,0.8,-0.46394,0.00019,27.08388]
[1779622705551,31.21,77162.68,0.8,-0.46401,0.00019,27.08419]
[1779622711426,31.21,77162.55,0.8,-0.46404,0.00019,27.08097]
[1779622716462,31.21,77161.07,0.8,-0.46431,0.00019,27.08214]
[1779622721497,31.21,77160.42,0.8,-0.46443,0.00019,27.08265]
[1779622726531,31.21,77162.06,0.8,-0.46412,0.00019,27.08135]
[1779622731567,31.21,77161.61,0.8,-0.46421,0.00019,27.0817]
[1779622732559,31.21,77161.61,0.8,-0.46421,0.00019,27.0817]
[1779622738616,31.21,77161.64,0.8,-0.4642,0.00019,27.08167]
[1779622743651,31.2,77161.13,0.8,-0.46429,0.00019,27.08206]
[1779622748690,31.2,77161.31,0.8,-0.46426,0.00019,27.0819]
[1779622753725,31.2,77160.44,0.8,-0.46442,0.00019,27.08258]
[1779622759767,31.19,77158.18,0.8,-0.46484,0.00019,27.08432]
[1779622762348,31.19,77154.98,0.8,-0.46544,0.00019,27.08676]
[1779622767825,31.19,77158.0,0.8,-0.46487,0.00019,27.08443]
[1779622771784,31.19,77157.56,0.8,-0.46495,0.00019,27.08476]
[1779622776441,31.18,77158.48,0.8,-0.46477,0.00019,27.08072]
[1779622777669,31.18,77158.26,0.8,-0.46481,0.00019,27.08088]
[1779622782930,31.18,77157.75,0.8,-0.4649,0.00019,27.08125]
[1779622786430,31.18,77157.65,0.8,-0.46492,0.00019,27.08132]
[1779622788138,31.17,77157.68,0.8,-0.46491,0.00019,27.08129]
[1779622794008,31.17,77158.47,0.8,-0.46476,0.00019,27.08065]
[1779622800050,31.16,77158.36,0.8,-0.46478,0.00019,27.08072]
[1779622805085,31.16,77158.11,0.8,-0.46482,0.00019,27.08089]
[1779622807245,31.16,77158.16,0.8,-0.46481,0.00019,27.08085]
[1779622807322,31.16,77158.16,0.8,-0.46481,0.00019,27.08085]
[1779622808430,31.16,77158.16,0.8,-0.46481,0.00019,27.08085]
[1779622808579,31.16,77158.16,0.8,-0.46481,0.00019,27.08085]
[1779622808439,31.16,77164.92,0.8,-0.46354,0.00019,27.07546]
[1779622809117,31.16,77172.23,0.8,-0.46218,0.00019,27.06933]
[1779622810153,31.16,77172.23,0.8,-0.46218,0.00019,27.06933]
[1779622810251,31.16,77172.34,0.8,-0.46216,0.00019,27.06924]
[1779622817177,31.15,77172.22,0.8,-0.46217,0.00019,27.0693]
[1779622818400,31.15,77172.22,0.8,-0.46217,0.00019,27.0693]
[1779622824226,31.15,77174.46,0.8,-0.46176,0.00019,27.06739]
[1779622828523,31.16,77174.49,0.8,-0.46175,0.00019,27.06738]
[1779622834296,31.15,77171.9,0.8,-0.46223,0.00019,27.06627]
[1779622837261,31.15,77171.76,0.8,-0.46226,0.00019,27.0664]
[1779622842352,31.16,77174.27,0.8,-0.46179,0.00019,27.06425]
[1779622847387,31.16,77173.38,0.8,-0.46196,0.00019,27.06505]
[1779622851924,31.17,77171.13,0.8,-0.46239,0.00019,27.06701]
[1779622857458,31.16,77169.92,0.8,-0.46261,0.00019,27.068]
[1779622862493,31.15,77170.86,0.8,-0.46243,0.00019,27.06717]
[1779622867528,31.15,77172.24,0.8,-0.46216,0.00019,27.06596]
[1779622878194,31.15,77171.96,0.8,-0.46222,0.00019,27.06621]
[1779622878293,31.14,77171.96,0.8,-0.46221,0.00019,27.06617]
[1779622885654,31.15,77172.6,0.8,-0.4621,0.00019,27.06566]
[1779622890689,31.15,77172.24,0.8,-0.46216,0.00019,27.06595]
[1779622895724,31.14,77171.17,0.8,-0.46236,0.00019,27.06352]
[1779622900758,31.14,77168.88,0.8,-0.46279,0.00019,27.06547]
[1779622903622,31.14,77168.41,0.8,-0.46287,0.00019,27.06587]
[1779622905461,31.15,77167.66,0.8,-0.46302,0.00019,27.06651]
[1779622910830,31.14,77160.9,0.8,-0.46428,0.00019,27.07199]
[1779622915866,31.14,77159.39,0.8,-0.46456,0.00019,27.07316]
[1779622921781,31.14,77157.13,0.8,-0.46498,0.00019,27.0749]
[1779622921944,31.14,77157.13,0.8,-0.46498,0.00019,27.0749]
[1779622927081,31.14,77156.64,0.8,-0.46507,0.00019,27.07527]
[1779622931014,31.13,77152.27,0.8,-0.46589,0.00019,27.07855]
[1779622931844,31.13,77152.51,0.8,-0.46584,0.00019,27.07836]
[1779622938025,31.12,77148.93,0.8,-0.46651,0.00019,27.08096]
[1779622943060,31.12,77148.23,0.8,-0.46663,0.00019,27.08144]
[1779622948226,31.11,77148.2,0.8,-0.46664,0.00019,27.08145]
[1779622949136,31.11,77147.9,0.8,-0.46669,0.00019,27.08166]
[1779622955148,31.1,77145.63,0.8,-0.46711,0.00019,27.07992]
[1779622960183,31.1,77144.48,0.8,-0.46732,0.00019,27.08071]
[1779622962356,31.1,77144.51,0.8,-0.46732,0.00019,27.08068]
[1779622962437,31.1,77144.51,0.8,-0.46732,0.00019,27.08068]
[1779622969301,31.09,77139.95,0.8,-0.46817,0.00019,27.08377]
[1779622975287,31.08,77140.99,0.8,-0.46797,0.00019,27.08304]
[1779622977896,31.08,77141.13,0.8,-0.46794,0.00019,27.08294]
[1779622983345,31.07,77138.86,0.8,-0.46836,0.00019,27.08444]
[1779622988380,31.07,77137.52,0.8,-0.46861,0.00019,27.0853]
[1779622990394,31.06,77130.91,0.8,-0.46985,0.00019,27.08951]
[1779622995429,31.06,77129.82,0.8,-0.47005,0.00019,27.09016]
[1779622999457,31.05,77136.04,0.8,-0.46888,0.00019,27.08622]
[1779623004494,31.05,77136.75,0.8,-0.46874,0.00019,27.08574]
[1779623009529,31.04,77136.43,0.8,-0.4688,0.00019,27.08593]
[1779623014564,31.04,77136.11,0.8,-0.46885,0.00019,27.0828]
[1779623018591,31.03,77136.27,0.8,-0.46882,0.00019,27.08268]
[1779623018737,31.03,77136.27,0.8,-0.46882,0.00019,27.08268]
[1779623019599,31.03,77143.73,0.8,-0.46741,0.00019,27.07765]
[1779623023119,31.03,77144.55,0.8,-0.46726,0.00019,27.07706]
[1779623028662,31.03,77150.51,0.8,-0.46613,0.00019,27.07276]
[1779623030523,31.02,77150.5,0.8,-0.46613,0.00019,27.07276]
[1779623030533,31.02,77150.5,0.8,-0.46613,0.00019,27.07276]
[1779623030863,31.02,77150.5,0.8,-0.46613,0.00019,27.07276]
[1779623034969,31.02,77153.3,0.8,-0.46561,0.00019,27.07066]
[1779623035708,31.02,77153.3,0.8,-0.46561,0.00019,27.07066]
[1779623040747,31.02,77153.3,0.8,-0.4656,0.00019,27.07065]
[1779623045782,31.02,77153.88,0.8,-0.46549,0.00019,27.07021]
[1779623050817,31.02,77153.88,0.8,-0.46549,0.00019,27.0702]
[1779623055852,31.01,77155.0,0.8,-0.46528,0.00019,27.06934]
[1779623060887,31.01,77156.8,0.8,-0.46494,0.00019,27.06794]
[1779623067936,31.01,77156.62,0.8,-0.46497,0.00019,27.06807]
[1779623072971,31.01,77156.82,0.8,-0.46493,0.00019,27.06459]
[1779623079013,31.01,77156.64,0.8,-0.46496,0.00019,27.06472]
[1779623081742,31.01,77156.64,0.8,-0.46496,0.00019,27.06472]
[1779623081762,31.01,77156.64,0.8,-0.46496,0.00019,27.06472]
[1779623081768,31.01,77156.64,0.8,-0.46496,0.00019,27.06472]
[1779623088077,31.0,77161.02,0.8,-0.46414,0.00019,27.06125]
[1779623091533,31.0,77161.02,0.8,-0.46414,0.00019,27.06125]
[1779623096137,31.0,77161.02,0.8,-0.46414,0.00019,27.06124]
[1779623102175,31.0,77160.82,0.8,-0.46417,0.00019,27.06139]
[1779623109224,31.0,77161.58,0.8,-0.46403,0.00019,27.06077]
[1779623114259,31.0,77161.62,0.8,-0.46402,0.00019,27.06073]
[1779623119294,31.0,77164.56,0.8,-0.46346,0.00019,27.05832]
[1779623122108,31.0,77165.05,0.8,-0.46337,0.00019,27.05792]
[1779623123391,31.0,77168.81,0.8,-0.46266,0.00019,27.05476]
[1779623127700,31.0,77175.26,0.8,-0.46145,0.00019,27.04915]
[1779623129334,31.0,77175.29,0.8,-0.46145,0.00019,27.04913]
[1779623130659,31.0,77175.46,0.8,-0.46141,0.00019,27.04898]
[1779623131605,31.0,77175.79,0.8,-0.46135,0.00019,27.04868]
[1779623134850,31.0,77175.85,0.8,-0.46134,0.00019,27.04531]
[1779623134930,31.0,77175.85,0.8,-0.46134,0.00019,27.04531]
[1779623140441,31.0,77180.32,0.8,-0.4605,0.00019,27.04127]
[1779623146483,31.0,77180.16,0.8,-0.46053,0.00019,27.04143]
[1779623151518,31.0,77183.71,0.8,-0.45987,0.00019,27.03815]
[1779623156553,31.01,77183.28,0.8,-0.45995,0.00019,27.03858]
[1779623159880,31.01,77183.33,0.8,-0.45994,0.00019,27.03854]
[1779623159923,31.01,77184.5,0.8,-0.45972,0.00019,27.03744]
[1779623160149,31.01,77184.5,0.8,-0.45972,0.00019,27.03744]
[1779623162924,31.01,77188.25,0.8,-0.45902,0.00019,27.03388]
[1779623168637,31.02,77189.38,0.8,-0.45882,0.00019,27.03283]
[1779623170865,31.02,77189.51,0.8,-0.45879,0.00019,27.0327]
[1779623170872,31.02,77189.51,0.8,-0.45879,0.00019,27.0327]
[1779623170921,31.02,77189.51,0.8,-0.45879,0.00019,27.0327]
[1779623171150,31.02,77190.38,0.8,-0.45863,0.00019,27.03186]
[1779623171658,31.02,77209.13,0.8,-0.45511,0.00019,27.01246]
[1779623172665,31.02,77215.84,0.8,-0.45385,0.00019,27.00501]
[1779623176980,31.02,77220.83,0.8,-0.45292,0.00019,26.99931]
[1779623182734,31.03,77220.09,0.8,-0.45306,0.00019,27.0002]
[1779623184468,31.03,77220.09,0.8,-0.45306,0.00019,27.0002]
[1779623184530,31.03,77220.09,0.8,-0.45306,0.00019,27.0002]
[1779623184751,31.03,77212.8,0.8,-0.45443,0.00019,27.00848]
[1779623186765,31.03,77206.63,0.8,-0.45559,0.00019,27.01523]
[1779623191800,31.03,77206.94,0.8,-0.45553,0.00019,27.01158]
[1779623196860,31.03,77206.6,0.8,-0.45559,0.00019,27.01196]
[1779623201895,31.03,77206.47,0.8,-0.45562,0.00019,27.01211]
[1779623206024,31.03,77206.0,0.8,-0.45571,0.00019,27.01262]
[1779623207633,31.03,77206.35,0.8,-0.45564,0.00019,27.01225]
[1779623212974,31.04,77206.29,0.8,-0.45566,0.00019,27.01233]
[1779623215501,31.04,77206.24,0.8,-0.45567,0.00019,27.01239]
[1779623221033,31.04,77200.55,0.8,-0.45674,0.00019,27.01841]
[1779623221547,31.04,77200.55,0.8,-0.45674,0.00019,27.01841]
[1779623227075,31.04,77200.75,0.8,-0.4567,0.00019,27.01822]
[1779623232110,31.04,77200.84,0.8,-0.45669,0.00019,27.01815]
[1779623236140,31.05,77194.3,0.8,-0.45792,0.00019,27.02483]
[1779623241174,31.05,77193.69,0.8,-0.45803,0.00019,27.02547]
[1779623246210,31.05,77195.17,0.8,-0.45776,0.00019,27.02402]
[1779623251248,31.06,77196.1,0.8,-0.45758,0.00019,27.01977]
[1779623256283,31.06,77196.46,0.8,-0.45752,0.00019,27.01943]
[1779623261318,31.06,77194.95,0.8,-0.45781,0.00019,27.02097]
[1779623268367,31.07,77193.75,0.8,-0.45803,0.00019,27.0222]
[1779623273402,31.07,77195.53,0.8,-0.4577,0.00019,27.02044]
[1779623278437,31.07,77193.88,0.8,-0.45802,0.00019,27.02211]
[1779623283472,31.08,77193.65,0.8,-0.45806,0.00019,27.02236]
[1779623288507,31.08,77193.24,0.8,-0.45814,0.00019,27.02279]
[1779623290007,31.08,77193.24,0.8,-0.45814,0.00019,27.02279]
[1779623296563,31.08,77193.19,0.8,-0.45816,0.00019,27.02287]
[1779623298988,31.08,77193.52,0.8,-0.4581,0.00019,27.02255]
[1779623304620,31.09,77193.07,0.8,-0.45818,0.00019,27.02303]
[1779623309654,31.09,77193.16,0.8,-0.45817,0.00019,27.02296]
[1779623314689,31.09,77193.32,0.8,-0.45814,0.00019,27.01949]
[1779623319724,31.1,77193.39,0.8,-0.45813,0.00019,27.01944]
[1779623324759,31.1,77194.25,0.8,-0.45797,0.00019,27.01861]
[1779623329794,31.1,77196.77,0.8,-0.4575,0.00019,27.0161]
[1779623338856,31.11,77196.8,0.8,-0.4575,0.00019,27.01609]
[1779623343892,31.11,77197.09,0.8,-0.45745,0.00019,27.01582]
[1779623345385,31.11,77197.1,0.8,-0.45745,0.00019,27.01581]
[1779623346833,31.11,77201.81,0.8,-0.45656,0.00019,27.01098]
[1779623351948,31.11,77207.89,0.8,-0.45543,0.00019,27.00454]
[1779623355773,31.11,77207.74,0.8,-0.45546,0.00019,27.0047]
[1779623357991,31.11,77200.62,0.8,-0.45679,0.00019,27.01222]
[1779623360010,31.11,77192.89,0.8,-0.45824,0.00019,27.02004]
[1779623362411,31.11,77193.23,0.8,-0.45817,0.00019,27.01971]
[1779623363920,31.11,77188.13,0.8,-0.45913,0.00019,27.02468]
[1779623365001,31.11,77186.39,0.8,-0.45946,0.00019,27.02635]
[1779623369653,31.12,77180.55,0.8,-0.46055,0.00019,27.03181]
[1779623370074,31.12,77179.42,0.8,-0.46077,0.00019,27.03285]
[1779623371493,31.12,77178.04,0.8,-0.46102,0.00019,27.03077]
[1779623371547,31.12,77178.04,0.8,-0.46102,0.00019,27.03077]
[1779623371579,31.12,77178.04,0.8,-0.46102,0.00019,27.03077]
[1779623371585,31.12,77178.04,0.8,-0.46102,0.00019,27.03077]
[1779623371617,31.12,77178.04,0.8,-0.46102,0.00019,27.03077]
[1779623374716,31.12,77172.23,0.8,-0.46211,0.00019,27.03588]
[1779623375812,31.12,77170.15,0.8,-0.4625,0.00019,27.03767]
[1779623381151,31.12,77174.08,0.8,-0.46177,0.00019,27.03428]
[1779623386186,31.12,77172.32,0.8,-0.4621,0.00019,27.03581]
[1779623387886,31.12,77170.82,0.8,-0.46238,0.00019,27.0371]
[1779623393039,31.12,77165.79,0.8,-0.46332,0.00019,27.04132]
[1779623394242,31.12,77156.33,0.8,-0.46509,0.00019,27.04885]
[1779623398277,31.12,77150.35,0.8,-0.46621,0.00019,27.05333]
[1779623402687,31.11,77148.42,0.8,-0.46657,0.00019,27.05473]
[1779623406311,31.11,77143.84,0.8,-0.46743,0.00019,27.05795]
[1779623406794,31.11,77143.84,0.8,-0.46743,0.00019,27.05795]
[1779623411804,31.11,77140.66,0.8,-0.46803,0.00019,27.06011]
[1779623412270,31.11,77140.66,0.8,-0.46803,0.00019,27.06011]
[1779623413181,31.1,77141.35,0.8,-0.4679,0.00019,27.05964]
[1779623413184,31.1,77152.73,0.8,-0.46576,0.00019,27.05152]
[1779623418415,31.1,77157.09,0.8,-0.46494,0.00019,27.04819]
[1779623422727,31.1,77158.26,0.8,-0.46472,0.00019,27.04727]
[1779623422785,31.1,77158.26,0.8,-0.46472,0.00019,27.04727]
[1779623422959,31.1,77158.26,0.8,-0.46472,0.00019,27.04727]
[1779623428485,31.1,77163.73,0.8,-0.46369,0.00019,27.04291]
[1779623430307,31.1,77163.73,0.8,-0.46369,0.00019,27.04291]
[1779623439562,31.1,77159.49,0.8,-0.46448,0.00019,27.04297]
[1779623442192,31.1,77159.49,0.8,-0.46448,0.00019,27.04297]
[1779623442583,31.1,77166.45,0.8,-0.46317,0.00019,27.03733]
[1779623447618,31.1,77170.04,0.8,-0.4625,0.00019,27.03431]
[1779623449632,31.1,77176.75,0.8,-0.46124,0.00019,27.02847]
[1779623454667,31.1,77176.14,0.8,-0.46136,0.00019,27.02902]
[1779623458888,31.1,77175.82,0.8,-0.46142,0.00019,27.02931]
[1779623459591,31.1,77173.67,0.8,-0.46182,0.00019,27.0312]
[1779623460184,31.1,77173.67,0.8,-0.46182,0.00019,27.0312]
[1779623468305,31.1,77172.46,0.8,-0.46205,0.00019,27.03224]
[1779623470172,31.1,77174.36,0.8,-0.46169,0.00019,27.03058]
[1779623470558,31.1,77175.42,0.8,-0.46149,0.00019,27.02964]
[1779623471905,31.1,77176.17,0.8,-0.46135,0.00019,27.02898]
[1779623473282,31.1,77176.03,0.8,-0.46138,0.00019,27.0291]
[1779623476402,31.1,77176.13,0.8,-0.46136,0.00019,27.02901]
[1779623486212,31.09,77174.55,0.8,-0.46165,0.00019,27.0304]
[1779623486540,31.09,77174.8,0.8,-0.4616,0.00019,27.03017]
[1779623492933,31.09,77173.5,0.8,-0.46184,0.00019,27.02797]
[1779623494873,31.09,77173.39,0.8,-0.46186,0.00019,27.02807]
[1779623499984,31.09,77168.3,0.8,-0.46282,0.00019,27.03243]
[1779623501999,31.09,77174.09,0.8,-0.46173,0.00019,27.02745]
[1779623507034,31.09,77172.35,0.8,-0.46206,0.00019,27.02897]
[1779623512070,31.09,77172.78,0.8,-0.46198,0.00019,27.0286]
[1779623517104,31.09,77172.47,0.8,-0.46204,0.00019,27.02887]
[1779623522139,31.09,77174.65,0.8,-0.46163,0.00019,27.02697]
[1779623523652,31.09,77174.2,0.8,-0.46171,0.00019,27.02736]
[1779623528674,31.09,77176.22,0.8,-0.46133,0.00019,27.02557]
[1779623531286,31.09,77175.71,0.8,-0.46143,0.00019,27.02602]
[1779623533497,31.09,77174.94,0.8,-0.46157,0.00019,27.0267]
[1779623539399,31.09,77173.07,0.8,-0.46192,0.00019,27.02833]
[1779623539743,31.09,77173.45,0.8,-0.46185,0.00019,27.02799]
[1779623545300,31.09,77174.23,0.8,-0.4617,0.00019,27.02731]
[1779623550335,31.09,77173.72,0.8,-0.4618,0.00019,27.02775]
[1779623553084,31.09,77173.11,0.8,-0.46191,0.00019,27.02496]
[1779623559318,31.09,77173.2,0.8,-0.46189,0.00019,27.02487]
[1779623561567,31.08,77168.35,0.8,-0.4628,0.00019,27.02902]
[1779623562593,31.08,77168.28,0.8,-0.46281,0.00019,27.02908]
[1779623563237,31.08,77168.28,0.8,-0.46281,0.00019,27.02908]
[1779623563639,31.08,77168.32,0.8,-0.4628,0.00019,27.02904]
[1779623569468,31.08,77168.29,0.8,-0.46281,0.00019,27.02906]
[1779623570633,31.08,77168.29,0.8,-0.46281,0.00019,27.02906]
[1779623571641,31.08,77168.29,0.8,-0.46281,0.00019,27.02906]
[1779623577525,31.08,77173.08,0.8,-0.46191,0.00019,27.02495]
[1779623583567,31.08,77172.11,0.8,-0.46209,0.00019,27.02579]
[1779623585272,31.08,77172.11,0.8,-0.46209,0.00019,27.02579]
[1779623590616,31.08,77172.32,0.8,-0.46205,0.00019,27.02559]
[1779623593622,31.08,77172.32,0.8,-0.46205,0.00019,27.02559]
[1779623594445,31.08,77172.32,0.8,-0.46205,0.00019,27.02559]
[1779623594548,31.08,77172.32,0.8,-0.46205,0.00019,27.02558]
[1779623599686,31.07,77178.65,0.8,-0.46086,0.00019,27.01996]
[1779623605003,31.07,77179.66,0.8,-0.46067,0.00019,27.01904]
[1779623606031,31.07,77181.38,0.8,-0.46034,0.00019,27.01746]
[1779623612772,31.07,77177.9,0.8,-0.46099,0.00019,27.01731]
[1779623615410,31.07,77177.9,0.8,-0.46099,0.00019,27.01731]
[1779623616449,31.07,77177.9,0.8,-0.46099,0.00019,27.01731]
[1779623617083,31.07,77177.9,0.8,-0.46099,0.00019,27.01731]
[1779623619648,31.07,77178.16,0.8,-0.46094,0.00019,27.01707]
[1779623621551,31.07,77178.4,0.8,-0.4609,0.00019,27.01685]
[1779623626872,31.07,77177.85,0.8,-0.461,0.00019,27.01734]
[1779623635935,31.07,77177.94,0.8,-0.46098,0.00019,27.01724]
[1779623640971,31.07,77181.89,0.8,-0.46024,0.00019,27.01362]
[1779623644409,31.07,77184.62,0.8,-0.45973,0.00019,27.01107]
[1779623647145,31.07,77184.91,0.8,-0.45967,0.00019,27.0108]
[1779623653225,31.07,77188.49,0.8,-0.459,0.00019,27.00738]
[1779623653403,31.07,77189.42,0.8,-0.45882,0.00019,27.00648]
[1779623655070,31.07,77195.97,0.8,-0.4576,0.00019,27.0]
[1779623658097,31.07,77183.66,0.8,-0.45991,0.00019,27.012]
[1779623663132,31.08,77181.97,0.8,-0.46023,0.00019,27.01362]
[1779623668167,31.08,77182.08,0.8,-0.46022,0.00019,27.01356]
[1779623673202,31.09,77183.14,0.8,-0.46002,0.00019,27.00928]
[1779623676222,31.09,77191.43,0.8,-0.45847,0.00019,27.00137]
[1779623681260,31.1,77192.11,0.8,-0.45835,0.00019,27.00073]
[1779623686295,31.1,77192.04,0.8,-0.45836,0.00019,27.00082]
[1779623691330,31.1,77192.51,0.8,-0.45828,0.00019,27.00038]
[1779623696365,31.11,77192.6,0.8,-0.45826,0.00019,27.00032]
[1779623701400,31.11,77188.84,0.8,-0.45897,0.00019,27.00401]
[1779623706436,31.11,77188.13,0.8,-0.45911,0.00019,27.00472]
[1779623707524,31.11,77188.13,0.8,-0.45911,0.00019,27.00472]
[1779623709409,31.12,77187.75,0.8,-0.45918,0.00019,27.00509]
[1779623711357,31.12,77187.83,0.8,-0.45917,0.00019,27.00502]
[1779623712276,31.12,77188.73,0.8,-0.459,0.00019,27.00417]
[1779623713163,31.12,77188.39,0.8,-0.45907,0.00019,27.0045]
[1779623718520,31.12,77189.33,0.8,-0.45889,0.00019,27.00363]
[1779623720710,31.13,77190.12,0.8,-0.45875,0.00019,27.00288]
[1779623723611,31.13,77190.08,0.8,-0.45876,0.00019,27.00292]
[1779623726280,31.13,77191.8,0.8,-0.45844,0.00019,27.00127]
[1779623731611,31.14,77191.45,0.8,-0.45851,0.00019,26.99833]
[1779623736646,31.14,77191.41,0.8,-0.45852,0.00019,26.9984]
[1779623741680,31.15,77193.2,0.8,-0.45819,0.00019,26.99668]
[1779623746716,31.15,77192.72,0.8,-0.45828,0.00019,26.99719]
[1779623750139,31.15,77192.74,0.8,-0.45828,0.00019,26.99717]
[1779623750746,31.16,77192.75,0.8,-0.45828,0.00019,26.99718]
[1779623750757,31.16,77210.21,0.8,-0.45502,0.00019,26.97909]
[1779623751764,31.16,77212.64,0.8,-0.45456,0.00019,26.97643]
[1779623755792,31.16,77205.45,0.8,-0.45591,0.00019,26.98421]
[1779623760827,31.16,77205.09,0.8,-0.45598,0.00019,26.9846]
[1779623765862,31.16,77205.61,0.8,-0.45588,0.00019,26.98406]
[1779623766919,31.16,77205.61,0.8,-0.45588,0.00019,26.98406]
[1779623769390,31.16,77205.15,0.8,-0.45597,0.00019,26.98455]
[1779623769889,31.16,77213.43,0.8,-0.45442,0.00019,26.97559]
[1779623772252,31.16,77216.32,0.8,-0.45388,0.00019,26.97237]
[1779623772687,31.16,77216.54,0.8,-0.45384,0.00019,26.97212]
[1779623773042,31.16,77216.54,0.8,-0.45384,0.00019,26.97212]
[1779623775222,31.16,77219.12,0.8,-0.45336,0.00019,26.9692]
[1779623780967,31.16,77223.82,0.8,-0.45248,0.00019,26.9638]
[1779623786492,31.17,77225.18,0.8,-0.45223,0.00019,26.96222]
[1779623789632,31.17,77225.87,0.8,-0.4521,0.00019,26.96141]
[1779623790763,31.17,77225.7,0.8,-0.45213,0.00019,26.96162]
[1779623793053,31.17,77218.92,0.8,-0.4534,0.00019,26.96615]
[1779623793141,31.17,77218.92,0.8,-0.4534,0.00019,26.96615]
[1779623793158,31.17,77218.92,0.8,-0.4534,0.00019,26.96615]
[1779623798090,31.17,77213.11,0.8,-0.45448,0.00019,26.97267]
[1779623803125,31.17,77212.26,0.8,-0.45464,0.00019,26.97361]
[1779623809344,31.17,77212.24,0.8,-0.45464,0.00019,26.97363]
[1779623815210,31.17,77210.15,0.8,-0.45504,0.00019,26.97592]
[1779623819778,31.17,77210.4,0.8,-0.45499,0.00019,26.97565]
[1779623825280,31.17,77210.96,0.8,-0.45488,0.00019,26.97504]
[1779623830315,31.17,77208.58,0.8,-0.45533,0.00019,26.97762]
[1779623835350,31.17,77208.52,0.8,-0.45534,0.00019,26.97769]
[1779623840385,31.17,77208.78,0.8,-0.45529,0.00019,26.97741]
[1779623841401,31.17,77208.78,0.8,-0.45529,0.00019,26.97741]
[1779623841576,31.17,77208.78,0.8,-0.45529,0.00019,26.97741]
[1779623842408,31.17,77200.71,0.8,-0.4568,0.00019,26.98592]
[1779623843120,31.17,77200.71,0.8,-0.4568,0.00019,26.98592]
[1779623843253,31.17,77200.71,0.8,-0.4568,0.00019,26.98592]
[1779623846111,31.17,77195.01,0.8,-0.45787,0.00019,26.99171]
[1779623851473,31.17,77194.36,0.8,-0.45799,0.00019,26.98905]
[1779623856508,31.18,77195.87,0.8,-0.45771,0.00019,26.98756]
[1779623861543,31.18,77195.9,0.8,-0.45771,0.00019,26.98754]
[1779623868592,31.18,77195.79,0.8,-0.45773,0.00019,26.98766]
[1779623873627,31.18,77199.21,0.8,-0.45709,0.00019,26.98421]
[1779623879669,31.18,77198.35,0.8,-0.45725,0.00019,26.9851]
[1779623884704,31.18,77198.23,0.8,-0.45727,0.00019,26.98523]
[1779623889739,31.18,77198.31,0.8,-0.45726,0.00019,26.98515]
[1779623894774,31.18,77198.26,0.8,-0.45727,0.00019,26.98521]
[1779623899247,31.19,77198.36,0.8,-0.45725,0.00019,26.98511]
[1779623902830,31.19,77192.02,0.8,-0.45844,0.00019,26.99145]
[1779623908872,31.19,77191.88,0.8,-0.45847,0.00019,26.99161]
[1779623913914,31.19,77193.02,0.8,-0.45825,0.00019,26.98717]
[1779623919956,31.2,77193.3,0.8,-0.45821,0.00019,26.98692]
[1779623924991,31.2,77194.92,0.8,-0.4579,0.00019,26.98533]
[1779623931033,31.2,77194.07,0.8,-0.45807,0.00019,26.98619]
[1779623936260,31.2,77193.68,0.8,-0.45814,0.00019,26.98658]
[1779623938501,31.2,77194.72,0.8,-0.45795,0.00019,26.98556]
[1779623944125,31.2,77194.97,0.8,-0.4579,0.00019,26.98533]
[1779623946448,31.2,77194.92,0.8,-0.45791,0.00019,26.98538]
[1779623952215,31.21,77195.0,0.8,-0.4579,0.00019,26.98532]
[1779623953774,31.21,77195.0,0.8,-0.4579,0.00019,26.98532]
[1779623954229,31.21,77204.16,0.8,-0.45619,0.00019,26.97597]
[1779623959264,31.21,77203.71,0.8,-0.45627,0.00019,26.97644]
[1779623962183,31.21,77204.78,0.8,-0.45607,0.00019,26.97532]
[1779623967319,31.21,77204.84,0.8,-0.45606,0.00019,26.97526]
[1779623969615,31.21,77204.85,0.8,-0.45606,0.00019,26.97525]
[1779623975376,31.21,77204.73,0.8,-0.45608,0.00019,26.97204]
[1779623980411,31.21,77209.1,0.8,-0.45526,0.00019,26.96738]
[1779623985452,31.21,77210.18,0.8,-0.45506,0.00019,26.96621]
[1779623990487,31.21,77210.94,0.8,-0.45492,0.00019,26.96538]
[1779623993296,31.21,77210.94,0.8,-0.45492,0.00019,26.96538]
[1779623993370,31.21,77210.94,0.8,-0.45492,0.00019,26.96538]
[1779623993522,31.21,77210.94,0.8,-0.45492,0.00019,26.96538]
[1779623993930,31.21,77211.9,0.8,-0.45474,0.00019,26.96434]
[1779623994015,31.21,77211.9,0.8,-0.45474,0.00019,26.96434]
[1779623994515,31.21,77220.56,0.8,-0.45312,0.00019,26.95463]
[1779624000557,31.21,77223.97,0.8,-0.45249,0.00019,26.95075]
[1779624001878,31.21,77223.97,0.8,-0.45249,0.00019,26.95075]
[1779624003579,31.22,77233.27,0.8,-0.45077,0.00019,26.93971]
[1779624008096,31.23,77235.71,0.8,-0.45032,0.00019,26.93679]
[1779624012217,31.23,77235.22,0.8,-0.45042,0.00019,26.93747]
[1779624017677,31.24,77234.77,0.8,-0.45052,0.00019,26.93813]
[1779624022539,31.25,77235.06,0.8,-0.45047,0.00019,26.93782]
[1779624026637,31.25,77234.99,0.8,-0.45049,0.00019,26.93796]
[1779624031026,31.26,77233.9,0.8,-0.4507,0.00019,26.93934]
[1779624035785,31.26,77228.89,0.8,-0.45163,0.00019,26.94206]
[1779624037162,31.26,77229.33,0.8,-0.45155,0.00019,26.94154]
[1779624042852,31.26,77225.19,0.8,-0.45232,0.00019,26.94643]
[1779624046344,31.26,77225.25,0.8,-0.45231,0.00019,26.94637]
[1779624046371,31.26,77225.25,0.8,-0.45231,0.00019,26.94637]
[1779624051915,31.26,77219.51,0.8,-0.45338,0.00019,26.95298]
[1779624055550,31.26,77219.29,0.8,-0.45342,0.00019,26.95323]
[1779624059625,31.26,77219.2,0.8,-0.45343,0.00019,26.95333]
[1779624061883,31.26,77219.12,0.8,-0.45345,0.00019,26.95342]
[1779624065007,31.26,77212.83,0.8,-0.45462,0.00019,26.96043]
[1779624070146,31.26,77212.05,0.8,-0.45476,0.00019,26.96128]
[1779624076083,31.26,77206.85,0.8,-0.45573,0.00019,26.96687]
[1779624080834,31.26,77206.71,0.8,-0.45576,0.00019,26.96702]
[1779624082000,31.26,77201.77,0.8,-0.45668,0.00019,26.97218]
[1779624088167,31.26,77195.75,0.8,-0.45781,0.00019,26.9783]
[1779624092897,31.26,77196.1,0.8,-0.45774,0.00019,26.97796]
[1779624095566,31.26,77196.34,0.8,-0.45769,0.00019,26.97439]
[1779624106293,31.27,77196.69,0.8,-0.45763,0.00019,26.97406]
[1779624109923,31.27,77196.75,0.8,-0.45762,0.00019,26.974]
[1779624110024,31.27,77196.64,0.8,-0.45764,0.00019,26.97411]
[1779624116364,31.27,77197.06,0.8,-0.45756,0.00019,26.97368]
[1779624120124,31.26,77197.41,0.8,-0.4575,0.00019,26.97332]
[1779624121562,31.26,77197.61,0.8,-0.45746,0.00019,26.97312]
[1779624127132,31.26,77197.22,0.8,-0.45753,0.00019,26.9735]
[1779624127562,31.26,77197.22,0.8,-0.45753,0.00019,26.9735]
[1779624133483,31.26,77196.53,0.8,-0.45766,0.00019,26.97418]
[1779624137700,31.26,77196.07,0.8,-0.45774,0.00019,26.97464]
[1779624138812,31.26,77196.34,0.8,-0.45769,0.00019,26.97436]
[1779624139444,31.26,77196.21,0.8,-0.45772,0.00019,26.97449]
[1779624140132,31.26,77196.21,0.8,-0.45772,0.00019,26.97449]
[1779624141385,31.26,77196.18,0.8,-0.45772,0.00019,26.97452]
[1779624143544,31.26,77193.23,0.8,-0.45827,0.00019,26.97744]
[1779624143736,31.26,77193.23,0.8,-0.45827,0.00019,26.97744]
[1779624143745,31.26,77193.23,0.8,-0.45827,0.00019,26.97744]
[1779624143765,31.26,77193.23,0.8,-0.45827,0.00019,26.97744]
[1779624144561,31.26,77182.39,0.8,-0.4603,0.00019,26.98773]
[1779624146156,31.26,77182.32,0.8,-0.46031,0.00019,26.9878]
[1779624146516,31.26,77182.32,0.8,-0.46031,0.00019,26.9878]
[1779624151610,31.27,77177.76,0.8,-0.46116,0.00019,26.9886]
[1779624156645,31.27,77177.52,0.8,-0.46121,0.00019,26.98882]
[1779624162688,31.27,77177.51,0.8,-0.46121,0.00019,26.98884]
[1779624168075,31.27,77175.5,0.8,-0.46159,0.00019,26.99062]
[1779624173765,31.27,77175.84,0.8,-0.46153,0.00019,26.99034]
[1779624178801,31.27,77175.53,0.8,-0.46159,0.00019,26.99061]
[1779624190885,31.28,77174.04,0.8,-0.46187,0.00019,26.99192]
[1779624193547,31.28,77174.0,0.8,-0.46187,0.00019,26.99195]
[1779624195455,31.28,77174.22,0.8,-0.46183,0.00019,26.99176]
[1779624200957,31.28,77174.56,0.8,-0.46177,0.00019,26.99147]
[1779624205992,31.28,77174.63,0.8,-0.46175,0.00019,26.99141]
[1779624213041,31.28,77171.5,0.8,-0.46234,0.00019,26.99076]
[1779624216506,31.27,77168.44,0.8,-0.46291,0.00019,26.99334]
[1779624222104,31.27,77168.34,0.8,-0.46292,0.00019,26.99341]
[1779624226551,31.27,77166.35,0.8,-0.4633,0.00019,26.99505]
[1779624232174,31.27,77164.22,0.8,-0.46369,0.00019,26.99678]
[1779624239145,31.27,77169.74,0.8,-0.46266,0.00019,26.99221]
[1779624244258,31.27,77168.57,0.8,-0.46288,0.00019,26.99319]
[1779624245976,31.27,77168.57,0.8,-0.46288,0.00019,26.99319]
[1779624251307,31.27,77163.32,0.8,-0.46386,0.00019,26.99748]
[1779624256967,31.26,77163.52,0.8,-0.46382,0.00019,26.99731]
[1779624257586,31.26,77163.34,0.8,-0.46385,0.00019,26.99745]
[1779624261278,31.26,77163.65,0.8,-0.46379,0.00019,26.9972]
[1779624261378,31.26,77170.83,0.8,-0.46245,0.00019,26.99126]
[1779624266412,31.26,77172.6,0.8,-0.46212,0.00019,26.98975]
[1779624271447,31.26,77173.1,0.8,-0.46202,0.00019,26.98599]
[1779624276482,31.26,77173.6,0.8,-0.46193,0.00019,26.98556]
[1779624282525,31.26,77173.11,0.8,-0.46202,0.00019,26.98598]
[1779624287559,31.26,77173.56,0.8,-0.46194,0.00019,26.98559]
[1779624293602,31.26,77173.38,0.8,-0.46197,0.00019,26.98575]
[1779624298636,31.26,77173.08,0.8,-0.46203,0.00019,26.986]
[1779624303683,31.26,77173.91,0.8,-0.46187,0.00019,26.98528]
[1779624305291,31.26,77173.91,0.8,-0.46187,0.00019,26.98528]
[1779624305526,31.26,77173.91,0.8,-0.46187,0.00019,26.98528]
[1779624306645,31.26,77179.03,0.8,-0.46091,0.00019,26.98077]
[1779624307634,31.26,77183.4,0.8,-0.4601,0.00019,26.97679]
[1779624308263,31.26,77183.77,0.8,-0.46003,0.00019,26.97645]
[1779624309926,31.26,77183.8,0.8,-0.46002,0.00019,26.97643]
[1779624309960,31.26,77183.8,0.8,-0.46002,0.00019,26.97643]
[1779624310732,31.26,77176.76,0.8,-0.46134,0.00019,26.98279]
[1779624312397,31.26,77174.9,0.8,-0.46169,0.00019,26.98442]
[1779624317781,31.26,77170.26,0.8,-0.46255,0.00019,26.98841]
[1779624322815,31.26,77170.02,0.8,-0.4626,0.00019,26.9886]
[1779624330872,31.26,77169.98,0.8,-0.4626,0.00019,26.98863]
[1779624337921,31.26,77170.14,0.8,-0.46257,0.00019,26.98516]
[1779624344011,31.26,77169.92,0.8,-0.46261,0.00019,26.98534]
[1779624354035,31.26,77163.52,0.8,-0.46381,0.00019,26.9906]
[1779624359070,31.25,77163.57,0.8,-0.46379,0.00019,26.99056]
[1779624364105,31.25,77164.33,0.8,-0.46365,0.00019,26.98994]
[1779624369140,31.25,77163.53,0.8,-0.4638,0.00019,26.99058]
[1779624374175,31.25,77163.56,0.8,-0.46379,0.00019,26.99055]
[1779624379210,31.25,77159.23,0.8,-0.4646,0.00019,26.99398]
[1779624384253,31.25,77160.56,0.8,-0.46435,0.00019,26.99293]
[1779624389288,31.25,77160.83,0.8,-0.4643,0.00019,26.99271]
[1779624394323,31.25,77160.93,0.8,-0.46428,0.00019,26.98929]
[1779624400367,31.24,77160.83,0.8,-0.4643,0.00019,26.98937]
[1779624405402,31.24,77160.07,0.8,-0.46444,0.00019,26.98996]
[1779624411444,31.24,77158.48,0.8,-0.46474,0.00019,26.9912]
[1779624420507,31.24,77158.4,0.8,-0.46475,0.00019,26.99125]
[1779624425545,31.24,77155.42,0.8,-0.46531,0.00019,26.99353]
[1779624430581,31.24,77154.99,0.8,-0.46539,0.00019,26.99385]
[1779624435616,31.24,77155.22,0.8,-0.46534,0.00019,26.99367]
[1779624441659,31.24,77155.17,0.8,-0.46535,0.00019,26.9937]
[1779624446693,31.23,77154.2,0.8,-0.46553,0.00019,26.99443]
[1779624453742,31.23,77154.07,0.8,-0.46555,0.00019,26.99118]
[1779624458777,31.23,77153.63,0.8,-0.46563,0.00019,26.99151]
[1779624464818,31.23,77152.83,0.8,-0.46578,0.00019,26.9921]
[1779624469854,31.23,77156.41,0.8,-0.46511,0.00019,26.9894]
[1779624480400,31.23,77156.87,0.8,-0.46502,0.00019,26.98904]
[1779624487980,31.23,77156.21,0.8,-0.46515,0.00019,26.98954]
[1779624493082,31.23,77156.21,0.8,-0.46515,0.00019,26.98954]
[1779624500066,31.23,77156.83,0.8,-0.46503,0.00019,26.98906]
[1779624505001,31.22,77157.13,0.8,-0.46497,0.00019,26.98883]
[1779624510137,31.22,77157.82,0.8,-0.46484,0.00019,26.98829]
[1779624516897,31.22,77157.82,0.8,-0.46484,0.00019,26.98496]
[1779624522221,31.22,77157.69,0.8,-0.46486,0.00019,26.98505]
[1779624527256,31.22,77155.56,0.8,-0.46526,0.00019,26.98668]
[1779624532291,31.22,77154.33,0.8,-0.46549,0.00019,26.98761]
[1779624537326,31.22,77154.04,0.8,-0.46555,0.00019,26.98782]
[1779624539225,31.22,77150.19,0.8,-0.46627,0.00019,26.99067]
[1779624541955,31.22,77150.55,0.8,-0.4662,0.00019,26.9904]
[1779624547194,31.22,77150.37,0.8,-0.46623,0.00019,26.99053]
[1779624547288,31.22,77150.37,0.8,-0.46623,0.00019,26.99053]
[1779624547390,31.22,77150.37,0.8,-0.46623,0.00019,26.99053]
[1779624548403,31.22,77143.59,0.8,-0.4675,0.00019,26.99533]
[1779624550795,31.22,77143.36,0.8,-0.46755,0.00019,26.99549]
[1779624550804,31.22,77143.36,0.8,-0.46755,0.00019,26.99549]
[1779624551425,31.22,77135.39,0.8,-0.46904,0.00019,27.00078]
[1779624555971,31.21,77134.98,0.8,-0.46912,0.00019,27.00103]
[1779624556779,31.21,77131.92,0.8,-0.46969,0.00019,27.00295]
[1779624557467,31.21,77132.06,0.8,-0.46966,0.00019,27.00286]
[1779624560470,31.21,77132.22,0.8,-0.46963,0.00019,27.00276]
[1779624569551,31.22,77130.65,0.8,-0.46993,0.00019,27.00374]
[1779624575632,31.22,77127.95,0.8,-0.47043,0.00019,27.00204]
[1779624579302,31.22,77126.27,0.8,-0.47075,0.00019,27.00303]
[1779624579320,31.22,77126.27,0.8,-0.47075,0.00019,27.00303]
[1779624584657,31.22,77124.46,0.8,-0.47109,0.00019,27.00409]
[1779624589589,31.22,77128.81,0.8,-0.47028,0.00019,27.00154]
[1779624595514,31.22,77130.33,0.8,-0.46999,0.00019,27.00062]
[1779624601806,31.22,77133.72,0.8,-0.46935,0.00019,26.99852]
[1779624601828,31.22,77133.72,0.8,-0.46935,0.00019,26.99852]
[1779624607818,31.22,77137.95,0.8,-0.46856,0.00019,26.99582]
[1779624612853,31.23,77138.05,0.8,-0.46855,0.00019,26.99576]
[1779624617888,31.23,77138.26,0.8,-0.46851,0.00019,26.99563]
[1779624623042,31.23,77138.3,0.8,-0.4685,0.00019,26.99561]
[1779624623122,31.23,77138.3,0.8,-0.4685,0.00019,26.99561]
[1779624629972,31.23,77136.02,0.8,-0.46893,0.00019,26.9971]
[1779624636018,31.23,77136.02,0.8,-0.46893,0.00019,26.99377]
[1779624638503,31.23,77136.02,0.8,-0.46893,0.00019,26.99377]
[1779624638948,31.23,77135.69,0.8,-0.46899,0.00019,26.99399]
[1779624643514,31.23,77132.35,0.8,-0.46962,0.00019,26.99609]
[1779624649108,31.24,77129.61,0.8,-0.47013,0.00019,26.99778]
[1779624658171,31.24,77129.66,0.8,-0.47012,0.00019,26.99775]
[1779624661401,31.24,77129.73,0.8,-0.47011,0.00019,26.99771]
[1779624667234,31.24,77126.55,0.8,-0.47071,0.00019,26.99961]
[1779624668416,31.24,77126.55,0.8,-0.47071,0.00019,26.99961]
[1779624674286,31.24,77123.29,0.8,-0.47132,0.00019,27.0015]
[1779624679321,31.25,77123.5,0.8,-0.47129,0.00019,27.00139]
[1779624684355,31.25,77122.77,0.8,-0.47142,0.00019,27.0018]
[1779624689391,31.25,77122.01,0.8,-0.47157,0.00019,27.00224]
[1779624691694,31.25,77122.27,0.8,-0.47152,0.00019,26.99877]
[1779624697450,31.25,77121.59,0.8,-0.47165,0.00019,26.99915]
[1779624702485,31.26,77121.31,0.8,-0.4717,0.00019,26.99931]
[1779624705573,31.26,77121.96,0.8,-0.47158,0.00019,26.99895]
[1779624705641,31.26,77121.59,0.8,-0.47165,0.00019,26.99916]
[1779624705979,31.26,77121.59,0.8,-0.47165,0.00019,26.99916]
[1779624706037,31.26,77121.59,0.8,-0.47165,0.00019,26.99916]
[1779624706375,31.26,77121.59,0.8,-0.47165,0.00019,26.99916]
[1779624706615,31.26,77121.59,0.8,-0.47165,0.00019,26.99916]
[1779624706512,31.26,77099.78,0.8,-0.47574,0.00019,27.00985]
[1779624707166,31.26,77099.78,0.8,-0.47574,0.00019,27.00985]
[1779624707520,31.26,77100.67,0.8,-0.47558,0.00019,27.00947]
[1779624709136,31.26,77098.79,0.8,-0.47593,0.00019,27.01027]
[1779624709534,31.26,77093.89,0.8,-0.47685,0.00019,27.01225]
[1779624711150,31.26,77090.36,0.8,-0.47751,0.00019,27.01359]
[1779624711402,31.26,77090.36,0.8,-0.47751,0.00019,27.01359]
[1779624711548,31.26,77088.89,0.8,-0.47779,0.00019,27.01412]
[1779624715576,31.26,77094.59,0.8,-0.47672,0.00019,27.01198]
[1779624718280,31.26,77095.37,0.8,-0.47657,0.00019,27.01168]
[1779624719186,31.27,77095.36,0.8,-0.47658,0.00019,27.01168]
[1779624724639,31.27,77097.95,0.8,-0.47609,0.00019,27.01064]
[1779624730681,31.27,77095.7,0.8,-0.47651,0.00019,27.01155]
[1779624735720,31.27,77094.61,0.8,-0.47672,0.00019,27.01199]
[1779624740756,31.27,77090.16,0.8,-0.47755,0.00019,27.01368]
[1779624742475,31.27,77090.16,0.8,-0.47755,0.00019,27.01368]
[1779624747805,31.28,77089.66,0.8,-0.47765,0.00019,27.01387]
[1779624752841,31.28,77090.06,0.8,-0.47758,0.00019,27.0104]
[1779624756913,31.29,77089.77,0.8,-0.47763,0.00019,27.01051]
[1779624759236,31.29,77089.95,0.8,-0.4776,0.00019,27.01045]
[1779624759337,31.29,77089.8,0.8,-0.47763,0.00019,27.01051]
[1779624762163,31.29,77088.68,0.8,-0.47784,0.00019,27.01092]
[1779624764702,31.3,77080.08,0.8,-0.47945,0.00019,27.01377]
[1779624766892,31.3,77080.26,0.8,-0.47942,0.00019,27.01372]
[1779624766939,31.3,77082.01,0.8,-0.47909,0.00019,27.01317]
[1779624768794,31.3,77086.48,0.8,-0.47825,0.00019,27.01169]
[1779624769764,31.3,77089.81,0.8,-0.47763,0.00019,27.01052]
[1779624770353,31.3,77089.81,0.8,-0.47763,0.00019,27.01052]
[1779624770453,31.3,77095.67,0.8,-0.47653,0.00019,27.00828]
[1779624772341,31.3,77095.89,0.8,-0.47649,0.00019,27.00819]
[1779624780151,31.29,77096.94,0.8,-0.47629,0.00019,27.00776]
[1779624780413,31.29,77096.94,0.8,-0.47629,0.00019,27.00776]
[1779624786073,31.28,77096.55,0.8,-0.47636,0.00019,27.0079]
[1779624791108,31.27,77096.49,0.8,-0.47637,0.00019,27.00792]
[1779624793124,31.27,77090.03,0.8,-0.47758,0.00019,27.0104]
[1779624798586,31.27,77089.87,0.8,-0.47761,0.00019,27.01046]
[1779624804201,31.27,77089.21,0.8,-0.47773,0.00019,27.01069]
[1779624805857,31.26,77088.89,0.8,-0.47779,0.00019,27.0108]
[1779624805916,31.26,77088.89,0.8,-0.47779,0.00019,27.0108]
[1779624806729,31.26,77081.05,0.8,-0.47926,0.00019,27.01344]
[1779624812259,31.27,77077.91,0.8,-0.47985,0.00019,27.01107]
[1779624817294,31.27,77081.19,0.8,-0.47924,0.00019,27.01007]
[1779624818893,31.27,77081.43,0.8,-0.47919,0.00019,27.01]
[1779624819406,31.27,77081.43,0.8,-0.47919,0.00019,27.01]
[1779624819416,31.27,77081.43,0.8,-0.47919,0.00019,27.01]
[1779624819429,31.27,77087.45,0.8,-0.47806,0.00019,27.008]
[1779624825350,31.26,77087.69,0.8,-0.47801,0.00019,27.0079]
[1779624830385,31.26,77085.91,0.8,-0.47835,0.00019,27.00851]
[1779624835420,31.25,77084.23,0.8,-0.47866,0.00019,27.00907]
[1779624841765,31.25,77083.18,0.8,-0.47886,0.00019,27.00941]
[1779624841784,31.25,77083.18,0.8,-0.47886,0.00019,27.00941]
[1779624847504,31.24,77086.11,0.8,-0.4783,0.00019,27.00843]
[1779624850949,31.24,77087.39,0.8,-0.47806,0.00019,27.00798]
[1779624850997,31.24,77087.39,0.8,-0.47806,0.00019,27.00798]
[1779624851452,31.24,77087.39,0.8,-0.47806,0.00019,27.00798]
[1779624851753,31.24,77097.78,0.8,-0.47611,0.00019,27.004]
[1779624852905,31.24,77103.02,0.8,-0.47512,0.00019,27.00175]
[1779624855482,31.24,77104.21,0.8,-0.4749,0.00019,27.00122]
[1779624859335,31.24,77105.15,0.8,-0.47472,0.00019,27.0008]
[1779624859588,31.24,77104.16,0.8,-0.47491,0.00019,27.00125]
[1779624862479,31.24,77099.57,0.8,-0.47577,0.00019,27.00326]
[1779624866258,31.24,77099.76,0.8,-0.47574,0.00019,27.00318]
[1779624866655,31.24,77099.76,0.8,-0.47574,0.00019,27.00318]
[1779624867323,31.24,77099.76,0.8,-0.47574,0.00019,27.00317]
[1779624867969,31.24,77100.66,0.8,-0.47557,0.00019,27.00279]
[1779624868357,31.24,77100.66,0.8,-0.47557,0.00019,27.00279]
[1779624868444,31.24,77100.66,0.8,-0.47557,0.00019,27.00279]
[1779624872349,31.24,77100.71,0.8,-0.47555,0.00019,26.99943]
[1779624872377,31.24,77100.71,0.8,-0.47555,0.00019,26.99943]
[1779624872679,31.24,77107.38,0.8,-0.4743,0.00019,26.99642]
[1779624877714,31.24,77110.71,0.8,-0.47368,0.00019,26.99483]
[1779624880500,31.24,77110.76,0.8,-0.47367,0.00019,26.99481]
[1779624880735,31.24,77118.36,0.8,-0.47224,0.00019,26.9909]
[1779624881060,31.24,77118.36,0.8,-0.47224,0.00019,26.9909]
[1779624881201,31.24,77118.36,0.8,-0.47224,0.00019,26.9909]
[1779624883069,31.24,77123.34,0.8,-0.47131,0.00019,26.98815]
[1779624889798,31.25,77122.09,0.8,-0.47154,0.00019,26.98886]
[1779624894836,31.25,77122.31,0.8,-0.4715,0.00019,26.98875]
[1779624897634,31.25,77122.35,0.8,-0.47149,0.00019,26.98872]
[1779624902892,31.25,77121.56,0.8,-0.47164,0.00019,26.98917]
[1779624907928,31.25,77121.54,0.8,-0.47165,0.00019,26.98919]
[1779624912963,31.26,77121.73,0.8,-0.47161,0.00019,26.98909]
[1779624920013,31.26,77122.2,0.8,-0.47153,0.00019,26.98883]
[1779624925047,31.26,77121.94,0.8,-0.47158,0.00019,26.98898]
[1779624930085,31.26,77122.01,0.8,-0.47157,0.00019,26.98895]
[1779624935120,31.26,77121.83,0.8,-0.4716,0.00019,26.98573]
[1779624940155,31.27,77122.63,0.8,-0.47145,0.00019,26.98529]
[1779624945191,31.27,77122.14,0.8,-0.47154,0.00019,26.98557]
[1779624947480,31.27,77120.93,0.8,-0.47177,0.00019,26.98624]
[1779624953247,31.27,77117.5,0.8,-0.47242,0.00019,26.98811]
[1779624959290,31.28,77114.43,0.8,-0.47299,0.00019,26.98972]
[1779624961050,31.28,77114.42,0.8,-0.473,0.00019,26.98972]
[1779624961056,31.28,77114.42,0.8,-0.473,0.00019,26.98972]
[1779624966339,31.28,77106.96,0.8,-0.4744,0.00019,26.99339]
[1779624968118,31.28,77106.41,0.8,-0.4745,0.00019,26.99364]
[1779624968343,31.28,77106.41,0.8,-0.4745,0.00019,26.99364]
[1779624968353,31.29,77105.13,0.8,-0.47474,0.00019,26.99423]
[1779624969931,31.29,77104.46,0.8,-0.47487,0.00019,26.99454]
[1779624969966,31.29,77104.46,0.8,-0.47487,0.00019,26.99454]
[1779624970367,31.28,77100.13,0.8,-0.47568,0.00019,26.99644]
[1779624971607,31.28,77100.13,0.8,-0.47568,0.00019,26.99644]
[1779624973388,31.29,77092.08,0.8,-0.47719,0.00019,26.99968]
[1779624975045,31.29,77091.0,0.8,-0.4774,0.00019,27.00009]
[1779624976110,31.29,77089.74,0.8,-0.47763,0.00019,27.00055]
[1779624981444,31.3,77088.33,0.8,-0.4779,0.00019,27.00107]
[1779624987486,31.31,77080.55,0.8,-0.47937,0.00019,27.00366]
[1779624992521,31.31,77076.61,0.8,-0.48011,0.00019,27.00151]
[1779624993672,31.31,77076.61,0.8,-0.48011,0.00019,27.00151]
[1779624994004,31.31,77076.85,0.8,-0.48006,0.00019,27.00144]
[1779624999454,31.32,77072.84,0.8,-0.48082,0.00019,27.00254]
[1779625000115,31.32,77072.74,0.8,-0.48083,0.00019,27.00257]
[1779625000655,31.32,77072.74,0.8,-0.48083,0.00019,27.00257]
[1779625001532,31.32,77071.54,0.8,-0.48106,0.00019,27.00288]
[1779625002494,31.32,77071.45,0.8,-0.48108,0.00019,27.0029]
[1779625002952,31.32,77071.56,0.8,-0.48106,0.00019,27.00287]
[1779625002955,31.32,77071.56,0.8,-0.48106,0.00019,27.00287]
[1779625003600,31.32,77065.36,0.8,-0.48222,0.00019,27.00433]
[1779625006621,31.32,77059.86,0.8,-0.48325,0.00019,27.00544]
[1779625009504,31.33,77061.59,0.8,-0.48293,0.00019,27.00511]
[1779625009858,31.33,77061.59,0.8,-0.48293,0.00019,27.00511]
[1779625014526,31.33,77059.87,0.8,-0.48325,0.00019,27.00544]
[1779625014585,31.33,77059.87,0.8,-0.48325,0.00019,27.00544]
[1779625014762,31.33,77059.87,0.8,-0.48325,0.00019,27.00544]
[1779625014922,31.33,77059.87,0.8,-0.48325,0.00019,27.00544]
[1779625014780,31.33,77047.13,0.8,-0.48565,0.00019,27.00729]
[1779625014996,31.33,77047.13,0.8,-0.48565,0.00019,27.00729]
[1779625015024,31.33,77047.13,0.8,-0.48565,0.00019,27.00729]
[1779625015106,31.33,77047.13,0.8,-0.48565,0.00019,27.00729]
[1779625015179,31.33,77047.13,0.8,-0.48565,0.00019,27.00729]
[1779625015914,31.33,77047.13,0.8,-0.48565,0.00019,27.00729]
[1779625015874,31.33,77038.12,0.8,-0.48734,0.00019,27.00802]
[1779625021726,31.33,77036.46,0.8,-0.48765,0.00019,27.0081]
[1779625028776,31.34,77036.56,0.8,-0.48763,0.00019,27.00809]
[1779625028967,31.34,77036.56,0.8,-0.48763,0.00019,27.00809]
[1779625034818,31.34,77037.16,0.8,-0.48752,0.00019,27.00807]
[1779625039967,31.34,77036.06,0.8,-0.48773,0.00019,27.00812]
[1779625040683,31.34,77036.06,0.8,-0.48773,0.00019,27.00812]
[1779625040872,31.34,77036.06,0.8,-0.48773,0.00019,27.00812]
[1779625046594,31.35,77032.29,0.8,-0.48844,0.00019,27.00823]
[1779625051937,31.35,77034.64,0.8,-0.48799,0.00019,27.00484]
[1779625051991,31.35,77034.64,0.8,-0.48799,0.00019,27.00484]
[1779625056784,31.35,77035.0,0.8,-0.48793,0.00019,27.00483]
[1779625063014,31.34,77035.07,0.8,-0.48791,0.00019,27.00483]
[1779625068049,31.35,77035.29,0.8,-0.48787,0.00019,27.00482]
[1779625074011,31.35,77034.75,0.8,-0.48797,0.00019,27.00484]
[1779625080244,31.36,77034.96,0.8,-0.48793,0.00019,27.00483]
[1779625080899,31.36,77034.96,0.8,-0.48793,0.00019,27.00483]
[1779625081041,31.36,77035.0,0.8,-0.48793,0.00019,27.00483]
[1779625081213,31.36,77035.0,0.8,-0.48793,0.00019,27.00483]
[1779625081709,31.36,77035.0,0.8,-0.48793,0.00019,27.00483]
[1779625083911,31.37,77036.76,0.8,-0.4876,0.00019,27.00476]
[1779625083925,31.37,77036.73,0.8,-0.4876,0.00019,27.00476]
[1779625084165,31.37,77026.09,0.8,-0.4896,0.00019,27.0049]
[1779625085181,31.37,77026.09,0.8,-0.4896,0.00019,27.0049]
[1779625085621,31.37,77020.61,0.8,-0.49063,0.00019,27.00471]
[1779625087147,31.37,77016.06,0.8,-0.49148,0.00019,27.00441]
[1779625087482,31.37,77016.06,0.8,-0.49148,0.00019,27.00441]
[1779625088163,31.36,77015.92,0.8,-0.49151,0.00019,27.0044]
[1779625089258,31.36,77015.94,0.8,-0.49151,0.00019,27.0044]
[1779625089646,31.36,77015.94,0.8,-0.49151,0.00019,27.0044]
[1779625093413,31.36,77018.02,0.8,-0.49112,0.00019,27.00455]
[1779625095455,31.36,77018.04,0.8,-0.49111,0.00019,27.00455]
[1779625097539,31.36,77018.04,0.8,-0.49111,0.00019,27.00455]
[1779625098217,31.36,77018.61,0.8,-0.491,0.00019,27.00459]
[1779625099961,31.36,77020.69,0.8,-0.49061,0.00019,27.00471]
[1779625110350,31.37,77023.51,0.8,-0.49008,0.00019,27.00483]
[1779625115385,31.37,77023.43,0.8,-0.4901,0.00019,27.0015]
[1779625121909,31.37,77023.78,0.8,-0.49003,0.00019,27.00152]
[1779625127469,31.38,77021.65,0.8,-0.49043,0.00019,27.00143]
[1779625130774,31.38,77023.08,0.8,-0.49016,0.00019,27.00149]
[1779625130789,31.38,77023.08,0.8,-0.49016,0.00019,27.00149]
[1779625130826,31.38,77023.08,0.8,-0.49016,0.00019,27.00149]
[1779625130888,31.38,77023.26,0.8,-0.49013,0.00019,27.0015]
[1779625131497,31.39,77036.56,0.8,-0.48763,0.00019,27.00145]
[1779625133958,31.39,77035.7,0.8,-0.4878,0.00019,27.00148]
[1779625134063,31.39,77035.7,0.8,-0.4878,0.00019,27.00148]
[1779625133969,31.39,77036.14,0.8,-0.48771,0.00019,27.00147]
[1779625134277,31.39,77036.14,0.8,-0.48771,0.00019,27.00147]
[1779625134331,31.39,77036.14,0.8,-0.48771,0.00019,27.00147]
[1779625134490,31.39,77036.14,0.8,-0.48771,0.00019,27.00147]
[1779625134745,31.39,77036.14,0.8,-0.48771,0.00019,27.00147]
[1779625135029,31.39,77036.14,0.8,-0.48771,0.00019,27.00147]
[1779625134754,31.39,77019.6,0.8,-0.49082,0.00019,27.00132]
[1779625135525,31.39,77024.29,0.8,-0.48994,0.00019,27.00153]
[1779625136279,31.39,77024.29,0.8,-0.48994,0.00019,27.00153]
[1779625136290,31.39,77024.29,0.8,-0.48994,0.00019,27.00153]
[1779625136318,31.39,77024.29,0.8,-0.48994,0.00019,27.00153]
[1779625136726,31.39,77024.29,0.8,-0.48994,0.00019,27.00153]
[1779625136772,31.39,77012.41,0.8,-0.49217,0.00019,27.00075]
[1779625137602,31.39,77012.41,0.8,-0.49217,0.00019,27.00075]
[1779625138779,31.39,77009.01,0.8,-0.49281,0.00019,27.00037]
[1779625138937,31.39,77009.01,0.8,-0.49281,0.00019,27.00037]
[1779625139039,31.39,77010.97,0.8,-0.49244,0.00019,27.0006]
[1779625139553,31.39,77017.77,0.8,-0.49116,0.00019,27.00121]
[1779625144086,31.4,77021.79,0.8,-0.49041,0.00019,27.00144]
[1779625144103,31.4,77021.79,0.8,-0.49041,0.00019,27.00144]
[1779625144159,31.4,77021.79,0.8,-0.49041,0.00019,27.00144]
[1779625144588,31.4,77021.79,0.8,-0.49041,0.00019,27.00144]
[1779625144591,31.4,77024.07,0.8,-0.48998,0.00019,27.00152]
[1779625145510,31.4,77024.07,0.8,-0.48998,0.00019,27.00152]
[1779625146290,31.4,77024.13,0.8,-0.48997,0.00019,27.00153]
[1779625149227,31.4,77025.63,0.8,-0.48969,0.00019,27.00157]
[1779625149674,31.4,77025.63,0.8,-0.48969,0.00019,27.00157]
[1779625152377,31.4,77026.44,0.8,-0.48953,0.00019,27.00158]
[1779625153588,31.4,77026.28,0.8,-0.48956,0.00019,27.00158]
[1779625154406,31.4,77026.28,0.8,-0.48956,0.00019,27.00158]
[1779625154661,31.41,77027.2,0.8,-0.48939,0.00019,27.00159]
[1779625159696,31.41,77027.23,0.8,-0.48939,0.00019,27.00159]
[1779625164731,31.41,77026.16,0.8,-0.48959,0.00019,27.00158]
[1779625167472,31.41,77021.55,0.8,-0.49045,0.00019,27.00142]
[1779625167511,31.41,77021.55,0.8,-0.49045,0.00019,27.00142]
[1779625169552,31.41,77017.51,0.8,-0.49121,0.00019,27.00119]
[1779625175807,31.43,77015.88,0.8,-0.49151,0.00019,26.99774]
[1779625177733,31.43,77016.0,0.8,-0.49149,0.00019,26.99775]
[1779625178155,31.43,77015.89,0.8,-0.49151,0.00019,26.99774]
[1779625178562,31.43,77015.89,0.8,-0.49151,0.00019,26.99774]
[1779625183417,31.43,77015.77,0.8,-0.49153,0.00019,26.99773]
[1779625185356,31.44,77014.1,0.8,-0.49185,0.00019,26.99758]
[1779625187739,31.44,77011.96,0.8,-0.49225,0.00019,26.99738]
[1779625187892,31.44,77011.73,0.8,-0.49229,0.00019,26.99735]
[1779625190674,31.44,77011.12,0.8,-0.4924,0.00019,26.99729]
[1779625191165,31.44,77010.93,0.8,-0.49244,0.00019,26.99726]
[1779625196238,31.45,77009.8,0.8,-0.49265,0.00019,26.99714]
[1779625201247,31.46,77008.46,0.8,-0.4929,0.00019,26.99697]
[1779625207025,31.46,77006.69,0.8,-0.49323,0.00019,26.99674]
[1779625210123,31.47,77007.11,0.8,-0.49315,0.00019,26.9968]
[1779625210134,31.47,77007.11,0.8,-0.49315,0.00019,26.9968]
[1779625210156,31.47,77007.11,0.8,-0.49315,0.00019,26.9968]
[1779625210293,31.47,77006.9,0.8,-0.49319,0.00019,26.99677]
[1779625210366,31.47,77006.9,0.8,-0.49319,0.00019,26.99677]
[1779625210559,31.47,77006.9,0.8,-0.49319,0.00019,26.99677]
[1779625210678,31.47,77006.9,0.8,-0.49319,0.00019,26.99677]
[1779625210718,31.47,77006.9,0.8,-0.49319,0.00019,26.99677]
[1779625210770,31.47,77006.9,0.8,-0.49319,0.00019,26.99677]
[1779625211053,31.47,77000.61,0.8,-0.49437,0.00019,26.99581]
[1779625216088,31.47,77005.07,0.8,-0.49353,0.00019,26.99651]
[1779625216272,31.47,77005.07,0.8,-0.49353,0.00019,26.99651]
[1779625216273,31.47,77005.07,0.8,-0.49353,0.00019,26.99651]
[1779625221275,31.48,77011.02,0.8,-0.49242,0.00019,26.99727]
[1779625222130,31.48,77005.38,0.8,-0.49347,0.00019,26.99656]
[1779625224711,31.48,77001.74,0.8,-0.49416,0.00019,26.99599]
[1779625226062,31.48,77001.83,0.8,-0.49414,0.00019,26.99601]
[1779625226268,31.48,77001.14,0.8,-0.49427,0.00019,26.99589]
[1779625226366,31.48,77001.14,0.8,-0.49427,0.00019,26.99589]
[1779625226613,31.48,77001.14,0.8,-0.49427,0.00019,26.99589]
[1779625227448,31.48,77000.68,0.8,-0.49435,0.00019,26.99582]
[1779625230715,31.49,77000.12,0.8,-0.49446,0.00019,26.99572]
[1779625230994,31.49,77000.12,0.8,-0.49446,0.00019,26.99572]
[1779625231126,31.49,77000.12,0.8,-0.49446,0.00019,26.99572]
[1779625231212,31.49,77000.12,0.8,-0.49446,0.00019,26.99239]
[1779625231325,31.49,77000.12,0.8,-0.49446,0.00019,26.99239]
[1779625231390,31.49,77000.12,0.8,-0.49446,0.00019,26.99239]
[1779625231392,31.49,77000.12,0.8,-0.49446,0.00019,26.99239]
[1779625231634,31.49,77000.12,0.8,-0.49446,0.00019,26.99239]
[1779625231706,31.49,77000.12,0.8,-0.49446,0.00019,26.99239]
[1779625232170,31.49,77000.12,0.8,-0.49446,0.00019,26.99239]
[1779625231864,31.49,76978.45,0.8,-0.49852,0.00019,26.98721]
[1779625233058,31.49,76978.45,0.8,-0.49852,0.00019,26.98721]
[1779625233083,31.49,76978.45,0.8,-0.49852,0.00019,26.98721]
[1779625233150,31.49,76985.64,0.8,-0.49717,0.00019,26.98924]
[1779625233598,31.49,76985.64,0.8,-0.49717,0.00019,26.98924]
[1779625233654,31.49,76985.64,0.8,-0.49717,0.00019,26.98924]
[1779625233763,31.49,76985.64,0.8,-0.49717,0.00019,26.98924]
[1779625234110,31.49,76985.64,0.8,-0.49717,0.00019,26.98924]
[1779625234116,31.49,76985.64,0.8,-0.49717,0.00019,26.98924]
[1779625233847,31.49,76978.4,0.8,-0.49852,0.00019,26.9872]
[1779625234634,31.49,76978.4,0.8,-0.49852,0.00019,26.9872]
[1779625234859,31.49,76978.4,0.8,-0.49852,0.00019,26.9872]
[1779625234941,31.49,76966.29,0.8,-0.50079,0.00019,26.98309]
[1779625235235,31.49,76974.74,0.8,-0.49921,0.00019,26.98605]
[1779625237750,31.48,76979.45,0.8,-0.49833,0.00019,26.98752]
[1779625243707,31.48,76984.19,0.8,-0.49744,0.00019,26.98886]
[1779625244920,31.48,76984.28,0.8,-0.49743,0.00019,26.98888]
[1779625244964,31.48,76984.28,0.8,-0.49743,0.00019,26.98888]
[1779625244969,31.48,76984.28,0.8,-0.49743,0.00019,26.98888]
[1779625245102,31.48,76984.28,0.8,-0.49743,0.00019,26.98888]
[1779625245807,31.48,76984.34,0.8,-0.49741,0.00019,26.9889]
[1779625245905,31.48,76998.03,0.8,-0.49485,0.00019,26.99202]
[1779625248286,31.49,77000.95,0.8,-0.4943,0.00019,26.99254]
[1779625248301,31.49,77000.95,0.8,-0.4943,0.00019,26.99254]
[1779625250689,31.49,76997.89,0.8,-0.49488,0.00019,26.99199]
[1779625250801,31.49,76997.89,0.8,-0.49488,0.00019,26.99199]
[1779625251348,31.49,76991.65,0.8,-0.49604,0.00019,26.9907]
[1779625256383,31.5,76990.28,0.8,-0.4963,0.00019,26.99039]
[1779625258756,31.5,76990.07,0.8,-0.49634,0.00019,26.99034]
[1779625264439,31.5,76991.08,0.8,-0.49615,0.00019,26.99057]
[1779625265941,31.5,76991.08,0.8,-0.49615,0.00019,26.99057]
[1779625265943,31.5,76991.08,0.8,-0.49615,0.00019,26.99057]
[1779625265975,31.5,76991.08,0.8,-0.49615,0.00019,26.99057]
[1779625266454,31.5,77002.59,0.8,-0.49399,0.00019,26.99281]
[1779625271490,31.5,77002.42,0.8,-0.49402,0.00019,26.99278]
[1779625276525,31.51,77001.78,0.8,-0.49414,0.00019,26.99267]
[1779625281560,31.51,77002.28,0.8,-0.49405,0.00019,26.99275]
[1779625285076,31.52,77002.83,0.8,-0.49395,0.00019,26.99284]
[1779625290623,31.52,77002.99,0.8,-0.49392,0.00019,26.99286]
[1779625295658,31.53,77005.57,0.8,-0.49343,0.00019,26.98993]
[1779625297513,31.53,77005.62,0.8,-0.49342,0.00019,26.98993]
[1779625298652,31.53,77006.57,0.8,-0.49325,0.00019,26.99007]
[1779625298656,31.53,77006.57,0.8,-0.49325,0.00019,26.99007]
[1779625298772,31.53,77006.57,0.8,-0.49325,0.00019,26.99007]
[1779625300467,31.53,77003.63,0.8,-0.49379,0.00019,26.98964]
[1779625303184,31.53,76994.5,0.8,-0.4955,0.00019,26.98799]
[1779625303358,31.53,76996.66,0.8,-0.4951,0.00019,26.98842]
[1779625306865,31.53,76990.0,0.8,-0.49634,0.00019,26.98699]
[1779625310328,31.53,76986.88,0.8,-0.49693,0.00019,26.98623]
[1779625313787,31.53,76986.65,0.8,-0.49697,0.00019,26.98617]
[1779625313821,31.53,76980.37,0.8,-0.49814,0.00019,26.98446]
[1779625319827,31.53,76978.99,0.8,-0.4984,0.00019,26.98405]
[1779625321684,31.54,76979.1,0.8,-0.49838,0.00019,26.98408]
[1779625326876,31.54,76977.72,0.8,-0.49864,0.00019,26.98366]
[1779625331911,31.54,76980.75,0.8,-0.49807,0.00019,26.98457]
[1779625337958,31.54,76981.35,0.8,-0.49796,0.00019,26.98474]
[1779625344001,31.54,76981.31,0.8,-0.49797,0.00019,26.98473]
[1779625346827,31.55,76981.32,0.8,-0.49796,0.00019,26.98473]
[1779625346834,31.55,76981.32,0.8,-0.49796,0.00019,26.98473]
[1779625347022,31.55,76985.04,0.8,-0.49727,0.00019,26.98575]
[1779625349088,31.55,76986.4,0.8,-0.49701,0.00019,26.98611]
[1779625356088,31.54,76985.88,0.8,-0.49711,0.00019,26.98265]
[1779625361122,31.54,76982.35,0.8,-0.49777,0.00019,26.9817]
[1779625366159,31.54,76981.74,0.8,-0.49789,0.00019,26.98153]
[1779625367651,31.54,76981.74,0.8,-0.49789,0.00019,26.98153]
[1779625373208,31.55,76983.06,0.8,-0.49764,0.00019,26.9819]
[1779625378243,31.55,76982.33,0.8,-0.49778,0.00019,26.98169]
[1779625383278,31.55,76981.52,0.8,-0.49793,0.00019,26.98146]
[1779625386188,31.55,76981.59,0.8,-0.49791,0.00019,26.98148]
[1779625386299,31.55,76981.56,0.8,-0.49792,0.00019,26.98148]
[1779625391334,31.55,76979.28,0.8,-0.49834,0.00019,26.98081]
[1779625397376,31.55,76979.57,0.8,-0.49829,0.00019,26.9809]
[1779625402411,31.56,76979.45,0.8,-0.49831,0.00019,26.98086]
[1779625407446,31.56,76980.39,0.8,-0.49813,0.00019,26.98114]
[1779625412482,31.56,76982.33,0.8,-0.49777,0.00019,26.97837]
[1779625417516,31.57,76984.72,0.8,-0.49732,0.00019,26.97902]
[1779625422551,31.57,76984.18,0.8,-0.49742,0.00019,26.97887]
[1779625427586,31.58,76984.41,0.8,-0.49738,0.00019,26.97893]
[1779625432621,31.58,76983.61,0.8,-0.49753,0.00019,26.97872]
[1779625435658,31.58,76983.74,0.8,-0.4975,0.00019,26.97875]
[1779625441686,31.59,76983.15,0.8,-0.49761,0.00019,26.97859]
[1779625446720,31.59,76983.15,0.8,-0.49761,0.00019,26.97859]
[1779625451757,31.59,76983.44,0.8,-0.49756,0.00019,26.97867]
[1779625456792,31.59,76983.43,0.8,-0.49756,0.00019,26.97867]
[1779625460819,31.59,76989.15,0.8,-0.49649,0.00019,26.98013]
[1779625465855,31.6,76990.14,0.8,-0.4963,0.00019,26.98037]
[1779625470999,31.6,76990.18,0.8,-0.4963,0.00019,26.98038]
[1779625471100,31.6,76990.18,0.8,-0.4963,0.00019,26.97705]
[1779625476954,31.6,76991.45,0.8,-0.49606,0.00019,26.97734]
[1779625478963,31.6,76991.24,0.8,-0.4961,0.00019,26.97729]
[1779625479457,31.6,76991.65,0.8,-0.49602,0.00019,26.97739]
[1779625486018,31.6,76988.01,0.8,-0.4967,0.00019,26.97653]
[1779625488299,31.6,76986.23,0.8,-0.49703,0.00019,26.97608]
[1779625494074,31.59,76988.77,0.8,-0.49656,0.00019,26.97672]
[1779625497489,31.59,76989.81,0.8,-0.49637,0.00019,26.97696]
[1779625498102,31.59,76989.84,0.8,-0.49636,0.00019,26.97697]
[1779625501609,31.59,76989.81,0.8,-0.49637,0.00019,26.97696]
[1779625501629,31.59,76989.81,0.8,-0.49637,0.00019,26.97696]
[1779625502131,31.59,76990.04,0.8,-0.49633,0.00019,26.97702]
[1779625507166,31.59,76990.55,0.8,-0.49623,0.00019,26.97714]
[1779625510208,31.59,76990.86,0.8,-0.49617,0.00019,26.97721]
[1779625517018,31.59,76991.74,0.8,-0.49601,0.00019,26.97741]
[1779625517055,31.59,76991.74,0.8,-0.49601,0.00019,26.97741]
[1779625522272,31.6,76997.52,0.8,-0.49493,0.00019,26.9786]
[1779625527167,31.6,76997.19,0.8,-0.49499,0.00019,26.97854]
[1779625527297,31.6,76997.19,0.8,-0.49499,0.00019,26.97854]
[1779625532443,31.61,76994.95,0.8,-0.49541,0.00019,26.97477]
[1779625542411,31.62,76997.48,0.8,-0.49493,0.00019,26.97526]
[1779625545666,31.62,76997.43,0.8,-0.49494,0.00019,26.97525]
[1779625552481,31.63,76999.44,0.8,-0.49456,0.00019,26.97562]
[1779625559016,31.63,76998.97,0.8,-0.49465,0.00019,26.97554]
[1779625565580,31.64,76998.36,0.8,-0.49476,0.00019,26.97543]
[1779625570616,31.64,76998.09,0.8,-0.49481,0.00019,26.97538]
[1779625575650,31.65,76998.71,0.8,-0.4947,0.00019,26.97549]
[1779625580685,31.65,77000.08,0.8,-0.49444,0.00019,26.97573]
[1779625587734,31.66,76999.44,0.8,-0.49456,0.00019,26.97562]
[1779625592769,31.66,76999.16,0.8,-0.49461,0.00019,26.97224]
[1779625597804,31.66,76998.46,0.8,-0.49474,0.00019,26.97211]
[1779625602839,31.67,76998.35,0.8,-0.49476,0.00019,26.97209]
[1779625607874,31.67,76998.03,0.8,-0.49482,0.00019,26.97203]
[1779625613916,31.68,76998.31,0.8,-0.49477,0.00019,26.97208]
[1779625620968,31.68,76997.99,0.8,-0.49482,0.00019,26.97202]
[1779625632231,31.68,76998.24,0.8,-0.49478,0.00019,26.97207]
[1779625633509,31.69,76998.24,0.8,-0.49478,0.00019,26.97207]
[1779625634303,31.69,76995.32,0.8,-0.49532,0.00019,26.9715]
[1779625634320,31.69,76995.32,0.8,-0.49532,0.00019,26.9715]
[1779625635570,31.69,76994.82,0.8,-0.49541,0.00019,26.9714]
[1779625645137,31.7,77001.71,0.8,-0.49413,0.00019,26.97268]
[1779625650172,31.7,77001.08,0.8,-0.49425,0.00019,26.97257]
[1779625655209,31.7,77000.79,0.8,-0.4943,0.00019,26.96919]
[1779625660244,31.71,77000.86,0.8,-0.49429,0.00019,26.96921]
[1779625663181,31.71,77000.81,0.8,-0.4943,0.00019,26.9692]
[1779625663271,31.71,77000.81,0.8,-0.4943,0.00019,26.9692]
[1779625663286,31.71,77000.81,0.8,-0.4943,0.00019,26.9692]
[1779625663520,31.71,77000.81,0.8,-0.4943,0.00019,26.9692]
[1779625663581,31.71,77000.7,0.8,-0.49432,0.00019,26.96918]
[1779625664434,31.71,77000.7,0.8,-0.49432,0.00019,26.96918]
[1779625671328,31.77,77000.66,0.8,-0.49431,0.00019,26.96916]
[1779625671697,31.77,77000.66,0.8,-0.49431,0.00019,26.96916]
[1779625671733,31.77,77000.66,0.8,-0.49431,0.00019,26.96916]
[1779625679780,31.77,77000.66,0.8,-0.49431,0.00019,26.96916]
[1779625685426,31.78,77000.92,0.8,-0.49426,0.00019,26.9692]
[1779625685981,31.78,77000.92,0.8,-0.49426,0.00019,26.9692]
[1779625692684,31.78,77000.95,0.8,-0.49426,0.00019,26.96921]
[1779625698518,31.79,76996.28,0.8,-0.49512,0.00019,26.96835]
[1779625704560,31.79,76996.29,0.8,-0.49512,0.00019,26.96835]
[1779625710539,31.8,76996.0,0.8,-0.49517,0.00019,26.96829]
[1779625711610,31.8,76981.46,0.8,-0.49787,0.00019,26.96146]
[1779625712928,31.8,76981.21,0.8,-0.49792,0.00019,26.96139]
[1779625712962,31.8,76981.21,0.8,-0.49792,0.00019,26.96139]
[1779625712979,31.8,76981.21,0.8,-0.49792,0.00019,26.96139]
[1779625713090,31.8,76981.21,0.8,-0.49792,0.00019,26.96139]
[1779625713269,31.8,76981.21,0.8,-0.49792,0.00019,26.96139]
[1779625713626,31.8,76970.17,0.8,-0.49997,0.00019,26.95789]
[1779625713913,31.8,76970.17,0.8,-0.49997,0.00019,26.95789]
[1779625716013,31.82,76969.75,0.8,-0.50004,0.00019,26.95775]
[1779625716321,31.82,76969.75,0.8,-0.50004,0.00019,26.95775]
[1779625716415,31.82,76969.75,0.8,-0.50004,0.00019,26.95775]
[1779625716647,31.84,76975.6,0.8,-0.49895,0.00019,26.9597]
[1779625717255,31.84,76975.6,0.8,-0.49895,0.00019,26.9597]
[1779625717847,31.85,76977.87,0.8,-0.49852,0.00019,26.96041]
[1779625719365,31.87,76977.87,0.8,-0.49852,0.00019,26.9604]
[1779625719667,31.89,76979.2,0.8,-0.49826,0.00019,26.9608]
[1779625725433,31.9,76983.33,0.8,-0.4975,0.00019,26.96197]
[1779625725637,31.9,76983.33,0.8,-0.4975,0.00019,26.96197]
[1779625726717,31.91,76990.87,0.8,-0.4961,0.00018,26.96386]
[1779625729768,31.91,76992.5,0.8,-0.4958,0.00018,26.96422]
[1779625729778,31.91,76992.5,0.8,-0.4958,0.00018,26.96422]
[1779625735780,31.92,76992.26,0.8,-0.49584,0.00018,26.96417]
[1779625739068,31.92,76992.26,0.8,-0.49584,0.00018,26.96417]
[1779625739803,31.92,76992.48,0.8,-0.4958,0.00018,26.96421]
[1779625742243,31.92,76993.87,0.8,-0.49554,0.00018,26.96451]
[1779625742298,31.92,76993.87,0.8,-0.49554,0.00018,26.96451]
[1779625746236,31.93,76992.18,0.8,-0.49585,0.00018,26.96415]
[1779625746348,31.93,76992.18,0.8,-0.49585,0.00018,26.96415]
[1779625751892,31.93,76996.13,0.8,-0.49512,0.00018,26.96497]
[1779625756928,31.94,76996.41,0.8,-0.49507,0.00018,26.96502]
[1779625762971,31.95,76995.79,0.8,-0.49518,0.00018,26.9649]
[1779625769491,31.95,76995.79,0.8,-0.49518,0.00018,26.9649]
[1779625775055,31.96,76996.47,0.8,-0.49506,0.00018,26.9617]
[1779625780091,31.97,76996.56,0.8,-0.49504,0.00018,26.96172]
[1779625781669,31.97,76996.56,0.8,-0.49504,0.00018,26.96172]
[1779625791169,31.98,76996.29,0.8,-0.49508,0.00018,26.96167]
[1779625791854,31.98,76996.29,0.8,-0.49508,0.00018,26.96167]
[1779625798266,31.99,76997.34,0.8,-0.49489,0.00018,26.96187]
[1779625798273,31.99,76997.34,0.8,-0.49489,0.00018,26.96187]
[1779625800233,31.99,76987.78,0.8,-0.49665,0.00018,26.95978]
[1779625802166,31.99,76989.12,0.8,-0.49641,0.00018,26.96011]
[1779625802850,31.99,76989.28,0.8,-0.49638,0.00018,26.96015]
[1779625803255,32.0,76997.5,0.8,-0.49486,0.00018,26.9619]
[1779625809978,32.0,76997.57,0.8,-0.49485,0.00018,26.96191]
[1779625809987,32.0,76997.57,0.8,-0.49485,0.00018,26.96191]
[1779625812485,32.0,76992.08,0.8,-0.49586,0.00018,26.96078]
[1779625812977,32.01,76991.84,0.8,-0.4959,0.00018,26.96073]
[1779625813325,32.01,76998.15,0.8,-0.49474,0.00018,26.96202]
[1779625814194,32.01,76998.15,0.8,-0.49474,0.00018,26.96202]
[1779625815339,32.01,77004.49,0.8,-0.49357,0.00018,26.96308]
[1779625816645,32.01,77004.49,0.8,-0.49357,0.00018,26.96308]
[1779625817302,32.01,77005.38,0.8,-0.4934,0.00018,26.96321]
[1779625824407,32.02,77005.17,0.8,-0.49344,0.00018,26.96318]
[1779625829442,32.03,77007.19,0.8,-0.49307,0.00018,26.96346]
[1779625832977,32.03,77010.74,0.8,-0.49241,0.00018,26.96057]
[1779625845554,32.04,77011.15,0.8,-0.49234,0.00018,26.96061]
[1779625849451,32.04,77011.15,0.8,-0.49234,0.00018,26.96061]
[1779625851508,32.04,77011.64,0.8,-0.49225,0.00018,26.96067]
[1779625851527,32.04,77011.64,0.8,-0.49225,0.00018,26.96067]
[1779625856798,32.04,77013.67,0.8,-0.49187,0.00018,26.96087]
[1779625857710,32.04,77014.14,0.8,-0.49179,0.00018,26.96092]
[1779625857789,32.04,77014.14,0.8,-0.49179,0.00018,26.96092]
[1779625857726,32.04,77022.21,0.8,-0.4903,0.00018,26.96149]
[1779625863681,32.04,77025.16,0.8,-0.48976,0.00018,26.9616]
[1779625866629,32.04,77030.45,0.8,-0.48878,0.00018,26.96168]
[1779625867139,32.04,77029.97,0.8,-0.48887,0.00018,26.96168]
[1779625867709,32.04,77023.23,0.8,-0.49011,0.00018,26.96153]
[1779625869845,32.04,77023.29,0.8,-0.4901,0.00018,26.96154]
[1779625869855,32.04,77023.16,0.8,-0.49013,0.00018,26.96153]
[1779625869915,32.04,77023.16,0.8,-0.49013,0.00018,26.96153]
[1779625870469,32.04,77023.16,0.8,-0.49013,0.00018,26.96153]
[1779625870501,32.04,77023.16,0.8,-0.49013,0.00018,26.96153]
[1779625870730,32.04,76996.34,0.8,-0.49506,0.00018,26.95834]
[1779625872145,32.04,76994.6,0.8,-0.49539,0.00018,26.95799]
[1779625872745,32.04,76993.5,0.8,-0.49559,0.00018,26.95776]
[1779625877523,32.04,76993.46,0.8,-0.49559,0.00018,26.95775]
[1779625881572,32.05,76992.61,0.8,-0.49575,0.00018,26.95757]
[1779625882803,32.05,76992.72,0.8,-0.49573,0.00018,26.95759]
[1779625888857,32.05,76996.94,0.8,-0.49495,0.00018,26.95845]
[1779625890139,32.05,76996.94,0.8,-0.49495,0.00018,26.95845]
[1779625891336,32.05,76997.13,0.8,-0.49492,0.00018,26.95849]
[1779625896913,32.06,76997.48,0.8,-0.49485,0.00018,26.95523]
[1779625899370,32.06,76997.57,0.8,-0.49484,0.00018,26.95524]
[1779625902974,32.06,76997.62,0.8,-0.49483,0.00018,26.95525]
[1779625903455,32.06,76997.62,0.8,-0.49483,0.00018,26.95525]
[1779625908353,32.07,76997.61,0.8,-0.49483,0.00018,26.95525]
[1779625915043,32.08,76997.61,0.8,-0.49482,0.00018,26.95525]
[1779625920751,32.08,76997.01,0.8,-0.49493,0.00018,26.95513]
[1779625920767,32.08,76997.01,0.8,-0.49493,0.00018,26.95513]
[1779625921429,32.08,76996.68,0.8,-0.495,0.00018,26.95507]
[1779625922996,32.08,76996.4,0.8,-0.49505,0.00018,26.95501]
[1779625925376,32.09,76997.01,0.8,-0.49493,0.00018,26.95513]
[1779625925601,32.09,76997.01,0.8,-0.49493,0.00018,26.95513]
[1779625926066,32.09,76996.81,0.8,-0.49497,0.00018,26.95509]
[1779625926998,32.09,77000.44,0.8,-0.4943,0.00018,26.95576]
[1779625927134,32.09,77000.44,0.8,-0.4943,0.00018,26.95576]
[1779625927754,32.09,77000.44,0.8,-0.4943,0.00018,26.95576]
[1779625928551,32.09,77004.34,0.8,-0.49358,0.00018,26.95639]
[1779625935183,32.09,77006.34,0.8,-0.49322,0.00018,26.95668]
[1779625940218,32.09,77006.23,0.8,-0.49324,0.00018,26.95666]
[1779625948274,32.1,77006.38,0.8,-0.49321,0.00018,26.95668]
[1779625950813,32.1,77006.38,0.8,-0.49321,0.00018,26.95668]
[1779625957339,32.1,77007.33,0.8,-0.49303,0.00018,26.95348]
[1779625964388,32.1,77007.63,0.8,-0.49298,0.00018,26.95352]
[1779625969423,32.11,77007.89,0.8,-0.49293,0.00018,26.95355]
[1779625975465,32.11,77008.36,0.8,-0.49284,0.00018,26.95361]
[1779625983521,32.11,77009.93,0.8,-0.49255,0.00018,26.9538]
[1779625986980,32.11,77009.56,0.8,-0.49262,0.00018,26.95376]
[1779625992584,32.11,77009.7,0.8,-0.4926,0.00018,26.95378]
[1779625999633,32.12,77010.23,0.8,-0.4925,0.00018,26.95384]
[1779626008697,32.12,77010.1,0.8,-0.49252,0.00018,26.95382]
[1779626013732,32.12,77010.1,0.8,-0.49252,0.00018,26.95049]
[1779626018761,32.12,77005.87,0.8,-0.4933,0.00018,26.94995]
[1779626019511,32.12,77005.81,0.8,-0.49331,0.00018,26.94994]
[1779626019627,32.12,77005.81,0.8,-0.49331,0.00018,26.94994]
[1779626019761,32.12,77005.81,0.8,-0.49331,0.00018,26.94994]
[1779626024358,32.12,77005.28,0.8,-0.49341,0.00018,26.94986]
[1779626026117,32.12,77005.8,0.8,-0.49331,0.00018,26.94994]
[1779626026148,32.12,77005.8,0.8,-0.49331,0.00018,26.94994]
[1779626026167,32.12,77005.8,0.8,-0.49331,0.00018,26.94994]
[1779626026204,32.12,77005.8,0.8,-0.49331,0.00018,26.94994]
[1779626026371,32.12,77005.8,0.8,-0.49331,0.00018,26.94994]
[1779626026697,32.12,77005.8,0.8,-0.49331,0.00018,26.94994]
[1779626026823,32.12,76995.23,0.8,-0.49525,0.00018,26.94812]
[1779626027899,32.12,76995.23,0.8,-0.49525,0.00018,26.94812]
[1779626027940,32.12,76995.23,0.8,-0.49525,0.00018,26.94812]
[1779626027960,32.12,76988.79,0.8,-0.49644,0.00018,26.9467]
[1779626028175,32.12,76988.79,0.8,-0.49644,0.00018,26.9467]
[1779626028264,32.12,76988.79,0.8,-0.49644,0.00018,26.9467]
[1779626028545,32.12,76988.79,0.8,-0.49644,0.00018,26.9467]
[1779626028945,32.13,76978.47,0.8,-0.49834,0.00018,26.94392]
[1779626029995,32.13,76978.47,0.8,-0.49834,0.00018,26.94392]
[1779626031823,32.13,76981.58,0.8,-0.49776,0.00018,26.94482]
[1779626036893,32.14,76982.18,0.8,-0.49765,0.00018,26.94499]
[1779626039660,32.14,76981.81,0.8,-0.49772,0.00018,26.94488]
[1779626045956,32.15,76983.22,0.8,-0.49746,0.00018,26.94527]
[1779626048977,32.16,76988.93,0.8,-0.49641,0.00018,26.94672]
[1779626053439,32.16,76989.47,0.8,-0.4963,0.00018,26.94685]
[1779626054021,32.16,76989.47,0.8,-0.4963,0.00018,26.94685]
[1779626054045,32.16,76992.41,0.8,-0.49576,0.00018,26.94752]
[1779626054089,32.16,76992.41,0.8,-0.49576,0.00018,26.94752]
[1779626055028,32.17,76996.95,0.8,-0.49493,0.00018,26.94845]
[1779626056103,32.17,76996.95,0.8,-0.49493,0.00018,26.94845]
[1779626056180,32.17,76996.95,0.8,-0.49493,0.00018,26.94845]
[1779626056204,32.17,76996.95,0.8,-0.49493,0.00018,26.94845]
[1779626056262,32.17,76996.43,0.8,-0.49503,0.00018,26.94835]
[1779626057174,32.17,76980.32,0.8,-0.49798,0.00018,26.94446]
[1779626059179,32.17,76979.15,0.8,-0.4982,0.00018,26.94412]
[1779626059574,32.17,76979.15,0.8,-0.4982,0.00018,26.94412]
[1779626059597,32.17,76979.06,0.8,-0.49821,0.00018,26.94409]
[1779626060276,32.17,76979.06,0.8,-0.49821,0.00018,26.94409]
[1779626062136,32.17,76974.72,0.8,-0.49901,0.00018,26.94276]
[1779626062245,32.17,76974.72,0.8,-0.49901,0.00018,26.94276]
[1779626062362,32.17,76974.72,0.8,-0.49901,0.00018,26.94276]
[1779626063001,32.17,76974.72,0.8,-0.49901,0.00018,26.94276]
[1779626063083,32.17,76963.74,0.8,-0.50103,0.00018,26.93891]
[1779626066024,32.17,76962.86,0.8,-0.50119,0.00018,26.93857]
[1779626067469,32.17,76958.29,0.8,-0.50203,0.00018,26.93675]
[1779626068771,32.17,76954.33,0.8,-0.50276,0.00018,26.93507]
[1779626068855,32.17,76954.33,0.8,-0.50276,0.00018,26.93507]
[1779626070903,32.17,76958.18,0.8,-0.50205,0.00018,26.9367]
[1779626076178,32.17,76962.24,0.8,-0.5013,0.00018,26.935]
[1779626078852,32.17,76962.73,0.8,-0.50121,0.00018,26.93519]
[1779626085241,32.17,76962.24,0.8,-0.5013,0.00018,26.935]
[1779626086555,32.17,76962.24,0.8,-0.5013,0.00018,26.935]
[1779626089721,32.18,76962.25,0.8,-0.5013,0.00018,26.93501]
[1779626089968,32.18,76962.25,0.8,-0.5013,0.00018,26.93501]
[1779626090521,32.18,76962.82,0.8,-0.5012,0.00018,26.93523]
[1779626096320,32.18,76968.03,0.8,-0.50024,0.00018,26.93717]
[1779626101355,32.18,76969.68,0.8,-0.49993,0.00018,26.93775]
[1779626104780,32.18,76969.72,0.8,-0.49993,0.00018,26.93776]
[1779626107396,32.19,76977.98,0.8,-0.49841,0.00018,26.94044]
[1779626108232,32.19,76977.98,0.8,-0.49841,0.00018,26.94044]
[1779626112432,32.2,76987.28,0.8,-0.4967,0.00018,26.94299]
[1779626114855,32.2,76986.67,0.8,-0.49681,0.00018,26.94284]
[1779626115057,32.2,76986.67,0.8,-0.49681,0.00018,26.94284]
[1779626115102,32.2,76986.67,0.8,-0.49681,0.00018,26.94284]
[1779626114913,32.2,76986.67,0.8,-0.49681,0.00018,26.94284]
[1779626115189,32.2,76986.67,0.8,-0.49681,0.00018,26.94284]
[1779626115521,32.2,76986.67,0.8,-0.49681,0.00018,26.94284]
[1779626115565,32.2,77003.84,0.8,-0.49366,0.00018,26.9463]
[1779626116460,32.2,77006.94,0.8,-0.49309,0.00018,26.94675]
[1779626117268,32.2,77006.94,0.8,-0.49309,0.00018,26.94675]
[1779626118475,32.2,76999.44,0.8,-0.49447,0.00018,26.94558]
[1779626123510,32.2,76998.18,0.8,-0.4947,0.00018,26.94535]
[1779626126667,32.2,76996.68,0.8,-0.49497,0.00018,26.94506]
[1779626127003,32.2,76996.3,0.8,-0.49504,0.00018,26.94499]
[1779626127632,32.2,76996.3,0.8,-0.49504,0.00018,26.94499]
[1779626127734,32.2,76981.87,0.8,-0.49769,0.00018,26.94157]
[1779626129552,32.2,76981.45,0.8,-0.49777,0.00018,26.94145]
[1779626132895,32.21,76981.69,0.8,-0.49772,0.00018,26.93818]
[1779626135677,32.21,76985.11,0.8,-0.49709,0.00018,26.93911]
[1779626136331,32.21,76982.64,0.8,-0.49755,0.00018,26.93845]
[1779626136492,32.21,76982.64,0.8,-0.49755,0.00018,26.93845]
[1779626138590,32.22,76980.82,0.8,-0.49788,0.00018,26.93794]
[1779626143650,32.22,76979.98,0.8,-0.49803,0.00018,26.9377]
[1779626145156,32.22,76979.95,0.8,-0.49804,0.00018,26.93769]
[1779626150699,32.23,76985.15,0.8,-0.49708,0.00018,26.93911]
[1779626155250,32.24,76985.6,0.8,-0.497,0.00018,26.93923]
[1779626155276,32.24,76985.6,0.8,-0.497,0.00018,26.93923]
[1779626155632,32.24,76985.6,0.8,-0.497,0.00018,26.93923]
[1779626161776,32.25,76985.78,0.8,-0.49696,0.00018,26.93927]
[1779626166629,32.25,76985.76,0.8,-0.49697,0.00018,26.93927]
[1779626166811,32.25,76987.59,0.8,-0.49663,0.00018,26.93973]
[1779626171846,32.25,76991.97,0.8,-0.49583,0.00018,26.94075]
[1779626176881,32.25,76991.6,0.8,-0.4959,0.00018,26.94067]
[1779626180930,32.25,76993.02,0.8,-0.49564,0.00018,26.94098]
[1779626180936,32.25,76993.02,0.8,-0.49564,0.00018,26.94098]
[1779626186915,32.24,76997.15,0.8,-0.49488,0.00018,26.94181]
[1779626191986,32.24,76998.83,0.8,-0.49457,0.00018,26.9388]
[1779626193236,32.24,76998.85,0.8,-0.49457,0.00018,26.9388]
[1779626194719,32.24,76999.3,0.8,-0.49449,0.00018,26.93888]
[1779626197577,32.24,77002.67,0.8,-0.49387,0.00018,26.93945]
[1779626200735,32.24,77002.68,0.8,-0.49387,0.00018,26.93946]
[1779626201054,32.24,76993.1,0.8,-0.49563,0.00018,26.93767]
[1779626203803,32.23,76992.06,0.8,-0.49582,0.00018,26.93744]
[1779626203989,32.23,76992.06,0.8,-0.49582,0.00018,26.93744]
[1779626204113,32.23,76983.25,0.8,-0.49743,0.00018,26.93528]
[1779626206240,32.23,76982.9,0.8,-0.4975,0.00018,26.93519]
[1779626206676,32.23,76982.9,0.8,-0.4975,0.00018,26.93519]
[1779626206695,32.23,76982.9,0.8,-0.4975,0.00018,26.93519]
[1779626206713,32.23,76982.9,0.8,-0.4975,0.00018,26.93519]
[1779626206864,32.23,76982.9,0.8,-0.4975,0.00018,26.93519]
[1779626207096,32.23,76969.66,0.8,-0.49992,0.00018,26.93108]
[1779626208117,32.23,76969.66,0.8,-0.49992,0.00018,26.93108]
[1779626211379,32.23,76971.58,0.8,-0.49957,0.00018,26.93174]
[1779626217169,32.24,76978.16,0.8,-0.49836,0.00018,26.93383]
[1779626220369,32.24,76980.53,0.8,-0.49793,0.00018,26.93452]
[1779626227193,32.24,76981.28,0.8,-0.49779,0.00018,26.93474]
[1779626227476,32.24,76982.18,0.8,-0.49763,0.00018,26.93499]
[1779626227514,32.24,76982.18,0.8,-0.49763,0.00018,26.93499]
[1779626227528,32.24,76982.18,0.8,-0.49763,0.00018,26.93499]
[1779626228245,32.24,76982.18,0.8,-0.49763,0.00018,26.93499]
[1779626228549,32.24,76982.18,0.8,-0.49763,0.00018,26.93499]
[1779626234289,32.24,76985.87,0.8,-0.49695,0.00018,26.93597]
[1779626239563,32.23,76987.13,0.8,-0.49672,0.00018,26.93629]
[1779626239589,32.23,76982.72,0.8,-0.49753,0.00018,26.93514]
[1779626240837,32.23,76982.72,0.8,-0.49753,0.00018,26.93514]
[1779626241848,32.23,76981.96,0.8,-0.49767,0.00018,26.93493]
[1779626242661,32.24,76981.24,0.8,-0.4978,0.00018,26.93473]
[1779626242672,32.24,76979.66,0.8,-0.49809,0.00018,26.93427]
[1779626243423,32.24,76979.66,0.8,-0.49809,0.00018,26.93427]
[1779626243596,32.24,76979.66,0.8,-0.49809,0.00018,26.93427]
[1779626244227,32.24,76979.66,0.8,-0.49809,0.00018,26.93427]
[1779626244363,32.24,76977.89,0.8,-0.49841,0.00018,26.93375]
[1779626246240,32.24,76977.89,0.8,-0.49841,0.00018,26.93375]
[1779626248149,32.24,76977.89,0.8,-0.49841,0.00018,26.93375]
[1779626248245,32.24,76977.89,0.8,-0.49841,0.00018,26.93375]
[1779626247384,32.24,76984.4,0.8,-0.49722,0.00018,26.93559]
[1779626248283,32.24,76984.4,0.8,-0.49722,0.00018,26.93559]
[1779626248391,32.24,76984.33,0.8,-0.49723,0.00018,26.93557]
[1779626253428,32.24,76989.15,0.8,-0.49635,0.00018,26.93344]
[1779626258463,32.24,76990.67,0.8,-0.49607,0.00018,26.9338]
[1779626261503,32.24,76990.72,0.8,-0.49606,0.00018,26.93381]
[1779626267045,32.23,76991.12,0.8,-0.49599,0.00018,26.9339]
[1779626267843,32.23,76991.51,0.8,-0.49592,0.00018,26.93399]
[1779626269975,32.23,76998.33,0.8,-0.49467,0.00018,26.93538]
[1779626275593,32.22,77002.99,0.8,-0.49382,0.00018,26.93618]
[1779626277333,32.22,77002.88,0.8,-0.49384,0.00018,26.93616]
[1779626277375,32.22,77002.88,0.8,-0.49384,0.00018,26.93616]
[1779626278613,32.22,76989.68,0.8,-0.49626,0.00018,26.93357]
[1779626280664,32.22,76989.55,0.8,-0.49628,0.00018,26.93354]
[1779626280690,32.22,76989.55,0.8,-0.49628,0.00018,26.93354]
[1779626280721,32.22,76989.55,0.8,-0.49628,0.00018,26.93354]
[1779626280772,32.22,76989.55,0.8,-0.49628,0.00018,26.93354]
[1779626281284,32.22,76989.55,0.8,-0.49628,0.00018,26.93354]
[1779626281782,32.22,76972.4,0.8,-0.49943,0.00018,26.92868]
[1779626282642,32.22,76972.79,0.8,-0.49935,0.00018,26.92881]
[1779626285463,32.23,76973.36,0.8,-0.49925,0.00018,26.929]
[1779626290693,32.23,76973.36,0.8,-0.49925,0.00018,26.929]
[1779626294793,32.24,76978.72,0.8,-0.49826,0.00018,26.93067]
[1779626301775,32.25,76983.36,0.8,-0.49741,0.00018,26.93198]
[1779626304625,32.25,76983.46,0.8,-0.49739,0.00018,26.932]
[1779626305217,32.25,76983.46,0.8,-0.49739,0.00018,26.932]
[1779626305578,32.25,76983.5,0.8,-0.49738,0.00018,26.93201]
[1779626311846,32.26,76983.54,0.8,-0.49737,0.00018,26.92869]
[1779626318311,32.27,76982.76,0.8,-0.49751,0.00018,26.92848]
[1779626319309,32.27,76982.79,0.8,-0.49751,0.00018,26.92849]
[1779626325944,32.28,76982.76,0.8,-0.49751,0.00018,26.92848]
[1779626329203,32.28,76981.39,0.8,-0.49776,0.00018,26.9281]
[1779626330979,32.29,76973.45,0.8,-0.49921,0.00018,26.92569]
[1779626332044,32.29,76973.45,0.8,-0.49921,0.00018,26.92569]
[1779626332056,32.29,76973.45,0.8,-0.49921,0.00018,26.92569]
[1779626332084,32.29,76973.45,0.8,-0.49921,0.00018,26.92569]
[1779626338028,32.3,76974.13,0.8,-0.49909,0.00018,26.92591]
[1779626344070,32.3,76974.28,0.8,-0.49906,0.00018,26.92596]
[1779626349105,32.31,76974.39,0.8,-0.49903,0.00018,26.926]
[1779626355813,32.31,76974.37,0.8,-0.49904,0.00018,26.92599]
[1779626355832,32.31,76974.37,0.8,-0.49904,0.00018,26.92599]
[1779626355840,32.31,76974.37,0.8,-0.49904,0.00018,26.92599]
[1779626355910,32.31,76974.37,0.8,-0.49904,0.00018,26.92599]
[1779626356198,32.31,76974.37,0.8,-0.49904,0.00018,26.92599]
[1779626362197,32.32,76982.43,0.8,-0.49756,0.00018,26.92838]
[1779626367232,32.33,76984.17,0.8,-0.49724,0.00018,26.92885]
[1779626368000,32.33,76984.17,0.8,-0.49724,0.00018,26.92885]
[1779626377302,32.34,76988.35,0.8,-0.49647,0.00018,26.92658]
[1779626382337,32.34,76987.64,0.8,-0.4966,0.00018,26.9264]
[1779626387372,32.35,76987.57,0.8,-0.49661,0.00018,26.92638]
[1779626388332,32.35,76987.57,0.8,-0.49661,0.00018,26.92638]
[1779626390191,32.35,76991.03,0.8,-0.49598,0.00018,26.9272]
[1779626390225,32.35,76991.03,0.8,-0.49598,0.00018,26.9272]
[1779626395428,32.35,76991.76,0.8,-0.49585,0.00018,26.92736]
[1779626400464,32.35,76994.79,0.8,-0.49529,0.00018,26.92801]
[1779626406503,32.35,76994.69,0.8,-0.49531,0.00018,26.92799]
[1779626411636,32.34,76994.95,0.8,-0.49527,0.00018,26.92804]
[1779626416491,32.35,76995.87,0.8,-0.4951,0.00018,26.92822]
[1779626419440,32.35,76995.88,0.8,-0.4951,0.00018,26.92823]
[1779626419861,32.35,76995.88,0.8,-0.4951,0.00018,26.92823]
[1779626419916,32.35,76995.88,0.8,-0.4951,0.00018,26.92823]
[1779626420597,32.35,76995.88,0.8,-0.4951,0.00018,26.92823]
[1779626421300,32.35,76995.88,0.8,-0.4951,0.00018,26.92823]
[1779626427654,32.35,76990.0,0.8,-0.49617,0.00018,26.92696]
[1779626436717,32.34,76990.33,0.8,-0.49611,0.00018,26.92371]
[1779626440359,32.34,76990.33,0.8,-0.49611,0.00018,26.92371]
[1779626440461,32.34,76990.26,0.8,-0.49612,0.00018,26.92369]
[1779626442715,32.34,76990.26,0.8,-0.49612,0.00018,26.92369]
[1779626442759,32.35,76990.5,0.8,-0.49608,0.00018,26.92375]
[1779626445441,32.35,76994.85,0.8,-0.49529,0.00018,26.92469]
[1779626450815,32.35,76994.57,0.8,-0.49534,0.00018,26.92463]
[1779626456077,32.35,76994.77,0.8,-0.4953,0.00018,26.92467]
[1779626459338,32.34,76994.49,0.8,-0.49535,0.00018,26.92461]
[1779626463330,32.34,76995.1,0.8,-0.49524,0.00018,26.92474]
[1779626463432,32.34,76995.1,0.8,-0.49524,0.00018,26.92474]
[1779626466703,32.34,76995.1,0.8,-0.49524,0.00018,26.92474]
[1779626468207,32.35,76996.12,0.8,-0.49505,0.00018,26.92494]
[1779626468309,32.35,76996.43,0.8,-0.495,0.00018,26.925]
[1779626473976,32.35,76997.24,0.8,-0.49485,0.00018,26.92516]
[1779626474570,32.35,76997.24,0.8,-0.49485,0.00018,26.92516]
[1779626480018,32.34,76996.94,0.8,-0.4949,0.00018,26.9251]
[1779626483151,32.34,76996.94,0.8,-0.4949,0.00018,26.9251]
[1779626484463,32.34,76997.03,0.8,-0.49489,0.00018,26.92512]
[1779626495123,32.34,76999.6,0.8,-0.49442,0.00018,26.92226]
[1779626500158,32.34,76999.26,0.8,-0.49448,0.00018,26.9222]
[1779626505193,32.34,76999.86,0.8,-0.49437,0.00018,26.92231]
[1779626506954,32.34,76999.68,0.8,-0.49441,0.00018,26.92227]
[1779626512242,32.33,76999.56,0.8,-0.49443,0.00018,26.92225]
[1779626517277,32.33,77000.82,0.8,-0.4942,0.00018,26.92247]
[1779626522883,32.33,77001.06,0.8,-0.49415,0.00018,26.92251]
[1779626524884,32.33,77004.69,0.8,-0.49349,0.00018,26.92309]
[1779626531379,32.33,77003.19,0.8,-0.49376,0.00018,26.92286]
[1779626545476,32.33,77003.62,0.8,-0.49369,0.00018,26.92293]
[1779626547308,32.33,77003.62,0.8,-0.49369,0.00018,26.92293]
[1779626548497,32.33,77011.11,0.8,-0.49232,0.00018,26.92393]
[1779626555546,32.33,77012.7,0.8,-0.49203,0.00018,26.92076]
[1779626558470,32.33,77012.58,0.8,-0.49205,0.00018,26.92075]
[1779626560535,32.33,77012.62,0.8,-0.49204,0.00018,26.92075]
[1779626565616,32.33,77013.23,0.8,-0.49193,0.00018,26.92082]
[1779626569317,32.32,77013.35,0.8,-0.49191,0.00018,26.92083]
[1779626577700,32.32,77016.84,0.8,-0.49127,0.00018,26.92114]
[1779626583102,32.32,77016.34,0.8,-0.49136,0.00018,26.9211]
[1779626589099,32.31,77018.77,0.8,-0.49092,0.00018,26.92129]
[1779626594824,32.31,77020.36,0.8,-0.49063,0.00018,26.92139]
[1779626599859,32.31,77017.83,0.8,-0.49109,0.00018,26.92122]
[1779626606908,32.3,77017.85,0.8,-0.49109,0.00018,26.92122]
[1779626611942,32.3,77018.11,0.8,-0.49104,0.00018,26.91791]
[1779626614466,32.3,77017.97,0.8,-0.49107,0.00018,26.9179]
[1779626619999,32.3,77024.4,0.8,-0.48989,0.00018,26.91825]
[1779626625034,32.3,77027.56,0.8,-0.48931,0.00018,26.91834]
[1779626630069,32.3,77028.15,0.8,-0.4892,0.00018,26.91835]
[1779626635104,32.3,77031.72,0.8,-0.48855,0.00018,26.91836]
[1779626640139,32.3,77034.35,0.8,-0.48807,0.00018,26.91833]
[1779626645174,32.29,77034.35,0.8,-0.48807,0.00018,26.91833]
[1779626650209,32.29,77034.63,0.8,-0.48802,0.00018,26.91833]
[1779626655244,32.29,77034.25,0.8,-0.48809,0.00018,26.91833]
[1779626660281,32.29,77034.88,0.8,-0.48797,0.00018,26.91832]
[1779626666323,32.29,77035.4,0.8,-0.48788,0.00018,26.91831]
[1779626671358,32.29,77035.43,0.8,-0.48787,0.00018,26.91497]
[1779626681503,32.28,77035.5,0.8,-0.48786,0.00018,26.91497]
[1779626687470,32.28,77035.76,0.8,-0.48781,0.00018,26.91496]
[1779626697540,32.27,77036.0,0.8,-0.48777,0.00018,26.91495]
[1779626700965,32.27,77035.5,0.8,-0.48786,0.00018,26.91497]
[1779626701407,32.27,77035.5,0.8,-0.48786,0.00018,26.91497]
[1779626711638,32.26,77035.37,0.8,-0.48788,0.00018,26.91497]
[1779626718687,32.26,77035.07,0.8,-0.48794,0.00018,26.91498]
[1779626721708,32.26,77028.67,0.8,-0.48911,0.00018,26.91502]
[1779626726747,32.26,77024.95,0.8,-0.48979,0.00018,26.91493]
[1779626732858,32.26,77024.9,0.8,-0.4898,0.00018,26.9116]
[1779626739834,32.26,77024.87,0.8,-0.48981,0.00018,26.9116]
[1779626743850,32.26,77024.26,0.8,-0.48992,0.00018,26.91158]
[1779626743869,32.26,77024.26,0.8,-0.48992,0.00018,26.91158]
[1779626744871,32.26,77018.2,0.8,-0.49103,0.00018,26.91125]
[1779626749906,32.26,77013.72,0.8,-0.49185,0.00018,26.91087]
[1779626754942,32.26,77018.69,0.8,-0.49094,0.00018,26.91128]
[1779626761997,32.26,77021.23,0.8,-0.49047,0.00018,26.91144]
[1779626767038,32.26,77018.72,0.8,-0.49093,0.00018,26.91128]
[1779626775093,32.25,77018.04,0.8,-0.49106,0.00018,26.91124]
[1779626781135,32.25,77018.11,0.8,-0.49104,0.00018,26.91124]
[1779626788503,32.25,77018.04,0.8,-0.49106,0.00018,26.91124]
[1779626794226,32.25,77015.4,0.8,-0.49154,0.00018,26.90769]
[1779626800268,32.24,77015.55,0.8,-0.49151,0.00018,26.90771]
[1779626805303,32.24,77015.48,0.8,-0.49153,0.00018,26.9077]
[1779626815373,32.24,77016.17,0.8,-0.4914,0.00018,26.90776]
[1779626824436,32.24,77016.07,0.8,-0.49142,0.00018,26.90775]
[1779626832492,32.23,77016.0,0.8,-0.49143,0.00018,26.90775]
[1779626844576,32.23,77016.25,0.8,-0.49139,0.00018,26.90777]
[1779626852632,32.23,77015.87,0.8,-0.49146,0.00018,26.9044]
[1779626857668,32.22,77015.69,0.8,-0.49149,0.00018,26.90438]
[1779626862702,32.22,77015.16,0.8,-0.49159,0.00018,26.90434]
[1779626867737,32.22,77014.53,0.8,-0.4917,0.00018,26.90428]
[1779626873779,32.22,77014.96,0.8,-0.49163,0.00018,26.90432]
[1779626878814,32.22,77015.06,0.8,-0.49161,0.00018,26.90433]
[1779626883849,32.21,77015.03,0.8,-0.49161,0.00018,26.90433]
[1779626888884,32.21,77015.56,0.8,-0.49152,0.00018,26.90437]
[1779626893919,32.21,77015.53,0.8,-0.49152,0.00018,26.90437]
[1779626898955,32.21,77016.03,0.8,-0.49143,0.00018,26.90442]
[1779626903990,32.2,77015.96,0.8,-0.49144,0.00018,26.90441]
[1779626912046,32.2,77016.23,0.8,-0.49139,0.00018,26.9011]
[1779626917081,32.2,77016.02,0.8,-0.49143,0.00018,26.90108]
[1779626928158,32.19,77016.03,0.8,-0.49143,0.00018,26.90108]
[1779626933193,32.19,77015.96,0.8,-0.49144,0.00018,26.90107]
[1779626938228,32.19,77015.85,0.8,-0.49146,0.00018,26.90107]
[1779626943263,32.19,77016.73,0.8,-0.4913,0.00018,26.90114]
[1779626944270,32.19,77010.97,0.8,-0.49236,0.00018,26.90059]
[1779626949305,32.19,77009.25,0.8,-0.49268,0.00018,26.90039]
[1779626957363,32.18,77013.01,0.8,-0.49199,0.00018,26.90081]
[1779626963405,32.18,77013.7,0.8,-0.49186,0.00018,26.90087]
[1779626968440,32.18,77013.87,0.8,-0.49183,0.00018,26.90089]
[1779626973475,32.18,77014.19,0.8,-0.49177,0.00018,26.89758]
[1779626979517,32.17,77013.8,0.8,-0.49184,0.00018,26.89755]
[1779626989587,32.17,77013.86,0.8,-0.49183,0.00018,26.89755]
[1779626994622,32.17,77013.86,0.8,-0.49183,0.00018,26.89755]
[1779626999657,32.17,77013.89,0.8,-0.49183,0.00018,26.89756]
[1779627004692,32.17,77014.09,0.8,-0.49179,0.00018,26.89758]
[1779627009728,32.16,77015.05,0.8,-0.49161,0.00018,26.89766]
[1779627015770,32.16,77013.02,0.8,-0.49199,0.00018,26.89747]
[1779627021812,32.16,77012.11,0.8,-0.49216,0.00018,26.89738]
[1779627028861,32.16,77012.16,0.8,-0.49215,0.00018,26.89738]
[1779627033896,32.16,77012.56,0.8,-0.49207,0.00018,26.89409]
[1779627038931,32.15,77011.74,0.8,-0.49222,0.00018,26.894]
[1779627040620,32.15,77011.68,0.8,-0.49224,0.00018,26.894]
[1779627047994,32.15,77011.66,0.8,-0.49224,0.00018,26.894]
[1779627054036,32.15,77011.09,0.8,-0.49234,0.00018,26.89393]
[1779627056660,32.15,77011.09,0.8,-0.49234,0.00018,26.89393]
[1779627057412,32.15,77008.65,0.8,-0.49279,0.00018,26.89364]
[1779627064106,32.15,77008.26,0.8,-0.49286,0.00018,26.8936]
[1779627069141,32.15,77008.23,0.8,-0.49287,0.00018,26.89359]
[1779627074176,32.15,77008.28,0.8,-0.49286,0.00018,26.8936]
[1779627079210,32.15,77007.77,0.8,-0.49296,0.00018,26.89353]
[1779627084249,32.15,77007.73,0.8,-0.49296,0.00018,26.89353]
[1779627089284,32.14,77007.77,0.8,-0.49296,0.00018,26.89353]
[1779627094319,32.14,77007.55,0.8,-0.493,0.00018,26.89017]
[1779627099354,32.14,77007.6,0.8,-0.49299,0.00018,26.89017]
[1779627103567,32.14,77007.53,0.8,-0.493,0.00018,26.89017]
[1779627105513,32.14,77006.9,0.8,-0.49312,0.00018,26.89008]
[1779627111438,32.13,77006.75,0.8,-0.49315,0.00018,26.89006]
[1779627112237,32.13,77006.75,0.8,-0.49315,0.00018,26.89006]
[1779627114004,32.13,77004.54,0.8,-0.49355,0.00018,26.88975]
[1779627119494,32.13,77001.04,0.8,-0.4942,0.00018,26.88919]
[1779627121234,32.13,77001.11,0.8,-0.49419,0.00018,26.88921]
[1779627123296,32.13,77001.09,0.8,-0.49419,0.00018,26.8892]
[1779627123725,32.13,77001.09,0.8,-0.49419,0.00018,26.8892]
[1779627125396,32.13,77001.05,0.8,-0.4942,0.00018,26.8892]
[1779627129580,32.12,77001.28,0.8,-0.49416,0.00018,26.88924]
[1779627130323,32.12,77001.03,0.8,-0.4942,0.00018,26.88919]
[1779627131463,32.12,77004.36,0.8,-0.49359,0.00018,26.88972]
[1779627131578,32.12,77009.93,0.8,-0.49256,0.00018,26.89047]
[1779627133592,32.12,77016.48,0.8,-0.49136,0.00018,26.89112]
[1779627138629,32.12,77014.53,0.8,-0.49172,0.00018,26.89095]
[1779627143664,32.11,77013.84,0.8,-0.49184,0.00018,26.89088]
[1779627145730,32.11,77013.84,0.8,-0.49184,0.00018,26.89088]
[1779627151523,32.11,77013.14,0.8,-0.49197,0.00018,26.89082]
[1779627157762,32.11,77012.72,0.8,-0.49205,0.00018,26.88744]
[1779627162797,32.1,77013.46,0.8,-0.49191,0.00018,26.88751]
[1779627167832,32.1,77013.02,0.8,-0.49199,0.00018,26.88747]
[1779627168399,32.1,77013.02,0.8,-0.49199,0.00018,26.88747]
[1779627173874,32.1,77012.96,0.8,-0.49201,0.00018,26.88746]
[1779627178909,32.1,77012.83,0.8,-0.49203,0.00018,26.88745]
[1779627185958,32.1,77012.71,0.8,-0.49205,0.00018,26.88744]
[1779627192000,32.09,77012.74,0.8,-0.49205,0.00018,26.88744]
[1779627199049,32.09,77013.35,0.8,-0.49194,0.00018,26.8875]
[1779627205492,32.09,77013.35,0.8,-0.49194,0.00018,26.8875]
[1779627210903,32.09,77017.36,0.8,-0.4912,0.00018,26.88785]
[1779627220528,32.09,77018.93,0.8,-0.49091,0.00018,26.88462]
[1779627226238,32.09,77017.49,0.8,-0.49117,0.00018,26.88452]
[1779627231273,32.09,77017.03,0.8,-0.49126,0.00018,26.88449]
[1779627241343,32.09,77017.32,0.8,-0.4912,0.00018,26.88451]
[1779627246378,32.1,77016.72,0.8,-0.49131,0.00018,26.88446]
[1779627252420,32.1,77016.87,0.8,-0.49129,0.00018,26.88447]
[1779627260154,32.09,77014.25,0.8,-0.49177,0.00018,26.88425]
[1779627268534,32.09,77014.2,0.8,-0.49178,0.00018,26.88425]
[1779627274576,32.09,77013.26,0.8,-0.49195,0.00018,26.88082]
[1779627277508,32.09,77010.35,0.8,-0.49249,0.00018,26.88051]
[1779627283639,32.09,77006.63,0.8,-0.49318,0.00018,26.88004]
[1779627288674,32.08,77007.61,0.8,-0.493,0.00018,26.88017]
[1779627293709,32.08,77007.03,0.8,-0.4931,0.00018,26.8801]
[1779627298744,32.08,77007.62,0.8,-0.49299,0.00018,26.88017]
[1779627303780,32.07,77007.7,0.8,-0.49298,0.00018,26.88018]
[1779627307002,32.07,77007.74,0.8,-0.49297,0.00018,26.88019]
[1779627307806,32.07,77002.08,0.8,-0.49402,0.00018,26.87936]
[1779627311962,32.07,77001.86,0.8,-0.49406,0.00018,26.87933]
[1779627312036,32.07,77001.86,0.8,-0.49406,0.00018,26.87933]
[1779627312333,32.07,77001.86,0.8,-0.49406,0.00018,26.87933]
[1779627312055,32.07,77001.63,0.8,-0.4941,0.00018,26.87929]
[1779627312399,32.07,77001.63,0.8,-0.4941,0.00018,26.87929]
[1779627313377,32.07,77001.63,0.8,-0.4941,0.00018,26.87929]
[1779627313479,32.07,77001.63,0.8,-0.4941,0.00018,26.87929]
[1779627315479,32.07,77001.59,0.8,-0.49411,0.00018,26.87928]
[1779627315863,32.07,77001.22,0.8,-0.49418,0.00018,26.87922]
[1779627317087,32.07,77001.22,0.8,-0.49418,0.00018,26.87922]
[1779627317101,32.07,77001.12,0.8,-0.4942,0.00018,26.8792]
[1779627319966,32.07,76999.45,0.8,-0.4945,0.00018,26.87891]
[1779627320067,32.08,76997.48,0.8,-0.49487,0.00018,26.87855]
[1779627320925,32.08,76997.48,0.8,-0.49487,0.00018,26.87855]
[1779627321026,32.08,76997.75,0.8,-0.49482,0.00018,26.8786]
[1779627327357,32.09,76997.89,0.8,-0.49479,0.00018,26.87863]
[1779627327459,32.09,76997.89,0.8,-0.49479,0.00018,26.87863]
[1779627328471,32.09,76997.89,0.8,-0.49479,0.00018,26.87863]
[1779627328572,32.09,76997.89,0.8,-0.49479,0.00018,26.87863]
[1779627330553,32.09,76997.89,0.8,-0.49479,0.00018,26.87863]
[1779627330613,32.09,76997.89,0.8,-0.49479,0.00018,26.87863]
[1779627331498,32.09,76997.89,0.8,-0.49479,0.00018,26.87863]
[1779627332098,32.09,76997.89,0.8,-0.49479,0.00018,26.87863]
[1779627333597,32.09,76997.89,0.8,-0.49479,0.00018,26.87529]
[1779627340307,32.08,77003.07,0.8,-0.49383,0.00018,26.87618]
[1779627346381,32.09,77002.61,0.8,-0.49392,0.00018,26.87611]
[1779627347626,32.09,77005.17,0.8,-0.49344,0.00018,26.87649]
[1779627350607,32.09,77005.09,0.8,-0.49346,0.00018,26.87648]
[1779627356164,32.09,77005.18,0.8,-0.49344,0.00018,26.8765]
[1779627362206,32.08,77005.1,0.8,-0.49346,0.00018,26.87649]
[1779627365941,32.08,77004.99,0.8,-0.49348,0.00018,26.87647]
[1779627373286,32.07,77004.22,0.8,-0.49362,0.00018,26.87636]
[1779627378321,32.07,77004.34,0.8,-0.4936,0.00018,26.87638]
[1779627379580,32.07,77004.34,0.8,-0.4936,0.00018,26.87638]
[1779627391412,32.09,77004.25,0.8,-0.49362,0.00018,26.87302]
[1779627396220,32.09,77004.2,0.8,-0.49362,0.00018,26.87301]
[1779627397593,32.1,77001.21,0.8,-0.49418,0.00018,26.87254]
[1779627405510,32.1,77001.31,0.8,-0.49416,0.00018,26.87255]
[1779627408357,32.1,77001.31,0.8,-0.49416,0.00018,26.87255]
[1779627408666,32.09,77001.23,0.8,-0.49417,0.00018,26.87254]
[1779627414574,32.1,77001.44,0.8,-0.49413,0.00018,26.87257]
[1779627419610,32.11,77002.06,0.8,-0.49402,0.00018,26.87267]
[1779627422134,32.11,77002.06,0.8,-0.49402,0.00018,26.87267]
[1779627423653,32.12,77003.57,0.8,-0.49374,0.00018,26.87291]
[1779627426021,32.12,77004.99,0.8,-0.49347,0.00018,26.87313]
[1779627430302,32.12,77005.07,0.8,-0.49346,0.00018,26.87314]
[1779627437197,32.11,77005.16,0.8,-0.49344,0.00018,26.87315]
[1779627441206,32.11,77005.11,0.8,-0.49345,0.00018,26.87314]
[1779627444816,32.1,77005.71,0.8,-0.49334,0.00018,26.87323]
[1779627450827,32.09,77005.95,0.8,-0.4933,0.00018,26.87327]
[1779627456869,32.09,77009.05,0.8,-0.49273,0.00018,26.87034]
[1779627466498,32.09,77009.05,0.8,-0.49273,0.00018,26.87034]
[1779627471685,32.08,77008.86,0.8,-0.49277,0.00018,26.87031]
[1779627474561,32.07,77008.99,0.8,-0.49274,0.00018,26.87033]
[1779627475902,32.08,77008.96,0.8,-0.49275,0.00018,26.87033]
[1779627482044,32.07,77009.04,0.8,-0.49273,0.00018,26.87034]
[1779627487079,32.07,77008.9,0.8,-0.49276,0.00018,26.87032]
[1779627493024,32.06,77008.72,0.8,-0.49279,0.00018,26.8703]
[1779627503191,32.05,77011.38,0.8,-0.4923,0.00018,26.87061]
[1779627508232,32.05,77011.28,0.8,-0.49232,0.00018,26.8706]
[1779627513261,32.05,77011.5,0.8,-0.49228,0.00018,26.86728]
[1779627518298,32.04,77012.43,0.8,-0.49211,0.00018,26.86738]
[1779627520696,32.04,77012.26,0.8,-0.49214,0.00018,26.86736]
[1779627520806,32.04,77012.26,0.8,-0.49214,0.00018,26.86736]
[1779627521319,32.04,77022.61,0.8,-0.49023,0.00018,26.86813]
[1779627522693,32.04,77024.1,0.8,-0.48996,0.00018,26.86819]
[1779627522869,32.04,77024.1,0.8,-0.48996,0.00018,26.86819]
[1779627522873,32.04,77024.1,0.8,-0.48996,0.00018,26.86819]
[1779627525783,32.04,77025.13,0.8,-0.48977,0.00018,26.86822]
[1779627531389,32.04,77032.69,0.8,-0.48837,0.00018,26.86828]
[1779627536424,32.04,77034.13,0.8,-0.4881,0.00018,26.86825]
[1779627544480,32.05,77026.38,0.8,-0.48953,0.00018,26.86825]
[1779627545394,32.05,77026.38,0.8,-0.48953,0.00018,26.86825]
[1779627550523,32.05,77024.08,0.8,-0.48996,0.00018,26.86819]
[1779627555557,32.05,77024.22,0.8,-0.48993,0.00018,26.86819]
[1779627561794,32.05,77024.26,0.8,-0.48993,0.00018,26.86819]
[1779627567641,32.06,77024.59,0.8,-0.48987,0.00018,26.8682]
[1779627572676,32.06,77024.53,0.8,-0.48988,0.00018,26.86486]
[1779627576446,32.06,77024.56,0.8,-0.48987,0.00018,26.86486]
[1779627580571,32.06,77025.35,0.8,-0.48972,0.00018,26.86489]
[1779627591809,32.07,77026.79,0.8,-0.48946,0.00018,26.86492]
[1779627599116,32.07,77026.93,0.8,-0.48943,0.00018,26.86492]
[1779627601058,32.07,77027.1,0.8,-0.4894,0.00018,26.86493]
[1779627601880,32.07,77032.93,0.8,-0.48833,0.00018,26.86494]
[1779627607922,32.07,77031.4,0.8,-0.48861,0.00018,26.86495]
[1779627610319,32.07,77027.45,0.8,-0.48934,0.00018,26.86493]
[1779627616428,32.08,77025.11,0.8,-0.48977,0.00018,26.86488]
[1779627622939,32.08,77025.19,0.8,-0.48975,0.00018,26.86488]
[1779627629069,32.08,77024.95,0.8,-0.4898,0.00018,26.86487]
[1779627638132,32.08,77025.01,0.8,-0.48979,0.00018,26.86153]
[1779627643167,32.08,77022.14,0.8,-0.49032,0.00018,26.86142]
[1779627647514,32.08,77021.9,0.9,-0.49036,0.00018,26.86141]
[1779627647614,32.08,77021.76,0.9,-0.49039,0.00018,26.8614]
[1779627660993,32.08,77021.66,0.9,-0.49041,0.00018,26.8614]
[1779627661024,32.08,77021.66,0.9,-0.49041,0.00018,26.8614]
[1779627666329,32.09,77025.44,0.9,-0.48971,0.00018,26.86155]
[1779627668141,32.09,77025.48,0.9,-0.4897,0.00018,26.86155]
[1779627673378,32.09,77028.32,0.9,-0.48918,0.00018,26.8616]
[1779627681434,32.1,77028.51,0.9,-0.48914,0.00018,26.86161]
[1779627686469,32.1,77027.61,0.9,-0.48931,0.00018,26.86159]
[1779627689164,32.1,77027.61,0.9,-0.48931,0.00018,26.86159]
[1779627697330,32.1,77027.46,0.9,-0.48933,0.00018,26.86159]
[1779627705612,32.11,77015.64,0.9,-0.49151,0.00018,26.85765]
[1779627710658,32.11,77016.56,0.9,-0.49134,0.00018,26.85773]
[1779627715693,32.11,77015.64,0.9,-0.49151,0.00018,26.85765]
[1779627724759,32.11,77015.8,0.9,-0.49148,0.00018,26.85766]
[1779627738857,32.11,77013.96,0.9,-0.49182,0.00018,26.8575]
[1779627744901,32.12,77014.23,0.9,-0.49177,0.00018,26.85753]
[1779627750943,32.12,77014.26,0.9,-0.49177,0.00018,26.85753]
[1779627760008,32.13,77014.08,0.9,-0.4918,0.00018,26.85417]
[1779627767056,32.13,77014.06,0.9,-0.4918,0.00018,26.85417]
[1779627773099,32.13,77013.98,0.9,-0.49182,0.00018,26.85416]
[1779627783169,32.14,77013.98,0.9,-0.49182,0.00018,26.85416]
[1779627789211,32.14,77014.06,0.9,-0.4918,0.00018,26.85416]
[1779627794246,32.15,77014.12,0.9,-0.49179,0.00018,26.85417]
[1779627799281,32.15,77013.97,0.9,-0.49182,0.00018,26.85415]
[1779627804902,32.15,77013.78,0.9,-0.49185,0.00018,26.85414]
[1779627804912,32.15,77013.78,0.9,-0.49185,0.00018,26.85414]
[1779627805323,32.15,77009.81,0.9,-0.49259,0.00018,26.85371]
[1779627810358,32.15,77006.91,0.9,-0.49312,0.00018,26.85335]
[1779627815393,32.15,77006.65,0.9,-0.49317,0.00018,26.84997]
[1779627820428,32.15,77004.85,0.9,-0.4935,0.00018,26.84971]
[1779627825463,32.15,76999.6,0.9,-0.49447,0.00018,26.84887]
[1779627830498,32.14,76997.8,0.9,-0.4948,0.00018,26.84854]
[1779627837548,32.14,76997.77,0.9,-0.49481,0.00018,26.84854]
[1779627841587,32.14,77004.32,0.9,-0.4936,0.00018,26.84964]
[1779627846390,32.14,77003.42,0.9,-0.49377,0.00018,26.8495]
[1779627846487,32.13,77003.42,0.9,-0.49377,0.00018,26.8495]
[1779627852664,32.14,77003.48,0.9,-0.49375,0.00018,26.84951]
[1779627858706,32.15,77005.14,0.9,-0.49345,0.00018,26.84976]
[1779627864606,32.15,77006.52,0.9,-0.49319,0.00018,26.84995]
[1779627872804,32.16,77008.67,0.9,-0.4928,0.00018,26.84689]
[1779627882876,32.17,77008.75,0.9,-0.49278,0.00018,26.8469]
[1779627893953,32.18,77008.71,0.9,-0.49279,0.00018,26.84689]
[1779627901002,32.18,77009.31,0.9,-0.49267,0.00018,26.84696]
[1779627906143,32.19,77006.5,0.9,-0.49319,0.00018,26.8466]
[1779627907260,32.19,77006.5,0.9,-0.49319,0.00018,26.8466]
[1779627914904,32.19,77005.99,0.9,-0.49329,0.00018,26.84653]
[1779627917874,32.2,77001.42,0.9,-0.49413,0.00018,26.84583]
[1779627917972,32.2,77000.9,0.9,-0.49422,0.00018,26.84574]
[1779627922963,32.2,77000.27,0.9,-0.49434,0.00018,26.84563]
[1779627923020,32.2,77000.27,0.9,-0.49434,0.00018,26.84563]
[1779627923345,32.2,77000.27,0.9,-0.49434,0.00018,26.84563]
[1779627929206,32.2,76999.69,0.9,-0.49444,0.00018,26.84553]
[1779627930276,32.2,76999.69,0.9,-0.49444,0.00018,26.84553]
[1779627936255,32.21,77000.12,0.9,-0.49436,0.00018,26.84226]
[1779627945318,32.21,77002.31,0.9,-0.49396,0.00018,26.84263]
[1779627947347,32.21,77002.51,0.9,-0.49392,0.00018,26.84266]
[1779627947377,32.21,77002.51,0.9,-0.49392,0.00018,26.84266]
[1779627948832,32.21,77002.54,0.9,-0.49392,0.00018,26.84267]
[1779627952473,32.22,77002.61,0.9,-0.4939,0.00018,26.84268]
[1779627959416,32.22,77001.27,0.9,-0.49415,0.00018,26.84246]
[1779627965459,32.23,77001.52,0.9,-0.4941,0.00018,26.8425]
[1779627970494,32.23,77001.61,0.9,-0.49409,0.00018,26.84251]
[1779627976536,32.24,77001.66,0.9,-0.49408,0.00018,26.84252]
[1779627981571,32.24,77001.94,0.9,-0.49402,0.00018,26.84256]
[1779627986605,32.24,77000.58,0.9,-0.49427,0.00018,26.84234]
[1779627991641,32.25,77000.86,0.9,-0.49422,0.00018,26.83904]
[1779627996676,32.25,77001.26,0.9,-0.49415,0.00018,26.83911]
[1779628007753,32.26,77001.38,0.9,-0.49412,0.00018,26.83913]
[1779628019837,32.26,77001.24,0.9,-0.49415,0.00018,26.8391]
[1779628023618,32.27,77003.79,0.9,-0.49368,0.00018,26.83951]
[1779628023865,32.27,77007.05,0.9,-0.49308,0.00018,26.83998]
[1779628028900,32.27,77008.97,0.9,-0.49273,0.00018,26.84022]
[1779628034007,32.27,77010.32,0.9,-0.49248,0.00018,26.84038]
[1779628034072,32.27,77009.97,0.9,-0.49254,0.00018,26.84034]
[1779628039977,32.27,77009.89,0.9,-0.49256,0.00018,26.84033]
[1779628042261,32.27,77010.02,0.9,-0.49253,0.00018,26.84035]
[1779628042264,32.27,77010.02,0.9,-0.49253,0.00018,26.84035]
[1779628042998,32.27,77009.88,0.9,-0.49256,0.00018,26.84033]
[1779628049042,32.27,77009.88,0.9,-0.49256,0.00018,26.84033]
[1779628054079,32.27,77010.06,0.9,-0.49253,0.00018,26.83701]
[1779628060122,32.28,77005.79,0.9,-0.49331,0.00018,26.83646]
[1779628061120,32.28,77005.79,0.9,-0.49331,0.00018,26.83646]
[1779628068178,32.28,77006.04,0.9,-0.49326,0.00018,26.83649]
[1779628074220,32.29,77004.89,0.9,-0.49348,0.00018,26.83633]
[1779628076761,32.29,77004.89,0.9,-0.49348,0.00018,26.83633]
[1779628078492,32.29,77004.89,0.9,-0.49348,0.00018,26.83633]
[1779628083831,32.29,77005.36,0.9,-0.49339,0.00018,26.83639]
[1779628092350,32.3,77005.36,0.9,-0.49339,0.00018,26.83639]
[1779628103428,32.3,77005.39,0.9,-0.49338,0.00018,26.8364]
[1779628109470,32.31,77005.23,0.9,-0.49341,0.00018,26.83637]
[1779628114505,32.31,77005.22,0.9,-0.49341,0.00018,26.83303]
[1779628119540,32.31,77005.46,0.9,-0.49337,0.00018,26.83306]
[1779628126589,32.32,77005.4,0.9,-0.49338,0.00018,26.83305]
[1779628129134,32.32,77005.4,0.9,-0.49338,0.00018,26.83305]
[1779628136502,32.32,77005.4,0.9,-0.49338,0.00018,26.83305]
[1779628138464,32.32,77003.08,0.9,-0.4938,0.00018,26.8327]
[1779628139502,32.33,77002.57,0.9,-0.4939,0.00018,26.83262]
[1779628139504,32.33,77002.57,0.9,-0.4939,0.00018,26.83262]
[1779628140212,32.33,77002.57,0.9,-0.4939,0.00018,26.83262]
[1779628141225,32.33,77002.57,0.9,-0.4939,0.00018,26.83262]
[1779628142131,32.33,77002.57,0.9,-0.4939,0.00018,26.83262]
[1779628147736,32.33,77002.51,0.9,-0.49391,0.00018,26.83261]
[1779628153008,32.33,77002.51,0.9,-0.49391,0.00018,26.83261]
[1779628153094,32.34,77002.51,0.9,-0.49391,0.00018,26.83261]
[1779628155443,32.34,77000.6,0.9,-0.49426,0.00018,26.83229]
[1779628157523,32.33,77000.73,0.9,-0.49423,0.00018,26.83232]
[1779628161776,32.33,77000.54,0.9,-0.49427,0.00018,26.83228]
[1779628169890,32.33,77001.05,0.9,-0.49417,0.00018,26.83237]
[1779628171389,32.33,77001.05,0.9,-0.49417,0.00018,26.83237]
[1779628171841,32.33,77001.05,0.9,-0.49417,0.00018,26.83237]
[1779628172368,32.33,77001.07,0.9,-0.49417,0.00018,26.82903]
[1779628175486,32.33,77001.31,0.9,-0.49413,0.00018,26.82907]
[1779628176288,32.32,77001.28,0.9,-0.49413,0.00018,26.82907]
[1779628176650,32.32,77001.28,0.9,-0.49413,0.00018,26.82907]
[1779628177581,32.32,77001.4,0.9,-0.49411,0.00018,26.82909]
[1779628182525,32.32,77001.4,0.9,-0.49411,0.00018,26.82909]
[1779628187122,32.32,77001.4,0.9,-0.49411,0.00018,26.82909]
[1779628194059,32.32,77001.61,0.9,-0.49407,0.00018,26.82912]
[1779628196672,32.31,77001.51,0.9,-0.49409,0.00018,26.82911]
[1779628197531,32.31,77005.5,0.9,-0.49336,0.00018,26.82972]
[1779628198956,32.31,77006.05,0.9,-0.49326,0.00018,26.8298]
[1779628200262,32.31,77006.28,0.9,-0.49322,0.00018,26.82983]
[1779628200769,32.31,77007.34,0.9,-0.49302,0.00018,26.82998]
[1779628201057,32.31,77007.34,0.9,-0.49302,0.00018,26.82998]
[1779628206143,32.32,77007.74,0.9,-0.49295,0.00018,26.83003]
[1779628207141,32.32,77007.74,0.9,-0.49295,0.00018,26.83003]
[1779628207150,32.32,77007.7,0.9,-0.49296,0.00018,26.83002]
[1779628213192,32.31,77008.15,0.9,-0.49287,0.00018,26.83008]
[1779628218227,32.31,77008.47,0.9,-0.49282,0.00018,26.83012]
[1779628219733,32.31,77008.57,0.9,-0.4928,0.00018,26.83013]
[1779628219994,32.31,77008.57,0.9,-0.4928,0.00018,26.83013]
[1779628220540,32.31,77005.57,0.9,-0.49335,0.00018,26.82973]
[1779628221248,32.31,76998.06,0.9,-0.49473,0.00018,26.8285]
[1779628222237,32.31,76998.06,0.9,-0.49473,0.00018,26.8285]
[1779628222254,32.31,76998.06,0.9,-0.49473,0.00018,26.8285]
[1779628222297,32.31,76998.06,0.9,-0.49473,0.00018,26.8285]
[1779628222255,32.31,76987.91,0.9,-0.49659,0.00018,26.82633]
[1779628222870,32.31,76987.91,0.9,-0.49659,0.00018,26.82633]
[1779628222902,32.31,76987.91,0.9,-0.49659,0.00018,26.82633]
[1779628224737,32.31,76979.82,0.9,-0.49808,0.00018,26.82418]
[1779628225276,32.31,76973.05,0.9,-0.49932,0.00018,26.82209]
[1779628225664,32.31,76973.05,0.9,-0.49932,0.00018,26.82209]
[1779628228125,32.31,76971.65,0.9,-0.49958,0.00018,26.82163]
[1779628231863,32.31,76971.75,0.9,-0.49956,0.00018,26.82166]
[1779628231882,32.31,76971.75,0.9,-0.49956,0.00018,26.82166]
[1779628231886,32.31,76971.75,0.9,-0.49956,0.00018,26.82166]
[1779628231919,32.31,76971.75,0.9,-0.49956,0.00018,26.82166]
[1779628231945,32.31,76971.75,0.9,-0.49956,0.00018,26.82166]
[1779628231988,32.31,76971.75,0.9,-0.49956,0.00018,26.82166]
[1779628232031,32.31,76971.75,0.9,-0.49956,0.00018,26.82166]
[1779628233913,32.32,76970.18,0.9,-0.49985,0.00018,26.81778]
[1779628238035,32.31,76971.36,0.9,-0.49963,0.00018,26.81819]
[1779628239643,32.31,76971.47,0.9,-0.49961,0.00018,26.81822]
[1779628241389,32.31,76964.95,0.9,-0.50081,0.00018,26.81591]
[1779628242467,32.31,76964.95,0.9,-0.50081,0.00018,26.81591]
[1779628248438,32.31,76968.11,0.9,-0.50023,0.00018,26.81706]
[1779628254480,32.31,76967.51,0.9,-0.50034,0.00018,26.81685]
[1779628259515,32.31,76968.35,0.9,-0.50018,0.00018,26.81715]
[1779628264550,32.31,76967.87,0.9,-0.50027,0.00018,26.81697]
[1779628269586,32.31,76968.38,0.9,-0.50018,0.00018,26.81716]
[1779628278649,32.31,76968.36,0.9,-0.50018,0.00018,26.81715]
[1779628283684,32.31,76968.55,0.9,-0.50015,0.00018,26.81722]
[1779628288719,32.31,76968.37,0.9,-0.50018,0.00018,26.81715]
[1779628298789,32.31,76968.69,0.9,-0.50012,0.00018,26.81392]
[1779628303824,32.31,76968.61,0.9,-0.50014,0.00018,26.81389]
[1779628308858,32.31,76968.34,0.9,-0.50019,0.00018,26.8138]
[1779628315908,32.31,76968.38,0.9,-0.50018,0.00018,26.81381]
[1779628321950,32.31,76968.3,0.9,-0.5002,0.00018,26.81378]
[1779628326985,32.31,76968.39,0.9,-0.50018,0.00018,26.81381]
[1779628332022,32.31,76966.81,0.9,-0.50047,0.00018,26.81325]
[1779628339069,32.31,76966.62,0.9,-0.5005,0.00018,26.81318]
[1779628349140,32.31,76966.62,0.9,-0.5005,0.00018,26.81318]
[1779628353862,32.31,76966.62,0.9,-0.5005,0.00018,26.81318]
[1779628353934,32.31,76966.62,0.9,-0.5005,0.00018,26.81318]
[1779628354176,32.31,76972.85,0.9,-0.49936,0.00018,26.81199]
[1779628359332,32.31,76968.35,0.9,-0.50019,0.00018,26.81046]
[1779628366853,32.3,76964.1,0.9,-0.50097,0.00018,26.8089]
[1779628372301,32.3,76963.01,0.9,-0.50117,0.00018,26.80848]
[1779628372618,32.3,76963.01,0.9,-0.50117,0.00018,26.80848]
[1779628372713,32.3,76963.01,0.9,-0.50117,0.00018,26.80848]
[1779628372746,32.3,76963.01,0.9,-0.50117,0.00018,26.80848]
[1779628372773,32.3,76963.01,0.9,-0.50117,0.00018,26.80848]
[1779628372785,32.3,76963.01,0.9,-0.50117,0.00018,26.80848]
[1779628378343,32.3,76959.1,0.9,-0.50189,0.00018,26.80693]
[1779628383378,32.3,76961.86,0.9,-0.50138,0.00018,26.80804]
[1779628388413,32.29,76962.04,0.9,-0.50135,0.00018,26.80811]
[1779628392070,32.3,76962.04,0.9,-0.50135,0.00018,26.80811]
[1779628397476,32.3,76961.73,0.9,-0.50141,0.00018,26.80799]
[1779628402511,32.3,76961.43,0.9,-0.50146,0.00018,26.80787]
[1779628405104,32.3,76961.72,0.9,-0.50141,0.00018,26.80798]
[1779628405141,32.3,76961.72,0.9,-0.50141,0.00018,26.80798]
[1779628405150,32.3,76961.72,0.9,-0.50141,0.00018,26.80798]
[1779628405160,32.3,76961.72,0.9,-0.50141,0.00018,26.80798]
[1779628405186,32.3,76961.72,0.9,-0.50141,0.00018,26.80798]
[1779628405532,32.3,76952.92,0.9,-0.50303,0.00018,26.80431]
[1779628410567,32.3,76951.01,0.9,-0.50338,0.00018,26.80346]
[1779628412641,32.3,76950.91,0.9,-0.5034,0.00018,26.80007]
[1779628418729,32.3,76951.17,0.9,-0.50335,0.00018,26.80018]
[1779628418754,32.3,76951.17,0.9,-0.50335,0.00018,26.80018]
[1779628418838,32.3,76951.17,0.9,-0.50335,0.00018,26.80018]
[1779628419630,32.3,76957.45,0.9,-0.5022,0.00018,26.80291]
[1779628424665,32.3,76957.24,0.9,-0.50224,0.00018,26.80282]
[1779628429700,32.3,76955.67,0.9,-0.50252,0.00018,26.80216]
[1779628430800,32.3,76955.67,0.9,-0.50252,0.00018,26.80216]
[1779628430839,32.3,76955.67,0.9,-0.50252,0.00018,26.80216]
[1779628430885,32.3,76955.67,0.9,-0.50252,0.00018,26.80216]
[1779628431081,32.3,76955.67,0.9,-0.50252,0.00018,26.80216]
[1779628431286,32.3,76955.67,0.9,-0.50252,0.00018,26.80216]
[1779628431661,32.3,76955.67,0.9,-0.50252,0.00018,26.80216]
[1779628432074,32.3,76955.67,0.9,-0.50252,0.00018,26.80216]
[1779628432382,32.3,76955.67,0.9,-0.50252,0.00018,26.80216]
[1779628432408,32.3,76930.75,0.9,-0.50711,0.00018,26.78977]
[1779628432631,32.3,76930.75,0.9,-0.50711,0.00018,26.78977]
[1779628432721,32.29,76937.19,0.9,-0.50592,0.00018,26.79331]
[1779628433728,32.29,76945.72,0.9,-0.50435,0.00018,26.79763]
[1779628436025,32.29,76947.18,0.9,-0.50409,0.00018,26.79833]
[1779628436073,32.29,76947.18,0.9,-0.50409,0.00018,26.79833]
[1779628436749,32.29,76952.73,0.9,-0.50307,0.00018,26.80088]
[1779628441213,32.29,76953.98,0.9,-0.50284,0.00018,26.80143]
[1779628445658,32.29,76955.7,0.9,-0.50252,0.00018,26.80217]
[1779628449553,32.29,76960.89,0.9,-0.50157,0.00018,26.80431]
[1779628449598,32.29,76960.89,0.9,-0.50157,0.00018,26.80431]
[1779628449840,32.29,76950.88,0.9,-0.50341,0.00018,26.80005]
[1779628451969,32.29,76949.16,0.9,-0.50372,0.00018,26.79926]
[1779628453630,32.29,76949.41,0.9,-0.50368,0.00018,26.79938]
[1779628453654,32.29,76949.41,0.9,-0.50368,0.00018,26.79938]
[1779628458904,32.29,76957.49,0.9,-0.50219,0.00018,26.80293]
[1779628463940,32.29,76957.44,0.9,-0.5022,0.00018,26.80291]
[1779628469983,32.29,76957.59,0.9,-0.50217,0.00018,26.80297]
[1779628475017,32.29,76959.07,0.9,-0.5019,0.00018,26.80023]
[1779628482066,32.29,76958.96,0.9,-0.50192,0.00018,26.80018]
[1779628488108,32.29,76958.9,0.9,-0.50194,0.00018,26.80016]
[1779628493437,32.28,76960.63,0.9,-0.50162,0.00018,26.80086]
[1779628499185,32.29,76960.86,0.9,-0.50157,0.00018,26.80095]
[1779628504220,32.29,76961.15,0.9,-0.50152,0.00018,26.80106]
[1779628505001,32.29,76961.15,0.9,-0.50152,0.00018,26.80106]
[1779628510262,32.3,76962.01,0.9,-0.50136,0.00018,26.8014]
[1779628515856,32.3,76962.13,0.9,-0.50134,0.00018,26.80145]
[1779628516361,32.3,76962.13,0.9,-0.50134,0.00018,26.80145]
[1779628517311,32.3,76971.19,0.9,-0.49967,0.00018,26.80475]
[1779628522346,32.31,76975.22,0.9,-0.49893,0.00018,26.80606]
[1779628527381,32.31,76978.48,0.9,-0.49833,0.00018,26.80706]
[1779628529477,32.31,76978.48,0.9,-0.49833,0.00018,26.80706]
[1779628533962,32.32,76980.39,0.9,-0.49797,0.00018,26.80427]
[1779628534365,32.32,76980.39,0.9,-0.49797,0.00018,26.80427]
[1779628538576,32.33,76980.36,0.9,-0.49798,0.00018,26.80426]
[1779628539250,32.33,76980.79,0.9,-0.4979,0.00018,26.80438]
[1779628539433,32.33,76980.79,0.9,-0.4979,0.00018,26.80438]
[1779628539980,32.33,76985.06,0.9,-0.49711,0.00018,26.80554]
[1779628545508,32.34,76984.8,0.9,-0.49716,0.00018,26.80547]
[1779628550543,32.35,76984.8,0.9,-0.49716,0.00018,26.80547]
[1779628555578,32.35,76984.95,0.9,-0.49713,0.00018,26.80551]
[1779628555786,32.35,76984.95,0.9,-0.49713,0.00018,26.80551]
[1779628556585,32.35,76984.56,0.9,-0.4972,0.00018,26.8054]
[1779628561156,32.35,76984.68,0.9,-0.49718,0.00018,26.80544]
[1779628561620,32.35,76984.39,0.9,-0.49723,0.00018,26.80536]
[1779628568669,32.36,76984.49,0.9,-0.49721,0.00018,26.80538]
[1779628573705,32.37,76985.17,0.9,-0.49708,0.00018,26.80556]
[1779628578740,32.38,76984.85,0.9,-0.49714,0.00018,26.80548]
[1779628583775,32.38,76988.02,0.9,-0.49656,0.00018,26.80627]
[1779628588810,32.39,76988.62,0.9,-0.49645,0.00018,26.80642]
[1779628594115,32.39,76989.26,0.9,-0.49633,0.00018,26.80657]
[1779628599887,32.4,76991.12,0.9,-0.49599,0.00018,26.80364]
[1779628605414,32.4,76991.11,0.9,-0.49599,0.00018,26.80364]
[1779628605514,32.4,76991.58,0.9,-0.4959,0.00018,26.80375]
[1779628606033,32.4,76991.58,0.9,-0.4959,0.00018,26.80375]
[1779628606532,32.4,76991.58,0.9,-0.4959,0.00018,26.80375]
[1779628616957,32.4,76993.86,0.9,-0.49548,0.00018,26.80424]
[1779628617598,32.4,76993.86,0.9,-0.49548,0.00018,26.80424]
[1779628618308,32.4,76993.86,0.9,-0.49548,0.00018,26.80424]
[1779628618808,32.4,76994.0,0.9,-0.49546,0.00018,26.80427]
[1779628619662,32.4,76994.0,0.9,-0.49546,0.00018,26.80427]
[1779628629090,32.42,76995.4,0.9,-0.4952,0.00018,26.80455]
[1779628632555,32.42,76994.88,0.9,-0.49529,0.00018,26.80444]
[1779628633221,32.42,76995.52,0.9,-0.49518,0.00018,26.80457]
[1779628633469,32.42,76995.52,0.9,-0.49518,0.00018,26.80457]
[1779628636151,32.42,76997.7,0.9,-0.49478,0.00018,26.80499]
[1779628641607,32.43,76997.81,0.9,-0.49476,0.00018,26.80501]
[1779628649231,32.43,76997.52,0.9,-0.49481,0.00018,26.80496]
[1779628655273,32.44,76997.43,0.9,-0.49482,0.00018,26.80159]
[1779628660308,32.44,76996.98,0.9,-0.49491,0.00018,26.80151]
[1779628666614,32.44,76996.98,0.9,-0.49491,0.00018,26.80151]
[1779628680448,32.46,76996.99,0.9,-0.4949,0.00018,26.80151]
[1779628685482,32.46,76998.93,0.9,-0.49455,0.00018,26.80187]
[1779628691554,32.47,76998.95,0.9,-0.49454,0.00018,26.80187]
[1779628697567,32.47,76998.92,0.9,-0.49455,0.00018,26.80186]
[1779628703609,32.48,76999.0,0.9,-0.49453,0.00018,26.80188]
[1779628707638,32.48,76999.07,0.9,-0.49452,0.00018,26.80189]
[1779628714186,32.48,76999.62,0.9,-0.49442,0.00018,26.80199]
[1779628716487,32.48,76999.62,0.9,-0.49442,0.00018,26.79864]
[1779628718231,32.48,76999.62,0.9,-0.49442,0.00018,26.79864]
[1779628719794,32.48,76999.62,0.9,-0.49442,0.00018,26.79864]
[1779628730798,32.47,76999.63,0.9,-0.49442,0.00018,26.79864]
[1779628732943,32.47,77000.65,0.9,-0.49423,0.00018,26.79882]
[1779628732952,32.47,77000.65,0.9,-0.49423,0.00018,26.79882]
[1779628738417,32.47,77000.9,0.9,-0.49418,0.00018,26.79886]
[1779628740499,32.47,77010.44,0.9,-0.49244,0.00018,26.80022]
[1779628743725,32.47,77010.79,0.9,-0.49238,0.00018,26.80026]
[1779628748924,32.47,77015.85,0.9,-0.49145,0.00018,26.80076]
[1779628754401,32.46,77016.41,0.9,-0.49135,0.00018,26.8008]
[1779628756863,32.46,77016.66,0.9,-0.4913,0.00018,26.80082]
[1779628763022,32.46,77016.52,0.9,-0.49133,0.00018,26.80081]
[1779628765163,32.46,77016.52,0.9,-0.49133,0.00018,26.80081]
[1779628765169,32.46,77016.52,0.9,-0.49133,0.00018,26.80081]
[1779628765264,32.46,77016.52,0.9,-0.49133,0.00018,26.80081]
[1779628773414,32.46,77016.52,0.9,-0.49133,0.00018,26.80081]
[1779628779438,32.45,77016.52,0.9,-0.49133,0.00018,26.79747]
[1779628785176,32.45,77018.89,0.9,-0.4909,0.00018,26.79764]
[1779628791218,32.45,77018.82,0.9,-0.49091,0.00018,26.79764]
[1779628795100,32.45,77018.48,0.9,-0.49097,0.00018,26.79761]
[1779628798819,32.44,77014.65,0.9,-0.49167,0.00018,26.79731]
[1779628804205,32.44,77014.3,0.9,-0.49174,0.00018,26.79727]
[1779628809469,32.45,77015.13,0.9,-0.49158,0.00018,26.79735]
[1779628814981,32.45,77021.04,0.9,-0.4905,0.00018,26.79777]
[1779628816043,32.45,77021.48,0.9,-0.49042,0.00018,26.7978]
[1779628822436,32.45,77021.67,0.9,-0.49039,0.00018,26.79781]
[1779628828478,32.44,77020.93,0.9,-0.49052,0.00018,26.79777]
[1779628835528,32.44,77022.25,0.9,-0.49028,0.00018,26.79449]
[1779628840564,32.44,77022.32,0.9,-0.49027,0.00018,26.79449]
[1779628846606,32.44,77022.44,0.9,-0.49025,0.00018,26.7945]
[1779628852649,32.44,77023.05,0.9,-0.49014,0.00018,26.79452]
[1779628859698,32.44,77024.2,0.9,-0.48993,0.00018,26.79457]
[1779628872789,32.43,77023.42,0.9,-0.49007,0.00018,26.79454]
[1779628874234,32.43,77023.42,0.9,-0.49007,0.00018,26.79454]
[1779628874803,32.43,77017.04,0.9,-0.49124,0.00018,26.79416]
[1779628879838,32.43,77021.05,0.9,-0.4905,0.00018,26.79443]
[1779628884873,32.43,77021.43,0.9,-0.49043,0.00018,26.79445]
[1779628885161,32.43,77021.43,0.9,-0.49043,0.00018,26.79445]
[1779628890915,32.43,77024.08,0.9,-0.48995,0.00018,26.79457]
[1779628893094,32.43,77024.87,0.9,-0.4898,0.00018,26.79125]
[1779628899984,32.42,77024.63,0.9,-0.48985,0.00018,26.79124]
[1779628911062,32.42,77024.31,0.9,-0.48991,0.00018,26.79123]
[1779628916097,32.42,77024.03,0.9,-0.48996,0.00018,26.79122]
[1779628925161,32.42,77024.43,0.9,-0.48989,0.00018,26.79123]
[1779628927509,32.42,77024.5,0.9,-0.48987,0.00018,26.79123]
[1779628927548,32.42,77024.5,0.9,-0.48987,0.00018,26.79123]
[1779628927556,32.42,77024.5,0.9,-0.48987,0.00018,26.79123]
[1779628936702,32.42,77029.5,0.9,-0.48896,0.00018,26.79134]
[1779628936964,32.42,77029.5,0.9,-0.48896,0.00018,26.79134]
[1779628937000,32.42,77029.5,0.9,-0.48896,0.00018,26.79134]
[1779628937004,32.42,77029.5,0.9,-0.48896,0.00018,26.79134]
[1779628937463,32.42,77029.69,0.9,-0.48892,0.00018,26.79134]
[1779628937698,32.42,77020.67,0.9,-0.49057,0.00018,26.79106]
[1779628938255,32.41,77014.62,0.9,-0.49168,0.00018,26.79061]
[1779628941279,32.41,77008.9,0.9,-0.49273,0.00018,26.78999]
[1779628942532,32.41,77008.9,0.9,-0.49273,0.00018,26.78999]
[1779628943655,32.42,77007.89,0.9,-0.49292,0.00018,26.78986]
[1779628948715,32.41,77005.86,0.9,-0.49329,0.00018,26.78959]
[1779628954367,32.42,77000.42,0.9,-0.49428,0.00018,26.78539]
[1779628959557,32.42,76998.27,0.9,-0.49468,0.00018,26.78501]
[1779628959654,32.42,76998.27,0.9,-0.49468,0.00018,26.78501]
[1779628965444,32.42,76997.11,0.9,-0.49489,0.00018,26.78479]
[1779628972493,32.42,76998.16,0.9,-0.4947,0.00018,26.78499]
[1779628977574,32.42,77002.0,0.9,-0.49399,0.00018,26.78565]
[1779628983570,32.42,77005.92,0.9,-0.49328,0.00018,26.78625]
[1779628985647,32.42,77005.92,0.9,-0.49328,0.00018,26.78625]
[1779628991626,32.41,77006.13,0.9,-0.49324,0.00018,26.78628]
[1779628996125,32.41,77006.13,0.9,-0.49324,0.00018,26.78628]
[1779628996224,32.41,77006.13,0.9,-0.49324,0.00018,26.78628]
[1779628998182,32.41,77006.09,0.9,-0.49325,0.00018,26.78627]
[1779628998675,32.41,77006.13,0.9,-0.49324,0.00018,26.78628]
[1779629004366,32.41,77006.13,0.9,-0.49324,0.00018,26.78628]
[1779629004720,32.41,77006.45,0.9,-0.49318,0.00018,26.78632]
[1779629006426,32.41,77006.45,0.9,-0.49318,0.00018,26.78632]
[1779629011769,32.4,77004.98,0.9,-0.49345,0.00018,26.78277]
[1779629016804,32.4,77005.1,0.9,-0.49343,0.00018,26.78278]
[1779629021840,32.4,77004.92,0.9,-0.49346,0.00018,26.78276]
[1779629022917,32.4,77004.92,0.9,-0.49346,0.00018,26.78276]
[1779629029731,32.4,77004.92,0.9,-0.49346,0.00018,26.78276]
[1779629037952,32.39,77004.81,0.9,-0.49348,0.00018,26.78274]
[1779629039409,32.39,77004.81,0.9,-0.49348,0.00018,26.78274]
[1779629048022,32.39,77004.81,0.9,-0.49348,0.00018,26.78274]
[1779629053057,32.39,77004.69,0.9,-0.49351,0.00018,26.78272]
[1779629062625,32.39,77004.69,0.9,-0.49351,0.00018,26.78272]
[1779629062742,32.39,77004.69,0.9,-0.49351,0.00018,26.78272]
[1779629063132,32.4,76998.97,0.9,-0.49455,0.00018,26.78179]
[1779629067160,32.4,76992.53,0.9,-0.49574,0.00018,26.78051]
[1779629067242,32.4,76992.53,0.9,-0.49574,0.00018,26.78051]
[1779629067367,32.4,76992.53,0.9,-0.49574,0.00018,26.78051]
[1779629068166,32.4,76991.77,0.9,-0.49587,0.00018,26.78035]
[1779629069924,32.4,76990.94,0.9,-0.49603,0.00018,26.78016]
[1779629080116,32.4,76986.67,0.9,-0.49681,0.00018,26.7758]
[1779629080123,32.4,76986.67,0.9,-0.49681,0.00018,26.7758]
[1779629082785,32.39,76979.35,0.9,-0.49816,0.00018,26.77382]
[1779629084280,32.39,76974.0,0.9,-0.49914,0.00018,26.77219]
[1779629085812,32.39,76974.0,0.9,-0.49914,0.00018,26.77219]
[1779629085820,32.39,76974.26,0.9,-0.49909,0.00018,26.77227]
[1779629089638,32.39,76973.59,0.9,-0.49921,0.00018,26.77205]
[1779629089650,32.39,76971.44,0.9,-0.49961,0.00018,26.77134]
[1779629090937,32.39,76971.44,0.9,-0.49961,0.00018,26.77134]
[1779629092473,32.39,76974.65,0.9,-0.49902,0.00018,26.77239]
[1779629093379,32.39,76974.65,0.9,-0.49902,0.00018,26.77239]
[1779629093997,32.39,76974.65,0.9,-0.49902,0.00018,26.77239]
[1779629099334,32.39,76973.15,0.9,-0.49929,0.00018,26.77191]
[1779629102927,32.39,76975.13,0.9,-0.49893,0.00018,26.77254]
[1779629103984,32.39,76975.13,0.9,-0.49893,0.00018,26.77254]
[1779629104062,32.39,76984.09,0.9,-0.49729,0.00018,26.77514]
[1779629105656,32.39,76986.31,0.9,-0.49688,0.00018,26.77571]
[1779629109161,32.38,76984.32,0.9,-0.49725,0.00018,26.7752]
[1779629110462,32.38,76977.85,0.9,-0.49843,0.00018,26.77338]
[1779629115497,32.38,76977.5,0.9,-0.4985,0.00018,26.77328]
[1779629121539,32.38,76977.5,0.9,-0.4985,0.00018,26.77328]
[1779629126574,32.37,76975.15,0.9,-0.49893,0.00018,26.77255]
[1779629131609,32.37,76975.07,0.9,-0.49895,0.00018,26.76918]
[1779629134785,32.37,76975.29,0.9,-0.49891,0.00018,26.76925]
[1779629138418,32.36,76977.33,0.9,-0.49854,0.00018,26.76987]
[1779629138457,32.36,76977.33,0.9,-0.49854,0.00018,26.76987]
[1779629139598,32.36,76977.33,0.9,-0.49854,0.00018,26.76987]
[1779629140644,32.36,76977.33,0.9,-0.49854,0.00018,26.76987]
[1779629144970,32.36,76977.3,0.9,-0.49854,0.00018,26.76987]
[1779629146035,32.36,76977.67,0.9,-0.49847,0.00018,26.76998]
[1779629154770,32.35,76977.85,0.9,-0.49844,0.00018,26.77003]
[1779629160490,32.35,76977.63,0.9,-0.49848,0.00018,26.76997]
[1779629165847,32.35,76977.63,0.9,-0.49849,0.00018,26.76997]
[1779629173687,32.35,76977.32,0.9,-0.49854,0.00018,26.76987]
[1779629178939,32.34,76976.32,0.9,-0.49873,0.00018,26.76957]
[1779629179512,32.34,76976.32,0.9,-0.49873,0.00018,26.76957]
[1779629180131,32.34,76976.32,0.9,-0.49873,0.00018,26.76957]
[1779629185988,32.33,76976.84,0.9,-0.49864,0.00018,26.76973]
[1779629194044,32.33,76977.04,0.9,-0.4986,0.00018,26.76644]
[1779629199079,32.33,76977.32,0.9,-0.49855,0.00018,26.76652]
[1779629209149,32.32,76977.32,0.9,-0.49855,0.00018,26.76652]
[1779629215191,32.32,76976.75,0.9,-0.49866,0.00018,26.76635]
[1779629220226,32.32,76977.29,0.9,-0.49856,0.00018,26.76651]
[1779629225263,32.31,76977.5,0.9,-0.49852,0.00018,26.76658]
[1779629233319,32.31,76977.75,0.9,-0.49848,0.00018,26.76665]
[1779629235125,32.31,76977.75,0.9,-0.49848,0.00018,26.76665]
[1779629236340,32.31,76985.43,0.9,-0.49706,0.00018,26.76879]
[1779629241376,32.31,76985.34,0.9,-0.49708,0.00018,26.76877]
[1779629246411,32.3,76985.6,0.9,-0.49703,0.00018,26.76884]
[1779629250053,32.3,76985.6,0.9,-0.49703,0.00018,26.76884]
[1779629251734,32.3,76974.41,0.9,-0.4991,0.00018,26.76227]
[1779629259502,32.29,76971.64,0.9,-0.49961,0.00018,26.76136]
[1779629263328,32.29,76968.97,0.9,-0.5001,0.00018,26.76044]
[1779629263345,32.29,76968.97,0.9,-0.5001,0.00018,26.76044]
[1779629263530,32.29,76967.29,0.9,-0.50041,0.00018,26.75985]
[1779629265454,32.29,76965.68,0.9,-0.50071,0.00018,26.75926]
[1779629267340,32.29,76965.92,0.9,-0.50066,0.00018,26.75935]
[1779629267354,32.29,76967.81,0.9,-0.50031,0.00018,26.76003]
[1779629268380,32.29,76967.81,0.9,-0.50031,0.00018,26.76003]
[1779629269205,32.29,76967.84,0.9,-0.50031,0.00018,26.76004]
[1779629269215,32.29,76967.84,0.9,-0.50031,0.00018,26.76004]
[1779629273395,32.29,76967.35,0.9,-0.5004,0.00018,26.75987]
[1779629277628,32.29,76958.97,0.9,-0.50194,0.00018,26.75665]
[1779629280807,32.29,76958.97,0.9,-0.50194,0.00018,26.75665]
[1779629281656,32.29,76952.89,0.9,-0.50306,0.00018,26.75407]
[1779629285571,32.29,76952.89,0.9,-0.50306,0.00018,26.75407]
[1779629290720,32.29,76946.52,0.9,-0.50424,0.00018,26.75113]
[1779629295504,32.29,76942.51,0.9,-0.50497,0.00018,26.74917]
[1779629295567,32.29,76942.51,0.9,-0.50497,0.00018,26.74917]
[1779629296966,32.29,76940.42,0.9,-0.50536,0.00018,26.74811]
[1779629302805,32.3,76933.83,0.9,-0.50657,0.00018,26.7446]
[1779629309854,32.3,76934.37,0.9,-0.50647,0.00018,26.7449]
[1779629314889,32.3,76934.01,0.9,-0.50654,0.00018,26.74135]
[1779629319924,32.3,76931.85,0.9,-0.50694,0.00018,26.74014]
[1779629324962,32.3,76929.52,0.9,-0.50737,0.00018,26.73882]
[1779629326519,32.3,76928.67,0.9,-0.50752,0.00018,26.73833]
[1779629326533,32.3,76928.67,0.9,-0.50752,0.00018,26.73833]
[1779629327832,32.3,76926.94,0.9,-0.50784,0.00018,26.73732]
[1779629327837,32.3,76926.94,0.9,-0.50784,0.00018,26.73732]
[1779629327934,32.3,76926.94,0.9,-0.50784,0.00018,26.73732]
[1779629328431,32.3,76919.24,0.9,-0.50926,0.00018,26.7326]
[1779629328988,32.3,76911.36,0.9,-0.51071,0.00018,26.72743]
[1779629331143,32.3,76908.21,0.9,-0.51129,0.00018,26.72526]
[1779629336478,32.29,76908.35,0.9,-0.51127,0.00018,26.72535]
[1779629342080,32.29,76900.99,0.9,-0.51263,0.00018,26.72006]
[1779629347116,32.28,76903.03,0.9,-0.51226,0.00018,26.72155]
[1779629352151,32.28,76902.62,0.9,-0.51234,0.00018,26.72124]
[1779629353504,32.28,76902.58,0.9,-0.51235,0.00018,26.72121]
[1779629359147,32.27,76901.49,0.9,-0.51255,0.00018,26.72041]
[1779629359247,32.27,76901.49,0.9,-0.51255,0.00018,26.72041]
[1779629359287,32.27,76901.49,0.9,-0.51255,0.00018,26.72041]
[1779629359349,32.27,76901.13,0.9,-0.51262,0.00018,26.72014]
[1779629360344,32.27,76901.13,0.9,-0.51262,0.00018,26.72014]
[1779629360445,32.27,76895.72,0.9,-0.51361,0.00018,26.71606]
[1779629361236,32.27,76895.72,0.9,-0.51361,0.00018,26.71606]
[1779629361242,32.27,76895.72,0.9,-0.51361,0.00018,26.71606]
[1779629361247,32.27,76895.72,0.9,-0.51361,0.00018,26.71606]
[1779629361366,32.27,76895.72,0.9,-0.51361,0.00018,26.71606]
[1779629361450,32.27,76895.72,0.9,-0.51361,0.00018,26.71606]
[1779629362224,32.27,76887.85,0.9,-0.51506,0.00018,26.70984]
[1779629363019,32.27,76887.85,0.9,-0.51506,0.00018,26.70984]
[1779629368266,32.28,76882.58,0.9,-0.51603,0.00018,26.70548]
[1779629371245,32.28,76883.23,0.9,-0.51591,0.00018,26.70603]
[1779629373301,32.28,76877.49,0.9,-0.51697,0.00018,26.69776]
[1779629378336,32.28,76877.51,0.9,-0.51697,0.00018,26.69778]
[1779629382502,32.28,76872.5,0.9,-0.51789,0.00018,26.69334]
[1779629382646,32.28,76872.5,0.9,-0.51789,0.00018,26.69334]
[1779629382799,32.28,76870.98,0.9,-0.51817,0.00018,26.69197]
[1779629382822,32.28,76870.98,0.9,-0.51817,0.00018,26.69197]
[1779629383371,32.28,76888.42,0.9,-0.51495,0.00018,26.70697]
[1779629384378,32.28,76889.03,0.9,-0.51484,0.00018,26.70746]
[1779629388687,32.29,76887.32,0.9,-0.51515,0.00018,26.70608]
[1779629388699,32.29,76887.32,0.9,-0.51515,0.00018,26.70608]
[1779629389412,32.29,76879.39,0.9,-0.51661,0.00018,26.69943]
[1779629390424,32.29,76869.3,0.9,-0.51847,0.00018,26.69045]
[1779629391354,32.29,76869.3,0.9,-0.51847,0.00018,26.69045]
[1779629393386,32.29,76866.87,0.9,-0.51892,0.00018,26.6882]
[1779629396137,32.29,76866.27,0.9,-0.51903,0.00018,26.68764]
[1779629396140,32.29,76866.27,0.9,-0.51903,0.00018,26.68764]
[1779629401501,32.29,76877.47,0.9,-0.51696,0.00018,26.69777]
[1779629404488,32.29,76877.94,0.9,-0.51688,0.00018,26.69818]
[1779629404941,32.29,76877.91,0.9,-0.51688,0.00018,26.69816]
[1779629410406,32.29,76879.91,0.9,-0.51651,0.00018,26.69989]
[1779629420637,32.3,76882.08,0.9,-0.51611,0.00018,26.70175]
[1779629422157,32.3,76882.08,0.9,-0.51611,0.00018,26.70175]
[1779629428690,32.31,76883.21,0.9,-0.51589,0.00018,26.70272]
[1779629435739,32.31,76883.08,0.9,-0.51592,0.00018,26.69927]
[1779629440774,32.32,76886.02,0.9,-0.51537,0.00018,26.70172]
[1779629445809,32.32,76887.65,0.9,-0.51507,0.00018,26.70307]
[1779629450844,32.33,76887.19,0.9,-0.51515,0.00018,26.7027]
[1779629456634,32.33,76887.25,0.9,-0.51513,0.00018,26.70276]
[1779629457254,32.33,76887.25,0.9,-0.51513,0.00018,26.70276]
[1779629457278,32.33,76887.25,0.9,-0.51513,0.00018,26.70276]
[1779629463895,32.33,76892.03,0.9,-0.51425,0.00018,26.70659]
[1779629463912,32.33,76892.03,0.9,-0.51425,0.00018,26.70659]
[1779629464000,32.33,76892.03,0.9,-0.51425,0.00018,26.70659]
[1779629464124,32.33,76892.03,0.9,-0.51425,0.00018,26.70659]
[1779629465387,32.33,76892.39,0.9,-0.51419,0.00018,26.70688]
[1779629465487,32.33,76902.47,0.9,-0.51233,0.00018,26.71451]
[1779629466412,32.33,76902.47,0.9,-0.51233,0.00018,26.71451]
[1779629469072,32.33,76904.08,0.9,-0.51203,0.00018,26.71567]
[1779629469850,32.33,76904.4,0.9,-0.51197,0.00018,26.71591]
[1779629469928,32.33,76904.4,0.9,-0.51197,0.00018,26.71591]
[1779629469950,32.33,76904.4,0.9,-0.51197,0.00018,26.71591]
[1779629469977,32.33,76916.78,0.9,-0.5097,0.00018,26.72435]
[1779629471991,32.33,76920.85,0.9,-0.50895,0.00018,26.72694]
[1779629477031,32.33,76924.43,0.9,-0.50829,0.00018,26.72914]
[1779629480484,32.33,76924.43,0.9,-0.50829,0.00018,26.72914]
[1779629486094,32.34,76924.68,0.9,-0.50824,0.00018,26.72929]
[1779629488726,32.34,76924.53,0.9,-0.50827,0.00018,26.7292]
[1779629499185,32.34,76924.68,0.9,-0.50824,0.00018,26.72594]
[1779629504220,32.34,76924.68,0.9,-0.50824,0.00018,26.72594]
[1779629509255,32.34,76924.69,0.9,-0.50824,0.00018,26.72595]
[1779629514290,32.34,76925.26,0.9,-0.50813,0.00018,26.72629]
[1779629519325,32.34,76928.19,0.9,-0.50759,0.00018,26.72802]
[1779629527381,32.34,76926.57,0.9,-0.50789,0.00018,26.72707]
[1779629532416,32.34,76926.79,0.9,-0.50785,0.00018,26.7272]
[1779629537451,32.35,76922.69,0.9,-0.5086,0.00018,26.72474]
[1779629542486,32.34,76919.06,0.9,-0.50927,0.00018,26.72247]
[1779629547521,32.34,76919.84,0.9,-0.50913,0.00018,26.72296]
[1779629552387,32.34,76919.73,0.9,-0.50916,0.00018,26.71953]
[1779629552556,32.34,76917.82,0.9,-0.50951,0.00018,26.71832]
[1779629553563,32.33,76912.53,0.9,-0.51048,0.00018,26.71484]
[1779629555720,32.33,76912.48,0.9,-0.51049,0.00018,26.71481]
[1779629557580,32.33,76912.48,0.9,-0.51049,0.00018,26.71481]
[1779629562284,32.33,76907.1,0.9,-0.51149,0.00018,26.7111]
[1779629564991,32.33,76901.38,0.9,-0.51254,0.00018,26.70699]
[1779629572697,32.32,76897.33,0.9,-0.51329,0.00018,26.70396]
[1779629577733,32.32,76899.45,0.9,-0.5129,0.00018,26.70555]
[1779629582768,32.31,76894.03,0.9,-0.5139,0.00018,26.70141]
[1779629589121,32.31,76894.06,0.9,-0.5139,0.00018,26.70143]
[1779629591542,32.31,76893.99,0.9,-0.51392,0.00018,26.70137]
[1779629596730,32.31,76890.71,0.9,-0.51452,0.00018,26.69878]
[1779629597453,32.3,76891.14,0.9,-0.51444,0.00018,26.69912]
[1779629600895,32.3,76884.23,0.9,-0.51572,0.00018,26.69349]
[1779629603480,32.3,76884.26,0.9,-0.51571,0.00018,26.69352]
[1779629603517,32.3,76884.26,0.9,-0.51571,0.00018,26.69352]
[1779629603631,32.3,76884.26,0.9,-0.51571,0.00018,26.69352]
[1779629605398,32.3,76883.72,0.9,-0.51582,0.00018,26.69306]
[1779629605487,32.3,76882.86,0.9,-0.51597,0.00018,26.69234]
[1779629605882,32.3,76882.86,0.9,-0.51597,0.00018,26.69234]
[1779629605895,32.3,76882.86,0.9,-0.51597,0.00018,26.69234]
[1779629606103,32.3,76882.86,0.9,-0.51597,0.00018,26.69234]
[1779629609959,32.3,76876.94,0.9,-0.51706,0.00018,26.68727]
[1779629615223,32.31,76876.35,0.9,-0.51717,0.00018,26.6834]
[1779629615408,32.31,76876.35,0.9,-0.51717,0.00018,26.6834]
[1779629615603,32.31,76876.35,0.9,-0.51717,0.00018,26.6834]
[1779629615622,32.31,76876.35,0.9,-0.51717,0.00018,26.6834]
[1779629620330,32.3,76877.46,0.9,-0.51697,0.00018,26.68436]
[1779629621398,32.3,76877.29,0.9,-0.517,0.00018,26.68421]
[1779629622099,32.3,76876.55,0.9,-0.51714,0.00018,26.68356]
[1779629622902,32.3,76876.34,0.9,-0.51718,0.00018,26.68337]
[1779629623653,32.3,76876.34,0.9,-0.51718,0.00018,26.68337]
[1779629623752,32.3,76876.48,0.9,-0.51716,0.00018,26.68349]
[1779629628921,32.3,76876.61,0.9,-0.51713,0.00018,26.68361]
[1779629636140,32.3,76879.82,0.9,-0.51654,0.00018,26.68639]
[1779629639792,32.29,76879.79,0.9,-0.51655,0.00018,26.68636]
[1779629640168,32.29,76879.28,0.9,-0.51664,0.00018,26.68592]
[1779629642927,32.29,76879.35,0.9,-0.51663,0.00018,26.68598]
[1779629642935,32.29,76879.35,0.9,-0.51663,0.00018,26.68598]
[1779629642942,32.29,76879.35,0.9,-0.51663,0.00018,26.68598]
[1779629646713,32.29,76871.8,0.9,-0.51803,0.00018,26.6793]
[1779629648392,32.29,76871.11,0.9,-0.51815,0.00018,26.67867]
[1779629654266,32.28,76866.97,0.9,-0.51893,0.00018,26.67483]
[1779629659301,32.27,76866.06,0.9,-0.5191,0.00018,26.67396]
[1779629664336,32.27,76866.09,0.9,-0.5191,0.00018,26.67397]
[1779629669372,32.26,76867.99,0.9,-0.51875,0.00018,26.67574]
[1779629670480,32.26,76867.99,0.9,-0.51875,0.00018,26.67574]
[1779629672476,32.26,76867.99,0.9,-0.51875,0.00018,26.67574]
[1779629672486,32.26,76867.99,0.9,-0.51875,0.00018,26.67574]
[1779629672562,32.26,76866.83,0.9,-0.51897,0.00018,26.6713]
[1779629673773,32.26,76857.79,0.9,-0.52064,0.00018,26.66261]
[1779629675272,32.26,76857.01,0.9,-0.52078,0.00018,26.66184]
[1779629675819,32.26,76857.01,0.9,-0.52078,0.00018,26.66184]
[1779629675825,32.26,76857.01,0.9,-0.52078,0.00018,26.66184]
[1779629675501,32.26,76845.62,0.9,-0.52288,0.00018,26.65019]
[1779629677809,32.26,76844.79,0.9,-0.52304,0.00018,26.64931]
[1779629677879,32.26,76846.6,0.9,-0.52271,0.00018,26.65122]
[1779629677924,32.26,76846.6,0.9,-0.52271,0.00018,26.65122]
[1779629677940,32.26,76846.6,0.9,-0.52271,0.00018,26.65122]
[1779629678003,32.26,76846.6,0.9,-0.52271,0.00018,26.65122]
[1779629678072,32.26,76846.6,0.9,-0.52271,0.00018,26.65122]
[1779629678107,32.26,76846.6,0.9,-0.52271,0.00018,26.65122]
[1779629678155,32.26,76846.6,0.9,-0.52271,0.00018,26.65122]
[1779629678201,32.26,76846.6,0.9,-0.52271,0.00018,26.65122]
[1779629678280,32.26,76846.6,0.9,-0.52271,0.00018,26.65122]
[1779629678351,32.26,76846.6,0.9,-0.52271,0.00018,26.65122]
[1779629678435,32.26,76876.32,0.9,-0.51722,0.00018,26.6799]
[1779629679443,32.26,76884.59,0.9,-0.5157,0.00018,26.68699]
[1779629680279,32.26,76884.59,0.9,-0.5157,0.00018,26.68699]
[1779629680292,32.26,76884.59,0.9,-0.5157,0.00018,26.68699]
[1779629680449,32.26,76879.28,0.9,-0.51668,0.00018,26.68248]
[1779629681134,32.26,76879.28,0.9,-0.51668,0.00018,26.68248]
[1779629681456,32.26,76869.14,0.9,-0.51855,0.00018,26.67343]
[1779629682464,32.26,76863.63,0.9,-0.51956,0.00018,26.66827]
[1779629683471,32.26,76869.81,0.9,-0.51842,0.00018,26.67405]
[1779629685484,32.26,76864.46,0.9,-0.51941,0.00018,26.66906]
[1779629690552,32.26,76863.84,0.9,-0.51952,0.00018,26.66848]
[1779629690643,32.26,76863.33,0.9,-0.51962,0.00018,26.66799]
[1779629692962,32.27,76864.37,0.9,-0.51942,0.00018,26.66899]
[1779629700591,32.27,76862.04,0.9,-0.51985,0.00018,26.66676]
[1779629705626,32.27,76862.23,0.9,-0.51982,0.00018,26.66695]
[1779629709655,32.27,76867.68,0.9,-0.51881,0.00018,26.6721]
[1779629714690,32.27,76871.72,0.9,-0.51806,0.00018,26.67582]
[1779629720732,32.27,76871.45,0.9,-0.51811,0.00018,26.67558]
[1779629725054,32.28,76871.59,0.9,-0.51808,0.00018,26.67572]
[1779629730802,32.28,76874.43,0.9,-0.51755,0.00018,26.67827]
[1779629732051,32.28,76874.4,0.9,-0.51756,0.00018,26.67489]
[1779629732063,32.28,76874.4,0.9,-0.51756,0.00018,26.67489]
[1779629734830,32.28,76877.45,0.9,-0.517,0.00018,26.67758]
[1779629748928,32.28,76878.71,0.9,-0.51677,0.00018,26.67868]
[1779629750829,32.28,76878.71,0.9,-0.51677,0.00018,26.67868]
[1779629750862,32.28,76878.71,0.9,-0.51677,0.00018,26.67868]
[1779629751948,32.28,76872.55,0.9,-0.5179,0.00018,26.67324]
[1779629755970,32.28,76874.02,0.9,-0.51763,0.00018,26.67456]
[1779629756595,32.28,76874.02,0.9,-0.51763,0.00018,26.67456]
[1779629760955,32.28,76869.98,0.9,-0.51838,0.00018,26.67091]
[1779629761012,32.28,76869.98,0.9,-0.51838,0.00018,26.67091]
[1779629761283,32.28,76869.98,0.9,-0.51838,0.00018,26.67091]
[1779629761375,32.28,76863.73,0.9,-0.51953,0.00018,26.66507]
[1779629762027,32.28,76854.58,0.9,-0.52122,0.00018,26.65613]
[1779629763034,32.28,76853.24,0.9,-0.52146,0.00018,26.65479]
[1779629766633,32.29,76851.24,0.9,-0.52183,0.00018,26.65276]
[1779629766810,32.29,76851.26,0.9,-0.52182,0.00018,26.65278]
[1779629767062,32.29,76845.52,0.9,-0.52288,0.00018,26.64683]
[1779629769375,32.29,76844.61,0.9,-0.52305,0.00018,26.64587]
[1779629769441,32.29,76844.43,0.9,-0.52308,0.00018,26.64569]
[1779629771998,32.29,76844.25,0.9,-0.52311,0.00018,26.6455]
[1779629773410,32.29,76842.0,0.9,-0.52352,0.00018,26.6431]
[1779629774113,32.29,76830.34,0.9,-0.52567,0.00018,26.63019]
[1779629775219,32.29,76830.34,0.9,-0.52567,0.00018,26.63019]
[1779629778356,32.3,76827.98,0.9,-0.5261,0.00018,26.6275]
[1779629779584,32.3,76827.94,0.9,-0.52611,0.00018,26.62747]
[1779629780608,32.3,76825.08,0.9,-0.52663,0.00018,26.62415]
[1779629781162,32.3,76833.28,0.9,-0.52512,0.00018,26.63356]
[1779629785681,32.31,76836.48,0.9,-0.52453,0.00018,26.63715]
[1779629786197,32.31,76829.51,0.9,-0.52581,0.00018,26.62932]
[1779629791232,32.32,76827.52,0.9,-0.52617,0.00018,26.62371]
[1779629796267,32.32,76827.52,0.9,-0.52616,0.00018,26.62375]
[1779629801324,32.33,76825.01,0.9,-0.52661,0.00018,26.62087]
[1779629803195,32.33,76825.69,0.9,-0.52649,0.00018,26.62167]
[1779629807366,32.34,76831.0,0.9,-0.5255,0.00018,26.62781]
[1779629808001,32.34,76831.0,0.9,-0.5255,0.00018,26.62781]
[1779629813408,32.35,76830.93,0.9,-0.52551,0.00018,26.62777]
[1779629818525,32.36,76828.74,0.9,-0.5259,0.00018,26.62531]
[1779629824495,32.37,76826.38,0.9,-0.52632,0.00018,26.62264]
[1779629829529,32.37,76823.56,0.9,-0.52683,0.00018,26.61939]
[1779629834566,32.38,76825.05,0.9,-0.52655,0.00018,26.62117]
[1779629841616,32.39,76826.67,0.9,-0.52624,0.00018,26.62311]
[1779629846651,32.4,76825.57,0.9,-0.52643,0.00018,26.62188]
[1779629851686,32.41,76823.37,0.9,-0.52683,0.00018,26.61599]
[1779629854313,32.41,76822.57,0.9,-0.52697,0.00018,26.61507]
[1779629854347,32.41,76822.57,0.9,-0.52697,0.00018,26.61507]
[1779629855703,32.41,76821.39,0.9,-0.52719,0.00018,26.61369]
[1779629855744,32.41,76821.39,0.9,-0.52719,0.00018,26.61369]
[1779629855917,32.41,76821.39,0.9,-0.52719,0.00018,26.61369]
[1779629856016,32.42,76815.26,0.9,-0.52831,0.00018,26.60633]
[1779629856226,32.42,76815.26,0.9,-0.52831,0.00018,26.60633]
[1779629856231,32.42,76815.26,0.9,-0.52831,0.00018,26.60633]
[1779629856512,32.42,76815.26,0.9,-0.52831,0.00018,26.60633]
[1779629857013,32.42,76798.16,0.9,-0.53145,0.00018,26.58468]
[1779629857733,32.42,76803.6,0.9,-0.53045,0.00018,26.59175]
[1779629858457,32.42,76803.6,0.9,-0.53045,0.00018,26.59175]
[1779629858740,32.42,76800.5,0.9,-0.53102,0.00018,26.58775]
[1779629859791,32.42,76800.5,0.9,-0.53102,0.00018,26.58775]
[1779629859803,32.42,76800.5,0.9,-0.53102,0.00018,26.58775]
[1779629860915,32.42,76798.17,0.9,-0.53145,0.00018,26.5847]
[1779629861016,32.42,76796.6,0.9,-0.53174,0.00018,26.58263]
[1779629863501,32.42,76796.62,0.9,-0.53173,0.00018,26.58266]
[1779629863775,32.42,76796.61,0.9,-0.53173,0.00018,26.58264]
[1779629868400,32.42,76797.83,0.9,-0.53151,0.00018,26.58425]
[1779629872326,32.41,76800.98,0.9,-0.53094,0.00018,26.58835]
[1779629872387,32.41,76800.98,0.9,-0.53094,0.00018,26.58835]
[1779629872838,32.41,76805.29,0.9,-0.53014,0.00018,26.5939]
[1779629873346,32.41,76805.29,0.9,-0.53014,0.00018,26.5939]
[1779629874731,32.42,76809.58,0.9,-0.52936,0.00018,26.59932]
[1779629878684,32.42,76811.64,0.9,-0.52897,0.00018,26.6019]
[1779629881327,32.42,76811.85,0.9,-0.52893,0.00018,26.60218]
[1779629881338,32.42,76811.85,0.9,-0.52893,0.00018,26.60218]
[1779629881357,32.42,76811.85,0.9,-0.52893,0.00018,26.60218]
[1779629881373,32.42,76811.85,0.9,-0.52893,0.00018,26.60218]
[1779629881514,32.42,76811.85,0.9,-0.52893,0.00018,26.60218]
[1779629881901,32.42,76806.61,0.9,-0.52989,0.00018,26.59562]
[1779629883662,32.42,76805.01,0.9,-0.53018,0.00018,26.5936]
[1779629887477,32.43,76804.14,0.9,-0.53034,0.00018,26.5925]
[1779629890329,32.43,76800.36,0.9,-0.53103,0.00018,26.58763]
[1779629891658,32.43,76798.9,0.9,-0.5313,0.00018,26.58572]
[1779629892342,32.43,76796.9,0.9,-0.53167,0.00018,26.58309]
[1779629899021,32.42,76796.33,0.9,-0.53178,0.00018,26.58231]
[1779629901740,32.42,76798.05,0.9,-0.53147,0.00018,26.58457]
[1779629902042,32.42,76800.75,0.9,-0.53097,0.00018,26.58809]
[1779629904821,32.42,76800.19,0.9,-0.53107,0.00018,26.58736]
[1779629905063,32.42,76800.09,0.9,-0.53109,0.00018,26.58723]
[1779629910100,32.42,76796.5,0.9,-0.53175,0.00018,26.5825]
[1779629914966,32.42,76799.61,0.9,-0.53119,0.00018,26.58321]
[1779629915067,32.42,76799.44,0.9,-0.53122,0.00018,26.58299]
[1779629920169,32.42,76800.74,0.9,-0.53098,0.00018,26.58468]
[1779629925204,32.42,76800.75,0.9,-0.53098,0.00018,26.58469]
[1779629927273,32.42,76801.05,0.9,-0.53093,0.00018,26.58509]
[1779629932500,32.42,76805.46,0.9,-0.53011,0.00018,26.59079]
[1779629938296,32.43,76805.17,0.9,-0.53015,0.00018,26.59047]
[1779629943338,32.43,76805.77,0.9,-0.53004,0.00018,26.59126]
[1779629948374,32.44,76806.98,0.9,-0.52981,0.00018,26.59282]
[1779629953409,32.44,76808.02,0.9,-0.52962,0.00018,26.59413]
[1779629958334,32.44,76808.09,0.9,-0.52961,0.00018,26.59422]
[1779629962643,32.44,76809.27,0.9,-0.52939,0.00018,26.59569]
[1779629963479,32.43,76815.28,0.9,-0.52829,0.00018,26.6031]
[1779629968514,32.43,76815.72,0.9,-0.52821,0.00018,26.60364]
[1779629973550,32.44,76815.85,0.9,-0.52819,0.00018,26.60044]
[1779629978585,32.44,76814.47,0.9,-0.52844,0.00018,26.59876]
[1779629979276,32.44,76814.47,0.9,-0.52844,0.00018,26.59876]
[1779629979297,32.44,76814.47,0.9,-0.52844,0.00018,26.59876]
[1779629984627,32.44,76809.54,0.9,-0.52935,0.00018,26.59268]
[1779629990673,32.44,76809.22,0.9,-0.5294,0.00018,26.59229]
[1779629995708,32.44,76809.44,0.9,-0.52936,0.00018,26.59257]
[1779630000383,32.44,76810.82,0.9,-0.5291,0.00018,26.5943]
[1779630000633,32.44,76810.82,0.9,-0.5291,0.00018,26.5943]
[1779630001200,32.44,76811.23,0.9,-0.52903,0.00018,26.59481]
[1779630001757,32.44,76819.09,0.9,-0.52758,0.00018,26.60439]
[1779630004781,32.45,76824.11,0.9,-0.52666,0.00018,26.61033]
[1779630010772,32.45,76825.16,0.9,-0.52646,0.00018,26.61157]
[1779630015861,32.48,76829.97,0.9,-0.52555,0.00018,26.61722]
[1779630021902,32.51,76833.62,0.9,-0.52485,0.00018,26.62145]
[1779630026937,32.51,76834.4,0.9,-0.5247,0.00018,26.62233]
[1779630029958,32.51,76840.33,0.9,-0.52361,0.00018,26.6288]
[1779630037038,32.56,76843.99,0.9,-0.5229,0.00018,26.62951]
[1779630037928,32.56,76843.99,0.9,-0.5229,0.00018,26.62951]
[1779630040651,32.56,76846.39,0.9,-0.52245,0.00018,26.63203]
[1779630040857,32.56,76846.39,0.9,-0.52245,0.00018,26.63203]
[1779630041410,32.57,76848.97,0.9,-0.52198,0.00018,26.63468]
[1779630045462,32.58,76848.71,0.9,-0.52201,0.00018,26.63449]
[1779630050395,32.62,76850.51,0.9,-0.52164,0.00018,26.63645]
[1779630051136,32.63,76861.75,0.9,-0.51958,0.00018,26.64749]
[1779630051718,32.63,76861.75,0.9,-0.51958,0.00018,26.64749]
[1779630052143,32.63,76865.47,0.9,-0.5189,0.00018,26.65097]
[1779630055318,32.63,76865.2,0.9,-0.51895,0.00018,26.65072]
[1779630057262,32.63,76866.79,0.9,-0.51866,0.00018,26.65219]
[1779630063220,32.63,76866.51,0.9,-0.51871,0.00018,26.65192]
[1779630068228,32.63,76866.56,0.9,-0.5187,0.00018,26.65197]
[1779630068887,32.63,76866.64,0.9,-0.51869,0.00018,26.65204]
[1779630070296,32.63,76872.49,0.9,-0.51762,0.00018,26.65732]
[1779630070342,32.63,76873.02,0.9,-0.51752,0.00018,26.65778]
[1779630071355,32.63,76873.02,0.9,-0.51752,0.00018,26.65778]
[1779630073452,32.63,76876.44,0.9,-0.5169,0.00018,26.66077]
[1779630074320,32.63,76877.55,0.9,-0.5167,0.00018,26.66173]
[1779630074342,32.63,76877.55,0.9,-0.5167,0.00018,26.66173]
[1779630074536,32.63,76878.32,0.9,-0.51656,0.00018,26.66238]
[1779630075456,32.63,76878.32,0.9,-0.51656,0.00018,26.66238]
[1779630075557,32.63,76866.57,0.9,-0.5187,0.00018,26.65196]
[1779630077697,32.63,76864.91,0.9,-0.51901,0.00018,26.65043]
[1779630077711,32.63,76865.17,0.9,-0.51896,0.00018,26.65067]
[1779630080555,32.63,76864.42,0.9,-0.5191,0.00018,26.64997]
[1779630080851,32.62,76864.21,0.9,-0.51914,0.00018,26.64977]
[1779630086383,32.62,76868.16,0.9,-0.51842,0.00018,26.65341]
[1779630091418,32.62,76868.21,0.9,-0.51841,0.00018,26.65009]
[1779630096453,32.62,76868.3,0.9,-0.5184,0.00018,26.65017]
[1779630101488,32.62,76868.06,0.9,-0.51844,0.00018,26.64995]
[1779630107530,32.62,76868.37,0.9,-0.51839,0.00018,26.65023]
[1779630112565,32.62,76868.79,0.9,-0.51831,0.00018,26.65061]
[1779630119614,32.62,76868.83,0.9,-0.5183,0.00018,26.65064]
[1779630121465,32.62,76868.75,0.9,-0.51832,0.00018,26.65057]
[1779630121628,32.62,76862.53,0.9,-0.51945,0.00018,26.64481]
[1779630126664,32.62,76859.52,0.9,-0.52,0.00018,26.64196]
[1779630131698,32.62,76859.87,0.9,-0.51994,0.00018,26.64229]
[1779630135720,32.62,76862.06,0.9,-0.51954,0.00018,26.64438]
[1779630135726,32.62,76861.94,0.9,-0.51956,0.00018,26.64426]
[1779630140761,32.62,76864.97,0.9,-0.51901,0.00018,26.6471]
[1779630146804,32.62,76865.51,0.9,-0.51891,0.00018,26.6476]
[1779630151840,32.62,76867.57,0.9,-0.51854,0.00018,26.64613]
[1779630156874,32.62,76868.98,0.9,-0.51828,0.00018,26.64741]
[1779630160154,32.62,76869.23,0.9,-0.51824,0.00018,26.64764]
[1779630161910,32.61,76875.39,0.9,-0.51711,0.00018,26.6531]
[1779630164504,32.61,76875.34,0.9,-0.51712,0.00018,26.65306]
[1779630166601,32.61,76876.72,0.9,-0.51687,0.00018,26.65425]
[1779630166945,32.61,76880.11,0.9,-0.51625,0.00018,26.65715]
[1779630170402,32.62,76884.11,0.9,-0.51552,0.00018,26.66049]
[1779630176011,32.62,76883.74,0.9,-0.51558,0.00018,26.6602]
[1779630181044,32.62,76883.65,0.9,-0.51559,0.00018,26.66013]
[1779630186079,32.62,76884.03,0.9,-0.51552,0.00018,26.66044]
[1779630193128,32.63,76887.73,0.9,-0.51484,0.00018,26.66346]
[1779630195599,32.63,76891.14,0.9,-0.51422,0.00018,26.66616]
[1779630197826,32.65,76891.57,0.9,-0.51413,0.00018,26.66653]
[1779630199214,32.66,76886.69,0.9,-0.51501,0.00018,26.66269]
[1779630199257,32.66,76886.69,0.9,-0.51501,0.00018,26.66269]
[1779630199267,32.66,76886.69,0.9,-0.51501,0.00018,26.66269]
[1779630200178,32.67,76879.99,0.9,-0.51623,0.00018,26.65717]
[1779630204522,32.66,76879.25,0.9,-0.51636,0.00018,26.65654]
[1779630204928,32.66,76879.25,0.9,-0.51636,0.00018,26.65654]
[1779630205350,32.66,76871.73,0.9,-0.51773,0.00018,26.65001]
[1779630205701,32.66,76871.73,0.9,-0.51773,0.00018,26.65001]
[1779630205860,32.66,76871.73,0.9,-0.51773,0.00018,26.65001]
[1779630206944,32.67,76869.2,0.9,-0.5182,0.00018,26.64775]
[1779630207227,32.67,76869.74,0.9,-0.5181,0.00018,26.64823]
[1779630209963,32.66,76869.7,0.9,-0.51811,0.00018,26.64819]
[1779630210247,32.66,76870.64,0.9,-0.51794,0.00018,26.64904]
[1779630211806,32.66,76870.72,0.9,-0.51792,0.00018,26.64574]
[1779630211967,32.66,76870.72,0.9,-0.51792,0.00018,26.64574]
[1779630212262,32.66,76879.78,0.9,-0.51627,0.00018,26.65362]
[1779630213975,32.66,76881.08,0.9,-0.51603,0.00018,26.65472]
[1779630214733,32.66,76881.56,0.9,-0.51595,0.00018,26.65511]
[1779630215282,32.66,76888.94,0.9,-0.5146,0.00018,26.66112]
[1779630217932,32.66,76889.43,0.9,-0.51451,0.00018,26.66151]
[1779630219758,32.66,76889.54,0.9,-0.51449,0.00018,26.6616]
[1779630225353,32.67,76898.41,0.9,-0.51287,0.00018,26.6684]
[1779630227485,32.67,76902.45,0.9,-0.51213,0.00018,26.67135]
[1779630227496,32.67,76902.45,0.9,-0.51213,0.00018,26.67135]
[1779630231811,32.67,76907.45,0.9,-0.51121,0.00018,26.67487]
[1779630237436,32.68,76906.53,0.9,-0.51138,0.00018,26.67424]
[1779630239875,32.68,76898.39,0.9,-0.51286,0.00018,26.66841]
[1779630240884,32.68,76898.39,0.9,-0.51286,0.00018,26.66841]
[1779630246500,32.69,76897.45,0.9,-0.51303,0.00018,26.66772]
[1779630253550,32.69,76897.53,0.9,-0.51301,0.00018,26.66778]
[1779630256119,32.69,76897.06,0.9,-0.5131,0.00018,26.66744]
[1779630261606,32.7,76898.48,0.9,-0.51283,0.00018,26.6685]
[1779630266641,32.7,76897.9,0.9,-0.51294,0.00018,26.66807]
[1779630270624,32.7,76895.86,0.9,-0.51331,0.00018,26.66655]
[1779630275704,32.7,76892.28,0.9,-0.51396,0.00018,26.66046]
[1779630283760,32.71,76891.95,0.9,-0.51402,0.00018,26.66022]
[1779630288795,32.71,76892.21,0.9,-0.51397,0.00018,26.66042]
[1779630289744,32.71,76892.21,0.9,-0.51397,0.00018,26.66042]
[1779630296854,32.72,76892.25,0.9,-0.51396,0.00018,26.66046]
[1779630299219,32.72,76892.79,0.9,-0.51386,0.00018,26.66088]
[1779630303901,32.72,76898.82,0.9,-0.51275,0.00018,26.66543]
[1779630308743,32.72,76902.34,0.9,-0.51211,0.00018,26.66799]
[1779630309468,32.72,76902.34,0.9,-0.51211,0.00018,26.66799]
[1779630309479,32.72,76902.34,0.9,-0.51211,0.00018,26.66799]
[1779630308936,32.72,76895.66,0.9,-0.51333,0.00018,26.66308]
[1779630310067,32.73,76888.2,0.9,-0.51469,0.00018,26.6573]
[1779630315985,32.73,76888.05,0.9,-0.51472,0.00018,26.65718]
[1779630321023,32.73,76893.1,0.9,-0.51379,0.00018,26.66113]
[1779630326058,32.73,76889.07,0.9,-0.51453,0.00018,26.658]
[1779630331093,32.73,76892.31,0.9,-0.51394,0.00018,26.65717]
[1779630333924,32.73,76891.36,0.9,-0.51411,0.00018,26.65643]
[1779630334775,32.73,76887.62,0.9,-0.51479,0.00018,26.65349]
[1779630335925,32.73,76883.38,0.9,-0.51557,0.00018,26.65005]
[1779630339163,32.73,76884.29,0.9,-0.5154,0.00018,26.6508]
[1779630340169,32.73,76884.29,0.9,-0.5154,0.00018,26.6508]
[1779630340229,32.73,76884.29,0.9,-0.5154,0.00018,26.6508]
[1779630342869,32.73,76888.56,0.9,-0.51462,0.00018,26.65423]
[1779630342956,32.73,76888.56,0.9,-0.51462,0.00018,26.65423]
[1779630343337,32.73,76888.56,0.9,-0.51462,0.00018,26.65423]
[1779630343460,32.73,76888.56,0.9,-0.51462,0.00018,26.65423]
[1779630343503,32.73,76888.56,0.9,-0.51462,0.00018,26.65423]
[1779630343545,32.73,76886.24,0.9,-0.51504,0.00018,26.65238]
[1779630343919,32.73,76886.24,0.9,-0.51504,0.00018,26.65238]
[1779630343931,32.73,76886.24,0.9,-0.51504,0.00018,26.65238]
[1779630344184,32.73,76867.02,0.9,-0.51855,0.00018,26.63586]
[1779630345191,32.73,76864.54,0.9,-0.519,0.00018,26.63359]
[1779630348383,32.74,76863.2,0.9,-0.51924,0.00018,26.63235]
[1779630348397,32.74,76863.2,0.9,-0.51924,0.00018,26.63235]
[1779630348471,32.74,76863.19,0.9,-0.51924,0.00018,26.63235]
[1779630348598,32.74,76863.19,0.9,-0.51924,0.00018,26.63235]
[1779630349411,32.74,76863.19,0.9,-0.51924,0.00018,26.63235]
[1779630349675,32.74,76866.99,0.9,-0.51854,0.00018,26.63586]
[1779630355370,32.74,76872.09,0.9,-0.51761,0.00018,26.64045]
[1779630359045,32.74,76879.28,0.9,-0.5163,0.00018,26.64666]
[1779630359410,32.74,76879.28,0.9,-0.5163,0.00018,26.64666]
[1779630359511,32.74,76879.28,0.9,-0.5163,0.00018,26.64666]
[1779630363317,32.74,76885.28,0.9,-0.51521,0.00018,26.65162]
[1779630365287,32.74,76886.69,0.9,-0.51496,0.00018,26.65276]
[1779630366964,32.74,76893.96,0.9,-0.51363,0.00018,26.65845]
[1779630367077,32.74,76893.96,0.9,-0.51363,0.00018,26.65845]
[1779630367436,32.74,76893.96,0.9,-0.51363,0.00018,26.65845]
[1779630369312,32.74,76894.14,0.9,-0.5136,0.00018,26.65859]
[1779630376408,32.75,76892.69,0.9,-0.51386,0.00018,26.6575]
[1779630381443,32.75,76892.79,0.9,-0.51383,0.00018,26.65758]
[1779630386621,32.75,76895.34,0.9,-0.51337,0.00018,26.65953]
[1779630387484,32.76,76903.43,0.9,-0.51189,0.00018,26.66545]
[1779630389985,32.76,76903.75,0.9,-0.51183,0.00018,26.66568]
[1779630390506,32.76,76915.44,0.9,-0.50971,0.00018,26.67358]
[1779630395541,32.76,76912.64,0.9,-0.51022,0.00018,26.6684]
[1779630401583,32.77,76912.7,0.9,-0.5102,0.00018,26.66844]
[1779630406618,32.77,76913.39,0.9,-0.51007,0.00018,26.6689]
[1779630412659,32.77,76913.4,0.9,-0.51007,0.00018,26.66891]
[1779630417695,32.78,76907.52,0.9,-0.51114,0.00018,26.66498]
[1779630422730,32.78,76908.43,0.9,-0.51097,0.00018,26.6656]
[1779630427764,32.79,76908.56,0.9,-0.51094,0.00018,26.6657]
[1779630430787,32.79,76902.43,0.9,-0.51206,0.00018,26.66143]
[1779630431795,32.79,76895.95,0.9,-0.51323,0.00018,26.65668]
[1779630434816,32.79,76901.22,0.9,-0.51227,0.00018,26.66056]
[1779630441865,32.8,76900.3,0.9,-0.51244,0.00018,26.6599]
[1779630443414,32.8,76900.3,0.9,-0.51244,0.00018,26.6599]
[1779630443873,32.8,76900.07,0.9,-0.51248,0.00018,26.65974]
[1779630443893,32.8,76900.07,0.9,-0.51248,0.00018,26.65974]
[1779630443929,32.8,76893.02,0.9,-0.51376,0.00018,26.65448]
[1779630444887,32.8,76879.94,0.9,-0.51614,0.00018,26.64398]
[1779630447282,32.8,76879.45,0.9,-0.51623,0.00018,26.64357]
[1779630449661,32.8,76879.64,0.9,-0.5162,0.00018,26.64373]
[1779630449678,32.8,76879.64,0.9,-0.5162,0.00018,26.64373]
[1779630452458,32.79,76878.68,0.9,-0.51637,0.00018,26.64291]
[1779630457978,32.79,76879.98,0.9,-0.51614,0.00018,26.64063]
[1779630459798,32.79,76879.92,0.9,-0.51615,0.00018,26.64058]
[1779630465027,32.79,76882.22,0.9,-0.51574,0.00018,26.64249]
[1779630469865,32.78,76882.37,0.9,-0.51571,0.00018,26.64261]
[1779630469877,32.78,76882.37,0.9,-0.51571,0.00018,26.64261]
[1779630469902,32.78,76882.37,0.9,-0.51571,0.00018,26.64261]
[1779630473083,32.78,76873.65,0.9,-0.5173,0.00018,26.63519]
[1779630479124,32.78,76872.17,0.9,-0.51757,0.00018,26.63388]
[1779630484160,32.77,76874.64,0.9,-0.51713,0.00018,26.63604]
[1779630486931,32.77,76875.33,0.9,-0.517,0.00018,26.63663]
[1779630488403,32.77,76874.21,0.9,-0.51721,0.00018,26.63566]
[1779630489466,32.77,76874.26,0.9,-0.5172,0.00018,26.6357]
[1779630490249,32.77,76874.26,0.9,-0.5172,0.00018,26.6357]
[1779630490831,32.77,76876.47,0.9,-0.5168,0.00018,26.63761]
[1779630493002,32.77,76876.88,0.9,-0.51672,0.00018,26.63796]
[1779630493096,32.77,76876.88,0.9,-0.51672,0.00018,26.63796]
[1779630498258,32.76,76878.87,0.9,-0.51637,0.00018,26.63964]
[1779630501277,32.76,76880.68,0.9,-0.51604,0.00018,26.64116]
[1779630504847,32.76,76884.11,0.9,-0.51542,0.00018,26.64399]
[1779630505625,32.76,76884.11,0.9,-0.51542,0.00018,26.64399]
[1779630505692,32.76,76877.25,0.9,-0.51666,0.00018,26.63825]
[1779630506014,32.76,76877.25,0.9,-0.51666,0.00018,26.63825]
[1779630506314,32.76,76872.52,0.9,-0.51753,0.00018,26.63414]
[1779630509955,32.76,76871.36,0.9,-0.51774,0.00018,26.63311]
[1779630510342,32.76,76871.51,0.9,-0.51771,0.00018,26.63325]
[1779630515377,32.75,76873.66,0.9,-0.51733,0.00018,26.63177]
[1779630520991,32.75,76873.16,0.9,-0.51742,0.00018,26.63132]
[1779630521501,32.75,76873.16,0.9,-0.51742,0.00018,26.63132]
[1779630522073,32.75,76873.16,0.9,-0.51742,0.00018,26.63132]
[1779630522174,32.75,76873.16,0.9,-0.51742,0.00018,26.63132]
[1779630522205,32.75,76873.16,0.9,-0.51742,0.00018,26.63132]
[1779630522307,32.75,76873.16,0.9,-0.51742,0.00018,26.63132]
[1779630522426,32.75,76868.78,0.9,-0.51822,0.00018,26.62742]
[1779630524440,32.75,76859.68,0.9,-0.51988,0.00018,26.61898]
[1779630530483,32.75,76860.38,0.9,-0.51975,0.00018,26.61964]
[1779630534707,32.75,76860.26,0.9,-0.51977,0.00018,26.61953]
[1779630535519,32.75,76854.59,0.9,-0.52081,0.00018,26.61405]
[1779630536922,32.75,76854.19,0.9,-0.52088,0.00018,26.61366]
[1779630540553,32.75,76847.11,0.9,-0.52216,0.00018,26.60658]
[1779630545587,32.76,76846.86,0.9,-0.5222,0.00018,26.60634]
[1779630550622,32.76,76845.44,0.9,-0.52246,0.00018,26.6049]
[1779630559686,32.77,76847.68,0.9,-0.52204,0.00018,26.60722]
[1779630565728,32.77,76847.54,0.9,-0.52206,0.00018,26.6071]
[1779630571770,32.78,76847.22,0.9,-0.52212,0.00018,26.60343]
[1779630577812,32.78,76843.9,0.9,-0.52272,0.00018,26.60003]
[1779630582847,32.79,76837.73,0.9,-0.52384,0.00018,26.59354]
[1779630587882,32.79,76838.01,0.9,-0.52378,0.00018,26.59385]
[1779630589994,32.79,76837.51,0.9,-0.52387,0.00018,26.59332]
[1779630595592,32.8,76832.58,0.9,-0.52476,0.00018,26.58797]
[1779630598962,32.8,76826.36,0.9,-0.52589,0.00018,26.58104]
[1779630603949,32.8,76825.34,0.9,-0.52607,0.00018,26.5799]
[1779630609032,32.81,76827.09,0.9,-0.52575,0.00018,26.58192]
[1779630611492,32.81,76826.92,0.9,-0.52578,0.00018,26.58173]
[1779630611694,32.81,76826.92,0.9,-0.52578,0.00018,26.58173]
[1779630617088,32.82,76827.37,0.9,-0.52569,0.00018,26.58227]
[1779630622123,32.82,76826.74,0.9,-0.5258,0.00018,26.58158]
[1779630625631,32.82,76826.77,0.9,-0.52579,0.00018,26.58162]
[1779630625652,32.82,76826.77,0.9,-0.52579,0.00018,26.58162]
[1779630625684,32.82,76826.77,0.9,-0.52579,0.00018,26.58162]
[1779630625807,32.82,76826.77,0.9,-0.52579,0.00018,26.58162]
[1779630626167,32.82,76826.9,0.9,-0.52577,0.00018,26.58177]
[1779630626260,32.82,76806.24,0.9,-0.52952,0.00018,26.55726]
[1779630626930,32.82,76806.24,0.9,-0.52952,0.00018,26.55726]
[1779630626937,32.82,76806.24,0.9,-0.52952,0.00018,26.55726]
[1779630627158,32.82,76806.59,0.9,-0.52945,0.00018,26.55769]
[1779630628231,32.82,76806.59,0.9,-0.52945,0.00018,26.55769]
[1779630630568,32.82,76808.41,0.9,-0.52913,0.00018,26.55993]
[1779630633892,32.82,76809.07,0.9,-0.52901,0.00018,26.55736]
[1779630634114,32.82,76809.07,0.9,-0.52901,0.00018,26.55736]
[1779630639243,32.82,76806.75,0.9,-0.52943,0.00018,26.55451]
[1779630646643,32.82,76807.08,0.9,-0.52937,0.00018,26.55493]
[1779630646705,32.82,76807.08,0.9,-0.52937,0.00018,26.55493]
[1779630647287,32.83,76807.08,0.9,-0.52937,0.00018,26.55495]
[1779630647310,32.83,76807.08,0.9,-0.52937,0.00018,26.55495]
[1779630647749,32.83,76807.08,0.9,-0.52937,0.00018,26.55495]
[1779630647918,32.83,76806.79,0.9,-0.52942,0.00018,26.55459]
[1779630648777,32.83,76806.79,0.9,-0.52942,0.00018,26.55459]
[1779630649112,32.83,76807.49,0.9,-0.52929,0.00018,26.55546]
[1779630650101,32.83,76811.84,0.9,-0.5285,0.00018,26.56079]
[1779630655355,32.83,76814.45,0.9,-0.52802,0.00018,26.56395]
[1779630662406,32.84,76814.59,0.9,-0.52799,0.00018,26.56414]
[1779630668325,32.84,76816.55,0.9,-0.52763,0.00018,26.5665]
[1779630669421,32.84,76816.55,0.9,-0.52763,0.00018,26.56651]
[1779630674495,32.85,76813.57,0.9,-0.52816,0.00018,26.56298]
[1779630680103,32.85,76814.03,0.9,-0.52808,0.00018,26.56355]
[1779630680113,32.85,76814.03,0.9,-0.52808,0.00018,26.56355]
[1779630680263,32.85,76814.03,0.9,-0.52808,0.00018,26.56355]
[1779630680537,32.85,76807.51,0.9,-0.52926,0.00018,26.55563]
[1779630682148,32.85,76807.45,0.9,-0.52927,0.00018,26.55557]
[1779630684024,32.86,76808.09,0.9,-0.52915,0.00018,26.55637]
[1779630684054,32.86,76808.09,0.9,-0.52915,0.00018,26.55637]
[1779630684508,32.86,76808.09,0.9,-0.52915,0.00018,26.55637]
[1779630684583,32.86,76808.09,0.9,-0.52915,0.00018,26.55637]
[1779630684610,32.86,76813.6,0.9,-0.52815,0.00018,26.56308]
[1779630685209,32.86,76813.6,0.9,-0.52815,0.00018,26.56308]
[1779630690607,32.86,76815.17,0.9,-0.52785,0.00018,26.56499]
[1779630695642,32.87,76816.28,0.9,-0.52765,0.00018,26.56296]
[1779630697294,32.87,76816.69,0.9,-0.52758,0.00018,26.56345]
[1779630702691,32.87,76817.27,0.9,-0.52747,0.00018,26.56417]
[1779630707726,32.88,76818.32,0.9,-0.52727,0.00018,26.56542]
[1779630712761,32.88,76820.86,0.9,-0.5268,0.00018,26.56842]
[1779630717798,32.89,76819.84,0.9,-0.52698,0.00018,26.56726]
[1779630722834,32.89,76819.62,0.9,-0.52702,0.00018,26.56703]
[1779630727869,32.9,76819.38,0.9,-0.52705,0.00018,26.56678]
[1779630732904,32.9,76820.02,0.9,-0.52693,0.00018,26.56755]
[1779630735438,32.9,76819.66,0.9,-0.527,0.00018,26.56714]
[1779630736079,32.91,76819.66,0.9,-0.52699,0.00018,26.56714]
[1779630743299,32.91,76819.62,0.9,-0.527,0.00018,26.56711]
[1779630747715,32.92,76819.76,0.9,-0.52696,0.00018,26.56731]
[1779630747720,32.92,76819.76,0.9,-0.52696,0.00018,26.56731]
[1779630753102,32.92,76822.76,0.9,-0.52642,0.00018,26.56744]
[1779630759086,32.93,76823.44,0.9,-0.52629,0.00018,26.56825]
[1779630763114,32.93,76817.68,0.9,-0.52733,0.00018,26.56161]
[1779630768149,32.94,76818.67,0.9,-0.52714,0.00018,26.5628]
[1779630771562,32.94,76818.67,0.9,-0.52714,0.00018,26.5628]
[1779630771660,32.94,76818.67,0.9,-0.52714,0.00018,26.5628]
[1779630779226,32.95,76818.18,0.9,-0.52721,0.00018,26.56229]
[1779630780383,32.95,76818.18,0.9,-0.52721,0.00018,26.56229]
[1779630780431,32.95,76818.18,0.9,-0.52721,0.00018,26.56229]
[1779630780568,32.95,76818.18,0.9,-0.52721,0.00018,26.56229]
[1779630781922,32.95,76818.18,0.9,-0.52721,0.00018,26.56229]
[1779630781959,32.95,76818.18,0.9,-0.52721,0.00018,26.56229]
[1779630781450,32.95,76807.69,0.9,-0.52911,0.00018,26.54972]
[1779630782249,32.95,76805.54,0.9,-0.5295,0.00018,26.54707]
[1779630787549,32.96,76805.65,0.9,-0.52947,0.00018,26.54723]
[1779630789727,32.96,76805.51,0.9,-0.5295,0.00018,26.54707]
[1779630790229,32.96,76801.3,0.9,-0.53026,0.00018,26.54181]
[1779630792517,32.96,76797.66,0.9,-0.53092,0.00018,26.53717]
[1779630792554,32.96,76797.66,0.9,-0.53092,0.00018,26.53717]
[1779630792608,32.96,76792.1,0.9,-0.53192,0.00018,26.52995]
[1779630795801,32.96,76783.45,0.9,-0.53348,0.00018,26.51843]
[1779630800375,32.96,76789.16,0.9,-0.53245,0.00018,26.52612]
[1779630805410,32.97,76790.34,0.9,-0.53223,0.00018,26.52769]
[1779630806327,32.97,76790.34,0.9,-0.53223,0.00018,26.52769]
[1779630810298,32.96,76791.41,0.9,-0.53204,0.00018,26.52909]
[1779630815481,32.97,76788.27,0.9,-0.53261,0.00018,26.52158]
[1779630820516,32.97,76788.32,0.9,-0.5326,0.00018,26.52168]
[1779630825551,32.98,76787.0,0.9,-0.53283,0.00018,26.51995]
[1779630830587,32.98,76782.81,0.9,-0.53358,0.00018,26.51432]
[1779630831594,32.98,76774.91,0.9,-0.53501,0.00018,26.50341]
[1779630834200,32.98,76772.98,0.9,-0.53536,0.00018,26.50069]
[1779630834961,32.98,76766.9,0.9,-0.53645,0.00018,26.49199]
[1779630837637,32.98,76766.63,0.9,-0.5365,0.00018,26.4916]
[1779630840736,32.98,76766.37,0.9,-0.53655,0.00018,26.49123]
[1779630842962,32.98,76766.87,0.9,-0.53646,0.00018,26.49195]
[1779630848935,32.98,76761.58,0.9,-0.53741,0.00018,26.48422]
[1779630848951,32.98,76761.58,0.9,-0.53741,0.00018,26.48422]
[1779630849031,32.98,76761.58,0.9,-0.53741,0.00018,26.48422]
[1779630849057,32.98,76761.58,0.9,-0.53741,0.00018,26.48422]
[1779630849339,32.98,76761.41,0.9,-0.53744,0.00018,26.48397]
[1779630849476,32.98,76761.41,0.9,-0.53744,0.00018,26.48397]
[1779630849487,32.98,76761.41,0.9,-0.53744,0.00018,26.48397]
[1779630849727,32.98,76761.41,0.9,-0.53744,0.00018,26.48397]
[1779630849767,32.98,76761.41,0.9,-0.53744,0.00018,26.48397]
[1779630849807,32.98,76761.41,0.9,-0.53744,0.00018,26.48397]
[1779630849971,32.98,76761.41,0.9,-0.53744,0.00018,26.48397]
[1779630849982,32.98,76761.41,0.9,-0.53744,0.00018,26.48397]
[1779630850056,32.98,76740.53,0.9,-0.54121,0.00018,26.45196]
[1779630850291,32.98,76740.53,0.9,-0.54121,0.00018,26.45196]
[1779630850507,32.98,76740.53,0.9,-0.54121,0.00018,26.45196]
[1779630850987,32.98,76754.96,0.9,-0.53861,0.00018,26.47435]
[1779630851655,32.98,76754.96,0.9,-0.53861,0.00018,26.47435]
[1779630851926,32.98,76754.96,0.9,-0.53861,0.00018,26.47435]
[1779630852027,32.98,76760.64,0.9,-0.53758,0.00018,26.48285]
[1779630852755,32.98,76769.65,0.9,-0.53595,0.00018,26.49598]
[1779630853210,32.98,76769.65,0.9,-0.53595,0.00018,26.49598]
[1779630853262,32.98,76769.65,0.9,-0.53595,0.00018,26.49598]
[1779630853762,32.98,76764.77,0.9,-0.53683,0.00018,26.48892]
[1779630858797,32.98,76764.29,0.9,-0.53692,0.00018,26.48823]
[1779630859572,32.98,76764.29,0.9,-0.53692,0.00018,26.48823]
[1779630859680,32.98,76764.29,0.9,-0.53692,0.00018,26.48823]
[1779630861702,32.98,76767.57,0.9,-0.53633,0.00018,26.49299]
[1779630864839,32.98,76760.09,0.9,-0.53768,0.00018,26.48204]
[1779630866857,32.98,76752.9,0.9,-0.53898,0.00018,26.47124]
[1779630867603,32.98,76752.9,0.9,-0.53898,0.00018,26.47124]
[1779630867654,32.98,76752.9,0.9,-0.53898,0.00018,26.47124]
[1779630867734,32.98,76752.9,0.9,-0.53898,0.00018,26.47124]
[1779630870293,32.99,76749.48,0.9,-0.53959,0.00018,26.46601]
[1779630870300,32.99,76749.48,0.9,-0.53959,0.00018,26.46601]
[1779630872727,32.99,76749.27,0.9,-0.53963,0.00018,26.46232]
[1779630872737,32.99,76749.27,0.9,-0.53963,0.00018,26.46232]
[1779630875924,32.99,76758.55,0.9,-0.53796,0.00018,26.47642]
[1779630880959,32.99,76753.91,0.9,-0.53879,0.00018,26.46945]
[1779630882454,32.99,76753.15,0.9,-0.53893,0.00018,26.4683]
[1779630882498,32.99,76753.15,0.9,-0.53893,0.00018,26.4683]
[1779630887973,32.99,76747.41,0.9,-0.53996,0.00018,26.45951]
[1779630888377,32.99,76745.94,0.9,-0.54022,0.00018,26.45723]
[1779630888553,32.99,76745.94,0.9,-0.54022,0.00018,26.45723]
[1779630889553,33.0,76743.47,0.9,-0.54067,0.00018,26.45337]
[1779630890201,33.0,76741.08,0.9,-0.5411,0.00018,26.44961]
[1779630890431,33.0,76741.08,0.9,-0.5411,0.00018,26.44961]
[1779630890564,33.0,76741.08,0.9,-0.5411,0.00018,26.44961]
[1779630891029,33.0,76740.73,0.9,-0.54116,0.00018,26.44906]
[1779630891245,33.0,76740.73,0.9,-0.54116,0.00018,26.44906]
[1779630892315,33.0,76737.7,0.9,-0.54171,0.00018,26.44422]
[1779630892684,33.0,76737.7,0.9,-0.54171,0.00018,26.44422]
[1779630893308,33.0,76737.5,0.9,-0.54174,0.00018,26.44389]
[1779630893565,33.0,76737.5,0.9,-0.54174,0.00018,26.44389]
[1779630894645,32.99,76737.7,0.9,-0.54171,0.00018,26.4442]
[1779630896193,32.99,76737.98,0.9,-0.54166,0.00018,26.44463]
[1779630896203,32.99,76737.98,0.9,-0.54166,0.00018,26.44463]
[1779630896274,32.99,76737.98,0.9,-0.54166,0.00018,26.44463]
[1779630896769,32.99,76737.98,0.9,-0.54166,0.00018,26.44463]
[1779630897071,32.99,76714.57,0.9,-0.54588,0.00018,26.40563]
[1779630897402,32.99,76714.57,0.9,-0.54588,0.00018,26.40563]
[1779630898078,32.99,76711.72,0.9,-0.5464,0.00018,26.40068]
[1779630899859,32.99,76711.77,0.9,-0.54639,0.00018,26.40078]
[1779630899886,32.99,76711.77,0.9,-0.54639,0.00018,26.40078]
[1779630899914,32.99,76711.77,0.9,-0.54639,0.00018,26.40078]
[1779630900092,32.99,76704.31,0.9,-0.54773,0.00018,26.38763]
[1779630900246,32.99,76704.31,0.9,-0.54773,0.00018,26.38763]
[1779630900285,32.99,76704.31,0.9,-0.54773,0.00018,26.38763]
[1779630901232,32.99,76706.28,0.9,-0.54738,0.00018,26.39114]
[1779630902106,32.99,76714.2,0.9,-0.54595,0.00018,26.40502]
[1779630903694,33.0,76716.8,0.9,-0.54548,0.00018,26.4095]
[1779630903857,33.0,76716.8,0.9,-0.54548,0.00018,26.4095]
[1779630904120,33.0,76723.15,0.9,-0.54433,0.00018,26.42029]
[1779630904451,33.0,76723.15,0.9,-0.54433,0.00018,26.42029]
[1779630904723,33.0,76723.15,0.9,-0.54433,0.00018,26.42029]
[1779630905715,33.0,76725.04,0.9,-0.54399,0.00018,26.42347]
[1779630905752,33.0,76725.04,0.9,-0.54399,0.00018,26.42347]
[1779630909823,33.0,76729.02,0.9,-0.54327,0.00018,26.43014]
[1779630910002,33.0,76729.02,0.9,-0.54327,0.00018,26.43014]
[1779630910027,33.0,76729.74,0.9,-0.54313,0.00018,26.43134]
[1779630910526,33.0,76729.74,0.9,-0.54313,0.00018,26.43134]
[1779630911111,33.0,76729.74,0.9,-0.54313,0.00018,26.43134]
[1779630911498,33.0,76728.06,0.9,-0.54344,0.00018,26.42856]
[1779630911976,33.0,76728.06,0.9,-0.54344,0.00018,26.42856]
[1779630913618,33.0,76729.22,0.9,-0.54323,0.00018,26.43048]
[1779630915013,33.0,76729.87,0.9,-0.54312,0.00018,26.43152]
[1779630915924,33.0,76731.29,0.9,-0.54286,0.00018,26.43386]
[1779630917196,33.0,76730.27,0.9,-0.54304,0.00018,26.43218]
[1779630919337,33.0,76727.8,0.9,-0.54349,0.00018,26.42807]
[1779630920536,33.0,76727.0,0.9,-0.54364,0.00018,26.42674]
[1779630922813,33.0,76723.84,0.9,-0.54421,0.00018,26.42146]
[1779630922926,33.0,76723.84,0.9,-0.54421,0.00018,26.42146]
[1779630923027,33.0,76725.0,0.9,-0.544,0.00018,26.4234]
[1779630923253,33.0,76731.36,0.9,-0.54285,0.00018,26.43393]
[1779630928287,33.0,76734.15,0.9,-0.54234,0.00018,26.43854]
[1779630929911,33.0,76734.15,0.9,-0.54234,0.00018,26.43854]
[1779630930011,33.0,76733.72,0.9,-0.54241,0.00018,26.43787]
[1779630930246,33.0,76733.72,0.9,-0.54241,0.00018,26.43787]
[1779630931557,33.0,76729.69,0.9,-0.54314,0.00018,26.43128]
[1779630931560,33.0,76723.96,0.9,-0.54418,0.00018,26.41836]
[1779630933127,33.0,76723.96,0.9,-0.54418,0.00018,26.41836]
[1779630932927,33.0,76717.06,0.9,-0.54543,0.00018,26.40666]
[1779630933195,33.0,76717.06,0.9,-0.54543,0.00018,26.40666]
[1779630933323,33.0,76709.82,0.9,-0.54673,0.00018,26.3941]
[1779630935337,33.0,76705.2,0.9,-0.54756,0.00018,26.38596]
[1779630938308,33.0,76700.76,0.9,-0.54836,0.00018,26.37802]
[1779630939124,33.0,76700.76,0.9,-0.54836,0.00018,26.37802]
[1779630941193,33.0,76697.24,0.9,-0.54899,0.00018,26.37165]
[1779630941224,33.0,76697.24,0.9,-0.54899,0.00018,26.37165]
[1779630941649,33.0,76697.24,0.9,-0.54899,0.00018,26.37165]
[1779630941999,33.0,76697.24,0.9,-0.54899,0.00018,26.37165]
[1779630943782,33.01,76695.63,0.9,-0.54928,0.00018,26.36872]
[1779630943860,33.01,76695.63,0.9,-0.54928,0.00018,26.36872]
[1779630946191,33.0,76695.73,0.9,-0.54927,0.00018,26.3689]
[1779630948106,33.01,76699.82,0.9,-0.54853,0.00018,26.37634]
[1779630947421,33.01,76705.82,0.9,-0.54745,0.00018,26.38709]
[1779630952456,33.01,76699.55,0.9,-0.54857,0.00018,26.37588]
[1779630953445,33.01,76699.55,0.9,-0.54857,0.00018,26.37588]
[1779630953635,33.01,76699.55,0.9,-0.54857,0.00018,26.37588]
[1779630954681,33.01,76703.73,0.9,-0.54782,0.00018,26.3834]
[1779630954765,33.01,76703.73,0.9,-0.54782,0.00018,26.3834]
[1779630954953,33.01,76703.73,0.9,-0.54782,0.00018,26.3834]
[1779630955326,33.01,76700.28,0.9,-0.54844,0.00018,26.37721]
[1779630955450,33.01,76700.28,0.9,-0.54844,0.00018,26.37721]
[1779630958498,33.01,76691.66,0.9,-0.54999,0.00018,26.36147]
[1779630963533,33.01,76691.41,0.9,-0.55004,0.00018,26.361]
[1779630967179,33.01,76691.25,0.9,-0.55007,0.00018,26.3607]
[1779630967369,33.01,76690.08,0.9,-0.55028,0.00018,26.35853]
[1779630967992,33.01,76690.08,0.9,-0.55028,0.00018,26.35853]
[1779630968059,33.01,76690.08,0.9,-0.55028,0.00018,26.35853]
[1779630968155,33.01,76690.08,0.9,-0.55028,0.00018,26.35853]
[1779630968188,33.01,76690.08,0.9,-0.55028,0.00018,26.35853]
[1779630968207,33.01,76690.08,0.9,-0.55028,0.00018,26.35853]
[1779630968125,33.01,76654.79,0.9,-0.55663,0.00018,26.2896]
[1779630968486,33.01,76654.79,0.9,-0.55663,0.00018,26.2896]
[1779630968951,33.01,76654.79,0.9,-0.55663,0.00018,26.2896]
[1779630969101,33.01,76665.08,0.9,-0.55477,0.00018,26.3104]
[1779630969438,33.01,76665.08,0.9,-0.55477,0.00018,26.3104]
[1779630969451,33.01,76665.08,0.9,-0.55477,0.00018,26.3104]
[1779630969728,33.01,76665.08,0.9,-0.55477,0.00018,26.3104]
[1779630969773,33.01,76665.08,0.9,-0.55477,0.00018,26.3104]
[1779630970055,33.01,76682.7,0.9,-0.5516,0.00018,26.34468]
[1779630970995,33.01,76680.63,0.9,-0.55198,0.00018,26.34073]
[1779630971518,33.01,76680.63,0.9,-0.55198,0.00018,26.34073]
[1779630971960,33.01,76680.63,0.9,-0.55198,0.00018,26.34073]
[1779630971997,33.01,76667.92,0.9,-0.55426,0.00018,26.31603]
[1779630972258,33.01,76667.92,0.9,-0.55426,0.00018,26.31603]
[1779630972941,33.01,76666.24,0.9,-0.55457,0.00018,26.3127]
[1779630974618,33.01,76660.98,0.9,-0.55551,0.00018,26.30219]
[1779630976007,33.01,76660.98,0.9,-0.55551,0.00018,26.30219]
[1779630976070,33.01,76660.89,0.9,-0.55553,0.00018,26.30202]
[1779630976757,33.01,76653.64,0.9,-0.55683,0.00018,26.2873]
[1779630977666,33.01,76653.64,0.9,-0.55683,0.00018,26.2873]
[1779630977978,33.01,76653.64,0.9,-0.55683,0.00018,26.2873]
[1779630978207,33.01,76653.64,0.9,-0.55683,0.00018,26.2873]
[1779630980165,33.01,76646.33,0.9,-0.55814,0.00018,26.2722]
[1779630980685,33.01,76645.55,0.9,-0.55827,0.00018,26.27059]
[1779630982190,33.01,76634.44,0.9,-0.56027,0.00018,26.24698]
[1779630982263,33.01,76634.44,0.9,-0.56027,0.00018,26.24698]
[1779630982374,33.01,76634.44,0.9,-0.56027,0.00018,26.24698]
[1779630983036,33.01,76634.44,0.9,-0.56027,0.00018,26.24698]
[1779630983289,33.01,76634.87,0.9,-0.56019,0.00018,26.2479]
[1779630986091,33.01,76634.57,0.9,-0.56025,0.00018,26.24725]
[1779630986612,33.01,76633.3,0.9,-0.56047,0.00018,26.24451]
[1779630987414,33.01,76633.34,0.9,-0.56047,0.00018,26.2446]
[1779630989056,33.01,76632.24,0.9,-0.56066,0.00018,26.24224]
[1779630989739,33.01,76632.1,0.9,-0.56069,0.00018,26.24193]
[1779630989823,33.01,76632.1,0.9,-0.56069,0.00018,26.24193]
[1779630991024,33.01,76630.57,0.9,-0.56096,0.00018,26.23861]
[1779630991873,33.01,76632.09,0.9,-0.5607,0.00018,26.23851]
[1779630992153,33.01,76632.09,0.9,-0.5607,0.00018,26.23851]
[1779630993220,33.01,76631.93,0.9,-0.56073,0.00018,26.23816]
[1779630995873,33.01,76631.99,0.9,-0.56072,0.00018,26.23829]
[1779630995910,33.01,76631.99,0.9,-0.56072,0.00018,26.23829]
[1779630996255,33.01,76632.09,0.9,-0.5607,0.00018,26.23851]
[1779630996307,33.01,76632.09,0.9,-0.5607,0.00018,26.23851]
[1779630996403,33.01,76632.09,0.9,-0.5607,0.00018,26.23851]
[1779630996661,33.01,76632.09,0.9,-0.5607,0.00018,26.23851]
[1779630996731,33.01,76632.09,0.9,-0.5607,0.00018,26.23851]
[1779630996875,33.01,76632.09,0.9,-0.5607,0.00018,26.23851]
[1779630996908,33.01,76624.43,0.9,-0.56207,0.00018,26.22175]
[1779630999806,33.02,76629.56,0.9,-0.56115,0.00018,26.23305]
[1779631001369,33.02,76627.72,0.9,-0.56148,0.00018,26.22907]
[1779631001427,33.02,76627.72,0.9,-0.56148,0.00018,26.22907]
[1779631005100,33.02,76620.18,0.9,-0.56283,0.00018,26.21242]
[1779631008596,33.02,76615.23,0.9,-0.56372,0.00018,26.20128]
[1779631010049,33.02,76614.4,0.9,-0.56387,0.00018,26.1994]
[1779631010091,33.02,76608.84,0.9,-0.56487,0.00018,26.18675]
[1779631010559,33.02,76608.84,0.9,-0.56487,0.00018,26.18675]
[1779631015563,33.02,76609.96,0.9,-0.56466,0.00018,26.1893]
[1779631020972,33.02,76612.19,0.9,-0.56426,0.00018,26.19444]
[1779631021512,33.02,76612.19,0.9,-0.56426,0.00018,26.19444]
[1779631021554,33.02,76612.19,0.9,-0.56426,0.00018,26.19444]
[1779631021979,33.02,76607.46,0.9,-0.56511,0.00018,26.18365]
[1779631022407,33.02,76607.46,0.9,-0.56511,0.00018,26.18365]
[1779631022432,33.02,76607.46,0.9,-0.56511,0.00018,26.18365]
[1779631022450,33.02,76607.46,0.9,-0.56511,0.00018,26.18365]
[1779631022483,33.02,76607.46,0.9,-0.56511,0.00018,26.18365]
[1779631024220,33.02,76609.61,0.9,-0.56472,0.00018,26.18858]
[1779631024457,33.02,76611.21,0.9,-0.56443,0.00018,26.19224]
[1779631024471,33.02,76611.21,0.9,-0.56443,0.00018,26.19224]
[1779631025000,33.02,76605.3,0.9,-0.56549,0.00018,26.17871]
[1779631030035,33.02,76603.81,0.9,-0.56576,0.00018,26.17527]
[1779631031046,33.02,76603.81,0.9,-0.56576,0.00018,26.17527]
[1779631031871,33.02,76607.39,0.9,-0.56511,0.00018,26.18354]
[1779631032783,33.02,76609.16,0.9,-0.5648,0.00018,26.18761]
[1779631033056,33.02,76615.34,0.9,-0.56369,0.00018,26.20166]
[1779631035046,33.02,76616.6,0.9,-0.56346,0.00018,26.2045]
[1779631035106,33.02,76616.6,0.9,-0.56346,0.00018,26.2045]
[1779631035338,33.02,76619.1,0.9,-0.56301,0.00018,26.21011]
[1779631036278,33.02,76619.1,0.9,-0.56301,0.00018,26.21011]
[1779631036313,33.02,76621.58,0.9,-0.56257,0.00018,26.21564]
[1779631037611,33.02,76621.68,0.9,-0.56255,0.00018,26.21587]
[1779631037948,33.02,76621.68,0.9,-0.56255,0.00018,26.21587]
[1779631040895,33.02,76621.81,0.9,-0.56252,0.00018,26.21616]
[1779631046151,33.02,76627.06,0.9,-0.56158,0.00018,26.22777]
[1779631048017,33.03,76631.36,0.9,-0.5608,0.00018,26.23718]
[1779631049173,33.03,76638.86,0.9,-0.55945,0.00018,26.25336]
[1779631051187,33.03,76643.42,0.9,-0.55864,0.00018,26.25966]
[1779631052876,33.03,76643.52,0.9,-0.55862,0.00018,26.25989]
[1779631053728,33.03,76643.61,0.9,-0.5586,0.00018,26.2601]
[1779631054208,33.03,76649.01,0.9,-0.55763,0.00018,26.2714]
[1779631054941,33.03,76649.01,0.9,-0.55763,0.00018,26.2714]
[1779631059208,33.04,76652.06,0.9,-0.55707,0.00018,26.27778]
[1779631059243,33.04,76645.44,0.9,-0.55826,0.00018,26.26406]
[1779631060250,33.04,76636.17,0.9,-0.55992,0.00018,26.24444]
[1779631065286,33.04,76635.55,0.9,-0.56002,0.00018,26.24323]
[1779631070329,33.05,76632.66,0.9,-0.56053,0.00018,26.23713]
[1779631072337,33.05,76626.72,0.9,-0.56159,0.00018,26.22423]
[1779631077375,33.06,76627.17,0.9,-0.56149,0.00018,26.22537]
[1779631083049,33.06,76626.42,0.9,-0.56161,0.00018,26.22387]
[1779631086939,33.07,76622.31,0.9,-0.56234,0.00018,26.21493]
[1779631086977,33.07,76622.31,0.9,-0.56234,0.00018,26.21493]
[1779631090362,33.07,76619.51,0.9,-0.56283,0.00018,26.20881]
[1779631090413,33.07,76619.21,0.9,-0.56289,0.00018,26.20817]
[1779631091478,33.08,76626.48,0.9,-0.56158,0.00018,26.22425]
[1779631093490,33.08,76631.38,0.9,-0.5607,0.00018,26.23496]
[1779631095072,33.08,76631.38,0.9,-0.5607,0.00018,26.23496]
[1779631095419,33.08,76631.9,0.9,-0.5606,0.00018,26.23612]
[1779631095509,33.08,76622.58,0.9,-0.56227,0.00018,26.21576]
[1779631098875,33.08,76618.86,0.9,-0.56293,0.00018,26.20752]
[1779631104777,33.09,76622.93,0.9,-0.56218,0.00018,26.21677]
[1779631111319,33.09,76619.64,0.9,-0.56276,0.00018,26.20961]
[1779631111621,33.09,76627.46,0.9,-0.56137,0.00018,26.22342]
[1779631113636,33.1,76632.08,0.9,-0.56054,0.00018,26.23349]
[1779631117395,33.1,76633.76,0.9,-0.56023,0.00018,26.23716]
[1779631118203,33.1,76638.45,0.9,-0.55939,0.00018,26.24721]
[1779631122343,33.1,76639.81,0.9,-0.55914,0.00018,26.25015]
[1779631124301,33.11,76644.33,0.9,-0.55833,0.00018,26.2597]
[1779631124129,33.11,76649.17,0.9,-0.55746,0.00018,26.26978]
[1779631129747,33.11,76650.31,0.9,-0.55724,0.00018,26.27223]
[1779631134783,33.12,76643.88,0.9,-0.55839,0.00018,26.25897]
[1779631139818,33.12,76644.11,0.9,-0.55834,0.00018,26.25952]
[1779631144853,33.12,76648.96,0.9,-0.55746,0.00018,26.26968]
[1779631149888,33.13,76652.86,0.9,-0.55675,0.00018,26.27779]
[1779631154923,33.13,76653.23,0.9,-0.55667,0.00018,26.27865]
[1779631159958,33.14,76653.81,0.9,-0.55656,0.00018,26.27994]
[1779631165608,33.14,76653.73,0.9,-0.55657,0.00018,26.27984]
[1779631166079,33.14,76653.73,0.9,-0.55657,0.00018,26.27984]
[1779631166179,33.14,76659.4,0.9,-0.55555,0.00018,26.29137]
[1779631167007,33.15,76665.0,0.9,-0.55454,0.00018,26.30255]
[1779631170028,33.15,76670.86,0.9,-0.55349,0.00018,26.31405]
[1779631170807,33.15,76670.86,0.9,-0.55349,0.00018,26.31405]
[1779631170809,33.15,76670.86,0.9,-0.55349,0.00018,26.31405]
[1779631171035,33.15,76671.28,0.9,-0.55342,0.00018,26.31146]
[1779631172364,33.15,76671.28,0.9,-0.55342,0.00018,26.31146]
[1779631173390,33.14,76670.67,0.9,-0.55354,0.00018,26.31027]
[1779631174487,33.15,76671.95,0.9,-0.5533,0.00018,26.31277]
[1779631180098,33.15,76677.87,0.9,-0.55223,0.00018,26.32427]
[1779631181709,33.15,76677.95,0.9,-0.55222,0.00018,26.32444]
[1779631182112,33.15,76680.17,0.9,-0.55182,0.00018,26.32868]
[1779631187147,33.16,76683.47,0.9,-0.55122,0.00018,26.33498]
[1779631189161,33.16,76691.44,0.9,-0.54979,0.00018,26.34981]
[1779631192648,33.16,76692.7,0.9,-0.54956,0.00018,26.35214]
[1779631193237,33.16,76692.7,0.9,-0.54956,0.00018,26.35214]
[1779631193298,33.16,76692.7,0.9,-0.54956,0.00018,26.35214]
[1779631195485,33.16,76692.31,0.9,-0.54962,0.00018,26.35145]
[1779631196950,33.16,76692.38,0.9,-0.54961,0.00018,26.35159]
[1779631196962,33.16,76692.38,0.9,-0.54961,0.00018,26.35159]
[1779631197440,33.16,76702.75,0.9,-0.54775,0.00018,26.37031]
[1779631198224,33.16,76711.76,0.9,-0.54613,0.00018,26.38613]
[1779631200585,33.17,76715.97,0.9,-0.54537,0.00018,26.39339]
[1779631202335,33.17,76717.85,0.9,-0.54503,0.00018,26.3966]
[1779631203259,33.17,76708.73,0.9,-0.54666,0.00018,26.38094]
[1779631205273,33.17,76703.01,0.9,-0.54768,0.00018,26.37091]
[1779631206034,33.17,76703.01,0.9,-0.54768,0.00018,26.37091]
[1779631206282,33.17,76695.98,0.9,-0.54894,0.00018,26.35831]
[1779631209507,33.18,76691.93,0.9,-0.54967,0.00018,26.35096]
[1779631214960,33.18,76691.4,0.9,-0.54976,0.00018,26.35003]
[1779631214984,33.18,76691.4,0.9,-0.54976,0.00018,26.35003]
[1779631215021,33.18,76691.4,0.9,-0.54976,0.00018,26.35003]
[1779631215157,33.18,76691.4,0.9,-0.54976,0.00018,26.35003]
[1779631215214,33.18,76691.4,0.9,-0.54976,0.00018,26.35003]
[1779631215344,33.18,76685.57,0.9,-0.5508,0.00018,26.33926]
[1779631216245,33.18,76685.57,0.9,-0.5508,0.00018,26.33926]
[1779631216369,33.18,76685.57,0.9,-0.5508,0.00018,26.33926]
[1779631216458,33.18,76681.17,0.9,-0.55159,0.00018,26.33102]
[1779631217358,33.18,76672.92,0.9,-0.55306,0.00018,26.31525]
[1779631218365,33.18,76668.23,0.9,-0.5539,0.00018,26.30614]
[1779631220373,33.18,76668.46,0.9,-0.55386,0.00018,26.30661]
[1779631220379,33.18,76676.38,0.9,-0.55244,0.00018,26.32196]
[1779631221386,33.18,76683.52,0.9,-0.55116,0.00018,26.33551]
[1779631222344,33.18,76683.52,0.9,-0.55116,0.00018,26.33551]
[1779631227430,33.19,76686.82,0.9,-0.55056,0.00018,26.34173]
[1779631233472,33.19,76686.51,0.9,-0.55061,0.00018,26.33783]
[1779631234033,33.19,76686.51,0.9,-0.55061,0.00018,26.33783]
[1779631237523,33.19,76686.26,0.9,-0.55065,0.00018,26.3374]
[1779631237539,33.19,76686.26,0.9,-0.55065,0.00018,26.3374]
[1779631237545,33.19,76686.26,0.9,-0.55065,0.00018,26.3374]
[1779631238324,33.19,76686.26,0.9,-0.55065,0.00018,26.3374]
[1779631238374,33.2,76686.26,0.9,-0.55065,0.00018,26.33741]
[1779631238507,33.2,76695.54,0.9,-0.54899,0.00018,26.35446]
[1779631240270,33.2,76695.54,0.9,-0.54899,0.00018,26.35446]
[1779631243597,33.2,76699.11,0.9,-0.54834,0.00018,26.36098]
[1779631249584,33.21,76706.01,0.9,-0.54708,0.00018,26.37337]
[1779631251719,33.21,76706.01,0.9,-0.54708,0.00018,26.37341]
[1779631252701,33.22,76707.94,0.9,-0.54673,0.00018,26.3768]
[1779631257640,33.22,76717.58,0.9,-0.54499,0.00018,26.39345]
[1779631259654,33.22,76723.07,0.9,-0.54401,0.00018,26.40268]
[1779631262222,33.23,76717.58,0.9,-0.54499,0.00018,26.39351]
[1779631264689,33.23,76722.77,0.9,-0.54405,0.00018,26.40224]
[1779631265622,33.23,76722.77,0.9,-0.54405,0.00018,26.40224]
[1779631265648,33.23,76722.77,0.9,-0.54405,0.00018,26.40224]
[1779631269724,33.23,76728.36,0.9,-0.54304,0.00018,26.41151]
[1779631274760,33.24,76730.5,0.9,-0.54265,0.00018,26.41504]
[1779631276918,33.24,76730.43,0.9,-0.54267,0.00018,26.41493]
[1779631276946,33.24,76730.43,0.9,-0.54267,0.00018,26.41493]
[1779631286845,33.25,76733.2,0.9,-0.54215,0.00018,26.41951]
[1779631291881,33.25,76734.4,0.9,-0.54194,0.00018,26.4181]
[1779631296916,33.26,76734.92,0.9,-0.54184,0.00018,26.41899]
[1779631301951,33.26,76736.07,0.9,-0.54162,0.00018,26.42088]
[1779631306440,33.26,76736.29,0.9,-0.54158,0.00018,26.42126]
[1779631308249,33.27,76739.15,0.9,-0.54107,0.00018,26.4258]
[1779631308529,33.27,76739.32,0.9,-0.54103,0.00018,26.42608]
[1779631312223,33.27,76740.16,0.9,-0.54088,0.00018,26.42741]
[1779631312537,33.27,76740.16,0.9,-0.54088,0.00018,26.42741]
[1779631312944,33.27,76741.87,0.9,-0.54058,0.00018,26.43009]
[1779631315656,33.27,76749.17,0.9,-0.53927,0.00018,26.44132]
[1779631320877,33.26,76745.8,0.9,-0.53988,0.00018,26.43613]
[1779631326120,33.26,76747.32,0.9,-0.53961,0.00018,26.43842]
[1779631328535,33.26,76747.68,0.9,-0.53955,0.00018,26.43896]
[1779631328640,33.26,76747.89,0.9,-0.53951,0.00018,26.43928]
[1779631328646,33.26,76747.89,0.9,-0.53951,0.00018,26.43928]
[1779631328856,33.26,76747.89,0.9,-0.53951,0.00018,26.43928]
[1779631329141,33.26,76738.6,0.9,-0.54118,0.00018,26.42484]
[1779631329904,33.26,76738.6,0.9,-0.54118,0.00018,26.42484]
[1779631332165,33.26,76726.71,0.9,-0.5433,0.00018,26.40573]
[1779631333552,33.26,76726.71,0.9,-0.5433,0.00018,26.40573]
[1779631333175,33.26,76720.96,0.9,-0.54433,0.00018,26.39622]
[1779631337415,33.26,76721.12,0.9,-0.5443,0.00018,26.39651]
[1779631341006,33.26,76719.04,0.9,-0.54467,0.00018,26.39306]
[1779631341450,33.27,76712.12,0.9,-0.54591,0.00018,26.38131]
[1779631342237,33.28,76698.83,0.9,-0.54827,0.00018,26.35815]
[1779631344251,33.27,76697.89,0.9,-0.54844,0.00018,26.35645]
[1779631349287,33.27,76697.2,0.9,-0.54857,0.00018,26.35516]
[1779631349929,33.27,76697.2,0.9,-0.54857,0.00018,26.35516]
[1779631351091,33.27,76697.2,0.9,-0.54857,0.00018,26.35515]
[1779631351407,33.27,76697.2,0.9,-0.54857,0.00018,26.35515]
[1779631356017,33.27,76693.02,0.9,-0.54933,0.00018,26.34414]
[1779631356085,33.27,76693.02,0.9,-0.54933,0.00018,26.34414]
[1779631356252,33.27,76693.02,0.9,-0.54933,0.00018,26.34414]
[1779631356337,33.26,76687.76,0.9,-0.55027,0.00018,26.33449]
[1779631358078,33.26,76686.96,0.9,-0.55042,0.00018,26.333]
[1779631358221,33.26,76686.96,0.9,-0.55042,0.00018,26.333]
[1779631358351,33.26,76679.62,0.9,-0.55173,0.00018,26.31927]
[1779631360365,33.26,76672.72,0.9,-0.55296,0.00018,26.30609]
[1779631361376,33.26,76672.72,0.9,-0.55296,0.00018,26.30609]
[1779631361458,33.26,76667.19,0.9,-0.55395,0.00018,26.29536]
[1779631366407,33.26,76673.98,0.9,-0.55274,0.00018,26.30851]
[1779631371442,33.26,76679.06,0.9,-0.55183,0.00018,26.31817]
[1779631374464,33.26,76670.19,0.9,-0.55342,0.00018,26.30115]
[1779631374767,33.26,76670.19,0.9,-0.55342,0.00018,26.30115]
[1779631375471,33.26,76665.33,0.9,-0.55429,0.00018,26.29165]
[1779631379924,33.26,76664.4,0.9,-0.55445,0.00018,26.2899]
[1779631380097,33.26,76664.4,0.9,-0.55445,0.00018,26.2899]
[1779631381514,33.27,76672.59,0.9,-0.55298,0.00018,26.30589]
[1779631383271,33.27,76670.85,0.9,-0.55329,0.00018,26.30255]
[1779631383709,33.27,76670.84,0.9,-0.55329,0.00018,26.30255]
[1779631384425,33.27,76670.84,0.9,-0.55329,0.00018,26.30255]
[1779631384889,33.27,76670.97,0.9,-0.55327,0.00018,26.3028]
[1779631385463,33.27,76670.97,0.9,-0.55327,0.00018,26.3028]
[1779631385922,33.27,76671.72,0.9,-0.55313,0.00018,26.30424]
[1779631392591,33.27,76667.28,0.9,-0.55391,0.00018,26.29574]
[1779631392958,33.27,76667.28,0.9,-0.55391,0.00018,26.29574]
[1779631393598,33.28,76662.2,0.9,-0.55482,0.00018,26.28577]
[1779631398633,33.28,76661.48,0.9,-0.55494,0.00018,26.28442]
[1779631403668,33.28,76659.65,0.9,-0.55526,0.00018,26.28086]
[1779631410401,33.29,76659.73,0.9,-0.55524,0.00018,26.28108]
[1779631415757,33.29,76653.5,0.9,-0.55634,0.00018,26.26529]
[1779631417771,33.29,76646.06,0.9,-0.55767,0.00018,26.25012]
[1779631421301,33.3,76645.7,0.9,-0.55773,0.00018,26.2494]
[1779631421799,33.3,76637.86,0.9,-0.55913,0.00018,26.23307]
[1779631422941,33.3,76637.86,0.9,-0.55913,0.00018,26.23307]
[1779631422968,33.3,76637.86,0.9,-0.55913,0.00018,26.23307]
[1779631423655,33.3,76637.86,0.9,-0.55913,0.00018,26.23307]
[1779631426672,33.3,76635.55,0.9,-0.55953,0.00018,26.22824]
[1779631426701,33.3,76635.55,0.9,-0.55953,0.00018,26.22824]
[1779631426734,33.3,76635.49,0.9,-0.55954,0.00018,26.22813]
[1779631429855,33.3,76646.63,0.9,-0.55755,0.00018,26.25146]
[1779631431869,33.3,76652.77,0.9,-0.55645,0.00018,26.26402]
[1779631436904,33.31,76655.41,0.9,-0.55598,0.00018,26.2694]
[1779631440091,33.31,76655.59,0.9,-0.55594,0.00018,26.26978]
[1779631440174,33.31,76655.59,0.9,-0.55594,0.00018,26.26978]
[1779631441703,33.31,76655.69,0.9,-0.55592,0.00018,26.26999]
[1779631444966,33.31,76644.46,0.9,-0.55792,0.00018,26.24713]
[1779631445944,33.31,76644.46,0.9,-0.55792,0.00018,26.24713]
[1779631446014,33.31,76644.46,0.9,-0.55792,0.00018,26.24713]
[1779631446038,33.31,76644.46,0.9,-0.55792,0.00018,26.24713]
[1779631446179,33.31,76644.46,0.9,-0.55792,0.00018,26.24713]
[1779631446186,33.31,76638.83,0.9,-0.55892,0.00018,26.23541]
[1779631447435,33.31,76638.83,0.9,-0.55892,0.00018,26.23541]
[1779631447508,33.31,76636.21,0.9,-0.55939,0.00018,26.22989]
[1779631447987,33.31,76640.76,0.9,-0.55858,0.00018,26.23947]
[1779631451008,33.31,76652.69,0.9,-0.55645,0.00018,26.26404]
[1779631451862,33.31,76652.69,0.9,-0.55645,0.00018,26.26404]
[1779631452179,33.31,76652.69,0.9,-0.55645,0.00018,26.26404]
[1779631453022,33.31,76640.78,0.9,-0.55857,0.00018,26.23956]
[1779631453956,33.31,76640.78,0.9,-0.55857,0.00018,26.23956]
[1779631461082,33.32,76639.73,0.9,-0.55874,0.00018,26.23748]
[1779631466117,33.32,76646.54,0.9,-0.55752,0.00018,26.25168]
[1779631467124,33.32,76641.51,0.9,-0.55842,0.00018,26.24128]
[1779631472171,33.33,76640.93,0.9,-0.55852,0.00018,26.23674]
[1779631477206,33.33,76640.79,0.9,-0.55854,0.00018,26.23653]
[1779631481234,33.33,76645.76,0.9,-0.55765,0.00018,26.24688]
[1779631486268,33.34,76649.01,0.9,-0.55706,0.00018,26.25361]
[1779631490298,33.34,76647.95,0.9,-0.55725,0.00018,26.25147]
[1779631495332,33.34,76650.53,0.9,-0.55678,0.00018,26.25678]
[1779631501374,33.34,76649.85,0.9,-0.5569,0.00018,26.25543]
[1779631503404,33.34,76649.88,0.9,-0.5569,0.00018,26.25549]
[1779631504532,33.34,76651.56,0.9,-0.5566,0.00018,26.25891]
[1779631504581,33.34,76659.51,0.9,-0.55518,0.00018,26.27488]
[1779631509429,33.35,76664.59,0.9,-0.55427,0.00018,26.28498]
[1779631512181,33.35,76664.78,0.9,-0.55423,0.00018,26.28538]
[1779631512200,33.35,76664.78,0.9,-0.55423,0.00018,26.28538]
[1779631515632,33.35,76670.94,0.9,-0.55313,0.00018,26.29735]
[1779631515638,33.35,76671.32,0.9,-0.55306,0.00018,26.29808]
[1779631516479,33.35,76682.13,0.9,-0.55114,0.00018,26.31856]
[1779631517590,33.35,76682.13,0.9,-0.55114,0.00018,26.31856]
[1779631522497,33.35,76687.18,0.9,-0.55024,0.00018,26.32791]
[1779631524827,33.35,76690.2,0.9,-0.5497,0.00018,26.33345]
[1779631525542,33.35,76681.24,0.9,-0.5513,0.00018,26.31687]
[1779631526960,33.35,76679.86,0.9,-0.55155,0.00018,26.31427]
[1779631527557,33.35,76679.69,0.9,-0.55158,0.00018,26.31394]
[1779631532320,33.34,76681.14,0.9,-0.55133,0.00018,26.31322]
[1779631532592,33.34,76680.94,0.9,-0.55137,0.00018,26.31284]
[1779631537628,33.34,76681.51,0.9,-0.55128,0.00018,26.31385]
[1779631542663,33.33,76683.55,0.9,-0.55092,0.00018,26.31761]
[1779631545684,33.33,76676.86,0.9,-0.55211,0.00018,26.305]
[1779631546026,33.33,76676.86,0.9,-0.55211,0.00018,26.305]
[1779631546691,33.33,76675.31,0.9,-0.55239,0.00018,26.30203]
[1779631549915,33.33,76675.49,0.9,-0.55236,0.00018,26.30235]
[1779631550721,33.33,76681.68,0.9,-0.55126,0.00018,26.31404]
[1779631552946,33.33,76681.67,0.9,-0.55126,0.00018,26.314]
[1779631558777,33.33,76684.05,0.9,-0.55085,0.00018,26.31838]
[1779631562805,33.32,76679.09,0.9,-0.55174,0.00018,26.30905]
[1779631563079,33.32,76679.09,0.9,-0.55174,0.00018,26.30905]
[1779631563812,33.32,76685.23,0.9,-0.55064,0.00018,26.32053]
[1779631568063,33.32,76685.71,0.9,-0.55056,0.00018,26.32136]
[1779631573883,33.31,76687.66,0.9,-0.55022,0.00018,26.32488]
[1779631576501,33.31,76687.84,0.9,-0.55019,0.00018,26.32519]
[1779631581938,33.31,76688.72,0.9,-0.55004,0.00018,26.32676]
[1779631583230,33.31,76688.72,0.9,-0.55004,0.00018,26.32676]
[1779631583417,33.31,76688.72,0.9,-0.55004,0.00018,26.32676]
[1779631583441,33.31,76690.1,0.9,-0.5498,0.00018,26.32928]
[1779631585331,33.31,76693.7,0.9,-0.54915,0.00018,26.33584]
[1779631588969,33.31,76695.48,0.9,-0.54884,0.00018,26.33904]
[1779631589251,33.31,76695.48,0.9,-0.54884,0.00018,26.33904]
[1779631593043,33.31,76696.8,0.9,-0.54861,0.00018,26.338]
[1779631593537,33.31,76696.8,0.9,-0.54861,0.00018,26.338]
[1779631594896,33.3,76696.82,0.9,-0.54861,0.00018,26.33802]
[1779631602414,33.3,76694.64,0.9,-0.549,0.00018,26.33406]
[1779631609142,33.3,76694.8,0.9,-0.54898,0.00018,26.33428]
[1779631611575,33.3,76694.66,0.9,-0.54901,0.00018,26.33402]
[1779631611761,33.3,76694.66,0.9,-0.54901,0.00018,26.33402]
[1779631617925,33.29,76695.88,0.9,-0.5488,0.00018,26.33616]
[1779631617971,33.29,76695.88,0.9,-0.5488,0.00018,26.33616]
[1779631629351,33.29,76694.87,0.9,-0.54899,0.00018,26.33429]
[1779631630953,33.29,76691.55,0.9,-0.54959,0.00018,26.32819]
[1779631635841,33.28,76690.92,0.9,-0.5497,0.00018,26.32703]
[1779631636333,33.28,76684.57,0.9,-0.55084,0.00018,26.3153]
[1779631637638,33.28,76684.57,0.9,-0.55084,0.00018,26.3153]
[1779631637758,33.28,76684.57,0.9,-0.55084,0.00018,26.3153]
[1779631639284,33.28,76681.58,0.9,-0.55137,0.00018,26.3097]
[1779631639667,33.28,76681.58,0.9,-0.55137,0.00018,26.3097]
[1779631645396,33.28,76680.15,0.9,-0.55164,0.00018,26.30693]
[1779631649500,33.28,76680.16,0.9,-0.55164,0.00018,26.30691]
[1779631649601,33.28,76680.16,0.9,-0.55164,0.00018,26.3069]
[1779631653457,33.27,76675.31,0.9,-0.55252,0.00018,26.29426]
[1779631658496,33.27,76673.87,0.9,-0.55278,0.00018,26.29147]
[1779631664538,33.27,76674.83,0.9,-0.55261,0.00018,26.29329]
[1779631669573,33.27,76674.88,0.9,-0.5526,0.00018,26.29338]
[1779631675615,33.27,76675.73,0.9,-0.55246,0.00018,26.29498]
[1779631677975,33.27,76676.46,0.9,-0.55233,0.00018,26.29637]
[1779631678884,33.27,76679.48,0.9,-0.55179,0.00018,26.3021]
[1779631678948,33.27,76686.04,0.9,-0.55061,0.00018,26.31438]
[1779631679565,33.27,76686.04,0.9,-0.55061,0.00018,26.31438]
[1779631682348,33.27,76685.75,0.9,-0.55067,0.00018,26.31383]
[1779631685235,33.27,76688.38,0.9,-0.5502,0.00018,26.31868]
[1779631686424,33.27,76688.99,0.9,-0.55009,0.00018,26.3198]
[1779631686692,33.26,76690.38,0.9,-0.54984,0.00018,26.32235]
[1779631691727,33.26,76694.47,0.9,-0.54911,0.00018,26.32976]
[1779631696762,33.26,76694.66,0.9,-0.54909,0.00018,26.33007]
[1779631699173,33.26,76695.34,0.9,-0.54897,0.00018,26.33129]
[1779631701097,33.26,76695.41,0.9,-0.54895,0.00018,26.3314]
[1779631701288,33.26,76695.41,0.9,-0.54895,0.00018,26.3314]
[1779631701797,33.26,76684.84,0.9,-0.55085,0.00018,26.31199]
[1779631702804,33.26,76679.58,0.9,-0.55179,0.00018,26.3021]
[1779631704453,33.26,76679.58,0.9,-0.55179,0.00018,26.3021]
[1779631705262,33.26,76678.08,0.9,-0.55206,0.00018,26.29923]
[1779631705825,33.25,76674.79,0.9,-0.55265,0.00018,26.29294]
[1779631710860,33.25,76674.93,0.9,-0.55263,0.00018,26.29317]
[1779631713206,33.25,76673.96,0.9,-0.55281,0.00018,26.2879]
[1779631718916,33.25,76671.95,0.9,-0.55318,0.00018,26.28399]
[1779631720605,33.25,76671.81,0.9,-0.5532,0.00018,26.28371]
[1779631725965,33.26,76664.01,0.9,-0.55458,0.00018,26.26859]
[1779631731004,33.26,76663.02,0.9,-0.55475,0.00018,26.26676]
[1779631738053,33.27,76663.16,0.9,-0.5547,0.00018,26.26721]
[1779631743088,33.28,76663.18,0.9,-0.55469,0.00018,26.26737]
[1779631748123,33.29,76664.97,0.9,-0.55435,0.00018,26.27103]
[1779631757186,33.3,76667.2,0.9,-0.55393,0.00018,26.27564]
[1779631762222,33.31,76667.44,0.9,-0.55387,0.00018,26.27625]
[1779631767257,33.32,76667.72,0.9,-0.5538,0.00018,26.27697]
[1779631772292,33.33,76667.3,0.9,-0.55387,0.00018,26.27289]
[1779631778336,33.34,76667.09,0.9,-0.55389,0.00018,26.27265]
[1779631780442,33.34,76666.98,0.9,-0.5539,0.00018,26.27247]
[1779631780812,33.34,76666.98,0.9,-0.5539,0.00018,26.27247]
[1779631781355,33.34,76658.7,0.9,-0.55537,0.00018,26.2562]
[1779631782362,33.34,76665.11,0.9,-0.55423,0.00018,26.26887]
[1779631787397,33.34,76665.26,0.9,-0.5542,0.00018,26.26915]
[1779631792432,33.34,76664.88,0.9,-0.55427,0.00018,26.26839]
[1779631798474,33.34,76662.57,0.9,-0.55469,0.00018,26.26382]
[1779631803509,33.34,76665.76,0.9,-0.55412,0.00018,26.27008]
[1779631811566,33.33,76664.56,0.9,-0.55434,0.00018,26.2677]
[1779631815846,33.33,76670.96,0.9,-0.5532,0.00018,26.28013]
[1779631818223,33.34,76673.76,0.9,-0.55269,0.00018,26.28558]
[1779631821289,33.34,76672.76,0.9,-0.55287,0.00018,26.28366]
[1779631826451,33.34,76672.24,0.9,-0.55296,0.00018,26.28269]
[1779631828952,33.34,76672.88,0.9,-0.55285,0.00018,26.28389]
[1779631829540,33.34,76672.88,0.9,-0.55285,0.00018,26.28388]
[1779631830164,33.34,76672.37,0.9,-0.55294,0.00018,26.28289]
[1779631831519,33.34,76672.46,0.9,-0.55293,0.00018,26.28305]
[1779631836741,33.33,76673.2,0.9,-0.55281,0.00018,26.28101]
[1779631841776,33.33,76675.62,0.9,-0.55238,0.00018,26.28558]
[1779631842276,33.33,76675.62,0.9,-0.55238,0.00018,26.28558]
[1779631845478,33.33,76675.75,0.9,-0.55236,0.00018,26.28581]
[1779631850840,33.32,76674.15,0.9,-0.55266,0.00018,26.28267]
[1779631852251,33.32,76674.2,0.9,-0.55265,0.00018,26.28275]
[1779631852325,33.32,76674.2,0.9,-0.55265,0.00018,26.28275]
[1779631856315,33.32,76675.65,0.9,-0.5524,0.00018,26.28548]
[1779631856699,33.32,76675.65,0.9,-0.5524,0.00018,26.28548]
[1779631857252,33.32,76676.41,0.9,-0.55226,0.00018,26.28692]
[1779631857892,33.32,76675.82,0.9,-0.55237,0.00018,26.28579]
[1779631859409,33.32,76675.82,0.9,-0.55237,0.00018,26.28579]
[1779631859906,33.32,76675.73,0.9,-0.55239,0.00018,26.2856]
[1779631865949,33.31,76675.81,0.9,-0.55238,0.00018,26.2857]
[1779631870983,33.31,76673.37,0.9,-0.55282,0.00018,26.281]
[1779631872301,33.31,76672.4,0.9,-0.55299,0.00018,26.27913]
[1779631876018,33.31,76664.69,0.9,-0.55437,0.00018,26.26415]
[1779631881053,33.32,76662.63,0.9,-0.55472,0.00018,26.2602]
[1779631882060,33.32,76673.62,0.9,-0.55276,0.00018,26.2816]
[1779631883067,33.32,76678.81,0.9,-0.55183,0.00018,26.29149]
[1779631883777,33.32,76678.81,0.9,-0.55183,0.00018,26.29149]
[1779631884116,33.32,76678.81,0.9,-0.55183,0.00018,26.29149]
[1779631885082,33.32,76668.29,0.9,-0.55371,0.00018,26.27133]
[1779631885749,33.32,76668.29,0.9,-0.55371,0.00018,26.27133]
[1779631886182,33.32,76657.6,0.9,-0.55561,0.00018,26.25027]
[1779631887095,33.32,76647.17,0.9,-0.55747,0.00018,26.22913]
[1779631889525,33.32,76647.29,0.9,-0.55745,0.00018,26.22939]
[1779631890301,33.32,76647.13,0.9,-0.55748,0.00018,26.22907]
[1779631891123,33.32,76656.9,0.9,-0.55574,0.00018,26.24551]
[1779631892835,33.33,76661.25,0.9,-0.55496,0.00018,26.25419]
[1779631893412,33.33,76659.21,0.9,-0.55533,0.00018,26.25015]
[1779631893443,33.33,76659.21,0.9,-0.55533,0.00018,26.25015]
[1779631893689,33.33,76659.21,0.9,-0.55533,0.00018,26.25015]
[1779631893713,33.33,76659.21,0.9,-0.55533,0.00018,26.25015]
[1779631893771,33.33,76659.21,0.9,-0.55533,0.00018,26.25015]
[1779631894067,33.33,76659.21,0.9,-0.55533,0.00018,26.25015]
[1779631894148,33.33,76637.55,0.9,-0.55919,0.00018,26.2058]
[1779631894837,33.33,76637.55,0.9,-0.55919,0.00018,26.2058]
[1779631894937,33.33,76637.55,0.9,-0.55919,0.00018,26.2058]
[1779631894962,33.33,76637.55,0.9,-0.55919,0.00018,26.2058]
[1779631895154,33.33,76634.07,0.9,-0.55981,0.00018,26.19845]
[1779631895991,33.33,76634.07,0.9,-0.55981,0.00018,26.19845]
[1779631896065,33.33,76634.07,0.9,-0.55981,0.00018,26.19845]
[1779631896178,33.33,76637.87,0.9,-0.55913,0.00018,26.20649]
[1779631897095,33.33,76637.87,0.9,-0.55913,0.00018,26.20649]
[1779631897178,33.33,76642.43,0.9,-0.55832,0.00018,26.21604]
[1779631897544,33.33,76642.43,0.9,-0.55832,0.00018,26.21604]
[1779631898185,33.33,76639.24,0.9,-0.55888,0.00018,26.20939]
[1779631898697,33.33,76639.24,0.9,-0.55888,0.00018,26.20939]
[1779631898829,33.33,76639.24,0.9,-0.55888,0.00018,26.20939]
[1779631898876,33.33,76639.24,0.9,-0.55888,0.00018,26.20939]
[1779631899530,33.33,76634.69,0.9,-0.55969,0.00018,26.1998]
[1779631899581,33.33,76634.69,0.9,-0.55969,0.00018,26.1998]
[1779631899640,33.33,76634.69,0.9,-0.55969,0.00018,26.1998]
[1779631900863,33.33,76632.64,0.9,-0.56006,0.00018,26.19545]
[1779631900971,33.33,76632.64,0.9,-0.56006,0.00018,26.19545]
[1779631900997,33.33,76632.64,0.9,-0.56006,0.00018,26.19545]
[1779631901119,33.33,76632.64,0.9,-0.56006,0.00018,26.19545]
[1779631901199,33.33,76632.64,0.9,-0.56006,0.00018,26.19545]
[1779631901466,33.33,76632.64,0.9,-0.56006,0.00018,26.19545]
[1779631902019,33.33,76632.64,0.9,-0.56006,0.00018,26.19545]
[1779631902112,33.33,76632.64,0.9,-0.56006,0.00018,26.19545]
[1779631902173,33.33,76608.48,0.9,-0.56436,0.00018,26.1425]
[1779631902767,33.33,76595.0,0.9,-0.56675,0.00018,26.11165]
[1779631905736,33.33,76594.15,0.9,-0.5669,0.00018,26.10972]
[1779631905784,33.33,76594.15,0.9,-0.5669,0.00018,26.10972]
[1779631906403,33.33,76595.82,0.9,-0.5666,0.00018,26.11362]
[1779631906441,33.33,76595.82,0.9,-0.5666,0.00018,26.11362]
[1779631906556,33.33,76595.82,0.9,-0.5666,0.00018,26.11362]
[1779631907369,33.33,76596.07,0.9,-0.56656,0.00018,26.11422]
[1779631907652,33.34,76586.44,0.9,-0.56826,0.00018,26.09168]
[1779631909270,33.34,76586.06,0.9,-0.56833,0.00018,26.09078]
[1779631909271,33.34,76586.06,0.9,-0.56833,0.00018,26.09078]
[1779631909320,33.34,76584.13,0.9,-0.56867,0.00018,26.08621]
[1779631910336,33.34,76584.13,0.9,-0.56867,0.00018,26.08621]
[1779631910600,33.34,76584.13,0.9,-0.56867,0.00018,26.08621]
[1779631910667,33.34,76584.13,0.9,-0.56867,0.00018,26.08621]
[1779631910721,33.34,76584.13,0.9,-0.56867,0.00018,26.08621]
[1779631910845,33.34,76584.13,0.9,-0.56867,0.00018,26.08621]
[1779631910887,33.34,76584.13,0.9,-0.56867,0.00018,26.08621]
[1779631910985,33.34,76575.05,0.9,-0.57028,0.00018,26.06442]
[1779631912159,33.34,76551.74,0.9,-0.57442,0.00018,26.00646]
[1779631912377,33.34,76551.74,0.9,-0.57442,0.00018,26.00646]
[1779631912554,33.34,76551.74,0.9,-0.57442,0.00018,26.00646]
[1779631912701,33.34,76556.15,0.9,-0.57363,0.00018,26.01766]
[1779631913587,33.34,76556.15,0.9,-0.57363,0.00018,26.01766]
[1779631913962,33.34,76547.93,0.9,-0.57509,0.00018,25.9968]
[1779631914345,33.34,76547.93,0.9,-0.57509,0.00018,25.9968]
[1779631914362,33.34,76547.93,0.9,-0.57509,0.00018,25.9968]
[1779631915900,33.34,76548.2,0.9,-0.57503,0.00018,25.99754]
[1779631915915,33.34,76548.2,0.9,-0.57503,0.00018,25.99754]
[1779631916084,33.34,76548.2,0.9,-0.57503,0.00018,25.99754]
[1779631916135,33.34,76548.2,0.9,-0.57503,0.00018,25.99754]
[1779631916185,33.34,76552.66,0.9,-0.57424,0.00018,26.00898]
[1779631916267,33.34,76552.66,0.9,-0.57424,0.00018,26.00898]
[1779631916296,33.34,76552.66,0.9,-0.57424,0.00018,26.00898]
[1779631916314,33.34,76552.66,0.9,-0.57424,0.00018,26.00898]
[1779631916438,33.34,76552.66,0.9,-0.57424,0.00018,26.00898]
[1779631917126,33.34,76552.66,0.9,-0.57424,0.00018,26.00898]
[1779631916496,33.34,76557.42,0.9,-0.5734,0.00018,26.02101]
[1779631917487,33.34,76557.42,0.9,-0.5734,0.00018,26.02101]
[1779631917523,33.34,76557.42,0.9,-0.5734,0.00018,26.02101]
[1779631917554,33.34,76564.52,0.9,-0.57214,0.00018,26.03876]
[1779631918357,33.34,76564.52,0.9,-0.57214,0.00018,26.03876]
[1779631918456,33.34,76565.64,0.9,-0.57194,0.00018,26.04153]
[1779631919475,33.34,76565.64,0.9,-0.57194,0.00018,26.04153]
[1779631919488,33.34,76565.64,0.9,-0.57194,0.00018,26.04153]
[1779631919930,33.34,76566.24,0.9,-0.57183,0.00018,26.04301]
[1779631920503,33.34,76566.24,0.9,-0.57183,0.00018,26.04301]
[1779631921021,33.34,76566.24,0.9,-0.57183,0.00018,26.04301]
[1779631921123,33.34,76560.45,0.9,-0.57286,0.00018,26.02862]
[1779631921871,33.35,76551.16,0.9,-0.5745,0.00018,26.00524]
[1779631922356,33.35,76545.29,0.9,-0.57554,0.00018,25.99019]
[1779631924698,33.35,76547.16,0.9,-0.5752,0.00018,25.99506]
[1779631924744,33.35,76547.16,0.9,-0.5752,0.00018,25.99506]
[1779631924770,33.35,76547.16,0.9,-0.5752,0.00018,25.99506]
[1779631925010,33.35,76547.16,0.9,-0.5752,0.00018,25.99506]
[1779631925112,33.35,76551.9,0.9,-0.57436,0.00018,26.00727]
[1779631925958,33.35,76551.9,0.9,-0.57436,0.00018,26.00727]
[1779631925977,33.35,76551.9,0.9,-0.57436,0.00018,26.00727]
[1779631926059,33.35,76562.33,0.9,-0.57251,0.00018,26.03355]
[1779631928229,33.35,76566.02,0.9,-0.57185,0.00018,26.04271]
[1779631927972,33.35,76564.96,0.9,-0.57203,0.00018,26.04013]
[1779631928855,33.35,76564.96,0.9,-0.57203,0.00018,26.04013]
[1779631928930,33.35,76564.96,0.9,-0.57203,0.00018,26.04013]
[1779631928948,33.35,76563.4,0.9,-0.57231,0.00018,26.03629]
[1779631930107,33.35,76563.4,0.9,-0.57231,0.00018,26.03629]
[1779631930180,33.36,76541.61,0.9,-0.57616,0.00018,25.98102]
[1779631931028,33.36,76541.61,0.9,-0.57616,0.00018,25.98102]
[1779631931122,33.36,76541.61,0.9,-0.57616,0.00018,25.98102]
[1779631931183,33.36,76541.61,0.9,-0.57616,0.00018,25.98102]
[1779631931178,33.36,76537.75,0.9,-0.57684,0.00018,25.97102]
[1779631932155,33.36,76527.61,0.9,-0.57863,0.00018,25.94429]
[1779631933432,33.36,76522.82,0.9,-0.57948,0.00018,25.93151]
[1779631936180,33.36,76520.81,0.9,-0.57983,0.00018,25.92615]
[1779631936192,33.36,76520.81,0.9,-0.57983,0.00018,25.92615]
[1779631936209,33.36,76520.81,0.9,-0.57983,0.00018,25.92615]
[1779631936255,33.36,76520.81,0.9,-0.57983,0.00018,25.92615]
[1779631936259,33.36,76520.81,0.9,-0.57983,0.00018,25.92615]
[1779631936268,33.36,76520.81,0.9,-0.57983,0.00018,25.92615]
[1779631936588,33.36,76519.02,0.9,-0.58014,0.00018,25.92142]
[1779631937004,33.36,76519.02,0.9,-0.58014,0.00018,25.92142]
[1779631937189,33.37,76505.07,0.9,-0.58259,0.00018,25.88322]
[1779631937505,33.37,76491.49,0.9,-0.58499,0.00018,25.84505]
[1779631939621,33.37,76487.82,0.9,-0.58563,0.00018,25.83457]
[1779631940224,33.37,76487.82,0.9,-0.58563,0.00018,25.83457]
[1779631939655,33.37,76490.02,0.9,-0.58524,0.00018,25.84096]
[1779631940623,33.37,76490.02,0.9,-0.58524,0.00018,25.84096]
[1779631940814,33.37,76490.02,0.9,-0.58524,0.00018,25.84096]
[1779631941125,33.37,76490.02,0.9,-0.58524,0.00018,25.84096]
[1779631941224,33.37,76490.53,0.9,-0.58515,0.00018,25.84246]
[1779631941825,33.37,76490.53,0.9,-0.58515,0.00018,25.84246]
[1779631941904,33.37,76490.53,0.9,-0.58515,0.00018,25.84246]
[1779631941966,33.37,76493.64,0.9,-0.58459,0.00018,25.8514]
[1779631943183,33.37,76514.23,0.9,-0.58095,0.00018,25.90879]
[1779631943308,33.37,76514.23,0.9,-0.58095,0.00018,25.90879]
[1779631943505,33.38,76515.0,0.9,-0.58081,0.00018,25.91096]
[1779631945530,33.38,76513.19,0.9,-0.58113,0.00018,25.90609]
[1779631945611,33.38,76513.19,0.9,-0.58113,0.00018,25.90609]
[1779631945628,33.38,76510.61,0.9,-0.58158,0.00018,25.89908]
[1779631946517,33.38,76510.61,0.9,-0.58158,0.00018,25.89908]
[1779631946550,33.38,76510.61,0.9,-0.58158,0.00018,25.89908]
[1779631947133,33.38,76510.61,0.9,-0.58158,0.00018,25.89908]
[1779631947144,33.38,76502.82,0.9,-0.58294,0.00018,25.8776]
[1779631947534,33.38,76490.52,0.9,-0.58511,0.00018,25.84302]
[1779631948542,33.39,76489.83,0.9,-0.58522,0.00018,25.84113]
[1779631950293,33.39,76488.36,0.9,-0.58548,0.00018,25.83703]
[1779631951638,33.39,76489.19,0.9,-0.58532,0.00018,25.83948]
[1779631951640,33.39,76489.19,0.9,-0.58532,0.00018,25.83948]
[1779631951691,33.39,76489.19,0.9,-0.58532,0.00018,25.83948]
[1779631951739,33.39,76494.2,0.9,-0.58445,0.00018,25.85038]
[1779631952571,33.4,76500.83,0.9,-0.58327,0.00018,25.86912]
[1779631954257,33.4,76500.83,0.9,-0.58327,0.00018,25.86912]
[1779631954463,33.4,76504.8,0.9,-0.58256,0.00018,25.88027]
[1779631955144,33.4,76504.8,0.9,-0.58256,0.00018,25.88027]
[1779631955245,33.4,76505.5,0.9,-0.58243,0.00018,25.8823]
[1779631955703,33.4,76487.67,0.9,-0.58557,0.00018,25.83217]
[1779631956600,33.4,76488.3,0.9,-0.58545,0.00018,25.83408]
[1779631959222,33.41,76475.11,0.9,-0.58777,0.00018,25.79603]
[1779631961370,33.41,76471.42,0.9,-0.58841,0.00018,25.78532]
[1779631961713,33.41,76471.42,0.9,-0.58841,0.00018,25.78532]
[1779631961911,33.41,76471.42,0.9,-0.58841,0.00018,25.78532]
[1779631961960,33.41,76441.22,0.9,-0.59371,0.00018,25.69435]
[1779631962541,33.41,76441.22,0.9,-0.59371,0.00018,25.69435]
[1779631962547,33.41,76441.22,0.9,-0.59371,0.00018,25.69435]
[1779631962575,33.41,76441.22,0.9,-0.59371,0.00018,25.69435]
[1779631962766,33.41,76441.22,0.9,-0.59371,0.00018,25.69435]
[1779631963260,33.42,76406.18,0.9,-0.59979,0.00017,25.58384]
[1779631963643,33.42,76406.18,0.9,-0.59979,0.00017,25.58384]
[1779631963650,33.45,76404.38,0.9,-0.60003,0.00017,25.57926]
[1779631964748,33.45,76404.38,0.9,-0.60003,0.00017,25.57926]
[1779631964770,33.45,76421.0,0.9,-0.59712,0.00017,25.63293]
[1779631965664,33.47,76413.29,0.9,-0.59841,0.00017,25.60924]
[1779631966830,33.47,76413.29,0.9,-0.59841,0.00017,25.60924]
[1779631966890,33.47,76415.99,0.9,-0.59793,0.00017,25.61801]
[1779631967678,33.49,76429.43,0.9,-0.59552,0.00017,25.66158]
[1779631968316,33.49,76429.43,0.9,-0.59552,0.00017,25.66158]
[1779631968685,33.52,76449.56,0.9,-0.5919,0.00017,25.72518]
[1779631969692,33.55,76458.07,0.9,-0.59033,0.00017,25.75201]
[1779631975017,33.56,76459.38,0.9,-0.59009,0.00017,25.75621]
[1779631975083,33.56,76453.56,0.9,-0.5911,0.00017,25.73885]
[1779631976257,33.56,76453.56,0.9,-0.5911,0.00017,25.73885]
[1779631975734,33.56,76447.85,0.9,-0.5921,0.00017,25.72165]
[1779631976741,33.56,76442.42,0.9,-0.59304,0.00017,25.70516]
[1779631978002,33.56,76442.42,0.9,-0.59304,0.00017,25.70516]
[1779631978144,33.56,76442.42,0.9,-0.59304,0.00017,25.70516]
[1779631978167,33.56,76442.42,0.9,-0.59304,0.00017,25.70516]
[1779631978254,33.57,76435.03,0.9,-0.5943,0.00017,25.68291]
[1779631978755,33.58,76446.76,0.9,-0.59222,0.00017,25.7194]
[1779631979583,33.58,76446.76,0.9,-0.59222,0.00017,25.7194]
[1779631979767,33.58,76441.21,0.9,-0.59318,0.00017,25.70253]
[1779631981160,33.59,76427.0,0.9,-0.59563,0.00017,25.65905]
[1779631981402,33.59,76427.0,0.9,-0.59563,0.00017,25.65905]
[1779631982092,33.59,76427.0,0.9,-0.59563,0.00017,25.65905]
[1779631982145,33.59,76410.2,0.9,-0.59855,0.00017,25.6059]
[1779631982527,33.59,76410.2,0.9,-0.59855,0.00017,25.6059]
[1779631982852,33.59,76410.2,0.9,-0.59855,0.00017,25.6059]
[1779631982915,33.59,76393.62,0.9,-0.60142,0.00017,25.55214]
[1779631983434,33.59,76393.62,0.9,-0.60142,0.00017,25.55214]
[1779631983758,33.59,76393.62,0.9,-0.60142,0.00017,25.55214]
[1779631984214,33.59,76393.62,0.9,-0.60142,0.00017,25.55214]
[1779631983802,33.6,76396.49,0.9,-0.60092,0.00017,25.56168]
[1779631984655,33.6,76396.49,0.9,-0.60092,0.00017,25.56168]
[1779631984922,33.6,76396.49,0.9,-0.60092,0.00017,25.56168]
[1779631985022,33.6,76394.35,0.9,-0.60128,0.00017,25.55478]
[1779631985789,33.6,76394.35,0.9,-0.60128,0.00017,25.55478]
[1779631985816,33.6,76400.57,0.9,-0.60019,0.00017,25.57524]
[1779631986464,33.6,76400.57,0.9,-0.60019,0.00017,25.57524]
[1779631987103,33.6,76400.57,0.9,-0.60019,0.00017,25.57524]
[1779631987681,33.6,76401.95,0.9,-0.59995,0.00017,25.57985]
[1779631987831,33.6,76397.76,0.9,-0.60067,0.00017,25.5663]
[1779631988837,33.61,76402.67,0.9,-0.59981,0.00017,25.58237]
[1779631991114,33.61,76401.46,0.9,-0.60001,0.00017,25.57856]
[1779631991186,33.61,76385.97,0.9,-0.6027,0.00017,25.52777]
[1779631991469,33.61,76385.97,0.9,-0.6027,0.00017,25.52777]
[1779631991503,33.61,76385.97,0.9,-0.6027,0.00017,25.52777]
[1779631991711,33.61,76385.97,0.9,-0.6027,0.00017,25.52777]
[1779631991864,33.61,76391.04,0.9,-0.60181,0.00017,25.54467]
[1779631992492,33.61,76391.04,0.9,-0.60181,0.00017,25.54467]
[1779631992615,33.61,76391.04,0.9,-0.60181,0.00017,25.54467]
[1779631992852,33.61,76391.04,0.9,-0.60181,0.00017,25.54467]
[1779631993070,33.61,76391.04,0.9,-0.60181,0.00017,25.54467]
[1779631993216,33.61,76391.04,0.9,-0.60181,0.00017,25.54467]
[1779631993301,33.61,76391.04,0.9,-0.60181,0.00017,25.54467]
[1779631993262,33.61,76390.04,0.9,-0.60198,0.00017,25.54151]
[1779631993879,33.62,76411.46,0.9,-0.59825,0.00017,25.61126]
[1779631995276,33.62,76411.46,0.9,-0.59825,0.00017,25.61126]
[1779631994886,33.64,76428.71,0.9,-0.59519,0.00017,25.66663]
[1779631995642,33.64,76428.71,0.9,-0.59519,0.00017,25.66663]
[1779631995678,33.64,76428.71,0.9,-0.59519,0.00017,25.66663]
[1779631996209,33.64,76428.71,0.9,-0.59519,0.00017,25.66663]
[1779631996237,33.65,76451.78,0.9,-0.59113,0.00017,25.73771]
[1779631996900,33.65,76477.01,0.9,-0.58672,0.00017,25.81191]
[1779631997999,33.65,76477.01,0.9,-0.58672,0.00017,25.81191]
[1779631998021,33.65,76478.28,0.9,-0.58649,0.00017,25.81567]
[1779631999141,33.66,76470.55,0.9,-0.58784,0.00017,25.79344]
[1779631999623,33.66,76470.55,0.9,-0.58784,0.00017,25.79344]
[1779632000250,33.66,76470.55,0.9,-0.58784,0.00017,25.79344]
[1779632000408,33.66,76470.55,0.9,-0.58784,0.00017,25.79344]
[1779632000928,33.66,76453.76,0.9,-0.59077,0.00017,25.74398]
[1779632001936,33.66,76452.9,0.9,-0.59092,0.00017,25.74143]
[1779632003150,33.66,76447.01,0.9,-0.59194,0.00017,25.72375]
[1779632004956,33.66,76439.93,0.9,-0.59317,0.00017,25.70233]
[1779632006970,33.66,76427.03,0.9,-0.59541,0.00017,25.66263]
[1779632007977,33.66,76425.85,0.9,-0.59561,0.00017,25.65901]
[1779632010764,33.66,76426.28,0.9,-0.59552,0.00017,25.66049]
[1779632010865,33.66,76426.28,0.9,-0.59552,0.00017,25.66049]
[1779632010998,33.67,76423.3,0.9,-0.59605,0.00017,25.64778]
[1779632011902,33.67,76423.3,0.9,-0.59605,0.00017,25.64778]
[1779632012004,33.67,76423.3,0.9,-0.59605,0.00017,25.64785]
[1779632013735,33.67,76421.48,0.9,-0.59636,0.00017,25.64222]
[1779632014019,33.67,76427.29,0.9,-0.59534,0.00017,25.66046]
[1779632015304,33.67,76432.71,0.9,-0.5944,0.00017,25.67732]
[1779632020065,33.68,76439.35,0.9,-0.59323,0.00017,25.69797]
[1779632023086,33.68,76443.9,0.9,-0.59243,0.00017,25.71193]
[1779632023671,33.68,76443.9,0.9,-0.59243,0.00017,25.71193]
[1779632024093,33.68,76445.55,0.9,-0.59214,0.00017,25.71696]
[1779632025455,33.68,76448.67,0.9,-0.59159,0.00017,25.7264]
[1779632026080,33.68,76448.67,0.9,-0.59159,0.00017,25.7264]
[1779632026107,33.68,76462.26,0.9,-0.58922,0.00017,25.76685]
[1779632026848,33.68,76462.26,0.9,-0.58922,0.00017,25.76685]
[1779632027114,33.68,76462.15,0.9,-0.58924,0.00017,25.76654]
[1779632029654,33.68,76458.19,0.9,-0.58993,0.00017,25.75487]
[1779632031117,33.68,76458.99,0.9,-0.58979,0.00017,25.75725]
[1779632032087,33.68,76458.65,0.9,-0.58985,0.00017,25.75626]
[1779632032154,33.68,76450.15,0.9,-0.59133,0.00017,25.73099]
[1779632033398,33.68,76450.15,0.9,-0.59133,0.00017,25.73099]
[1779632033508,33.69,76449.92,0.9,-0.59136,0.00017,25.73037]
[1779632034170,33.69,76436.75,0.9,-0.59365,0.00017,25.69045]
[1779632034402,33.69,76436.75,0.9,-0.59365,0.00017,25.69045]
[1779632035177,33.69,76436.1,0.9,-0.59376,0.00017,25.68851]
[1779632035805,33.69,76436.1,0.9,-0.59376,0.00017,25.68851]
[1779632036185,33.69,76435.03,0.9,-0.59394,0.00017,25.68527]
[1779632037191,33.69,76430.69,0.9,-0.59469,0.00017,25.67194]
[1779632041219,33.69,76418.69,0.9,-0.59676,0.00017,25.63471]
[1779632041593,33.69,76418.69,0.9,-0.59676,0.00017,25.63471]
[1779632042226,33.69,76415.99,0.9,-0.59723,0.00017,25.62626]
[1779632042423,33.69,76415.99,0.9,-0.59723,0.00017,25.62626]
[1779632043238,33.7,76387.51,0.9,-0.60216,0.00017,25.53433]
[1779632043647,33.7,76387.51,0.9,-0.60216,0.00017,25.53433]
[1779632044167,33.7,76387.51,0.9,-0.60216,0.00017,25.53433]
[1779632044241,33.7,76368.41,0.9,-0.60546,0.00017,25.47046]
[1779632045308,33.7,76368.41,0.9,-0.60546,0.00017,25.47046]
[1779632045367,33.7,76368.16,0.9,-0.6055,0.00017,25.46958]
[1779632046255,33.7,76374.42,0.9,-0.60442,0.00017,25.4908]
[1779632048277,33.7,76368.91,0.9,-0.60535,0.00017,25.47247]
[1779632049972,33.7,76365.81,0.9,-0.60588,0.00017,25.46204]
[1779632050290,33.7,76363.04,0.9,-0.60636,0.00017,25.4527]
[1779632051149,33.7,76363.04,0.9,-0.60636,0.00017,25.4527]
[1779632051172,33.7,76363.04,0.9,-0.60636,0.00017,25.4527]
[1779632051298,33.71,76370.48,0.9,-0.60507,0.00017,25.47797]
[1779632053247,33.71,76370.58,0.9,-0.60505,0.00017,25.4784]
[1779632053370,33.71,76370.58,0.9,-0.60505,0.00017,25.4784]
[1779632053313,33.71,76371.76,0.9,-0.60484,0.00017,25.48246]
[1779632054384,33.71,76371.76,0.9,-0.60484,0.00017,25.48246]
[1779632054320,33.71,76398.06,0.9,-0.60028,0.00017,25.56965]
[1779632055327,33.71,76405.03,0.9,-0.59907,0.00017,25.59227]
[1779632055918,33.71,76405.03,0.9,-0.59907,0.00017,25.59227]
[1779632056942,33.71,76401.34,0.9,-0.5997,0.00017,25.58048]
[1779632058149,33.72,76404.37,0.9,-0.59917,0.00017,25.59035]
[1779632058348,33.72,76410.35,0.9,-0.59813,0.00017,25.60959]
[1779632060362,33.72,76403.86,0.9,-0.59924,0.00017,25.589]
[1779632062299,33.72,76401.31,0.9,-0.59968,0.00017,25.58088]
[1779632063384,33.75,76395.39,0.9,-0.60063,0.00017,25.56286]
[1779632066405,33.75,76399.91,0.9,-0.59983,0.00017,25.57785]
[1779632068419,33.76,76389.18,0.9,-0.60167,0.00017,25.54313]
[1779632070374,33.76,76389.18,0.9,-0.60167,0.00017,25.54313]
[1779632073454,33.77,76384.42,0.9,-0.60247,0.00017,25.52463]
[1779632078491,33.78,76382.64,0.9,-0.60274,0.00017,25.51941]
[1779632081211,33.78,76383.69,0.9,-0.60255,0.00017,25.52301]
[1779632085002,33.79,76385.88,0.9,-0.60215,0.00017,25.53073]
[1779632093924,33.81,76387.38,0.9,-0.60183,0.00017,25.53668]
[1779632094090,33.81,76387.38,0.9,-0.60183,0.00017,25.53668]
[1779632094414,33.81,76387.38,0.9,-0.60183,0.00017,25.53668]
[1779632094104,33.81,76387.37,0.9,-0.60182,0.00017,25.53687]
[1779632094585,33.81,76387.37,0.9,-0.60182,0.00017,25.53687]
[1779632094610,33.81,76413.94,0.9,-0.59723,0.00017,25.62233]
[1779632095847,33.83,76426.78,0.9,-0.59494,0.00017,25.66355]
[1779632096620,33.83,76433.5,0.9,-0.59377,0.00017,25.68419]
[1779632097629,33.84,76433.54,0.9,-0.59376,0.00017,25.68436]
[1779632099643,33.84,76427.57,0.9,-0.59479,0.00017,25.6661]
[1779632102860,33.84,76435.36,0.9,-0.59343,0.00017,25.69014]
[1779632103672,33.84,76430.54,0.9,-0.59427,0.00017,25.67541]
[1779632104832,33.84,76430.54,0.9,-0.59427,0.00017,25.67541]
[1779632105049,33.84,76430.54,0.9,-0.59427,0.00017,25.67541]
[1779632105209,33.84,76423.78,0.9,-0.59543,0.00017,25.65462]
[1779632105805,33.84,76407.64,0.9,-0.59822,0.00017,25.604]
[1779632106695,33.84,76402.77,0.9,-0.59906,0.00017,25.58847]
[1779632108436,33.85,76399.65,0.9,-0.59959,0.00017,25.57863]
[1779632109224,33.85,76399.65,0.9,-0.59959,0.00017,25.57863]
[1779632109288,33.85,76389.08,0.9,-0.6014,0.00017,25.54446]
[1779632111500,33.85,76387.98,0.9,-0.60159,0.00017,25.54097]
[1779632111847,33.85,76369.5,0.9,-0.60476,0.00017,25.47985]
[1779632112480,33.85,76369.5,0.9,-0.60476,0.00017,25.47985]
[1779632112496,33.85,76369.5,0.9,-0.60476,0.00017,25.47985]
[1779632112912,33.85,76369.5,0.9,-0.60476,0.00017,25.47985]
[1779632113013,33.85,76342.14,0.9,-0.60945,0.00017,25.38639]
[1779632113696,33.85,76342.14,0.9,-0.60945,0.00017,25.38639]
[1779632114172,33.85,76342.14,0.9,-0.60945,0.00017,25.38639]
[1779632114221,33.85,76343.47,0.9,-0.60922,0.00017,25.39105]
[1779632114847,33.85,76343.47,0.9,-0.60922,0.00017,25.39105]
[1779632114950,33.85,76355.9,0.9,-0.60709,0.00017,25.43401]
[1779632115764,33.85,76375.07,0.9,-0.60379,0.00017,25.49869]
[1779632116627,33.85,76375.07,0.9,-0.60379,0.00017,25.49869]
[1779632116771,33.86,76399.44,0.9,-0.59958,0.00017,25.57859]
[1779632117778,33.88,76421.18,0.9,-0.59575,0.00017,25.64858]
[1779632118733,33.88,76421.18,0.9,-0.59575,0.00017,25.64858]
[1779632118992,33.88,76421.18,0.9,-0.59575,0.00017,25.64858]
[1779632119092,33.89,76425.12,0.9,-0.59507,0.00017,25.66091]
[1779632119974,33.89,76425.12,0.9,-0.59507,0.00017,25.66091]
[1779632120032,33.89,76431.49,0.9,-0.59396,0.00017,25.68052]
[1779632120799,33.89,76427.03,0.9,-0.59473,0.00017,25.66687]
[1779632125834,33.89,76427.31,0.9,-0.59467,0.00017,25.66792]
[1779632128123,33.89,76427.23,0.9,-0.59468,0.00017,25.66771]
[1779632128220,33.89,76428.62,0.9,-0.59444,0.00017,25.67202]
[1779632129862,33.89,76434.69,0.9,-0.59339,0.00017,25.69064]
[1779632130869,33.89,76442.33,0.9,-0.59206,0.00017,25.71376]
[1779632132883,33.89,76437.7,0.9,-0.59288,0.00017,25.69637]
[1779632136641,33.9,76439.89,0.9,-0.59249,0.00017,25.70305]
[1779632137302,33.9,76439.89,0.9,-0.59249,0.00017,25.70305]
[1779632137404,33.9,76445.23,0.9,-0.59157,0.00017,25.71911]
[1779632137732,33.9,76445.23,0.9,-0.59157,0.00017,25.71911]
[1779632138197,33.9,76445.23,0.9,-0.59157,0.00017,25.71911]
[1779632140944,33.9,76437.31,0.9,-0.59293,0.00017,25.69533]
[1779632143760,33.9,76437.21,0.9,-0.59295,0.00017,25.69508]
[1779632143965,33.9,76444.36,0.9,-0.59171,0.00017,25.71663]
[1779632149006,33.9,76446.69,0.9,-0.5913,0.00017,25.72366]
[1779632154041,33.9,76446.94,0.9,-0.59126,0.00017,25.72446]
[1779632156084,33.9,76446.37,0.9,-0.59135,0.00017,25.72278]
[1779632156186,33.9,76446.68,0.9,-0.5913,0.00017,25.72371]
[1779632160086,33.9,76441.13,0.9,-0.59225,0.00017,25.70715]
[1779632161093,33.9,76432.4,0.9,-0.59376,0.00017,25.68073]
[1779632163107,33.91,76418.76,0.9,-0.59611,0.00017,25.63875]
[1779632163616,33.91,76418.76,0.9,-0.59611,0.00017,25.63875]
[1779632164297,33.91,76407.99,0.9,-0.59797,0.00017,25.60499]
[1779632166100,33.91,76408.13,0.9,-0.59794,0.00017,25.60551]
[1779632167135,33.91,76417.44,0.9,-0.59632,0.00017,25.63491]
[1779632168142,33.91,76422.62,0.9,-0.59543,0.00017,25.65106]
[1779632171166,33.92,76429.52,0.9,-0.59423,0.00017,25.67244]
[1779632174187,33.92,76423.4,0.9,-0.59528,0.00017,25.65372]
[1779632176724,33.92,76422.87,0.9,-0.59536,0.00017,25.65218]
[1779632177209,33.92,76410.19,0.9,-0.59755,0.00017,25.61262]
[1779632178216,33.92,76408.17,0.9,-0.59789,0.00017,25.60631]
[1779632179944,33.92,76404.82,0.9,-0.59846,0.00017,25.59577]
[1779632180233,33.92,76393.67,0.9,-0.60038,0.00017,25.56012]
[1779632181436,33.93,76379.85,0.9,-0.60275,0.00017,25.51513]
[1779632182247,33.93,76378.52,0.9,-0.60297,0.00017,25.51083]
[1779632183254,33.93,76374.05,0.9,-0.60373,0.00017,25.49614]
[1779632185268,33.93,76368.1,0.9,-0.60474,0.00017,25.47654]
[1779632186540,33.94,76365.45,0.9,-0.60519,0.00017,25.46778]
[1779632186617,33.94,76365.45,0.9,-0.60519,0.00017,25.46778]
[1779632187053,33.94,76365.45,0.9,-0.60519,0.00017,25.46778]
[1779632187282,33.94,76365.89,0.9,-0.6051,0.00017,25.46939]
[1779632187687,33.94,76365.89,0.9,-0.6051,0.00017,25.46939]
[1779632187929,33.94,76365.89,0.9,-0.6051,0.00017,25.46939]
[1779632188289,33.94,76365.37,0.9,-0.60519,0.00017,25.46778]
[1779632188794,33.94,76365.37,0.9,-0.60519,0.00017,25.46778]
[1779632189296,33.94,76361.33,0.9,-0.60587,0.00017,25.45431]
[1779632189974,33.94,76361.33,0.9,-0.60587,0.00017,25.45431]
[1779632190303,33.94,76361.64,0.9,-0.60582,0.00017,25.45539]
[1779632194331,33.95,76368.01,0.9,-0.60471,0.00017,25.47372]
[1779632197328,33.95,76370.71,0.9,-0.60424,0.00017,25.483]
[1779632197352,33.96,76363.3,0.9,-0.6055,0.00017,25.4583]
[1779632198541,33.96,76363.3,0.9,-0.6055,0.00017,25.4583]
[1779632198359,33.96,76345.63,0.9,-0.60852,0.00017,25.39823]
[1779632199159,33.96,76345.63,0.9,-0.60852,0.00017,25.39823]
[1779632199366,33.96,76339.89,0.9,-0.6095,0.00017,25.37838]
[1779632199990,33.96,76339.89,0.9,-0.6095,0.00017,25.37838]
[1779632200373,33.96,76321.49,0.9,-0.61264,0.00017,25.31369]
[1779632200958,33.96,76321.49,0.9,-0.61264,0.00017,25.31369]
[1779632201245,33.96,76321.49,0.9,-0.61264,0.00017,25.31369]
[1779632201313,33.96,76321.49,0.9,-0.61264,0.00017,25.31369]
[1779632201380,33.96,76321.81,0.9,-0.61258,0.00017,25.3149]
[1779632202429,33.96,76321.81,0.9,-0.61258,0.00017,25.3149]
[1779632202531,33.96,76307.4,0.9,-0.61503,0.00017,25.26323]
[1779632203394,33.96,76299.96,0.9,-0.61629,0.00017,25.23625]
[1779632204235,33.96,76299.96,0.9,-0.61629,0.00017,25.23625]
[1779632204401,33.98,76292.19,0.9,-0.61756,0.00017,25.20888]
[1779632204760,33.98,76292.19,0.9,-0.61756,0.00017,25.20888]
[1779632204774,33.98,76292.19,0.9,-0.61756,0.00017,25.20888]
[1779632205238,33.98,76292.19,0.9,-0.61756,0.00017,25.20888]
[1779632205408,33.98,76281.67,0.9,-0.61934,0.00017,25.16997]
[1779632207103,33.98,76281.89,0.9,-0.61929,0.00017,25.17096]
[1779632207163,33.98,76281.89,0.9,-0.61929,0.00017,25.17096]
[1779632207435,33.99,76263.51,0.9,-0.6224,0.00017,25.10174]
[1779632208186,33.99,76263.51,0.9,-0.6224,0.00017,25.10174]
[1779632208474,33.99,76258.21,0.9,-0.62329,0.00017,25.08156]
[1779632210033,34.01,76254.94,0.9,-0.62373,0.00017,25.07126]
[1779632210452,34.04,76278.84,0.9,-0.61958,0.00017,25.16411]
[1779632211459,34.05,76274.69,0.9,-0.62028,0.00017,25.14873]
[1779632212466,34.05,76278.6,0.9,-0.61961,0.00017,25.16354]
[1779632214480,34.05,76262.88,0.9,-0.62225,0.00017,25.10459]
[1779632215109,34.05,76262.88,0.9,-0.62225,0.00017,25.10459]
[1779632215121,34.05,76262.88,0.9,-0.62225,0.00017,25.10459]
[1779632215483,34.05,76262.88,0.9,-0.62225,0.00017,25.10459]
[1779632215510,34.05,76219.46,0.9,-0.62956,0.00017,24.93546]
[1779632216477,34.05,76219.46,0.9,-0.62956,0.00017,24.93546]
[1779632216495,34.06,76186.5,0.9,-0.63508,0.00017,24.80152]
[1779632217508,34.06,76203.97,0.9,-0.63214,0.00017,24.8733]
[1779632217609,34.06,76203.97,0.9,-0.63214,0.00017,24.8733]
[1779632217792,34.06,76203.97,0.9,-0.63214,0.00017,24.8733]
[1779632218476,34.06,76203.97,0.9,-0.63214,0.00017,24.8733]
[1779632218514,34.06,76178.16,0.9,-0.63646,0.00017,24.76717]
[1779632219360,34.06,76178.16,0.9,-0.63646,0.00017,24.76717]
[1779632219522,34.06,76182.07,0.9,-0.6358,0.00017,24.78364]
[1779632220531,34.06,76171.89,0.9,-0.6375,0.00017,24.74113]
[1779632221537,34.06,76183.02,0.9,-0.63563,0.00017,24.78777]
[1779632222022,34.06,76183.02,0.9,-0.63563,0.00017,24.78777]
[1779632222393,34.06,76183.02,0.9,-0.63563,0.00017,24.78777]
[1779632223171,34.06,76183.02,0.9,-0.63563,0.00017,24.78777]
[1779632222548,34.08,76196.6,0.9,-0.63327,0.00017,24.84577]
[1779632223755,34.08,76196.6,0.9,-0.63327,0.00017,24.84577]
[1779632223555,34.08,76178.4,0.9,-0.63631,0.00017,24.77067]
[1779632224127,34.08,76178.4,0.9,-0.63631,0.00017,24.77067]
[1779632224562,34.12,76170.44,0.9,-0.6375,0.00017,24.74066]
[1779632225575,34.12,76161.42,0.9,-0.639,0.00017,24.70268]
[1779632227598,34.14,76178.53,0.9,-0.63607,0.00017,24.77625]
[1779632229577,34.18,76171.71,0.9,-0.63702,0.00017,24.75219]
[1779632230620,34.2,76159.47,0.9,-0.63897,0.00017,24.70273]
[1779632231627,34.23,76156.8,0.9,-0.63931,0.00017,24.69375]
[1779632233763,34.25,76160.26,0.9,-0.63864,0.00017,24.71066]
[1779632234649,34.29,76153.73,0.9,-0.63954,0.00017,24.6875]
[1779632235656,34.32,76159.92,0.9,-0.63842,0.00017,24.71581]
[1779632236663,34.34,76150.32,0.9,-0.63992,0.00017,24.67743]
[1779632239909,34.38,76148.7,0.9,-0.63999,0.00016,24.67511]
[1779632239910,34.38,76148.7,0.9,-0.63999,0.00016,24.67511]
[1779632240040,34.38,76148.7,0.9,-0.63999,0.00016,24.67511]
[1779632240499,34.4,76148.84,0.9,-0.63988,0.00016,24.67794]
[1779632240995,34.4,76148.84,0.9,-0.63988,0.00016,24.67794]
[1779632241048,34.43,76118.8,0.9,-0.64472,0.00016,24.55167]
[1779632241699,34.46,76129.44,0.9,-0.64285,0.00016,24.60069]
[1779632242706,34.48,76124.89,0.9,-0.64348,0.00016,24.58388]
[1779632244038,34.48,76124.89,0.9,-0.64348,0.00016,24.58388]
[1779632244720,34.53,76135.91,0.9,-0.64145,0.00016,24.63635]
[1779632245650,34.53,76135.91,0.9,-0.64145,0.00016,24.63635]
[1779632245665,34.53,76135.91,0.9,-0.64145,0.00016,24.63635]
[1779632245795,34.54,76142.13,0.9,-0.64042,0.00016,24.6629]
[1779632246736,34.56,76153.89,0.9,-0.6384,0.00016,24.71427]
[1779632248597,34.56,76153.89,0.9,-0.6384,0.00016,24.71427]
[1779632248620,34.59,76162.57,0.9,-0.63684,0.00016,24.75323]
[1779632248795,34.59,76162.57,0.9,-0.63684,0.00016,24.75323]
[1779632248835,34.59,76188.9,0.9,-0.6325,0.00017,24.86034]
[1779632250527,34.59,76188.9,0.9,-0.6325,0.00017,24.86034]
[1779632250538,34.6,76204.65,0.9,-0.62988,0.00017,24.92356]
[1779632251144,34.6,76204.65,0.9,-0.62988,0.00017,24.92356]
[1779632251362,34.6,76204.65,0.9,-0.62988,0.00017,24.92356]
[1779632251455,34.6,76217.95,0.9,-0.62768,0.00017,24.97234]
[1779632251953,34.6,76245.14,0.9,-0.62317,0.00017,25.07652]
[1779632253596,34.6,76258.36,0.9,-0.62096,0.00017,25.1263]
[1779632255800,34.6,76268.05,0.9,-0.61933,0.00017,25.16232]
[1779632257352,34.6,76268.05,0.9,-0.61933,0.00017,25.16232]
[1779632257393,34.61,76272.16,0.9,-0.61864,0.00017,25.17755]
[1779632257877,34.61,76272.16,0.9,-0.61864,0.00017,25.17755]
[1779632258483,34.61,76272.16,0.9,-0.61864,0.00017,25.17755]
[1779632258573,34.61,76283.0,0.9,-0.61683,0.00017,25.21697]
[1779632258822,34.61,76287.8,0.9,-0.61603,0.00017,25.23424]
[1779632260473,34.61,76287.8,0.9,-0.61603,0.00017,25.23424]
[1779632260522,34.61,76284.99,0.9,-0.61649,0.00017,25.22423]
[1779632261414,34.61,76284.99,0.9,-0.61649,0.00017,25.22423]
[1779632261473,34.61,76289.54,0.9,-0.61573,0.00017,25.2406]
[1779632262850,34.61,76282.04,0.9,-0.61698,0.00017,25.21366]
[1779632264865,34.61,76286.59,0.9,-0.61622,0.00017,25.23014]
[1779632266879,34.61,76272.85,0.9,-0.61851,0.00017,25.18047]
[1779632268893,34.61,76269.47,0.9,-0.61906,0.00017,25.16826]
[1779632269900,34.62,76273.64,0.9,-0.61836,0.00017,25.18359]
[1779632272921,34.62,76280.35,0.9,-0.61723,0.00017,25.20817]
[1779632274936,34.62,76268.96,0.9,-0.61913,0.00017,25.16681]
[1779632278787,34.62,76265.87,0.9,-0.61963,0.00017,25.1557]
[1779632278964,34.62,76265.37,0.9,-0.61971,0.00017,25.15395]
[1779632281985,34.63,76272.09,0.9,-0.61857,0.00017,25.17885]
[1779632285232,34.63,76268.02,0.9,-0.61924,0.00017,25.16417]
[1779632286013,34.63,76263.18,0.9,-0.62004,0.00017,25.14644]
[1779632287020,34.63,76258.54,0.9,-0.62081,0.00017,25.12936]
[1779632289039,34.64,76252.12,0.9,-0.62187,0.00017,25.10566]
[1779632292061,34.64,76261.36,0.9,-0.62032,0.00017,25.14034]
[1779632294074,34.64,76267.14,0.9,-0.61934,0.00017,25.16182]
[1779632295260,34.64,76267.14,0.9,-0.61934,0.00017,25.16182]
[1779632295322,34.64,76278.0,0.9,-0.61753,0.00017,25.20158]
[1779632295698,34.64,76278.0,0.9,-0.61753,0.00017,25.20158]
[1779632296088,34.64,76288.24,0.9,-0.61582,0.00017,25.23845]
[1779632297095,34.65,76296.18,0.9,-0.61449,0.00017,25.26677]
[1779632299206,34.65,76298.59,0.9,-0.61409,0.00017,25.27533]
[1779632300863,34.65,76297.64,0.9,-0.61425,0.00017,25.27198]
[1779632301124,34.65,76290.8,0.9,-0.61539,0.00017,25.24768]
[1779632302050,34.65,76290.8,0.9,-0.61539,0.00017,25.24768]
[1779632302131,34.65,76290.98,0.9,-0.61536,0.00017,25.24833]
[1779632303138,34.65,76295.99,0.9,-0.61452,0.00017,25.26616]
[1779632305155,34.65,76300.06,0.9,-0.61384,0.00017,25.28057]
[1779632307171,34.65,76309.98,0.9,-0.61218,0.00017,25.31536]
[1779632310192,34.65,76302.82,0.9,-0.61337,0.00017,25.29046]
[1779632313266,34.65,76300.25,0.9,-0.61382,0.00017,25.27785]
[1779632313367,34.65,76297.16,0.9,-0.61433,0.00017,25.26693]
[1779632313853,34.65,76297.16,0.9,-0.61433,0.00017,25.26693]
[1779632314289,34.65,76297.16,0.9,-0.61433,0.00017,25.26693]
[1779632314695,34.65,76281.29,0.9,-0.61698,0.00017,25.21021]
[1779632315227,34.65,76274.09,0.9,-0.61818,0.00017,25.18411]
[1779632315960,34.65,76274.09,0.9,-0.61818,0.00017,25.18411]
[1779632316136,34.65,76274.09,0.9,-0.61818,0.00017,25.18411]
[1779632316234,34.65,76242.38,0.9,-0.62345,0.00017,25.06657]
[1779632317029,34.65,76242.38,0.9,-0.62345,0.00017,25.06657]
[1779632317241,34.65,76227.91,0.9,-0.62585,0.00017,25.01154]
[1779632318248,34.65,76243.52,0.9,-0.62326,0.00017,25.07092]
[1779632319255,34.65,76250.03,0.9,-0.62217,0.00017,25.09566]
[1779632322280,34.66,76262.04,0.9,-0.62016,0.00017,25.14059]
[1779632324294,34.66,76266.27,0.9,-0.61945,0.00017,25.1563]
[1779632326308,34.66,76272.02,0.9,-0.61848,0.00017,25.17745]
[1779632328322,34.66,76276.35,0.9,-0.61776,0.00017,25.19329]
[1779632333357,34.66,76274.91,0.9,-0.61799,0.00017,25.18826]
[1779632337385,34.67,76270.43,0.9,-0.61872,0.00017,25.17212]
[1779632342420,34.67,76263.13,0.9,-0.61993,0.00017,25.14561]
[1779632343427,34.67,76267.97,0.9,-0.61912,0.00017,25.16345]
[1779632348462,34.68,76269.79,0.9,-0.6188,0.00017,25.17039]
[1779632353498,34.68,76264.69,0.9,-0.61963,0.00017,25.152]
[1779632356519,34.68,76269.4,0.9,-0.61884,0.00017,25.16945]
[1779632358534,34.68,76276.94,0.9,-0.61758,0.00017,25.19699]
[1779632358880,34.68,76276.94,0.9,-0.61758,0.00017,25.19699]
[1779632359106,34.68,76276.94,0.9,-0.61758,0.00017,25.19699]
[1779632359540,34.68,76291.67,0.9,-0.61512,0.00017,25.24989]
[1779632359877,34.68,76291.67,0.9,-0.61512,0.00017,25.24989]
[1779632360550,34.68,76278.84,0.9,-0.61726,0.00017,25.20391]
[1779632361554,34.68,76270.27,0.9,-0.61869,0.00017,25.17284]
[1779632366589,34.69,76270.93,0.9,-0.61856,0.00017,25.17552]
[1779632370617,34.69,76276.16,0.9,-0.61768,0.00017,25.19475]
[1779632372632,34.69,76282.56,0.9,-0.61663,0.00017,25.21443]
[1779632373823,34.69,76286.44,0.9,-0.61598,0.00017,25.22838]
[1779632374646,34.69,76287.95,0.9,-0.61572,0.00017,25.2338]
[1779632375653,34.69,76292.75,0.9,-0.61492,0.00017,25.25091]
[1779632380688,34.69,76292.92,0.9,-0.61489,0.00017,25.25156]
[1779632381695,34.69,76297.85,0.9,-0.61407,0.00017,25.26901]
[1779632383515,34.69,76299.04,0.9,-0.61387,0.00017,25.2732]
[1779632383709,34.69,76290.98,0.9,-0.61522,0.00017,25.24466]
[1779632385723,34.7,76286.67,0.9,-0.61593,0.00017,25.22931]
[1779632390758,34.7,76283.73,0.9,-0.61642,0.00017,25.21888]
[1779632391133,34.7,76283.73,0.9,-0.61642,0.00017,25.21888]
[1779632391765,34.7,76289.8,0.9,-0.61541,0.00017,25.2406]
[1779632392919,34.7,76289.8,0.9,-0.61541,0.00017,25.2406]
[1779632392980,34.7,76288.22,0.9,-0.61567,0.00017,25.23498]
[1779632393779,34.7,76284.29,0.9,-0.61632,0.00017,25.22093]
[1779632394786,34.7,76277.31,0.9,-0.61748,0.00017,25.19582]
[1779632397341,34.7,76275.9,0.9,-0.61772,0.00017,25.19075]
[1779632397359,34.7,76275.9,0.9,-0.61772,0.00017,25.19075]
[1779632397449,34.7,76275.97,0.9,-0.6177,0.00017,25.19108]
[1779632398412,34.7,76275.97,0.9,-0.6177,0.00017,25.19108]
[1779632398696,34.7,76214.9,0.9,-0.62782,0.00017,24.96208]
[1779632399054,34.7,76214.9,0.9,-0.62782,0.00017,24.96208]
[1779632399614,34.7,76214.9,0.9,-0.62782,0.00017,24.96208]
[1779632399751,34.7,76175.08,0.9,-0.63437,0.00016,24.80436]
[1779632403406,34.7,76176.36,0.9,-0.63416,0.00016,24.8096]
[1779632403508,34.7,76184.84,0.9,-0.63276,0.00016,24.84379]
[1779632403854,34.7,76188.54,0.9,-0.63215,0.00016,24.85858]
[1779632404861,34.7,76202.68,0.9,-0.62982,0.00016,24.91462]
[1779632406000,34.71,76208.06,0.9,-0.62893,0.00017,24.93581]
[1779632406876,34.71,76200.47,0.9,-0.63018,0.00016,24.9061]
[1779632411911,34.71,76200.51,0.9,-0.63015,0.00016,24.90668]
[1779632413709,34.72,76207.29,0.9,-0.62902,0.00016,24.93361]
[1779632419075,34.72,76210.08,0.9,-0.62853,0.00017,24.94514]
[1779632423001,34.73,76222.48,0.9,-0.62644,0.00017,24.99401]
[1779632426023,34.74,76225.99,0.9,-0.62584,0.00017,25.008]
[1779632428037,34.74,76219.34,0.9,-0.62692,0.00017,24.98279]
[1779632429046,34.75,76223.46,0.9,-0.62623,0.00017,24.99879]
[1779632430053,34.75,76228.83,0.9,-0.62534,0.00017,25.0195]
[1779632433074,34.75,76223.79,0.9,-0.62617,0.00017,24.99713]
[1779632435695,34.76,76224.02,0.9,-0.62612,0.00017,24.99816]
[1779632435700,34.76,76225.86,0.9,-0.6258,0.00017,25.00551]
[1779632436326,34.76,76225.86,0.9,-0.6258,0.00017,25.00551]
[1779632436781,34.76,76225.86,0.9,-0.6258,0.00017,25.00551]
[1779632436394,34.76,76232.98,0.9,-0.62462,0.00017,25.03278]
[1779632437545,34.76,76232.98,0.9,-0.62462,0.00017,25.03278]
[1779632439117,34.76,76245.42,0.9,-0.62255,0.00017,25.0799]
[1779632440247,34.77,76254.99,0.9,-0.62096,0.00017,25.11561]
[1779632443145,34.77,76260.37,0.9,-0.62006,0.00017,25.1357]
[1779632444152,34.77,76255.94,0.9,-0.62079,0.00017,25.11944]
[1779632449191,34.77,76248.19,0.9,-0.62205,0.00017,25.09108]
[1779632450198,34.78,76252.66,0.9,-0.62131,0.00017,25.10778]
[1779632455233,34.78,76252.68,0.9,-0.62128,0.00017,25.10827]
[1779632459261,34.79,76261.0,0.9,-0.61989,0.00017,25.13927]
[1779632461275,34.79,76270.22,0.9,-0.61835,0.00017,25.17306]
[1779632462282,34.79,76275.08,0.9,-0.61754,0.00017,25.19071]
[1779632464297,34.79,76273.29,0.9,-0.61784,0.00017,25.1843]
[1779632467277,34.79,76271.56,0.9,-0.61812,0.00017,25.17809]
[1779632467317,34.79,76276.6,0.9,-0.61728,0.00017,25.19634]
[1779632470338,34.79,76282.05,0.9,-0.61637,0.00017,25.21599]
[1779632474366,34.79,76275.96,0.9,-0.61738,0.00017,25.19419]
[1779632475373,34.79,76269.31,0.9,-0.61848,0.00017,25.17014]
[1779632476380,34.79,76266.72,0.9,-0.61891,0.00017,25.16079]
[1779632481418,34.8,76266.15,0.9,-0.61899,0.00017,25.15897]
[1779632486697,34.8,76263.81,0.9,-0.61937,0.00017,25.15064]
[1779632486757,34.8,76264.33,0.9,-0.61928,0.00017,25.1526]
[1779632487460,34.8,76252.7,0.9,-0.6212,0.00017,25.10988]
[1779632489474,34.8,76250.28,0.9,-0.6216,0.00017,25.10107]
[1779632492495,34.81,76259.05,0.9,-0.62015,0.00017,25.13019]
[1779632493502,34.81,76271.23,0.9,-0.61813,0.00017,25.1747]
[1779632494509,34.81,76274.06,0.9,-0.61765,0.00017,25.18497]
[1779632499544,34.81,76271.87,0.9,-0.61801,0.00017,25.17721]
[1779632502565,34.81,76275.86,0.9,-0.61734,0.00017,25.19173]
[1779632507600,34.81,76272.97,0.9,-0.61781,0.00017,25.18145]
[1779632512610,34.82,76274.61,0.9,-0.61753,0.00017,25.18752]
[1779632512634,34.82,76276.82,0.9,-0.61717,0.00017,25.19551]
[1779632513642,34.82,76283.58,0.9,-0.61604,0.00017,25.21976]
[1779632515620,34.82,76283.74,0.9,-0.61601,0.00017,25.22035]
[1779632515656,34.82,76290.11,0.9,-0.61496,0.00017,25.243]
[1779632517670,34.82,76295.89,0.9,-0.61399,0.00017,25.2634]
[1779632519360,34.82,76298.14,0.9,-0.61362,0.00017,25.27131]
[1779632519688,34.82,76311.69,0.9,-0.61136,0.00017,25.3184]
[1779632520514,34.82,76311.69,0.9,-0.61136,0.00017,25.3184]
[1779632520791,34.82,76324.45,0.9,-0.60923,0.00017,25.36215]
[1779632521903,34.82,76326.03,0.9,-0.60896,0.00017,25.36763]
[1779632522292,34.82,76326.03,0.9,-0.60896,0.00017,25.36763]
[1779632522709,34.82,76345.29,0.9,-0.60573,0.00017,25.43206]
[1779632523476,34.82,76345.29,0.9,-0.60573,0.00017,25.43206]
[1779632523592,34.82,76345.29,0.9,-0.60573,0.00017,25.43206]
[1779632523602,34.82,76345.29,0.9,-0.60573,0.00017,25.43206]
[1779632523716,34.83,76355.52,0.9,-0.60402,0.00017,25.46564]
[1779632524394,34.83,76355.52,0.9,-0.60402,0.00017,25.46564]
[1779632524398,34.83,76355.52,0.9,-0.60402,0.00017,25.46564]
[1779632524522,34.83,76355.52,0.9,-0.60402,0.00017,25.46564]
[1779632524627,34.83,76355.52,0.9,-0.60402,0.00017,25.46564]
[1779632524906,34.83,76379.08,0.9,-0.60006,0.00017,25.54106]
[1779632525920,34.83,76383.09,0.9,-0.59939,0.00017,25.55366]
[1779632526737,34.83,76378.13,0.9,-0.60022,0.00017,25.53809]
[1779632529759,34.83,76382.75,0.9,-0.59944,0.00017,25.55266]
[1779632530150,34.83,76382.75,0.9,-0.59944,0.00017,25.55266]
[1779632530766,34.83,76393.49,0.9,-0.59764,0.00017,25.58602]
[1779632531774,34.83,76402.96,0.9,-0.59605,0.00017,25.61499]
[1779632532293,34.83,76402.96,0.9,-0.59605,0.00017,25.61499]
[1779632532781,34.83,76392.47,0.9,-0.59781,0.00017,25.58284]
[1779632534193,34.83,76395.96,0.9,-0.59723,0.00017,25.59357]
[1779632534696,34.83,76395.96,0.9,-0.59723,0.00017,25.59357]
[1779632534956,34.83,76398.41,0.9,-0.59682,0.00017,25.60107]
[1779632536810,34.83,76408.99,0.9,-0.59504,0.00017,25.63315]
[1779632538824,34.82,76413.16,0.9,-0.59434,0.00017,25.64561]
[1779632543076,34.82,76413.75,0.9,-0.59425,0.00017,25.64723]
[1779632543208,34.82,76413.75,0.9,-0.59425,0.00017,25.64723]
[1779632543926,34.82,76413.75,0.9,-0.59425,0.00017,25.64723]
[1779632543931,34.82,76413.75,0.9,-0.59425,0.00017,25.64723]
[1779632543859,34.82,76439.19,0.9,-0.58997,0.00017,25.72182]
[1779632544309,34.82,76439.19,0.9,-0.58997,0.00017,25.72182]
[1779632544866,34.82,76436.38,0.9,-0.59044,0.00017,25.71373]
[1779632546880,34.82,76428.54,0.9,-0.59177,0.00017,25.69088]
[1779632548895,34.82,76441.13,0.9,-0.58965,0.00017,25.7273]
[1779632549901,34.82,76442.41,0.9,-0.58943,0.00017,25.73096]
[1779632554936,34.82,76439.88,0.9,-0.58987,0.00017,25.72021]
[1779632556950,34.82,76431.39,0.9,-0.59131,0.00017,25.69558]
[1779632559971,34.81,76423.75,0.9,-0.59261,0.00017,25.67302]
[1779632561462,34.81,76423.75,0.9,-0.59261,0.00017,25.67302]
[1779632561562,34.81,76421.48,0.9,-0.593,0.00017,25.66622]
[1779632562667,34.81,76421.48,0.9,-0.593,0.00017,25.66622]
[1779632563999,34.81,76427.58,0.9,-0.59197,0.00017,25.6841]
[1779632567397,34.81,76430.58,0.9,-0.59147,0.00017,25.69277]
[1779632567417,34.8,76430.99,0.9,-0.59141,0.00017,25.69392]
[1779632571067,34.8,76429.99,0.9,-0.59159,0.00017,25.69086]
[1779632572162,34.8,76436.55,0.9,-0.59048,0.00017,25.70984]
[1779632574788,34.8,76440.75,0.9,-0.58978,0.00017,25.72187]
[1779632577090,34.8,76432.63,0.9,-0.59115,0.00017,25.69838]
[1779632581724,34.8,76430.85,0.9,-0.59145,0.00017,25.69323]
[1779632583006,34.8,76436.26,0.9,-0.59054,0.00017,25.70897]
[1779632588168,34.79,76439.27,0.9,-0.59005,0.00017,25.71739]
[1779632589607,34.79,76439.27,0.9,-0.59005,0.00017,25.71739]
[1779632595225,34.78,76438.73,0.9,-0.59016,0.00017,25.71543]
[1779632597239,34.78,76432.92,0.9,-0.59115,0.00017,25.69848]
[1779632602275,34.78,76432.38,0.9,-0.59126,0.00017,25.69666]
[1779632605531,34.77,76430.82,0.9,-0.59153,0.00017,25.69202]
[1779632605861,34.77,76430.82,0.9,-0.59153,0.00017,25.69202]
[1779632605877,34.77,76430.82,0.9,-0.59153,0.00017,25.69202]
[1779632605917,34.77,76430.82,0.9,-0.59153,0.00017,25.69202]
[1779632606180,34.77,76429.49,0.9,-0.59176,0.00017,25.68804]
[1779632606755,34.77,76446.53,0.9,-0.58888,0.00017,25.7372]
[1779632609813,34.77,76444.05,0.9,-0.58931,0.00017,25.73006]
[1779632609826,34.77,76439.8,0.9,-0.59003,0.00017,25.71773]
[1779632611340,34.76,76428.77,0.9,-0.59191,0.00017,25.68216]
[1779632615368,34.76,76435.05,0.9,-0.59086,0.00017,25.70032]
[1779632616694,34.76,76435.05,0.9,-0.59086,0.00017,25.70032]
[1779632616711,34.76,76442.13,0.9,-0.58967,0.00017,25.72066]
[1779632617382,34.76,76447.07,0.9,-0.58884,0.00017,25.7348]
[1779632618295,34.76,76447.07,0.9,-0.58884,0.00017,25.7348]
[1779632618389,34.76,76448.05,0.9,-0.58868,0.00017,25.73755]
[1779632620572,34.76,76446.62,0.9,-0.58892,0.00017,25.73342]
[1779632620671,34.75,76446.49,0.9,-0.58895,0.00017,25.73296]
[1779632621410,34.75,76454.66,0.9,-0.58757,0.00017,25.75612]
[1779632622519,34.75,76454.66,0.9,-0.58757,0.00017,25.75612]
[1779632622527,34.75,76454.66,0.9,-0.58757,0.00017,25.75612]
[1779632622609,34.75,76454.45,0.9,-0.58761,0.00017,25.75542]
[1779632623424,34.75,76459.66,0.9,-0.58673,0.00017,25.77003]
[1779632626218,34.75,76463.79,0.9,-0.58603,0.00017,25.7815]
[1779632626279,34.75,76463.79,0.9,-0.58603,0.00017,25.7815]
[1779632626710,34.75,76463.79,0.9,-0.58603,0.00017,25.7815]
[1779632626719,34.75,76474.14,0.9,-0.58427,0.00017,25.80996]
[1779632628810,34.75,76473.69,0.9,-0.58435,0.00017,25.80875]
[1779632628876,34.75,76473.21,0.9,-0.58443,0.00017,25.80745]
[1779632629744,34.75,76473.21,0.9,-0.58443,0.00017,25.80745]
[1779632630706,34.75,76470.96,0.9,-0.58481,0.00017,25.80127]
[1779632630801,34.75,76468.37,0.9,-0.58526,0.00017,25.79412]
[1779632631480,34.75,76457.02,0.9,-0.58718,0.00017,25.76258]
[1779632632426,34.75,76457.02,0.9,-0.58718,0.00017,25.76258]
[1779632632889,34.75,76457.02,0.9,-0.58718,0.00017,25.76258]
[1779632632939,34.75,76457.93,0.9,-0.58703,0.00017,25.76508]
[1779632633494,34.75,76463.97,0.9,-0.586,0.00017,25.78192]
[1779632636372,34.75,76465.77,0.9,-0.5857,0.00017,25.78687]
[1779632636515,34.75,76465.69,0.9,-0.58572,0.00017,25.78663]
[1779632641548,34.75,76463.7,0.9,-0.58606,0.00017,25.78103]
[1779632641983,34.75,76463.7,0.9,-0.58606,0.00017,25.78103]
[1779632642019,34.74,76461.88,0.9,-0.58637,0.00017,25.77594]
[1779632642149,34.74,76461.88,0.9,-0.58637,0.00017,25.77594]
[1779632642795,34.74,76461.88,0.9,-0.58637,0.00017,25.77594]
[1779632642836,34.74,76450.15,0.9,-0.58836,0.00017,25.7429]
[1779632643567,34.74,76456.1,0.9,-0.58735,0.00017,25.7597]
[1779632646944,34.74,76455.41,0.9,-0.58748,0.00017,25.75765]
[1779632647035,34.74,76455.34,0.9,-0.5875,0.00017,25.75733]
[1779632650686,34.74,76453.08,0.9,-0.58788,0.00017,25.75093]
[1779632650762,34.74,76454.0,0.9,-0.58773,0.00017,25.75353]
[1779632651623,34.73,76447.59,0.9,-0.58882,0.00017,25.73527]
[1779632653844,34.73,76447.62,0.9,-0.58882,0.00017,25.73529]
[1779632653904,34.73,76447.78,0.9,-0.5888,0.00017,25.73569]
[1779632655187,34.73,76447.01,0.9,-0.58893,0.00017,25.73349]
[1779632655651,34.73,76455.61,0.9,-0.58747,0.00017,25.75787]
[1779632656658,34.73,76465.87,0.9,-0.58573,0.00017,25.78651]
[1779632657313,34.73,76465.87,0.9,-0.58573,0.00017,25.78651]
[1779632659411,34.73,76463.27,0.9,-0.58617,0.00017,25.77925]
[1779632659682,34.73,76463.31,0.9,-0.58617,0.00017,25.77934]
[1779632662906,34.73,76463.78,0.9,-0.58609,0.00017,25.78061]
[1779632662928,34.73,76463.78,0.9,-0.58609,0.00017,25.78061]
[1779632663024,34.73,76463.03,0.9,-0.58622,0.00017,25.7785]
[1779632663710,34.73,76448.13,0.9,-0.58875,0.00017,25.73653]
[1779632664716,34.73,76446.38,0.9,-0.58904,0.00017,25.73153]
[1779632665878,34.73,76446.38,0.9,-0.58904,0.00017,25.73153]
[1779632665885,34.73,76446.38,0.9,-0.58904,0.00017,25.73153]
[1779632665928,34.73,76446.32,0.9,-0.58905,0.00017,25.73136]
[1779632667536,34.73,76442.81,0.9,-0.58965,0.00017,25.7213]
[1779632667738,34.73,76440.1,0.9,-0.59011,0.00017,25.7135]
[1779632668260,34.73,76440.1,0.9,-0.59011,0.00017,25.7135]
[1779632668745,34.73,76434.44,0.9,-0.59107,0.00017,25.69704]
[1779632669320,34.73,76434.44,0.9,-0.59107,0.00017,25.69704]
[1779632670759,34.72,76426.85,0.9,-0.59236,0.00017,25.6747]
[1779632675794,34.72,76426.48,0.9,-0.59244,0.00017,25.66996]
[1779632680520,34.72,76425.41,0.9,-0.59263,0.00017,25.66664]
[1779632683916,34.71,76425.4,0.9,-0.59264,0.00017,25.6665]
[1779632689872,34.71,76421.35,0.9,-0.59334,0.00017,25.65427]
[1779632694927,34.71,76420.91,0.9,-0.59343,0.00017,25.65275]
[1779632698956,34.7,76412.76,0.9,-0.59482,0.00017,25.62819]
[1779632699596,34.7,76412.76,0.9,-0.59482,0.00017,25.62819]
[1779632701075,34.7,76411.75,0.9,-0.59499,0.00017,25.62512]
[1779632701092,34.7,76411.75,0.9,-0.59499,0.00017,25.62512]
[1779632703500,34.7,76410.7,0.9,-0.59517,0.00017,25.62188]
[1779632703599,34.7,76410.7,0.9,-0.59517,0.00017,25.62188]
[1779632703993,34.7,76405.72,0.9,-0.59601,0.00017,25.60673]
[1779632704718,34.7,76405.72,0.9,-0.59601,0.00017,25.60673]
[1779632704893,34.7,76405.72,0.9,-0.59601,0.00017,25.60673]
[1779632705002,34.7,76395.47,0.9,-0.59774,0.00017,25.57523]
[1779632706007,34.7,76389.75,0.9,-0.59871,0.00017,25.55746]
[1779632708021,34.7,76379.43,0.9,-0.60045,0.00017,25.52505]
[1779632708291,34.7,76379.43,0.9,-0.60045,0.00017,25.52505]
[1779632711366,34.7,76378.49,0.9,-0.6006,0.00017,25.52215]
[1779632716089,34.7,76372.65,0.9,-0.60157,0.00017,25.50369]
[1779632719534,34.7,76373.89,0.9,-0.60136,0.00017,25.50767]
[1779632720117,34.7,76373.69,0.9,-0.6014,0.00017,25.50704]
[1779632725152,34.71,76370.89,0.9,-0.60187,0.00017,25.49813]
[1779632729180,34.71,76375.69,0.9,-0.60106,0.00017,25.5135]
[1779632734215,34.71,76374.13,0.9,-0.60133,0.00017,25.50508]
[1779632737236,34.71,76369.05,0.9,-0.60218,0.00017,25.48884]
[1779632741264,34.71,76373.2,0.9,-0.60148,0.00017,25.50219]
[1779632746299,34.71,76369.7,0.9,-0.60207,0.00017,25.49104]
[1779632751334,34.71,76371.17,0.9,-0.60182,0.00017,25.49584]
[1779632756371,34.71,76370.74,0.9,-0.60188,0.00017,25.49454]
[1779632761410,34.71,76371.04,0.9,-0.60183,0.00017,25.49558]
[1779632763424,34.71,76366.08,0.9,-0.60266,0.00017,25.47967]
[1779632764826,34.71,76366.08,0.9,-0.60266,0.00017,25.47967]
[1779632764908,34.71,76366.08,0.9,-0.60266,0.00017,25.47967]
[1779632764919,34.72,76365.97,0.9,-0.60268,0.00017,25.47937]
[1779632765438,34.72,76358.0,0.9,-0.60402,0.00017,25.45352]
[1779632767661,34.72,76358.59,0.9,-0.60391,0.00017,25.45548]
[1779632768888,34.72,76350.0,0.9,-0.60535,0.00017,25.42746]
[1779632769466,34.72,76344.42,0.9,-0.60629,0.00017,25.409]
[1779632771480,34.72,76340.14,0.9,-0.607,0.00017,25.39478]
[1779632772487,34.72,76335.85,0.9,-0.60773,0.00017,25.38034]
[1779632777523,34.71,76333.63,0.9,-0.60811,0.00017,25.37258]
[1779632782558,34.71,76333.09,0.9,-0.60822,0.00017,25.37046]
[1779632785579,34.7,76337.37,0.9,-0.60751,0.00017,25.38467]
[1779632789607,34.7,76329.13,0.9,-0.60891,0.00017,25.35659]
[1779632790614,34.7,76323.59,0.9,-0.60984,0.00017,25.33766]
[1779632791611,34.7,76323.59,0.9,-0.60984,0.00017,25.33766]
[1779632791625,34.7,76322.78,0.9,-0.61,0.00017,25.33134]
[1779632792576,34.7,76322.78,0.9,-0.61,0.00017,25.33134]
[1779632792632,34.7,76318.09,0.9,-0.61078,0.00017,25.3152]
[1779632797667,34.69,76319.16,0.9,-0.61062,0.00017,25.31869]
[1779632800885,34.69,76319.02,0.9,-0.61064,0.00017,25.31814]
[1779632800987,34.69,76319.09,0.9,-0.61063,0.00017,25.31831]
[1779632806731,34.69,76316.23,0.9,-0.61112,0.00017,25.3083]
[1779632810759,34.69,76309.48,0.9,-0.61226,0.00017,25.28479]
[1779632815168,34.69,76308.15,0.9,-0.61249,0.00017,25.28004]
[1779632815169,34.69,76308.15,0.9,-0.61249,0.00017,25.28004]
[1779632815231,34.69,76305.97,0.9,-0.61285,0.00017,25.27242]
[1779632816177,34.69,76305.97,0.9,-0.61285,0.00017,25.27242]
[1779632816224,34.69,76293.12,0.9,-0.615,0.00017,25.22713]
[1779632817153,34.69,76291.57,0.9,-0.61526,0.00017,25.22164]
[1779632818816,34.69,76299.81,0.9,-0.61388,0.00017,25.25087]
[1779632822851,34.69,76305.72,0.9,-0.61289,0.00017,25.27166]
[1779632827886,34.69,76316.45,0.9,-0.61109,0.00017,25.30892]
[1779632828893,34.69,76322.55,0.9,-0.61007,0.00017,25.32986]
[1779632829900,34.69,76326.94,0.9,-0.60934,0.00017,25.34481]
[1779632830907,34.69,76331.06,0.9,-0.60865,0.00017,25.35876]
[1779632833928,34.68,76326.48,0.9,-0.60943,0.00017,25.34305]
[1779632838964,34.68,76328.93,0.9,-0.60903,0.00017,25.35115]
[1779632843999,34.68,76328.91,0.9,-0.60904,0.00017,25.35084]
[1779632846012,34.67,76324.25,0.9,-0.60983,0.00017,25.33485]
[1779632848027,34.67,76314.61,0.9,-0.61145,0.00017,25.3016]
[1779632851048,34.67,76309.11,0.9,-0.61239,0.00017,25.27892]
[1779632855076,34.67,76302.08,0.9,-0.61357,0.00017,25.25424]
[1779632858097,34.67,76294.47,0.9,-0.61484,0.00017,25.22735]
[1779632858750,34.67,76294.47,0.9,-0.61484,0.00017,25.22735]
[1779632859104,34.67,76292.57,0.9,-0.61516,0.00017,25.22062]
[1779632863133,34.68,76287.11,0.9,-0.61603,0.00017,25.20199]
[1779632868168,34.71,76283.89,0.9,-0.61646,0.00017,25.19244]
[1779632871189,34.72,76294.09,0.9,-0.61473,0.00017,25.22933]
[1779632871948,34.72,76294.09,0.9,-0.61473,0.00017,25.22933]
[1779632872257,34.72,76301.8,0.9,-0.61345,0.00017,25.25654]
[1779632874211,34.72,76311.77,0.9,-0.61178,0.00017,25.29132]
[1779632875583,34.72,76312.01,0.9,-0.61174,0.00017,25.29214]
[1779632876226,34.72,76336.82,0.9,-0.60759,0.00017,25.37673]
[1779632877233,34.72,76343.06,0.9,-0.60654,0.00017,25.39759]
[1779632882268,34.72,76340.93,0.9,-0.6069,0.00017,25.39045]
[1779632884284,34.72,76346.06,0.9,-0.60604,0.00017,25.4075]
[1779632884528,34.72,76346.06,0.9,-0.60604,0.00017,25.4075]
[1779632885291,34.72,76350.93,0.9,-0.60522,0.00017,25.42361]
[1779632887305,34.72,76358.99,0.9,-0.60386,0.00017,25.45003]
[1779632889319,34.72,76364.01,0.9,-0.60302,0.00017,25.46639]
[1779632891333,34.72,76370.26,0.9,-0.60196,0.00017,25.48657]
[1779632892344,34.72,76370.26,0.9,-0.60196,0.00017,25.48657]
[1779632893347,34.72,76370.05,0.9,-0.60199,0.00017,25.48593]
[1779632895445,34.72,76383.01,0.9,-0.59981,0.00017,25.52714]
[1779632898673,34.72,76381.81,0.9,-0.60001,0.00017,25.52335]
[1779632898717,34.72,76382.13,0.9,-0.59996,0.00017,25.52436]
[1779632902411,34.72,76388.24,0.9,-0.59893,0.00017,25.54351]
[1779632903649,34.72,76388.24,0.9,-0.59893,0.00017,25.54351]
[1779632905405,34.72,76387.75,0.9,-0.59902,0.00017,25.54194]
[1779632906316,34.72,76392.25,0.9,-0.59826,0.00017,25.556]
[1779632906439,34.72,76388.09,0.9,-0.59896,0.00017,25.54304]
[1779632911474,34.72,76384.56,0.9,-0.59956,0.00017,25.52861]
[1779632913516,34.73,76384.42,0.9,-0.59958,0.00017,25.5282]
[1779632913554,34.73,76387.81,0.9,-0.59901,0.00017,25.53882]
[1779632914495,34.73,76392.75,0.9,-0.59818,0.00017,25.55423]
[1779632915399,34.73,76392.75,0.9,-0.59818,0.00017,25.55423]
[1779632915502,34.73,76392.63,0.9,-0.5982,0.00017,25.55387]
[1779632918035,34.73,76392.04,0.9,-0.59829,0.00017,25.55204]
[1779632918065,34.73,76392.04,0.9,-0.59829,0.00017,25.55204]
[1779632918079,34.73,76392.04,0.9,-0.59829,0.00017,25.55204]
[1779632918117,34.73,76392.25,0.9,-0.59826,0.00017,25.55272]
[1779632918523,34.73,76398.99,0.9,-0.59712,0.00017,25.57355]
[1779632920499,34.73,76400.9,0.9,-0.5968,0.00017,25.57941]
[1779632920535,34.73,76400.9,0.9,-0.5968,0.00017,25.57941]
[1779632920788,34.73,76400.9,0.9,-0.5968,0.00017,25.57941]
[1779632922752,34.73,76402.15,0.9,-0.59659,0.00017,25.58324]
[1779632922815,34.73,76404.69,0.9,-0.59616,0.00017,25.59099]
[1779632923560,34.73,76409.28,0.9,-0.59539,0.00017,25.60493]
[1779632926842,34.72,76419.72,0.9,-0.59363,0.00017,25.63625]
[1779632927585,34.72,76427.77,0.9,-0.59227,0.00017,25.66007]
[1779632929472,34.72,76428.91,0.9,-0.59208,0.00017,25.66338]
[1779632931101,34.72,76426.94,0.9,-0.59241,0.00017,25.65754]
[1779632931313,34.72,76426.94,0.9,-0.59241,0.00017,25.65754]
[1779632931627,34.72,76423.84,0.9,-0.59294,0.00017,25.6483]
[1779632931722,34.72,76423.84,0.9,-0.59294,0.00017,25.6483]
[1779632931823,34.72,76415.69,0.9,-0.59432,0.00017,25.624]
[1779632936130,34.72,76411.85,0.9,-0.59497,0.00017,25.61235]
[1779632942020,34.72,76413.25,0.9,-0.59475,0.00017,25.61645]
[1779632943209,34.72,76413.26,0.9,-0.59475,0.00017,25.61644]
[1779632943309,34.72,76413.26,0.9,-0.59475,0.00017,25.61644]
[1779632943417,34.72,76413.26,0.9,-0.59475,0.00017,25.61644]
[1779632943342,34.71,76411.13,0.9,-0.59511,0.00017,25.60999]
[1779632944143,34.71,76411.13,0.9,-0.59511,0.00017,25.60999]
[1779632944244,34.71,76399.76,0.9,-0.59703,0.00017,25.57532]
[1779632945277,34.71,76387.18,0.9,-0.59915,0.00017,25.53628]
[1779632948376,34.71,76384.01,0.9,-0.59969,0.00017,25.52631]
[1779632947727,34.71,76375.56,0.9,-0.60111,0.00017,25.49956]
[1779632948510,34.71,76375.56,0.9,-0.60111,0.00017,25.49956]
[1779632948734,34.71,76361.6,0.9,-0.60346,0.00017,25.45467]
[1779632950226,34.71,76361.6,0.9,-0.60346,0.00017,25.45467]
[1779632950261,34.71,76362.46,0.9,-0.60331,0.00017,25.45749]
[1779632955785,34.72,76358.63,0.9,-0.60395,0.00017,25.44518]
[1779632959341,34.72,76358.58,0.9,-0.60395,0.00017,25.44509]
[1779632959376,34.72,76356.5,0.9,-0.6043,0.00017,25.43832]
[1779632964848,34.72,76356.2,0.9,-0.60435,0.00017,25.43732]
[1779632969883,34.72,76356.02,0.9,-0.60438,0.00017,25.43671]
[1779632970761,34.72,76356.02,0.9,-0.60438,0.00017,25.43671]
[1779632971184,34.72,76356.02,0.9,-0.60438,0.00017,25.43671]
[1779632971332,34.72,76350.47,0.9,-0.60533,0.00017,25.415]
[1779632971880,34.72,76350.47,0.9,-0.60533,0.00017,25.415]
[1779632972393,34.72,76324.97,0.9,-0.60961,0.00017,25.32949]
[1779632972913,34.72,76332.16,0.9,-0.60841,0.00017,25.35389]
[1779632973920,34.72,76330.61,0.9,-0.60867,0.00017,25.34857]
[1779632978960,34.71,76332.49,0.9,-0.60836,0.00017,25.35477]
[1779632984997,34.71,76335.22,0.9,-0.60792,0.00017,25.36363]
[1779632990035,34.71,76333.03,0.9,-0.60829,0.00017,25.35621]
[1779632995070,34.7,76329.61,0.9,-0.60888,0.00017,25.34438]
[1779633000105,34.7,76329.68,0.9,-0.60888,0.00017,25.34435]
[1779633002256,34.7,76329.55,0.9,-0.60891,0.00017,25.34386]
[1779633002324,34.7,76329.55,0.9,-0.60891,0.00017,25.34386]
[1779633002430,34.7,76329.55,0.9,-0.60891,0.00017,25.34386]
[1779633002391,34.7,76323.83,0.9,-0.60987,0.00017,25.32433]
[1779633003126,34.7,76322.04,0.9,-0.61017,0.00017,25.31816]
[1779633006066,34.69,76325.25,0.9,-0.60964,0.00017,25.32905]
[1779633006148,34.69,76325.66,0.9,-0.60957,0.00017,25.3304]
[1779633011182,34.69,76325.83,0.9,-0.60956,0.00017,25.33073]
[1779633015966,34.69,76327.83,0.9,-0.60923,0.00017,25.33734]
[1779633016220,34.69,76346.76,0.9,-0.60606,0.00017,25.40096]
[1779633017224,34.69,76350.56,0.9,-0.60541,0.00017,25.41359]
[1779633022258,34.69,76351.06,0.9,-0.60532,0.00017,25.41546]
[1779633027294,34.7,76360.45,0.9,-0.60373,0.00017,25.44643]
[1779633028301,34.7,76366.88,0.9,-0.60264,0.00017,25.46729]
[1779633029308,34.7,76370.95,0.9,-0.60196,0.00017,25.4804]
[1779633031923,34.7,76371.91,0.9,-0.60181,0.00017,25.48002]
[1779633032329,34.7,76372.14,0.9,-0.60177,0.00017,25.48077]
[1779633034343,34.7,76367.12,0.9,-0.60261,0.00017,25.46466]
[1779633039379,34.7,76365.37,0.9,-0.6029,0.00017,25.45912]
[1779633043234,34.7,76361.63,0.9,-0.60353,0.00017,25.44707]
[1779633048442,34.7,76362.15,0.9,-0.60343,0.00017,25.44893]
[1779633053477,34.71,76362.86,0.9,-0.6033,0.00017,25.45135]
[1779633060527,34.71,76363.63,0.9,-0.60316,0.00017,25.454]
[1779633065562,34.71,76362.63,0.9,-0.60333,0.00017,25.45086]
[1779633070597,34.71,76366.08,0.9,-0.60274,0.00017,25.46212]
[1779633075501,34.71,76370.77,0.9,-0.60194,0.00017,25.47731]
[1779633076642,34.71,76373.53,0.9,-0.60148,0.00017,25.48614]
[1779633077177,34.71,76373.53,0.9,-0.60148,0.00017,25.48614]
[1779633077350,34.72,76378.12,0.9,-0.6007,0.00017,25.50081]
[1779633078163,34.72,76378.12,0.9,-0.6007,0.00017,25.50081]
[1779633078225,34.72,76388.13,0.9,-0.59901,0.00017,25.53237]
[1779633078653,34.72,76392.44,0.9,-0.59829,0.00017,25.5458]
[1779633080219,34.72,76392.44,0.9,-0.59829,0.00017,25.5458]
[1779633080366,34.72,76392.44,0.9,-0.59829,0.00017,25.5458]
[1779633080427,34.72,76393.51,0.9,-0.59811,0.00017,25.54913]
[1779633084705,34.72,76395.06,0.9,-0.59784,0.00017,25.55394]
[1779633084749,34.72,76398.91,0.9,-0.59719,0.00017,25.56582]
[1779633085703,34.72,76403.36,0.9,-0.59644,0.00017,25.57946]
[1779633090738,34.71,76403.64,0.9,-0.5964,0.00017,25.58025]
[1779633093364,34.71,76404.15,0.9,-0.59633,0.00017,25.57832]
[1779633093466,34.71,76403.69,0.9,-0.59641,0.00017,25.57688]
[1779633098794,34.71,76400.24,0.9,-0.597,0.00017,25.56625]
[1779633103829,34.71,76398.95,0.9,-0.59722,0.00017,25.56225]
[1779633109087,34.71,76398.74,0.9,-0.59725,0.00017,25.56158]
[1779633109105,34.71,76393.45,0.9,-0.59814,0.00017,25.54523]
[1779633112712,34.71,76397.38,0.9,-0.59748,0.00017,25.55739]
[1779633114042,34.71,76398.5,0.9,-0.59729,0.00017,25.56085]
[1779633114077,34.71,76399.95,0.9,-0.59705,0.00017,25.56531]
[1779633115076,34.71,76399.95,0.9,-0.59705,0.00017,25.56531]
[1779633115176,34.71,76405.31,0.9,-0.59614,0.00017,25.58172]
[1779633116922,34.71,76414.29,0.9,-0.59463,0.00017,25.60892]
[1779633117928,34.71,76419.81,0.9,-0.59369,0.00017,25.62544]
[1779633120389,34.71,76422.51,0.9,-0.59324,0.00017,25.63346]
[1779633120395,34.71,76422.51,0.9,-0.59324,0.00017,25.63346]
[1779633120949,34.71,76429.7,0.9,-0.59203,0.00017,25.65464]
[1779633124375,34.71,76431.99,0.9,-0.59163,0.00017,25.66141]
[1779633124977,34.71,76438.29,0.9,-0.59057,0.00017,25.6798]
[1779633125984,34.71,76444.27,0.9,-0.58955,0.00017,25.69708]
[1779633129073,34.71,76445.68,0.9,-0.58931,0.00017,25.70113]
[1779633132197,34.71,76446.62,0.9,-0.58915,0.00017,25.70383]
[1779633133501,34.71,76434.32,0.9,-0.59124,0.00017,25.66829]
[1779633136053,34.71,76431.09,0.9,-0.59179,0.00017,25.65879]
[1779633138826,34.71,76429.16,0.9,-0.59212,0.00017,25.65304]
[1779633139441,34.71,76429.16,0.9,-0.59212,0.00017,25.65304]
[1779633139542,34.71,76409.56,0.9,-0.59544,0.00017,25.59446]
[1779633140374,34.71,76407.93,0.9,-0.59571,0.00017,25.5895]
[1779633142447,34.71,76406.93,0.9,-0.59588,0.00017,25.58646]
[1779633142451,34.71,76406.93,0.9,-0.59588,0.00017,25.58646]
[1779633142519,34.71,76406.5,0.9,-0.59595,0.00017,25.58513]
[1779633142691,34.71,76406.5,0.9,-0.59595,0.00017,25.58513]
[1779633147911,34.71,76405.5,0.9,-0.59613,0.00017,25.58203]
[1779633153173,34.71,76407.25,0.9,-0.59585,0.00017,25.58388]
[1779633158209,34.7,76405.55,0.9,-0.59614,0.00017,25.57866]
[1779633163244,34.7,76402.16,0.9,-0.59671,0.00017,25.56828]
[1779633169287,34.7,76401.1,0.9,-0.59689,0.00017,25.56505]
[1779633169948,34.7,76401.1,0.9,-0.59689,0.00017,25.56505]
[1779633170294,34.7,76406.07,0.9,-0.59605,0.00017,25.58026]
[1779633175134,34.7,76406.45,0.9,-0.59598,0.00017,25.58139]
[1779633180364,34.7,76402.83,0.9,-0.5966,0.00017,25.57033]
[1779633185398,34.7,76406.26,0.9,-0.59602,0.00017,25.58081]
[1779633187254,34.7,76406.19,0.9,-0.59603,0.00017,25.58059]
[1779633189007,34.7,76409.12,0.9,-0.59553,0.00017,25.58949]
[1779633189427,34.7,76422.71,0.9,-0.59324,0.00017,25.63031]
[1779633190436,34.7,76423.0,0.9,-0.59319,0.00017,25.63114]
[1779633192840,34.7,76423.08,0.9,-0.59318,0.00017,25.63135]
[1779633193454,34.7,76423.08,0.9,-0.59318,0.00017,25.63135]
[1779633193457,34.7,76423.76,0.9,-0.59306,0.00017,25.63331]
[1779633198501,34.7,76427.09,0.9,-0.59251,0.00017,25.64305]
[1779633206548,34.69,76422.44,0.9,-0.59331,0.00017,25.62899]
[1779633212590,34.69,76423.28,0.9,-0.5932,0.00017,25.62784]
[1779633217625,34.69,76420.87,0.9,-0.59361,0.00017,25.6205]
[1779633222660,34.68,76419.8,0.9,-0.59381,0.00017,25.61715]
[1779633224674,34.68,76425.32,0.9,-0.59287,0.00017,25.63352]
[1779633227695,34.68,76430.97,0.9,-0.59192,0.00017,25.65013]
[1779633230716,34.68,76435.39,0.9,-0.59117,0.00017,25.66304]
[1779633235751,34.68,76437.32,0.9,-0.59085,0.00017,25.66865]
[1779633240786,34.68,76437.32,0.9,-0.59085,0.00017,25.66862]
[1779633246028,34.68,76437.17,0.9,-0.59088,0.00017,25.66815]
[1779633247835,34.68,76432.32,0.9,-0.5917,0.00017,25.65394]
[1779633253877,34.67,76430.48,0.9,-0.59202,0.00017,25.64839]
[1779633255062,34.67,76430.48,0.9,-0.59202,0.00017,25.64839]
[1779633255891,34.67,76419.33,0.9,-0.59392,0.00017,25.61525]
[1779633257905,34.67,76415.71,0.9,-0.59453,0.00017,25.60434]
[1779633260140,34.67,76415.17,0.9,-0.59463,0.00017,25.6027]
[1779633262376,34.67,76418.83,0.9,-0.59401,0.00017,25.61366]
[1779633264863,34.67,76416.45,0.9,-0.59442,0.00017,25.60644]
[1779633265963,34.67,76423.86,0.9,-0.59316,0.00017,25.62855]
[1779633270998,34.66,76425.75,0.9,-0.59287,0.00017,25.63054]
[1779633276034,34.66,76425.67,0.9,-0.59289,0.00017,25.63017]
[1779633283083,34.66,76427.26,0.9,-0.59263,0.00017,25.63471]
[1779633287111,34.66,76432.38,0.9,-0.59177,0.00017,25.64973]
[1779633291706,34.65,76434.43,0.9,-0.59142,0.00017,25.65569]
[1779633291139,34.65,76427.31,0.9,-0.59263,0.00017,25.63473]
[1779633293033,34.65,76425.83,0.9,-0.59288,0.00017,25.63034]
[1779633298189,34.65,76427.81,0.9,-0.59255,0.00017,25.63605]
[1779633300839,34.65,76427.85,0.9,-0.59255,0.00017,25.63615]
[1779633300889,34.65,76427.85,0.9,-0.59255,0.00017,25.63615]
[1779633301117,34.65,76427.85,0.9,-0.59255,0.00017,25.63615]
[1779633301183,34.65,76427.85,0.9,-0.59255,0.00017,25.63615]
[1779633301325,34.65,76427.85,0.9,-0.59255,0.00017,25.63615]
[1779633301355,34.65,76427.85,0.9,-0.59255,0.00017,25.63615]
[1779633301420,34.65,76427.85,0.9,-0.59255,0.00017,25.63615]
[1779633301473,34.65,76412.53,0.9,-0.59515,0.00017,25.59022]
[1779633301808,34.65,76412.53,0.9,-0.59515,0.00017,25.59022]
[1779633302128,34.65,76412.53,0.9,-0.59515,0.00017,25.59022]
[1779633302216,34.65,76412.53,0.9,-0.59515,0.00017,25.59022]
[1779633302324,34.65,76412.53,0.9,-0.59515,0.00017,25.59022]
[1779633302573,34.65,76412.53,0.9,-0.59515,0.00017,25.59022]
[1779633302613,34.65,76405.08,0.9,-0.59641,0.00017,25.56752]
[1779633305266,34.65,76404.45,0.9,-0.59652,0.00017,25.56559]
[1779633305819,34.65,76403.69,0.9,-0.59665,0.00017,25.56325]
[1779633311050,34.65,76406.63,0.9,-0.59615,0.00017,25.57226]
[1779633311128,34.65,76406.63,0.9,-0.59615,0.00017,25.57226]
[1779633311250,34.65,76406.63,0.9,-0.59615,0.00017,25.57226]
[1779633311290,34.65,76408.87,0.9,-0.59577,0.00017,25.57909]
[1779633312386,34.65,76408.87,0.9,-0.59577,0.00017,25.57909]
[1779633312394,34.65,76413.48,0.9,-0.59499,0.00017,25.59307]
[1779633313316,34.65,76413.48,0.9,-0.59499,0.00017,25.59307]
[1779633313322,34.65,76413.28,0.9,-0.59503,0.00017,25.59246]
[1779633317333,34.65,76404.6,0.9,-0.5965,0.00017,25.56597]
[1779633318520,34.65,76404.6,0.9,-0.5965,0.00017,25.56597]
[1779633319596,34.65,76404.6,0.9,-0.5965,0.00017,25.56597]
[1779633319674,34.65,76405.04,0.9,-0.59642,0.00017,25.56732]
[1779633320558,34.65,76405.04,0.9,-0.59642,0.00017,25.56732]
[1779633320660,34.65,76405.04,0.9,-0.59643,0.00017,25.56727]
[1779633326397,34.65,76403.29,0.9,-0.59672,0.00017,25.56192]
[1779633331431,34.65,76403.72,0.9,-0.59666,0.00017,25.5598]
[1779633336468,34.65,76403.24,0.9,-0.59674,0.00017,25.55835]
[1779633341502,34.65,76402.96,0.9,-0.59679,0.00017,25.55753]
[1779633346537,34.65,76401.72,0.9,-0.59699,0.00017,25.55375]
[1779633351574,34.65,76402.42,0.9,-0.59687,0.00017,25.55595]
[1779633357617,34.65,76401.6,0.9,-0.59701,0.00017,25.55349]
[1779633358769,34.65,76401.6,0.9,-0.59701,0.00017,25.55349]
[1779633358832,34.65,76401.6,0.9,-0.59701,0.00017,25.55349]
[1779633358681,34.65,76362.78,0.9,-0.60356,0.00017,25.43059]
[1779633359381,34.65,76362.78,0.9,-0.60356,0.00017,25.43059]
[1779633359679,34.65,76347.47,0.9,-0.60614,0.00017,25.38033]
[1779633360380,34.65,76347.47,0.9,-0.60614,0.00017,25.38033]
[1779633360681,34.65,76351.79,0.9,-0.60542,0.00017,25.39455]
[1779633361290,34.65,76351.79,0.9,-0.60542,0.00017,25.39455]
[1779633362589,34.65,76353.76,0.9,-0.60508,0.00017,25.40115]
[1779633362599,34.65,76353.76,0.9,-0.60508,0.00017,25.40115]
[1779633362695,34.65,76350.53,0.9,-0.60562,0.00017,25.39059]
[1779633362906,34.65,76350.53,0.9,-0.60562,0.00017,25.39059]
[1779633363702,34.66,76360.67,0.9,-0.6039,0.00017,25.424]
[1779633364094,34.66,76360.67,0.9,-0.6039,0.00017,25.424]
[1779633367383,34.66,76364.21,0.9,-0.60329,0.00017,25.43575]
[1779633367730,34.66,76360.78,0.9,-0.60387,0.00017,25.42466]
[1779633370729,34.66,76360.16,0.9,-0.60396,0.00017,25.42281]
[1779633370751,34.67,76361.09,0.9,-0.6038,0.00017,25.42592]
[1779633371718,34.67,76361.09,0.9,-0.6038,0.00017,25.42592]
[1779633371758,34.67,76366.88,0.9,-0.60282,0.00017,25.44477]
[1779633375578,34.67,76366.61,0.9,-0.60286,0.00017,25.44402]
[1779633375785,34.67,76366.58,0.9,-0.60286,0.00017,25.44397]
[1779633380331,34.67,76366.84,0.9,-0.60281,0.00017,25.44497]
[1779633380821,34.67,76371.06,0.9,-0.6021,0.00017,25.45861]
[1779633382811,34.67,76373.35,0.9,-0.60171,0.00017,25.46598]
[1779633383842,34.68,76379.99,0.9,-0.60058,0.00017,25.4872]
[1779633385764,34.68,76380.68,0.9,-0.60047,0.00017,25.4894]
[1779633385856,34.68,76379.6,0.9,-0.60065,0.00017,25.48599]
[1779633387728,34.68,76380.51,0.9,-0.60049,0.00017,25.48889]
[1779633392904,34.68,76377.33,0.9,-0.60104,0.00017,25.4754]
[1779633396286,34.68,76378.03,0.9,-0.60092,0.00017,25.47768]
[1779633396623,34.68,76378.03,0.9,-0.60092,0.00017,25.47768]
[1779633396633,34.68,76378.03,0.9,-0.60092,0.00017,25.47768]
[1779633396771,34.68,76378.03,0.9,-0.60092,0.00017,25.47768]
[1779633396898,34.68,76378.03,0.9,-0.60092,0.00017,25.47768]
[1779633396868,34.68,76379.29,0.9,-0.6007,0.00017,25.48173]
[1779633396978,34.68,76379.29,0.9,-0.6007,0.00017,25.48173]
[1779633397418,34.68,76379.29,0.9,-0.6007,0.00017,25.48173]
[1779633397579,34.68,76379.29,0.9,-0.6007,0.00017,25.48173]
[1779633397669,34.68,76379.29,0.9,-0.6007,0.00017,25.48173]
[1779633397866,34.68,76379.29,0.9,-0.6007,0.00017,25.48173]
[1779633397850,34.68,76358.44,0.9,-0.60422,0.00017,25.41457]
[1779633397943,34.68,76351.08,0.9,-0.60545,0.00017,25.39039]
[1779633400750,34.68,76351.99,0.9,-0.6053,0.00017,25.39348]
[1779633400851,34.68,76351.58,0.9,-0.60536,0.00017,25.39221]
[1779633400964,34.68,76347.55,0.9,-0.60604,0.00017,25.37888]
[1779633403984,34.69,76351.87,0.9,-0.6053,0.00017,25.39335]
[1779633404992,34.69,76347.54,0.9,-0.60603,0.00017,25.37912]
[1779633411038,34.7,76348.75,0.9,-0.60579,0.00017,25.38366]
[1779633418087,34.71,76347.07,0.9,-0.60604,0.00017,25.37871]
[1779633423122,34.71,76346.18,0.9,-0.60616,0.00017,25.3762]
[1779633426491,34.72,76346.97,0.9,-0.60602,0.00017,25.379]
[1779633426525,34.72,76347.05,0.9,-0.606,0.00017,25.37943]
[1779633427151,34.72,76353.85,0.9,-0.60486,0.00017,25.40186]
[1779633428456,34.72,76353.85,0.9,-0.60486,0.00017,25.40186]
[1779633428507,34.72,76360.96,0.9,-0.60365,0.00017,25.42522]
[1779633429166,34.72,76373.61,0.9,-0.60152,0.00017,25.46598]
[1779633430174,34.72,76373.95,0.9,-0.60146,0.00017,25.46711]
[1779633431376,34.72,76373.95,0.9,-0.60146,0.00017,25.46711]
[1779633431436,34.72,76372.4,0.9,-0.60172,0.00017,25.46221]
[1779633433195,34.73,76365.95,0.9,-0.6028,0.00017,25.4416]
[1779633438230,34.73,76366.73,0.9,-0.60265,0.00017,25.44441]
[1779633443265,34.74,76367.26,0.9,-0.60254,0.00017,25.44641]
[1779633447349,34.74,76371.19,0.9,-0.60187,0.00017,25.45918]
[1779633447515,34.74,76371.19,0.9,-0.60187,0.00017,25.45918]
[1779633447541,34.74,76371.14,0.9,-0.60188,0.00017,25.45911]
[1779633448300,34.74,76383.96,0.9,-0.59972,0.00017,25.49978]
[1779633450707,34.74,76383.99,0.9,-0.59971,0.00017,25.49992]
[1779633450808,34.74,76383.73,0.9,-0.59975,0.00017,25.49915]
[1779633453366,34.74,76386.18,0.9,-0.59935,0.00017,25.50338]
[1779633454949,34.74,76386.55,0.9,-0.59929,0.00017,25.50456]
[1779633454961,34.74,76386.55,0.9,-0.59929,0.00017,25.50456]
[1779633455074,34.74,76386.72,0.9,-0.59926,0.00017,25.50511]
[1779633455691,34.74,76386.72,0.9,-0.59926,0.00017,25.50511]
[1779633455716,34.75,76408.55,0.9,-0.59557,0.00017,25.57241]
[1779633457013,34.75,76410.29,0.9,-0.59528,0.00017,25.57768]
[1779633457366,34.75,76407.95,0.9,-0.59567,0.00017,25.57058]
[1779633462402,34.74,76406.12,0.9,-0.59599,0.00017,25.56493]
[1779633463486,34.74,76406.12,0.9,-0.59599,0.00017,25.56493]
[1779633468443,34.74,76410.5,0.9,-0.59525,0.00017,25.57813]
[1779633473478,34.74,76410.04,0.9,-0.59534,0.00017,25.57664]
[1779633474898,34.74,76410.04,0.9,-0.59534,0.00017,25.57664]
[1779633474919,34.74,76410.04,0.9,-0.59534,0.00017,25.57664]
[1779633475492,34.74,76417.36,0.9,-0.5941,0.00017,25.59861]
[1779633476891,34.74,76417.36,0.9,-0.5941,0.00017,25.59861]
[1779633477506,34.74,76414.04,0.9,-0.59467,0.00017,25.58859]
[1779633482540,34.73,76410.75,0.9,-0.59523,0.00017,25.57855]
[1779633483098,34.73,76410.75,0.9,-0.59523,0.00017,25.57855]
[1779633488586,34.73,76413.13,0.9,-0.59484,0.00017,25.58558]
[1779633493621,34.73,76413.11,0.9,-0.59485,0.00017,25.58539]
[1779633494584,34.73,76413.11,0.9,-0.59485,0.00017,25.58539]
[1779633494712,34.73,76413.11,0.9,-0.59485,0.00017,25.58539]
[1779633494791,34.73,76410.57,0.9,-0.59528,0.00017,25.5777]
[1779633495619,34.73,76410.57,0.9,-0.59528,0.00017,25.5777]
[1779633495640,34.73,76404.16,0.9,-0.59637,0.00017,25.55818]
[1779633500675,34.73,76403.67,0.9,-0.59645,0.00017,25.55662]
[1779633502884,34.73,76403.82,0.9,-0.59643,0.00017,25.55707]
[1779633502986,34.73,76404.47,0.9,-0.59632,0.00017,25.55904]
[1779633503296,34.73,76404.47,0.9,-0.59632,0.00017,25.55904]
[1779633503306,34.73,76404.47,0.9,-0.59632,0.00017,25.55904]
[1779633504703,34.73,76410.5,0.9,-0.5953,0.00017,25.57734]
[1779633509738,34.72,76407.85,0.9,-0.59576,0.00017,25.56918]
[1779633513296,34.72,76409.08,0.9,-0.59557,0.00017,25.56938]
[1779633514114,34.72,76409.08,0.9,-0.59557,0.00017,25.56938]
[1779633513876,34.72,76431.78,0.9,-0.59173,0.00017,25.63708]
[1779633514410,34.72,76431.78,0.9,-0.59173,0.00017,25.63708]
[1779633514575,34.72,76431.78,0.9,-0.59173,0.00017,25.63708]
[1779633514591,34.72,76431.78,0.9,-0.59173,0.00017,25.63708]
[1779633515314,34.72,76431.28,0.9,-0.59181,0.00017,25.63559]
[1779633515803,34.72,76427.26,0.9,-0.5925,0.00017,25.62366]
[1779633518824,34.72,76436.23,0.9,-0.59099,0.00017,25.64982]
[1779633523859,34.71,76434.54,0.9,-0.59129,0.00017,25.64461]
[1779633524866,34.71,76428.86,0.9,-0.59226,0.00017,25.6279]
[1779633528072,34.71,76428.81,0.9,-0.59228,0.00017,25.62763]
[1779633529636,34.71,76429.36,0.9,-0.59218,0.00017,25.62923]
[1779633530036,34.71,76429.36,0.9,-0.59218,0.00017,25.62923]
[1779633530367,34.7,76426.82,0.9,-0.59262,0.00017,25.62172]
[1779633534422,34.7,76423.31,0.9,-0.59322,0.00017,25.61119]
[1779633539971,34.7,76423.41,0.9,-0.59321,0.00017,25.6113]
[1779633542542,34.7,76420.93,0.9,-0.59364,0.00017,25.60389]
[1779633542992,34.7,76416.73,0.9,-0.59435,0.00017,25.59125]
[1779633548026,34.69,76413.66,0.9,-0.59488,0.00017,25.58187]
[1779633553062,34.69,76414.6,0.9,-0.59473,0.00017,25.58458]
[1779633554699,34.69,76414.74,0.9,-0.59471,0.00017,25.58497]
[1779633555076,34.69,76424.74,0.9,-0.59301,0.00017,25.61484]
[1779633557734,34.69,76426.44,0.9,-0.59273,0.00017,25.61986]
[1779633564139,34.69,76426.05,0.9,-0.5928,0.00017,25.61858]
[1779633567685,34.69,76426.86,0.9,-0.59267,0.00017,25.62095]
[1779633567725,34.69,76426.86,0.9,-0.59267,0.00017,25.62095]
[1779633568667,34.68,76434.28,0.9,-0.59141,0.00017,25.64269]
[1779633570627,34.68,76439.47,0.9,-0.59054,0.00017,25.65776]
[1779633576223,34.67,76445.55,0.9,-0.58954,0.00017,25.67151]
[1779633581258,34.67,76451.2,0.9,-0.5886,0.00017,25.68738]
[1779633582265,34.67,76444.34,0.9,-0.58977,0.00017,25.66767]
[1779633587303,34.66,76440.0,0.9,-0.59052,0.00017,25.65487]
[1779633592338,34.66,76442.13,0.9,-0.59018,0.00017,25.6608]
[1779633597709,34.65,76442.2,0.9,-0.59018,0.00017,25.66081]
[1779633603415,34.64,76442.63,0.9,-0.59012,0.00017,25.66174]
[1779633604422,34.64,76437.69,0.9,-0.59097,0.00017,25.64735]
[1779633608682,34.64,76435.66,0.9,-0.59131,0.00017,25.64138]
[1779633613485,34.64,76430.79,0.9,-0.59216,0.00017,25.62686]
[1779633615034,34.64,76430.79,0.9,-0.59216,0.00017,25.62686]
[1779633615064,34.64,76425.07,0.9,-0.59313,0.00017,25.60987]
[1779633617513,34.63,76417.88,0.9,-0.59435,0.00017,25.58832]
[1779633622744,34.63,76416.41,0.9,-0.59461,0.00017,25.58384]
[1779633628590,34.63,76415.9,0.9,-0.5947,0.00017,25.58223]
[1779633632917,34.63,76413.32,0.9,-0.59515,0.00017,25.57093]
[1779633632959,34.63,76413.32,0.9,-0.59515,0.00017,25.57093]
[1779633638660,34.63,76414.37,0.9,-0.59498,0.00017,25.57406]
[1779633643695,34.63,76412.41,0.9,-0.59531,0.00017,25.56808]
[1779633648730,34.63,76412.69,0.9,-0.59526,0.00017,25.56889]
[1779633649194,34.63,76412.69,0.9,-0.59526,0.00017,25.56889]
[1779633649737,34.63,76405.5,0.9,-0.59648,0.00017,25.54696]
[1779633654772,34.63,76403.24,0.9,-0.59687,0.00017,25.54005]
[1779633659399,34.63,76399.81,0.9,-0.59744,0.00017,25.52952]
[1779633666856,34.63,76397.73,0.9,-0.59779,0.00017,25.52321]
[1779633672896,34.63,76398.13,0.9,-0.59772,0.00017,25.52452]
[1779633672898,34.63,76402.74,0.9,-0.59693,0.00017,25.53879]
[1779633677933,34.64,76404.66,0.9,-0.5966,0.00017,25.54474]
[1779633680021,34.64,76404.66,0.9,-0.5966,0.00017,25.54474]
[1779633680091,34.64,76404.66,0.9,-0.5966,0.00017,25.54474]
[1779633680123,34.64,76404.66,0.9,-0.5966,0.00017,25.54476]
[1779633680239,34.64,76404.66,0.9,-0.5966,0.00017,25.54476]
[1779633680269,34.64,76404.66,0.9,-0.5966,0.00017,25.54476]
[1779633680836,34.64,76404.66,0.9,-0.5966,0.00017,25.54476]
[1779633680965,34.64,76404.66,0.9,-0.5966,0.00017,25.54476]
[1779633681066,34.64,76393.3,0.9,-0.59853,0.00017,25.50962]
[1779633681610,34.64,76393.3,0.9,-0.59853,0.00017,25.50962]
[1779633681961,34.64,76389.12,0.9,-0.59923,0.00017,25.49657]
[1779633686996,34.64,76388.19,0.9,-0.59938,0.00017,25.49382]
[1779633689010,34.64,76383.07,0.9,-0.60024,0.00017,25.47775]
[1779633690021,34.64,76383.07,0.9,-0.60024,0.00017,25.47775]
[1779633690204,34.64,76383.07,0.9,-0.60024,0.00017,25.47775]
[1779633697067,34.65,76386.16,0.9,-0.59971,0.00017,25.48441]
[1779633702102,34.65,76385.58,0.9,-0.59979,0.00017,25.4828]
[1779633708144,34.66,76386.09,0.9,-0.59969,0.00017,25.48466]
[1779633709096,34.66,76386.09,0.9,-0.59969,0.00017,25.48466]
[1779633710157,34.66,76378.9,0.9,-0.6009,0.00017,25.46199]
[1779633712983,34.66,76378.91,0.9,-0.6009,0.00017,25.46207]
[1779633713009,34.66,76378.91,0.9,-0.60089,0.00017,25.46218]
[1779633717546,34.67,76377.16,0.9,-0.60117,0.00017,25.45681]
[1779633717548,34.67,76377.16,0.9,-0.60117,0.00017,25.45681]
[1779633718215,34.67,76376.97,0.9,-0.6012,0.00017,25.45626]
[1779633723250,34.67,76374.65,0.9,-0.60158,0.00017,25.44913]
[1779633730299,34.68,76374.39,0.9,-0.6016,0.00017,25.4487]
[1779633732506,34.68,76374.29,0.9,-0.60161,0.00017,25.44843]
[1779633732604,34.68,76376.06,0.9,-0.60131,0.00017,25.45412]
[1779633738356,34.69,76377.66,0.9,-0.60103,0.00017,25.45948]
[1779633743751,34.69,76378.03,0.9,-0.60095,0.00017,25.46085]
[1779633743784,34.69,76378.34,0.9,-0.6009,0.00017,25.46188]
[1779633744398,34.69,76393.14,0.9,-0.5984,0.00017,25.50848]
[1779633745405,34.69,76394.27,0.9,-0.5982,0.00017,25.51201]
[1779633747578,34.69,76394.66,0.9,-0.59814,0.00017,25.51324]
[1779633747763,34.69,76394.66,0.9,-0.59814,0.00017,25.51324]
[1779633747784,34.69,76394.66,0.9,-0.59814,0.00017,25.51324]
[1779633747860,34.69,76394.66,0.9,-0.59813,0.00017,25.51327]
[1779633751813,34.69,76395.0,0.9,-0.59807,0.00017,25.51436]
[1779633751909,34.69,76395.41,0.9,-0.59802,0.00017,25.51218]
[1779633752454,34.69,76400.15,0.9,-0.59722,0.00017,25.52683]
[1779633756150,34.69,76399.74,0.9,-0.59728,0.00017,25.52558]
[1779633756204,34.69,76397.97,0.9,-0.59758,0.00017,25.52013]
[1779633757489,34.69,76402.94,0.9,-0.59674,0.00017,25.53543]
[1779633763531,34.69,76400.18,0.9,-0.59721,0.00017,25.52696]
[1779633764724,34.69,76400.18,0.9,-0.59721,0.00017,25.52696]
[1779633764788,34.7,76396.16,0.9,-0.59789,0.00017,25.51454]
[1779633765545,34.7,76389.93,0.9,-0.59894,0.00017,25.49516]
[1779633770580,34.7,76389.83,0.9,-0.59895,0.00017,25.49494]
[1779633775615,34.7,76390.63,0.9,-0.59881,0.00017,25.49753]
[1779633780650,34.7,76387.89,0.9,-0.59927,0.00017,25.48906]
[1779633785685,34.7,76387.98,0.9,-0.59925,0.00017,25.48946]
[1779633786967,34.7,76387.98,0.9,-0.59925,0.00017,25.48946]
[1779633787121,34.7,76387.98,0.9,-0.59925,0.00017,25.48946]
[1779633787154,34.7,76387.98,0.9,-0.59925,0.00017,25.48946]
[1779633787699,34.7,76401.86,0.9,-0.5969,0.00017,25.53256]
[1779633789712,34.7,76405.06,0.9,-0.59635,0.00017,25.54238]
[1779633791859,34.7,76404.96,0.9,-0.59637,0.00017,25.54207]
[1779633791919,34.7,76404.96,0.9,-0.59637,0.00017,25.54206]
[1779633792739,34.7,76398.3,0.9,-0.5975,0.00017,25.5216]
[1779633793728,34.7,76398.3,0.9,-0.5975,0.00017,25.5216]
[1779633793746,34.7,76397.63,0.9,-0.59761,0.00017,25.51953]
[1779633798781,34.7,76396.95,0.9,-0.59773,0.00017,25.51746]
[1779633802250,34.7,76397.18,0.9,-0.59769,0.00017,25.51818]
[1779633802283,34.7,76397.19,0.9,-0.59768,0.00017,25.51823]
[1779633807844,34.71,76394.36,0.9,-0.59816,0.00017,25.5095]
[1779633812879,34.71,76397.05,0.9,-0.59771,0.00017,25.51441]
[1779633817915,34.71,76398.43,0.9,-0.59748,0.00017,25.5187]
[1779633822949,34.71,76398.82,0.9,-0.59741,0.00017,25.51992]
[1779633827984,34.71,76403.42,0.9,-0.59663,0.00017,25.53406]
[1779633833020,34.71,76402.89,0.9,-0.59673,0.00017,25.5324]
[1779633840069,34.71,76401.58,0.9,-0.59695,0.00017,25.52835]
[1779633845105,34.71,76402.03,0.9,-0.59688,0.00017,25.5297]
[1779633850293,34.71,76402.1,0.9,-0.59687,0.00017,25.52989]
[1779633850361,34.71,76402.24,0.9,-0.59684,0.00017,25.53032]
[1779633851500,34.71,76402.79,0.9,-0.59675,0.00017,25.532]
[1779633852154,34.7,76402.82,0.9,-0.59674,0.00017,25.53209]
[1779633858196,34.7,76402.55,0.9,-0.59679,0.00017,25.53122]
[1779633863232,34.7,76401.12,0.9,-0.59704,0.00017,25.52681]
[1779633865246,34.7,76391.21,0.9,-0.59871,0.00017,25.49612]
[1779633867260,34.7,76385.49,0.9,-0.59968,0.00017,25.47824]
[1779633868267,34.7,76380.06,0.9,-0.60059,0.00017,25.46112]
[1779633869026,34.7,76380.06,0.9,-0.60059,0.00017,25.46112]
[1779633869970,34.71,76379.69,0.9,-0.60065,0.00017,25.45998]
[1779633870419,34.71,76379.24,0.9,-0.60072,0.00017,25.45858]
[1779633871288,34.71,76381.07,0.9,-0.60043,0.00017,25.46093]
[1779633872342,34.71,76381.07,0.9,-0.60043,0.00017,25.46093]
[1779633873302,34.71,76380.45,0.9,-0.60053,0.00017,25.45904]
[1779633878338,34.71,76379.11,0.9,-0.60075,0.00017,25.45494]
[1779633879999,34.71,76378.37,0.9,-0.60087,0.00017,25.45262]
[1779633880351,34.71,76377.62,0.9,-0.60099,0.00017,25.45027]
[1779633881586,34.71,76377.59,0.9,-0.601,0.00017,25.4502]
[1779633882365,34.71,76363.58,0.9,-0.60336,0.00017,25.40524]
[1779633883372,34.71,76363.91,0.9,-0.6033,0.00017,25.40637]
[1779633885948,34.72,76363.47,0.9,-0.60337,0.00017,25.405]
[1779633886394,34.72,76367.15,0.9,-0.60274,0.00017,25.41701]
[1779633888942,34.72,76368.13,0.9,-0.60257,0.00017,25.42027]
[1779633891206,34.72,76368.62,0.9,-0.60248,0.00017,25.42194]
[1779633892652,34.72,76367.46,0.9,-0.60268,0.00017,25.41825]
[1779633892693,34.72,76362.63,0.9,-0.60349,0.00017,25.40267]
[1779633894605,34.72,76361.9,0.9,-0.60361,0.00017,25.40036]
[1779633895046,34.73,76362.38,0.9,-0.60352,0.00017,25.40204]
[1779633895458,34.73,76372.48,0.9,-0.60182,0.00017,25.43459]
[1779633900493,34.73,76372.82,0.9,-0.60175,0.00017,25.43586]
[1779633905528,34.73,76373.02,0.9,-0.60171,0.00017,25.43669]
[1779633910563,34.74,76373.29,0.9,-0.60165,0.00017,25.43773]
[1779633915598,34.74,76374.85,0.9,-0.60138,0.00017,25.44289]
[1779633919377,34.74,76374.85,0.9,-0.60138,0.00017,25.44289]
[1779633919930,34.74,76375.19,0.9,-0.60131,0.00017,25.4441]
[1779633919931,34.74,76380.22,0.9,-0.60046,0.00017,25.46007]
[1779633920916,34.74,76380.22,0.9,-0.60046,0.00017,25.46007]
[1779633922068,34.74,76383.93,0.9,-0.59984,0.00017,25.4718]
[1779633923045,34.74,76384.68,0.9,-0.59971,0.00017,25.47417]
[1779633923072,34.74,76393.56,0.9,-0.59821,0.00017,25.50193]
[1779633925670,34.74,76388.27,0.9,-0.5991,0.00017,25.48549]
[1779633929698,34.74,76383.6,0.9,-0.59988,0.00017,25.47093]
[1779633934733,34.75,76385.93,0.9,-0.59949,0.00017,25.4749]
[1779633939768,34.75,76385.8,0.9,-0.59951,0.00017,25.47462]
[1779633944803,34.75,76392.62,0.9,-0.59835,0.00017,25.49603]
[1779633946074,34.75,76392.62,0.9,-0.59835,0.00017,25.49603]
[1779633946472,34.75,76395.01,0.9,-0.59794,0.00017,25.50346]
[1779633946609,34.75,76395.01,0.9,-0.59794,0.00017,25.50346]
[1779633946817,34.75,76401.43,0.9,-0.59686,0.00017,25.52324]
[1779633951852,34.75,76402.16,0.9,-0.59674,0.00017,25.52547]
[1779633954531,34.75,76402.18,0.9,-0.59673,0.00017,25.52553]
[1779633954583,34.75,76402.18,0.9,-0.59673,0.00017,25.52553]
[1779633954873,34.75,76398.36,0.9,-0.59738,0.00017,25.51379]
[1779633956204,34.75,76398.36,0.9,-0.59738,0.00017,25.51379]
[1779633956243,34.75,76394.16,0.9,-0.59809,0.00017,25.50083]
[1779633956734,34.75,76394.16,0.9,-0.59809,0.00017,25.50083]
[1779633956888,34.75,76383.23,0.9,-0.59993,0.00017,25.46669]
[1779633957544,34.75,76383.23,0.9,-0.59993,0.00017,25.46669]
[1779633958618,34.75,76382.11,0.9,-0.60012,0.00017,25.46316]
[1779633962417,34.75,76380.14,0.9,-0.60045,0.00017,25.45698]
[1779633962930,34.75,76375.61,0.9,-0.60121,0.00017,25.44265]
[1779633966417,34.76,76375.01,0.9,-0.60131,0.00017,25.44078]
[1779633967233,34.76,76374.89,0.9,-0.60133,0.00017,25.44046]
[1779633969979,34.76,76369.92,0.9,-0.60216,0.00017,25.42467]
[1779633975105,34.76,76369.6,0.9,-0.6022,0.00017,25.4238]
[1779633975225,34.76,76369.6,0.9,-0.6022,0.00017,25.4238]
[1779633975315,34.76,76369.36,0.9,-0.60224,0.00017,25.42312]
[1779633975679,34.76,76369.36,0.9,-0.60224,0.00017,25.42312]
[1779633976021,34.76,76355.49,0.9,-0.60457,0.00017,25.37818]
[1779633977316,34.76,76355.49,0.9,-0.60457,0.00017,25.37818]
[1779633977373,34.76,76358.41,0.9,-0.60409,0.00017,25.38766]
[1779633979312,34.76,76349.68,0.9,-0.60556,0.00017,25.359]
[1779633985369,34.76,76350.7,0.9,-0.60539,0.00017,25.36234]
[1779633985448,34.76,76350.7,0.9,-0.60539,0.00017,25.36234]
[1779633985425,34.76,76355.18,0.9,-0.60463,0.00017,25.37703]
[1779633986376,34.76,76355.18,0.9,-0.60463,0.00017,25.37703]
[1779633986415,34.76,76359.38,0.9,-0.60392,0.00017,25.39079]
[1779633989761,34.76,76362.31,0.9,-0.60342,0.00017,25.40044]
[1779633990124,34.76,76370.7,0.9,-0.60201,0.00017,25.42746]
[1779633990742,34.76,76370.7,0.9,-0.60201,0.00017,25.42746]
[1779633991131,34.76,76374.98,0.9,-0.6013,0.00017,25.43772]
[1779633994152,34.77,76382.26,0.9,-0.60007,0.00017,25.46087]
[1779633998158,34.77,76384.79,0.9,-0.59964,0.00017,25.46889]
[1779634000000,34.77,76387.54,0.9,-0.59917,0.00017,25.47753]
[1779634000064,34.77,76387.54,0.9,-0.59917,0.00017,25.47753]
[1779634000194,34.77,76388.51,0.9,-0.59901,0.00017,25.48057]
[1779634005230,34.77,76389.61,0.9,-0.59882,0.00017,25.48404]
[1779634006236,34.77,76381.16,0.9,-0.60024,0.00017,25.45755]
[1779634007693,34.77,76380.84,0.9,-0.6003,0.00017,25.45655]
[1779634013285,34.77,76380.16,0.9,-0.60041,0.00017,25.4545]
[1779634018320,34.77,76379.76,0.9,-0.60047,0.00017,25.45331]
[1779634024362,34.77,76380.11,0.9,-0.6004,0.00017,25.45452]
[1779634025970,34.77,76380.11,0.9,-0.6004,0.00017,25.45452]
[1779634026376,34.78,76375.81,0.9,-0.60113,0.00017,25.44093]
[1779634031411,34.78,76374.8,0.9,-0.60129,0.00017,25.43783]
[1779634036446,34.78,76374.5,0.9,-0.60133,0.00017,25.43701]
[1779634041480,34.78,76376.49,0.9,-0.60099,0.00017,25.44347]
[1779634048530,34.79,76376.4,0.9,-0.60099,0.00017,25.44337]
[1779634055582,34.79,76376.13,0.9,-0.60104,0.00017,25.43924]
[1779634062631,34.79,76376.17,0.9,-0.60102,0.00017,25.43958]
[1779634067666,34.8,76374.99,0.9,-0.60121,0.00017,25.43601]
[1779634072701,34.8,76375.39,0.9,-0.60113,0.00017,25.43746]
[1779634077667,34.8,76375.48,0.9,-0.60111,0.00017,25.43788]
[1779634077736,34.8,76372.14,0.9,-0.60167,0.00017,25.42729]
[1779634080757,34.81,76368.06,0.9,-0.60235,0.00017,25.41437]
[1779634084618,34.81,76368.49,0.9,-0.60227,0.00017,25.41589]
[1779634084785,34.81,76363.95,0.9,-0.60303,0.00017,25.40134]
[1779634089821,34.81,76364.08,0.9,-0.60299,0.00017,25.40201]
[1779634094856,34.82,76363.44,0.9,-0.60308,0.00017,25.40019]
[1779634100898,34.82,76363.19,0.9,-0.60311,0.00017,25.39964]
[1779634105933,34.83,76366.15,0.9,-0.6026,0.00017,25.40935]
[1779634112992,34.83,76366.0,0.9,-0.60263,0.00017,25.40562]
[1779634118028,34.83,76366.07,0.9,-0.60261,0.00017,25.406]
[1779634123063,34.84,76364.64,0.9,-0.60284,0.00017,25.40156]
[1779634128098,34.84,76365.0,0.9,-0.60277,0.00017,25.40288]
[1779634133134,34.84,76364.95,0.9,-0.60277,0.00017,25.40287]
[1779634138169,34.84,76364.73,0.9,-0.6028,0.00017,25.40231]
[1779634143205,34.85,76364.94,0.9,-0.60275,0.00017,25.40313]
[1779634147161,34.85,76364.84,0.9,-0.60276,0.00017,25.4029]
[1779634147242,34.85,76362.22,0.9,-0.6032,0.00017,25.39449]
[1779634148248,34.85,76348.44,0.9,-0.60551,0.00017,25.34963]
[1779634150261,34.85,76349.98,0.9,-0.60525,0.00017,25.3547]
[1779634153284,34.84,76344.75,0.9,-0.60615,0.00017,25.33712]
[1779634155251,34.84,76342.68,0.9,-0.6065,0.00017,25.33019]
[1779634155650,34.84,76341.46,0.9,-0.60671,0.00017,25.32606]
[1779634157312,34.84,76336.36,0.9,-0.60757,0.00017,25.30893]
[1779634162347,34.83,76336.73,0.9,-0.60753,0.00017,25.30984]
[1779634164361,34.83,76327.59,0.9,-0.60907,0.00017,25.27897]
[1779634166375,34.83,76324.2,0.9,-0.60964,0.00017,25.26736]
[1779634171410,34.83,76325.19,0.9,-0.60951,0.00017,25.26694]
[1779634176433,34.82,76322.83,0.9,-0.60991,0.00017,25.25872]
[1779634176447,34.82,76318.7,0.9,-0.61061,0.00017,25.24456]
[1779634177454,34.82,76314.0,0.9,-0.61139,0.00017,25.22838]
[1779634182489,34.82,76310.57,0.9,-0.61198,0.00017,25.21639]
[1779634187524,34.82,76317.03,0.9,-0.6109,0.00017,25.23852]
[1779634188579,34.82,76317.03,0.9,-0.6109,0.00017,25.23852]
[1779634188652,34.82,76316.03,0.9,-0.61107,0.00017,25.23505]
[1779634190545,34.81,76324.96,0.9,-0.60958,0.00017,25.2655]
[1779634195580,34.81,76327.29,0.9,-0.6092,0.00017,25.27315]
[1779634198601,34.81,76331.37,0.9,-0.60853,0.00017,25.28677]
[1779634200615,34.81,76327.2,0.9,-0.60924,0.00017,25.27254]
[1779634201481,34.81,76327.2,0.9,-0.60924,0.00017,25.27254]
[1779634201624,34.81,76327.2,0.9,-0.60924,0.00017,25.27254]
[1779634201660,34.8,76319.97,0.9,-0.61045,0.00017,25.24786]
[1779634201869,34.8,76319.97,0.9,-0.61045,0.00017,25.24786]
[1779634202629,34.8,76309.27,0.9,-0.61224,0.00017,25.21095]
[1779634203147,34.8,76309.27,0.9,-0.61224,0.00017,25.21095]
[1779634208671,34.8,76312.25,0.9,-0.61175,0.00017,25.22111]
[1779634211449,34.8,76308.62,0.9,-0.61236,0.00017,25.20848]
[1779634211472,34.8,76308.62,0.9,-0.61236,0.00017,25.20848]
[1779634211692,34.8,76304.22,0.9,-0.6131,0.00017,25.19314]
[1779634214421,34.8,76302.41,0.9,-0.6134,0.00017,25.18679]
[1779634214424,34.8,76302.41,0.9,-0.6134,0.00017,25.18679]
[1779634214713,34.8,76305.28,0.9,-0.61292,0.00017,25.19681]
[1779634216727,34.8,76309.99,0.9,-0.61214,0.00017,25.21316]
[1779634216869,34.8,76309.99,0.9,-0.61214,0.00017,25.21316]
[1779634217378,34.8,76309.99,0.9,-0.61214,0.00017,25.21316]
[1779634217737,34.8,76323.52,0.9,-0.60987,0.00017,25.25967]
[1779634218450,34.8,76323.52,0.9,-0.60987,0.00017,25.25967]
[1779634218741,34.8,76326.19,0.9,-0.60943,0.00017,25.26873]
[1779634223776,34.8,76326.45,0.9,-0.60939,0.00017,25.2695]
[1779634226581,34.8,76328.1,0.9,-0.60911,0.00017,25.27508]
[1779634226797,34.8,76341.65,0.9,-0.60684,0.00017,25.32059]
[1779634227971,34.8,76341.65,0.9,-0.60684,0.00017,25.32059]
[1779634228370,34.8,76341.65,0.9,-0.60684,0.00017,25.32059]
[1779634228420,34.8,76341.65,0.9,-0.60684,0.00017,25.32059]
[1779634228474,34.8,76347.76,0.9,-0.60581,0.00017,25.34101]
[1779634229567,34.8,76355.24,0.9,-0.60454,0.00017,25.36563]
[1779634230262,34.8,76355.24,0.9,-0.60454,0.00017,25.36563]
[1779634230267,34.8,76360.77,0.9,-0.60362,0.00017,25.38362]
[1779634232772,34.8,76363.28,0.9,-0.60319,0.00017,25.3918]
[1779634234426,34.8,76364.92,0.9,-0.60292,0.00017,25.3937]
[1779634234442,34.8,76364.92,0.9,-0.60292,0.00017,25.3937]
[1779634234527,34.81,76368.43,0.9,-0.60233,0.00017,25.40503]
[1779634239525,34.81,76371.17,0.9,-0.60186,0.00017,25.41395]
[1779634239612,34.81,76371.35,0.9,-0.60182,0.00017,25.4146]
[1779634244862,34.81,76372.89,0.9,-0.60156,0.00017,25.41965]
[1779634245091,34.81,76378.73,0.9,-0.60057,0.00017,25.43821]
[1779634247043,34.81,76381.3,0.9,-0.60014,0.00017,25.44634]
[1779634249958,34.81,76387.39,0.9,-0.59911,0.00017,25.46551]
[1779634252665,34.81,76389.33,0.9,-0.59878,0.00017,25.47157]
[1779634252767,34.82,76386.51,0.9,-0.59925,0.00017,25.46281]
[1779634258015,34.82,76383.73,0.9,-0.59971,0.00017,25.45424]
[1779634261737,34.82,76385.15,0.9,-0.59947,0.00017,25.45874]
[1779634263674,34.82,76390.02,0.9,-0.59865,0.00017,25.47401]
[1779634264063,34.82,76397.0,0.9,-0.59747,0.00017,25.49559]
[1779634266271,34.82,76398.17,0.9,-0.59727,0.00017,25.49922]
[1779634267147,34.82,76397.72,0.9,-0.59734,0.00017,25.49788]
[1779634267167,34.82,76397.72,0.9,-0.59734,0.00017,25.49788]
[1779634268092,34.82,76405.21,0.9,-0.59607,0.00017,25.52084]
[1779634273127,34.83,76406.05,0.9,-0.59592,0.00017,25.52364]
[1779634278303,34.83,76402.21,0.9,-0.59655,0.00017,25.51212]
[1779634280176,34.83,76395.8,0.9,-0.59763,0.00017,25.49258]
[1779634285211,34.84,76397.94,0.9,-0.59726,0.00017,25.49929]
[1779634291253,34.84,76395.8,0.9,-0.59762,0.00017,25.48943]
[1779634298302,34.85,76394.13,0.9,-0.59789,0.00017,25.48452]
[1779634304344,34.85,76395.17,0.9,-0.5977,0.00017,25.48792]
[1779634309379,34.85,76394.98,0.9,-0.59772,0.00017,25.48751]
[1779634314414,34.86,76395.25,0.9,-0.59767,0.00017,25.48853]
[1779634319449,34.86,76394.75,0.9,-0.59774,0.00017,25.48723]
[1779634322038,34.86,76394.71,0.9,-0.59774,0.00017,25.48715]
[1779634327505,34.87,76395.56,0.9,-0.59758,0.00017,25.49005]
[1779634332540,34.87,76395.43,0.9,-0.59759,0.00017,25.48985]
[1779634339077,34.87,76395.39,0.9,-0.59759,0.00017,25.48982]
[1779634344624,34.88,76395.24,0.9,-0.59759,0.00017,25.48978]
[1779634351673,34.89,76394.92,0.9,-0.59764,0.00017,25.48562]
[1779634356708,34.89,76394.74,0.9,-0.59765,0.00017,25.48528]
[1779634361743,34.9,76395.13,0.9,-0.59758,0.00017,25.48669]
[1779634366778,34.9,76394.69,0.9,-0.59764,0.00017,25.48556]
[1779634371814,34.91,76395.08,0.9,-0.59756,0.00017,25.48697]
[1779634376849,34.91,76395.47,0.9,-0.59748,0.00017,25.48839]
[1779634381884,34.91,76395.41,0.9,-0.59748,0.00017,25.48842]
[1779634386919,34.92,76395.61,0.9,-0.59743,0.00017,25.48925]
[1779634391954,34.92,76396.13,0.9,-0.59733,0.00017,25.49106]
[1779634396990,34.93,76398.86,0.9,-0.59685,0.00017,25.49965]
[1779634401741,34.93,76399.34,0.9,-0.59676,0.00017,25.50126]
[1779634403034,34.93,76405.09,0.9,-0.59579,0.00017,25.51879]
[1779634405049,34.93,76415.22,0.9,-0.59409,0.00017,25.54911]
[1779634410084,34.93,76416.11,0.9,-0.59395,0.00017,25.55155]
[1779634412254,34.93,76416.65,0.9,-0.59388,0.00017,25.54964]
[1779634418141,34.92,76418.41,0.9,-0.5936,0.00017,25.5546]
[1779634420131,34.92,76418.45,0.9,-0.59359,0.00017,25.55468]
[1779634421956,34.92,76418.47,0.9,-0.59359,0.00017,25.55471]
[1779634422170,34.92,76412.89,0.9,-0.59454,0.00017,25.53802]
[1779634427206,34.91,76413.15,0.9,-0.5945,0.00017,25.53867]
[1779634432858,34.91,76412.85,0.9,-0.59456,0.00017,25.53768]
[1779634434256,34.91,76417.14,0.9,-0.59384,0.00017,25.5504]
[1779634436771,34.91,76417.21,0.9,-0.59383,0.00017,25.55058]
[1779634436869,34.91,76417.21,0.9,-0.59383,0.00017,25.55053]
[1779634437277,34.91,76423.04,0.9,-0.59285,0.00017,25.56778]
[1779634441424,34.91,76422.08,0.9,-0.59302,0.00017,25.56485]
[1779634441510,34.91,76422.08,0.9,-0.59302,0.00017,25.56485]
[1779634441611,34.91,76422.09,0.9,-0.59302,0.00017,25.56481]
[1779634442312,34.91,76415.57,0.9,-0.59412,0.00017,25.54548]
[1779634444071,34.9,76415.64,0.9,-0.59411,0.00017,25.54566]
[1779634444132,34.9,76415.64,0.9,-0.59411,0.00017,25.54566]
[1779634444325,34.9,76424.44,0.9,-0.59263,0.00017,25.57169]
[1779634449361,34.9,76427.95,0.9,-0.59205,0.00017,25.58179]
[1779634452753,34.9,76427.87,0.9,-0.59206,0.00017,25.58151]
[1779634452854,34.9,76428.22,0.9,-0.59201,0.00017,25.58241]
[1779634458424,34.89,76430.09,0.9,-0.59171,0.00017,25.58765]
[1779634459686,34.89,76430.09,0.9,-0.59171,0.00017,25.58765]
[1779634460438,34.89,76425.86,0.9,-0.59243,0.00017,25.57519]
[1779634462203,34.89,76427.75,0.9,-0.59211,0.00017,25.58069]
[1779634465873,34.89,76430.1,0.9,-0.59173,0.00017,25.58743]
[1779634469829,34.88,76426.92,0.9,-0.59227,0.00017,25.57797]
[1779634469931,34.88,76426.92,0.9,-0.59228,0.00017,25.57789]
[1779634473841,34.88,76425.01,0.9,-0.59262,0.00017,25.56873]
[1779634473893,34.88,76424.85,0.9,-0.59265,0.00017,25.56819]
[1779634474538,34.88,76415.23,0.9,-0.59427,0.00017,25.53967]
[1779634480580,34.87,76415.27,0.9,-0.59428,0.00017,25.53963]
[1779634485618,34.87,76416.15,0.9,-0.59414,0.00017,25.54214]
[1779634494681,34.87,76414.3,0.9,-0.59446,0.00017,25.53641]
[1779634499716,34.87,76408.6,0.9,-0.59543,0.00017,25.5192]
[1779634504752,34.86,76404.46,0.9,-0.59613,0.00017,25.50663]
[1779634509787,34.86,76400.89,0.9,-0.59673,0.00017,25.49573]
[1779634513774,34.86,76400.67,0.9,-0.59677,0.00017,25.49506]
[1779634513786,34.86,76400.67,0.9,-0.59677,0.00017,25.49506]
[1779634513816,34.86,76400.45,0.9,-0.59681,0.00017,25.49439]
[1779634519857,34.86,76397.75,0.9,-0.59726,0.00017,25.48611]
[1779634525899,34.86,76397.44,0.9,-0.59732,0.00017,25.48517]
[1779634530934,34.86,76397.71,0.9,-0.59727,0.00017,25.48602]
[1779634535969,34.86,76399.39,0.9,-0.597,0.00017,25.4877]
[1779634539308,34.86,76399.5,0.9,-0.59698,0.00017,25.48804]
[1779634541004,34.86,76399.56,0.9,-0.59697,0.00017,25.48822]
[1779634545033,34.86,76405.34,0.9,-0.59599,0.00017,25.50582]
[1779634550068,34.86,76408.33,0.9,-0.59549,0.00017,25.51482]
[1779634550829,34.86,76408.33,0.9,-0.59549,0.00017,25.51482]
[1779634551075,34.86,76409.6,0.9,-0.59528,0.00017,25.51864]
[1779634556110,34.86,76410.38,0.9,-0.59515,0.00017,25.52092]
[1779634561395,34.86,76408.99,0.9,-0.59539,0.00017,25.51668]
[1779634561476,34.86,76408.95,0.9,-0.5954,0.00017,25.51655]
[1779634562152,34.86,76402.58,0.9,-0.59647,0.00017,25.49722]
[1779634563559,34.86,76402.58,0.9,-0.59647,0.00017,25.49722]
[1779634563648,34.86,76402.89,0.9,-0.59642,0.00017,25.49816]
[1779634569566,34.86,76402.59,0.9,-0.59647,0.00017,25.49723]
[1779634570215,34.86,76396.62,0.9,-0.59748,0.00017,25.47896]
[1779634575250,34.86,76397.1,0.9,-0.5974,0.00017,25.48045]
[1779634580285,34.86,76396.88,0.9,-0.59744,0.00017,25.47978]
[1779634589349,34.86,76396.61,0.9,-0.59748,0.00017,25.47895]
[1779634594383,34.86,76398.04,0.9,-0.59725,0.00017,25.47983]
[1779634600425,34.86,76397.89,0.9,-0.59728,0.00017,25.47934]
[1779634605460,34.86,76401.13,0.9,-0.59674,0.00017,25.48922]
[1779634609488,34.86,76396.64,0.9,-0.5975,0.00017,25.47542]
[1779634616537,34.86,76396.78,0.9,-0.59748,0.00017,25.47582]
[1779634621572,34.86,76393.99,0.9,-0.59795,0.00017,25.46722]
[1779634626611,34.86,76397.77,0.9,-0.59731,0.00017,25.47885]
[1779634632650,34.86,76397.8,0.9,-0.59731,0.00017,25.47893]
[1779634638692,34.86,76398.5,0.9,-0.59719,0.00017,25.48105]
[1779634645741,34.86,76398.32,0.9,-0.59722,0.00017,25.48047]
[1779634651784,34.85,76398.22,0.9,-0.59725,0.00017,25.47666]
[1779634664875,34.86,76398.11,0.9,-0.59727,0.00017,25.47635]
[1779634671862,34.86,76398.11,0.9,-0.59727,0.00017,25.47635]
[1779634672309,34.86,76398.11,0.9,-0.59727,0.00017,25.47635]
[1779634672117,34.86,76392.47,0.9,-0.59822,0.00017,25.45901]
[1779634672459,34.86,76392.47,0.9,-0.59822,0.00017,25.45901]
[1779634673004,34.86,76392.47,0.9,-0.59822,0.00017,25.45901]
[1779634673048,34.86,76381.54,0.9,-0.60006,0.00017,25.42493]
[1779634673942,34.86,76381.84,0.9,-0.60001,0.00017,25.42593]
[1779634678977,34.86,76381.41,0.9,-0.60007,0.00017,25.42476]
[1779634684013,34.86,76380.67,0.9,-0.60018,0.00017,25.42262]
[1779634688537,34.87,76381.24,0.9,-0.60008,0.00017,25.42451]
[1779634693889,34.87,76380.75,0.9,-0.60016,0.00017,25.42307]
[1779634694083,34.87,76380.6,0.9,-0.60018,0.00017,25.42262]
[1779634702139,34.87,76380.65,0.9,-0.60016,0.00017,25.42293]
[1779634710195,34.87,76381.04,0.9,-0.60009,0.00017,25.4243]
[1779634714447,34.88,76380.72,0.9,-0.60015,0.00017,25.41987]
[1779634714950,34.88,76380.72,0.9,-0.60015,0.00017,25.41987]
[1779634714967,34.88,76380.72,0.9,-0.60015,0.00017,25.41987]
[1779634715236,34.88,76380.72,0.9,-0.60015,0.00017,25.41987]
[1779634715283,34.88,76365.43,0.9,-0.60272,0.00017,25.37131]
[1779634715740,34.88,76365.43,0.9,-0.60272,0.00017,25.37131]
[1779634716237,34.88,76365.41,0.9,-0.60272,0.00017,25.37129]
[1779634721272,34.88,76363.52,0.9,-0.60303,0.00017,25.36546]
[1779634726307,34.89,76363.69,0.9,-0.60298,0.00017,25.36624]
[1779634732119,34.89,76363.8,0.9,-0.60295,0.00017,25.36679]
[1779634732220,34.89,76363.16,0.9,-0.60306,0.00017,25.36482]
[1779634734363,34.89,76358.76,0.9,-0.60379,0.00017,25.35072]
[1779634739398,34.9,76357.7,0.9,-0.60395,0.00017,25.34756]
[1779634740929,34.9,76357.7,0.9,-0.60395,0.00017,25.34756]
[1779634741030,34.9,76357.02,0.9,-0.60406,0.00017,25.34546]
[1779634741946,34.9,76357.02,0.9,-0.60406,0.00017,25.34546]
[1779634741998,34.9,76363.31,0.9,-0.603,0.00017,25.36583]
[1779634743152,34.9,76370.59,0.9,-0.60178,0.00017,25.38916]
[1779634743910,34.9,76370.59,0.9,-0.60178,0.00017,25.38916]
[1779634743978,34.9,76384.42,0.9,-0.59945,0.00017,25.43279]
[1779634746447,34.9,76388.65,0.9,-0.59874,0.00017,25.44596]
[1779634748554,34.9,76387.75,0.9,-0.59889,0.00017,25.44316]
[1779634748632,34.9,76388.02,0.9,-0.59884,0.00017,25.444]
[1779634754054,34.9,76387.79,0.9,-0.59888,0.00017,25.44329]
[1779634754099,34.9,76383.17,0.9,-0.59966,0.00017,25.42889]
[1779634754503,34.9,76378.69,0.9,-0.60041,0.00017,25.41483]
[1779634756130,34.9,76378.69,0.9,-0.60041,0.00017,25.41483]
[1779634763566,34.9,76378.01,0.9,-0.60052,0.00017,25.41281]
[1779634765581,34.9,76386.04,0.9,-0.59917,0.00017,25.43799]
[1779634769910,34.9,76380.84,0.9,-0.60004,0.00017,25.42173]
[1779634770747,34.9,76380.84,0.9,-0.60004,0.00017,25.42173]
[1779634770749,34.9,76380.84,0.9,-0.60004,0.00017,25.42173]
[1779634770821,34.9,76376.3,0.9,-0.60081,0.00017,25.40745]
[1779634771622,34.9,76370.35,0.9,-0.60182,0.00017,25.3851]
[1779634772867,34.9,76370.35,0.9,-0.60182,0.00017,25.3851]
[1779634772982,34.91,76367.76,0.9,-0.60225,0.00017,25.37689]
[1779634777705,34.91,76369.92,0.9,-0.60188,0.00017,25.38389]
[1779634777751,34.91,76370.31,0.9,-0.60181,0.00017,25.38516]
[1779634778672,34.91,76376.57,0.9,-0.60076,0.00017,25.40504]
[1779634779535,34.91,76376.57,0.9,-0.60076,0.00017,25.40504]
[1779634779679,34.91,76377.69,0.9,-0.60057,0.00017,25.40859]
[1779634782158,34.91,76378.32,0.9,-0.60046,0.00017,25.4106]
[1779634782260,34.91,76371.92,0.9,-0.60154,0.00017,25.39039]
[1779634782765,34.91,76371.92,0.9,-0.60154,0.00017,25.39039]
[1779634788747,34.91,76369.21,0.9,-0.60198,0.00017,25.38196]
[1779634793944,34.92,76367.5,0.9,-0.60226,0.00017,25.3766]
[1779634793955,34.92,76369.04,0.9,-0.602,0.00017,25.38162]
[1779634794789,34.92,76376.61,0.9,-0.60073,0.00017,25.40563]
[1779634797023,34.92,76378.21,0.9,-0.60045,0.00017,25.41071]
[1779634797072,34.92,76378.25,0.9,-0.60045,0.00017,25.41087]
[1779634801839,34.92,76370.31,0.9,-0.60178,0.00017,25.38582]
[1779634802818,34.92,76370.31,0.9,-0.60178,0.00017,25.38582]
[1779634802846,34.92,76369.07,0.9,-0.60198,0.00017,25.38189]
[1779634803690,34.92,76369.07,0.9,-0.60198,0.00017,25.38189]
[1779634803853,34.92,76366.44,0.9,-0.60242,0.00017,25.37353]
[1779634805644,34.92,76366.86,0.9,-0.60235,0.00017,25.37491]
[1779634805870,34.92,76371.99,0.9,-0.60149,0.00017,25.39129]
[1779634810913,34.93,76370.75,0.9,-0.60168,0.00017,25.38753]
[1779634814935,34.93,76365.94,0.9,-0.60248,0.00017,25.37234]
[1779634817009,34.93,76364.31,0.9,-0.60275,0.00017,25.36716]
[1779634817110,34.93,76363.29,0.9,-0.60292,0.00017,25.36398]
[1779634821345,34.93,76362.46,0.9,-0.60305,0.00017,25.36142]
[1779634821984,34.94,76367.34,0.9,-0.60222,0.00017,25.37721]
[1779634825070,34.94,76369.01,0.9,-0.60194,0.00017,25.38261]
[1779634826013,34.94,76376.08,0.9,-0.60075,0.00017,25.4051]
[1779634827439,34.94,76377.43,0.9,-0.60052,0.00017,25.40938]
[1779634828027,34.94,76378.24,0.9,-0.60038,0.00017,25.41195]
[1779634834069,34.94,76378.79,0.9,-0.6003,0.00017,25.41031]
[1779634840111,34.95,76378.89,0.9,-0.60027,0.00017,25.41079]
[1779634842203,34.95,76378.89,0.9,-0.60027,0.00017,25.41079]
[1779634845251,34.95,76376.94,0.9,-0.60059,0.00017,25.40479]
[1779634846212,34.95,76376.95,0.9,-0.60058,0.00017,25.40486]
[1779634847247,34.95,76376.33,0.9,-0.60069,0.00017,25.40295]
[1779634853984,34.95,76376.16,0.9,-0.6007,0.00017,25.4026]
[1779634857232,34.96,76370.94,0.9,-0.60157,0.00017,25.38633]
[1779634858239,34.96,76363.49,0.9,-0.60281,0.00017,25.36261]
[1779634858546,34.96,76363.49,0.9,-0.60281,0.00017,25.36261]
[1779634858971,34.96,76363.49,0.9,-0.60281,0.00017,25.36261]
[1779634859246,34.96,76360.64,0.9,-0.60329,0.00017,25.35351]
[1779634864284,34.97,76360.79,0.9,-0.60324,0.00017,25.35432]
[1779634869318,34.97,76358.97,0.9,-0.60353,0.00017,25.34879]
[1779634872175,34.97,76358.76,0.9,-0.60356,0.00017,25.34825]
[1779634872341,34.97,76353.65,0.9,-0.60441,0.00017,25.33177]
[1779634873348,34.98,76346.91,0.9,-0.60553,0.00017,25.30986]
[1779634877376,34.98,76352.05,0.9,-0.60465,0.00017,25.32698]
[1779634883418,34.99,76351.76,0.9,-0.60467,0.00017,25.32651]
[1779634886993,34.99,76350.37,0.9,-0.60489,0.00017,25.32222]
[1779634892484,35.0,76351.13,0.9,-0.60475,0.00017,25.32167]
[1779634894499,35.01,76361.81,0.9,-0.60296,0.00017,25.35633]
[1779634899535,35.01,76360.39,0.9,-0.60318,0.00017,25.35207]
[1779634902316,35.01,76360.43,0.9,-0.60317,0.00017,25.35226]
[1779634902767,35.01,76360.52,0.9,-0.60315,0.00017,25.35266]
[1779634902821,35.01,76349.83,0.9,-0.60493,0.00017,25.31808]
[1779634903532,35.01,76349.83,0.9,-0.60493,0.00017,25.31808]
[1779634907592,35.02,76343.28,0.9,-0.60601,0.00017,25.29707]
[1779634908632,35.02,76343.28,0.9,-0.60601,0.00017,25.29707]
[1779634910106,35.02,76342.13,0.9,-0.60619,0.00017,25.29338]
[1779634910136,35.02,76342.13,0.9,-0.60619,0.00017,25.29338]
[1779634910613,35.03,76355.38,0.9,-0.60397,0.00017,25.33677]
[1779634911780,35.03,76355.38,0.9,-0.60397,0.00017,25.33677]
[1779634911808,35.03,76366.37,0.9,-0.60212,0.00017,25.37209]
[1779634913159,35.03,76370.45,0.9,-0.60144,0.00017,25.38512]
[1779634913836,35.03,76370.45,0.9,-0.60144,0.00017,25.38512]
[1779634913904,35.03,76370.45,0.9,-0.60144,0.00017,25.38512]
[1779634913977,35.03,76370.3,0.9,-0.60146,0.00017,25.38464]
[1779634919675,35.03,76375.47,0.9,-0.60058,0.00017,25.40115]
[1779634921697,35.03,76375.0,0.9,-0.60066,0.00017,25.3997]
[1779634921772,35.03,76375.0,0.9,-0.60066,0.00017,25.3997]
[1779634922698,35.03,76388.24,0.9,-0.59844,0.00017,25.44099]
[1779634924245,35.03,76388.24,0.9,-0.59844,0.00017,25.44099]
[1779634924343,35.03,76388.09,0.9,-0.59846,0.00017,25.44054]
[1779634927507,35.03,76390.78,0.9,-0.59801,0.00017,25.44883]
[1779634928244,35.03,76390.78,0.9,-0.59801,0.00017,25.44883]
[1779634928677,35.03,76390.71,0.9,-0.59802,0.00017,25.44862]
[1779634929218,35.03,76390.71,0.9,-0.59802,0.00017,25.44862]
[1779634929256,35.03,76401.24,0.9,-0.59625,0.00017,25.48073]
[1779634929850,35.03,76401.24,0.9,-0.59625,0.00017,25.48073]
[1779634929992,35.03,76401.24,0.9,-0.59625,0.00017,25.48073]
[1779634930059,35.03,76407.23,0.9,-0.59525,0.00017,25.49878]
[1779634930754,35.03,76418.06,0.9,-0.59343,0.00017,25.53098]
[1779634933830,35.03,76417.37,0.9,-0.59355,0.00017,25.52884]
[1779634939819,35.03,76417.78,0.9,-0.59349,0.00017,25.52986]
[1779634941833,35.03,76427.32,0.9,-0.59189,0.00017,25.55776]
[1779634944337,35.03,76428.0,0.9,-0.59177,0.00017,25.55976]
[1779634944396,35.02,76428.2,0.9,-0.59175,0.00017,25.56025]
[1779634949890,35.02,76425.87,0.9,-0.59215,0.00017,25.55323]
[1779634954926,35.01,76426.81,0.9,-0.59202,0.00017,25.55227]
[1779634959161,35.01,76426.01,0.9,-0.59217,0.00017,25.5498]
[1779634959656,35.01,76426.73,0.9,-0.59205,0.00017,25.55181]
[1779634959961,35.01,76435.51,0.9,-0.59057,0.00017,25.57724]
[1779634963835,35.01,76436.55,0.9,-0.59039,0.00017,25.58032]
[1779634963861,35.01,76436.55,0.9,-0.59039,0.00017,25.58032]
[1779634963920,35.01,76436.55,0.9,-0.59039,0.00017,25.58032]
[1779634964335,35.01,76436.55,0.9,-0.59039,0.00017,25.58032]
[1779634964420,35.01,76431.89,0.9,-0.59117,0.00017,25.56694]
[1779634964996,35.01,76424.48,0.9,-0.59242,0.00017,25.54538]
[1779634967691,35.01,76420.45,0.9,-0.59311,0.00017,25.53347]
[1779634967720,35.01,76420.45,0.9,-0.59311,0.00017,25.53347]
[1779634967734,35.01,76420.45,0.9,-0.59311,0.00017,25.53347]
[1779634968319,35.01,76420.45,0.9,-0.59311,0.00017,25.53347]
[1779634968332,35.01,76420.45,0.9,-0.59311,0.00017,25.53347]
[1779634968423,35.01,76421.67,0.9,-0.59291,0.00017,25.53698]
[1779634970034,35.01,76427.39,0.9,-0.59194,0.00017,25.55367]
[1779634975234,35.0,76428.85,0.9,-0.59171,0.00017,25.55773]
[1779634976259,35.0,76428.98,0.9,-0.5917,0.00017,25.558]
[1779634976359,35.0,76430.7,0.9,-0.59141,0.00017,25.56295]
[1779634978091,35.0,76435.36,0.9,-0.59062,0.00017,25.57642]
[1779634981122,35.0,76433.57,0.9,-0.59092,0.00017,25.57128]
[1779634981224,35.0,76433.56,0.9,-0.59093,0.00017,25.57125]
[1779634991184,35.0,76432.63,0.9,-0.59108,0.00017,25.56867]
[1779634991808,35.0,76432.63,0.9,-0.59108,0.00017,25.56867]
[1779634992192,35.0,76431.98,0.9,-0.59118,0.00017,25.5668]
[1779634993458,35.0,76431.98,0.9,-0.59118,0.00017,25.5668]
[1779634993472,35.0,76431.62,0.9,-0.59124,0.00017,25.56578]
[1779634994175,35.0,76431.62,0.9,-0.59124,0.00017,25.56578]
[1779634994564,35.0,76431.62,0.9,-0.59124,0.00017,25.56578]
[1779634994267,35.0,76431.13,0.9,-0.59133,0.00017,25.56437]
[1779634995212,35.0,76416.36,0.9,-0.59381,0.00017,25.52109]
[1779634996219,35.0,76416.53,0.9,-0.59379,0.00017,25.5215]
[1779635000247,35.0,76412.13,0.9,-0.59454,0.00017,25.50828]
[1779635005282,35.0,76410.36,0.9,-0.59485,0.00017,25.50287]
[1779635010317,34.99,76411.11,0.9,-0.59473,0.00017,25.50499]
[1779635016359,34.99,76411.25,0.9,-0.59473,0.00017,25.50178]
[1779635021394,34.99,76410.43,0.9,-0.59487,0.00017,25.49922]
[1779635026429,34.99,76412.37,0.9,-0.59455,0.00017,25.50491]
[1779635031463,34.98,76411.76,0.9,-0.59466,0.00017,25.50296]
[1779635036499,34.98,76407.68,0.9,-0.59536,0.00017,25.49062]
[1779635041534,34.98,76405.02,0.9,-0.59581,0.00017,25.48253]
[1779635044555,34.98,76409.25,0.9,-0.5951,0.00017,25.49522]
[1779635049590,34.98,76411.45,0.9,-0.59474,0.00017,25.5017]
[1779635052495,34.98,76412.45,0.9,-0.59457,0.00017,25.50464]
[1779635052503,34.98,76412.45,0.9,-0.59457,0.00017,25.50464]
[1779635052611,34.97,76414.11,0.9,-0.59429,0.00017,25.50957]
[1779635053618,34.97,76419.53,0.9,-0.59338,0.00017,25.52562]
[1779635054393,34.97,76419.53,0.9,-0.59338,0.00017,25.52562]
[1779635054625,34.97,76419.84,0.9,-0.59333,0.00017,25.5265]
[1779635059804,34.97,76423.04,0.9,-0.5928,0.00017,25.53579]
[1779635059852,34.97,76428.75,0.9,-0.59184,0.00017,25.55247]
[1779635060922,34.97,76428.75,0.9,-0.59184,0.00017,25.55247]
[1779635060934,34.97,76428.75,0.9,-0.59184,0.00017,25.55247]
[1779635061032,34.97,76432.96,0.9,-0.59113,0.00017,25.56465]
[1779635063307,34.97,76434.88,0.9,-0.59081,0.00017,25.57016]
[1779635067921,34.96,76436.93,0.9,-0.59047,0.00017,25.5759]
[1779635070970,34.96,76439.43,0.9,-0.59005,0.00017,25.58306]
[1779635072935,34.96,76447.33,0.9,-0.58873,0.00017,25.6021]
[1779635076511,34.97,76447.98,0.9,-0.58862,0.00017,25.60401]
[1779635081815,34.97,76450.08,0.9,-0.58825,0.00017,25.6101]
[1779635086849,34.97,76448.72,0.9,-0.58847,0.00017,25.6064]
[1779635091885,34.98,76449.96,0.9,-0.58825,0.00017,25.61003]
[1779635097103,34.98,76452.87,0.9,-0.58775,0.00017,25.61829]
[1779635097205,34.98,76457.25,0.9,-0.58701,0.00017,25.63055]
[1779635102962,34.98,76458.15,0.9,-0.58685,0.00017,25.63313]
[1779635104977,34.98,76451.86,0.9,-0.58791,0.00017,25.6156]
[1779635105983,34.98,76445.81,0.9,-0.58894,0.00017,25.59853]
[1779635111019,34.98,76445.3,0.9,-0.58902,0.00017,25.59707]
[1779635111972,34.98,76445.3,0.9,-0.58902,0.00017,25.59707]
[1779635112029,34.98,76440.24,0.9,-0.58988,0.00017,25.58264]
[1779635117066,34.98,76440.78,0.9,-0.58979,0.00017,25.58418]
[1779635122101,34.98,76434.17,0.9,-0.5909,0.00017,25.56523]
[1779635129365,34.98,76432.5,0.9,-0.5912,0.00017,25.56022]
[1779635130157,34.97,76426.17,0.9,-0.59228,0.00017,25.54161]
[1779635131341,34.97,76426.17,0.9,-0.59228,0.00017,25.54161]
[1779635131630,34.97,76426.17,0.9,-0.59228,0.00017,25.54161]
[1779635131527,34.97,76424.82,0.9,-0.59252,0.00017,25.5341]
[1779635132171,34.97,76420.11,0.9,-0.59332,0.00017,25.52024]
[1779635138213,34.96,76420.31,0.9,-0.59331,0.00017,25.52049]
[1779635143248,34.96,76420.21,0.9,-0.59334,0.00017,25.51991]
[1779635148283,34.95,76420.82,0.9,-0.59326,0.00017,25.52141]
[1779635153318,34.94,76420.64,0.9,-0.59331,0.00017,25.52058]
[1779635154791,34.94,76420.43,0.9,-0.59335,0.00017,25.5199]
[1779635155017,34.94,76420.43,0.9,-0.59335,0.00017,25.5199]
[1779635157039,34.94,76421.05,0.9,-0.59325,0.00017,25.52161]
[1779635157347,34.94,76420.3,0.9,-0.59338,0.00017,25.51934]
[1779635162383,34.94,76420.62,0.9,-0.59333,0.00017,25.52018]
[1779635163616,34.94,76420.62,0.9,-0.59333,0.00017,25.52018]
[1779635164397,34.94,76411.8,0.9,-0.59482,0.00017,25.49389]
[1779635165061,34.94,76411.8,0.9,-0.59482,0.00017,25.49389]
[1779635165516,34.94,76411.8,0.9,-0.59482,0.00017,25.49389]
[1779635165617,34.94,76405.99,0.9,-0.59581,0.00017,25.47637]
[1779635171447,34.94,76406.49,0.9,-0.59572,0.00017,25.47786]
[1779635177489,34.93,76407.27,0.9,-0.59559,0.00017,25.48016]
[1779635182103,34.93,76407.16,0.9,-0.59562,0.00017,25.47979]
[1779635182134,34.93,76407.16,0.9,-0.59562,0.00017,25.47979]
[1779635183933,34.93,76405.1,0.9,-0.59596,0.00017,25.47354]
[1779635189572,34.93,76399.11,0.9,-0.59698,0.00017,25.4553]
[1779635197805,34.93,76399.06,0.9,-0.597,0.00017,25.45165]
[1779635198103,34.93,76399.06,0.9,-0.597,0.00017,25.45165]
[1779635198640,34.93,76387.87,0.9,-0.59888,0.00017,25.41718]
[1779635200129,34.93,76384.47,0.9,-0.59946,0.00017,25.40661]
[1779635200654,34.93,76383.21,0.9,-0.59967,0.00017,25.40269]
[1779635204827,34.93,76383.77,0.9,-0.59957,0.00017,25.40453]
[1779635205689,34.93,76376.88,0.9,-0.60072,0.00017,25.38293]
[1779635205875,34.93,76376.88,0.9,-0.60072,0.00017,25.38293]
[1779635208929,34.94,76374.57,0.9,-0.60111,0.00017,25.37574]
[1779635213465,34.94,76372.09,0.9,-0.60152,0.00017,25.368]
[1779635214755,34.94,76366.02,0.9,-0.60253,0.00017,25.34869]
[1779635219790,34.94,76365.6,0.9,-0.60259,0.00017,25.34752]
[1779635222026,34.94,76365.65,0.9,-0.60258,0.00017,25.34774]
[1779635222811,34.94,76365.28,0.9,-0.60264,0.00017,25.34659]
[1779635227846,34.95,76365.2,0.9,-0.60265,0.00017,25.34651]
[1779635232881,34.95,76365.39,0.9,-0.6026,0.00017,25.34731]
[1779635238538,34.95,76365.37,0.9,-0.6026,0.00017,25.34733]
[1779635243959,34.96,76364.9,0.9,-0.60266,0.00017,25.3462]
[1779635248994,34.96,76364.84,0.9,-0.60266,0.00017,25.34622]
[1779635255036,34.97,76365.06,0.9,-0.60262,0.00017,25.34366]
[1779635261078,34.97,76364.67,0.9,-0.60267,0.00017,25.34266]
[1779635266113,34.98,76362.33,0.9,-0.60305,0.00017,25.33536]
[1779635271148,34.98,76363.04,0.9,-0.60292,0.00017,25.33785]
[1779635276183,34.98,76361.75,0.9,-0.60312,0.00017,25.33392]
[1779635278410,34.98,76361.75,0.9,-0.60312,0.00017,25.33392]
[1779635278555,34.98,76361.75,0.9,-0.60312,0.00017,25.33392]
[1779635278652,34.99,76361.79,0.9,-0.60311,0.00017,25.33417]
[1779635279204,34.99,76355.28,0.9,-0.6042,0.00017,25.31316]
[1779635285246,34.99,76354.04,0.9,-0.60439,0.00017,25.30945]
[1779635287092,34.99,76353.95,0.9,-0.6044,0.00017,25.30922]
[1779635287419,34.99,76356.24,0.9,-0.60402,0.00017,25.31669]
[1779635292295,35.0,76361.46,0.9,-0.60313,0.00017,25.33375]
[1779635298337,35.0,76362.92,0.9,-0.60287,0.00017,25.33865]
[1779635304379,35.0,76362.86,0.9,-0.60287,0.00017,25.33866]
[1779635313442,35.01,76362.74,0.9,-0.60289,0.00017,25.33508]
[1779635315456,35.01,76371.8,0.9,-0.60136,0.00017,25.36399]
[1779635316340,35.01,76371.8,0.9,-0.60136,0.00017,25.36399]
[1779635316464,35.01,76375.39,0.9,-0.60076,0.00017,25.37536]
[1779635317065,35.01,76375.39,0.9,-0.60076,0.00017,25.37536]
[1779635317731,35.01,76375.39,0.9,-0.60076,0.00017,25.37536]
[1779635317832,35.01,76392.75,0.9,-0.59784,0.00017,25.42938]
[1779635317933,35.01,76392.75,0.9,-0.59784,0.00017,25.42938]
[1779635319485,35.01,76396.84,0.9,-0.59715,0.00017,25.4419]
[1779635321063,35.01,76396.81,0.9,-0.59716,0.00017,25.44181]
[1779635321071,35.01,76396.81,0.9,-0.59716,0.00017,25.44181]
[1779635321499,35.01,76396.89,0.9,-0.59714,0.00017,25.44205]
[1779635327541,35.01,76397.21,0.9,-0.59709,0.00017,25.44298]
[1779635333583,35.01,76396.93,0.9,-0.59714,0.00017,25.44209]
[1779635338618,35.01,76400.41,0.9,-0.59656,0.00017,25.45264]
[1779635349695,35.01,76400.61,0.9,-0.59654,0.00017,25.45308]
[1779635354730,35.01,76400.56,0.9,-0.59655,0.00017,25.45285]
[1779635359765,35.0,76401.01,0.9,-0.59648,0.00017,25.45414]
[1779635364800,35.0,76403.94,0.9,-0.59599,0.00017,25.46293]
[1779635369346,35.0,76403.91,0.9,-0.596,0.00017,25.4628]
[1779635369835,35.0,76407.99,0.9,-0.59531,0.00017,25.47503]
[1779635372134,35.0,76409.76,0.9,-0.59503,0.00017,25.4768]
[1779635372856,35.0,76409.72,0.9,-0.59504,0.00017,25.47665]
[1779635375552,35.0,76409.72,0.9,-0.59504,0.00017,25.47665]
[1779635375877,35.0,76412.63,0.9,-0.59456,0.00017,25.48527]
[1779635380751,34.99,76413.61,0.9,-0.5944,0.00017,25.4881]
[1779635384959,34.99,76418.92,0.9,-0.59351,0.00017,25.5037]
[1779635386084,34.99,76419.42,0.9,-0.59343,0.00017,25.50511]
[1779635386954,34.99,76414.72,0.9,-0.59423,0.00017,25.49114]
[1779635391989,34.99,76412.58,0.9,-0.5946,0.00017,25.48463]
[1779635397024,34.98,76412.15,0.9,-0.59468,0.00017,25.48323]
[1779635401054,34.98,76416.63,0.9,-0.59393,0.00017,25.49649]
[1779635403625,34.98,76415.43,0.9,-0.59413,0.00017,25.49289]
[1779635403725,34.98,76415.17,0.9,-0.59418,0.00017,25.49207]
[1779635404751,34.98,76415.17,0.9,-0.59418,0.00017,25.49207]
[1779635404852,34.98,76415.84,0.9,-0.59407,0.00017,25.49403]
[1779635408445,34.98,76415.66,0.9,-0.5941,0.00017,25.49347]
[1779635408547,34.98,76416.01,0.9,-0.59404,0.00017,25.49446]
[1779635414145,34.97,76419.24,0.9,-0.59351,0.00017,25.50388]
[1779635421195,34.97,76416.95,0.9,-0.59391,0.00017,25.4969]
[1779635427238,34.97,76418.03,0.9,-0.59373,0.00017,25.49997]
[1779635429329,34.97,76418.04,0.9,-0.59373,0.00017,25.49998]
[1779635429416,34.97,76418.04,0.9,-0.59373,0.00017,25.49996]
[1779635432827,34.97,76418.48,0.9,-0.59368,0.00017,25.49773]
[1779635434538,34.96,76418.25,0.9,-0.59372,0.00017,25.497]
[1779635434648,34.96,76418.56,0.9,-0.59367,0.00017,25.4979]
[1779635438153,34.96,76417.57,0.9,-0.59384,0.00017,25.49487]
[1779635438611,34.96,76417.57,0.9,-0.59384,0.00017,25.49487]
[1779635438656,34.96,76417.98,0.9,-0.59378,0.00017,25.49594]
[1779635442562,34.96,76420.04,0.9,-0.59343,0.00017,25.50202]
[1779635448385,34.95,76418.52,0.9,-0.5937,0.00017,25.49733]
[1779635457448,34.95,76417.84,0.9,-0.59383,0.00017,25.49514]
[1779635460681,34.95,76416.95,0.9,-0.59398,0.00017,25.49245]
[1779635460986,34.95,76416.95,0.9,-0.59398,0.00017,25.49245]
[1779635461013,34.95,76416.95,0.9,-0.59398,0.00017,25.49245]
[1779635467519,34.95,76414.33,0.9,-0.59443,0.00017,25.48451]
[1779635470838,34.95,76414.33,0.9,-0.59443,0.00017,25.48451]
[1779635470844,34.95,76414.33,0.9,-0.59443,0.00017,25.48451]
[1779635477589,34.94,76415.31,0.9,-0.59428,0.00017,25.48728]
[1779635478863,34.94,76415.31,0.9,-0.59428,0.00017,25.48728]
[1779635478937,34.94,76415.31,0.9,-0.59428,0.00017,25.48724]
[1779635484554,34.94,76415.19,0.9,-0.59431,0.00017,25.48669]
[1779635484655,34.94,76415.19,0.9,-0.59432,0.00017,25.48656]
[1779635493707,34.93,76415.41,0.9,-0.59431,0.00017,25.48359]
[1779635499748,34.93,76415.4,0.9,-0.59431,0.00017,25.48345]
[1779635509817,34.93,76415.37,0.9,-0.59432,0.00017,25.48333]
[1779635511888,34.93,76415.37,0.9,-0.59433,0.00017,25.48322]
[1779635511945,34.93,76415.37,0.9,-0.59433,0.00017,25.48319]
[1779635512386,34.93,76415.37,0.9,-0.59433,0.00017,25.48319]
[1779635513981,34.93,76415.37,0.9,-0.59433,0.00017,25.48319]
[1779635519726,34.92,76414.94,0.9,-0.59442,0.00017,25.48166]
[1779635519889,34.92,76414.99,0.9,-0.59442,0.00017,25.48158]
[1779635529731,34.92,76415.7,0.9,-0.59431,0.00017,25.48368]
[1779635532530,34.91,76416.09,0.9,-0.59425,0.00017,25.48473]
[1779635532595,34.91,76416.09,0.9,-0.59425,0.00017,25.48473]
[1779635538015,34.91,76416.13,0.9,-0.59425,0.00017,25.48475]
[1779635543052,34.91,76416.02,0.9,-0.59427,0.00017,25.48435]
[1779635552115,34.91,76416.05,0.9,-0.59429,0.00017,25.48084]
[1779635558158,34.91,76416.83,0.9,-0.59416,0.00017,25.48309]
[1779635567220,34.9,76416.56,0.9,-0.59421,0.00017,25.48218]
[1779635574269,34.9,76414.24,0.9,-0.59461,0.00017,25.47515]
[1779635579845,34.9,76415.36,0.9,-0.59442,0.00017,25.47846]
[1779635580045,34.9,76415.36,0.9,-0.59442,0.00017,25.47846]
[1779635580068,34.9,76415.36,0.9,-0.59442,0.00017,25.47843]
[1779635580311,34.9,76406.67,0.9,-0.59589,0.00017,25.4523]
[1779635585810,34.9,76406.39,0.9,-0.59594,0.00017,25.45145]
[1779635590246,34.9,76405.87,0.9,-0.59603,0.00017,25.44987]
[1779635590381,34.9,76406.64,0.9,-0.5959,0.00017,25.4522]
[1779635595480,34.9,76409.51,0.9,-0.59541,0.00017,25.46085]
[1779635602465,34.9,76409.95,0.9,-0.59534,0.00017,25.46212]
[1779635613542,34.9,76409.0,0.9,-0.59552,0.00017,25.45569]
[1779635619237,34.9,76408.83,0.9,-0.59555,0.00017,25.45517]
[1779635619585,34.9,76408.13,0.9,-0.59567,0.00017,25.45303]
[1779635624082,34.9,76404.22,0.9,-0.59633,0.00017,25.44118]
[1779635624108,34.9,76404.22,0.9,-0.59633,0.00017,25.44118]
[1779635626989,34.9,76406.71,0.9,-0.59591,0.00017,25.44873]
[1779635627856,34.9,76406.64,0.9,-0.59592,0.00017,25.44851]
[1779635633683,34.9,76407.2,0.9,-0.59583,0.00017,25.45018]
[1779635636083,34.9,76407.2,0.9,-0.59583,0.00017,25.45018]
[1779635636184,34.9,76407.2,0.9,-0.59583,0.00017,25.45016]
[1779635641739,34.89,76407.89,0.9,-0.59572,0.00017,25.45223]
[1779635647060,34.89,76408.51,0.9,-0.59561,0.00017,25.45408]
[1779635647071,34.89,76408.42,0.9,-0.59563,0.00017,25.45379]
[1779635647322,34.89,76408.42,0.9,-0.59563,0.00017,25.45379]
[1779635647781,34.89,76410.38,0.9,-0.5953,0.00017,25.4597]
[1779635650520,34.89,76412.31,0.9,-0.59497,0.00017,25.46549]
[1779635650568,34.89,76412.31,0.9,-0.59497,0.00017,25.46549]
[1779635652690,34.89,76412.46,0.9,-0.59495,0.00017,25.46591]
[1779635652703,34.89,76412.46,0.9,-0.59495,0.00017,25.46591]
[1779635652816,34.89,76412.55,0.9,-0.59494,0.00017,25.46617]
[1779635653340,34.89,76412.55,0.9,-0.59494,0.00017,25.46617]
[1779635653365,34.89,76412.55,0.9,-0.59494,0.00017,25.46616]
[1779635659819,34.89,76412.67,0.9,-0.59492,0.00017,25.46646]
[1779635659921,34.89,76412.67,0.9,-0.59492,0.00017,25.46642]
[1779635665057,34.89,76411.67,0.9,-0.59509,0.00017,25.46338]
[1779635665059,34.89,76411.67,0.9,-0.59509,0.00017,25.46338]
[1779635665100,34.89,76411.67,0.9,-0.59509,0.00017,25.46338]
[1779635665158,34.89,76411.67,0.9,-0.5951,0.00017,25.46335]
[1779635669935,34.89,76418.04,0.9,-0.59402,0.00017,25.48234]
[1779635672806,34.89,76418.25,0.9,-0.594,0.00017,25.47944]
[1779635674001,34.89,76418.27,0.9,-0.594,0.00017,25.47948]
[1779635674041,34.89,76423.95,0.9,-0.59304,0.00017,25.49632]
[1779635674970,34.89,76431.8,0.9,-0.59171,0.00017,25.5193]
[1779635677316,34.88,76433.14,0.9,-0.59149,0.00017,25.52314]
[1779635682021,34.88,76426.81,0.9,-0.59257,0.00017,25.50447]
[1779635686436,34.88,76422.77,0.9,-0.59326,0.00017,25.49246]
[1779635687269,34.88,76422.77,0.9,-0.59326,0.00017,25.49246]
[1779635697126,34.87,76425.18,0.9,-0.59287,0.00017,25.49933]
[1779635703168,34.87,76425.38,0.9,-0.59285,0.00017,25.49978]
[1779635703704,34.87,76425.38,0.9,-0.59285,0.00017,25.49978]
[1779635705672,34.87,76425.06,0.9,-0.5929,0.00017,25.49882]
[1779635705897,34.87,76425.06,0.9,-0.5929,0.00017,25.49882]
[1779635706189,34.87,76413.21,0.9,-0.59491,0.00017,25.4635]
[1779635706340,34.87,76413.21,0.9,-0.59491,0.00017,25.4635]
[1779635707196,34.87,76414.86,0.9,-0.59463,0.00017,25.46845]
[1779635708763,34.87,76416.13,0.9,-0.59442,0.00017,25.47224]
[1779635709115,34.87,76416.13,0.9,-0.59442,0.00017,25.47224]
[1779635709327,34.87,76416.13,0.9,-0.59442,0.00017,25.47224]
[1779635709210,34.87,76431.09,0.9,-0.59188,0.00017,25.51646]
[1779635709965,34.87,76431.09,0.9,-0.59188,0.00017,25.51646]
[1779635710217,34.87,76433.52,0.9,-0.59147,0.00017,25.52351]
[1779635715252,34.86,76434.13,0.9,-0.59138,0.00017,25.52513]
[1779635721295,34.86,76435.29,0.9,-0.5912,0.00017,25.52831]
[1779635722746,34.86,76436.34,0.9,-0.59102,0.00017,25.53133]
[1779635722769,34.86,76436.34,0.9,-0.59102,0.00017,25.53133]
[1779635722820,34.86,76436.34,0.9,-0.59102,0.00017,25.53133]
[1779635722829,34.86,76436.34,0.9,-0.59102,0.00017,25.53133]
[1779635723309,34.86,76446.63,0.9,-0.58927,0.00017,25.56095]
[1779635725323,34.86,76449.51,0.9,-0.58878,0.00017,25.5692]
[1779635728344,34.86,76454.33,0.9,-0.58795,0.00017,25.58294]
[1779635730545,34.86,76451.91,0.9,-0.58836,0.00017,25.57614]
[1779635731365,34.86,76443.44,0.9,-0.58981,0.00017,25.54859]
[1779635733658,34.87,76443.86,0.9,-0.58974,0.00017,25.54982]
[1779635736694,34.87,76443.48,0.9,-0.5898,0.00017,25.54879]
[1779635737407,34.87,76433.14,0.9,-0.59155,0.00017,25.51888]
[1779635742808,34.86,76430.64,0.9,-0.59199,0.00017,25.51147]
[1779635743449,34.86,76425.98,0.9,-0.59278,0.00017,25.49774]
[1779635746536,34.86,76426.08,0.9,-0.59276,0.00017,25.498]
[1779635752512,34.86,76422.78,0.9,-0.59333,0.00017,25.48814]
[1779635758554,34.86,76423.18,0.9,-0.59327,0.00017,25.48921]
[1779635764596,34.85,76423.68,0.9,-0.59319,0.00017,25.49055]
[1779635768714,34.85,76423.46,0.9,-0.59324,0.00017,25.48983]
[1779635768731,34.85,76423.46,0.9,-0.59324,0.00017,25.48983]
[1779635768776,34.85,76422.97,0.9,-0.59332,0.00017,25.48836]
[1779635770138,34.85,76422.97,0.9,-0.59332,0.00017,25.48836]
[1779635770190,34.85,76409.59,0.9,-0.59559,0.00017,25.44825]
[1779635772302,34.85,76408.41,0.9,-0.59579,0.00017,25.44468]
[1779635772322,34.85,76408.41,0.9,-0.59579,0.00017,25.44468]
[1779635772339,34.85,76408.41,0.9,-0.59579,0.00017,25.44468]
[1779635772352,34.85,76404.12,0.9,-0.59652,0.00017,25.43165]
[1779635772653,34.85,76396.72,0.9,-0.59777,0.00017,25.40897]
[1779635773660,34.85,76389.99,0.9,-0.5989,0.00017,25.38815]
[1779635774407,34.85,76389.99,0.9,-0.5989,0.00017,25.38815]
[1779635780709,34.85,76386.15,0.9,-0.59954,0.00017,25.37638]
[1779635782723,34.86,76380.85,0.9,-0.60043,0.00017,25.35981]
[1779635787758,34.86,76380.49,0.9,-0.60048,0.00017,25.35888]
[1779635791786,34.86,76375.67,0.9,-0.6013,0.00017,25.34031]
[1779635795793,34.87,76374.84,0.9,-0.60143,0.00017,25.33784]
[1779635796330,34.87,76374.84,0.9,-0.60143,0.00017,25.33784]
[1779635796385,34.87,76373.98,0.9,-0.60157,0.00017,25.33519]
[1779635796858,34.87,76373.98,0.9,-0.60157,0.00017,25.33519]
[1779635797271,34.87,76373.98,0.9,-0.60157,0.00017,25.33519]
[1779635797303,34.87,76355.49,0.9,-0.60468,0.00017,25.27567]
[1779635797828,34.87,76360.71,0.9,-0.6038,0.00017,25.29265]
[1779635798810,34.87,76360.71,0.9,-0.6038,0.00017,25.29265]
[1779635798866,34.87,76360.71,0.9,-0.6038,0.00017,25.29265]
[1779635798961,34.87,76360.74,0.9,-0.60379,0.00017,25.29279]
[1779635799521,34.87,76360.74,0.9,-0.60379,0.00017,25.29279]
[1779635799855,34.87,76360.74,0.9,-0.60379,0.00017,25.29279]
[1779635799900,34.87,76360.74,0.9,-0.60379,0.00017,25.29279]
[1779635800852,34.87,76358.59,0.9,-0.60415,0.00017,25.28586]
[1779635800856,34.87,76352.5,0.9,-0.60517,0.00017,25.26604]
[1779635805891,34.87,76352.36,0.9,-0.60519,0.00017,25.2657]
[1779635807393,34.87,76352.36,0.9,-0.60519,0.00017,25.2657]
[1779635807425,34.87,76352.26,0.9,-0.6052,0.00017,25.2654]
[1779635808188,34.87,76352.26,0.9,-0.6052,0.00017,25.2654]
[1779635813947,34.88,76345.57,0.9,-0.60632,0.00017,25.24349]
[1779635818982,34.88,76343.34,0.9,-0.60669,0.00017,25.23619]
[1779635821406,34.88,76343.94,0.9,-0.60659,0.00017,25.2382]
[1779635825380,34.88,76347.59,0.9,-0.60597,0.00017,25.25033]
[1779635825447,34.88,76348.55,0.9,-0.60581,0.00017,25.25351]
[1779635832074,34.88,76349.89,0.9,-0.60557,0.00017,25.25822]
[1779635837110,34.89,76351.49,0.9,-0.60528,0.00017,25.26377]
[1779635839292,34.89,76351.48,0.9,-0.60528,0.00017,25.26378]
[1779635840131,34.89,76356.14,0.9,-0.60449,0.00017,25.2791]
[1779635843388,34.89,76358.69,0.9,-0.60406,0.00017,25.28747]
[1779635844159,34.89,76367.1,0.9,-0.60264,0.00017,25.31468]
[1779635845835,34.9,76366.86,0.9,-0.60268,0.00017,25.31396]
[1779635848429,34.9,76373.14,0.9,-0.60161,0.00017,25.3341]
[1779635848541,34.9,76373.25,0.9,-0.60159,0.00017,25.33449]
[1779635849834,34.9,76373.37,0.9,-0.60157,0.00017,25.33491]
[1779635849844,34.9,76373.37,0.9,-0.60157,0.00017,25.33491]
[1779635852058,34.9,76379.39,0.9,-0.60057,0.00017,25.35053]
[1779635853221,34.9,76387.21,0.9,-0.59924,0.00017,25.37508]
[1779635856091,34.9,76390.76,0.9,-0.59864,0.00017,25.38614]
[1779635856110,34.9,76390.76,0.9,-0.59864,0.00017,25.38614]
[1779635856243,34.9,76390.24,0.9,-0.59873,0.00017,25.38454]
[1779635861279,34.9,76383.82,0.9,-0.59981,0.00017,25.36456]
[1779635865308,34.9,76378.45,0.9,-0.60071,0.00017,25.34775]
[1779635870343,34.91,76378.42,0.9,-0.60071,0.00017,25.34778]
[1779635875379,34.91,76379.05,0.9,-0.6006,0.00017,25.34988]
[1779635881421,34.91,76379.07,0.9,-0.60059,0.00017,25.35008]
[1779635884588,34.91,76375.92,0.9,-0.60111,0.00017,25.3402]
[1779635885083,34.91,76375.92,0.9,-0.60111,0.00017,25.3402]
[1779635885987,34.91,76375.97,0.9,-0.6011,0.00017,25.34038]
[1779635886402,34.91,76375.97,0.9,-0.6011,0.00017,25.34038]
[1779635888847,34.91,76377.12,0.9,-0.6009,0.00017,25.3441]
[1779635896526,34.92,76385.13,0.9,-0.59954,0.00017,25.36945]
[1779635901561,34.92,76385.71,0.9,-0.59944,0.00017,25.37132]
[1779635905540,34.92,76385.52,0.9,-0.59947,0.00017,25.37077]
[1779635906756,34.92,76386.9,0.9,-0.59924,0.00017,25.37507]
[1779635906820,34.92,76391.58,0.9,-0.59845,0.00017,25.38962]
[1779635908615,34.92,76393.17,0.9,-0.59818,0.00017,25.39456]
[1779635911632,34.92,76398.99,0.9,-0.5972,0.00017,25.40908]
[1779635913800,34.92,76399.19,0.9,-0.59717,0.00017,25.40974]
[1779635919688,34.92,76400.83,0.9,-0.59689,0.00017,25.41479]
[1779635923716,34.92,76406.04,0.9,-0.59601,0.00017,25.4306]
[1779635928751,34.92,76406.18,0.9,-0.59599,0.00017,25.43097]
[1779635933786,34.92,76406.37,0.9,-0.59596,0.00017,25.43149]
[1779635934793,34.92,76401.3,0.9,-0.59682,0.00017,25.41607]
[1779635941841,34.92,76401.63,0.9,-0.59676,0.00017,25.41705]
[1779635946877,34.92,76403.65,0.9,-0.59642,0.00017,25.42316]
[1779635951912,34.92,76403.85,0.9,-0.59639,0.00017,25.42371]
[1779635956947,34.92,76404.07,0.9,-0.59636,0.00017,25.42432]
[1779635961982,34.92,76404.73,0.9,-0.59625,0.00017,25.42627]
[1779635967017,34.92,76405.37,0.9,-0.59615,0.00017,25.42815]
[1779635969258,34.92,76405.37,0.9,-0.59615,0.00017,25.42815]
[1779635969284,34.92,76405.37,0.9,-0.59615,0.00017,25.42815]
[1779635969317,34.92,76405.37,0.9,-0.59615,0.00017,25.42815]
[1779635969352,34.91,76405.37,0.9,-0.59615,0.00017,25.42811]
[1779635970425,34.91,76409.71,0.9,-0.59542,0.00017,25.44121]
[1779635972052,34.91,76414.62,0.9,-0.5946,0.00017,25.45243]
[1779635973442,34.91,76414.62,0.9,-0.5946,0.00017,25.45243]
[1779635974411,34.91,76414.96,0.9,-0.59455,0.00017,25.4534]
[1779635977385,34.91,76415.31,0.9,-0.59449,0.00017,25.45439]
[1779635977478,34.91,76415.31,0.9,-0.5945,0.00017,25.45435]
[1779635978094,34.91,76409.57,0.9,-0.59547,0.00017,25.43712]
[1779635983263,34.91,76409.8,0.9,-0.59543,0.00017,25.43774]
[1779635983322,34.91,76410.97,0.9,-0.59524,0.00017,25.4411]
[1779635988834,34.9,76410.93,0.9,-0.59525,0.00017,25.44092]
[1779635989172,34.9,76410.13,0.9,-0.59539,0.00017,25.4385]
[1779635998235,34.9,76409.54,0.9,-0.59551,0.00017,25.43635]
[1779636002013,34.89,76408.71,0.9,-0.59567,0.00017,25.43367]
[1779636002263,34.89,76403.87,0.9,-0.59648,0.00017,25.41899]
[1779636004277,34.89,76399.45,0.9,-0.59723,0.00017,25.40549]
[1779636009312,34.89,76396.03,0.9,-0.59781,0.00017,25.39502]
[1779636010838,34.89,76395.95,0.9,-0.59782,0.00017,25.39478]
[1779636012333,34.89,76395.66,0.9,-0.59787,0.00017,25.39389]
[1779636013661,34.89,76395.08,0.9,-0.59797,0.00017,25.39211]
[1779636014348,34.89,76389.66,0.9,-0.59888,0.00017,25.37534]
[1779636019839,34.9,76387.06,0.9,-0.59932,0.00017,25.36731]
[1779636025425,34.9,76388.41,0.9,-0.59908,0.00017,25.37162]
[1779636030460,34.9,76387.72,0.9,-0.5992,0.00017,25.36953]
[1779636034174,34.9,76388.06,0.9,-0.59915,0.00017,25.36711]
[1779636036525,34.9,76385.56,0.9,-0.59957,0.00017,25.35937]
[1779636036532,34.9,76379.59,0.9,-0.60057,0.00017,25.34066]
[1779636042550,34.9,76378.07,0.9,-0.60082,0.00017,25.33605]
[1779636047585,34.91,76378.1,0.9,-0.60081,0.00017,25.3363]
[1779636048404,34.91,76378.1,0.9,-0.60081,0.00017,25.3363]
[1779636053627,34.91,76379.69,0.9,-0.60053,0.00017,25.34147]
[1779636059669,34.91,76379.6,0.9,-0.60053,0.00017,25.34134]
[1779636065968,34.91,76379.61,0.9,-0.60053,0.00017,25.34144]
[1779636066326,34.91,76379.61,0.9,-0.60053,0.00017,25.34144]
[1779636066366,34.91,76379.61,0.9,-0.60053,0.00017,25.34144]
[1779636066591,34.91,76379.61,0.9,-0.60053,0.00017,25.34144]
[1779636066627,34.91,76379.61,0.9,-0.60053,0.00017,25.34144]
[1779636066637,34.91,76379.61,0.9,-0.60053,0.00017,25.34144]
[1779636066630,34.92,76379.61,0.9,-0.60052,0.00017,25.34153]
[1779636067280,34.92,76379.61,0.9,-0.60052,0.00017,25.34153]
[1779636067313,34.92,76368.83,0.9,-0.60234,0.00017,25.30732]
[1779636068613,34.92,76368.83,0.9,-0.60234,0.00017,25.30732]
[1779636067725,34.92,76361.63,0.9,-0.60355,0.00017,25.28422]
[1779636068732,34.92,76358.03,0.9,-0.60415,0.00017,25.27261]
[1779636070563,34.92,76358.03,0.9,-0.60415,0.00017,25.27261]
[1779636070844,34.92,76357.15,0.9,-0.6043,0.00017,25.26978]
[1779636071168,34.92,76357.15,0.9,-0.6043,0.00017,25.26978]
[1779636071302,34.92,76357.15,0.9,-0.6043,0.00017,25.26978]
[1779636071381,34.92,76357.15,0.9,-0.6043,0.00017,25.26978]
[1779636071486,34.92,76357.15,0.9,-0.6043,0.00017,25.26978]
[1779636071575,34.92,76357.15,0.9,-0.6043,0.00017,25.26978]
[1779636071626,34.92,76342.3,0.9,-0.60679,0.00017,25.22104]
[1779636071861,34.92,76342.3,0.9,-0.60679,0.00017,25.22104]
[1779636077800,34.92,76339.4,0.9,-0.60729,0.00017,25.21134]
[1779636082835,34.92,76339.24,0.9,-0.60731,0.00017,25.21082]
[1779636084090,34.92,76339.24,0.9,-0.60731,0.00017,25.21082]
[1779636089892,34.92,76342.27,0.9,-0.60679,0.00017,25.22116]
[1779636089937,34.92,76342.27,0.9,-0.60679,0.00017,25.22116]
[1779636089959,34.92,76343.53,0.9,-0.60657,0.00017,25.22543]
[1779636090895,34.92,76353.13,0.9,-0.60495,0.00017,25.25704]
[1779636091902,34.92,76357.19,0.9,-0.60428,0.00017,25.26679]
[1779636097419,34.93,76357.96,0.9,-0.60415,0.00017,25.26941]
[1779636102980,34.93,76360.7,0.9,-0.60368,0.00017,25.27847]
[1779636108017,34.93,76360.66,0.9,-0.60367,0.00017,25.27854]
[1779636113051,34.94,76362.4,0.9,-0.60336,0.00017,25.28439]
[1779636118087,34.94,76365.07,0.9,-0.6029,0.00017,25.2932]
[1779636122894,34.95,76364.74,0.9,-0.60295,0.00017,25.29233]
[1779636129165,34.95,76358.26,0.9,-0.60402,0.00017,25.27179]
[1779636129801,34.95,76358.26,0.9,-0.60402,0.00017,25.27179]
[1779636130172,34.95,76363.13,0.9,-0.60319,0.00017,25.28756]
[1779636135207,34.96,76365.64,0.9,-0.60276,0.00017,25.29581]
[1779636136360,34.96,76365.64,0.9,-0.60276,0.00017,25.29581]
[1779636136400,34.96,76365.64,0.9,-0.60276,0.00017,25.29581]
[1779636136510,34.96,76365.64,0.9,-0.60276,0.00017,25.29581]
[1779636137570,34.96,76365.93,0.9,-0.60271,0.00017,25.29682]
[1779636138362,34.96,76365.82,0.9,-0.60272,0.00017,25.2965]
[1779636144272,34.96,76360.15,0.9,-0.60366,0.00017,25.27854]
[1779636147658,34.96,76360.24,0.9,-0.60364,0.00017,25.27888]
[1779636153337,34.97,76362.84,0.9,-0.6032,0.00017,25.28411]
[1779636158372,34.97,76363.94,0.9,-0.603,0.00017,25.28785]
[1779636163407,34.98,76360.97,0.9,-0.60349,0.00017,25.2785]
[1779636168442,34.98,76360.79,0.9,-0.6035,0.00017,25.27819]
[1779636173477,34.99,76361.89,0.9,-0.60331,0.00017,25.28194]
[1779636173994,34.99,76361.89,0.9,-0.60331,0.00017,25.28194]
[1779636175037,34.99,76363.19,0.9,-0.60309,0.00017,25.28616]
[1779636175491,34.99,76368.97,0.9,-0.60211,0.00017,25.30469]
[1779636178405,34.99,76368.85,0.9,-0.60213,0.00017,25.30436]
[1779636178416,34.99,76368.85,0.9,-0.60213,0.00017,25.30436]
[1779636181211,34.99,76372.39,0.9,-0.60153,0.00017,25.31567]
[1779636181253,34.99,76372.39,0.9,-0.60153,0.00017,25.31569]
[1779636191603,34.99,76372.76,0.9,-0.60145,0.00017,25.3171]
[1779636196638,35.0,76374.63,0.9,-0.60113,0.00017,25.32309]
[1779636201673,35.0,76375.85,0.9,-0.60093,0.00017,25.327]
[1779636206708,35.0,76376.13,0.9,-0.60088,0.00017,25.32793]
[1779636211743,35.0,76376.43,0.9,-0.60084,0.00017,25.32541]
[1779636216778,35.0,76376.52,0.9,-0.60082,0.00017,25.32572]
[1779636219984,35.0,76376.65,0.9,-0.6008,0.00017,25.32614]
[1779636220136,35.0,76376.65,0.9,-0.6008,0.00017,25.32614]
[1779636220807,35.0,76376.65,0.9,-0.6008,0.00017,25.32614]
[1779636220818,35.0,76386.53,0.9,-0.59913,0.00017,25.35707]
[1779636222490,35.0,76388.24,0.9,-0.59884,0.00017,25.3624]
[1779636222836,35.0,76382.67,0.9,-0.59978,0.00017,25.3451]
[1779636228466,35.0,76380.57,0.9,-0.60013,0.00017,25.33859]
[1779636233914,35.0,76382.54,0.9,-0.59979,0.00017,25.34486]
[1779636238949,35.01,76383.8,0.9,-0.59958,0.00017,25.34886]
[1779636243098,35.01,76387.37,0.9,-0.59897,0.00017,25.36]
[1779636243197,35.01,76387.37,0.9,-0.59897,0.00017,25.36]
[1779636246082,35.01,76392.0,0.9,-0.59819,0.00017,25.37439]
[1779636254150,35.02,76397.42,0.9,-0.59725,0.00017,25.39134]
[1779636255066,35.02,76402.4,0.9,-0.59641,0.00017,25.40653]
[1779636260101,35.01,76404.07,0.9,-0.59614,0.00017,25.41148]
[1779636261108,35.01,76399.72,0.9,-0.59687,0.00017,25.39826]
[1779636266145,35.01,76397.98,0.9,-0.59717,0.00017,25.3929]
[1779636268160,35.01,76402.24,0.9,-0.59645,0.00017,25.40583]
[1779636272091,35.01,76403.86,0.9,-0.5962,0.00017,25.40719]
[1779636272440,35.01,76403.86,0.9,-0.5962,0.00017,25.40719]
[1779636273085,35.01,76404.0,0.9,-0.59618,0.00017,25.40759]
[1779636273111,35.01,76404.0,0.9,-0.59618,0.00017,25.40759]
[1779636273217,35.01,76404.0,0.9,-0.59618,0.00017,25.40759]
[1779636273250,35.01,76408.54,0.9,-0.59541,0.00017,25.42127]
[1779636274055,35.01,76408.54,0.9,-0.59541,0.00017,25.42127]
[1779636274202,35.01,76414.0,0.9,-0.59449,0.00017,25.43758]
[1779636277949,35.01,76415.26,0.9,-0.59428,0.00017,25.44127]
[1779636278230,35.01,76414.51,0.9,-0.59441,0.00017,25.43897]
[1779636281103,35.0,76414.77,0.9,-0.59437,0.00017,25.43969]
[1779636281120,35.0,76414.77,0.9,-0.59437,0.00017,25.43969]
[1779636281251,35.0,76414.16,0.9,-0.59448,0.00017,25.43784]
[1779636283780,35.0,76411.6,0.9,-0.59491,0.00017,25.43017]
[1779636283820,35.0,76411.36,0.9,-0.59496,0.00017,25.4294]
[1779636285912,35.0,76412.82,0.9,-0.59471,0.00017,25.43377]
[1779636285926,35.0,76412.83,0.9,-0.59471,0.00017,25.43374]
[1779636286766,35.0,76412.83,0.9,-0.59471,0.00017,25.43374]
[1779636287293,35.0,76405.45,0.9,-0.59596,0.00017,25.41155]
[1779636288928,35.0,76405.45,0.9,-0.59596,0.00017,25.41155]
[1779636288931,35.0,76405.32,0.9,-0.59598,0.00017,25.41113]
[1779636294342,35.0,76403.26,0.9,-0.59633,0.00017,25.40484]
[1779636297363,35.0,76399.1,0.9,-0.59704,0.00017,25.39216]
[1779636302398,35.0,76397.04,0.9,-0.59738,0.00017,25.38585]
[1779636307433,35.0,76396.38,0.9,-0.5975,0.00017,25.38382]
[1779636308623,35.0,76396.38,0.9,-0.5975,0.00017,25.38382]
[1779636312468,35.0,76390.54,0.9,-0.59848,0.00017,25.36587]
[1779636314309,35.0,76389.75,0.9,-0.59861,0.00017,25.36344]
[1779636314587,35.0,76389.75,0.9,-0.59861,0.00017,25.36344]
[1779636314676,35.0,76389.32,0.9,-0.59868,0.00017,25.36212]
[1779636320829,35.0,76385.78,0.9,-0.59928,0.00017,25.3512]
[1779636327856,35.0,76383.23,0.9,-0.5997,0.00017,25.34336]
[1779636333616,35.0,76381.57,0.9,-0.59998,0.00017,25.33482]
[1779636334985,35.0,76381.57,0.9,-0.59998,0.00017,25.33482]
[1779636338081,35.01,76380.97,0.9,-0.60008,0.00017,25.33302]
[1779636338755,35.01,76380.97,0.9,-0.60008,0.00017,25.33302]
[1779636345700,35.01,76382.3,0.9,-0.59985,0.00017,25.33722]
[1779636350737,35.01,76383.2,0.9,-0.5997,0.00017,25.34004]
[1779636355772,35.01,76381.3,0.9,-0.60002,0.00017,25.33411]
[1779636362821,35.01,76381.47,0.9,-0.59999,0.00017,25.33466]
[1779636367856,35.01,76382.15,0.9,-0.59988,0.00017,25.3368]
[1779636371434,35.01,76385.05,0.9,-0.59939,0.00017,25.34585]
[1779636376919,35.01,76385.62,0.9,-0.59929,0.00017,25.34761]
[1779636381954,35.01,76389.65,0.9,-0.59861,0.00017,25.36008]
[1779636386989,35.01,76389.87,0.9,-0.59858,0.00017,25.36073]
[1779636392024,35.01,76391.19,0.9,-0.59837,0.00017,25.36127]
[1779636397062,35.01,76390.01,0.9,-0.59857,0.00017,25.3576]
[1779636403104,35.01,76390.23,0.9,-0.59854,0.00017,25.35826]
[1779636408139,35.0,76390.5,0.9,-0.59849,0.00017,25.35908]
[1779636413174,35.0,76389.26,0.9,-0.5987,0.00017,25.35524]
[1779636418211,35.01,76390.29,0.9,-0.59853,0.00017,25.35844]
[1779636423246,35.01,76390.2,0.9,-0.59854,0.00017,25.35817]
[1779636429288,35.01,76390.65,0.9,-0.59847,0.00017,25.35957]
[1779636431302,35.01,76395.82,0.9,-0.5976,0.00017,25.37547]
[1779636437120,35.01,76399.09,0.9,-0.59704,0.00017,25.38556]
[1779636442379,35.01,76399.57,0.9,-0.59694,0.00017,25.38732]
[1779636443536,35.01,76399.57,0.9,-0.59694,0.00017,25.38732]
[1779636443646,35.01,76399.57,0.9,-0.59694,0.00017,25.38732]
[1779636444393,35.01,76390.5,0.9,-0.59846,0.00017,25.35958]
[1779636445642,35.01,76390.5,0.9,-0.59846,0.00017,25.35958]
[1779636451442,35.02,76382.56,0.9,-0.59981,0.00017,25.33153]
[1779636456477,35.02,76383.32,0.9,-0.59967,0.00017,25.33401]
[1779636461512,35.02,76380.61,0.9,-0.60012,0.00017,25.32565]
[1779636466547,35.02,76382.21,0.9,-0.59985,0.00017,25.33077]
[1779636471582,35.03,76382.22,0.9,-0.59984,0.00017,25.33091]
[1779636480645,35.03,76382.63,0.9,-0.59976,0.00017,25.33238]
[1779636486687,35.03,76382.12,0.9,-0.59983,0.00017,25.33094]
[1779636491722,35.03,76385.3,0.9,-0.59929,0.00017,25.34096]
[1779636497764,35.04,76382.52,0.9,-0.59975,0.00017,25.33245]
[1779636503020,35.04,76384.97,0.9,-0.59934,0.00017,25.34014]
[1779636503687,35.04,76385.08,0.9,-0.59932,0.00017,25.3405]
[1779636503778,35.04,76385.08,0.9,-0.59932,0.00017,25.3405]
[1779636504057,35.04,76385.08,0.9,-0.59932,0.00017,25.3405]
[1779636504087,35.04,76375.95,0.9,-0.60085,0.00017,25.31196]
[1779636504261,35.04,76375.95,0.9,-0.60085,0.00017,25.31196]
[1779636504817,35.04,76367.15,0.9,-0.60233,0.00017,25.2841]
[1779636509853,35.04,76366.32,0.9,-0.60246,0.00017,25.28163]
[1779636514888,35.05,76366.57,0.9,-0.60242,0.00017,25.2791]
[1779636519923,35.05,76366.13,0.9,-0.60248,0.00017,25.2779]
[1779636524402,35.05,76366.25,0.9,-0.60245,0.00017,25.27845]
[1779636529993,35.06,76365.43,0.9,-0.60257,0.00017,25.2761]
[1779636535028,35.06,76365.06,0.9,-0.60262,0.00017,25.27516]
[1779636541070,35.07,76365.1,0.9,-0.6026,0.00017,25.27559]
[1779636550133,35.08,76363.6,0.9,-0.60282,0.00017,25.27127]
[1779636551889,35.08,76363.68,0.9,-0.6028,0.00017,25.27158]
[1779636560203,35.09,76360.67,0.9,-0.60328,0.00017,25.2624]
[1779636565238,35.09,76360.35,0.9,-0.60332,0.00017,25.26166]
[1779636570273,35.1,76361.32,0.9,-0.60314,0.00017,25.26506]
[1779636575308,35.1,76360.17,0.9,-0.60333,0.00017,25.25812]
[1779636583364,35.11,76361.9,0.9,-0.60302,0.00017,25.26407]
[1779636588399,35.11,76362.25,0.9,-0.60295,0.00017,25.26541]
[1779636595448,35.12,76363.2,0.9,-0.60277,0.00017,25.26877]
[1779636601490,35.12,76362.39,0.9,-0.60289,0.00017,25.26646]
[1779636607043,35.13,76362.92,0.9,-0.60279,0.00017,25.26834]
[1779636607330,35.13,76363.03,0.9,-0.60276,0.00017,25.26879]
[1779636607454,35.13,76363.03,0.9,-0.60276,0.00017,25.26879]
[1779636607554,35.13,76372.03,0.9,-0.60126,0.00017,25.29733]
[1779636608541,35.13,76378.26,0.9,-0.60021,0.00017,25.3169]
[1779636610704,35.13,76376.98,0.9,-0.60042,0.00017,25.31292]
[1779636610757,35.13,76376.98,0.9,-0.60042,0.00017,25.31294]
[1779636618611,35.13,76377.68,0.9,-0.60029,0.00017,25.31533]
[1779636623645,35.14,76380.1,0.9,-0.59988,0.00017,25.323]
[1779636630695,35.14,76382.18,0.9,-0.59952,0.00017,25.32961]
[1779636635978,35.14,76382.7,0.9,-0.59944,0.00017,25.3278]
[1779636636801,35.14,76384.07,0.9,-0.59921,0.00017,25.33209]
[1779636639019,35.14,76389.04,0.9,-0.59838,0.00017,25.34743]
[1779636641438,35.14,76390.82,0.9,-0.59807,0.00017,25.35292]
[1779636644548,35.14,76392.34,0.9,-0.59782,0.00017,25.35758]
[1779636644626,35.14,76392.34,0.9,-0.59782,0.00017,25.35758]
[1779636644686,35.14,76392.34,0.9,-0.59782,0.00017,25.35758]
[1779636644793,35.14,76397.98,0.9,-0.59687,0.00017,25.37476]
[1779636645800,35.14,76407.64,0.9,-0.59525,0.00017,25.40387]
[1779636647814,35.14,76408.55,0.9,-0.59509,0.00017,25.40658]
[1779636650763,35.14,76409.82,0.9,-0.59488,0.00017,25.41033]
[1779636650835,35.14,76411.45,0.9,-0.59461,0.00017,25.41517]
[1779636651842,35.14,76415.55,0.9,-0.59392,0.00017,25.4273]
[1779636653506,35.14,76416.92,0.9,-0.59369,0.00017,25.43133]
[1779636655242,35.14,76416.63,0.9,-0.59374,0.00017,25.43044]
[1779636658408,35.14,76410.38,0.9,-0.5948,0.00017,25.41179]
[1779636658551,35.14,76410.38,0.9,-0.5948,0.00017,25.41179]
[1779636658893,35.14,76405.65,0.9,-0.5956,0.00017,25.39762]
[1779636660375,35.14,76402.3,0.9,-0.59617,0.00017,25.38751]
[1779636660907,35.14,76400.36,0.9,-0.59649,0.00017,25.38165]
[1779636665942,35.13,76398.57,0.9,-0.59679,0.00017,25.37619]
[1779636666998,35.13,76398.57,0.9,-0.59679,0.00017,25.37619]
[1779636667069,35.13,76397.2,0.9,-0.59703,0.00017,25.37202]
[1779636672991,35.13,76394.33,0.9,-0.59751,0.00017,25.36325]
[1779636676996,35.13,76394.08,0.9,-0.59755,0.00017,25.36249]
[1779636677020,35.13,76394.17,0.9,-0.59754,0.00017,25.36276]
[1779636680041,35.13,76389.38,0.9,-0.59834,0.00017,25.34808]
[1779636681624,35.13,76389.19,0.9,-0.59837,0.00017,25.3475]
[1779636683056,35.13,76389.19,0.9,-0.59837,0.00017,25.3475]
[1779636689104,35.13,76389.23,0.9,-0.59837,0.00017,25.34765]
[1779636696153,35.13,76389.08,0.9,-0.5984,0.00017,25.34372]
[1779636702195,35.14,76389.23,0.9,-0.59838,0.00017,25.34421]
[1779636707230,35.14,76388.32,0.9,-0.59853,0.00017,25.34143]
[1779636712264,35.14,76389.12,0.9,-0.59839,0.00017,25.34392]
[1779636719314,35.14,76389.25,0.9,-0.59837,0.00017,25.34434]
[1779636724349,35.14,76389.18,0.9,-0.59838,0.00017,25.34414]
[1779636735428,35.14,76388.45,0.9,-0.5985,0.00017,25.34192]
[1779636740463,35.14,76388.34,0.9,-0.59852,0.00017,25.3416]
[1779636746505,35.14,76388.52,0.9,-0.59849,0.00017,25.34218]
[1779636752084,35.14,76389.08,0.9,-0.59839,0.00017,25.34391]
[1779636759598,35.14,76391.99,0.9,-0.59791,0.00017,25.34943]
[1779636764633,35.14,76395.46,0.9,-0.59732,0.00017,25.36009]
[1779636768012,35.14,76397.71,0.9,-0.59694,0.00017,25.36698]
[1779636771382,35.14,76399.99,0.9,-0.59655,0.00017,25.37396]
[1779636771944,35.15,76399.99,0.9,-0.59655,0.00017,25.37402]
[1779636778732,35.15,76404.55,0.9,-0.59577,0.00017,25.38805]
[1779636783769,35.16,76404.65,0.9,-0.59574,0.00017,25.38856]
[1779636789959,35.16,76404.68,0.9,-0.59572,0.00017,25.38881]
[1779636789980,35.16,76404.68,0.9,-0.59572,0.00017,25.38881]
[1779636790507,35.16,76404.57,0.9,-0.59573,0.00017,25.38857]
[1779636790817,35.16,76396.73,0.9,-0.59705,0.00017,25.36493]
[1779636791825,35.16,76391.56,0.9,-0.59792,0.00017,25.3492]
[1779636793665,35.16,76391.06,0.9,-0.598,0.00017,25.34768]
[1779636798874,35.16,76389.83,0.9,-0.5982,0.00017,25.34395]
[1779636804916,35.16,76389.69,0.9,-0.59823,0.00017,25.34354]
[1779636809548,35.16,76390.1,0.9,-0.59816,0.00017,25.3448]
[1779636814986,35.16,76386.88,0.9,-0.59871,0.00017,25.33141]
[1779636821031,35.16,76387.38,0.9,-0.59862,0.00017,25.33297]
[1779636826065,35.16,76384.99,0.9,-0.59903,0.00017,25.32561]
[1779636831101,35.17,76383.6,0.9,-0.59926,0.00017,25.32135]
[1779636836138,35.17,76383.21,0.9,-0.59932,0.00017,25.32022]
[1779636841148,35.17,76383.12,0.9,-0.59933,0.00017,25.32001]
[1779636842180,35.17,76374.31,0.9,-0.6008,0.00017,25.29258]
[1779636842952,35.17,76374.31,0.9,-0.6008,0.00017,25.29258]
[1779636843188,35.17,76373.4,0.9,-0.60096,0.00017,25.28974]
[1779636848222,35.17,76373.88,0.9,-0.60087,0.00017,25.29132]
[1779636849420,35.17,76373.88,0.9,-0.60087,0.00017,25.29132]
[1779636855271,35.17,76373.24,0.9,-0.60097,0.00017,25.28946]
[1779636856525,35.17,76373.24,0.9,-0.60097,0.00017,25.28946]
[1779636857285,35.17,76376.21,0.9,-0.60047,0.00017,25.29882]
[1779636861242,35.17,76376.54,0.9,-0.60041,0.00017,25.29989]
[1779636862223,35.18,76376.58,0.9,-0.6004,0.00017,25.30005]
[1779636862296,35.18,76376.58,0.9,-0.6004,0.00017,25.30007]
[1779636870376,35.18,76376.1,0.9,-0.60047,0.00017,25.29874]
[1779636870758,35.18,76376.1,0.9,-0.60047,0.00017,25.29874]
[1779636873049,35.18,76372.3,0.9,-0.60112,0.00017,25.28336]
[1779636873397,35.18,76370.89,0.9,-0.60135,0.00017,25.27896]
[1779636878432,35.18,76370.48,0.9,-0.60141,0.00017,25.27783]
[1779636879360,35.18,76370.48,0.9,-0.60141,0.00017,25.27783]
[1779636880457,35.18,76364.18,0.9,-0.60247,0.00017,25.25789]
[1779636885491,35.19,76362.12,0.9,-0.6028,0.00017,25.25155]
[1779636891533,35.19,76362.33,0.9,-0.60275,0.00017,25.25245]
[1779636891813,35.19,76362.33,0.9,-0.60275,0.00017,25.25245]
[1779636897576,35.19,76358.62,0.9,-0.60339,0.00017,25.24035]
[1779636902611,35.18,76358.28,0.9,-0.60346,0.00017,25.23899]
[1779636906542,35.18,76357.56,0.9,-0.60359,0.00017,25.23658]
[1779636914521,35.17,76356.69,0.9,-0.60375,0.00017,25.23343]
[1779636914961,35.17,76356.28,0.9,-0.60383,0.00017,25.23201]
[1779636916363,35.17,76356.82,0.9,-0.60374,0.00017,25.2337]
[1779636921744,35.16,76356.64,0.9,-0.60379,0.00017,25.23275]
[1779636928793,35.16,76356.85,0.9,-0.60377,0.00017,25.2332]
[1779636933434,35.16,76356.57,0.9,-0.60382,0.00017,25.2322]
[1779636934067,35.16,76356.58,0.9,-0.60384,0.00017,25.22856]
[1779636935843,35.15,76348.48,0.9,-0.60521,0.00017,25.2022]
[1779636941885,35.15,76347.51,0.9,-0.60539,0.00017,25.19864]
[1779636945703,35.14,76348.49,0.9,-0.60524,0.00017,25.20164]
[1779636945746,35.14,76348.49,0.9,-0.60524,0.00017,25.20164]
[1779636945753,35.14,76348.49,0.9,-0.60524,0.00017,25.20164]
[1779636946057,35.14,76355.03,0.9,-0.60415,0.00017,25.22276]
[1779636946920,35.14,76359.86,0.9,-0.60334,0.00017,25.23822]
[1779636951955,35.14,76352.83,0.9,-0.60454,0.00017,25.21534]
[1779636952871,35.14,76352.83,0.9,-0.60454,0.00017,25.21534]
[1779636954682,35.13,76350.08,0.9,-0.605,0.00017,25.20628]
[1779636956324,35.13,76349.84,0.9,-0.60505,0.00017,25.20543]
[1779636957284,35.13,76348.34,0.9,-0.60531,0.00017,25.20042]
[1779636957330,35.13,76348.34,0.9,-0.60531,0.00017,25.20042]
[1779636957427,35.13,76358.6,0.9,-0.60359,0.00017,25.23358]
[1779636957730,35.13,76358.6,0.9,-0.60359,0.00017,25.23358]
[1779636957997,35.13,76366.76,0.9,-0.60222,0.00017,25.25965]
[1779636960027,35.13,76369.39,0.9,-0.60178,0.00017,25.26802]
[1779636963562,35.13,76368.93,0.9,-0.60185,0.00017,25.26662]
[1779636963596,35.13,76368.93,0.9,-0.60185,0.00017,25.26662]
[1779636963953,35.13,76369.0,0.9,-0.60184,0.00017,25.2669]
[1779636964208,35.13,76360.96,0.9,-0.60318,0.00017,25.24134]
[1779636967771,35.13,76357.37,0.9,-0.60379,0.00017,25.22975]
[1779636967782,35.13,76357.37,0.9,-0.60379,0.00017,25.22975]
[1779636968170,35.13,76363.95,0.9,-0.60269,0.00017,25.2508]
[1779636969080,35.13,76368.8,0.9,-0.60188,0.00017,25.26618]
[1779636974115,35.13,76369.29,0.9,-0.60179,0.00017,25.26774]
[1779636981164,35.13,76369.39,0.9,-0.60179,0.00017,25.26778]
[1779636981832,35.13,76369.39,0.9,-0.60179,0.00017,25.26778]
[1779636981846,35.13,76369.39,0.9,-0.60179,0.00017,25.26778]
[1779636988213,35.13,76364.68,0.9,-0.60258,0.00017,25.25287]
[1779636990227,35.13,76359.38,0.9,-0.60346,0.00017,25.236]
[1779636995262,35.13,76358.91,0.9,-0.60355,0.00017,25.23105]
[1779637000298,35.13,76357.69,0.9,-0.60376,0.00017,25.22701]
[1779637005333,35.12,76356.91,0.9,-0.6039,0.00017,25.22439]
[1779637010368,35.12,76358.57,0.9,-0.60363,0.00017,25.2296]
[1779637016410,35.12,76357.67,0.9,-0.60379,0.00017,25.22654]
[1779637021450,35.12,76358.49,0.9,-0.60366,0.00017,25.22904]
[1779637026485,35.11,76357.54,0.9,-0.60383,0.00017,25.22583]
[1779637031520,35.11,76356.18,0.9,-0.60407,0.00017,25.2213]
[1779637036556,35.11,76358.89,0.9,-0.60362,0.00017,25.22988]
[1779637040584,35.11,76363.03,0.9,-0.60293,0.00017,25.24302]
[1779637048640,35.11,76364.22,0.9,-0.60273,0.00017,25.24693]
[1779637054682,35.11,76364.13,0.9,-0.60275,0.00017,25.24331]
[1779637060351,35.11,76364.12,0.9,-0.60274,0.00017,25.2434]
[1779637066740,35.12,76368.2,0.9,-0.60205,0.00017,25.25656]
[1779637070934,35.12,76368.62,0.9,-0.60197,0.00017,25.25798]
[1779637071116,35.12,76368.62,0.9,-0.60197,0.00017,25.25798]
[1779637071208,35.12,76368.29,0.9,-0.60202,0.00017,25.25702]
[1779637072002,35.12,76368.29,0.9,-0.60202,0.00017,25.25702]
[1779637072030,35.12,76374.34,0.9,-0.601,0.00017,25.27615]
[1779637074425,35.12,76379.26,0.9,-0.60017,0.00017,25.29162]
[1779637079935,35.12,76381.46,0.9,-0.5998,0.00017,25.29851]
[1779637082287,35.12,76381.65,0.9,-0.59977,0.00017,25.29914]
[1779637084502,35.12,76377.85,0.9,-0.60041,0.00017,25.28731]
[1779637090937,35.13,76376.34,0.9,-0.60065,0.00017,25.28277]
[1779637095713,35.13,76375.51,0.9,-0.60078,0.00017,25.28024]
[1779637095973,35.13,76373.25,0.9,-0.60116,0.00017,25.27319]
[1779637101007,35.13,76370.42,0.9,-0.60162,0.00017,25.26443]
[1779637107049,35.14,76370.49,0.9,-0.6016,0.00017,25.26484]
[1779637112084,35.14,76368.99,0.9,-0.60186,0.00017,25.25673]
[1779637113649,35.14,76368.99,0.9,-0.60186,0.00017,25.25673]
[1779637114098,35.14,76374.79,0.9,-0.60088,0.00017,25.27508]
[1779637120140,35.14,76376.12,0.9,-0.60065,0.00017,25.27937]
[1779637127189,35.15,76376.08,0.9,-0.60065,0.00017,25.27939]
[1779637133231,35.15,76375.1,0.9,-0.60081,0.00017,25.27645]
[1779637138266,35.15,76375.25,0.9,-0.60077,0.00017,25.27704]
[1779637143301,35.15,76376.46,0.9,-0.60056,0.00017,25.28094]
[1779637148356,35.15,76376.75,0.9,-0.60051,0.00017,25.28187]
[1779637148430,35.16,76376.75,0.9,-0.60051,0.00017,25.28197]
[1779637157398,35.16,76376.05,0.9,-0.60062,0.00017,25.27994]
[1779637165930,35.16,76375.91,0.9,-0.60063,0.00017,25.27959]
[1779637169402,35.16,76370.56,0.9,-0.60152,0.00017,25.26297]
[1779637169953,35.16,76370.03,0.9,-0.60161,0.00017,25.26133]
[1779637170491,35.16,76369.8,0.9,-0.60164,0.00017,25.26064]
[1779637176538,35.17,76369.42,0.9,-0.60171,0.00017,25.25611]
[1779637182580,35.17,76368.66,0.9,-0.60183,0.00017,25.25389]
[1779637188622,35.18,76368.17,0.9,-0.6019,0.00017,25.25253]
[1779637193657,35.18,76369.02,0.9,-0.60175,0.00017,25.25536]
[1779637198694,35.18,76370.46,0.9,-0.6015,0.00017,25.26003]
[1779637203729,35.18,76368.15,0.9,-0.60188,0.00017,25.25286]
[1779637208764,35.19,76367.08,0.9,-0.60205,0.00017,25.24961]
[1779637210642,35.19,76367.08,0.9,-0.60205,0.00017,25.24961]
[1779637215813,35.19,76368.0,0.9,-0.60188,0.00017,25.2527]
[1779637220850,35.19,76368.07,0.9,-0.60187,0.00017,25.25303]
[1779637225885,35.19,76367.3,0.9,-0.60199,0.00017,25.25071]
[1779637227150,35.19,76367.27,0.9,-0.60199,0.00017,25.25064]
[1779637227153,35.19,76367.27,0.9,-0.60199,0.00017,25.25064]
[1779637233941,35.2,76366.39,0.9,-0.60214,0.00017,25.24451]
[1779637238976,35.2,76366.72,0.9,-0.60208,0.00017,25.24567]
[1779637248048,35.2,76366.79,0.9,-0.60206,0.00017,25.24609]
[1779637254091,35.2,76366.49,0.9,-0.6021,0.00017,25.24527]
[1779637259126,35.21,76366.5,0.9,-0.60209,0.00017,25.24541]
[1779637263907,35.21,76366.65,0.9,-0.60206,0.00017,25.24595]
[1779637263940,35.21,76366.65,0.9,-0.60206,0.00017,25.24595]
[1779637263961,35.21,76366.65,0.9,-0.60206,0.00017,25.24595]
[1779637263977,35.21,76366.65,0.9,-0.60206,0.00017,25.24595]
[1779637266175,35.21,76370.74,0.9,-0.60137,0.00017,25.25893]
[1779637275237,35.21,76370.58,0.9,-0.60139,0.00017,25.25855]
[1779637282287,35.21,76370.72,0.9,-0.60136,0.00017,25.25909]
[1779637286506,35.21,76370.72,0.9,-0.60136,0.00017,25.25909]
[1779637292357,35.22,76370.33,0.9,-0.60143,0.00017,25.2545]
[1779637301420,35.22,76370.89,0.9,-0.60133,0.00017,25.25641]
[1779637304894,35.22,76370.89,0.9,-0.60133,0.00017,25.25641]
[1779637307462,35.22,76365.77,0.9,-0.60218,0.00017,25.24035]
[1779637308669,35.22,76365.77,0.9,-0.60218,0.00017,25.24035]
[1779637308673,35.22,76365.77,0.9,-0.60218,0.00017,25.24035]
[1779637310484,35.22,76357.89,0.9,-0.6035,0.00017,25.21524]
[1779637315522,35.21,76356.79,0.9,-0.60371,0.00017,25.21128]
[1779637320892,35.21,76356.94,0.9,-0.60371,0.00017,25.21137]
[1779637323276,35.2,76358.17,0.9,-0.60352,0.00017,25.21503]
[1779637323485,35.2,76358.17,0.9,-0.60352,0.00017,25.21503]
[1779637323496,35.2,76358.17,0.9,-0.60352,0.00017,25.21503]
[1779637324173,35.2,76357.2,0.9,-0.60369,0.00017,25.21182]
[1779637329625,35.19,76355.1,0.9,-0.60408,0.00017,25.20442]
[1779637334660,35.18,76355.48,0.9,-0.60404,0.00017,25.20519]
[1779637339949,35.17,76355.55,0.9,-0.60405,0.00017,25.20504]
[1779637345738,35.16,76353.79,0.9,-0.60438,0.00017,25.19873]
[1779637351780,35.15,76352.34,0.9,-0.60467,0.00017,25.18999]
[1779637352921,35.15,76352.34,0.9,-0.60467,0.00017,25.18999]
[1779637355222,35.15,76351.81,0.9,-0.60477,0.00017,25.18801]
[1779637360528,35.14,76351.91,0.9,-0.60478,0.00017,25.18791]
[1779637365794,35.13,76352.97,0.9,-0.60462,0.00017,25.19101]
[1779637369317,35.13,76353.43,0.9,-0.60456,0.00017,25.19233]
[1779637374940,35.12,76351.96,0.9,-0.60485,0.00017,25.18681]
[1779637379976,35.11,76351.51,0.9,-0.60495,0.00017,25.18494]
[1779637381551,35.11,76351.49,0.9,-0.60495,0.00017,25.18479]
[1779637388032,35.1,76352.57,0.9,-0.60481,0.00017,25.18773]
[1779637394074,35.09,76352.28,0.9,-0.60488,0.00017,25.1863]
[1779637399109,35.08,76352.17,0.9,-0.60492,0.00017,25.18554]
[1779637404144,35.08,76352.08,0.9,-0.60496,0.00017,25.18486]
[1779637415223,35.06,76352.01,0.9,-0.60504,0.00017,25.18027]
[1779637420258,35.05,76351.94,0.9,-0.60507,0.00017,25.17969]
[1779637425293,35.05,76352.12,0.9,-0.60506,0.00017,25.17992]
[1779637430328,35.04,76352.03,0.9,-0.60509,0.00017,25.17927]
[1779637435364,35.04,76352.32,0.9,-0.60506,0.00017,25.17986]
[1779637442413,35.03,76352.25,0.9,-0.6051,0.00017,25.17915]
[1779637447859,35.02,76352.87,0.9,-0.60502,0.00017,25.18083]
[1779637448891,35.02,76352.82,0.9,-0.60503,0.00017,25.1806]
[1779637449462,35.02,76359.79,0.9,-0.60386,0.00017,25.20313]
[1779637454566,35.02,76363.28,0.9,-0.60329,0.00017,25.21419]
[1779637454572,35.02,76363.28,0.9,-0.60329,0.00017,25.21419]
[1779637454631,35.02,76363.28,0.9,-0.60329,0.00017,25.21417]
[1779637460539,35.02,76367.44,0.9,-0.60257,0.00017,25.2278]
[1779637465574,35.02,76367.58,0.9,-0.60253,0.00017,25.22848]
[1779637469219,35.02,76367.58,0.9,-0.60253,0.00017,25.22848]
[1779637469602,35.03,76367.55,0.9,-0.60253,0.00017,25.22857]
[1779637472838,35.03,76367.55,0.9,-0.60253,0.00017,25.22857]
[1779637472991,35.03,76367.55,0.9,-0.60253,0.00017,25.22857]
[1779637480682,35.04,76367.37,0.9,-0.60254,0.00017,25.22495]
[1779637486724,35.04,76367.41,0.9,-0.60252,0.00017,25.22533]
[1779637492767,35.05,76367.51,0.9,-0.60249,0.00017,25.2259]
[1779637497802,35.05,76367.76,0.9,-0.60243,0.00017,25.22694]
[1779637505858,35.06,76366.06,0.9,-0.6027,0.00017,25.22185]
[1779637513914,35.06,76365.84,0.9,-0.60272,0.00017,25.22148]
[1779637518949,35.07,76365.8,0.9,-0.60271,0.00017,25.22156]
[1779637523984,35.07,76365.83,0.9,-0.6027,0.00017,25.22186]
[1779637531033,35.08,76364.82,0.9,-0.60286,0.00017,25.2154]
[1779637536068,35.08,76365.27,0.9,-0.60278,0.00017,25.21704]
[1779637542110,35.08,76365.29,0.9,-0.60276,0.00017,25.21734]
[1779637547145,35.09,76363.72,0.9,-0.60301,0.00017,25.21251]
[1779637552940,35.08,76360.91,0.9,-0.6035,0.00017,25.20325]
[1779637555202,35.08,76356.16,0.9,-0.60432,0.00017,25.18753]
[1779637555959,35.08,76356.16,0.9,-0.60432,0.00017,25.18753]
[1779637561245,35.06,76355.68,0.9,-0.60444,0.00017,25.18536]
[1779637566281,35.06,76353.13,0.9,-0.60489,0.00017,25.17662]
[1779637571315,35.05,76352.4,0.9,-0.60504,0.00017,25.1738]
[1779637576350,35.04,76350.7,0.9,-0.60535,0.00017,25.16782]
[1779637581567,35.04,76349.2,0.9,-0.60562,0.00017,25.16259]
[1779637582409,35.03,76348.83,0.9,-0.60569,0.00017,25.1613]
[1779637582631,35.03,76339.44,0.9,-0.60727,0.00017,25.13028]
[1779637584406,35.03,76335.79,0.9,-0.60789,0.00017,25.11803]
[1779637585587,35.03,76335.79,0.9,-0.60789,0.00017,25.11803]
[1779637585629,35.03,76335.79,0.9,-0.60789,0.00017,25.11803]
[1779637585696,35.03,76335.79,0.9,-0.60789,0.00017,25.11803]
[1779637585798,35.03,76335.79,0.9,-0.60789,0.00017,25.11798]
[1779637588434,35.03,76339.84,0.9,-0.60722,0.00017,25.13127]
[1779637591709,35.02,76339.86,0.9,-0.60722,0.00017,25.13122]
[1779637602532,35.01,76339.58,0.9,-0.60732,0.00017,25.12609]
[1779637608574,35.01,76340.38,0.9,-0.60721,0.00017,25.12843]
[1779637615623,35.0,76341.01,0.9,-0.60712,0.00017,25.13018]
[1779637621319,35.0,76341.36,0.9,-0.60707,0.00017,25.13115]
[1779637622974,35.0,76344.84,0.9,-0.60649,0.00017,25.14257]
[1779637623680,35.0,76353.2,0.9,-0.60509,0.00017,25.16989]
[1779637628715,34.99,76354.3,0.9,-0.60492,0.00017,25.17325]
[1779637636771,34.98,76354.84,0.9,-0.60486,0.00017,25.17447]
[1779637641806,34.98,76355.3,0.9,-0.6048,0.00017,25.1756]
[1779637646841,34.97,76355.39,0.9,-0.60481,0.00017,25.17552]
[1779637651434,34.97,76355.39,0.9,-0.60481,0.00017,25.17552]
[1779637651449,34.97,76355.39,0.9,-0.60481,0.00017,25.17552]
[1779637651457,34.97,76355.39,0.9,-0.60481,0.00017,25.17552]
[1779637651477,34.97,76355.39,0.9,-0.60481,0.00017,25.17552]
[1779637654536,34.96,76359.85,0.9,-0.6041,0.00017,25.18599]
[1779637659933,34.95,76361.5,0.9,-0.60384,0.00017,25.19098]
[1779637664969,34.95,76361.53,0.9,-0.60386,0.00017,25.19076]
[1779637670008,34.94,76361.6,0.9,-0.60386,0.00017,25.19069]
[1779637679071,34.93,76362.96,0.9,-0.60367,0.00017,25.1944]
[1779637680483,34.93,76364.6,0.9,-0.6034,0.00017,25.1996]
[1779637681005,34.93,76364.6,0.9,-0.6034,0.00017,25.1996]
[1779637681086,34.93,76366.53,0.9,-0.60308,0.00017,25.20581]
[1779637684033,34.93,76368.88,0.9,-0.60267,0.00017,25.21341]
[1779637686296,34.93,76371.34,0.9,-0.60226,0.00017,25.2213]
[1779637692164,34.93,76371.48,0.9,-0.60224,0.00017,25.22161]
[1779637698285,34.93,76374.39,0.9,-0.60176,0.00017,25.2308]
[1779637702007,34.92,76378.41,0.9,-0.60108,0.00017,25.24342]
[1779637702234,34.92,76378.74,0.9,-0.60103,0.00017,25.24443]
[1779637708650,34.92,76379.82,0.9,-0.60085,0.00017,25.24776]
[1779637709283,34.92,76374.27,0.9,-0.60179,0.00017,25.2302]
[1779637709591,34.92,76374.27,0.9,-0.60179,0.00017,25.2302]
[1779637710290,34.92,76372.93,0.9,-0.60202,0.00017,25.22591]
[1779637715324,34.92,76373.02,0.9,-0.60202,0.00017,25.2226]
[1779637718897,34.92,76372.93,0.9,-0.60204,0.00017,25.22227]
[1779637724388,34.92,76372.34,0.9,-0.60214,0.00017,25.22029]
[1779637729777,34.92,76372.2,0.9,-0.60217,0.00017,25.21979]
[1779637729786,34.92,76372.2,0.9,-0.60217,0.00017,25.21979]
[1779637729878,34.92,76372.2,0.9,-0.60217,0.00017,25.21976]
[1779637734447,34.92,76372.2,0.9,-0.60217,0.00017,25.21976]
[1779637734711,34.91,76372.02,0.9,-0.60221,0.00017,25.21911]
[1779637735465,34.91,76367.57,0.9,-0.60296,0.00017,25.20478]
[1779637740500,34.91,76364.69,0.9,-0.60347,0.00017,25.19518]
[1779637745535,34.9,76364.92,0.9,-0.60345,0.00017,25.1956]
[1779637752584,34.89,76365.12,0.9,-0.60344,0.00017,25.19579]
[1779637757619,34.89,76364.55,0.9,-0.60356,0.00017,25.19361]
[1779637764668,34.88,76363.32,0.9,-0.6038,0.00017,25.18907]
[1779637770891,34.87,76363.1,0.9,-0.60385,0.00017,25.18813]
[1779637771013,34.87,76363.1,0.9,-0.60385,0.00017,25.18813]
[1779637771105,34.87,76367.33,0.9,-0.60316,0.00017,25.19805]
[1779637772427,34.87,76367.33,0.9,-0.60316,0.00017,25.19805]
[1779637772481,34.87,76368.23,0.9,-0.60302,0.00017,25.20078]
[1779637773252,34.87,76368.23,0.9,-0.60302,0.00017,25.20078]
[1779637778848,34.86,76367.86,0.9,-0.60311,0.00017,25.19919]
[1779637778949,34.86,76368.4,0.9,-0.60302,0.00017,25.20084]
[1779637779565,34.86,76368.4,0.9,-0.60302,0.00017,25.20084]
[1779637781720,34.85,76372.95,0.9,-0.60226,0.00017,25.21527]
[1779637782303,34.85,76372.95,0.9,-0.60226,0.00017,25.21527]
[1779637782443,34.85,76372.95,0.9,-0.60226,0.00017,25.21527]
[1779637782469,34.85,76373.66,0.9,-0.60215,0.00017,25.21742]
[1779637782798,34.85,76379.27,0.9,-0.6012,0.00017,25.23528]
[1779637783799,34.85,76379.27,0.9,-0.6012,0.00017,25.23528]
[1779637783952,34.85,76379.27,0.9,-0.6012,0.00017,25.23528]
[1779637783986,34.85,76382.07,0.9,-0.60072,0.00017,25.24412]
[1779637784686,34.85,76382.07,0.9,-0.60072,0.00017,25.24412]
[1779637789847,34.85,76381.71,0.9,-0.60079,0.00017,25.24282]
[1779637792406,34.85,76381.93,0.9,-0.60076,0.00017,25.24349]
[1779637792442,34.85,76380.13,0.9,-0.60106,0.00017,25.23775]
[1779637797903,34.84,76382.55,0.9,-0.60066,0.00017,25.24529]
[1779637802938,34.84,76383.33,0.9,-0.60054,0.00017,25.24759]
[1779637804165,34.84,76383.33,0.9,-0.60054,0.00017,25.24759]
[1779637804266,34.84,76383.33,0.9,-0.60054,0.00017,25.24752]
[1779637808796,34.84,76384.07,0.9,-0.60042,0.00017,25.24982]
[1779637808848,34.84,76384.07,0.9,-0.60042,0.00017,25.24982]
[1779637808980,34.84,76387.08,0.9,-0.59992,0.00017,25.25918]
[1779637809987,34.84,76393.86,0.9,-0.59877,0.00017,25.28033]
[1779637810817,34.84,76393.86,0.9,-0.59877,0.00017,25.28033]
[1779637817048,34.84,76394.0,0.9,-0.59872,0.00017,25.28107]
[1779637822079,34.85,76393.8,0.9,-0.59875,0.00017,25.28063]
[1779637824458,34.85,76393.8,0.9,-0.59875,0.00017,25.28063]
[1779637824825,34.85,76392.85,0.9,-0.5989,0.00017,25.27777]
[1779637825052,34.85,76392.85,0.9,-0.5989,0.00017,25.27777]
[1779637825141,34.85,76392.85,0.9,-0.5989,0.00017,25.27777]
[1779637825151,34.85,76374.73,0.9,-0.60197,0.00017,25.22067]
[1779637825596,34.85,76374.73,0.9,-0.60197,0.00017,25.22067]
[1779637825856,34.85,76374.73,0.9,-0.60197,0.00017,25.22067]
[1779637825935,34.85,76374.73,0.9,-0.60197,0.00017,25.22067]
[1779637826151,34.85,76374.73,0.9,-0.60197,0.00017,25.22067]
[1779637826191,34.85,76363.88,0.9,-0.60382,0.00017,25.18565]
[1779637827114,34.84,76362.77,0.9,-0.60401,0.00017,25.18196]
[1779637830284,34.84,76361.18,0.9,-0.60429,0.00017,25.17665]
[1779637836178,34.83,76358.68,0.9,-0.60476,0.00017,25.16444]
[1779637837437,34.83,76358.68,0.9,-0.60476,0.00017,25.16444]
[1779637841213,34.83,76350.8,0.9,-0.60611,0.00017,25.13827]
[1779637846248,34.82,76349.24,0.9,-0.60638,0.00017,25.13286]
[1779637858332,34.81,76349.2,0.9,-0.60642,0.00017,25.13213]
[1779637863367,34.81,76349.82,0.9,-0.60633,0.00017,25.13392]
[1779637863639,34.81,76349.82,0.9,-0.60633,0.00017,25.13392]
[1779637863680,34.81,76349.82,0.9,-0.60633,0.00017,25.13392]
[1779637863826,34.81,76349.82,0.9,-0.60633,0.00017,25.13392]
[1779637864374,34.81,76345.75,0.9,-0.60703,0.00017,25.12035]
[1779637865381,34.81,76340.85,0.9,-0.60786,0.00017,25.10394]
[1779637870422,34.8,76337.98,0.9,-0.60835,0.00017,25.09412]
[1779637875457,34.8,76337.76,0.9,-0.6084,0.00017,25.09323]
[1779637882507,34.8,76337.67,0.9,-0.60842,0.00017,25.09275]
[1779637883074,34.8,76337.67,0.9,-0.60842,0.00017,25.09275]
[1779637883514,34.8,76337.54,0.9,-0.60845,0.00017,25.09229]
[1779637888549,34.8,76337.02,0.9,-0.60854,0.00017,25.09043]
[1779637893584,34.79,76337.19,0.9,-0.60853,0.00017,25.08734]
[1779637899625,34.79,76337.44,0.9,-0.6085,0.00017,25.08802]
[1779637902763,34.79,76337.08,0.9,-0.60856,0.00017,25.08676]
[1779637902830,34.79,76336.91,0.9,-0.60859,0.00017,25.08616]
[1779637905509,34.79,76333.44,0.9,-0.60918,0.00017,25.07441]
[1779637905668,34.79,76326.88,0.9,-0.61029,0.00017,25.05206]
[1779637910703,34.79,76324.13,0.9,-0.61076,0.00017,25.04264]
[1779637915738,34.79,76324.77,0.9,-0.61065,0.00017,25.04483]
[1779637916804,34.79,76324.77,0.9,-0.61065,0.00017,25.04483]
[1779637916866,34.79,76325.79,0.9,-0.61048,0.00017,25.04832]
[1779637922787,34.79,76327.22,0.9,-0.61022,0.00017,25.05348]
[1779637924284,34.79,76327.22,0.9,-0.61022,0.00017,25.05348]
[1779637924364,34.8,76327.61,0.9,-0.61015,0.00017,25.0549]
[1779637925055,34.8,76327.61,0.9,-0.61015,0.00017,25.0549]
[1779637925105,34.8,76327.05,0.9,-0.61024,0.00017,25.05299]
[1779637930545,34.8,76324.74,0.9,-0.61062,0.00017,25.04527]
[1779637930798,34.8,76322.18,0.9,-0.61105,0.00017,25.03656]
[1779637931038,34.8,76317.05,0.9,-0.61192,0.00017,25.01888]
[1779637931853,34.8,76311.48,0.9,-0.61286,0.00017,24.99957]
[1779637936888,34.8,76308.0,0.9,-0.61343,0.00017,24.98755]
[1779637938662,34.8,76308.0,0.9,-0.61343,0.00017,24.98755]
[1779637938904,34.8,76301.36,0.9,-0.61455,0.00017,24.9643]
[1779637942865,34.8,76297.52,0.9,-0.61519,0.00017,24.95088]
[1779637946713,34.81,76297.08,0.9,-0.61525,0.00017,24.94954]
[1779637947456,34.81,76297.08,0.9,-0.61525,0.00017,24.94954]
[1779637947457,34.81,76296.37,0.9,-0.61536,0.00017,24.94713]
[1779637947856,34.81,76296.37,0.9,-0.61536,0.00017,24.94713]
[1779637948972,34.81,76303.52,0.9,-0.61416,0.00017,24.97244]
[1779637951339,34.81,76305.07,0.9,-0.61389,0.00017,24.97792]
[1779637951429,34.81,76305.36,0.9,-0.61386,0.00017,24.97546]
[1779637953343,34.81,76305.36,0.9,-0.61386,0.00017,24.97546]
[1779637953383,34.81,76305.36,0.9,-0.61385,0.00017,24.97554]
[1779637954200,34.81,76305.36,0.9,-0.61385,0.00017,24.97554]
[1779637955015,34.81,76307.83,0.9,-0.61344,0.00017,24.98422]
[1779637955803,34.81,76307.83,0.9,-0.61344,0.00017,24.98422]
[1779637956025,34.81,76303.51,0.9,-0.61416,0.00017,24.96911]
[1779637959261,34.82,76303.79,0.9,-0.61411,0.00017,24.97017]
[1779637960669,34.82,76303.83,0.9,-0.6141,0.00017,24.97039]
[1779637960686,34.82,76304.44,0.9,-0.61399,0.00017,24.97257]
[1779637963554,34.82,76304.21,0.9,-0.61403,0.00017,24.9718]
[1779637963582,34.82,76304.21,0.9,-0.61403,0.00017,24.9718]
[1779637963675,34.82,76304.21,0.9,-0.61403,0.00017,24.97188]
[1779637965453,34.82,76307.34,0.9,-0.6135,0.00017,24.98285]
[1779637965554,34.82,76307.96,0.9,-0.61339,0.00017,24.98507]
[1779637967324,34.82,76308.42,0.9,-0.61332,0.00017,24.98668]
[1779637967411,34.82,76309.14,0.9,-0.61319,0.00017,24.98925]
[1779637968642,34.82,76309.14,0.9,-0.61319,0.00017,24.98925]
[1779637969252,34.82,76308.88,0.9,-0.61323,0.00017,24.98834]
[1779637969258,34.82,76308.88,0.9,-0.61323,0.00017,24.98834]
[1779637969308,34.82,76308.88,0.9,-0.61323,0.00017,24.9884]
[1779637970123,34.82,76308.32,0.9,-0.61333,0.00017,24.98645]
[1779637972221,34.82,76308.2,0.9,-0.61334,0.00017,24.98609]
[1779637972320,34.82,76306.6,0.9,-0.61361,0.00017,24.98052]
[1779637973260,34.82,76306.6,0.9,-0.61361,0.00017,24.98052]
[1779637973361,34.82,76306.08,0.9,-0.6137,0.00017,24.97873]
[1779637977207,34.82,76305.75,0.9,-0.61375,0.00017,24.97761]
[1779637977308,34.83,76306.01,0.9,-0.6137,0.00017,24.97862]
[1779637982302,34.83,76306.84,0.9,-0.61356,0.00017,24.98163]
[1779637982879,34.83,76306.85,0.9,-0.61355,0.00017,24.98169]
[1779637982903,34.83,76306.85,0.9,-0.61355,0.00017,24.98169]
[1779637983218,34.83,76310.07,0.9,-0.61301,0.00017,24.99297]
[1779637985407,34.83,76312.35,0.9,-0.61262,0.00017,25.00093]
[1779637991274,34.83,76313.29,0.9,-0.61246,0.00017,25.00431]
[1779637996309,34.83,76314.17,0.9,-0.61231,0.00017,25.00742]
[1779637999614,34.83,76313.77,0.9,-0.61237,0.00017,25.00606]
[1779637999716,34.83,76308.76,0.9,-0.61322,0.00017,24.98864]
[1779638000285,34.83,76308.76,0.9,-0.61322,0.00017,24.98864]
[1779638000359,34.83,76308.76,0.9,-0.61322,0.00017,24.98864]
[1779638000375,34.83,76314.25,0.9,-0.61229,0.00017,25.00775]
[1779638001508,34.83,76314.25,0.9,-0.61229,0.00017,25.00775]
[1779638001609,34.83,76314.29,0.9,-0.61228,0.00017,25.0079]
[1779638007386,34.83,76314.36,0.9,-0.61227,0.00017,25.0082]
[1779638008926,34.83,76314.36,0.9,-0.61227,0.00017,25.0082]
[1779638008948,34.83,76314.36,0.9,-0.61227,0.00017,25.0082]
[1779638009400,34.83,76316.81,0.9,-0.61186,0.00017,25.0167]
[1779638014435,34.83,76319.65,0.9,-0.61139,0.00017,25.02304]
[1779638019469,34.84,76320.31,0.9,-0.61127,0.00017,25.02543]
[1779638024505,34.84,76320.51,0.9,-0.61123,0.00017,25.02627]
[1779638029540,34.84,76323.89,0.9,-0.61065,0.00017,25.03805]
[1779638034575,34.85,76324.66,0.9,-0.61051,0.00017,25.04091]
[1779638042631,34.85,76324.83,0.9,-0.61046,0.00017,25.04187]
[1779638047666,34.86,76325.21,0.9,-0.61038,0.00017,25.04341]
[1779638051694,34.86,76329.79,0.9,-0.6096,0.00017,25.05919]
[1779638056729,34.86,76330.07,0.9,-0.60953,0.00017,25.06045]
[1779638061764,34.87,76329.16,0.9,-0.60967,0.00017,25.05766]
[1779638065606,34.87,76326.5,0.9,-0.61011,0.00017,25.04872]
[1779638066816,34.87,76322.45,0.9,-0.61079,0.00017,25.03503]
[1779638071851,34.88,76320.03,0.9,-0.6112,0.00017,25.02335]
[1779638076886,34.88,76318.32,0.9,-0.61148,0.00017,25.01761]
[1779638081921,34.88,76319.04,0.9,-0.61135,0.00017,25.02022]
[1779638085395,34.88,76319.07,0.9,-0.61134,0.00017,25.02038]
[1779638091991,34.88,76320.21,0.9,-0.61114,0.00017,25.02459]
[1779638102063,34.89,76320.82,0.9,-0.61101,0.00017,25.02706]
[1779638107098,34.89,76320.9,0.9,-0.61099,0.00017,25.02753]
[1779638112133,34.9,76320.75,0.9,-0.611,0.00017,25.02722]
[1779638121196,34.9,76320.83,0.9,-0.61097,0.00017,25.02785]
[1779638124182,34.9,76320.83,0.9,-0.61097,0.00017,25.02785]
[1779638124284,34.9,76320.83,0.9,-0.61096,0.00017,25.02796]
[1779638125610,34.9,76320.83,0.9,-0.61096,0.00017,25.02796]
[1779638125711,34.9,76320.83,0.9,-0.61097,0.00017,25.02792]
[1779638131266,34.91,76320.63,0.9,-0.61101,0.00017,25.02389]
[1779638135345,34.91,76320.64,0.9,-0.611,0.00017,25.02405]
[1779638135709,34.91,76320.64,0.9,-0.611,0.00017,25.02405]
[1779638137291,34.91,76319.6,0.9,-0.61117,0.00017,25.02057]
[1779638137308,34.91,76319.61,0.9,-0.61116,0.00017,25.02064]
[1779638142343,34.91,76319.52,0.9,-0.61119,0.00017,25.02022]
[1779638144757,34.91,76319.52,0.9,-0.61119,0.00017,25.02022]
[1779638144759,34.91,76319.52,0.9,-0.61119,0.00017,25.02022]
[1779638146124,34.91,76317.37,0.9,-0.61155,0.00017,25.01277]
[1779638146372,34.91,76315.68,0.9,-0.61184,0.00017,25.00693]
[1779638150545,34.91,76315.63,0.9,-0.61184,0.00017,25.00684]
[1779638150750,34.91,76315.63,0.9,-0.61184,0.00017,25.0069]
[1779638151192,34.91,76315.63,0.9,-0.61184,0.00017,25.0069]
[1779638151406,34.91,76303.98,0.9,-0.61379,0.00017,24.96645]
[1779638152414,34.91,76299.47,0.9,-0.61454,0.00017,24.95083]
[1779638153421,34.92,76299.43,0.9,-0.61454,0.00017,24.95087]
[1779638158456,34.93,76299.11,0.9,-0.61455,0.00017,24.95059]
[1779638163491,34.94,76298.75,0.9,-0.61457,0.00017,24.95013]
[1779638168528,34.95,76295.25,0.9,-0.6151,0.00017,24.93873]
[1779638169302,34.95,76295.25,0.9,-0.6151,0.00017,24.93873]
[1779638169358,34.95,76295.25,0.9,-0.6151,0.00017,24.93873]
[1779638171549,34.96,76288.97,0.9,-0.61614,0.00017,24.91689]
[1779638175240,34.96,76288.23,0.9,-0.61624,0.00017,24.91462]
[1779638175809,34.96,76288.23,0.9,-0.61624,0.00017,24.91462]
[1779638176585,34.97,76300.03,0.9,-0.61425,0.00017,24.95651]
[1779638181620,34.98,76302.16,0.9,-0.61385,0.00017,24.96474]
[1779638186655,34.99,76302.36,0.9,-0.61378,0.00017,24.9662]
[1779638194711,35.01,76302.67,0.9,-0.61368,0.00017,24.96493]
[1779638196158,35.01,76302.59,0.9,-0.61369,0.00017,24.9648]
[1779638196725,35.01,76302.63,0.9,-0.61368,0.00017,24.96495]
[1779638201760,35.01,76302.83,0.9,-0.61364,0.00017,24.96571]
[1779638205420,35.01,76302.82,0.9,-0.61364,0.00017,24.96571]
[1779638205788,35.01,76302.4,0.9,-0.61371,0.00017,24.96426]
[1779638206014,35.01,76302.4,0.9,-0.61371,0.00017,24.96426]
[1779638206474,35.01,76302.4,0.9,-0.61371,0.00017,24.96426]
[1779638206795,35.01,76302.83,0.9,-0.61364,0.00017,24.96578]
[1779638208688,35.01,76302.83,0.9,-0.61364,0.00017,24.96578]
[1779638215650,35.02,76305.15,0.9,-0.61324,0.00017,24.97394]
[1779638220893,35.02,76305.21,0.9,-0.61323,0.00017,24.97422]
[1779638226935,35.02,76304.57,0.9,-0.61334,0.00017,24.97205]
[1779638232547,35.02,76304.55,0.9,-0.61334,0.00017,24.972]
[1779638236886,35.02,76303.89,0.9,-0.61345,0.00017,24.96975]
[1779638241965,35.02,76303.05,0.9,-0.61358,0.00017,24.96688]
[1779638248082,35.02,76296.89,0.9,-0.61461,0.00017,24.94545]
[1779638253347,35.02,76294.33,0.9,-0.61505,0.00017,24.933]
[1779638253419,35.02,76294.33,0.9,-0.61505,0.00017,24.93302]
[1779638257617,35.03,76294.71,0.9,-0.61496,0.00017,24.93474]
[1779638257693,35.03,76294.64,0.9,-0.61496,0.00017,24.93475]
[1779638258790,35.03,76294.64,0.9,-0.61496,0.00017,24.93475]
[1779638259128,35.03,76294.61,0.9,-0.61497,0.00017,24.93467]
[1779638259786,35.03,76294.61,0.9,-0.61497,0.00017,24.93467]
[1779638259821,35.03,76301.73,0.9,-0.61377,0.00017,24.9596]
[1779638265206,35.03,76303.88,0.9,-0.61341,0.00017,24.96709]
[1779638270241,35.03,76304.12,0.9,-0.61337,0.00017,24.96795]
[1779638274890,35.03,76303.58,0.9,-0.61346,0.00017,24.96609]
[1779638274900,35.03,76303.58,0.9,-0.61346,0.00017,24.96609]
[1779638281318,35.04,76299.4,0.9,-0.61416,0.00017,24.95161]
[1779638285346,35.04,76295.32,0.9,-0.61484,0.00017,24.9374]
[1779638291388,35.04,76293.38,0.9,-0.61515,0.00017,24.93074]
[1779638293642,35.04,76293.67,0.9,-0.6151,0.00017,24.93179]
[1779638293744,35.04,76293.11,0.9,-0.61519,0.00017,24.92987]
[1779638294694,35.04,76293.11,0.9,-0.61519,0.00017,24.92987]
[1779638294730,35.04,76293.11,0.9,-0.61519,0.00017,24.92987]
[1779638296423,35.04,76287.84,0.9,-0.61606,0.00017,24.91149]
[1779638304479,35.06,76286.99,0.9,-0.61616,0.00017,24.90928]
[1779638309965,35.06,76288.29,0.9,-0.61593,0.00017,24.91419]
[1779638310840,35.06,76288.29,0.9,-0.61593,0.00017,24.91419]
[1779638313543,35.07,76283.98,0.9,-0.61664,0.00017,24.89591]
[1779638315556,35.07,76278.86,0.9,-0.61748,0.00017,24.87784]
[1779638320592,35.08,76276.6,0.9,-0.61784,0.00017,24.87015]
[1779638325627,35.08,76276.99,0.9,-0.61775,0.00017,24.87193]
[1779638330662,35.09,76279.07,0.9,-0.61738,0.00017,24.8798]
[1779638335697,35.1,76278.83,0.9,-0.61739,0.00017,24.87951]
[1779638338255,35.1,76278.91,0.9,-0.61738,0.00017,24.87989]
[1779638338717,35.1,76283.22,0.9,-0.61665,0.00017,24.89543]
[1779638345767,35.11,76287.0,0.9,-0.61597,0.00017,24.90965]
[1779638350802,35.12,76287.0,0.9,-0.61594,0.00017,24.91024]
[1779638356836,35.13,76287.04,0.9,-0.61591,0.00017,24.91083]
[1779638364900,35.14,76288.96,0.9,-0.61553,0.00017,24.91876]
[1779638371949,35.16,76289.99,0.9,-0.61533,0.00017,24.9197]
[1779638377991,35.17,76289.96,0.9,-0.6153,0.00017,24.92035]
[1779638381468,35.17,76289.96,0.9,-0.61528,0.00017,24.9206]
[1779638382086,35.17,76289.96,0.9,-0.61528,0.00017,24.9206]
[1779638382020,35.17,76289.45,0.9,-0.61536,0.00017,24.91893]
[1779638382144,35.17,76289.45,0.9,-0.61536,0.00017,24.91893]
[1779638388062,35.19,76289.76,0.9,-0.61527,0.00017,24.92078]
[1779638395111,35.2,76289.25,0.9,-0.61531,0.00017,24.91987]
[1779638400163,35.21,76289.18,0.9,-0.6153,0.00017,24.92012]
[1779638400288,35.21,76289.59,0.9,-0.61522,0.00017,24.92168]
[1779638402165,35.21,76293.78,0.9,-0.61452,0.00017,24.93631]
[1779638404407,35.21,76293.39,0.9,-0.61459,0.00017,24.93493]
[1779638407981,35.21,76289.45,0.9,-0.61525,0.00017,24.92109]
[1779638414027,35.21,76289.84,0.9,-0.61519,0.00017,24.92241]
[1779638414030,35.21,76289.84,0.9,-0.61519,0.00017,24.92241]
[1779638414051,35.21,76289.84,0.9,-0.61519,0.00017,24.92241]
[1779638414250,35.21,76293.82,0.9,-0.61453,0.00017,24.93631]
[1779638419285,35.2,76297.32,0.9,-0.61395,0.00017,24.9484]
[1779638424452,35.2,76297.55,0.9,-0.61391,0.00017,24.94913]
[1779638424576,35.2,76297.55,0.9,-0.61391,0.00017,24.94913]
[1779638424657,35.2,76297.55,0.9,-0.61391,0.00017,24.94911]
[1779638430208,35.2,76299.71,0.9,-0.61356,0.00017,24.9565]
[1779638435341,35.2,76300.83,0.9,-0.61339,0.00017,24.95674]
[1779638435448,35.2,76300.83,0.9,-0.61339,0.00017,24.95672]
[1779638436339,35.2,76300.83,0.9,-0.61339,0.00017,24.95672]
[1779638436412,35.2,76300.6,0.9,-0.61343,0.00017,24.9559]
[1779638437456,35.2,76300.6,0.9,-0.61343,0.00017,24.9559]
[1779638438162,35.2,76300.6,0.9,-0.61343,0.00017,24.9559]
[1779638437640,35.2,76300.6,0.9,-0.61343,0.00017,24.95589]
[1779638438426,35.2,76301.53,0.9,-0.61328,0.00017,24.95909]
[1779638442140,35.2,76301.4,0.9,-0.6133,0.00017,24.9586]
[1779638442454,35.2,76300.45,0.9,-0.61346,0.00017,24.95528]
[1779638447471,35.2,76300.48,0.9,-0.61346,0.00017,24.95534]
[1779638447570,35.2,76300.48,0.9,-0.61346,0.00017,24.95531]
[1779638453474,35.2,76300.18,0.9,-0.61352,0.00017,24.95421]
[1779638458567,35.19,76302.12,0.9,-0.6132,0.00017,24.96085]
[1779638463602,35.19,76299.44,0.9,-0.61365,0.00017,24.95153]
[1779638465669,35.19,76299.44,0.9,-0.61365,0.00017,24.95153]
[1779638465892,35.19,76299.44,0.9,-0.61365,0.00017,24.95153]
[1779638467656,35.19,76295.95,0.9,-0.61423,0.00017,24.93939]
[1779638467731,35.19,76295.95,0.9,-0.61423,0.00017,24.93939]
[1779638467792,35.19,76295.95,0.9,-0.61423,0.00017,24.93939]
[1779638467831,35.19,76295.95,0.9,-0.61423,0.00017,24.93939]
[1779638467916,35.19,76295.95,0.9,-0.61423,0.00017,24.93939]
[1779638471397,35.19,76301.96,0.9,-0.61323,0.00017,24.96024]
[1779638481728,35.19,76303.22,0.9,-0.61302,0.00017,24.9645]
[1779638486763,35.19,76303.57,0.9,-0.61297,0.00017,24.96566]
[1779638491744,35.19,76303.57,0.9,-0.61297,0.00017,24.96566]
[1779638491847,35.19,76303.77,0.9,-0.61295,0.00017,24.96275]
[1779638498023,35.19,76303.01,0.9,-0.61308,0.00017,24.96011]
[1779638505898,35.19,76303.37,0.9,-0.61302,0.00017,24.96126]
[1779638510932,35.19,76304.54,0.9,-0.61283,0.00017,24.96525]
[1779638519846,35.19,76304.52,0.9,-0.61284,0.00017,24.96515]
[1779638522692,35.19,76303.5,0.9,-0.61301,0.00017,24.96155]
[1779638523017,35.19,76304.06,0.9,-0.61292,0.00017,24.96348]
[1779638523811,35.19,76304.06,0.9,-0.61292,0.00017,24.96348]
[1779638524024,35.19,76304.1,0.9,-0.61291,0.00017,24.96361]
[1779638524396,35.19,76304.1,0.9,-0.61291,0.00017,24.96361]
[1779638536108,35.18,76304.04,0.9,-0.61293,0.00017,24.96332]
[1779638542149,35.18,76303.58,0.9,-0.613,0.00017,24.9617]
[1779638551213,35.18,76303.69,0.9,-0.613,0.00017,24.95849]
[1779638557257,35.18,76304.03,0.9,-0.61295,0.00017,24.95963]
[1779638557403,35.18,76304.03,0.9,-0.61295,0.00017,24.95963]
[1779638558264,35.18,76304.64,0.9,-0.61285,0.00017,24.96173]
[1779638563298,35.18,76306.98,0.9,-0.61246,0.00017,24.96973]
[1779638568334,35.18,76306.94,0.9,-0.61247,0.00017,24.96953]
[1779638573369,35.18,76306.94,0.9,-0.61247,0.00017,24.96947]
[1779638583439,35.18,76306.94,0.9,-0.61248,0.00017,24.96936]
[1779638589481,35.18,76306.86,0.9,-0.61249,0.00017,24.96904]
[1779638592143,35.18,76307.01,0.9,-0.61247,0.00017,24.96955]
[1779638594416,35.18,76308.17,0.9,-0.61228,0.00017,24.97351]
[1779638599551,35.18,76308.26,0.9,-0.61226,0.00017,24.97376]
[1779638604686,35.18,76307.91,0.9,-0.61232,0.00017,24.97254]
[1779638605507,35.18,76309.61,0.9,-0.61204,0.00017,24.97836]
[1779638605718,35.18,76314.07,0.9,-0.6113,0.00017,24.9936]
[1779638606589,35.18,76314.07,0.9,-0.6113,0.00017,24.9936]
[1779638606837,35.18,76314.07,0.9,-0.6113,0.00017,24.9936]
[1779638606867,35.18,76314.07,0.9,-0.6113,0.00017,24.9936]
[1779638607080,35.18,76322.69,0.9,-0.60986,0.00017,25.0228]
[1779638608033,35.18,76322.69,0.9,-0.60986,0.00017,25.0228]
[1779638608345,35.18,76322.69,0.9,-0.60986,0.00017,25.0228]
[1779638608101,35.18,76387.31,0.9,-0.59901,0.00017,25.23144]
[1779638608785,35.18,76387.31,0.9,-0.59901,0.00017,25.23144]
[1779638609295,35.17,76413.8,0.9,-0.59455,0.00017,25.31163]
[1779638610390,35.17,76411.6,0.9,-0.59492,0.00017,25.30507]
[1779638611278,35.17,76411.6,0.9,-0.59492,0.00017,25.30507]
[1779638611636,35.17,76408.93,0.9,-0.59538,0.00017,25.29358]
[1779638611699,35.17,76408.93,0.9,-0.59538,0.00017,25.29358]
[1779638611728,35.17,76408.93,0.9,-0.59538,0.00017,25.29358]
[1779638612047,35.17,76408.93,0.9,-0.59538,0.00017,25.29358]
[1779638612096,35.18,76404.84,0.9,-0.59607,0.00017,25.28135]
[1779638612648,35.18,76404.84,0.9,-0.59607,0.00017,25.28135]
[1779638613295,35.18,76404.84,0.9,-0.59607,0.00017,25.28135]
[1779638613303,35.18,76399.73,0.9,-0.59693,0.00017,25.26594]
[1779638614217,35.18,76394.13,0.9,-0.59787,0.00017,25.24891]
[1779638616692,35.18,76389.31,0.9,-0.59868,0.00017,25.23416]
[1779638620439,35.18,76389.2,0.9,-0.5987,0.00017,25.23388]
[1779638622105,35.18,76390.84,0.9,-0.59842,0.00017,25.23894]
[1779638629168,35.18,76387.18,0.9,-0.59903,0.00017,25.22778]
[1779638630205,35.18,76384.63,0.9,-0.59946,0.00017,25.21993]
[1779638633205,35.18,76385.9,0.9,-0.59924,0.00017,25.2239]
[1779638634841,35.18,76379.61,0.9,-0.6003,0.00017,25.20434]
[1779638636462,35.18,76379.54,0.9,-0.60032,0.00017,25.20407]
[1779638641033,35.18,76381.93,0.9,-0.59993,0.00017,25.21126]
[1779638642153,35.17,76386.05,0.9,-0.59924,0.00017,25.224]
[1779638647933,35.18,76387.72,0.9,-0.59895,0.00017,25.22924]
[1779638649727,35.18,76387.68,0.9,-0.59896,0.00017,25.22913]
[1779638654982,35.18,76393.57,0.9,-0.59796,0.00017,25.24733]
[1779638656336,35.18,76393.57,0.9,-0.59796,0.00017,25.24733]
[1779638656506,35.18,76393.81,0.9,-0.59792,0.00017,25.24811]
[1779638657366,35.18,76393.81,0.9,-0.59792,0.00017,25.24811]
[1779638657977,35.18,76396.94,0.9,-0.59739,0.00017,25.25766]
[1779638658223,35.18,76396.94,0.9,-0.59739,0.00017,25.25766]
[1779638658324,35.18,76398.86,0.9,-0.59706,0.00017,25.26353]
[1779638660231,35.18,76400.67,0.9,-0.59676,0.00017,25.26901]
[1779638660320,35.18,76406.68,0.9,-0.59575,0.00017,25.28711]
[1779638661332,35.18,76406.68,0.9,-0.59575,0.00017,25.28711]
[1779638662735,35.18,76406.83,0.9,-0.59572,0.00017,25.28753]
[1779638663047,35.18,76408.38,0.9,-0.59546,0.00017,25.29216]
[1779638663601,35.18,76408.38,0.9,-0.59546,0.00017,25.29216]
[1779638664830,35.18,76408.89,0.9,-0.59538,0.00017,25.29367]
[1779638665261,35.18,76408.89,0.9,-0.59538,0.00017,25.29367]
[1779638670745,35.18,76413.06,0.9,-0.59468,0.00017,25.30597]
[1779638676138,35.17,76412.83,0.9,-0.59474,0.00017,25.30166]
[1779638680031,35.17,76414.89,0.9,-0.5944,0.00017,25.30773]
[1779638685205,35.17,76418.17,0.9,-0.59385,0.00017,25.3173]
[1779638685851,35.17,76418.17,0.9,-0.59385,0.00017,25.3173]
[1779638685871,35.17,76418.17,0.9,-0.59385,0.00017,25.3173]
[1779638686105,35.17,76418.17,0.9,-0.59385,0.00017,25.3173]
[1779638686211,35.17,76426.5,0.9,-0.59244,0.00017,25.3417]
[1779638689799,35.17,76427.7,0.9,-0.59225,0.00017,25.34509]
[1779638690145,35.17,76427.7,0.9,-0.59225,0.00017,25.34509]
[1779638690955,35.17,76428.06,0.9,-0.59219,0.00017,25.3461]
[1779638692211,35.17,76430.12,0.9,-0.59184,0.00017,25.35204]
[1779638692255,35.16,76439.04,0.9,-0.59034,0.00017,25.37766]
[1779638693262,35.16,76443.75,0.9,-0.58954,0.00017,25.39104]
[1779638694190,35.16,76443.75,0.9,-0.58954,0.00017,25.39104]
[1779638694416,35.16,76443.75,0.9,-0.58954,0.00017,25.39104]
[1779638694463,35.16,76443.75,0.9,-0.58954,0.00017,25.39104]
[1779638694295,35.16,76454.41,0.9,-0.58773,0.00017,25.421]
[1779638694573,35.16,76454.41,0.9,-0.58773,0.00017,25.421]
[1779638694667,35.16,76454.41,0.9,-0.58773,0.00017,25.421]
[1779638694756,35.16,76454.41,0.9,-0.58773,0.00017,25.421]
[1779638695076,35.16,76454.41,0.9,-0.58773,0.00017,25.421]
[1779638695177,35.16,76454.41,0.9,-0.58773,0.00017,25.421]
[1779638695228,35.16,76454.41,0.9,-0.58773,0.00017,25.421]
[1779638695401,35.16,76454.41,0.9,-0.58773,0.00017,25.421]
[1779638695382,35.17,76489.46,0.9,-0.58178,0.00017,25.51593]
[1779638695498,35.17,76489.46,0.9,-0.58178,0.00017,25.51593]
[1779638696308,35.17,76502.68,0.9,-0.57953,0.00017,25.55025]
[1779638696577,35.17,76502.68,0.9,-0.57953,0.00017,25.55025]
[1779638696935,35.17,76502.68,0.9,-0.57953,0.00017,25.55025]
[1779638697398,35.17,76502.68,0.9,-0.57953,0.00017,25.55025]
[1779638697315,35.16,76496.05,0.9,-0.58066,0.00017,25.53313]
[1779638697992,35.16,76496.05,0.9,-0.58066,0.00017,25.53313]
[1779638698322,35.16,76496.05,0.9,-0.58066,0.00017,25.53313]
[1779638698337,35.16,76490.09,0.9,-0.58168,0.00017,25.51755]
[1779638698979,35.16,76490.09,0.9,-0.58168,0.00017,25.51755]
[1779638699323,35.16,76490.09,0.9,-0.58168,0.00017,25.51755]
[1779638699329,35.16,76484.76,0.9,-0.58258,0.00017,25.50349]
[1779638700201,35.16,76484.76,0.9,-0.58258,0.00017,25.50349]
[1779638700467,35.16,76480.86,0.9,-0.58325,0.00017,25.49312]
[1779638702303,35.16,76479.27,0.9,-0.58352,0.00017,25.48884]
[1779638705277,35.16,76479.05,0.9,-0.58356,0.00017,25.48817]
[1779638707386,35.16,76485.34,0.9,-0.5825,0.00017,25.50483]
[1779638709447,35.16,76485.21,0.9,-0.58252,0.00017,25.50448]
[1779638709400,35.16,76489.94,0.9,-0.58172,0.00017,25.51694]
[1779638709512,35.16,76489.94,0.9,-0.58172,0.00017,25.51694]
[1779638709695,35.16,76489.94,0.9,-0.58172,0.00017,25.51694]
[1779638710447,35.16,76489.94,0.9,-0.58172,0.00017,25.51694]
[1779638711449,35.16,76493.17,0.9,-0.58117,0.00017,25.52538]
[1779638711724,35.16,76494.01,0.9,-0.58103,0.00017,25.52755]
[1779638711843,35.16,76494.01,0.9,-0.58103,0.00017,25.52755]
[1779638711961,35.16,76494.01,0.9,-0.58103,0.00017,25.52755]
[1779638712419,35.16,76494.01,0.9,-0.58103,0.00017,25.52755]
[1779638712451,35.16,76494.01,0.9,-0.58103,0.00017,25.52755]
[1779638712471,35.16,76499.37,0.9,-0.58012,0.00017,25.54144]
[1779638713757,35.16,76500.32,0.9,-0.57996,0.00017,25.54387]
[1779638713838,35.16,76500.32,0.9,-0.57996,0.00017,25.54387]
[1779638713952,35.16,76500.32,0.9,-0.57996,0.00017,25.54387]
[1779638716025,35.15,76494.35,0.9,-0.58098,0.00017,25.52835]
[1779638716454,35.15,76494.35,0.9,-0.58098,0.00017,25.52835]
[1779638717646,35.15,76494.15,0.9,-0.58101,0.00017,25.5278]
[1779638717930,35.15,76494.15,0.9,-0.58101,0.00017,25.5278]
[1779638717959,35.15,76494.15,0.9,-0.58101,0.00017,25.5278]
[1779638720963,35.15,76494.15,0.9,-0.58102,0.00017,25.52775]
[1779638721530,35.15,76494.15,0.9,-0.58102,0.00017,25.52775]
[1779638721966,35.15,76494.15,0.9,-0.58102,0.00017,25.52775]
[1779638722965,35.15,76493.61,0.9,-0.58111,0.00017,25.52632]
[1779638723657,35.15,76495.13,0.9,-0.58085,0.00017,25.53027]
[1779638723690,35.15,76495.13,0.9,-0.58085,0.00017,25.53027]
[1779638724507,35.15,76502.23,0.9,-0.57965,0.00017,25.5486]
[1779638725492,35.15,76502.23,0.9,-0.57965,0.00017,25.5486]
[1779638726270,35.15,76502.23,0.9,-0.57965,0.00017,25.5486]
[1779638726373,35.15,76502.23,0.9,-0.57965,0.00017,25.5486]
[1779638726435,35.15,76508.38,0.9,-0.5786,0.00017,25.56428]
[1779638727518,35.15,76504.24,0.9,-0.57931,0.00017,25.55372]
[1779638731556,35.15,76510.0,0.9,-0.57834,0.00017,25.56482]
[1779638733749,35.15,76509.0,0.9,-0.57852,0.00017,25.56226]
[1779638734985,35.15,76506.84,0.9,-0.57889,0.00017,25.55674]
[1779638734988,35.14,76501.95,0.9,-0.57972,0.00017,25.5442]
[1779638736935,35.14,76500.74,0.9,-0.57993,0.00017,25.54107]
[1779638737517,35.14,76500.74,0.9,-0.57993,0.00017,25.54107]
[1779638737036,35.14,76506.86,0.9,-0.57889,0.00017,25.55674]
[1779638737598,35.14,76509.11,0.9,-0.57851,0.00017,25.56245]
[1779638738605,35.14,76514.02,0.9,-0.57767,0.00017,25.57485]
[1779638741609,35.14,76516.31,0.9,-0.57728,0.00017,25.58059]
[1779638742648,35.14,76520.33,0.9,-0.57659,0.00017,25.59063]
[1779638743241,35.14,76520.33,0.9,-0.57659,0.00017,25.59063]
[1779638743286,35.14,76525.95,0.9,-0.57563,0.00017,25.60455]
[1779638743618,35.14,76525.95,0.9,-0.57563,0.00017,25.60455]
[1779638743665,35.14,76525.95,0.9,-0.57563,0.00017,25.60455]
[1779638744671,35.14,76529.09,0.9,-0.5751,0.00017,25.61226]
[1779638745509,35.14,76529.09,0.9,-0.5751,0.00017,25.61226]
[1779638746063,35.14,76530.14,0.9,-0.57492,0.00017,25.61479]
[1779638747297,35.14,76530.96,0.9,-0.57479,0.00017,25.61672]
[1779638747318,35.14,76530.96,0.9,-0.57479,0.00017,25.61672]
[1779638747352,35.14,76530.96,0.9,-0.57479,0.00017,25.61672]
[1779638747633,35.14,76532.37,0.9,-0.57455,0.00017,25.62012]
[1779638747654,35.14,76532.37,0.9,-0.57455,0.00017,25.62012]
[1779638748509,35.14,76532.37,0.9,-0.57455,0.00017,25.62012]
[1779638748527,35.14,76532.37,0.9,-0.57455,0.00017,25.62012]
[1779638749376,35.14,76545.77,0.9,-0.57227,0.00017,25.65221]
[1779638750488,35.14,76545.77,0.9,-0.57227,0.00017,25.65221]
[1779638750521,35.14,76550.66,0.9,-0.57144,0.00017,25.66371]
[1779638750917,35.14,76550.66,0.9,-0.57144,0.00017,25.66371]
[1779638751041,35.14,76550.66,0.9,-0.57144,0.00017,25.66371]
[1779638751472,35.14,76550.66,0.9,-0.57144,0.00017,25.66371]
[1779638751510,35.14,76550.66,0.9,-0.57144,0.00017,25.66371]
[1779638751081,35.14,76543.32,0.9,-0.57269,0.00017,25.64636]
[1779638751736,35.14,76543.32,0.9,-0.57269,0.00017,25.64636]
[1779638752457,35.14,76543.32,0.9,-0.57269,0.00017,25.64636]
[1779638752704,35.13,76546.99,0.9,-0.57207,0.00017,25.65503]
[1779638753462,35.13,76546.99,0.9,-0.57207,0.00017,25.65503]
[1779638753831,35.13,76549.01,0.9,-0.57172,0.00017,25.65976]
[1779638754997,35.13,76547.85,0.9,-0.57193,0.00017,25.65696]
[1779638755482,35.13,76547.85,0.9,-0.57193,0.00017,25.65696]
[1779638755241,35.13,76558.57,0.9,-0.5701,0.00017,25.68198]
[1779638755749,35.13,76558.57,0.9,-0.5701,0.00017,25.68198]
[1779638755997,35.13,76558.57,0.9,-0.5701,0.00017,25.68198]
[1779638756095,35.13,76567.18,0.9,-0.56862,0.00017,25.7017]
[1779638758081,35.13,76565.74,0.9,-0.56887,0.00017,25.69838]
[1779638758189,35.13,76565.74,0.9,-0.56887,0.00017,25.69838]
[1779638758230,35.13,76565.74,0.9,-0.56887,0.00017,25.69838]
[1779638758347,35.13,76565.74,0.9,-0.56887,0.00017,25.69838]
[1779638758395,35.13,76565.74,0.9,-0.56887,0.00017,25.69838]
[1779638758463,35.13,76565.74,0.9,-0.56887,0.00017,25.69838]
[1779638758417,35.13,76565.41,0.9,-0.56893,0.00017,25.69761]
[1779638758794,35.13,76565.41,0.9,-0.56893,0.00017,25.69761]
[1779638758831,35.13,76565.41,0.9,-0.56893,0.00017,25.69761]
[1779638758937,35.13,76565.41,0.9,-0.56893,0.00017,25.69761]
[1779638759047,35.13,76565.41,0.9,-0.56893,0.00017,25.69761]
[1779638759480,35.13,76583.51,0.9,-0.56583,0.00017,25.73807]
[1779638760317,35.13,76583.51,0.9,-0.56583,0.00017,25.73807]
[1779638760342,35.13,76583.51,0.9,-0.56583,0.00017,25.73807]
[1779638760505,35.13,76583.51,0.9,-0.56583,0.00017,25.73807]
[1779638760366,35.13,76598.4,0.9,-0.56328,0.00017,25.7702]
[1779638760654,35.13,76598.4,0.9,-0.56328,0.00017,25.7702]
[1779638760666,35.13,76598.4,0.9,-0.56328,0.00017,25.7702]
[1779638760961,35.13,76598.4,0.9,-0.56328,0.00017,25.7702]
[1779638761340,35.13,76598.4,0.9,-0.56328,0.00017,25.7702]
[1779638761398,35.13,76598.4,0.9,-0.56328,0.00017,25.7702]
[1779638761520,35.13,76598.4,0.9,-0.56328,0.00017,25.7702]
[1779638761470,35.11,76597.63,0.9,-0.56345,0.00017,25.76825]
[1779638761666,35.11,76597.63,0.9,-0.56345,0.00017,25.76825]
[1779638761839,35.11,76597.63,0.9,-0.56345,0.00017,25.76825]
[1779638761880,35.11,76597.63,0.9,-0.56345,0.00017,25.76825]
[1779638762409,35.11,76597.63,0.9,-0.56345,0.00017,25.76825]
[1779638762530,35.11,76597.63,0.9,-0.56345,0.00017,25.76825]
[1779638762452,35.11,76590.55,0.9,-0.56466,0.00017,25.75304]
[1779638763189,35.11,76590.55,0.9,-0.56466,0.00017,25.75304]
[1779638763497,35.11,76590.55,0.9,-0.56466,0.00017,25.75304]
[1779638763590,35.11,76587.91,0.9,-0.56512,0.00017,25.74729]
[1779638764144,35.11,76587.91,0.9,-0.56512,0.00017,25.74729]
[1779638764160,35.11,76587.91,0.9,-0.56512,0.00017,25.74729]
[1779638764176,35.11,76587.91,0.9,-0.56512,0.00017,25.74729]
[1779638764237,35.11,76587.91,0.9,-0.56512,0.00017,25.74729]
[1779638764261,35.11,76587.91,0.9,-0.56512,0.00017,25.74729]
[1779638764281,35.11,76587.91,0.9,-0.56512,0.00017,25.74729]
[1779638764570,35.11,76587.67,0.9,-0.56516,0.00017,25.74674]
[1779638764905,35.11,76587.67,0.9,-0.56516,0.00017,25.74674]
[1779638765073,35.11,76587.67,0.9,-0.56516,0.00017,25.74674]
[1779638765090,35.11,76587.67,0.9,-0.56516,0.00017,25.74674]
[1779638766808,35.11,76586.81,0.9,-0.56531,0.00017,25.74484]
[1779638769416,35.09,76588.88,0.9,-0.565,0.00017,25.74883]
[1779638770247,35.06,76588.64,0.9,-0.56509,0.00017,25.74779]
[1779638770268,35.06,76588.64,0.9,-0.56509,0.00017,25.74779]
[1779638770338,35.06,76588.64,0.9,-0.56509,0.00017,25.74779]
[1779638770471,35.05,76589.68,0.9,-0.56494,0.00017,25.74979]
[1779638770773,35.05,76589.68,0.9,-0.56494,0.00017,25.74979]
[1779638770870,35.05,76587.54,0.9,-0.56531,0.00017,25.74513]
[1779638771801,35.05,76587.54,0.9,-0.56531,0.00017,25.74513]
[1779638772136,35.05,76587.54,0.9,-0.56531,0.00017,25.74513]
[1779638772237,35.04,76582.87,0.9,-0.56613,0.00017,25.73462]
[1779638776991,35.04,76586.48,0.9,-0.56552,0.00017,25.74249]
[1779638777092,35.04,76586.32,0.9,-0.56555,0.00017,25.74211]
[1779638777658,35.04,76586.32,0.9,-0.56555,0.00017,25.74211]
[1779638778108,35.04,76581.68,0.9,-0.56635,0.00017,25.73188]
[1779638779050,35.04,76575.43,0.9,-0.56742,0.00017,25.71794]
[1779638780944,35.04,76570.96,0.9,-0.56819,0.00017,25.70785]
[1779638783994,35.03,76567.35,0.9,-0.56881,0.00017,25.69961]
[1779638784027,35.03,76567.35,0.9,-0.56881,0.00017,25.69961]
[1779638784264,35.03,76562.53,0.9,-0.56965,0.00017,25.68843]
[1779638785409,35.03,76562.53,0.9,-0.56965,0.00017,25.68843]
[1779638785475,35.03,76562.53,0.9,-0.56965,0.00017,25.68843]
[1779638785516,35.03,76562.53,0.9,-0.56965,0.00017,25.68843]
[1779638785586,35.02,76561.09,0.9,-0.56991,0.00017,25.685]
[1779638785621,35.02,76561.09,0.9,-0.56991,0.00017,25.685]
[1779638787613,35.02,76563.55,0.9,-0.5695,0.00017,25.69055]
[1779638788686,35.02,76561.49,0.9,-0.56986,0.00017,25.68568]
[1779638789004,35.02,76556.17,0.9,-0.57077,0.00017,25.67331]
[1779638790010,35.01,76549.29,0.9,-0.57195,0.00017,25.65712]
[1779638791018,35.01,76543.35,0.9,-0.57299,0.00017,25.63948]
[1779638793797,35.01,76542.22,0.9,-0.57318,0.00017,25.6367]
[1779638793818,35.01,76542.22,0.9,-0.57318,0.00017,25.6367]
[1779638794038,35.01,76542.22,0.9,-0.57318,0.00017,25.6367]
[1779638794651,35.01,76538.81,0.9,-0.57377,0.00017,25.62842]
[1779638794700,35.01,76538.81,0.9,-0.57377,0.00017,25.62842]
[1779638795052,35.01,76533.29,0.9,-0.57472,0.00017,25.615]
[1779638795835,35.01,76533.29,0.9,-0.57472,0.00017,25.615]
[1779638796059,35.01,76528.26,0.9,-0.57558,0.00017,25.60261]
[1779638797855,35.01,76527.15,0.9,-0.57578,0.00017,25.59984]
[1779638799053,35.01,76527.51,0.9,-0.57572,0.00017,25.60071]
[1779638799354,35.01,76527.51,0.9,-0.57572,0.00017,25.60071]
[1779638799367,35.01,76527.51,0.9,-0.57572,0.00017,25.60071]
[1779638799388,35.01,76527.51,0.9,-0.57572,0.00017,25.60071]
[1779638799408,35.01,76527.51,0.9,-0.57572,0.00017,25.60071]
[1779638799442,35.01,76527.51,0.9,-0.57572,0.00017,25.60071]
[1779638799454,35.01,76527.36,0.9,-0.57575,0.00017,25.60029]
[1779638799754,35.01,76527.36,0.9,-0.57575,0.00017,25.60029]
[1779638799811,35.01,76527.36,0.9,-0.57575,0.00017,25.60029]
[1779638800073,35.01,76527.36,0.9,-0.57575,0.00017,25.60029]
[1779638800083,35.01,76527.36,0.9,-0.57575,0.00017,25.60029]
[1779638800087,35.01,76527.36,0.9,-0.57575,0.00017,25.60029]
[1779638800445,35.01,76492.2,0.9,-0.58176,0.00017,25.51048]
[1779638800684,35.01,76492.2,0.9,-0.58176,0.00017,25.51048]
[1779638800752,35.01,76492.2,0.9,-0.58176,0.00017,25.51048]
[1779638800791,35.01,76492.2,0.9,-0.58176,0.00017,25.51048]
[1779638801448,35.0,76478.71,0.9,-0.58407,0.00017,25.47443]
[1779638802500,35.0,76477.5,0.9,-0.58428,0.00017,25.47111]
[1779638806246,35.0,76474.46,0.9,-0.5848,0.00017,25.46276]
[1779638807138,35.0,76469.01,0.9,-0.58574,0.00017,25.44776]
[1779638811451,34.96,76465.9,0.9,-0.58637,0.00017,25.43784]
[1779638813256,34.94,76464.62,0.9,-0.58663,0.00017,25.43358]
[1779638814258,34.93,76462.98,0.9,-0.58696,0.00017,25.4284]
[1779638815220,34.91,76464.81,0.9,-0.58669,0.00017,25.4329]
[1779638820152,34.89,76468.75,0.9,-0.58607,0.00017,25.44297]
[1779638820198,34.89,76468.75,0.9,-0.58607,0.00017,25.44297]
[1779638820278,34.89,76468.75,0.9,-0.58607,0.00017,25.44297]
[1779638820648,34.89,76470.44,0.9,-0.58579,0.00017,25.44757]
[1779638820657,34.89,76470.44,0.9,-0.58579,0.00017,25.44757]
[1779638822814,34.88,76474.48,0.9,-0.58513,0.00017,25.45814]
[1779638823610,34.88,76474.48,0.9,-0.58513,0.00017,25.45814]
[1779638824263,34.88,76485.04,0.9,-0.58333,0.00017,25.48676]
[1779638824833,34.88,76485.04,0.9,-0.58333,0.00017,25.48676]
[1779638825081,34.88,76485.04,0.9,-0.58333,0.00017,25.48676]
[1779638825514,34.88,76485.04,0.9,-0.58333,0.00017,25.48676]
[1779638826198,34.88,76484.71,0.9,-0.58337,0.00017,25.48609]
[1779638827241,34.88,76485.76,0.9,-0.58319,0.00017,25.48891]
[1779638827607,34.88,76485.76,0.9,-0.58319,0.00017,25.48891]
[1779638827285,34.88,76490.78,0.9,-0.58233,0.00017,25.50233]
[1779638828293,34.88,76498.54,0.9,-0.581,0.00017,25.52284]
[1779638829440,34.88,76498.54,0.9,-0.581,0.00017,25.52284]
[1779638829454,34.88,76502.81,0.9,-0.58027,0.00017,25.53397]
[1779638829747,34.88,76502.81,0.9,-0.58027,0.00017,25.53397]
[1779638829804,34.88,76502.81,0.9,-0.58027,0.00017,25.53397]
[1779638830309,34.88,76508.24,0.9,-0.57933,0.00017,25.54804]
[1779638834335,34.88,76503.45,0.9,-0.58016,0.00017,25.53561]
[1779638839371,34.88,76504.49,0.9,-0.57999,0.00017,25.53813]
[1779638844405,34.87,76501.5,0.9,-0.58052,0.00017,25.53015]
[1779638849386,34.87,76500.77,0.9,-0.58065,0.00017,25.52819]
[1779638854476,34.87,76501.07,0.9,-0.58062,0.00017,25.52538]
[1779638856610,34.87,76501.04,0.9,-0.58062,0.00017,25.52528]
[1779638856624,34.87,76501.04,0.9,-0.58062,0.00017,25.52528]
[1779638856626,34.87,76501.04,0.9,-0.58062,0.00017,25.52528]
[1779638856638,34.86,76495.21,0.9,-0.58163,0.00017,25.50994]
[1779638857487,34.86,76495.21,0.9,-0.58163,0.00017,25.50994]
[1779638857541,34.86,76495.21,0.9,-0.58163,0.00017,25.50994]
[1779638858140,34.86,76493.41,0.9,-0.58193,0.00017,25.50519]
[1779638859140,34.87,76496.9,0.9,-0.58134,0.00017,25.51441]
[1779638859641,34.87,76496.9,0.9,-0.58134,0.00017,25.51441]
[1779638860144,34.87,76500.17,0.9,-0.58077,0.00017,25.523]
[1779638862169,34.87,76500.89,0.9,-0.58065,0.00017,25.52488]
[1779638862647,34.87,76500.89,0.9,-0.58065,0.00017,25.52488]
[1779638865463,34.86,76502.8,0.9,-0.58032,0.00017,25.52986]
[1779638868088,34.86,76503.36,0.9,-0.58023,0.00017,25.53131]
[1779638868653,34.86,76503.36,0.9,-0.58023,0.00017,25.53131]
[1779638873609,34.86,76496.24,0.9,-0.58145,0.00017,25.51266]
[1779638875914,34.86,76492.27,0.9,-0.58213,0.00017,25.50216]
[1779638881665,34.87,76491.25,0.9,-0.5823,0.00017,25.49951]
[1779638881964,34.87,76491.25,0.9,-0.5823,0.00017,25.49951]
[1779638884153,34.87,76489.06,0.9,-0.58268,0.00017,25.49368]
[1779638886224,34.87,76485.25,0.9,-0.58333,0.00017,25.48348]
[1779638887277,34.87,76476.15,0.9,-0.58489,0.00017,25.45879]
[1779638890057,34.87,76473.3,0.9,-0.58538,0.00017,25.45097]
[1779638894112,34.86,76471.61,0.9,-0.58567,0.00017,25.44624]
[1779638894165,34.86,76471.61,0.9,-0.58567,0.00017,25.44624]
[1779638900798,34.86,76470.99,0.9,-0.5858,0.00017,25.44427]
[1779638905833,34.86,76472.36,0.9,-0.58557,0.00017,25.44799]
[1779638910868,34.85,76471.37,0.9,-0.58574,0.00017,25.44524]
[1779638911922,34.85,76471.37,0.9,-0.58574,0.00017,25.44524]
[1779638911923,34.85,76471.37,0.9,-0.58574,0.00017,25.44524]
[1779638914161,34.85,76470.12,0.9,-0.58597,0.00017,25.43828]
[1779638915314,34.85,76469.39,0.9,-0.58609,0.00017,25.43626]
[1779638915504,34.85,76469.39,0.9,-0.58609,0.00017,25.43626]
[1779638917969,34.85,76469.91,0.9,-0.586,0.00017,25.43769]
[1779638919968,34.85,76474.16,0.9,-0.58528,0.00017,25.44933]
[1779638920961,34.85,76474.9,0.9,-0.58516,0.00017,25.45132]
[1779638921582,34.85,76474.9,0.9,-0.58516,0.00017,25.45132]
[1779638925187,34.85,76475.42,0.9,-0.58508,0.00017,25.4526]
[1779638925210,34.85,76475.42,0.9,-0.58508,0.00017,25.4526]
[1779638926376,34.85,76475.41,0.9,-0.58508,0.00017,25.45254]
[1779638932026,34.84,76475.89,0.9,-0.58502,0.00017,25.4536]
[1779638935722,34.81,76470.81,0.9,-0.58597,0.00017,25.43847]
[1779638937055,34.8,76466.58,0.9,-0.58673,0.00017,25.42624]
[1779638942091,34.75,76467.27,0.9,-0.58674,0.00017,25.42628]
[1779638947125,34.75,76466.79,0.9,-0.58684,0.00017,25.42474]
[1779638952160,34.74,76467.84,0.9,-0.58667,0.00017,25.42746]
[1779638956384,34.74,76468.69,0.9,-0.58654,0.00017,25.42972]
[1779638957195,34.74,76475.53,0.9,-0.58536,0.00017,25.44859]
[1779638962231,34.73,76476.2,0.9,-0.58526,0.00017,25.45033]
[1779638964382,34.73,76476.42,0.9,-0.58522,0.00017,25.45091]
[1779638965582,34.73,76480.63,0.9,-0.5845,0.00017,25.46239]
[1779638966708,34.73,76480.63,0.9,-0.5845,0.00017,25.46239]
[1779638967458,34.73,76484.36,0.9,-0.58386,0.00017,25.47254]
[1779638973309,34.73,76488.22,0.9,-0.58321,0.00017,25.47942]
[1779638978344,34.73,76487.51,0.9,-0.58334,0.00017,25.47745]
[1779638983380,34.73,76487.42,0.9,-0.58336,0.00017,25.47716]
[1779638985622,34.73,76488.15,0.9,-0.58323,0.00017,25.47912]
[1779638989427,34.73,76493.29,0.9,-0.58235,0.00017,25.49293]
[1779638994315,34.73,76496.75,0.9,-0.58175,0.00017,25.50219]
[1779638995316,34.73,76496.84,0.9,-0.58173,0.00017,25.50243]
[1779638995817,34.73,76496.93,0.9,-0.58171,0.00017,25.50268]
[1779638997320,34.73,76496.96,0.9,-0.58171,0.00017,25.50276]
[1779638997820,34.73,76497.29,0.9,-0.58165,0.00017,25.50365]
[1779638999070,34.73,76497.26,0.9,-0.58166,0.00017,25.50357]
[1779639001179,34.73,76500.86,0.9,-0.58104,0.00017,25.5131]
[1779639001300,34.73,76500.86,0.9,-0.58104,0.00017,25.5131]
[1779639001375,34.73,76500.86,0.9,-0.58104,0.00017,25.5131]
[1779639001472,34.73,76500.86,0.9,-0.58104,0.00017,25.5131]
[1779639001602,34.73,76500.86,0.9,-0.58104,0.00017,25.5131]
[1779639001961,34.73,76500.86,0.9,-0.58104,0.00017,25.5131]
[1779639002071,34.73,76500.86,0.9,-0.58104,0.00017,25.5131]
[1779639001691,34.73,76509.52,0.9,-0.57954,0.00017,25.53574]
[1779639002210,34.73,76509.52,0.9,-0.57954,0.00017,25.53574]
[1779639002431,34.73,76509.52,0.9,-0.57954,0.00017,25.53574]
[1779639002646,34.73,76519.91,0.9,-0.57775,0.00017,25.56243]
[1779639004540,34.73,76521.78,0.9,-0.57743,0.00017,25.56717]
[1779639005029,34.73,76521.78,0.9,-0.57743,0.00017,25.56717]
[1779639006998,34.73,76527.6,0.9,-0.57643,0.00017,25.58182]
[1779639007791,34.73,76527.6,0.9,-0.57643,0.00017,25.58182]
[1779639008736,34.73,76529.63,0.9,-0.57608,0.00017,25.58688]
[1779639008569,34.73,76524.32,0.9,-0.577,0.00017,25.57353]
[1779639011340,34.73,76522.25,0.9,-0.57735,0.00017,25.56828]
[1779639011369,34.73,76522.25,0.9,-0.57735,0.00017,25.56828]
[1779639012157,34.73,76523.78,0.9,-0.57709,0.00017,25.57214]
[1779639016134,34.73,76525.14,0.9,-0.57686,0.00017,25.57553]
[1779639018787,34.73,76527.01,0.9,-0.57654,0.00017,25.58022]
[1779639019048,34.72,76529.76,0.9,-0.57606,0.00017,25.58709]
[1779639019647,34.72,76537.89,0.9,-0.57466,0.00017,25.60723]
[1779639023374,34.72,76540.62,0.9,-0.57419,0.00017,25.6139]
[1779639025689,34.72,76546.12,0.9,-0.57324,0.00017,25.62726]
[1779639030834,34.72,76546.93,0.9,-0.5731,0.00017,25.62921]
[1779639031258,34.72,76546.93,0.9,-0.5731,0.00017,25.62921]
[1779639031731,34.72,76541.31,0.9,-0.57409,0.00017,25.61207]
[1779639032738,34.72,76536.58,0.9,-0.5749,0.00017,25.60045]
[1779639033506,34.72,76536.58,0.9,-0.5749,0.00017,25.60045]
[1779639038780,34.72,76541.2,0.9,-0.57411,0.00017,25.61172]
[1779639041642,34.72,76542.1,0.9,-0.57396,0.00017,25.61391]
[1779639043555,34.72,76538.63,0.9,-0.57456,0.00017,25.6054]
[1779639043558,34.72,76538.63,0.9,-0.57456,0.00017,25.6054]
[1779639047647,34.72,76539.38,0.9,-0.57443,0.00017,25.6072]
[1779639053018,34.72,76541.38,0.9,-0.57409,0.00017,25.61207]
[1779639055399,34.72,76538.81,0.9,-0.57453,0.00017,25.60576]
[1779639057127,34.72,76536.64,0.9,-0.57491,0.00017,25.6004]
[1779639063368,34.71,76536.9,0.9,-0.57487,0.00017,25.60099]
[1779639064810,34.71,76534.98,0.9,-0.5752,0.00017,25.59623]
[1779639072027,34.71,76527.15,0.9,-0.57656,0.00017,25.5766]
[1779639077380,34.71,76526.1,0.9,-0.57675,0.00017,25.5739]
[1779639077417,34.71,76526.1,0.9,-0.57675,0.00017,25.5739]
[1779639077438,34.71,76526.1,0.9,-0.57675,0.00017,25.5739]
[1779639077439,34.71,76526.1,0.9,-0.57675,0.00017,25.5739]
[1779639077461,34.71,76526.1,0.9,-0.57675,0.00017,25.5739]
[1779639077475,34.71,76526.1,0.9,-0.57675,0.00017,25.5739]
[1779639077817,34.71,76526.1,0.9,-0.57675,0.00017,25.5739]
[1779639078689,34.71,76525.96,0.9,-0.57678,0.00017,25.57352]
[1779639078776,34.71,76525.96,0.9,-0.57678,0.00017,25.57352]
[1779639078790,34.71,76518.92,0.9,-0.57799,0.00017,25.55564]
[1779639079629,34.71,76518.92,0.9,-0.57799,0.00017,25.55564]
[1779639080017,34.71,76516.31,0.9,-0.57845,0.00017,25.54894]
[1779639082437,34.71,76516.67,0.9,-0.57838,0.00017,25.54986]
[1779639083097,34.7,76516.33,0.9,-0.57845,0.00017,25.54892]
[1779639087132,34.7,76511.08,0.9,-0.57937,0.00017,25.53521]
[1779639092235,34.69,76510.05,0.9,-0.57957,0.00017,25.52886]
[1779639098209,34.68,76512.09,0.9,-0.57924,0.00017,25.53383]
[1779639103244,34.67,76512.0,0.9,-0.57928,0.00017,25.53332]
[1779639108281,34.67,76511.76,0.9,-0.57934,0.00017,25.53248]
[1779639113316,34.66,76511.23,0.9,-0.57945,0.00017,25.53088]
[1779639118351,34.66,76511.1,0.9,-0.57949,0.00017,25.53033]
[1779639123386,34.65,76508.75,0.9,-0.57991,0.00017,25.524]
[1779639126983,34.65,76506.79,0.9,-0.58026,0.00017,25.51876]
[1779639129485,34.64,76505.28,0.9,-0.58052,0.00017,25.51472]
[1779639130730,34.64,76505.58,0.9,-0.58047,0.00017,25.51548]
[1779639130839,34.64,76505.45,0.9,-0.5805,0.00017,25.5151]
[1779639131447,34.64,76500.81,0.9,-0.5813,0.00017,25.50283]
[1779639133924,34.64,76498.08,0.9,-0.58178,0.00017,25.49555]
[1779639141258,34.63,76495.5,0.9,-0.58224,0.00017,25.48847]
[1779639148570,34.63,76492.45,0.9,-0.58278,0.00017,25.48012]
[1779639153606,34.63,76493.37,0.9,-0.58264,0.00017,25.479]
[1779639158641,34.62,76493.79,0.9,-0.58257,0.00017,25.48003]
[1779639161216,34.62,76493.55,0.9,-0.58262,0.00017,25.47935]
[1779639161662,34.62,76498.77,0.9,-0.58172,0.00017,25.49328]
[1779639162318,34.62,76498.77,0.9,-0.58172,0.00017,25.49328]
[1779639162840,34.62,76498.77,0.9,-0.58172,0.00017,25.49328]
[1779639164683,34.62,76503.78,0.9,-0.58085,0.00017,25.50648]
[1779639169718,34.62,76507.11,0.9,-0.58028,0.00017,25.51516]
[1779639174753,34.62,76506.44,0.9,-0.58041,0.00017,25.51333]
[1779639179359,34.62,76507.48,0.9,-0.58023,0.00017,25.51602]
[1779639180808,34.62,76507.31,0.9,-0.58026,0.00017,25.51557]
[1779639180901,34.62,76504.48,0.9,-0.58075,0.00017,25.50815]
[1779639182809,34.62,76498.96,0.9,-0.5817,0.00017,25.49354]
[1779639187844,34.61,76495.8,0.9,-0.58226,0.00017,25.48498]
[1779639193886,34.61,76491.87,0.9,-0.58294,0.00017,25.47431]
[1779639200935,34.61,76493.11,0.9,-0.58274,0.00017,25.47752]
[1779639209998,34.6,76489.8,0.9,-0.58332,0.00017,25.46843]
[1779639212620,34.6,76490.26,0.9,-0.58326,0.00017,25.46615]
[1779639212703,34.6,76490.26,0.9,-0.58326,0.00017,25.46615]
[1779639212767,34.6,76490.26,0.9,-0.58326,0.00017,25.46613]
[1779639213045,34.6,76490.26,0.9,-0.58326,0.00017,25.46613]
[1779639213106,34.6,76490.26,0.9,-0.58326,0.00017,25.46613]
[1779639213147,34.6,76496.25,0.9,-0.58222,0.00017,25.48225]
[1779639214099,34.6,76496.25,0.9,-0.58222,0.00017,25.48225]
[1779639214601,34.6,76496.25,0.9,-0.58222,0.00017,25.48225]
[1779639214700,34.6,76504.29,0.9,-0.58083,0.00017,25.50366]
[1779639215152,34.6,76504.29,0.9,-0.58083,0.00017,25.50366]
[1779639221340,34.6,76502.49,0.9,-0.58113,0.00017,25.49899]
[1779639221384,34.6,76502.37,0.9,-0.58116,0.00017,25.49867]
[1779639225539,34.6,76502.56,0.9,-0.58112,0.00017,25.49917]
[1779639225640,34.6,76502.56,0.9,-0.58112,0.00017,25.49917]
[1779639230925,34.6,76502.53,0.9,-0.58113,0.00017,25.49909]
[1779639232551,34.6,76499.2,0.9,-0.58171,0.00017,25.49022]
[1779639232653,34.6,76498.07,0.9,-0.5819,0.00017,25.48719]
[1779639233277,34.6,76498.07,0.9,-0.5819,0.00017,25.48719]
[1779639233579,34.6,76498.07,0.9,-0.5819,0.00017,25.48719]
[1779639236307,34.6,76497.31,0.9,-0.58204,0.00017,25.48511]
[1779639236316,34.6,76497.86,0.9,-0.58194,0.00017,25.48656]
[1779639238209,34.6,76497.46,0.9,-0.58202,0.00017,25.48547]
[1779639238312,34.6,76497.44,0.9,-0.58202,0.00017,25.48539]
[1779639244141,34.6,76497.3,0.9,-0.58205,0.00017,25.48494]
[1779639244361,34.6,76497.3,0.9,-0.58205,0.00017,25.48494]
[1779639245054,34.59,76499.23,0.9,-0.58172,0.00017,25.49]
[1779639250278,34.59,76500.72,0.9,-0.58148,0.00017,25.49383]
[1779639257909,34.59,76500.59,0.9,-0.5815,0.00017,25.4934]
[1779639259341,34.58,76505.89,0.9,-0.5806,0.00017,25.50729]
[1779639264378,34.58,76507.46,0.9,-0.58033,0.00017,25.5114]
[1779639269413,34.58,76507.77,0.9,-0.58028,0.00017,25.51217]
[1779639274448,34.58,76507.33,0.9,-0.58037,0.00017,25.50748]
[1779639276877,34.58,76507.86,0.9,-0.58028,0.00017,25.50886]
[1779639277303,34.58,76507.88,0.9,-0.58027,0.00017,25.5089]
[1779639279639,34.58,76511.67,0.9,-0.57962,0.00017,25.51878]
[1779639281497,34.58,76517.3,0.9,-0.57865,0.00017,25.53332]
[1779639286532,34.58,76519.51,0.9,-0.57827,0.00017,25.53891]
[1779639291720,34.57,76518.22,0.9,-0.5785,0.00017,25.53552]
[1779639297610,34.57,76518.97,0.9,-0.57837,0.00017,25.53746]
[1779639298468,34.57,76518.97,0.9,-0.57837,0.00017,25.53746]
[1779639298485,34.57,76518.97,0.9,-0.57837,0.00017,25.53746]
[1779639300934,34.57,76519.82,0.9,-0.57822,0.00017,25.53965]
[1779639300953,34.57,76519.82,0.9,-0.57822,0.00017,25.53965]
[1779639301124,34.57,76520.96,0.9,-0.57802,0.00017,25.54258]
[1779639301208,34.57,76520.96,0.9,-0.57802,0.00017,25.54258]
[1779639302018,34.57,76520.96,0.9,-0.57802,0.00017,25.54258]
[1779639302066,34.57,76514.97,0.9,-0.57906,0.00017,25.52715]
[1779639302137,34.57,76514.97,0.9,-0.57906,0.00017,25.52715]
[1779639302684,34.57,76514.97,0.9,-0.57906,0.00017,25.52715]
[1779639310701,34.58,76513.34,0.9,-0.57934,0.00017,25.52302]
[1779639319764,34.58,76513.18,0.9,-0.57936,0.00017,25.52266]
[1779639320327,34.58,76513.18,0.9,-0.57936,0.00017,25.52266]
[1779639320375,34.58,76513.18,0.9,-0.57936,0.00017,25.52266]
[1779639320531,34.58,76513.18,0.9,-0.57936,0.00017,25.52266]
[1779639320771,34.58,76518.3,0.9,-0.57847,0.00017,25.53591]
[1779639321722,34.58,76518.3,0.9,-0.57847,0.00017,25.53591]
[1779639321728,34.58,76518.3,0.9,-0.57847,0.00017,25.53591]
[1779639321779,34.58,76518.3,0.9,-0.57847,0.00017,25.53591]
[1779639321823,34.58,76525.18,0.9,-0.57728,0.00017,25.5535]
[1779639323570,34.58,76529.31,0.9,-0.57656,0.00017,25.56395]
[1779639328701,34.58,76532.46,0.9,-0.57602,0.00017,25.57183]
[1779639328716,34.58,76532.46,0.9,-0.57602,0.00017,25.57183]
[1779639328993,34.58,76532.46,0.9,-0.57602,0.00017,25.57183]
[1779639329836,34.58,76538.58,0.9,-0.57496,0.00017,25.58707]
[1779639334871,34.58,76540.4,0.9,-0.57465,0.00017,25.58813]
[1779639337623,34.58,76544.21,0.9,-0.57399,0.00017,25.59752]
[1779639337912,34.58,76544.21,0.9,-0.57399,0.00017,25.59752]
[1779639338004,34.58,76552.21,0.9,-0.5726,0.00017,25.61698]
[1779639338208,34.58,76552.21,0.9,-0.5726,0.00017,25.61698]
[1779639338775,34.58,76552.21,0.9,-0.5726,0.00017,25.61698]
[1779639339063,34.58,76552.21,0.9,-0.5726,0.00017,25.61698]
[1779639339066,34.58,76552.21,0.9,-0.5726,0.00017,25.61698]
[1779639339104,34.58,76557.38,0.9,-0.5717,0.00017,25.62935]
[1779639341939,34.58,76551.49,0.9,-0.57272,0.00017,25.61527]
[1779639342339,34.58,76551.49,0.9,-0.57272,0.00017,25.61527]
[1779639347962,34.58,76548.68,0.9,-0.5732,0.00017,25.60852]
[1779639348421,34.58,76548.68,0.9,-0.5732,0.00017,25.60852]
[1779639349133,34.58,76548.68,0.9,-0.5732,0.00017,25.60852]
[1779639348983,34.58,76554.23,0.9,-0.57224,0.00017,25.62193]
[1779639349986,34.58,76560.73,0.9,-0.57111,0.00017,25.6374]
[1779639353007,34.58,76565.72,0.9,-0.57025,0.00017,25.64906]
[1779639355324,34.58,76565.17,0.9,-0.57035,0.00017,25.64769]
[1779639361066,34.57,76563.14,0.9,-0.57073,0.00017,25.6427]
[1779639361525,34.57,76563.14,0.9,-0.57073,0.00017,25.6427]
[1779639361596,34.57,76563.14,0.9,-0.57073,0.00017,25.6427]
[1779639361615,34.57,76563.14,0.9,-0.57073,0.00017,25.6427]
[1779639361991,34.57,76563.14,0.9,-0.57073,0.00017,25.6427]
[1779639362126,34.57,76563.14,0.9,-0.57073,0.00017,25.6427]
[1779639362143,34.57,76601.68,0.9,-0.56402,0.00017,25.72999]
[1779639362220,34.57,76601.68,0.9,-0.56402,0.00017,25.72999]
[1779639362654,34.57,76601.68,0.9,-0.56402,0.00017,25.72999]
[1779639363091,34.57,76605.47,0.9,-0.56336,0.00017,25.73819]
[1779639363302,34.57,76605.47,0.9,-0.56336,0.00017,25.73819]
[1779639363398,34.57,76605.47,0.9,-0.56336,0.00017,25.73819]
[1779639363498,34.57,76605.47,0.9,-0.56336,0.00017,25.73819]
[1779639363555,34.57,76605.47,0.9,-0.56336,0.00017,25.73819]
[1779639363565,34.57,76605.47,0.9,-0.56336,0.00017,25.73819]
[1779639363580,34.57,76605.47,0.9,-0.56336,0.00017,25.73819]
[1779639363619,34.57,76605.47,0.9,-0.56336,0.00017,25.73819]
[1779639363630,34.57,76605.47,0.9,-0.56336,0.00017,25.73819]
[1779639363638,34.57,76605.47,0.9,-0.56336,0.00017,25.73819]
[1779639363664,34.57,76605.47,0.9,-0.56336,0.00017,25.73819]
[1779639363942,34.57,76605.47,0.9,-0.56336,0.00017,25.73819]
[1779639364097,34.57,76611.59,0.9,-0.56229,0.00017,25.75126]
[1779639365104,34.56,76603.78,0.9,-0.56365,0.00017,25.7345]
[1779639365547,34.56,76603.78,0.9,-0.56365,0.00017,25.7345]
[1779639365870,34.56,76603.78,0.9,-0.56365,0.00017,25.7345]
[1779639366111,34.56,76598.18,0.9,-0.56463,0.00017,25.72229]
[1779639366222,34.56,76598.18,0.9,-0.56463,0.00017,25.72229]
[1779639366326,34.56,76598.18,0.9,-0.56463,0.00017,25.72229]
[1779639366762,34.56,76598.18,0.9,-0.56463,0.00017,25.72229]
[1779639367118,34.56,76591.97,0.9,-0.56572,0.00017,25.70859]
[1779639367558,34.56,76591.97,0.9,-0.56572,0.00017,25.70859]
[1779639371191,34.56,76589.96,0.9,-0.56607,0.00017,25.70407]
[1779639371203,34.56,76590.01,0.9,-0.56606,0.00017,25.70417]
[1779639371241,34.56,76590.01,0.9,-0.56606,0.00017,25.70417]
[1779639371308,34.56,76590.01,0.9,-0.56606,0.00017,25.70417]
[1779639371334,34.56,76590.01,0.9,-0.56606,0.00017,25.70417]
[1779639371644,34.56,76590.01,0.9,-0.56606,0.00017,25.70417]
[1779639372154,34.56,76596.1,0.9,-0.565,0.00017,25.71766]
[1779639372517,34.56,76596.1,0.9,-0.565,0.00017,25.71766]
[1779639375037,34.56,76599.55,0.9,-0.5644,0.00017,25.72521]
[1779639375072,34.56,76599.55,0.9,-0.5644,0.00017,25.72521]
[1779639375187,34.56,76604.37,0.9,-0.56356,0.00017,25.73567]
[1779639376195,34.56,76617.39,0.9,-0.56129,0.00017,25.76338]
[1779639376629,34.56,76617.39,0.9,-0.56129,0.00017,25.76338]
[1779639376809,34.56,76617.39,0.9,-0.56129,0.00017,25.76338]
[1779639377210,34.56,76622.26,0.9,-0.56044,0.00017,25.77354]
[1779639380627,34.56,76624.29,0.9,-0.56008,0.00017,25.77777]
[1779639380917,34.56,76624.47,0.9,-0.56005,0.00017,25.77816]
[1779639386273,34.57,76622.54,0.9,-0.56038,0.00017,25.7742]
[1779639388287,34.57,76617.89,0.9,-0.56119,0.00017,25.76453]
[1779639390301,34.56,76612.97,0.9,-0.56205,0.00017,25.75414]
[1779639391994,34.56,76612.97,0.9,-0.56205,0.00017,25.75414]
[1779639394008,34.56,76610.9,0.9,-0.56243,0.00017,25.74624]
[1779639397430,34.56,76619.46,0.9,-0.56094,0.00017,25.76426]
[1779639397438,34.56,76619.46,0.9,-0.56094,0.00017,25.76426]
[1779639398437,34.56,76615.43,0.9,-0.56164,0.00017,25.75581]
[1779639398891,34.56,76608.77,0.9,-0.56281,0.00017,25.74165]
[1779639402410,34.56,76607.81,0.9,-0.56298,0.00017,25.73957]
[1779639402622,34.56,76607.81,0.9,-0.56298,0.00017,25.73957]
[1779639403346,34.56,76607.81,0.9,-0.56298,0.00017,25.73954]
[1779639404220,34.56,76607.81,0.9,-0.56298,0.00017,25.73954]
[1779639404224,34.56,76610.53,0.9,-0.5625,0.00017,25.74533]
[1779639405415,34.56,76605.47,0.9,-0.56339,0.00017,25.73448]
[1779639407823,34.56,76604.6,0.9,-0.56354,0.00017,25.73259]
[1779639408000,34.56,76604.6,0.9,-0.56354,0.00017,25.73259]
[1779639408239,34.56,76604.6,0.9,-0.56354,0.00017,25.73259]
[1779639408275,34.56,76604.6,0.9,-0.56354,0.00017,25.73259]
[1779639408442,34.56,76598.72,0.9,-0.56457,0.00017,25.7198]
[1779639409857,34.56,76598.72,0.9,-0.56457,0.00017,25.7198]
[1779639411971,34.55,76596.86,0.9,-0.56489,0.00017,25.71571]
[1779639419520,34.55,76599.38,0.9,-0.56446,0.00017,25.72115]
[1779639421107,34.55,76599.38,0.9,-0.56446,0.00017,25.72115]
[1779639424370,34.55,76596.33,0.9,-0.565,0.00017,25.71443]
[1779639425123,34.55,76596.33,0.9,-0.565,0.00017,25.71443]
[1779639425199,34.55,76596.33,0.9,-0.565,0.00017,25.71443]
[1779639425219,34.55,76596.33,0.9,-0.565,0.00017,25.71443]
[1779639427114,34.55,76596.23,0.9,-0.56502,0.00017,25.71419]
[1779639429003,34.55,76601.63,0.9,-0.56408,0.00017,25.72599]
[1779639432612,34.55,76611.52,0.9,-0.56235,0.00017,25.74722]
[1779639437648,34.54,76608.03,0.9,-0.56297,0.00017,25.73971]
[1779639442717,34.54,76611.46,0.9,-0.56238,0.00017,25.74697]
[1779639443064,34.54,76611.46,0.9,-0.56238,0.00017,25.74697]
[1779639443174,34.54,76612.15,0.9,-0.56226,0.00017,25.74842]
[1779639443765,34.54,76612.15,0.9,-0.56226,0.00017,25.74842]
[1779639443796,34.54,76615.73,0.9,-0.56163,0.00017,25.75599]
[1779639445618,34.54,76614.06,0.9,-0.56192,0.00017,25.75246]
[1779639446155,34.54,76614.06,0.9,-0.56192,0.00017,25.75246]
[1779639450109,34.54,76613.35,0.9,-0.56205,0.00017,25.75094]
[1779639450211,34.54,76613.6,0.9,-0.56201,0.00017,25.75147]
[1779639450964,34.54,76619.4,0.9,-0.56099,0.00017,25.76367]
[1779639452756,34.54,76623.82,0.9,-0.56023,0.00017,25.7694]
[1779639457791,34.54,76621.34,0.9,-0.56066,0.00017,25.76432]
[1779639460741,34.54,76620.53,0.9,-0.5608,0.00017,25.76263]
[1779639460850,34.54,76620.53,0.9,-0.5608,0.00017,25.76263]
[1779639461010,34.54,76620.53,0.9,-0.5608,0.00017,25.76263]
[1779639461321,34.54,76620.53,0.9,-0.5608,0.00017,25.76263]
[1779639461074,34.54,76623.65,0.9,-0.56025,0.00017,25.7691]
[1779639461870,34.54,76623.65,0.9,-0.56025,0.00017,25.7691]
[1779639462245,34.54,76623.65,0.9,-0.56025,0.00017,25.7691]
[1779639462271,34.54,76623.65,0.9,-0.56025,0.00017,25.7691]
[1779639462296,34.54,76623.65,0.9,-0.56025,0.00017,25.7691]
[1779639462334,34.54,76630.32,0.9,-0.55909,0.00017,25.78278]
[1779639462596,34.54,76630.32,0.9,-0.55909,0.00017,25.78278]
[1779639462826,34.54,76641.71,0.9,-0.5571,0.00017,25.80563]
[1779639463836,34.54,76641.71,0.9,-0.5571,0.00017,25.80563]
[1779639464414,34.54,76644.91,0.9,-0.55654,0.00017,25.81192]
[1779639466456,34.54,76643.62,0.9,-0.55677,0.00017,25.80936]
[1779639466532,34.54,76643.62,0.9,-0.55677,0.00017,25.80936]
[1779639467912,34.54,76643.41,0.9,-0.5568,0.00017,25.80893]
[1779639468195,34.54,76643.41,0.9,-0.5568,0.00017,25.80893]
[1779639469814,34.54,76645.25,0.9,-0.55649,0.00017,25.81252]
[1779639474911,34.53,76637.29,0.9,-0.55788,0.00017,25.79669]
[1779639475516,34.53,76637.29,0.9,-0.55788,0.00017,25.79669]
[1779639476322,34.53,76637.29,0.9,-0.55788,0.00017,25.79669]
[1779639477388,34.53,76635.78,0.9,-0.55815,0.00017,25.79364]
[1779639482968,34.53,76629.65,0.9,-0.55923,0.00017,25.78119]
[1779639485426,34.53,76628.6,0.9,-0.55941,0.00017,25.77904]
[1779639485450,34.53,76628.6,0.9,-0.55941,0.00017,25.77904]
[1779639485992,34.53,76627.15,0.9,-0.55966,0.00017,25.77609]
[1779639491028,34.53,76625.12,0.9,-0.56001,0.00017,25.77198]
[1779639491803,34.53,76625.12,0.9,-0.56001,0.00017,25.77198]
[1779639492277,34.53,76625.12,0.9,-0.56001,0.00017,25.77198]
[1779639494049,34.54,76618.27,0.9,-0.56121,0.00017,25.75778]
[1779639494973,34.54,76618.27,0.9,-0.56121,0.00017,25.75778]
[1779639495326,34.54,76610.14,0.9,-0.56262,0.00017,25.7406]
[1779639496387,34.54,76610.14,0.9,-0.56262,0.00017,25.7406]
[1779639496199,34.54,76603.85,0.9,-0.56372,0.00017,25.72707]
[1779639500092,34.54,76598.61,0.9,-0.56464,0.00017,25.71567]
[1779639500803,34.54,76598.61,0.9,-0.56464,0.00017,25.71567]
[1779639500857,34.54,76598.61,0.9,-0.56464,0.00017,25.71567]
[1779639500858,34.54,76598.61,0.9,-0.56464,0.00017,25.71567]
[1779639501100,34.54,76598.61,0.9,-0.56464,0.00017,25.71567]
[1779639501385,34.54,76589.12,0.9,-0.56629,0.00017,25.69466]
[1779639502299,34.54,76589.12,0.9,-0.56629,0.00017,25.69466]
[1779639502378,34.54,76583.15,0.9,-0.56734,0.00017,25.6812]
[1779639504843,34.53,76580.02,0.9,-0.56789,0.00017,25.67402]
[1779639504909,34.53,76580.02,0.9,-0.56789,0.00017,25.67402]
[1779639505076,34.53,76580.02,0.9,-0.56789,0.00017,25.67402]
[1779639505909,34.53,76581.23,0.9,-0.56768,0.00017,25.67674]
[1779639507935,34.53,76582.77,0.9,-0.56742,0.00017,25.68018]
[1779639513183,34.52,76580.33,0.9,-0.56787,0.00017,25.67096]
[1779639521239,34.51,76578.95,0.9,-0.56813,0.00017,25.66754]
[1779639522096,34.51,76578.95,0.9,-0.56813,0.00017,25.66754]
[1779639525653,34.51,76572.18,0.9,-0.56933,0.00017,25.6518]
[1779639528828,34.5,76569.39,0.9,-0.56982,0.00017,25.64522]
[1779639531967,34.5,76568.56,0.9,-0.56997,0.00017,25.6432]
[1779639531980,34.5,76568.56,0.9,-0.56997,0.00017,25.6432]
[1779639532049,34.5,76568.56,0.9,-0.56997,0.00017,25.6432]
[1779639532364,34.5,76568.56,0.9,-0.56997,0.00017,25.6432]
[1779639532438,34.5,76563.9,0.9,-0.57078,0.00017,25.63221]
[1779639532511,34.5,76563.9,0.9,-0.57078,0.00017,25.63221]
[1779639535596,34.5,76560.87,0.9,-0.57132,0.00017,25.62496]
[1779639535627,34.5,76560.87,0.9,-0.57132,0.00017,25.62496]
[1779639538154,34.5,76559.91,0.9,-0.57149,0.00017,25.62264]
[1779639538183,34.5,76559.91,0.9,-0.57149,0.00017,25.62264]
[1779639538289,34.5,76559.91,0.9,-0.57149,0.00017,25.62264]
[1779639538358,34.5,76559.31,0.9,-0.57159,0.00017,25.62118]
[1779639542761,34.49,76558.62,0.9,-0.57172,0.00017,25.61946]
[1779639544714,34.49,76565.84,0.9,-0.57047,0.00017,25.63656]
[1779639547421,34.49,76572.42,0.9,-0.56933,0.00017,25.65188]
[1779639549720,34.49,76573.27,0.9,-0.56918,0.00017,25.65379]
[1779639555308,34.48,76573.98,0.9,-0.56907,0.00017,25.65532]
[1779639555340,34.48,76573.98,0.9,-0.56907,0.00017,25.65532]
[1779639555354,34.48,76573.98,0.9,-0.56907,0.00017,25.65532]
[1779639555358,34.48,76573.98,0.9,-0.56907,0.00017,25.65532]
[1779639555374,34.48,76573.98,0.9,-0.56907,0.00017,25.65532]
[1779639555382,34.48,76573.98,0.9,-0.56907,0.00017,25.65532]
[1779639555477,34.48,76582.03,0.9,-0.56767,0.00017,25.67376]
[1779639560511,34.48,76585.14,0.9,-0.56714,0.00017,25.68071]
[1779639561947,34.48,76585.14,0.9,-0.56714,0.00017,25.68071]
[1779639561960,34.48,76585.14,0.9,-0.56714,0.00017,25.68071]
[1779639561988,34.48,76585.14,0.9,-0.56714,0.00017,25.68071]
[1779639562000,34.48,76585.14,0.9,-0.56714,0.00017,25.68071]
[1779639567561,34.47,76582.6,0.9,-0.5676,0.00017,25.67476]
[1779639568949,34.47,76582.6,0.9,-0.5676,0.00017,25.67476]
[1779639568992,34.47,76582.6,0.9,-0.5676,0.00017,25.67476]
[1779639569351,34.47,76582.6,0.9,-0.5676,0.00017,25.67476]
[1779639574610,34.46,76583.89,0.9,-0.5674,0.00017,25.67405]
[1779639579900,34.46,76584.28,0.9,-0.56734,0.00017,25.67483]
[1779639581663,34.45,76577.94,0.9,-0.56845,0.00017,25.66027]
[1779639586698,34.45,76578.84,0.9,-0.56831,0.00017,25.66218]
[1779639591734,34.44,76577.82,0.9,-0.5685,0.00017,25.65968]
[1779639597130,34.44,76578.8,0.9,-0.56834,0.00017,25.66181]
[1779639599602,34.44,76578.89,0.9,-0.56833,0.00017,25.66196]
[1779639601805,34.43,76571.56,0.9,-0.56962,0.00017,25.64485]
[1779639602535,34.43,76571.56,0.9,-0.56962,0.00017,25.64485]
[1779639602770,34.43,76571.56,0.9,-0.56962,0.00017,25.64485]
[1779639603107,34.43,76571.56,0.9,-0.56962,0.00017,25.64485]
[1779639603209,34.43,76566.66,0.9,-0.57048,0.00017,25.63329]
[1779639603645,34.43,76566.66,0.9,-0.57048,0.00017,25.63329]
[1779639608161,34.43,76563.86,0.9,-0.57098,0.00017,25.62658]
[1779639609861,34.42,76570.01,0.9,-0.56991,0.00017,25.64103]
[1779639614897,34.42,76569.58,0.9,-0.56999,0.00017,25.6399]
[1779639619932,34.42,76569.88,0.9,-0.56995,0.00017,25.64049]
[1779639621999,34.41,76569.75,0.9,-0.56998,0.00017,25.64016]
[1779639622633,34.41,76568.48,0.9,-0.5702,0.00017,25.63715]
[1779639623816,34.41,76565.23,0.9,-0.57077,0.00017,25.62945]
[1779639626661,34.41,76561.89,0.9,-0.57136,0.00017,25.62146]
[1779639630775,34.41,76563.88,0.9,-0.57102,0.00017,25.62613]
[1779639632237,34.41,76563.26,0.9,-0.57114,0.00017,25.62115]
[1779639632648,34.41,76563.27,0.9,-0.57114,0.00017,25.62116]
[1779639636672,34.41,76557.55,0.9,-0.57214,0.00017,25.60741]
[1779639637054,34.41,76558.16,0.9,-0.57204,0.00017,25.60888]
[1779639639073,34.41,76551.53,0.9,-0.57319,0.00017,25.59286]
[1779639644103,34.41,76549.12,0.9,-0.57361,0.00017,25.587]
[1779639649138,34.41,76546.16,0.9,-0.57413,0.00017,25.57975]
[1779639651077,34.41,76546.02,0.9,-0.57415,0.00017,25.57941]
[1779639651093,34.41,76546.02,0.9,-0.57415,0.00017,25.57941]
[1779639651155,34.41,76546.02,0.9,-0.57415,0.00017,25.57941]
[1779639651158,34.41,76544.97,0.9,-0.57433,0.00017,25.57682]
[1779639652327,34.41,76544.97,0.9,-0.57433,0.00017,25.57682]
[1779639652427,34.41,76537.0,0.9,-0.57573,0.00017,25.55697]
[1779639657669,34.41,76533.91,0.9,-0.57627,0.00017,25.54917]
[1779639657776,34.41,76533.91,0.9,-0.57627,0.00017,25.54917]
[1779639658636,34.41,76529.71,0.9,-0.577,0.00017,25.53852]
[1779639664012,34.41,76525.96,0.9,-0.57765,0.00017,25.52898]
[1779639667160,34.41,76526.14,0.9,-0.57762,0.00017,25.52947]
[1779639672303,34.41,76529.82,0.9,-0.57697,0.00017,25.53892]
[1779639677338,34.41,76529.76,0.9,-0.57698,0.00017,25.53881]
[1779639682373,34.41,76526.84,0.9,-0.57748,0.00017,25.53142]
[1779639689422,34.42,76526.02,0.9,-0.57762,0.00017,25.52943]
[1779639694456,34.42,76526.0,0.9,-0.57763,0.00017,25.52596]
[1779639699492,34.42,76526.76,0.9,-0.57749,0.00017,25.52798]
[1779639704527,34.42,76527.12,0.9,-0.57742,0.00017,25.52898]
[1779639707518,34.42,76526.77,0.9,-0.57748,0.00017,25.52812]
[1779639712583,34.43,76526.24,0.9,-0.57756,0.00017,25.52686]
[1779639718625,34.43,76526.72,0.9,-0.57747,0.00017,25.5282]
[1779639721319,34.43,76526.83,0.9,-0.57745,0.00017,25.5285]
[1779639721506,34.43,76526.83,0.9,-0.57745,0.00017,25.5285]
[1779639722123,34.43,76526.83,0.9,-0.57745,0.00017,25.52853]
[1779639722214,34.43,76533.17,0.9,-0.57634,0.00017,25.54465]
[1779639723564,34.43,76541.05,0.9,-0.57497,0.00017,25.56439]
[1779639724421,34.43,76548.5,0.9,-0.57367,0.00017,25.58278]
[1779639725272,34.43,76548.5,0.9,-0.57367,0.00017,25.58278]
[1779639729773,34.43,76551.4,0.9,-0.57316,0.00017,25.58987]
[1779639731401,34.43,76552.78,0.9,-0.57292,0.00017,25.59323]
[1779639732701,34.43,76553.06,0.9,-0.57287,0.00017,25.59393]
[1779639732802,34.44,76553.92,0.9,-0.57272,0.00017,25.59603]
[1779639734979,34.44,76554.56,0.9,-0.5726,0.00017,25.59757]
[1779639735040,34.43,76555.72,0.9,-0.5724,0.00017,25.60037]
[1779639737237,34.43,76556.64,0.9,-0.57224,0.00017,25.60258]
[1779639737276,34.43,76556.64,0.9,-0.57224,0.00017,25.60258]
[1779639738266,34.43,76558.86,0.9,-0.57186,0.00017,25.6079]
[1779639738814,34.43,76562.75,0.9,-0.57118,0.00017,25.61718]
[1779639745821,34.43,76563.41,0.9,-0.57107,0.00017,25.61864]
[1779639751258,34.43,76565.65,0.9,-0.57069,0.00017,25.62389]
[1779639751301,34.43,76565.65,0.9,-0.57069,0.00017,25.62389]
[1779639752572,34.43,76565.65,0.9,-0.5707,0.00017,25.62037]
[1779639753246,34.43,76565.69,0.9,-0.57069,0.00017,25.62046]
[1779639759273,34.42,76567.32,0.9,-0.57042,0.00017,25.62419]
[1779639764954,34.42,76565.78,0.9,-0.5707,0.00017,25.6204]
[1779639769989,34.41,76565.81,0.9,-0.57071,0.00017,25.62033]
[1779639775024,34.41,76566.71,0.9,-0.57056,0.00017,25.62234]
[1779639778568,34.4,76567.06,0.9,-0.5705,0.00017,25.62312]
[1779639784272,34.4,76567.51,0.9,-0.57044,0.00017,25.62404]
[1779639786276,34.4,76567.43,0.9,-0.57045,0.00017,25.6238]
[1779639792143,34.39,76566.55,0.9,-0.57062,0.00017,25.62155]
[1779639797178,34.39,76566.78,0.9,-0.57059,0.00018,25.62197]
[1779639800131,34.39,76566.97,0.9,-0.57056,0.00018,25.62239]
[1779639805235,34.38,76567.27,0.9,-0.57053,0.00018,25.62292]
[1779639810269,34.37,76567.3,0.9,-0.57053,0.00018,25.62286]
[1779639815304,34.37,76567.46,0.9,-0.57053,0.00018,25.61963]
[1779639820339,34.36,76567.48,0.9,-0.57053,0.00018,25.61954]
[1779639826381,34.36,76567.06,0.9,-0.57062,0.00018,25.61839]
[1779639834355,34.36,76567.44,0.9,-0.57056,0.00018,25.61919]
[1779639834358,34.36,76567.44,0.9,-0.57056,0.00018,25.61919]
[1779639834420,34.36,76567.44,0.9,-0.57056,0.00018,25.61919]
[1779639835443,34.35,76559.16,0.9,-0.57202,0.00018,25.59929]
[1779639836263,34.35,76559.16,0.9,-0.57202,0.00018,25.59929]
[1779639836451,34.35,76557.61,0.9,-0.5723,0.00018,25.59553]
[1779639841486,34.35,76556.92,0.9,-0.57241,0.00018,25.59399]
[1779639850832,34.36,76556.27,0.9,-0.57251,0.00018,25.5925]
[1779639853569,34.36,76544.82,0.9,-0.5745,0.00017,25.56462]
[1779639858605,34.36,76544.12,0.9,-0.57463,0.00017,25.56291]
[1779639863640,34.36,76543.98,0.9,-0.57465,0.00017,25.56258]
[1779639863789,34.36,76543.98,0.9,-0.57465,0.00017,25.56258]
[1779639864237,34.36,76543.98,0.9,-0.57465,0.00017,25.56258]
[1779639864647,34.36,76541.42,0.9,-0.57509,0.00017,25.55623]
[1779639866447,34.36,76539.3,0.9,-0.57547,0.00017,25.55093]
[1779639872928,34.36,76539.3,0.9,-0.57547,0.00017,25.5509]
[1779639874850,34.36,76540.02,0.9,-0.57535,0.00017,25.5492]
[1779639880777,34.36,76540.0,0.9,-0.57536,0.00017,25.54915]
[1779639881548,34.36,76540.0,0.9,-0.57536,0.00017,25.54915]
[1779639882926,34.36,76535.92,0.9,-0.57607,0.00017,25.53891]
[1779639885675,34.36,76535.32,0.9,-0.57618,0.00017,25.5374]
[1779639890847,34.37,76531.35,0.9,-0.57686,0.00017,25.5274]
[1779639892513,34.37,76531.35,0.9,-0.57686,0.00017,25.5274]
[1779639892582,34.37,76531.35,0.9,-0.57686,0.00017,25.5274]
[1779639895882,34.37,76523.61,0.9,-0.57821,0.00017,25.50766]
[1779639900584,34.37,76523.98,0.9,-0.57814,0.00017,25.50868]
[1779639905952,34.37,76520.19,0.9,-0.57879,0.00017,25.49904]
[1779639909618,34.38,76519.59,0.9,-0.57889,0.00017,25.49754]
[1779639910507,34.38,76519.12,0.9,-0.57897,0.00017,25.49637]
[1779639911994,34.38,76512.6,0.9,-0.5801,0.00017,25.47937]
[1779639913009,34.38,76512.6,0.9,-0.5801,0.00017,25.47937]
[1779639918516,34.38,76510.8,0.9,-0.58041,0.00017,25.47476]
[1779639920020,34.39,76510.72,0.9,-0.58041,0.00017,25.47465]
[1779639922070,34.39,76510.57,0.9,-0.58043,0.00017,25.47432]
[1779639923072,34.39,76515.41,0.9,-0.57958,0.00017,25.48711]
[1779639928108,34.39,76519.06,0.9,-0.57894,0.00017,25.49674]
[1779639933143,34.4,76516.26,0.9,-0.57943,0.00017,25.48605]
[1779639934430,34.4,76516.26,0.9,-0.57943,0.00017,25.48605]
[1779639935037,34.4,76516.15,0.9,-0.57945,0.00017,25.4858]
[1779639935157,34.4,76511.5,0.9,-0.58026,0.00017,25.4736]
[1779639940192,34.4,76510.28,0.9,-0.58046,0.00017,25.47051]
[1779639941045,34.4,76510.28,0.9,-0.58046,0.00017,25.47051]
[1779639947252,34.41,76510.4,0.9,-0.58043,0.00017,25.47102]
[1779639949799,34.41,76510.4,0.9,-0.58043,0.00017,25.47102]
[1779639957564,34.41,76510.15,0.9,-0.58045,0.00017,25.47056]
[1779639963366,34.42,76508.55,0.9,-0.58072,0.00017,25.46649]
[1779639965646,34.42,76507.27,0.9,-0.58094,0.00017,25.46312]
[1779639966133,34.42,76508.11,0.9,-0.58079,0.00017,25.46538]
[1779639966597,34.42,76508.11,0.9,-0.58079,0.00017,25.46538]
[1779639967324,34.42,76506.73,0.9,-0.58103,0.00017,25.46174]
[1779639968815,34.42,76506.04,0.9,-0.58115,0.00017,25.45993]
[1779639970474,34.42,76505.46,0.9,-0.58125,0.00017,25.45844]
[1779639970604,34.42,76505.46,0.9,-0.58125,0.00017,25.45844]
[1779639971226,34.42,76505.46,0.9,-0.58125,0.00017,25.45847]
[1779639973021,34.42,76500.5,0.9,-0.58211,0.00017,25.44518]
[1779639973589,34.42,76500.5,0.9,-0.58211,0.00017,25.44518]
[1779639973679,34.42,76500.5,0.9,-0.58211,0.00017,25.44516]
[1779639976055,34.42,76499.05,0.9,-0.58237,0.00017,25.44124]
[1779639976457,34.42,76498.88,0.9,-0.5824,0.00017,25.44077]
[1779639978679,34.42,76499.02,0.9,-0.58237,0.00017,25.44113]
[1779639978847,34.42,76499.43,0.9,-0.5823,0.00017,25.44222]
[1779639979431,34.42,76499.43,0.9,-0.5823,0.00017,25.44222]
[1779639979478,34.42,76496.75,0.9,-0.58277,0.00017,25.43498]
[1779639984513,34.42,76495.96,0.9,-0.58291,0.00017,25.43279]
[1779639989549,34.42,76496.82,0.9,-0.58277,0.00017,25.43506]
[1779639990844,34.42,76496.82,0.9,-0.58277,0.00017,25.43506]
[1779639991866,34.41,76496.27,0.9,-0.58286,0.00017,25.43357]
[1779639991889,34.41,76491.7,0.9,-0.58367,0.00017,25.41764]
[1779639992228,34.41,76491.7,0.9,-0.58367,0.00017,25.41764]
[1779639992630,34.41,76491.7,0.9,-0.58367,0.00017,25.41764]
[1779639992966,34.41,76490.73,0.9,-0.58384,0.00017,25.41499]
[1779639995590,34.41,76484.19,0.9,-0.58498,0.00017,25.39701]
[1779639996229,34.41,76484.19,0.9,-0.58498,0.00017,25.39701]
[1779640001632,34.42,76479.25,0.9,-0.58583,0.00017,25.38337]
[1779640006668,34.42,76477.33,0.9,-0.58616,0.00017,25.37809]
[1779640011703,34.42,76477.02,0.9,-0.58621,0.00017,25.37733]
[1779640016738,34.42,76475.81,0.9,-0.58641,0.00017,25.37406]
[1779640021773,34.43,76473.26,0.9,-0.58684,0.00017,25.36703]
[1779640022425,34.43,76473.26,0.9,-0.58684,0.00017,25.36703]
[1779640027818,34.43,76472.95,0.9,-0.58688,0.00017,25.36634]
[1779640032853,34.44,76473.77,0.9,-0.58673,0.00017,25.3688]
[1779640037888,34.44,76474.3,0.9,-0.58663,0.00017,25.37044]
[1779640042923,34.44,76474.16,0.9,-0.58664,0.00017,25.37019]
[1779640047959,34.45,76474.23,0.9,-0.58662,0.00017,25.37054]
[1779640052994,34.45,76474.27,0.9,-0.58661,0.00017,25.3673]
[1779640058029,34.45,76474.2,0.9,-0.58662,0.00017,25.36726]
[1779640063064,34.46,76477.59,0.9,-0.58602,0.00017,25.3769]
[1779640064075,34.46,76477.59,0.9,-0.58602,0.00017,25.3769]
[1779640064176,34.46,76482.47,0.9,-0.58517,0.00017,25.39047]
[1779640067233,34.46,76484.05,0.9,-0.58489,0.00017,25.39487]
[1779640074142,34.46,76484.89,0.9,-0.58474,0.00017,25.39729]
[1779640079177,34.46,76485.51,0.9,-0.58463,0.00017,25.39906]
[1779640081512,34.46,76486.72,0.9,-0.58441,0.00017,25.4024]
[1779640082140,34.46,76487.26,0.9,-0.58432,0.00017,25.4039]
[1779640082198,34.46,76488.27,0.9,-0.58414,0.00017,25.40667]
[1779640089247,34.47,76488.71,0.9,-0.58406,0.00017,25.40792]
[1779640092522,34.47,76488.71,0.9,-0.58406,0.00017,25.40792]
[1779640092583,34.47,76488.71,0.9,-0.58406,0.00017,25.40795]
[1779640098310,34.47,76494.11,0.9,-0.58312,0.00017,25.42266]
[1779640101468,34.47,76494.57,0.9,-0.58304,0.00017,25.4239]
[1779640102579,34.47,76494.66,0.9,-0.58303,0.00017,25.42414]
[1779640102816,34.47,76494.66,0.9,-0.58303,0.00017,25.42414]
[1779640104251,34.47,76496.9,0.9,-0.58264,0.00017,25.43018]
[1779640104352,34.47,76501.18,0.9,-0.58189,0.00017,25.44167]
[1779640109388,34.46,76505.17,0.9,-0.58121,0.00017,25.45222]
[1779640110941,34.46,76505.17,0.9,-0.58121,0.00017,25.45222]
[1779640116859,34.47,76508.48,0.9,-0.58064,0.00017,25.45758]
[1779640122479,34.47,76508.73,0.9,-0.58058,0.00017,25.45838]
[1779640126189,34.47,76508.59,0.9,-0.5806,0.00017,25.45807]
[1779640131545,34.48,76509.63,0.9,-0.58041,0.00017,25.46092]
[1779640136580,34.48,76512.01,0.9,-0.57999,0.00017,25.46725]
[1779640141616,34.48,76510.18,0.9,-0.5803,0.00017,25.46252]
[1779640142966,34.48,76510.18,0.9,-0.5803,0.00017,25.46252]
[1779640143571,34.48,76510.18,0.9,-0.5803,0.00017,25.46254]
[1779640147917,34.48,76509.13,0.9,-0.58048,0.00017,25.45983]
[1779640154707,34.49,76509.48,0.9,-0.58041,0.00017,25.46092]
[1779640159742,34.49,76510.09,0.9,-0.5803,0.00017,25.46261]
[1779640164777,34.49,76510.16,0.9,-0.58028,0.00017,25.46288]
[1779640169812,34.49,76510.37,0.9,-0.58023,0.00017,25.46352]
[1779640175854,34.5,76510.36,0.9,-0.58024,0.00017,25.4601]
[1779640182903,34.5,76510.82,0.9,-0.58015,0.00017,25.46143]
[1779640187938,34.5,76510.05,0.9,-0.58028,0.00017,25.45949]
[1779640192972,34.51,76510.62,0.9,-0.58017,0.00017,25.46108]
[1779640197875,34.51,76510.55,0.9,-0.58018,0.00017,25.46093]
[1779640201820,34.51,76506.82,0.9,-0.58082,0.00017,25.4512]
[1779640201884,34.51,76506.82,0.9,-0.58082,0.00017,25.4512]
[1779640204053,34.51,76512.89,0.9,-0.57976,0.00017,25.46724]
[1779640204396,34.51,76512.89,0.9,-0.57976,0.00017,25.46724]
[1779640210095,34.52,76514.29,0.9,-0.57951,0.00017,25.47098]
[1779640215131,34.52,76514.04,0.9,-0.57955,0.00017,25.4704]
[1779640215587,34.52,76514.04,0.9,-0.57955,0.00017,25.4704]
[1779640216533,34.52,76513.65,0.9,-0.57962,0.00017,25.4694]
[1779640222195,34.52,76512.2,0.9,-0.57986,0.00017,25.4657]
[1779640222406,34.52,76512.2,0.9,-0.57986,0.00017,25.4657]
[1779640222908,34.52,76512.2,0.9,-0.57986,0.00017,25.4657]
[1779640223407,34.52,76511.61,0.9,-0.57996,0.00017,25.4642]
[1779640223468,34.52,76507.31,0.9,-0.58071,0.00017,25.45292]
[1779640224909,34.52,76507.31,0.9,-0.58071,0.00017,25.45292]
[1779640225409,34.52,76507.22,0.9,-0.58072,0.00017,25.45271]
[1779640226410,34.52,76507.79,0.9,-0.58062,0.00017,25.45423]
[1779640226912,34.52,76507.79,0.9,-0.58062,0.00017,25.45423]
[1779640227412,34.52,76507.52,0.9,-0.58066,0.00017,25.45354]
[1779640229412,34.52,76507.83,0.9,-0.58061,0.00017,25.45438]
[1779640231418,34.53,76507.71,0.9,-0.58063,0.00017,25.45411]
[1779640232664,34.53,76507.71,0.9,-0.58063,0.00017,25.45066]
[1779640234270,34.53,76508.63,0.9,-0.58047,0.00017,25.45311]
[1779640235292,34.53,76508.43,0.9,-0.58051,0.00017,25.4526]
[1779640238926,34.53,76508.52,0.9,-0.58049,0.00017,25.45286]
[1779640241314,34.53,76504.15,0.9,-0.58124,0.00017,25.44145]
[1779640243226,34.53,76504.14,0.9,-0.58124,0.00017,25.44145]
[1779640245482,34.54,76504.41,0.9,-0.58119,0.00017,25.44222]
[1779640251385,34.54,76501.82,0.9,-0.58162,0.00017,25.43553]
[1779640256419,34.54,76497.42,0.9,-0.58237,0.00017,25.42392]
[1779640259515,34.55,76498.15,0.9,-0.58224,0.00017,25.42594]
[1779640264655,34.55,76497.95,0.9,-0.58227,0.00017,25.42552]
[1779640264696,34.55,76497.86,0.9,-0.58228,0.00017,25.42535]
[1779640265482,34.55,76493.12,0.9,-0.5831,0.00017,25.4126]
[1779640270518,34.55,76493.53,0.9,-0.58304,0.00017,25.41364]
[1779640275553,34.55,76494.61,0.9,-0.58285,0.00017,25.41649]
[1779640280588,34.55,76494.2,0.9,-0.58293,0.00017,25.41532]
[1779640285623,34.54,76494.36,0.9,-0.58291,0.00017,25.41569]
[1779640287215,34.54,76494.36,0.9,-0.58291,0.00017,25.41569]
[1779640287420,34.54,76494.28,0.9,-0.58292,0.00017,25.41546]
[1779640287990,34.54,76494.28,0.9,-0.58292,0.00017,25.41546]
[1779640288051,34.54,76498.71,0.9,-0.58215,0.00017,25.42735]
[1779640288644,34.54,76504.34,0.9,-0.58118,0.00017,25.44232]
[1779640289266,34.54,76504.34,0.9,-0.58118,0.00017,25.44232]
[1779640299502,34.54,76505.16,0.9,-0.58105,0.00017,25.44101]
[1779640303925,34.55,76505.16,0.9,-0.58103,0.00017,25.44121]
[1779640304011,34.55,76505.16,0.9,-0.58103,0.00017,25.44121]
[1779640310923,34.55,76508.24,0.9,-0.5805,0.00017,25.44924]
[1779640318855,34.54,76508.09,0.9,-0.58054,0.00017,25.44865]
[1779640324264,34.54,76507.76,0.9,-0.58059,0.00017,25.44787]
[1779640329039,34.55,76507.66,0.9,-0.5806,0.00017,25.44771]
[1779640330653,34.55,76507.55,0.9,-0.58062,0.00017,25.44744]
[1779640331264,34.55,76507.55,0.9,-0.58062,0.00017,25.44744]
[1779640332035,34.55,76504.92,0.9,-0.58108,0.00017,25.44045]
[1779640332255,34.55,76502.55,0.9,-0.58149,0.00017,25.43415]
[1779640332953,34.55,76496.47,0.9,-0.58255,0.00017,25.41788]
[1779640337988,34.54,76490.71,0.9,-0.58355,0.00017,25.40229]
[1779640341009,34.54,76485.69,0.9,-0.58442,0.00017,25.3886]
[1779640346044,34.55,76484.22,0.9,-0.58468,0.00017,25.3846]
[1779640348058,34.55,76488.47,0.9,-0.58394,0.00017,25.39624]
[1779640353093,34.55,76487.83,0.9,-0.58406,0.00017,25.39101]
[1779640359135,34.55,76487.61,0.9,-0.5841,0.00017,25.39044]
[1779640365177,34.55,76487.71,0.9,-0.58408,0.00017,25.39074]
[1779640371219,34.55,76482.59,0.9,-0.58496,0.00017,25.37676]
[1779640376254,34.55,76482.59,0.9,-0.58496,0.00017,25.37681]
[1779640381289,34.55,76486.65,0.9,-0.58425,0.00017,25.388]
[1779640381672,34.55,76486.65,0.9,-0.58425,0.00017,25.388]
[1779640381743,34.55,76486.65,0.9,-0.58425,0.00017,25.388]
[1779640382296,34.55,76481.97,0.9,-0.58506,0.00017,25.37516]
[1779640387900,34.55,76479.53,0.9,-0.58548,0.00017,25.36848]
[1779640387917,34.55,76479.53,0.9,-0.58548,0.00017,25.36848]
[1779640387924,34.55,76479.53,0.9,-0.58548,0.00017,25.36848]
[1779640391283,34.55,76481.06,0.9,-0.58521,0.00017,25.37275]
[1779640391853,34.56,76481.17,0.9,-0.58519,0.00017,25.37309]
[1779640391951,34.56,76485.48,0.9,-0.58444,0.00017,25.38495]
[1779640392369,34.56,76495.1,0.9,-0.58277,0.00017,25.41107]
[1779640394383,34.56,76498.76,0.9,-0.58214,0.00017,25.42089]
[1779640399417,34.55,76498.42,0.9,-0.5822,0.00017,25.41994]
[1779640405460,34.55,76498.58,0.9,-0.58218,0.00017,25.42032]
[1779640407866,34.55,76498.56,0.9,-0.58218,0.00017,25.42026]
[1779640407870,34.55,76498.6,0.9,-0.58217,0.00017,25.42034]
[1779640408726,34.55,76498.6,0.9,-0.58217,0.00017,25.42034]
[1779640408827,34.55,76491.67,0.9,-0.58338,0.00017,25.40167]
[1779640411738,34.55,76489.43,0.9,-0.58377,0.00017,25.39559]
[1779640417544,34.55,76485.34,0.9,-0.58449,0.00017,25.38093]
[1779640422581,34.55,76482.06,0.9,-0.58505,0.00017,25.37197]
[1779640427616,34.55,76481.25,0.9,-0.58519,0.00017,25.36976]
[1779640432651,34.55,76479.92,0.9,-0.58542,0.00017,25.36609]
[1779640437686,34.55,76480.08,0.9,-0.5854,0.00017,25.3665]
[1779640442722,34.55,76480.55,0.9,-0.58532,0.00017,25.36776]
[1779640447756,34.55,76480.01,0.9,-0.58541,0.00017,25.36621]
[1779640452791,34.55,76476.92,0.9,-0.58595,0.00017,25.35757]
[1779640457828,34.55,76473.8,0.9,-0.5865,0.00017,25.34876]
[1779640462863,34.54,76472.15,0.9,-0.5868,0.00017,25.34404]
[1779640469912,34.54,76472.76,0.9,-0.5867,0.00017,25.34561]
[1779640475954,34.54,76474.82,0.9,-0.58636,0.00017,25.34774]
[1779640480992,34.53,76475.12,0.9,-0.58632,0.00017,25.34847]
[1779640486039,34.53,76475.49,0.9,-0.58626,0.00017,25.3494]
[1779640490056,34.53,76470.1,0.9,-0.5872,0.00017,25.3342]
[1779640495092,34.53,76472.67,0.9,-0.58676,0.00017,25.34134]
[1779640500127,34.53,76472.36,0.9,-0.58682,0.00017,25.34037]
[1779640503144,34.52,76472.09,0.9,-0.58687,0.00017,25.33958]
[1779640503540,34.52,76469.06,0.9,-0.5874,0.00017,25.33103]
[1779640511211,34.52,76463.97,0.9,-0.58829,0.00017,25.31651]
[1779640516246,34.52,76461.63,0.9,-0.5887,0.00017,25.30978]
[1779640521281,34.52,76461.07,0.9,-0.5888,0.00017,25.30812]
[1779640521692,34.52,76461.07,0.9,-0.5888,0.00017,25.30812]
[1779640524302,34.52,76455.66,0.9,-0.58974,0.00017,25.29254]
[1779640524552,34.52,76455.66,0.9,-0.58974,0.00017,25.29254]
[1779640524752,34.52,76455.66,0.9,-0.58974,0.00017,25.29254]
[1779640524764,34.52,76455.66,0.9,-0.58974,0.00017,25.29254]
[1779640525474,34.52,76455.66,0.9,-0.58974,0.00017,25.29254]
[1779640525492,34.52,76455.66,0.9,-0.58974,0.00017,25.29254]
[1779640525467,34.52,76440.18,0.9,-0.59242,0.00017,25.24729]
[1779640525520,34.52,76440.18,0.9,-0.59242,0.00017,25.24729]
[1779640525609,34.52,76440.18,0.9,-0.59242,0.00017,25.24729]
[1779640525690,34.52,76440.18,0.9,-0.59242,0.00017,25.24729]
[1779640526316,34.52,76442.42,0.9,-0.59203,0.00017,25.25393]
[1779640526946,34.52,76442.42,0.9,-0.59203,0.00017,25.25393]
[1779640526979,34.52,76442.42,0.9,-0.59203,0.00017,25.25393]
[1779640527610,34.52,76443.85,0.9,-0.59178,0.00017,25.25815]
[1779640532237,34.52,76444.17,0.9,-0.59172,0.00017,25.25912]
[1779640532421,34.52,76444.17,0.9,-0.59172,0.00017,25.25912]
[1779640542429,34.52,76441.41,0.9,-0.59221,0.00017,25.24758]
[1779640543546,34.52,76441.39,0.9,-0.59221,0.00017,25.24753]
[1779640544300,34.52,76441.39,0.9,-0.59221,0.00017,25.24753]
[1779640544426,34.52,76441.39,0.9,-0.59221,0.00017,25.24753]
[1779640544474,34.52,76438.31,0.9,-0.59274,0.00017,25.23842]
[1779640545230,34.52,76438.31,0.9,-0.59274,0.00017,25.23842]
[1779640545450,34.52,76430.42,0.9,-0.5941,0.00017,25.21487]
[1779640545885,34.52,76430.42,0.9,-0.5941,0.00017,25.21487]
[1779640545889,34.52,76430.42,0.9,-0.5941,0.00017,25.21487]
[1779640546458,34.52,76435.56,0.9,-0.59322,0.00017,25.23027]
[1779640547464,34.52,76441.31,0.9,-0.59222,0.00017,25.24735]
[1779640547652,34.52,76441.31,0.9,-0.59222,0.00017,25.24735]
[1779640548471,34.52,76442.38,0.9,-0.59203,0.00017,25.25051]
[1779640549478,34.52,76437.75,0.9,-0.59284,0.00017,25.23681]
[1779640549988,34.52,76437.75,0.9,-0.59284,0.00017,25.23681]
[1779640550025,34.52,76437.75,0.9,-0.59284,0.00017,25.23681]
[1779640550055,34.52,76437.75,0.9,-0.59284,0.00017,25.23681]
[1779640550083,34.52,76437.75,0.9,-0.59284,0.00017,25.23681]
[1779640550089,34.52,76437.75,0.9,-0.59284,0.00017,25.23681]
[1779640550486,34.52,76434.32,0.9,-0.59343,0.00017,25.22661]
[1779640550661,34.52,76434.32,0.9,-0.59343,0.00017,25.22661]
[1779640551239,34.52,76434.32,0.9,-0.59343,0.00017,25.22661]
[1779640553058,34.52,76432.74,0.9,-0.5937,0.00017,25.22192]
[1779640553525,34.52,76432.74,0.9,-0.5937,0.00017,25.22192]
[1779640554940,34.52,76433.29,0.9,-0.5936,0.00017,25.22358]
[1779640555489,34.52,76433.29,0.9,-0.5936,0.00017,25.22358]
[1779640555046,34.53,76424.54,0.9,-0.59511,0.00017,25.19732]
[1779640555974,34.53,76424.54,0.9,-0.59511,0.00017,25.19732]
[1779640556028,34.53,76414.75,0.9,-0.5968,0.00017,25.16744]
[1779640556770,34.53,76414.75,0.9,-0.5968,0.00017,25.16744]
[1779640557368,34.53,76414.75,0.9,-0.5968,0.00017,25.16744]
[1779640557557,34.53,76409.97,0.9,-0.59762,0.00017,25.15271]
[1779640558672,34.53,76409.97,0.9,-0.59762,0.00017,25.15271]
[1779640561641,34.53,76401.01,0.9,-0.59916,0.00017,25.12478]
[1779640562662,34.53,76401.01,0.9,-0.59916,0.00017,25.12478]
[1779640563250,34.53,76401.01,0.9,-0.59916,0.00017,25.12478]
[1779640563317,34.53,76396.21,0.9,-0.59999,0.00017,25.10964]
[1779640563636,34.53,76396.21,0.9,-0.59999,0.00017,25.10964]
[1779640563668,34.53,76396.21,0.9,-0.59999,0.00017,25.10964]
[1779640566272,34.53,76393.95,0.9,-0.60038,0.00017,25.10247]
[1779640572076,34.52,76393.27,0.9,-0.6005,0.00017,25.10013]
[1779640572822,34.52,76393.27,0.9,-0.60051,0.00017,25.10006]
[1779640574299,34.52,76393.35,0.9,-0.6005,0.00017,25.10028]
[1779640574301,34.52,76393.35,0.9,-0.6005,0.00017,25.10028]
[1779640574561,34.52,76388.62,0.9,-0.60131,0.00017,25.08516]
[1779640575533,34.52,76388.62,0.9,-0.60131,0.00017,25.08516]
[1779640575571,34.52,76388.62,0.9,-0.60131,0.00017,25.08516]
[1779640575185,34.52,76380.82,0.9,-0.60266,0.00017,25.06001]
[1779640576029,34.52,76380.82,0.9,-0.60266,0.00017,25.06001]
[1779640576080,34.52,76375.87,0.9,-0.60351,0.00017,25.04389]
[1779640577472,34.52,76361.61,0.9,-0.60596,0.00017,24.99704]
[1779640577709,34.52,76355.79,0.9,-0.60696,0.00017,24.97762]
[1779640578716,34.53,76353.36,0.9,-0.60735,0.00017,24.96987]
[1779640582463,34.53,76356.59,0.9,-0.60679,0.00017,24.98087]
[1779640583751,34.53,76363.69,0.9,-0.60556,0.00017,25.00456]
[1779640585399,34.53,76363.69,0.9,-0.60556,0.00017,25.00456]
[1779640585500,34.53,76363.69,0.9,-0.60556,0.00017,25.00456]
[1779640585428,34.53,76364.48,0.9,-0.60542,0.00017,25.00726]
[1779640585861,34.53,76364.48,0.9,-0.60542,0.00017,25.00726]
[1779640586513,34.53,76367.64,0.9,-0.60488,0.00017,25.01766]
[1779640586772,34.53,76375.86,0.9,-0.60347,0.00017,25.04458]
[1779640587771,34.53,76375.86,0.9,-0.60347,0.00017,25.04458]
[1779640587779,34.53,76382.78,0.9,-0.60228,0.00017,25.06704]
[1779640590374,34.53,76383.68,0.9,-0.60212,0.00017,25.06997]
[1779640591221,34.54,76391.12,0.9,-0.60086,0.00017,25.0903]
[1779640592342,34.54,76391.12,0.9,-0.60086,0.00017,25.0903]
[1779640592604,34.54,76391.12,0.9,-0.60086,0.00017,25.0903]
[1779640592477,34.54,76395.26,0.9,-0.60014,0.00017,25.10346]
[1779640593087,34.54,76395.26,0.9,-0.60014,0.00017,25.10346]
[1779640595251,34.53,76397.16,0.9,-0.59982,0.00017,25.10946]
[1779640595835,34.53,76401.52,0.9,-0.59907,0.00017,25.12317]
[1779640596643,34.53,76401.52,0.9,-0.59907,0.00017,25.12317]
[1779640598077,34.53,76405.34,0.9,-0.59841,0.00017,25.13511]
[1779640600870,34.53,76410.58,0.9,-0.59751,0.00017,25.15134]
[1779640602210,34.53,76410.58,0.9,-0.59751,0.00017,25.15134]
[1779640602578,34.53,76410.58,0.9,-0.59751,0.00017,25.15134]
[1779640604212,34.53,76412.74,0.9,-0.59714,0.00017,25.15803]
[1779640604336,34.53,76412.74,0.9,-0.59714,0.00017,25.15803]
[1779640606598,34.53,76412.12,0.9,-0.59724,0.00017,25.15611]
[1779640605905,34.53,76407.75,0.9,-0.598,0.00017,25.14254]
[1779640606988,34.53,76407.75,0.9,-0.598,0.00017,25.14254]
[1779640608103,34.53,76401.82,0.9,-0.59902,0.00017,25.12398]
[1779640608932,34.53,76390.95,0.9,-0.6009,0.00017,25.08959]
[1779640612013,34.53,76389.84,0.9,-0.60109,0.00017,25.08606]
[1779640617995,34.53,76391.09,0.9,-0.60087,0.00017,25.09008]
[1779640623036,34.53,76388.4,0.9,-0.60133,0.00017,25.08153]
[1779640624622,34.53,76388.4,0.9,-0.60133,0.00017,25.08153]
[1779640625050,34.53,76397.29,0.9,-0.5998,0.00017,25.1098]
[1779640626057,34.53,76401.74,0.9,-0.59903,0.00017,25.1238]
[1779640627180,34.53,76401.74,0.9,-0.59903,0.00017,25.1238]
[1779640630545,34.53,76405.42,0.9,-0.59841,0.00017,25.1352]
[1779640634114,34.53,76400.5,0.9,-0.59926,0.00017,25.11966]
[1779640639149,34.53,76399.94,0.9,-0.59937,0.00017,25.11776]
[1779640642809,34.52,76399.65,0.9,-0.59942,0.00017,25.11677]
[1779640645287,34.52,76397.65,0.9,-0.59977,0.00017,25.11041]
[1779640651233,34.52,76394.97,0.9,-0.60027,0.00017,25.098]
[1779640656540,34.51,76392.59,0.9,-0.60069,0.00017,25.09027]
[1779640656571,34.51,76389.32,0.9,-0.60125,0.00017,25.07979]
[1779640658545,34.51,76389.74,0.9,-0.60119,0.00017,25.08107]
[1779640658647,34.51,76389.78,0.9,-0.60118,0.00017,25.08114]
[1779640662273,34.51,76389.1,0.9,-0.60131,0.00017,25.07878]
[1779640666330,34.5,76389.49,0.9,-0.60126,0.00017,25.0798]
[1779640668355,34.5,76398.27,0.9,-0.59975,0.00017,25.10754]
[1779640670037,34.5,76398.27,0.9,-0.59975,0.00017,25.10754]
[1779640675404,34.49,76397.07,0.9,-0.59998,0.00017,25.10345]
[1779640680439,34.49,76395.14,0.9,-0.60033,0.00017,25.09706]
[1779640683749,34.48,76395.16,0.9,-0.60034,0.00017,25.09695]
[1779640691028,34.48,76395.3,0.9,-0.60033,0.00017,25.09701]
[1779640696552,34.47,76397.76,0.9,-0.59993,0.00017,25.10449]
[1779640701588,34.47,76399.02,0.9,-0.59973,0.00017,25.10826]
[1779640711661,34.46,76398.94,0.9,-0.59978,0.00017,25.10407]
[1779640712645,34.46,76398.94,0.9,-0.59978,0.00017,25.10407]
[1779640720724,34.45,76396.65,0.9,-0.60019,0.00017,25.09647]
[1779640725759,34.45,76397.46,0.9,-0.60006,0.00017,25.09887]
[1779640729070,34.45,76397.42,0.9,-0.60008,0.00017,25.09868]
[1779640736838,34.44,76398.36,0.9,-0.59993,0.00017,25.10142]
[1779640742880,34.44,76397.92,0.9,-0.60001,0.00017,25.09987]
[1779640750937,34.44,76398.02,0.9,-0.60001,0.00017,25.09999]
[1779640753963,34.44,76397.86,0.9,-0.60004,0.00017,25.09943]
[1779640754352,34.44,76397.86,0.9,-0.60004,0.00017,25.09943]
[1779640761404,34.43,76396.14,0.9,-0.60035,0.00017,25.09377]
[1779640762540,34.43,76396.18,0.9,-0.60034,0.00017,25.09387]
[1779640768060,34.43,76395.32,0.9,-0.6005,0.00017,25.09093]
[1779640773095,34.42,76393.86,0.9,-0.60078,0.00017,25.0826]
[1779640774771,34.42,76393.86,0.9,-0.60078,0.00017,25.0826]
[1779640781765,34.42,76395.47,0.9,-0.60051,0.00017,25.08754]
[1779640783323,34.42,76394.68,0.9,-0.60065,0.00017,25.08496]
[1779640784194,34.42,76394.15,0.9,-0.60075,0.00017,25.08324]
[1779640785161,34.42,76396.16,0.9,-0.6004,0.00017,25.08961]
[1779640785710,34.42,76408.35,0.9,-0.59829,0.00017,25.12804]
[1779640786098,34.42,76408.35,0.9,-0.59829,0.00017,25.12804]
[1779640786187,34.42,76420.19,0.9,-0.59625,0.00017,25.16472]
[1779640787431,34.42,76420.19,0.9,-0.59625,0.00017,25.16472]
[1779640787470,34.42,76422.22,0.9,-0.59589,0.00017,25.17099]
[1779640793239,34.42,76425.23,0.9,-0.59536,0.00017,25.18038]
[1779640795332,34.42,76424.31,0.9,-0.59552,0.00017,25.1776]
[1779640800035,34.43,76426.71,0.9,-0.59509,0.00017,25.18504]
[1779640804303,34.43,76424.44,0.9,-0.59548,0.00017,25.1782]
[1779640804316,34.43,76424.51,0.9,-0.59547,0.00017,25.1784]
[1779640806260,34.43,76424.64,0.9,-0.59545,0.00017,25.17876]
[1779640806332,34.43,76424.87,0.9,-0.59541,0.00017,25.17943]
[1779640807346,34.43,76424.87,0.9,-0.59541,0.00017,25.17943]
[1779640812398,34.42,76425.4,0.9,-0.59533,0.00017,25.18085]
[1779640814388,34.42,76431.08,0.9,-0.59435,0.00017,25.19801]
[1779640817860,34.42,76431.33,0.9,-0.59431,0.00017,25.19879]
[1779640823451,34.42,76435.24,0.9,-0.59363,0.00017,25.2106]
[1779640829493,34.42,76436.2,0.9,-0.59346,0.00017,25.21349]
[1779640834528,34.42,76436.19,0.9,-0.59347,0.00017,25.20995]
[1779640839563,34.42,76439.08,0.9,-0.59297,0.00017,25.21859]
[1779640844598,34.42,76439.06,0.9,-0.59298,0.00017,25.21851]
[1779640849633,34.42,76439.87,0.9,-0.59283,0.00017,25.22093]
[1779640854670,34.42,76440.01,0.9,-0.59281,0.00017,25.22134]
[1779640859707,34.42,76442.81,0.9,-0.59232,0.00017,25.22966]
[1779640860396,34.42,76442.81,0.9,-0.59232,0.00017,25.22966]
[1779640865749,34.42,76442.58,0.9,-0.59237,0.00017,25.22897]
[1779640870784,34.42,76442.5,0.9,-0.59238,0.00017,25.22873]
[1779640872413,34.42,76441.87,0.9,-0.59249,0.00017,25.22686]
[1779640877833,34.42,76437.51,0.9,-0.59324,0.00017,25.21391]
[1779640882868,34.42,76437.37,0.9,-0.59326,0.00017,25.21353]
[1779640885375,34.42,76437.43,0.9,-0.59325,0.00017,25.21372]
[1779640885419,34.42,76437.43,0.9,-0.59325,0.00017,25.21372]
[1779640885537,34.42,76437.43,0.9,-0.59325,0.00017,25.21372]
[1779640886896,34.43,76429.04,0.9,-0.59471,0.00017,25.18851]
[1779640891931,34.42,76426.86,0.9,-0.59511,0.00017,25.17818]
[1779640899987,34.42,76427.85,0.9,-0.59494,0.00017,25.18107]
[1779640901362,34.42,76427.85,0.9,-0.59494,0.00017,25.18107]
[1779640907036,34.42,76429.1,0.9,-0.59472,0.00017,25.18502]
[1779640912071,34.42,76428.24,0.9,-0.59486,0.00017,25.18251]
[1779640918113,34.42,76429.45,0.9,-0.59466,0.00017,25.18599]
[1779640923148,34.42,76427.25,0.9,-0.59506,0.00017,25.17907]
[1779640928183,34.41,76427.89,0.9,-0.59497,0.00017,25.1807]
[1779640933218,34.4,76427.58,0.9,-0.59505,0.00017,25.17934]
[1779640938253,34.39,76427.99,0.9,-0.59501,0.00017,25.18015]
[1779640943288,34.38,76428.37,0.9,-0.59497,0.00017,25.18087]
[1779640948323,34.37,76428.43,0.9,-0.59499,0.00017,25.18061]
[1779640949826,34.37,76428.43,0.9,-0.59499,0.00017,25.18061]
[1779640950027,34.37,76428.24,0.9,-0.59503,0.00017,25.17995]
[1779640950337,34.37,76433.29,0.9,-0.59415,0.00017,25.19516]
[1779640951344,34.37,76437.33,0.9,-0.59346,0.00017,25.20381]
[1779640956379,34.37,76437.48,0.9,-0.59343,0.00017,25.20436]
[1779640960407,34.37,76432.76,0.9,-0.59425,0.00017,25.19025]
[1779640968463,34.38,76432.0,0.9,-0.59437,0.00017,25.18811]
[1779640973498,34.38,76431.94,0.9,-0.59437,0.00017,25.18806]
[1779640978533,34.38,76432.02,0.9,-0.59435,0.00017,25.18843]
[1779640980608,34.38,76432.02,0.9,-0.59435,0.00017,25.18843]
[1779640981539,34.38,76432.02,0.9,-0.59434,0.00017,25.18848]
[1779640987598,34.39,76431.39,0.9,-0.59444,0.00017,25.18675]
[1779640990225,34.39,76431.18,0.9,-0.59448,0.00017,25.18617]
[1779640996352,34.39,76429.43,0.9,-0.59478,0.00017,25.18091]
[1779641001698,34.38,76425.29,0.9,-0.59551,0.00017,25.16805]
[1779641004282,34.38,76425.89,0.9,-0.59541,0.00017,25.16982]
[1779641005355,34.38,76425.87,0.9,-0.59542,0.00017,25.16972]
[1779641005972,34.38,76425.87,0.9,-0.59542,0.00017,25.16972]
[1779641005727,34.38,76421.39,0.9,-0.5962,0.00017,25.15598]
[1779641008233,34.38,76418.46,0.9,-0.59671,0.00017,25.1469]
[1779641013783,34.38,76417.4,0.9,-0.59692,0.00017,25.13988]
[1779641019028,34.37,76417.58,0.9,-0.5969,0.00017,25.14027]
[1779641019125,34.37,76416.0,0.9,-0.59717,0.00017,25.13534]
[1779641019825,34.37,76413.92,0.9,-0.59753,0.00017,25.12891]
[1779641023095,34.37,76414.93,0.9,-0.59735,0.00017,25.1321]
[1779641028890,34.38,76415.15,0.9,-0.59731,0.00017,25.13291]
[1779641033925,34.38,76415.07,0.9,-0.59732,0.00017,25.13274]
[1779641038960,34.38,76413.83,0.9,-0.59753,0.00017,25.12897]
[1779641043995,34.38,76413.8,0.9,-0.59753,0.00017,25.12893]
[1779641050037,34.38,76412.99,0.9,-0.59767,0.00017,25.12647]
[1779641055072,34.38,76413.83,0.9,-0.59752,0.00017,25.12911]
[1779641060107,34.38,76413.45,0.9,-0.59758,0.00017,25.12797]
[1779641062712,34.38,76413.57,0.9,-0.59756,0.00017,25.12834]
[1779641062814,34.38,76413.76,0.9,-0.59753,0.00017,25.12895]
[1779641063358,34.38,76413.76,0.9,-0.59753,0.00017,25.12895]
[1779641063459,34.38,76413.83,0.9,-0.59752,0.00017,25.12909]
[1779641064803,34.38,76413.83,0.9,-0.59752,0.00017,25.12909]
[1779641064859,34.38,76414.11,0.9,-0.59747,0.00017,25.12997]
[1779641066402,34.38,76417.8,0.9,-0.59683,0.00017,25.1414]
[1779641066466,34.38,76419.56,0.9,-0.59653,0.00017,25.1467]
[1779641067642,34.38,76419.56,0.9,-0.59653,0.00017,25.1467]
[1779641067818,34.38,76419.56,0.9,-0.59653,0.00017,25.1467]
[1779641071760,34.38,76421.69,0.9,-0.59617,0.00017,25.15312]
[1779641077233,34.36,76424.1,0.9,-0.59581,0.00017,25.15629]
[1779641082268,34.35,76424.28,0.9,-0.59581,0.00017,25.15639]
[1779641083243,34.35,76424.28,0.9,-0.59581,0.00017,25.15639]
[1779641084726,34.35,76424.28,0.9,-0.59582,0.00017,25.1563]
[1779641086813,34.35,76426.36,0.9,-0.59547,0.00017,25.16247]
[1779641092338,34.34,76428.63,0.9,-0.5951,0.00017,25.16894]
[1779641099387,34.33,76427.9,0.9,-0.59526,0.00017,25.16629]
[1779641104422,34.32,76428.25,0.9,-0.59521,0.00017,25.16705]
[1779641109457,34.31,76427.51,0.9,-0.59536,0.00017,25.16448]
[1779641114828,34.31,76427.79,0.9,-0.59533,0.00017,25.16509]
[1779641120597,34.3,76428.12,0.9,-0.59529,0.00017,25.16585]
[1779641121220,34.3,76428.12,0.9,-0.5953,0.00017,25.16566]
[1779641127583,34.29,76429.07,0.9,-0.59516,0.00017,25.16812]
[1779641131575,34.29,76429.83,0.9,-0.59504,0.00017,25.17025]
[1779641134911,34.28,76430.2,0.9,-0.595,0.00017,25.16773]
[1779641138660,34.28,76434.86,0.9,-0.59419,0.00017,25.18186]
[1779641142229,34.28,76435.87,0.9,-0.59402,0.00017,25.18479]
[1779641147727,34.28,76438.02,0.9,-0.59364,0.00017,25.1914]
[1779641152760,34.29,76440.15,0.9,-0.59326,0.00017,25.19789]
[1779641157821,34.29,76442.88,0.9,-0.59278,0.00017,25.20613]
[1779641164290,34.29,76445.68,0.9,-0.59229,0.00017,25.21455]
[1779641164321,34.29,76445.68,0.9,-0.59229,0.00017,25.21455]
[1779641165827,34.29,76448.23,0.9,-0.59184,0.00017,25.22213]
[1779641165855,34.29,76448.23,0.9,-0.59184,0.00017,25.22213]
[1779641165860,34.29,76448.23,0.9,-0.59184,0.00017,25.22213]
[1779641165903,34.29,76448.23,0.9,-0.59184,0.00017,25.22213]
[1779641166260,34.29,76450.7,0.9,-0.59141,0.00017,25.22944]
[1779641166859,34.29,76446.58,0.9,-0.59213,0.00017,25.21725]
[1779641171894,34.29,76443.12,0.9,-0.59273,0.00017,25.20701]
[1779641173589,34.29,76443.26,0.9,-0.5927,0.00017,25.20744]
[1779641178943,34.29,76443.85,0.9,-0.59259,0.00017,25.20929]
[1779641180612,34.29,76443.76,0.9,-0.59261,0.00017,25.20903]
[1779641185992,34.3,76444.35,0.9,-0.5925,0.00017,25.21088]
[1779641191027,34.3,76445.42,0.9,-0.59232,0.00017,25.21062]
[1779641194048,34.3,76450.11,0.9,-0.5915,0.00017,25.22456]
[1779641198017,34.3,76450.11,0.9,-0.5915,0.00017,25.2246]
[1779641198092,34.3,76450.11,0.9,-0.5915,0.00017,25.2246]
[1779641204118,34.3,76452.7,0.9,-0.59104,0.00017,25.23229]
[1779641208950,34.3,76453.65,0.9,-0.59087,0.00017,25.23512]
[1779641208981,34.3,76453.65,0.9,-0.59087,0.00017,25.23512]
[1779641214194,34.3,76459.5,0.9,-0.58985,0.00017,25.25222]
[1779641219229,34.3,76464.72,0.9,-0.58894,0.00017,25.2673]
[1779641222250,34.3,76469.61,0.9,-0.58809,0.00017,25.28129]
[1779641226714,34.3,76470.46,0.9,-0.58795,0.00017,25.28366]
[1779641226815,34.3,76470.97,0.9,-0.58786,0.00017,25.28508]
[1779641228428,34.3,76470.81,0.9,-0.58789,0.00017,25.28462]
[1779641228992,34.3,76470.81,0.9,-0.58789,0.00017,25.28462]
[1779641237355,34.29,76471.75,0.9,-0.58774,0.00017,25.28708]
[1779641242390,34.29,76472.56,0.9,-0.58761,0.00017,25.28926]
[1779641243690,34.29,76472.56,0.9,-0.58761,0.00017,25.28926]
[1779641243756,34.29,76472.56,0.9,-0.58761,0.00017,25.28926]
[1779641243771,34.29,76472.43,0.9,-0.58763,0.00017,25.28885]
[1779641246418,34.29,76479.13,0.9,-0.58646,0.00017,25.30775]
[1779641247642,34.29,76479.13,0.9,-0.58646,0.00017,25.30775]
[1779641252719,34.28,76483.06,0.9,-0.5858,0.00017,25.31507]
[1779641255448,34.28,76484.92,0.9,-0.58549,0.00018,25.32014]
[1779641261535,34.27,76485.18,0.9,-0.58547,0.00018,25.32051]
[1779641266570,34.27,76487.86,0.9,-0.58501,0.00018,25.32774]
[1779641271605,34.24,76488.08,0.9,-0.58505,0.00018,25.32728]
[1779641276640,34.23,76488.36,0.9,-0.58502,0.00018,25.32782]
[1779641281675,34.23,76489.04,0.9,-0.58492,0.00018,25.32947]
[1779641285923,34.22,76489.43,0.9,-0.58486,0.00018,25.33041]
[1779641291748,34.21,76492.12,0.9,-0.58441,0.00018,25.33751]
[1779641293773,34.21,76492.7,0.9,-0.58431,0.00018,25.33906]
[1779641293786,34.21,76492.7,0.9,-0.58431,0.00018,25.33906]
[1779641294310,34.21,76492.7,0.9,-0.58431,0.00018,25.33906]
[1779641296813,34.21,76493.4,0.9,-0.5842,0.00018,25.34083]
[1779641302825,34.2,76493.6,0.9,-0.58419,0.00018,25.34103]
[1779641309831,34.2,76494.0,0.9,-0.58413,0.00018,25.34208]
[1779641311904,34.19,76496.58,0.9,-0.5837,0.00018,25.34883]
[1779641311921,34.19,76496.58,0.9,-0.5837,0.00018,25.34883]
[1779641311948,34.19,76496.58,0.9,-0.5837,0.00018,25.34883]
[1779641311971,34.19,76496.58,0.9,-0.5837,0.00018,25.34883]
[1779641311984,34.19,76496.58,0.9,-0.5837,0.00018,25.34883]
[1779641313157,34.19,76507.82,0.9,-0.58174,0.00018,25.37577]
[1779641313579,34.19,76507.82,0.9,-0.58174,0.00018,25.37577]
[1779641314296,34.19,76513.31,0.9,-0.58077,0.00018,25.39045]
[1779641319945,34.19,76516.11,0.9,-0.58028,0.00018,25.3979]
[1779641329007,34.19,76516.18,0.9,-0.58027,0.00018,25.39808]
[1779641331172,34.19,76516.07,0.9,-0.58029,0.00018,25.39779]
[1779641331221,34.19,76516.07,0.9,-0.58029,0.00018,25.39779]
[1779641332028,34.19,76509.93,0.9,-0.58137,0.00018,25.38143]
[1779641336652,34.18,76507.03,0.9,-0.58188,0.00018,25.37359]
[1779641336668,34.18,76507.03,0.9,-0.58188,0.00018,25.37359]
[1779641336753,34.18,76507.03,0.9,-0.58188,0.00018,25.37359]
[1779641336877,34.18,76507.03,0.9,-0.58188,0.00018,25.37359]
[1779641337657,34.18,76503.18,0.9,-0.58256,0.00018,25.36317]
[1779641337678,34.18,76503.18,0.9,-0.58256,0.00018,25.36317]
[1779641337788,34.18,76503.18,0.9,-0.58256,0.00018,25.36317]
[1779641337918,34.18,76503.18,0.9,-0.58256,0.00018,25.36317]
[1779641340525,34.18,76508.55,0.9,-0.58162,0.00018,25.37762]
[1779641348145,34.18,76508.44,0.9,-0.58165,0.00018,25.37723]
[1779641353180,34.18,76508.33,0.9,-0.58167,0.00018,25.37689]
[1779641354885,34.18,76507.49,0.9,-0.58182,0.00018,25.37462]
[1779641361630,34.18,76507.84,0.9,-0.58176,0.00018,25.37551]
[1779641362243,34.18,76512.81,0.9,-0.58089,0.00018,25.3888]
[1779641364962,34.18,76513.78,0.9,-0.58072,0.00018,25.39138]
[1779641365055,34.18,76513.78,0.9,-0.58072,0.00018,25.39139]
[1779641366142,34.18,76513.78,0.9,-0.58072,0.00018,25.39139]
[1779641366271,34.18,76513.3,0.9,-0.5808,0.00018,25.39005]
[1779641376341,34.18,76513.12,0.9,-0.58085,0.00018,25.38607]
[1779641386456,34.18,76513.23,0.9,-0.58083,0.00018,25.38636]
[1779641386489,34.18,76513.23,0.9,-0.58083,0.00018,25.38636]
[1779641386506,34.18,76513.23,0.9,-0.58083,0.00018,25.38636]
[1779641387418,34.18,76507.82,0.9,-0.58178,0.00018,25.37188]
[1779641392453,34.17,76505.53,0.9,-0.58219,0.00018,25.36566]
[1779641397488,34.17,76505.97,0.9,-0.58211,0.00018,25.3668]
[1779641398588,34.17,76505.97,0.9,-0.58211,0.00018,25.3668]
[1779641400958,34.17,76505.93,0.9,-0.58212,0.00018,25.36667]
[1779641400971,34.17,76505.93,0.9,-0.58212,0.00018,25.36667]
[1779641401106,34.17,76505.93,0.9,-0.58212,0.00018,25.36667]
[1779641405272,34.17,76508.98,0.9,-0.58159,0.00018,25.37486]
[1779641405308,34.17,76508.98,0.9,-0.58159,0.00018,25.37486]
[1779641405782,34.17,76508.98,0.9,-0.58159,0.00018,25.37486]
[1779641413611,34.17,76504.34,0.9,-0.58241,0.00018,25.36231]
[1779641413973,34.17,76504.34,0.9,-0.58241,0.00018,25.36231]
[1779641416572,34.17,76502.2,0.9,-0.58278,0.00018,25.35646]
[1779641419642,34.17,76495.05,0.9,-0.58405,0.00018,25.33676]
[1779641427697,34.16,76494.47,0.9,-0.58418,0.00018,25.33477]
[1779641432864,34.15,76494.36,0.9,-0.58422,0.00018,25.33427]
[1779641435277,34.15,76494.27,0.9,-0.58425,0.00018,25.33042]
[1779641435339,34.15,76494.27,0.9,-0.58425,0.00018,25.33042]
[1779641435378,34.15,76494.27,0.9,-0.58425,0.00018,25.33042]
[1779641436008,34.15,76494.27,0.9,-0.58426,0.00018,25.33033]
[1779641436078,34.14,76499.81,0.9,-0.58329,0.00018,25.34551]
[1779641439548,34.14,76501.34,0.9,-0.58303,0.00018,25.34953]
[1779641439570,34.14,76501.34,0.9,-0.58303,0.00018,25.34953]
[1779641440014,34.14,76501.34,0.9,-0.58303,0.00018,25.34953]
[1779641445824,34.13,76497.58,0.9,-0.58371,0.00018,25.33889]
[1779641450859,34.13,76498.08,0.9,-0.58364,0.00018,25.34003]
[1779641457466,34.12,76498.21,0.9,-0.58363,0.00018,25.34029]
[1779641458916,34.12,76492.93,0.9,-0.58458,0.00018,25.32544]
[1779641463950,34.11,76490.92,0.9,-0.58494,0.00018,25.31967]
[1779641469142,34.11,76491.49,0.9,-0.58485,0.00018,25.32111]
[1779641469203,34.11,76491.49,0.9,-0.58485,0.00018,25.32111]
[1779641469351,34.11,76491.49,0.9,-0.58485,0.00018,25.32111]
[1779641469993,34.1,76500.39,0.9,-0.58329,0.00018,25.34559]
[1779641471324,34.1,76500.39,0.9,-0.58329,0.00018,25.34559]
[1779641471355,34.1,76500.39,0.9,-0.58329,0.00018,25.34559]
[1779641471364,34.1,76504.61,0.9,-0.58255,0.00018,25.35706]
[1779641473014,34.1,76510.22,0.9,-0.58157,0.00018,25.37221]
[1779641478987,34.1,76511.8,0.9,-0.58129,0.00018,25.37646]
[1779641484092,34.1,76509.59,0.9,-0.58167,0.00018,25.37054]
[1779641489127,34.1,76509.4,0.9,-0.58171,0.00018,25.37001]
[1779641494162,34.1,76509.94,0.9,-0.58163,0.00018,25.36792]
[1779641499197,34.1,76509.5,0.9,-0.58171,0.00018,25.3667]
[1779641501266,34.1,76509.24,0.9,-0.58176,0.00018,25.36599]
[1779641502426,34.1,76509.58,0.9,-0.5817,0.00018,25.3669]
[1779641508260,34.1,76509.74,0.9,-0.58167,0.00018,25.36727]
[1779641513295,34.1,76510.23,0.9,-0.58159,0.00018,25.36856]
[1779641518330,34.1,76510.81,0.9,-0.58149,0.00018,25.37009]
[1779641523365,34.1,76514.52,0.9,-0.58083,0.00018,25.38001]
[1779641528399,34.1,76514.59,0.9,-0.58082,0.00018,25.38018]
[1779641528626,34.1,76514.59,0.9,-0.58082,0.00018,25.38018]
[1779641528653,34.1,76514.59,0.9,-0.58082,0.00018,25.38018]
[1779641529407,34.1,76516.66,0.9,-0.58046,0.00018,25.38566]
[1779641531137,34.09,76517.79,0.9,-0.58027,0.00018,25.38862]
[1779641531422,34.09,76516.88,0.9,-0.58043,0.00018,25.38615]
[1779641532219,34.09,76516.88,0.9,-0.58043,0.00018,25.38615]
[1779641533218,34.09,76516.77,0.9,-0.58045,0.00018,25.38585]
[1779641533466,34.09,76516.77,0.9,-0.58045,0.00018,25.38585]
[1779641535495,34.06,76517.33,0.9,-0.58043,0.00018,25.38624]
[1779641535596,34.06,76517.33,0.9,-0.58044,0.00018,25.38618]
[1779641539477,34.06,76517.29,0.9,-0.58045,0.00018,25.386]
[1779641539503,34.05,76517.29,0.9,-0.58048,0.00018,25.38557]
[1779641539826,34.05,76517.29,0.9,-0.58048,0.00018,25.38557]
[1779641539865,34.05,76517.29,0.9,-0.58048,0.00018,25.38557]
[1779641540484,34.04,76519.19,0.9,-0.58015,0.00018,25.39057]
[1779641540674,34.04,76519.19,0.9,-0.58015,0.00018,25.39057]
[1779641540892,34.04,76519.19,0.9,-0.58015,0.00018,25.39057]
[1779641541204,34.04,76519.19,0.9,-0.58015,0.00018,25.39057]
[1779641541501,34.04,76519.19,0.9,-0.58015,0.00018,25.39057]
[1779641541511,34.04,76519.19,0.9,-0.58015,0.00018,25.39057]
[1779641541535,34.04,76519.19,0.9,-0.58015,0.00018,25.39057]
[1779641541494,34.04,76529.02,0.9,-0.57842,0.00018,25.41638]
[1779641542489,34.04,76529.02,0.9,-0.57842,0.00018,25.41638]
[1779641544934,34.04,76530.63,0.9,-0.57814,0.00018,25.42043]
[1779641546134,34.04,76531.05,0.9,-0.57807,0.00018,25.42147]
[1779641552270,33.99,76532.13,0.9,-0.578,0.00018,25.42279]
[1779641553466,33.95,76532.13,0.9,-0.57812,0.00018,25.41793]
[1779641558610,33.88,76532.79,0.9,-0.57819,0.00018,25.41719]
[1779641563645,33.86,76532.07,0.9,-0.57836,0.00018,25.41478]
[1779641571701,33.85,76531.43,0.9,-0.5785,0.00018,25.41282]
[1779641574884,33.85,76532.92,0.9,-0.57823,0.00018,25.41669]
[1779641576565,33.85,76532.92,0.9,-0.57824,0.00018,25.41658]
[1779641576572,33.85,76526.45,0.9,-0.5794,0.00018,25.39953]
[1779641581771,33.84,76523.86,0.9,-0.57987,0.00018,25.39252]
[1779641583856,33.84,76523.87,0.9,-0.57987,0.00018,25.39252]
[1779641590834,33.84,76523.54,0.9,-0.57994,0.00018,25.39143]
[1779641597883,33.83,76523.89,0.9,-0.5799,0.00018,25.39215]
[1779641605394,33.83,76523.66,0.9,-0.57994,0.00018,25.39146]
[1779641610976,33.82,76525.16,0.9,-0.5797,0.00018,25.39519]
[1779641618027,33.82,76524.95,0.9,-0.57976,0.00018,25.39093]
[1779641624069,33.81,76525.21,0.9,-0.57972,0.00018,25.39146]
[1779641638167,33.8,76525.3,0.9,-0.57974,0.00018,25.39133]
[1779641643110,33.8,76525.77,0.9,-0.57966,0.00018,25.39247]
[1779641644209,33.8,76532.79,0.9,-0.57841,0.00018,25.41095]
[1779641644765,33.8,76532.79,0.9,-0.57841,0.00018,25.41095]
[1779641644801,33.8,76532.79,0.9,-0.57841,0.00018,25.41095]
[1779641645472,33.8,76532.79,0.9,-0.57841,0.00018,25.41095]
[1779641645530,33.8,76548.26,0.9,-0.57566,0.00018,25.45088]
[1779641646366,33.79,76553.86,0.9,-0.57466,0.00018,25.46501]
[1779641647643,33.79,76553.86,0.9,-0.57466,0.00018,25.46501]
[1779641647680,33.79,76553.86,0.9,-0.57466,0.00018,25.46501]
[1779641648255,33.79,76554.51,0.9,-0.57455,0.00018,25.46662]
[1779641648287,33.79,76555.29,0.9,-0.57441,0.00018,25.46856]
[1779641654281,33.71,76559.29,0.9,-0.57392,0.00018,25.47591]
[1779641659639,33.67,76561.14,0.9,-0.57368,0.00018,25.47935]
[1779641661314,33.66,76561.2,0.9,-0.57368,0.00018,25.47941]
[1779641661465,33.66,76561.2,0.9,-0.57368,0.00018,25.47941]
[1779641666472,33.66,76562.46,0.9,-0.57347,0.00018,25.4824]
[1779641666568,33.66,76557.41,0.9,-0.57437,0.00018,25.46973]
[1779641667372,33.66,76563.83,0.9,-0.57322,0.00018,25.48575]
[1779641672015,33.65,76566.11,0.9,-0.57283,0.00018,25.48782]
[1779641672409,33.65,76559.79,0.9,-0.57397,0.00018,25.47207]
[1779641674422,33.65,76553.63,0.9,-0.57508,0.00018,25.45651]
[1779641677443,33.65,76548.16,0.9,-0.57606,0.00018,25.4425]
[1779641679324,33.65,76548.37,0.9,-0.57602,0.00018,25.44301]
[1779641681528,33.65,76546.42,0.9,-0.57638,0.00018,25.43795]
[1779641687513,33.64,76544.2,0.9,-0.57679,0.00018,25.43205]
[1779641692548,33.64,76546.43,0.9,-0.5764,0.00018,25.43767]
[1779641698654,33.63,76546.8,0.9,-0.57634,0.00018,25.43852]
[1779641698664,33.63,76546.8,0.9,-0.57634,0.00018,25.43852]
[1779641698669,33.63,76546.8,0.9,-0.57634,0.00018,25.43852]
[1779641704632,33.63,76549.08,0.9,-0.57595,0.00018,25.44419]
[1779641708564,33.63,76549.16,0.9,-0.57594,0.00018,25.44435]
[1779641713694,33.62,76546.66,0.9,-0.5764,0.00018,25.43776]
[1779641718602,33.62,76546.73,0.9,-0.57639,0.00018,25.43785]
[1779641723765,33.62,76545.52,0.9,-0.57662,0.00018,25.43461]
[1779641727941,33.61,76545.92,0.9,-0.57655,0.00018,25.4356]
[1779641727946,33.61,76545.92,0.9,-0.57655,0.00018,25.4356]
[1779641735849,33.61,76548.1,0.9,-0.57619,0.00018,25.43754]
[1779641737998,33.61,76547.62,0.9,-0.57627,0.00018,25.43629]
[1779641739877,33.61,76536.15,0.9,-0.57833,0.00018,25.40639]
[1779641742338,33.6,76532.13,0.9,-0.57906,0.00018,25.39568]
[1779641743823,33.6,76532.08,0.9,-0.57907,0.00018,25.39555]
[1779641748940,33.6,76532.19,0.9,-0.57906,0.00018,25.39567]
[1779641753975,33.6,76531.8,0.9,-0.57914,0.00018,25.3945]
[1779641754901,33.6,76531.8,0.9,-0.57914,0.00018,25.3945]
[1779641760017,33.59,76529.84,0.9,-0.57951,0.00018,25.38911]
[1779641765052,33.59,76530.19,0.9,-0.57946,0.00018,25.38991]
[1779641766968,33.59,76530.87,0.9,-0.57934,0.00018,25.39167]
[1779641767168,33.59,76530.87,0.9,-0.57934,0.00018,25.39167]
[1779641768073,33.58,76538.01,0.9,-0.57806,0.00018,25.41049]
[1779641772592,33.58,76538.8,0.9,-0.57793,0.00018,25.41249]
[1779641772747,33.58,76538.8,0.9,-0.57793,0.00018,25.41249]
[1779641777794,33.58,76539.23,0.9,-0.57785,0.00018,25.41355]
[1779641783179,33.57,76545.27,0.9,-0.57678,0.00018,25.42912]
[1779641788214,33.57,76544.9,0.9,-0.57686,0.00018,25.42809]
[1779641793249,33.57,76547.03,0.9,-0.57649,0.00018,25.43005]
[1779641799291,33.57,76546.77,0.9,-0.57654,0.00018,25.42932]
[1779641804326,33.57,76545.77,0.9,-0.57673,0.00018,25.42665]
[1779641809361,33.56,76546.09,0.9,-0.57668,0.00018,25.42739]
[1779641817418,33.56,76546.11,0.9,-0.57668,0.00018,25.42731]
[1779641822453,33.56,76545.93,0.9,-0.57672,0.00018,25.42674]
[1779641827489,33.55,76546.59,0.9,-0.57661,0.00018,25.42835]
[1779641832763,33.55,76546.59,0.9,-0.57661,0.00018,25.42835]
[1779641832763,33.55,76546.59,0.9,-0.57661,0.00018,25.42835]
[1779641833824,33.55,76546.28,0.9,-0.57668,0.00018,25.42744]
[1779641835973,33.55,76546.98,0.9,-0.57656,0.00018,25.42919]
[1779641837416,33.55,76546.98,0.9,-0.57656,0.00018,25.42919]
[1779641839882,33.55,76553.73,0.9,-0.57535,0.00018,25.44647]
[1779641840586,33.55,76560.86,0.9,-0.57407,0.00018,25.46452]
[1779641845621,33.55,76562.5,0.9,-0.57377,0.00018,25.46867]
[1779641846597,33.55,76562.5,0.9,-0.57377,0.00018,25.46867]
[1779641846628,33.55,76563.11,0.9,-0.57366,0.00018,25.4702]
[1779641851663,33.55,76564.53,0.9,-0.57341,0.00018,25.47026]
[1779641857186,33.55,76564.67,0.9,-0.57339,0.00018,25.47062]
[1779641857287,33.55,76564.67,0.9,-0.57339,0.00018,25.47062]
[1779641862080,33.54,76565.35,0.9,-0.57328,0.00018,25.47212]
[1779641862740,33.54,76563.68,0.9,-0.57358,0.00018,25.4679]
[1779641867775,33.54,76563.11,0.9,-0.57369,0.00018,25.46648]
[1779641874607,33.54,76563.08,0.9,-0.57369,0.00018,25.46641]
[1779641874708,33.54,76563.08,0.9,-0.57369,0.00018,25.46643]
[1779641875660,33.54,76563.08,0.9,-0.57369,0.00018,25.46643]
[1779641875831,33.54,76563.57,0.9,-0.57361,0.00018,25.46761]
[1779641877226,33.54,76565.26,0.9,-0.5733,0.00018,25.47183]
[1779641877912,33.54,76565.26,0.9,-0.5733,0.00018,25.47183]
[1779641877845,33.54,76572.78,0.9,-0.57195,0.00018,25.49044]
[1779641878032,33.54,76572.78,0.9,-0.57195,0.00018,25.49044]
[1779641879651,33.54,76575.2,0.9,-0.57152,0.00018,25.49631]
[1779641879859,33.54,76582.2,0.9,-0.57026,0.00018,25.51327]
[1779641884894,33.53,76584.83,0.9,-0.56979,0.00018,25.51947]
[1779641889930,33.53,76586.27,0.9,-0.56954,0.00018,25.52279]
[1779641891487,33.53,76586.76,0.9,-0.56946,0.00018,25.52394]
[1779641893632,33.53,76587.42,0.9,-0.56934,0.00018,25.52549]
[1779641896979,33.52,76582.75,0.9,-0.57019,0.00018,25.5142]
[1779641902014,33.52,76584.18,0.9,-0.56994,0.00018,25.51753]
[1779641905035,33.52,76588.91,0.9,-0.56909,0.00018,25.52875]
[1779641910250,33.51,76588.58,0.9,-0.56916,0.00018,25.5279]
[1779641916113,33.51,76592.81,0.9,-0.56842,0.00018,25.53422]
[1779641921048,33.5,76594.06,0.9,-0.56821,0.00018,25.53706]
[1779641921099,33.5,76594.06,0.9,-0.56821,0.00018,25.53706]
[1779641921154,33.5,76594.06,0.9,-0.56821,0.00018,25.53706]
[1779641922293,33.5,76594.02,0.9,-0.56822,0.00018,25.53694]
[1779641922373,33.5,76598.51,0.9,-0.56741,0.00018,25.54739]
[1779641924169,33.5,76606.57,0.9,-0.56596,0.00018,25.56594]
[1779641929798,33.5,76608.28,0.9,-0.56566,0.00018,25.56975]
[1779641935246,33.49,76610.91,0.9,-0.56518,0.00018,25.57567]
[1779641940281,33.49,76613.61,0.9,-0.5647,0.00018,25.58171]
[1779641941479,33.49,76613.61,0.9,-0.5647,0.00018,25.58171]
[1779641947577,33.49,76614.78,0.9,-0.56449,0.00018,25.58427]
[1779641947654,33.49,76614.78,0.9,-0.56449,0.00018,25.58427]
[1779641948021,33.49,76614.78,0.9,-0.56449,0.00018,25.58427]
[1779641948036,33.49,76612.28,0.9,-0.56495,0.00018,25.57863]
[1779641948054,33.49,76612.28,0.9,-0.56495,0.00018,25.57863]
[1779641948336,33.49,76604.04,0.9,-0.56644,0.00018,25.55985]
[1779641949196,33.49,76604.04,0.9,-0.56644,0.00018,25.55985]
[1779641949344,33.49,76598.45,0.9,-0.56745,0.00018,25.5469]
[1779641952365,33.49,76593.56,0.9,-0.56834,0.00018,25.53543]
[1779641957400,33.48,76592.93,0.9,-0.56845,0.00018,25.53392]
[1779641962435,33.48,76592.77,0.9,-0.56849,0.00018,25.53346]
[1779641967470,33.48,76592.06,0.9,-0.56863,0.00018,25.53167]
[1779641972472,33.47,76592.6,0.9,-0.56854,0.00018,25.53288]
[1779641973173,33.47,76592.13,0.9,-0.56864,0.00018,25.52823]
[1779641973582,33.47,76592.13,0.9,-0.56864,0.00018,25.52823]
[1779641975877,33.47,76592.45,0.9,-0.56858,0.00018,25.52894]
[1779641975966,33.47,76592.45,0.9,-0.56858,0.00018,25.52894]
[1779641976283,33.47,76592.72,0.9,-0.56854,0.00018,25.52955]
[1779641976378,33.47,76592.72,0.9,-0.56854,0.00018,25.52955]
[1779641978272,33.47,76587.59,0.9,-0.56947,0.00018,25.51731]
[1779641980562,33.47,76584.89,0.9,-0.56996,0.00018,25.51081]
[1779641982039,33.47,76584.76,0.9,-0.56999,0.00018,25.51048]
[1779641982463,33.47,76584.8,0.9,-0.56998,0.00018,25.51055]
[1779641982473,33.47,76584.8,0.9,-0.56998,0.00018,25.51055]
[1779641985469,33.46,76584.13,0.9,-0.5701,0.00018,25.50891]
[1779641987398,33.46,76584.01,0.9,-0.57013,0.00018,25.50862]
[1779641988300,33.46,76584.0,0.9,-0.57013,0.00018,25.5086]
[1779641988491,33.46,76584.0,0.9,-0.57013,0.00018,25.5086]
[1779641988617,33.46,76579.39,0.9,-0.57096,0.00018,25.49745]
[1779641989518,33.46,76579.39,0.9,-0.57096,0.00018,25.49745]
[1779641989624,33.46,76575.65,0.9,-0.57164,0.00018,25.48832]
[1779641991350,33.46,76575.26,0.9,-0.57171,0.00018,25.48736]
[1779641991638,33.46,76576.53,0.9,-0.57148,0.00018,25.49047]
[1779641993253,33.46,76576.35,0.9,-0.57151,0.00018,25.49003]
[1779641993294,33.46,76576.35,0.9,-0.57151,0.00018,25.49003]
[1779641993652,33.46,76580.96,0.9,-0.57068,0.00018,25.50126]
[1779641994094,33.46,76580.96,0.9,-0.57068,0.00018,25.50126]
[1779641999694,33.46,76586.89,0.9,-0.56961,0.00018,25.51551]
[1779642001081,33.46,76586.96,0.9,-0.56959,0.00018,25.51568]
[1779642001958,33.46,76586.96,0.9,-0.56959,0.00018,25.51568]
[1779642002716,33.46,76582.19,0.9,-0.57046,0.00018,25.5042]
[1779642005419,33.46,76583.31,0.9,-0.57025,0.00018,25.50691]
[1779642010772,33.46,76583.73,0.9,-0.57018,0.00018,25.50791]
[1779642016174,33.46,76583.72,0.9,-0.57018,0.00018,25.50789]
[1779642017813,33.46,76583.62,0.9,-0.5702,0.00018,25.50764]
[1779642017835,33.46,76583.62,0.9,-0.5702,0.00018,25.50764]
[1779642018651,33.46,76583.61,0.9,-0.5702,0.00018,25.50761]
[1779642023863,33.46,76577.44,0.9,-0.57132,0.00018,25.4926]
[1779642027172,33.46,76574.0,0.9,-0.57194,0.00018,25.48414]
[1779642027532,33.46,76574.0,0.9,-0.57194,0.00018,25.48414]
[1779642029274,33.46,76574.05,0.9,-0.57194,0.00018,25.48424]
[1779642029375,33.46,76574.05,0.9,-0.57194,0.00018,25.48424]
[1779642033174,33.46,76574.42,0.9,-0.57188,0.00018,25.48163]
[1779642033275,33.46,76574.42,0.9,-0.57188,0.00018,25.48162]
[1779642037962,33.46,76580.13,0.9,-0.57086,0.00018,25.49553]
[1779642042998,33.45,76578.81,0.9,-0.5711,0.00018,25.49226]
[1779642044017,33.45,76578.81,0.9,-0.5711,0.00018,25.49226]
[1779642044023,33.45,76578.81,0.9,-0.5711,0.00018,25.49226]
[1779642044819,33.45,76578.1,0.9,-0.57123,0.00018,25.49052]
[1779642045039,33.45,76578.1,0.9,-0.57123,0.00018,25.49052]
[1779642045064,33.45,76587.52,0.9,-0.56953,0.00018,25.51326]
[1779642046679,33.45,76591.35,0.9,-0.56884,0.00018,25.52235]
[1779642048471,33.45,76591.99,0.9,-0.56872,0.00018,25.52383]
[1779642051590,33.45,76595.98,0.9,-0.568,0.00018,25.5332]
[1779642051605,33.45,76595.98,0.9,-0.568,0.00018,25.5332]
[1779642051617,33.45,76595.98,0.9,-0.568,0.00018,25.5332]
[1779642051640,33.45,76595.98,0.9,-0.568,0.00018,25.5332]
[1779642051837,33.45,76595.98,0.9,-0.568,0.00018,25.5332]
[1779642052061,33.45,76590.56,0.9,-0.56898,0.00018,25.5204]
[1779642053828,33.45,76588.98,0.9,-0.56927,0.00018,25.51664]
[1779642057057,33.45,76592.73,0.9,-0.56859,0.00018,25.52554]
[1779642058842,33.45,76596.76,0.9,-0.56786,0.00018,25.53502]
[1779642058894,33.45,76596.76,0.9,-0.56786,0.00018,25.53502]
[1779642059058,33.45,76596.76,0.9,-0.56786,0.00018,25.53502]
[1779642059115,33.45,76601.9,0.9,-0.56693,0.00018,25.54698]
[1779642059539,33.45,76601.9,0.9,-0.56693,0.00018,25.54698]
[1779642060122,33.45,76610.86,0.9,-0.56531,0.00018,25.56753]
[1779642062136,33.45,76615.73,0.9,-0.56443,0.00018,25.5785]
[1779642063293,33.45,76616.1,0.9,-0.56436,0.00018,25.57933]
[1779642066164,33.45,76626.56,0.9,-0.56247,0.00018,25.60246]
[1779642071199,33.44,76628.52,0.9,-0.56212,0.00018,25.60665]
[1779642076236,33.44,76625.33,0.9,-0.56271,0.00018,25.59959]
[1779642077263,33.44,76625.33,0.9,-0.56271,0.00018,25.59959]
[1779642078250,33.44,76619.71,0.9,-0.56373,0.00018,25.58714]
[1779642081237,33.44,76618.05,0.9,-0.56404,0.00018,25.58342]
[1779642081342,33.44,76618.05,0.9,-0.56404,0.00018,25.58342]
[1779642081376,33.44,76618.82,0.9,-0.5639,0.00018,25.58512]
[1779642082822,33.44,76629.19,0.9,-0.56202,0.00018,25.60793]
[1779642084293,33.44,76634.04,0.9,-0.56114,0.00018,25.61842]
[1779642086365,33.44,76636.62,0.9,-0.56067,0.00018,25.62396]
[1779642086955,33.44,76636.62,0.9,-0.56067,0.00018,25.62396]
[1779642087006,33.44,76639.32,0.9,-0.56018,0.00018,25.62973]
[1779642087432,33.44,76639.32,0.9,-0.56018,0.00018,25.62973]
[1779642088654,33.44,76642.24,0.9,-0.55965,0.00018,25.63587]
[1779642089356,33.44,76643.09,0.9,-0.5595,0.00018,25.63764]
[1779642090896,33.43,76642.65,0.9,-0.55958,0.00018,25.63668]
[1779642090913,33.43,76642.65,0.9,-0.55958,0.00018,25.63668]
[1779642091129,33.43,76642.65,0.9,-0.55958,0.00018,25.63668]
[1779642091342,33.43,76639.1,0.9,-0.56024,0.00018,25.62568]
[1779642092746,33.43,76639.1,0.9,-0.56024,0.00018,25.62568]
[1779642092789,33.43,76637.2,0.9,-0.56058,0.00018,25.62162]
[1779642093888,33.43,76637.2,0.9,-0.56058,0.00018,25.62162]
[1779642093922,33.43,76639.99,0.9,-0.56008,0.00018,25.62753]
[1779642094725,33.43,76639.99,0.9,-0.56008,0.00018,25.62753]
[1779642094806,33.43,76641.48,0.9,-0.55981,0.00018,25.63067]
[1779642100406,33.43,76639.01,0.9,-0.56027,0.00018,25.62532]
[1779642101447,33.43,76639.01,0.9,-0.56027,0.00018,25.62532]
[1779642101548,33.42,76637.29,0.9,-0.56059,0.00018,25.62162]
[1779642103944,33.42,76635.76,0.9,-0.56086,0.00018,25.61834]
[1779642105441,33.43,76630.12,0.9,-0.56188,0.00018,25.60624]
[1779642110476,33.43,76629.16,0.9,-0.56206,0.00018,25.60416]
[1779642115258,33.43,76626.81,0.9,-0.56248,0.00018,25.59903]
[1779642115527,33.43,76626.81,0.9,-0.56248,0.00018,25.59903]
[1779642118332,33.43,76620.83,0.9,-0.56357,0.00018,25.58584]
[1779642121553,33.43,76627.78,0.9,-0.56231,0.00018,25.60112]
[1779642125986,33.42,76628.32,0.9,-0.56221,0.00018,25.6023]
[1779642126056,33.42,76629.86,0.9,-0.56193,0.00018,25.60565]
[1779642126588,33.42,76635.35,0.9,-0.56094,0.00018,25.61748]
[1779642129158,33.42,76636.59,0.9,-0.56071,0.00018,25.62011]
[1779642129179,33.42,76635.82,0.9,-0.56086,0.00018,25.61844]
[1779642130616,33.42,76631.2,0.9,-0.56169,0.00018,25.6085]
[1779642134648,33.42,76625.42,0.9,-0.56274,0.00018,25.59591]
[1779642135654,33.42,76619.47,0.9,-0.56382,0.00018,25.58274]
[1779642139746,33.42,76616.41,0.9,-0.56438,0.00018,25.57587]
[1779642139801,33.42,76616.41,0.9,-0.56438,0.00018,25.57587]
[1779642139954,33.42,76615.72,0.9,-0.56451,0.00018,25.5743]
[1779642140690,33.42,76610.68,0.9,-0.56542,0.00018,25.56291]
[1779642142515,33.42,76608.34,0.9,-0.56585,0.00018,25.55755]
[1779642143019,33.42,76608.34,0.9,-0.56585,0.00018,25.55755]
[1779642147739,33.42,76603.13,0.9,-0.5668,0.00018,25.54546]
[1779642149403,33.41,76603.17,0.9,-0.5668,0.00018,25.54554]
[1779642149445,33.41,76603.17,0.9,-0.5668,0.00018,25.54554]
[1779642150956,33.41,76604.46,0.9,-0.56656,0.00018,25.5485]
[1779642156803,33.41,76605.72,0.9,-0.56636,0.00018,25.5478]
[1779642161841,33.41,76605.39,0.9,-0.56642,0.00018,25.54696]
[1779642166876,33.4,76605.54,0.9,-0.5664,0.00018,25.54723]
[1779642171911,33.4,76606.34,0.9,-0.56626,0.00018,25.549]
[1779642176947,33.4,76606.34,0.9,-0.56627,0.00018,25.54893]
[1779642177507,33.4,76606.34,0.9,-0.56627,0.00018,25.54893]
[1779642177581,33.4,76606.34,0.9,-0.56627,0.00018,25.54893]
[1779642177685,33.4,76606.34,0.9,-0.56627,0.00018,25.54893]
[1779642177954,33.4,76601.62,0.9,-0.56713,0.00018,25.538]
[1779642178961,33.4,76596.8,0.9,-0.568,0.00018,25.52672]
[1779642181665,33.4,76593.96,0.9,-0.56852,0.00018,25.52002]
[1779642185828,33.4,76593.42,0.9,-0.56862,0.00018,25.51872]
[1779642185848,33.4,76593.42,0.9,-0.56862,0.00018,25.51872]
[1779642187017,33.39,76584.61,0.9,-0.57022,0.00018,25.49763]
[1779642192052,33.39,76584.81,0.9,-0.57019,0.00018,25.49805]
[1779642197090,33.39,76585.46,0.9,-0.57008,0.00018,25.49954]
[1779642202135,33.39,76585.37,0.9,-0.5701,0.00018,25.49925]
[1779642203077,33.39,76585.37,0.9,-0.5701,0.00018,25.49925]
[1779642203237,33.39,76585.37,0.9,-0.5701,0.00018,25.49925]
[1779642205229,33.39,76583.71,0.9,-0.5704,0.00018,25.49521]
[1779642205247,33.39,76583.71,0.9,-0.5704,0.00018,25.49521]
[1779642205288,33.39,76583.71,0.9,-0.5704,0.00018,25.49521]
[1779642206736,33.38,76582.14,0.9,-0.57069,0.00018,25.49138]
[1779642206801,33.38,76582.14,0.9,-0.57069,0.00018,25.49138]
[1779642207170,33.38,76574.2,0.9,-0.57213,0.00018,25.47192]
[1779642209845,33.38,76570.39,0.9,-0.57282,0.00018,25.46247]
[1779642212268,33.38,76570.21,0.9,-0.57286,0.00018,25.45852]
[1779642212284,33.38,76570.06,0.9,-0.57289,0.00018,25.45815]
[1779642218209,33.38,76568.22,0.9,-0.57322,0.00018,25.45356]
[1779642218247,33.38,76568.34,0.9,-0.5732,0.00018,25.45386]
[1779642221965,33.38,76568.16,0.9,-0.57323,0.00018,25.45342]
[1779642222115,33.38,76568.16,0.9,-0.57323,0.00018,25.45342]
[1779642222275,33.38,76574.77,0.9,-0.57203,0.00018,25.46984]
[1779642228317,33.38,76576.63,0.9,-0.5717,0.00018,25.4744]
[1779642230904,33.38,76576.75,0.9,-0.57168,0.00018,25.47469]
[1779642236375,33.38,76580.04,0.9,-0.57109,0.00018,25.4827]
[1779642241410,33.38,76580.18,0.9,-0.57106,0.00018,25.48301]
[1779642246227,33.38,76579.81,0.9,-0.57113,0.00018,25.48208]
[1779642250194,33.38,76580.31,0.9,-0.57105,0.00018,25.48326]
[1779642250706,33.38,76575.5,0.9,-0.57192,0.00018,25.47144]
[1779642252400,33.38,76576.34,0.9,-0.57177,0.00018,25.47351]
[1779642257180,33.38,76580.67,0.9,-0.57098,0.00018,25.48409]
[1779642257249,33.38,76580.67,0.9,-0.57098,0.00018,25.48409]
[1779642257286,33.38,76580.67,0.9,-0.57098,0.00018,25.48409]
[1779642259855,33.38,76583.99,0.9,-0.57038,0.00018,25.49214]
[1779642265578,33.38,76587.06,0.9,-0.56983,0.00018,25.49953]
[1779642270613,33.37,76587.82,0.9,-0.5697,0.00018,25.50131]
[1779642274553,33.37,76588.1,0.9,-0.56966,0.00018,25.49844]
[1779642274560,33.37,76588.1,0.9,-0.56966,0.00018,25.49844]
[1779642274566,33.37,76588.1,0.9,-0.56966,0.00018,25.49844]
[1779642274615,33.37,76588.1,0.9,-0.56966,0.00018,25.49844]
[1779642275344,33.37,76588.1,0.9,-0.56966,0.00018,25.49844]
[1779642275649,33.37,76593.97,0.9,-0.56859,0.00018,25.51242]
[1779642278670,33.37,76598.69,0.9,-0.56774,0.00018,25.52354]
[1779642282384,33.37,76600.17,0.9,-0.56747,0.00018,25.527]
[1779642282698,33.37,76604.96,0.9,-0.5666,0.00018,25.53813]
[1779642283607,33.37,76604.96,0.9,-0.5666,0.00018,25.53813]
[1779642288740,33.37,76607.43,0.9,-0.56615,0.00018,25.54381]
[1779642296796,33.37,76607.52,0.9,-0.56614,0.00018,25.544]
[1779642301831,33.37,76610.51,0.9,-0.56559,0.00018,25.55085]
[1779642306171,33.37,76612.21,0.9,-0.56529,0.00018,25.55472]
[1779642311901,33.37,76614.79,0.9,-0.56482,0.00018,25.56055]
[1779642314476,33.37,76615.72,0.9,-0.56465,0.00018,25.56264]
[1779642319960,33.37,76615.39,0.9,-0.56471,0.00018,25.56187]
[1779642324996,33.37,76622.58,0.9,-0.56341,0.00018,25.57793]
[1779642326915,33.37,76622.64,0.9,-0.5634,0.00018,25.57805]
[1779642328483,33.37,76622.49,0.9,-0.56343,0.00018,25.57771]
[1779642328780,33.37,76622.49,0.9,-0.56343,0.00018,25.57771]
[1779642329009,33.37,76622.49,0.9,-0.56343,0.00018,25.57771]
[1779642329026,33.37,76627.3,0.9,-0.56255,0.00018,25.58832]
[1779642329560,33.37,76627.3,0.9,-0.56255,0.00018,25.58832]
[1779642329995,33.37,76627.3,0.9,-0.56255,0.00018,25.58832]
[1779642330032,33.37,76633.93,0.9,-0.56135,0.00018,25.60273]
[1779642333428,33.36,76636.99,0.9,-0.56081,0.00018,25.60576]
[1779642337194,33.36,76634.82,0.9,-0.56121,0.00018,25.60104]
[1779642337230,33.36,76634.82,0.9,-0.56121,0.00018,25.60104]
[1779642338294,33.36,76634.57,0.9,-0.56125,0.00018,25.60048]
[1779642338322,33.36,76643.15,0.9,-0.55969,0.00018,25.61876]
[1779642340090,33.35,76647.11,0.9,-0.559,0.00018,25.62686]
[1779642345143,33.3,76644.33,0.9,-0.5596,0.00018,25.62006]
[1779642350175,33.3,76642.71,0.9,-0.55991,0.00018,25.61653]
[1779642355210,33.29,76643.68,0.9,-0.55974,0.00018,25.6185]
[1779642360245,33.29,76642.12,0.9,-0.56003,0.00018,25.61511]
[1779642362883,33.29,76642.06,0.9,-0.56005,0.00018,25.61495]
[1779642363102,33.29,76642.06,0.9,-0.56005,0.00018,25.61495]
[1779642363266,33.29,76636.28,0.9,-0.5611,0.00018,25.60257]
[1779642364607,33.29,76634.31,0.9,-0.56146,0.00018,25.5983]
[1779642370315,33.28,76633.39,0.9,-0.56164,0.00018,25.59624]
[1779642372105,33.28,76632.23,0.9,-0.56185,0.00018,25.59371]
[1779642377364,33.28,76636.1,0.9,-0.56115,0.00018,25.60203]
[1779642381508,33.28,76636.43,0.9,-0.5611,0.00018,25.6027]
[1779642382322,33.28,76636.43,0.9,-0.5611,0.00018,25.6027]
[1779642387434,33.27,76639.74,0.9,-0.5605,0.00018,25.6097]
[1779642393476,33.27,76639.7,0.9,-0.56053,0.00018,25.60604]
[1779642398511,33.26,76641.67,0.9,-0.56018,0.00018,25.61017]
[1779642402545,33.26,76638.7,0.9,-0.56072,0.00018,25.60377]
[1779642403546,33.26,76632.09,0.9,-0.56193,0.00018,25.58944]
[1779642406563,33.26,76630.61,0.9,-0.5622,0.00018,25.58619]
[1779642407303,33.26,76630.61,0.9,-0.5622,0.00018,25.58619]
[1779642412608,33.26,76630.13,0.9,-0.5623,0.00018,25.58508]
[1779642417644,33.26,76633.29,0.9,-0.56172,0.00018,25.59194]
[1779642419099,33.26,76633.29,0.9,-0.56172,0.00018,25.59194]
[1779642419432,33.26,76633.29,0.9,-0.56172,0.00018,25.59194]
[1779642424909,33.25,76633.68,0.9,-0.56166,0.00018,25.59272]
[1779642427372,33.25,76634.59,0.9,-0.5615,0.00018,25.59467]
[1779642432749,33.25,76634.84,0.9,-0.56146,0.00018,25.59512]
[1779642433633,33.25,76634.84,0.9,-0.56146,0.00018,25.59512]
[1779642434766,33.25,76627.0,0.9,-0.56289,0.00018,25.57793]
[1779642435593,33.25,76627.0,0.9,-0.56289,0.00018,25.57793]
[1779642435829,33.25,76627.0,0.9,-0.56289,0.00018,25.57793]
[1779642435923,33.24,76621.53,0.9,-0.56389,0.00018,25.56574]
[1779642436561,33.24,76621.53,0.9,-0.56389,0.00018,25.56574]
[1779642436777,33.24,76618.04,0.9,-0.56453,0.00018,25.5579]
[1779642439798,33.24,76614.23,0.9,-0.56523,0.00018,25.54919]
[1779642444833,33.24,76613.61,0.9,-0.56535,0.00018,25.54772]
[1779642449868,33.24,76613.1,0.9,-0.56545,0.00018,25.54649]
[1779642454903,33.23,76616.36,0.9,-0.56487,0.00018,25.55036]
[1779642465980,33.23,76616.11,0.9,-0.56493,0.00018,25.54966]
[1779642471015,33.23,76611.19,0.9,-0.56583,0.00018,25.53838]
[1779642473045,33.23,76610.62,0.9,-0.56594,0.00018,25.53706]
[1779642479976,33.22,76610.51,0.9,-0.56596,0.00018,25.53675]
[1779642489143,33.22,76611.65,0.9,-0.56576,0.00018,25.53925]
[1779642490150,33.22,76618.49,0.9,-0.56451,0.00018,25.55483]
[1779642496192,33.22,76619.23,0.9,-0.56437,0.00018,25.55655]
[1779642501227,33.22,76619.11,0.9,-0.56439,0.00018,25.55632]
[1779642506262,33.23,76620.09,0.9,-0.56421,0.00018,25.55857]
[1779642511300,33.23,76619.68,0.9,-0.56429,0.00018,25.55418]
[1779642513256,33.23,76618.54,0.9,-0.5645,0.00018,25.55162]
[1779642513963,33.23,76618.42,0.9,-0.56452,0.00018,25.55135]
[1779642514321,33.23,76625.55,0.9,-0.56322,0.00018,25.56732]
[1779642519356,33.23,76628.44,0.9,-0.56269,0.00018,25.57371]
[1779642520705,33.23,76626.58,0.9,-0.56303,0.00018,25.5696]
[1779642521416,33.23,76626.58,0.9,-0.56303,0.00018,25.5696]
[1779642521517,33.23,76619.67,0.9,-0.56429,0.00018,25.55418]
[1779642522036,33.23,76619.67,0.9,-0.56429,0.00018,25.55418]
[1779642522377,33.23,76618.88,0.9,-0.56444,0.00018,25.5524]
[1779642527412,33.23,76616.69,0.9,-0.56483,0.00018,25.54748]
[1779642532447,33.23,76617.08,0.9,-0.56476,0.00018,25.54839]
[1779642534461,33.23,76611.5,0.9,-0.56578,0.00018,25.53566]
[1779642539496,33.23,76611.48,0.9,-0.56579,0.00018,25.53557]
[1779642544531,33.23,76611.88,0.9,-0.56572,0.00018,25.53643]
[1779642549565,33.22,76613.21,0.9,-0.56548,0.00018,25.53942]
[1779642554601,33.22,76613.43,0.9,-0.56544,0.00018,25.53989]
[1779642559636,33.22,76617.27,0.9,-0.56475,0.00018,25.54858]
[1779642564671,33.22,76618.19,0.9,-0.56458,0.00018,25.55066]
[1779642569706,33.22,76618.09,0.9,-0.56459,0.00018,25.55047]
[1779642574744,33.22,76618.69,0.9,-0.56449,0.00018,25.54836]
[1779642579779,33.22,76621.27,0.9,-0.56402,0.00018,25.55421]
[1779642584814,33.23,76624.11,0.9,-0.56349,0.00018,25.5606]
[1779642586972,33.23,76624.6,0.9,-0.5634,0.00018,25.56171]
[1779642587486,33.23,76624.6,0.9,-0.5634,0.00018,25.56171]
[1779642595891,33.23,76624.73,0.9,-0.56337,0.00018,25.5621]
[1779642602941,33.23,76625.16,0.9,-0.56328,0.00018,25.56312]
[1779642604954,33.24,76619.54,0.9,-0.56431,0.00018,25.55057]
[1779642609989,33.24,76617.52,0.9,-0.56468,0.00018,25.54602]
[1779642613011,33.23,76612.7,0.9,-0.56556,0.00018,25.53504]
[1779642614560,33.23,76612.7,0.9,-0.56556,0.00018,25.53504]
[1779642614576,33.23,76612.7,0.9,-0.56556,0.00018,25.53504]
[1779642614600,33.23,76612.7,0.9,-0.56556,0.00018,25.53504]
[1779642614634,33.23,76612.7,0.9,-0.56556,0.00018,25.53504]
[1779642616700,33.23,76610.25,0.9,-0.56601,0.00018,25.52941]
[1779642622158,33.23,76607.4,0.9,-0.56653,0.00018,25.5228]
[1779642630895,33.23,76607.65,0.9,-0.56649,0.00018,25.52334]
[1779642637180,33.23,76608.33,0.9,-0.56638,0.00018,25.52138]
[1779642641160,33.23,76608.4,0.9,-0.56636,0.00018,25.52153]
[1779642646243,33.23,76606.24,0.9,-0.56676,0.00018,25.51649]
[1779642651281,33.23,76606.33,0.9,-0.56675,0.00018,25.51667]
[1779642656316,33.23,76607.07,0.9,-0.56661,0.00018,25.51837]
[1779642662566,33.23,76607.52,0.9,-0.56653,0.00018,25.5194]
[1779642668404,33.22,76608.33,0.9,-0.56639,0.00018,25.52121]
[1779642674447,33.22,76607.32,0.9,-0.56658,0.00018,25.51883]
[1779642675238,33.22,76607.32,0.9,-0.56658,0.00018,25.51883]
[1779642678475,33.22,76602.45,0.9,-0.56747,0.00018,25.50746]
[1779642683510,33.22,76601.54,0.9,-0.56764,0.00018,25.50532]
[1779642688545,33.22,76602.39,0.9,-0.56748,0.00018,25.5073]
[1779642693580,33.22,76602.41,0.9,-0.56749,0.00018,25.50383]
[1779642698615,33.22,76601.72,0.9,-0.56762,0.00018,25.50219]
[1779642706916,33.22,76602.04,0.9,-0.56756,0.00018,25.50294]
[1779642706928,33.22,76602.04,0.9,-0.56756,0.00018,25.50294]
[1779642712713,33.22,76594.55,0.9,-0.56893,0.00018,25.48519]
[1779642717748,33.22,76594.59,0.9,-0.56892,0.00018,25.48529]
[1779642720516,33.22,76594.03,0.9,-0.56902,0.00018,25.48396]
[1779642720520,33.22,76594.03,0.9,-0.56902,0.00018,25.48396]
[1779642722636,33.22,76589.24,0.9,-0.5699,0.00018,25.47246]
[1779642727818,33.22,76592.11,0.9,-0.56937,0.00018,25.4794]
[1779642729515,33.22,76592.11,0.9,-0.56937,0.00018,25.4794]
[1779642729517,33.22,76592.11,0.9,-0.56937,0.00018,25.4794]
[1779642729531,33.22,76592.11,0.9,-0.56937,0.00018,25.4794]
[1779642731846,33.22,76597.09,0.9,-0.56846,0.00018,25.49128]
[1779642738158,33.22,76597.2,0.9,-0.56844,0.00018,25.49153]
[1779642743929,33.22,76597.75,0.9,-0.56835,0.00018,25.49279]
[1779642748965,33.22,76598.21,0.9,-0.56826,0.00018,25.49386]
[1779642754000,33.22,76594.31,0.9,-0.56899,0.00018,25.48106]
[1779642759800,33.22,76593.79,0.9,-0.56908,0.00018,25.47981]
[1779642762146,33.22,76592.1,0.9,-0.56939,0.00018,25.47576]
[1779642765960,33.22,76592.66,0.9,-0.56929,0.00018,25.4771]
[1779642771119,33.22,76596.15,0.9,-0.56865,0.00018,25.48542]
[1779642774814,33.21,76595.9,0.9,-0.5687,0.00018,25.48482]
[1779642784210,33.21,76597.24,0.9,-0.56846,0.00018,25.48796]
[1779642789245,33.21,76597.15,0.9,-0.56848,0.00018,25.48772]
[1779642794280,33.21,76597.34,0.9,-0.56845,0.00018,25.48816]
[1779642796415,33.21,76597.48,0.9,-0.56842,0.00018,25.48848]
[1779642797303,33.21,76601.83,0.9,-0.56763,0.00018,25.49875]
[1779642802339,33.21,76602.82,0.9,-0.56745,0.00018,25.50103]
[1779642807374,33.21,76602.93,0.9,-0.56743,0.00018,25.50125]
[1779642810689,33.21,76603.73,0.9,-0.56729,0.00018,25.5031]
[1779642818451,33.2,76603.56,0.9,-0.56734,0.00018,25.49913]
[1779642818922,33.2,76603.56,0.9,-0.56734,0.00018,25.49913]
[1779642824386,33.2,76603.75,0.9,-0.56731,0.00018,25.49954]
[1779642825500,33.2,76596.14,0.9,-0.5687,0.00018,25.48156]
[1779642830813,33.2,76594.9,0.9,-0.56892,0.00018,25.4786]
[1779642831365,33.2,76593.35,0.9,-0.56921,0.00018,25.4749]
[1779642831422,33.2,76593.35,0.9,-0.56921,0.00018,25.4749]
[1779642831469,33.2,76593.35,0.9,-0.56921,0.00018,25.4749]
[1779642831801,33.2,76593.35,0.9,-0.56921,0.00018,25.4749]
[1779642831805,33.2,76593.35,0.9,-0.56921,0.00018,25.4749]
[1779642832549,33.2,76584.91,0.9,-0.57075,0.00018,25.45448]
[1779642837584,33.2,76581.98,0.9,-0.57129,0.00018,25.44722]
[1779642840857,33.2,76581.87,0.9,-0.57131,0.00018,25.44691]
[1779642844680,33.2,76581.8,0.9,-0.57133,0.00018,25.44666]
[1779642844713,33.2,76581.8,0.9,-0.57133,0.00018,25.44666]
[1779642845245,33.19,76581.77,0.9,-0.57134,0.00018,25.44657]
[1779642845439,33.19,76581.77,0.9,-0.57134,0.00018,25.44657]
[1779642845850,33.19,76581.77,0.9,-0.57134,0.00018,25.44657]
[1779642845872,33.19,76581.77,0.9,-0.57134,0.00018,25.44657]
[1779642845875,33.19,76549.3,0.9,-0.57726,0.00018,25.36394]
[1779642845962,33.19,76549.3,0.9,-0.57726,0.00018,25.36394]
[1779642846756,33.19,76540.56,0.9,-0.57885,0.00018,25.34079]
[1779642851143,33.2,76539.81,0.9,-0.57898,0.00018,25.33883]
[1779642851241,33.2,76539.81,0.9,-0.57898,0.00018,25.33883]
[1779642855243,33.2,76538.98,0.9,-0.57913,0.00018,25.33664]
[1779642860745,33.2,76538.61,0.9,-0.57919,0.00018,25.3357]
[1779642865780,33.2,76539.0,0.9,-0.57912,0.00018,25.33678]
[1779642869808,33.2,76532.58,0.9,-0.58028,0.00018,25.31947]
[1779642874843,33.2,76536.06,0.9,-0.57966,0.00018,25.32539]
[1779642879879,33.2,76536.72,0.9,-0.57954,0.00018,25.32719]
[1779642884919,33.2,76540.29,0.9,-0.57889,0.00018,25.33681]
[1779642887094,33.2,76541.83,0.9,-0.5786,0.00018,25.34094]
[1779642887387,33.2,76541.83,0.9,-0.5786,0.00018,25.34094]
[1779642893981,33.21,76546.45,0.9,-0.57776,0.00018,25.35331]
[1779642900028,33.21,76546.7,0.9,-0.5777,0.00018,25.35409]
[1779642903499,33.21,76546.7,0.9,-0.5777,0.00018,25.35409]
[1779642903600,33.21,76553.44,0.9,-0.57647,0.00018,25.37185]
[1779642904053,33.21,76558.28,0.9,-0.57559,0.00018,25.3844]
[1779642906941,33.21,76558.68,0.9,-0.57552,0.00018,25.38541]
[1779642907299,33.21,76558.75,0.9,-0.57551,0.00018,25.38554]
[1779642907328,33.21,76558.75,0.9,-0.57551,0.00018,25.38554]
[1779642907406,33.21,76558.75,0.9,-0.57551,0.00018,25.38554]
[1779642907685,33.21,76558.75,0.9,-0.57551,0.00018,25.38557]
[1779642908081,33.21,76568.22,0.9,-0.57378,0.00018,25.40975]
[1779642910347,33.21,76570.82,0.9,-0.57331,0.00018,25.41627]
[1779642916138,33.2,76573.0,0.9,-0.57293,0.00018,25.42149]
[1779642921172,33.2,76575.05,0.9,-0.57257,0.00018,25.42646]
[1779642922215,33.2,76575.05,0.9,-0.57257,0.00018,25.42646]
[1779642923200,33.19,76574.74,0.9,-0.57263,0.00018,25.42563]
[1779642923267,33.19,76569.39,0.9,-0.57361,0.00018,25.4122]
[1779642924193,33.19,76562.57,0.9,-0.57485,0.00018,25.39484]
[1779642928221,33.19,76561.69,0.9,-0.57503,0.00018,25.39245]
[1779642930733,33.19,76561.58,0.9,-0.57505,0.00018,25.39211]
[1779642931916,33.19,76565.7,0.9,-0.5743,0.00018,25.40261]
[1779642933112,33.18,76570.28,0.9,-0.57348,0.00018,25.41067]
[1779642933510,33.18,76570.28,0.9,-0.57348,0.00018,25.41067]
[1779642935270,33.18,76576.26,0.9,-0.5724,0.00018,25.42555]
[1779642939635,33.18,76576.58,0.9,-0.57235,0.00018,25.42627]
[1779642945340,33.17,76575.75,0.9,-0.57251,0.00018,25.42403]
[1779642950375,33.17,76574.91,0.9,-0.57267,0.00018,25.42184]
[1779642953751,33.17,76575.27,0.9,-0.57261,0.00018,25.4227]
[1779642954403,33.17,76568.94,0.9,-0.57377,0.00018,25.40676]
[1779642955486,33.17,76568.94,0.9,-0.57377,0.00018,25.40676]
[1779642956435,33.17,76566.6,0.9,-0.5742,0.00018,25.40079]
[1779642956850,33.17,76566.6,0.9,-0.5742,0.00018,25.40079]
[1779642956898,33.17,76566.6,0.9,-0.5742,0.00018,25.40079]
[1779642956903,33.17,76566.24,0.9,-0.57427,0.00018,25.39985]
[1779642959211,33.17,76564.55,0.9,-0.57457,0.00018,25.39565]
[1779642959504,33.17,76564.55,0.9,-0.57457,0.00018,25.39565]
[1779642959605,33.17,76563.59,0.9,-0.57474,0.00018,25.39325]
[1779642961102,33.17,76562.63,0.9,-0.57491,0.00018,25.39076]
[1779642961452,33.17,76561.68,0.9,-0.57508,0.00018,25.38836]
[1779642965481,33.18,76556.79,0.9,-0.57596,0.00018,25.37587]
[1779642970516,33.18,76556.92,0.9,-0.57593,0.00018,25.37635]
[1779642975551,33.18,76556.51,0.9,-0.57599,0.00018,25.37542]
[1779642980586,33.19,76556.59,0.9,-0.57597,0.00018,25.37576]
[1779642981214,33.19,76556.59,0.9,-0.57597,0.00018,25.37576]
[1779642986329,33.19,76556.59,0.9,-0.57597,0.00018,25.37576]
[1779642986430,33.19,76556.59,0.9,-0.57595,0.00018,25.37596]
[1779642991589,33.19,76558.52,0.9,-0.57561,0.00018,25.38084]
[1779642991666,33.19,76558.88,0.9,-0.57556,0.00018,25.37823]
[1779642992222,33.19,76558.88,0.9,-0.57556,0.00018,25.37823]
[1779642993887,33.19,76558.88,0.9,-0.57556,0.00018,25.37823]
[1779642997704,33.19,76556.87,0.9,-0.57591,0.00018,25.37315]
[1779642997707,33.19,76556.68,0.9,-0.57595,0.00018,25.37269]
[1779643001517,33.19,76556.52,0.9,-0.57598,0.00018,25.3722]
[1779643001736,33.19,76553.85,0.9,-0.57647,0.00018,25.36523]
[1779643004757,33.19,76548.72,0.9,-0.5774,0.00018,25.35187]
[1779643005911,33.19,76548.72,0.9,-0.5774,0.00018,25.35187]
[1779643009086,33.2,76545.65,0.9,-0.57795,0.00018,25.34383]
[1779643009793,33.2,76544.31,0.9,-0.57819,0.00018,25.34032]
[1779643010972,33.2,76544.31,0.9,-0.57819,0.00018,25.34032]
[1779643011279,33.2,76540.25,0.9,-0.57893,0.00018,25.32952]
[1779643016842,33.2,76544.28,0.9,-0.57818,0.00018,25.34041]
[1779643020870,33.2,76548.89,0.9,-0.57734,0.00018,25.35269]
[1779643021201,33.2,76548.89,0.9,-0.57734,0.00018,25.35269]
[1779643021219,33.2,76548.89,0.9,-0.57734,0.00018,25.35269]
[1779643021375,33.2,76548.89,0.9,-0.57734,0.00018,25.35269]
[1779643021878,33.2,76553.39,0.9,-0.57652,0.00018,25.36446]
[1779643027919,33.2,76556.94,0.9,-0.57589,0.00018,25.37352]
[1779643029180,33.2,76556.94,0.9,-0.57589,0.00018,25.37352]
[1779643030615,33.2,76560.63,0.9,-0.57522,0.00018,25.38298]
[1779643030912,33.2,76560.63,0.9,-0.57522,0.00018,25.38298]
[1779643032554,33.2,76563.47,0.9,-0.57471,0.00018,25.39019]
[1779643037934,33.19,76564.09,0.9,-0.57461,0.00018,25.39161]
[1779643043026,33.18,76565.17,0.9,-0.57443,0.00018,25.39416]
[1779643048062,33.18,76566.01,0.9,-0.57429,0.00018,25.39613]
[1779643053096,33.17,76564.78,0.9,-0.57454,0.00018,25.38932]
[1779643058131,33.17,76566.58,0.9,-0.57422,0.00018,25.39375]
[1779643064173,33.16,76565.23,0.9,-0.57448,0.00018,25.39013]
[1779643069208,33.16,76563.84,0.9,-0.57475,0.00018,25.38643]
[1779643072207,33.16,76563.42,0.9,-0.57483,0.00018,25.3853]
[1779643073148,33.16,76563.42,0.9,-0.57483,0.00018,25.3853]
[1779643073154,33.16,76563.42,0.9,-0.57483,0.00018,25.3853]
[1779643073236,33.15,76563.16,0.9,-0.57488,0.00018,25.38458]
[1779643074243,33.15,76556.53,0.9,-0.57609,0.00018,25.36747]
[1779643079278,33.15,76555.35,0.9,-0.57631,0.00018,25.36434]
[1779643084313,33.15,76555.35,0.9,-0.57632,0.00018,25.36428]
[1779643089678,33.15,76555.35,0.9,-0.57632,0.00018,25.36428]
[1779643089711,33.15,76555.35,0.9,-0.57632,0.00018,25.36419]
[1779643091362,33.15,76549.95,0.9,-0.57731,0.00018,25.35008]
[1779643095390,33.15,76554.93,0.9,-0.57639,0.00018,25.36322]
[1779643100425,33.16,76554.15,0.9,-0.57652,0.00018,25.36132]
[1779643107474,33.16,76552.27,0.9,-0.57685,0.00018,25.35658]
[1779643109488,33.16,76545.93,0.9,-0.578,0.00018,25.3399]
[1779643114523,33.16,76543.44,0.9,-0.57847,0.00018,25.32979]
[1779643119558,33.16,76543.02,0.9,-0.57854,0.00018,25.32872]
[1779643124604,33.17,76540.15,0.9,-0.57906,0.00018,25.32108]
[1779643124654,33.17,76540.15,0.9,-0.57906,0.00018,25.32108]
[1779643125600,33.17,76531.27,0.9,-0.58067,0.00018,25.29705]
[1779643130635,33.17,76528.85,0.9,-0.58112,0.00018,25.29043]
[1779643136678,33.16,76528.72,0.9,-0.58114,0.00018,25.29006]
[1779643142001,33.16,76527.91,0.9,-0.58129,0.00018,25.28784]
[1779643148814,33.17,76528.83,0.9,-0.58112,0.00018,25.29037]
[1779643153849,33.16,76526.1,0.9,-0.58162,0.00018,25.28285]
[1779643158884,33.16,76526.69,0.9,-0.58151,0.00018,25.28448]
[1779643163529,33.16,76527.05,0.9,-0.58144,0.00018,25.28547]
[1779643163537,33.16,76527.05,0.9,-0.58144,0.00018,25.28547]
[1779643164883,33.16,76526.92,0.9,-0.58147,0.00018,25.28511]
[1779643164931,33.16,76526.92,0.9,-0.58147,0.00018,25.28511]
[1779643165269,33.16,76526.92,0.9,-0.58147,0.00018,25.28511]
[1779643166011,33.16,76523.05,0.9,-0.58217,0.00018,25.27441]
[1779643166114,33.16,76518.84,0.9,-0.58294,0.00018,25.26269]
[1779643168311,33.16,76515.76,0.9,-0.5835,0.00018,25.25406]
[1779643173989,33.17,76510.47,0.9,-0.58447,0.00018,25.23566]
[1779643180032,33.17,76510.85,0.9,-0.58439,0.00018,25.23681]
[1779643180750,33.17,76510.85,0.9,-0.58439,0.00018,25.23681]
[1779643180763,33.17,76510.85,0.9,-0.58439,0.00018,25.23681]
[1779643180816,33.17,76510.85,0.9,-0.58439,0.00018,25.23681]
[1779643182235,33.17,76510.35,0.9,-0.58448,0.00018,25.2354]
[1779643182641,33.17,76507.1,0.9,-0.58507,0.00018,25.22616]
[1779643183469,33.17,76506.21,0.9,-0.58523,0.00018,25.22363]
[1779643184491,33.17,76505.35,0.9,-0.58539,0.00018,25.22119]
[1779643184512,33.17,76505.35,0.9,-0.58539,0.00018,25.22119]
[1779643185476,33.17,76502.68,0.9,-0.58587,0.00018,25.21354]
[1779643186236,33.17,76502.68,0.9,-0.58587,0.00018,25.21354]
[1779643186862,33.17,76501.36,0.9,-0.58611,0.00018,25.20976]
[1779643190644,33.17,76501.43,0.9,-0.58609,0.00018,25.21003]
[1779643192592,33.17,76500.86,0.9,-0.58619,0.00018,25.20843]
[1779643192604,33.17,76500.86,0.9,-0.58619,0.00018,25.20843]
[1779643192695,33.17,76500.86,0.9,-0.58619,0.00018,25.20843]
[1779643193025,33.17,76500.86,0.9,-0.58619,0.00018,25.20843]
[1779643193123,33.17,76498.48,0.9,-0.58662,0.00018,25.20157]
[1779643194404,33.17,76496.38,0.9,-0.587,0.00018,25.19548]
[1779643197974,33.18,76492.5,0.9,-0.5877,0.00018,25.18426]
[1779643198343,33.18,76491.84,0.9,-0.58782,0.00018,25.18236]
[1779643199231,33.18,76491.84,0.9,-0.58782,0.00018,25.18236]
[1779643201492,33.18,76491.4,0.9,-0.58789,0.00018,25.18119]
[1779643201495,33.18,76491.4,0.9,-0.58789,0.00018,25.18119]
[1779643204456,33.18,76493.57,0.9,-0.58748,0.00018,25.18766]
[1779643209091,33.19,76491.94,0.9,-0.58777,0.00018,25.18306]
[1779643209241,33.19,76484.46,0.9,-0.58912,0.00018,25.16104]
[1779643209682,33.19,76484.46,0.9,-0.58912,0.00018,25.16104]
[1779643211521,33.19,76484.64,0.9,-0.58909,0.00018,25.1616]
[1779643217297,33.19,76487.05,0.9,-0.58863,0.00018,25.16898]
[1779643217709,33.19,76487.05,0.9,-0.58863,0.00018,25.16898]
[1779643218256,33.19,76487.05,0.9,-0.58863,0.00018,25.16898]
[1779643221326,33.2,76494.55,0.9,-0.58726,0.00018,25.19119]
[1779643226361,33.2,76493.49,0.9,-0.58744,0.00018,25.18831]
[1779643231396,33.21,76493.29,0.9,-0.58747,0.00018,25.1844]
[1779643234542,33.21,76493.03,0.9,-0.58751,0.00018,25.18373]
[1779643234595,33.21,76493.03,0.9,-0.58751,0.00018,25.18373]
[1779643235044,33.21,76493.03,0.9,-0.58751,0.00018,25.18373]
[1779643236682,33.21,76488.72,0.9,-0.58829,0.00018,25.17118]
[1779643242474,33.21,76486.98,0.9,-0.5886,0.00018,25.16608]
[1779643248165,33.21,76488.53,0.9,-0.58832,0.00018,25.17067]
[1779643248516,33.21,76493.28,0.9,-0.58746,0.00018,25.18461]
[1779643250530,33.22,76498.51,0.9,-0.5865,0.00018,25.1999]
[1779643256572,33.22,76498.29,0.9,-0.58653,0.00018,25.1995]
[1779643261607,33.23,76500.42,0.9,-0.58613,0.00018,25.20586]
[1779643262848,33.23,76500.42,0.9,-0.58613,0.00018,25.20586]
[1779643262883,33.23,76502.65,0.9,-0.58571,0.00018,25.21236]
[1779643263407,33.23,76502.65,0.9,-0.58571,0.00018,25.21236]
[1779643263578,33.23,76502.65,0.9,-0.58571,0.00018,25.21236]
[1779643263608,33.23,76502.65,0.9,-0.58571,0.00018,25.21236]
[1779643263620,33.23,76502.65,0.9,-0.58571,0.00018,25.21236]
[1779643263628,33.23,76502.65,0.9,-0.58571,0.00018,25.21236]
[1779643263656,33.23,76502.65,0.9,-0.58571,0.00018,25.21236]
[1779643263825,33.23,76503.22,0.9,-0.58561,0.00018,25.21404]
[1779643264634,33.23,76509.37,0.9,-0.58449,0.00018,25.23157]
[1779643266845,33.23,76509.46,0.9,-0.58447,0.00018,25.23186]
[1779643270822,33.24,76511.23,0.9,-0.58414,0.00018,25.23702]
[1779643271917,33.24,76513.0,0.9,-0.58382,0.00018,25.24204]
[1779643277423,33.24,76511.35,0.9,-0.58411,0.00018,25.23754]
[1779643281115,33.24,76511.8,0.9,-0.58402,0.00018,25.23886]
[1779643281299,33.24,76511.8,0.9,-0.58402,0.00018,25.23886]
[1779643281929,33.24,76511.8,0.9,-0.58402,0.00018,25.23891]
[1779643282799,33.24,76509.13,0.9,-0.5845,0.00018,25.23139]
[1779643282846,33.24,76509.13,0.9,-0.5845,0.00018,25.23139]
[1779643282942,33.24,76505.88,0.9,-0.58509,0.00018,25.22218]
[1779643284775,33.25,76501.52,0.9,-0.58587,0.00018,25.2098]
[1779643289810,33.25,76501.75,0.9,-0.58581,0.00018,25.21067]
[1779643295333,33.26,76498.09,0.9,-0.58648,0.00018,25.19674]
[1779643295402,33.26,76498.09,0.9,-0.58648,0.00018,25.19674]
[1779643295405,33.26,76499.91,0.9,-0.58615,0.00018,25.20202]
[1779643295481,33.26,76499.91,0.9,-0.58615,0.00018,25.20202]
[1779643296210,33.26,76499.91,0.9,-0.58615,0.00018,25.20202]
[1779643296250,33.26,76505.83,0.9,-0.58507,0.00018,25.21901]
[1779643297245,33.26,76505.83,0.9,-0.58507,0.00018,25.21901]
[1779643302901,33.26,76505.89,0.9,-0.58505,0.00018,25.21939]
[1779643304683,33.26,76504.61,0.9,-0.58528,0.00018,25.21578]
[1779643304915,33.26,76501.58,0.9,-0.58582,0.00018,25.20714]
[1779643307936,33.27,76497.02,0.9,-0.58665,0.00018,25.19405]
[1779643312977,33.27,76497.06,0.9,-0.58663,0.00018,25.19425]
[1779643318013,33.27,76496.89,0.9,-0.58666,0.00018,25.19384]
[1779643320705,33.27,76496.05,0.9,-0.58681,0.00018,25.19145]
[1779643327085,33.27,76494.64,0.9,-0.58705,0.00018,25.18749]
[1779643330708,33.28,76495.11,0.9,-0.58696,0.00018,25.18891]
[1779643331113,33.28,76495.12,0.9,-0.58696,0.00018,25.18896]
[1779643335603,33.28,76495.13,0.9,-0.58695,0.00018,25.18906]
[1779643335648,33.28,76495.13,0.9,-0.58695,0.00018,25.18906]
[1779643336148,33.28,76500.86,0.9,-0.58591,0.00018,25.20561]
[1779643342190,33.28,76503.02,0.9,-0.58552,0.00018,25.21185]
[1779643347225,33.28,76502.99,0.9,-0.58552,0.00018,25.21181]
[1779643350860,33.28,76502.99,0.9,-0.58552,0.00018,25.21186]
[1779643350903,33.28,76502.99,0.9,-0.58552,0.00018,25.21186]
[1779643351253,33.28,76508.77,0.9,-0.58448,0.00018,25.22482]
[1779643351529,33.28,76508.77,0.9,-0.58448,0.00018,25.22482]
[1779643352721,33.28,76509.93,0.9,-0.58427,0.00018,25.22812]
[1779643356669,33.29,76510.08,0.9,-0.58423,0.00018,25.22865]
[1779643362332,33.29,76510.27,0.9,-0.58419,0.00018,25.22934]
[1779643366351,33.29,76510.3,0.9,-0.58418,0.00018,25.22945]
[1779643367815,33.29,76510.3,0.9,-0.58418,0.00018,25.22953]
[1779643373414,33.3,76510.51,0.9,-0.58413,0.00018,25.23029]
[1779643379456,33.3,76510.56,0.9,-0.5841,0.00018,25.2306]
[1779643381244,33.3,76510.56,0.9,-0.5841,0.00018,25.2306]
[1779643381258,33.3,76510.56,0.9,-0.5841,0.00018,25.2306]
[1779643385209,33.3,76514.5,0.9,-0.58338,0.00018,25.24178]
[1779643391540,33.31,76514.69,0.9,-0.58334,0.00018,25.24245]
[1779643393830,33.31,76515.23,0.9,-0.58324,0.00018,25.24398]
[1779643399596,33.31,76520.89,0.9,-0.5822,0.00018,25.25981]
[1779643405637,33.31,76522.09,0.9,-0.58198,0.00018,25.2632]
[1779643411588,33.31,76523.17,0.9,-0.58178,0.00018,25.2662]
[1779643416717,33.32,76527.31,0.9,-0.58104,0.00018,25.27405]
[1779643418001,33.32,76527.31,0.9,-0.58104,0.00018,25.27405]
[1779643418004,33.32,76527.31,0.9,-0.58104,0.00018,25.27405]
[1779643425238,33.32,76529.37,0.9,-0.58067,0.00018,25.27966]
[1779643431283,33.32,76530.83,0.9,-0.58041,0.00018,25.28361]
[1779643435416,33.31,76532.25,0.9,-0.58015,0.00018,25.28743]
[1779643435850,33.31,76536.64,0.9,-0.57935,0.00018,25.29925]
[1779643439280,33.31,76539.26,0.9,-0.57888,0.00018,25.30627]
[1779643443769,33.32,76542.83,0.9,-0.57823,0.00018,25.31581]
[1779643444077,33.32,76542.83,0.9,-0.57823,0.00018,25.31581]
[1779643444149,33.32,76542.83,0.9,-0.57823,0.00018,25.31581]
[1779643444191,33.32,76542.83,0.9,-0.57823,0.00018,25.31581]
[1779643444197,33.32,76542.83,0.9,-0.57823,0.00018,25.31581]
[1779643444324,33.32,76542.83,0.9,-0.57823,0.00018,25.31581]
[1779643444595,33.32,76542.2,0.9,-0.57834,0.00018,25.31416]
[1779643445161,33.32,76542.2,0.9,-0.57834,0.00018,25.31416]
[1779643445300,33.32,76542.2,0.9,-0.57834,0.00018,25.31416]
[1779643445401,33.32,76526.99,0.9,-0.5811,0.00018,25.2732]
[1779643445921,33.32,76519.92,0.9,-0.58238,0.00018,25.25376]
[1779643449652,33.32,76519.83,0.9,-0.5824,0.00018,25.25352]
[1779643454985,33.32,76519.05,0.9,-0.58254,0.00018,25.25137]
[1779643455123,33.32,76519.05,0.9,-0.58254,0.00018,25.25137]
[1779643455991,33.32,76524.53,0.9,-0.58154,0.00018,25.26649]
[1779643458005,33.32,76530.27,0.9,-0.5805,0.00018,25.28215]
[1779643459248,33.32,76530.27,0.9,-0.5805,0.00018,25.28215]
[1779643459254,33.32,76530.27,0.9,-0.5805,0.00018,25.28215]
[1779643459289,33.32,76530.27,0.9,-0.5805,0.00018,25.28215]
[1779643461027,33.32,76536.6,0.9,-0.57936,0.00018,25.29922]
[1779643466424,33.32,76536.62,0.9,-0.57935,0.00018,25.2993]
[1779643467069,33.32,76541.02,0.9,-0.57855,0.00018,25.31106]
[1779643474929,33.32,76544.22,0.9,-0.57797,0.00018,25.31958]
[1779643475196,33.32,76550.2,0.9,-0.57689,0.00018,25.33184]
[1779643476662,33.32,76553.45,0.9,-0.57629,0.00018,25.34031]
[1779643476836,33.32,76553.45,0.9,-0.57629,0.00018,25.34031]
[1779643476988,33.32,76553.45,0.9,-0.57629,0.00018,25.34031]
[1779643477438,33.32,76553.45,0.9,-0.57629,0.00018,25.34031]
[1779643477542,33.32,76556.61,0.9,-0.57572,0.00018,25.34845]
[1779643478190,33.32,76556.61,0.9,-0.57572,0.00018,25.34845]
[1779643478586,33.32,76556.61,0.9,-0.57572,0.00018,25.34845]
[1779643478222,33.32,76559.24,0.9,-0.57525,0.00018,25.35518]
[1779643479161,33.32,76559.15,0.9,-0.57527,0.00018,25.35492]
[1779643484196,33.31,76559.0,0.9,-0.57531,0.00018,25.35437]
[1779643484647,33.31,76559.0,0.9,-0.57531,0.00018,25.35437]
[1779643490238,33.31,76558.63,0.9,-0.57539,0.00018,25.35324]
[1779643492272,33.31,76558.63,0.9,-0.57539,0.00018,25.35324]
[1779643492373,33.31,76558.63,0.9,-0.57539,0.00018,25.35318]
[1779643498294,33.3,76559.61,0.9,-0.57523,0.00018,25.35552]
[1779643502284,33.3,76559.68,0.9,-0.57522,0.00018,25.3556]
[1779643502385,33.3,76559.68,0.9,-0.57523,0.00018,25.35557]
[1779643504620,33.3,76559.76,0.9,-0.57521,0.00018,25.35574]
[1779643505781,33.3,76559.94,0.9,-0.57518,0.00018,25.35617]
[1779643506005,33.3,76559.94,0.9,-0.57518,0.00018,25.35617]
[1779643509153,33.29,76559.51,0.9,-0.57527,0.00018,25.35495]
[1779643514188,33.29,76560.6,0.9,-0.57509,0.00018,25.35758]
[1779643519442,33.28,76559.21,0.9,-0.57536,0.00018,25.35384]
[1779643521434,33.28,76559.24,0.9,-0.57535,0.00018,25.35389]
[1779643525639,33.28,76559.48,0.9,-0.57532,0.00018,25.35439]
[1779643525666,33.27,76559.2,0.9,-0.57537,0.00018,25.35364]
[1779643525679,33.27,76559.2,0.9,-0.57537,0.00018,25.35364]
[1779643526491,33.28,76551.9,0.9,-0.5767,0.00018,25.33478]
[1779643527498,33.28,76546.87,0.9,-0.57761,0.00018,25.32163]
[1779643532189,33.28,76545.17,0.9,-0.57792,0.00018,25.3137]
[1779643533540,33.28,76536.48,0.9,-0.5795,0.00018,25.29058]
[1779643538575,33.28,76534.69,0.9,-0.57982,0.00018,25.28577]
[1779643544617,33.28,76535.07,0.9,-0.57975,0.00018,25.2868]
[1779643550721,33.28,76535.1,0.9,-0.57975,0.00018,25.28689]
[1779643558775,33.28,76538.88,0.9,-0.57906,0.00018,25.29706]
[1779643558788,33.28,76538.88,0.9,-0.57906,0.00018,25.29706]
[1779643560078,33.28,76538.88,0.9,-0.57906,0.00018,25.2971]
[1779643560087,33.28,76538.88,0.9,-0.57906,0.00018,25.2971]
[1779643560175,33.28,76546.61,0.9,-0.57765,0.00018,25.31764]
[1779643561736,33.28,76551.94,0.9,-0.57668,0.00018,25.33163]
[1779643567778,33.29,76553.98,0.9,-0.5763,0.00018,25.3371]
[1779643572813,33.29,76553.55,0.9,-0.57636,0.00018,25.33611]
[1779643577858,33.3,76553.55,0.9,-0.57635,0.00018,25.33624]
[1779643583900,33.3,76553.77,0.9,-0.5763,0.00018,25.33695]
[1779643590143,33.3,76553.8,0.9,-0.57629,0.00018,25.3371]
[1779643590244,33.31,76554.57,0.9,-0.57614,0.00018,25.33919]
[1779643593186,33.31,76554.81,0.9,-0.57611,0.00018,25.33627]
[1779643593287,33.3,76554.13,0.9,-0.57624,0.00018,25.33447]
[1779643594205,33.3,76554.13,0.9,-0.57624,0.00018,25.33447]
[1779643594307,33.31,76553.92,0.9,-0.57628,0.00018,25.33395]
[1779643601020,33.3,76553.52,0.9,-0.57636,0.00018,25.33277]
[1779643602930,33.3,76553.45,0.9,-0.57637,0.00018,25.33257]
[1779643603034,33.3,76553.56,0.9,-0.57636,0.00018,25.33284]
[1779643604387,33.3,76553.56,0.9,-0.57636,0.00018,25.33284]
[1779643605547,33.3,76553.56,0.9,-0.57636,0.00018,25.33282]
[1779643612721,33.3,76551.07,0.9,-0.5768,0.00018,25.32641]
[1779643618927,33.3,76551.0,0.9,-0.57682,0.00018,25.32616]
[1779643619523,33.3,76551.0,0.9,-0.57682,0.00018,25.32616]
[1779643623174,33.3,76545.61,0.9,-0.5778,0.00018,25.31206]
[1779643629216,33.3,76545.47,0.9,-0.57782,0.00018,25.31177]
[1779643631230,33.3,76550.94,0.9,-0.57682,0.00018,25.32615]
[1779643631970,33.3,76550.94,0.9,-0.57682,0.00018,25.32615]
[1779643638279,33.31,76553.55,0.9,-0.57633,0.00018,25.3331]
[1779643644321,33.31,76553.4,0.9,-0.57635,0.00018,25.33285]
[1779643649356,33.32,76551.38,0.9,-0.57671,0.00018,25.32772]
[1779643650991,33.32,76551.06,0.9,-0.57676,0.00018,25.32691]
[1779643659426,33.32,76553.0,0.9,-0.57641,0.00018,25.32862]
[1779643668489,33.33,76553.16,0.9,-0.57636,0.00018,25.32923]
[1779643674531,33.33,76552.1,0.9,-0.57655,0.00018,25.3266]
[1779643677177,33.33,76551.67,0.9,-0.57662,0.00018,25.3255]
[1779643677192,33.33,76551.67,0.9,-0.57662,0.00018,25.3255]
[1779643678251,33.33,76552.1,0.9,-0.57654,0.00018,25.32665]
[1779643678493,33.33,76552.1,0.9,-0.57654,0.00018,25.32665]
[1779643679925,33.33,76551.64,0.9,-0.57663,0.00018,25.32546]
[1779643680937,33.33,76551.5,0.9,-0.57665,0.00018,25.32507]
[1779643685216,33.34,76550.32,0.9,-0.57686,0.00018,25.32203]
[1779643686853,33.34,76550.29,0.9,-0.57687,0.00018,25.32199]
[1779643687621,33.34,76545.25,0.9,-0.57778,0.00018,25.30879]
[1779643692657,33.34,76541.67,0.9,-0.57843,0.00018,25.29937]
[1779643694912,33.34,76539.42,0.9,-0.57884,0.00018,25.29339]
[1779643700716,33.34,76533.84,0.9,-0.57985,0.00018,25.27843]
[1779643703104,33.34,76533.93,0.9,-0.57983,0.00018,25.27867]
[1779643708772,33.34,76536.97,0.9,-0.57928,0.00018,25.28681]
[1779643713807,33.34,76537.6,0.9,-0.57918,0.00018,25.28496]
[1779643718842,33.34,76537.32,0.9,-0.57923,0.00018,25.28419]
[1779643724884,33.33,76537.65,0.9,-0.57918,0.00018,25.28505]
[1779643729082,33.33,76536.59,0.9,-0.57937,0.00018,25.28219]
[1779643734954,33.33,76532.22,0.9,-0.58016,0.00018,25.27044]
[1779643740997,33.33,76530.52,0.9,-0.58047,0.00018,25.26585]
[1779643747681,33.34,76530.54,0.9,-0.58046,0.00018,25.26591]
[1779643753081,33.34,76530.62,0.9,-0.58045,0.00018,25.26614]
[1779643759125,33.33,76534.67,0.9,-0.57972,0.00018,25.27706]
[1779643764159,33.33,76534.6,0.9,-0.57973,0.00018,25.27685]
[1779643770202,33.33,76534.65,0.9,-0.57972,0.00018,25.27696]
[1779643774436,33.33,76533.89,0.9,-0.57987,0.00018,25.27138]
[1779643788328,33.33,76532.94,0.9,-0.58005,0.00018,25.2688]
[1779643795377,33.33,76532.36,0.9,-0.58015,0.00018,25.26722]
[1779643798827,33.33,76532.36,0.9,-0.58015,0.00018,25.26722]
[1779643799831,33.33,76532.36,0.9,-0.58015,0.00018,25.26722]
[1779643800892,33.33,76530.14,0.9,-0.58056,0.00018,25.26121]
[1779643806454,33.33,76532.04,0.9,-0.58021,0.00018,25.26636]
[1779643808683,33.33,76532.08,0.9,-0.5802,0.00018,25.26646]
[1779643808979,33.33,76531.56,0.9,-0.5803,0.00018,25.26506]
[1779643809641,33.33,76531.56,0.9,-0.5803,0.00018,25.26506]
[1779643809739,33.33,76531.56,0.9,-0.5803,0.00018,25.26506]
[1779643809903,33.33,76531.56,0.9,-0.5803,0.00018,25.26506]
[1779643809771,33.33,76522.92,0.9,-0.58187,0.00018,25.24147]
[1779643810483,33.33,76514.43,0.9,-0.5834,0.00018,25.21793]
[1779643812123,33.33,76513.45,0.9,-0.58358,0.00018,25.21518]
[1779643813016,33.33,76511.38,0.9,-0.58396,0.00018,25.20936]
[1779643820624,33.33,76509.96,0.9,-0.58422,0.00018,25.20533]
[1779643820783,33.33,76509.96,0.9,-0.58422,0.00018,25.20533]
[1779643821157,33.33,76510.91,0.9,-0.58405,0.00018,25.20797]
[1779643821560,33.33,76519.48,0.9,-0.58249,0.00018,25.23191]
[1779643823392,33.33,76522.4,0.9,-0.58197,0.00018,25.23998]
[1779643828609,33.33,76520.39,0.9,-0.58233,0.00018,25.23444]
[1779643831373,33.33,76520.34,0.9,-0.58234,0.00018,25.23431]
[1779643833646,33.33,76511.2,0.9,-0.58401,0.00018,25.20525]
[1779643837674,33.33,76505.32,0.9,-0.58508,0.00018,25.18858]
[1779643837973,33.33,76505.32,0.9,-0.58508,0.00018,25.18858]
[1779643839939,33.33,76506.35,0.9,-0.58489,0.00018,25.1915]
[1779643847393,33.33,76505.8,0.9,-0.58499,0.00018,25.18991]
[1779643847777,33.33,76505.8,0.9,-0.58499,0.00018,25.18991]
[1779643847970,33.33,76505.8,0.9,-0.58499,0.00018,25.18991]
[1779643848193,33.33,76505.8,0.9,-0.58499,0.00018,25.1899]
[1779643849071,33.33,76507.49,0.9,-0.58469,0.00018,25.19469]
[1779643849642,33.33,76507.49,0.9,-0.58469,0.00018,25.19469]
[1779643854795,33.33,76511.05,0.9,-0.58405,0.00018,25.20468]
[1779643859830,33.32,76510.48,0.9,-0.58415,0.00018,25.20302]
[1779643861132,33.32,76510.36,0.9,-0.58418,0.00018,25.20268]
[1779643862184,33.32,76510.48,0.9,-0.58415,0.00018,25.20301]
[1779643866535,33.33,76513.66,0.9,-0.58357,0.00018,25.21199]
[1779643866879,33.33,76518.47,0.9,-0.5827,0.00018,25.22543]
[1779643868920,33.33,76520.33,0.9,-0.58236,0.00018,25.23059]
[1779643870651,33.33,76523.3,0.9,-0.58182,0.00018,25.23879]
[1779643875942,33.33,76524.93,0.9,-0.58153,0.00018,25.24327]
[1779643881984,33.33,76525.1,0.9,-0.5815,0.00018,25.24372]
[1779643888026,33.33,76525.86,0.9,-0.58136,0.00018,25.24579]
[1779643889506,33.33,76525.86,0.9,-0.58136,0.00018,25.24579]
[1779643891194,33.33,76531.04,0.9,-0.58044,0.00018,25.25636]
[1779643897096,33.33,76532.92,0.9,-0.58009,0.00018,25.26144]
[1779643899087,33.33,76533.72,0.9,-0.57995,0.00018,25.2636]
[1779643899136,33.33,76533.72,0.9,-0.57995,0.00018,25.2636]
[1779643899616,33.33,76533.72,0.9,-0.57995,0.00018,25.2636]
[1779643899862,33.33,76533.72,0.9,-0.57995,0.00018,25.2636]
[1779643900993,33.33,76546.49,0.9,-0.57763,0.00018,25.29764]
[1779643901126,33.33,76555.24,0.9,-0.57604,0.00018,25.32045]
[1779643902530,33.33,76555.24,0.9,-0.57604,0.00018,25.32045]
[1779643902702,33.33,76555.24,0.9,-0.57604,0.00018,25.32045]
[1779643902797,33.33,76555.83,0.9,-0.57593,0.00018,25.32205]
[1779643903420,33.33,76555.83,0.9,-0.57593,0.00018,25.32205]
[1779643903460,33.33,76555.83,0.9,-0.57593,0.00018,25.32205]
[1779643903563,33.33,76555.83,0.9,-0.57593,0.00018,25.32205]
[1779643903892,33.33,76560.19,0.9,-0.57514,0.00018,25.33322]
[1779643904147,33.33,76567.93,0.9,-0.57373,0.00018,25.35287]
[1779643905568,33.33,76567.93,0.9,-0.57373,0.00018,25.35287]
[1779643905599,33.33,76567.93,0.9,-0.57373,0.00018,25.35287]
[1779643905599,33.33,76567.93,0.9,-0.57373,0.00018,25.35287]
[1779643907321,33.32,76563.51,0.9,-0.57454,0.00018,25.34153]
[1779643909781,33.32,76561.14,0.9,-0.57497,0.00018,25.3355]
[1779643915224,33.32,76557.58,0.9,-0.57564,0.00018,25.32614]
[1779643920259,33.31,76555.1,0.9,-0.5761,0.00018,25.3196]
[1779643923575,33.31,76556.68,0.9,-0.57582,0.00018,25.3236]
[1779643923609,33.31,76564.66,0.9,-0.57437,0.00018,25.34399]
[1779643924663,33.31,76564.66,0.9,-0.57437,0.00018,25.34399]
[1779643930331,33.3,76568.17,0.9,-0.57376,0.00018,25.35261]
[1779643935366,33.29,76566.11,0.9,-0.57415,0.00018,25.34721]
[1779643936373,33.29,76561.72,0.9,-0.57495,0.00018,25.33601]
[1779643937397,33.29,76561.72,0.9,-0.57495,0.00018,25.33601]
[1779643938147,33.29,76560.61,0.9,-0.57515,0.00018,25.33314]
[1779643943422,33.29,76556.63,0.9,-0.57589,0.00018,25.32274]
[1779643948457,33.28,76556.75,0.9,-0.57588,0.00018,25.32292]
[1779643953492,33.28,76554.61,0.9,-0.57629,0.00018,25.31374]
[1779643958527,33.27,76555.38,0.9,-0.57616,0.00018,25.31562]
[1779643963562,33.27,76553.65,0.9,-0.57648,0.00018,25.31102]
[1779643968597,33.27,76554.87,0.9,-0.57627,0.00018,25.31408]
[1779643975647,33.26,76554.6,0.9,-0.57633,0.00018,25.31321]
[1779643978187,33.26,76556.42,0.9,-0.576,0.00018,25.31788]
[1779643983703,33.26,76557.39,0.9,-0.57584,0.00018,25.32023]
[1779643987846,33.25,76559.16,0.9,-0.57553,0.00018,25.32471]
[1779643989534,33.25,76559.12,0.9,-0.57553,0.00018,25.32458]
[1779643994782,33.25,76556.85,0.9,-0.57596,0.00018,25.31852]
[1779644000826,33.24,76556.53,0.9,-0.57604,0.00018,25.31754]
[1779644002000,33.24,76556.53,0.9,-0.57604,0.00018,25.31754]
[1779644008882,33.24,76552.92,0.9,-0.57671,0.00018,25.30797]
[1779644010819,33.24,76552.87,0.9,-0.57672,0.00018,25.30782]
[1779644011144,33.23,76550.05,0.9,-0.57723,0.00018,25.30042]
[1779644012355,33.23,76547.12,0.9,-0.57778,0.00018,25.28916]
[1779644012423,33.23,76547.12,0.9,-0.57778,0.00018,25.28914]
[1779644017945,33.24,76546.61,0.9,-0.57786,0.00018,25.28794]
[1779644022980,33.24,76544.83,0.9,-0.57818,0.00018,25.28337]
[1779644025733,33.24,76544.65,0.9,-0.57821,0.00018,25.28292]
[1779644031037,33.25,76544.39,0.9,-0.57824,0.00018,25.28238]
[1779644034084,33.25,76544.77,0.9,-0.57817,0.00018,25.28344]
[1779644037065,33.25,76544.44,0.9,-0.57823,0.00018,25.28262]
[1779644037136,33.25,76544.44,0.9,-0.57823,0.00018,25.28262]
[1779644037147,33.25,76544.44,0.9,-0.57823,0.00018,25.28262]
[1779644039718,33.25,76539.95,0.9,-0.57904,0.00018,25.27073]
[1779644045143,33.25,76536.06,0.9,-0.57974,0.00018,25.26035]
[1779644050178,33.26,76536.13,0.9,-0.57972,0.00018,25.26059]
[1779644055215,33.26,76535.89,0.9,-0.57976,0.00018,25.25999]
[1779644060250,33.26,76535.61,0.9,-0.57981,0.00018,25.25929]
[1779644066292,33.26,76535.51,0.9,-0.57982,0.00018,25.25909]
[1779644071327,33.26,76536.36,0.9,-0.57968,0.00018,25.25791]
[1779644076362,33.26,76536.13,0.9,-0.57971,0.00018,25.25735]
[1779644081397,33.27,76535.87,0.9,-0.57976,0.00018,25.25669]
[1779644086436,33.27,76536.09,0.9,-0.57971,0.00018,25.25733]
[1779644092478,33.27,76535.1,0.9,-0.57989,0.00018,25.25471]
[1779644095538,33.27,76535.1,0.9,-0.57989,0.00018,25.25471]
[1779644095553,33.27,76535.1,0.9,-0.57989,0.00018,25.25471]
[1779644099321,33.27,76536.35,0.9,-0.57966,0.00018,25.25812]
[1779644103259,33.27,76540.3,0.9,-0.57894,0.00018,25.26876]
[1779644109597,33.27,76537.81,0.9,-0.57938,0.00018,25.26217]
[1779644114632,33.27,76538.22,0.9,-0.57931,0.00018,25.26332]
[1779644119668,33.28,76538.17,0.9,-0.57931,0.00018,25.26323]
[1779644126717,33.28,76536.88,0.9,-0.57954,0.00018,25.25983]
[1779644127429,33.28,76536.88,0.9,-0.57954,0.00018,25.25983]
[1779644132759,33.28,76538.99,0.9,-0.57917,0.00018,25.26201]
[1779644137794,33.28,76537.96,0.9,-0.57935,0.00018,25.25929]
[1779644143836,33.28,76538.92,0.9,-0.57917,0.00018,25.26191]
[1779644148871,33.28,76538.89,0.9,-0.57917,0.00018,25.26187]
[1779644153905,33.28,76538.69,0.9,-0.57921,0.00018,25.26137]
[1779644156554,33.28,76539.27,0.9,-0.5791,0.00018,25.26294]
[1779644161964,33.28,76539.02,0.9,-0.57914,0.00018,25.26231]
[1779644166552,33.29,76537.62,0.9,-0.5794,0.00018,25.25857]
[1779644173043,33.29,76540.2,0.9,-0.57892,0.00018,25.26552]
[1779644178078,33.29,76540.84,0.9,-0.5788,0.00018,25.26727]
[1779644182097,33.29,76540.58,0.9,-0.57885,0.00018,25.2666]
[1779644188148,33.29,76540.14,0.9,-0.57893,0.00018,25.26548]
[1779644190168,33.29,76540.19,0.9,-0.57892,0.00018,25.26562]
[1779644190208,33.29,76540.19,0.9,-0.57892,0.00018,25.26562]
[1779644191247,33.29,76540.19,0.9,-0.57892,0.00018,25.26562]
[1779644191171,33.29,76546.63,0.9,-0.57776,0.00018,25.27919]
[1779644192178,33.29,76558.07,0.9,-0.57567,0.00018,25.30899]
[1779644193246,33.29,76558.07,0.9,-0.57567,0.00018,25.30899]
[1779644194192,33.29,76560.03,0.9,-0.57532,0.00018,25.31399]
[1779644202248,33.28,76561.23,0.9,-0.57512,0.00018,25.31688]
[1779644207657,33.28,76561.2,0.9,-0.57513,0.00018,25.31671]
[1779644210421,33.28,76560.94,0.9,-0.57519,0.00018,25.31595]
[1779644216346,33.27,76554.39,0.9,-0.57639,0.00018,25.29892]
[1779644221381,33.27,76554.31,0.9,-0.57641,0.00018,25.29862]
[1779644226416,33.27,76554.07,0.9,-0.57646,0.00018,25.2979]
[1779644231451,33.26,76554.11,0.9,-0.57646,0.00018,25.29791]
[1779644233193,33.26,76554.11,0.9,-0.57646,0.00018,25.29791]
[1779644238500,33.26,76557.94,0.9,-0.57578,0.00018,25.30769]
[1779644241899,33.26,76560.14,0.9,-0.57538,0.00018,25.31333]
[1779644241904,33.26,76560.14,0.9,-0.57538,0.00018,25.31333]
[1779644242611,33.26,76560.14,0.9,-0.57538,0.00018,25.31325]
[1779644243310,33.26,76560.14,0.9,-0.57538,0.00018,25.31325]
[1779644245486,33.26,76562.03,0.9,-0.57504,0.00018,25.31808]
[1779644250667,33.25,76562.4,0.9,-0.57498,0.00018,25.31889]
[1779644253247,33.25,76560.9,0.9,-0.57528,0.00018,25.31144]
[1779644253837,33.25,76560.9,0.9,-0.57528,0.00018,25.31138]
[1779644255305,33.25,76561.06,0.9,-0.57525,0.00018,25.31177]
[1779644260654,33.24,76566.91,0.9,-0.5742,0.00018,25.32652]
[1779644265689,33.23,76569.36,0.9,-0.57377,0.00018,25.33254]
[1779644270725,33.23,76569.33,0.9,-0.57379,0.00018,25.33231]
[1779644273298,33.23,76569.29,0.9,-0.5738,0.00018,25.33218]
[1779644274858,33.23,76569.1,0.9,-0.57384,0.00018,25.33164]
[1779644282809,33.22,76568.87,0.9,-0.5739,0.00018,25.33081]
[1779644285897,33.22,76568.44,0.9,-0.57398,0.00018,25.32967]
[1779644288299,33.22,76568.44,0.9,-0.57399,0.00018,25.32962]
[1779644292658,33.21,76568.56,0.9,-0.57397,0.00018,25.32983]
[1779644300935,33.2,76568.59,0.9,-0.57399,0.00018,25.32966]
[1779644301846,33.2,76568.59,0.9,-0.57399,0.00018,25.32966]
[1779644301848,33.2,76568.59,0.9,-0.57399,0.00018,25.32966]
[1779644302333,33.2,76568.59,0.9,-0.57399,0.00018,25.32966]
[1779644308991,33.2,76572.92,0.9,-0.57321,0.00018,25.34037]
[1779644314029,33.19,76573.94,0.9,-0.57305,0.00018,25.33927]
[1779644319064,33.19,76575.03,0.9,-0.57286,0.00018,25.34186]
[1779644324099,33.18,76575.24,0.9,-0.57283,0.00018,25.34225]
[1779644329135,33.18,76574.98,0.9,-0.57289,0.00018,25.34146]
[1779644337191,33.17,76575.15,0.9,-0.57288,0.00018,25.34168]
[1779644340162,33.17,76575.28,0.9,-0.57286,0.00018,25.34196]
[1779644340723,33.17,76575.65,0.9,-0.57279,0.00018,25.34286]
[1779644340750,33.17,76575.65,0.9,-0.57279,0.00018,25.34286]
[1779644341220,33.17,76584.05,0.9,-0.57126,0.00018,25.36366]
[1779644342355,33.17,76584.05,0.9,-0.57126,0.00018,25.36366]
[1779644342372,33.17,76584.05,0.9,-0.57126,0.00018,25.36366]
[1779644342400,33.17,76584.05,0.9,-0.57126,0.00018,25.36366]
[1779644342697,33.17,76586.14,0.9,-0.57088,0.00018,25.36877]
[1779644342827,33.17,76586.14,0.9,-0.57088,0.00018,25.36877]
[1779644342832,33.17,76586.14,0.9,-0.57088,0.00018,25.36877]
[1779644343234,33.17,76592.27,0.9,-0.56975,0.00018,25.38366]
[1779644346741,33.17,76595.32,0.9,-0.5692,0.00018,25.39097]
[1779644352331,33.17,76591.44,0.9,-0.56991,0.00018,25.38159]
[1779644353679,33.17,76590.36,0.9,-0.57011,0.00018,25.37897]
[1779644359346,33.17,76590.29,0.9,-0.57012,0.00018,25.37882]
[1779644364381,33.17,76590.03,0.9,-0.57017,0.00018,25.37821]
[1779644370422,33.17,76590.15,0.9,-0.57014,0.00018,25.37853]
[1779644371205,33.17,76590.15,0.9,-0.57014,0.00018,25.37853]
[1779644371221,33.17,76590.15,0.9,-0.57014,0.00018,25.37853]
[1779644371229,33.17,76590.15,0.9,-0.57014,0.00018,25.37853]
[1779644372550,33.17,76590.39,0.9,-0.57011,0.00018,25.3756]
[1779644372932,33.17,76590.39,0.9,-0.57011,0.00018,25.3756]
[1779644373444,33.17,76603.55,0.9,-0.56769,0.00018,25.40703]
[1779644374346,33.17,76603.55,0.9,-0.56769,0.00018,25.40703]
[1779644374382,33.17,76603.55,0.9,-0.56769,0.00018,25.40703]
[1779644374393,33.17,76603.55,0.9,-0.56769,0.00018,25.40703]
[1779644374456,33.17,76614.88,0.9,-0.56562,0.00018,25.43334]
[1779644374550,33.17,76614.88,0.9,-0.56562,0.00018,25.43334]
[1779644374624,33.17,76614.88,0.9,-0.56562,0.00018,25.43334]
[1779644375419,33.17,76614.88,0.9,-0.56562,0.00018,25.43334]
[1779644375462,33.17,76627.62,0.9,-0.56328,0.00018,25.4621]
[1779644375971,33.17,76627.62,0.9,-0.56328,0.00018,25.4621]
[1779644376505,33.17,76627.62,0.9,-0.56328,0.00018,25.4621]
[1779644377246,33.17,76626.61,0.9,-0.56346,0.00018,25.45985]
[1779644377580,33.17,76624.27,0.9,-0.56389,0.00018,25.45462]
[1779644379950,33.17,76623.87,0.9,-0.56397,0.00018,25.45372]
[1779644380019,33.17,76623.87,0.9,-0.56397,0.00018,25.45372]
[1779644383182,33.17,76625.81,0.9,-0.56361,0.00018,25.45807]
[1779644384150,33.17,76626.16,0.9,-0.56355,0.00018,25.45885]
[1779644385439,33.17,76629.03,0.9,-0.56302,0.00018,25.46523]
[1779644390579,33.17,76631.82,0.9,-0.56251,0.00018,25.47137]
[1779644395614,33.17,76631.04,0.9,-0.56265,0.00018,25.46964]
[1779644400816,33.17,76630.72,0.9,-0.56271,0.00018,25.46893]
[1779644406691,33.17,76626.38,0.9,-0.56351,0.00018,25.45931]
[1779644409333,33.17,76626.38,0.9,-0.56351,0.00018,25.45931]
[1779644409642,33.17,76626.21,0.9,-0.56354,0.00018,25.45893]
[1779644409833,33.17,76626.21,0.9,-0.56354,0.00018,25.45893]
[1779644411384,33.17,76625.57,0.9,-0.56366,0.00018,25.45749]
[1779644413403,33.17,76622.32,0.9,-0.56425,0.00018,25.4502]
[1779644415697,33.17,76621.4,0.9,-0.56443,0.00018,25.44811]
[1779644419970,33.16,76619.99,0.9,-0.56469,0.00018,25.44486]
[1779644420311,33.16,76619.99,0.9,-0.56469,0.00018,25.44486]
[1779644425825,33.16,76618.36,0.9,-0.565,0.00018,25.44108]
[1779644430038,33.16,76618.05,0.9,-0.56506,0.00018,25.44036]
[1779644430488,33.16,76618.28,0.9,-0.56502,0.00018,25.44085]
[1779644430860,33.16,76609.86,0.9,-0.56656,0.00018,25.42147]
[1779644434888,33.15,76603.28,0.9,-0.56779,0.00018,25.40251]
[1779644435778,33.15,76603.28,0.9,-0.56779,0.00018,25.40251]
[1779644439577,33.15,76602.74,0.9,-0.56789,0.00018,25.4012]
[1779644439813,33.15,76602.11,0.9,-0.56801,0.00018,25.3997]
[1779644439924,33.15,76600.03,0.9,-0.56839,0.00018,25.39476]
[1779644444959,33.15,76598.73,0.9,-0.56863,0.00018,25.39162]
[1779644449994,33.15,76598.94,0.9,-0.5686,0.00018,25.39207]
[1779644452174,33.15,76598.62,0.9,-0.56866,0.00018,25.3913]
[1779644454022,33.15,76603.72,0.9,-0.56773,0.00018,25.40334]
[1779644462094,33.14,76603.11,0.9,-0.56785,0.00018,25.4018]
[1779644468135,33.14,76602.15,0.9,-0.56803,0.00018,25.39945]
[1779644473268,33.14,76602.99,0.9,-0.56788,0.00018,25.40138]
[1779644479214,33.13,76603.14,0.9,-0.56786,0.00018,25.40165]
[1779644486068,33.13,76603.39,0.9,-0.56782,0.00018,25.40222]
[1779644486107,33.13,76603.39,0.9,-0.56782,0.00018,25.40222]
[1779644486263,33.13,76607.88,0.9,-0.567,0.00018,25.4127]
[1779644492305,33.13,76610.43,0.9,-0.56654,0.00018,25.4151]
[1779644496015,33.13,76613.81,0.9,-0.56592,0.00018,25.4229]
[1779644496333,33.13,76614.04,0.9,-0.56588,0.00018,25.42342]
[1779644501368,33.13,76615.02,0.9,-0.5657,0.00018,25.42564]
[1779644511438,33.12,76614.61,0.9,-0.56579,0.00018,25.42464]
[1779644513679,33.12,76614.62,0.9,-0.56578,0.00018,25.42466]
[1779644519496,33.13,76616.51,0.9,-0.56543,0.00018,25.42907]
[1779644523524,33.13,76621.22,0.9,-0.56456,0.00018,25.43985]
[1779644526006,33.13,76624.52,0.9,-0.56395,0.00018,25.44731]
[1779644531581,33.13,76628.37,0.9,-0.56324,0.00018,25.45597]
[1779644536616,33.13,76625.87,0.9,-0.56369,0.00018,25.45044]
[1779644543665,33.14,76626.39,0.9,-0.56359,0.00018,25.45168]
[1779644547693,33.14,76618.71,0.9,-0.565,0.00018,25.43439]
[1779644553519,33.14,76617.19,0.9,-0.56529,0.00018,25.42742]
[1779644553735,33.14,76623.68,0.9,-0.56409,0.00018,25.44214]
[1779644558770,33.14,76624.28,0.9,-0.56398,0.00018,25.44348]
[1779644563805,33.14,76624.32,0.9,-0.56398,0.00018,25.44356]
[1779644566876,33.14,76624.35,0.9,-0.56397,0.00018,25.44363]
[1779644567045,33.14,76624.35,0.9,-0.56397,0.00018,25.44363]
[1779644567067,33.14,76624.35,0.9,-0.56397,0.00018,25.44363]
[1779644569847,33.14,76619.24,0.9,-0.56491,0.00018,25.43208]
[1779644570787,33.14,76619.24,0.9,-0.56491,0.00018,25.43208]
[1779644570794,33.14,76619.24,0.9,-0.56491,0.00018,25.43208]
[1779644570893,33.14,76619.24,0.9,-0.56491,0.00018,25.43208]
[1779644570961,33.14,76616.25,0.9,-0.56546,0.00018,25.42526]
[1779644571860,33.14,76608.4,0.9,-0.5669,0.00018,25.40713]
[1779644576896,33.14,76606.93,0.9,-0.56717,0.00018,25.40373]
[1779644580365,33.14,76607.14,0.9,-0.56713,0.00018,25.40424]
[1779644584072,33.14,76604.13,0.9,-0.56768,0.00018,25.39718]
[1779644585220,33.14,76604.11,0.9,-0.56769,0.00018,25.39712]
[1779644585232,33.14,76604.53,0.9,-0.56761,0.00018,25.39811]
[1779644589418,33.14,76604.54,0.9,-0.56761,0.00018,25.39812]
[1779644595022,33.14,76604.82,0.9,-0.56756,0.00018,25.39873]
[1779644600057,33.14,76602.13,0.9,-0.56806,0.00018,25.39236]
[1779644607106,33.14,76602.35,0.9,-0.56802,0.00018,25.39285]
[1779644614155,33.14,76602.67,0.9,-0.56798,0.00018,25.39005]
[1779644620716,33.13,76602.7,0.9,-0.56797,0.00018,25.39012]
[1779644621204,33.13,76606.08,0.9,-0.56735,0.00018,25.39804]
[1779644627245,33.13,76608.78,0.9,-0.56686,0.00018,25.40428]
[1779644632352,33.13,76609.0,0.9,-0.56683,0.00018,25.40475]
[1779644632453,33.13,76609.57,0.9,-0.56672,0.00018,25.40607]
[1779644639331,33.13,76610.21,0.9,-0.56661,0.00018,25.40747]
[1779644650412,33.12,76609.82,0.9,-0.5667,0.00018,25.40643]
[1779644655447,33.12,76610.0,0.9,-0.56667,0.00018,25.4068]
[1779644660482,33.12,76609.8,0.9,-0.56671,0.00018,25.40628]
[1779644666524,33.11,76609.97,0.9,-0.56668,0.00018,25.40661]
[1779644667812,33.11,76609.86,0.9,-0.56671,0.00018,25.40634]
[1779644668538,33.11,76610.44,0.9,-0.5666,0.00018,25.40769]
[1779644669360,33.11,76610.44,0.9,-0.5666,0.00018,25.40769]
[1779644669546,33.11,76610.49,0.9,-0.56659,0.00018,25.4078]
[1779644674580,33.11,76610.56,0.9,-0.56659,0.00018,25.40445]
[1779644679615,33.11,76610.72,0.9,-0.56656,0.00018,25.40481]
[1779644685657,33.11,76610.56,0.9,-0.56659,0.00018,25.40443]
[1779644696734,33.11,76610.74,0.9,-0.56656,0.00018,25.40484]
[1779644699739,33.11,76610.74,0.9,-0.56656,0.00018,25.40484]
[1779644699780,33.11,76610.74,0.9,-0.56656,0.00018,25.40483]
[1779644705804,33.12,76612.49,0.9,-0.56623,0.00018,25.40899]
[1779644710839,33.12,76612.37,0.9,-0.56624,0.00018,25.40879]
[1779644715192,33.12,76612.37,0.9,-0.56624,0.00018,25.40879]
[1779644715395,33.12,76612.37,0.9,-0.56624,0.00018,25.40879]
[1779644715396,33.12,76612.37,0.9,-0.56623,0.00018,25.40887]
[1779644716882,33.12,76605.37,0.9,-0.56752,0.00018,25.39256]
[1779644721917,33.12,76604.11,0.9,-0.56775,0.00018,25.38962]
[1779644727959,33.12,76601.45,0.9,-0.56824,0.00018,25.38335]
[1779644732995,33.12,76602.69,0.9,-0.56802,0.00018,25.38276]
[1779644740044,33.12,76603.26,0.9,-0.56792,0.00018,25.38408]
[1779644746700,33.12,76603.25,0.9,-0.56792,0.00018,25.38404]
[1779644750114,33.12,76609.37,0.9,-0.5668,0.00018,25.39839]
[1779644755149,33.12,76610.47,0.9,-0.5666,0.00018,25.40094]
[1779644762198,33.12,76610.49,0.9,-0.56659,0.00018,25.40098]
[1779644767232,33.12,76610.09,0.9,-0.56667,0.00018,25.40004]
[1779644772268,33.12,76610.26,0.9,-0.56664,0.00018,25.40042]
[1779644773646,33.12,76610.26,0.9,-0.56664,0.00018,25.40042]
[1779644773748,33.12,76610.16,0.9,-0.56666,0.00018,25.40019]
[1779644776417,33.12,76610.41,0.9,-0.56661,0.00018,25.40077]
[1779644776519,33.12,76610.59,0.9,-0.56658,0.00018,25.40118]
[1779644782338,33.12,76610.95,0.9,-0.56651,0.00018,25.402]
[1779644788380,33.12,76612.01,0.9,-0.56631,0.00018,25.40449]
[1779644793415,33.12,76611.6,0.9,-0.5664,0.00018,25.40008]
[1779644798450,33.12,76611.54,0.9,-0.5664,0.00018,25.39999]
[1779644802719,33.13,76612.01,0.9,-0.56631,0.00018,25.40111]
[1779644803485,33.13,76604.41,0.9,-0.56771,0.00018,25.38338]
[1779644806059,33.13,76602.69,0.9,-0.56802,0.00018,25.37933]
[1779644806506,33.13,76606.88,0.9,-0.56725,0.00018,25.38923]
[1779644808520,33.13,76614.52,0.9,-0.56584,0.00018,25.407]
[1779644809631,33.13,76614.52,0.9,-0.56584,0.00018,25.407]
[1779644812737,33.13,76620.63,0.9,-0.56471,0.00018,25.42103]
[1779644812823,33.13,76623.52,0.9,-0.56418,0.00018,25.42759]
[1779644813351,33.13,76623.52,0.9,-0.56418,0.00018,25.42759]
[1779644813601,33.13,76623.52,0.9,-0.56418,0.00018,25.42759]
[1779644815224,33.13,76622.58,0.9,-0.56435,0.00018,25.42549]
[1779644815569,33.13,76622.11,0.9,-0.56443,0.00018,25.42443]
[1779644820604,33.14,76622.35,0.9,-0.56437,0.00018,25.42513]
[1779644821611,33.14,76617.68,0.9,-0.56523,0.00018,25.41457]
[1779644824631,33.14,76612.83,0.9,-0.56612,0.00018,25.40349]
[1779644830674,33.14,76611.1,0.9,-0.56644,0.00018,25.39947]
[1779644833695,33.14,76606.53,0.9,-0.56728,0.00018,25.3888]
[1779644834155,33.14,76606.53,0.9,-0.56728,0.00018,25.3888]
[1779644839741,33.14,76602.73,0.9,-0.56798,0.00018,25.37985]
[1779644844773,33.14,76603.27,0.9,-0.56788,0.00018,25.38108]
[1779644850815,33.14,76602.43,0.9,-0.56804,0.00018,25.37904]
[1779644853836,33.14,76606.9,0.9,-0.56723,0.00018,25.38604]
[1779644858871,33.14,76608.75,0.9,-0.56689,0.00018,25.39035]
[1779644863906,33.14,76607.65,0.9,-0.5671,0.00018,25.38777]
[1779644869142,33.14,76607.23,0.9,-0.56717,0.00018,25.38678]
[1779644869257,33.14,76607.23,0.9,-0.56717,0.00018,25.38678]
[1779644874983,33.14,76601.97,0.9,-0.56814,0.00018,25.37443]
[1779644880620,33.14,76601.23,0.9,-0.56828,0.00018,25.37266]
[1779644881026,33.14,76599.77,0.9,-0.56854,0.00018,25.36919]
[1779644886061,33.14,76597.63,0.9,-0.56894,0.00018,25.36409]
[1779644894116,33.14,76597.52,0.9,-0.56895,0.00018,25.36387]
[1779644899152,33.14,76597.45,0.9,-0.56897,0.00018,25.36368]
[1779644903233,33.14,76597.5,0.9,-0.56896,0.00018,25.36379]
[1779644903412,33.14,76597.5,0.9,-0.56896,0.00018,25.36379]
[1779644904187,33.14,76602.76,0.9,-0.56799,0.00018,25.37629]
[1779644909222,33.14,76605.38,0.9,-0.56751,0.00018,25.38246]
[1779644914257,33.14,76606.79,0.9,-0.56726,0.00018,25.38227]
[1779644920299,33.14,76607.99,0.9,-0.56704,0.00018,25.38508]
[1779644927348,33.14,76608.3,0.9,-0.56698,0.00018,25.38581]
[1779644932383,33.14,76609.32,0.9,-0.56679,0.00018,25.38821]
[1779644939433,33.14,76609.05,0.9,-0.56684,0.00018,25.38762]
[1779644944468,33.14,76609.04,0.9,-0.56684,0.00018,25.38762]
[1779644949503,33.14,76609.86,0.9,-0.56669,0.00018,25.38956]
[1779644954537,33.15,76609.97,0.9,-0.56666,0.00018,25.38984]
[1779644959573,33.15,76611.05,0.9,-0.56646,0.00018,25.39237]
[1779644964608,33.15,76609.78,0.9,-0.56669,0.00018,25.38945]
[1779644969643,33.15,76610.39,0.9,-0.56658,0.00018,25.39089]
[1779644970968,33.15,76610.39,0.9,-0.56658,0.00018,25.39089]
[1779644971071,33.15,76610.47,0.9,-0.56657,0.00018,25.38756]
[1779644972352,33.15,76611.9,0.9,-0.56631,0.00018,25.39089]
[1779644972664,33.15,76612.23,0.9,-0.56625,0.00018,25.39167]
[1779644973234,33.15,76612.23,0.9,-0.56625,0.00018,25.39167]
[1779644980720,33.15,76616.46,0.9,-0.56546,0.00018,25.40152]
[1779644981464,33.15,76616.46,0.9,-0.56546,0.00018,25.40152]
[1779644981727,33.15,76616.57,0.9,-0.56544,0.00018,25.40178]
[1779644986762,33.16,76617.72,0.9,-0.56522,0.00018,25.40451]
[1779644988906,33.16,76617.69,0.9,-0.56522,0.00018,25.40446]
[1779644989824,33.16,76617.69,0.9,-0.56522,0.00018,25.40448]
[1779644989925,33.16,76618.29,0.9,-0.56511,0.00018,25.40587]
[1779644990298,33.16,76618.29,0.9,-0.56511,0.00018,25.40587]
[1779644990397,33.16,76618.29,0.9,-0.56511,0.00018,25.40587]
[1779644990908,33.16,76618.29,0.9,-0.56511,0.00018,25.40587]
[1779644990950,33.16,76618.29,0.9,-0.56511,0.00018,25.40587]
[1779644990952,33.16,76618.29,0.9,-0.56511,0.00018,25.40587]
[1779644991006,33.16,76618.29,0.9,-0.56511,0.00018,25.40587]
[1779644991479,33.16,76621.08,0.9,-0.56459,0.00018,25.41221]
[1779644991691,33.16,76621.08,0.9,-0.56459,0.00018,25.41221]
[1779644991902,33.16,76621.08,0.9,-0.56459,0.00018,25.41221]
[1779644991944,33.16,76621.08,0.9,-0.56459,0.00018,25.41221]
[1779644992125,33.16,76641.47,0.9,-0.56084,0.00018,25.45723]
[1779644992992,33.16,76641.47,0.9,-0.56084,0.00018,25.45723]
[1779644993081,33.16,76647.88,0.9,-0.55966,0.00018,25.47091]
[1779644993433,33.16,76647.88,0.9,-0.55966,0.00018,25.47091]
[1779644996523,33.16,76648.06,0.9,-0.55963,0.00018,25.47126]
[1779644997725,33.16,76649.81,0.9,-0.55931,0.00018,25.47495]
[1779644998710,33.16,76651.86,0.9,-0.55893,0.00018,25.47924]
[1779644998932,33.16,76651.86,0.9,-0.55893,0.00018,25.47924]
[1779644999006,33.16,76646.42,0.9,-0.55993,0.00018,25.46774]
[1779645000144,33.16,76646.42,0.9,-0.55993,0.00018,25.46774]
[1779645000169,33.16,76646.42,0.9,-0.55993,0.00018,25.46774]
[1779645000201,33.16,76643.29,0.9,-0.56051,0.00018,25.46105]
[1779645001225,33.16,76645.8,0.9,-0.56005,0.00018,25.46641]
[1779645001282,33.16,76645.8,0.9,-0.56005,0.00018,25.46641]
[1779645001297,33.16,76645.8,0.9,-0.56005,0.00018,25.46641]
[1779645001323,33.16,76645.8,0.9,-0.56005,0.00018,25.46641]
[1779645001353,33.16,76645.8,0.9,-0.56005,0.00018,25.46641]
[1779645003417,33.16,76642.84,0.9,-0.5606,0.00018,25.46007]
[1779645004162,33.16,76642.84,0.9,-0.5606,0.00018,25.46007]
[1779645006848,33.16,76638.51,0.9,-0.5614,0.00018,25.4507]
[1779645006850,33.16,76638.51,0.9,-0.5614,0.00018,25.4507]
[1779645006922,33.16,76638.51,0.9,-0.5614,0.00018,25.4507]
[1779645007912,33.16,76643.32,0.9,-0.56051,0.00018,25.46107]
[1779645010736,33.16,76644.61,0.9,-0.56027,0.00018,25.46382]
[1779645015968,33.15,76651.32,0.9,-0.55904,0.00018,25.47798]
[1779645021003,33.15,76653.38,0.9,-0.55867,0.00018,25.48224]
[1779645023641,33.15,76654.19,0.9,-0.55852,0.00018,25.48391]
[1779645025493,33.15,76654.54,0.9,-0.55846,0.00018,25.48461]
[1779645025688,33.15,76654.54,0.9,-0.55846,0.00018,25.48461]
[1779645025781,33.15,76654.54,0.9,-0.55846,0.00018,25.48461]
[1779645026188,33.15,76674.54,0.9,-0.55477,0.00018,25.52518]
[1779645026501,33.15,76674.54,0.9,-0.55477,0.00018,25.52518]
[1779645026633,33.15,76674.54,0.9,-0.55477,0.00018,25.52518]
[1779645026835,33.15,76674.54,0.9,-0.55477,0.00018,25.52518]
[1779645027211,33.15,76674.54,0.9,-0.55477,0.00018,25.52518]
[1779645027236,33.15,76674.54,0.9,-0.55477,0.00018,25.52518]
[1779645027057,33.15,76696.94,0.9,-0.55064,0.00018,25.56805]
[1779645027788,33.15,76696.94,0.9,-0.55064,0.00018,25.56805]
[1779645027919,33.15,76696.94,0.9,-0.55064,0.00018,25.56805]
[1779645028059,33.15,76700.4,0.9,-0.55,0.00018,25.57444]
[1779645028529,33.15,76700.4,0.9,-0.55,0.00018,25.57444]
[1779645028703,33.15,76700.4,0.9,-0.55,0.00018,25.57444]
[1779645029066,33.15,76691.89,0.9,-0.55157,0.00018,25.55864]
[1779645029269,33.15,76691.89,0.9,-0.55157,0.00018,25.55864]
[1779645029484,33.15,76691.89,0.9,-0.55157,0.00018,25.55864]
[1779645029971,33.15,76691.89,0.9,-0.55157,0.00018,25.55864]
[1779645030340,33.13,76687.82,0.9,-0.55235,0.00018,25.55064]
[1779645030820,33.13,76687.82,0.9,-0.55235,0.00018,25.55064]
[1779645030823,33.13,76687.82,0.9,-0.55235,0.00018,25.55064]
[1779645030967,33.13,76687.82,0.9,-0.55235,0.00018,25.55064]
[1779645031080,33.13,76679.78,0.9,-0.55385,0.00018,25.53163]
[1779645031850,33.13,76679.78,0.9,-0.55385,0.00018,25.53163]
[1779645032087,33.13,76678.01,0.9,-0.55418,0.00018,25.52815]
[1779645037122,33.13,76672.94,0.9,-0.55512,0.00018,25.51817]
[1779645041150,33.13,76668.18,0.9,-0.556,0.00018,25.50865]
[1779645042157,33.13,76659.54,0.9,-0.55759,0.00018,25.49106]
[1779645046185,33.12,76654.88,0.9,-0.55846,0.00018,25.48135]
[1779645050213,33.12,76659.97,0.9,-0.55752,0.00018,25.49183]
[1779645052159,33.12,76661.25,0.9,-0.55729,0.00018,25.49445]
[1779645055249,33.12,76656.09,0.9,-0.55824,0.00018,25.48378]
[1779645058702,33.12,76654.79,0.9,-0.55848,0.00018,25.48107]
[1779645058720,33.12,76654.19,0.9,-0.55859,0.00018,25.47981]
[1779645060910,33.12,76652.14,0.9,-0.55897,0.00018,25.47551]
[1779645060928,33.12,76652.14,0.9,-0.55897,0.00018,25.47551]
[1779645062298,33.12,76646.52,0.9,-0.56001,0.00018,25.46362]
[1779645066242,33.12,76646.63,0.9,-0.55999,0.00018,25.46384]
[1779645067518,33.12,76646.63,0.9,-0.55999,0.00018,25.46383]
[1779645067524,33.12,76646.63,0.9,-0.55999,0.00018,25.46383]
[1779645067617,33.12,76646.63,0.9,-0.55999,0.00018,25.46383]
[1779645068340,33.12,76639.57,0.9,-0.5613,0.00018,25.44865]
[1779645069558,33.12,76639.57,0.9,-0.5613,0.00018,25.44865]
[1779645075389,33.12,76634.15,0.9,-0.56229,0.00018,25.43684]
[1779645076631,33.12,76634.15,0.9,-0.56229,0.00018,25.43684]
[1779645077669,33.12,76633.16,0.9,-0.56247,0.00018,25.43467]
[1779645079417,33.12,76628.04,0.9,-0.56342,0.00018,25.42335]
[1779645080343,33.12,76628.04,0.9,-0.56342,0.00018,25.42335]
[1779645080717,33.12,76628.04,0.9,-0.56342,0.00018,25.42335]
[1779645080747,33.12,76628.04,0.9,-0.56342,0.00018,25.42335]
[1779645081203,33.12,76628.04,0.9,-0.56342,0.00018,25.42335]
[1779645081256,33.12,76627.94,0.9,-0.56343,0.00018,25.42314]
[1779645082686,33.12,76626.81,0.9,-0.56364,0.00018,25.42065]
[1779645082777,33.12,76624.69,0.9,-0.56403,0.00018,25.41589]
[1779645089487,33.12,76624.33,0.9,-0.56409,0.00018,25.41508]
[1779645094522,33.12,76622.06,0.9,-0.56452,0.00018,25.40644]
[1779645099557,33.12,76621.96,0.9,-0.56454,0.00018,25.40622]
[1779645104592,33.12,76620.88,0.9,-0.56474,0.00018,25.40377]
[1779645106222,33.12,76620.88,0.9,-0.56474,0.00018,25.40377]
[1779645106604,33.12,76620.45,0.9,-0.56482,0.00018,25.4028]
[1779645107637,33.12,76620.79,0.9,-0.56476,0.00018,25.40357]
[1779645107690,33.12,76621.67,0.9,-0.56459,0.00018,25.40557]
[1779645113907,33.12,76621.82,0.9,-0.56456,0.00018,25.40593]
[1779645114009,33.12,76621.53,0.9,-0.56462,0.00018,25.40528]
[1779645114348,33.12,76621.53,0.9,-0.56462,0.00018,25.40528]
[1779645114572,33.12,76621.53,0.9,-0.56462,0.00018,25.40528]
[1779645115219,33.12,76621.53,0.9,-0.56462,0.00018,25.40528]
[1779645115557,33.12,76621.63,0.9,-0.5646,0.00018,25.40551]
[1779645121257,33.12,76621.47,0.9,-0.56463,0.00018,25.40515]
[1779645122597,33.12,76622.48,0.9,-0.56444,0.00018,25.40748]
[1779645122698,33.13,76622.48,0.9,-0.56444,0.00018,25.4075]
[1779645125821,33.13,76622.91,0.9,-0.56435,0.00018,25.4085]
[1779645125827,33.13,76622.96,0.9,-0.56434,0.00018,25.40862]
[1779645131781,33.13,76622.83,0.9,-0.56435,0.00018,25.40847]
[1779645135809,33.14,76617.9,0.9,-0.56525,0.00018,25.39737]
[1779645140844,33.14,76615.41,0.9,-0.5657,0.00018,25.39174]
[1779645145882,33.14,76615.9,0.9,-0.56561,0.00018,25.39294]
[1779645152929,33.15,76615.93,0.9,-0.5656,0.00018,25.38959]
[1779645159180,33.15,76615.9,0.9,-0.56561,0.00018,25.38954]
[1779645159281,33.15,76616.05,0.9,-0.56557,0.00018,25.38997]
[1779645166416,33.15,76615.9,0.9,-0.5656,0.00018,25.38963]
[1779645167037,33.16,76616.13,0.9,-0.56555,0.00018,25.39026]
[1779645172072,33.16,76622.84,0.9,-0.56431,0.00018,25.40557]
[1779645176098,33.16,76625.29,0.9,-0.56385,0.00018,25.41115]
[1779645176100,33.16,76627.13,0.9,-0.56351,0.00018,25.41529]
[1779645181136,33.16,76630.13,0.9,-0.56295,0.00018,25.42199]
[1779645186170,33.17,76626.61,0.9,-0.5636,0.00018,25.4142]
[1779645191205,33.17,76626.44,0.9,-0.56362,0.00018,25.41387]
[1779645191399,33.17,76626.44,0.9,-0.56362,0.00018,25.41387]
[1779645192212,33.17,76620.27,0.9,-0.56475,0.00018,25.40001]
[1779645193220,33.17,76615.45,0.9,-0.56564,0.00018,25.38904]
[1779645194058,33.17,76615.45,0.9,-0.56564,0.00018,25.38904]
[1779645194070,33.17,76615.45,0.9,-0.56564,0.00018,25.38904]
[1779645194228,33.17,76610.9,0.9,-0.56647,0.00018,25.37858]
[1779645197833,33.17,76607.51,0.9,-0.56709,0.00018,25.37076]
[1779645203292,33.18,76607.8,0.9,-0.56703,0.00018,25.37157]
[1779645208327,33.18,76608.55,0.9,-0.56688,0.00018,25.37342]
[1779645217392,33.19,76609.98,0.9,-0.56661,0.00018,25.37339]
[1779645223434,33.19,76609.43,0.9,-0.5667,0.00018,25.37222]
[1779645225049,33.19,76609.43,0.9,-0.5667,0.00018,25.37222]
[1779645226455,33.2,76617.43,0.9,-0.56523,0.00018,25.39068]
[1779645231490,33.2,76617.81,0.9,-0.56515,0.00018,25.39162]
[1779645237202,33.2,76617.65,0.9,-0.56517,0.00018,25.39132]
[1779645237295,33.2,76617.65,0.9,-0.56517,0.00018,25.39132]
[1779645237304,33.2,76617.59,0.9,-0.56518,0.00018,25.39121]
[1779645238539,33.2,76625.04,0.9,-0.56381,0.00018,25.40804]
[1779645243574,33.21,76624.97,0.9,-0.56382,0.00018,25.40797]
[1779645248609,33.21,76625.37,0.9,-0.56373,0.00018,25.40896]
[1779645251748,33.21,76625.55,0.9,-0.5637,0.00018,25.4094]
[1779645251850,33.21,76625.44,0.9,-0.56371,0.00018,25.40917]
[1779645253583,33.21,76626.66,0.9,-0.56349,0.00018,25.4119]
[1779645253644,33.21,76627.13,0.9,-0.5634,0.00018,25.41296]
[1779645258678,33.22,76626.16,0.9,-0.56357,0.00018,25.4109]
[1779645263714,33.22,76627.13,0.9,-0.56338,0.00018,25.41317]
[1779645268749,33.23,76627.08,0.9,-0.56338,0.00018,25.41315]
[1779645273784,33.23,76628.62,0.9,-0.5631,0.00018,25.41315]
[1779645280833,33.24,76628.16,0.9,-0.56317,0.00018,25.41226]
[1779645293272,33.24,76627.87,0.9,-0.56322,0.00018,25.41168]
[1779645293375,33.25,76627.87,0.9,-0.5632,0.00018,25.41182]
[1779645300973,33.25,76628.06,0.9,-0.56316,0.00018,25.41232]
[1779645308248,33.25,76627.7,0.9,-0.56322,0.00018,25.41157]
[1779645308317,33.25,76624.76,0.9,-0.56376,0.00018,25.40507]
[1779645309041,33.25,76620.34,0.9,-0.56457,0.00018,25.39515]
[1779645309973,33.25,76620.34,0.9,-0.56457,0.00018,25.39515]
[1779645310048,33.25,76619.41,0.9,-0.56474,0.00018,25.39306]
[1779645315083,33.26,76618.91,0.9,-0.56483,0.00018,25.39199]
[1779645317452,33.26,76618.91,0.9,-0.56483,0.00018,25.39199]
[1779645317971,33.26,76618.88,0.9,-0.56483,0.00018,25.39195]
[1779645318104,33.26,76618.96,0.9,-0.56481,0.00018,25.39214]
[1779645323139,33.26,76618.87,0.9,-0.56482,0.00018,25.392]
[1779645328062,33.26,76618.9,0.9,-0.56481,0.00018,25.39211]
[1779645328122,33.26,76618.9,0.9,-0.56481,0.00018,25.39213]
[1779645333209,33.27,76618.33,0.9,-0.56492,0.00018,25.3874]
[1779645337891,33.27,76618.16,0.9,-0.56495,0.00018,25.38706]
[1779645340258,33.27,76612.86,0.9,-0.56592,0.00018,25.37501]
[1779645345293,33.27,76612.99,0.9,-0.56589,0.00018,25.37537]
[1779645350327,33.27,76613.81,0.9,-0.56573,0.00018,25.3773]
[1779645355363,33.28,76613.55,0.9,-0.56577,0.00018,25.37676]
[1779645361404,33.28,76613.85,0.9,-0.56571,0.00018,25.3775]
[1779645366440,33.28,76613.91,0.9,-0.5657,0.00018,25.37769]
[1779645371475,33.28,76613.64,0.9,-0.56574,0.00018,25.37711]
[1779645377519,33.29,76613.55,0.9,-0.56575,0.00018,25.37696]
[1779645382554,33.29,76613.27,0.9,-0.5658,0.00018,25.37637]
[1779645388596,33.29,76610.65,0.9,-0.56628,0.00018,25.37041]
[1779645393631,33.29,76610.85,0.9,-0.56624,0.00018,25.36741]
[1779645398666,33.29,76610.38,0.9,-0.56633,0.00018,25.36638]
[1779645403702,33.3,76609.66,0.9,-0.56645,0.00018,25.36478]
[1779645409744,33.3,76609.01,0.9,-0.56656,0.00018,25.36335]
[1779645414779,33.3,76608.59,0.9,-0.56664,0.00018,25.36244]
[1779645420821,33.3,76608.43,0.9,-0.56666,0.00018,25.36214]
[1779645425856,33.31,76608.82,0.9,-0.56658,0.00018,25.3631]
[1779645430891,33.31,76608.4,0.9,-0.56665,0.00018,25.36219]
[1779645437940,33.31,76608.68,0.9,-0.5666,0.00018,25.36291]
[1779645442978,33.31,76608.68,0.9,-0.56659,0.00018,25.36297]
[1779645450027,33.32,76608.6,0.9,-0.5666,0.00018,25.36286]
[1779645458082,33.32,76608.5,0.9,-0.56662,0.00018,25.35919]
[1779645463118,33.32,76610.09,0.9,-0.56632,0.00018,25.36292]
[1779645468153,33.33,76612.34,0.9,-0.5659,0.00018,25.36816]
[1779645473188,33.33,76613.86,0.9,-0.56562,0.00018,25.37169]
[1779645478226,33.33,76614.55,0.9,-0.56549,0.00018,25.37332]
[1779645478980,33.33,76614.55,0.9,-0.56549,0.00018,25.37332]
[1779645479232,33.33,76614.6,0.9,-0.56548,0.00018,25.37344]
[1779645484267,33.33,76614.83,0.9,-0.56543,0.00018,25.37402]
[1779645484795,33.33,76614.83,0.9,-0.56543,0.00018,25.37402]
[1779645485274,33.33,76625.22,0.9,-0.56353,0.00018,25.3974]
[1779645486281,33.33,76629.73,0.9,-0.5627,0.00018,25.40737]
[1779645488295,33.33,76630.05,0.9,-0.56264,0.00018,25.40808]
[1779645488720,33.33,76630.05,0.9,-0.56264,0.00018,25.40808]
[1779645488933,33.33,76630.05,0.9,-0.56264,0.00018,25.40808]
[1779645489302,33.33,76621.32,0.9,-0.56424,0.00018,25.38872]
[1779645494337,33.34,76623.87,0.9,-0.56377,0.00018,25.39445]
[1779645499372,33.34,76623.43,0.9,-0.56385,0.00018,25.39349]
[1779645504407,33.34,76623.65,0.9,-0.5638,0.00018,25.394]
[1779645511456,33.34,76624.04,0.9,-0.56374,0.00018,25.39138]
[1779645519512,33.34,76623.65,0.9,-0.56381,0.00018,25.39053]
[1779645524547,33.34,76623.68,0.9,-0.5638,0.00018,25.39061]
[1779645531596,33.34,76624.1,0.9,-0.56373,0.00018,25.39155]
[1779645533855,33.34,76624.1,0.9,-0.56373,0.00018,25.39155]
[1779645534617,33.34,76618.4,0.9,-0.56477,0.00018,25.37881]
[1779645540325,33.35,76614.2,0.9,-0.56553,0.00018,25.36936]
[1779645540413,33.35,76614.2,0.9,-0.56553,0.00018,25.36936]
[1779645540659,33.35,76611.81,0.9,-0.56596,0.00018,25.36393]
[1779645545694,33.35,76609.55,0.9,-0.56637,0.00018,25.35879]
[1779645548052,33.35,76610.0,0.9,-0.56629,0.00018,25.35984]
[1779645551210,33.35,76608.42,0.9,-0.56657,0.00018,25.35623]
[1779645555675,33.35,76607.29,0.9,-0.56678,0.00018,25.35366]
[1779645564829,33.35,76605.88,0.9,-0.56704,0.00018,25.35036]
[1779645569863,33.35,76606.5,0.9,-0.56693,0.00018,25.35178]
[1779645573613,33.35,76606.5,0.9,-0.56693,0.00018,25.35178]
[1779645573676,33.35,76606.5,0.9,-0.56693,0.00018,25.35178]
[1779645576235,33.35,76607.38,0.9,-0.56678,0.00018,25.35028]
[1779645581948,33.35,76607.03,0.9,-0.56684,0.00018,25.34944]
[1779645586983,33.35,76606.98,0.9,-0.56686,0.00018,25.3493]
[1779645593035,33.35,76607.11,0.9,-0.56683,0.00018,25.34958]
[1779645596763,33.35,76607.11,0.9,-0.56683,0.00018,25.34958]
[1779645599773,33.35,76607.11,0.9,-0.56684,0.00018,25.34957]
[1779645600859,33.35,76607.08,0.9,-0.56684,0.00018,25.34949]
[1779645601055,33.35,76607.08,0.9,-0.56684,0.00018,25.34949]
[1779645603003,33.35,76607.4,0.9,-0.56678,0.00018,25.35022]
[1779645609480,33.34,76609.56,0.9,-0.56639,0.00018,25.35519]
[1779645615375,33.34,76608.95,0.9,-0.56651,0.00018,25.35375]
[1779645622237,33.34,76612.54,0.9,-0.56585,0.00018,25.36195]
[1779645627273,33.34,76611.94,0.9,-0.56597,0.00018,25.36055]
[1779645633315,33.34,76611.47,0.9,-0.56606,0.00018,25.35592]
[1779645638350,33.34,76611.2,0.9,-0.56612,0.00018,25.35528]
[1779645641963,33.34,76611.72,0.9,-0.56602,0.00018,25.35646]
[1779645642544,33.34,76611.72,0.9,-0.56602,0.00018,25.35646]
[1779645643406,33.34,76611.72,0.9,-0.56602,0.00018,25.35645]
[1779645645584,33.34,76610.99,0.9,-0.56616,0.00018,25.35477]
[1779645651441,33.34,76606.6,0.9,-0.56696,0.00018,25.34463]
[1779645655949,33.34,76606.02,0.9,-0.56707,0.00018,25.34328]
[1779645656192,33.34,76606.02,0.9,-0.56707,0.00018,25.34328]
[1779645661511,33.34,76608.92,0.9,-0.56653,0.00018,25.35007]
[1779645670574,33.34,76608.72,0.9,-0.56656,0.00018,25.34969]
[1779645677623,33.34,76610.13,0.9,-0.5663,0.00018,25.35292]
[1779645682658,33.34,76610.39,0.9,-0.56626,0.00018,25.3535]
[1779645683676,33.34,76610.39,0.9,-0.56626,0.00018,25.3535]
[1779645684002,33.34,76610.39,0.9,-0.56626,0.00018,25.3535]
[1779645684672,33.34,76604.96,0.9,-0.56725,0.00018,25.34093]
[1779645688809,33.34,76603.92,0.9,-0.56744,0.00018,25.33851]
[1779645688851,33.34,76603.92,0.9,-0.56744,0.00018,25.33851]
[1779645689707,33.34,76610.88,0.9,-0.56616,0.00018,25.35465]
[1779645690816,33.34,76610.88,0.9,-0.56616,0.00018,25.35465]
[1779645691924,33.34,76615.22,0.9,-0.56538,0.00018,25.36108]
[1779645692548,33.34,76615.22,0.9,-0.56538,0.00018,25.36108]
[1779645692728,33.34,76626.01,0.9,-0.5634,0.00018,25.38532]
[1779645694909,33.34,76626.77,0.9,-0.56326,0.00018,25.387]
[1779645695749,33.34,76627.16,0.9,-0.56319,0.00018,25.38788]
[1779645700784,33.35,76626.28,0.9,-0.56334,0.00018,25.38602]
[1779645705819,33.35,76622.02,0.9,-0.56411,0.00018,25.3766]
[1779645710854,33.35,76620.28,0.9,-0.56443,0.00018,25.37276]
[1779645715889,33.36,76619.06,0.9,-0.56465,0.00018,25.37007]
[1779645721931,33.36,76618.62,0.9,-0.56472,0.00018,25.36913]
[1779645730994,33.36,76618.72,0.9,-0.5647,0.00018,25.36942]
[1779645736032,33.36,76619.02,0.9,-0.56464,0.00018,25.37012]
[1779645740059,33.36,76609.87,0.9,-0.56631,0.00018,25.34932]
[1779645745095,33.36,76609.13,0.9,-0.56645,0.00018,25.34758]
[1779645750130,33.36,76608.92,0.9,-0.56649,0.00018,25.34707]
[1779645757179,33.36,76609.35,0.9,-0.56643,0.00018,25.34451]
[1779645762214,33.36,76609.42,0.9,-0.56642,0.00018,25.34465]
[1779645766686,33.36,76609.39,0.9,-0.56642,0.00018,25.34457]
[1779645766777,33.36,76609.39,0.9,-0.56642,0.00018,25.34456]
[1779645777319,33.36,76608.98,0.9,-0.56649,0.00018,25.34375]
[1779645778219,33.36,76608.98,0.9,-0.56649,0.00018,25.34375]
[1779645783362,33.37,76609.03,0.9,-0.56647,0.00018,25.34394]
[1779645793432,33.37,76609.01,0.9,-0.56646,0.00018,25.34402]
[1779645795693,33.37,76608.62,0.9,-0.56653,0.00018,25.34314]
[1779645795748,33.37,76608.62,0.9,-0.56653,0.00018,25.34314]
[1779645795804,33.37,76608.62,0.9,-0.56653,0.00018,25.34314]
[1779645796453,33.37,76600.98,0.9,-0.56793,0.00018,25.32539]
[1779645798566,33.37,76598.58,0.9,-0.56837,0.00018,25.31974]
[1779645804509,33.37,76597.73,0.9,-0.56852,0.00018,25.31777]
[1779645809546,33.37,76597.97,0.9,-0.56847,0.00018,25.31837]
[1779645814581,33.38,76597.89,0.9,-0.56849,0.00018,25.31469]
[1779645816234,33.38,76597.92,0.9,-0.56849,0.00018,25.31477]
[1779645816247,33.38,76597.92,0.9,-0.56849,0.00018,25.31477]
[1779645818706,33.38,76605.43,0.9,-0.56711,0.00018,25.33243]
[1779645819616,33.38,76611.12,0.9,-0.56607,0.00018,25.34556]
[1779645822637,33.38,76614.71,0.9,-0.5654,0.00018,25.3538]
[1779645827672,33.38,76614.41,0.9,-0.56546,0.00018,25.35316]
[1779645832707,33.38,76612.12,0.9,-0.56587,0.00018,25.34798]
[1779645833193,33.38,76612.12,0.9,-0.56587,0.00018,25.34798]
[1779645837566,33.39,76611.59,0.9,-0.56596,0.00018,25.34681]
[1779645838749,33.39,76603.48,0.9,-0.56745,0.00018,25.32809]
[1779645847812,33.39,76602.63,0.9,-0.5676,0.00018,25.32612]
[1779645852847,33.39,76602.82,0.9,-0.56756,0.00018,25.32656]
[1779645856374,33.39,76603.4,0.9,-0.56746,0.00018,25.32792]
[1779645856469,33.39,76603.4,0.9,-0.56746,0.00018,25.32792]
[1779645856545,33.39,76603.4,0.9,-0.56746,0.00018,25.32792]
[1779645857263,33.39,76603.77,0.9,-0.56739,0.00018,25.32878]
[1779645863925,33.39,76605.07,0.9,-0.56715,0.00018,25.3318]
[1779645868520,33.39,76604.55,0.9,-0.56725,0.00018,25.33059]
[1779645873996,33.39,76599.48,0.9,-0.56819,0.00018,25.31522]
[1779645879031,33.39,76597.33,0.9,-0.56858,0.00018,25.31017]
[1779645884066,33.39,76595.6,0.9,-0.56889,0.00018,25.30611]
[1779645892122,33.39,76593.96,0.9,-0.56918,0.00018,25.3023]
[1779645896150,33.39,76589.57,0.9,-0.56999,0.00018,25.29174]
[1779645901185,33.39,76589.19,0.9,-0.57007,0.00018,25.29074]
[1779645905989,33.39,76590.49,0.9,-0.56983,0.00018,25.29381]
[1779645912266,33.39,76594.7,0.9,-0.56906,0.00018,25.30392]
[1779645918309,33.39,76595.46,0.9,-0.56891,0.00018,25.30582]
[1779645923347,33.39,76595.53,0.9,-0.56889,0.00018,25.30607]
[1779645928382,33.4,76595.87,0.9,-0.56882,0.00018,25.30696]
[1779645933034,33.4,76597.11,0.9,-0.5686,0.00018,25.30642]
[1779645939463,33.4,76597.41,0.9,-0.56854,0.00018,25.30725]
[1779645944504,33.41,76597.28,0.9,-0.56855,0.00018,25.30699]
[1779645944560,33.41,76597.28,0.9,-0.56855,0.00018,25.30699]
[1779645946512,33.41,76592.66,0.9,-0.5694,0.00018,25.29606]
[1779645951547,33.41,76592.4,0.9,-0.56944,0.00018,25.29543]
[1779645953730,33.41,76592.4,0.9,-0.56944,0.00018,25.29543]
[1779645955222,33.41,76590.07,0.9,-0.56987,0.00018,25.28983]
[1779645960904,33.41,76590.2,0.9,-0.56985,0.00018,25.29012]
[1779645960921,33.41,76590.2,0.9,-0.56985,0.00018,25.29012]
[1779645960950,33.41,76590.2,0.9,-0.56985,0.00018,25.29012]
[1779645960969,33.41,76590.2,0.9,-0.56985,0.00018,25.29012]
[1779645961172,33.41,76590.2,0.9,-0.56985,0.00018,25.29012]
[1779645961365,33.41,76590.2,0.9,-0.56985,0.00018,25.29012]
[1779645961455,33.41,76590.2,0.9,-0.56985,0.00018,25.29012]
[1779645961740,33.41,76588.13,0.9,-0.57023,0.00018,25.28512]
[1779645961823,33.41,76588.13,0.9,-0.57023,0.00018,25.28512]
[1779645961860,33.41,76588.13,0.9,-0.57023,0.00018,25.28512]
[1779645962204,33.4,76572.38,0.9,-0.57311,0.00018,25.24645]
[1779645963155,33.4,76572.38,0.9,-0.57311,0.00018,25.24645]
[1779645963189,33.4,76572.38,0.9,-0.57311,0.00018,25.24645]
[1779645963211,33.4,76552.52,0.9,-0.57673,0.00018,25.1959]
[1779645963941,33.41,76546.11,0.9,-0.57789,0.00018,25.17919]
[1779645969686,33.41,76546.03,0.9,-0.5779,0.00018,25.17906]
[1779645971195,33.41,76546.03,0.9,-0.5779,0.00018,25.17906]
[1779645971273,33.41,76545.92,0.9,-0.57792,0.00018,25.1788]
[1779645971700,33.41,76551.67,0.9,-0.57687,0.00018,25.19385]
[1779645972707,33.41,76556.39,0.9,-0.57601,0.00018,25.20607]
[1779645974721,33.41,76561.6,0.9,-0.57506,0.00018,25.21946]
[1779645977008,33.41,76563.36,0.9,-0.57474,0.00018,25.22396]
[1779645977026,33.41,76563.36,0.9,-0.57474,0.00018,25.22396]
[1779645977046,33.41,76563.92,0.9,-0.57463,0.00018,25.22544]
[1779645979068,33.41,76565.53,0.9,-0.57434,0.00018,25.22951]
[1779645979129,33.41,76565.53,0.9,-0.57434,0.00018,25.22951]
[1779645980917,33.41,76563.66,0.9,-0.57468,0.00018,25.2247]
[1779645981018,33.41,76562.65,0.9,-0.57487,0.00018,25.22211]
[1779645981457,33.41,76562.65,0.9,-0.57487,0.00018,25.22211]
[1779645982237,33.41,76562.65,0.9,-0.57487,0.00018,25.22211]
[1779645981773,33.41,76562.72,0.9,-0.57486,0.00018,25.22229]
[1779645982779,33.41,76560.27,0.9,-0.5753,0.00018,25.21601]
[1779645987813,33.41,76557.58,0.9,-0.57578,0.00018,25.20925]
[1779645991208,33.41,76558.48,0.9,-0.57561,0.00018,25.21162]
[1779645991252,33.41,76558.48,0.9,-0.57561,0.00018,25.21162]
[1779645991844,33.41,76563.45,0.9,-0.57472,0.00018,25.22077]
[1779645996881,33.41,76566.97,0.9,-0.57409,0.00018,25.22954]
[1779646001916,33.4,76567.44,0.9,-0.57402,0.00018,25.23058]
[1779646006951,33.4,76567.44,0.9,-0.57403,0.00018,25.23043]
[1779646015008,33.39,76569.49,0.9,-0.57368,0.00018,25.23534]
[1779646020188,33.39,76569.49,0.9,-0.57368,0.00018,25.23527]
[1779646026084,33.38,76568.54,0.9,-0.57388,0.00018,25.2326]
[1779646031119,33.37,76571.59,0.9,-0.57334,0.00018,25.24009]
[1779646036154,33.37,76572.02,0.9,-0.57327,0.00018,25.241]
[1779646041188,33.36,76572.98,0.9,-0.57311,0.00018,25.24324]
[1779646045031,33.36,76572.95,0.9,-0.57312,0.00018,25.24313]
[1779646051259,33.35,76572.64,0.9,-0.57321,0.00018,25.23853]
[1779646056294,33.35,76573.05,0.9,-0.57315,0.00018,25.2394]
[1779646065357,33.34,76572.99,0.9,-0.57318,0.00018,25.23897]
[1779646070392,33.33,76573.9,0.9,-0.57303,0.00018,25.24109]
[1779646072247,33.33,76574.49,0.9,-0.57292,0.00018,25.24253]
[1779646072273,33.33,76574.49,0.9,-0.57292,0.00018,25.24253]
[1779646072291,33.33,76574.49,0.9,-0.57292,0.00018,25.24253]
[1779646072336,33.33,76574.49,0.9,-0.57292,0.00018,25.24253]
[1779646073413,33.33,76580.92,0.9,-0.57175,0.00018,25.2584]
[1779646079455,33.33,76584.3,0.9,-0.57113,0.00018,25.26674]
[1779646083454,33.33,76584.37,0.9,-0.57111,0.00018,25.26699]
[1779646083504,33.33,76584.37,0.9,-0.57111,0.00018,25.26699]
[1779646087301,33.34,76588.68,0.9,-0.57032,0.00018,25.2775]
[1779646092546,33.34,76593.95,0.9,-0.56935,0.00018,25.29019]
[1779646099595,33.34,76593.98,0.9,-0.56934,0.00018,25.29029]
[1779646107721,33.34,76594.47,0.9,-0.56925,0.00018,25.29148]
[1779646113694,33.34,76592.6,0.9,-0.5696,0.00018,25.2835]
[1779646118729,33.34,76592.96,0.9,-0.56953,0.00018,25.28438]
[1779646126774,33.34,76592.88,0.9,-0.56955,0.00018,25.28419]
[1779646126785,33.34,76598.24,0.9,-0.56856,0.00018,25.29697]
[1779646127792,33.34,76603.01,0.9,-0.56769,0.00018,25.3082]
[1779646132827,33.34,76604.07,0.9,-0.5675,0.00018,25.31068]
[1779646134123,33.34,76604.07,0.9,-0.5675,0.00018,25.31068]
[1779646139876,33.34,76603.33,0.9,-0.56763,0.00018,25.30895]
[1779646140847,33.34,76603.33,0.9,-0.56763,0.00018,25.30895]
[1779646141073,33.34,76603.33,0.9,-0.56763,0.00018,25.30895]
[1779646155009,33.34,76603.84,0.9,-0.56753,0.00018,25.31019]
[1779646156643,33.34,76603.84,0.9,-0.56753,0.00018,25.31019]
[1779646158099,33.34,76602.96,0.9,-0.56769,0.00018,25.30814]
[1779646165923,33.34,76602.93,0.9,-0.5677,0.00018,25.30809]
[1779646165947,33.34,76602.93,0.9,-0.5677,0.00018,25.30809]
[1779646171115,33.35,76596.29,0.9,-0.56892,0.00018,25.28897]
[1779646175456,33.35,76592.57,0.9,-0.5696,0.00018,25.28013]
[1779646183199,33.35,76594.47,0.9,-0.56924,0.00018,25.28479]
[1779646189241,33.35,76595.71,0.9,-0.56901,0.00018,25.28779]
[1779646195568,33.36,76596.38,0.9,-0.56888,0.00018,25.28942]
[1779646195621,33.36,76596.38,0.9,-0.56888,0.00018,25.28942]
[1779646201325,33.36,76599.64,0.9,-0.56828,0.00018,25.29721]
[1779646206360,33.36,76603.72,0.9,-0.56753,0.00018,25.30683]
[1779646211129,33.36,76604.46,0.9,-0.56739,0.00018,25.30862]
[1779646215578,33.36,76603.55,0.9,-0.56755,0.00018,25.30649]
[1779646215709,33.36,76603.55,0.9,-0.56755,0.00018,25.30649]
[1779646216431,33.36,76598.76,0.9,-0.56843,0.00018,25.29525]
[1779646217493,33.36,76598.76,0.9,-0.56843,0.00018,25.29525]
[1779646217558,33.36,76598.22,0.9,-0.56853,0.00018,25.29397]
[1779646225495,33.36,76601.62,0.9,-0.5679,0.00018,25.302]
[1779646231538,33.36,76602.48,0.9,-0.56776,0.00018,25.30049]
[1779646236574,33.36,76601.44,0.9,-0.56795,0.00018,25.29806]
[1779646242616,33.36,76601.71,0.9,-0.5679,0.00018,25.2987]
[1779646250672,33.36,76602.66,0.9,-0.56772,0.00018,25.30093]
[1779646252973,33.36,76602.66,0.9,-0.56772,0.00018,25.30093]
[1779646253339,33.36,76602.66,0.9,-0.56772,0.00018,25.30093]
[1779646255252,33.37,76602.66,0.9,-0.56772,0.00018,25.30095]
[1779646258729,33.37,76608.07,0.9,-0.56673,0.00018,25.31357]
[1779646259799,33.37,76608.07,0.9,-0.56673,0.00018,25.31357]
[1779646261750,33.37,76615.13,0.9,-0.56543,0.00018,25.32978]
[1779646268799,33.37,76616.39,0.9,-0.5652,0.00018,25.33268]
[1779646273834,33.37,76615.7,0.9,-0.56532,0.00018,25.33114]
[1779646276920,33.37,76615.74,0.9,-0.56531,0.00018,25.33123]
[1779646276939,33.37,76615.74,0.9,-0.56531,0.00018,25.33123]
[1779646278869,33.37,76608.69,0.9,-0.5666,0.00018,25.31513]
[1779646283904,33.37,76605.81,0.9,-0.56712,0.00018,25.30852]
[1779646288939,33.37,76603.4,0.9,-0.56756,0.00018,25.30291]
[1779646293974,33.37,76603.52,0.9,-0.56755,0.00018,25.29966]
[1779646301023,33.37,76603.5,0.9,-0.56756,0.00018,25.2996]
[1779646301693,33.37,76603.5,0.9,-0.56756,0.00018,25.2996]
[1779646303990,33.37,76609.03,0.9,-0.56654,0.00018,25.31244]
[1779646304023,33.37,76609.03,0.9,-0.56654,0.00018,25.31244]
[1779646305055,33.37,76601.92,0.9,-0.56784,0.00018,25.29592]
[1779646310091,33.37,76598.75,0.9,-0.56843,0.00018,25.28846]
[1779646316133,33.37,76599.29,0.9,-0.56833,0.00018,25.28975]
[1779646320564,33.37,76599.45,0.9,-0.5683,0.00018,25.29013]
[1779646321557,33.37,76599.45,0.9,-0.5683,0.00018,25.29013]
[1779646321684,33.37,76602.48,0.9,-0.56774,0.00018,25.29725]
[1779646322178,33.38,76612.36,0.9,-0.56593,0.00018,25.32013]
[1779646327210,33.38,76612.52,0.9,-0.5659,0.00018,25.32052]
[1779646329146,33.38,76613.37,0.9,-0.56574,0.00018,25.32247]
[1779646334260,33.38,76611.46,0.9,-0.56609,0.00018,25.31815]
[1779646339295,33.38,76612.23,0.9,-0.56594,0.00018,25.31996]
[1779646344332,33.38,76612.34,0.9,-0.56592,0.00018,25.32026]
[1779646347220,33.38,76612.87,0.9,-0.56582,0.00018,25.32149]
[1779646352388,33.39,76614.02,0.9,-0.56561,0.00018,25.32064]
[1779646353515,33.39,76614.02,0.9,-0.56561,0.00018,25.32064]
[1779646353575,33.39,76614.12,0.9,-0.56559,0.00018,25.32088]
[1779646355410,33.39,76620.69,0.9,-0.56439,0.00018,25.33576]
[1779646360445,33.39,76620.49,0.9,-0.56441,0.00018,25.33542]
[1779646365480,33.4,76621.8,0.9,-0.56416,0.00018,25.33845]
[1779646367136,33.4,76621.8,0.9,-0.56416,0.00018,25.33845]
[1779646367693,33.4,76624.27,0.9,-0.56371,0.00018,25.34399]
[1779646371522,33.4,76629.43,0.9,-0.56276,0.00018,25.3554]
[1779646376557,33.4,76630.56,0.9,-0.56255,0.00018,25.35788]
[1779646377246,33.4,76630.56,0.9,-0.56255,0.00018,25.35788]
[1779646383783,33.4,76635.14,0.9,-0.56171,0.00018,25.36783]
[1779646385108,33.4,76635.79,0.9,-0.5616,0.00018,25.36923]
[1779646390655,33.4,76636.43,0.9,-0.56148,0.00018,25.37059]
[1779646393520,33.4,76638.77,0.9,-0.56105,0.00018,25.37561]
[1779646394693,33.4,76639.29,0.9,-0.56096,0.00018,25.37672]
[1779646394862,33.4,76639.27,0.9,-0.56096,0.00018,25.37667]
[1779646394919,33.4,76639.27,0.9,-0.56096,0.00018,25.37667]
[1779646394991,33.4,76639.27,0.9,-0.56096,0.00018,25.37667]
[1779646395022,33.4,76639.27,0.9,-0.56096,0.00018,25.37667]
[1779646395690,33.4,76645.96,0.9,-0.55973,0.00018,25.39088]
[1779646396697,33.39,76653.17,0.9,-0.55841,0.00018,25.40592]
[1779646401732,33.39,76653.56,0.9,-0.55835,0.00018,25.40667]
[1779646406766,33.39,76658.11,0.9,-0.55752,0.00018,25.41598]
[1779646409241,33.39,76658.02,0.9,-0.55753,0.00018,25.41579]
[1779646409399,33.39,76658.02,0.9,-0.55753,0.00018,25.41579]
[1779646411137,33.39,76660.41,0.9,-0.5571,0.00018,25.42063]
[1779646416838,33.39,76663.78,0.9,-0.55649,0.00018,25.42392]
[1779646421163,33.39,76665.3,0.9,-0.55621,0.00018,25.42697]
[1779646424639,33.39,76665.61,0.9,-0.55615,0.00018,25.42759]
[1779646425142,33.39,76672.51,0.9,-0.55488,0.00018,25.44128]
[1779646426907,33.39,76679.94,0.9,-0.55352,0.00018,25.45574]
[1779646431944,33.39,76682.62,0.9,-0.55302,0.00018,25.4609]
[1779646437986,33.39,76683.59,0.9,-0.55284,0.00018,25.46273]
[1779646441013,33.39,76678.69,0.9,-0.55375,0.00018,25.45332]
[1779646445635,33.39,76677.98,0.9,-0.55388,0.00018,25.45196]
[1779646447519,33.39,76674.81,0.9,-0.55446,0.00018,25.44582]
[1779646448368,33.39,76665.36,0.9,-0.55619,0.00018,25.42714]
[1779646449070,33.39,76658.98,0.9,-0.55736,0.00018,25.41425]
[1779646453810,33.39,76655.77,0.9,-0.55796,0.00018,25.40764]
[1779646459143,33.39,76649.54,0.9,-0.55911,0.00018,25.39467]
[1779646462885,33.38,76649.48,0.9,-0.55912,0.00018,25.39451]
[1779646463939,33.38,76647.94,0.9,-0.55941,0.00018,25.39127]
[1779646469213,33.38,76645.9,0.9,-0.55979,0.00018,25.38694]
[1779646474248,33.38,76645.71,0.9,-0.55983,0.00018,25.38298]
[1779646480290,33.38,76645.62,0.9,-0.55986,0.00018,25.38275]
[1779646486458,33.38,76645.58,0.9,-0.55986,0.00018,25.38265]
[1779646488951,33.38,76645.8,0.9,-0.55983,0.00018,25.38309]
[1779646496402,33.37,76645.8,0.9,-0.55983,0.00018,25.38305]
[1779646498933,33.37,76645.71,0.9,-0.55985,0.00018,25.38286]
[1779646498959,33.37,76645.71,0.9,-0.55985,0.00018,25.38286]
[1779646501183,33.37,76651.9,0.9,-0.55871,0.00018,25.39581]
[1779646508490,33.37,76647.36,0.9,-0.55955,0.00018,25.38627]
[1779646514532,33.37,76648.26,0.9,-0.55939,0.00018,25.38813]
[1779646523596,33.37,76648.13,0.9,-0.55942,0.00018,25.3878]
[1779646528464,33.36,76648.29,0.9,-0.55939,0.00018,25.38811]
[1779646534674,33.36,76649.24,0.9,-0.55923,0.00018,25.38654]
[1779646542729,33.36,76651.36,0.9,-0.55885,0.00018,25.39092]
[1779646544235,33.36,76652.51,0.9,-0.55864,0.00018,25.3933]
[1779646547959,33.36,76655.28,0.9,-0.55813,0.00018,25.39899]
[1779646553420,33.35,76656.64,0.9,-0.55789,0.00018,25.40174]
[1779646553437,33.35,76656.64,0.9,-0.55789,0.00018,25.40174]
[1779646555821,33.35,76663.02,0.9,-0.55671,0.00018,25.41472]
[1779646560857,33.35,76664.33,0.9,-0.55647,0.00018,25.41736]
[1779646563038,33.35,76664.36,0.9,-0.55647,0.00018,25.41742]
[1779646563046,33.35,76664.36,0.9,-0.55647,0.00018,25.41742]
[1779646563144,33.35,76664.36,0.9,-0.55647,0.00018,25.41742]
[1779646563878,33.35,76656.63,0.9,-0.55789,0.00018,25.40169]
[1779646564421,33.35,76656.63,0.9,-0.55789,0.00018,25.40169]
[1779646569920,33.35,76652.74,0.9,-0.55861,0.00018,25.3936]
[1779646570547,33.35,76652.74,0.9,-0.55861,0.00018,25.3936]
[1779646570556,33.35,76652.74,0.9,-0.55861,0.00018,25.3936]
[1779646571375,33.35,76652.53,0.9,-0.55865,0.00018,25.39316]
[1779646571732,33.35,76652.53,0.9,-0.55865,0.00018,25.39316]
[1779646571797,33.35,76652.53,0.9,-0.55865,0.00018,25.39316]
[1779646571846,33.35,76652.53,0.9,-0.55865,0.00018,25.39316]
[1779646572378,33.35,76652.53,0.9,-0.55865,0.00018,25.39315]
[1779646572477,33.35,76646.55,0.9,-0.55975,0.00018,25.38062]
[1779646573117,33.35,76646.55,0.9,-0.55975,0.00018,25.38062]
[1779646573173,33.35,76646.55,0.9,-0.55975,0.00018,25.38062]
[1779646574015,33.35,76646.86,0.9,-0.5597,0.00018,25.38127]
[1779646574039,33.35,76641.77,0.9,-0.56063,0.00018,25.37047]
[1779646574969,33.35,76641.77,0.9,-0.56063,0.00018,25.37047]
[1779646575823,33.35,76641.77,0.9,-0.56063,0.00018,25.37047]
[1779646580997,33.35,76642.71,0.9,-0.56046,0.00018,25.37245]
[1779646584465,33.35,76642.74,0.9,-0.56046,0.00018,25.3725]
[1779646590060,33.35,76641.49,0.9,-0.56069,0.00018,25.36982]
[1779646592622,33.35,76641.49,0.9,-0.56069,0.00018,25.36982]
[1779646592637,33.35,76641.49,0.9,-0.56069,0.00018,25.36982]
[1779646595568,33.35,76642.51,0.9,-0.56051,0.00018,25.36847]
[1779646595585,33.35,76642.51,0.9,-0.56051,0.00018,25.36847]
[1779646595599,33.35,76642.51,0.9,-0.56051,0.00018,25.36847]
[1779646596309,33.35,76642.55,0.9,-0.56051,0.00018,25.36855]
[1779646596364,33.35,76649.77,0.9,-0.55918,0.00018,25.3838]
[1779646598123,33.34,76656.49,0.9,-0.55794,0.00018,25.39772]
[1779646601174,33.34,76656.85,0.9,-0.55788,0.00018,25.39846]
[1779646603156,33.34,76667.39,0.9,-0.55594,0.00018,25.41979]
[1779646606572,33.34,76672.51,0.9,-0.555,0.00018,25.42997]
[1779646612219,33.35,76673.18,0.9,-0.55487,0.00018,25.43132]
[1779646616548,33.35,76673.15,0.9,-0.55487,0.00018,25.43128]
[1779646616590,33.35,76673.15,0.9,-0.55487,0.00018,25.43128]
[1779646616776,33.35,76673.15,0.9,-0.55487,0.00018,25.43129]
[1779646618261,33.35,76680.59,0.9,-0.5535,0.00018,25.44578]
[1779646623296,33.35,76675.84,0.9,-0.55437,0.00018,25.4366]
[1779646628572,33.35,76673.33,0.9,-0.55483,0.00018,25.43169]
[1779646628673,33.35,76682.38,0.9,-0.55317,0.00018,25.44926]
[1779646634373,33.35,76685.4,0.9,-0.5526,0.00018,25.45507]
[1779646635458,33.35,76685.4,0.9,-0.5526,0.00018,25.45507]
[1779646635560,33.35,76685.28,0.9,-0.55262,0.00018,25.45486]
[1779646641422,33.35,76685.79,0.9,-0.55254,0.00018,25.45571]
[1779646646456,33.34,76685.97,0.9,-0.55253,0.00018,25.45594]
[1779646651492,33.33,76686.88,0.9,-0.55238,0.00018,25.45404]
[1779646653307,33.33,76687.11,0.9,-0.55234,0.00018,25.45445]
[1779646653967,33.33,76687.11,0.9,-0.55234,0.00018,25.45445]
[1779646654513,33.33,76692.54,0.9,-0.55134,0.00018,25.46463]
[1779646655663,33.33,76692.54,0.9,-0.55134,0.00018,25.46463]
[1779646655670,33.33,76692.54,0.9,-0.55134,0.00018,25.46463]
[1779646655697,33.33,76692.54,0.9,-0.55134,0.00018,25.46463]
[1779646657946,33.33,76696.89,0.9,-0.55054,0.00018,25.47268]
[1779646657976,33.33,76696.89,0.9,-0.55054,0.00018,25.47268]
[1779646658073,33.33,76698.2,0.9,-0.5503,0.00018,25.47509]
[1779646658541,33.33,76692.52,0.9,-0.55135,0.00018,25.46458]
[1779646665590,33.33,76691.62,0.9,-0.55151,0.00018,25.46288]
[1779646666200,33.33,76691.62,0.9,-0.55151,0.00018,25.46288]
[1779646667367,33.33,76690.64,0.9,-0.5517,0.00018,25.46102]
[1779646667604,33.33,76687.83,0.9,-0.55222,0.00018,25.45574]
[1779646672639,33.33,76684.55,0.9,-0.55281,0.00018,25.44958]
[1779646677674,33.33,76681.47,0.9,-0.55338,0.00018,25.44372]
[1779646682709,33.33,76678.17,0.9,-0.55398,0.00018,25.43737]
[1779646688751,33.34,76678.74,0.9,-0.55387,0.00018,25.43851]
[1779646690765,33.34,76683.98,0.9,-0.5529,0.00018,25.4486]
[1779646692182,33.34,76684.17,0.9,-0.55287,0.00018,25.44898]
[1779646692779,33.34,76684.31,0.9,-0.55285,0.00018,25.44922]
[1779646697814,33.33,76687.43,0.9,-0.55228,0.00018,25.45503]
[1779646702849,33.32,76688.98,0.9,-0.55201,0.00018,25.45783]
[1779646705203,33.32,76692.36,0.9,-0.5514,0.00018,25.46412]
[1779646707125,33.32,76692.57,0.9,-0.55136,0.00018,25.46446]
[1779646710649,33.31,76695.99,0.9,-0.55073,0.00018,25.47078]
[1779646711225,33.31,76696.1,0.9,-0.55072,0.00018,25.47096]
[1779646716939,33.31,76697.11,0.9,-0.55054,0.00018,25.4693]
[1779646721128,33.31,76696.19,0.9,-0.55071,0.00018,25.46758]
[1779646727036,33.3,76693.15,0.9,-0.55129,0.00018,25.46183]
[1779646727318,33.3,76693.15,0.9,-0.55129,0.00018,25.46183]
[1779646727963,33.3,76693.15,0.9,-0.55129,0.00018,25.46183]
[1779646737106,33.29,76691.56,0.9,-0.5516,0.00018,25.45869]
[1779646739664,33.29,76691.52,0.9,-0.55161,0.00018,25.45859]
[1779646741850,33.29,76691.56,0.9,-0.55161,0.00018,25.45861]
[1779646742141,33.28,76686.1,0.9,-0.55263,0.00018,25.44825]
[1779646743313,33.28,76686.1,0.9,-0.55263,0.00018,25.44825]
[1779646743342,33.28,76683.47,0.9,-0.55311,0.00018,25.4432]
[1779646746198,33.28,76683.56,0.9,-0.5531,0.00018,25.44338]
[1779646746292,33.28,76683.24,0.9,-0.55315,0.00018,25.44279]
[1779646752802,33.28,76683.09,0.9,-0.55319,0.00018,25.44241]
[1779646752851,33.27,76683.02,0.9,-0.55321,0.00018,25.44221]
[1779646753218,33.27,76678.23,0.9,-0.5541,0.00018,25.43295]
[1779646759260,33.28,76676.91,0.9,-0.55433,0.00018,25.43042]
[1779646765049,33.28,76675.9,0.9,-0.55452,0.00018,25.42847]
[1779646765114,33.28,76670.31,0.9,-0.55555,0.00018,25.41743]
[1779646765301,33.28,76660.32,0.9,-0.55739,0.00018,25.39729]
[1779646770838,33.28,76658.2,0.9,-0.55778,0.00018,25.39292]
[1779646776378,33.28,76659.67,0.9,-0.55752,0.00018,25.3924]
[1779646778584,33.28,76659.67,0.9,-0.55752,0.00018,25.3924]
[1779646779400,33.28,76664.51,0.9,-0.55663,0.00018,25.40225]
[1779646785441,33.28,76665.83,0.9,-0.55639,0.00018,25.40493]
[1779646791484,33.28,76667.07,0.9,-0.55616,0.00018,25.40744]
[1779646798534,33.28,76665.17,0.9,-0.55651,0.00018,25.40362]
[1779646803569,33.28,76660.94,0.9,-0.55729,0.00018,25.39503]
[1779646805336,33.28,76660.72,0.9,-0.55733,0.00018,25.39458]
[1779646806899,33.28,76660.3,0.9,-0.55741,0.00018,25.39372]
[1779646809612,33.28,76655.66,0.9,-0.55826,0.00018,25.38416]
[1779646814647,33.28,76654.81,0.9,-0.55842,0.00018,25.38236]
[1779646815532,33.28,76654.81,0.9,-0.55842,0.00018,25.38236]
[1779646815544,33.28,76654.81,0.9,-0.55842,0.00018,25.38236]
[1779646820689,33.27,76659.87,0.9,-0.55749,0.00018,25.39276]
[1779646829752,33.27,76662.63,0.9,-0.55698,0.00018,25.39839]
[1779646837808,33.27,76661.76,0.9,-0.55715,0.00018,25.39311]
[1779646839842,33.27,76661.75,0.9,-0.55715,0.00018,25.39309]
[1779646845864,33.27,76660.98,0.9,-0.5573,0.00018,25.39152]
[1779646847190,33.27,76660.98,0.9,-0.5573,0.00018,25.39152]
[1779646852915,33.27,76662.52,0.9,-0.55701,0.00018,25.39466]
[1779646857948,33.27,76662.3,0.9,-0.55705,0.00018,25.39422]
[1779646859917,33.27,76662.3,0.9,-0.55705,0.00018,25.39422]
[1779646863971,33.27,76661.93,0.9,-0.55712,0.00018,25.39346]
[1779646864681,33.27,76662.08,0.9,-0.55709,0.00018,25.39376]
[1779646871042,33.27,76662.45,0.9,-0.55703,0.00018,25.39451]
[1779646876077,33.27,76661.93,0.9,-0.55712,0.00018,25.39345]
[1779646881112,33.27,76661.07,0.9,-0.55728,0.00018,25.39168]
[1779646889168,33.27,76660.36,0.9,-0.55742,0.00018,25.39021]
[1779646896217,33.27,76660.5,0.9,-0.5574,0.00018,25.38696]
[1779646901252,33.27,76661.45,0.9,-0.55723,0.00018,25.38889]
[1779646906531,33.27,76661.47,0.9,-0.55722,0.00018,25.38893]
[1779646912328,33.27,76664.42,0.9,-0.55668,0.00018,25.3949]
[1779646917369,33.27,76664.47,0.9,-0.55667,0.00018,25.395]
[1779646922604,33.27,76664.47,0.9,-0.55667,0.00018,25.395]
[1779646922658,33.27,76664.55,0.9,-0.55666,0.00018,25.39516]
[1779646924629,33.27,76665.7,0.9,-0.55645,0.00018,25.39747]
[1779646924699,33.27,76666.48,0.9,-0.5563,0.00018,25.39904]
[1779646931468,33.27,76670.14,0.9,-0.55563,0.00018,25.40638]
[1779646937510,33.27,76670.19,0.9,-0.55561,0.00018,25.4065]
[1779646950602,33.27,76671.03,0.9,-0.55545,0.00018,25.40822]
[1779646960672,33.28,76669.87,0.9,-0.55567,0.00018,25.40245]
[1779646963693,33.28,76664.33,0.9,-0.55669,0.00018,25.39133]
[1779646968728,33.28,76663.82,0.9,-0.55679,0.00018,25.39031]
[1779646975778,33.28,76664.52,0.9,-0.55666,0.00018,25.39172]
[1779646981821,33.28,76664.76,0.9,-0.55661,0.00018,25.39221]
[1779646986856,33.28,76664.75,0.9,-0.55661,0.00018,25.39218]
[1779646994276,33.28,76664.81,0.9,-0.5566,0.00018,25.3923]
[1779646995307,33.28,76664.81,0.9,-0.5566,0.00018,25.3923]
[1779646994912,33.28,76664.89,0.9,-0.55659,0.00018,25.39245]
[1779646995919,33.28,76664.81,0.9,-0.55661,0.00018,25.39229]
[1779647000954,33.28,76664.83,0.9,-0.5566,0.00018,25.39232]
[1779647005658,33.28,76665.04,0.9,-0.55656,0.00018,25.39274]
[1779647006092,33.28,76665.04,0.9,-0.55656,0.00018,25.39274]
[1779647006997,33.27,76656.8,0.9,-0.55809,0.00018,25.37591]
[1779647012032,33.27,76653.35,0.9,-0.55873,0.00018,25.36522]
[1779647017067,33.27,76651.71,0.9,-0.55904,0.00018,25.36179]
[1779647023109,33.27,76653.56,0.9,-0.5587,0.00018,25.36564]
[1779647028143,33.27,76656.06,0.9,-0.55824,0.00018,25.37081]
[1779647035886,33.27,76656.45,0.9,-0.55817,0.00018,25.37159]
[1779647035905,33.27,76656.45,0.9,-0.55817,0.00018,25.37159]
[1779647041237,33.27,76657.71,0.9,-0.55794,0.00018,25.37416]
[1779647046880,33.27,76657.71,0.9,-0.55794,0.00018,25.37416]
[1779647053043,33.27,76657.74,0.9,-0.55794,0.00018,25.37419]
[1779647054085,33.27,76657.78,0.9,-0.55793,0.00018,25.37425]
[1779647059363,33.27,76660.55,0.9,-0.55742,0.00018,25.37993]
[1779647066412,33.27,76660.94,0.9,-0.55735,0.00018,25.38072]
[1779647069728,33.27,76661.05,0.9,-0.55733,0.00018,25.38095]
[1779647069845,33.27,76661.05,0.9,-0.55733,0.00018,25.38095]
[1779647070441,33.27,76654.93,0.9,-0.55846,0.00018,25.36835]
[1779647075476,33.26,76651.33,0.9,-0.55913,0.00018,25.35729]
[1779647077346,33.26,76651.33,0.9,-0.55913,0.00018,25.35729]
[1779647077513,33.26,76651.26,0.9,-0.55915,0.00018,25.35714]
[1779647077591,33.26,76651.26,0.9,-0.55915,0.00018,25.35714]
[1779647077720,33.26,76651.26,0.9,-0.55915,0.00018,25.35714]
[1779647077820,33.26,76651.26,0.9,-0.55915,0.00018,25.35714]
[1779647078283,33.26,76651.26,0.9,-0.55915,0.00018,25.35714]
[1779647078818,33.26,76650.86,0.9,-0.55922,0.00018,25.3563]
[1779647079449,33.27,76632.07,0.9,-0.56269,0.00018,25.31595]
[1779647080119,33.27,76608.81,0.9,-0.56697,0.00018,25.26334]
[1779647082434,33.27,76604.73,0.9,-0.56772,0.00018,25.25381]
[1779647082072,33.27,76610.87,0.9,-0.56659,0.00018,25.26812]
[1779647083461,33.27,76610.87,0.9,-0.56659,0.00018,25.26812]
[1779647083467,33.27,76610.87,0.9,-0.56659,0.00018,25.26812]
[1779647082532,33.27,76616.34,0.9,-0.56558,0.00018,25.28069]
[1779647084216,33.27,76618.51,0.9,-0.56518,0.00018,25.28564]
[1779647084547,33.27,76611.78,0.9,-0.56642,0.00018,25.27023]
[1779647089583,33.27,76617.22,0.9,-0.56542,0.00018,25.28275]
[1779647094619,33.27,76623.06,0.9,-0.56434,0.00018,25.29598]
[1779647096173,33.27,76623.06,0.9,-0.56434,0.00018,25.29598]
[1779647096200,33.27,76623.06,0.9,-0.56434,0.00018,25.29598]
[1779647096212,33.27,76623.06,0.9,-0.56434,0.00018,25.29598]
[1779647096259,33.27,76624.31,0.9,-0.56411,0.00018,25.29881]
[1779647096556,33.27,76624.31,0.9,-0.56411,0.00018,25.29881]
[1779647096634,33.27,76629.33,0.9,-0.56318,0.00018,25.30999]
[1779647098944,33.27,76630.69,0.9,-0.56293,0.00018,25.313]
[1779647098976,33.27,76630.69,0.9,-0.56293,0.00018,25.313]
[1779647099003,33.27,76630.69,0.9,-0.56293,0.00018,25.313]
[1779647099020,33.27,76630.69,0.9,-0.56293,0.00018,25.313]
[1779647099056,33.27,76630.69,0.9,-0.56293,0.00018,25.313]
[1779647102624,33.27,76625.88,0.9,-0.56381,0.00018,25.30236]
[1779647103193,33.27,76625.88,0.9,-0.56381,0.00018,25.30236]
[1779647105220,33.27,76625.5,0.9,-0.56388,0.00018,25.30154]
[1779647105968,33.27,76625.57,0.9,-0.56387,0.00018,25.30172]
[1779647106057,33.27,76624.6,0.9,-0.56404,0.00018,25.29956]
[1779647106514,33.27,76624.6,0.9,-0.56404,0.00018,25.29956]
[1779647107153,33.27,76624.6,0.9,-0.56404,0.00018,25.29956]
[1779647107221,33.27,76620.04,0.9,-0.56488,0.00018,25.28931]
[1779647111518,33.28,76623.91,0.9,-0.56417,0.00018,25.29806]
[1779647111750,33.28,76624.93,0.9,-0.56398,0.00018,25.30036]
[1779647115107,33.28,76625.0,0.9,-0.56396,0.00018,25.30053]
[1779647115183,33.28,76625.0,0.9,-0.56396,0.00018,25.30053]
[1779647115235,33.28,76625.0,0.9,-0.56396,0.00018,25.30056]
[1779647116785,33.28,76618.72,0.9,-0.56512,0.00018,25.28642]
[1779647121821,33.28,76617.07,0.9,-0.56542,0.00018,25.28271]
[1779647126855,33.28,76613.32,0.9,-0.5661,0.00018,25.27416]
[1779647131890,33.28,76608.9,0.9,-0.56693,0.00018,25.26042]
[1779647135691,33.28,76608.29,0.9,-0.56704,0.00018,25.25899]
[1779647135703,33.28,76608.29,0.9,-0.56704,0.00018,25.25899]
[1779647135904,33.28,76608.29,0.9,-0.56704,0.00018,25.25899]
[1779647135914,33.28,76608.29,0.9,-0.56704,0.00018,25.25899]
[1779647135921,33.28,76602.2,0.9,-0.56816,0.00018,25.24473]
[1779647138694,33.28,76605.3,0.9,-0.56759,0.00018,25.25207]
[1779647138714,33.28,76605.3,0.9,-0.56759,0.00018,25.25207]
[1779647141465,33.29,76603.89,0.9,-0.56784,0.00018,25.24882]
[1779647141524,33.29,76603.73,0.9,-0.56786,0.00018,25.2485]
[1779647148008,33.29,76606.33,0.9,-0.56737,0.00018,25.25475]
[1779647153041,33.3,76606.31,0.9,-0.56736,0.00018,25.25484]
[1779647159484,33.3,76605.9,0.9,-0.56743,0.00018,25.25399]
[1779647159493,33.3,76605.9,0.9,-0.56743,0.00018,25.25399]
[1779647159577,33.31,76606.06,0.9,-0.56739,0.00018,25.25445]
[1779647165125,33.31,76611.72,0.9,-0.56634,0.00018,25.26765]
[1779647170160,33.32,76613.59,0.9,-0.56599,0.00018,25.27208]
[1779647175147,33.32,76614.26,0.9,-0.56585,0.00018,25.27371]
[1779647175220,33.32,76614.26,0.9,-0.56585,0.00018,25.27371]
[1779647181236,33.33,76615.9,0.9,-0.56554,0.00018,25.27762]
[1779647186960,33.33,76615.34,0.9,-0.56563,0.00018,25.27643]
[1779647187362,33.33,76615.34,0.9,-0.56563,0.00018,25.27643]
[1779647187427,33.33,76607.65,0.9,-0.56704,0.00018,25.25878]
[1779647189263,33.33,76604.72,0.9,-0.56758,0.00018,25.25197]
[1779647194328,33.34,76604.14,0.9,-0.56769,0.00018,25.24718]
[1779647199363,33.34,76601.39,0.9,-0.56818,0.00018,25.24081]
[1779647204398,33.34,76599.35,0.9,-0.56855,0.00018,25.23602]
[1779647207894,33.34,76598.11,0.9,-0.56878,0.00018,25.23308]
[1779647213188,33.34,76594.64,0.9,-0.56942,0.00018,25.22477]
[1779647218496,33.34,76595.15,0.9,-0.56934,0.00018,25.22594]
[1779647222528,33.34,76600.13,0.9,-0.56842,0.00018,25.23774]
[1779647227563,33.34,76601.05,0.9,-0.56825,0.00018,25.23992]
[1779647232597,33.34,76600.81,0.9,-0.5683,0.00018,25.23937]
[1779647237633,33.34,76599.85,0.9,-0.56847,0.00018,25.2371]
[1779647241329,33.34,76600.16,0.9,-0.56842,0.00018,25.23782]
[1779647248710,33.34,76600.31,0.9,-0.56839,0.00018,25.23815]
[1779647253745,33.34,76601.63,0.9,-0.56816,0.00018,25.23777]
[1779647259315,33.34,76603.54,0.9,-0.5678,0.00018,25.2423]
[1779647264821,33.34,76603.06,0.9,-0.56788,0.00018,25.24124]
[1779647269857,33.34,76603.06,0.9,-0.56788,0.00018,25.24128]
[1779647274892,33.34,76603.14,0.9,-0.56786,0.00018,25.24151]
[1779647278944,33.35,76603.39,0.9,-0.56781,0.00018,25.24212]
[1779647284982,33.35,76603.43,0.9,-0.5678,0.00018,25.24227]
[1779647290589,33.35,76603.36,0.9,-0.56781,0.00018,25.24211]
[1779647290619,33.35,76603.36,0.9,-0.56781,0.00018,25.24211]
[1779647291029,33.35,76608.94,0.9,-0.56678,0.00018,25.25514]
[1779647292034,33.35,76613.85,0.9,-0.56588,0.00018,25.26647]
[1779647297071,33.35,76616.91,0.9,-0.56531,0.00018,25.27353]
[1779647302107,33.36,76617.36,0.9,-0.56522,0.00018,25.27464]
[1779647307142,33.36,76617.34,0.9,-0.56521,0.00018,25.27468]
[1779647312177,33.37,76617.42,0.9,-0.5652,0.00018,25.27143]
[1779647317212,33.37,76613.72,0.9,-0.56587,0.00018,25.2631]
[1779647319272,33.37,76613.2,0.9,-0.56596,0.00018,25.26195]
[1779647325268,33.38,76613.17,0.9,-0.56595,0.00018,25.26204]
[1779647330303,33.38,76613.5,0.9,-0.56588,0.00018,25.2629]
[1779647336347,33.39,76612.81,0.9,-0.566,0.00018,25.26144]
[1779647339648,33.39,76609.53,0.9,-0.5666,0.00018,25.25395]
[1779647344403,33.39,76604.56,0.9,-0.5675,0.00018,25.2425]
[1779647349166,33.39,76604.05,0.9,-0.56759,0.00018,25.24135]
[1779647354473,33.4,76603.58,0.9,-0.56767,0.00018,25.24032]
[1779647358728,33.4,76604.02,0.9,-0.56759,0.00018,25.24138]
[1779647358924,33.4,76604.09,0.9,-0.56757,0.00018,25.24156]
[1779647365550,33.4,76607.13,0.9,-0.56701,0.00018,25.24869]
[1779647372275,33.4,76607.06,0.9,-0.56702,0.00018,25.24856]
[1779647377633,33.4,76604.09,0.9,-0.56757,0.00018,25.2382]
[1779647378275,33.4,76604.09,0.9,-0.56757,0.00018,25.2382]
[1779647383676,33.41,76601.07,0.9,-0.56811,0.00018,25.23122]
[1779647388711,33.41,76599.93,0.9,-0.56832,0.00018,25.22861]
[1779647393746,33.41,76599.84,0.9,-0.56833,0.00018,25.22845]
[1779647398781,33.41,76599.1,0.9,-0.56846,0.00018,25.22669]
[1779647401663,33.41,76600.54,0.9,-0.5682,0.00018,25.23008]
[1779647409123,33.41,76601.66,0.9,-0.568,0.00018,25.2327]
[1779647412879,33.42,76596.54,0.9,-0.56892,0.00018,25.22074]
[1779647417914,33.41,76597.4,0.9,-0.56877,0.00018,25.22273]
[1779647422949,33.41,76597.8,0.9,-0.5687,0.00018,25.22368]
[1779647431005,33.41,76598.17,0.9,-0.56864,0.00018,25.22101]
[1779647432045,33.41,76598.17,0.9,-0.56864,0.00018,25.22101]
[1779647438058,33.41,76595.69,0.9,-0.5691,0.00018,25.2151]
[1779647442086,33.41,76590.96,0.9,-0.56997,0.00018,25.20375]
[1779647444279,33.41,76590.88,0.9,-0.56999,0.00018,25.20353]
[1779647445529,33.41,76588.05,0.9,-0.57051,0.00018,25.19671]
[1779647445593,33.41,76581.29,0.9,-0.57175,0.00018,25.1802]
[1779647449187,33.41,76579.96,0.9,-0.572,0.00018,25.17688]
[1779647450659,33.41,76579.8,0.9,-0.57203,0.00018,25.17646]
[1779647451305,33.4,76579.91,0.9,-0.57201,0.00018,25.17668]
[1779647453121,33.4,76579.26,0.9,-0.57213,0.00018,25.17503]
[1779647453138,33.4,76579.26,0.9,-0.57213,0.00018,25.17503]
[1779647453372,33.4,76579.26,0.9,-0.57213,0.00018,25.17503]
[1779647453930,33.4,76578.74,0.9,-0.57223,0.00018,25.17374]
[1779647453969,33.4,76578.74,0.9,-0.57223,0.00018,25.17374]
[1779647454155,33.4,76578.74,0.9,-0.57223,0.00018,25.17374]
[1779647454357,33.4,76578.74,0.9,-0.57223,0.00018,25.17374]
[1779647454669,33.4,76558.77,0.9,-0.57588,0.00018,25.12344]
[1779647454967,33.4,76558.77,0.9,-0.57588,0.00018,25.12344]
[1779647455183,33.4,76541.96,0.9,-0.57895,0.00018,25.07946]
[1779647456232,33.4,76541.96,0.9,-0.57895,0.00018,25.07946]
[1779647456400,33.4,76541.96,0.9,-0.57895,0.00018,25.07946]
[1779647456466,33.4,76539.42,0.9,-0.57942,0.00018,25.07271]
[1779647460428,33.4,76540.81,0.9,-0.57916,0.00018,25.07645]
[1779647460534,33.4,76540.81,0.9,-0.57916,0.00018,25.07645]
[1779647461687,33.4,76548.66,0.9,-0.57772,0.00018,25.09725]
[1779647462231,33.4,76553.61,0.9,-0.57682,0.00018,25.11018]
[1779647464245,33.41,76555.13,0.9,-0.57654,0.00018,25.11417]
[1779647469280,33.41,76555.36,0.9,-0.57648,0.00018,25.1149]
[1779647474315,33.41,76555.49,0.9,-0.57645,0.00018,25.11539]
[1779647474965,33.41,76555.49,0.9,-0.57645,0.00018,25.11539]
[1779647475058,33.42,76555.49,0.9,-0.57645,0.00018,25.11542]
[1779647476127,33.42,76555.49,0.9,-0.57645,0.00018,25.11542]
[1779647476199,33.42,76555.49,0.9,-0.57645,0.00018,25.11541]
[1779647481364,33.42,76553.76,0.9,-0.57675,0.00018,25.11109]
[1779647481876,33.42,76553.76,0.9,-0.57675,0.00018,25.11109]
[1779647481905,33.42,76553.76,0.9,-0.57675,0.00018,25.11109]
[1779647482371,33.42,76543.17,0.9,-0.57868,0.00018,25.08334]
[1779647483427,33.42,76543.17,0.9,-0.57868,0.00018,25.08334]
[1779647483436,33.42,76543.17,0.9,-0.57868,0.00018,25.08334]
[1779647483751,33.42,76538.28,0.9,-0.57957,0.00018,25.07037]
[1779647484385,33.42,76543.7,0.9,-0.57858,0.00018,25.0848]
[1779647488910,33.43,76543.74,0.9,-0.57857,0.00018,25.08499]
[1779647493112,33.43,76543.52,0.9,-0.57861,0.00018,25.08092]
[1779647497478,33.43,76536.25,0.9,-0.57993,0.00018,25.06158]
[1779647502513,33.43,76534.97,0.9,-0.58016,0.00018,25.0582]
[1779647505539,33.43,76528.78,0.9,-0.58129,0.00018,25.04148]
[1779647506472,33.43,76528.78,0.9,-0.58129,0.00018,25.04148]
[1779647511598,33.44,76525.14,0.9,-0.58194,0.00018,25.03166]
[1779647516632,33.44,76526.75,0.9,-0.58164,0.00018,25.03619]
[1779647520936,33.44,76525.92,0.9,-0.58179,0.00018,25.03399]
[1779647525244,33.44,76531.04,0.9,-0.58085,0.00018,25.04804]
[1779647530731,33.45,76532.39,0.9,-0.58059,0.00018,25.05179]
[1779647531670,33.45,76532.39,0.9,-0.58059,0.00018,25.05179]
[1779647532855,33.45,76532.67,0.9,-0.58054,0.00018,25.05256]
[1779647532745,33.45,76537.74,0.9,-0.57961,0.00018,25.06621]
[1779647537780,33.45,76538.46,0.9,-0.57948,0.00018,25.06817]
[1779647541861,33.45,76536.55,0.9,-0.57983,0.00018,25.06308]
[1779647546842,33.45,76541.08,0.9,-0.579,0.00018,25.07524]
[1779647551877,33.45,76541.64,0.9,-0.5789,0.00018,25.07322]
[1779647556913,33.45,76541.21,0.9,-0.57898,0.00018,25.07212]
[1779647557704,33.45,76541.21,0.9,-0.57898,0.00018,25.07212]
[1779647557743,33.45,76541.21,0.9,-0.57898,0.00018,25.07212]
[1779647560076,33.45,76539.45,0.9,-0.5793,0.00018,25.06746]
[1779647561579,33.46,76539.82,0.9,-0.57923,0.00018,25.06846]
[1779647566983,33.46,76540.55,0.9,-0.57909,0.00018,25.07046]
[1779647572017,33.46,76540.32,0.9,-0.57913,0.00018,25.06991]
[1779647577053,33.46,76540.42,0.9,-0.5791,0.00018,25.07024]
[1779647581081,33.46,76544.95,0.9,-0.57827,0.00018,25.08229]
[1779647585109,33.46,76549.56,0.9,-0.57743,0.00018,25.09442]
[1779647590144,33.47,76552.23,0.9,-0.57694,0.00018,25.10145]
[1779647591174,33.47,76552.23,0.9,-0.57694,0.00018,25.10145]
[1779647591275,33.47,76552.3,0.9,-0.57692,0.00018,25.10165]
[1779647592814,33.47,76552.3,0.9,-0.57692,0.00018,25.10165]
[1779647592915,33.47,76552.38,0.9,-0.57691,0.00018,25.10185]
[1779647598199,33.47,76551.01,0.9,-0.57715,0.00018,25.09837]
[1779647603516,33.47,76552.51,0.9,-0.57687,0.00018,25.10235]
[1779647603765,33.47,76552.51,0.9,-0.57687,0.00018,25.10235]
[1779647603864,33.47,76552.51,0.9,-0.57687,0.00018,25.10239]
[1779647606570,33.47,76552.51,0.9,-0.57687,0.00018,25.10239]
[1779647606616,33.47,76552.51,0.9,-0.57687,0.00018,25.10239]
[1779647612298,33.47,76558.74,0.9,-0.57575,0.00018,25.11483]
[1779647618340,33.47,76558.85,0.9,-0.57574,0.00018,25.11504]
[1779647623375,33.46,76560.07,0.9,-0.57552,0.00018,25.11809]
[1779647626301,33.46,76560.03,0.9,-0.57553,0.00018,25.11796]
[1779647632438,33.46,76557.63,0.9,-0.57598,0.00018,25.1117]
[1779647637473,33.46,76558.49,0.9,-0.57583,0.00018,25.11383]
[1779647642005,33.46,76558.45,0.9,-0.57584,0.00018,25.11369]
[1779647647542,33.45,76561.56,0.9,-0.57528,0.00018,25.1215]
[1779647656608,33.44,76562.92,0.9,-0.57505,0.00018,25.12474]
[1779647661642,33.44,76562.89,0.9,-0.57506,0.00018,25.12456]
[1779647667685,33.44,76562.8,0.9,-0.57509,0.00018,25.12419]
[1779647672720,33.43,76562.66,0.9,-0.57514,0.00018,25.12018]
[1779647676090,33.43,76562.71,0.9,-0.57513,0.00018,25.12028]
[1779647678160,33.43,76558.08,0.9,-0.57598,0.00018,25.10834]
[1779647678762,33.43,76555.13,0.9,-0.57652,0.00018,25.10076]
[1779647683798,33.44,76553.08,0.9,-0.57688,0.00018,25.09558]
[1779647689840,33.44,76551.36,0.9,-0.57719,0.00018,25.09126]
[1779647691779,33.44,76551.45,0.9,-0.57717,0.00018,25.09151]
[1779647697896,33.44,76549.01,0.9,-0.5776,0.00018,25.08527]
[1779647699496,33.44,76549.3,0.9,-0.57755,0.00018,25.08605]
[1779647699910,33.45,76549.63,0.9,-0.57749,0.00018,25.08693]
[1779647705952,33.44,76549.5,0.9,-0.57751,0.00018,25.08656]
[1779647715053,33.44,76549.5,0.9,-0.57751,0.00018,25.08656]
[1779647717031,33.44,76553.81,0.9,-0.57673,0.00018,25.09773]
[1779647719925,33.44,76553.91,0.9,-0.57671,0.00018,25.09798]
[1779647725086,33.44,76552.55,0.9,-0.57697,0.00018,25.09439]
[1779647731789,33.44,76552.7,0.9,-0.57694,0.00018,25.09476]
[1779647731886,33.44,76552.59,0.9,-0.57697,0.00018,25.09089]
[1779647737170,33.44,76552.91,0.9,-0.57691,0.00018,25.09184]
[1779647743212,33.45,76552.58,0.9,-0.57696,0.00018,25.0911]
[1779647749254,33.45,76553.25,0.9,-0.57682,0.00018,25.09297]
[1779647750979,33.45,76553.25,0.9,-0.57682,0.00018,25.09297]
[1779647751020,33.45,76553.25,0.9,-0.57682,0.00018,25.09297]
[1779647751027,33.45,76553.25,0.9,-0.57682,0.00018,25.09297]
[1779647751061,33.45,76553.25,0.9,-0.57682,0.00018,25.09301]
[1779647751268,33.45,76560.09,0.9,-0.57557,0.00018,25.11064]
[1779647756303,33.45,76562.39,0.9,-0.57516,0.00018,25.11644]
[1779647761199,33.45,76562.01,0.9,-0.57523,0.00018,25.1154]
[1779647762210,33.45,76562.35,0.9,-0.57517,0.00018,25.11625]
[1779647762649,33.45,76562.35,0.9,-0.57517,0.00018,25.11625]
[1779647771363,33.44,76563.08,0.9,-0.57505,0.00018,25.11794]
[1779647776534,33.44,76567.29,0.9,-0.57429,0.00018,25.12855]
[1779647776560,33.44,76567.29,0.9,-0.57429,0.00018,25.12855]
[1779647776653,33.44,76567.29,0.9,-0.57429,0.00018,25.12855]
[1779647776728,33.44,76567.29,0.9,-0.57429,0.00018,25.12855]
[1779647778260,33.44,76565.52,0.9,-0.57462,0.00018,25.12397]
[1779647780054,33.43,76564.58,0.9,-0.57479,0.00018,25.12157]
[1779647787103,33.43,76564.63,0.9,-0.57479,0.00018,25.12161]
[1779647787198,33.43,76564.63,0.9,-0.57479,0.00018,25.12161]
[1779647792555,33.43,76560.15,0.9,-0.57564,0.00018,25.10643]
[1779647800054,33.42,76559.85,0.9,-0.5757,0.00018,25.10561]
[1779647801437,33.42,76560.56,0.9,-0.57558,0.00018,25.10735]
[1779647804784,33.42,76560.51,0.9,-0.57559,0.00018,25.10717]
[1779647804825,33.42,76560.51,0.9,-0.57559,0.00018,25.10717]
[1779647804832,33.42,76560.51,0.9,-0.57559,0.00018,25.10717]
[1779647805229,33.42,76560.59,0.9,-0.57558,0.00018,25.10735]
[1779647805648,33.42,76565.99,0.9,-0.57459,0.00018,25.12111]
[1779647810683,33.42,76568.63,0.9,-0.57411,0.00018,25.12768]
[1779647811466,33.42,76568.63,0.9,-0.57411,0.00018,25.12768]
[1779647813705,33.41,76576.21,0.9,-0.57273,0.00018,25.14657]
[1779647818740,33.41,76576.3,0.9,-0.57273,0.00018,25.14666]
[1779647823016,33.41,76577.57,0.9,-0.5725,0.00018,25.14971]
[1779647823024,33.41,76577.57,0.9,-0.5725,0.00018,25.14971]
[1779647823643,33.4,76577.57,0.9,-0.5725,0.00018,25.14968]
[1779647824925,33.4,76579.39,0.9,-0.57217,0.00018,25.15415]
[1779647825788,33.4,76588.32,0.9,-0.57054,0.00018,25.17592]
[1779647832572,33.4,76591.46,0.9,-0.56996,0.00018,25.18346]
[1779647838467,33.4,76592.64,0.9,-0.56975,0.00018,25.18627]
[1779647838477,33.4,76592.64,0.9,-0.56975,0.00018,25.18627]
[1779647843760,33.4,76595.39,0.9,-0.56925,0.00018,25.19283]
[1779647848951,33.4,76596.58,0.9,-0.56903,0.00018,25.19565]
[1779647853986,33.4,76596.01,0.9,-0.56915,0.00018,25.19075]
[1779647859021,33.4,76595.86,0.9,-0.56917,0.00018,25.19039]
[1779647865063,33.4,76595.84,0.9,-0.56918,0.00018,25.19034]
[1779647871105,33.4,76595.79,0.9,-0.56919,0.00018,25.19023]
[1779647876141,33.4,76596.13,0.9,-0.56912,0.00018,25.19104]
[1779647882182,33.4,76596.14,0.9,-0.56912,0.00018,25.19107]
[1779647888224,33.4,76595.91,0.9,-0.56916,0.00018,25.19053]
[1779647893259,33.4,76598.59,0.9,-0.56867,0.00018,25.1969]
[1779647898294,33.4,76598.67,0.9,-0.56865,0.00018,25.19711]
[1779647901339,33.4,76598.85,0.9,-0.56862,0.00018,25.19755]
[1779647902008,33.4,76598.85,0.9,-0.56862,0.00018,25.19755]
[1779647913164,33.4,76599.1,0.9,-0.56857,0.00018,25.19812]
[1779647913173,33.4,76599.1,0.9,-0.56857,0.00018,25.19812]
[1779647913266,33.4,76599.1,0.9,-0.56858,0.00018,25.1946]
[1779647914387,33.4,76602.83,0.9,-0.5679,0.00018,25.20338]
[1779647915145,33.4,76602.83,0.9,-0.5679,0.00018,25.20338]
[1779647920448,33.4,76606.8,0.9,-0.56717,0.00018,25.21262]
[1779647925513,33.4,76606.73,0.9,-0.56718,0.00018,25.21246]
[1779647932532,33.4,76606.88,0.9,-0.56715,0.00018,25.21284]
[1779647939580,33.4,76606.59,0.9,-0.5672,0.00018,25.21219]
[1779647943270,33.4,76606.94,0.9,-0.56714,0.00018,25.21301]
[1779647943610,33.4,76607.67,0.9,-0.567,0.00018,25.21471]
[1779647948507,33.41,76606.62,0.9,-0.5672,0.00018,25.21228]
[1779647948644,33.41,76607.21,0.9,-0.56709,0.00018,25.21367]
[1779647955694,33.39,76607.18,0.9,-0.56712,0.00018,25.21328]
[1779647960729,33.38,76607.95,0.9,-0.567,0.00018,25.21483]
[1779647965764,33.37,76610.03,0.9,-0.56664,0.00018,25.21941]
[1779647970801,33.37,76609.8,0.9,-0.5667,0.00018,25.21865]
[1779647975836,33.36,76607.74,0.9,-0.56711,0.00018,25.21011]
[1779647982933,33.35,76607.64,0.9,-0.56714,0.00018,25.20975]
[1779647986398,33.34,76611.64,0.9,-0.56643,0.00018,25.21874]
[1779647992955,33.32,76612.47,0.9,-0.56632,0.00018,25.22025]
[1779647995558,33.32,76612.61,0.9,-0.5663,0.00018,25.22052]
[1779647995583,33.32,76612.61,0.9,-0.5663,0.00018,25.22052]
[1779647996651,33.32,76613.25,0.9,-0.56619,0.00018,25.2219]
[1779647997202,33.32,76613.25,0.9,-0.56619,0.00018,25.2219]
[1779647997347,33.32,76613.25,0.9,-0.56619,0.00018,25.2219]
[1779647997990,33.32,76622.47,0.9,-0.5645,0.00018,25.24277]
[1779648003026,33.31,76624.75,0.9,-0.56408,0.00018,25.2478]
[1779648006360,33.31,76624.79,0.9,-0.56408,0.00018,25.24782]
[1779648006434,33.31,76625.93,0.9,-0.56388,0.00018,25.25033]
[1779648007984,33.31,76622.45,0.9,-0.56452,0.00018,25.2425]
[1779648009727,33.3,76621.27,0.9,-0.56475,0.00018,25.23977]
[1779648019138,33.29,76620.93,0.9,-0.56485,0.00018,25.23861]
[1779648025409,33.28,76621.08,0.9,-0.56483,0.00018,25.23883]
[1779648035251,33.26,76622.3,0.9,-0.56466,0.00018,25.23754]
[1779648037102,33.26,76622.4,0.9,-0.56465,0.00018,25.23773]
[1779648047335,33.24,76621.84,0.9,-0.56479,0.00018,25.23604]
[1779648052371,33.23,76622.36,0.9,-0.56471,0.00018,25.23702]
[1779648058413,33.22,76619.19,0.9,-0.56532,0.00018,25.22959]
[1779648059814,33.22,76619.08,0.9,-0.56535,0.00018,25.2293]
[1779648059897,33.22,76619.08,0.9,-0.56535,0.00018,25.2293]
[1779648060427,33.22,76614.71,0.9,-0.56616,0.00018,25.21925]
[1779648065465,33.21,76611.22,0.9,-0.56682,0.00018,25.21098]
[1779648070498,33.2,76611.12,0.9,-0.56686,0.00018,25.21057]
[1779648077548,33.19,76611.18,0.9,-0.56687,0.00018,25.21045]
[1779648085967,33.19,76611.15,0.9,-0.56688,0.00018,25.21034]
[1779648086374,33.19,76611.15,0.9,-0.56688,0.00018,25.21034]
[1779648094667,33.17,76611.07,0.9,-0.56696,0.00019,25.20604]
[1779648099703,33.16,76611.55,0.9,-0.56689,0.00019,25.20697]
[1779648111786,33.14,76611.14,0.9,-0.567,0.00019,25.20556]
[1779648116822,33.14,76611.03,0.9,-0.56704,0.00019,25.20512]
[1779648120311,33.13,76611.12,0.9,-0.56703,0.00019,25.20529]
[1779648120376,33.13,76611.12,0.9,-0.56704,0.00019,25.20518]
[1779648120852,33.13,76606.17,0.9,-0.56796,0.00019,25.19356]
[1779648122867,33.13,76601.72,0.9,-0.56878,0.00019,25.18305]
[1779648128519,33.13,76601.89,0.9,-0.56874,0.00019,25.18352]
[1779648132937,33.14,76594.98,0.9,-0.57001,0.00018,25.16702]
[1779648134512,33.14,76589.21,0.9,-0.57107,0.00018,25.15299]
[1779648134999,33.14,76589.21,0.9,-0.57107,0.00018,25.15299]
[1779648135101,33.14,76587.97,0.9,-0.5713,0.00018,25.14995]
[1779648140995,33.14,76586.0,0.9,-0.57167,0.00018,25.1451]
[1779648146030,33.14,76584.29,0.9,-0.57198,0.00018,25.14087]
[1779648149472,33.14,76582.46,0.9,-0.57232,0.00018,25.13632]
[1779648155219,33.14,76582.25,0.9,-0.57238,0.00018,25.13222]
[1779648156105,33.14,76575.73,0.9,-0.57358,0.00018,25.11587]
[1779648158120,33.14,76570.47,0.9,-0.57455,0.00018,25.10251]
[1779648159564,33.14,76570.47,0.9,-0.57455,0.00018,25.10251]
[1779648159575,33.14,76566.58,0.9,-0.57527,0.00018,25.09253]
[1779648159599,33.14,76566.58,0.9,-0.57527,0.00018,25.09253]
[1779648160134,33.14,76562.23,0.9,-0.57608,0.00018,25.08129]
[1779648161141,33.13,76557.58,0.9,-0.57694,0.00018,25.06916]
[1779648166176,33.13,76557.15,0.9,-0.57702,0.00018,25.06798]
[1779648171358,33.13,76556.64,0.9,-0.57712,0.00018,25.06661]
[1779648177253,33.13,76554.17,0.9,-0.57758,0.00018,25.06004]
[1779648180204,33.13,76554.31,0.9,-0.57755,0.00018,25.06039]
[1779648181453,33.13,76554.28,0.9,-0.57756,0.00018,25.06031]
[1779648181830,33.13,76554.25,0.9,-0.57756,0.00018,25.06022]
[1779648184440,33.13,76554.69,0.9,-0.57748,0.00018,25.06137]
[1779648186485,33.13,76557.32,0.9,-0.577,0.00018,25.06827]
[1779648187209,33.13,76557.57,0.9,-0.57695,0.00018,25.06892]
[1779648193159,33.13,76557.56,0.9,-0.57696,0.00018,25.06887]
[1779648195530,33.13,76557.77,0.9,-0.57692,0.00018,25.06937]
[1779648197357,33.13,76557.94,0.9,-0.57689,0.00018,25.0698]
[1779648205769,33.12,76557.8,0.9,-0.57692,0.00018,25.0694]
[1779648207082,33.12,76557.79,0.9,-0.57693,0.00018,25.06936]
[1779648208758,33.12,76557.12,0.9,-0.57705,0.00018,25.0676]
[1779648209366,33.12,76557.12,0.9,-0.57705,0.00018,25.0676]
[1779648218136,33.12,76557.17,0.9,-0.57705,0.00018,25.06416]
[1779648219267,33.12,76554.95,0.9,-0.57746,0.00018,25.05831]
[1779648224597,33.12,76548.56,0.9,-0.57864,0.00018,25.04138]
[1779648229632,33.13,76549.14,0.9,-0.57853,0.00018,25.04297]
[1779648234667,33.13,76549.0,0.9,-0.57855,0.00018,25.04264]
[1779648238863,33.13,76548.99,0.9,-0.57855,0.00018,25.04262]
[1779648242724,33.13,76553.26,0.9,-0.57776,0.00018,25.05403]
[1779648244601,33.13,76553.26,0.9,-0.57776,0.00018,25.05403]
[1779648244653,33.13,76553.95,0.9,-0.57763,0.00018,25.05587]
[1779648244985,33.13,76553.95,0.9,-0.57763,0.00018,25.05587]
[1779648250076,33.13,76557.71,0.9,-0.57694,0.00018,25.06577]
[1779648250141,33.13,76557.71,0.9,-0.57694,0.00018,25.06577]
[1779648262864,33.13,76556.7,0.9,-0.57712,0.00018,25.06316]
[1779648269622,33.13,76556.7,0.9,-0.57712,0.00018,25.06316]
[1779648275956,33.13,76556.14,0.9,-0.57723,0.00018,25.05825]
[1779648286026,33.14,76556.14,0.9,-0.57722,0.00018,25.05833]
[1779648288160,33.14,76556.14,0.9,-0.57722,0.00018,25.05833]
[1779648294082,33.14,76553.59,0.9,-0.57768,0.00018,25.05169]
[1779648296942,33.14,76553.98,0.9,-0.57761,0.00018,25.05274]
[1779648297873,33.14,76555.6,0.9,-0.57731,0.00018,25.05703]
[1779648300860,33.14,76556.94,0.9,-0.57706,0.00018,25.06058]
[1779648300923,33.14,76556.94,0.9,-0.57706,0.00018,25.06058]
[1779648300961,33.14,76556.94,0.9,-0.57706,0.00018,25.06058]
[1779648309281,33.14,76557.84,0.9,-0.57689,0.00018,25.06296]
[1779648315230,33.14,76557.88,0.9,-0.57688,0.00018,25.06316]
[1779648320265,33.15,76558.16,0.9,-0.57682,0.00018,25.06392]
[1779648328321,33.15,76558.27,0.9,-0.5768,0.00018,25.06426]
[1779648332349,33.15,76562.83,0.9,-0.57597,0.00018,25.0726]
[1779648338202,33.15,76566.37,0.9,-0.57531,0.00018,25.08173]
[1779648344433,33.15,76570.43,0.9,-0.57457,0.00018,25.09208]
[1779648348874,33.14,76570.56,0.9,-0.57455,0.00018,25.09238]
[1779648354504,33.14,76566.12,0.9,-0.57537,0.00018,25.08098]
[1779648358837,33.14,76566.12,0.9,-0.57537,0.00018,25.08098]
[1779648367595,33.14,76572.25,0.9,-0.57424,0.00018,25.0966]
[1779648372630,33.14,76572.34,0.9,-0.57423,0.00018,25.09679]
[1779648383708,33.14,76573.24,0.9,-0.57407,0.00018,25.099]
[1779648388855,33.14,76572.64,0.9,-0.57418,0.00018,25.09745]
[1779648389750,33.14,76567.24,0.9,-0.57518,0.00018,25.08364]
[1779648394785,33.14,76565.14,0.9,-0.57558,0.00018,25.07467]
[1779648400827,33.14,76565.24,0.9,-0.57556,0.00018,25.07494]
[1779648405862,33.14,76565.22,0.9,-0.57556,0.00018,25.07489]
[1779648410898,33.14,76564.94,0.9,-0.57562,0.00018,25.07418]
[1779648415933,33.14,76567.16,0.9,-0.57521,0.00018,25.0799]
[1779648421974,33.14,76567.38,0.9,-0.57516,0.00018,25.08047]
[1779648432045,33.14,76567.59,0.9,-0.57513,0.00018,25.08101]
[1779648433800,33.14,76567.59,0.9,-0.57513,0.00018,25.08101]
[1779648434893,33.14,76567.94,0.9,-0.57506,0.00018,25.08191]
[1779648440101,33.14,76567.91,0.9,-0.57507,0.00018,25.08184]
[1779648445136,33.14,76566.91,0.9,-0.57525,0.00018,25.07928]
[1779648450171,33.14,76566.95,0.9,-0.57524,0.00018,25.0794]
[1779648461248,33.14,76566.98,0.9,-0.57524,0.00018,25.07595]
[1779648467548,33.14,76567.49,0.9,-0.57515,0.00018,25.07727]
[1779648468196,33.14,76567.49,0.9,-0.57515,0.00018,25.07728]
[1779648468296,33.14,76573.93,0.9,-0.57396,0.00018,25.0937]
[1779648471322,33.14,76579.29,0.9,-0.57297,0.00018,25.10721]
[1779648476325,33.14,76580.56,0.9,-0.57273,0.00018,25.11037]
[1779648479184,33.14,76580.97,0.9,-0.57266,0.00018,25.11139]
[1779648480385,33.14,76586.74,0.9,-0.57159,0.00019,25.12569]
[1779648485421,33.14,76587.28,0.9,-0.57149,0.00019,25.127]
[1779648490457,33.14,76587.82,0.9,-0.57139,0.00019,25.12833]
[1779648492954,33.14,76587.75,0.9,-0.57141,0.00019,25.12816]
[1779648493005,33.14,76587.75,0.9,-0.57141,0.00019,25.12816]
[1779648493224,33.14,76587.75,0.9,-0.57141,0.00019,25.12816]
[1779648493478,33.14,76583.44,0.9,-0.5722,0.00018,25.11751]
[1779648498513,33.14,76580.39,0.9,-0.57277,0.00018,25.10989]
[1779648499532,33.14,76570.1,0.9,-0.57467,0.00018,25.08387]
[1779648500202,33.14,76570.1,0.9,-0.57467,0.00018,25.08387]
[1779648500420,33.14,76570.1,0.9,-0.57467,0.00018,25.08387]
[1779648500542,33.14,76570.1,0.9,-0.57467,0.00018,25.08387]
[1779648501548,33.14,76558.26,0.9,-0.57686,0.00018,25.05325]
[1779648503166,33.14,76557.67,0.9,-0.57697,0.00018,25.05172]
[1779648505273,33.14,76556.23,0.9,-0.57723,0.00018,25.04797]
[1779648505328,33.14,76556.23,0.9,-0.57723,0.00018,25.04797]
[1779648507060,33.14,76552.99,0.9,-0.57783,0.00018,25.03945]
[1779648507218,33.14,76552.99,0.9,-0.57783,0.00018,25.03945]
[1779648509604,33.14,76546.77,0.9,-0.57898,0.00018,25.02289]
[1779648514053,33.14,76546.32,0.9,-0.57907,0.00018,25.01812]
[1779648514639,33.14,76545.69,0.9,-0.57919,0.00018,25.01644]
[1779648515477,33.14,76545.69,0.9,-0.57919,0.00018,25.01644]
[1779648515646,33.14,76543.93,0.9,-0.57951,0.00018,25.0117]
[1779648520024,33.14,76543.96,0.9,-0.57951,0.00018,25.01179]
[1779648520681,33.14,76536.82,0.9,-0.58082,0.00018,24.99241]
[1779648521064,33.14,76536.82,0.9,-0.58082,0.00018,24.99241]
[1779648521688,33.14,76531.84,0.9,-0.58174,0.00018,24.97873]
[1779648526724,33.14,76527.62,0.9,-0.58251,0.00018,24.96713]
[1779648531758,33.14,76528.55,0.9,-0.58234,0.00018,24.96978]
[1779648535868,33.15,76528.89,0.9,-0.58227,0.00018,24.97078]
[1779648536793,33.15,76531.14,0.9,-0.58186,0.00018,24.97701]
[1779648541828,33.14,76535.48,0.9,-0.58106,0.00018,24.98889]
[1779648546863,33.14,76536.44,0.9,-0.58088,0.00018,24.99148]
[1779648549013,33.14,76536.5,0.9,-0.58087,0.00018,24.99165]
[1779648549887,33.14,76536.2,0.9,-0.58093,0.00018,24.99082]
[1779648550906,33.14,76536.2,0.9,-0.58093,0.00018,24.99082]
[1779648552629,33.14,76531.56,0.9,-0.58178,0.00018,24.97808]
[1779648553916,33.14,76522.83,0.9,-0.58339,0.00018,24.95381]
[1779648557945,33.14,76518.15,0.9,-0.58425,0.00018,24.94061]
[1779648559527,33.14,76518.35,0.9,-0.58422,0.00018,24.94117]
[1779648564994,33.14,76514.1,0.9,-0.585,0.00018,24.92902]
[1779648567342,33.14,76513.82,0.9,-0.58506,0.00018,24.9282]
[1779648567884,33.14,76513.82,0.9,-0.58506,0.00018,24.9282]
[1779648568542,33.14,76509.25,0.9,-0.5859,0.00018,24.91507]
[1779648569386,33.14,76509.25,0.9,-0.5859,0.00018,24.91507]
[1779648569886,33.14,76509.25,0.9,-0.5859,0.00018,24.91507]
[1779648572892,33.14,76505.77,0.9,-0.58656,0.00018,24.90136]
[1779648573497,33.14,76504.83,0.9,-0.58674,0.00018,24.89857]
[1779648573556,33.14,76509.15,0.9,-0.58594,0.00018,24.91106]
[1779648580104,33.13,76512.26,0.9,-0.58538,0.00018,24.91984]
[1779648581063,33.13,76512.26,0.9,-0.58538,0.00018,24.91984]
[1779648582119,33.13,76519.58,0.9,-0.58403,0.00018,24.94067]
[1779648587154,33.13,76522.5,0.9,-0.58349,0.00018,24.94895]
[1779648588108,33.13,76522.5,0.9,-0.58349,0.00018,24.94895]
[1779648593142,33.14,76524.53,0.9,-0.58311,0.00018,24.95475]
[1779648598231,33.14,76525.27,0.9,-0.58296,0.00018,24.95697]
[1779648603266,33.14,76525.77,0.9,-0.58286,0.00018,24.95848]
[1779648608301,33.15,76525.28,0.9,-0.58295,0.00018,24.95718]
[1779648614643,33.15,76524.45,0.9,-0.58309,0.00018,24.95493]
[1779648614668,33.15,76524.45,0.9,-0.58309,0.00018,24.95493]
[1779648616357,33.15,76518.72,0.9,-0.58415,0.00018,24.93887]
[1779648620091,33.15,76517.41,0.9,-0.58439,0.00018,24.93516]
[1779648625729,33.15,76522.02,0.9,-0.58354,0.00018,24.94818]
[1779648631462,33.15,76522.01,0.9,-0.58355,0.00018,24.94463]
[1779648636496,33.15,76521.29,0.9,-0.58368,0.00018,24.94261]
[1779648641704,33.15,76521.83,0.9,-0.58358,0.00018,24.94413]
[1779648643374,33.15,76522.33,0.9,-0.58349,0.00018,24.94553]
[1779648644554,33.15,76516.97,0.9,-0.58447,0.00018,24.93041]
[1779648649589,33.15,76515.17,0.9,-0.58481,0.00018,24.92525]
[1779648654624,33.15,76515.05,0.9,-0.58484,0.00018,24.92485]
[1779648656183,33.15,76515.06,0.9,-0.58483,0.00018,24.92487]
[1779648661293,33.15,76520.04,0.9,-0.58392,0.00018,24.93894]
[1779648663693,33.15,76527.01,0.9,-0.58264,0.00018,24.95848]
[1779648668729,33.15,76530.08,0.9,-0.58207,0.00018,24.96701]
[1779648677794,33.15,76530.18,0.9,-0.58205,0.00018,24.96735]
[1779648682829,33.15,76527.1,0.9,-0.58261,0.00018,24.95883]
[1779648687864,33.15,76529.26,0.9,-0.58221,0.00018,24.96485]
[1779648694329,33.15,76529.24,0.9,-0.58223,0.00018,24.96124]
[1779648696963,33.15,76528.77,0.9,-0.58231,0.00018,24.95995]
[1779648697075,33.15,76528.81,0.9,-0.58231,0.00018,24.96006]
[1779648697414,33.15,76528.81,0.9,-0.58231,0.00018,24.96006]
[1779648698941,33.15,76528.79,0.9,-0.58231,0.00018,24.96003]
[1779648706997,33.15,76528.8,0.9,-0.5823,0.00018,24.96013]
[1779648712033,33.15,76529.12,0.9,-0.58224,0.00018,24.96106]
[1779648717068,33.16,76528.22,0.9,-0.5824,0.00018,24.95862]
[1779648721794,33.16,76527.82,0.9,-0.58248,0.00018,24.95749]
[1779648727437,33.16,76527.89,0.9,-0.58246,0.00018,24.95769]
[1779648735324,33.16,76527.5,0.9,-0.58253,0.00018,24.9567]
[1779648736875,33.16,76527.5,0.9,-0.58252,0.00018,24.95679]
[1779648740859,33.16,76527.4,0.9,-0.58254,0.00018,24.95655]
[1779648740916,33.16,76527.4,0.9,-0.58253,0.00018,24.95664]
[1779648743251,33.16,76531.56,0.9,-0.58176,0.00018,24.96813]
[1779648748286,33.16,76531.52,0.9,-0.58178,0.00018,24.96796]
[1779648757951,33.16,76531.93,0.9,-0.58172,0.00018,24.96549]
[1779648763391,33.16,76531.7,0.9,-0.58177,0.00018,24.96472]
[1779648764655,33.16,76531.7,0.9,-0.58177,0.00018,24.96472]
[1779648764754,33.16,76531.77,0.9,-0.58176,0.00018,24.9649]
[1779648765766,33.16,76531.77,0.9,-0.58176,0.00018,24.9649]
[1779648766413,33.16,76521.17,0.9,-0.58371,0.00018,24.93536]
[1779648767420,33.16,76516.93,0.9,-0.58449,0.00018,24.9234]
[1779648768686,33.16,76516.93,0.9,-0.58449,0.00018,24.9234]
[1779648774469,33.16,76517.13,0.9,-0.58445,0.00018,24.92396]
[1779648779504,33.16,76516.88,0.9,-0.5845,0.00018,24.92323]
[1779648782525,33.16,76525.35,0.9,-0.58294,0.00018,24.94705]
[1779648783595,33.16,76525.35,0.9,-0.58294,0.00018,24.94705]
[1779648789576,33.16,76526.26,0.9,-0.58278,0.00018,24.94957]
[1779648791590,33.16,76533.5,0.9,-0.58144,0.00018,24.96965]
[1779648796625,33.16,76535.01,0.9,-0.58115,0.00018,24.97397]
[1779648800515,33.16,76534.98,0.9,-0.58114,0.00018,24.97399]
[1779648800653,33.17,76534.85,0.9,-0.58117,0.00018,24.97367]
[1779648805688,33.17,76536.77,0.9,-0.58081,0.00018,24.97896]
[1779648808274,33.17,76535.91,0.9,-0.58097,0.00018,24.97661]
[1779648808709,33.17,76535.88,0.9,-0.58097,0.00018,24.97654]
[1779648809463,33.17,76535.88,0.9,-0.58097,0.00018,24.97654]
[1779648809716,33.17,76536.27,0.9,-0.5809,0.00018,24.97761]
[1779648818779,33.17,76535.97,0.9,-0.58096,0.00018,24.97328]
[1779648823814,33.17,76536.07,0.9,-0.58094,0.00018,24.97358]
[1779648826217,33.17,76536.18,0.9,-0.58092,0.00018,24.97388]
[1779648826835,33.17,76536.1,0.9,-0.58094,0.00018,24.97367]
[1779648832877,33.17,76538.13,0.9,-0.58056,0.00018,24.97923]
[1779648833686,33.17,76538.13,0.9,-0.58056,0.00018,24.97923]
[1779648833884,33.17,76540.19,0.9,-0.58018,0.00018,24.98483]
[1779648838920,33.17,76540.25,0.9,-0.58017,0.00018,24.98499]
[1779648844961,33.17,76540.34,0.9,-0.58015,0.00018,24.98524]
[1779648847653,33.17,76540.63,0.9,-0.5801,0.00018,24.98602]
[1779648847982,33.17,76540.57,0.9,-0.58011,0.00018,24.98586]
[1779648848331,33.17,76540.57,0.9,-0.58011,0.00018,24.98586]
[1779648849996,33.17,76541.05,0.9,-0.58002,0.00018,24.98718]
[1779648854528,33.17,76541.12,0.9,-0.58001,0.00018,24.9874]
[1779648854542,33.17,76541.12,0.9,-0.58001,0.00018,24.9874]
[1779648854547,33.17,76541.12,0.9,-0.58001,0.00018,24.9874]
[1779648854618,33.17,76541.12,0.9,-0.58001,0.00018,24.9874]
[1779648855032,33.17,76544.2,0.9,-0.57943,0.00018,24.99576]
[1779648855392,33.17,76544.2,0.9,-0.57943,0.00018,24.99576]
[1779648855858,33.17,76544.2,0.9,-0.57943,0.00018,24.99576]
[1779648856039,33.17,76549.02,0.9,-0.57854,0.00018,25.00869]
[1779648858053,33.18,76555.08,0.9,-0.57742,0.00018,25.02477]
[1779648860206,33.18,76555.57,0.9,-0.57733,0.00018,25.02607]
[1779648866109,33.18,76556.45,0.9,-0.57716,0.00018,25.02843]
[1779648876179,33.18,76557.0,0.9,-0.57707,0.00018,25.0264]
[1779648881214,33.18,76558.99,0.9,-0.5767,0.00018,25.03165]
[1779648882748,33.18,76559.28,0.9,-0.57664,0.00018,25.03241]
[1779648882764,33.18,76559.28,0.9,-0.57664,0.00018,25.03241]
[1779648882832,33.18,76559.28,0.9,-0.57664,0.00018,25.03241]
[1779648883096,33.18,76559.28,0.9,-0.57664,0.00018,25.03241]
[1779648883234,33.18,76564.83,0.9,-0.57562,0.00018,25.04681]
[1779648883856,33.18,76564.83,0.9,-0.57562,0.00018,25.04681]
[1779648888269,33.18,76571.9,0.9,-0.57431,0.00018,25.06489]
[1779648893304,33.18,76572.69,0.9,-0.57417,0.00018,25.06686]
[1779648898338,33.18,76572.6,0.9,-0.57419,0.00018,25.06659]
[1779648900766,33.18,76572.33,0.9,-0.57424,0.00018,25.0659]
[1779648907402,33.18,76572.4,0.9,-0.57423,0.00018,25.06603]
[1779648912437,33.18,76571.35,0.9,-0.57443,0.00018,25.06333]
[1779648919850,33.18,76571.38,0.9,-0.57442,0.00018,25.06339]
[1779648921910,33.17,76572.02,0.9,-0.57431,0.00018,25.06499]
[1779648922304,33.17,76572.02,0.9,-0.57431,0.00018,25.06499]
[1779648923514,33.17,76580.53,0.9,-0.57274,0.00018,25.08641]
[1779648927384,33.17,76581.43,0.9,-0.57257,0.00018,25.08865]
[1779648927585,33.17,76581.43,0.9,-0.57257,0.00018,25.08865]
[1779648927812,33.17,76581.43,0.9,-0.57257,0.00018,25.08865]
[1779648932319,33.17,76582.15,0.9,-0.57243,0.00018,25.09046]
[1779648932821,33.17,76582.08,0.9,-0.57246,0.00018,25.08673]
[1779648938619,33.18,76582.21,0.9,-0.57243,0.00018,25.08708]
[1779648944336,33.18,76582.33,0.9,-0.57241,0.00018,25.0874]
[1779648945337,33.18,76582.3,0.9,-0.57241,0.00018,25.08733]
[1779648947340,33.18,76582.3,0.9,-0.57241,0.00018,25.08734]
[1779648952718,33.18,76583.36,0.9,-0.57221,0.00018,25.09001]
[1779648956015,33.18,76583.43,0.9,-0.5722,0.00018,25.09019]
[1779648961034,33.18,76583.27,0.9,-0.57223,0.00018,25.08984]
[1779648961335,33.18,76583.27,0.9,-0.57223,0.00018,25.08984]
[1779648961781,33.18,76577.37,0.9,-0.57331,0.00018,25.07513]
[1779648962788,33.18,76572.61,0.9,-0.57419,0.00018,25.06311]
[1779648971859,33.18,76571.95,0.9,-0.57432,0.00018,25.06136]
[1779648976895,33.18,76571.65,0.9,-0.57438,0.00018,25.06056]
[1779648979314,33.18,76571.65,0.9,-0.57438,0.00018,25.06056]
[1779648988979,33.17,76572.51,0.9,-0.57423,0.00018,25.06267]
[1779648994014,33.17,76572.61,0.9,-0.57422,0.00018,25.05935]
[1779648995218,33.17,76572.61,0.9,-0.57422,0.00018,25.05935]
[1779648997727,33.17,76574.52,0.9,-0.57387,0.00018,25.06418]
[1779648997924,33.17,76574.52,0.9,-0.57387,0.00018,25.06418]
[1779649006098,33.17,76575.95,0.9,-0.57361,0.00018,25.06772]
[1779649008170,33.17,76576.19,0.9,-0.57357,0.00018,25.06832]
[1779649015161,33.17,76572.62,0.9,-0.57423,0.00018,25.05924]
[1779649028033,33.17,76572.55,0.9,-0.57425,0.00018,25.05903]
[1779649028048,33.17,76572.55,0.9,-0.57425,0.00018,25.05903]
[1779649029450,33.17,76575.27,0.9,-0.57375,0.00018,25.06585]
[1779649030454,33.17,76577.3,0.9,-0.57338,0.00018,25.07096]
[1779649031953,33.17,76577.26,0.9,-0.57338,0.00018,25.07086]
[1779649034458,33.17,76577.34,0.9,-0.57337,0.00018,25.07106]
[1779649034958,33.17,76577.34,0.9,-0.57337,0.00018,25.07106]
[1779649035460,33.17,76577.34,0.9,-0.57337,0.00018,25.07106]
[1779649036397,33.17,76579.4,0.9,-0.57299,0.00018,25.07623]
[1779649045371,33.17,76579.31,0.9,-0.573,0.00018,25.07603]
[1779649050982,33.17,76579.32,0.9,-0.573,0.00018,25.07606]
[1779649056448,33.17,76580.39,0.9,-0.57281,0.00019,25.0752]
[1779649060035,33.17,76580.88,0.9,-0.57272,0.00019,25.07642]
[1779649067525,33.17,76580.9,0.9,-0.57272,0.00019,25.07648]
[1779649072560,33.17,76581.19,0.9,-0.57266,0.00019,25.07719]
[1779649078602,33.17,76581.52,0.9,-0.5726,0.00019,25.078]
[1779649084644,33.17,76581.61,0.9,-0.57259,0.00019,25.07823]
[1779649089678,33.17,76581.57,0.9,-0.57259,0.00019,25.07813]
[1779649093951,33.17,76581.57,0.9,-0.57259,0.00019,25.07813]
[1779649094013,33.17,76581.57,0.9,-0.57259,0.00019,25.07813]
[1779649095004,33.17,76581.57,0.9,-0.57259,0.00019,25.07814]
[1779649095080,33.17,76581.57,0.9,-0.57259,0.00019,25.07814]
[1779649100756,33.17,76584.46,0.9,-0.57206,0.00019,25.08533]
[1779649105791,33.17,76584.73,0.9,-0.572,0.00019,25.08604]
[1779649112840,33.17,76585.03,0.9,-0.57195,0.00019,25.0833]
[1779649117874,33.17,76584.98,0.9,-0.57196,0.00019,25.08324]
[1779649122910,33.18,76586.44,0.9,-0.57168,0.00019,25.08692]
[1779649127944,33.18,76586.98,0.9,-0.57157,0.00019,25.08834]
[1779649133987,33.18,76586.07,0.9,-0.57173,0.00019,25.0862]
[1779649139022,33.19,76586.63,0.9,-0.57162,0.00019,25.08767]
[1779649146072,33.19,76586.48,0.9,-0.57164,0.00019,25.08743]
[1779649151107,33.19,76586.33,0.9,-0.57166,0.00018,25.08716]
[1779649153922,33.2,76586.44,0.9,-0.57163,0.00018,25.08745]
[1779649154004,33.2,76586.44,0.9,-0.57163,0.00018,25.08749]
[1779649159164,33.2,76590.21,0.9,-0.57093,0.00019,25.09682]
[1779649164200,33.2,76590.69,0.9,-0.57083,0.00018,25.09808]
[1779649169234,33.21,76593.75,0.9,-0.57025,0.00019,25.10563]
[1779649174269,33.21,76587.37,0.9,-0.57144,0.00018,25.08662]
[1779649177038,33.21,76586.1,0.9,-0.57167,0.00018,25.08351]
[1779649177290,33.21,76581.76,0.9,-0.57247,0.00018,25.0728]
[1779649180311,33.21,76577.5,0.9,-0.57326,0.00018,25.06218]
[1779649185346,33.21,76578.27,0.9,-0.57311,0.00018,25.06413]
[1779649190381,33.21,76578.48,0.9,-0.57307,0.00018,25.06468]
[1779649195417,33.21,76578.61,0.9,-0.57304,0.00018,25.06503]
[1779649200956,33.22,76578.84,0.9,-0.573,0.00018,25.06562]
[1779649201459,33.22,76584.3,0.9,-0.57199,0.00018,25.07919]
[1779649206494,33.22,76582.3,0.9,-0.57236,0.00018,25.07424]
[1779649209927,33.21,76581.12,0.9,-0.57258,0.00018,25.0713]
[1779649210522,33.22,76576.68,0.9,-0.5734,0.00018,25.0602]
[1779649215557,33.21,76576.34,0.9,-0.57346,0.00018,25.05934]
[1779649218217,33.21,76576.4,0.9,-0.57345,0.00018,25.05949]
[1779649218796,33.21,76573.69,0.9,-0.57395,0.00018,25.05265]
[1779649219472,33.21,76573.69,0.9,-0.57395,0.00018,25.05265]
[1779649219493,33.21,76573.69,0.9,-0.57395,0.00018,25.05265]
[1779649219586,33.21,76569.02,0.9,-0.57482,0.00018,25.04077]
[1779649224621,33.21,76572.8,0.9,-0.57412,0.00018,25.05034]
[1779649225560,33.21,76572.8,0.9,-0.57412,0.00018,25.05034]
[1779649225711,33.21,76575.36,0.9,-0.57365,0.00018,25.0568]
[1779649226635,33.21,76583.79,0.9,-0.57209,0.00018,25.07784]
[1779649229656,33.21,76588.14,0.9,-0.57129,0.00018,25.08857]
[1779649234691,33.21,76590.26,0.9,-0.5709,0.00018,25.09026]
[1779649237148,33.22,76590.33,0.9,-0.57089,0.00018,25.09044]
[1779649237209,33.22,76590.43,0.9,-0.57087,0.00018,25.0907]
[1779649238335,33.22,76590.43,0.9,-0.57087,0.00018,25.0907]
[1779649238390,33.22,76591.57,0.9,-0.57066,0.00018,25.09348]
[1779649239726,33.21,76597.93,0.9,-0.56948,0.00019,25.10881]
[1779649244763,33.21,76602.07,0.9,-0.56873,0.00019,25.11855]
[1779649249798,33.2,76602.45,0.9,-0.56867,0.00019,25.1193]
[1779649254833,33.2,76602.72,0.9,-0.56864,0.00019,25.1198]
[1779649256738,33.2,76604.45,0.9,-0.56832,0.00019,25.12387]
[1779649257444,33.2,76604.45,0.9,-0.56832,0.00019,25.12387]
[1779649260826,33.19,76605.6,0.9,-0.56812,0.00019,25.12647]
[1779649260852,33.19,76605.6,0.9,-0.56812,0.00019,25.12647]
[1779649261151,33.19,76605.6,0.9,-0.56812,0.00019,25.12647]
[1779649261867,33.19,76605.78,0.9,-0.56808,0.00019,25.12687]
[1779649262178,33.19,76613.3,0.9,-0.56669,0.00019,25.14443]
[1779649263309,33.19,76613.3,0.9,-0.56669,0.00019,25.14443]
[1779649263355,33.19,76618.33,0.9,-0.56576,0.00019,25.15602]
[1779649263900,33.19,76622.73,0.9,-0.56494,0.00019,25.16605]
[1779649267201,33.19,76623.3,0.9,-0.56484,0.00019,25.16733]
[1779649267250,33.19,76623.3,0.9,-0.56484,0.00019,25.16733]
[1779649267928,33.19,76631.89,0.9,-0.56325,0.00019,25.18657]
[1779649272963,33.19,76634.86,0.9,-0.5627,0.00019,25.19306]
[1779649277882,33.18,76634.94,0.9,-0.56269,0.00019,25.19322]
[1779649277932,33.18,76634.94,0.9,-0.56269,0.00019,25.19322]
[1779649281371,33.18,76630.61,0.9,-0.5635,0.00019,25.18354]
[1779649281419,33.18,76630.61,0.9,-0.5635,0.00019,25.18354]
[1779649281485,33.18,76630.61,0.9,-0.5635,0.00019,25.18354]
[1779649283037,33.18,76635.2,0.9,-0.56266,0.00019,25.19366]
[1779649288071,33.18,76637.4,0.9,-0.56225,0.00019,25.19841]
[1779649293107,33.17,76637.01,0.9,-0.56235,0.00019,25.19393]
[1779649299149,33.17,76637.62,0.9,-0.56224,0.00019,25.19517]
[1779649304184,33.16,76637.41,0.9,-0.56229,0.00019,25.19463]
[1779649307962,33.16,76635.66,0.9,-0.56262,0.00019,25.19074]
[1779649308298,33.16,76635.66,0.9,-0.56262,0.00019,25.19074]
[1779649308326,33.16,76635.66,0.9,-0.56262,0.00019,25.19074]
[1779649308351,33.16,76635.66,0.9,-0.56262,0.00019,25.19074]
[1779649308367,33.16,76635.66,0.9,-0.56262,0.00019,25.19074]
[1779649311455,33.16,76632.73,0.9,-0.56317,0.00019,25.18419]
[1779649313796,33.16,76632.29,0.9,-0.56325,0.00019,25.18319]
[1779649314254,33.16,76624.28,0.9,-0.56475,0.00019,25.16519]
[1779649317275,33.15,76619.25,0.9,-0.56569,0.00019,25.15367]
[1779649321102,33.15,76618.06,0.9,-0.56592,0.00019,25.15084]
[1779649321135,33.15,76618.06,0.9,-0.56592,0.00019,25.15084]
[1779649322315,33.15,76610.04,0.9,-0.56741,0.00019,25.13217]
[1779649327278,33.14,76606.56,0.9,-0.56807,0.00019,25.12388]
[1779649327894,33.14,76606.56,0.9,-0.56807,0.00019,25.1238]
[1779649327963,33.14,76606.56,0.9,-0.56807,0.00019,25.1238]
[1779649327970,33.14,76606.56,0.9,-0.56807,0.00019,25.1238]
[1779649328007,33.14,76606.56,0.9,-0.56807,0.00019,25.1238]
[1779649328063,33.14,76606.56,0.9,-0.56807,0.00019,25.1238]
[1779649328214,33.14,76606.56,0.9,-0.56807,0.00019,25.1238]
[1779649328672,33.14,76616.52,0.9,-0.56623,0.00019,25.14704]
[1779649330371,33.14,76620.84,0.9,-0.56543,0.00019,25.15689]
[1779649335406,33.13,76625.2,0.9,-0.56464,0.00019,25.16665]
[1779649337618,33.13,76626.69,0.9,-0.56436,0.00019,25.16998]
[1779649341533,33.12,76628.49,0.9,-0.56404,0.00019,25.17394]
[1779649341573,33.12,76628.49,0.9,-0.56404,0.00019,25.17394]
[1779649348500,33.12,76629.23,0.9,-0.56391,0.00019,25.17545]
[1779649350059,33.12,76630.1,0.9,-0.56375,0.00019,25.17738]
[1779649355550,33.11,76635.45,0.9,-0.56277,0.00019,25.18565]
[1779649360585,33.11,76640.27,0.9,-0.56189,0.00019,25.19616]
[1779649365620,33.11,76643.42,0.9,-0.56131,0.00019,25.20292]
[1779649370655,33.1,76643.44,0.9,-0.56131,0.00019,25.20288]
[1779649375690,33.1,76644.8,0.9,-0.56107,0.00019,25.20574]
[1779649380726,33.09,76645.34,0.9,-0.56097,0.00019,25.20682]
[1779649385760,33.09,76644.29,0.9,-0.56118,0.00019,25.20448]
[1779649386149,33.09,76644.29,0.9,-0.56118,0.00019,25.20448]
[1779649386767,33.09,76647.19,0.9,-0.56064,0.00019,25.21072]
[1779649391802,33.09,76642.33,0.9,-0.56155,0.00019,25.20014]
[1779649397844,33.08,76642.57,0.9,-0.56151,0.00019,25.20059]
[1779649402775,33.08,76640.7,0.9,-0.56187,0.00019,25.19648]
[1779649405516,33.08,76636.68,0.9,-0.56262,0.00019,25.18762]
[1779649405577,33.08,76636.08,0.9,-0.56273,0.00019,25.18626]
[1779649407325,33.08,76634.14,0.9,-0.5631,0.00019,25.18196]
[1779649407914,33.08,76624.86,0.9,-0.56483,0.00019,25.16109]
[1779649410935,33.07,76619.98,0.9,-0.56574,0.00019,25.14987]
[1779649415970,33.07,76617.35,0.9,-0.56626,0.00019,25.1401]
[1779649417129,33.07,76617.35,0.9,-0.56626,0.00019,25.1401]
[1779649417172,33.07,76617.35,0.9,-0.56626,0.00019,25.1401]
[1779649424026,33.06,76612.81,0.9,-0.56712,0.00019,25.12931]
[1779649425433,33.06,76612.81,0.9,-0.56712,0.00019,25.12931]
[1779649425491,33.06,76612.81,0.9,-0.56712,0.00019,25.12931]
[1779649431074,33.05,76612.26,0.9,-0.56724,0.00019,25.12784]
[1779649434218,33.05,76612.26,0.9,-0.56724,0.00019,25.12784]
[1779649440138,33.04,76615.13,0.9,-0.56673,0.00019,25.13431]
[1779649445240,33.04,76615.31,0.9,-0.56671,0.00019,25.13462]
[1779649451215,33.03,76614.34,0.9,-0.56691,0.00019,25.13217]
[1779649456249,33.02,76613.94,0.9,-0.56699,0.00019,25.13111]
[1779649462292,33.02,76614.57,0.9,-0.56689,0.00019,25.13243]
[1779649465403,33.02,76613.58,0.9,-0.56708,0.00019,25.13007]
[1779649465437,33.02,76613.58,0.9,-0.56708,0.00019,25.13007]
[1779649466089,33.02,76613.57,0.9,-0.56708,0.00019,25.13002]
[1779649466120,33.02,76613.57,0.9,-0.56708,0.00019,25.13002]
[1779649469341,33.01,76604.71,0.9,-0.56874,0.00019,25.10899]
[1779649471355,33.01,76598.81,0.9,-0.56985,0.00019,25.09121]
[1779649475720,33.01,76598.74,0.9,-0.56987,0.00019,25.091]
[1779649480164,33.01,76598.34,0.9,-0.56995,0.00019,25.09]
[1779649480481,33.01,76598.34,0.9,-0.56995,0.00019,25.09]
[1779649482951,33.01,76596.91,0.9,-0.57022,0.00019,25.08647]
[1779649488478,33.0,76597.28,0.9,-0.57015,0.00019,25.08732]
[1779649490165,33.0,76597.28,0.9,-0.57015,0.00019,25.08732]
[1779649494959,33.0,76597.41,0.9,-0.57014,0.00019,25.08757]
[1779649494974,33.0,76597.41,0.9,-0.57014,0.00019,25.08757]
[1779649495067,33.0,76597.41,0.9,-0.57014,0.00019,25.08757]
[1779649495793,33.0,76589.74,0.9,-0.57157,0.00019,25.06876]
[1779649496534,33.0,76583.38,0.9,-0.57275,0.00019,25.05293]
[1779649497542,33.0,76583.21,0.9,-0.57278,0.00019,25.05248]
[1779649502576,33.0,76588.12,0.9,-0.57187,0.00019,25.06468]
[1779649509625,33.0,76587.89,0.9,-0.57192,0.00019,25.06408]
[1779649515667,33.0,76587.8,0.9,-0.57194,0.00019,25.06384]
[1779649516566,33.0,76587.8,0.9,-0.57194,0.00019,25.06384]
[1779649516640,33.0,76587.8,0.9,-0.57194,0.00019,25.06384]
[1779649517336,33.0,76587.8,0.9,-0.57194,0.00019,25.06384]
[1779649518110,33.0,76587.8,0.9,-0.57194,0.00019,25.06384]
[1779649518156,33.0,76587.8,0.9,-0.57194,0.00019,25.06384]
[1779649523866,33.0,76587.8,0.9,-0.57194,0.00019,25.06384]
[1779649523884,33.0,76587.8,0.9,-0.57194,0.00019,25.06384]
[1779649523922,33.0,76587.87,0.9,-0.57192,0.00019,25.06408]
[1779649524067,33.0,76587.87,0.9,-0.57192,0.00019,25.06408]
[1779649524730,33.0,76594.69,0.9,-0.57065,0.00019,25.08088]
[1779649527499,33.0,76595.77,0.9,-0.57045,0.00019,25.08349]
[1779649532786,33.0,76594.43,0.9,-0.57072,0.00019,25.07659]
[1779649537548,32.99,76594.43,0.9,-0.57072,0.00019,25.07654]
[1779649538914,32.99,76593.7,0.9,-0.57086,0.00019,25.07475]
[1779649544870,32.99,76595.76,0.9,-0.57048,0.00019,25.0797]
[1779649549905,32.99,76595.34,0.9,-0.57056,0.00019,25.07862]
[1779649552718,32.99,76592.93,0.9,-0.57102,0.00019,25.07269]
[1779649557961,32.99,76594.92,0.9,-0.57065,0.00019,25.07751]
[1779649564004,32.98,76595.19,0.9,-0.5706,0.00019,25.0781]
[1779649569038,32.98,76595.59,0.9,-0.57054,0.00019,25.07903]
[1779649573530,32.98,76595.45,0.9,-0.57056,0.00019,25.07866]
[1779649573564,32.98,76595.45,0.9,-0.57056,0.00019,25.07866]
[1779649580115,32.98,76599.28,0.9,-0.56986,0.00019,25.08787]
[1779649582711,32.98,76599.27,0.9,-0.56986,0.00019,25.08783]
[1779649582893,32.98,76599.27,0.9,-0.56986,0.00019,25.08783]
[1779649588307,32.97,76600.78,0.9,-0.56959,0.00019,25.0914]
[1779649596227,32.97,76599.23,0.9,-0.5699,0.00019,25.08397]
[1779649603276,32.97,76599.68,0.9,-0.56982,0.00019,25.08498]
[1779649609097,32.97,76599.6,0.9,-0.56984,0.00019,25.08477]
[1779649609105,32.97,76599.6,0.9,-0.56984,0.00019,25.08477]
[1779649610139,32.96,76599.91,0.9,-0.56979,0.00019,25.08546]
[1779649616853,32.96,76602.26,0.9,-0.56935,0.00019,25.0911]
[1779649621653,32.96,76602.28,0.9,-0.56935,0.00019,25.09108]
[1779649621696,32.96,76602.28,0.9,-0.56935,0.00019,25.09108]
[1779649621713,32.96,76602.28,0.9,-0.56935,0.00019,25.09108]
[1779649621730,32.96,76602.28,0.9,-0.56935,0.00019,25.09108]
[1779649625392,32.96,76605.7,0.9,-0.56872,0.00019,25.09921]
[1779649631473,32.95,76607.07,0.9,-0.56848,0.00019,25.10236]
[1779649636585,32.95,76607.35,0.9,-0.56843,0.00019,25.10295]
[1779649637711,32.95,76607.85,0.9,-0.56834,0.00019,25.10412]
[1779649646578,32.94,76607.85,0.9,-0.56836,0.00019,25.10391]
[1779649656649,32.93,76607.85,0.9,-0.56839,0.00019,25.10014]
[1779649670748,32.92,76608.07,0.9,-0.56838,0.00019,25.10033]
[1779649675783,32.91,76608.08,0.9,-0.56839,0.00019,25.10024]
[1779649677299,32.91,76608.08,0.9,-0.56839,0.00019,25.10024]
[1779649677367,32.91,76608.08,0.9,-0.56839,0.00019,25.10024]
[1779649677389,32.91,76608.08,0.9,-0.56839,0.00019,25.10024]
[1779649682832,32.91,76610.9,0.9,-0.56788,0.00019,25.10678]
[1779649688874,32.9,76611.26,0.9,-0.56782,0.00019,25.10749]
[1779649689340,32.9,76611.26,0.9,-0.56782,0.00019,25.10749]
[1779649690676,32.9,76611.89,0.9,-0.56771,0.00019,25.10896]
[1779649695923,32.9,76611.09,0.9,-0.56787,0.00019,25.10693]
[1779649700957,32.89,76610.88,0.9,-0.56792,0.00019,25.10633]
[1779649701920,32.89,76610.88,0.9,-0.56792,0.00019,25.10633]
[1779649701946,32.89,76610.88,0.9,-0.56792,0.00019,25.10633]
[1779649701976,32.89,76610.88,0.9,-0.56792,0.00019,25.10633]
[1779649701983,32.89,76610.88,0.9,-0.56792,0.00019,25.10633]
[1779649708009,32.89,76607.08,0.9,-0.56864,0.00019,25.09714]
[1779649708638,32.89,76607.08,0.9,-0.56864,0.00019,25.09714]
[1779649710127,32.89,76606.88,0.9,-0.56868,0.00019,25.09664]
[1779649710183,32.89,76603.97,0.9,-0.56922,0.00019,25.08963]
[1779649710226,32.89,76603.97,0.9,-0.56922,0.00019,25.08963]
[1779649716066,32.88,76607.68,0.9,-0.56855,0.00019,25.0949]
[1779649721101,32.88,76608.17,0.9,-0.56847,0.00019,25.09598]
[1779649725138,32.88,76608.08,0.9,-0.56849,0.00019,25.09573]
[1779649725163,32.88,76608.08,0.9,-0.56849,0.00019,25.09573]
[1779649727143,32.88,76603.02,0.9,-0.56944,0.00019,25.0835]
[1779649728150,32.88,76598.19,0.9,-0.57034,0.00019,25.07175]
[1779649729018,32.88,76598.19,0.9,-0.57034,0.00019,25.07175]
[1779649730230,32.87,76596.48,0.9,-0.57067,0.00019,25.06754]
[1779649735066,32.87,76598.67,0.9,-0.57026,0.00019,25.07288]
[1779649735471,32.87,76598.88,0.9,-0.57022,0.00019,25.07338]
[1779649738409,32.87,76598.84,0.9,-0.57023,0.00019,25.07327]
[1779649739228,32.87,76598.84,0.9,-0.57023,0.00019,25.07326]
[1779649743600,32.87,76598.84,0.9,-0.57023,0.00019,25.07325]
[1779649749297,32.87,76599.25,0.9,-0.57016,0.00019,25.07418]
[1779649754332,32.87,76600.97,0.9,-0.56984,0.00019,25.07834]
[1779649755441,32.87,76600.97,0.9,-0.56984,0.00019,25.07834]
[1779649758324,32.87,76600.6,0.9,-0.56991,0.00019,25.07742]
[1779649758842,32.87,76600.6,0.9,-0.56991,0.00019,25.07742]
[1779649763218,32.87,76601.18,0.9,-0.56981,0.00019,25.07879]
[1779649763570,32.87,76601.18,0.9,-0.56981,0.00019,25.07879]
[1779649764257,32.87,76601.33,0.9,-0.56978,0.00019,25.07915]
[1779649766949,32.87,76601.21,0.9,-0.5698,0.00019,25.07884]
[1779649771570,32.86,76603.7,0.9,-0.56934,0.00019,25.08484]
[1779649773410,32.86,76603.71,0.9,-0.56935,0.00019,25.08129]
[1779649778502,32.86,76603.36,0.9,-0.56942,0.00019,25.0804]
[1779649784543,32.86,76600.58,0.9,-0.56994,0.00019,25.07363]
[1779649785448,32.86,76600.58,0.9,-0.56994,0.00019,25.07363]
[1779649788362,32.86,76598.11,0.9,-0.57041,0.00019,25.06759]
[1779649789124,32.86,76598.11,0.9,-0.57041,0.00019,25.06759]
[1779649794613,32.86,76595.0,0.9,-0.57099,0.00019,25.05996]
[1779649799665,32.86,76596.15,0.9,-0.57077,0.00019,25.06279]
[1779649801321,32.86,76598.03,0.9,-0.57042,0.00019,25.0674]
[1779649804207,32.86,76597.88,0.9,-0.57045,0.00019,25.06703]
[1779649811871,32.86,76600.14,0.9,-0.57003,0.00019,25.07254]
[1779649811888,32.86,76600.14,0.9,-0.57003,0.00019,25.07254]
[1779649812399,32.86,76600.21,0.9,-0.57001,0.00019,25.07269]
[1779649813300,32.86,76602.96,0.9,-0.5695,0.00019,25.07937]
[1779649818784,32.86,76604.98,0.9,-0.56912,0.00019,25.08421]
[1779649823819,32.86,76604.47,0.9,-0.56922,0.00019,25.08294]
[1779649825680,32.86,76604.49,0.9,-0.56922,0.00019,25.08299]
[1779649830010,32.86,76604.49,0.9,-0.56922,0.00019,25.08297]
[1779649831163,32.86,76604.41,0.9,-0.56924,0.00019,25.08276]
[1779649832221,32.86,76604.41,0.9,-0.56925,0.00019,25.0792]
[1779649832570,32.85,76604.47,0.9,-0.56924,0.00019,25.07934]
[1779649832719,32.85,76604.47,0.9,-0.56924,0.00019,25.07934]
[1779649832732,32.85,76604.47,0.9,-0.56924,0.00019,25.07934]
[1779649832760,32.85,76604.47,0.9,-0.56924,0.00019,25.07934]
[1779649833890,32.85,76611.82,0.9,-0.56786,0.00019,25.09692]
[1779649838925,32.85,76613.99,0.9,-0.56746,0.00019,25.10199]
[1779649846981,32.85,76614.13,0.9,-0.56744,0.00019,25.10221]
[1779649850976,32.85,76611.65,0.9,-0.56791,0.00019,25.0963]
[1779649856044,32.84,76614.02,0.9,-0.56748,0.00019,25.10185]
[1779649861079,32.84,76614.24,0.9,-0.56744,0.00019,25.1023]
[1779649864547,32.84,76614.17,0.9,-0.56746,0.00019,25.1021]
[1779649864557,32.84,76614.17,0.9,-0.56746,0.00019,25.1021]
[1779649864597,32.84,76614.17,0.9,-0.56746,0.00019,25.1021]
[1779649865107,32.84,76604.62,0.9,-0.56925,0.00019,25.07927]
[1779649866114,32.84,76599.73,0.9,-0.57017,0.00019,25.06739]
[1779649870604,32.84,76597.96,0.9,-0.5705,0.00019,25.06306]
[1779649876185,32.84,76597.84,0.9,-0.57052,0.00019,25.06277]
[1779649881220,32.84,76597.62,0.9,-0.57056,0.00019,25.06223]
[1779649883695,32.84,76597.56,0.9,-0.57057,0.00019,25.06209]
[1779649884369,32.84,76600.4,0.9,-0.57004,0.00019,25.06903]
[1779649884751,32.84,76600.4,0.9,-0.57004,0.00019,25.06903]
[1779649890284,32.84,76599.43,0.9,-0.57022,0.00019,25.06665]
[1779649895319,32.84,76599.22,0.9,-0.57027,0.00019,25.06257]
[1779649900354,32.84,76596.8,0.9,-0.57073,0.00019,25.05664]
[1779649905389,32.84,76596.71,0.9,-0.57074,0.00019,25.05642]
[1779649910424,32.84,76596.29,0.9,-0.57082,0.00019,25.0554]
[1779649915459,32.84,76596.12,0.9,-0.57085,0.00019,25.05498]
[1779649917794,32.84,76596.4,0.9,-0.5708,0.00019,25.05567]
[1779649918961,32.84,76596.31,0.9,-0.57082,0.00019,25.05545]
[1779649918979,32.84,76596.31,0.9,-0.57082,0.00019,25.05545]
[1779649919365,32.84,76596.31,0.9,-0.57082,0.00019,25.05545]
[1779649919403,32.84,76594.81,0.9,-0.5711,0.00019,25.05176]
[1779649920729,32.84,76593.92,0.9,-0.57127,0.00019,25.04956]
[1779649921435,32.84,76593.57,0.9,-0.57133,0.00019,25.04869]
[1779649927543,32.84,76592.42,0.9,-0.57154,0.00019,25.04587]
[1779649934630,32.84,76592.42,0.9,-0.57154,0.00019,25.04587]
[1779649934674,32.84,76592.42,0.9,-0.57154,0.00019,25.04587]
[1779649937614,32.84,76597.84,0.9,-0.57053,0.00019,25.05927]
[1779649938874,32.84,76597.84,0.9,-0.57053,0.00019,25.05927]
[1779649939315,32.84,76597.84,0.9,-0.57053,0.00019,25.05927]
[1779649946377,32.84,76598.1,0.9,-0.57048,0.00019,25.05989]
[1779649952719,32.84,76597.08,0.9,-0.57068,0.00019,25.05381]
[1779649958761,32.84,76596.71,0.9,-0.57075,0.00019,25.05289]
[1779649963796,32.84,76595.2,0.9,-0.57104,0.00019,25.04917]
[1779649968831,32.84,76595.25,0.9,-0.57103,0.00019,25.0493]
[1779649975478,32.84,76595.21,0.9,-0.57103,0.00019,25.0492]
[1779649975507,32.84,76595.21,0.9,-0.57103,0.00019,25.0492]
[1779649976585,32.84,76595.21,0.9,-0.57103,0.00019,25.0492]
[1779649982929,32.84,76597.07,0.9,-0.57068,0.00019,25.05378]
[1779649987965,32.84,76597.0,0.9,-0.5707,0.00019,25.05358]
[1779649994007,32.84,76596.93,0.9,-0.57072,0.00019,25.05339]
[1779650004565,32.84,76596.38,0.9,-0.57082,0.00019,25.05203]
[1779650007485,32.84,76593.67,0.9,-0.57133,0.00019,25.04529]
[1779650012973,32.84,76593.41,0.9,-0.57139,0.00019,25.04107]
[1779650020189,32.84,76591.27,0.9,-0.57179,0.00019,25.03575]
[1779650021378,32.84,76583.87,0.9,-0.57318,0.00019,25.01717]
[1779650022264,32.84,76583.87,0.9,-0.57318,0.00019,25.01717]
[1779650022303,32.84,76579.98,0.9,-0.57391,0.00019,25.00729]
[1779650028245,32.84,76577.72,0.9,-0.57432,0.00019,25.00161]
[1779650033279,32.84,76575.39,0.9,-0.57475,0.00019,24.99569]
[1779650039323,32.84,76575.36,0.9,-0.57475,0.00019,24.99569]
[1779650041732,32.84,76575.36,0.9,-0.57475,0.00019,24.99569]
[1779650045723,32.84,76575.44,0.9,-0.57473,0.00019,24.99594]
[1779650045764,32.84,76575.44,0.9,-0.57473,0.00019,24.99594]
[1779650046372,32.85,76572.12,0.9,-0.57535,0.00019,24.98742]
[1779650048385,32.85,76566.33,0.9,-0.57643,0.00019,24.97233]
[1779650053422,32.85,76563.09,0.9,-0.57703,0.00019,24.96388]
[1779650058456,32.85,76563.15,0.9,-0.57701,0.00019,24.96413]
[1779650069534,32.86,76561.4,0.9,-0.57732,0.00019,24.95968]
[1779650074569,32.86,76561.46,0.9,-0.57732,0.00019,24.95636]
[1779650079604,32.86,76563.55,0.9,-0.57692,0.00019,24.96196]
[1779650088667,32.87,76562.08,0.9,-0.57719,0.00019,24.95818]
[1779650090013,32.87,76562.08,0.9,-0.57719,0.00019,24.95818]
[1779650090681,32.87,76556.72,0.9,-0.57819,0.00019,24.94395]
[1779650093286,32.87,76550.74,0.9,-0.57931,0.00019,24.92784]
[1779650097229,32.87,76550.59,0.9,-0.57933,0.00019,24.92741]
[1779650103571,32.86,76549.42,0.9,-0.57956,0.00019,24.92414]
[1779650103616,32.86,76549.42,0.9,-0.57956,0.00019,24.92414]
[1779650104373,32.86,76549.42,0.9,-0.57956,0.00019,24.92414]
[1779650104406,32.86,76549.42,0.9,-0.57956,0.00019,24.92414]
[1779650104799,32.86,76544.06,0.9,-0.58056,0.00019,24.90947]
[1779650111038,32.86,76545.28,0.9,-0.58034,0.00019,24.91275]
[1779650117605,32.85,76546.29,0.9,-0.58017,0.00019,24.91531]
[1779650120001,32.85,76548.83,0.9,-0.5797,0.00019,24.92214]
[1779650120095,32.85,76548.83,0.9,-0.5797,0.00019,24.92214]
[1779650120402,32.85,76548.83,0.9,-0.5797,0.00019,24.92214]
[1779650120648,32.85,76549.37,0.9,-0.5796,0.00019,24.92357]
[1779650120911,32.85,76543.24,0.9,-0.58075,0.00019,24.90681]
[1779650122924,32.85,76538.79,0.9,-0.58158,0.00019,24.89445]
[1779650127960,32.84,76538.28,0.9,-0.58169,0.00019,24.89283]
[1779650132955,32.84,76538.86,0.9,-0.58161,0.00019,24.8907]
[1779650138030,32.83,76538.65,0.9,-0.58167,0.00019,24.88989]
[1779650145079,32.82,76537.74,0.9,-0.58186,0.00019,24.88707]
[1779650150114,32.82,76534.79,0.9,-0.58243,0.00019,24.87862]
[1779650150681,32.82,76534.79,0.9,-0.58243,0.00019,24.87862]
[1779650155634,32.81,76537.53,0.9,-0.58193,0.00019,24.88606]
[1779650157398,32.81,76541.08,0.9,-0.58127,0.00019,24.89587]
[1779650159384,32.81,76541.98,0.9,-0.58111,0.00019,24.89827]
[1779650160248,32.81,76541.94,0.9,-0.58112,0.00019,24.89809]
[1779650164102,32.8,76542.15,0.9,-0.58109,0.00019,24.89856]
[1779650164291,32.8,76542.15,0.9,-0.58109,0.00019,24.89856]
[1779650165219,32.8,76535.43,0.9,-0.58236,0.00019,24.87976]
[1779650168736,32.8,76532.91,0.9,-0.58284,0.00019,24.87257]
[1779650171384,32.8,76533.54,0.9,-0.58272,0.00019,24.87426]
[1779650177302,32.79,76532.13,0.9,-0.58301,0.00019,24.87002]
[1779650177674,32.79,76532.13,0.9,-0.58301,0.00019,24.87002]
[1779650184352,32.78,76532.42,0.9,-0.58297,0.00019,24.87056]
[1779650186822,32.78,76532.44,0.9,-0.58298,0.00019,24.87054]
[1779650192408,32.77,76527.33,0.9,-0.58396,0.00019,24.85225]
[1779650197115,32.77,76527.63,0.9,-0.58391,0.00019,24.85307]
[1779650197444,32.77,76525.82,0.9,-0.58426,0.00019,24.84777]
[1779650200506,32.77,76524.76,0.9,-0.58445,0.00019,24.84478]
[1779650200608,32.77,76526.46,0.9,-0.58413,0.00019,24.8497]
[1779650200879,32.77,76526.46,0.9,-0.58413,0.00019,24.8497]
[1779650201288,32.77,76526.46,0.9,-0.58413,0.00019,24.8497]
[1779650201342,32.77,76526.46,0.9,-0.58413,0.00019,24.8497]
[1779650201530,32.77,76534.85,0.9,-0.58256,0.00019,24.87342]
[1779650202480,32.77,76540.43,0.9,-0.58152,0.00019,24.88897]
[1779650203365,32.77,76540.43,0.9,-0.58152,0.00019,24.88897]
[1779650204844,32.77,76544.66,0.9,-0.58073,0.00019,24.9007]
[1779650207922,32.77,76544.21,0.9,-0.58081,0.00019,24.89951]
[1779650207951,32.77,76544.21,0.9,-0.58081,0.00019,24.89951]
[1779650209916,32.77,76539.32,0.9,-0.58173,0.00019,24.88591]
[1779650209955,32.77,76539.32,0.9,-0.58173,0.00019,24.88591]
[1779650210237,32.77,76539.32,0.9,-0.58173,0.00019,24.88591]
[1779650210414,32.77,76539.32,0.9,-0.58173,0.00019,24.88591]
[1779650210419,32.77,76539.32,0.9,-0.58173,0.00019,24.88591]
[1779650210462,32.77,76539.32,0.9,-0.58173,0.00019,24.88591]
[1779650210537,32.77,76554.34,0.9,-0.57892,0.00019,24.92712]
[1779650211543,32.77,76557.8,0.9,-0.57826,0.00019,24.93647]
[1779650216578,32.78,76557.43,0.9,-0.57832,0.00019,24.93564]
[1779650217201,32.78,76557.43,0.9,-0.57832,0.00019,24.93564]
[1779650217638,32.78,76557.43,0.9,-0.57832,0.00019,24.93564]
[1779650217666,32.78,76557.43,0.9,-0.57832,0.00019,24.93564]
[1779650217589,32.78,76566.92,0.9,-0.57654,0.00019,24.9609]
[1779650218596,32.78,76578.16,0.9,-0.57443,0.00019,24.99016]
[1779650226652,32.78,76580.04,0.9,-0.57407,0.00019,24.99504]
[1779650229636,32.78,76580.2,0.9,-0.57404,0.00019,24.99547]
[1779650229644,32.78,76580.2,0.9,-0.57404,0.00019,24.99548]
[1779650231577,32.78,76580.99,0.9,-0.57389,0.00019,24.9975]
[1779650231679,32.78,76588.25,0.9,-0.57253,0.00019,25.01595]
[1779650232202,32.78,76588.25,0.9,-0.57253,0.00019,25.01595]
[1779650232303,32.78,76589.76,0.9,-0.57224,0.00019,25.01973]
[1779650237412,32.78,76589.64,0.9,-0.57226,0.00019,25.01952]
[1779650237513,32.79,76589.67,0.9,-0.57225,0.00019,25.01966]
[1779650242768,32.79,76590.07,0.9,-0.57217,0.00019,25.02065]
[1779650247804,32.79,76590.72,0.9,-0.57205,0.00019,25.02227]
[1779650252839,32.79,76590.64,0.9,-0.57208,0.00019,25.01849]
[1779650255816,32.79,76590.65,0.9,-0.57208,0.00019,25.01851]
[1779650255982,32.79,76590.65,0.9,-0.57208,0.00019,25.01851]
[1779650256006,32.79,76590.65,0.9,-0.57208,0.00019,25.01851]
[1779650256083,32.79,76590.65,0.9,-0.57208,0.00019,25.01851]
[1779650256184,32.79,76590.18,0.9,-0.57217,0.00019,25.01733]
[1779650256867,32.79,76585.37,0.9,-0.57307,0.00019,25.00523]
[1779650257886,32.79,76585.37,0.9,-0.57307,0.00019,25.00523]
[1779650262074,32.79,76584.11,0.9,-0.57331,0.00019,25.00205]
[1779650262139,32.79,76584.11,0.9,-0.5733,0.00019,25.00205]
[1779650269958,32.79,76581.05,0.9,-0.57388,0.00019,24.99429]
[1779650274438,32.79,76580.71,0.9,-0.57394,0.00019,24.99342]
[1779650274539,32.79,76580.74,0.9,-0.57393,0.00019,24.9935]
[1779650278604,32.79,76582.2,0.9,-0.57366,0.00019,24.99729]
[1779650278669,32.79,76582.2,0.9,-0.57366,0.00019,24.99729]
[1779650278700,32.79,76582.2,0.9,-0.57366,0.00019,24.99729]
[1779650278667,32.79,76582.52,0.9,-0.57359,0.00019,24.99818]
[1779650278885,32.79,76582.52,0.9,-0.57359,0.00019,24.99818]
[1779650279053,32.79,76582.52,0.9,-0.57359,0.00019,24.99818]
[1779650279561,32.79,76582.52,0.9,-0.57359,0.00019,24.99818]
[1779650279643,32.79,76582.52,0.9,-0.57359,0.00019,24.99818]
[1779650279681,32.79,76582.52,0.9,-0.57359,0.00019,24.99818]
[1779650279664,32.79,76600.79,0.9,-0.57016,0.00019,25.04374]
[1779650279787,32.79,76600.79,0.9,-0.57016,0.00019,25.04374]
[1779650280622,32.79,76630.98,0.9,-0.56448,0.00019,25.11503]
[1779650281985,32.79,76634.1,0.9,-0.56389,0.00019,25.12213]
[1779650286076,32.8,76640.57,0.9,-0.56267,0.00019,25.13671]
[1779650287675,32.8,76640.57,0.9,-0.56267,0.00019,25.13671]
[1779650287924,32.8,76643.72,0.9,-0.56207,0.00019,25.1437]
[1779650287969,32.8,76643.72,0.9,-0.56207,0.00019,25.1437]
[1779650288096,32.8,76643.72,0.9,-0.56207,0.00019,25.1437]
[1779650288328,32.8,76643.72,0.9,-0.56207,0.00019,25.1437]
[1779650288642,32.8,76643.72,0.9,-0.56207,0.00019,25.1437]
[1779650288676,32.8,76650.35,0.9,-0.56082,0.00019,25.15819]
[1779650289279,32.8,76650.35,0.9,-0.56082,0.00019,25.15819]
[1779650289467,32.8,76650.35,0.9,-0.56082,0.00019,25.15819]
[1779650289472,32.8,76656.04,0.9,-0.55975,0.00019,25.17047]
[1779650291473,32.8,76655.82,0.9,-0.55979,0.00019,25.17]
[1779650291665,32.8,76655.82,0.9,-0.55979,0.00019,25.17]
[1779650291703,32.8,76655.82,0.9,-0.55979,0.00019,25.17]
[1779650292726,32.8,76654.44,0.9,-0.56005,0.00019,25.16707]
[1779650292131,32.8,76652.16,0.9,-0.56048,0.00019,25.16217]
[1779650293306,32.8,76652.16,0.9,-0.56048,0.00019,25.16217]
[1779650293409,32.8,76651.51,0.9,-0.5606,0.00019,25.16074]
[1779650298181,32.8,76654.16,0.9,-0.56011,0.00019,25.1664]
[1779650298217,32.8,76654.16,0.9,-0.56011,0.00019,25.1664]
[1779650299305,32.79,76660.24,0.9,-0.55896,0.00019,25.17933]
[1779650305222,32.79,76661.76,0.9,-0.55868,0.00019,25.18253]
[1779650309789,32.79,76661.62,0.9,-0.55871,0.00019,25.18222]
[1779650309850,32.79,76661.62,0.9,-0.55871,0.00019,25.18222]
[1779650309923,32.79,76661.62,0.9,-0.55871,0.00019,25.18222]
[1779650310087,32.79,76661.62,0.9,-0.55871,0.00019,25.18222]
[1779650310570,32.79,76661.62,0.9,-0.55871,0.00019,25.18222]
[1779650310666,32.79,76656.09,0.9,-0.55975,0.00019,25.17048]
[1779650311596,32.79,76656.09,0.9,-0.55975,0.00019,25.17048]
[1779650311770,32.79,76650.7,0.9,-0.56078,0.00019,25.15529]
[1779650312271,32.79,76646.21,0.9,-0.56162,0.00019,25.14551]
[1779650315292,32.79,76642.78,0.9,-0.56227,0.00019,25.13797]
[1779650318894,32.79,76642.37,0.9,-0.56235,0.00019,25.13707]
[1779650319515,32.79,76642.37,0.9,-0.56235,0.00019,25.13707]
[1779650320241,32.79,76644.54,0.9,-0.56194,0.00019,25.14183]
[1779650320734,32.79,76644.54,0.9,-0.56194,0.00019,25.14183]
[1779650320752,32.79,76644.54,0.9,-0.56194,0.00019,25.14183]
[1779650320327,32.79,76644.51,0.9,-0.56195,0.00019,25.14176]
[1779650324387,32.79,76643.6,0.9,-0.56212,0.00019,25.13969]
[1779650324488,32.79,76643.58,0.9,-0.56213,0.00019,25.13958]
[1779650325577,32.79,76643.58,0.9,-0.56213,0.00019,25.13958]
[1779650325620,32.79,76643.55,0.9,-0.56214,0.00019,25.13953]
[1779650331404,32.78,76644.45,0.9,-0.56199,0.00019,25.14132]
[1779650333721,32.78,76644.9,0.9,-0.56191,0.00019,25.14228]
[1779650333760,32.77,76644.94,0.9,-0.5619,0.00019,25.14233]
[1779650334767,32.77,76644.94,0.9,-0.5619,0.00019,25.14233]
[1779650334799,32.77,76643.99,0.9,-0.56208,0.00019,25.14025]
[1779650340473,32.77,76644.19,0.9,-0.56206,0.00019,25.1405]
[1779650345506,32.76,76644.07,0.9,-0.5621,0.00019,25.14009]
[1779650348787,32.76,76644.11,0.9,-0.5621,0.00019,25.14012]
[1779650351541,32.75,76646.98,0.9,-0.56157,0.00019,25.14634]
[1779650351564,32.75,76646.98,0.9,-0.56157,0.00019,25.14634]
[1779650351569,32.75,76646.98,0.9,-0.56157,0.00019,25.14634]
[1779650351654,32.75,76646.98,0.9,-0.56157,0.00019,25.14634]
[1779650351659,32.75,76646.98,0.9,-0.56157,0.00019,25.14634]
[1779650357590,32.74,76643.52,0.9,-0.56224,0.00019,25.13851]
[1779650360279,32.74,76644.02,0.9,-0.56215,0.00019,25.13955]
[1779650361771,32.74,76643.67,0.9,-0.56222,0.00019,25.13876]
[1779650361960,32.74,76643.67,0.9,-0.56222,0.00019,25.13876]
[1779650361993,32.74,76643.67,0.9,-0.56222,0.00019,25.13876]
[1779650362624,32.74,76634.7,0.9,-0.56391,0.00019,25.1187]
[1779650367660,32.74,76632.46,0.9,-0.56433,0.00019,25.11363]
[1779650373702,32.74,76632.43,0.9,-0.56435,0.00019,25.11003]
[1779650376644,32.74,76632.6,0.9,-0.56431,0.00019,25.11042]
[1779650381758,32.74,76632.63,0.9,-0.56431,0.00019,25.11051]
[1779650386793,32.74,76630.76,0.9,-0.56466,0.00019,25.10625]
[1779650391828,32.74,76630.79,0.9,-0.56465,0.00019,25.10631]
[1779650396862,32.74,76628.32,0.9,-0.56512,0.00019,25.10063]
[1779650399884,32.74,76623.18,0.9,-0.56609,0.00019,25.08871]
[1779650405926,32.74,76622.83,0.9,-0.56616,0.00019,25.08784]
[1779650410961,32.74,76625.14,0.9,-0.56573,0.00019,25.09316]
[1779650415997,32.73,76625.7,0.9,-0.56563,0.00019,25.0944]
[1779650421006,32.73,76625.65,0.9,-0.56565,0.00019,25.09424]
[1779650426067,32.73,76626.71,0.9,-0.56545,0.00019,25.09664]
[1779650432109,32.73,76626.64,0.9,-0.56548,0.00019,25.09286]
[1779650435130,32.73,76626.59,0.9,-0.56549,0.00019,25.09273]
[1779650435636,32.73,76626.59,0.9,-0.56549,0.00019,25.09273]
[1779650435639,32.73,76626.59,0.9,-0.56549,0.00019,25.09273]
[1779650435700,32.73,76626.59,0.9,-0.56549,0.00019,25.09273]
[1779650435739,32.73,76626.59,0.9,-0.56549,0.00019,25.09273]
[1779650436141,32.73,76613.33,0.9,-0.56799,0.00019,25.06158]
[1779650437630,32.73,76613.33,0.9,-0.56799,0.00019,25.06158]
[1779650437654,32.73,76613.33,0.9,-0.56799,0.00019,25.06158]
[1779650437732,32.73,76607.24,0.9,-0.56914,0.00019,25.04696]
[1779650439162,32.73,76601.35,0.9,-0.57025,0.00019,25.03263]
[1779650441839,32.73,76599.78,0.9,-0.57054,0.00019,25.02879]
[1779650442168,32.73,76599.82,0.9,-0.57053,0.00019,25.0289]
[1779650449232,32.73,76600.64,0.9,-0.57037,0.00019,25.03102]
[1779650454267,32.73,76603.67,0.9,-0.5698,0.00019,25.03847]
[1779650457287,32.73,76602.73,0.9,-0.56997,0.00019,25.03619]
[1779650457305,32.73,76602.73,0.9,-0.56997,0.00019,25.03619]
[1779650457324,32.73,76602.73,0.9,-0.56997,0.00019,25.03619]
[1779650459302,32.73,76607.5,0.9,-0.56907,0.00019,25.0478]
[1779650464337,32.73,76611.32,0.9,-0.56835,0.00019,25.057]
[1779650469372,32.73,76611.17,0.9,-0.56838,0.00019,25.05665]
[1779650472225,32.73,76611.58,0.9,-0.5683,0.00019,25.05763]
[1779650472256,32.73,76611.58,0.9,-0.5683,0.00019,25.05763]
[1779650477429,32.74,76609.07,0.9,-0.56877,0.00019,25.05162]
[1779650486494,32.74,76609.31,0.9,-0.56872,0.00019,25.05223]
[1779650491529,32.74,76609.28,0.9,-0.56874,0.00019,25.04862]
[1779650501600,32.74,76608.75,0.9,-0.56883,0.00019,25.0474]
[1779650506636,32.74,76609.21,0.9,-0.56874,0.00019,25.04853]
[1779650509029,32.74,76609.21,0.9,-0.56874,0.00019,25.04853]
[1779650509057,32.74,76609.21,0.9,-0.56874,0.00019,25.04853]
[1779650509068,32.74,76609.21,0.9,-0.56874,0.00019,25.04853]
[1779650510664,32.74,76617.94,0.9,-0.5671,0.00019,25.06934]
[1779650515699,32.74,76618.95,0.9,-0.56691,0.00019,25.0717]
[1779650521379,32.74,76620.44,0.9,-0.56663,0.00019,25.07519]
[1779650527783,32.74,76619.12,0.9,-0.56688,0.00019,25.07202]
[1779650529965,32.74,76619.25,0.9,-0.56686,0.00019,25.07232]
[1779650531117,32.74,76619.45,0.9,-0.56682,0.00019,25.07278]
[1779650536847,32.74,76618.74,0.9,-0.56696,0.00019,25.07108]
[1779650541881,32.73,76620.41,0.9,-0.56665,0.00019,25.07497]
[1779650548931,32.73,76620.18,0.9,-0.5667,0.00019,25.07439]
[1779650555529,32.73,76620.25,0.9,-0.5667,0.00019,25.07097]
[1779650556553,32.73,76620.25,0.9,-0.5667,0.00019,25.07095]
[1779650562027,32.73,76620.33,0.9,-0.56669,0.00019,25.07108]
[1779650567062,32.73,76619.25,0.9,-0.5669,0.00019,25.0685]
[1779650572097,32.73,76619.83,0.9,-0.56679,0.00019,25.06983]
[1779650577132,32.72,76617.7,0.9,-0.56719,0.00019,25.06478]
[1779650581049,32.72,76618.34,0.9,-0.56707,0.00019,25.06628]
[1779650581160,32.72,76613.34,0.9,-0.56802,0.00019,25.05442]
[1779650582167,32.72,76606.25,0.9,-0.56935,0.00019,25.03736]
[1779650584421,32.72,76605.9,0.9,-0.56942,0.00019,25.03652]
[1779650584446,32.72,76605.9,0.9,-0.56942,0.00019,25.03652]
[1779650590223,32.72,76606.84,0.9,-0.56924,0.00019,25.03884]
[1779650595258,32.73,76605.58,0.9,-0.56947,0.00019,25.03581]
[1779650598498,32.73,76606.04,0.9,-0.56939,0.00019,25.03694]
[1779650599278,32.73,76605.8,0.9,-0.56943,0.00019,25.03636]
[1779650599300,32.73,76605.8,0.9,-0.56943,0.00019,25.03636]
[1779650599324,32.73,76605.8,0.9,-0.56943,0.00019,25.03636]
[1779650600209,32.73,76605.38,0.9,-0.56951,0.00019,25.03535]
[1779650600298,32.73,76611.47,0.9,-0.56836,0.00019,25.05004]
[1779650605333,32.73,76612.35,0.9,-0.5682,0.00019,25.05215]
[1779650610368,32.73,76613.41,0.9,-0.568,0.00019,25.05468]
[1779650621445,32.73,76614.62,0.9,-0.56778,0.00019,25.05401]
[1779650622314,32.73,76614.62,0.9,-0.56778,0.00019,25.05401]
[1779650627487,32.73,76612.47,0.9,-0.56818,0.00019,25.0489]
[1779650633259,32.73,76612.39,0.9,-0.5682,0.00019,25.04872]
[1779650638564,32.73,76609.81,0.9,-0.56868,0.00019,25.04257]
[1779650645613,32.73,76609.75,0.9,-0.56869,0.00019,25.04247]
[1779650650647,32.73,76611.73,0.9,-0.56831,0.00019,25.04725]
[1779650655685,32.73,76611.59,0.9,-0.56833,0.00019,25.04694]
[1779650662734,32.73,76611.78,0.9,-0.56829,0.00019,25.04743]
[1779650663472,32.73,76611.78,0.9,-0.56829,0.00019,25.04743]
[1779650668292,32.74,76616.34,0.9,-0.56743,0.00019,25.0583]
[1779650673811,32.74,76616.79,0.9,-0.56736,0.00019,25.0558]
[1779650681867,32.74,76616.58,0.9,-0.5674,0.00019,25.05531]
[1779650687313,32.74,76616.58,0.9,-0.5674,0.00019,25.05531]
[1779650693953,32.74,76610.79,0.9,-0.56849,0.00019,25.04154]
[1779650702009,32.74,76610.95,0.9,-0.56846,0.00019,25.04195]
[1779650711071,32.74,76613.52,0.9,-0.56797,0.00019,25.0481]
[1779650715337,32.74,76613.53,0.9,-0.56797,0.00019,25.04812]
[1779650715383,32.74,76613.53,0.9,-0.56797,0.00019,25.04812]
[1779650715408,32.74,76613.53,0.9,-0.56797,0.00019,25.04812]
[1779650716107,32.74,76606.22,0.9,-0.56935,0.00019,25.03055]
[1779650719128,32.74,76601.65,0.9,-0.57021,0.00019,25.01944]
[1779650728191,32.74,76600.22,0.9,-0.57047,0.00019,25.01602]
[1779650733226,32.74,76600.36,0.9,-0.57045,0.00019,25.01285]
[1779650738261,32.75,76598.8,0.9,-0.57074,0.00019,25.00906]
[1779650743296,32.75,76598.93,0.9,-0.57071,0.00019,25.00943]
[1779650748331,32.75,76598.01,0.9,-0.57088,0.00019,25.00722]
[1779650755380,32.75,76597.82,0.9,-0.57091,0.00019,25.00682]
[1779650760415,32.75,76595.19,0.9,-0.5714,0.00019,25.00036]
[1779650767464,32.76,76597.1,0.9,-0.57103,0.00019,25.00518]
[1779650775520,32.76,76597.6,0.9,-0.57093,0.00019,25.00649]
[1779650782076,32.76,76597.63,0.9,-0.57092,0.00019,25.00657]
[1779650783597,32.76,76596.69,0.9,-0.57109,0.00019,25.00429]
[1779650784940,32.76,76595.88,0.9,-0.57125,0.00019,25.0023]
[1779650785002,32.76,76595.88,0.9,-0.57125,0.00019,25.0023]
[1779650785272,32.76,76596.01,0.9,-0.57122,0.00019,25.00264]
[1779650785591,32.76,76589.43,0.9,-0.57246,0.00019,24.98622]
[1779650790626,32.76,76586.34,0.9,-0.57303,0.00019,24.97852]
[1779650795661,32.77,76585.95,0.9,-0.57311,0.00019,24.97404]
[1779650800696,32.77,76583.7,0.9,-0.57352,0.00019,24.96842]
[1779650805731,32.77,76583.05,0.9,-0.57364,0.00019,24.96681]
[1779650806661,32.77,76583.05,0.9,-0.57364,0.00019,24.96681]
[1779650806738,32.77,76584.13,0.9,-0.57344,0.00019,24.96957]
[1779650812149,32.77,76586.59,0.9,-0.57297,0.00019,24.97587]
[1779650817646,32.78,76585.66,0.9,-0.57314,0.00019,24.97361]
[1779650817717,32.78,76585.66,0.9,-0.57314,0.00019,24.97361]
[1779650817815,32.78,76585.53,0.9,-0.57316,0.00019,24.97332]
[1779650819399,32.78,76583.15,0.9,-0.57361,0.00019,24.96728]
[1779650819831,32.78,76582.97,0.9,-0.57364,0.00019,24.96683]
[1779650821845,32.78,76576.21,0.9,-0.57491,0.00019,24.94952]
[1779650826079,32.78,76580.5,0.9,-0.5741,0.00019,24.9606]
[1779650831915,32.78,76581.74,0.9,-0.57386,0.00019,24.96385]
[1779650836950,32.79,76581.69,0.9,-0.57386,0.00019,24.96378]
[1779650843999,32.79,76578.2,0.9,-0.57451,0.00019,24.95491]
[1779650850042,32.79,76580.43,0.9,-0.57409,0.00019,24.96069]
[1779650853172,32.79,76575.62,0.9,-0.575,0.00019,24.94477]
[1779650860114,32.79,76573.67,0.9,-0.57537,0.00019,24.93971]
[1779650868170,32.79,76573.7,0.9,-0.57536,0.00019,24.93979]
[1779650873205,32.79,76575.09,0.9,-0.5751,0.00019,24.94343]
[1779650881261,32.8,76576.83,0.9,-0.57476,0.00019,24.948]
[1779650886295,32.8,76577.57,0.9,-0.57462,0.00019,24.94997]
[1779650891331,32.8,76579.87,0.9,-0.57418,0.00019,24.95595]
[1779650891527,32.8,76579.87,0.9,-0.57418,0.00019,24.95595]
[1779650898380,32.8,76580.81,0.9,-0.57399,0.00019,24.95848]
[1779650904422,32.81,76580.7,0.9,-0.57401,0.00019,24.9583]
[1779650908546,32.81,76580.74,0.9,-0.574,0.00019,24.95842]
[1779650908612,32.81,76580.74,0.9,-0.57399,0.00019,24.95846]
[1779650909824,32.81,76580.74,0.9,-0.57399,0.00019,24.95846]
[1779650909925,32.81,76580.74,0.9,-0.57399,0.00019,24.95847]
[1779650916506,32.81,76578.37,0.9,-0.57444,0.00019,24.94891]
[1779650921541,32.81,76578.35,0.9,-0.57444,0.00019,24.94892]
[1779650929588,32.82,76578.41,0.9,-0.57443,0.00019,24.94912]
[1779650934632,32.82,76575.75,0.9,-0.57491,0.00019,24.94242]
[1779650944702,32.82,76575.4,0.9,-0.57497,0.00019,24.94161]
[1779650947090,32.82,76576.16,0.9,-0.57483,0.00019,24.94358]
[1779650956786,32.83,76576.08,0.9,-0.57483,0.00019,24.94353]
[1779650958021,32.83,76576.08,0.9,-0.57483,0.00019,24.94353]
[1779650958517,32.83,76576.08,0.9,-0.57483,0.00019,24.94353]
[1779650958122,32.83,76576.11,0.9,-0.57482,0.00019,24.94365]
[1779650958824,32.83,76576.11,0.9,-0.57482,0.00019,24.94365]
[1779650959113,32.83,76569.53,0.9,-0.57605,0.00019,24.92657]
[1779650959816,32.83,76560.22,0.9,-0.5778,0.00019,24.902]
[1779650964852,32.83,76560.51,0.9,-0.57775,0.00019,24.90273]
[1779650970729,32.83,76560.48,0.9,-0.57775,0.00019,24.90264]
[1779650975005,32.83,76560.77,0.9,-0.57772,0.00019,24.89973]
[1779650980964,32.82,76564.66,0.9,-0.577,0.00019,24.90998]
[1779650982978,32.82,76569.61,0.9,-0.57607,0.00019,24.92302]
[1779650988013,32.83,76568.4,0.9,-0.57627,0.00019,24.92008]
[1779650993062,32.84,76569.9,0.9,-0.57597,0.00019,24.92424]
[1779651000111,32.84,76572.06,0.9,-0.57555,0.00019,24.93005]
[1779651003132,32.85,76576.29,0.9,-0.57475,0.00019,24.9411]
[1779651007809,32.85,76579.61,0.9,-0.57412,0.00019,24.94972]
[1779651008167,32.85,76580.57,0.9,-0.57394,0.00019,24.95217]
[1779651013202,32.85,76581.77,0.9,-0.57371,0.00019,24.95524]
[1779651019244,32.85,76581.71,0.9,-0.57372,0.00019,24.95512]
[1779651023737,32.85,76582.42,0.9,-0.57359,0.00019,24.95697]
[1779651030323,32.86,76583.15,0.9,-0.57343,0.00019,24.95899]
[1779651034726,32.86,76583.16,0.9,-0.57344,0.00019,24.95552]
[1779651035417,32.86,76583.16,0.9,-0.57344,0.00019,24.95552]
[1779651036024,32.86,76583.16,0.9,-0.57343,0.00019,24.95555]
[1779651036369,32.86,76583.19,0.9,-0.57343,0.00019,24.95565]
[1779651041405,32.87,76582.48,0.9,-0.57356,0.00019,24.95389]
[1779651046440,32.87,76582.75,0.9,-0.5735,0.00019,24.95461]
[1779651053189,32.87,76583.64,0.9,-0.57333,0.00019,24.95689]
[1779651053227,32.87,76583.64,0.9,-0.57333,0.00019,24.95691]
[1779651056245,32.87,76583.56,0.9,-0.57334,0.00019,24.95676]
[1779651056347,32.87,76583.56,0.9,-0.57334,0.00019,24.95679]
[1779651057121,32.87,76583.56,0.9,-0.57334,0.00019,24.95679]
[1779651057517,32.87,76583.67,0.9,-0.57332,0.00019,24.95708]
[1779651060554,32.87,76583.67,0.9,-0.57332,0.00019,24.95708]
[1779651061547,32.87,76583.74,0.9,-0.5733,0.00019,24.95735]
[1779651064475,32.88,76583.97,0.9,-0.57325,0.00019,24.95793]
[1779651064665,32.88,76583.78,0.9,-0.57329,0.00019,24.95746]
[1779651065979,32.88,76583.78,0.9,-0.57329,0.00019,24.95746]
[1779651066080,32.88,76582.21,0.9,-0.57358,0.00019,24.95348]
[1779651067107,32.88,76582.21,0.9,-0.57358,0.00019,24.95348]
[1779651067206,32.88,76581.99,0.9,-0.57362,0.00019,24.95298]
[1779651076653,32.88,76581.74,0.9,-0.57367,0.00019,24.95233]
[1779651084709,32.88,76581.44,0.9,-0.57373,0.00019,24.95155]
[1779651089744,32.88,76581.86,0.9,-0.57365,0.00019,24.9526]
[1779651095786,32.87,76582.38,0.9,-0.57357,0.00019,24.95032]
[1779651100821,32.87,76581.71,0.9,-0.57369,0.00019,24.94859]
[1779651105857,32.87,76581.63,0.9,-0.57371,0.00019,24.94836]
[1779651110891,32.87,76582.34,0.9,-0.57358,0.00019,24.95014]
[1779651117940,32.87,76582.1,0.9,-0.57363,0.00019,24.94949]
[1779651121807,32.87,76582.23,0.9,-0.5736,0.00019,24.94981]
[1779651122238,32.87,76582.23,0.9,-0.5736,0.00019,24.94981]
[1779651122741,32.87,76582.61,0.9,-0.57353,0.00019,24.95077]
[1779651123030,32.87,76582.61,0.9,-0.57353,0.00019,24.95077]
[1779651127540,32.87,76581.09,0.9,-0.57382,0.00019,24.94688]
[1779651127577,32.87,76581.09,0.9,-0.57382,0.00019,24.94688]
[1779651127701,32.87,76581.09,0.9,-0.57382,0.00019,24.94688]
[1779651131814,32.87,76574.09,0.9,-0.57514,0.00019,24.92885]
[1779651138080,32.86,76573.99,0.9,-0.57517,0.00019,24.92845]
[1779651140968,32.86,76574.91,0.9,-0.575,0.00019,24.93079]
[1779651141742,32.86,76574.86,0.9,-0.57501,0.00019,24.93065]
[1779651147443,32.86,76574.93,0.9,-0.575,0.00019,24.93078]
[1779651155199,32.85,76574.92,0.9,-0.57503,0.00019,24.92701]
[1779651160234,32.85,76574.81,0.9,-0.57505,0.00019,24.92667]
[1779651165269,32.85,76575.2,0.9,-0.57499,0.00019,24.92761]
[1779651170376,32.85,76574.48,0.9,-0.57512,0.00019,24.92572]
[1779651170416,32.85,76574.48,0.9,-0.57512,0.00019,24.92572]
[1779651170472,32.85,76571.88,0.9,-0.57561,0.00019,24.91897]
[1779651171311,32.85,76567.51,0.9,-0.57643,0.00019,24.90756]
[1779651176346,32.85,76563.61,0.9,-0.57716,0.00019,24.89727]
[1779651176802,32.85,76563.61,0.9,-0.57716,0.00019,24.89727]
[1779651178781,32.85,76560.79,0.9,-0.57769,0.00019,24.88979]
[1779651184402,32.85,76559.96,0.9,-0.57785,0.00019,24.88753]
[1779651186159,32.85,76559.93,0.9,-0.57786,0.00019,24.88744]
[1779651191451,32.84,76556.29,0.9,-0.57855,0.00019,24.87762]
[1779651196486,32.84,76556.2,0.9,-0.57857,0.00019,24.87729]
[1779651199826,32.84,76556.02,0.9,-0.57861,0.00019,24.87675]
[1779651200345,32.84,76556.02,0.9,-0.57861,0.00019,24.87675]
[1779651200365,32.84,76556.02,0.9,-0.57861,0.00019,24.87675]
[1779651201521,32.84,76562.51,0.9,-0.5774,0.00019,24.89404]
[1779651206182,32.84,76562.63,0.9,-0.57738,0.00019,24.89431]
[1779651211591,32.83,76563.86,0.9,-0.57716,0.00019,24.89391]
[1779651212855,32.83,76564.4,0.9,-0.57706,0.00019,24.89532]
[1779651218640,32.84,76568.87,0.9,-0.57622,0.00019,24.90714]
[1779651223675,32.84,76566.46,0.9,-0.57666,0.00019,24.90101]
[1779651228711,32.85,76567.23,0.9,-0.5765,0.00019,24.90319]
[1779651233746,32.85,76569.23,0.9,-0.57611,0.00019,24.90859]
[1779651238024,32.85,76569.35,0.9,-0.57608,0.00019,24.909]
[1779651238101,32.85,76569.35,0.9,-0.57608,0.00019,24.909]
[1779651240128,32.86,76566.5,0.9,-0.57661,0.00019,24.90157]
[1779651240621,32.86,76566.5,0.9,-0.57661,0.00019,24.90157]
[1779651244523,32.86,76562.26,0.9,-0.57741,0.00019,24.89036]
[1779651244532,32.86,76562.26,0.9,-0.57741,0.00019,24.89036]
[1779651245833,32.86,76567.01,0.9,-0.57652,0.00019,24.90288]
[1779651253892,32.86,76567.07,0.9,-0.5765,0.00019,24.9031]
[1779651259934,32.86,76567.73,0.9,-0.57637,0.00019,24.90493]
[1779651266983,32.86,76565.5,0.9,-0.57679,0.00019,24.89909]
[1779651272019,32.86,76570.33,0.9,-0.57589,0.00019,24.90818]
[1779651284102,32.86,76569.97,0.9,-0.57595,0.00019,24.90734]
[1779651289626,32.86,76570.07,0.9,-0.57594,0.00019,24.90759]
[1779651295179,32.86,76571.31,0.9,-0.5757,0.00019,24.91082]
[1779651301550,32.86,76571.93,0.9,-0.57559,0.00019,24.91242]
[1779651301555,32.86,76572.25,0.9,-0.57553,0.00019,24.91324]
[1779651303091,32.86,76573.85,0.9,-0.57523,0.00019,24.91739]
[1779651303235,32.86,76575.62,0.9,-0.5749,0.00019,24.92197]
[1779651311427,32.87,76576.19,0.9,-0.57478,0.00019,24.9235]
[1779651311528,32.87,76576.19,0.9,-0.57478,0.00019,24.92355]
[1779651317336,32.87,76576.15,0.9,-0.57478,0.00019,24.92351]
[1779651322371,32.87,76576.1,0.9,-0.57479,0.00019,24.92342]
[1779651323799,32.87,76576.1,0.9,-0.57479,0.00019,24.92342]
[1779651324385,32.87,76576.11,0.9,-0.57478,0.00019,24.92346]
[1779651330017,32.87,76576.11,0.9,-0.57478,0.00019,24.92348]
[1779651330427,32.87,76580.49,0.9,-0.57396,0.00019,24.93472]
[1779651335462,32.87,76582.54,0.9,-0.57359,0.00019,24.93637]
[1779651340497,32.87,76582.78,0.9,-0.57354,0.00019,24.93697]
[1779651348553,32.87,76584.79,0.9,-0.57317,0.00019,24.94204]
[1779651354349,32.87,76584.83,0.9,-0.57316,0.00019,24.94214]
[1779651354482,32.87,76584.83,0.9,-0.57316,0.00019,24.94214]
[1779651355136,32.87,76585.28,0.9,-0.57308,0.00019,24.94326]
[1779651360637,32.87,76590.09,0.9,-0.57217,0.00019,24.95536]
[1779651365672,32.87,76592.81,0.9,-0.57166,0.00019,24.96214]
[1779651370707,32.87,76592.49,0.9,-0.57172,0.00019,24.96136]
[1779651377756,32.87,76592.57,0.9,-0.5717,0.00019,24.96157]
[1779651382790,32.87,76594.78,0.9,-0.57129,0.00019,24.96705]
[1779651387174,32.87,76593.58,0.9,-0.57151,0.00019,24.96408]
[1779651392862,32.87,76593.18,0.9,-0.5716,0.00019,24.95952]
[1779651396502,32.87,76593.36,0.9,-0.57156,0.00019,24.95997]
[1779651396966,32.87,76593.22,0.9,-0.57159,0.00019,24.95963]
[1779651397133,32.87,76593.22,0.9,-0.57159,0.00019,24.95963]
[1779651397244,32.87,76593.22,0.9,-0.57159,0.00019,24.95963]
[1779651398567,32.87,76589.81,0.9,-0.57223,0.00019,24.95114]
[1779651398608,32.87,76589.81,0.9,-0.57223,0.00019,24.95114]
[1779651403939,32.88,76590.38,0.9,-0.57212,0.00019,24.9526]
[1779651410988,32.88,76589.64,0.9,-0.57226,0.00019,24.95079]
[1779651414312,32.88,76589.96,0.9,-0.5722,0.00019,24.9516]
[1779651415412,32.88,76589.96,0.9,-0.57219,0.00019,24.9516]
[1779651416415,32.88,76589.55,0.9,-0.57227,0.00019,24.95057]
[1779651422072,32.88,76589.55,0.9,-0.57227,0.00019,24.95057]
[1779651427107,32.88,76589.83,0.9,-0.57222,0.00019,24.95126]
[1779651432142,32.88,76589.21,0.9,-0.57234,0.00019,24.9497]
[1779651437177,32.88,76589.29,0.9,-0.57232,0.00019,24.94989]
[1779651441148,32.88,76589.29,0.9,-0.57232,0.00019,24.94989]
[1779651441167,32.88,76589.29,0.9,-0.57232,0.00019,24.94989]
[1779651444463,32.88,76588.08,0.9,-0.57255,0.00019,24.94685]
[1779651450268,32.88,76586.32,0.9,-0.57288,0.00019,24.94242]
[1779651456309,32.87,76584.44,0.9,-0.57325,0.00019,24.9341]
[1779651459970,32.87,76584.44,0.9,-0.57325,0.00019,24.9341]
[1779651460338,32.87,76588.75,0.9,-0.57244,0.00019,24.94494]
[1779651466380,32.87,76589.43,0.9,-0.57231,0.00019,24.94661]
[1779651471416,32.87,76589.3,0.9,-0.57234,0.00019,24.94626]
[1779651478463,32.87,76589.49,0.9,-0.57231,0.00019,24.9467]
[1779651486520,32.87,76591.62,0.9,-0.57191,0.00019,24.95198]
[1779651493569,32.87,76593.63,0.9,-0.57154,0.00019,24.95692]
[1779651499610,32.87,76593.22,0.9,-0.57162,0.00019,24.95586]
[1779651503638,32.87,76590.97,0.9,-0.57204,0.00019,24.95025]
[1779651507667,32.87,76586.06,0.9,-0.57296,0.00019,24.93793]
[1779651513709,32.87,76585.51,0.9,-0.57308,0.00019,24.93297]
[1779651518744,32.86,76585.14,0.9,-0.57315,0.00019,24.93199]
[1779651522485,32.86,76585.14,0.9,-0.57315,0.00019,24.93199]
[1779651527810,32.86,76590.5,0.9,-0.57215,0.00019,24.94539]
[1779651529295,32.86,76590.26,0.9,-0.5722,0.00019,24.94478]
[1779651530599,32.86,76590.26,0.9,-0.5722,0.00019,24.94478]
[1779651535866,32.86,76590.52,0.9,-0.57215,0.00019,24.94541]
[1779651543922,32.86,76590.58,0.9,-0.57214,0.00019,24.94553]
[1779651548957,32.86,76590.09,0.9,-0.57223,0.00019,24.9443]
[1779651553992,32.86,76590.06,0.9,-0.57224,0.00019,24.94421]
[1779651559027,32.86,76590.19,0.9,-0.57222,0.00019,24.94452]
[1779651564062,32.86,76590.12,0.9,-0.57223,0.00019,24.94433]
[1779651571112,32.86,76590.19,0.9,-0.57223,0.00019,24.94091]
[1779651576148,32.86,76590.4,0.9,-0.57219,0.00019,24.94143]
[1779651581183,32.86,76590.66,0.9,-0.57215,0.00019,24.94206]
[1779651586218,32.86,76590.75,0.9,-0.57213,0.00019,24.94227]
[1779651592260,32.86,76590.65,0.9,-0.57215,0.00019,24.94199]
[1779651597295,32.86,76590.85,0.9,-0.57212,0.00019,24.94247]
[1779651603008,32.85,76590.92,0.9,-0.5721,0.00019,24.94263]
[1779651603041,32.85,76590.92,0.9,-0.5721,0.00019,24.94263]
[1779651603051,32.85,76590.92,0.9,-0.5721,0.00019,24.94263]
[1779651603337,32.85,76595.47,0.9,-0.57125,0.00019,24.95391]
[1779651608375,32.85,76597.27,0.9,-0.57092,0.00019,24.9583]
[1779651614417,32.85,76597.71,0.9,-0.57084,0.00019,24.95933]
[1779651615700,32.85,76597.71,0.9,-0.57084,0.00019,24.95933]
[1779651615789,32.85,76597.71,0.9,-0.57084,0.00019,24.95933]
[1779651616434,32.85,76603.46,0.9,-0.56976,0.00019,24.97336]
[1779651618445,32.85,76608.39,0.9,-0.56883,0.00019,24.98524]
[1779651623480,32.85,76609.12,0.9,-0.5687,0.00019,24.98691]
[1779651629194,32.84,76612.46,0.9,-0.56808,0.00019,24.99482]
[1779651629228,32.84,76612.46,0.9,-0.56808,0.00019,24.99482]
[1779651629727,32.84,76612.46,0.9,-0.56808,0.00019,24.99482]
[1779651630529,32.84,76622.68,0.9,-0.56616,0.00019,25.0188]
[1779651633550,32.84,76628.05,0.9,-0.56516,0.00019,25.02763]
[1779651635564,32.84,76632.37,0.9,-0.56434,0.00019,25.03749]
[1779651640600,32.84,76633.21,0.9,-0.56418,0.00019,25.03944]
[1779651644998,32.84,76633.68,0.9,-0.56409,0.00019,25.04053]
[1779651645035,32.84,76633.68,0.9,-0.56409,0.00019,25.04053]
[1779651645060,32.85,76633.69,0.9,-0.56409,0.00019,25.04057]
[1779651645225,32.85,76633.69,0.9,-0.56409,0.00019,25.04057]
[1779651650670,32.84,76637.46,0.9,-0.56339,0.00019,25.04891]
[1779651652128,32.84,76637.46,0.9,-0.56339,0.00019,25.04891]
[1779651652229,32.84,76638.0,0.9,-0.56329,0.00019,25.05009]
[1779651652359,32.84,76638.0,0.9,-0.56329,0.00019,25.05009]
[1779651652685,32.84,76644.62,0.9,-0.56204,0.00019,25.06475]
[1779651657719,32.83,76647.05,0.9,-0.5616,0.00019,25.06991]
[1779651662382,32.82,76648.07,0.9,-0.56143,0.00019,25.072]
[1779651662507,32.82,76648.07,0.9,-0.56143,0.00019,25.072]
[1779651664195,32.82,76641.26,0.9,-0.56272,0.00019,25.05692]
[1779651669803,32.81,76643.18,0.9,-0.56238,0.00019,25.06095]
[1779651671375,32.81,76644.17,0.9,-0.5622,0.00019,25.0631]
[1779651672353,32.81,76644.17,0.9,-0.5622,0.00019,25.0631]
[1779651677859,32.8,76643.87,0.9,-0.56227,0.00019,25.06221]
[1779651681994,32.8,76643.87,0.9,-0.56227,0.00019,25.06221]
[1779651682068,32.79,76636.96,0.9,-0.56359,0.00019,25.04668]
[1779651685071,32.79,76631.78,0.9,-0.56457,0.00019,25.03497]
[1779651688943,32.79,76627.23,0.9,-0.56543,0.00019,25.02454]
[1779651693978,32.79,76628.26,0.9,-0.56525,0.00019,25.02333]
[1779651699013,32.79,76631.06,0.9,-0.56472,0.00019,25.02974]
[1779651704048,32.79,76634.98,0.9,-0.56398,0.00019,25.03865]
[1779651709084,32.79,76635.03,0.9,-0.56397,0.00019,25.03878]
[1779651715177,32.79,76634.91,0.9,-0.56399,0.00019,25.03852]
[1779651724189,32.79,76635.15,0.9,-0.56394,0.00019,25.03911]
[1779651729224,32.79,76635.48,0.9,-0.56387,0.00019,25.03987]
[1779651734259,32.8,76637.77,0.9,-0.56344,0.00019,25.04506]
[1779651740582,32.8,76638.26,0.9,-0.56334,0.00019,25.04619]
[1779651740684,32.8,76638.26,0.9,-0.56334,0.00019,25.04621]
[1779651751976,32.79,76638.71,0.9,-0.56326,0.00019,25.04712]
[1779651753128,32.78,76638.71,0.9,-0.5633,0.00019,25.04335]
[1779651761451,32.77,76638.63,0.9,-0.56333,0.00019,25.04294]
[1779651766486,32.77,76636.03,0.9,-0.56384,0.00019,25.03695]
[1779651767300,32.77,76636.03,0.9,-0.56384,0.00019,25.03695]
[1779651772528,32.76,76633.29,0.9,-0.56437,0.00019,25.0306]
[1779651776978,32.76,76633.02,0.9,-0.56442,0.00019,25.02996]
[1779651786942,32.75,76633.76,0.9,-0.5643,0.00019,25.03145]
[1779651789717,32.75,76633.76,0.9,-0.56432,0.00019,25.03131]
[1779651789741,32.75,76633.76,0.9,-0.56432,0.00019,25.03131]
[1779651789840,32.75,76633.77,0.9,-0.56432,0.00019,25.03128]
[1779651790654,32.75,76626.21,0.9,-0.56575,0.00019,25.01394]
[1779651795689,32.75,76622.78,0.9,-0.5664,0.00019,25.00595]
[1779651800677,32.74,76619.41,0.9,-0.56704,0.00019,24.99802]
[1779651806792,32.74,76622.81,0.9,-0.5664,0.00019,25.00595]
[1779651811827,32.74,76623.8,0.9,-0.56622,0.00019,25.00466]
[1779651819883,32.74,76623.61,0.9,-0.56626,0.00019,25.00419]
[1779651825925,32.74,76623.64,0.9,-0.56626,0.00019,25.00425]
[1779651831967,32.74,76623.92,0.9,-0.56621,0.00019,25.00489]
[1779651837004,32.74,76622.89,0.9,-0.5664,0.00019,25.00247]
[1779651842040,32.74,76620.1,0.9,-0.56693,0.00019,24.9959]
[1779651847075,32.74,76619.98,0.9,-0.56696,0.00019,24.99557]
[1779651852110,32.73,76617.86,0.9,-0.56736,0.00019,24.99054]
[1779651861173,32.73,76621.25,0.9,-0.56673,0.00019,24.99842]
[1779651867215,32.73,76621.65,0.9,-0.56666,0.00019,24.99932]
[1779651872250,32.73,76622.58,0.9,-0.5665,0.00019,24.9979]
[1779651877285,32.73,76622.0,0.9,-0.56661,0.00019,24.99651]
[1779651883327,32.72,76619.81,0.9,-0.56703,0.00019,24.99133]
[1779651888362,32.72,76620.12,0.9,-0.56697,0.00019,24.99201]
[1779651894404,32.72,76622.05,0.9,-0.56661,0.00019,24.99649]
[1779651899439,32.72,76622.17,0.9,-0.56659,0.00019,24.99674]
[1779651904478,32.72,76622.35,0.9,-0.56656,0.00019,24.99712]
[1779651910795,32.72,76622.25,0.9,-0.56659,0.00019,24.99686]
[1779651917569,32.71,76622.71,0.9,-0.5665,0.00019,24.99787]
[1779651928547,32.71,76622.75,0.9,-0.5665,0.00019,24.99794]
[1779651928646,32.71,76622.85,0.9,-0.56648,0.00019,24.99813]
[1779651930390,32.71,76622.85,0.9,-0.56648,0.00019,24.99813]
[1779651931611,32.71,76622.84,0.9,-0.56649,0.00019,24.99809]
[1779651931668,32.71,76620.81,0.9,-0.56688,0.00019,24.98975]
[1779651936703,32.71,76621.7,0.9,-0.56672,0.00019,24.99181]
[1779651942745,32.71,76622.08,0.9,-0.56665,0.00019,24.99268]
[1779651954829,32.71,76622.32,0.9,-0.56661,0.00019,24.9932]
[1779651963892,32.7,76624.59,0.9,-0.56618,0.00019,24.99847]
[1779651968926,32.7,76625.01,0.9,-0.5661,0.00019,24.99944]
[1779651976983,32.7,76625.12,0.9,-0.56608,0.00019,24.99968]
[1779651978828,32.7,76626.19,0.9,-0.56588,0.00019,25.00216]
[1779651978998,32.7,76628.4,0.9,-0.56546,0.00019,25.00728]
[1779651982031,32.7,76633.39,0.9,-0.56452,0.00019,25.0187]
[1779651983151,32.7,76633.39,0.9,-0.56452,0.00019,25.0187]
[1779651989081,32.7,76635.83,0.9,-0.56407,0.00019,25.02413]
[1779651992228,32.7,76636.12,0.9,-0.56403,0.00019,25.02119]
[1779651992471,32.7,76636.12,0.9,-0.56403,0.00019,25.02119]
[1779651996056,32.69,76636.42,0.9,-0.56398,0.00019,25.02177]
[1779652000158,32.69,76631.02,0.9,-0.56501,0.00019,25.00935]
[1779652005193,32.68,76628.91,0.9,-0.56542,0.00019,25.00441]
[1779652007183,32.68,76628.87,0.9,-0.56543,0.00019,25.0043]
[1779652007207,32.68,76627.61,0.9,-0.56567,0.00019,25.00137]
[1779652012242,32.68,76627.91,0.9,-0.56561,0.00019,25.00209]
[1779652017277,32.68,76629.37,0.9,-0.56533,0.00019,25.00549]
[1779652022313,32.69,76629.87,0.9,-0.56524,0.00019,25.00667]
[1779652027348,32.69,76630.63,0.9,-0.56509,0.00019,25.00845]
[1779652032383,32.69,76629.62,0.9,-0.56527,0.00019,25.00617]
[1779652037417,32.69,76629.68,0.9,-0.56526,0.00019,25.00635]
[1779652042453,32.69,76629.74,0.9,-0.56525,0.00019,25.00652]
[1779652046521,32.69,76629.78,0.9,-0.56524,0.00019,25.00664]
[1779652047488,32.69,76629.36,0.9,-0.56532,0.00019,25.00566]
[1779652049355,32.69,76629.38,0.9,-0.56531,0.00019,25.00569]
[1779652049502,32.69,76629.67,0.9,-0.56526,0.00019,25.00634]
[1779652050454,32.69,76629.67,0.9,-0.56526,0.00019,25.00634]
[1779652050555,32.69,76629.67,0.9,-0.56526,0.00019,25.00635]
[1779652056551,32.69,76630.46,0.9,-0.56513,0.00019,25.00451]
[1779652060302,32.69,76630.49,0.9,-0.56513,0.00019,25.00453]
[1779652060579,32.69,76626.3,0.9,-0.56592,0.00019,24.99482]
[1779652063600,32.69,76621.86,0.9,-0.56676,0.00019,24.98446]
[1779652077698,32.69,76624.04,0.9,-0.56635,0.00019,24.98957]
[1779652082734,32.69,76628.77,0.9,-0.56545,0.00019,25.00058]
[1779652087769,32.69,76630.03,0.9,-0.56521,0.00019,25.00352]
[1779652089675,32.69,76632.9,0.9,-0.56467,0.00019,25.01011]
[1779652090086,32.69,76632.9,0.9,-0.56467,0.00019,25.01011]
[1779652090328,32.69,76632.9,0.9,-0.56467,0.00019,25.01011]
[1779652090404,32.69,76633.27,0.9,-0.5646,0.00019,25.01095]
[1779652090790,32.69,76638.14,0.9,-0.56367,0.00019,25.02201]
[1779652092234,32.69,76638.14,0.9,-0.56367,0.00019,25.02201]
[1779652097838,32.68,76641.44,0.9,-0.56306,0.00019,25.02928]
[1779652102874,32.68,76642.51,0.9,-0.56287,0.00019,25.03156]
[1779652106804,32.67,76643.12,0.9,-0.56276,0.00019,25.03286]
[1779652109627,32.67,76643.3,0.9,-0.56273,0.00019,25.03321]
[1779652121737,32.67,76643.26,0.9,-0.56276,0.00019,25.02943]
[1779652122237,32.67,76643.26,0.9,-0.56276,0.00019,25.02943]
[1779652122681,32.66,76643.26,0.9,-0.56278,0.00019,25.02924]
[1779652126935,32.65,76642.49,0.9,-0.56293,0.00019,25.02745]
[1779652128617,32.65,76642.49,0.9,-0.56294,0.00019,25.02743]
[1779652130323,32.65,76642.45,0.9,-0.56295,0.00019,25.0273]
[1779652130944,32.65,76642.45,0.9,-0.56295,0.00019,25.02727]
[1779652131448,32.65,76642.45,0.9,-0.56295,0.00019,25.02727]
[1779652137113,32.64,76644.24,0.9,-0.56262,0.00019,25.03114]
[1779652138608,32.64,76644.24,0.9,-0.56262,0.00019,25.03114]
[1779652140214,32.64,76644.95,0.9,-0.56249,0.00019,25.03268]
[1779652140242,32.64,76644.95,0.9,-0.56249,0.00019,25.03268]
[1779652140636,32.64,76644.95,0.9,-0.56249,0.00019,25.03268]
[1779652143608,32.64,76647.13,0.9,-0.56208,0.00019,25.03746]
[1779652143688,32.64,76647.48,0.9,-0.56202,0.00019,25.03819]
[1779652143750,32.64,76647.48,0.9,-0.56202,0.00019,25.03819]
[1779652144234,32.64,76647.48,0.9,-0.56202,0.00019,25.03819]
[1779652144281,32.64,76647.48,0.9,-0.56202,0.00019,25.03819]
[1779652144564,32.64,76654.17,0.9,-0.56075,0.00019,25.05284]
[1779652144852,32.64,76654.17,0.9,-0.56075,0.00019,25.05284]
[1779652145475,32.64,76661.53,0.9,-0.55935,0.00019,25.06866]
[1779652152306,32.63,76663.28,0.9,-0.55903,0.00019,25.07231]
[1779652152943,32.63,76663.24,0.9,-0.55904,0.00019,25.07217]
[1779652162391,32.63,76662.85,0.9,-0.55912,0.00019,25.07127]
[1779652164011,32.62,76663.36,0.9,-0.55904,0.00019,25.07225]
[1779652171366,32.62,76663.99,0.9,-0.55894,0.00019,25.06993]
[1779652176401,32.61,76664.96,0.9,-0.55876,0.00019,25.07194]
[1779652180796,32.61,76665.13,0.9,-0.55873,0.00019,25.07227]
[1779652186471,32.61,76666.67,0.9,-0.55844,0.00019,25.0755]
[1779652188471,32.61,76667.58,0.9,-0.55827,0.00019,25.07741]
[1779652190499,32.61,76672.44,0.9,-0.55734,0.00019,25.08753]
[1779652195534,32.61,76673.78,0.9,-0.55709,0.00019,25.09023]
[1779652196132,32.61,76673.78,0.9,-0.55709,0.00019,25.09023]
[1779652200569,32.6,76664.04,0.9,-0.55895,0.00019,25.06979]
[1779652204266,32.6,76663.26,0.9,-0.55911,0.00019,25.06812]
[1779652209633,32.6,76663.96,0.9,-0.55898,0.00019,25.06957]
[1779652210384,32.6,76663.96,0.9,-0.55898,0.00019,25.06957]
[1779652211909,32.6,76664.23,0.9,-0.55893,0.00019,25.07013]
[1779652219703,32.6,76664.39,0.9,-0.5589,0.00019,25.07041]
[1779652230780,32.59,76664.67,0.9,-0.55886,0.00019,25.07091]
[1779652235594,32.59,76668.18,0.9,-0.5582,0.00019,25.07473]
[1779652236822,32.59,76673.3,0.9,-0.55723,0.00019,25.0854]
[1779652241857,32.59,76674.35,0.9,-0.55703,0.00019,25.0875]
[1779652246892,32.58,76674.93,0.9,-0.55693,0.00019,25.08864]
[1779652252934,32.58,76674.75,0.9,-0.55697,0.00019,25.08818]
[1779652255978,32.58,76674.82,0.9,-0.55696,0.00019,25.08831]
[1779652256190,32.58,76674.82,0.9,-0.55696,0.00019,25.08831]
[1779652256199,32.58,76674.82,0.9,-0.55696,0.00019,25.08831]
[1779652256962,32.58,76670.0,0.9,-0.55788,0.00019,25.07828]
[1779652260990,32.58,76664.13,0.9,-0.559,0.00019,25.0659]
[1779652266025,32.58,76663.71,0.9,-0.55908,0.00019,25.06498]
[1779652272067,32.57,76663.9,0.9,-0.55905,0.00019,25.06536]
[1779652277102,32.57,76660.19,0.9,-0.55976,0.00019,25.05739]
[1779652281931,32.57,76660.53,0.9,-0.5597,0.00019,25.05808]
[1779652282023,32.57,76660.53,0.9,-0.5597,0.00019,25.05808]
[1779652282823,32.57,76660.53,0.9,-0.5597,0.00019,25.05808]
[1779652283144,32.57,76669.05,0.9,-0.55808,0.00019,25.07615]
[1779652288179,32.57,76672.7,0.9,-0.55738,0.00019,25.08375]
[1779652294221,32.57,76672.73,0.9,-0.55739,0.00019,25.08025]
[1779652301066,32.57,76672.8,0.9,-0.55737,0.00019,25.0804]
[1779652306305,32.57,76670.15,0.9,-0.55788,0.00019,25.07491]
[1779652311340,32.57,76670.65,0.9,-0.55778,0.00019,25.07597]
[1779652316375,32.57,76669.8,0.9,-0.55794,0.00019,25.07421]
[1779652321409,32.57,76668.47,0.9,-0.55819,0.00019,25.07144]
[1779652327461,32.57,76666.32,0.9,-0.5586,0.00019,25.06692]
[1779652332495,32.57,76663.73,0.9,-0.5591,0.00019,25.06142]
[1779652340551,32.57,76663.6,0.9,-0.55912,0.00019,25.06112]
[1779652350621,32.57,76664.15,0.9,-0.55902,0.00019,25.06223]
[1779652352178,32.57,76663.81,0.9,-0.5591,0.00019,25.05794]
[1779652358304,32.57,76663.05,0.9,-0.55925,0.00019,25.05629]
[1779652359230,32.57,76662.26,0.9,-0.5594,0.00019,25.05458]
[1779652362964,32.57,76659.41,0.9,-0.55995,0.00019,25.04843]
[1779652363228,32.57,76659.41,0.9,-0.55995,0.00019,25.04843]
[1779652369754,32.56,76659.1,0.9,-0.56002,0.00019,25.04768]
[1779652374789,32.56,76658.75,0.9,-0.56009,0.00019,25.04686]
[1779652380831,32.55,76658.96,0.9,-0.56006,0.00019,25.04723]
[1779652386874,32.55,76658.99,0.9,-0.56006,0.00019,25.0472]
[1779652391909,32.55,76661.98,0.9,-0.5595,0.00019,25.05355]
[1779652394903,32.54,76662.3,0.9,-0.55944,0.00019,25.05422]
[1779652400972,32.54,76661.31,0.9,-0.55964,0.00019,25.05196]
[1779652408021,32.53,76662.07,0.9,-0.55951,0.00019,25.05346]
[1779652413720,32.53,76664.72,0.9,-0.55902,0.00019,25.05549]
[1779652419099,32.52,76664.7,0.9,-0.55904,0.00019,25.05535]
[1779652424134,32.52,76665.41,0.9,-0.55891,0.00019,25.05681]
[1779652425172,32.52,76665.41,0.9,-0.55891,0.00019,25.05681]
[1779652432189,32.52,76665.89,0.9,-0.55882,0.00019,25.05776]
[1779652437225,32.52,76665.79,0.9,-0.55884,0.00019,25.05752]
[1779652443267,32.52,76665.84,0.9,-0.55884,0.00019,25.0576]
[1779652448301,32.52,76665.41,0.9,-0.55892,0.00019,25.05668]
[1779652453337,32.51,76665.83,0.9,-0.55884,0.00019,25.05757]
[1779652458372,32.51,76666.63,0.9,-0.55869,0.00019,25.05926]
[1779652464414,32.52,76666.75,0.9,-0.55866,0.00019,25.05953]
[1779652469449,32.52,76666.75,0.9,-0.55866,0.00019,25.05953]
[1779652477505,32.52,76666.7,0.9,-0.55868,0.00019,25.05588]
[1779652486568,32.52,76667.56,0.9,-0.55852,0.00019,25.05769]
[1779652491603,32.52,76666.69,0.9,-0.55868,0.00019,25.05584]
[1779652496638,32.51,76668.13,0.9,-0.55841,0.00019,25.05887]
[1779652497245,32.51,76668.13,0.9,-0.55841,0.00019,25.05887]
[1779652498459,32.51,76671.07,0.9,-0.55785,0.00019,25.06505]
[1779652498652,32.51,76676.37,0.9,-0.55683,0.00019,25.07607]
[1779652501673,32.52,76681.51,0.9,-0.55585,0.00019,25.08661]
[1779652507715,32.52,76681.73,0.9,-0.5558,0.00019,25.08711]
[1779652512750,32.52,76683.09,0.9,-0.55554,0.00019,25.08991]
[1779652516276,32.52,76683.06,0.9,-0.55554,0.00019,25.08987]
[1779652516324,32.52,76683.06,0.9,-0.55554,0.00019,25.08987]
[1779652516352,32.52,76683.06,0.9,-0.55554,0.00019,25.08987]
[1779652516778,32.52,76687.45,0.9,-0.5547,0.00019,25.09866]
[1779652517196,32.52,76687.45,0.9,-0.5547,0.00019,25.09866]
[1779652517214,32.52,76687.45,0.9,-0.5547,0.00019,25.09866]
[1779652517304,32.52,76687.45,0.9,-0.5547,0.00019,25.09866]
[1779652517328,32.52,76687.45,0.9,-0.5547,0.00019,25.09866]
[1779652517359,32.52,76687.45,0.9,-0.5547,0.00019,25.09866]
[1779652517393,32.52,76687.45,0.9,-0.5547,0.00019,25.09866]
[1779652517450,32.52,76687.45,0.9,-0.5547,0.00019,25.09866]
[1779652517785,32.52,76682.8,0.9,-0.55559,0.00019,25.08931]
[1779652518792,32.52,76677.82,0.9,-0.55654,0.00019,25.07916]
[1779652523827,32.52,76675.73,0.9,-0.55694,0.00019,25.07486]
[1779652528862,32.52,76680.39,0.9,-0.55605,0.00019,25.08443]
[1779652529690,32.52,76680.39,0.9,-0.55605,0.00019,25.08443]
[1779652530166,32.52,76680.66,0.9,-0.556,0.00019,25.08499]
[1779652530876,32.52,76685.4,0.9,-0.55509,0.00019,25.09458]
[1779652531560,32.52,76685.4,0.9,-0.55509,0.00019,25.09458]
[1779652531883,32.52,76689.62,0.9,-0.55429,0.00019,25.09945]
[1779652532262,32.52,76689.62,0.9,-0.55429,0.00019,25.09945]
[1779652532889,32.52,76690.26,0.9,-0.55417,0.00019,25.10073]
[1779652537925,32.52,76690.79,0.9,-0.55407,0.00019,25.10179]
[1779652538965,32.52,76690.79,0.9,-0.55407,0.00019,25.10179]
[1779652539022,32.52,76690.43,0.9,-0.55414,0.00019,25.10108]
[1779652540780,32.52,76692.26,0.9,-0.55379,0.00019,25.10466]
[1779652546988,32.51,76693.5,0.9,-0.55358,0.00019,25.10689]
[1779652552023,32.5,76695.08,0.9,-0.5533,0.00019,25.1098]
[1779652560079,32.48,76695.12,0.9,-0.55333,0.00019,25.10958]
[1779652561264,32.48,76693.83,0.9,-0.55358,0.00019,25.10701]
[1779652561554,32.48,76693.83,0.9,-0.55358,0.00019,25.10701]
[1779652568137,32.46,76693.06,0.9,-0.55376,0.00019,25.10523]
[1779652573172,32.45,76691.35,0.9,-0.5541,0.00019,25.10166]
[1779652577912,32.44,76691.43,0.9,-0.5541,0.00019,25.10171]
[1779652579584,32.44,76688.37,0.9,-0.5547,0.00019,25.09554]
[1779652579597,32.44,76687.69,0.9,-0.55483,0.00019,25.09414]
[1779652580327,32.44,76687.69,0.9,-0.55483,0.00019,25.09414]
[1779652580429,32.44,76687.57,0.9,-0.55486,0.00019,25.09386]
[1779652587271,32.42,76685.45,0.9,-0.55529,0.00019,25.08935]
[1779652594321,32.41,76683.31,0.9,-0.55574,0.00019,25.0812]
[1779652595547,32.41,76683.31,0.9,-0.55574,0.00019,25.0812]
[1779652595623,32.41,76682.09,0.9,-0.55598,0.00019,25.07868]
[1779652602377,32.41,76681.37,0.9,-0.55612,0.00019,25.07722]
[1779652607412,32.41,76682.23,0.9,-0.55595,0.00019,25.07899]
[1779652609446,32.41,76682.21,0.9,-0.55595,0.00019,25.07896]
[1779652609500,32.41,76682.21,0.9,-0.55595,0.00019,25.07896]
[1779652609547,32.41,76682.21,0.9,-0.55595,0.00019,25.07896]
[1779652610813,32.41,76682.21,0.9,-0.55595,0.00019,25.07896]
[1779652610821,32.4,76682.21,0.9,-0.55596,0.00019,25.07889]
[1779652611387,32.4,76682.21,0.9,-0.55596,0.00019,25.07889]
[1779652611440,32.4,76681.47,0.9,-0.5561,0.00019,25.07738]
[1779652616475,32.4,76682.44,0.9,-0.55593,0.00019,25.07921]
[1779652618041,32.4,76682.44,0.9,-0.55593,0.00019,25.07921]
[1779652619496,32.39,76687.27,0.9,-0.55502,0.00019,25.08891]
[1779652621181,32.39,76687.27,0.9,-0.55502,0.00019,25.08891]
[1779652621275,32.39,76687.21,0.9,-0.55503,0.00019,25.08876]
[1779652621510,32.39,76685.59,0.9,-0.55535,0.00019,25.08545]
[1779652623524,32.39,76681.08,0.9,-0.55621,0.00019,25.07627]
[1779652628559,32.39,76676.85,0.9,-0.55702,0.00019,25.06755]
[1779652634600,32.39,76675.49,0.9,-0.55728,0.00019,25.06473]
[1779652644671,32.39,76675.36,0.9,-0.55731,0.00019,25.06445]
[1779652653735,32.39,76677.37,0.9,-0.55693,0.00019,25.06508]
[1779652664813,32.39,76677.41,0.9,-0.55692,0.00019,25.06521]
[1779652673708,32.39,76677.41,0.9,-0.55692,0.00019,25.06521]
[1779652673809,32.39,76677.41,0.9,-0.55691,0.00019,25.06527]
[1779652682356,32.39,76676.95,0.9,-0.557,0.00019,25.06428]
[1779652682458,32.38,76676.95,0.9,-0.55703,0.00019,25.06405]
[1779652689988,32.38,76676.58,0.9,-0.55709,0.00019,25.06335]
[1779652692814,32.38,76676.24,0.9,-0.55716,0.00019,25.06265]
[1779652693009,32.39,76676.19,0.9,-0.55716,0.00019,25.06256]
[1779652695597,32.38,76676.24,0.9,-0.55716,0.00019,25.0626]
[1779652696032,32.38,76675.5,0.9,-0.5573,0.00019,25.06106]
[1779652701067,32.38,76676.13,0.9,-0.55718,0.00019,25.06242]
[1779652706220,32.39,76676.26,0.9,-0.55715,0.00019,25.06273]
[1779652715169,32.39,76676.93,0.9,-0.55702,0.00019,25.06065]
[1779652717964,32.39,76677.0,0.9,-0.557,0.00019,25.06081]
[1779652718020,32.39,76677.0,0.9,-0.557,0.00019,25.06083]
[1779652719091,32.39,76677.0,0.9,-0.557,0.00019,25.06083]
[1779652719197,32.39,76676.86,0.9,-0.55703,0.00019,25.0605]
[1779652719869,32.39,76676.86,0.9,-0.55703,0.00019,25.0605]
[1779652725239,32.39,76672.74,0.9,-0.55782,0.00019,25.05194]
[1779652728348,32.39,76673.0,0.9,-0.55777,0.00019,25.0525]
[1779652736316,32.4,76673.23,0.9,-0.55772,0.00019,25.05302]
[1779652741351,32.4,76671.32,0.9,-0.55808,0.00019,25.04904]
[1779652742369,32.4,76671.32,0.9,-0.55808,0.00019,25.04904]
[1779652742471,32.4,76670.88,0.9,-0.55817,0.00019,25.04811]
[1779652749407,32.4,76670.25,0.9,-0.55828,0.00019,25.04683]
[1779652754448,32.4,76667.07,0.9,-0.55889,0.00019,25.0401]
[1779652760490,32.4,76667.65,0.9,-0.55878,0.00019,25.04132]
[1779652762708,32.4,76667.56,0.9,-0.5588,0.00019,25.04112]
[1779652774589,32.4,76667.55,0.9,-0.55882,0.00019,25.03745]
[1779652784465,32.39,76667.56,0.9,-0.55882,0.00019,25.03746]
[1779652789695,32.39,76669.56,0.9,-0.55845,0.00019,25.04162]
[1779652791709,32.39,76676.22,0.9,-0.55717,0.00019,25.0556]
[1779652792791,32.39,76676.22,0.9,-0.55717,0.00019,25.0556]
[1779652795737,32.39,76683.25,0.9,-0.55581,0.00019,25.07009]
[1779652800772,32.39,76686.59,0.9,-0.55517,0.00019,25.07693]
[1779652801450,32.39,76686.59,0.9,-0.55517,0.00019,25.07693]
[1779652801601,32.39,76686.59,0.9,-0.55517,0.00019,25.07693]
[1779652801694,32.39,76686.59,0.9,-0.55517,0.00019,25.07693]
[1779652801818,32.39,76686.59,0.9,-0.55517,0.00019,25.07693]
[1779652801854,32.39,76686.59,0.9,-0.55517,0.00019,25.07693]
[1779652801971,32.4,76692.75,0.9,-0.55398,0.00019,25.08926]
[1779652802894,32.39,76699.08,0.9,-0.55277,0.00019,25.10167]
[1779652803492,32.39,76699.08,0.9,-0.55277,0.00019,25.10167]
[1779652803529,32.39,76699.08,0.9,-0.55277,0.00019,25.10167]
[1779652804032,32.39,76699.08,0.9,-0.55277,0.00019,25.10167]
[1779652804635,32.39,76699.52,0.9,-0.55269,0.00019,25.10247]
[1779652804823,32.39,76699.52,0.9,-0.55269,0.00019,25.10247]
[1779652804836,32.39,76699.52,0.9,-0.55269,0.00019,25.10247]
[1779652804867,32.39,76699.52,0.9,-0.55269,0.00019,25.10247]
[1779652806589,32.39,76704.22,0.9,-0.55179,0.00019,25.11151]
[1779652806619,32.39,76704.22,0.9,-0.55179,0.00019,25.11151]
[1779652806897,32.39,76704.22,0.9,-0.55179,0.00019,25.11151]
[1779652808309,32.39,76705.29,0.9,-0.55158,0.00019,25.11355]
[1779652808361,32.39,76705.29,0.9,-0.55158,0.00019,25.11355]
[1779652808448,32.39,76706.26,0.9,-0.5514,0.00019,25.11539]
[1779652811868,32.38,76697.99,0.9,-0.553,0.00019,25.09939]
[1779652812874,32.38,76692.58,0.9,-0.55404,0.00019,25.0887]
[1779652817910,32.37,76690.26,0.9,-0.5545,0.00019,25.08391]
[1779652818968,32.37,76690.26,0.9,-0.5545,0.00019,25.08391]
[1779652819083,32.37,76690.26,0.9,-0.5545,0.00019,25.08391]
[1779652824959,32.36,76688.31,0.9,-0.55491,0.00019,25.07977]
[1779652826210,32.36,76688.31,0.9,-0.55491,0.00019,25.07977]
[1779652831210,32.35,76690.67,0.9,-0.55447,0.00019,25.08436]
[1779652831563,32.35,76690.36,0.9,-0.55454,0.00019,25.08011]
[1779652839540,32.34,76690.21,0.9,-0.55459,0.00019,25.07966]
[1779652845102,32.32,76691.24,0.9,-0.55442,0.00019,25.08145]
[1779652850137,32.31,76692.62,0.9,-0.55417,0.00019,25.08406]
[1779652853361,32.31,76693.98,0.9,-0.55392,0.00019,25.08671]
[1779652853401,32.31,76693.98,0.9,-0.55392,0.00019,25.08671]
[1779652853440,32.31,76693.79,0.9,-0.55396,0.00019,25.0863]
[1779652853764,32.31,76693.79,0.9,-0.55396,0.00019,25.0863]
[1779652854337,32.31,76676.58,0.9,-0.55727,0.00019,25.05126]
[1779652854492,32.31,76676.58,0.9,-0.55727,0.00019,25.05126]
[1779652855172,32.31,76663.8,0.9,-0.55973,0.00019,25.02412]
[1779652856049,32.31,76663.8,0.9,-0.55973,0.00019,25.02412]
[1779652858180,32.31,76664.32,0.9,-0.55964,0.00019,25.02522]
[1779652858191,32.31,76664.32,0.9,-0.55964,0.00019,25.02522]
[1779652858339,32.31,76664.32,0.9,-0.55964,0.00019,25.02522]
[1779652858405,32.31,76664.32,0.9,-0.55964,0.00019,25.02522]
[1779652858798,32.31,76662.81,0.9,-0.55993,0.00019,25.02195]
[1779652858906,32.31,76662.81,0.9,-0.55993,0.00019,25.02195]
[1779652859129,32.31,76662.81,0.9,-0.55993,0.00019,25.02195]
[1779652859284,32.31,76662.81,0.9,-0.55993,0.00019,25.02195]
[1779652859437,32.31,76662.81,0.9,-0.55993,0.00019,25.02195]
[1779652859386,32.31,76626.46,0.9,-0.56692,0.00019,24.93933]
[1779652860426,32.31,76601.69,0.9,-0.57167,0.00019,24.87871]
[1779652860819,32.31,76601.69,0.9,-0.57167,0.00019,24.87871]
[1779652860906,32.31,76601.69,0.9,-0.57167,0.00019,24.87871]
[1779652860946,32.31,76601.69,0.9,-0.57167,0.00019,24.87871]
[1779652861143,32.31,76601.69,0.9,-0.57167,0.00019,24.87871]
[1779652861366,32.31,76601.69,0.9,-0.57167,0.00019,24.87871]
[1779652861418,32.31,76609.27,0.9,-0.57021,0.00019,24.89763]
[1779652861739,32.31,76609.27,0.9,-0.57021,0.00019,24.89763]
[1779652862042,32.31,76609.27,0.9,-0.57021,0.00019,24.89763]
[1779652862245,32.31,76615.83,0.9,-0.56896,0.00019,24.9137]
[1779652862617,32.31,76615.83,0.9,-0.56896,0.00019,24.9137]
[1779652862947,32.31,76615.83,0.9,-0.56896,0.00019,24.9137]
[1779652863420,32.31,76615.83,0.9,-0.56896,0.00019,24.9137]
[1779652863461,32.31,76615.83,0.9,-0.56896,0.00019,24.9137]
[1779652864377,32.31,76616.75,0.9,-0.56878,0.00019,24.91592]
[1779652868568,32.31,76620.74,0.9,-0.56802,0.00019,24.92556]
[1779652869027,32.31,76620.74,0.9,-0.56802,0.00019,24.92556]
[1779652869809,32.3,76624.03,0.9,-0.56739,0.00019,24.93343]
[1779652875338,32.3,76625.45,0.9,-0.56713,0.00019,24.9367]
[1779652878936,32.3,76625.06,0.9,-0.56721,0.00019,24.93574]
[1779652878942,32.3,76625.06,0.9,-0.56721,0.00019,24.93574]
[1779652879024,32.3,76625.06,0.9,-0.56721,0.00019,24.93574]
[1779652879127,32.3,76625.06,0.9,-0.56721,0.00019,24.93574]
[1779652879366,32.3,76630.98,0.9,-0.56608,0.00019,24.94969]
[1779652885408,32.3,76635.04,0.9,-0.5653,0.00019,24.95922]
[1779652888929,32.3,76635.27,0.9,-0.56525,0.00019,24.95976]
[1779652888967,32.3,76635.27,0.9,-0.56525,0.00019,24.95976]
[1779652889436,32.3,76640.05,0.9,-0.56433,0.00019,24.97083]
[1779652892671,32.3,76642.25,0.9,-0.56392,0.00019,24.97229]
[1779652902527,32.29,76642.93,0.9,-0.56379,0.00019,24.97381]
[1779652904837,32.29,76642.93,0.9,-0.56379,0.00019,24.97381]
[1779652905668,32.29,76642.93,0.9,-0.56379,0.00019,24.9738]
[1779652905684,32.29,76642.93,0.9,-0.56379,0.00019,24.9738]
[1779652905748,32.29,76647.48,0.9,-0.56292,0.00019,24.98412]
[1779652908569,32.29,76653.21,0.9,-0.56182,0.00019,24.99694]
[1779652910583,32.29,76657.71,0.9,-0.56096,0.00019,25.00688]
[1779652915618,32.29,76660.81,0.9,-0.56036,0.00019,25.01366]
[1779652921660,32.29,76660.43,0.9,-0.56043,0.00019,25.01284]
[1779652922923,32.29,76660.43,0.9,-0.56043,0.00019,25.01284]
[1779652922945,32.29,76660.43,0.9,-0.56043,0.00019,25.01284]
[1779652923017,32.29,76660.43,0.9,-0.56043,0.00019,25.01284]
[1779652923066,32.29,76655.69,0.9,-0.56134,0.00019,25.00242]
[1779652923674,32.29,76650.24,0.9,-0.56239,0.00019,24.99029]
[1779652925919,32.29,76648.79,0.9,-0.56267,0.00019,24.98702]
[1779652926450,32.29,76648.79,0.9,-0.56267,0.00019,24.98702]
[1779652927108,32.29,76650.05,0.9,-0.56243,0.00019,24.98983]
[1779652929910,32.29,76649.16,0.9,-0.56261,0.00019,24.98781]
[1779652930662,32.29,76647.55,0.9,-0.56292,0.00019,24.98418]
[1779652930787,32.29,76647.55,0.9,-0.56292,0.00019,24.98418]
[1779652932967,32.29,76646.85,0.9,-0.56305,0.00019,24.98257]
[1779652936768,32.29,76653.86,0.9,-0.56171,0.00019,24.99824]
[1779652941803,32.29,76655.23,0.9,-0.56145,0.00019,25.00125]
[1779652946838,32.28,76654.49,0.9,-0.56159,0.00019,24.99958]
[1779652952881,32.28,76654.67,0.9,-0.56157,0.00019,24.99636]
[1779652957917,32.28,76654.07,0.9,-0.56169,0.00019,24.99499]
[1779652962952,32.28,76654.14,0.9,-0.56168,0.00019,24.99511]
[1779652968994,32.28,76654.25,0.9,-0.56167,0.00019,24.9953]
[1779652973022,32.27,76647.39,0.9,-0.56299,0.00019,24.97989]
[1779652973961,32.27,76647.39,0.9,-0.56299,0.00019,24.97989]
[1779652974385,32.27,76647.39,0.9,-0.56299,0.00019,24.97989]
[1779652976754,32.27,76647.19,0.9,-0.56303,0.00019,24.97942]
[1779652982087,32.27,76647.37,0.9,-0.563,0.00019,24.97978]
[1779652983065,32.27,76647.37,0.9,-0.563,0.00019,24.97978]
[1779652983091,32.27,76647.37,0.9,-0.563,0.00019,24.97978]
[1779652983175,32.27,76647.37,0.9,-0.563,0.00019,24.97978]
[1779652984209,32.27,76647.26,0.9,-0.56303,0.00019,24.97952]
[1779652984273,32.27,76647.26,0.9,-0.56303,0.00019,24.97952]
[1779652984374,32.27,76640.03,0.9,-0.56442,0.00019,24.963]
[1779652986115,32.27,76634.64,0.9,-0.56545,0.00019,24.9505]
[1779652991150,32.27,76632.9,0.9,-0.56579,0.00019,24.94644]
[1779652991686,32.27,76632.9,0.9,-0.56579,0.00019,24.94644]
[1779652997192,32.27,76626.21,0.9,-0.56707,0.00019,24.93062]
[1779653002227,32.26,76623.34,0.9,-0.56765,0.00019,24.92352]
[1779653004005,32.26,76622.61,0.9,-0.56779,0.00019,24.92172]
[1779653009276,32.25,76623.33,0.9,-0.56768,0.00019,24.92319]
[1779653015318,32.24,76621.34,0.9,-0.5681,0.00019,24.91455]
[1779653017784,32.24,76621.3,0.9,-0.56811,0.00019,24.91437]
[1779653018486,32.24,76621.3,0.9,-0.56811,0.00019,24.91437]
[1779653018552,32.24,76615.86,0.9,-0.56916,0.00019,24.90109]
[1779653019615,32.24,76615.86,0.9,-0.56916,0.00019,24.90109]
[1779653020973,32.23,76613.93,0.9,-0.56954,0.00019,24.89624]
[1779653035458,32.2,76616.12,0.9,-0.56919,0.00019,24.90082]
[1779653040492,32.19,76615.46,0.9,-0.56934,0.00019,24.89894]
[1779653047542,32.18,76616.08,0.9,-0.56926,0.00019,24.90011]
[1779653052577,32.17,76615.48,0.9,-0.5694,0.00019,24.89836]
[1779653057612,32.16,76615.41,0.9,-0.56943,0.00019,24.89792]
[1779653062647,32.15,76615.44,0.9,-0.56945,0.00019,24.89774]
[1779653072893,32.14,76616.47,0.9,-0.56927,0.00019,24.90006]
[1779653078771,32.12,76615.69,0.9,-0.56949,0.00019,24.89396]
[1779653083806,32.11,76614.6,0.9,-0.56972,0.00019,24.89103]
[1779653093876,32.09,76614.6,0.9,-0.56976,0.00019,24.89053]
[1779653102939,32.08,76614.53,0.9,-0.56982,0.00019,24.8899]
[1779653108052,32.07,76613.5,0.9,-0.57004,0.00019,24.88709]
[1779653108757,32.07,76613.5,0.9,-0.57004,0.00019,24.88709]
[1779653108981,32.07,76605.35,0.9,-0.57162,0.00019,24.86659]
[1779653110905,32.06,76603.79,0.9,-0.57193,0.00019,24.86259]
[1779653111453,32.06,76603.79,0.9,-0.57193,0.00019,24.86259]
[1779653117039,32.06,76605.63,0.9,-0.57159,0.00019,24.86697]
[1779653121093,32.05,76605.05,0.9,-0.57171,0.00019,24.86542]
[1779653124504,32.05,76604.64,0.9,-0.57181,0.00019,24.86423]
[1779653124925,32.04,76604.54,0.9,-0.57183,0.00019,24.8639]
[1779653125097,32.04,76595.56,0.9,-0.57357,0.00019,24.84084]
[1779653126615,32.04,76595.56,0.9,-0.57357,0.00019,24.84084]
[1779653126652,32.04,76595.56,0.9,-0.57357,0.00019,24.84084]
[1779653126705,32.04,76595.56,0.9,-0.57357,0.00019,24.84084]
[1779653126766,32.04,76595.56,0.9,-0.57357,0.00019,24.84084]
[1779653126710,32.04,76594.3,0.9,-0.57382,0.00019,24.83751]
[1779653128608,32.04,76591.04,0.9,-0.57444,0.00019,24.829]
[1779653130715,32.04,76589.52,0.9,-0.57474,0.00019,24.82496]
[1779653132619,32.04,76594.47,0.9,-0.5738,0.00019,24.83432]
[1779653136116,32.04,76593.99,0.9,-0.57389,0.00019,24.83309]
[1779653137003,32.04,76592.52,0.9,-0.57417,0.00019,24.82926]
[1779653137212,32.04,76592.52,0.9,-0.57417,0.00019,24.82926]
[1779653137313,32.04,76588.31,0.9,-0.57499,0.00019,24.81822]
[1779653143226,32.04,76585.26,0.9,-0.57558,0.00019,24.81012]
[1779653147011,32.04,76585.03,0.9,-0.57562,0.00019,24.8095]
[1779653147050,32.04,76585.03,0.9,-0.57562,0.00019,24.8095]
[1779653147130,32.04,76585.03,0.9,-0.57562,0.00019,24.8095]
[1779653147384,32.04,76585.03,0.9,-0.57562,0.00019,24.8095]
[1779653147387,32.04,76585.03,0.9,-0.57562,0.00019,24.8095]
[1779653148240,32.04,76582.08,0.9,-0.57619,0.00019,24.80163]
[1779653148271,32.04,76582.08,0.9,-0.57619,0.00019,24.80163]
[1779653148926,32.04,76578.14,0.9,-0.57695,0.00019,24.79104]
[1779653149089,32.04,76578.14,0.9,-0.57695,0.00019,24.79104]
[1779653149643,32.04,76578.14,0.9,-0.57695,0.00019,24.79104]
[1779653149655,32.04,76569.05,0.9,-0.57871,0.00019,24.76629]
[1779653151620,32.04,76570.73,0.9,-0.57838,0.00019,24.7709]
[1779653151650,32.04,76570.73,0.9,-0.57838,0.00019,24.7709]
[1779653151652,32.04,76570.73,0.9,-0.57838,0.00019,24.7709]
[1779653158331,32.04,76569.94,0.9,-0.57854,0.00019,24.76868]
[1779653160667,32.04,76568.95,0.9,-0.57873,0.00019,24.76595]
[1779653160742,32.04,76568.95,0.9,-0.57873,0.00019,24.76595]
[1779653160815,32.04,76568.95,0.9,-0.57873,0.00019,24.76595]
[1779653162154,32.04,76571.88,0.9,-0.57817,0.00019,24.77397]
[1779653164576,32.04,76578.63,0.9,-0.57687,0.00019,24.79227]
[1779653170417,32.03,76582.47,0.9,-0.57613,0.00019,24.80247]
[1779653178473,32.03,76583.65,0.9,-0.57591,0.00019,24.80551]
[1779653183509,32.03,76587.63,0.9,-0.57515,0.00019,24.81602]
[1779653188544,32.03,76589.13,0.9,-0.57486,0.00019,24.81993]
[1779653193579,32.03,76591.08,0.9,-0.5745,0.00019,24.82144]
[1779653195637,32.03,76591.81,0.9,-0.57436,0.00019,24.82335]
[1779653195699,32.03,76593.28,0.9,-0.57408,0.00019,24.82718]
[1779653196865,32.03,76593.35,0.9,-0.57407,0.00019,24.82735]
[1779653196884,32.03,76593.35,0.9,-0.57407,0.00019,24.82735]
[1779653197607,32.03,76594.0,0.9,-0.57394,0.00019,24.82903]
[1779653199076,32.03,76595.53,0.9,-0.57365,0.00019,24.833]
[1779653200268,32.03,76595.53,0.9,-0.57365,0.00019,24.833]
[1779653202671,32.02,76596.02,0.9,-0.57356,0.00019,24.83421]
[1779653202773,32.02,76596.02,0.9,-0.57356,0.00019,24.8342]
[1779653203212,32.02,76596.02,0.9,-0.57356,0.00019,24.8342]
[1779653203652,32.02,76597.42,0.9,-0.57329,0.00019,24.83782]
[1779653206365,32.02,76597.57,0.9,-0.57326,0.00019,24.8382]
[1779653206672,32.02,76597.76,0.9,-0.57322,0.00019,24.83868]
[1779653207298,32.02,76597.76,0.9,-0.57322,0.00019,24.83868]
[1779653207399,32.02,76597.76,0.9,-0.57322,0.00019,24.83866]
[1779653214729,32.02,76597.82,0.9,-0.57322,0.00019,24.83877]
[1779653221778,32.02,76596.67,0.9,-0.57344,0.00019,24.83573]
[1779653226812,32.02,76595.66,0.9,-0.57364,0.00019,24.83307]
[1779653229834,32.02,76590.29,0.9,-0.57469,0.00019,24.81899]
[1779653234869,32.01,76589.39,0.9,-0.57487,0.00019,24.81653]
[1779653239906,32.01,76588.12,0.9,-0.57512,0.00019,24.81309]
[1779653246956,32.01,76588.82,0.9,-0.575,0.00019,24.81481]
[1779653254004,32.0,76588.14,0.9,-0.57515,0.00019,24.80931]
[1779653259044,32.0,76588.18,0.9,-0.57515,0.00019,24.80934]
[1779653264838,32.0,76588.35,0.9,-0.57512,0.00019,24.80974]
[1779653265560,32.0,76589.9,0.9,-0.57482,0.00019,24.81382]
[1779653267149,32.0,76597.54,0.9,-0.57334,0.00019,24.83375]
[1779653267216,32.0,76597.1,0.9,-0.57343,0.00019,24.83261]
[1779653272045,31.99,76597.21,0.9,-0.57342,0.00019,24.83278]
[1779653272133,31.99,76597.47,0.9,-0.57337,0.00019,24.83342]
[1779653274952,31.99,76598.75,0.9,-0.57312,0.00019,24.83675]
[1779653275155,31.99,76599.06,0.9,-0.57306,0.00019,24.83755]
[1779653278305,31.99,76599.36,0.9,-0.57301,0.00019,24.83826]
[1779653278356,31.99,76599.36,0.9,-0.57301,0.00019,24.83826]
[1779653278842,31.99,76599.36,0.9,-0.57301,0.00019,24.83826]
[1779653278857,31.99,76599.36,0.9,-0.57301,0.00019,24.83826]
[1779653278893,31.99,76599.36,0.9,-0.57301,0.00019,24.83826]
[1779653279337,31.99,76600.32,0.9,-0.57283,0.00019,24.84067]
[1779653279400,31.99,76600.32,0.9,-0.57283,0.00019,24.84067]
[1779653279456,31.99,76600.32,0.9,-0.57283,0.00019,24.84067]
[1779653279613,31.99,76600.32,0.9,-0.57283,0.00019,24.84067]
[1779653279901,31.99,76622.15,0.9,-0.56859,0.00019,24.89554]
[1779653280190,31.99,76642.4,0.9,-0.56466,0.00019,24.94391]
[1779653281197,31.99,76643.06,0.9,-0.56453,0.00019,24.94546]
[1779653284273,31.99,76644.06,0.9,-0.56434,0.00019,24.94779]
[1779653290260,31.99,76644.69,0.9,-0.56421,0.00019,24.94934]
[1779653293126,32.0,76645.49,0.9,-0.56405,0.00019,24.95122]
[1779653295295,32.0,76652.14,0.9,-0.56275,0.00019,24.96648]
[1779653300330,32.0,76652.36,0.9,-0.56271,0.00019,24.96702]
[1779653309264,32.0,76652.05,0.9,-0.56276,0.00019,24.96634]
[1779653309278,32.0,76652.05,0.9,-0.56276,0.00019,24.96634]
[1779653314887,32.0,76645.79,0.9,-0.56398,0.00019,24.94849]
[1779653314898,32.0,76645.79,0.9,-0.56398,0.00019,24.94849]
[1779653314955,32.0,76645.79,0.9,-0.56398,0.00019,24.94849]
[1779653315438,32.0,76641.37,0.9,-0.56484,0.00019,24.93826]
[1779653317280,32.0,76640.69,0.9,-0.56497,0.00019,24.93669]
[1779653321667,32.01,76640.05,0.9,-0.56509,0.00019,24.93526]
[1779653327672,32.01,76637.73,0.9,-0.56553,0.00019,24.92991]
[1779653327679,32.01,76637.73,0.9,-0.56553,0.00019,24.92991]
[1779653327694,32.01,76637.73,0.9,-0.56553,0.00019,24.92991]
[1779653327703,32.01,76637.73,0.9,-0.56553,0.00019,24.92991]
[1779653327705,32.01,76637.73,0.9,-0.56553,0.00019,24.92991]
[1779653328534,32.01,76644.77,0.9,-0.56416,0.00019,24.94636]
[1779653333569,32.02,76646.21,0.9,-0.56387,0.00019,24.94975]
[1779653339611,32.02,76646.89,0.9,-0.56373,0.00019,24.9514]
[1779653340685,32.02,76646.89,0.9,-0.56373,0.00019,24.9514]
[1779653343341,32.02,76644.65,0.9,-0.56416,0.00019,24.94627]
[1779653343610,32.02,76644.65,0.9,-0.56416,0.00019,24.94627]
[1779653347061,32.02,76644.39,0.9,-0.56421,0.00019,24.94573]
[1779653347101,32.02,76644.39,0.9,-0.56421,0.00019,24.94573]
[1779653347115,32.02,76644.39,0.9,-0.56421,0.00019,24.94573]
[1779653347128,32.02,76644.39,0.9,-0.56421,0.00019,24.94573]
[1779653347152,32.02,76644.39,0.9,-0.56421,0.00019,24.94573]
[1779653347270,32.02,76644.39,0.9,-0.56421,0.00019,24.94573]
[1779653347320,32.02,76644.39,0.9,-0.56421,0.00019,24.94573]
[1779653347760,32.02,76644.39,0.9,-0.56421,0.00019,24.94573]
[1779653347796,32.02,76644.39,0.9,-0.56421,0.00019,24.94573]
[1779653355723,32.03,76644.27,0.9,-0.56422,0.00019,24.94558]
[1779653358351,32.03,76644.27,0.9,-0.56422,0.00019,24.94558]
[1779653360025,32.03,76644.27,0.9,-0.56422,0.00019,24.94561]
[1779653361326,32.03,76640.31,0.9,-0.56498,0.00019,24.93644]
[1779653361436,32.03,76640.31,0.9,-0.56498,0.00019,24.93644]
[1779653362219,32.03,76638.46,0.9,-0.56534,0.00019,24.93212]
[1779653362222,32.03,76638.46,0.9,-0.56534,0.00019,24.93212]
[1779653365799,32.03,76631.12,0.9,-0.56676,0.00019,24.91476]
[1779653365801,32.03,76621.48,0.9,-0.56863,0.00019,24.89143]
[1779653367648,32.03,76620.3,0.9,-0.56886,0.00019,24.88854]
[1779653367807,32.03,76614.81,0.9,-0.56992,0.00019,24.87498]
[1779653371562,32.03,76611.95,0.9,-0.57048,0.00019,24.86777]
[1779653372647,32.03,76611.5,0.9,-0.57059,0.00019,24.86301]
[1779653373752,32.03,76611.64,0.9,-0.57056,0.00019,24.86332]
[1779653378883,32.02,76610.91,0.9,-0.57073,0.00019,24.86125]
[1779653386940,32.01,76610.95,0.9,-0.57075,0.00019,24.86103]
[1779653397010,31.99,76610.2,0.9,-0.57093,0.00019,24.85872]
[1779653398278,31.99,76610.11,0.9,-0.57095,0.00019,24.85845]
[1779653398634,31.99,76610.11,0.9,-0.57095,0.00019,24.85845]
[1779653402691,31.98,76605.98,0.9,-0.57176,0.00019,24.84784]
[1779653403052,31.98,76611.32,0.9,-0.57073,0.00019,24.86131]
[1779653408087,31.97,76612.55,0.9,-0.57051,0.00019,24.86418]
[1779653410454,31.97,76612.41,0.9,-0.57054,0.00019,24.86378]
[1779653416758,31.96,76612.63,0.9,-0.57052,0.00019,24.86408]
[1779653416759,31.96,76612.63,0.9,-0.57052,0.00019,24.86408]
[1779653416783,31.96,76612.63,0.9,-0.57052,0.00019,24.86408]
[1779653416864,31.96,76612.63,0.9,-0.57052,0.00019,24.86408]
[1779653416887,31.96,76612.63,0.9,-0.57052,0.00019,24.86408]
[1779653416899,31.96,76616.89,0.9,-0.5697,0.00019,24.87463]
[1779653418102,31.96,76619.72,0.9,-0.56916,0.00019,24.88163]
[1779653425285,31.96,76624.73,0.9,-0.56818,0.00019,24.89394]
[1779653431327,31.97,76624.67,0.9,-0.56818,0.00019,24.89392]
[1779653437688,31.97,76624.98,0.9,-0.56813,0.00019,24.89115]
[1779653439305,31.97,76629.58,0.9,-0.56723,0.00019,24.9023]
[1779653440552,31.97,76629.58,0.9,-0.56723,0.00019,24.9023]
[1779653446571,31.97,76630.32,0.9,-0.56709,0.00019,24.90408]
[1779653446585,31.97,76630.32,0.9,-0.56709,0.00019,24.90408]
[1779653447191,31.97,76629.88,0.9,-0.56717,0.00019,24.90301]
[1779653447914,31.97,76629.88,0.9,-0.56717,0.00019,24.90301]
[1779653447924,31.97,76621.78,0.9,-0.56875,0.00019,24.88334]
[1779653448369,31.97,76616.49,0.9,-0.56977,0.00019,24.87027]
[1779653454411,31.97,76614.81,0.9,-0.5701,0.00019,24.86612]
[1779653459932,31.97,76614.9,0.9,-0.57008,0.00019,24.86636]
[1779653459988,31.97,76614.9,0.9,-0.57008,0.00019,24.86636]
[1779653465488,31.97,76612.03,0.9,-0.57065,0.00019,24.85904]
[1779653470524,31.96,76612.0,0.9,-0.57067,0.00019,24.85881]
[1779653475033,31.96,76611.95,0.9,-0.57068,0.00019,24.85859]
[1779653477573,31.95,76617.19,0.9,-0.56968,0.00019,24.87156]
[1779653484622,31.95,76620.71,0.9,-0.56901,0.00019,24.8801]
[1779653489657,31.95,76620.89,0.9,-0.56897,0.00019,24.88055]
[1779653495699,31.94,76620.53,0.9,-0.56906,0.00019,24.876]
[1779653500734,31.94,76620.3,0.9,-0.56912,0.00019,24.87533]
[1779653506776,31.94,76620.2,0.9,-0.56914,0.00019,24.87498]
[1779653513825,31.93,76621.08,0.9,-0.56898,0.00019,24.87703]
[1779653520876,31.93,76622.49,0.9,-0.56872,0.00019,24.88039]
[1779653525912,31.93,76622.05,0.9,-0.56881,0.00019,24.87922]
[1779653533968,31.92,76621.74,0.9,-0.56889,0.00019,24.8783]
[1779653543033,31.91,76622.37,0.9,-0.56878,0.00019,24.87966]
[1779653549075,31.91,76622.61,0.9,-0.56875,0.00019,24.88012]
[1779653554110,31.9,76622.47,0.9,-0.5688,0.00019,24.87607]
[1779653559562,31.9,76622.71,0.9,-0.56876,0.00019,24.87656]
[1779653566194,31.89,76621.34,0.9,-0.56904,0.00019,24.873]
[1779653571229,31.89,76621.24,0.9,-0.56907,0.00019,24.87264]
[1779653576264,31.88,76621.76,0.9,-0.56898,0.00019,24.87382]
[1779653581299,31.88,76622.06,0.9,-0.56893,0.00019,24.87446]
[1779653584965,31.88,76622.22,0.9,-0.5689,0.00019,24.87482]
[1779653585648,31.88,76622.06,0.9,-0.56894,0.00019,24.87439]
[1779653595397,31.87,76622.14,0.9,-0.56894,0.00019,24.87443]
[1779653601439,31.87,76622.14,0.9,-0.56894,0.00019,24.87434]
[1779653607480,31.87,76622.15,0.9,-0.56895,0.00019,24.87427]
[1779653612515,31.86,76621.35,0.9,-0.56912,0.00019,24.86863]
[1779653617551,31.86,76622.08,0.9,-0.56899,0.00019,24.87037]
[1779653622586,31.86,76621.41,0.9,-0.56913,0.00019,24.86864]
[1779653627621,31.86,76622.7,0.9,-0.56888,0.00019,24.87175]
[1779653632656,31.85,76622.46,0.9,-0.56893,0.00019,24.8711]
[1779653637691,31.85,76622.41,0.9,-0.56895,0.00019,24.87091]
[1779653641725,31.85,76618.07,0.9,-0.5698,0.00019,24.86008]
[1779653643636,31.85,76617.64,0.9,-0.56989,0.00019,24.859]
[1779653643642,31.85,76617.64,0.9,-0.56989,0.00019,24.859]
[1779653648099,31.85,76614.5,0.9,-0.5705,0.00019,24.85107]
[1779653649784,31.84,76610.19,0.9,-0.57135,0.00019,24.84005]
[1779653654819,31.83,76610.08,0.9,-0.57139,0.00019,24.83956]
[1779653663882,31.82,76610.4,0.9,-0.57137,0.00019,24.83997]
[1779653674959,31.81,76610.34,0.9,-0.57142,0.0002,24.83588]
[1779653680031,31.81,76610.41,0.9,-0.57141,0.0002,24.83606]
[1779653686073,31.81,76609.22,0.9,-0.57164,0.0002,24.83303]
[1779653692115,31.81,76608.6,0.9,-0.57176,0.0002,24.83144]
[1779653697150,31.81,76606.98,0.9,-0.57208,0.0002,24.82725]
[1779653700171,31.81,76601.97,0.9,-0.57306,0.00019,24.81428]
[1779653700913,31.81,76601.97,0.9,-0.57306,0.00019,24.81428]
[1779653701178,31.8,76593.2,0.9,-0.57477,0.00019,24.79125]
[1779653706213,31.81,76591.1,0.9,-0.57517,0.00019,24.78579]
[1779653710241,31.81,76595.78,0.9,-0.57425,0.00019,24.79826]
[1779653715276,31.81,76592.03,0.9,-0.57497,0.00019,24.78846]
[1779653720311,31.82,76592.02,0.9,-0.57497,0.00019,24.78851]
[1779653723408,31.82,76591.88,0.9,-0.57499,0.00019,24.78817]
[1779653724445,31.82,76591.99,0.9,-0.57497,0.00019,24.7885]
[1779653725346,31.82,76595.67,0.9,-0.57425,0.00019,24.79825]
[1779653727433,31.82,76596.62,0.9,-0.57406,0.00019,24.80082]
[1779653727462,31.82,76596.62,0.9,-0.57406,0.00019,24.80082]
[1779653728177,31.82,76596.62,0.9,-0.57406,0.00019,24.80082]
[1779653728184,31.82,76596.62,0.9,-0.57406,0.00019,24.80082]
[1779653728228,31.82,76596.62,0.9,-0.57406,0.00019,24.80082]
[1779653728401,31.82,76596.62,0.9,-0.57406,0.00019,24.80082]
[1779653728367,31.82,76604.64,0.9,-0.57249,0.00019,24.82172]
[1779653729198,31.82,76604.64,0.9,-0.57249,0.00019,24.82172]
[1779653729374,31.82,76617.98,0.9,-0.56989,0.0002,24.85559]
[1779653730380,31.83,76624.43,0.9,-0.56863,0.0002,24.87162]
[1779653732396,31.83,76619.7,0.9,-0.56956,0.0002,24.85639]
[1779653733137,31.83,76619.7,0.9,-0.56956,0.0002,24.85639]
[1779653737430,31.83,76614.61,0.9,-0.57053,0.00019,24.84383]
[1779653738689,31.83,76614.61,0.9,-0.57053,0.00019,24.84383]
[1779653740377,31.83,76614.25,0.9,-0.57061,0.00019,24.8429]
[1779653741506,31.83,76613.54,0.9,-0.57075,0.00019,24.84105]
[1779653741966,31.83,76613.54,0.9,-0.57075,0.00019,24.84105]
[1779653743388,31.83,76613.54,0.9,-0.57074,0.00019,24.84113]
[1779653746493,31.84,76619.38,0.9,-0.56959,0.0002,24.85591]
[1779653749903,31.84,76619.54,0.9,-0.56955,0.0002,24.85637]
[1779653750054,31.84,76619.54,0.9,-0.56955,0.0002,24.85637]
[1779653750810,31.84,76610.95,0.9,-0.57122,0.00019,24.83485]
[1779653753543,31.84,76606.69,0.9,-0.57205,0.00019,24.82401]
[1779653761213,31.84,76606.69,0.9,-0.57205,0.00019,24.82401]
[1779653761277,31.85,76605.2,0.9,-0.57233,0.00019,24.8203]
[1779653766633,31.85,76601.32,0.9,-0.57308,0.00019,24.81033]
[1779653772002,31.85,76602.43,0.9,-0.57286,0.00019,24.81325]
[1779653777711,31.85,76600.92,0.9,-0.57315,0.00019,24.80944]
[1779653782746,31.86,76600.85,0.9,-0.57316,0.00019,24.80934]
[1779653790802,31.86,76599.38,0.9,-0.57343,0.00019,24.80565]
[1779653795837,31.86,76599.68,0.9,-0.57337,0.00019,24.80294]
[1779653801879,31.87,76600.19,0.9,-0.57327,0.00019,24.80437]
[1779653806915,31.87,76601.33,0.9,-0.57304,0.00019,24.80743]
[1779653811956,31.87,76601.06,0.9,-0.57308,0.00019,24.80682]
[1779653816991,31.88,76601.36,0.9,-0.57301,0.00019,24.80768]
[1779653823036,31.88,76601.68,0.9,-0.57294,0.00019,24.80864]
[1779653834114,31.89,76601.77,0.9,-0.57291,0.00019,24.80906]
[1779653835453,31.89,76601.77,0.9,-0.57291,0.00019,24.80906]
[1779653835528,31.89,76601.49,0.9,-0.57296,0.00019,24.80836]
[1779653838812,31.89,76601.49,0.9,-0.57296,0.00019,24.80836]
[1779653839149,31.89,76601.45,0.9,-0.57296,0.00019,24.80829]
[1779653844425,31.89,76601.17,0.9,-0.57301,0.00019,24.80762]
[1779653850226,31.9,76601.14,0.9,-0.573,0.00019,24.80778]
[1779653855261,31.9,76601.8,0.9,-0.57287,0.00019,24.80603]
[1779653863322,31.91,76601.72,0.9,-0.57287,0.00019,24.80605]
[1779653866169,31.91,76599.93,0.9,-0.57321,0.00019,24.80148]
[1779653866344,31.91,76593.45,0.9,-0.57447,0.00019,24.78456]
[1779653867351,31.92,76588.21,0.9,-0.57548,0.00019,24.77075]
[1779653868552,31.92,76588.21,0.9,-0.57548,0.00019,24.77075]
[1779653870373,31.92,76582.11,0.9,-0.57666,0.00019,24.75447]
[1779653873543,31.92,76581.89,0.9,-0.5767,0.00019,24.75389]
[1779653883468,31.92,76580.78,0.9,-0.57691,0.00019,24.75099]
[1779653890512,31.92,76581.03,0.9,-0.57686,0.00019,24.75173]
[1779653892560,31.92,76579.19,0.9,-0.57721,0.00019,24.74677]
[1779653896321,31.92,76576.4,0.9,-0.57775,0.00019,24.73921]
[1779653896739,31.92,76575.75,0.9,-0.57788,0.00019,24.73744]
[1779653896783,31.92,76575.75,0.9,-0.57788,0.00019,24.73744]
[1779653899575,31.92,76569.73,0.9,-0.57904,0.00019,24.72089]
[1779653900840,31.92,76569.83,0.9,-0.57903,0.00019,24.72116]
[1779653901014,31.92,76569.83,0.9,-0.57903,0.00019,24.72116]
[1779653901047,31.92,76569.83,0.9,-0.57903,0.00019,24.72116]
[1779653906624,31.92,76573.27,0.9,-0.57836,0.00019,24.73063]
[1779653911660,31.92,76572.85,0.9,-0.57845,0.00019,24.72586]
[1779653916069,31.92,76572.88,0.9,-0.57845,0.00019,24.72593]
[1779653921730,31.92,76575.18,0.9,-0.57801,0.00019,24.73221]
[1779653923971,31.92,76574.55,0.9,-0.57813,0.00019,24.73048]
[1779653923975,31.92,76574.55,0.9,-0.57813,0.00019,24.73048]
[1779653923998,31.92,76574.55,0.9,-0.57813,0.00019,24.73048]
[1779653924017,31.92,76574.55,0.9,-0.57813,0.00019,24.73048]
[1779653925758,31.92,76567.75,0.9,-0.57945,0.00019,24.71172]
[1779653930793,31.92,76565.24,0.9,-0.57993,0.00019,24.70476]
[1779653935828,31.92,76565.71,0.9,-0.57984,0.00019,24.70611]
[1779653939183,31.92,76565.68,0.9,-0.57984,0.00019,24.70604]
[1779653939508,31.92,76565.68,0.9,-0.57984,0.00019,24.70604]
[1779653943129,31.92,76565.83,0.9,-0.57981,0.00019,24.70648]
[1779653943150,31.92,76565.83,0.9,-0.57981,0.00019,24.70648]
[1779653943161,31.92,76565.83,0.9,-0.57981,0.00019,24.70648]
[1779653943182,31.92,76565.83,0.9,-0.57981,0.00019,24.70648]
[1779653943884,31.92,76570.41,0.9,-0.57892,0.00019,24.71921]
[1779653945898,31.92,76574.65,0.9,-0.5781,0.00019,24.73086]
[1779653950933,31.92,76573.22,0.9,-0.57838,0.00019,24.72693]
[1779653953821,31.92,76574.09,0.9,-0.57821,0.00019,24.72931]
[1779653963019,31.92,76573.86,0.9,-0.57826,0.00019,24.72866]
[1779653967767,31.92,76574.37,0.9,-0.57816,0.00019,24.73006]
[1779653967770,31.92,76574.37,0.9,-0.57816,0.00019,24.73006]
[1779653967800,31.92,76574.37,0.9,-0.57816,0.00019,24.73006]
[1779653973541,31.92,76574.9,0.9,-0.57807,0.00019,24.72789]
[1779653979133,31.92,76580.2,0.9,-0.57704,0.00019,24.7423]
[1779653980448,31.92,76580.2,0.9,-0.57704,0.00019,24.7423]
[1779653981105,31.92,76580.54,0.9,-0.57697,0.00019,24.74322]
[1779653983634,31.92,76587.85,0.9,-0.57556,0.00019,24.76284]
[1779653989203,31.93,76590.9,0.9,-0.57496,0.00019,24.77103]
[1779653994238,31.93,76590.71,0.9,-0.57498,0.00019,24.77061]
[1779653997279,31.93,76590.78,0.9,-0.57497,0.00019,24.77083]
[1779654002291,31.93,76587.57,0.9,-0.57559,0.00019,24.76238]
[1779654006200,31.93,76585.58,0.9,-0.57597,0.00019,24.7571]
[1779654007329,31.93,76576.47,0.9,-0.57774,0.00019,24.73252]
[1779654008322,31.93,76576.47,0.9,-0.57774,0.00019,24.73252]
[1779654008694,31.93,76576.47,0.9,-0.57774,0.00019,24.73252]
[1779654008716,31.93,76576.47,0.9,-0.57774,0.00019,24.73252]
[1779654008336,31.93,76572.27,0.9,-0.57855,0.00019,24.72102]
[1779654011357,31.93,76568.08,0.9,-0.57936,0.00019,24.70946]
[1779654015109,31.93,76567.68,0.9,-0.57944,0.00019,24.70836]
[1779654018541,31.93,76562.07,0.9,-0.58052,0.00019,24.69272]
[1779654024449,31.94,76559.86,0.9,-0.58094,0.00019,24.6866]
[1779654024790,31.94,76559.86,0.9,-0.58094,0.00019,24.6866]
[1779654024809,31.94,76559.86,0.9,-0.58094,0.00019,24.6866]
[1779654024825,31.94,76559.86,0.9,-0.58094,0.00019,24.6866]
[1779654024849,31.94,76559.86,0.9,-0.58094,0.00019,24.6866]
[1779654025096,31.94,76559.86,0.9,-0.58094,0.00019,24.6866]
[1779654025132,31.94,76559.86,0.9,-0.58094,0.00019,24.6866]
[1779654030491,31.94,76558.1,0.9,-0.58128,0.00019,24.68172]
[1779654030779,31.94,76558.1,0.9,-0.58128,0.00019,24.68172]
[1779654032623,31.94,76557.92,0.9,-0.58132,0.00019,24.67762]
[1779654033655,31.94,76557.47,0.9,-0.58141,0.00019,24.67636]
[1779654039554,31.95,76555.78,0.9,-0.58172,0.00019,24.67171]
[1779654040180,31.95,76555.78,0.9,-0.58172,0.00019,24.67171]
[1779654041858,31.95,76555.41,0.9,-0.58179,0.00019,24.67068]
[1779654042060,31.95,76555.41,0.9,-0.58179,0.00019,24.67068]
[1779654042227,31.95,76555.41,0.9,-0.58179,0.00019,24.67068]
[1779654042652,31.95,76555.41,0.9,-0.58179,0.00019,24.67068]
[1779654042683,31.95,76544.19,0.9,-0.58396,0.00019,24.63842]
[1779654043035,31.95,76544.19,0.9,-0.58396,0.00019,24.63842]
[1779654043589,31.95,76539.9,0.9,-0.58479,0.00019,24.6259]
[1779654045788,31.95,76539.78,0.9,-0.58481,0.00019,24.62561]
[1779654045800,31.95,76539.78,0.9,-0.58481,0.00019,24.62561]
[1779654053661,31.96,76539.64,0.9,-0.58481,0.00019,24.62546]
[1779654054568,31.96,76539.64,0.9,-0.58481,0.00019,24.62546]
[1779654054669,31.96,76539.64,0.9,-0.58481,0.00019,24.62549]
[1779654056949,31.96,76537.99,0.9,-0.58513,0.00019,24.6207]
[1779654057687,31.96,76544.26,0.9,-0.58391,0.00019,24.63909]
[1779654058201,31.96,76544.26,0.9,-0.58391,0.00019,24.63909]
[1779654058695,31.96,76545.83,0.9,-0.58361,0.00019,24.64368]
[1779654058822,31.96,76545.83,0.9,-0.58361,0.00019,24.64368]
[1779654058931,31.96,76545.83,0.9,-0.58361,0.00019,24.64368]
[1779654059701,31.96,76548.27,0.9,-0.58313,0.00019,24.65076]
[1779654061682,31.96,76549.74,0.9,-0.58285,0.00019,24.65502]
[1779654061709,31.96,76549.74,0.9,-0.58285,0.00019,24.65502]
[1779654062741,31.96,76550.19,0.9,-0.58276,0.00019,24.65634]
[1779654062768,31.96,76558.08,0.9,-0.58123,0.00019,24.67886]
[1779654063730,31.96,76562.57,0.9,-0.58036,0.00019,24.69151]
[1779654066225,31.96,76563.48,0.9,-0.58018,0.00019,24.69407]
[1779654066528,31.96,76563.48,0.9,-0.58018,0.00019,24.69407]
[1779654068446,31.96,76565.98,0.9,-0.5797,0.00019,24.70105]
[1779654073494,31.96,76565.9,0.9,-0.57971,0.00019,24.70083]
[1779654079842,31.96,76565.85,0.9,-0.57972,0.00019,24.70072]
[1779654084877,31.96,76566.7,0.9,-0.57956,0.00019,24.70309]
[1779654085830,31.96,76566.7,0.9,-0.57956,0.00019,24.70309]
[1779654085979,31.96,76566.7,0.9,-0.57956,0.00019,24.70309]
[1779654091926,31.96,76571.19,0.9,-0.5787,0.00019,24.7119]
[1779654093891,31.96,76571.55,0.9,-0.57863,0.00019,24.71288]
[1779654094571,31.96,76571.55,0.9,-0.57863,0.00019,24.71288]
[1779654102000,31.96,76573.2,0.9,-0.57831,0.00019,24.71738]
[1779654103915,31.96,76573.2,0.9,-0.57831,0.00019,24.71738]
[1779654104057,31.96,76573.2,0.9,-0.57831,0.00019,24.71738]
[1779654106030,31.96,76578.16,0.9,-0.57735,0.00019,24.7309]
[1779654111067,31.96,76578.64,0.9,-0.57726,0.00019,24.73218]
[1779654114057,31.96,76578.67,0.9,-0.57726,0.00019,24.73226]
[1779654120131,31.96,76575.73,0.9,-0.57783,0.00019,24.72423]
[1779654125166,31.96,76576.85,0.9,-0.57761,0.00019,24.72727]
[1779654130200,31.96,76579.73,0.9,-0.57705,0.00019,24.73507]
[1779654132616,31.96,76579.63,0.9,-0.57707,0.00019,24.73479]
[1779654133221,31.96,76583.88,0.9,-0.57625,0.00019,24.74622]
[1779654138257,31.96,76584.81,0.9,-0.57607,0.00019,24.74871]
[1779654141081,31.96,76585.61,0.9,-0.57592,0.00019,24.75085]
[1779654145666,31.96,76592.43,0.9,-0.57459,0.00019,24.76894]
[1779654147324,31.96,76597.05,0.9,-0.57369,0.00019,24.78106]
[1779654152359,31.96,76597.48,0.9,-0.57361,0.00019,24.77866]
[1779654159408,31.97,76597.49,0.9,-0.5736,0.00019,24.77884]
[1779654162936,31.97,76598.36,0.9,-0.57342,0.00019,24.78118]
[1779654163436,31.97,76599.41,0.9,-0.57322,0.00019,24.78392]
[1779654165412,31.97,76600.05,0.9,-0.57309,0.00019,24.78559]
[1779654165450,31.97,76600.15,0.9,-0.57307,0.00019,24.78587]
[1779654170485,31.97,76599.12,0.9,-0.57328,0.00019,24.78305]
[1779654171103,31.97,76599.12,0.9,-0.57328,0.00019,24.78305]
[1779654176527,31.96,76602.95,0.9,-0.57256,0.00019,24.79273]
[1779654185590,31.95,76603.42,0.9,-0.57249,0.00019,24.79362]
[1779654190625,31.95,76603.25,0.9,-0.57254,0.00019,24.79301]
[1779654195959,31.94,76602.89,0.9,-0.57262,0.00019,24.79194]
[1779654196902,31.94,76602.89,0.9,-0.57262,0.00019,24.79194]
[1779654197121,31.94,76602.89,0.9,-0.57263,0.00019,24.79188]
[1779654200695,31.93,76611.86,0.9,-0.5709,0.00019,24.81458]
[1779654201047,31.93,76611.86,0.9,-0.5709,0.00019,24.81458]
[1779654202330,31.93,76613.17,0.9,-0.57065,0.00019,24.81784]
[1779654207744,31.93,76612.58,0.9,-0.57078,0.00019,24.81615]
[1779654209798,31.92,76613.16,0.9,-0.57067,0.00019,24.81757]
[1779654210443,31.92,76613.2,0.9,-0.57066,0.00019,24.81764]
[1779654211088,31.92,76613.2,0.9,-0.57067,0.00019,24.8176]
[1779654213540,31.92,76613.2,0.9,-0.57067,0.00019,24.8176]
[1779654214147,31.92,76613.2,0.9,-0.57069,0.00019,24.81387]
[1779654219828,31.91,76613.43,0.9,-0.57067,0.00019,24.8142]
[1779654224863,31.9,76616.45,0.9,-0.5701,0.00019,24.82156]
[1779654225511,31.9,76616.45,0.9,-0.5701,0.00019,24.82156]
[1779654226281,31.9,76616.13,0.9,-0.57016,0.00019,24.82072]
[1779654228189,31.9,76614.85,0.9,-0.57042,0.00019,24.81743]
[1779654233926,31.89,76613.85,0.9,-0.57063,0.00019,24.81474]
[1779654236198,31.89,76614.11,0.9,-0.57059,0.00019,24.81533]
[1779654237693,31.89,76613.83,0.9,-0.57064,0.00019,24.81459]
[1779654238364,31.88,76613.83,0.9,-0.57065,0.00019,24.81455]
[1779654239257,31.88,76613.46,0.9,-0.57072,0.00019,24.81359]
[1779654239675,31.88,76613.46,0.9,-0.57072,0.00019,24.81359]
[1779654240690,31.88,76613.62,0.9,-0.57069,0.00019,24.81396]
[1779654241255,31.88,76613.62,0.9,-0.5707,0.00019,24.81392]
[1779654241852,31.88,76613.62,0.9,-0.5707,0.00019,24.81392]
[1779654241984,31.88,76607.27,0.9,-0.57194,0.00019,24.79777]
[1779654242992,31.88,76600.74,0.9,-0.57321,0.00019,24.78092]
[1779654248026,31.87,76600.79,0.9,-0.57322,0.00019,24.7809]
[1779654249561,31.87,76600.79,0.9,-0.57322,0.00019,24.7809]
[1779654249586,31.87,76600.79,0.9,-0.57322,0.00019,24.7809]
[1779654249648,31.87,76600.79,0.9,-0.57322,0.00019,24.78085]
[1779654253130,31.87,76602.53,0.9,-0.57288,0.00019,24.78542]
[1779654253232,31.88,76602.53,0.9,-0.57287,0.00019,24.78546]
[1779654259103,31.87,76603.41,0.9,-0.57272,0.00019,24.78756]
[1779654267159,31.86,76603.49,0.9,-0.57272,0.00019,24.78754]
[1779654271206,31.86,76603.49,0.9,-0.57272,0.00019,24.78754]
[1779654272194,31.86,76594.55,0.9,-0.57449,0.00019,24.76049]
[1779654273409,31.86,76594.55,0.9,-0.57449,0.00019,24.76049]
[1779654273475,31.86,76594.01,0.9,-0.57459,0.00019,24.75905]
[1779654279244,31.86,76591.07,0.9,-0.57516,0.00019,24.75136]
[1779654284278,31.86,76594.48,0.9,-0.57448,0.00019,24.76049]
[1779654289613,31.87,76590.6,0.9,-0.57523,0.00019,24.75031]
[1779654294905,31.87,76586.82,0.9,-0.57596,0.00019,24.74031]
[1779654295933,31.87,76586.52,0.9,-0.57602,0.00019,24.73952]
[1779654296022,31.87,76586.49,0.9,-0.57602,0.00019,24.73946]
[1779654296126,31.87,76586.49,0.9,-0.57602,0.00019,24.73946]
[1779654297430,31.87,76582.71,0.9,-0.57676,0.00019,24.72929]
[1779654300719,31.87,76580.34,0.9,-0.57722,0.00019,24.7229]
[1779654303505,31.87,76581.6,0.9,-0.57697,0.00019,24.72635]
[1779654308221,31.87,76580.54,0.9,-0.57717,0.00019,24.72355]
[1779654309721,31.87,76580.29,0.9,-0.57722,0.00019,24.72288]
[1779654309762,31.87,76580.29,0.9,-0.57722,0.00019,24.72288]
[1779654309857,31.87,76580.29,0.9,-0.57722,0.00019,24.72288]
[1779654310067,31.87,76580.29,0.9,-0.57722,0.00019,24.72288]
[1779654314636,31.88,76581.68,0.9,-0.57694,0.00019,24.7267]
[1779654320549,31.88,76585.63,0.9,-0.57617,0.00019,24.73743]
[1779654325584,31.88,76586.32,0.9,-0.57603,0.00019,24.73936]
[1779654327374,31.88,76586.34,0.9,-0.57602,0.00019,24.73943]
[1779654327412,31.88,76586.34,0.9,-0.57602,0.00019,24.73943]
[1779654327445,31.88,76586.34,0.9,-0.57602,0.00019,24.73943]
[1779654327494,31.88,76586.34,0.9,-0.57602,0.00019,24.73943]
[1779654327682,31.88,76586.34,0.9,-0.57602,0.00019,24.73943]
[1779654327998,31.88,76586.34,0.9,-0.57602,0.00019,24.73943]
[1779654328012,31.88,76586.34,0.9,-0.57602,0.00019,24.73943]
[1779654327996,31.88,76578.55,0.9,-0.57754,0.00019,24.7184]
[1779654328289,31.88,76578.55,0.9,-0.57754,0.00019,24.7184]
[1779654328462,31.88,76578.55,0.9,-0.57754,0.00019,24.7184]
[1779654328605,31.88,76561.44,0.9,-0.58086,0.00019,24.67094]
[1779654329601,31.88,76561.44,0.9,-0.58086,0.00019,24.67094]
[1779654329612,31.88,76557.77,0.9,-0.58157,0.00019,24.66056]
[1779654333985,31.88,76558.19,0.9,-0.58149,0.00019,24.65823]
[1779654335654,31.89,76563.33,0.9,-0.58049,0.00019,24.67283]
[1779654338123,31.89,76562.42,0.9,-0.58066,0.00019,24.67031]
[1779654343877,31.89,76563.67,0.9,-0.58041,0.00019,24.67392]
[1779654343918,31.89,76563.67,0.9,-0.58041,0.00019,24.67392]
[1779654344717,31.89,76568.58,0.9,-0.57946,0.00019,24.68768]
[1779654348601,31.89,76571.26,0.9,-0.57893,0.00019,24.69515]
[1779654348628,31.89,76571.26,0.9,-0.57893,0.00019,24.69515]
[1779654348671,31.89,76571.26,0.9,-0.57893,0.00019,24.69515]
[1779654350073,31.89,76564.0,0.9,-0.58034,0.00019,24.67494]
[1779654353030,31.89,76562.23,0.9,-0.58068,0.00019,24.67001]
[1779654353864,31.89,76560.65,0.9,-0.58099,0.00019,24.66557]
[1779654354058,31.89,76554.41,0.9,-0.5822,0.00019,24.64785]
[1779654354972,31.89,76554.41,0.9,-0.5822,0.00019,24.64785]
[1779654355739,31.9,76552.78,0.9,-0.58251,0.00019,24.64321]
[1779654360772,31.9,76548.87,0.9,-0.58325,0.00019,24.63212]
[1779654361848,31.9,76547.46,0.9,-0.58352,0.00019,24.62808]
[1779654367881,31.91,76551.47,0.9,-0.58273,0.00019,24.63987]
[1779654372367,31.91,76549.33,0.9,-0.58314,0.00019,24.63377]
[1779654374930,31.91,76554.14,0.9,-0.5822,0.00019,24.64771]
[1779654376695,31.91,76554.17,0.9,-0.58219,0.00019,24.64781]
[1779654381978,31.92,76552.79,0.9,-0.58245,0.00019,24.64398]
[1779654384687,31.92,76552.79,0.9,-0.58245,0.00019,24.64398]
[1779654385068,31.92,76552.79,0.9,-0.58245,0.00019,24.64398]
[1779654385868,31.92,76552.73,0.9,-0.58246,0.00019,24.64387]
[1779654386007,31.92,76548.6,0.9,-0.58326,0.00019,24.632]
[1779654387014,31.92,76543.21,0.9,-0.5843,0.00019,24.61635]
[1779654387818,31.92,76543.21,0.9,-0.5843,0.00019,24.61635]
[1779654388278,31.92,76543.45,0.9,-0.58425,0.00019,24.61709]
[1779654388289,31.92,76543.45,0.9,-0.58425,0.00019,24.61709]
[1779654398092,31.93,76544.39,0.9,-0.58406,0.00019,24.61652]
[1779654399245,31.93,76544.22,0.9,-0.58409,0.00019,24.61606]
[1779654399281,31.93,76544.22,0.9,-0.58409,0.00019,24.61606]
[1779654399301,31.93,76544.22,0.9,-0.58409,0.00019,24.61606]
[1779654399549,31.93,76544.22,0.9,-0.58409,0.00019,24.61606]
[1779654400108,31.93,76527.6,0.9,-0.5873,0.00019,24.56683]
[1779654400326,31.93,76527.6,0.9,-0.5873,0.00019,24.56683]
[1779654400400,31.93,76527.6,0.9,-0.5873,0.00019,24.56683]
[1779654400824,31.93,76527.6,0.9,-0.5873,0.00019,24.56683]
[1779654401113,31.93,76526.48,0.9,-0.58752,0.00019,24.56346]
[1779654402120,31.93,76532.58,0.9,-0.58633,0.00019,24.58181]
[1779654402191,31.93,76532.58,0.9,-0.58633,0.00019,24.58181]
[1779654408163,31.94,76532.85,0.9,-0.58626,0.00019,24.5829]
[1779654409634,31.94,76532.85,0.9,-0.58626,0.00019,24.5829]
[1779654409965,31.94,76532.85,0.9,-0.58626,0.00019,24.5829]
[1779654410124,31.94,76532.69,0.9,-0.58628,0.00019,24.58253]
[1779654411186,31.94,76537.85,0.9,-0.58528,0.00019,24.59787]
[1779654416221,31.95,76542.33,0.9,-0.5844,0.00019,24.61124]
[1779654418541,31.95,76542.45,0.9,-0.58437,0.00019,24.61163]
[1779654418571,31.95,76541.44,0.9,-0.58457,0.00019,24.60872]
[1779654420466,31.95,76541.38,0.9,-0.58458,0.00019,24.60858]
[1779654420489,31.95,76541.38,0.9,-0.58458,0.00019,24.60858]
[1779654422263,31.95,76547.82,0.9,-0.58332,0.00019,24.62742]
[1779654427299,31.95,76548.78,0.9,-0.58313,0.00019,24.6303]
[1779654431346,31.96,76548.82,0.9,-0.58312,0.00019,24.63048]
[1779654431850,31.96,76548.82,0.9,-0.58312,0.00019,24.63048]
[1779654436598,31.96,76548.75,0.9,-0.58312,0.00019,24.63038]
[1779654443412,31.96,76548.74,0.9,-0.58311,0.00019,24.63051]
[1779654449454,31.97,76549.02,0.9,-0.58305,0.00019,24.63142]
[1779654455855,31.97,76549.02,0.9,-0.58305,0.00019,24.63142]
[1779654457258,31.97,76550.5,0.9,-0.58277,0.00019,24.63219]
[1779654463190,31.97,76552.61,0.9,-0.58235,0.00019,24.63829]
[1779654472619,31.97,76552.85,0.9,-0.5823,0.00019,24.63913]
[1779654477629,31.98,76552.74,0.9,-0.58231,0.00019,24.63888]
[1779654481172,31.98,76552.04,0.9,-0.58245,0.00019,24.63691]
[1779654484036,31.98,76553.21,0.9,-0.58222,0.00019,24.64029]
[1779654486680,31.98,76555.98,0.9,-0.58168,0.00019,24.64825]
[1779654486785,31.98,76555.98,0.9,-0.58168,0.00019,24.64825]
[1779654488739,31.98,76561.01,0.9,-0.5807,0.00019,24.66251]
[1779654489340,31.98,76561.01,0.9,-0.5807,0.00019,24.66251]
[1779654493606,31.98,76562.34,0.9,-0.58044,0.00019,24.66631]
[1779654493621,31.98,76562.34,0.9,-0.58044,0.00019,24.66631]
[1779654500823,31.98,76565.87,0.9,-0.57975,0.00019,24.67623]
[1779654503048,31.98,76565.72,0.9,-0.57978,0.00019,24.67582]
[1779654504851,31.99,76571.27,0.9,-0.5787,0.00019,24.69119]
[1779654506865,31.99,76576.0,0.9,-0.57778,0.00019,24.70414]
[1779654509800,31.98,76575.56,0.9,-0.57787,0.00019,24.70293]
[1779654513405,31.98,76576.68,0.9,-0.57767,0.00019,24.70235]
[1779654515928,31.98,76572.48,0.9,-0.57848,0.00019,24.69086]
[1779654521064,31.98,76572.16,0.9,-0.57854,0.00019,24.68999]
[1779654525808,31.98,76570.08,0.9,-0.57894,0.00019,24.68428]
[1779654525818,31.98,76570.08,0.9,-0.57894,0.00019,24.68428]
[1779654527614,31.98,76570.87,0.9,-0.57879,0.00019,24.68646]
[1779654532266,31.99,76570.94,0.9,-0.57878,0.00019,24.68666]
[1779654532282,31.99,76570.94,0.9,-0.57878,0.00019,24.68666]
[1779654533511,31.99,76571.22,0.9,-0.57872,0.00019,24.68744]
[1779654534056,31.99,76576.51,0.9,-0.5777,0.00019,24.70192]
[1779654534752,31.99,76576.51,0.9,-0.5777,0.00019,24.70192]
[1779654541105,31.98,76580.71,0.9,-0.57688,0.00019,24.71327]
[1779654544159,31.98,76580.74,0.9,-0.57688,0.00019,24.71335]
[1779654550168,31.98,76579.14,0.9,-0.57719,0.00019,24.709]
[1779654551021,31.98,76579.14,0.9,-0.57719,0.00019,24.709]
[1779654551191,31.98,76579.14,0.9,-0.57719,0.00019,24.709]
[1779654553189,31.98,76585.55,0.9,-0.57595,0.00019,24.72622]
[1779654554930,31.98,76586.61,0.9,-0.57574,0.00019,24.72905]
[1779654560238,31.98,76587.78,0.9,-0.57551,0.00019,24.7322]
[1779654565273,31.99,76587.05,0.9,-0.57565,0.00019,24.73029]
[1779654574337,31.99,76587.66,0.9,-0.57554,0.00019,24.72837]
[1779654579118,31.99,76587.66,0.9,-0.57554,0.00019,24.72837]
[1779654579220,31.99,76587.66,0.9,-0.57553,0.00019,24.72842]
[1779654581192,31.99,76587.66,0.9,-0.57553,0.00019,24.72842]
[1779654581293,31.99,76588.03,0.9,-0.57547,0.00019,24.72937]
[1779654583329,31.99,76587.74,0.9,-0.57552,0.00019,24.7286]
[1779654583430,31.99,76587.7,0.9,-0.57553,0.00019,24.72852]
[1779654589441,31.99,76588.03,0.9,-0.57547,0.00019,24.72928]
[1779654596490,31.98,76588.36,0.9,-0.57542,0.00019,24.73002]
[1779654600392,31.98,76589.5,0.9,-0.5752,0.00019,24.73299]
[1779654600500,31.98,76592.19,0.9,-0.57468,0.00019,24.74009]
[1779654600562,31.98,76592.19,0.9,-0.57468,0.00019,24.74009]
[1779654600739,31.98,76592.19,0.9,-0.57468,0.00019,24.74009]
[1779654600763,31.98,76595.67,0.9,-0.57401,0.00019,24.74918]
[1779654603056,31.98,76597.85,0.9,-0.57359,0.00019,24.75484]
[1779654609196,31.97,76600.72,0.9,-0.57304,0.00019,24.7621]
[1779654609212,31.97,76600.72,0.9,-0.57304,0.00019,24.7621]
[1779654609217,31.97,76600.72,0.9,-0.57304,0.00019,24.7621]
[1779654609243,31.97,76600.72,0.9,-0.57304,0.00019,24.7621]
[1779654609305,31.97,76600.71,0.9,-0.57305,0.00019,24.76201]
[1779654609572,31.97,76600.71,0.9,-0.57305,0.00019,24.76201]
[1779654609583,31.97,76592.64,0.9,-0.57462,0.00019,24.74098]
[1779654610590,31.97,76587.37,0.9,-0.57564,0.00019,24.72706]
[1779654613611,31.97,76580.53,0.9,-0.57696,0.00019,24.70878]
[1779654614740,31.97,76580.53,0.9,-0.57696,0.00019,24.70878]
[1779654615133,31.97,76580.53,0.9,-0.57696,0.00019,24.70878]
[1779654620661,31.97,76583.06,0.9,-0.57647,0.00019,24.71562]
[1779654625696,31.97,76586.61,0.9,-0.57578,0.00019,24.72516]
[1779654631208,31.98,76588.39,0.9,-0.57543,0.00019,24.72994]
[1779654636793,31.98,76590.79,0.9,-0.57497,0.00019,24.73277]
[1779654641832,31.98,76591.5,0.9,-0.57482,0.00019,24.73471]
[1779654643194,31.98,76591.5,0.9,-0.57482,0.00019,24.73471]
[1779654643846,31.98,76585.65,0.9,-0.57596,0.00019,24.71922]
[1779654646481,31.98,76581.77,0.9,-0.57671,0.00019,24.70884]
[1779654647874,31.98,76590.65,0.9,-0.57498,0.00019,24.73251]
[1779654652909,31.98,76592.16,0.9,-0.57469,0.00019,24.73655]
[1779654656057,31.99,76594.88,0.9,-0.57416,0.00019,24.74372]
[1779654656091,31.99,76595.33,0.9,-0.57407,0.00019,24.74491]
[1779654661972,31.98,76594.85,0.9,-0.57417,0.00019,24.74353]
[1779654667007,31.98,76593.49,0.9,-0.57444,0.00019,24.73988]
[1779654671092,31.98,76594.76,0.9,-0.5742,0.00019,24.74314]
[1779654672051,31.98,76590.1,0.9,-0.57511,0.00019,24.73084]
[1779654673063,31.98,76590.1,0.9,-0.57511,0.00019,24.73084]
[1779654673141,31.98,76589.87,0.9,-0.57516,0.00019,24.73022]
[1779654679100,31.98,76587.19,0.9,-0.57567,0.00019,24.72319]
[1779654684135,31.98,76590.24,0.9,-0.57507,0.00019,24.73134]
[1779654685767,31.98,76590.34,0.9,-0.57505,0.00019,24.73162]
[1779654687715,31.98,76593.92,0.9,-0.57435,0.00019,24.74108]
[1779654687826,31.98,76593.92,0.9,-0.57435,0.00019,24.74108]
[1779654688162,31.98,76595.9,0.9,-0.57397,0.00019,24.74627]
[1779654693198,31.98,76597.54,0.9,-0.57367,0.00019,24.74681]
[1779654694642,31.98,76599.56,0.9,-0.57328,0.00019,24.75203]
[1779654696783,31.98,76599.64,0.9,-0.57327,0.00019,24.75221]
[1779654698416,31.97,76599.69,0.9,-0.57326,0.00019,24.75228]
[1779654699203,31.97,76599.75,0.9,-0.57325,0.00019,24.75241]
[1779654699240,31.97,76607.24,0.9,-0.5718,0.00019,24.77161]
[1779654699574,31.97,76607.24,0.9,-0.5718,0.00019,24.77161]
[1779654706289,31.96,76611.26,0.9,-0.57104,0.00019,24.78153]
[1779654707295,31.96,76611.26,0.9,-0.57104,0.00019,24.78153]
[1779654714345,31.95,76611.84,0.9,-0.57095,0.00019,24.78271]
[1779654719381,31.95,76614.4,0.9,-0.57047,0.00019,24.78901]
[1779654724418,31.94,76618.51,0.9,-0.56968,0.00019,24.79914]
[1779654725443,31.94,76618.51,0.9,-0.56968,0.00019,24.79914]
[1779654730267,31.94,76623.39,0.9,-0.56872,0.00019,24.81119]
[1779654731594,31.94,76623.79,0.9,-0.56865,0.00019,24.81217]
[1779654734950,31.94,76624.78,0.9,-0.56845,0.00019,24.81458]
[1779654734957,31.94,76624.78,0.9,-0.56845,0.00019,24.81458]
[1779654735234,31.94,76624.78,0.9,-0.56845,0.00019,24.81458]
[1779654735494,31.94,76618.93,0.9,-0.56959,0.00019,24.80017]
[1779654736501,31.94,76610.98,0.9,-0.57114,0.00019,24.78025]
[1779654741048,31.94,76610.28,0.9,-0.57129,0.00019,24.77839]
[1779654746571,31.93,76610.97,0.9,-0.57117,0.00019,24.77996]
[1779654751606,31.93,76611.47,0.9,-0.57109,0.00019,24.7775]
[1779654756641,31.93,76611.42,0.9,-0.57112,0.00019,24.77725]
[1779654761676,31.92,76615.08,0.9,-0.57041,0.00019,24.78636]
[1779654762919,31.92,76615.08,0.9,-0.57041,0.00019,24.78636]
[1779654762927,31.92,76615.08,0.9,-0.57041,0.00019,24.78636]
[1779654764601,31.92,76616.36,0.9,-0.57017,0.00019,24.78953]
[1779654765708,31.92,76616.37,0.9,-0.57016,0.00019,24.78953]
[1779654765737,31.92,76616.37,0.9,-0.57016,0.00019,24.78953]
[1779654766138,31.92,76616.37,0.9,-0.57016,0.00019,24.78953]
[1779654766385,31.92,76617.18,0.9,-0.57001,0.00019,24.79152]
[1779654766709,31.92,76617.18,0.9,-0.57001,0.00019,24.79152]
[1779654766787,31.92,76617.18,0.9,-0.57001,0.00019,24.79152]
[1779654767515,31.92,76617.18,0.9,-0.57001,0.00019,24.79152]
[1779654767537,31.92,76617.18,0.9,-0.57001,0.00019,24.79152]
[1779654767326,31.92,76578.37,0.9,-0.57756,0.00019,24.69032]
[1779654767658,31.92,76578.37,0.9,-0.57756,0.00019,24.69032]
[1779654768149,31.92,76578.37,0.9,-0.57756,0.00019,24.69032]
[1779654768403,31.92,76578.37,0.9,-0.57756,0.00019,24.69032]
[1779654768505,31.92,76565.15,0.9,-0.58013,0.00019,24.65383]
[1779654770421,31.92,76564.35,0.9,-0.58029,0.00019,24.6516]
[1779654776503,31.92,76567.91,0.9,-0.57959,0.00019,24.66154]
[1779654777789,31.92,76572.95,0.9,-0.57862,0.00019,24.6755]
[1779654779566,31.92,76574.21,0.9,-0.57837,0.00019,24.67897]
[1779654781454,31.92,76575.4,0.9,-0.57814,0.00019,24.68224]
[1779654782424,31.92,76582.35,0.9,-0.57678,0.00019,24.70118]
[1779654784323,31.92,76584.37,0.9,-0.57639,0.00019,24.70662]
[1779654786083,31.92,76584.81,0.9,-0.5763,0.00019,24.70785]
[1779654791889,31.93,76585.02,0.9,-0.57625,0.00019,24.70855]
[1779654796924,31.93,76590.26,0.9,-0.57522,0.00019,24.7226]
[1779654799075,31.93,76590.81,0.9,-0.57511,0.00019,24.72408]
[1779654799323,31.93,76590.81,0.9,-0.57511,0.00019,24.72408]
[1779654800456,31.93,76593.02,0.9,-0.57468,0.00019,24.72995]
[1779654800489,31.93,76592.72,0.9,-0.57474,0.00019,24.72918]
[1779654800614,31.93,76592.72,0.9,-0.57474,0.00019,24.72918]
[1779654800614,31.93,76592.72,0.9,-0.57474,0.00019,24.72918]
[1779654800968,31.93,76592.72,0.9,-0.57474,0.00019,24.72918]
[1779654800994,31.93,76592.72,0.9,-0.57474,0.00019,24.72918]
[1779654800997,31.93,76592.72,0.9,-0.57474,0.00019,24.72918]
[1779654801052,31.93,76592.72,0.9,-0.57474,0.00019,24.72918]
[1779654801071,31.93,76592.72,0.9,-0.57474,0.00019,24.72918]
[1779654801279,31.93,76582.83,0.9,-0.57666,0.00019,24.70285]
[1779654801959,31.93,76564.25,0.9,-0.58027,0.00019,24.6518]
[1779654803728,31.93,76562.84,0.9,-0.58054,0.00019,24.64786]
[1779654803973,31.93,76562.8,0.9,-0.58055,0.00019,24.64776]
[1779654806964,31.93,76562.84,0.9,-0.58054,0.00019,24.64789]
[1779654807598,31.94,76562.48,0.9,-0.5806,0.00019,24.64694]
[1779654813036,31.94,76564.19,0.9,-0.58028,0.00019,24.64821]
[1779654815573,31.94,76564.25,0.9,-0.58026,0.00019,24.6484]
[1779654815584,31.94,76564.25,0.9,-0.58026,0.00019,24.6484]
[1779654816500,31.94,76564.29,0.9,-0.58025,0.00019,24.64852]
[1779654816541,31.94,76564.29,0.9,-0.58025,0.00019,24.64852]
[1779654818019,31.94,76563.14,0.9,-0.58048,0.00019,24.64533]
[1779654822111,31.94,76565.05,0.9,-0.5801,0.00019,24.65075]
[1779654825556,31.94,76565.68,0.9,-0.57997,0.00019,24.65254]
[1779654825589,31.94,76565.68,0.9,-0.57997,0.00019,24.65254]
[1779654826077,31.94,76565.66,0.9,-0.57998,0.00019,24.65249]
[1779654826087,31.94,76565.66,0.9,-0.57998,0.00019,24.65249]
[1779654826110,31.94,76565.66,0.9,-0.57998,0.00019,24.65249]
[1779654826130,31.94,76565.66,0.9,-0.57998,0.00019,24.65249]
[1779654827234,31.94,76564.85,0.9,-0.58013,0.00019,24.65024]
[1779654827248,31.94,76564.85,0.9,-0.58013,0.00019,24.65024]
[1779654827294,31.94,76570.55,0.9,-0.57903,0.00019,24.6661]
[1779654833176,31.94,76573.04,0.9,-0.57854,0.00019,24.67297]
[1779654835057,31.94,76573.11,0.9,-0.57853,0.00019,24.67317]
[1779654841232,31.94,76575.16,0.9,-0.57813,0.00019,24.67879]
[1779654845260,31.95,76580.25,0.9,-0.57714,0.00019,24.69267]
[1779654850295,31.95,76583.41,0.9,-0.57652,0.00019,24.70126]
[1779654855330,31.95,76583.68,0.9,-0.57646,0.00019,24.70206]
[1779654860365,31.95,76583.21,0.9,-0.57655,0.00019,24.70087]
[1779654866407,31.95,76584.45,0.9,-0.5763,0.00019,24.70429]
[1779654871444,31.96,76584.46,0.9,-0.5763,0.00019,24.70079]
[1779654876479,31.96,76584.68,0.9,-0.57625,0.00019,24.70146]
[1779654881514,31.96,76585.02,0.9,-0.57618,0.00019,24.70246]
[1779654882106,31.96,76585.02,0.9,-0.57618,0.00019,24.70246]
[1779654882131,31.96,76585.02,0.9,-0.57618,0.00019,24.70246]
[1779654882284,31.96,76585.02,0.9,-0.57618,0.00019,24.70246]
[1779654882521,31.96,76578.95,0.9,-0.57736,0.00019,24.68612]
[1779654884535,31.96,76574.63,0.9,-0.57819,0.00019,24.67437]
[1779654890577,31.96,76574.64,0.9,-0.57819,0.00019,24.67441]
[1779654900648,31.96,76574.38,0.9,-0.57824,0.00019,24.67374]
[1779654903619,31.96,76574.43,0.9,-0.57823,0.00019,24.67388]
[1779654903629,31.96,76574.43,0.9,-0.57823,0.00019,24.67388]
[1779654903637,31.96,76574.43,0.9,-0.57823,0.00019,24.67388]
[1779654903640,31.96,76574.43,0.9,-0.57823,0.00019,24.67388]
[1779654904676,31.96,76565.79,0.9,-0.5799,0.00019,24.65001]
[1779654905098,31.96,76565.79,0.9,-0.5799,0.00019,24.65001]
[1779654908070,31.97,76563.53,0.9,-0.58034,0.00019,24.64371]
[1779654908097,31.97,76563.53,0.9,-0.58034,0.00019,24.64371]
[1779654908130,31.97,76563.53,0.9,-0.58034,0.00019,24.64371]
[1779654908147,31.97,76563.53,0.9,-0.58034,0.00019,24.64371]
[1779654908178,31.97,76563.53,0.9,-0.58034,0.00019,24.64371]
[1779654909313,31.97,76570.06,0.9,-0.57907,0.00019,24.66189]
[1779654910718,31.97,76576.31,0.9,-0.57786,0.00019,24.67905]
[1779654916760,31.97,76576.95,0.9,-0.57774,0.00019,24.68082]
[1779654920590,31.97,76577.22,0.9,-0.57768,0.00019,24.68156]
[1779654924066,31.97,76575.58,0.9,-0.578,0.00019,24.67711]
[1779654929080,31.97,76578.12,0.9,-0.5775,0.00019,24.68404]
[1779654938914,31.97,76585.01,0.9,-0.57617,0.00019,24.69917]
[1779654943949,31.98,76585.73,0.9,-0.57602,0.00019,24.70117]
[1779654945093,31.98,76585.73,0.9,-0.57602,0.00019,24.70117]
[1779654945477,31.98,76585.73,0.9,-0.57602,0.00019,24.70117]
[1779654947572,31.98,76586.03,0.9,-0.57596,0.00019,24.70201]
[1779654952191,31.98,76588.81,0.9,-0.57541,0.00019,24.7095]
[1779654952290,31.98,76588.41,0.9,-0.57548,0.00019,24.70848]
[1779654953329,31.98,76588.41,0.9,-0.57548,0.00019,24.70848]
[1779654953431,31.98,76588.41,0.9,-0.57549,0.00019,24.70846]
[1779654954601,31.98,76588.41,0.9,-0.57549,0.00019,24.70846]
[1779654954682,31.98,76588.57,0.9,-0.57545,0.00019,24.70891]
[1779654955136,31.98,76588.57,0.9,-0.57545,0.00019,24.70891]
[1779654955148,31.98,76588.57,0.9,-0.57545,0.00019,24.70891]
[1779654955170,31.98,76588.57,0.9,-0.57545,0.00019,24.70891]
[1779654955272,31.98,76588.26,0.9,-0.57551,0.00019,24.70807]
[1779654956035,31.98,76583.78,0.9,-0.57638,0.00019,24.69611]
[1779654958050,31.98,76578.79,0.9,-0.57735,0.00019,24.68269]
[1779654963084,31.98,76580.31,0.9,-0.57705,0.00019,24.68686]
[1779654968119,31.98,76581.58,0.9,-0.5768,0.00019,24.69036]
[1779654973122,31.99,76583.89,0.9,-0.57634,0.00019,24.69663]
[1779654979198,31.99,76587.06,0.9,-0.57572,0.00019,24.70526]
[1779654984622,32.0,76587.27,0.9,-0.57567,0.00019,24.70593]
[1779654985832,32.0,76588.2,0.9,-0.57548,0.00019,24.70845]
[1779654986099,32.0,76588.2,0.9,-0.57548,0.00019,24.70845]
[1779654986247,32.0,76592.23,0.9,-0.5747,0.00019,24.71912]
[1779654991282,31.99,76594.43,0.9,-0.5743,0.00019,24.72111]
[1779654994462,31.99,76595.51,0.9,-0.57409,0.00019,24.7239]
[1779654996319,31.99,76590.11,0.9,-0.57515,0.00019,24.70961]
[1779654998086,31.99,76590.06,0.9,-0.57516,0.00019,24.70943]
[1779654998126,31.99,76590.06,0.9,-0.57516,0.00019,24.70943]
[1779654998333,31.99,76589.71,0.9,-0.57523,0.00019,24.70847]
[1779655001850,31.99,76588.64,0.9,-0.57543,0.00019,24.70573]
[1779655005523,31.99,76588.75,0.9,-0.5754,0.00019,24.70612]
[1779655010086,31.99,76588.64,0.9,-0.57543,0.00019,24.70575]
[1779655010417,31.99,76588.99,0.9,-0.57536,0.00019,24.70665]
[1779655015452,31.98,76590.12,0.9,-0.57516,0.00019,24.7095]
[1779655017792,31.98,76590.28,0.9,-0.57513,0.00019,24.70989]
[1779655018615,31.98,76590.64,0.9,-0.57506,0.00019,24.71081]
[1779655018717,31.98,76592.68,0.9,-0.57467,0.00019,24.71616]
[1779655019581,31.98,76592.68,0.9,-0.57467,0.00019,24.71616]
[1779655019659,31.98,76593.12,0.9,-0.57458,0.00019,24.71729]
[1779655020674,31.98,76593.12,0.9,-0.57458,0.00019,24.71729]
[1779655022506,31.98,76593.33,0.9,-0.57455,0.00019,24.71777]
[1779655022607,31.98,76593.33,0.9,-0.57455,0.00019,24.71774]
[1779655026997,31.97,76594.26,0.9,-0.57438,0.00019,24.72004]
[1779655027078,31.97,76594.26,0.9,-0.57438,0.00019,24.72004]
[1779655027092,31.97,76594.26,0.9,-0.57438,0.00019,24.72004]
[1779655027537,31.97,76612.97,0.9,-0.57074,0.00019,24.76805]
[1779655027849,31.97,76612.97,0.9,-0.57074,0.00019,24.76805]
[1779655027956,31.97,76612.97,0.9,-0.57074,0.00019,24.76805]
[1779655028122,31.97,76612.97,0.9,-0.57074,0.00019,24.76805]
[1779655028154,31.97,76612.97,0.9,-0.57074,0.00019,24.76805]
[1779655028171,31.97,76612.97,0.9,-0.57074,0.00019,24.76805]
[1779655028585,31.97,76612.97,0.9,-0.57074,0.00019,24.76805]
[1779655028600,31.97,76612.97,0.9,-0.57074,0.00019,24.76805]
[1779655028612,31.97,76612.97,0.9,-0.57074,0.00019,24.76805]
[1779655028661,31.97,76627.13,0.9,-0.56798,0.00019,24.80307]
[1779655029555,31.97,76625.2,0.9,-0.56836,0.00019,24.79838]
[1779655031028,31.97,76621.76,0.9,-0.56903,0.00019,24.78995]
[1779655032029,31.97,76621.26,0.9,-0.56912,0.00019,24.78873]
[1779655037474,31.97,76620.18,0.9,-0.56933,0.00019,24.78608]
[1779655039625,31.97,76612.85,0.9,-0.57076,0.00019,24.76779]
[1779655041639,31.97,76619.02,0.9,-0.56956,0.00019,24.78316]
[1779655041947,31.97,76619.02,0.9,-0.56956,0.00019,24.78316]
[1779655047681,31.97,76620.14,0.9,-0.56935,0.00019,24.78586]
[1779655052716,31.97,76620.77,0.9,-0.56925,0.00019,24.78375]
[1779655057751,31.96,76620.0,0.9,-0.5694,0.00019,24.78179]
[1779655062787,31.96,76619.08,0.9,-0.56959,0.00019,24.77946]
[1779655067823,31.96,76619.43,0.9,-0.56952,0.00019,24.78026]
[1779655072858,31.96,76619.23,0.9,-0.56957,0.00019,24.7797]
[1779655078900,31.96,76620.2,0.9,-0.56939,0.00019,24.78204]
[1779655080780,31.96,76620.2,0.9,-0.56939,0.00019,24.78204]
[1779655080881,31.96,76620.2,0.9,-0.56939,0.00019,24.78204]
[1779655081061,31.96,76619.74,0.9,-0.56948,0.00019,24.78089]
[1779655081812,31.96,76619.74,0.9,-0.56948,0.00019,24.78089]
[1779655082053,31.95,76616.43,0.9,-0.57012,0.00019,24.77264]
[1779655082152,31.95,76616.43,0.9,-0.57012,0.00019,24.77264]
[1779655082228,31.95,76616.43,0.9,-0.57012,0.00019,24.77264]
[1779655082428,31.95,76616.43,0.9,-0.57012,0.00019,24.77264]
[1779655082578,31.95,76616.43,0.9,-0.57012,0.00019,24.77264]
[1779655082604,31.95,76610.38,0.9,-0.5713,0.00019,24.75741]
[1779655082927,31.95,76610.38,0.9,-0.5713,0.00019,24.75741]
[1779655083079,31.95,76610.38,0.9,-0.5713,0.00019,24.75741]
[1779655083397,31.95,76610.38,0.9,-0.5713,0.00019,24.75741]
[1779655083491,31.95,76610.38,0.9,-0.5713,0.00019,24.75741]
[1779655083780,31.96,76594.46,0.9,-0.5744,0.00019,24.71643]
[1779655083988,31.96,76587.32,0.9,-0.57579,0.00019,24.69755]
[1779655086239,31.96,76592.28,0.9,-0.57482,0.00019,24.71077]
[1779655087479,31.96,76592.28,0.9,-0.57482,0.00019,24.71077]
[1779655087545,31.96,76596.36,0.9,-0.57402,0.00019,24.72157]
[1779655089336,31.96,76596.9,0.9,-0.57391,0.00019,24.72298]
[1779655089422,31.96,76597.87,0.9,-0.57373,0.00019,24.72544]
[1779655090938,31.96,76599.08,0.9,-0.57349,0.00019,24.72858]
[1779655094699,31.95,76601.47,0.9,-0.57304,0.00019,24.73464]
[1779655095151,31.95,76598.55,0.9,-0.57361,0.00019,24.72704]
[1779655095188,31.95,76594.83,0.9,-0.57433,0.00019,24.71732]
[1779655097034,31.95,76588.6,0.9,-0.57554,0.00019,24.70094]
[1779655102069,31.96,76589.13,0.9,-0.57543,0.00019,24.70245]
[1779655105651,31.96,76589.05,0.9,-0.57544,0.00019,24.7023]
[1779655105750,31.96,76589.02,0.9,-0.57544,0.00019,24.70224]
[1779655107218,31.96,76588.8,0.9,-0.57549,0.00019,24.70166]
[1779655107319,31.96,76589.12,0.9,-0.57542,0.00019,24.70249]
[1779655108179,31.96,76589.12,0.9,-0.57542,0.00019,24.70249]
[1779655108209,31.96,76589.81,0.9,-0.57529,0.00019,24.70434]
[1779655109119,31.96,76589.81,0.9,-0.57529,0.00019,24.70434]
[1779655109121,31.96,76594.06,0.9,-0.57446,0.00019,24.71553]
[1779655111135,31.96,76599.02,0.9,-0.57351,0.00019,24.72482]
[1779655115502,31.96,76598.3,0.9,-0.57366,0.00019,24.72287]
[1779655117116,31.95,76596.11,0.9,-0.57409,0.00019,24.7171]
[1779655117891,31.95,76596.11,0.9,-0.57409,0.00019,24.7171]
[1779655117943,31.95,76597.11,0.9,-0.5739,0.00019,24.71969]
[1779655118184,31.95,76593.15,0.9,-0.57467,0.00019,24.70929]
[1779655123220,31.96,76590.45,0.9,-0.57519,0.00019,24.70226]
[1779655125191,31.96,76590.49,0.9,-0.57518,0.00019,24.70238]
[1779655125234,31.96,76590.67,0.9,-0.57514,0.00019,24.70288]
[1779655130504,31.95,76589.77,0.9,-0.57532,0.00019,24.70043]
[1779655130605,31.95,76589.45,0.9,-0.57539,0.00019,24.69955]
[1779655136311,31.96,76588.76,0.9,-0.57552,0.00019,24.69777]
[1779655139332,31.96,76593.1,0.9,-0.57467,0.00019,24.70928]
[1779655140213,31.96,76593.1,0.9,-0.57467,0.00019,24.70928]
[1779655140342,31.96,76594.44,0.9,-0.57441,0.00019,24.71282]
[1779655141874,31.96,76594.44,0.9,-0.57441,0.00019,24.71282]
[1779655147873,31.95,76598.34,0.9,-0.57366,0.00019,24.72291]
[1779655149478,31.95,76594.68,0.9,-0.57438,0.00019,24.71328]
[1779655149563,31.95,76591.2,0.9,-0.57506,0.00019,24.70407]
[1779655157267,31.95,76589.04,0.9,-0.57549,0.00019,24.69827]
[1779655158573,31.95,76589.04,0.9,-0.57549,0.00019,24.69824]
[1779655159376,31.95,76588.42,0.9,-0.57561,0.00019,24.69657]
[1779655159630,31.95,76588.42,0.9,-0.57561,0.00019,24.69657]
[1779655169922,31.95,76586.28,0.9,-0.57602,0.00019,24.69096]
[1779655170554,31.95,76586.28,0.9,-0.57602,0.00019,24.69096]
[1779655170658,31.95,76586.28,0.9,-0.57602,0.00019,24.69096]
[1779655170876,31.95,76586.28,0.9,-0.57602,0.00019,24.69096]
[1779655170904,31.95,76586.28,0.9,-0.57602,0.00019,24.69096]
[1779655170882,31.95,76586.28,0.9,-0.57602,0.00019,24.69097]
[1779655174480,31.95,76583.07,0.9,-0.57665,0.00019,24.67879]
[1779655176100,31.95,76581.0,0.9,-0.57705,0.00019,24.67322]
[1779655176755,31.95,76581.0,0.9,-0.57705,0.00019,24.67322]
[1779655183325,31.95,76578.62,0.9,-0.57751,0.00019,24.66681]
[1779655189686,31.95,76578.51,0.9,-0.57753,0.00019,24.66655]
[1779655190996,31.95,76578.51,0.9,-0.57753,0.00019,24.66655]
[1779655192052,31.95,76582.23,0.9,-0.5768,0.00019,24.67663]
[1779655192123,31.95,76582.23,0.9,-0.5768,0.00019,24.67663]
[1779655192243,31.95,76582.23,0.9,-0.5768,0.00019,24.67663]
[1779655192707,31.95,76588.89,0.9,-0.57551,0.00019,24.69445]
[1779655195112,31.95,76589.45,0.9,-0.5754,0.00019,24.69591]
[1779655195729,31.95,76588.38,0.9,-0.57561,0.00019,24.69305]
[1779655196224,31.95,76588.38,0.9,-0.57561,0.00019,24.69305]
[1779655201772,31.95,76584.38,0.9,-0.5764,0.00019,24.6823]
[1779655206807,31.95,76584.78,0.9,-0.57632,0.00019,24.68333]
[1779655207281,31.95,76584.78,0.9,-0.57632,0.00019,24.68333]
[1779655212849,31.95,76586.94,0.9,-0.57591,0.00019,24.68904]
[1779655217116,31.95,76589.97,0.9,-0.57532,0.00019,24.69705]
[1779655217884,31.94,76590.78,0.9,-0.57517,0.00019,24.69918]
[1779655222919,31.94,76591.9,0.9,-0.57496,0.00019,24.70206]
[1779655228961,31.94,76591.97,0.9,-0.57495,0.00019,24.70215]
[1779655233997,31.94,76593.82,0.9,-0.57461,0.00019,24.70333]
[1779655239032,31.93,76593.83,0.9,-0.57461,0.00019,24.70326]
[1779655244067,31.93,76593.34,0.9,-0.57472,0.00019,24.70187]
[1779655246176,31.93,76593.29,0.9,-0.57473,0.00019,24.70172]
[1779655246276,31.93,76593.26,0.9,-0.57474,0.00019,24.70161]
[1779655247213,31.93,76593.26,0.9,-0.57474,0.00019,24.70161]
[1779655247501,31.93,76593.26,0.9,-0.57474,0.00019,24.70161]
[1779655248196,31.93,76590.3,0.9,-0.57531,0.00019,24.69381]
[1779655248237,31.93,76590.3,0.9,-0.57531,0.00019,24.69381]
[1779655248274,31.93,76590.3,0.9,-0.57531,0.00019,24.69381]
[1779655248398,31.93,76590.3,0.9,-0.57531,0.00019,24.69381]
[1779655249101,31.93,76585.6,0.9,-0.57623,0.00019,24.6813]
[1779655254136,31.93,76581.61,0.9,-0.57699,0.00019,24.67066]
[1779655259171,31.94,76582.18,0.9,-0.57688,0.00019,24.67228]
[1779655264206,31.94,76583.52,0.9,-0.57661,0.00019,24.67599]
[1779655269486,31.94,76584.36,0.9,-0.57644,0.00019,24.67832]
[1779655275283,31.94,76583.55,0.9,-0.57659,0.00019,24.67627]
[1779655280318,31.95,76585.64,0.9,-0.57617,0.00019,24.68197]
[1779655282031,31.95,76585.64,0.9,-0.57617,0.00019,24.68197]
[1779655282104,31.95,76585.64,0.9,-0.57617,0.00019,24.68197]
[1779655282251,31.95,76585.64,0.9,-0.57617,0.00019,24.68197]
[1779655282332,31.95,76588.75,0.9,-0.57556,0.00019,24.69031]
[1779655284346,31.95,76595.22,0.9,-0.57431,0.00019,24.70736]
[1779655287133,31.95,76595.91,0.9,-0.57418,0.00019,24.70912]
[1779655287367,31.95,76596.99,0.9,-0.57397,0.00019,24.71192]
[1779655289372,31.94,76596.29,0.9,-0.57411,0.00019,24.71006]
[1779655289381,31.94,76595.67,0.9,-0.57423,0.00019,24.70842]
[1779655294416,31.94,76595.64,0.9,-0.57426,0.00019,24.70462]
[1779655299451,31.94,76592.53,0.9,-0.57487,0.00019,24.69632]
[1779655304166,31.93,76592.72,0.9,-0.57484,0.00019,24.69674]
[1779655304486,31.93,76592.37,0.9,-0.57491,0.00019,24.69579]
[1779655309521,31.94,76587.84,0.9,-0.57578,0.00019,24.68396]
[1779655311494,31.94,76587.84,0.9,-0.57578,0.00019,24.68396]
[1779655316610,31.94,76587.34,0.9,-0.57587,0.00019,24.68272]
[1779655317146,31.95,76588.02,0.9,-0.57572,0.00019,24.68467]
[1779655317577,31.95,76594.49,0.9,-0.57446,0.00019,24.70178]
[1779655318230,31.95,76594.49,0.9,-0.57446,0.00019,24.70178]
[1779655318595,31.95,76594.49,0.9,-0.57446,0.00019,24.70178]
[1779655324143,31.94,76596.33,0.9,-0.57412,0.00019,24.70645]
[1779655325186,31.94,76596.33,0.9,-0.57412,0.00019,24.70645]
[1779655325649,31.94,76596.33,0.9,-0.57412,0.00019,24.70645]
[1779655325679,31.94,76596.5,0.9,-0.57409,0.00019,24.70684]
[1779655326665,31.94,76596.5,0.9,-0.57409,0.00019,24.70684]
[1779655327222,31.94,76596.66,0.9,-0.57406,0.00019,24.70724]
[1779655327269,31.94,76596.66,0.9,-0.57406,0.00019,24.70724]
[1779655330117,31.94,76596.69,0.9,-0.57406,0.00019,24.70726]
[1779655339731,31.93,76601.09,0.9,-0.57323,0.00019,24.71843]
[1779655341141,31.93,76601.09,0.9,-0.57323,0.00019,24.71843]
[1779655350809,31.92,76604.91,0.9,-0.57251,0.0002,24.72796]
[1779655355844,31.91,76601.08,0.9,-0.57328,0.0002,24.71432]
[1779655360048,31.91,76597.65,0.9,-0.57396,0.00019,24.70532]
[1779655366921,31.9,76596.2,0.9,-0.57425,0.00019,24.70136]
[1779655371956,31.9,76595.64,0.9,-0.57437,0.0002,24.69978]
[1779655376991,31.9,76592.45,0.9,-0.575,0.00019,24.69126]
[1779655377248,31.9,76592.45,0.9,-0.575,0.00019,24.69126]
[1779655377585,31.9,76592.45,0.9,-0.575,0.00019,24.69126]
[1779655387062,31.89,76595.38,0.9,-0.57444,0.0002,24.69885]
[1779655389146,31.89,76595.67,0.9,-0.57439,0.0002,24.69959]
[1779655390083,31.89,76602.59,0.9,-0.57304,0.0002,24.71759]
[1779655395118,31.89,76604.39,0.9,-0.5727,0.0002,24.7221]
[1779655400152,31.88,76605.33,0.9,-0.57253,0.0002,24.72438]
[1779655400700,31.88,76605.33,0.9,-0.57253,0.0002,24.72438]
[1779655406195,31.88,76607.4,0.9,-0.57214,0.0002,24.72952]
[1779655412165,31.87,76607.44,0.9,-0.57214,0.0002,24.72956]
[1779655413500,31.87,76608.88,0.9,-0.57188,0.0002,24.72951]
[1779655416150,31.87,76609.05,0.9,-0.57185,0.0002,24.72988]
[1779655416222,31.87,76609.05,0.9,-0.57185,0.0002,24.72988]
[1779655417214,31.87,76609.5,0.9,-0.57177,0.0002,24.731]
[1779655417249,31.86,76610.57,0.9,-0.57156,0.0002,24.73367]
[1779655417960,31.86,76610.57,0.9,-0.57156,0.0002,24.73367]
[1779655418170,31.86,76610.57,0.9,-0.57156,0.0002,24.73367]
[1779655418806,31.86,76610.51,0.9,-0.57158,0.0002,24.73348]
[1779655424321,31.86,76610.25,0.9,-0.57164,0.0002,24.73265]
[1779655429357,31.85,76610.28,0.9,-0.57165,0.0002,24.73258]
[1779655434840,31.85,76609.78,0.9,-0.57176,0.0002,24.73121]
[1779655436528,31.85,76609.69,0.9,-0.57178,0.0002,24.73089]
[1779655439427,31.84,76615.37,0.9,-0.57068,0.0002,24.74519]
[1779655444462,31.84,76617.65,0.9,-0.57024,0.0002,24.75084]
[1779655449497,31.84,76618.48,0.9,-0.57008,0.0002,24.75286]
[1779655452513,31.84,76619.52,0.9,-0.56988,0.0002,24.75544]
[1779655458534,31.84,76620.49,0.9,-0.56969,0.0002,24.75784]
[1779655458594,31.84,76620.49,0.9,-0.56969,0.0002,24.75784]
[1779655464603,31.83,76624.54,0.9,-0.5689,0.0002,24.76784]
[1779655469699,31.83,76626.08,0.9,-0.5686,0.0002,24.77161]
[1779655473756,31.83,76626.31,0.9,-0.56857,0.0002,24.76854]
[1779655476941,31.83,76626.48,0.9,-0.56854,0.0002,24.76895]
[1779655480993,31.83,76625.87,0.9,-0.56866,0.0002,24.76746]
[1779655481727,31.83,76618.78,0.9,-0.57005,0.0002,24.74988]
[1779655483784,31.83,76615.23,0.9,-0.57074,0.0002,24.74096]
[1779655484762,31.83,76604.69,0.9,-0.57281,0.0002,24.71403]
[1779655486936,31.83,76603.23,0.9,-0.5731,0.0002,24.71023]
[1779655492818,31.82,76600.36,0.9,-0.57367,0.0002,24.70257]
[1779655496201,31.82,76600.47,0.9,-0.57366,0.0002,24.70281]
[1779655501881,31.82,76601.43,0.9,-0.57348,0.0002,24.70514]
[1779655509937,31.81,76601.42,0.9,-0.5735,0.0002,24.70493]
[1779655512352,31.81,76601.37,0.9,-0.57351,0.0002,24.70475]
[1779655513633,31.81,76601.12,0.9,-0.57356,0.0002,24.70408]
[1779655519000,31.8,76602.71,0.9,-0.57326,0.0002,24.7081]
[1779655523469,31.8,76605.48,0.9,-0.57273,0.0002,24.71519]
[1779655523757,31.8,76605.48,0.9,-0.57273,0.0002,24.71519]
[1779655524036,31.8,76610.23,0.9,-0.5718,0.0002,24.72737]
[1779655524350,31.8,76610.23,0.9,-0.5718,0.0002,24.72737]
[1779655530078,31.8,76613.71,0.9,-0.57113,0.0002,24.73609]
[1779655532285,31.8,76614.47,0.9,-0.571,0.0002,24.73439]
[1779655537071,31.79,76616.9,0.9,-0.57053,0.0002,24.74044]
[1779655541483,31.79,76620.81,0.9,-0.56976,0.0002,24.7502]
[1779655541530,31.79,76620.81,0.9,-0.56976,0.0002,24.7502]
[1779655547198,31.79,76625.23,0.9,-0.5689,0.0002,24.76117]
[1779655549999,31.79,76625.23,0.9,-0.5689,0.0002,24.76117]
[1779655550148,31.79,76625.23,0.9,-0.5689,0.0002,24.76117]
[1779655550460,31.79,76625.57,0.9,-0.56883,0.0002,24.76202]
[1779655550893,31.79,76625.57,0.9,-0.56883,0.0002,24.76202]
[1779655553099,31.79,76630.05,0.9,-0.56795,0.0002,24.77302]
[1779655556244,31.79,76632.43,0.9,-0.56748,0.0002,24.77884]
[1779655557268,31.79,76628.07,0.9,-0.56833,0.0002,24.76822]
[1779655564126,31.79,76628.88,0.9,-0.56817,0.0002,24.77024]
[1779655567237,31.8,76629.21,0.9,-0.5681,0.0002,24.77115]
[1779655573380,31.8,76629.06,0.9,-0.56812,0.0002,24.7709]
[1779655578415,31.81,76629.16,0.9,-0.56809,0.0002,24.77122]
[1779655580893,31.81,76630.62,0.9,-0.5678,0.0002,24.7748]
[1779655585406,31.81,76632.5,0.9,-0.56743,0.0002,24.77943]
[1779655590499,31.81,76632.08,0.9,-0.5675,0.0002,24.7785]
[1779655595534,31.82,76631.77,0.9,-0.56756,0.0002,24.77423]
[1779655600075,31.82,76632.46,0.9,-0.56742,0.0002,24.77596]
[1779655600213,31.82,76632.46,0.9,-0.56742,0.0002,24.77596]
[1779655606611,31.82,76635.16,0.9,-0.56688,0.0002,24.7826]
[1779655610457,31.82,76634.55,0.9,-0.567,0.0002,24.78118]
[1779655610496,31.82,76634.55,0.9,-0.567,0.0002,24.78118]
[1779655610593,31.82,76634.55,0.9,-0.567,0.0002,24.78118]
[1779655610611,31.82,76634.55,0.9,-0.567,0.0002,24.78118]
[1779655611002,31.82,76634.55,0.9,-0.567,0.0002,24.78118]
[1779655611103,31.83,76629.7,0.9,-0.56795,0.0002,24.76946]
[1779655611646,31.83,76625.23,0.9,-0.56882,0.0002,24.7585]
[1779655617705,31.83,76624.89,0.9,-0.56888,0.0002,24.75773]
[1779655617746,31.83,76624.89,0.9,-0.56888,0.0002,24.75773]
[1779655619703,31.83,76620.28,0.9,-0.56978,0.0002,24.74637]
[1779655620539,31.83,76620.28,0.9,-0.56978,0.0002,24.74637]
[1779655622050,31.83,76620.28,0.9,-0.56978,0.0002,24.74639]
[1779655627758,31.84,76615.86,0.9,-0.57063,0.0002,24.73548]
[1779655632793,31.84,76615.1,0.9,-0.57078,0.0002,24.73352]
[1779655635654,31.83,76615.85,0.9,-0.57064,0.0002,24.73539]
[1779655636821,31.83,76607.62,0.9,-0.57225,0.0002,24.71442]
[1779655641856,31.83,76605.23,0.9,-0.57273,0.0002,24.70814]
[1779655645770,31.83,76604.45,0.9,-0.57289,0.0002,24.70604]
[1779655646891,31.82,76611.37,0.9,-0.57154,0.0002,24.72375]
[1779655651926,31.82,76611.82,0.9,-0.57147,0.0002,24.72118]
[1779655656962,31.82,76611.44,0.9,-0.57156,0.0002,24.72009]
[1779655661997,31.81,76611.55,0.9,-0.57155,0.0002,24.72026]
[1779655665626,31.81,76611.59,0.9,-0.57154,0.0002,24.72032]
[1779655667033,31.81,76604.25,0.9,-0.57299,0.0002,24.7014]
[1779655669468,31.81,76602.81,0.9,-0.57327,0.0002,24.69764]
[1779655671661,31.81,76601.27,0.9,-0.57358,0.0002,24.69356]
[1779655672609,31.81,76601.27,0.9,-0.57358,0.0002,24.69356]
[1779655674914,31.8,76600.73,0.9,-0.57369,0.0002,24.69209]
[1779655680491,31.8,76600.27,0.9,-0.57379,0.0002,24.69078]
[1779655684627,31.8,76601.62,0.9,-0.57353,0.0002,24.6942]
[1779655684795,31.8,76601.62,0.9,-0.57353,0.0002,24.6942]
[1779655684798,31.8,76601.62,0.9,-0.57353,0.0002,24.6942]
[1779655685159,31.8,76592.99,0.9,-0.57522,0.0002,24.67145]
[1779655688180,31.8,76588.83,0.9,-0.57604,0.0002,24.6603]
[1779655693214,31.79,76588.73,0.9,-0.57606,0.0002,24.65999]
[1779655695708,31.79,76588.07,0.9,-0.57619,0.0002,24.65819]
[1779655695832,31.79,76588.07,0.9,-0.57619,0.0002,24.65819]
[1779655696186,31.79,76588.07,0.9,-0.57619,0.0002,24.65819]
[1779655696328,31.79,76581.85,0.9,-0.57741,0.0002,24.64134]
[1779655699772,31.79,76579.14,0.9,-0.57794,0.0002,24.63393]
[1779655702907,31.8,76580.34,0.9,-0.5777,0.0002,24.63732]
[1779655702918,31.8,76580.34,0.9,-0.5777,0.0002,24.63732]
[1779655702926,31.8,76580.34,0.9,-0.5777,0.0002,24.63732]
[1779655704733,31.8,76583.03,0.9,-0.57717,0.0002,24.64472]
[1779655705304,31.8,76578.7,0.9,-0.57801,0.0002,24.63293]
[1779655709897,31.8,76577.57,0.9,-0.57822,0.0002,24.62994]
[1779655709968,31.8,76577.57,0.9,-0.57822,0.0002,24.62994]
[1779655715374,31.81,76580.58,0.9,-0.57763,0.0002,24.63474]
[1779655717446,31.81,76580.0,0.9,-0.57774,0.0002,24.63318]
[1779655723430,31.81,76579.53,0.9,-0.57782,0.0002,24.63207]
[1779655726474,31.81,76580.58,0.9,-0.57761,0.0002,24.63498]
[1779655731397,31.82,76581.69,0.9,-0.57739,0.0002,24.63812]
[1779655731416,31.82,76581.69,0.9,-0.57739,0.0002,24.63812]
[1779655732493,31.82,76576.95,0.9,-0.57831,0.0002,24.62519]
[1779655737528,31.82,76575.07,0.9,-0.57867,0.0002,24.62008]
[1779655739439,31.82,76575.57,0.9,-0.57857,0.0002,24.62147]
[1779655745459,31.82,76576.75,0.9,-0.57834,0.0002,24.62479]
[1779655750632,31.83,76575.25,0.9,-0.57862,0.0002,24.62076]
[1779655755668,31.83,76574.15,0.9,-0.57883,0.0002,24.6178]
[1779655761293,31.83,76574.15,0.9,-0.57883,0.0002,24.6178]
[1779655764837,31.83,76574.36,0.9,-0.57878,0.0002,24.61851]
[1779655766484,31.83,76574.54,0.9,-0.57874,0.0002,24.61903]
[1779655770059,31.84,76579.3,0.9,-0.57781,0.0002,24.63217]
[1779655770609,31.84,76579.97,0.9,-0.57768,0.0002,24.63401]
[1779655770773,31.84,76585.95,0.9,-0.57651,0.0002,24.65025]
[1779655772121,31.84,76585.95,0.9,-0.57651,0.0002,24.65025]
[1779655772131,31.84,76594.77,0.9,-0.57479,0.0002,24.67022]
[1779655772918,31.84,76594.77,0.9,-0.57479,0.0002,24.67022]
[1779655772951,31.84,76599.13,0.9,-0.57394,0.0002,24.68169]
[1779655773867,31.84,76599.13,0.9,-0.57394,0.0002,24.68169]
[1779655774461,31.84,76607.61,0.9,-0.57228,0.0002,24.70365]
[1779655775808,31.84,76612.69,0.9,-0.57129,0.0002,24.71659]
[1779655780537,31.83,76613.11,0.9,-0.57121,0.0002,24.71758]
[1779655784942,31.83,76617.57,0.9,-0.57035,0.0002,24.7287]
[1779655788904,31.82,76611.65,0.9,-0.57152,0.0002,24.71365]
[1779655793939,31.82,76614.48,0.9,-0.57097,0.0002,24.72072]
[1779655798974,31.82,76613.12,0.9,-0.57125,0.0002,24.71719]
[1779655807031,31.81,76609.89,0.9,-0.57189,0.0002,24.70886]
[1779655808761,31.81,76609.53,0.9,-0.57196,0.0002,24.70792]
[1779655813588,31.81,76605.65,0.9,-0.57273,0.0002,24.6979]
[1779655814083,31.81,76611.28,0.9,-0.57163,0.0002,24.71229]
[1779655815641,31.81,76611.28,0.9,-0.57163,0.0002,24.71229]
[1779655815729,31.81,76611.99,0.9,-0.57149,0.0002,24.71408]
[1779655815741,31.81,76611.99,0.9,-0.57149,0.0002,24.71408]
[1779655815759,31.81,76611.99,0.9,-0.57149,0.0002,24.71408]
[1779655816097,31.81,76604.48,0.9,-0.57296,0.0002,24.69477]
[1779655817104,31.81,76599.12,0.9,-0.57401,0.0002,24.68086]
[1779655819118,31.81,76599.47,0.9,-0.57393,0.0002,24.68189]
[1779655822139,31.82,76593.7,0.9,-0.57505,0.0002,24.66684]
[1779655827174,31.83,76589.5,0.9,-0.57585,0.0002,24.65589]
[1779655832209,31.83,76589.69,0.9,-0.57581,0.0002,24.65293]
[1779655837244,31.84,76584.0,0.9,-0.57691,0.0002,24.63775]
[1779655842279,31.84,76581.28,0.9,-0.57744,0.0002,24.63042]
[1779655847314,31.84,76583.72,0.9,-0.57696,0.0002,24.6371]
[1779655850335,31.84,76588.13,0.9,-0.57609,0.0002,24.64903]
[1779655855370,31.84,76589.46,0.9,-0.57582,0.0002,24.65271]
[1779655860405,31.85,76589.63,0.9,-0.57578,0.0002,24.65328]
[1779655871483,31.86,76589.81,0.9,-0.57572,0.0002,24.654]
[1779655872319,31.86,76589.81,0.9,-0.57572,0.0002,24.654]
[1779655872380,31.86,76589.81,0.9,-0.57572,0.0002,24.65402]
[1779655873467,31.86,76589.81,0.9,-0.57572,0.0002,24.65402]
[1779655873497,31.86,76589.88,0.9,-0.57571,0.0002,24.6542]
[1779655885581,31.86,76589.81,0.9,-0.5757,0.0002,24.65425]
[1779655890392,31.86,76589.81,0.9,-0.5757,0.0002,24.65425]
[1779655890616,31.87,76593.02,0.9,-0.57507,0.0002,24.66289]
[1779655894644,31.87,76597.42,0.9,-0.57422,0.0002,24.67084]
[1779655899679,31.86,76597.45,0.9,-0.57422,0.0002,24.67087]
[1779655904714,31.86,76595.23,0.9,-0.57466,0.0002,24.665]
[1779655909749,31.86,76595.7,0.9,-0.57457,0.0002,24.6662]
[1779655913391,31.86,76596.7,0.9,-0.57437,0.0002,24.66882]
[1779655913489,31.86,76596.25,0.9,-0.57446,0.0002,24.66763]
[1779655913777,31.86,76589.11,0.9,-0.57586,0.0002,24.64869]
[1779655915791,31.86,76584.28,0.9,-0.5768,0.0002,24.63572]
[1779655921018,31.86,76581.77,0.9,-0.57729,0.0002,24.62893]
[1779655921224,31.86,76581.77,0.9,-0.57729,0.0002,24.62893]
[1779655921229,31.86,76581.73,0.9,-0.5773,0.0002,24.62883]
[1779655922723,31.86,76581.73,0.9,-0.5773,0.0002,24.62883]
[1779655922868,31.86,76579.47,0.9,-0.57774,0.0002,24.62267]
[1779655923513,31.86,76579.47,0.9,-0.57774,0.0002,24.62267]
[1779655927429,31.86,76575.31,0.9,-0.57855,0.0002,24.61133]
[1779655932211,31.87,76575.02,0.9,-0.5786,0.0002,24.6106]
[1779655937945,31.87,76572.2,0.9,-0.57914,0.0002,24.6029]
[1779655943987,31.87,76572.23,0.9,-0.57913,0.0002,24.60307]
[1779655949023,31.87,76572.09,0.9,-0.57915,0.0002,24.60274]
[1779655951343,31.87,76572.09,0.9,-0.57915,0.0002,24.60274]
[1779655957084,31.88,76572.93,0.9,-0.57899,0.0002,24.60153]
[1779655962118,31.88,76572.45,0.9,-0.57908,0.0002,24.60028]
[1779655965853,31.88,76572.15,0.9,-0.57913,0.0002,24.59949]
[1779655968496,31.88,76572.41,0.9,-0.57908,0.0002,24.60022]
[1779655974203,31.88,76575.31,0.9,-0.5785,0.0002,24.60837]
[1779655980245,31.89,76576.05,0.9,-0.57835,0.0002,24.61053]
[1779655985280,31.89,76577.66,0.9,-0.57803,0.0002,24.61505]
[1779655990315,31.89,76576.85,0.9,-0.57817,0.0002,24.61298]
[1779655995350,31.9,76576.05,0.9,-0.57832,0.00019,24.6109]
[1779656002399,31.9,76575.31,0.9,-0.57845,0.00019,24.60902]
[1779656007434,31.91,76575.03,0.9,-0.5785,0.00019,24.60836]
[1779656012468,31.91,76573.42,0.9,-0.57882,0.00019,24.60041]
[1779656017504,31.91,76573.06,0.9,-0.57888,0.00019,24.59949]
[1779656018996,31.91,76571.77,0.9,-0.57913,0.00019,24.59594]
[1779656020806,31.91,76572.32,0.9,-0.57902,0.00019,24.59747]
[1779656020965,31.91,76572.32,0.9,-0.57902,0.00019,24.59747]
[1779656027577,31.91,76572.84,0.9,-0.57891,0.00019,24.599]
[1779656028960,31.91,76573.33,0.9,-0.57882,0.00019,24.60036]
[1779656029437,31.91,76573.33,0.9,-0.57882,0.00019,24.60036]
[1779656037647,31.92,76572.89,0.9,-0.5789,0.00019,24.59922]
[1779656038994,31.92,76571.1,0.9,-0.57925,0.00019,24.59427]
[1779656039010,31.92,76571.1,0.9,-0.57925,0.00019,24.59427]
[1779656039020,31.92,76571.1,0.9,-0.57925,0.00019,24.59427]
[1779656039896,31.92,76567.03,0.9,-0.58004,0.00019,24.58296]
[1779656042451,31.92,76562.58,0.9,-0.5809,0.00019,24.5705]
[1779656043168,31.92,76562.78,0.9,-0.58086,0.00019,24.57108]
[1779656043486,31.92,76562.78,0.9,-0.58086,0.00019,24.57108]
[1779656043507,31.92,76562.78,0.9,-0.58086,0.00019,24.57108]
[1779656048724,31.92,76562.0,0.9,-0.581,0.00019,24.56901]
[1779656053759,31.92,76561.97,0.9,-0.581,0.00019,24.56903]
[1779656058178,31.93,76562.29,0.9,-0.58093,0.00019,24.57001]
[1779656063829,31.93,76564.47,0.9,-0.5805,0.00019,24.57624]
[1779656068864,31.93,76565.2,0.9,-0.58035,0.00019,24.57836]
[1779656073899,31.93,76565.21,0.9,-0.58036,0.00019,24.57483]
[1779656078934,31.94,76565.01,0.9,-0.58039,0.00019,24.57434]
[1779656083969,31.94,76566.08,0.9,-0.58018,0.00019,24.57741]
[1779656089004,31.94,76565.81,0.9,-0.58022,0.00019,24.57672]
[1779656094041,31.94,76565.76,0.9,-0.58023,0.00019,24.57664]
[1779656100084,31.94,76565.17,0.9,-0.58034,0.00019,24.57506]
[1779656105119,31.94,76567.06,0.9,-0.57997,0.00019,24.58041]
[1779656110154,31.95,76567.09,0.9,-0.57996,0.00019,24.58055]
[1779656111819,31.95,76567.09,0.9,-0.57996,0.00019,24.58055]
[1779656111837,31.95,76567.09,0.9,-0.57996,0.00019,24.58055]
[1779656116651,31.95,76571.29,0.9,-0.57913,0.00019,24.59226]
[1779656116671,31.95,76571.29,0.9,-0.57913,0.00019,24.59226]
[1779656117203,31.95,76566.6,0.9,-0.58005,0.00019,24.57923]
[1779656122239,31.95,76565.99,0.9,-0.58016,0.00019,24.57759]
[1779656123793,31.95,76565.99,0.9,-0.58016,0.00019,24.57759]
[1779656123852,31.95,76565.99,0.9,-0.58016,0.00019,24.57759]
[1779656124428,31.95,76558.03,0.9,-0.58171,0.00019,24.55518]
[1779656127061,31.95,76555.41,0.9,-0.58221,0.00019,24.54773]
[1779656131379,31.95,76555.9,0.9,-0.58211,0.00019,24.54923]
[1779656134988,31.96,76554.26,0.9,-0.58243,0.00019,24.54103]
[1779656140369,31.96,76552.66,0.9,-0.58273,0.00019,24.5366]
[1779656145404,31.96,76553.73,0.9,-0.58251,0.00019,24.5398]
[1779656150439,31.97,76555.98,0.9,-0.58207,0.00019,24.54637]
[1779656155474,31.97,76556.17,0.9,-0.58202,0.00019,24.54702]
[1779656160509,31.97,76556.21,0.9,-0.582,0.00019,24.54725]
[1779656165607,31.98,76556.23,0.9,-0.58199,0.00019,24.5474]
[1779656174612,31.98,76555.49,0.9,-0.58212,0.00019,24.54546]
[1779656179648,31.98,76555.33,0.9,-0.58215,0.00019,24.5451]
[1779656184982,31.99,76555.17,0.9,-0.58217,0.00019,24.54471]
[1779656185032,31.99,76555.17,0.9,-0.58217,0.00019,24.54471]
[1779656185690,31.99,76551.01,0.9,-0.58298,0.00019,24.53283]
[1779656190725,31.99,76548.08,0.9,-0.58354,0.00019,24.52449]
[1779656195760,31.99,76548.5,0.9,-0.58346,0.00019,24.52219]
[1779656200795,32.0,76548.9,0.9,-0.58338,0.00019,24.52345]
[1779656205830,32.0,76550.48,0.9,-0.58306,0.00019,24.5281]
[1779656210867,32.0,76548.37,0.9,-0.58346,0.00019,24.52211]
[1779656215178,32.0,76548.5,0.9,-0.58344,0.00019,24.52253]
[1779656215560,32.0,76548.5,0.9,-0.58344,0.00019,24.52253]
[1779656218625,32.0,76548.76,0.9,-0.58338,0.00019,24.52336]
[1779656219788,32.0,76548.76,0.9,-0.58338,0.00019,24.5234]
[1779656224967,32.01,76550.22,0.9,-0.58308,0.00019,24.52772]
[1779656228966,32.01,76549.66,0.9,-0.58319,0.00019,24.52617]
[1779656230892,32.01,76548.55,0.9,-0.5834,0.00019,24.52301]
[1779656236043,32.01,76549.39,0.9,-0.58323,0.00019,24.52555]
[1779656241079,32.02,76549.32,0.9,-0.58323,0.00019,24.52545]
[1779656246114,32.02,76548.95,0.9,-0.5833,0.00019,24.52449]
[1779656249391,32.02,76548.73,0.9,-0.58334,0.00019,24.52389]
[1779656249431,32.02,76548.73,0.9,-0.58334,0.00019,24.52389]
[1779656249436,32.02,76548.73,0.9,-0.58334,0.00019,24.52389]
[1779656249437,32.02,76548.73,0.9,-0.58334,0.00019,24.52389]
[1779656249645,32.02,76548.73,0.9,-0.58334,0.00019,24.52389]
[1779656249738,32.02,76546.04,0.9,-0.58386,0.00019,24.51616]
[1779656250142,32.02,76533.69,0.9,-0.58625,0.00019,24.47991]
[1779656252518,32.02,76530.42,0.9,-0.58689,0.00019,24.46655]
[1779656253093,32.02,76530.42,0.9,-0.58689,0.00019,24.46663]
[1779656253163,32.02,76537.16,0.9,-0.58558,0.00019,24.48665]
[1779656258198,32.03,76538.88,0.9,-0.58523,0.00019,24.49198]
[1779656263233,32.04,76539.1,0.9,-0.58517,0.00019,24.4929]
[1779656268268,32.04,76539.3,0.9,-0.58511,0.00019,24.49374]
[1779656276324,32.05,76539.16,0.9,-0.58511,0.00019,24.49373]
[1779656281848,32.06,76539.25,0.9,-0.58508,0.00019,24.49414]
[1779656281933,32.06,76539.93,0.9,-0.58494,0.00019,24.49628]
[1779656282421,32.06,76539.93,0.9,-0.58494,0.00019,24.49628]
[1779656282521,32.06,76540.25,0.9,-0.58487,0.00019,24.49721]
[1779656288664,32.06,76540.29,0.9,-0.58486,0.00019,24.49738]
[1779656288765,32.07,76539.85,0.9,-0.58493,0.00019,24.49637]
[1779656293214,32.07,76539.85,0.9,-0.58493,0.00019,24.49637]
[1779656293315,32.07,76539.85,0.9,-0.58492,0.00019,24.49647]
[1779656300493,32.08,76541.2,0.9,-0.58463,0.00019,24.50075]
[1779656306535,32.09,76540.43,0.9,-0.58476,0.00019,24.49876]
[1779656311571,32.09,76541.05,0.9,-0.58464,0.00019,24.49715]
[1779656313528,32.09,76541.05,0.9,-0.58464,0.00019,24.49715]
[1779656313629,32.09,76541.05,0.9,-0.58463,0.00019,24.49724]
[1779656321644,32.1,76541.05,0.9,-0.58462,0.00019,24.49744]
[1779656326679,32.1,76541.21,0.9,-0.58458,0.00019,24.49805]
[1779656329616,32.1,76541.25,0.9,-0.58457,0.00019,24.49822]
[1779656329700,32.11,76541.21,0.9,-0.58457,0.00019,24.49813]
[1779656333666,32.11,76541.21,0.9,-0.58457,0.00019,24.49813]
[1779656333767,32.11,76541.21,0.9,-0.58456,0.00019,24.49827]
[1779656336431,32.11,76541.21,0.9,-0.58456,0.00019,24.49827]
[1779656336749,32.11,76540.52,0.9,-0.58469,0.00019,24.49634]
[1779656341784,32.11,76540.38,0.9,-0.58471,0.00019,24.49608]
[1779656343850,32.12,76540.26,0.9,-0.58473,0.00019,24.49576]
[1779656343951,32.12,76540.26,0.9,-0.58472,0.00019,24.49579]
[1779656350849,32.12,76539.62,0.9,-0.58483,0.00019,24.49414]
[1779656355381,32.12,76539.57,0.9,-0.58483,0.00019,24.49409]
[1779656355483,32.13,76539.57,0.9,-0.58483,0.00019,24.49412]
[1779656357645,32.13,76539.46,0.9,-0.58485,0.00019,24.49385]
[1779656357897,32.13,76539.5,0.9,-0.58484,0.00019,24.49399]
[1779656362933,32.13,76538.95,0.9,-0.58493,0.00019,24.49255]
[1779656366348,32.13,76539.05,0.9,-0.58491,0.00019,24.49294]
[1779656366961,32.13,76534.76,0.9,-0.58573,0.00019,24.48037]
[1779656371996,32.14,76531.7,0.9,-0.58633,0.00019,24.46775]
[1779656377031,32.14,76531.63,0.9,-0.58634,0.00019,24.4676]
[1779656379045,32.14,76536.41,0.9,-0.58542,0.00019,24.48172]
[1779656380177,32.14,76536.41,0.9,-0.58542,0.00019,24.48172]
[1779656380185,32.14,76536.41,0.9,-0.58542,0.00019,24.48172]
[1779656380199,32.14,76538.33,0.9,-0.58505,0.00019,24.48737]
[1779656380454,32.14,76538.33,0.9,-0.58505,0.00019,24.48737]
[1779656380511,32.14,76538.33,0.9,-0.58505,0.00019,24.48737]
[1779656380632,32.14,76538.33,0.9,-0.58505,0.00019,24.48737]
[1779656380794,32.14,76538.33,0.9,-0.58505,0.00019,24.48737]
[1779656380829,32.14,76538.33,0.9,-0.58505,0.00019,24.48737]
[1779656380837,32.14,76538.33,0.9,-0.58505,0.00019,24.48737]
[1779656380846,32.14,76538.33,0.9,-0.58505,0.00019,24.48737]
[1779656380882,32.14,76538.33,0.9,-0.58505,0.00019,24.48737]
[1779656381059,32.14,76557.16,0.9,-0.5814,0.00019,24.54148]
[1779656381234,32.14,76557.16,0.9,-0.5814,0.00019,24.54148]
[1779656381732,32.14,76557.16,0.9,-0.5814,0.00019,24.54148]
[1779656382066,32.14,76563.25,0.9,-0.58022,0.00019,24.55855]
[1779656382982,32.14,76563.25,0.9,-0.58022,0.00019,24.55855]
[1779656383073,32.14,76569.34,0.9,-0.57905,0.00019,24.5754]
[1779656383942,32.14,76569.34,0.9,-0.57905,0.00019,24.5754]
[1779656385782,32.14,76574.0,0.9,-0.57814,0.00019,24.58814]
[1779656386670,32.14,76573.69,0.9,-0.5782,0.00019,24.58729]
[1779656393143,32.14,76575.67,0.9,-0.57782,0.00019,24.59264]
[1779656397503,32.14,76575.93,0.9,-0.57777,0.00019,24.59333]
[1779656399952,32.14,76574.35,0.9,-0.57808,0.00019,24.58903]
[1779656399983,32.14,76574.35,0.9,-0.57808,0.00019,24.58903]
[1779656400046,32.14,76574.35,0.9,-0.57808,0.00019,24.58903]
[1779656400297,32.14,76576.51,0.9,-0.57766,0.00019,24.59489]
[1779656400476,32.14,76576.51,0.9,-0.57766,0.00019,24.59489]
[1779656401007,32.14,76576.51,0.9,-0.57766,0.00019,24.59489]
[1779656401068,32.14,76576.51,0.9,-0.57766,0.00019,24.59489]
[1779656405041,32.14,76580.43,0.9,-0.5769,0.00019,24.60546]
[1779656406961,32.14,76573.78,0.9,-0.57819,0.00019,24.58748]
[1779656412509,32.14,76570.68,0.9,-0.57879,0.00019,24.579]
[1779656412572,32.14,76570.68,0.9,-0.57879,0.00019,24.579]
[1779656414294,32.14,76565.9,0.9,-0.57972,0.00019,24.56584]
[1779656419331,32.14,76563.72,0.9,-0.58014,0.00019,24.55982]
[1779656424366,32.14,76565.16,0.9,-0.57986,0.00019,24.56384]
[1779656429401,32.14,76565.21,0.9,-0.57984,0.00019,24.564]
[1779656434436,32.14,76565.25,0.9,-0.57985,0.00019,24.5605]
[1779656440478,32.14,76565.71,0.9,-0.57976,0.00019,24.56179]
[1779656443387,32.14,76565.88,0.9,-0.57972,0.00019,24.56226]
[1779656443394,32.14,76565.88,0.9,-0.57972,0.00019,24.56226]
[1779656443461,32.14,76565.88,0.9,-0.57972,0.00019,24.56226]
[1779656443478,32.14,76565.88,0.9,-0.57972,0.00019,24.56226]
[1779656443882,32.14,76565.88,0.9,-0.57972,0.00019,24.56226]
[1779656444508,32.14,76572.77,0.9,-0.57839,0.00019,24.58121]
[1779656450550,32.14,76572.98,0.9,-0.57835,0.00019,24.58175]
[1779656455585,32.14,76572.56,0.9,-0.57844,0.00019,24.58058]
[1779656462634,32.14,76572.6,0.9,-0.57843,0.00019,24.58067]
[1779656464688,32.14,76572.6,0.9,-0.57843,0.00019,24.58067]
[1779656467857,32.14,76569.06,0.9,-0.57912,0.00019,24.57096]
[1779656468340,32.14,76569.06,0.9,-0.57911,0.00019,24.57097]
[1779656474717,32.14,76574.56,0.9,-0.57805,0.00019,24.586]
[1779656479753,32.14,76575.76,0.9,-0.57782,0.00019,24.58926]
[1779656486209,32.14,76577.56,0.9,-0.57747,0.00019,24.59413]
[1779656490989,32.14,76580.56,0.9,-0.57689,0.00019,24.60221]
[1779656501603,32.14,76584.09,0.9,-0.57622,0.00019,24.60801]
[1779656509974,32.14,76578.48,0.9,-0.57731,0.00019,24.59294]
[1779656514001,32.14,76578.9,0.9,-0.57723,0.00019,24.59406]
[1779656520049,32.14,76579.23,0.9,-0.57716,0.00019,24.59492]
[1779656521310,32.14,76579.23,0.9,-0.57716,0.00019,24.59492]
[1779656531126,32.14,76586.92,0.9,-0.57567,0.00019,24.61544]
[1779656536266,32.14,76589.71,0.9,-0.57513,0.00019,24.62281]
[1779656542203,32.14,76590.07,0.9,-0.57505,0.00019,24.62385]
[1779656543888,32.14,76590.28,0.9,-0.57501,0.00019,24.62441]
[1779656543916,32.14,76590.28,0.9,-0.57501,0.00019,24.62441]
[1779656544047,32.14,76590.28,0.9,-0.57501,0.00019,24.62441]
[1779656546804,32.14,76587.07,0.9,-0.57563,0.00019,24.61597]
[1779656551936,32.14,76588.07,0.9,-0.57544,0.00019,24.61864]
[1779656556301,32.14,76594.05,0.9,-0.57429,0.00019,24.63075]
[1779656562054,32.14,76593.92,0.9,-0.57431,0.00019,24.63046]
[1779656562059,32.14,76593.92,0.9,-0.57431,0.00019,24.63046]
[1779656562343,32.14,76600.48,0.9,-0.57303,0.00019,24.64746]
[1779656563350,32.14,76609.11,0.9,-0.57135,0.00019,24.66941]
[1779656563889,32.14,76609.11,0.9,-0.57135,0.00019,24.66941]
[1779656563907,32.14,76609.11,0.9,-0.57135,0.00019,24.66941]
[1779656564221,32.14,76609.11,0.9,-0.57135,0.00019,24.66941]
[1779656564357,32.15,76609.82,0.9,-0.57121,0.00019,24.67122]
[1779656564844,32.15,76609.82,0.9,-0.57121,0.00019,24.67122]
[1779656564859,32.15,76609.82,0.9,-0.57121,0.00019,24.67122]
[1779656564872,32.15,76609.82,0.9,-0.57121,0.00019,24.67122]
[1779656565364,32.14,76621.07,0.9,-0.56903,0.00019,24.69911]
[1779656567378,32.15,76625.16,0.9,-0.56822,0.00019,24.70916]
[1779656567603,32.15,76625.16,0.9,-0.56822,0.00019,24.70916]
[1779656567889,32.15,76625.16,0.9,-0.56822,0.00019,24.70916]
[1779656569876,32.15,76627.96,0.9,-0.56767,0.00019,24.716]
[1779656574718,32.16,76628.54,0.9,-0.56755,0.00019,24.71753]
[1779656581161,32.16,76633.03,0.9,-0.56666,0.00019,24.72843]
[1779656583027,32.17,76634.67,0.9,-0.56633,0.00019,24.73237]
[1779656583348,32.17,76634.67,0.9,-0.56633,0.00019,24.73237]
[1779656584500,32.17,76644.85,0.9,-0.56435,0.00019,24.75621]
[1779656587884,32.17,76644.72,0.9,-0.56437,0.00019,24.75594]
[1779656587897,32.17,76644.72,0.9,-0.56437,0.00019,24.75594]
[1779656592792,32.17,76643.4,0.9,-0.56462,0.00019,24.75296]
[1779656592815,32.17,76643.4,0.9,-0.56462,0.00019,24.75296]
[1779656592850,32.17,76643.4,0.9,-0.56462,0.00019,24.75296]
[1779656592860,32.17,76643.4,0.9,-0.56462,0.00019,24.75296]
[1779656594569,32.17,76649.23,0.9,-0.56348,0.00019,24.76639]
[1779656600611,32.18,76648.42,0.9,-0.56363,0.00019,24.7646]
[1779656605645,32.18,76648.59,0.9,-0.56359,0.00019,24.76504]
[1779656608667,32.18,76655.82,0.9,-0.56218,0.00019,24.78142]
[1779656613702,32.18,76659.32,0.9,-0.56151,0.00019,24.78567]
[1779656618736,32.18,76659.45,0.9,-0.56148,0.00019,24.786]
[1779656620295,32.18,76659.45,0.9,-0.56148,0.00019,24.786]
[1779656630441,32.19,76660.73,0.9,-0.56122,0.00019,24.78887]
[1779656630480,32.19,76660.61,0.9,-0.56124,0.00019,24.78867]
[1779656630512,32.19,76660.61,0.9,-0.56124,0.00019,24.78867]
[1779656630755,32.19,76660.61,0.9,-0.56124,0.00019,24.78867]
[1779656630821,32.19,76656.17,0.9,-0.5621,0.00019,24.7788]
[1779656632401,32.19,76656.17,0.9,-0.5621,0.00019,24.7788]
[1779656632488,32.19,76656.17,0.9,-0.5621,0.00019,24.7788]
[1779656632835,32.19,76638.51,0.9,-0.56554,0.00019,24.7384]
[1779656633506,32.19,76638.51,0.9,-0.56554,0.00019,24.7384]
[1779656633842,32.19,76629.61,0.9,-0.56727,0.00019,24.71736]
[1779656635157,32.19,76629.61,0.9,-0.56727,0.00019,24.71736]
[1779656635259,32.19,76627.73,0.9,-0.56763,0.00019,24.71291]
[1779656639966,32.2,76628.03,0.9,-0.56756,0.00019,24.71373]
[1779656641123,32.2,76627.99,0.9,-0.56756,0.00019,24.71369]
[1779656649677,32.2,76628.08,0.9,-0.56753,0.00019,24.71405]
[1779656649956,32.21,76633.59,0.9,-0.56646,0.00019,24.72725]
[1779656661034,32.21,76637.81,0.9,-0.56562,0.00019,24.73734]
[1779656669090,32.22,76639.06,0.9,-0.56537,0.00019,24.74036]
[1779656670374,32.22,76639.06,0.9,-0.56537,0.00019,24.74036]
[1779656679843,32.22,76641.41,0.9,-0.56492,0.00019,24.74227]
[1779656680742,32.22,76640.3,0.9,-0.56513,0.00019,24.73973]
[1779656681174,32.22,76633.21,0.9,-0.5665,0.00019,24.72311]
[1779656686209,32.23,76630.27,0.9,-0.56707,0.00019,24.71621]
[1779656691246,32.23,76629.85,0.9,-0.56714,0.00019,24.7153]
[1779656699302,32.23,76629.28,0.9,-0.56724,0.00019,24.71407]
[1779656701316,32.24,76684.38,0.9,-0.55652,0.00019,24.83682]
[1779656702523,32.24,76684.38,0.9,-0.55652,0.00019,24.83682]
[1779656703209,32.24,76684.38,0.9,-0.55652,0.00019,24.83682]
[1779656703330,32.23,76684.26,0.9,-0.55655,0.00019,24.83653]
[1779656704045,32.23,76684.26,0.9,-0.55655,0.00019,24.83653]
[1779656709372,32.23,76682.49,0.9,-0.55691,0.00019,24.83275]
[1779656709802,32.23,76682.49,0.9,-0.55691,0.00019,24.83275]
[1779656709810,32.23,76682.49,0.9,-0.55691,0.00019,24.83275]
[1779656709838,32.23,76682.49,0.9,-0.55691,0.00019,24.83275]
[1779656709858,32.23,76682.49,0.9,-0.55691,0.00019,24.83275]
[1779656709887,32.23,76682.49,0.9,-0.55691,0.00019,24.83275]
[1779656709987,32.23,76682.49,0.9,-0.55691,0.00019,24.83275]
[1779656710098,32.23,76682.49,0.9,-0.55691,0.00019,24.83275]
[1779656710379,32.23,76675.06,0.9,-0.55835,0.00019,24.81714]
[1779656711386,32.23,76670.73,0.9,-0.5592,0.00019,24.80789]
[1779656712978,32.22,76668.54,0.9,-0.55963,0.00019,24.80313]
[1779656713532,32.22,76668.54,0.9,-0.55963,0.00019,24.80313]
[1779656714407,32.22,76667.34,0.9,-0.55987,0.00019,24.80051]
[1779656718542,32.22,76556.56,0.9,-0.58135,0.00019,24.52465]
[1779656719442,32.23,76557.33,0.9,-0.58117,0.00019,24.52723]
[1779656719675,32.23,76557.33,0.9,-0.58117,0.00019,24.52723]
[1779656720320,32.23,76557.33,0.9,-0.58117,0.00019,24.52723]
[1779656720449,32.24,76557.25,0.9,-0.58116,0.00019,24.5273]
[1779656720900,32.24,76557.25,0.9,-0.58116,0.00019,24.5273]
[1779656723689,32.27,76557.2,0.9,-0.58109,0.00019,24.52823]
[1779656724476,32.27,76649.65,0.9,-0.56319,0.00019,24.7624]
[1779656725868,32.27,76649.65,0.9,-0.56319,0.00019,24.7624]
[1779656726408,32.27,76649.65,0.9,-0.56319,0.00019,24.7624]
[1779656726492,32.27,76649.3,0.9,-0.56327,0.00019,24.76155]
[1779656728505,32.27,76557.1,0.9,-0.58112,0.00019,24.52782]
[1779656728670,32.27,76557.1,0.9,-0.58112,0.00019,24.52782]
[1779656728696,32.27,76557.1,0.9,-0.58112,0.00019,24.52782]
[1779656729512,32.24,76557.97,0.9,-0.58102,0.00019,24.52939]
[1779656730391,32.24,76557.97,0.9,-0.58102,0.00019,24.52939]
[1779656730519,32.24,76613.58,0.9,-0.57027,0.00019,24.67606]
[1779656731525,32.24,76613.58,0.9,-0.57027,0.00019,24.67606]
[1779656731526,32.24,76613.55,0.9,-0.57029,0.00019,24.67233]
[1779656733283,32.24,76613.59,0.9,-0.57028,0.00019,24.6724]
[1779656738575,32.23,76609.37,0.9,-0.57112,0.00019,24.66166]
[1779656743610,32.22,76607.59,0.9,-0.57148,0.00019,24.65701]
[1779656750005,32.22,76608.86,0.9,-0.57125,0.00019,24.66006]
[1779656750061,32.22,76609.01,0.9,-0.57122,0.00019,24.66044]
[1779656755694,32.22,76606.49,0.9,-0.5717,0.00019,24.6542]
[1779656760729,32.22,76606.31,0.9,-0.57173,0.00019,24.65378]
[1779656764170,32.23,76605.7,0.9,-0.57185,0.00019,24.65226]
[1779656764562,32.23,76605.7,0.9,-0.57185,0.00019,24.65226]
[1779656764271,32.23,76606.59,0.9,-0.57167,0.00019,24.65452]
[1779656764758,32.23,76606.77,0.9,-0.57164,0.00019,24.65498]
[1779656769765,32.23,76606.78,0.9,-0.57163,0.00019,24.65505]
[1779656769829,32.23,76606.78,0.9,-0.57163,0.00019,24.65505]
[1779656769901,32.23,76606.78,0.9,-0.57163,0.00019,24.65505]
[1779656769958,32.23,76606.78,0.9,-0.57163,0.00019,24.65505]
[1779656770010,32.23,76598.44,0.9,-0.57325,0.00019,24.63383]
[1779656775835,32.23,76595.51,0.9,-0.57381,0.00019,24.62638]
[1779656780870,32.23,76596.09,0.9,-0.57369,0.00019,24.62795]
[1779656785905,32.24,76595.6,0.9,-0.57378,0.00019,24.62675]
[1779656790828,32.24,76595.74,0.9,-0.57375,0.00019,24.62717]
[1779656791042,32.24,76595.74,0.9,-0.57375,0.00019,24.62717]
[1779656791946,32.24,76602.11,0.9,-0.57252,0.00019,24.63989]
[1779656796982,32.24,76606.31,0.9,-0.5717,0.00019,24.65064]
[1779656800462,32.24,76606.85,0.9,-0.57159,0.00019,24.65209]
[1779656800521,32.25,76608.62,0.9,-0.57123,0.00019,24.65664]
[1779656801335,32.25,76608.62,0.9,-0.57123,0.00019,24.65664]
[1779656801436,32.25,76612.33,0.9,-0.57051,0.00019,24.66594]
[1779656807060,32.26,76613.39,0.9,-0.57029,0.00019,24.66877]
[1779656810238,32.26,76612.61,0.9,-0.57043,0.00019,24.66691]
[1779656810582,32.26,76612.61,0.9,-0.57043,0.00019,24.66691]
[1779656810337,32.26,76612.75,0.9,-0.5704,0.00019,24.66733]
[1779656811088,32.26,76613.63,0.9,-0.57023,0.00019,24.66951]
[1779656812671,32.26,76613.41,0.9,-0.57027,0.00019,24.669]
[1779656813371,32.26,76613.41,0.9,-0.57027,0.00019,24.669]
[1779656816035,32.27,76613.47,0.9,-0.57025,0.00019,24.66922]
[1779656816136,32.27,76613.47,0.9,-0.57024,0.00019,24.66929]
[1779656819370,32.27,76613.37,0.9,-0.57026,0.00019,24.66908]
[1779656819430,32.27,76613.25,0.9,-0.57027,0.00019,24.66889]
[1779656826195,32.28,76613.34,0.9,-0.57023,0.00019,24.66936]
[1779656831235,32.29,76613.98,0.9,-0.57009,0.00019,24.67111]
[1779656836271,32.29,76613.3,0.9,-0.57021,0.00019,24.6696]
[1779656846341,32.31,76613.46,0.9,-0.57015,0.00019,24.67033]
[1779656851376,32.31,76613.5,0.9,-0.57014,0.00019,24.66697]
[1779656860441,32.32,76613.39,0.9,-0.57014,0.00019,24.66699]
[1779656865479,32.33,76613.5,0.9,-0.5701,0.00019,24.66741]
[1779656873185,32.33,76613.59,0.9,-0.57008,0.00019,24.6677]
[1779656873535,32.34,76612.9,0.9,-0.57019,0.00019,24.66618]
[1779656879577,32.34,76613.87,0.9,-0.56999,0.00019,24.66876]
[1779656886626,32.35,76614.06,0.9,-0.56993,0.00019,24.66944]
[1779656891661,32.36,76615.09,0.9,-0.56972,0.00019,24.67212]
[1779656894477,32.36,76615.11,0.9,-0.56971,0.00019,24.67222]
[1779656894556,32.36,76615.11,0.9,-0.56971,0.00019,24.67222]
[1779656898709,32.36,76622.11,0.9,-0.56835,0.00019,24.68938]
[1779656903836,32.37,76622.54,0.9,-0.56826,0.00019,24.6905]
[1779656905057,32.37,76622.49,0.9,-0.56826,0.00019,24.69042]
[1779656906544,32.37,76623.24,0.9,-0.56812,0.00019,24.69222]
[1779656911256,32.37,76628.8,0.9,-0.56704,0.00019,24.70558]
[1779656916838,32.37,76629.43,0.9,-0.56692,0.00019,24.70353]
[1779656918743,32.37,76629.43,0.9,-0.56692,0.00019,24.70353]
[1779656920623,32.38,76629.63,0.9,-0.56688,0.00019,24.70402]
[1779656925900,32.38,76630.42,0.9,-0.56672,0.00019,24.70594]
[1779656927673,32.38,76630.42,0.9,-0.56672,0.00019,24.70594]
[1779656933956,32.38,76631.8,0.9,-0.56645,0.00019,24.70925]
[1779656938991,32.38,76632.77,0.9,-0.56626,0.00019,24.71158]
[1779656944026,32.38,76631.66,0.9,-0.56647,0.00019,24.70901]
[1779656949061,32.39,76631.84,0.9,-0.56643,0.00019,24.70949]
[1779656951751,32.39,76631.83,0.9,-0.56643,0.00019,24.70948]
[1779656951753,32.39,76631.83,0.9,-0.56643,0.00019,24.70948]
[1779656951767,32.39,76631.83,0.9,-0.56643,0.00019,24.70948]
[1779656951828,32.39,76631.83,0.9,-0.56643,0.00019,24.70948]
[1779656956110,32.39,76624.2,0.9,-0.5679,0.00019,24.69143]
[1779656961145,32.39,76624.61,0.9,-0.56781,0.00019,24.69249]
[1779656967187,32.4,76624.89,0.9,-0.56775,0.00019,24.69325]
[1779656971266,32.4,76624.79,0.9,-0.56776,0.00019,24.69305]
[1779656972428,32.4,76624.79,0.9,-0.56777,0.00019,24.68947]
[1779656979727,32.4,76624.68,0.9,-0.56779,0.00019,24.68927]
[1779656982431,32.4,76625.11,0.9,-0.5677,0.00019,24.69035]
[1779656983757,32.4,76625.16,0.9,-0.56769,0.00019,24.69049]
[1779656989344,32.41,76627.67,0.9,-0.56719,0.00019,24.69654]
[1779656995386,32.41,76625.97,0.9,-0.56752,0.00019,24.69257]
[1779656999354,32.41,76625.03,0.9,-0.56769,0.00019,24.69036]
[1779656999372,32.41,76625.03,0.9,-0.56769,0.00019,24.69036]
[1779656999398,32.41,76625.03,0.9,-0.56769,0.00019,24.69036]
[1779657000043,32.41,76624.72,0.9,-0.56775,0.00019,24.68963]
[1779657000425,32.41,76613.27,0.9,-0.56996,0.00019,24.66191]
[1779657002694,32.41,76611.05,0.9,-0.57038,0.00019,24.65648]
[1779657008482,32.42,76611.87,0.9,-0.57021,0.00019,24.65873]
[1779657015531,32.43,76611.65,0.9,-0.57023,0.00019,24.65843]
[1779657025601,32.45,76613.17,0.9,-0.5699,0.00019,24.66253]
[1779657030636,32.45,76613.44,0.9,-0.56983,0.00019,24.66336]
[1779657035671,32.46,76605.75,0.9,-0.57132,0.00019,24.64084]
[1779657040706,32.46,76605.05,0.9,-0.57144,0.00019,24.6392]
[1779657044623,32.46,76605.58,0.9,-0.57133,0.00019,24.64057]
[1779657049769,32.47,76605.55,0.9,-0.57133,0.00019,24.64064]
[1779657051492,32.47,76605.58,0.9,-0.57132,0.00019,24.64074]
[1779657056818,32.47,76605.53,0.9,-0.57132,0.00019,24.64074]
[1779657061853,32.48,76606.14,0.9,-0.57119,0.00019,24.64237]
[1779657069910,32.48,76606.05,0.9,-0.57119,0.00019,24.64231]
[1779657074946,32.49,76606.08,0.9,-0.57118,0.00019,24.64249]
[1779657079981,32.49,76606.14,0.9,-0.57116,0.00019,24.64275]
[1779657087031,32.49,76605.36,0.9,-0.57129,0.00019,24.64095]
[1779657092066,32.5,76605.58,0.9,-0.57125,0.00019,24.63798]
[1779657106164,32.51,76605.68,0.9,-0.57121,0.00019,24.63852]
[1779657111199,32.51,76605.81,0.9,-0.57118,0.00019,24.63895]
[1779657117241,32.52,76606.06,0.9,-0.57112,0.00019,24.63968]
[1779657122276,32.52,76605.32,0.9,-0.57125,0.00019,24.63792]
[1779657127311,32.52,76605.79,0.9,-0.57115,0.00019,24.63918]
[1779657134359,32.52,76606.35,0.9,-0.57104,0.00019,24.64064]
[1779657140402,32.53,76606.55,0.9,-0.571,0.00019,24.64117]
[1779657145437,32.53,76606.55,0.9,-0.571,0.00019,24.6412]
[1779657150472,32.53,76606.53,0.9,-0.571,0.00019,24.64118]
[1779657158283,32.53,76606.58,0.9,-0.571,0.00019,24.6377]
[1779657163563,32.53,76610.04,0.9,-0.57033,0.00019,24.64632]
[1779657169605,32.53,76610.1,0.9,-0.57031,0.00019,24.64651]
[1779657176657,32.54,76609.98,0.9,-0.57033,0.00019,24.64629]
[1779657180265,32.54,76610.09,0.9,-0.5703,0.00019,24.64657]
[1779657180271,32.54,76610.09,0.9,-0.5703,0.00019,24.64657]
[1779657180960,32.54,76610.09,0.9,-0.5703,0.00019,24.64657]
[1779657181691,32.54,76600.31,0.9,-0.57218,0.00019,24.62229]
[1779657183098,32.54,76599.25,0.9,-0.57238,0.00019,24.61963]
[1779657183892,32.54,76599.25,0.9,-0.57238,0.00019,24.61963]
[1779657183977,32.54,76596.51,0.9,-0.57291,0.00019,24.61272]
[1779657184443,32.54,76596.51,0.9,-0.57291,0.00019,24.61272]
[1779657186452,32.54,76594.43,0.9,-0.5733,0.00019,24.60748]
[1779657186569,32.54,76594.43,0.9,-0.5733,0.00019,24.60748]
[1779657186610,32.54,76594.43,0.9,-0.5733,0.00019,24.60748]
[1779657187080,32.54,76594.74,0.9,-0.57324,0.00019,24.6083]
[1779657188203,32.54,76595.11,0.9,-0.57317,0.00019,24.60926]
[1779657188907,32.54,76595.11,0.9,-0.57317,0.00019,24.60926]
[1779657191712,32.54,76597.66,0.9,-0.57267,0.00019,24.6158]
[1779657191898,32.54,76597.66,0.9,-0.57267,0.00019,24.6158]
[1779657192768,32.55,76601.89,0.9,-0.57186,0.00019,24.62649]
[1779657194664,32.55,76601.88,0.9,-0.57186,0.00019,24.62648]
[1779657199817,32.55,76604.29,0.9,-0.57139,0.00019,24.6326]
[1779657206866,32.55,76603.77,0.9,-0.57148,0.00019,24.6314]
[1779657211901,32.56,76603.89,0.9,-0.57146,0.00019,24.62815]
[1779657217943,32.56,76604.53,0.9,-0.57132,0.00019,24.62991]
[1779657222978,32.56,76603.11,0.9,-0.57159,0.00019,24.62642]
[1779657228015,32.57,76603.76,0.9,-0.57146,0.00019,24.62809]
[1779657233049,32.57,76600.53,0.9,-0.57207,0.00019,24.62008]
[1779657235044,32.57,76600.32,0.9,-0.57211,0.00019,24.61957]
[1779657235101,32.57,76600.36,0.9,-0.5721,0.00019,24.61968]
[1779657235139,32.57,76600.36,0.9,-0.5721,0.00019,24.61968]
[1779657236070,32.57,76595.68,0.9,-0.573,0.00019,24.60789]
[1779657241114,32.57,76592.96,0.9,-0.57351,0.00019,24.60108]
[1779657246149,32.58,76593.76,0.9,-0.57335,0.00019,24.60322]
[1779657250963,32.58,76593.63,0.9,-0.57337,0.00019,24.60294]
[1779657251204,32.58,76593.56,0.9,-0.57338,0.00019,24.6028]
[1779657257227,32.58,76593.37,0.9,-0.57341,0.00019,24.60241]
[1779657262262,32.59,76591.36,0.9,-0.57379,0.00019,24.59736]
[1779657264444,32.59,76591.34,0.9,-0.57379,0.00019,24.59733]
[1779657268022,32.59,76590.95,0.9,-0.57386,0.00019,24.59637]
[1779657269934,32.59,76591.34,0.9,-0.57379,0.00019,24.5974]
[1779657273339,32.59,76595.83,0.9,-0.57293,0.00019,24.60528]
[1779657274517,32.59,76595.83,0.9,-0.57293,0.00019,24.60528]
[1779657274519,32.59,76595.83,0.9,-0.57293,0.00019,24.60528]
[1779657274567,32.59,76595.83,0.9,-0.57293,0.00019,24.60528]
[1779657275353,32.59,76605.9,0.9,-0.57099,0.00019,24.63054]
[1779657276360,32.59,76610.51,0.9,-0.57011,0.00019,24.64192]
[1779657277367,32.59,76614.77,0.9,-0.56929,0.00019,24.65232]
[1779657281468,32.6,76617.93,0.9,-0.56867,0.00019,24.66007]
[1779657281487,32.6,76617.93,0.9,-0.56867,0.00019,24.66007]
[1779657281499,32.6,76617.93,0.9,-0.56867,0.00019,24.66007]
[1779657281557,32.6,76620.46,0.9,-0.56818,0.00019,24.66618]
[1779657282705,32.6,76620.46,0.9,-0.56818,0.00019,24.66618]
[1779657282740,32.6,76620.46,0.9,-0.56818,0.00019,24.66618]
[1779657282806,32.6,76624.47,0.9,-0.5674,0.00019,24.67582]
[1779657284416,32.6,76632.14,0.9,-0.56593,0.00019,24.69383]
[1779657285180,32.6,76632.14,0.9,-0.56593,0.00019,24.69383]
[1779657290458,32.6,76634.72,0.9,-0.56543,0.00019,24.69977]
[1779657295494,32.6,76637.33,0.9,-0.56493,0.00019,24.70575]
[1779657300086,32.6,76637.44,0.9,-0.56492,0.00019,24.70598]
[1779657300806,32.6,76637.44,0.9,-0.56492,0.00019,24.70598]
[1779657304458,32.6,76634.16,0.9,-0.56555,0.00019,24.69839]
[1779657304530,32.6,76634.16,0.9,-0.56555,0.00019,24.69839]
[1779657305540,32.6,76634.16,0.9,-0.56555,0.00019,24.69839]
[1779657305559,32.6,76634.16,0.9,-0.56555,0.00019,24.69839]
[1779657305609,32.6,76634.16,0.9,-0.56555,0.00019,24.69839]
[1779657305634,32.6,76634.16,0.9,-0.56555,0.00019,24.69839]
[1779657305650,32.6,76634.16,0.9,-0.56555,0.00019,24.69839]
[1779657306571,32.6,76627.33,0.9,-0.56686,0.00019,24.68243]
[1779657310277,32.6,76626.4,0.9,-0.56704,0.00019,24.68025]
[1779657310599,32.6,76623.07,0.9,-0.56768,0.00019,24.67236]
[1779657314553,32.6,76620.83,0.9,-0.56811,0.00019,24.66702]
[1779657319665,32.6,76621.3,0.9,-0.56802,0.00019,24.66819]
[1779657324700,32.6,76621.44,0.9,-0.56799,0.00019,24.66854]
[1779657329735,32.6,76618.75,0.9,-0.56851,0.00019,24.66211]
[1779657335777,32.6,76619.62,0.9,-0.56835,0.00019,24.6606]
[1779657341543,32.6,76619.63,0.9,-0.56834,0.00019,24.66064]
[1779657341819,32.6,76619.61,0.9,-0.56834,0.00019,24.66064]
[1779657343003,32.6,76619.61,0.9,-0.56834,0.00019,24.66064]
[1779657343008,32.61,76619.5,0.9,-0.56836,0.00019,24.66043]
[1779657343472,32.61,76619.5,0.9,-0.56836,0.00019,24.66043]
[1779657343833,32.61,76619.54,0.9,-0.56835,0.00019,24.66057]
[1779657348868,32.62,76619.47,0.9,-0.56834,0.00019,24.66066]
[1779657351990,32.62,76619.43,0.9,-0.56834,0.00019,24.66066]
[1779657352038,32.62,76619.43,0.9,-0.56834,0.00019,24.66066]
[1779657360952,32.64,76620.93,0.9,-0.568,0.00019,24.66476]
[1779657365987,32.65,76620.9,0.9,-0.56798,0.00019,24.66495]
[1779657366789,32.65,76620.9,0.9,-0.56798,0.00019,24.66495]
[1779657366994,32.65,76622.48,0.9,-0.56767,0.00019,24.66876]
[1779657368364,32.65,76623.18,0.9,-0.56754,0.00019,24.67046]
[1779657370015,32.65,76623.88,0.9,-0.5674,0.00019,24.67211]
[1779657370340,32.65,76623.88,0.9,-0.5674,0.00019,24.67211]
[1779657371259,32.65,76623.88,0.9,-0.5674,0.00019,24.67211]
[1779657375474,32.66,76623.52,0.9,-0.56747,0.00019,24.67128]
[1779657376104,32.66,76623.52,0.9,-0.56747,0.00019,24.67128]
[1779657379026,32.66,76623.56,0.9,-0.56746,0.00019,24.67141]
[1779657385121,32.66,76619.21,0.9,-0.56829,0.00019,24.66105]
[1779657390155,32.66,76618.13,0.9,-0.5685,0.00019,24.65848]
[1779657395190,32.66,76618.14,0.9,-0.56851,0.00019,24.65491]
[1779657400225,32.66,76618.04,0.9,-0.56852,0.00019,24.6547]
[1779657405260,32.66,76620.22,0.9,-0.5681,0.00019,24.65993]
[1779657412309,32.66,76620.22,0.9,-0.5681,0.00019,24.65996]
[1779657416167,32.66,76620.09,0.9,-0.56812,0.00019,24.65965]
[1779657416333,32.66,76620.2,0.9,-0.5681,0.00019,24.65992]
[1779657417285,32.66,76620.2,0.9,-0.5681,0.00019,24.65993]
[1779657417478,32.66,76620.2,0.9,-0.5681,0.00019,24.65993]
[1779657424394,32.66,76621.6,0.9,-0.56783,0.00019,24.66329]
[1779657429428,32.66,76625.17,0.9,-0.56715,0.00019,24.67175]
[1779657434464,32.66,76625.54,0.9,-0.56707,0.00019,24.67262]
[1779657439499,32.66,76625.94,0.9,-0.567,0.00019,24.67357]
[1779657444534,32.66,76625.94,0.9,-0.567,0.00019,24.67357]
[1779657449569,32.66,76626.06,0.9,-0.56697,0.00019,24.67385]
[1779657454604,32.66,76626.38,0.9,-0.56692,0.00019,24.67099]
[1779657460646,32.66,76624.82,0.9,-0.56722,0.00019,24.66732]
[1779657461654,32.66,76617.86,0.9,-0.56856,0.00019,24.65075]
[1779657462646,32.66,76617.86,0.9,-0.56856,0.00019,24.65075]
[1779657463045,32.66,76617.86,0.9,-0.56856,0.00019,24.65075]
[1779657463147,32.66,76607.42,0.9,-0.57056,0.00019,24.62541]
[1779657475751,32.67,76606.69,0.9,-0.57069,0.00019,24.62376]
[1779657478901,32.67,76606.61,0.9,-0.5707,0.00019,24.62357]
[1779657481100,32.67,76606.74,0.9,-0.57067,0.00019,24.62394]
[1779657481116,32.67,76606.74,0.9,-0.57067,0.00019,24.62394]
[1779657481201,32.67,76606.74,0.9,-0.57067,0.00019,24.62397]
[1779657486835,32.68,76608.89,0.9,-0.57024,0.00019,24.62938]
[1779657491873,32.68,76608.83,0.9,-0.57024,0.00019,24.62936]
[1779657501943,32.69,76608.61,0.9,-0.57026,0.00019,24.62907]
[1779657506978,32.7,76609.01,0.9,-0.57018,0.00019,24.63016]
[1779657512015,32.7,76609.82,0.9,-0.57002,0.00019,24.62862]
[1779657517049,32.7,76609.75,0.9,-0.57003,0.00019,24.62855]
[1779657522084,32.71,76609.51,0.9,-0.57007,0.00019,24.62806]
[1779657527282,32.71,76608.82,0.9,-0.57019,0.00019,24.62645]
[1779657533160,32.71,76605.11,0.9,-0.57089,0.00019,24.61748]
[1779657538196,32.72,76605.63,0.9,-0.57078,0.00019,24.61887]
[1779657545247,32.72,76606.51,0.9,-0.5706,0.00019,24.62114]
[1779657550282,32.73,76609.36,0.9,-0.57005,0.00019,24.62821]
[1779657555317,32.73,76608.89,0.9,-0.57013,0.00019,24.62715]
[1779657560352,32.73,76607.86,0.9,-0.57032,0.00019,24.62472]
[1779657566393,32.74,76608.06,0.9,-0.57027,0.00019,24.62533]
[1779657572436,32.74,76613.5,0.9,-0.56923,0.00019,24.63503]
[1779657574040,32.74,76613.5,0.9,-0.56923,0.00019,24.63503]
[1779657575696,32.74,76616.69,0.9,-0.56862,0.00019,24.64275]
[1779657576195,32.74,76616.69,0.9,-0.56862,0.00019,24.64275]
[1779657576293,32.74,76618.17,0.9,-0.56833,0.00019,24.64634]
[1779657578373,32.74,76618.82,0.9,-0.5682,0.00019,24.64789]
[1779657578421,32.74,76618.82,0.9,-0.5682,0.00019,24.64789]
[1779657578430,32.74,76619.05,0.9,-0.56816,0.00019,24.64845]
[1779657579674,32.74,76622.26,0.9,-0.56754,0.00019,24.65607]
[1779657579714,32.74,76629.51,0.9,-0.56616,0.00019,24.67307]
[1779657580515,32.74,76629.51,0.9,-0.56616,0.00019,24.67307]
[1779657581521,32.74,76630.33,0.9,-0.566,0.00019,24.67497]
[1779657583048,32.74,76630.66,0.9,-0.56594,0.00019,24.67573]
[1779657584042,32.74,76631.3,0.9,-0.56581,0.00019,24.67721]
[1779657590198,32.74,76632.97,0.9,-0.5655,0.00019,24.68103]
[1779657594821,32.74,76638.54,0.9,-0.56443,0.00019,24.69373]
[1779657601380,32.74,76640.88,0.9,-0.56399,0.00019,24.69895]
[1779657601424,32.74,76640.88,0.9,-0.56399,0.00019,24.69895]
[1779657602074,32.74,76641.26,0.9,-0.56392,0.00019,24.6998]
[1779657607681,32.73,76635.84,0.9,-0.56497,0.00019,24.68738]
[1779657612717,32.73,76636.42,0.9,-0.56487,0.00019,24.68864]
[1779657613802,32.73,76636.42,0.9,-0.56487,0.00019,24.68864]
[1779657613827,32.73,76636.42,0.9,-0.56487,0.00019,24.68864]
[1779657613830,32.73,76636.42,0.9,-0.56487,0.00019,24.68864]
[1779657613857,32.73,76636.42,0.9,-0.56487,0.00019,24.68864]
[1779657614731,32.73,76629.58,0.9,-0.56618,0.00019,24.67283]
[1779657616203,32.73,76629.58,0.9,-0.56618,0.00019,24.67283]
[1779657621780,32.73,76627.38,0.9,-0.56661,0.00019,24.66766]
[1779657629836,32.72,76628.32,0.9,-0.56643,0.00019,24.66981]
[1779657632209,32.72,76628.44,0.9,-0.56641,0.00019,24.67009]
[1779657632366,32.72,76628.44,0.9,-0.56641,0.00019,24.67009]
[1779657632381,32.72,76628.44,0.9,-0.56641,0.00019,24.67009]
[1779657632417,32.72,76628.47,0.9,-0.56641,0.00019,24.66653]
[1779657637935,32.72,76625.59,0.9,-0.56697,0.00019,24.65978]
[1779657645306,32.72,76626.0,0.9,-0.56689,0.00019,24.66074]
[1779657647583,32.72,76625.97,0.9,-0.56689,0.00019,24.66067]
[1779657648010,32.72,76621.15,0.9,-0.56782,0.00019,24.64929]
[1779657656065,32.72,76619.22,0.9,-0.56818,0.00019,24.64472]
[1779657657154,32.72,76619.22,0.9,-0.56818,0.00019,24.64472]
[1779657657167,32.72,76618.64,0.9,-0.5683,0.00019,24.64335]
[1779657664123,32.73,76615.68,0.9,-0.56884,0.00019,24.6365]
[1779657669158,32.74,76615.94,0.9,-0.56877,0.00019,24.63732]
[1779657678222,32.76,76615.61,0.9,-0.5688,0.00019,24.6369]
[1779657684264,32.77,76615.71,0.9,-0.56876,0.00019,24.6374]
[1779657689298,32.77,76613.93,0.9,-0.56908,0.00019,24.63334]
[1779657695340,32.78,76614.85,0.9,-0.56889,0.00019,24.63219]
[1779657696478,32.78,76614.85,0.9,-0.56889,0.00019,24.63219]
[1779657696579,32.79,76615.43,0.9,-0.56877,0.00019,24.63362]
[1779657699765,32.78,76615.44,0.9,-0.56878,0.00019,24.63362]
[1779657700333,32.78,76615.44,0.9,-0.56878,0.00019,24.63362]
[1779657700645,32.79,76615.44,0.9,-0.56877,0.00019,24.63367]
[1779657701385,32.79,76615.49,0.9,-0.56876,0.00019,24.63383]
[1779657705393,32.79,76615.49,0.9,-0.56876,0.00019,24.63383]
[1779657705494,32.8,76615.49,0.9,-0.56874,0.00019,24.63402]
[1779657711303,32.79,76615.51,0.9,-0.56874,0.00019,24.63402]
[1779657711455,32.79,76615.49,0.9,-0.56875,0.00019,24.63396]
[1779657712201,32.79,76615.49,0.9,-0.56875,0.00019,24.63396]
[1779657712543,32.79,76615.49,0.9,-0.56875,0.00019,24.63396]
[1779657712462,32.79,76615.5,0.9,-0.56874,0.00019,24.63403]
[1779657713469,32.8,76616.63,0.9,-0.56852,0.00019,24.63678]
[1779657715846,32.8,76616.63,0.9,-0.56852,0.00019,24.63678]
[1779657715948,32.8,76616.63,0.9,-0.56851,0.00019,24.63688]
[1779657721525,32.8,76616.24,0.9,-0.56859,0.00019,24.63587]
[1779657723152,32.8,76616.43,0.9,-0.56856,0.00019,24.63631]
[1779657723284,32.8,76616.43,0.9,-0.56856,0.00019,24.63631]
[1779657724275,32.8,76616.29,0.9,-0.56858,0.00019,24.63596]
[1779657724347,32.8,76616.29,0.9,-0.56859,0.00019,24.63595]
[1779657724642,32.8,76616.29,0.9,-0.56859,0.00019,24.63595]
[1779657729566,32.8,76616.29,0.9,-0.56859,0.00019,24.63595]
[1779657730807,32.79,76616.29,0.9,-0.56859,0.00019,24.63588]
[1779657731372,32.79,76616.29,0.9,-0.56859,0.00019,24.63588]
[1779657732351,32.79,76616.29,0.9,-0.56859,0.00019,24.63592]
[1779657732452,32.8,76616.29,0.9,-0.56858,0.00019,24.63597]
[1779657739501,32.8,76616.29,0.9,-0.56859,0.00019,24.63596]
[1779657739601,32.79,76616.25,0.9,-0.5686,0.00019,24.63578]
[1779657747707,32.81,76616.07,0.9,-0.5686,0.00019,24.63574]
[1779657758784,32.83,76616.07,0.9,-0.56856,0.00019,24.6326]
[1779657764826,32.84,76616.42,0.9,-0.56847,0.00019,24.63369]
[1779657769516,32.84,76616.53,0.9,-0.56845,0.00019,24.63403]
[1779657769617,32.84,76616.53,0.9,-0.56844,0.00019,24.63415]
[1779657771283,32.84,76616.53,0.9,-0.56844,0.00019,24.63415]
[1779657771384,32.84,76616.5,0.9,-0.56844,0.00019,24.63406]
[1779657776910,32.85,76616.62,0.9,-0.5684,0.00019,24.63454]
[1779657781540,32.86,76615.81,0.9,-0.56855,0.00019,24.63271]
[1779657781608,32.86,76615.81,0.9,-0.56854,0.00019,24.63278]
[1779657783409,32.86,76615.81,0.9,-0.56854,0.00019,24.63278]
[1779657783469,32.86,76615.81,0.9,-0.56854,0.00019,24.63277]
[1779657788994,32.86,76616.58,0.9,-0.56838,0.00019,24.63478]
[1779657790775,32.86,76616.58,0.9,-0.56838,0.00019,24.63478]
[1779657791252,32.86,76616.58,0.9,-0.56838,0.00019,24.63478]
[1779657792343,32.87,76616.58,0.9,-0.56837,0.00019,24.63484]
[1779657792444,32.87,76616.58,0.9,-0.56837,0.00019,24.63487]
[1779657795403,32.87,76616.58,0.9,-0.56837,0.00019,24.63487]
[1779657795438,32.87,76616.58,0.9,-0.56837,0.00019,24.63485]
[1779657797235,32.87,76616.58,0.9,-0.56837,0.00019,24.63485]
[1779657797337,32.87,76616.61,0.9,-0.56836,0.00019,24.63499]
[1779657798358,32.87,76616.61,0.9,-0.56836,0.00019,24.63499]
[1779657798459,32.87,76616.61,0.9,-0.56836,0.00019,24.63498]
[1779657800733,32.87,76616.62,0.9,-0.56836,0.00019,24.635]
[1779657800834,32.87,76616.62,0.9,-0.56835,0.00019,24.63507]
[1779657803461,32.87,76616.86,0.9,-0.56831,0.00019,24.63563]
[1779657803562,32.87,76617.89,0.9,-0.56811,0.00019,24.63807]
[1779657804108,32.87,76617.89,0.9,-0.56811,0.00019,24.63807]
[1779657805279,32.87,76617.89,0.9,-0.56811,0.00019,24.63807]
[1779657817355,32.88,76617.89,0.9,-0.5681,0.00019,24.63822]
[1779657817457,32.89,76617.89,0.9,-0.56809,0.00019,24.63486]
[1779657822635,32.89,76617.88,0.9,-0.56809,0.00019,24.63481]
[1779657822664,32.89,76617.92,0.9,-0.56808,0.00019,24.63489]
[1779657823678,32.89,76617.92,0.9,-0.56808,0.00019,24.63489]
[1779657824241,32.89,76617.83,0.9,-0.5681,0.00019,24.63471]
[1779657826203,32.89,76617.83,0.9,-0.5681,0.00019,24.63471]
[1779657826304,32.89,76617.83,0.9,-0.5681,0.00019,24.63469]
[1779657834316,32.89,76617.76,0.9,-0.5681,0.00019,24.63468]
[1779657840353,32.9,76616.44,0.9,-0.56833,0.00019,24.6318]
[1779657845388,32.91,76615.73,0.9,-0.56845,0.00019,24.63025]
[1779657851431,32.91,76615.64,0.9,-0.56845,0.00019,24.63019]
[1779657856465,32.92,76615.64,0.9,-0.56844,0.00019,24.63033]
[1779657861501,32.92,76616.13,0.9,-0.56833,0.00019,24.63162]
[1779657861965,32.92,76616.13,0.9,-0.56833,0.00019,24.63162]
[1779657862336,32.92,76616.13,0.9,-0.56833,0.00019,24.63162]
[1779657862531,32.92,76616.13,0.9,-0.56833,0.00019,24.63162]
[1779657863900,32.92,76617.85,0.9,-0.568,0.00019,24.63572]
[1779657864525,32.92,76617.92,0.9,-0.56799,0.00019,24.63588]
[1779657865299,32.92,76617.92,0.9,-0.56799,0.00019,24.63588]
[1779657865350,32.92,76617.92,0.9,-0.56799,0.00019,24.63588]
[1779657865532,32.92,76619.05,0.9,-0.56778,0.00019,24.63854]
[1779657866720,32.92,76619.05,0.9,-0.56778,0.00019,24.63854]
[1779657866822,32.93,76620.06,0.9,-0.56758,0.00019,24.64095]
[1779657875602,32.92,76620.13,0.9,-0.56759,0.00019,24.63741]
[1779657878982,32.92,76620.13,0.9,-0.56759,0.00019,24.63738]
[1779657879819,32.92,76620.13,0.9,-0.56759,0.00019,24.63738]
[1779657880293,32.92,76620.13,0.9,-0.56759,0.00019,24.63738]
[1779657880630,32.92,76620.13,0.9,-0.56759,0.00019,24.63738]
[1779657880731,32.92,76620.13,0.9,-0.56759,0.00019,24.6374]
[1779657881590,32.92,76620.13,0.9,-0.56759,0.00019,24.6374]
[1779657881691,32.92,76620.13,0.9,-0.56759,0.00019,24.63742]
[1779657884391,32.92,76620.2,0.9,-0.56757,0.00019,24.63758]
[1779657886370,32.92,76619.21,0.9,-0.56777,0.00019,24.63521]
[1779657886403,32.92,76619.21,0.9,-0.56777,0.00019,24.63521]
[1779657891658,32.92,76618.55,0.9,-0.56789,0.00019,24.63372]
[1779657891760,32.92,76618.55,0.9,-0.56788,0.00019,24.63376]
[1779657894385,32.92,76615.9,0.9,-0.56839,0.00019,24.62746]
[1779657894734,32.92,76614.32,0.9,-0.56869,0.00019,24.6237]
[1779657900158,32.93,76614.33,0.9,-0.56868,0.00019,24.62379]
[1779657900247,32.93,76614.33,0.9,-0.56868,0.00019,24.62379]
[1779657900725,32.93,76614.33,0.9,-0.56868,0.00019,24.62379]
[1779657900909,32.93,76614.33,0.9,-0.56868,0.00019,24.62383]
[1779657901489,32.93,76614.33,0.9,-0.56868,0.00019,24.62383]
[1779657901493,32.93,76614.33,0.9,-0.56868,0.00019,24.62383]
[1779657901587,32.93,76608.4,0.9,-0.56981,0.00019,24.60956]
[1779657902563,32.93,76608.4,0.9,-0.56981,0.00019,24.60956]
[1779657902664,32.93,76599.36,0.9,-0.57153,0.00019,24.58744]
[1779657904808,32.93,76592.96,0.9,-0.57275,0.00019,24.5715]
[1779657907829,32.93,76587.42,0.9,-0.57381,0.00019,24.5575]
[1779657910850,32.92,76582.31,0.9,-0.57478,0.00019,24.54442]
[1779657912701,32.92,76582.31,0.9,-0.57478,0.00019,24.54442]
[1779657923940,32.91,76580.47,0.9,-0.57516,0.00019,24.53939]
[1779657928825,32.91,76580.61,0.9,-0.57514,0.00019,24.53962]
[1779657928844,32.91,76580.61,0.9,-0.57514,0.00019,24.53962]
[1779657934612,32.9,76579.15,0.9,-0.57545,0.00019,24.53205]
[1779657934640,32.9,76579.15,0.9,-0.57545,0.00019,24.53205]
[1779657940061,32.9,76582.44,0.9,-0.57483,0.00019,24.54037]
[1779657945097,32.89,76582.28,0.9,-0.57487,0.00019,24.53984]
[1779657950132,32.89,76582.28,0.9,-0.57488,0.00019,24.53975]
[1779657956174,32.89,76582.36,0.9,-0.57488,0.00019,24.53983]
[1779657961209,32.88,76581.41,0.9,-0.57507,0.00019,24.53725]
[1779657966244,32.88,76578.11,0.9,-0.57571,0.00019,24.52859]
[1779657971279,32.88,76577.96,0.9,-0.57574,0.00019,24.5281]
[1779657976747,32.87,76577.79,0.9,-0.57578,0.00019,24.52758]
[1779657988397,32.87,76577.93,0.9,-0.57577,0.00019,24.52772]
[1779657997460,32.86,76577.88,0.9,-0.57581,0.00019,24.52381]
[1779658007531,32.86,76577.88,0.9,-0.57582,0.00019,24.5237]
[1779658017601,32.86,76577.88,0.9,-0.57583,0.00019,24.5236]
[1779658022635,32.85,76577.59,0.9,-0.57589,0.00019,24.52278]
[1779658025027,32.85,76577.59,0.9,-0.57589,0.00019,24.52278]
[1779658025128,32.85,76577.59,0.9,-0.57589,0.00019,24.52278]
[1779658025171,32.85,76577.59,0.9,-0.57589,0.00019,24.52278]
[1779658025662,32.85,76572.49,0.9,-0.57687,0.00019,24.50935]
[1779658030879,32.85,76569.77,0.9,-0.57739,0.00019,24.50205]
[1779658033497,32.84,76570.19,0.9,-0.57732,0.00019,24.50306]
[1779658039759,32.84,76570.17,0.9,-0.57734,0.00019,24.50279]
[1779658047815,32.83,76569.97,0.9,-0.5774,0.00019,24.502]
[1779658056878,32.82,76570.24,0.9,-0.57739,0.00019,24.49879]
[1779658059233,32.82,76570.24,0.9,-0.57739,0.00019,24.49879]
[1779658064934,32.81,76570.34,0.9,-0.57739,0.00019,24.49879]
[1779658070915,32.81,76570.28,0.9,-0.57741,0.00019,24.4985]
[1779658075771,32.8,76569.56,0.9,-0.57756,0.00019,24.49649]
[1779658075803,32.8,76569.56,0.9,-0.57756,0.00019,24.49649]
[1779658081046,32.8,76570.52,0.9,-0.5774,0.00019,24.49875]
[1779658082052,32.8,76570.52,0.9,-0.5774,0.00019,24.49875]
[1779658088095,32.79,76570.56,0.9,-0.57741,0.00019,24.49856]
[1779658091774,32.78,76570.46,0.9,-0.57744,0.00019,24.49824]
[1779658091801,32.78,76570.46,0.9,-0.57744,0.00019,24.49824]
[1779658091847,32.78,76570.46,0.9,-0.57744,0.00019,24.49824]
[1779658091929,32.78,76570.46,0.9,-0.57744,0.00019,24.49824]
[1779658092007,32.78,76570.41,0.9,-0.57746,0.00019,24.49796]
[1779658092123,32.78,76566.2,0.9,-0.57826,0.00019,24.48674]
[1779658093356,32.78,76566.2,0.9,-0.57826,0.00019,24.48674]
[1779658093457,32.78,76561.97,0.9,-0.57907,0.00019,24.47534]
[1779658096492,32.78,76563.15,0.9,-0.57885,0.00019,24.47848]
[1779658097692,32.78,76561.84,0.9,-0.5791,0.00019,24.47489]
[1779658098916,32.78,76561.63,0.9,-0.57915,0.00019,24.4743]
[1779658099344,32.78,76561.63,0.9,-0.57915,0.00019,24.4743]
[1779658099701,32.78,76561.63,0.9,-0.57915,0.00019,24.4743]
[1779658100420,32.77,76561.32,0.9,-0.57921,0.00019,24.47342]
[1779658104311,32.77,76560.94,0.9,-0.57929,0.00019,24.47231]
[1779658105702,32.77,76560.9,0.9,-0.5793,0.00019,24.47218]
[1779658109242,32.77,76555.86,0.9,-0.58027,0.00019,24.45835]
[1779658114277,32.76,76554.32,0.9,-0.58058,0.00019,24.45038]
[1779658115311,32.76,76554.32,0.9,-0.58058,0.00019,24.45038]
[1779658115332,32.76,76554.32,0.9,-0.58058,0.00019,24.45038]
[1779658115455,32.76,76554.32,0.9,-0.58058,0.00019,24.45038]
[1779658115476,32.76,76553.54,0.9,-0.58073,0.00019,24.44821]
[1779658121326,32.77,76551.07,0.9,-0.58119,0.00019,24.44161]
[1779658126361,32.77,76551.21,0.9,-0.58115,0.00019,24.44215]
[1779658131396,32.78,76551.06,0.9,-0.58116,0.00019,24.44189]
[1779658133556,32.78,76550.27,0.9,-0.58131,0.00019,24.43973]
[1779658134417,32.78,76540.49,0.9,-0.58317,0.00019,24.41248]
[1779658135916,32.78,76536.09,0.9,-0.584,0.00019,24.40006]
[1779658136128,32.78,76536.09,0.9,-0.584,0.00019,24.40006]
[1779658136432,32.78,76530.21,0.9,-0.58512,0.00019,24.38324]
[1779658137438,32.78,76525.49,0.9,-0.58602,0.00019,24.36961]
[1779658138502,32.78,76525.49,0.9,-0.58602,0.00019,24.36961]
[1779658138988,32.78,76525.49,0.9,-0.58602,0.00019,24.36961]
[1779658139072,32.78,76523.89,0.9,-0.58632,0.00019,24.36499]
[1779658139080,32.78,76523.89,0.9,-0.58632,0.00019,24.36499]
[1779658140016,32.78,76511.64,0.9,-0.58865,0.00019,24.32895]
[1779658140099,32.78,76511.64,0.9,-0.58865,0.00019,24.32895]
[1779658141415,32.78,76507.74,0.9,-0.58938,0.00019,24.31733]
[1779658143207,32.78,76508.45,0.9,-0.58925,0.00019,24.31949]
[1779658144580,32.79,76507.81,0.9,-0.58937,0.00019,24.31761]
[1779658144821,32.79,76507.81,0.9,-0.58937,0.00019,24.31761]
[1779658144918,32.79,76507.81,0.9,-0.58937,0.00019,24.31761]
[1779658145380,32.79,76507.4,0.9,-0.58944,0.00019,24.31645]
[1779658145380,32.79,76507.4,0.9,-0.58944,0.00019,24.31645]
[1779658145417,32.79,76507.4,0.9,-0.58944,0.00019,24.31645]
[1779658145491,32.79,76507.4,0.9,-0.58944,0.00019,24.31645]
[1779658145525,32.79,76507.4,0.9,-0.58944,0.00019,24.31645]
[1779658145626,32.79,76503.92,0.9,-0.5901,0.00019,24.30601]
[1779658147511,32.79,76499.25,0.9,-0.59098,0.00019,24.2919]
[1779658150536,32.79,76499.32,0.9,-0.59096,0.00019,24.2922]
[1779658151273,32.79,76499.27,0.9,-0.59097,0.00019,24.2921]
[1779658152767,32.79,76498.31,0.9,-0.59114,0.00019,24.28922]
[1779658158585,32.8,76499.44,0.9,-0.59091,0.00019,24.29299]
[1779658163620,32.81,76499.56,0.9,-0.59087,0.00019,24.29361]
[1779658168655,32.81,76499.09,0.9,-0.59094,0.00019,24.29239]
[1779658176744,32.81,76499.33,0.9,-0.5909,0.00019,24.28963]
[1779658177737,32.82,76499.29,0.9,-0.59089,0.00019,24.28967]
[1779658177808,32.82,76494.3,0.9,-0.59184,0.00019,24.27448]
[1779658179022,32.82,76480.44,0.9,-0.59446,0.00019,24.23146]
[1779658179520,32.82,76480.44,0.9,-0.59446,0.00019,24.23146]
[1779658179891,32.82,76480.44,0.9,-0.59446,0.00019,24.23146]
[1779658180029,32.82,76478.19,0.9,-0.59488,0.00019,24.22439]
[1779658180816,32.82,76478.19,0.9,-0.59488,0.00019,24.22439]
[1779658181026,32.82,76478.19,0.9,-0.59488,0.00019,24.22439]
[1779658181065,32.82,76443.85,0.9,-0.60136,0.00019,24.11297]
[1779658181130,32.82,76443.85,0.9,-0.60136,0.00019,24.11297]
[1779658181905,32.82,76443.85,0.9,-0.60136,0.00019,24.11297]
[1779658182031,32.82,76443.85,0.9,-0.60136,0.00019,24.11297]
[1779658182034,32.82,76410.96,0.9,-0.60754,0.00019,24.00044]
[1779658182925,32.82,76394.25,0.9,-0.61066,0.00019,23.94119]
[1779658183426,32.82,76394.25,0.9,-0.61066,0.00019,23.94119]
[1779658183472,32.82,76394.25,0.9,-0.61066,0.00019,23.94119]
[1779658184072,32.82,76394.25,0.9,-0.61066,0.00019,23.94119]
[1779658183903,32.82,76400.3,0.9,-0.60952,0.00019,23.96294]
[1779658184526,32.82,76400.3,0.9,-0.60952,0.00019,23.96294]
[1779658184790,32.83,76406.51,0.9,-0.60835,0.00019,23.98505]
[1779658185111,32.83,76406.51,0.9,-0.60835,0.00019,23.98505]
[1779658185534,32.83,76406.51,0.9,-0.60835,0.00019,23.98505]
[1779658186050,32.83,76411.6,0.9,-0.6074,0.00019,24.00302]
[1779658186927,32.83,76420.65,0.9,-0.6057,0.00019,24.03457]
[1779658190833,32.83,76428.34,0.9,-0.60424,0.00019,24.0612]
[1779658191840,32.83,76434.96,0.9,-0.60299,0.00019,24.08377]
[1779658195692,32.84,76434.57,0.9,-0.60305,0.00019,24.08269]
[1779658197334,32.84,76436.33,0.9,-0.60271,0.00019,24.0888]
[1779658199898,32.84,76440.77,0.9,-0.60186,0.00019,24.10397]
[1779658201817,32.85,76441.78,0.9,-0.60166,0.00019,24.10744]
[1779658201896,32.85,76441.78,0.9,-0.60166,0.00019,24.10744]
[1779658201912,32.85,76444.41,0.9,-0.60116,0.00019,24.11631]
[1779658202919,32.85,76449.49,0.9,-0.60021,0.00019,24.13313]
[1779658203785,32.85,76449.49,0.9,-0.60021,0.00019,24.13313]
[1779658204753,32.85,76450.36,0.9,-0.60005,0.00019,24.13598]
[1779658205290,32.85,76452.05,0.9,-0.59973,0.00019,24.14152]
[1779658205940,32.85,76454.83,0.9,-0.59921,0.00019,24.15061]
[1779658206860,32.85,76454.83,0.9,-0.59921,0.00019,24.15061]
[1779658213300,32.84,76452.45,0.9,-0.59967,0.00019,24.14259]
[1779658215586,32.84,76448.08,0.9,-0.6005,0.00019,24.12812]
[1779658221045,32.84,76447.58,0.9,-0.6006,0.00019,24.12632]
[1779658223155,32.84,76447.63,0.9,-0.60059,0.00019,24.12643]
[1779658223470,32.84,76447.63,0.9,-0.60059,0.00019,24.12643]
[1779658228947,32.83,76449.1,0.9,-0.60032,0.00019,24.13118]
[1779658229010,32.83,76449.1,0.9,-0.60032,0.00019,24.13118]
[1779658229025,32.83,76449.1,0.9,-0.60032,0.00019,24.13118]
[1779658229101,32.83,76445.79,0.9,-0.60095,0.00019,24.12016]
[1779658230722,32.83,76444.66,0.9,-0.60116,0.00019,24.11638]
[1779658230910,32.83,76444.66,0.9,-0.60116,0.00019,24.11638]
[1779658230976,32.83,76444.66,0.9,-0.60116,0.00019,24.11638]
[1779658231119,32.83,76432.5,0.9,-0.60347,0.00019,24.07179]
[1779658231315,32.83,76432.5,0.9,-0.60347,0.00019,24.07179]
[1779658232125,32.83,76422.36,0.9,-0.60537,0.00019,24.0371]
[1779658237160,32.83,76422.33,0.9,-0.60537,0.00019,24.03711]
[1779658242623,32.84,76421.11,0.9,-0.6056,0.00019,24.03298]
[1779658242834,32.84,76421.11,0.9,-0.6056,0.00019,24.03298]
[1779658242931,32.84,76420.45,0.9,-0.60572,0.00019,24.03075]
[1779658245499,32.84,76417.02,0.9,-0.60636,0.00019,24.01889]
[1779658247232,32.84,76411.56,0.9,-0.60738,0.00019,23.99993]
[1779658252266,32.84,76410.6,0.9,-0.60754,0.00019,23.9968]
[1779658255288,32.84,76408.97,0.9,-0.60784,0.00019,23.99117]
[1779658255301,32.84,76408.97,0.9,-0.60784,0.00019,23.99117]
[1779658255323,32.85,76408.27,0.9,-0.60797,0.00019,23.98875]
[1779658256357,32.85,76408.27,0.9,-0.60797,0.00019,23.98875]
[1779658256617,32.85,76408.27,0.9,-0.60797,0.00019,23.98875]
[1779658256666,32.85,76425.82,0.9,-0.60468,0.00019,24.04976]
[1779658257302,32.85,76437.08,0.9,-0.60256,0.00019,24.08804]
[1779658258856,32.85,76437.08,0.9,-0.60256,0.00019,24.08804]
[1779658258896,32.85,76438.98,0.9,-0.6022,0.00019,24.09441]
[1779658259324,32.85,76438.98,0.9,-0.6022,0.00019,24.09441]
[1779658259450,32.85,76438.98,0.9,-0.6022,0.00019,24.09441]
[1779658260437,32.85,76437.64,0.9,-0.60246,0.00019,24.08991]
[1779658260441,32.85,76432.56,0.9,-0.60341,0.00019,24.07274]
[1779658261936,32.85,76432.56,0.9,-0.60341,0.00019,24.07274]
[1779658267376,32.85,76430.42,0.9,-0.60378,0.00019,24.06596]
[1779658269409,32.86,76429.54,0.9,-0.60394,0.00019,24.06304]
[1779658271674,32.86,76429.65,0.9,-0.60391,0.00019,24.06362]
[1779658271757,32.86,76429.65,0.9,-0.60391,0.00019,24.06362]
[1779658271778,32.86,76434.9,0.9,-0.60292,0.00019,24.08151]
[1779658272409,32.86,76442.39,0.9,-0.60151,0.00019,24.10665]
[1779658274238,32.86,76444.73,0.9,-0.60107,0.00019,24.11443]
[1779658279458,32.86,76445.53,0.9,-0.60093,0.00019,24.11695]
[1779658285080,32.86,76445.53,0.9,-0.60093,0.00019,24.11689]
[1779658285112,32.86,76445.53,0.9,-0.60093,0.00019,24.11689]
[1779658290535,32.85,76447.31,0.9,-0.60061,0.00019,24.12262]
[1779658293753,32.85,76450.23,0.9,-0.60008,0.00019,24.12853]
[1779658293840,32.85,76450.13,0.9,-0.6001,0.00019,24.12814]
[1779658295998,32.85,76453.6,0.9,-0.59945,0.00019,24.13952]
[1779658299819,32.85,76458.38,0.9,-0.59855,0.00019,24.15506]
[1779658305284,32.85,76459.23,0.9,-0.5984,0.00019,24.1577]
[1779658306082,32.85,76459.23,0.9,-0.5984,0.00019,24.1577]
[1779658308161,32.85,76459.58,0.9,-0.59834,0.00019,24.15879]
[1779658309566,32.85,76459.82,0.9,-0.5983,0.00019,24.15953]
[1779658314708,32.84,76459.86,0.9,-0.5983,0.00019,24.15952]
[1779658319172,32.84,76459.81,0.9,-0.59831,0.00019,24.15929]
[1779658321068,32.84,76465.35,0.9,-0.59727,0.00019,24.17711]
[1779658327232,32.84,76469.0,0.9,-0.59659,0.00019,24.18879]
[1779658329812,32.84,76473.71,0.9,-0.5957,0.00019,24.20382]
[1779658333357,32.84,76473.26,0.9,-0.59578,0.00019,24.20244]
[1779658333824,32.84,76473.26,0.9,-0.59578,0.00019,24.20244]
[1779658338875,32.84,76471.17,0.9,-0.59617,0.00019,24.19583]
[1779658340889,32.84,76476.04,0.9,-0.59524,0.00019,24.2114]
[1779658343249,32.85,76480.09,0.9,-0.59447,0.00019,24.22432]
[1779658349197,32.86,76481.44,0.9,-0.59419,0.00019,24.22893]
[1779658350688,32.86,76482.16,0.9,-0.59404,0.00019,24.23133]
[1779658350724,32.86,76482.16,0.9,-0.59404,0.00019,24.23133]
[1779658350912,32.86,76482.16,0.9,-0.59404,0.00019,24.23133]
[1779658350964,32.86,76482.16,0.9,-0.59404,0.00019,24.23133]
[1779658350967,32.86,76469.46,0.9,-0.59643,0.00019,24.19128]
[1779658351512,32.86,76469.46,0.9,-0.59643,0.00019,24.19128]
[1779658351516,32.86,76469.46,0.9,-0.59643,0.00019,24.19128]
[1779658351660,32.86,76469.46,0.9,-0.59643,0.00019,24.19128]
[1779658351663,32.86,76469.46,0.9,-0.59643,0.00019,24.19128]
[1779658352056,32.86,76438.08,0.9,-0.60236,0.00019,24.08478]
[1779658353083,32.86,76438.08,0.9,-0.60236,0.00019,24.08478]
[1779658353183,32.88,76439.69,0.9,-0.602,0.00019,24.09106]
[1779658353337,32.88,76439.69,0.9,-0.602,0.00019,24.09106]
[1779658354025,32.88,76439.69,0.9,-0.602,0.00019,24.09106]
[1779658356089,32.88,76442.61,0.9,-0.60144,0.00019,24.101]
[1779658362039,32.95,76441.8,0.9,-0.60136,0.00019,24.10206]
[1779658367075,32.98,76442.17,0.9,-0.60117,0.00019,24.10513]
[1779658372110,32.99,76442.22,0.9,-0.60114,0.00019,24.10568]
[1779658377145,33.0,76441.9,0.9,-0.60118,0.00019,24.105]
[1779658379840,33.0,76442.15,0.9,-0.60112,0.00019,24.10597]
[1779658382180,33.0,76442.83,0.9,-0.60098,0.00019,24.10837]
[1779658382282,33.01,76442.9,0.9,-0.60097,0.00019,24.10868]
[1779658383390,33.01,76442.94,0.9,-0.60096,0.00019,24.10879]
[1779658383392,33.01,76442.94,0.9,-0.60096,0.00019,24.10879]
[1779658384443,33.01,76439.38,0.9,-0.60163,0.00019,24.09695]
[1779658385220,33.01,76439.38,0.9,-0.60163,0.00019,24.09695]
[1779658385400,33.01,76437.84,0.9,-0.60191,0.00019,24.09189]
[1779658388368,33.0,76435.28,0.9,-0.6024,0.00019,24.08318]
[1779658389229,33.0,76435.05,0.9,-0.60244,0.00019,24.08247]
[1779658389725,33.0,76435.05,0.9,-0.60244,0.00019,24.08247]
[1779658389780,33.0,76435.05,0.9,-0.60244,0.00019,24.08247]
[1779658391036,33.01,76432.28,0.9,-0.60296,0.00019,24.07322]
[1779658393071,33.02,76431.84,0.9,-0.60298,0.00019,24.07269]
[1779658398292,33.03,76432.63,0.9,-0.60281,0.00019,24.07564]
[1779658399733,33.03,76432.6,0.9,-0.60282,0.00019,24.07559]
[1779658401772,33.03,76431.96,0.9,-0.60293,0.00019,24.07354]
[1779658405262,33.03,76429.02,0.9,-0.60347,0.00019,24.06379]
[1779658406068,33.03,76429.02,0.9,-0.60347,0.00019,24.06383]
[1779658407011,33.04,76426.73,0.9,-0.60389,0.00019,24.05612]
[1779658407056,33.04,76415.18,0.9,-0.60604,0.00019,24.01682]
[1779658408362,33.04,76411.27,0.9,-0.60676,0.00019,24.00352]
[1779658410725,33.05,76406.72,0.9,-0.60757,0.00019,23.9882]
[1779658414404,33.07,76400.43,0.9,-0.60868,0.00019,23.9638]
[1779658419626,33.09,76400.7,0.9,-0.60858,0.00019,23.96562]
[1779658419937,33.09,76400.7,0.9,-0.60858,0.00019,23.96562]
[1779658420162,33.09,76400.33,0.9,-0.60865,0.00019,23.96439]
[1779658420761,33.09,76400.33,0.9,-0.60865,0.00019,23.96439]
[1779658421138,33.09,76400.33,0.9,-0.60865,0.00019,23.96439]
[1779658421164,33.1,76382.78,0.9,-0.61185,0.00019,23.90295]
[1779658422128,33.12,76369.87,0.9,-0.61419,0.00019,23.85702]
[1779658427521,33.2,76367.25,0.9,-0.6144,0.00018,23.85247]
[1779658432556,33.27,76367.18,0.9,-0.61414,0.00018,23.85706]
[1779658434570,33.3,76377.75,0.9,-0.61209,0.00018,23.89712]
[1779658436009,33.3,76377.75,0.9,-0.61209,0.00018,23.89712]
[1779658436300,33.3,76377.75,0.9,-0.61209,0.00018,23.89712]
[1779658436032,33.3,76381.52,0.9,-0.61139,0.00018,23.91074]
[1779658437089,33.3,76381.52,0.9,-0.61139,0.00018,23.91074]
[1779658437190,33.3,76381.06,0.9,-0.61147,0.00018,23.90915]
[1779658439932,33.3,76384.42,0.9,-0.61085,0.00018,23.92119]
[1779658440805,33.3,76384.61,0.9,-0.6108,0.00018,23.92201]
[1779658441619,33.3,76390.31,0.9,-0.60975,0.00018,23.94226]
[1779658442706,33.3,76390.31,0.9,-0.60975,0.00018,23.94226]
[1779658442808,33.31,76391.04,0.9,-0.60961,0.00018,23.94492]
[1779658445866,33.31,76392.4,0.9,-0.60935,0.00018,23.94976]
[1779658445967,33.31,76392.46,0.9,-0.60934,0.00018,23.95002]
[1779658446471,33.31,76392.46,0.9,-0.60934,0.00018,23.95002]
[1779658446654,33.31,76392.44,0.9,-0.60934,0.00018,23.94995]
[1779658452213,33.31,76393.17,0.9,-0.6092,0.00018,23.95261]
[1779658452652,33.31,76393.25,0.9,-0.60918,0.00018,23.95293]
[1779658458837,33.31,76397.67,0.9,-0.60836,0.00018,23.96845]
[1779658459284,33.31,76397.67,0.9,-0.60836,0.00018,23.96845]
[1779658459307,33.31,76396.42,0.9,-0.60859,0.00018,23.96412]
[1779658459935,33.31,76396.42,0.9,-0.60859,0.00018,23.96412]
[1779658460037,33.31,76386.45,0.9,-0.61043,0.00018,23.92914]
[1779658460436,33.31,76386.45,0.9,-0.61043,0.00018,23.92914]
[1779658460752,33.31,76385.24,0.9,-0.61065,0.00018,23.92485]
[1779658465786,33.32,76382.93,0.9,-0.61106,0.00018,23.91701]
[1779658470822,33.32,76382.52,0.9,-0.61111,0.00018,23.91588]
[1779658472965,33.32,76382.65,0.9,-0.6111,0.00018,23.9127]
[1779658472986,33.32,76382.65,0.9,-0.6111,0.00018,23.9127]
[1779658473311,33.32,76382.65,0.9,-0.6111,0.00018,23.9127]
[1779658474851,33.33,76371.74,0.9,-0.6131,0.00018,23.87376]
[1779658476275,33.33,76378.65,0.9,-0.61182,0.00018,23.89874]
[1779658477171,33.33,76387.44,0.9,-0.6102,0.00018,23.93006]
[1779658477764,33.33,76387.44,0.9,-0.6102,0.00018,23.93006]
[1779658477848,33.33,76387.44,0.9,-0.6102,0.00018,23.93006]
[1779658478096,33.33,76377.4,0.9,-0.61205,0.00018,23.89432]
[1779658478700,33.33,76377.4,0.9,-0.61205,0.00018,23.89432]
[1779658478766,33.33,76377.4,0.9,-0.61205,0.00018,23.89432]
[1779658479150,33.33,76377.4,0.9,-0.61205,0.00018,23.89432]
[1779658479367,33.34,76310.66,0.9,-0.62427,0.00018,23.64455]
[1779658479602,33.34,76310.66,0.9,-0.62427,0.00018,23.64455]
[1779658479697,33.34,76310.66,0.9,-0.62427,0.00018,23.64455]
[1779658479897,33.34,76293.25,0.9,-0.62744,0.00018,23.57566]
[1779658480904,33.34,76306.44,0.9,-0.62504,0.00018,23.62801]
[1779658481970,33.34,76306.44,0.9,-0.62504,0.00018,23.62801]
[1779658483842,33.34,76304.34,0.9,-0.6254,0.00018,23.62007]
[1779658484104,33.34,76304.34,0.9,-0.6254,0.00018,23.62007]
[1779658485450,33.34,76300.71,0.9,-0.62606,0.00018,23.60574]
[1779658486067,33.34,76300.71,0.9,-0.62606,0.00018,23.60574]
[1779658487970,33.34,76300.76,0.9,-0.62605,0.00018,23.60597]
[1779658488975,33.34,76310.87,0.9,-0.62421,0.00018,23.64579]
[1779658489982,33.34,76315.21,0.9,-0.62341,0.00018,23.66279]
[1779658490989,33.35,76319.38,0.9,-0.62265,0.00018,23.67902]
[1779658496024,33.35,76319.03,0.9,-0.6227,0.00018,23.67784]
[1779658501089,33.35,76321.73,0.9,-0.6222,0.00018,23.68843]
[1779658502187,33.35,76306.05,0.9,-0.62506,0.00018,23.62739]
[1779658503083,33.35,76301.05,0.9,-0.62597,0.00018,23.60767]
[1779658504091,33.35,76296.06,0.9,-0.62688,0.00018,23.58788]
[1779658505519,33.35,76295.24,0.9,-0.62703,0.00018,23.58465]
[1779658506669,33.35,76295.23,0.9,-0.62703,0.00018,23.58465]
[1779658506733,33.35,76295.23,0.9,-0.62703,0.00018,23.58465]
[1779658507436,33.35,76291.36,0.9,-0.62773,0.00018,23.56922]
[1779658508392,33.36,76286.65,0.9,-0.62857,0.00018,23.55078]
[1779658509130,33.36,76282.99,0.9,-0.6292,0.00018,23.53659]
[1779658509644,33.36,76282.99,0.9,-0.6292,0.00018,23.53659]
[1779658509934,33.36,76282.99,0.9,-0.6292,0.00018,23.53659]
[1779658510155,33.36,76254.87,0.9,-0.6343,0.00018,23.42102]
[1779658510681,33.36,76254.87,0.9,-0.6343,0.00018,23.42102]
[1779658510727,33.36,76254.87,0.9,-0.6343,0.00018,23.42102]
[1779658511299,33.37,76206.83,0.9,-0.64296,0.00018,23.21515]
[1779658512151,33.37,76213.93,0.9,-0.64168,0.00018,23.24628]
[1779658513157,33.37,76214.01,0.9,-0.64166,0.00018,23.24681]
[1779658513710,33.37,76214.01,0.9,-0.64166,0.00018,23.24681]
[1779658513767,33.37,76214.01,0.9,-0.64166,0.00018,23.24681]
[1779658514176,33.37,76225.61,0.9,-0.63957,0.00018,23.29715]
[1779658515177,33.37,76233.26,0.9,-0.63818,0.00018,23.33023]
[1779658515613,33.37,76233.26,0.9,-0.63818,0.00018,23.33023]
[1779658516493,33.37,76233.26,0.9,-0.63818,0.00018,23.33023]
[1779658516184,33.39,76242.37,0.9,-0.63645,0.00018,23.37099]
[1779658517191,33.39,76232.36,0.9,-0.63825,0.00018,23.32851]
[1779658518198,33.42,76228.61,0.9,-0.63883,0.00018,23.31464]
[1779658521981,33.42,76227.59,0.9,-0.639,0.00018,23.31049]
[1779658522226,33.42,76234.82,0.9,-0.63769,0.00018,23.34147]
[1779658523233,33.44,76242.75,0.9,-0.63617,0.00018,23.37707]
[1779658524248,33.46,76250.37,0.9,-0.63472,0.00018,23.41077]
[1779658526255,33.49,76259.36,0.9,-0.63297,0.00018,23.45087]
[1779658530108,33.53,76262.69,0.9,-0.63221,0.00018,23.46782]
[1779658530266,33.53,76262.69,0.9,-0.63221,0.00018,23.46782]
[1779658530290,33.54,76241.97,0.9,-0.6359,0.00018,23.38278]
[1779658530688,33.54,76241.97,0.9,-0.6359,0.00018,23.38278]
[1779658530870,33.54,76241.97,0.9,-0.6359,0.00018,23.38278]
[1779658531072,33.54,76241.97,0.9,-0.6359,0.00018,23.38278]
[1779658531292,33.54,76201.69,0.9,-0.64314,0.00018,23.2061]
[1779658531765,33.54,76201.69,0.9,-0.64314,0.00018,23.2061]
[1779658532417,33.54,76201.69,0.9,-0.64314,0.00018,23.2061]
[1779658532435,33.54,76197.23,0.9,-0.64394,0.00018,23.18656]
[1779658533306,33.54,76178.48,0.9,-0.64729,0.00018,23.10306]
[1779658534313,33.54,76177.29,0.9,-0.64748,0.00018,23.09822]
[1779658534507,33.54,76177.29,0.9,-0.64748,0.00018,23.09822]
[1779658534848,33.54,76177.29,0.9,-0.64748,0.00018,23.09822]
[1779658535320,33.55,76188.25,0.9,-0.64548,0.00018,23.14829]
[1779658535634,33.55,76188.25,0.9,-0.64548,0.00018,23.14829]
[1779658536327,33.56,76191.48,0.9,-0.64487,0.00018,23.16335]
[1779658541362,33.59,76189.42,0.9,-0.64511,0.00018,23.15709]
[1779658546512,33.61,76191.79,0.9,-0.6446,0.00018,23.16968]
[1779658547405,33.61,76182.49,0.9,-0.64623,0.00018,23.12889]
[1779658547701,33.61,76182.49,0.9,-0.64623,0.00018,23.12889]
[1779658547924,33.61,76182.49,0.9,-0.64623,0.00018,23.12889]
[1779658548412,33.62,76178.39,0.9,-0.64693,0.00018,23.11143]
[1779658549418,33.62,76183.84,0.9,-0.64595,0.00018,23.13597]
[1779658549681,33.62,76183.84,0.9,-0.64595,0.00018,23.13597]
[1779658550426,33.63,76188.88,0.9,-0.64505,0.00018,23.15841]
[1779658553425,33.63,76192.05,0.9,-0.64448,0.00018,23.17255]
[1779658553525,33.63,76192.05,0.9,-0.64448,0.00018,23.17255]
[1779658554465,33.63,76162.39,0.9,-0.64973,0.00018,23.04021]
[1779658555472,33.64,76160.55,0.9,-0.65001,0.00018,23.033]
[1779658560512,33.68,76160.56,0.9,-0.64983,0.00018,23.03736]
[1779658565547,33.69,76163.51,0.9,-0.64925,0.00018,23.05207]
[1779658570444,33.7,76163.64,0.9,-0.64921,0.00018,23.05308]
[1779658570583,33.7,76180.07,0.9,-0.6463,0.00018,23.12672]
[1779658570862,33.7,76180.07,0.9,-0.6463,0.00018,23.12672]
[1779658572604,33.73,76195.33,0.9,-0.64342,0.00018,23.19776]
[1779658574614,33.75,76201.41,0.9,-0.64228,0.00018,23.22575]
[1779658576172,33.75,76202.96,0.9,-0.642,0.00018,23.23255]
[1779658577078,33.75,76202.96,0.9,-0.642,0.00018,23.23255]
[1779658577162,33.75,76183.49,0.9,-0.64545,0.00018,23.14748]
[1779658577640,33.75,76161.58,0.9,-0.64932,0.00018,23.04986]
[1779658579264,33.75,76160.92,0.9,-0.64943,0.00018,23.04697]
[1779658581668,33.76,76157.47,0.9,-0.65003,0.00018,23.03162]
[1779658583943,33.76,76156.16,0.9,-0.65026,0.00018,23.02575]
[1779658584042,33.76,76155.94,0.9,-0.65029,0.00018,23.02481]
[1779658585661,33.76,76155.17,0.9,-0.65042,0.00018,23.02138]
[1779658585688,33.76,76155.17,0.9,-0.65042,0.00018,23.02138]
[1779658585832,33.76,76155.17,0.9,-0.65042,0.00018,23.02138]
[1779658585997,33.76,76155.17,0.9,-0.65042,0.00018,23.02138]
[1779658586572,33.76,76154.92,0.9,-0.65047,0.00018,23.02031]
[1779658586933,33.76,76154.92,0.9,-0.65047,0.00018,23.02031]
[1779658587015,33.76,76077.44,0.9,-0.66403,0.00017,22.65555]
[1779658587714,33.79,76066.85,0.9,-0.66573,0.00017,22.60756]
[1779658588722,33.79,76089.11,0.9,-0.66185,0.00017,22.716]
[1779658589929,33.79,76089.11,0.9,-0.66185,0.00017,22.716]
[1779658590217,33.79,76089.11,0.9,-0.66185,0.00017,22.716]
[1779658590303,33.8,76092.99,0.9,-0.66114,0.00017,22.73571]
[1779658594242,33.8,76091.55,0.9,-0.6614,0.00017,22.72524]
[1779658594462,33.8,76091.55,0.9,-0.6614,0.00017,22.72524]
[1779658594542,33.8,76091.55,0.9,-0.6614,0.00017,22.72524]
[1779658594639,33.8,76094.68,0.9,-0.66085,0.00017,22.74044]
[1779658595183,33.8,76112.69,0.9,-0.6577,0.00017,22.82604]
[1779658596526,33.8,76131.6,0.9,-0.65439,0.00018,22.91447]
[1779658596780,33.8,76139.83,0.9,-0.65294,0.00018,22.95256]
[1779658598985,33.81,76135.6,0.9,-0.65367,0.00018,22.9333]
[1779658599723,33.81,76135.6,0.9,-0.65367,0.00018,22.9333]
[1779658601929,33.81,76139.03,0.9,-0.65305,0.00018,22.94949]
[1779658603831,33.81,76143.45,0.9,-0.65227,0.00018,22.97]
[1779658605835,33.81,76144.29,0.9,-0.65212,0.00018,22.97394]
[1779658605847,33.81,76145.54,0.9,-0.65189,0.00018,22.97975]
[1779658611458,33.83,76146.65,0.9,-0.65162,0.00018,22.98678]
[1779658612509,33.84,76155.64,0.9,-0.65,0.00018,23.02839]
[1779658617933,33.86,76159.29,0.9,-0.64924,0.00018,23.04761]
[1779658623668,33.89,76160.46,0.9,-0.64892,0.00018,23.05563]
[1779658624557,33.89,76160.48,0.9,-0.64891,0.00018,23.05579]
[1779658624648,33.9,76144.58,0.9,-0.65168,0.00018,22.98463]
[1779658625016,33.9,76123.25,0.9,-0.65542,0.00017,22.8865]
[1779658626023,33.91,76122.42,0.9,-0.65548,0.00017,22.8846]
[1779658627257,33.91,76122.42,0.9,-0.65548,0.00017,22.8846]
[1779658627359,33.93,76122.58,0.9,-0.65538,0.00017,22.88716]
[1779658628049,33.94,76129.98,0.9,-0.65403,0.00017,22.92277]
[1779658629454,33.94,76129.98,0.9,-0.65403,0.00017,22.92277]
[1779658629553,33.95,76141.21,0.9,-0.65202,0.00018,22.97533]
[1779658630063,33.96,76149.52,0.9,-0.65053,0.00018,23.01375]
[1779658633040,33.96,76146.98,0.9,-0.65098,0.00018,23.00235]
[1779658633120,33.96,76148.93,0.9,-0.65063,0.00018,23.01122]
[1779658633993,33.96,76148.93,0.9,-0.65063,0.00018,23.01122]
[1779658634455,33.96,76124.53,0.9,-0.6549,0.00017,22.89968]
[1779658635110,33.98,76111.45,0.9,-0.65711,0.00017,22.84054]
[1779658636633,33.98,76111.45,0.9,-0.65711,0.00017,22.84054]
[1779658636683,33.98,76111.45,0.9,-0.65711,0.00017,22.84054]
[1779658636702,33.98,76102.42,0.9,-0.65867,0.00017,22.79853]
[1779658636773,33.98,76102.42,0.9,-0.65867,0.00017,22.79853]
[1779658637684,33.98,76102.42,0.9,-0.65867,0.00017,22.79853]
[1779658637136,33.98,76073.92,0.9,-0.66361,0.00017,22.66246]
[1779658638140,33.99,76045.74,0.9,-0.66842,0.00017,22.52596]
[1779658639149,34.01,76050.97,0.9,-0.66743,0.00017,22.55415]
[1779658641622,34.02,76062.65,0.9,-0.66534,0.00017,22.6135]
[1779658642733,34.02,76066.68,0.9,-0.66464,0.00017,22.63309]
[1779658643598,34.02,76066.68,0.9,-0.66464,0.00017,22.63309]
[1779658643604,34.04,76091.85,0.9,-0.66023,0.00017,22.75544]
[1779658644204,34.06,76105.32,0.9,-0.6578,0.00017,22.82129]
[1779658645209,34.07,76102.49,0.9,-0.65822,0.00017,22.80981]
[1779658646613,34.07,76102.49,0.9,-0.65822,0.00017,22.80981]
[1779658646661,34.1,76106.45,0.9,-0.6574,0.00017,22.83185]
[1779658646741,34.1,76106.45,0.9,-0.6574,0.00017,22.83185]
[1779658647223,34.1,76096.26,0.9,-0.65916,0.00017,22.78406]
[1779658648230,34.12,76101.74,0.9,-0.65813,0.00017,22.81182]
[1779658649237,34.13,76106.19,0.9,-0.65729,0.00017,22.83437]
[1779658654681,34.15,76107.8,0.9,-0.65696,0.00017,22.84009]
[1779658656292,34.15,76119.43,0.9,-0.65492,0.00017,22.89434]
[1779658658306,34.16,76119.65,0.9,-0.65487,0.00017,22.89557]
[1779658660157,34.16,76116.79,0.9,-0.65537,0.00017,22.8825]
[1779658660595,34.16,76116.79,0.9,-0.65537,0.00017,22.8825]
[1779658660624,34.16,76098.25,0.9,-0.65857,0.00017,22.79639]
[1779658661342,34.17,76087.69,0.9,-0.66033,0.00017,22.74849]
[1779658662170,34.17,76087.69,0.9,-0.66033,0.00017,22.74849]
[1779658662695,34.21,76070.73,0.9,-0.66305,0.00017,22.6728]
[1779658663355,34.21,76055.49,0.9,-0.66567,0.00017,22.59934]
[1779658664361,34.22,76057.17,0.9,-0.66537,0.00017,22.60781]
[1779658668692,34.24,76064.37,0.9,-0.66401,0.00017,22.64585]
[1779658669397,34.24,76072.73,0.9,-0.66257,0.00017,22.6859]
[1779658670404,34.24,76076.12,0.9,-0.66198,0.00017,22.70233]
[1779658672998,34.25,76078.98,0.9,-0.66147,0.00017,22.71642]
[1779658673754,34.25,76081.3,0.9,-0.66105,0.00017,22.72789]
[1779658674433,34.25,76084.72,0.9,-0.66046,0.00017,22.74406]
[1779658675141,34.25,76084.72,0.9,-0.66046,0.00017,22.74406]
[1779658675440,34.25,76096.51,0.9,-0.65842,0.00017,22.79966]
[1779658676447,34.25,76099.96,0.9,-0.65782,0.00017,22.81592]
[1779658679468,34.26,76103.72,0.9,-0.65716,0.00017,22.83383]
[1779658680542,34.26,76103.72,0.9,-0.65716,0.00017,22.83383]
[1779658680688,34.26,76113.44,0.9,-0.65547,0.00017,22.87889]
[1779658681603,34.26,76113.44,0.9,-0.65547,0.00017,22.87889]
[1779658681688,34.26,76145.91,0.9,-0.64983,0.00017,23.0262]
[1779658682527,34.26,76154.97,0.9,-0.64825,0.00017,23.06655]
[1779658683099,34.26,76154.97,0.9,-0.64825,0.00017,23.06655]
[1779658683550,34.26,76150.2,0.9,-0.64908,0.00017,23.04538]
[1779658683909,34.26,76150.2,0.9,-0.64908,0.00017,23.04538]
[1779658684547,34.26,76150.68,0.9,-0.649,0.00017,23.04746]
[1779658686562,34.26,76156.25,0.9,-0.64803,0.00017,23.07208]
[1779658690779,34.26,76159.77,0.9,-0.64743,0.00017,23.08746]
[1779658691597,34.26,76163.2,0.9,-0.64683,0.00017,23.10254]
[1779658694618,34.26,76167.93,0.9,-0.646,0.00017,23.12328]
[1779658697639,34.26,76175.42,0.9,-0.64469,0.00017,23.15598]
[1779658700662,34.26,76178.88,0.9,-0.64408,0.00017,23.17116]
[1779658701889,34.26,76181.22,0.9,-0.64366,0.00017,23.18135]
[1779658702673,34.26,76185.27,0.9,-0.64295,0.00018,23.19898]
[1779658705695,34.26,76189.38,0.9,-0.64224,0.00018,23.21633]
[1779658706702,34.26,76193.52,0.9,-0.64151,0.00018,23.23401]
[1779658706985,34.26,76193.52,0.9,-0.64151,0.00018,23.23401]
[1779658712744,34.25,76195.64,0.9,-0.6412,0.00018,23.23831]
[1779658713586,34.25,76195.64,0.9,-0.6412,0.00018,23.23831]
[1779658713751,34.25,76196.91,0.9,-0.64098,0.00018,23.24355]
[1779658715765,34.25,76201.14,0.9,-0.64023,0.00018,23.26176]
[1779658717779,34.26,76205.48,0.9,-0.63945,0.00018,23.28033]
[1779658718270,34.26,76205.48,0.9,-0.63945,0.00018,23.28033]
[1779658718786,34.26,76197.15,0.9,-0.64092,0.00018,23.24514]
[1779658719497,34.26,76197.15,0.9,-0.64092,0.00018,23.24514]
[1779658719793,34.25,76186.87,0.9,-0.64274,0.00018,23.20093]
[1779658719953,34.25,76186.87,0.9,-0.64274,0.00018,23.20093]
[1779658719970,34.25,76186.87,0.9,-0.64274,0.00018,23.20093]
[1779658720800,34.25,76186.64,0.9,-0.64277,0.00018,23.20008]
[1779658721193,34.25,76186.64,0.9,-0.64277,0.00018,23.20008]
[1779658721807,34.25,76187.19,0.9,-0.64268,0.00018,23.20231]
[1779658726842,34.25,76188.19,0.9,-0.64253,0.00018,23.20592]
[1779658728856,34.24,76183.56,0.9,-0.64336,0.00018,23.18577]
[1779658729965,34.24,76183.56,0.9,-0.64336,0.00018,23.18577]
[1779658730066,34.24,76182.6,0.9,-0.64353,0.00018,23.18152]
[1779658731877,34.24,76176.11,0.9,-0.64466,0.00017,23.15367]
[1779658734897,34.25,76181.65,0.9,-0.64368,0.00018,23.17785]
[1779658739178,34.25,76180.77,0.9,-0.64382,0.00018,23.17437]
[1779658739245,34.25,76181.18,0.9,-0.64374,0.00018,23.17625]
[1779658739933,34.25,76187.13,0.9,-0.6427,0.00018,23.20172]
[1779658741072,34.25,76190.58,0.9,-0.64211,0.00018,23.21636]
[1779658747723,34.24,76193.71,0.9,-0.64159,0.00018,23.22898]
[1779658751009,34.23,76189.36,0.9,-0.64238,0.00018,23.20965]
[1779658752017,34.23,76185.79,0.9,-0.64302,0.00018,23.1942]
[1779658753752,34.23,76185.79,0.9,-0.64302,0.00018,23.1942]
[1779658753804,34.23,76185.79,0.9,-0.64303,0.00018,23.19395]
[1779658755038,34.23,76172.63,0.9,-0.64533,0.00017,23.13712]
[1779658756046,34.23,76171.23,0.9,-0.64557,0.00017,23.13107]
[1779658761091,34.23,76166.76,0.9,-0.64634,0.00017,23.11174]
[1779658762334,34.23,76152.96,0.9,-0.64875,0.00017,23.05088]
[1779658763490,34.23,76150.81,0.9,-0.64912,0.00017,23.0413]
[1779658769145,34.23,76157.12,0.9,-0.64803,0.00017,23.06921]
[1779658770321,34.23,76163.0,0.9,-0.647,0.00017,23.09511]
[1779658772165,34.23,76166.48,0.9,-0.64642,0.00017,23.10659]
[1779658777200,34.23,76161.08,0.9,-0.64735,0.00017,23.083]
[1779658779235,34.23,76155.17,0.9,-0.64839,0.00017,23.05684]
[1779658780232,34.23,76141.41,0.9,-0.65078,0.00017,22.99542]
[1779658781239,34.23,76141.03,0.9,-0.65085,0.00017,22.99373]
[1779658786274,34.23,76141.5,0.9,-0.65077,0.00017,22.99591]
[1779658791309,34.23,76136.9,0.9,-0.65156,0.00017,22.9753]
[1779658792549,34.23,76136.9,0.9,-0.65156,0.00017,22.9753]
[1779658792650,34.23,76133.5,0.9,-0.65215,0.00017,22.95998]
[1779658796295,34.24,76133.27,0.9,-0.65219,0.00017,22.95908]
[1779658796556,34.24,76141.36,0.9,-0.65078,0.00017,22.99559]
[1779658800766,34.24,76138.08,0.9,-0.65135,0.00017,22.98089]
[1779658800851,34.24,76138.15,0.9,-0.65133,0.00017,22.98127]
[1779658804149,34.24,76137.65,0.9,-0.65141,0.00017,22.97908]
[1779658804403,34.24,76144.64,0.9,-0.6502,0.00017,23.01051]
[1779658805410,34.24,76153.82,0.9,-0.6486,0.00017,23.05143]
[1779658808431,34.24,76155.34,0.9,-0.64834,0.00017,23.0581]
[1779658811453,34.24,76141.03,0.9,-0.65083,0.00017,22.99419]
[1779658812460,34.24,76140.17,0.9,-0.65098,0.00017,22.99035]
[1779658817495,34.24,76139.87,0.9,-0.65103,0.00017,22.98914]
[1779658818495,34.24,76139.87,0.9,-0.65103,0.00017,22.98914]
[1779658818502,34.24,76138.94,0.9,-0.65119,0.00017,22.98499]
[1779658819162,34.24,76138.94,0.9,-0.65119,0.00017,22.98499]
[1779658819195,34.24,76138.94,0.9,-0.65119,0.00017,22.98502]
[1779658822508,34.24,76138.89,0.9,-0.65119,0.00017,22.98486]
[1779658822609,34.24,76138.89,0.9,-0.65119,0.00017,22.98489]
[1779658823312,34.24,76138.89,0.9,-0.65119,0.00017,22.98489]
[1779658823907,34.24,76146.11,0.9,-0.64993,0.00017,23.01729]
[1779658824550,34.24,76160.28,0.9,-0.64746,0.00017,23.08019]
[1779658825557,34.24,76162.34,0.9,-0.6471,0.00017,23.08923]
[1779658830592,34.24,76163.17,0.9,-0.64696,0.00017,23.09277]
[1779658835627,34.24,76162.43,0.9,-0.64712,0.00017,23.08561]
[1779658840661,34.24,76163.51,0.9,-0.64694,0.00017,23.09024]
[1779658845697,34.24,76164.78,0.9,-0.64672,0.00017,23.09573]
[1779658848718,34.24,76169.51,0.9,-0.64589,0.00017,23.11641]
[1779658849941,34.24,76173.17,0.9,-0.64525,0.00017,23.13238]
[1779658850732,34.24,76177.52,0.9,-0.64449,0.00018,23.15128]
[1779658851289,34.24,76177.52,0.9,-0.64449,0.00018,23.15128]
[1779658851603,34.24,76177.52,0.9,-0.64449,0.00018,23.15128]
[1779658851905,34.24,76188.71,0.9,-0.64253,0.00018,23.19955]
[1779658852880,34.23,76213.66,0.9,-0.63815,0.00018,23.30502]
[1779658853757,34.23,76213.66,0.9,-0.63815,0.00018,23.30502]
[1779658853763,34.24,76225.84,0.9,-0.636,0.00018,23.35567]
[1779658854734,34.24,76225.84,0.9,-0.636,0.00018,23.35567]
[1779658854770,34.24,76226.23,0.9,-0.63592,0.00018,23.35739]
[1779658855777,34.24,76226.26,0.9,-0.63591,0.00018,23.35759]
[1779658859805,34.24,76216.14,0.9,-0.63768,0.00018,23.316]
[1779658860812,34.24,76211.94,0.9,-0.63842,0.00018,23.29855]
[1779658862826,34.24,76211.34,0.9,-0.63852,0.00018,23.29625]
[1779658867861,34.25,76212.24,0.9,-0.63833,0.00018,23.30054]
[1779658872896,34.26,76211.56,0.9,-0.63843,0.00018,23.29822]
[1779658877930,34.26,76211.83,0.9,-0.63836,0.00018,23.2998]
[1779658882966,34.27,76213.94,0.9,-0.63797,0.00018,23.30903]
[1779658888001,34.27,76213.0,0.9,-0.63812,0.00018,23.30554]
[1779658893036,34.28,76212.64,0.9,-0.63818,0.00018,23.30071]
[1779658896057,34.28,76222.97,0.9,-0.63635,0.00018,23.34386]
[1779658897064,34.28,76227.44,0.9,-0.63556,0.00018,23.36235]
[1779658899397,34.28,76228.51,0.9,-0.63536,0.00018,23.36681]
[1779658899451,34.28,76230.99,0.9,-0.63492,0.00018,23.37704]
[1779658901092,34.28,76235.3,0.9,-0.63416,0.00018,23.39473]
[1779658906131,34.29,76243.74,0.9,-0.63266,0.00018,23.42915]
[1779658907291,34.29,76243.74,0.9,-0.63266,0.00018,23.42915]
[1779658907503,34.29,76243.74,0.9,-0.63266,0.00018,23.42915]
[1779658907513,34.29,76247.33,0.9,-0.63202,0.00018,23.44361]
[1779658909152,34.29,76254.25,0.9,-0.6308,0.00018,23.4713]
[1779658914187,34.28,76257.89,0.9,-0.63016,0.00018,23.4857]
[1779658917316,34.28,76252.75,0.9,-0.63107,0.00018,23.46519]
[1779658918283,34.28,76252.75,0.9,-0.63107,0.00018,23.46519]
[1779658918384,34.28,76249.35,0.9,-0.63167,0.00018,23.45159]
[1779658921748,34.28,76249.72,0.9,-0.6316,0.00018,23.45308]
[1779658921770,34.28,76253.91,0.9,-0.63086,0.00018,23.46982]
[1779658923676,34.28,76258.38,0.9,-0.63007,0.00018,23.48755]
[1779658929229,34.28,76255.48,0.9,-0.63059,0.00018,23.47592]
[1779658930180,34.28,76252.05,0.9,-0.6312,0.00018,23.46223]
[1779658930299,34.28,76244.97,0.9,-0.63245,0.00018,23.43383]
[1779658931584,34.28,76244.97,0.9,-0.63245,0.00018,23.43383]
[1779658931675,34.28,76243.35,0.9,-0.63274,0.00018,23.42732]
[1779658932184,34.28,76243.35,0.9,-0.63274,0.00018,23.42732]
[1779658932508,34.28,76243.35,0.9,-0.63274,0.00018,23.42732]
[1779658933320,34.28,76239.73,0.9,-0.63337,0.00018,23.41287]
[1779658937348,34.29,76235.63,0.9,-0.63408,0.00018,23.39655]
[1779658940369,34.29,76229.59,0.9,-0.63514,0.00018,23.37206]
[1779658944903,34.29,76226.0,0.9,-0.63577,0.00018,23.3573]
[1779658945404,34.29,76220.4,0.9,-0.63676,0.00018,23.33421]
[1779658948964,34.29,76218.49,0.9,-0.63709,0.00018,23.32635]
[1779658949053,34.29,76217.63,0.9,-0.63724,0.00018,23.3228]
[1779658949983,34.29,76197.6,0.9,-0.64076,0.00018,23.23881]
[1779658950644,34.29,76184.08,0.9,-0.64313,0.00018,23.18115]
[1779658951460,34.29,76183.44,0.9,-0.64327,0.00018,23.17435]
[1779658954481,34.28,76179.95,0.9,-0.6439,0.00017,23.15901]
[1779658959301,34.28,76179.73,0.9,-0.64395,0.00017,23.15769]
[1779658959516,34.28,76177.98,0.9,-0.64426,0.00017,23.15004]
[1779658960523,34.28,76173.37,0.9,-0.64507,0.00017,23.1301]
[1779658962669,34.28,76171.64,0.9,-0.64537,0.00017,23.1226]
[1779658962777,34.28,76169.5,0.9,-0.64574,0.00017,23.11328]
[1779658963599,34.28,76169.5,0.9,-0.64574,0.00017,23.11328]
[1779658964035,34.28,76136.62,0.9,-0.65147,0.00017,22.96765]
[1779658965045,34.28,76125.6,0.9,-0.65338,0.00017,22.91786]
[1779658969588,34.28,76121.2,0.9,-0.65413,0.00017,22.89815]
[1779658974623,34.29,76119.65,0.9,-0.65438,0.00017,22.89148]
[1779658976640,34.29,76125.12,0.9,-0.65342,0.00017,22.91658]
[1779658977647,34.29,76130.46,0.9,-0.65249,0.00017,22.9409]
[1779658978654,34.29,76133.97,0.9,-0.65188,0.00017,22.95689]
[1779658982891,34.3,76135.18,0.9,-0.65165,0.00017,22.96282]
[1779658982993,34.3,76134.82,0.9,-0.65171,0.00017,22.96136]
[1779658988725,34.3,76136.64,0.9,-0.65138,0.00017,22.96983]
[1779658990399,34.3,76137.12,0.9,-0.65129,0.00017,22.97202]
[1779658990740,34.3,76138.14,0.9,-0.65112,0.00017,22.97662]
[1779658993880,34.3,76138.77,0.9,-0.651,0.00017,22.97949]
[1779658993982,34.3,76138.53,0.9,-0.65105,0.00017,22.97842]
[1779658995060,34.3,76138.53,0.9,-0.65105,0.00017,22.97842]
[1779658995072,34.3,76136.04,0.9,-0.65148,0.00017,22.96728]
[1779658995775,34.3,76127.93,0.9,-0.65288,0.00017,22.93065]
[1779658996782,34.3,76123.64,0.9,-0.65362,0.00017,22.91127]
[1779659001816,34.31,76121.53,0.9,-0.65397,0.00017,22.90204]
[1779659005845,34.31,76117.34,0.9,-0.65468,0.00017,22.88323]
[1779659006852,34.31,76109.71,0.9,-0.656,0.00017,22.84829]
[1779659011859,34.31,76107.17,0.9,-0.65642,0.00017,22.83709]
[1779659012895,34.32,76101.98,0.9,-0.65733,0.00017,22.80949]
[1779659014909,34.32,76098.41,0.9,-0.65793,0.00017,22.79319]
[1779659017930,34.32,76102.02,0.9,-0.65729,0.00017,22.81045]
[1779659018937,34.32,76121.36,0.9,-0.65394,0.00017,22.89952]
[1779659020159,34.33,76123.2,0.9,-0.65361,0.00017,22.90812]
[1779659025990,34.33,76126.14,0.9,-0.65309,0.00017,22.92182]
[1779659029013,34.33,76130.36,0.9,-0.65235,0.00017,22.94115]
[1779659030020,34.33,76135.85,0.9,-0.65139,0.00017,22.96597]
[1779659034010,34.34,76138.51,0.9,-0.65091,0.00017,22.97829]
[1779659034086,34.34,76122.27,0.9,-0.65372,0.00017,22.90512]
[1779659034853,34.34,76122.27,0.9,-0.65372,0.00017,22.90512]
[1779659035060,34.34,76091.42,0.9,-0.65904,0.00017,22.76296]
[1779659036067,34.34,76092.61,0.9,-0.65883,0.00017,22.7686]
[1779659036968,34.34,76092.61,0.9,-0.65883,0.00017,22.7686]
[1779659037074,34.34,76094.59,0.9,-0.65848,0.00017,22.77802]
[1779659037409,34.34,76094.59,0.9,-0.65848,0.00017,22.77802]
[1779659038080,34.34,76096.49,0.9,-0.65814,0.00017,22.78723]
[1779659038462,34.34,76096.49,0.9,-0.65814,0.00017,22.78723]
[1779659039088,34.34,76094.62,0.9,-0.65846,0.00017,22.77868]
[1779659041102,34.35,76091.32,0.9,-0.65901,0.00017,22.76364]
[1779659041987,34.35,76091.32,0.9,-0.65901,0.00017,22.76364]
[1779659042109,34.35,76088.31,0.9,-0.65953,0.00017,22.74964]
[1779659043116,34.35,76091.91,0.9,-0.6589,0.00017,22.7666]
[1779659048151,34.35,76090.92,0.9,-0.65906,0.00017,22.76244]
[1779659053186,34.36,76087.53,0.9,-0.65962,0.00017,22.74705]
[1779659054621,34.36,76086.52,0.9,-0.65979,0.00017,22.74242]
[1779659055201,34.36,76079.59,0.9,-0.66098,0.00017,22.7098]
[1779659056208,34.36,76064.13,0.9,-0.66363,0.00017,22.63621]
[1779659057215,34.36,76056.86,0.9,-0.66488,0.00017,22.60127]
[1779659062251,34.36,76055.52,0.9,-0.66512,0.00017,22.59465]
[1779659064078,34.36,76048.92,0.9,-0.66624,0.00017,22.56273]
[1779659066983,34.36,76059.03,0.9,-0.66452,0.00017,22.6115]
[1779659068232,34.36,76059.03,0.9,-0.66452,0.00017,22.6115]
[1779659068231,34.36,76065.87,0.9,-0.66334,0.00017,22.64455]
[1779659068420,34.36,76065.87,0.9,-0.66334,0.00017,22.64455]
[1779659068524,34.36,76065.87,0.9,-0.66334,0.00017,22.64455]
[1779659068607,34.36,76073.16,0.9,-0.66209,0.00017,22.67926]
[1779659073330,34.36,76075.37,0.9,-0.6617,0.00017,22.68671]
[1779659077358,34.37,76081.02,0.9,-0.66071,0.00017,22.714]
[1779659079592,34.37,76081.47,0.9,-0.66062,0.00017,22.71625]
[1779659079693,34.37,76081.62,0.9,-0.66059,0.00017,22.71714]
[1779659080719,34.37,76081.62,0.9,-0.66059,0.00017,22.71714]
[1779659080769,34.37,76083.32,0.9,-0.66029,0.00017,22.72532]
[1779659081386,34.37,76079.8,0.9,-0.66089,0.00017,22.70895]
[1779659082393,34.38,76073.74,0.9,-0.66192,0.00017,22.68042]
[1779659083961,34.38,76073.74,0.9,-0.66192,0.00017,22.68042]
[1779659084116,34.38,76073.74,0.9,-0.66192,0.00017,22.68042]
[1779659084407,34.38,76069.47,0.9,-0.66264,0.00017,22.66044]
[1779659088435,34.38,76063.39,0.9,-0.66367,0.00017,22.6319]
[1779659092463,34.39,76057.66,0.9,-0.66462,0.00017,22.60506]
[1779659094199,34.39,76057.66,0.9,-0.66462,0.00017,22.60506]
[1779659094228,34.39,76056.34,0.9,-0.66484,0.00017,22.59887]
[1779659094580,34.39,76056.34,0.9,-0.66484,0.00017,22.59887]
[1779659094633,34.39,76050.1,0.9,-0.66591,0.00017,22.56879]
[1779659098504,34.39,76056.02,0.9,-0.66488,0.00017,22.59771]
[1779659103209,34.39,76062.26,0.9,-0.6638,0.00017,22.62806]
[1779659106816,34.4,76068.64,0.9,-0.66269,0.00017,22.65905]
[1779659107308,34.4,76068.64,0.9,-0.66269,0.00017,22.65905]
[1779659107803,34.4,76068.64,0.9,-0.66269,0.00017,22.65905]
[1779659107849,34.4,76082.97,0.9,-0.66022,0.00017,22.727]
[1779659108357,34.4,76082.97,0.9,-0.66022,0.00017,22.727]
[1779659108827,34.4,76087.88,0.9,-0.65937,0.00017,22.75018]
[1779659111397,34.4,76090.71,0.9,-0.65888,0.00017,22.76368]
[1779659111596,34.41,76090.21,0.9,-0.65896,0.00017,22.76148]
[1779659116542,34.41,76090.04,0.9,-0.65897,0.00017,22.7612]
[1779659116632,34.41,76089.47,0.9,-0.65906,0.00017,22.75867]
[1779659118931,34.41,76089.29,0.9,-0.65908,0.00017,22.75796]
[1779659118952,34.41,76089.29,0.9,-0.65908,0.00017,22.75809]
[1779659119653,34.41,76084.22,0.9,-0.65994,0.00017,22.73449]
[1779659120660,34.42,76079.72,0.9,-0.66071,0.00017,22.7135]
[1779659123103,34.42,76073.74,0.9,-0.66172,0.00017,22.68562]
[1779659123682,34.42,76067.33,0.9,-0.66281,0.00017,22.65541]
[1779659125696,34.42,76063.49,0.9,-0.66347,0.00017,22.6372]
[1779659128975,34.42,76059.08,0.9,-0.66421,0.00017,22.61632]
[1779659130731,34.42,76055.55,0.9,-0.66481,0.00017,22.5995]
[1779659133752,34.42,76047.34,0.9,-0.66623,0.00017,22.55629]
[1779659134760,34.43,76051.91,0.9,-0.66544,0.00017,22.57845]
[1779659135768,34.43,76060.08,0.9,-0.66405,0.00017,22.61767]
[1779659136803,34.43,76066.25,0.9,-0.66298,0.00017,22.64745]
[1779659137784,34.43,76071.6,0.9,-0.66206,0.00017,22.67309]
[1779659140806,34.44,76066.3,0.9,-0.66294,0.00017,22.64858]
[1779659142820,34.44,76079.69,0.9,-0.66063,0.00017,22.71236]
[1779659143827,34.44,76086.43,0.9,-0.65947,0.00017,22.74414]
[1779659145387,34.44,76086.58,0.9,-0.65943,0.00017,22.74499]
[1779659145979,34.44,76086.58,0.9,-0.65943,0.00017,22.74499]
[1779659147876,34.45,76070.42,0.9,-0.66219,0.00017,22.66939]
[1779659148872,34.45,76066.62,0.9,-0.66283,0.00017,22.65144]
[1779659149877,34.45,76071.23,0.9,-0.66203,0.00017,22.67356]
[1779659154913,34.45,76069.93,0.9,-0.66223,0.00017,22.6682]
[1779659160955,34.46,76068.71,0.9,-0.66241,0.00017,22.66294]
[1779659162969,34.46,76073.17,0.9,-0.66164,0.00017,22.68436]
[1779659165171,34.47,76068.82,0.9,-0.66236,0.00017,22.66427]
[1779659171032,34.47,76068.02,0.9,-0.66246,0.00017,22.66161]
[1779659176067,34.48,76065.2,0.9,-0.6629,0.00017,22.64915]
[1779659176883,34.48,76065.2,0.9,-0.6629,0.00017,22.64915]
[1779659176992,34.48,76065.2,0.9,-0.6629,0.00017,22.64915]
[1779659177113,34.48,76047.64,0.9,-0.66589,0.00017,22.56531]
[1779659177711,34.48,76047.64,0.9,-0.66589,0.00017,22.56531]
[1779659178225,34.48,76047.64,0.9,-0.66589,0.00017,22.56531]
[1779659178310,34.48,76030.25,0.9,-0.66884,0.00017,22.48102]
[1779659178632,34.48,76030.25,0.9,-0.66884,0.00017,22.48102]
[1779659178652,34.48,76030.25,0.9,-0.66884,0.00017,22.48102]
[1779659178711,34.48,76030.25,0.9,-0.66884,0.00017,22.48102]
[1779659179365,34.49,76045.91,0.9,-0.66617,0.00017,22.55726]
[1779659180105,34.49,76057.37,0.9,-0.66421,0.00017,22.6126]
[1779659181112,34.49,76058.13,0.9,-0.66408,0.00017,22.61631]
[1779659184003,34.49,76055.04,0.9,-0.66459,0.00017,22.60204]
[1779659184133,34.49,76044.07,0.9,-0.66645,0.00017,22.54926]
[1779659184635,34.49,76044.07,0.9,-0.66645,0.00017,22.54926]
[1779659185140,34.49,76035.91,0.9,-0.66784,0.00017,22.50973]
[1779659187159,34.49,76030.91,0.9,-0.66868,0.00017,22.4855]
[1779659192194,34.5,76031.26,0.9,-0.66862,0.00017,22.48398]
[1779659197230,34.5,76028.44,0.9,-0.66908,0.00017,22.47078]
[1779659199244,34.51,76023.19,0.9,-0.66996,0.00017,22.4453]
[1779659201259,34.51,76031.91,0.9,-0.66847,0.00017,22.48827]
[1779659202265,34.51,76036.64,0.9,-0.66766,0.00017,22.51142]
[1779659204278,34.51,76042.12,0.9,-0.66672,0.00017,22.53833]
[1779659204886,34.51,76042.12,0.9,-0.66672,0.00017,22.53833]
[1779659205286,34.51,76042.74,0.9,-0.66661,0.00017,22.54148]
[1779659206938,34.51,76045.55,0.9,-0.66612,0.00017,22.55537]
[1779659207300,34.52,76047.13,0.9,-0.66584,0.00017,22.5633]
[1779659210321,34.52,76055.74,0.9,-0.66434,0.00017,22.60545]
[1779659211328,34.53,76061.03,0.9,-0.66343,0.00017,22.63095]
[1779659214351,34.53,76059.97,0.9,-0.66358,0.00017,22.62663]
[1779659219386,34.54,76058.43,0.9,-0.66379,0.00017,22.6207]
[1779659222407,34.55,76067.18,0.9,-0.66227,0.00017,22.66291]
[1779659225428,34.55,76070.79,0.9,-0.66163,0.00017,22.68053]
[1779659228449,34.56,76082.03,0.9,-0.65969,0.00017,22.73375]
[1779659229455,34.56,76084.01,0.9,-0.65935,0.00017,22.74311]
[1779659231506,34.56,76087.84,0.9,-0.65868,0.00017,22.76116]
[1779659236506,34.57,76088.48,0.9,-0.65855,0.00017,22.76465]
[1779659241543,34.57,76089.49,0.9,-0.65836,0.00017,22.76983]
[1779659243494,34.57,76089.49,0.9,-0.65836,0.00017,22.76983]
[1779659243573,34.57,76089.49,0.9,-0.65835,0.00017,22.77003]
[1779659247729,34.57,76089.43,0.9,-0.65835,0.00017,22.77005]
[1779659247791,34.58,76092.74,0.9,-0.65778,0.00017,22.78545]
[1779659248594,34.58,76097.97,0.9,-0.65688,0.00017,22.80962]
[1779659249601,34.58,76105.64,0.9,-0.65556,0.00017,22.84482]
[1779659251615,34.58,76111.41,0.9,-0.65459,0.00017,22.86738]
[1779659256649,34.58,76112.34,0.9,-0.65442,0.00017,22.87184]
[1779659261685,34.58,76113.18,0.9,-0.65427,0.00017,22.87589]
[1779659265165,34.58,76112.79,0.9,-0.65433,0.00017,22.87421]
[1779659265363,34.58,76112.79,0.9,-0.65433,0.00017,22.87421]
[1779659265442,34.58,76112.66,0.9,-0.65435,0.00017,22.87366]
[1779659265977,34.58,76089.82,0.9,-0.65827,0.00017,22.76908]
[1779659266720,34.58,76075.02,0.9,-0.66079,0.00017,22.70034]
[1779659267726,34.59,76071.33,0.9,-0.66141,0.00017,22.6832]
[1779659271756,34.59,76067.16,0.9,-0.66209,0.00017,22.6644]
[1779659276792,34.6,76063.77,0.9,-0.66262,0.00017,22.64955]
[1779659281827,34.61,76062.42,0.9,-0.66282,0.00017,22.64392]
[1779659284842,34.61,76062.0,0.9,-0.66289,0.00017,22.64209]
[1779659284849,34.61,76061.71,0.9,-0.66293,0.00017,22.64104]
[1779659289884,34.62,76059.44,0.9,-0.66328,0.00017,22.63112]
[1779659294919,34.63,76060.42,0.9,-0.66308,0.00017,22.63663]
[1779659299329,34.63,76060.15,0.9,-0.66311,0.00017,22.63585]
[1779659299429,34.63,76060.15,0.9,-0.6631,0.00017,22.63602]
[1779659299954,34.63,76064.97,0.9,-0.66227,0.00017,22.65896]
[1779659301188,34.63,76069.59,0.9,-0.66148,0.00017,22.68086]
[1779659302323,34.64,76073.17,0.9,-0.66086,0.00017,22.69783]
[1779659303426,34.64,76073.17,0.9,-0.66086,0.00017,22.69783]
[1779659303477,34.64,76084.78,0.9,-0.65887,0.00017,22.75222]
[1779659304342,34.64,76094.79,0.9,-0.65716,0.00017,22.79842]
[1779659309023,34.64,76095.29,0.9,-0.65706,0.00017,22.80116]
[1779659314058,34.65,76095.5,0.9,-0.65703,0.00017,22.79871]
[1779659319092,34.65,76096.12,0.9,-0.65691,0.00017,22.80196]
[1779659320483,34.65,76096.12,0.9,-0.65691,0.00017,22.80196]
[1779659321107,34.65,76105.77,0.9,-0.65525,0.00017,22.84618]
[1779659322114,34.65,76109.95,0.9,-0.65453,0.00017,22.86523]
[1779659327149,34.65,76112.57,0.9,-0.65407,0.00017,22.87735]
[1779659330170,34.66,76107.04,0.9,-0.65501,0.00017,22.85246]
[1779659336212,34.66,76109.26,0.9,-0.65461,0.00017,22.86293]
[1779659340240,34.66,76115.96,0.9,-0.65345,0.00017,22.89345]
[1779659341247,34.66,76119.6,0.9,-0.65283,0.00017,22.90986]
[1779659345275,34.66,76128.88,0.9,-0.65123,0.00017,22.95142]
[1779659346282,34.66,76132.31,0.9,-0.65064,0.00017,22.96666]
[1779659347289,34.66,76139.79,0.9,-0.64935,0.00017,22.99975]
[1779659349303,34.66,76135.73,0.9,-0.65004,0.00017,22.982]
[1779659354339,34.67,76140.38,0.9,-0.64923,0.00017,23.00278]
[1779659355345,34.67,76144.79,0.9,-0.64846,0.00017,23.02223]
[1779659356224,34.67,76144.79,0.9,-0.64846,0.00017,23.02223]
[1779659356354,34.67,76144.76,0.9,-0.64846,0.00017,23.02219]
[1779659358354,34.67,76144.8,0.9,-0.64846,0.00017,23.0223]
[1779659358539,34.67,76144.8,0.9,-0.64846,0.00017,23.0223]
[1779659358367,34.67,76144.75,0.9,-0.64847,0.00017,23.02202]
[1779659359374,34.67,76144.96,0.9,-0.64843,0.00017,23.02305]
[1779659362048,34.67,76143.26,0.9,-0.64873,0.00017,23.01547]
[1779659362101,34.67,76143.26,0.9,-0.64873,0.00017,23.01541]
[1779659363247,34.67,76143.26,0.9,-0.64873,0.00017,23.01541]
[1779659363408,34.67,76142.1,0.9,-0.64893,0.00017,23.01042]
[1779659367286,34.67,76142.51,0.9,-0.64886,0.00017,23.01206]
[1779659367561,34.67,76142.51,0.9,-0.64886,0.00017,23.01206]
[1779659367581,34.67,76122.25,0.9,-0.65235,0.00017,22.92218]
[1779659368283,34.67,76122.25,0.9,-0.65235,0.00017,22.92218]
[1779659368459,34.67,76086.93,0.9,-0.6584,0.00017,22.76164]
[1779659369466,34.67,76079.35,0.9,-0.65968,0.00017,22.72687]
[1779659370554,34.67,76076.95,0.9,-0.66007,0.00017,22.71599]
[1779659376516,34.68,76077.32,0.9,-0.66,0.00017,22.71472]
[1779659377523,34.68,76084.91,0.9,-0.6587,0.00017,22.75011]
[1779659378530,34.68,76069.72,0.9,-0.66128,0.00017,22.67955]
[1779659379537,34.68,76064.65,0.9,-0.66214,0.00017,22.65588]
[1779659380544,34.69,76064.43,0.9,-0.66217,0.00017,22.65504]
[1779659386586,34.7,76060.27,0.9,-0.66282,0.00017,22.63697]
[1779659389607,34.7,76055.98,0.9,-0.66352,0.00017,22.6174]
[1779659390614,34.71,76051.6,0.9,-0.66425,0.00017,22.59688]
[1779659391226,34.71,76051.6,0.9,-0.66425,0.00017,22.59688]
[1779659391565,34.71,76051.6,0.9,-0.66425,0.00017,22.59688]
[1779659392263,34.71,76050.33,0.9,-0.66446,0.00017,22.5909]
[1779659393027,34.71,76050.01,0.9,-0.66451,0.00017,22.58956]
[1779659396400,34.71,76049.83,0.9,-0.66453,0.00017,22.58907]
[1779659396473,34.71,76048.89,0.9,-0.66468,0.00017,22.58478]
[1779659396655,34.71,76052.22,0.9,-0.66411,0.00017,22.6008]
[1779659397663,34.71,76056.75,0.9,-0.66333,0.00017,22.62244]
[1779659398670,34.72,76061.0,0.9,-0.66261,0.00017,22.64267]
[1779659399677,34.72,76064.25,0.9,-0.66205,0.00017,22.6581]
[1779659401519,34.72,76064.25,0.9,-0.66205,0.00017,22.6581]
[1779659401536,34.72,76065.9,0.9,-0.66176,0.00017,22.66603]
[1779659402236,34.72,76065.9,0.9,-0.66176,0.00017,22.66603]
[1779659402279,34.72,76078.67,0.9,-0.65958,0.00017,22.7258]
[1779659403434,34.72,76089.71,0.9,-0.65769,0.00017,22.77695]
[1779659403705,34.72,76092.93,0.9,-0.65714,0.00017,22.79184]
[1779659408740,34.73,76093.37,0.9,-0.65705,0.00017,22.79435]
[1779659413904,34.73,76093.28,0.9,-0.65705,0.00017,22.79422]
[1779659419817,34.74,76093.95,0.9,-0.65691,0.00017,22.79799]
[1779659424852,34.74,76094.77,0.9,-0.65675,0.00017,22.80216]
[1779659430894,34.74,76094.69,0.9,-0.65675,0.00017,22.80228]
[1779659435930,34.75,76094.82,0.9,-0.65673,0.00017,22.79946]
[1779659440965,34.75,76094.79,0.9,-0.65672,0.00017,22.79974]
[1779659446001,34.75,76094.73,0.9,-0.65671,0.00017,22.7999]
[1779659451043,34.76,76094.97,0.9,-0.65665,0.00017,22.80145]
[1779659456078,34.76,76095.24,0.9,-0.65659,0.00017,22.80315]
[1779659461113,34.77,76095.77,0.9,-0.65648,0.00017,22.80605]
[1779659467155,34.77,76096.22,0.9,-0.65638,0.00017,22.80867]
[1779659468162,34.77,76100.83,0.9,-0.65559,0.00017,22.82973]
[1779659469216,34.77,76100.83,0.9,-0.65559,0.00017,22.82973]
[1779659469227,34.77,76104.67,0.9,-0.65493,0.00017,22.84722]
[1779659472190,34.77,76126.47,0.9,-0.65119,0.00017,22.94508]
[1779659473197,34.77,76130.61,0.9,-0.65048,0.00017,22.96339]
[1779659478299,34.77,76131.63,0.9,-0.6503,0.00017,22.96783]
[1779659483267,34.77,76136.02,0.9,-0.64955,0.00017,22.9872]
[1779659484069,34.77,76136.02,0.9,-0.64955,0.00017,22.9872]
[1779659484474,34.77,76101.82,0.9,-0.65541,0.00017,22.8345]
[1779659485546,34.77,76101.82,0.9,-0.65541,0.00017,22.8345]
[1779659485640,34.78,76085.06,0.9,-0.65826,0.00017,22.75798]
[1779659486447,34.78,76083.1,0.9,-0.65859,0.00017,22.74907]
[1779659492124,34.78,76083.18,0.9,-0.65858,0.00017,22.74621]
[1779659492336,34.78,76086.59,0.9,-0.65799,0.00017,22.76203]
[1779659493343,34.78,76094.76,0.9,-0.65659,0.00017,22.79955]
[1779659495720,34.78,76095.49,0.9,-0.65647,0.00017,22.80295]
[1779659495734,34.79,76095.67,0.9,-0.65643,0.00017,22.80392]
[1779659501399,34.79,76098.05,0.9,-0.65601,0.00017,22.81508]
[1779659506433,34.79,76096.2,0.9,-0.65631,0.00017,22.80698]
[1779659507478,34.79,76096.2,0.9,-0.65631,0.00017,22.80698]
[1779659507580,34.79,76095.82,0.9,-0.65638,0.00017,22.80532]
[1779659513483,34.8,76095.46,0.9,-0.65642,0.00017,22.8041]
[1779659518520,34.8,76095.68,0.9,-0.65637,0.00017,22.80545]
[1779659523555,34.8,76096.0,0.9,-0.6563,0.00017,22.80725]
[1779659529597,34.8,76101.47,0.9,-0.65535,0.00017,22.83247]
[1779659530820,34.81,76102.05,0.9,-0.65525,0.00017,22.83516]
[1779659531611,34.81,76102.2,0.9,-0.65522,0.00017,22.83589]
[1779659536644,34.81,76102.37,0.9,-0.65519,0.00017,22.83683]
[1779659536931,34.81,76103.66,0.9,-0.65497,0.00017,22.84271]
[1779659537606,34.81,76103.66,0.9,-0.65497,0.00017,22.84271]
[1779659537661,34.81,76133.23,0.9,-0.6499,0.00017,22.97465]
[1779659538666,34.81,76141.08,0.9,-0.64855,0.00017,23.00909]
[1779659539673,34.81,76142.31,0.9,-0.64834,0.00017,23.01441]
[1779659541475,34.81,76142.38,0.9,-0.64834,0.00017,23.01463]
[1779659541687,34.81,76142.96,0.9,-0.64824,0.00017,23.01707]
[1779659546722,34.8,76146.42,0.9,-0.64766,0.00017,23.03167]
[1779659548552,34.8,76146.35,0.9,-0.64768,0.00017,23.03127]
[1779659548736,34.8,76146.36,0.9,-0.64768,0.00017,23.03121]
[1779659549743,34.8,76141.97,0.9,-0.64844,0.00017,23.01199]
[1779659550603,34.8,76141.97,0.9,-0.64844,0.00017,23.01199]
[1779659550750,34.8,76141.57,0.9,-0.64852,0.00017,23.01005]
[1779659551217,34.8,76141.57,0.9,-0.64852,0.00017,23.01005]
[1779659551546,34.8,76141.57,0.9,-0.64852,0.00017,23.01005]
[1779659552072,34.8,76141.95,0.9,-0.64848,0.00017,23.00781]
[1779659552643,34.8,76141.95,0.9,-0.64848,0.00017,23.00781]
[1779659553771,34.79,76147.41,0.9,-0.64755,0.00017,23.03141]
[1779659556791,34.79,76150.81,0.9,-0.64698,0.00017,23.04584]
[1779659561830,34.79,76152.35,0.9,-0.64673,0.00017,23.05197]
[1779659566866,34.78,76154.93,0.9,-0.64631,0.00017,23.06256]
[1779659571487,34.78,76154.72,0.9,-0.64636,0.00017,23.0613]
[1779659571589,34.78,76154.72,0.9,-0.64637,0.00017,23.06118]
[1779659573019,34.77,76154.75,0.9,-0.64637,0.00017,23.0612]
[1779659573071,34.77,76154.8,0.9,-0.64637,0.00017,23.0613]
[1779659573915,34.77,76159.6,0.9,-0.64554,0.00017,23.08186]
[1779659575929,34.77,76163.22,0.9,-0.64493,0.00017,23.09714]
[1779659587006,34.76,76163.63,0.9,-0.64491,0.00017,23.0977]
[1779659590040,34.75,76160.22,0.9,-0.64551,0.00017,23.08274]
[1779659596082,34.75,76160.43,0.9,-0.64551,0.00017,23.08292]
[1779659598096,34.74,76164.19,0.9,-0.64487,0.00017,23.09883]
[1779659603131,34.74,76166.51,0.9,-0.64449,0.00017,23.10834]
[1779659609173,34.74,76166.52,0.9,-0.6445,0.00017,23.10791]
[1779659614811,34.73,76166.3,0.9,-0.64457,0.00017,23.10293]
[1779659616641,34.73,76166.3,0.9,-0.64458,0.00017,23.10268]
[1779659616717,34.73,76166.37,0.9,-0.64458,0.00017,23.1029]
[1779659617229,34.73,76153.37,0.9,-0.64683,0.00017,23.04677]
[1779659618236,34.73,76150.84,0.9,-0.64727,0.00017,23.03569]
[1779659623271,34.72,76147.8,0.9,-0.64781,0.00017,23.02204]
[1779659628306,34.72,76147.11,0.9,-0.64794,0.00017,23.01867]
[1779659633341,34.72,76147.83,0.9,-0.64783,0.00017,23.02149]
[1779659638376,34.71,76147.96,0.9,-0.64782,0.00017,23.02175]
[1779659644418,34.71,76146.05,0.9,-0.64817,0.00017,23.01306]
[1779659651467,34.71,76145.58,0.9,-0.64826,0.00017,23.01068]
[1779659654488,34.71,76140.32,0.9,-0.64918,0.00017,22.98751]
[1779659660382,34.71,76140.05,0.9,-0.64922,0.00017,22.98626]
[1779659660530,34.7,76140.01,0.9,-0.64924,0.00017,22.98596]
[1779659663692,34.71,76138.98,0.9,-0.64941,0.00017,22.98154]
[1779659663793,34.71,76138.51,0.9,-0.64949,0.00017,22.97952]
[1779659664305,34.71,76138.51,0.9,-0.64949,0.00017,22.97952]
[1779659664882,34.71,76138.51,0.9,-0.64949,0.00017,22.97952]
[1779659664936,34.71,76138.13,0.9,-0.64955,0.00017,22.97786]
[1779659665856,34.71,76138.13,0.9,-0.64955,0.00017,22.97786]
[1779659666038,34.71,76100.22,0.9,-0.65606,0.00017,22.80805]
[1779659666600,34.71,76096.94,0.9,-0.65662,0.00017,22.79308]
[1779659667406,34.71,76096.94,0.9,-0.65662,0.00017,22.79308]
[1779659667676,34.71,76097.9,0.9,-0.65645,0.00017,22.79757]
[1779659674629,34.71,76097.8,0.9,-0.65646,0.00017,22.79394]
[1779659678657,34.72,76103.16,0.9,-0.65553,0.00017,22.8187]
[1779659684703,34.72,76104.33,0.9,-0.65532,0.00017,22.82443]
[1779659687724,34.72,76109.95,0.9,-0.65434,0.00017,22.85007]
[1779659689738,34.72,76114.54,0.9,-0.65355,0.00017,22.87085]
[1779659691090,34.72,76119.06,0.9,-0.65278,0.00017,22.89119]
[1779659694966,34.72,76120.28,0.9,-0.65257,0.00017,22.89667]
[1779659695056,34.72,76124.1,0.9,-0.65191,0.00017,22.91374]
[1779659695272,34.72,76124.1,0.9,-0.65191,0.00017,22.91374]
[1779659695780,34.72,76125.68,0.9,-0.65164,0.00017,22.92078]
[1779659697794,34.72,76130.7,0.9,-0.65078,0.00017,22.94307]
[1779659699808,34.72,76135.42,0.9,-0.64996,0.00017,22.96396]
[1779659703775,34.73,76137.49,0.9,-0.6496,0.00017,22.97324]
[1779659703997,34.73,76137.49,0.9,-0.6496,0.00017,22.9733]
[1779659709877,34.72,76140.56,0.9,-0.64908,0.00017,22.98662]
[1779659716927,34.72,76140.86,0.9,-0.64904,0.00017,22.98758]
[1779659719949,34.72,76145.2,0.9,-0.6483,0.00017,23.00638]
[1779659720408,34.72,76145.2,0.9,-0.6483,0.00017,23.00638]
[1779659720956,34.72,76146.97,0.9,-0.648,0.00017,23.01405]
[1779659721963,34.72,76152.37,0.9,-0.64707,0.00017,23.03749]
[1779659723977,34.72,76163.9,0.9,-0.64509,0.00017,23.0871]
[1779659724984,34.71,76168.3,0.9,-0.64433,0.00017,23.10584]
[1779659729012,34.71,76173.75,0.9,-0.6434,0.00017,23.12872]
[1779659731072,34.71,76179.73,0.9,-0.64239,0.00017,23.15018]
[1779659734048,34.71,76187.19,0.9,-0.6411,0.00017,23.18156]
[1779659735055,34.71,76191.18,0.9,-0.64041,0.00017,23.19824]
[1779659739083,34.71,76179.38,0.9,-0.64246,0.00017,23.14858]
[1779659740090,34.71,76177.56,0.9,-0.64277,0.00017,23.14085]
[1779659745125,34.71,76177.58,0.9,-0.64277,0.00017,23.14082]
[1779659750160,34.71,76177.49,0.9,-0.6428,0.00017,23.14032]
[1779659756201,34.7,76175.3,0.9,-0.64318,0.00017,23.13087]
[1779659761238,34.7,76154.2,0.9,-0.64684,0.00017,23.04008]
[1779659762245,34.7,76151.02,0.9,-0.64739,0.00017,23.02618]
[1779659762520,34.7,76151.02,0.9,-0.64739,0.00017,23.02618]
[1779659763169,34.7,76151.02,0.9,-0.64739,0.00017,23.02618]
[1779659771176,34.7,76152.7,0.9,-0.64713,0.00017,23.03291]
[1779659772540,34.69,76152.92,0.9,-0.6471,0.00017,23.0337]
[1779659778357,34.69,76158.07,0.9,-0.64623,0.00017,23.05542]
[1779659783392,34.68,76159.4,0.9,-0.64602,0.00017,23.0607]
[1779659788607,34.68,76160.74,0.9,-0.64581,0.00017,23.06609]
[1779659788659,34.68,76160.74,0.9,-0.64581,0.00017,23.06609]
[1779659788709,34.68,76160.78,0.9,-0.64581,0.00017,23.06617]
[1779659795312,34.67,76161.84,0.9,-0.64567,0.00017,23.06644]
[1779659795476,34.67,76161.86,0.9,-0.64567,0.00017,23.06634]
[1779659801518,34.67,76161.97,0.9,-0.64568,0.00017,23.06624]
[1779659803510,34.67,76162.05,0.9,-0.64567,0.00017,23.06649]
[1779659808567,34.66,76165.43,0.9,-0.64511,0.00017,23.08046]
[1779659815616,34.65,76165.45,0.9,-0.64513,0.00017,23.07984]
[1779659821663,34.65,76166.47,0.9,-0.64498,0.00017,23.08364]
[1779659826698,34.64,76166.43,0.9,-0.64501,0.00017,23.08298]
[1779659829719,34.64,76161.04,0.9,-0.64596,0.00017,23.05945]
[1779659835788,34.64,76160.0,0.9,-0.64615,0.00017,23.05463]
[1779659836238,34.64,76160.0,0.9,-0.64615,0.00017,23.05463]
[1779659836372,34.64,76160.0,0.9,-0.64615,0.00017,23.05463]
[1779659836283,34.63,76159.64,0.9,-0.64622,0.00017,23.05284]
[1779659836785,34.63,76159.64,0.9,-0.64622,0.00017,23.05284]
[1779659836814,34.63,76129.98,0.9,-0.65135,0.00017,22.92255]
[1779659837981,34.63,76129.41,0.9,-0.65144,0.00017,22.92003]
[1779659839793,34.63,76125.86,0.9,-0.65205,0.00017,22.90422]
[1779659843821,34.63,76112.08,0.9,-0.65442,0.00017,22.84233]
[1779659845184,34.64,76108.05,0.9,-0.6551,0.00017,22.82421]
[1779659846424,34.64,76107.82,0.9,-0.65514,0.00017,22.82316]
[1779659846842,34.64,76105.65,0.9,-0.65551,0.00017,22.81338]
[1779659851877,34.64,76106.39,0.9,-0.65539,0.00017,22.81339]
[1779659857919,34.65,76105.0,0.9,-0.6556,0.00017,22.80764]
[1779659862974,34.65,76105.84,0.9,-0.65544,0.00017,22.81196]
[1779659864988,34.65,76102.37,0.9,-0.65603,0.00017,22.79634]
[1779659870028,34.66,76101.51,0.9,-0.65615,0.00017,22.79294]
[1779659875064,34.66,76102.92,0.9,-0.65589,0.00017,22.79988]
[1779659880098,34.67,76103.59,0.9,-0.65576,0.00017,22.80338]
[1779659883121,34.67,76112.29,0.9,-0.65426,0.00017,22.84313]
[1779659884030,34.67,76112.29,0.9,-0.65426,0.00017,22.84313]
[1779659884224,34.67,76116.63,0.9,-0.6535,0.00017,22.86286]
[1779659885140,34.67,76123.99,0.9,-0.65224,0.00017,22.89589]
[1779659886147,34.67,76124.73,0.9,-0.65211,0.00017,22.89925]
[1779659891182,34.67,76125.17,0.9,-0.65203,0.00017,22.90127]
[1779659894203,34.67,76113.62,0.9,-0.65402,0.00017,22.84943]
[1779659895210,34.67,76114.18,0.9,-0.65392,0.00017,22.852]
[1779659895521,34.67,76114.18,0.9,-0.65392,0.00017,22.852]
[1779659896264,34.67,76080.97,0.9,-0.6596,0.00017,22.69988]
[1779659896514,34.67,76080.97,0.9,-0.6596,0.00017,22.69988]
[1779659896571,34.67,76080.97,0.9,-0.6596,0.00017,22.69988]
[1779659897233,34.67,76080.3,0.9,-0.65971,0.00017,22.69696]
[1779659903275,34.68,76081.55,0.9,-0.65946,0.00017,22.70368]
[1779659910324,34.69,76074.56,0.9,-0.66061,0.00017,22.67219]
[1779659914802,34.69,76073.28,0.9,-0.66084,0.00017,22.6627]
[1779659914850,34.69,76073.28,0.9,-0.66084,0.00017,22.6627]
[1779659915362,34.69,76052.16,0.9,-0.66443,0.00017,22.56309]
[1779659915759,34.69,76052.16,0.9,-0.66443,0.00017,22.56309]
[1779659916368,34.69,76042.77,0.9,-0.66603,0.00017,22.51817]
[1779659919513,34.69,76042.61,0.9,-0.66607,0.00017,22.51715]
[1779659920396,34.69,76037.16,0.9,-0.66699,0.00017,22.49084]
[1779659925431,34.69,76035.46,0.9,-0.66727,0.00017,22.48296]
[1779659930329,34.69,76031.95,0.9,-0.66785,0.00017,22.46632]
[1779659930466,34.69,76023.17,0.9,-0.66933,0.00017,22.4237]
[1779659935502,34.7,76024.22,0.9,-0.66914,0.00017,22.42932]
[1779659941544,34.7,76032.31,0.9,-0.66775,0.00017,22.46918]
[1779659946579,34.7,76033.55,0.9,-0.66753,0.00017,22.47551]
[1779659952180,34.71,76034.38,0.9,-0.66738,0.00017,22.47976]
[1779659953629,34.71,76040.4,0.9,-0.66635,0.00017,22.50907]
[1779659958664,34.72,76041.03,0.9,-0.6662,0.00017,22.51311]
[1779659963699,34.73,76043.77,0.9,-0.6657,0.00017,22.52725]
[1779659969741,34.73,76046.44,0.9,-0.6652,0.00017,22.54112]
[1779659975407,34.74,76046.2,0.9,-0.66524,0.00017,22.53685]
[1779659975459,34.74,76046.2,0.9,-0.66524,0.00017,22.53685]
[1779659975428,34.74,76046.27,0.9,-0.66521,0.00017,22.53756]
[1779659976073,34.74,76046.27,0.9,-0.66521,0.00017,22.53756]
[1779659976367,34.74,76048.11,0.9,-0.6649,0.00017,22.54651]
[1779659978385,34.74,76048.36,0.9,-0.66485,0.00017,22.5477]
[1779659978485,34.75,76048.41,0.9,-0.66483,0.00017,22.54829]
[1779659980928,34.75,76048.73,0.9,-0.66477,0.00017,22.55]
[1779659981243,34.75,76048.73,0.9,-0.66477,0.00017,22.55]
[1779659981464,34.75,76054.4,0.9,-0.66379,0.00017,22.5774]
[1779659981800,34.75,76054.4,0.9,-0.66379,0.00017,22.5774]
[1779659982218,34.75,76080.76,0.9,-0.65931,0.00017,22.70085]
[1779659983339,34.75,76080.76,0.9,-0.65931,0.00017,22.70085]
[1779659983440,34.76,76101.25,0.9,-0.65579,0.00017,22.79524]
[1779659983701,34.76,76101.25,0.9,-0.65579,0.00017,22.79524]
[1779659984437,34.76,76099.49,0.9,-0.65609,0.00017,22.78744]
[1779659984849,34.76,76089.78,0.9,-0.65775,0.00017,22.74303]
[1779659987451,34.76,76089.77,0.9,-0.65774,0.00017,22.74327]
[1779659988371,34.76,76083.24,0.9,-0.65884,0.00017,22.71347]
[1779659988878,34.76,76062.03,0.9,-0.66245,0.00017,22.61461]
[1779659989574,34.76,76062.03,0.9,-0.66245,0.00017,22.61461]
[1779659990280,34.77,76059.06,0.9,-0.66294,0.00017,22.60099]
[1779659991297,34.77,76059.06,0.9,-0.66294,0.00017,22.60099]
[1779659991301,34.77,76058.74,0.9,-0.66299,0.00017,22.59966]
[1779659997941,34.78,76060.62,0.9,-0.66263,0.00017,22.60961]
[1779660001018,34.78,76060.6,0.9,-0.66261,0.00017,22.60988]
[1779660001220,34.78,76060.6,0.9,-0.66261,0.00017,22.60988]
[1779660001348,34.78,76060.6,0.9,-0.66261,0.00017,22.60988]
[1779660001422,34.78,76060.6,0.9,-0.66261,0.00017,22.60988]
[1779660001669,34.78,76060.6,0.9,-0.66261,0.00017,22.60988]
[1779660001480,34.78,76069.39,0.9,-0.66111,0.00017,22.65126]
[1779660001957,34.78,76069.39,0.9,-0.66111,0.00017,22.65126]
[1779660002565,34.78,76069.39,0.9,-0.66111,0.00017,22.65126]
[1779660002279,34.78,76114.82,0.9,-0.65336,0.00017,22.85938]
[1779660003208,34.78,76114.82,0.9,-0.65336,0.00017,22.85938]
[1779660003281,34.78,76140.52,0.9,-0.64894,0.00017,22.97331]
[1779660004115,34.78,76140.52,0.9,-0.64894,0.00017,22.97331]
[1779660004196,34.78,76140.52,0.9,-0.64894,0.00017,22.97331]
[1779660004411,34.78,76140.52,0.9,-0.64894,0.00017,22.97331]
[1779660004533,34.78,76158.59,0.9,-0.64583,0.00017,23.05176]
[1779660004962,34.78,76158.59,0.9,-0.64583,0.00017,23.05176]
[1779660005177,34.78,76158.59,0.9,-0.64583,0.00017,23.05176]
[1779660005498,34.78,76158.59,0.9,-0.64583,0.00017,23.05176]
[1779660005480,34.78,76147.82,0.9,-0.64768,0.00017,23.00528]
[1779660005804,34.78,76147.82,0.9,-0.64768,0.00017,23.00528]
[1779660005999,34.78,76147.82,0.9,-0.64768,0.00017,23.00528]
[1779660006313,34.78,76147.82,0.9,-0.64768,0.00017,23.00528]
[1779660006469,34.78,76119.45,0.9,-0.65256,0.00017,22.88012]
[1779660007538,34.78,76083.71,0.9,-0.65866,0.00017,22.71811]
[1779660008411,34.78,76083.71,0.9,-0.65866,0.00017,22.71811]
[1779660008443,34.78,76089.71,0.9,-0.65763,0.00017,22.74584]
[1779660009166,34.78,76089.71,0.9,-0.65763,0.00017,22.74584]
[1779660009197,34.79,76095.1,0.9,-0.65671,0.00017,22.77062]
[1779660010354,34.79,76095.1,0.9,-0.65671,0.00017,22.77062]
[1779660010547,34.79,76095.1,0.9,-0.65671,0.00017,22.77062]
[1779660010425,34.79,76070.29,0.9,-0.66093,0.00017,22.65627]
[1779660010668,34.79,76070.29,0.9,-0.66093,0.00017,22.65627]
[1779660011207,34.79,76070.29,0.9,-0.66093,0.00017,22.65627]
[1779660011356,34.79,76070.29,0.9,-0.66093,0.00017,22.65627]
[1779660011457,34.79,76055.9,0.9,-0.66338,0.00017,22.58852]
[1779660012075,34.79,76065.08,0.9,-0.66182,0.00017,22.6317]
[1779660014593,34.79,76065.47,0.9,-0.66174,0.00017,22.63398]
[1779660014509,34.79,76085.12,0.9,-0.65839,0.00017,22.72544]
[1779660015525,34.79,76085.12,0.9,-0.65839,0.00017,22.72544]
[1779660015579,34.79,76085.12,0.9,-0.65839,0.00017,22.72544]
[1779660015572,34.79,76093.48,0.9,-0.65696,0.00017,22.76392]
[1779660016400,34.79,76093.48,0.9,-0.65696,0.00017,22.76392]
[1779660016502,34.79,76096.57,0.9,-0.65643,0.00017,22.77813]
[1779660017735,34.79,76095.12,0.9,-0.65667,0.00017,22.77152]
[1779660018396,34.79,76095.12,0.9,-0.65667,0.00017,22.77152]
[1779660018427,34.79,76095.12,0.9,-0.65667,0.00017,22.77152]
[1779660018436,34.79,76102.95,0.9,-0.65533,0.00017,22.80735]
[1779660018797,34.79,76102.95,0.9,-0.65533,0.00017,22.80735]
[1779660019418,34.79,76102.95,0.9,-0.65533,0.00017,22.80735]
[1779660019488,34.79,76102.95,0.9,-0.65533,0.00017,22.80735]
[1779660019508,34.8,76141.53,0.9,-0.64871,0.00017,22.97917]
[1779660020446,34.8,76141.53,0.9,-0.64871,0.00017,22.97917]
[1779660020613,34.8,76141.53,0.9,-0.64871,0.00017,22.97917]
[1779660020526,34.8,76168.04,0.9,-0.64414,0.00017,23.0936]
[1779660021559,34.8,76189.0,0.9,-0.6405,0.00017,23.18225]
[1779660022155,34.8,76194.79,0.9,-0.63949,0.00017,23.20633]
[1779660023161,34.8,76195.03,0.9,-0.63944,0.00017,23.20744]
[1779660026182,34.8,76199.03,0.9,-0.63873,0.00017,23.22438]
[1779660027526,34.81,76186.47,0.9,-0.64091,0.00017,23.1723]
[1779660028196,34.81,76182.05,0.9,-0.64167,0.00017,23.15387]
[1779660029203,34.81,76176.02,0.9,-0.64271,0.00017,23.12846]
[1779660030563,34.81,76180.55,0.9,-0.64193,0.00017,23.14755]
[1779660031217,34.81,76194.14,0.9,-0.63959,0.00017,23.2006]
[1779660032224,34.81,76197.25,0.9,-0.63905,0.00017,23.21354]
[1779660034238,34.81,76184.03,0.9,-0.64134,0.00017,23.15858]
[1779660035246,34.81,76180.12,0.9,-0.64201,0.00017,23.14231]
[1779660038071,34.81,76180.81,0.9,-0.64188,0.00017,23.14541]
[1779660038275,34.81,76180.81,0.9,-0.64188,0.00017,23.14541]
[1779660038378,34.81,76163.27,0.9,-0.64491,0.00017,23.07104]
[1779660038815,34.81,76163.27,0.9,-0.64491,0.00017,23.07104]
[1779660039422,34.81,76133.73,0.9,-0.64999,0.00017,22.94301]
[1779660041288,34.81,76139.0,0.9,-0.64908,0.00017,22.9662]
[1779660042294,34.81,76149.24,0.9,-0.64732,0.00017,23.01087]
[1779660045957,34.82,76149.34,0.9,-0.64729,0.00017,23.01164]
[1779660046277,34.82,76149.34,0.9,-0.64729,0.00017,23.01164]
[1779660046625,34.82,76149.34,0.9,-0.64729,0.00017,23.01164]
[1779660046637,34.82,76154.58,0.9,-0.64638,0.00017,23.0344]
[1779660047340,34.82,76163.11,0.9,-0.64491,0.00017,23.07093]
[1779660048347,34.82,76166.93,0.9,-0.64426,0.00017,23.08712]
[1779660051355,34.81,76167.32,0.9,-0.6442,0.00017,23.08854]
[1779660051380,34.81,76175.21,0.9,-0.64284,0.00017,23.12205]
[1779660052493,34.82,76189.92,0.9,-0.64029,0.00017,23.18387]
[1779660053391,34.82,76195.32,0.9,-0.63935,0.00017,23.2064]
[1779660055405,34.82,76191.61,0.9,-0.63999,0.00017,23.19107]
[1779660058429,34.82,76202.81,0.9,-0.63804,0.00017,23.23746]
[1779660058676,34.82,76202.81,0.9,-0.63804,0.00017,23.23746]
[1779660058712,34.82,76202.81,0.9,-0.63804,0.00017,23.23746]
[1779660058722,34.82,76202.81,0.9,-0.63804,0.00017,23.23746]
[1779660059207,34.82,76202.81,0.9,-0.63804,0.00017,23.23746]
[1779660059225,34.82,76202.81,0.9,-0.63804,0.00017,23.23746]
[1779660059516,34.82,76202.81,0.9,-0.63804,0.00017,23.23746]
[1779660059608,34.82,76212.03,0.9,-0.63643,0.00017,23.27522]
[1779660060443,34.82,76215.81,0.9,-0.63577,0.00017,23.29061]
[1779660062857,34.82,76215.74,0.9,-0.63579,0.00017,23.29029]
[1779660063257,34.82,76215.74,0.9,-0.63579,0.00017,23.29029]
[1779660063427,34.82,76215.74,0.9,-0.63579,0.00017,23.29029]
[1779660063631,34.82,76241.25,0.9,-0.63134,0.00017,23.39225]
[1779660063751,34.82,76241.25,0.9,-0.63134,0.00017,23.39225]
[1779660063996,34.82,76241.25,0.9,-0.63134,0.00017,23.39225]
[1779660064177,34.82,76241.25,0.9,-0.63134,0.00017,23.39225]
[1779660064308,34.82,76241.25,0.9,-0.63134,0.00017,23.39225]
[1779660064490,34.82,76247.19,0.9,-0.6303,0.00017,23.41557]
[1779660065496,34.82,76225.13,0.9,-0.63414,0.00017,23.32829]
[1779660066505,34.82,76227.26,0.9,-0.63378,0.00017,23.33678]
[1779660071540,34.82,76237.29,0.9,-0.63203,0.00017,23.37665]
[1779660072547,34.82,76244.19,0.9,-0.63082,0.00017,23.40382]
[1779660073236,34.82,76244.19,0.9,-0.63082,0.00017,23.40382]
[1779660073291,34.82,76244.19,0.9,-0.63082,0.00017,23.40382]
[1779660073516,34.82,76244.19,0.9,-0.63082,0.00017,23.40382]
[1779660073521,34.82,76244.19,0.9,-0.63082,0.00017,23.40382]
[1779660073623,34.82,76244.19,0.9,-0.63082,0.00017,23.40382]
[1779660073554,34.82,76251.75,0.9,-0.6295,0.00017,23.43338]
[1779660073751,34.82,76251.75,0.9,-0.6295,0.00017,23.43338]
[1779660074630,34.82,76270.97,0.9,-0.62614,0.00018,23.50733]
[1779660075573,34.82,76278.3,0.9,-0.62486,0.00018,23.53501]
[1779660076335,34.82,76278.3,0.9,-0.62486,0.00018,23.53501]
[1779660076587,34.82,76283.75,0.9,-0.62391,0.00018,23.55543]
[1779660077596,34.82,76292.05,0.9,-0.62245,0.00018,23.5864]
[1779660078602,34.82,76295.5,0.9,-0.62185,0.00018,23.59909]
[1779660080080,34.81,76296.4,0.9,-0.62169,0.00018,23.60237]
[1779660080321,34.81,76296.4,0.9,-0.62169,0.00018,23.60237]
[1779660080583,34.81,76296.4,0.9,-0.62169,0.00018,23.60237]
[1779660080639,34.81,76296.4,0.9,-0.62169,0.00018,23.60237]
[1779660080705,34.81,76296.4,0.9,-0.62169,0.00018,23.60237]
[1779660080630,34.81,76309.84,0.9,-0.61932,0.00018,23.65161]
[1779660081357,34.81,76309.84,0.9,-0.61932,0.00018,23.65161]
[1779660081758,34.81,76318.39,0.9,-0.61782,0.00018,23.68251]
[1779660082645,34.81,76322.84,0.9,-0.61703,0.00018,23.69844]
[1779660083269,34.81,76322.84,0.9,-0.61703,0.00018,23.69844]
[1779660083612,34.81,76322.84,0.9,-0.61703,0.00018,23.69844]
[1779660083654,34.81,76320.57,0.9,-0.61743,0.00018,23.69032]
[1779660084183,34.81,76320.57,0.9,-0.61743,0.00018,23.69032]
[1779660084199,34.81,76320.57,0.9,-0.61743,0.00018,23.69032]
[1779660084698,34.81,76320.57,0.9,-0.61743,0.00018,23.69032]
[1779660084742,34.81,76316.56,0.9,-0.61814,0.00018,23.6759]
[1779660085827,34.81,76316.56,0.9,-0.61814,0.00018,23.6759]
[1779660085798,34.81,76344.71,0.9,-0.61317,0.00018,23.77552]
[1779660086674,34.81,76355.16,0.9,-0.61134,0.00018,23.8112]
[1779660088688,34.81,76359.4,0.9,-0.61058,0.00018,23.82569]
[1779660090199,34.81,76358.78,0.9,-0.61069,0.00018,23.82359]
[1779660090605,34.81,76358.78,0.9,-0.61069,0.00018,23.82359]
[1779660090775,34.81,76358.78,0.9,-0.61069,0.00018,23.82359]
[1779660090705,34.81,76366.76,0.9,-0.60928,0.00018,23.85066]
[1779660091412,34.81,76366.76,0.9,-0.60928,0.00018,23.85066]
[1779660091624,34.81,76366.76,0.9,-0.60928,0.00018,23.85066]
[1779660091803,34.81,76366.76,0.9,-0.60928,0.00018,23.85066]
[1779660091710,34.79,76378.63,0.9,-0.60723,0.00018,23.88584]
[1779660092843,34.78,76386.72,0.9,-0.60585,0.00018,23.91158]
[1779660094049,34.76,76387.84,0.9,-0.6057,0.00018,23.91449]
[1779660094630,34.76,76387.84,0.9,-0.6057,0.00018,23.91449]
[1779660094647,34.76,76387.84,0.9,-0.6057,0.00018,23.91449]
[1779660094733,34.75,76420.17,0.9,-0.59997,0.00018,24.01746]
[1779660094870,34.75,76420.17,0.9,-0.59997,0.00018,24.01746]
[1779660094961,34.75,76420.17,0.9,-0.59997,0.00018,24.01746]
[1779660095027,34.75,76420.17,0.9,-0.59997,0.00018,24.01746]
[1779660095129,34.75,76420.17,0.9,-0.59997,0.00018,24.01746]
[1779660095729,34.75,76420.17,0.9,-0.59997,0.00018,24.01746]
[1779660095747,34.75,76420.17,0.9,-0.59997,0.00018,24.01746]
[1779660095813,34.75,76437.47,0.9,-0.59687,0.00018,24.07095]
[1779660096046,34.75,76437.47,0.9,-0.59687,0.00018,24.07095]
[1779660096152,34.75,76437.47,0.9,-0.59687,0.00018,24.07095]
[1779660096424,34.75,76437.47,0.9,-0.59687,0.00018,24.07095]
[1779660096817,34.75,76437.47,0.9,-0.59687,0.00018,24.07095]
[1779660096756,34.75,76474.17,0.9,-0.59028,0.00018,24.1795]
[1779660097555,34.75,76474.17,0.9,-0.59028,0.00018,24.1795]
[1779660097872,34.75,76474.17,0.9,-0.59028,0.00018,24.1795]
[1779660097899,34.75,76474.17,0.9,-0.59028,0.00018,24.1795]
[1779660097760,34.75,76458.04,0.9,-0.59318,0.00018,24.13259]
[1779660098207,34.75,76458.04,0.9,-0.59318,0.00018,24.13259]
[1779660098234,34.75,76458.04,0.9,-0.59318,0.00018,24.13259]
[1779660098317,34.75,76458.04,0.9,-0.59318,0.00018,24.13259]
[1779660098585,34.75,76458.04,0.9,-0.59318,0.00018,24.13259]
[1779660098596,34.75,76458.04,0.9,-0.59318,0.00018,24.13259]
[1779660098660,34.75,76458.04,0.9,-0.59318,0.00018,24.13259]
[1779660098906,34.75,76458.04,0.9,-0.59318,0.00018,24.13259]
[1779660098765,34.75,76422.98,0.9,-0.59947,0.00018,24.02622]
[1779660099635,34.75,76422.98,0.9,-0.59947,0.00018,24.02622]
[1779660099845,34.75,76422.98,0.9,-0.59947,0.00018,24.02622]
[1779660099849,34.75,76387.08,0.9,-0.60587,0.00018,23.91131]
[1779660100249,34.75,76387.08,0.9,-0.60587,0.00018,23.91131]
[1779660100823,34.75,76387.08,0.9,-0.60587,0.00018,23.91131]
[1779660100791,34.75,76386.63,0.9,-0.60596,0.00018,23.90975]
[1779660101409,34.75,76386.63,0.9,-0.60596,0.00018,23.90975]
[1779660101508,34.75,76386.63,0.9,-0.60596,0.00018,23.90975]
[1779660101762,34.75,76386.63,0.9,-0.60596,0.00018,23.90975]
[1779660101808,34.75,76386.63,0.9,-0.60596,0.00018,23.90975]
[1779660101809,34.75,76359.17,0.9,-0.61085,0.00018,23.81754]
[1779660102299,34.75,76359.17,0.9,-0.61085,0.00018,23.81754]
[1779660102514,34.75,76359.17,0.9,-0.61085,0.00018,23.81754]
[1779660102655,34.75,76359.17,0.9,-0.61085,0.00018,23.81754]
[1779660102859,34.75,76359.17,0.9,-0.61085,0.00018,23.81754]
[1779660102801,34.75,76360.05,0.9,-0.61069,0.00018,23.82056]
[1779660103654,34.75,76360.05,0.9,-0.61069,0.00018,23.82056]
[1779660104035,34.75,76358.18,0.9,-0.61102,0.00018,23.81419]
[1779660104321,34.75,76358.18,0.9,-0.61102,0.00018,23.81419]
[1779660104655,34.75,76358.18,0.9,-0.61102,0.00018,23.81419]
[1779660106088,34.75,76359.64,0.9,-0.61075,0.00018,23.8194]
[1779660106434,34.75,76359.64,0.9,-0.61075,0.00018,23.8194]
[1779660107071,34.75,76362.46,0.9,-0.61024,0.00018,23.82917]
[1779660107836,34.75,76372.11,0.9,-0.60853,0.00018,23.8618]
[1779660108049,34.75,76372.11,0.9,-0.60853,0.00018,23.8618]
[1779660108771,34.75,76372.11,0.9,-0.60853,0.00018,23.8618]
[1779660109637,34.76,76370.43,0.9,-0.60882,0.00018,23.85621]
[1779660109861,34.76,76361.98,0.9,-0.61029,0.00018,23.82812]
[1779660110868,34.77,76356.44,0.9,-0.61126,0.00018,23.80945]
[1779660111266,34.77,76356.44,0.9,-0.61126,0.00018,23.80945]
[1779660111448,34.77,76356.44,0.9,-0.61126,0.00018,23.80945]
[1779660111481,34.77,76356.44,0.9,-0.61126,0.00018,23.80945]
[1779660111875,34.77,76366.61,0.9,-0.60945,0.00018,23.84413]
[1779660112657,34.77,76366.61,0.9,-0.60945,0.00018,23.84413]
[1779660112706,34.77,76366.61,0.9,-0.60946,0.00018,23.84405]
[1779660113322,34.77,76366.61,0.9,-0.60946,0.00018,23.84405]
[1779660113716,34.77,76366.61,0.9,-0.60946,0.00018,23.84405]
[1779660113808,34.77,76381.19,0.9,-0.60687,0.00018,23.89274]
[1779660114007,34.77,76381.19,0.9,-0.60687,0.00018,23.89274]
[1779660114172,34.77,76381.19,0.9,-0.60687,0.00018,23.89274]
[1779660114224,34.77,76381.19,0.9,-0.60687,0.00018,23.89274]
[1779660114646,34.77,76381.19,0.9,-0.60687,0.00018,23.89274]
[1779660114651,34.77,76381.19,0.9,-0.60687,0.00018,23.89274]
[1779660114805,34.77,76414.86,0.9,-0.60086,0.00018,24.00174]
[1779660115061,34.77,76414.86,0.9,-0.60086,0.00018,24.00174]
[1779660115273,34.77,76414.86,0.9,-0.60086,0.00018,24.00174]
[1779660115276,34.77,76414.86,0.9,-0.60086,0.00018,24.00174]
[1779660115535,34.77,76414.86,0.9,-0.60086,0.00018,24.00174]
[1779660115578,34.77,76414.86,0.9,-0.60086,0.00018,24.00174]
[1779660115638,34.77,76396.52,0.9,-0.60414,0.00018,23.94301]
[1779660116340,34.77,76396.52,0.9,-0.60414,0.00018,23.94301]
[1779660116404,34.77,76382.88,0.9,-0.60657,0.00018,23.89828]
[1779660117671,34.77,76382.88,0.9,-0.60657,0.00018,23.89828]
[1779660118568,34.76,76388.41,0.9,-0.6056,0.00018,23.91631]
[1779660118929,34.76,76399.15,0.9,-0.60368,0.00018,23.95126]
[1779660119923,34.76,76399.15,0.9,-0.60368,0.00018,23.95126]
[1779660120022,34.76,76399.15,0.9,-0.60368,0.00018,23.95126]
[1779660121466,34.76,76408.61,0.9,-0.602,0.00018,23.98148]
[1779660123092,34.76,76407.9,0.9,-0.60213,0.00018,23.97922]
[1779660123151,34.76,76407.9,0.9,-0.60213,0.00018,23.97922]
[1779660123210,34.76,76407.9,0.9,-0.60213,0.00018,23.97922]
[1779660123869,34.76,76407.9,0.9,-0.60213,0.00018,23.97922]
[1779660123564,34.76,76407.67,0.9,-0.60218,0.00018,23.97826]
[1779660124404,34.76,76407.67,0.9,-0.60218,0.00018,23.97826]
[1779660124584,34.76,76407.67,0.9,-0.60218,0.00018,23.97826]
[1779660124611,34.76,76407.67,0.9,-0.60218,0.00018,23.97826]
[1779660124921,34.75,76428.5,0.9,-0.59848,0.00018,24.04329]
[1779660125531,34.75,76417.83,0.9,-0.60039,0.00018,24.01005]
[1779660126385,34.75,76417.83,0.9,-0.60039,0.00018,24.01005]
[1779660126670,34.75,76417.83,0.9,-0.60039,0.00018,24.01005]
[1779660126772,34.75,76403.86,0.9,-0.60289,0.00018,23.96566]
[1779660127269,34.75,76403.86,0.9,-0.60289,0.00018,23.96566]
[1779660127297,34.75,76403.86,0.9,-0.60289,0.00018,23.96566]
[1779660127451,34.75,76403.86,0.9,-0.60289,0.00018,23.96566]
[1779660127645,34.75,76403.86,0.9,-0.60289,0.00018,23.96566]
[1779660127726,34.75,76414.63,0.9,-0.60097,0.00018,23.99992]
[1779660128296,34.75,76414.63,0.9,-0.60097,0.00018,23.99992]
[1779660128621,34.74,76431.9,0.9,-0.59789,0.00018,24.05348]
[1779660129568,34.74,76431.9,0.9,-0.59789,0.00018,24.05348]
[1779660130594,34.74,76433.77,0.9,-0.59757,0.00018,24.05895]
[1779660130709,34.74,76433.77,0.9,-0.59757,0.00018,24.05895]
[1779660130792,34.73,76434.77,0.9,-0.59741,0.00018,24.06172]
[1779660131250,34.73,76434.77,0.9,-0.59741,0.00018,24.06172]
[1779660131643,34.73,76434.77,0.9,-0.59741,0.00018,24.06172]
[1779660131899,34.72,76427.32,0.9,-0.59877,0.00018,24.03837]
[1779660131946,34.72,76427.32,0.9,-0.59877,0.00018,24.03837]
[1779660132101,34.72,76427.32,0.9,-0.59877,0.00018,24.03837]
[1779660132786,34.72,76441.37,0.9,-0.59627,0.00018,24.08126]
[1779660133385,34.72,76441.37,0.9,-0.59627,0.00018,24.08126]
[1779660133473,34.72,76441.37,0.9,-0.59627,0.00018,24.08126]
[1779660133696,34.72,76441.37,0.9,-0.59627,0.00018,24.08126]
[1779660133794,34.71,76443.8,0.9,-0.59585,0.00018,24.08829]
[1779660134142,34.71,76443.8,0.9,-0.59585,0.00018,24.08829]
[1779660134614,34.71,76443.8,0.9,-0.59585,0.00018,24.08829]
[1779660134819,34.71,76443.8,0.9,-0.59585,0.00018,24.08829]
[1779660134866,34.71,76426.5,0.9,-0.59896,0.00018,24.03526]
[1779660135190,34.71,76426.5,0.9,-0.59896,0.00018,24.03526]
[1779660135520,34.71,76426.5,0.9,-0.59896,0.00018,24.03526]
[1779660135656,34.7,76442.51,0.9,-0.59611,0.00018,24.08406]
[1779660136666,34.7,76442.51,0.9,-0.59611,0.00018,24.08406]
[1779660136882,34.7,76442.51,0.9,-0.59611,0.00018,24.08406]
[1779660136918,34.7,76439.19,0.9,-0.59672,0.00018,24.07372]
[1779660137912,34.7,76439.19,0.9,-0.59672,0.00018,24.07372]
[1779660137061,34.7,76429.29,0.9,-0.5985,0.00018,24.04332]
[1779660138621,34.7,76429.29,0.9,-0.5985,0.00018,24.04332]
[1779660138704,34.7,76429.29,0.9,-0.5985,0.00018,24.04332]
[1779660139051,34.7,76426.85,0.9,-0.59894,0.00018,24.03566]
[1779660139702,34.69,76439.85,0.9,-0.59663,0.00018,24.07537]
[1779660141044,34.69,76442.84,0.9,-0.59609,0.00018,24.08443]
[1779660141059,34.69,76442.84,0.9,-0.59609,0.00018,24.08443]
[1779660141661,34.69,76442.84,0.9,-0.59609,0.00018,24.08443]
[1779660141685,34.69,76439.4,0.9,-0.59671,0.00018,24.07395]
[1779660142390,34.69,76439.4,0.9,-0.59671,0.00018,24.07395]
[1779660142466,34.69,76439.4,0.9,-0.59671,0.00018,24.07395]
[1779660142946,34.69,76439.4,0.9,-0.59671,0.00018,24.07395]
[1779660142483,34.69,76433.26,0.9,-0.59781,0.00018,24.05513]
[1779660143111,34.69,76439.86,0.9,-0.59663,0.00018,24.07533]
[1779660144105,34.69,76439.86,0.9,-0.59663,0.00018,24.07533]
[1779660144599,34.69,76439.86,0.9,-0.59663,0.00018,24.07533]
[1779660144658,34.69,76439.86,0.9,-0.59663,0.00018,24.07533]
[1779660144681,34.69,76439.86,0.9,-0.59663,0.00018,24.07533]
[1779660144752,34.69,76439.86,0.9,-0.59663,0.00018,24.07533]
[1779660144844,34.68,76444.95,0.9,-0.59574,0.00018,24.09041]
[1779660145430,34.68,76444.95,0.9,-0.59574,0.00018,24.09041]
[1779660145786,34.68,76444.95,0.9,-0.59574,0.00018,24.09041]
[1779660145889,34.68,76430.67,0.9,-0.59831,0.00018,24.0467]
[1779660146442,34.68,76440.46,0.9,-0.59655,0.00018,24.07672]
[1779660147951,34.68,76446.01,0.9,-0.59555,0.00018,24.09352]
[1779660148149,34.68,76441.54,0.9,-0.59636,0.00018,24.07998]
[1779660150139,34.68,76441.03,0.9,-0.59645,0.00018,24.07839]
[1779660150149,34.68,76441.03,0.9,-0.59645,0.00018,24.07839]
[1779660150810,34.68,76441.03,0.9,-0.59645,0.00018,24.07839]
[1779660150851,34.68,76441.03,0.9,-0.59645,0.00018,24.07839]
[1779660150950,34.68,76436.91,0.9,-0.59719,0.00018,24.06577]
[1779660151061,34.68,76436.91,0.9,-0.59719,0.00018,24.06577]
[1779660151675,34.68,76436.91,0.9,-0.59719,0.00018,24.06577]
[1779660151710,34.68,76413.09,0.9,-0.60149,0.00018,23.98768]
[1779660152061,34.68,76413.09,0.9,-0.60149,0.00018,23.98768]
[1779660152235,34.68,76413.09,0.9,-0.60149,0.00018,23.98768]
[1779660152320,34.68,76422.62,0.9,-0.59978,0.00018,24.01773]
[1779660153190,34.67,76429.1,0.9,-0.59862,0.00018,24.03787]
[1779660154718,34.67,76429.1,0.9,-0.59862,0.00018,24.03787]
[1779660154746,34.67,76432.13,0.9,-0.59808,0.00018,24.04719]
[1779660155204,34.67,76426.23,0.9,-0.59914,0.00018,24.0289]
[1779660157449,34.67,76428.45,0.9,-0.59874,0.00018,24.03575]
[1779660157476,34.67,76424.66,0.9,-0.59943,0.00018,24.02386]
[1779660158483,34.67,76424.66,0.9,-0.59943,0.00018,24.02386]
[1779660158558,34.67,76424.66,0.9,-0.59943,0.00018,24.02386]
[1779660158813,34.67,76424.66,0.9,-0.59943,0.00018,24.02386]
[1779660158915,34.67,76423.23,0.9,-0.59969,0.00018,24.01934]
[1779660159287,34.67,76423.23,0.9,-0.59969,0.00018,24.01934]
[1779660159750,34.67,76423.23,0.9,-0.59969,0.00018,24.01934]
[1779660159805,34.67,76424.32,0.9,-0.5995,0.00018,24.0227]
[1779660160239,34.67,76416.84,0.9,-0.60084,0.00018,23.9992]
[1779660161236,34.67,76416.84,0.9,-0.60084,0.00018,23.9992]
[1779660162300,34.66,76415.04,0.9,-0.60119,0.00018,23.99303]
[1779660162310,34.66,76415.04,0.9,-0.60119,0.00018,23.99303]
[1779660162314,34.66,76415.04,0.9,-0.60119,0.00018,23.99303]
[1779660162388,34.66,76423.84,0.9,-0.59962,0.00018,24.02068]
[1779660163305,34.66,76423.84,0.9,-0.59962,0.00018,24.02068]
[1779660163604,34.66,76423.84,0.9,-0.59962,0.00018,24.02068]
[1779660163881,34.66,76423.84,0.9,-0.59962,0.00018,24.02068]
[1779660163979,34.66,76423.84,0.9,-0.59962,0.00018,24.02068]
[1779660163935,34.66,76429.91,0.9,-0.59853,0.00018,24.03953]
[1779660164014,34.66,76429.91,0.9,-0.59853,0.00018,24.03953]
[1779660164834,34.66,76429.91,0.9,-0.59853,0.00018,24.03953]
[1779660164859,34.67,76418.86,0.9,-0.60048,0.00018,24.00545]
[1779660165797,34.67,76418.86,0.9,-0.60048,0.00018,24.00545]
[1779660170109,34.67,76416.16,0.9,-0.60096,0.00018,23.997]
[1779660170220,34.67,76416.16,0.9,-0.60096,0.00018,23.997]
[1779660170307,34.67,76416.16,0.9,-0.60096,0.00018,23.997]
[1779660170357,34.67,76416.16,0.9,-0.60096,0.00018,23.997]
[1779660170401,34.67,76416.16,0.9,-0.60096,0.00018,23.997]
[1779660170500,34.66,76422.13,0.9,-0.5999,0.00018,24.01569]
[1779660171496,34.66,76422.13,0.9,-0.5999,0.00018,24.01569]
[1779660171535,34.66,76422.13,0.9,-0.5999,0.00018,24.01569]
[1779660171597,34.66,76428.98,0.9,-0.59867,0.00018,24.03699]
[1779660172761,34.66,76428.98,0.9,-0.59867,0.00018,24.03699]
[1779660172851,34.65,76429.57,0.9,-0.59862,0.00018,24.03806]
[1779660176873,34.62,76429.41,0.9,-0.59875,0.00018,24.03601]
[1779660177724,34.61,76429.37,0.9,-0.59876,0.00018,24.03581]
[1779660178980,34.61,76426.65,0.9,-0.59925,0.00018,24.02727]
[1779660180172,34.61,76428.68,0.9,-0.59889,0.00018,24.03353]
[1779660180201,34.61,76428.68,0.9,-0.59889,0.00018,24.03353]
[1779660180759,34.61,76428.68,0.9,-0.59889,0.00018,24.03353]
[1779660181418,34.61,76432.01,0.9,-0.5983,0.00018,24.04377]
[1779660181447,34.6,76433.52,0.9,-0.59806,0.00018,24.04789]
[1779660182628,34.59,76438.34,0.9,-0.59723,0.00018,24.06219]
[1779660183402,34.57,76443.36,0.9,-0.59637,0.00018,24.07694]
[1779660184798,34.57,76443.36,0.9,-0.59637,0.00018,24.07694]
[1779660186184,34.54,76446.69,0.9,-0.59585,0.00018,24.08575]
[1779660186248,34.54,76446.69,0.9,-0.59585,0.00018,24.08575]
[1779660186359,34.54,76446.69,0.9,-0.59585,0.00018,24.08575]
[1779660186646,34.54,76446.69,0.9,-0.59585,0.00018,24.08575]
[1779660186673,34.54,76458.91,0.9,-0.59365,0.00018,24.12244]
[1779660187862,34.54,76458.91,0.9,-0.59365,0.00018,24.12244]
[1779660187882,34.54,76465.67,0.9,-0.59243,0.00018,24.14243]
[1779660188139,34.54,76465.67,0.9,-0.59243,0.00018,24.14243]
[1779660188199,34.54,76465.67,0.9,-0.59243,0.00018,24.14243]
[1779660188300,34.54,76465.67,0.9,-0.59243,0.00018,24.14243]
[1779660188944,34.54,76468.53,0.9,-0.59192,0.00018,24.15082]
[1779660189355,34.54,76468.53,0.9,-0.59192,0.00018,24.15082]
[1779660189874,34.54,76474.63,0.9,-0.59081,0.00018,24.16859]
[1779660190460,34.54,76479.35,0.9,-0.58996,0.00018,24.18217]
[1779660191083,34.54,76479.35,0.9,-0.58996,0.00018,24.18217]
[1779660191944,34.55,76472.3,0.9,-0.59122,0.00018,24.16196]
[1779660192474,34.55,76467.61,0.9,-0.59207,0.00018,24.14831]
[1779660194781,34.55,76468.32,0.9,-0.59194,0.00018,24.15039]
[1779660194788,34.55,76467.2,0.9,-0.59214,0.00018,24.1471]
[1779660195409,34.55,76467.2,0.9,-0.59214,0.00018,24.1471]
[1779660195470,34.55,76467.2,0.9,-0.59214,0.00018,24.1471]
[1779660195872,34.55,76457.19,0.9,-0.59395,0.00018,24.11748]
[1779660196351,34.55,76457.19,0.9,-0.59395,0.00018,24.11748]
[1779660196763,34.55,76457.19,0.9,-0.59395,0.00018,24.11748]
[1779660196934,34.55,76457.19,0.9,-0.59395,0.00018,24.11748]
[1779660196916,34.55,76449.65,0.9,-0.59531,0.00018,24.09479]
[1779660197515,34.53,76442.5,0.9,-0.59664,0.00018,24.07244]
[1779660198782,34.53,76436.22,0.9,-0.59778,0.00018,24.05309]
[1779660199215,34.53,76436.22,0.9,-0.59778,0.00018,24.05309]
[1779660199834,34.53,76436.22,0.9,-0.59778,0.00018,24.05309]
[1779660199898,34.53,76436.22,0.9,-0.59778,0.00018,24.05309]
[1779660200950,34.53,76438.11,0.9,-0.59744,0.00018,24.05885]
[1779660200821,34.53,76426.87,0.9,-0.59947,0.00018,24.02385]
[1779660201049,34.53,76426.87,0.9,-0.59947,0.00018,24.02385]
[1779660202331,34.53,76425.09,0.9,-0.5998,0.00018,24.01812]
[1779660202343,34.53,76425.09,0.9,-0.5998,0.00018,24.01812]
[1779660202363,34.53,76425.09,0.9,-0.5998,0.00018,24.01812]
[1779660203277,34.52,76423.6,0.9,-0.60008,0.00018,24.01329]
[1779660203531,34.52,76423.6,0.9,-0.60008,0.00018,24.01329]
[1779660203558,34.52,76426.68,0.9,-0.59953,0.00018,24.02292]
[1779660206256,34.52,76426.82,0.9,-0.59951,0.00018,24.02324]
[1779660206290,34.52,76426.82,0.9,-0.59951,0.00018,24.02324]
[1779660206435,34.52,76426.82,0.9,-0.59951,0.00018,24.02324]
[1779660206470,34.52,76426.82,0.9,-0.59951,0.00018,24.02324]
[1779660206560,34.52,76426.82,0.9,-0.59951,0.00018,24.02324]
[1779660207205,34.52,76426.51,0.9,-0.59957,0.00018,24.02221]
[1779660211411,34.51,76423.82,0.9,-0.60009,0.00018,24.0132]
[1779660211947,34.51,76423.82,0.9,-0.60009,0.00018,24.0132]
[1779660211950,34.51,76423.82,0.9,-0.60009,0.00018,24.0132]
[1779660212500,34.5,76419.88,0.9,-0.60082,0.00018,23.9969]
[1779660212621,34.5,76426.08,0.9,-0.59972,0.00018,24.01635]
[1779660213518,34.5,76426.08,0.9,-0.59972,0.00018,24.01635]
[1779660213604,34.5,76426.08,0.9,-0.59972,0.00018,24.01635]
[1779660213693,34.5,76434.48,0.9,-0.59821,0.00018,24.04245]
[1779660214741,34.5,76434.48,0.9,-0.59821,0.00018,24.04245]
[1779660214899,34.5,76459.68,0.9,-0.59366,0.00018,24.11909]
[1779660215926,34.5,76470.86,0.9,-0.59164,0.00018,24.15209]
[1779660216277,34.5,76470.86,0.9,-0.59164,0.00018,24.15209]
[1779660216316,34.5,76470.86,0.9,-0.59164,0.00018,24.15209]
[1779660217005,34.5,76470.86,0.9,-0.59164,0.00018,24.15209]
[1779660216884,34.5,76471.62,0.9,-0.59149,0.00018,24.15444]
[1779660217161,34.5,76471.62,0.9,-0.59149,0.00018,24.15444]
[1779660217273,34.5,76471.62,0.9,-0.59149,0.00018,24.15444]
[1779660217419,34.5,76471.62,0.9,-0.59149,0.00018,24.15444]
[1779660217584,34.5,76471.62,0.9,-0.59149,0.00018,24.15444]
[1779660217674,34.5,76471.62,0.9,-0.59149,0.00018,24.15444]
[1779660217984,34.5,76471.62,0.9,-0.59149,0.00018,24.15444]
[1779660218002,34.5,76471.62,0.9,-0.59149,0.00018,24.15444]
[1779660217942,34.49,76478.31,0.9,-0.59031,0.00018,24.17345]
[1779660218212,34.49,76478.31,0.9,-0.59031,0.00018,24.17345]
[1779660218510,34.49,76478.31,0.9,-0.59031,0.00018,24.17345]
[1779660218523,34.49,76478.31,0.9,-0.59031,0.00018,24.17345]
[1779660218552,34.49,76478.31,0.9,-0.59031,0.00018,24.17345]
[1779660218706,34.49,76478.31,0.9,-0.59031,0.00018,24.17345]
[1779660218994,34.49,76478.31,0.9,-0.59031,0.00018,24.17345]
[1779660219003,34.49,76478.31,0.9,-0.59031,0.00018,24.17345]
[1779660218963,34.48,76488.06,0.9,-0.58858,0.00018,24.2009]
[1779660220311,34.48,76489.94,0.9,-0.58824,0.00018,24.20618]
[1779660220484,34.48,76489.94,0.9,-0.58824,0.00018,24.20618]
[1779660220519,34.48,76489.94,0.9,-0.58824,0.00018,24.20618]
[1779660220727,34.48,76489.94,0.9,-0.58824,0.00018,24.20618]
[1779660220859,34.48,76492.84,0.9,-0.58772,0.00018,24.21431]
[1779660222130,34.47,76493.94,0.9,-0.58752,0.00018,24.21735]
[1779660222137,34.47,76493.94,0.9,-0.58752,0.00018,24.21735]
[1779660222140,34.47,76493.94,0.9,-0.58752,0.00018,24.21735]
[1779660222818,34.47,76493.94,0.9,-0.58752,0.00018,24.21735]
[1779660224794,34.47,76494.76,0.9,-0.58738,0.00018,24.21953]
[1779660225110,34.47,76492.86,0.9,-0.58773,0.00018,24.21411]
[1779660225171,34.47,76492.86,0.9,-0.58773,0.00018,24.21411]
[1779660225439,34.47,76492.86,0.9,-0.58773,0.00018,24.21411]
[1779660225718,34.47,76506.08,0.9,-0.58534,0.00018,24.2509]
[1779660226132,34.47,76506.08,0.9,-0.58534,0.00018,24.2509]
[1779660226257,34.47,76506.08,0.9,-0.58534,0.00018,24.2509]
[1779660226353,34.47,76506.08,0.9,-0.58534,0.00018,24.2509]
[1779660226725,34.47,76504.66,0.9,-0.5856,0.00018,24.24694]
[1779660227324,34.47,76504.66,0.9,-0.5856,0.00018,24.24694]
[1779660227676,34.47,76504.66,0.9,-0.5856,0.00018,24.24694]
[1779660228629,34.47,76501.55,0.9,-0.58617,0.00018,24.23828]
[1779660228657,34.47,76501.55,0.9,-0.58617,0.00018,24.23828]
[1779660228789,34.47,76501.55,0.9,-0.58617,0.00018,24.23828]
[1779660228899,34.47,76501.55,0.9,-0.58617,0.00018,24.23828]
[1779660229070,34.46,76487.31,0.9,-0.58876,0.00018,24.19817]
[1779660229763,34.46,76489.11,0.9,-0.58843,0.00018,24.20323]
[1779660230414,34.46,76489.11,0.9,-0.58843,0.00018,24.20323]
[1779660230561,34.46,76489.11,0.9,-0.58843,0.00018,24.20323]
[1779660230850,34.46,76489.11,0.9,-0.58843,0.00018,24.20323]
[1779660231403,34.46,76492.01,0.9,-0.58791,0.00018,24.21139]
[1779660231768,34.46,76492.01,0.9,-0.58791,0.00018,24.21139]
[1779660231776,34.46,76486.26,0.9,-0.58896,0.00018,24.195]
[1779660232767,34.46,76486.26,0.9,-0.58896,0.00018,24.195]
[1779660232963,34.46,76486.26,0.9,-0.58896,0.00018,24.195]
[1779660234016,34.46,76485.44,0.9,-0.58911,0.00018,24.1926]
[1779660233798,34.45,76477.23,0.9,-0.59064,0.00018,24.16843]
[1779660234972,34.45,76477.23,0.9,-0.59064,0.00018,24.16843]
[1779660235018,34.44,76477.84,0.9,-0.59053,0.00018,24.17015]
[1779660236073,34.44,76471.3,0.9,-0.59172,0.00018,24.15109]
[1779660239854,34.44,76473.15,0.9,-0.59138,0.00018,24.15645]
[1779660239867,34.44,76473.15,0.9,-0.59138,0.00018,24.15645]
[1779660239870,34.44,76473.15,0.9,-0.59139,0.00018,24.15644]
[1779660240960,34.44,76473.15,0.9,-0.59139,0.00018,24.15644]
[1779660241066,34.44,76473.15,0.9,-0.59139,0.00018,24.15644]
[1779660241067,34.44,76473.15,0.9,-0.59139,0.00018,24.15644]
[1779660241025,34.44,76483.32,0.9,-0.58954,0.00018,24.18587]
[1779660241143,34.44,76483.32,0.9,-0.58954,0.00018,24.18587]
[1779660242058,34.44,76483.32,0.9,-0.58954,0.00018,24.18587]
[1779660241989,34.44,76483.11,0.9,-0.58958,0.00018,24.18522]
[1779660242861,34.44,76494.17,0.9,-0.58758,0.00018,24.21664]
[1779660243958,34.44,76494.17,0.9,-0.58758,0.00018,24.21664]
[1779660244260,34.44,76494.27,0.9,-0.58757,0.00018,24.21686]
[1779660244596,34.44,76494.27,0.9,-0.58757,0.00018,24.21686]
[1779660244828,34.44,76494.27,0.9,-0.58757,0.00018,24.21686]
[1779660245044,34.44,76494.27,0.9,-0.58757,0.00018,24.21686]
[1779660245027,34.44,76513.02,0.9,-0.58416,0.00018,24.26877]
[1779660245660,34.44,76513.02,0.9,-0.58416,0.00018,24.26877]
[1779660245710,34.44,76513.02,0.9,-0.58416,0.00018,24.26877]
[1779660245800,34.44,76513.02,0.9,-0.58416,0.00018,24.26877]
[1779660246004,34.44,76513.02,0.9,-0.58416,0.00018,24.26877]
[1779660246054,34.44,76513.02,0.9,-0.58416,0.00018,24.26877]
[1779660245935,34.44,76542.66,0.9,-0.57876,0.00018,24.34731]
[1779660246647,34.44,76542.66,0.9,-0.57876,0.00018,24.34731]
[1779660246934,34.44,76539.05,0.9,-0.57942,0.00018,24.33796]
[1779660247301,34.44,76539.05,0.9,-0.57942,0.00018,24.33796]
[1779660247645,34.44,76539.05,0.9,-0.57942,0.00018,24.33796]
[1779660248069,34.44,76538.84,0.9,-0.57946,0.00018,24.3374]
[1779660248412,34.44,76538.84,0.9,-0.57946,0.00018,24.3374]
[1779660248499,34.44,76538.84,0.9,-0.57946,0.00018,24.3374]
[1779660248850,34.44,76538.84,0.9,-0.57946,0.00018,24.3374]
[1779660248948,34.44,76525.29,0.9,-0.58193,0.00018,24.30179]
[1779660249609,34.44,76525.29,0.9,-0.58193,0.00018,24.30179]
[1779660249977,34.43,76522.82,0.9,-0.58238,0.00018,24.29513]
[1779660250988,34.43,76533.13,0.9,-0.5805,0.00018,24.32247]
[1779660251945,34.43,76533.13,0.9,-0.5805,0.00018,24.32247]
[1779660252519,34.44,76531.16,0.9,-0.58085,0.00018,24.31739]
[1779660252974,34.44,76531.16,0.9,-0.58085,0.00018,24.31739]
[1779660253204,34.44,76533.0,0.9,-0.58051,0.00018,24.32234]
[1779660254425,34.44,76533.88,0.9,-0.58034,0.00018,24.32474]
[1779660254933,34.44,76533.88,0.9,-0.58034,0.00018,24.32474]
[1779660254942,34.44,76533.88,0.9,-0.58034,0.00018,24.32474]
[1779660255287,34.44,76533.39,0.9,-0.58043,0.00018,24.32347]
[1779660255902,34.44,76533.39,0.9,-0.58043,0.00018,24.32347]
[1779660256020,34.44,76540.46,0.9,-0.57914,0.00018,24.34188]
[1779660256184,34.44,76540.46,0.9,-0.57914,0.00018,24.34188]
[1779660256348,34.44,76540.46,0.9,-0.57914,0.00018,24.34188]
[1779660256593,34.44,76540.46,0.9,-0.57914,0.00018,24.34188]
[1779660256941,34.44,76540.46,0.9,-0.57914,0.00018,24.34188]
[1779660257027,34.44,76547.8,0.9,-0.5778,0.00018,24.3607]
[1779660257233,34.44,76547.8,0.9,-0.5778,0.00018,24.3607]
[1779660257424,34.44,76547.8,0.9,-0.5778,0.00018,24.3607]
[1779660258034,34.44,76554.99,0.9,-0.57649,0.00018,24.37886]
[1779660258345,34.44,76554.99,0.9,-0.57649,0.00018,24.37886]
[1779660258411,34.44,76554.99,0.9,-0.57649,0.00018,24.37886]
[1779660258582,34.44,76554.99,0.9,-0.57649,0.00018,24.37886]
[1779660258695,34.44,76554.99,0.9,-0.57649,0.00018,24.37886]
[1779660260329,34.43,76555.93,0.9,-0.57635,0.00018,24.38083]
[1779660261055,34.43,76567.25,0.9,-0.57429,0.00018,24.40887]
[1779660261334,34.43,76567.25,0.9,-0.57429,0.00018,24.40887]
[1779660261353,34.43,76567.25,0.9,-0.57429,0.00018,24.40887]
[1779660262062,34.43,76573.5,0.9,-0.57315,0.00018,24.42407]
[1779660263373,34.43,76574.55,0.9,-0.57296,0.00018,24.42658]
[1779660263835,34.43,76574.55,0.9,-0.57296,0.00018,24.42658]
[1779660263964,34.43,76574.55,0.9,-0.57296,0.00018,24.42658]
[1779660264135,34.43,76574.55,0.9,-0.57296,0.00018,24.42658]
[1779660264658,34.43,76575.97,0.9,-0.5727,0.00018,24.42998]
[1779660264747,34.43,76575.97,0.9,-0.5727,0.00018,24.42998]
[1779660264875,34.43,76575.97,0.9,-0.5727,0.00018,24.42998]
[1779660265003,34.43,76575.97,0.9,-0.5727,0.00018,24.42998]
[1779660266081,34.43,76575.97,0.9,-0.5727,0.00018,24.42998]
[1779660266112,34.43,76569.98,0.9,-0.5738,0.00018,24.41544]
[1779660266835,34.43,76569.98,0.9,-0.5738,0.00018,24.41544]
[1779660268802,34.42,76578.52,0.9,-0.57224,0.00018,24.43603]
[1779660270262,34.42,76578.44,0.9,-0.57225,0.00018,24.43581]
[1779660270665,34.42,76578.44,0.9,-0.57225,0.00018,24.43581]
[1779660271281,34.41,76578.75,0.9,-0.57223,0.00018,24.43615]
[1779660271319,34.41,76578.75,0.9,-0.57223,0.00018,24.43615]
[1779660271343,34.41,76578.75,0.9,-0.57223,0.00018,24.43615]
[1779660271678,34.39,76561.91,0.9,-0.57537,0.00018,24.39091]
[1779660272148,34.39,76561.91,0.9,-0.57537,0.00018,24.39091]
[1779660272609,34.39,76561.91,0.9,-0.57537,0.00018,24.39091]
[1779660273068,34.39,76561.91,0.9,-0.57537,0.00018,24.39091]
[1779660272617,34.38,76550.75,0.9,-0.57744,0.00018,24.36251]
[1779660273224,34.37,76554.07,0.9,-0.57685,0.00018,24.3707]
[1779660274289,34.37,76554.07,0.9,-0.57685,0.00018,24.3707]
[1779660274600,34.37,76554.07,0.9,-0.57685,0.00018,24.3707]
[1779660275189,34.36,76553.61,0.9,-0.57696,0.00018,24.36929]
[1779660275240,34.35,76546.53,0.9,-0.57827,0.00018,24.35101]
[1779660277254,34.35,76542.43,0.9,-0.57904,0.00018,24.34026]
[1779660278341,34.35,76542.43,0.9,-0.57904,0.00018,24.34026]
[1779660279671,34.35,76534.67,0.9,-0.58046,0.00018,24.32001]
[1779660280353,34.35,76534.67,0.9,-0.58046,0.00018,24.32001]
[1779660280387,34.35,76534.67,0.9,-0.58046,0.00018,24.32001]
[1779660281004,34.35,76532.15,0.9,-0.58092,0.00018,24.31336]
[1779660282122,34.35,76525.38,0.9,-0.58216,0.00018,24.29533]
[1779660282664,34.35,76525.38,0.9,-0.58216,0.00018,24.29533]
[1779660282682,34.35,76525.38,0.9,-0.58216,0.00018,24.29533]
[1779660282712,34.35,76525.38,0.9,-0.58216,0.00018,24.29533]
[1779660282732,34.35,76525.38,0.9,-0.58216,0.00018,24.29533]
[1779660282807,34.35,76525.38,0.9,-0.58216,0.00018,24.29533]
[1779660283349,34.35,76525.59,0.9,-0.58212,0.00018,24.29586]
[1779660283534,34.35,76525.59,0.9,-0.58212,0.00018,24.29586]
[1779660283635,34.35,76515.67,0.9,-0.58394,0.00018,24.26906]
[1779660285771,34.35,76513.88,0.9,-0.58427,0.00018,24.26415]
[1779660286057,34.35,76513.88,0.9,-0.58427,0.00018,24.26415]
[1779660286708,34.34,76512.58,0.9,-0.5845,0.00018,24.26057]
[1779660286817,34.34,76523.35,0.9,-0.58254,0.00018,24.28974]
[1779660288040,34.34,76523.35,0.9,-0.58254,0.00018,24.28974]
[1779660288346,34.34,76523.32,0.9,-0.58255,0.00018,24.28967]
[1779660288364,34.34,76523.32,0.9,-0.58255,0.00018,24.28967]
[1779660288476,34.34,76523.32,0.9,-0.58255,0.00018,24.28967]
[1779660288758,34.34,76523.32,0.9,-0.58255,0.00018,24.28967]
[1779660288807,34.34,76523.32,0.9,-0.58255,0.00018,24.28967]
[1779660289104,34.34,76524.0,0.9,-0.58242,0.00018,24.29148]
[1779660289356,34.34,76524.0,0.9,-0.58242,0.00018,24.29148]
[1779660289854,34.34,76533.29,0.9,-0.58073,0.00018,24.31615]
[1779660290995,34.34,76533.29,0.9,-0.58073,0.00018,24.31615]
[1779660291071,34.34,76521.95,0.9,-0.5828,0.00018,24.28591]
[1779660291360,34.34,76517.9,0.9,-0.58354,0.00018,24.27494]
[1779660292365,34.34,76522.16,0.9,-0.58277,0.00018,24.28644]
[1779660294380,34.34,76516.72,0.9,-0.58377,0.00018,24.27166]
[1779660295985,34.34,76516.72,0.9,-0.58377,0.00018,24.27166]
[1779660296074,34.34,76516.72,0.9,-0.58377,0.00018,24.27166]
[1779660296155,34.34,76515.51,0.9,-0.58399,0.00018,24.26837]
[1779660296237,34.34,76515.51,0.9,-0.58399,0.00018,24.26837]
[1779660296248,34.34,76515.51,0.9,-0.58399,0.00018,24.26837]
[1779660297040,34.34,76507.9,0.9,-0.58538,0.00018,24.24745]
[1779660297247,34.34,76507.9,0.9,-0.58538,0.00018,24.24745]
[1779660297677,34.34,76507.9,0.9,-0.58538,0.00018,24.24745]
[1779660297766,34.34,76507.9,0.9,-0.58538,0.00018,24.24745]
[1779660297770,34.34,76507.9,0.9,-0.58538,0.00018,24.24745]
[1779660297833,34.34,76507.9,0.9,-0.58538,0.00018,24.24745]
[1779660297878,34.34,76507.9,0.9,-0.58538,0.00018,24.24745]
[1779660298306,34.34,76506.11,0.9,-0.58571,0.00018,24.24246]
[1779660298524,34.34,76506.11,0.9,-0.58571,0.00018,24.24246]
[1779660298934,34.34,76506.11,0.9,-0.58571,0.00018,24.24246]
[1779660299083,34.34,76495.83,0.9,-0.58758,0.00018,24.21364]
[1779660299249,34.34,76495.83,0.9,-0.58758,0.00018,24.21364]
[1779660299882,34.34,76506.37,0.9,-0.58566,0.00018,24.2431]
[1779660300612,34.34,76506.37,0.9,-0.58566,0.00018,24.2431]
[1779660301251,34.33,76510.18,0.9,-0.58497,0.00018,24.25359]
[1779660301756,34.33,76510.18,0.9,-0.58497,0.00018,24.25359]
[1779660302239,34.33,76506.68,0.9,-0.58561,0.00018,24.24389]
[1779660302599,34.33,76506.68,0.9,-0.58561,0.00018,24.24389]
[1779660302751,34.33,76506.68,0.9,-0.58561,0.00018,24.24389]
[1779660302854,34.33,76496.28,0.9,-0.58751,0.00018,24.21475]
[1779660303640,34.33,76496.28,0.9,-0.58751,0.00018,24.21475]
[1779660303982,34.33,76496.28,0.9,-0.58751,0.00018,24.21475]
[1779660304178,34.33,76491.77,0.9,-0.58834,0.00018,24.20191]
[1779660304572,34.33,76491.77,0.9,-0.58834,0.00018,24.20191]
[1779660304766,34.33,76491.77,0.9,-0.58834,0.00018,24.20191]
[1779660304974,34.33,76491.77,0.9,-0.58834,0.00018,24.20191]
[1779660305058,34.33,76491.77,0.9,-0.58834,0.00018,24.20191]
[1779660305090,34.33,76502.47,0.9,-0.58639,0.00018,24.23204]
[1779660305675,34.33,76502.47,0.9,-0.58639,0.00018,24.23204]
[1779660305976,34.33,76502.47,0.9,-0.58639,0.00018,24.23204]
[1779660306055,34.33,76531.52,0.9,-0.58108,0.00018,24.3111]
[1779660306713,34.33,76531.52,0.9,-0.58108,0.00018,24.3111]
[1779660307075,34.33,76531.52,0.9,-0.58108,0.00018,24.3111]
[1779660307170,34.33,76532.13,0.9,-0.58097,0.00018,24.31266]
[1779660310076,34.33,76535.31,0.9,-0.58039,0.00018,24.32104]
[1779660310135,34.33,76535.31,0.9,-0.58039,0.00018,24.32104]
[1779660310492,34.33,76541.08,0.9,-0.57934,0.00018,24.33611]
[1779660312243,34.33,76544.03,0.9,-0.5788,0.00018,24.34374]
[1779660312485,34.33,76544.03,0.9,-0.5788,0.00018,24.34374]
[1779660312517,34.33,76544.03,0.9,-0.5788,0.00018,24.34374]
[1779660312878,34.33,76545.79,0.9,-0.57848,0.00018,24.34827]
[1779660313967,34.33,76556.54,0.9,-0.57651,0.00018,24.37563]
[1779660316850,34.33,76555.96,0.9,-0.57662,0.00018,24.37411]
[1779660317123,34.33,76555.96,0.9,-0.57662,0.00018,24.37411]
[1779660318018,34.32,76570.29,0.9,-0.574,0.00018,24.4097]
[1779660318661,34.32,76570.29,0.9,-0.574,0.00018,24.4097]
[1779660318672,34.32,76570.29,0.9,-0.574,0.00018,24.4097]
[1779660318803,34.32,76570.29,0.9,-0.574,0.00018,24.4097]
[1779660320171,34.31,76580.76,0.9,-0.5721,0.00018,24.43478]
[1779660320768,34.31,76580.76,0.9,-0.5721,0.00018,24.43478]
[1779660320802,34.31,76580.76,0.9,-0.5721,0.00018,24.43478]
[1779660320873,34.31,76584.26,0.9,-0.57146,0.00018,24.44313]
[1779660321851,34.31,76591.52,0.9,-0.57013,0.00018,24.46025]
[1779660323445,34.31,76593.66,0.9,-0.56973,0.00018,24.46524]
[1779660323861,34.31,76588.01,0.9,-0.57077,0.00018,24.45199]
[1779660324467,34.31,76588.01,0.9,-0.57077,0.00018,24.45199]
[1779660325891,34.31,76587.15,0.9,-0.57093,0.00018,24.44996]
[1779660326916,34.31,76584.63,0.9,-0.57139,0.00018,24.44398]
[1779660327444,34.31,76581.14,0.9,-0.57203,0.00018,24.43565]
[1779660327934,34.31,76591.2,0.9,-0.57019,0.00018,24.45947]
[1779660328857,34.31,76595.98,0.9,-0.56931,0.00018,24.47061]
[1779660331176,34.31,76597.86,0.9,-0.56896,0.00018,24.47496]
[1779660331337,34.31,76599.11,0.9,-0.56873,0.00018,24.47785]
[1779660331393,34.31,76599.11,0.9,-0.56873,0.00018,24.47785]
[1779660331738,34.31,76599.11,0.9,-0.56873,0.00018,24.47785]
[1779660331912,34.31,76599.11,0.9,-0.56873,0.00018,24.47785]
[1779660332008,34.31,76607.65,0.9,-0.56717,0.00018,24.49374]
[1779660333199,34.29,76609.93,0.9,-0.56679,0.00018,24.4984]
[1779660333411,34.29,76609.93,0.9,-0.56679,0.00018,24.4984]
[1779660333498,34.29,76609.93,0.9,-0.56679,0.00018,24.4984]
[1779660334549,34.27,76606.87,0.9,-0.5674,0.00018,24.49103]
[1779660335837,34.25,76603.34,0.9,-0.5681,0.00018,24.48249]
[1779660336018,34.23,76611.81,0.9,-0.56659,0.00018,24.50118]
[1779660336693,34.23,76611.81,0.9,-0.56659,0.00018,24.50118]
[1779660336809,34.23,76611.81,0.9,-0.56659,0.00018,24.50118]
[1779660336844,34.23,76611.81,0.9,-0.56659,0.00018,24.50118]
[1779660336908,34.23,76611.81,0.9,-0.56659,0.00018,24.50118]
[1779660336939,34.23,76611.81,0.9,-0.56659,0.00018,24.50118]
[1779660337023,34.23,76611.81,0.9,-0.56659,0.00018,24.50118]
[1779660337219,34.23,76611.81,0.9,-0.56659,0.00018,24.50118]
[1779660337078,34.21,76616.43,0.9,-0.56577,0.00018,24.51109]
[1779660337806,34.21,76616.43,0.9,-0.56577,0.00018,24.51109]
[1779660338133,34.21,76632.43,0.9,-0.56282,0.00018,24.54598]
[1779660338517,34.21,76632.43,0.9,-0.56282,0.00018,24.54598]
[1779660338927,34.21,76632.43,0.9,-0.56282,0.00018,24.54598]
[1779660339163,34.21,76632.43,0.9,-0.56282,0.00018,24.54598]
[1779660339204,34.21,76632.43,0.9,-0.56282,0.00018,24.54598]
[1779660339188,34.19,76630.55,0.9,-0.56322,0.00018,24.54141]
[1779660339564,34.19,76630.55,0.9,-0.56322,0.00018,24.54141]
[1779660339978,34.19,76630.55,0.9,-0.56322,0.00018,24.54141]
[1779660340075,34.16,76625.79,0.9,-0.56416,0.00019,24.53057]
[1779660340475,34.16,76625.79,0.9,-0.56416,0.00019,24.53057]
[1779660340613,34.16,76625.79,0.9,-0.56416,0.00019,24.53057]
[1779660340826,34.16,76625.79,0.9,-0.56416,0.00019,24.53057]
[1779660341005,34.16,76625.79,0.9,-0.56416,0.00019,24.53057]
[1779660341046,34.16,76625.79,0.9,-0.56416,0.00019,24.53057]
[1779660342095,34.14,76621.66,0.9,-0.56497,0.00019,24.52103]
[1779660342186,34.14,76621.05,0.9,-0.56508,0.00019,24.51964]
[1779660344094,34.14,76617.76,0.9,-0.5657,0.00019,24.51229]
[1779660344193,34.14,76613.59,0.9,-0.56647,0.00019,24.50293]
[1779660345256,34.14,76613.59,0.9,-0.56647,0.00019,24.50293]
[1779660345200,34.14,76618.25,0.9,-0.56561,0.00019,24.51332]
[1779660346241,34.13,76619.24,0.9,-0.56543,0.00019,24.51548]
[1779660346568,34.13,76619.24,0.9,-0.56543,0.00019,24.51548]
[1779660347232,34.13,76617.27,0.9,-0.5658,0.00019,24.51107]
[1779660347801,34.13,76617.27,0.9,-0.5658,0.00019,24.51107]
[1779660348185,34.13,76623.21,0.9,-0.56471,0.00019,24.52418]
[1779660348923,34.13,76615.71,0.9,-0.5661,0.00019,24.50749]
[1779660349551,34.13,76615.71,0.9,-0.5661,0.00019,24.50749]
[1779660349839,34.13,76615.71,0.9,-0.5661,0.00019,24.50749]
[1779660350449,34.13,76613.3,0.9,-0.56655,0.00019,24.50204]
[1779660350469,34.13,76613.3,0.9,-0.56655,0.00019,24.50204]
[1779660350473,34.13,76613.3,0.9,-0.56655,0.00019,24.50204]
[1779660350518,34.13,76613.3,0.9,-0.56655,0.00019,24.50204]
[1779660350714,34.13,76613.3,0.9,-0.56655,0.00019,24.50204]
[1779660350967,34.13,76606.09,0.9,-0.56789,0.00018,24.48563]
[1779660351786,34.13,76606.09,0.9,-0.56789,0.00018,24.48563]
[1779660354191,34.12,76604.49,0.9,-0.56819,0.00018,24.48186]
[1779660354371,34.12,76601.99,0.9,-0.56866,0.00018,24.47605]
[1779660354409,34.12,76601.99,0.9,-0.56866,0.00018,24.47605]
[1779660354559,34.12,76601.99,0.9,-0.56866,0.00018,24.47605]
[1779660354652,34.12,76601.99,0.9,-0.56866,0.00018,24.47605]
[1779660355456,34.12,76599.71,0.9,-0.56909,0.00018,24.47071]
[1779660360691,34.12,76598.61,0.9,-0.56929,0.00018,24.46814]
[1779660360723,34.12,76598.61,0.9,-0.56929,0.00018,24.46814]
[1779660360864,34.12,76603.81,0.9,-0.56833,0.00019,24.48018]
[1779660361383,34.12,76603.81,0.9,-0.56833,0.00019,24.48018]
[1779660361557,34.12,76603.81,0.9,-0.56833,0.00019,24.48018]
[1779660361852,34.12,76603.81,0.9,-0.56833,0.00019,24.48018]
[1779660361883,34.11,76611.97,0.9,-0.56682,0.00019,24.49876]
[1779660362612,34.11,76611.97,0.9,-0.56682,0.00019,24.49876]
[1779660362991,34.11,76611.97,0.9,-0.56682,0.00019,24.49876]
[1779660363008,34.11,76611.97,0.9,-0.56682,0.00019,24.49876]
[1779660363114,34.11,76611.97,0.9,-0.56682,0.00019,24.49876]
[1779660363210,34.11,76615.13,0.9,-0.56624,0.00019,24.50584]
[1779660363905,34.1,76634.23,0.9,-0.56274,0.00019,24.54738]
[1779660364913,34.07,76632.97,0.9,-0.56302,0.00019,24.54419]
[1779660365612,34.07,76632.97,0.9,-0.56302,0.00019,24.54419]
[1779660365775,34.07,76632.97,0.9,-0.56302,0.00019,24.54419]
[1779660365969,34.07,76632.97,0.9,-0.56302,0.00019,24.54419]
[1779660366064,34.05,76641.72,0.9,-0.56144,0.00019,24.56239]
[1779660366297,34.05,76641.72,0.9,-0.56144,0.00019,24.56239]
[1779660366930,34.05,76641.72,0.9,-0.56144,0.00019,24.56239]
[1779660367122,34.05,76641.72,0.9,-0.56144,0.00019,24.56239]
[1779660367230,34.04,76648.79,0.9,-0.56014,0.00019,24.57703]
[1779660367301,34.04,76648.79,0.9,-0.56014,0.00019,24.57703]
[1779660367939,34.04,76639.37,0.9,-0.56189,0.00019,24.55726]
[1779660368381,34.04,76639.37,0.9,-0.56189,0.00019,24.55726]
[1779660368401,34.04,76639.37,0.9,-0.56189,0.00019,24.55726]
[1779660368564,34.04,76639.37,0.9,-0.56189,0.00019,24.55726]
[1779660368628,34.04,76639.37,0.9,-0.56189,0.00019,24.55726]
[1779660371176,34.04,76636.35,0.9,-0.56246,0.00019,24.55081]
[1779660371185,34.04,76636.35,0.9,-0.56246,0.00019,24.55081]
[1779660371225,34.04,76636.35,0.9,-0.56246,0.00019,24.55081]
[1779660371367,34.04,76637.6,0.9,-0.56222,0.00019,24.55349]
[1779660371968,34.04,76625.66,0.9,-0.56444,0.00019,24.52764]
[1779660372974,34.03,76614.06,0.9,-0.56664,0.00019,24.50138]
[1779660375278,34.02,76611.59,0.9,-0.5671,0.00019,24.49574]
[1779660375426,34.01,76610.0,0.9,-0.56743,0.00019,24.49175]
[1779660375486,34.01,76610.0,0.9,-0.56743,0.00019,24.49175]
[1779660375612,34.01,76610.0,0.9,-0.56743,0.00019,24.49175]
[1779660375719,34.01,76610.0,0.9,-0.56743,0.00019,24.49175]
[1779660375860,34.01,76610.0,0.9,-0.56743,0.00019,24.49175]
[1779660375997,33.99,76622.94,0.9,-0.56506,0.00019,24.5205]
[1779660377004,34.0,76631.29,0.9,-0.56349,0.00019,24.53897]
[1779660377914,34.0,76631.29,0.9,-0.56349,0.00019,24.53897]
[1779660379623,34.0,76629.71,0.9,-0.56378,0.00019,24.53555]
[1779660380075,34.0,76629.71,0.9,-0.56378,0.00019,24.53555]
[1779660380212,34.0,76629.71,0.9,-0.56378,0.00019,24.53555]
[1779660380285,34.0,76623.99,0.9,-0.56485,0.00019,24.52297]
[1779660380925,34.0,76623.99,0.9,-0.56485,0.00019,24.52297]
[1779660381751,34.0,76626.16,0.9,-0.56445,0.00019,24.52772]
[1779660382218,34.0,76619.41,0.9,-0.56571,0.00019,24.51271]
[1779660384889,33.97,76616.23,0.9,-0.56635,0.00019,24.50501]
[1779660385009,33.97,76616.23,0.9,-0.56635,0.00019,24.50501]
[1779660385075,33.97,76616.23,0.9,-0.56635,0.00019,24.50501]
[1779660385096,33.97,76616.23,0.9,-0.56635,0.00019,24.50501]
[1779660385197,33.96,76622.79,0.9,-0.56516,0.00019,24.51937]
[1779660386076,33.94,76631.82,0.9,-0.56352,0.00019,24.53888]
[1779660386555,33.94,76631.82,0.9,-0.56352,0.00019,24.53888]
[1779660387085,33.92,76639.76,0.9,-0.56208,0.00019,24.55561]
[1779660387335,33.92,76639.76,0.9,-0.56208,0.00019,24.55561]
[1779660388580,33.92,76640.81,0.9,-0.56188,0.00019,24.55783]
[1779660388615,33.92,76640.81,0.9,-0.56188,0.00019,24.55783]
[1779660388628,33.92,76640.81,0.9,-0.56188,0.00019,24.55783]
[1779660389097,33.92,76628.99,0.9,-0.56409,0.00019,24.53227]
[1779660389633,33.92,76628.99,0.9,-0.56409,0.00019,24.53227]
[1779660390105,33.92,76621.68,0.9,-0.56545,0.00019,24.51608]
[1779660391112,33.91,76613.58,0.9,-0.567,0.00019,24.49384]
[1779660395045,33.9,76609.69,0.9,-0.56774,0.00019,24.48485]
[1779660395092,33.9,76609.69,0.9,-0.56774,0.00019,24.48485]
[1779660395627,33.9,76608.15,0.9,-0.56803,0.00019,24.48127]
[1779660396147,33.9,76603.29,0.9,-0.56893,0.00019,24.46996]
[1779660397229,33.9,76603.29,0.9,-0.56893,0.00019,24.46996]
[1779660398207,33.9,76600.29,0.9,-0.5695,0.00019,24.46291]
[1779660398608,33.9,76599.28,0.9,-0.56969,0.00019,24.46049]
[1779660401065,33.89,76598.86,0.9,-0.56978,0.00019,24.4594]
[1779660401177,33.89,76598.86,0.9,-0.56978,0.00019,24.4594]
[1779660401184,33.89,76598.86,0.9,-0.56978,0.00019,24.4594]
[1779660401287,33.89,76598.86,0.9,-0.56978,0.00019,24.4594]
[1779660401191,33.89,76596.2,0.9,-0.57027,0.00019,24.45307]
[1779660401330,33.89,76596.2,0.9,-0.57027,0.00019,24.45307]
[1779660402174,33.89,76596.2,0.9,-0.57027,0.00019,24.45307]
[1779660402191,33.89,76596.2,0.9,-0.57027,0.00019,24.45307]
[1779660402792,33.89,76594.6,0.9,-0.57058,0.00019,24.44922]
[1779660402873,33.89,76594.6,0.9,-0.57058,0.00019,24.44922]
[1779660403208,33.89,76594.6,0.9,-0.57058,0.00019,24.44922]
[1779660403293,33.89,76601.25,0.9,-0.56934,0.00019,24.46488]
[1779660403377,33.89,76601.25,0.9,-0.56934,0.00019,24.46488]
[1779660404214,33.89,76592.78,0.9,-0.57093,0.00019,24.44477]
[1779660404635,33.89,76592.78,0.9,-0.57093,0.00019,24.44477]
[1779660405530,33.88,76591.39,0.9,-0.57119,0.00019,24.4414]
[1779660406143,33.88,76591.39,0.9,-0.57119,0.00019,24.4414]
[1779660406644,33.88,76590.74,0.9,-0.57131,0.00019,24.43982]
[1779660410257,33.88,76582.63,0.9,-0.57282,0.00019,24.42017]
[1779660413276,33.88,76578.18,0.9,-0.57365,0.00019,24.40922]
[1779660415290,33.88,76571.0,0.9,-0.57499,0.00019,24.39134]
[1779660415455,33.88,76571.0,0.9,-0.57499,0.00019,24.39134]
[1779660416298,33.88,76567.92,0.9,-0.57556,0.00019,24.38358]
[1779660416444,33.88,76567.92,0.9,-0.57556,0.00019,24.38358]
[1779660416893,33.88,76567.92,0.9,-0.57556,0.00019,24.38358]
[1779660416899,33.88,76567.92,0.9,-0.57556,0.00019,24.38358]
[1779660416986,33.88,76567.92,0.9,-0.57556,0.00019,24.38358]
[1779660417893,33.88,76567.52,0.9,-0.57563,0.00019,24.38257]
[1779660421196,33.88,76571.11,0.9,-0.57497,0.00019,24.3916]
[1779660421334,33.88,76574.87,0.9,-0.57427,0.00019,24.40097]
[1779660422838,33.88,76590.9,0.9,-0.57129,0.00019,24.44013]
[1779660423348,33.88,76592.55,0.9,-0.57098,0.00019,24.4441]
[1779660424355,33.88,76587.45,0.9,-0.57193,0.00019,24.43185]
[1779660429391,33.89,76587.17,0.9,-0.57197,0.00019,24.43125]
[1779660433418,33.89,76582.85,0.9,-0.57277,0.00019,24.4208]
[1779660438453,33.89,76578.41,0.9,-0.57359,0.00019,24.40995]
[1779660439460,33.89,76570.4,0.9,-0.57508,0.00019,24.39003]
[1779660440467,33.89,76578.04,0.9,-0.57366,0.00019,24.40903]
[1779660443488,33.89,76573.31,0.9,-0.57454,0.00019,24.39731]
[1779660445105,33.89,76573.31,0.9,-0.57454,0.00019,24.39731]
[1779660445178,33.89,76574.13,0.9,-0.57439,0.00019,24.39935]
[1779660445815,33.89,76574.13,0.9,-0.57439,0.00019,24.39935]
[1779660449976,33.89,76574.62,0.9,-0.5743,0.00019,24.40054]
[1779660450110,33.89,76574.62,0.9,-0.5743,0.00019,24.40054]
[1779660450162,33.89,76574.45,0.9,-0.57433,0.00019,24.40011]
[1779660450537,33.89,76583.68,0.9,-0.57262,0.00019,24.42282]
[1779660453160,33.89,76585.79,0.9,-0.57224,0.00019,24.42431]
[1779660453248,33.89,76585.79,0.9,-0.57224,0.00019,24.42431]
[1779660453348,33.89,76585.79,0.9,-0.57224,0.00019,24.42431]
[1779660453339,33.89,76588.4,0.9,-0.57175,0.00019,24.43063]
[1779660454051,33.89,76599.11,0.9,-0.56976,0.00019,24.45618]
[1779660454565,33.89,76605.0,0.9,-0.56866,0.00019,24.46995]
[1779660455404,33.89,76605.0,0.9,-0.56866,0.00019,24.46995]
[1779660461099,33.88,76605.69,0.9,-0.56854,0.00019,24.47142]
[1779660461841,33.88,76604.84,0.9,-0.5687,0.00019,24.46942]
[1779660462304,33.88,76604.84,0.9,-0.5687,0.00019,24.46942]
[1779660462441,33.88,76606.11,0.9,-0.56847,0.00019,24.47235]
[1779660464407,33.88,76605.54,0.9,-0.56858,0.00019,24.47097]
[1779660467776,33.87,76608.65,0.9,-0.56801,0.00019,24.4781]
[1779660467779,33.87,76608.65,0.9,-0.56801,0.00019,24.4781]
[1779660467836,33.87,76608.65,0.9,-0.56801,0.00019,24.4781]
[1779660467936,33.87,76608.49,0.9,-0.56804,0.00019,24.4777]
[1779660468663,33.87,76601.06,0.9,-0.56942,0.00019,24.46043]
[1779660471316,33.88,76592.51,0.9,-0.57101,0.00019,24.4402]
[1779660471732,33.88,76592.51,0.9,-0.57101,0.00019,24.4402]
[1779660477727,33.88,76592.58,0.9,-0.57099,0.00019,24.44043]
[1779660479047,33.88,76592.58,0.9,-0.57099,0.00019,24.44043]
[1779660479134,33.88,76592.58,0.9,-0.57099,0.00019,24.44043]
[1779660481051,33.88,76592.51,0.9,-0.57101,0.00019,24.44027]
[1779660481058,33.88,76592.51,0.9,-0.57101,0.00019,24.44027]
[1779660481116,33.88,76592.51,0.9,-0.57101,0.00019,24.44027]
[1779660481213,33.88,76592.51,0.9,-0.57101,0.00019,24.44027]
[1779660481226,33.88,76592.51,0.9,-0.57101,0.00019,24.44027]
[1779660481893,33.88,76598.57,0.9,-0.56988,0.00019,24.45468]
[1779660482554,33.88,76598.57,0.9,-0.56988,0.00019,24.45468]
[1779660482924,33.88,76601.39,0.9,-0.56935,0.00019,24.4613]
[1779660483769,33.88,76606.28,0.9,-0.56844,0.00019,24.47269]
[1779660489149,33.87,76604.33,0.9,-0.56881,0.00019,24.46807]
[1779660489182,33.87,76604.33,0.9,-0.56881,0.00019,24.46807]
[1779660489185,33.87,76604.33,0.9,-0.56881,0.00019,24.46807]
[1779660489194,33.87,76604.33,0.9,-0.56881,0.00019,24.46807]
[1779660489251,33.87,76604.65,0.9,-0.56876,0.00019,24.4688]
[1779660490818,33.87,76600.35,0.9,-0.56956,0.00019,24.4587]
[1779660492646,33.87,76599.74,0.9,-0.56968,0.00019,24.45725]
[1779660492649,33.87,76599.74,0.9,-0.56968,0.00019,24.45725]
[1779660492725,33.87,76599.74,0.9,-0.56968,0.00019,24.45725]
[1779660492832,33.87,76604.73,0.9,-0.56875,0.00019,24.46892]
[1779660493838,33.87,76610.05,0.9,-0.56776,0.00019,24.48122]
[1779660494455,33.87,76610.05,0.9,-0.56776,0.00019,24.48122]
[1779660494699,33.87,76610.05,0.9,-0.56776,0.00019,24.48122]
[1779660497433,33.87,76614.0,0.9,-0.56703,0.00019,24.49019]
[1779660498820,33.87,76613.97,0.9,-0.56704,0.00019,24.4901]
[1779660498820,33.87,76613.97,0.9,-0.56704,0.00019,24.4901]
[1779660500096,33.86,76618.99,0.9,-0.5661,0.00019,24.50143]
[1779660501408,33.86,76618.99,0.9,-0.5661,0.00019,24.50143]
[1779660503810,33.86,76620.14,0.9,-0.5659,0.00019,24.50395]
[1779660504890,33.86,76618.77,0.9,-0.56615,0.00019,24.50083]
[1779660506266,33.86,76610.6,0.9,-0.56768,0.00019,24.48217]
[1779660508946,33.86,76605.85,0.9,-0.56858,0.00019,24.47113]
[1779660514404,33.85,76607.69,0.9,-0.56825,0.00019,24.47167]
[1779660514524,33.85,76608.2,0.9,-0.56816,0.00019,24.47283]
[1779660514988,33.85,76614.49,0.9,-0.56699,0.00019,24.48726]
[1779660515763,33.85,76614.49,0.9,-0.56699,0.00019,24.48726]
[1779660515995,33.85,76621.57,0.9,-0.56567,0.00019,24.50324]
[1779660517646,33.85,76618.77,0.9,-0.56619,0.00019,24.49692]
[1779660519996,33.85,76619.38,0.9,-0.56608,0.00019,24.49825]
[1779660520399,33.85,76619.38,0.9,-0.56608,0.00019,24.49825]
[1779660521031,33.84,76626.63,0.9,-0.56473,0.00019,24.5144]
[1779660522399,33.84,76626.63,0.9,-0.56473,0.00019,24.5144]
[1779660524776,33.84,76632.66,0.9,-0.56361,0.00019,24.52763]
[1779660524780,33.84,76632.66,0.9,-0.56361,0.00019,24.52763]
[1779660524782,33.84,76632.66,0.9,-0.56361,0.00019,24.52763]
[1779660524841,33.84,76632.66,0.9,-0.56361,0.00019,24.52763]
[1779660524845,33.84,76632.66,0.9,-0.56361,0.00019,24.52763]
[1779660525059,33.84,76639.42,0.9,-0.56235,0.00019,24.54226]
[1779660530143,33.84,76641.44,0.9,-0.56197,0.00019,24.54663]
[1779660531101,33.84,76646.55,0.9,-0.56101,0.00019,24.55749]
[1779660531911,33.84,76646.55,0.9,-0.56101,0.00019,24.55749]
[1779660532082,33.84,76646.55,0.9,-0.56101,0.00019,24.55749]
[1779660532378,33.85,76653.49,0.9,-0.55971,0.00019,24.572]
[1779660537515,33.85,76655.0,0.9,-0.55943,0.00019,24.57512]
[1779660540327,33.84,76653.58,0.9,-0.55969,0.00019,24.57218]
[1779660541176,33.84,76644.43,0.9,-0.56141,0.00019,24.55301]
[1779660543223,33.85,76638.43,0.9,-0.56253,0.00019,24.5402]
[1779660546211,33.85,76648.29,0.9,-0.56068,0.00019,24.56116]
[1779660549232,33.85,76643.89,0.9,-0.5615,0.00019,24.55188]
[1779660550253,33.85,76638.49,0.9,-0.56251,0.00019,24.54034]
[1779660552185,33.85,76636.24,0.9,-0.56293,0.00019,24.53548]
[1779660557288,33.84,76630.91,0.9,-0.56394,0.00019,24.52375]
[1779660562324,33.84,76629.77,0.9,-0.56417,0.00019,24.52115]
[1779660567362,33.83,76630.26,0.9,-0.56408,0.00019,24.52212]
[1779660569350,33.83,76631.21,0.9,-0.56391,0.00019,24.52418]
[1779660571387,33.83,76624.26,0.9,-0.56522,0.00019,24.50511]
[1779660572075,33.83,76624.26,0.9,-0.56522,0.00019,24.50511]
[1779660572084,33.83,76624.26,0.9,-0.56522,0.00019,24.50511]
[1779660572179,33.83,76624.26,0.9,-0.56522,0.00019,24.50511]
[1779660572394,33.83,76624.1,0.9,-0.56526,0.00019,24.50473]
[1779660573401,33.83,76629.46,0.9,-0.56426,0.00019,24.5166]
[1779660578437,33.82,76627.86,0.9,-0.56456,0.00019,24.51303]
[1779660579228,33.82,76627.86,0.9,-0.56456,0.00019,24.51303]
[1779660582211,33.82,76626.21,0.9,-0.56487,0.00019,24.50934]
[1779660582928,33.82,76626.2,0.9,-0.56487,0.00019,24.5093]
[1779660584012,33.82,76626.46,0.9,-0.56483,0.00019,24.50987]
[1779660584127,33.82,76626.46,0.9,-0.56483,0.00019,24.50987]
[1779660584168,33.82,76626.46,0.9,-0.56483,0.00019,24.50987]
[1779660584480,33.82,76633.22,0.9,-0.56356,0.00019,24.52474]
[1779660585487,33.82,76642.81,0.9,-0.56177,0.00019,24.5454]
[1779660587501,33.82,76641.25,0.9,-0.56207,0.00019,24.54206]
[1779660587581,33.82,76641.25,0.9,-0.56207,0.00019,24.54206]
[1779660588508,33.82,76642.65,0.9,-0.5618,0.00019,24.54505]
[1779660589515,33.82,76648.91,0.9,-0.56063,0.00019,24.5583]
[1779660589683,33.82,76648.91,0.9,-0.56063,0.00019,24.5583]
[1779660590237,33.82,76648.91,0.9,-0.56063,0.00019,24.5583]
[1779660590261,33.82,76648.91,0.9,-0.56063,0.00019,24.5583]
[1779660590314,33.82,76648.91,0.9,-0.56063,0.00019,24.5583]
[1779660590522,33.82,76661.14,0.9,-0.55834,0.00019,24.58357]
[1779660590690,33.82,76661.14,0.9,-0.55834,0.00019,24.58357]
[1779660590722,33.82,76661.14,0.9,-0.55834,0.00019,24.58357]
[1779660591529,33.82,76665.78,0.9,-0.55747,0.00019,24.59295]
[1779660592270,33.82,76665.78,0.9,-0.55747,0.00019,24.59295]
[1779660592315,33.82,76665.78,0.9,-0.55747,0.00019,24.59295]
[1779660592537,33.82,76667.99,0.9,-0.55706,0.00019,24.59735]
[1779660593724,33.82,76667.99,0.9,-0.55706,0.00019,24.59735]
[1779660594794,33.82,76670.3,0.9,-0.55663,0.00019,24.60195]
[1779660594805,33.82,76670.3,0.9,-0.55663,0.00019,24.60195]
[1779660594828,33.82,76670.3,0.9,-0.55663,0.00019,24.60195]
[1779660598051,33.82,76675.51,0.9,-0.55565,0.00019,24.61221]
[1779660598670,33.82,76678.7,0.9,-0.55505,0.00019,24.61842]
[1779660598744,33.82,76678.7,0.9,-0.55505,0.00019,24.61842]
[1779660598759,33.82,76678.7,0.9,-0.55505,0.00019,24.61842]
[1779660598916,33.82,76678.7,0.9,-0.55505,0.00019,24.61842]
[1779660599136,33.82,76678.7,0.9,-0.55505,0.00019,24.61842]
[1779660599442,33.82,76678.7,0.9,-0.55505,0.00019,24.61842]
[1779660599219,33.82,76692.52,0.9,-0.55246,0.00019,24.64469]
[1779660599957,33.82,76692.52,0.9,-0.55246,0.00019,24.64469]
[1779660600525,33.81,76761.06,0.9,-0.53959,0.00019,24.75956]
[1779660600665,33.81,76761.06,0.9,-0.53959,0.00019,24.75956]
[1779660600807,33.81,76761.06,0.9,-0.53959,0.00019,24.75956]
[1779660600957,33.81,76761.06,0.9,-0.53959,0.00019,24.75956]
[1779660601036,33.81,76761.06,0.9,-0.53959,0.00019,24.75956]
[1779660601114,33.81,76761.06,0.9,-0.53959,0.00019,24.75956]
[1779660601350,33.81,76761.06,0.9,-0.53959,0.00019,24.75956]
[1779660601671,33.81,76761.06,0.9,-0.53959,0.00019,24.75956]
[1779660601779,33.81,76761.06,0.9,-0.53959,0.00019,24.75956]
[1779660601465,33.81,76796.22,0.9,-0.53296,0.00019,24.80853]
[1779660601966,33.79,76804.83,0.9,-0.53136,0.00019,24.81937]
[1779660602691,33.79,76804.83,0.9,-0.53136,0.00019,24.81937]
[1779660602899,33.79,76804.83,0.9,-0.53136,0.00019,24.81937]
[1779660602927,33.79,76804.83,0.9,-0.53136,0.00019,24.81937]
[1779660603502,33.79,76804.83,0.9,-0.53136,0.00019,24.81937]
[1779660603568,33.79,76804.83,0.9,-0.53136,0.00019,24.81937]
[1779660603123,33.81,76795.02,0.9,-0.53319,0.00019,24.80695]
[1779660603634,33.81,76795.02,0.9,-0.53319,0.00019,24.80695]
[1779660604049,33.81,76795.02,0.9,-0.53319,0.00019,24.80695]
[1779660604164,33.81,76795.02,0.9,-0.53319,0.00019,24.80695]
[1779660604390,33.81,76795.02,0.9,-0.53319,0.00019,24.80695]
[1779660604501,33.81,76775.74,0.9,-0.53682,0.00019,24.78084]
[1779660604691,33.81,76775.74,0.9,-0.53682,0.00019,24.78084]
[1779660605051,33.81,76775.74,0.9,-0.53682,0.00019,24.78084]
[1779660605070,33.81,76775.74,0.9,-0.53682,0.00019,24.78084]
[1779660605558,33.81,76762.93,0.9,-0.53923,0.00019,24.76233]
[1779660606437,33.81,76748.37,0.9,-0.54197,0.00019,24.74022]
[1779660607344,33.81,76748.37,0.9,-0.54197,0.00019,24.74022]
[1779660607674,33.81,76747.08,0.9,-0.54222,0.00019,24.73821]
[1779660608294,33.81,76747.08,0.9,-0.54222,0.00019,24.73821]
[1779660608312,33.81,76747.08,0.9,-0.54222,0.00019,24.73821]
[1779660608545,33.81,76747.08,0.9,-0.54222,0.00019,24.73821]
[1779660608416,33.81,76738.43,0.9,-0.54384,0.00019,24.72446]
[1779660609261,33.81,76738.43,0.9,-0.54384,0.00019,24.72446]
[1779660609514,33.81,76738.43,0.9,-0.54384,0.00019,24.72446]
[1779660609581,33.81,76735.07,0.9,-0.54447,0.00019,24.71902]
[1779660609747,33.81,76735.07,0.9,-0.54447,0.00019,24.71902]
[1779660610124,33.81,76735.07,0.9,-0.54447,0.00019,24.71902]
[1779660610179,33.81,76735.07,0.9,-0.54447,0.00019,24.71902]
[1779660610188,33.81,76735.07,0.9,-0.54447,0.00019,24.71902]
[1779660610317,33.81,76735.07,0.9,-0.54447,0.00019,24.71902]
[1779660610928,33.82,76731.33,0.9,-0.54517,0.00019,24.71289]
[1779660611010,33.82,76731.33,0.9,-0.54517,0.00019,24.71289]
[1779660611121,33.82,76731.33,0.9,-0.54517,0.00019,24.71289]
[1779660611391,33.82,76731.33,0.9,-0.54517,0.00019,24.71289]
[1779660611505,33.82,76731.33,0.9,-0.54517,0.00019,24.71289]
[1779660611605,33.82,76728.19,0.9,-0.54576,0.00019,24.70769]
[1779660611626,33.82,76728.19,0.9,-0.54576,0.00019,24.70769]
[1779660612386,33.82,76728.19,0.9,-0.54576,0.00019,24.70769]
[1779660613441,33.82,76739.09,0.9,-0.54371,0.00019,24.72557]
[1779660614264,33.82,76739.09,0.9,-0.54371,0.00019,24.72557]
[1779660614336,33.82,76739.09,0.9,-0.54371,0.00019,24.72557]
[1779660614360,33.82,76739.09,0.9,-0.54371,0.00019,24.72557]
[1779660614400,33.82,76739.09,0.9,-0.54371,0.00019,24.72557]
[1779660614408,33.82,76739.09,0.9,-0.54371,0.00019,24.72557]
[1779660614494,33.82,76743.01,0.9,-0.54298,0.00019,24.73183]
[1779660615197,33.82,76743.01,0.9,-0.54298,0.00019,24.73183]
[1779660615344,33.82,76743.01,0.9,-0.54298,0.00019,24.73183]
[1779660615388,33.82,76733.11,0.9,-0.54484,0.00019,24.71585]
[1779660616348,33.82,76733.11,0.9,-0.54484,0.00019,24.71585]
[1779660616622,33.82,76730.78,0.9,-0.54527,0.00019,24.71201]
[1779660616781,33.82,76730.78,0.9,-0.54527,0.00019,24.71201]
[1779660616901,33.82,76730.78,0.9,-0.54527,0.00019,24.71201]
[1779660617527,33.82,76727.05,0.9,-0.54598,0.00019,24.7058]
[1779660618356,33.82,76727.05,0.9,-0.54598,0.00019,24.7058]
[1779660618364,33.82,76727.05,0.9,-0.54598,0.00019,24.7058]
[1779660618489,33.82,76727.05,0.9,-0.54598,0.00019,24.7058]
[1779660618545,33.82,76727.78,0.9,-0.54584,0.00019,24.70702]
[1779660619407,33.82,76727.78,0.9,-0.54584,0.00019,24.70702]
[1779660619409,33.82,76727.78,0.9,-0.54584,0.00019,24.70702]
[1779660619484,33.82,76727.78,0.9,-0.54584,0.00019,24.70702]
[1779660619553,33.82,76727.78,0.9,-0.54584,0.00019,24.70702]
[1779660619562,33.82,76733.16,0.9,-0.54483,0.00019,24.71594]
[1779660619642,33.82,76733.16,0.9,-0.54483,0.00019,24.71594]
[1779660619723,33.82,76733.16,0.9,-0.54483,0.00019,24.71594]
[1779660619824,33.82,76733.16,0.9,-0.54483,0.00019,24.71594]
[1779660619910,33.82,76733.16,0.9,-0.54483,0.00019,24.71594]
[1779660620545,33.82,76749.85,0.9,-0.54169,0.00019,24.74259]
[1779660620917,33.82,76749.85,0.9,-0.54169,0.00019,24.74259]
[1779660621032,33.82,76749.85,0.9,-0.54169,0.00019,24.74259]
[1779660621457,33.82,76767.12,0.9,-0.53844,0.00019,24.76854]
[1779660621796,33.82,76767.12,0.9,-0.53844,0.00019,24.76854]
[1779660621821,33.82,76767.12,0.9,-0.53844,0.00019,24.76854]
[1779660622232,33.82,76767.12,0.9,-0.53844,0.00019,24.76854]
[1779660622634,33.82,76767.59,0.9,-0.53835,0.00019,24.76922]
[1779660623133,33.82,76767.59,0.9,-0.53835,0.00019,24.76922]
[1779660623186,33.82,76767.59,0.9,-0.53835,0.00019,24.76922]
[1779660625432,33.82,76763.5,0.9,-0.53912,0.00019,24.76323]
[1779660625761,33.82,76765.72,0.9,-0.5387,0.00019,24.76649]
[1779660626093,33.82,76765.72,0.9,-0.5387,0.00019,24.76649]
[1779660626137,33.82,76765.72,0.9,-0.5387,0.00019,24.76649]
[1779660626282,33.82,76765.72,0.9,-0.5387,0.00019,24.76649]
[1779660626315,33.82,76765.72,0.9,-0.5387,0.00019,24.76649]
[1779660626528,33.82,76765.72,0.9,-0.5387,0.00019,24.76649]
[1779660626551,33.82,76765.72,0.9,-0.5387,0.00019,24.76649]
[1779660626648,33.82,76766.02,0.9,-0.53864,0.00019,24.76693]
[1779660626769,33.82,76766.02,0.9,-0.53864,0.00019,24.76693]
[1779660626820,33.82,76766.02,0.9,-0.53864,0.00019,24.76693]
[1779660627168,33.82,76766.02,0.9,-0.53864,0.00019,24.76693]
[1779660627187,33.82,76759.95,0.9,-0.53979,0.00019,24.75795]
[1779660628271,33.82,76759.95,0.9,-0.53979,0.00019,24.75795]
[1779660628282,33.82,76759.95,0.9,-0.53979,0.00019,24.75795]
[1779660628437,33.82,76759.95,0.9,-0.53979,0.00019,24.75795]
[1779660628514,33.82,76759.95,0.9,-0.53979,0.00019,24.75795]
[1779660628538,33.82,76759.95,0.9,-0.53979,0.00019,24.75795]
[1779660629381,33.82,76758.79,0.9,-0.54001,0.00019,24.75621]
[1779660629397,33.82,76758.79,0.9,-0.54001,0.00019,24.75621]
[1779660629405,33.82,76758.79,0.9,-0.54001,0.00019,24.75621]
[1779660629498,33.82,76758.79,0.9,-0.54001,0.00019,24.75621]
[1779660629834,33.82,76758.44,0.9,-0.54007,0.00019,24.75568]
[1779660630316,33.82,76758.44,0.9,-0.54007,0.00019,24.75568]
[1779660631010,33.82,76758.19,0.9,-0.54012,0.00019,24.7553]
[1779660631344,33.82,76758.19,0.9,-0.54012,0.00019,24.7553]
[1779660631428,33.82,76752.34,0.9,-0.54123,0.00019,24.74279]
[1779660632127,33.82,76752.34,0.9,-0.54123,0.00019,24.74279]
[1779660634386,33.82,76747.6,0.9,-0.54212,0.00019,24.73545]
[1779660635847,33.82,76744.89,0.9,-0.54263,0.00019,24.73119]
[1779660635970,33.82,76744.89,0.9,-0.54263,0.00019,24.73119]
[1779660636063,33.82,76744.89,0.9,-0.54263,0.00019,24.73119]
[1779660636112,33.82,76744.89,0.9,-0.54263,0.00019,24.73119]
[1779660638751,33.82,76740.0,0.9,-0.54355,0.00019,24.72342]
[1779660638868,33.82,76740.0,0.9,-0.54355,0.00019,24.72342]
[1779660640725,33.82,76739.61,0.9,-0.54362,0.00019,24.72281]
[1779660640808,33.82,76739.61,0.9,-0.54362,0.00019,24.72281]
[1779660640924,33.82,76739.61,0.9,-0.54362,0.00019,24.72281]
[1779660640943,33.82,76746.44,0.9,-0.54233,0.00019,24.73366]
[1779660641926,33.82,76756.71,0.9,-0.5404,0.00019,24.74949]
[1779660644085,33.82,76756.7,0.9,-0.5404,0.00019,24.74947]
[1779660645343,33.82,76757.93,0.9,-0.54017,0.00019,24.75133]
[1779660647526,33.82,76758.88,0.9,-0.53999,0.00019,24.75275]
[1779660647766,33.82,76757.78,0.9,-0.5402,0.00019,24.75109]
[1779660647903,33.82,76757.78,0.9,-0.5402,0.00019,24.75109]
[1779660648229,33.82,76757.78,0.9,-0.5402,0.00019,24.75109]
[1779660648291,33.82,76757.78,0.9,-0.5402,0.00019,24.75109]
[1779660648314,33.82,76757.78,0.9,-0.5402,0.00019,24.75109]
[1779660648511,33.82,76757.78,0.9,-0.5402,0.00019,24.75109]
[1779660648559,33.82,76750.24,0.9,-0.54162,0.00019,24.73957]
[1779660648693,33.82,76750.24,0.9,-0.54162,0.00019,24.73957]
[1779660649882,33.82,76751.2,0.9,-0.54144,0.00019,24.74105]
[1779660650039,33.82,76751.2,0.9,-0.54144,0.00019,24.74105]
[1779660650060,33.82,76751.2,0.9,-0.54144,0.00019,24.74105]
[1779660650357,33.82,76756.76,0.9,-0.54039,0.00019,24.74955]
[1779660651344,33.82,76756.76,0.9,-0.54039,0.00019,24.74955]
[1779660651379,33.82,76745.28,0.9,-0.54255,0.00019,24.73182]
[1779660651825,33.82,76745.28,0.9,-0.54255,0.00019,24.73182]
[1779660651997,33.82,76740.03,0.9,-0.54354,0.00019,24.72347]
[1779660653279,33.82,76740.03,0.9,-0.54354,0.00019,24.72347]
[1779660653300,33.82,76738.11,0.9,-0.5439,0.00019,24.72038]
[1779660654145,33.82,76738.11,0.9,-0.5439,0.00019,24.72038]
[1779660654343,33.82,76738.11,0.9,-0.5439,0.00019,24.72038]
[1779660656239,33.82,76733.73,0.9,-0.54473,0.00019,24.71326]
[1779660656307,33.82,76733.11,0.9,-0.54484,0.00019,24.71224]
[1779660659177,33.82,76729.87,0.9,-0.54545,0.00019,24.70689]
[1779660659254,33.82,76729.06,0.9,-0.54561,0.00019,24.70554]
[1779660660432,33.82,76729.06,0.9,-0.54561,0.00019,24.70554]
[1779660660505,33.82,76729.06,0.9,-0.54561,0.00019,24.70554]
[1779660660609,33.82,76735.77,0.9,-0.54434,0.00019,24.71658]
[1779660660803,33.82,76735.77,0.9,-0.54434,0.00019,24.71658]
[1779660661307,33.82,76735.77,0.9,-0.54434,0.00019,24.71658]
[1779660661446,33.82,76735.77,0.9,-0.54434,0.00019,24.71658]
[1779660661551,33.82,76750.21,0.9,-0.54163,0.00019,24.73953]
[1779660662275,33.82,76750.21,0.9,-0.54163,0.00019,24.73953]
[1779660662460,33.82,76750.21,0.9,-0.54163,0.00019,24.73953]
[1779660662513,33.82,76760.2,0.9,-0.53975,0.00019,24.75473]
[1779660663075,33.82,76769.54,0.9,-0.53799,0.00019,24.76844]
[1779660664056,33.82,76769.54,0.9,-0.53799,0.00019,24.76844]
[1779660664096,33.82,76774.88,0.9,-0.53698,0.00019,24.77607]
[1779660665641,33.82,76774.88,0.9,-0.53698,0.00019,24.77607]
[1779660665581,33.82,76771.03,0.9,-0.53771,0.00019,24.77059]
[1779660665951,33.82,76771.03,0.9,-0.53771,0.00019,24.77059]
[1779660666079,33.82,76771.03,0.9,-0.53771,0.00019,24.77059]
[1779660666129,33.82,76771.03,0.9,-0.53771,0.00019,24.77059]
[1779660666245,33.82,76771.03,0.9,-0.53771,0.00019,24.77059]
[1779660666511,33.82,76771.03,0.9,-0.53771,0.00019,24.77059]
[1779660666550,33.82,76793.84,0.9,-0.53341,0.00019,24.80187]
[1779660667279,33.82,76793.84,0.9,-0.53341,0.00019,24.80187]
[1779660667422,33.82,76793.84,0.9,-0.53341,0.00019,24.80187]
[1779660667528,33.82,76793.84,0.9,-0.53341,0.00019,24.80187]
[1779660667566,33.82,76793.84,0.9,-0.53341,0.00019,24.80187]
[1779660667544,33.82,76798.46,0.9,-0.53254,0.00019,24.80786]
[1779660669027,33.82,76800.99,0.9,-0.53206,0.00019,24.81108]
[1779660669212,33.82,76800.99,0.9,-0.53206,0.00019,24.81108]
[1779660669308,33.82,76800.99,0.9,-0.53206,0.00019,24.81108]
[1779660669591,33.82,76800.99,0.9,-0.53206,0.00019,24.81108]
[1779660669744,33.82,76804.89,0.9,-0.53133,0.00019,24.81599]
[1779660669811,33.82,76804.89,0.9,-0.53133,0.00019,24.81599]
[1779660669949,33.82,76804.89,0.9,-0.53133,0.00019,24.81599]
[1779660669961,33.82,76804.89,0.9,-0.53133,0.00019,24.81599]
[1779660670233,33.82,76804.89,0.9,-0.53133,0.00019,24.81599]
[1779660670299,33.82,76804.89,0.9,-0.53133,0.00019,24.81599]
[1779660670302,33.82,76826.7,0.9,-0.52721,0.00019,24.84191]
[1779660670827,33.82,76826.7,0.9,-0.52721,0.00019,24.84191]
[1779660670889,33.82,76826.7,0.9,-0.52721,0.00019,24.84191]
[1779660671184,33.82,76826.7,0.9,-0.52721,0.00019,24.84191]
[1779660671349,33.82,76826.7,0.9,-0.52721,0.00019,24.84191]
[1779660671350,33.82,76826.7,0.9,-0.52721,0.00019,24.84191]
[1779660671528,33.82,76826.7,0.9,-0.52721,0.00019,24.84191]
[1779660671542,33.82,76826.7,0.9,-0.52721,0.00019,24.84191]
[1779660671561,33.82,76827.27,0.9,-0.5271,0.00019,24.84256]
[1779660671887,33.82,76827.27,0.9,-0.5271,0.00019,24.84256]
[1779660672194,33.82,76827.27,0.9,-0.5271,0.00019,24.84256]
[1779660672201,33.82,76827.27,0.9,-0.5271,0.00019,24.84256]
[1779660672341,33.82,76827.27,0.9,-0.5271,0.00019,24.84256]
[1779660672356,33.82,76827.27,0.9,-0.5271,0.00019,24.84256]
[1779660672891,33.82,76829.73,0.9,-0.52664,0.00019,24.8453]
[1779660672989,33.82,76829.73,0.9,-0.52664,0.00019,24.8453]
[1779660673024,33.82,76829.73,0.9,-0.52664,0.00019,24.8453]
[1779660674248,33.82,76826.74,0.9,-0.5272,0.00019,24.84196]
[1779660674502,33.82,76826.74,0.9,-0.5272,0.00019,24.84196]
[1779660675434,33.83,76826.94,0.9,-0.52716,0.00019,24.84219]
[1779660675896,33.83,76827.27,0.9,-0.5271,0.00019,24.84256]
[1779660675897,33.83,76827.27,0.9,-0.5271,0.00019,24.84256]
[1779660676140,33.83,76827.27,0.9,-0.5271,0.00019,24.84256]
[1779660676391,33.83,76816.88,0.9,-0.52906,0.00019,24.83059]
[1779660676929,33.83,76816.88,0.9,-0.52906,0.00019,24.83059]
[1779660678141,33.83,76813.84,0.9,-0.52963,0.00019,24.82697]
[1779660679676,33.83,76812.1,0.9,-0.52996,0.00019,24.82488]
[1779660679897,33.83,76812.1,0.9,-0.52996,0.00019,24.82488]
[1779660680091,33.83,76812.1,0.9,-0.52996,0.00019,24.82488]
[1779660680400,33.83,76812.1,0.9,-0.52996,0.00019,24.82488]
[1779660680411,33.83,76812.1,0.9,-0.52996,0.00019,24.82488]
[1779660680605,33.83,76812.1,0.9,-0.52996,0.00019,24.82488]
[1779660680611,33.83,76812.1,0.9,-0.52996,0.00019,24.82488]
[1779660680649,33.83,76812.1,0.9,-0.52996,0.00019,24.82488]
[1779660680650,33.83,76812.1,0.9,-0.52996,0.00019,24.82488]
[1779660681363,33.83,76812.67,0.9,-0.52985,0.00019,24.82557]
[1779660681464,33.83,76825.28,0.9,-0.52747,0.00019,24.84032]
[1779660682327,33.83,76833.39,0.9,-0.52594,0.00019,24.84934]
[1779660684460,33.83,76833.41,0.9,-0.52594,0.00019,24.84936]
[1779660684682,33.83,76833.41,0.9,-0.52594,0.00019,24.84936]
[1779660685136,33.83,76833.06,0.9,-0.52601,0.00019,24.84898]
[1779660685192,33.83,76833.06,0.9,-0.52601,0.00019,24.84898]
[1779660685453,33.83,76833.06,0.9,-0.52601,0.00019,24.84898]
[1779660685516,33.83,76833.06,0.9,-0.52601,0.00019,24.84898]
[1779660685598,33.83,76833.06,0.9,-0.52601,0.00019,24.84898]
[1779660685649,33.83,76865.49,0.9,-0.51989,0.00019,24.88145]
[1779660685899,33.83,76865.49,0.9,-0.51989,0.00019,24.88145]
[1779660686644,33.83,76865.49,0.9,-0.51989,0.00019,24.88145]
[1779660686639,33.83,76864.74,0.9,-0.52003,0.00019,24.88076]
[1779660687141,33.83,76864.74,0.9,-0.52003,0.00019,24.88076]
[1779660687438,33.82,76859.83,0.9,-0.52097,0.00019,24.87617]
[1779660687971,33.82,76859.83,0.9,-0.52097,0.00019,24.87617]
[1779660688409,33.82,76859.83,0.9,-0.52097,0.00019,24.87617]
[1779660688528,33.82,76859.83,0.9,-0.52097,0.00019,24.87617]
[1779660688823,33.82,76859.19,0.9,-0.52109,0.00019,24.87556]
[1779660688835,33.82,76859.19,0.9,-0.52109,0.00019,24.87556]
[1779660688990,33.82,76859.19,0.9,-0.52109,0.00019,24.87556]
[1779660689001,33.82,76859.19,0.9,-0.52109,0.00019,24.87556]
[1779660689015,33.82,76859.19,0.9,-0.52109,0.00019,24.87556]
[1779660689177,33.82,76859.19,0.9,-0.52109,0.00019,24.87556]
[1779660689300,33.82,76859.19,0.9,-0.52109,0.00019,24.87556]
[1779660689332,33.82,76862.57,0.9,-0.52045,0.00019,24.87873]
[1779660690216,33.82,76862.57,0.9,-0.52045,0.00019,24.87873]
[1779660692705,33.82,76859.0,0.9,-0.52113,0.00019,24.87179]
[1779660693043,33.82,76859.0,0.9,-0.52113,0.00019,24.87179]
[1779660693314,33.82,76851.49,0.9,-0.52254,0.00019,24.86452]
[1779660693988,33.82,76851.49,0.9,-0.52254,0.00019,24.86452]
[1779660694015,33.82,76851.49,0.9,-0.52254,0.00019,24.86452]
[1779660694127,33.82,76851.49,0.9,-0.52254,0.00019,24.86452]
[1779660694459,33.82,76851.49,0.9,-0.52254,0.00019,24.86452]
[1779660694554,33.82,76851.49,0.9,-0.52254,0.00019,24.86452]
[1779660694651,33.82,76871.18,0.9,-0.51883,0.00019,24.88292]
[1779660694772,33.82,76871.18,0.9,-0.51883,0.00019,24.88292]
[1779660694870,33.82,76871.18,0.9,-0.51883,0.00019,24.88292]
[1779660695101,33.82,76871.18,0.9,-0.51883,0.00019,24.88292]
[1779660695595,33.82,76871.18,0.9,-0.51883,0.00019,24.88292]
[1779660695689,33.82,76892.23,0.9,-0.51486,0.00019,24.90021]
[1779660696013,33.82,76892.23,0.9,-0.51486,0.00019,24.90021]
[1779660696584,33.82,76883.06,0.9,-0.51659,0.00019,24.89298]
[1779660697346,33.8,76876.55,0.9,-0.51783,0.00019,24.88753]
[1779660699562,33.79,76875.59,0.9,-0.51802,0.00019,24.88668]
[1779660699595,33.79,76875.59,0.9,-0.51802,0.00019,24.88668]
[1779660700557,33.79,76875.71,0.9,-0.518,0.00019,24.88678]
[1779660700568,33.79,76875.71,0.9,-0.518,0.00019,24.88678]
[1779660700695,33.79,76869.73,0.9,-0.51913,0.00019,24.88156]
[1779660700785,33.79,76869.73,0.9,-0.51913,0.00019,24.88156]
[1779660700880,33.79,76869.73,0.9,-0.51913,0.00019,24.88156]
[1779660700962,33.79,76869.73,0.9,-0.51913,0.00019,24.88156]
[1779660701157,33.79,76869.73,0.9,-0.51913,0.00019,24.88156]
[1779660701631,33.79,76869.73,0.9,-0.51913,0.00019,24.88156]
[1779660701683,33.79,76900.88,0.9,-0.51325,0.00019,24.90656]
[1779660702381,33.79,76907.33,0.9,-0.51203,0.00019,24.91106]
[1779660703861,33.79,76908.52,0.9,-0.5118,0.00019,24.91187]
[1779660703887,33.79,76908.52,0.9,-0.5118,0.00019,24.91187]
[1779660703926,33.79,76908.52,0.9,-0.5118,0.00019,24.91187]
[1779660703952,33.79,76908.52,0.9,-0.5118,0.00019,24.91187]
[1779660706660,33.8,76902.64,0.9,-0.51291,0.00019,24.90783]
[1779660706687,33.8,76902.64,0.9,-0.51291,0.00019,24.90783]
[1779660707417,33.8,76896.99,0.9,-0.51397,0.00019,24.90375]
[1779660708830,33.8,76894.59,0.9,-0.51443,0.00019,24.90197]
[1779660708913,33.8,76894.59,0.9,-0.51443,0.00019,24.90197]
[1779660708986,33.8,76894.59,0.9,-0.51443,0.00019,24.90197]
[1779660709430,33.8,76900.32,0.9,-0.51334,0.00019,24.90618]
[1779660710557,33.8,76900.32,0.9,-0.51334,0.00019,24.90618]
[1779660713012,33.8,76900.26,0.9,-0.51335,0.00019,24.90613]
[1779660713348,33.8,76900.26,0.9,-0.51335,0.00019,24.90613]
[1779660713458,33.8,76895.26,0.9,-0.5143,0.00019,24.90247]
[1779660713830,33.8,76895.26,0.9,-0.5143,0.00019,24.90247]
[1779660716526,33.8,76894.01,0.9,-0.51454,0.00019,24.90153]
[1779660716775,33.8,76893.3,0.9,-0.51467,0.00019,24.90099]
[1779660717486,33.8,76884.61,0.9,-0.51631,0.00019,24.89419]
[1779660719378,33.8,76884.46,0.9,-0.51634,0.00019,24.89407]
[1779660720318,33.79,76883.22,0.9,-0.51658,0.00019,24.89306]
[1779660720341,33.79,76883.22,0.9,-0.51658,0.00019,24.89306]
[1779660720378,33.79,76883.22,0.9,-0.51658,0.00019,24.89306]
[1779660720453,33.79,76883.22,0.9,-0.51658,0.00019,24.89306]
[1779660721052,33.79,76879.92,0.9,-0.5172,0.00019,24.89035]
[1779660721087,33.79,76879.92,0.9,-0.5172,0.00019,24.89035]
[1779660721087,33.79,76879.92,0.9,-0.5172,0.00019,24.89035]
[1779660721574,33.79,76873.14,0.9,-0.51848,0.00019,24.88457]
[1779660722605,33.79,76873.14,0.9,-0.51848,0.00019,24.88457]
[1779660722647,33.79,76873.59,0.9,-0.5184,0.00019,24.88496]
[1779660728570,33.79,76871.79,0.9,-0.51874,0.00019,24.88337]
[1779660729549,33.79,76871.79,0.9,-0.51874,0.00019,24.88337]
[1779660731591,33.78,76878.15,0.9,-0.51754,0.00019,24.88884]
[1779660731753,33.78,76878.15,0.9,-0.51754,0.00019,24.88884]
[1779660732076,33.78,76878.15,0.9,-0.51754,0.00019,24.88884]
[1779660733605,33.78,76873.3,0.9,-0.51846,0.00019,24.88468]
[1779660733780,33.78,76873.3,0.9,-0.51846,0.00019,24.88468]
[1779660734077,33.78,76873.3,0.9,-0.51846,0.00019,24.88468]
[1779660734612,33.78,76869.66,0.9,-0.51915,0.00019,24.88147]
[1779660735483,33.78,76869.66,0.9,-0.51915,0.00019,24.88147]
[1779660735784,33.78,76869.16,0.9,-0.51925,0.00019,24.88103]
[1779660737151,33.78,76865.63,0.9,-0.51991,0.00019,24.87784]
[1779660738140,33.78,76863.21,0.9,-0.52037,0.00019,24.87562]
[1779660738306,33.78,76863.21,0.9,-0.52037,0.00019,24.87562]
[1779660738708,33.78,76863.21,0.9,-0.52037,0.00019,24.87562]
[1779660738640,33.78,76866.32,0.9,-0.51978,0.00019,24.87848]
[1779660738829,33.78,76866.32,0.9,-0.51978,0.00019,24.87848]
[1779660739647,33.78,76861.27,0.9,-0.52073,0.00019,24.87382]
[1779660740654,33.78,76854.48,0.9,-0.52202,0.00019,24.86733]
[1779660740891,33.78,76854.48,0.9,-0.52202,0.00019,24.86733]
[1779660741232,33.78,76854.48,0.9,-0.52202,0.00019,24.86733]
[1779660741636,33.78,76854.48,0.9,-0.52202,0.00019,24.86733]
[1779660741739,33.78,76854.48,0.9,-0.52202,0.00019,24.86733]
[1779660741664,33.78,76838.17,0.9,-0.52509,0.00019,24.8507]
[1779660741837,33.78,76838.17,0.9,-0.52509,0.00019,24.8507]
[1779660742088,33.78,76838.17,0.9,-0.52509,0.00019,24.8507]
[1779660742315,33.78,76838.17,0.9,-0.52509,0.00019,24.8507]
[1779660742671,33.78,76836.16,0.9,-0.52547,0.00019,24.84854]
[1779660746502,33.78,76837.24,0.9,-0.52527,0.00019,24.84971]
[1779660746707,33.78,76832.3,0.9,-0.5262,0.00019,24.84435]
[1779660747524,33.78,76832.3,0.9,-0.5262,0.00019,24.84435]
[1779660750108,33.78,76826.8,0.9,-0.52724,0.00019,24.83823]
[1779660750184,33.78,76826.8,0.9,-0.52724,0.00019,24.83823]
[1779660750735,33.78,76819.93,0.9,-0.52854,0.00019,24.83035]
[1779660752010,33.78,76815.37,0.9,-0.5294,0.00019,24.82137]
[1779660753606,33.78,76812.31,0.9,-0.52998,0.00019,24.81769]
[1779660754656,33.78,76810.18,0.9,-0.53038,0.00019,24.8151]
[1779660754733,33.78,76810.18,0.9,-0.53038,0.00019,24.8151]
[1779660754760,33.78,76810.18,0.9,-0.53038,0.00019,24.8151]
[1779660754758,33.78,76810.18,0.9,-0.53039,0.00019,24.8151]
[1779660754910,33.78,76810.18,0.9,-0.53039,0.00019,24.8151]
[1779660755290,33.78,76810.18,0.9,-0.53039,0.00019,24.8151]
[1779660755296,33.78,76804.95,0.9,-0.53137,0.00019,24.80863]
[1779660755783,33.78,76804.95,0.9,-0.53137,0.00019,24.80863]
[1779660756362,33.78,76800.05,0.9,-0.5323,0.00019,24.80244]
[1779660760726,33.78,76796.63,0.9,-0.53294,0.00019,24.79806]
[1779660760693,33.79,76790.64,0.9,-0.53407,0.00019,24.79021]
[1779660762547,33.79,76787.97,0.9,-0.53457,0.00019,24.78664]
[1779660762591,33.79,76787.97,0.9,-0.53457,0.00019,24.78664]
[1779660762671,33.79,76781.27,0.9,-0.53583,0.00019,24.77752]
[1779660762827,33.79,76774.57,0.9,-0.5371,0.00019,24.76815]
[1779660765848,33.79,76769.99,0.9,-0.53796,0.00019,24.7616]
[1779660768874,33.79,76770.5,0.9,-0.53786,0.00019,24.76234]
[1779660768991,33.79,76764.51,0.9,-0.53899,0.00019,24.75361]
[1779660775172,33.79,76761.25,0.9,-0.53961,0.00019,24.74878]
[1779660777523,33.79,76758.32,0.9,-0.54016,0.00019,24.74439]
[1779660779978,33.79,76757.0,0.9,-0.54041,0.00019,24.7424]
[1779660780013,33.79,76757.0,0.9,-0.54041,0.00019,24.7424]
[1779660780136,33.79,76757.0,0.9,-0.54041,0.00019,24.7424]
[1779660780298,33.79,76757.0,0.9,-0.54041,0.00019,24.7424]
[1779660780323,33.79,76757.0,0.9,-0.54041,0.00019,24.7424]
[1779660780388,33.79,76757.0,0.9,-0.54041,0.00019,24.7424]
[1779660781740,33.79,76757.95,0.9,-0.54023,0.00019,24.74384]
[1779660781773,33.79,76778.85,0.9,-0.53629,0.00019,24.77418]
[1779660781939,33.79,76778.85,0.9,-0.53629,0.00019,24.77418]
[1779660782434,33.79,76778.85,0.9,-0.53629,0.00019,24.77418]
[1779660782483,33.79,76778.85,0.9,-0.53629,0.00019,24.77418]
[1779660782702,33.79,76778.85,0.9,-0.53629,0.00019,24.77418]
[1779660782717,33.79,76778.85,0.9,-0.53629,0.00019,24.77418]
[1779660782737,33.79,76778.85,0.9,-0.53629,0.00019,24.77418]
[1779660782757,33.79,76794.35,0.9,-0.53337,0.00019,24.79511]
[1779660783406,33.79,76794.35,0.9,-0.53337,0.00019,24.79511]
[1779660783532,33.79,76794.35,0.9,-0.53337,0.00019,24.79511]
[1779660783909,33.79,76795.49,0.9,-0.53315,0.00019,24.79659]
[1779660784126,33.79,76795.49,0.9,-0.53315,0.00019,24.79659]
[1779660784463,33.79,76795.49,0.9,-0.53315,0.00019,24.79659]
[1779660784544,33.79,76795.49,0.9,-0.53315,0.00019,24.79659]
[1779660784921,33.79,76796.6,0.9,-0.53295,0.00019,24.79802]
[1779660785239,33.79,76796.6,0.9,-0.53295,0.00019,24.79802]
[1779660785277,33.79,76796.6,0.9,-0.53295,0.00019,24.79802]
[1779660785299,33.79,76796.6,0.9,-0.53295,0.00019,24.79802]
[1779660785367,33.79,76807.79,0.9,-0.53083,0.00019,24.81217]
[1779660785939,33.79,76807.79,0.9,-0.53083,0.00019,24.81217]
[1779660786685,33.79,76807.79,0.9,-0.53083,0.00019,24.81217]
[1779660786713,33.79,76812.79,0.9,-0.52989,0.00019,24.81828]
[1779660787034,33.79,76812.79,0.9,-0.52989,0.00019,24.81828]
[1779660787531,33.79,76812.79,0.9,-0.52989,0.00019,24.81828]
[1779660787942,33.79,76815.81,0.9,-0.52932,0.00019,24.8219]
[1779660788012,33.79,76815.81,0.9,-0.52932,0.00019,24.8219]
[1779660788769,33.79,76815.81,0.9,-0.52932,0.00019,24.8219]
[1779660788829,33.79,76815.81,0.9,-0.52932,0.00019,24.8219]
[1779660789281,33.79,76817.41,0.9,-0.52902,0.00019,24.82379]
[1779660789591,33.79,76817.41,0.9,-0.52902,0.00019,24.82379]
[1779660789607,33.79,76817.41,0.9,-0.52902,0.00019,24.82379]
[1779660789788,33.79,76827.42,0.9,-0.52713,0.00019,24.83534]
[1779660789818,33.79,76827.42,0.9,-0.52713,0.00019,24.83534]
[1779660790483,33.79,76827.42,0.9,-0.52713,0.00019,24.83534]
[1779660790485,33.79,76827.42,0.9,-0.52713,0.00019,24.83534]
[1779660790772,33.79,76827.42,0.9,-0.52713,0.00019,24.83534]
[1779660790550,33.79,76838.75,0.9,-0.52499,0.00019,24.84773]
[1779660791054,33.79,76844.35,0.9,-0.52393,0.00019,24.85359]
[1779660795575,33.79,76846.82,0.9,-0.52346,0.00019,24.85612]
[1779660796091,33.79,76839.22,0.9,-0.5249,0.00019,24.84823]
[1779660797522,33.79,76839.22,0.9,-0.5249,0.00019,24.84823]
[1779660797563,33.79,76839.22,0.9,-0.5249,0.00019,24.84823]
[1779660798104,33.79,76831.25,0.9,-0.5264,0.00019,24.83962]
[1779660801366,33.79,76830.34,0.9,-0.52657,0.00019,24.83861]
[1779660803219,33.79,76827.56,0.9,-0.5271,0.00019,24.83551]
[1779660803309,33.79,76827.56,0.9,-0.5271,0.00019,24.83551]
[1779660803395,33.79,76827.56,0.9,-0.5271,0.00019,24.83551]
[1779660803549,33.79,76827.56,0.9,-0.5271,0.00019,24.83551]
[1779660803857,33.79,76827.19,0.9,-0.52716,0.00019,24.8351]
[1779660804010,33.79,76827.19,0.9,-0.52716,0.00019,24.8351]
[1779660804146,33.79,76840.2,0.9,-0.52471,0.00019,24.84928]
[1779660805276,33.79,76840.2,0.9,-0.52471,0.00019,24.84928]
[1779660805650,33.79,76840.2,0.9,-0.52471,0.00019,24.84928]
[1779660805657,33.79,76844.02,0.9,-0.52399,0.00019,24.85327]
[1779660808977,33.79,76844.08,0.9,-0.52397,0.00019,24.85333]
[1779660809375,33.79,76844.08,0.9,-0.52397,0.00019,24.85333]
[1779660809661,33.79,76851.04,0.9,-0.52266,0.00019,24.86038]
[1779660810259,33.79,76851.04,0.9,-0.52266,0.00019,24.86038]
[1779660810279,33.79,76851.04,0.9,-0.52266,0.00019,24.86038]
[1779660810566,33.79,76851.04,0.9,-0.52266,0.00019,24.86038]
[1779660810711,33.79,76851.04,0.9,-0.52266,0.00019,24.86038]
[1779660810766,33.79,76858.63,0.9,-0.52123,0.00019,24.86776]
[1779660811196,33.79,76868.68,0.9,-0.51933,0.00019,24.87344]
[1779660813735,33.79,76870.1,0.9,-0.51906,0.00019,24.8747]
[1779660814691,33.79,76872.62,0.9,-0.51859,0.00019,24.87691]
[1779660817640,33.79,76876.09,0.9,-0.51794,0.00019,24.8799]
[1779660817966,33.79,76874.34,0.9,-0.51827,0.00019,24.87839]
[1779660818032,33.79,76874.34,0.9,-0.51827,0.00019,24.87839]
[1779660818087,33.79,76874.34,0.9,-0.51827,0.00019,24.87839]
[1779660818135,33.79,76874.34,0.9,-0.51827,0.00019,24.87839]
[1779660818248,33.79,76881.99,0.9,-0.51682,0.00019,24.88484]
[1779660819010,33.79,76881.99,0.9,-0.51682,0.00019,24.88484]
[1779660819406,33.79,76892.87,0.9,-0.51477,0.00019,24.89344]
[1779660821510,33.78,76894.01,0.9,-0.51455,0.00019,24.89431]
[1779660822291,33.78,76892.89,0.9,-0.51477,0.00019,24.89346]
[1779660822889,33.78,76893.3,0.9,-0.51469,0.00019,24.89377]
[1779660824745,33.78,76891.93,0.9,-0.51495,0.00019,24.89273]
[1779660824780,33.78,76891.93,0.9,-0.51495,0.00019,24.89273]
[1779660825297,33.78,76898.46,0.9,-0.51371,0.00019,24.89761]
[1779660826304,33.78,76907.08,0.9,-0.51208,0.00019,24.90369]
[1779660828318,33.78,76911.06,0.9,-0.51133,0.00019,24.90636]
[1779660829629,33.78,76911.06,0.9,-0.51133,0.00019,24.90636]
[1779660829912,33.78,76908.21,0.9,-0.51187,0.00019,24.90445]
[1779660831059,33.78,76904.39,0.9,-0.51259,0.00019,24.90183]
[1779660831289,33.78,76904.39,0.9,-0.51259,0.00019,24.90183]
[1779660831383,33.78,76904.39,0.9,-0.51259,0.00019,24.90183]
[1779660831637,33.78,76904.39,0.9,-0.51259,0.00019,24.90183]
[1779660831986,33.78,76901.04,0.9,-0.51323,0.00019,24.89947]
[1779660832349,33.78,76907.54,0.9,-0.512,0.00019,24.904]
[1779660833013,33.78,76907.54,0.9,-0.512,0.00019,24.904]
[1779660833173,33.78,76907.54,0.9,-0.512,0.00019,24.904]
[1779660833327,33.78,76907.54,0.9,-0.512,0.00019,24.904]
[1779660833449,33.78,76907.54,0.9,-0.512,0.00019,24.904]
[1779660833588,33.78,76907.54,0.9,-0.512,0.00019,24.904]
[1779660834275,33.78,76910.8,0.9,-0.51138,0.00019,24.90618]
[1779660835574,33.78,76912.12,0.9,-0.51113,0.00019,24.90705]
[1779660835613,33.78,76912.12,0.9,-0.51113,0.00019,24.90705]
[1779660835700,33.78,76905.95,0.9,-0.5123,0.00019,24.90291]
[1779660836382,33.78,76911.07,0.9,-0.51133,0.00019,24.90636]
[1779660840677,33.78,76912.93,0.9,-0.51098,0.00019,24.90758]
[1779660840695,33.78,76912.93,0.9,-0.51098,0.00019,24.90758]
[1779660840807,33.79,76913.86,0.9,-0.5108,0.00019,24.90818]
[1779660841811,33.79,76913.86,0.9,-0.5108,0.00019,24.90818]
[1779660841833,33.79,76913.86,0.9,-0.5108,0.00019,24.90818]
[1779660841417,33.79,76922.28,0.9,-0.50921,0.00019,24.9134]
[1779660842221,33.79,76922.28,0.9,-0.50921,0.00019,24.9134]
[1779660842306,33.79,76922.28,0.9,-0.50921,0.00019,24.9134]
[1779660842388,33.79,76922.28,0.9,-0.50921,0.00019,24.9134]
[1779660842450,33.79,76922.28,0.9,-0.50921,0.00019,24.9134]
[1779660842550,33.79,76913.66,0.9,-0.51084,0.00019,24.90805]
[1779660842913,33.79,76913.66,0.9,-0.51084,0.00019,24.90805]
[1779660842935,33.79,76913.66,0.9,-0.51084,0.00019,24.90805]
[1779660843112,33.79,76913.66,0.9,-0.51084,0.00019,24.90805]
[1779660844465,33.79,76913.27,0.9,-0.51091,0.00019,24.9078]
[1779660846783,33.79,76916.42,0.9,-0.51032,0.00019,24.90981]
[1779660846454,33.78,76908.26,0.9,-0.51186,0.00019,24.90449]
[1779660846919,33.78,76908.26,0.9,-0.51186,0.00019,24.90449]
[1779660848128,33.78,76903.74,0.9,-0.51272,0.00019,24.90138]
[1779660848129,33.78,76903.74,0.9,-0.51272,0.00019,24.90138]
[1779660848469,33.79,76910.38,0.9,-0.51146,0.00019,24.90591]
[1779660849339,33.79,76910.38,0.9,-0.51146,0.00019,24.90591]
[1779660849370,33.79,76910.38,0.9,-0.51146,0.00019,24.90591]
[1779660849406,33.79,76910.38,0.9,-0.51146,0.00019,24.90591]
[1779660849475,33.79,76903.82,0.9,-0.5127,0.00019,24.90144]
[1779660852529,33.79,76902.07,0.9,-0.51303,0.00019,24.90021]
[1779660852623,33.79,76902.07,0.9,-0.51303,0.00019,24.90021]
[1779660852653,33.79,76902.07,0.9,-0.51303,0.00019,24.90021]
[1779660853503,33.79,76907.58,0.9,-0.51199,0.00019,24.90403]
[1779660854584,33.79,76907.58,0.9,-0.51199,0.00019,24.90403]
[1779660854710,33.79,76907.58,0.9,-0.51199,0.00019,24.90403]
[1779660854723,33.79,76907.58,0.9,-0.51199,0.00019,24.90403]
[1779660854785,33.79,76907.58,0.9,-0.51199,0.00019,24.90403]
[1779660855019,33.79,76908.86,0.9,-0.51174,0.00019,24.9049]
[1779660855031,33.79,76908.86,0.9,-0.51174,0.00019,24.9049]
[1779660855111,33.79,76908.86,0.9,-0.51174,0.00019,24.9049]
[1779660855142,33.79,76908.86,0.9,-0.51174,0.00019,24.9049]
[1779660855950,33.79,76907.96,0.9,-0.51192,0.00019,24.90429]
[1779660856239,33.79,76907.96,0.9,-0.51192,0.00019,24.90429]
[1779660857531,33.79,76901.36,0.9,-0.51316,0.00019,24.89971]
[1779660858014,33.79,76901.36,0.9,-0.51316,0.00019,24.89971]
[1779660859415,33.79,76899.72,0.9,-0.51347,0.00019,24.89853]
[1779660859440,33.79,76899.72,0.9,-0.51347,0.00019,24.89853]
[1779660860566,33.79,76886.0,0.9,-0.51606,0.00019,24.8881]
[1779660862580,33.79,76893.57,0.9,-0.51463,0.00019,24.89398]
[1779660867616,33.79,76891.79,0.9,-0.51497,0.00019,24.89262]
[1779660871057,33.78,76893.13,0.9,-0.51472,0.00019,24.89364]
[1779660871119,33.78,76893.13,0.9,-0.51472,0.00019,24.89364]
[1779660873720,33.78,76893.6,0.9,-0.51464,0.00019,24.89039]
[1779660873740,33.78,76893.6,0.9,-0.51464,0.00019,24.89039]
[1779660874666,33.78,76886.75,0.9,-0.51593,0.00019,24.88508]
[1779660879700,33.78,76888.49,0.9,-0.51561,0.00019,24.88645]
[1779660883730,33.77,76881.09,0.9,-0.51701,0.00019,24.88047]
[1779660888765,33.77,76879.41,0.9,-0.51733,0.00019,24.87906]
[1779660890639,33.77,76879.09,0.9,-0.51739,0.00019,24.87879]
[1779660893716,33.76,76878.83,0.9,-0.51744,0.00019,24.87857]
[1779660894842,33.76,76889.69,0.9,-0.51539,0.00019,24.88735]
[1779660899843,33.76,76892.29,0.9,-0.5149,0.00019,24.88936]
[1779660901902,33.76,76892.19,0.9,-0.51492,0.00019,24.88928]
[1779660901922,33.76,76892.19,0.9,-0.51492,0.00019,24.88928]
[1779660901858,33.76,76880.85,0.9,-0.51707,0.00019,24.88024]
[1779660902017,33.76,76880.85,0.9,-0.51707,0.00019,24.88024]
[1779660902071,33.76,76880.85,0.9,-0.51707,0.00019,24.88024]
[1779660902235,33.76,76880.85,0.9,-0.51707,0.00019,24.88024]
[1779660902258,33.76,76880.85,0.9,-0.51707,0.00019,24.88024]
[1779660902327,33.76,76880.85,0.9,-0.51707,0.00019,24.88024]
[1779660902868,33.76,76863.38,0.9,-0.52037,0.00019,24.86491]
[1779660903875,33.76,76864.74,0.9,-0.52011,0.00019,24.86617]
[1779660905557,33.76,76864.92,0.9,-0.52008,0.00019,24.86634]
[1779660905567,33.76,76864.92,0.9,-0.52008,0.00019,24.86634]
[1779660905889,33.76,76864.92,0.9,-0.52008,0.00019,24.86634]
[1779660905913,33.76,76864.92,0.9,-0.52008,0.00019,24.86634]
[1779660905890,33.76,76870.48,0.9,-0.51902,0.00019,24.87135]
[1779660906897,33.76,76862.63,0.9,-0.52051,0.00019,24.86423]
[1779660907906,33.76,76868.76,0.9,-0.51935,0.00019,24.86983]
[1779660910149,33.77,76870.94,0.9,-0.51893,0.00019,24.87177]
[1779660910618,33.77,76870.94,0.9,-0.51893,0.00019,24.87177]
[1779660910927,33.77,76874.12,0.9,-0.51833,0.00019,24.87455]
[1779660911325,33.77,76874.12,0.9,-0.51833,0.00019,24.87455]
[1779660912256,33.76,76875.9,0.9,-0.518,0.00019,24.87608]
[1779660912596,33.76,76875.9,0.9,-0.518,0.00019,24.87608]
[1779660912941,33.76,76873.67,0.9,-0.51842,0.00019,24.87416]
[1779660914222,33.76,76871.95,0.9,-0.51875,0.00019,24.87265]
[1779660914300,33.76,76871.95,0.9,-0.51875,0.00019,24.87265]
[1779660914723,33.76,76871.95,0.9,-0.51875,0.00019,24.87265]
[1779660914856,33.76,76871.95,0.9,-0.51875,0.00019,24.87265]
[1779660915440,33.76,76869.74,0.9,-0.51916,0.00019,24.87069]
[1779660916960,33.76,76867.62,0.9,-0.51956,0.00019,24.8688]
[1779660917222,33.76,76867.62,0.9,-0.51956,0.00019,24.8688]
[1779660918458,33.76,76863.26,0.9,-0.52039,0.00019,24.86481]
[1779660919902,33.76,76859.46,0.9,-0.52111,0.00019,24.86125]
[1779660921102,33.77,76857.51,0.9,-0.52147,0.00019,24.85939]
[1779660921774,33.77,76857.51,0.9,-0.52147,0.00019,24.85939]
[1779660921782,33.77,76859.33,0.9,-0.52113,0.00019,24.86113]
[1779660922149,33.77,76859.33,0.9,-0.52113,0.00019,24.86113]
[1779660922218,33.77,76854.57,0.9,-0.52203,0.00019,24.85656]
[1779660923014,33.77,76847.88,0.9,-0.52329,0.00019,24.84991]
[1779660924610,33.77,76847.88,0.9,-0.52329,0.00019,24.84991]
[1779660925509,33.77,76847.01,0.9,-0.52346,0.00019,24.84903]
[1779660925878,33.77,76847.01,0.9,-0.52346,0.00019,24.84903]
[1779660926036,33.77,76839.54,0.9,-0.52487,0.00019,24.84128]
[1779660927043,33.77,76834.84,0.9,-0.52576,0.00019,24.83624]
[1779660930964,33.77,76830.44,0.9,-0.52659,0.00019,24.83141]
[1779660930974,33.77,76830.44,0.9,-0.52659,0.00019,24.83141]
[1779660931073,33.77,76829.57,0.9,-0.52675,0.00019,24.83045]
[1779660931294,33.77,76829.57,0.9,-0.52675,0.00019,24.83045]
[1779660931379,33.77,76822.29,0.9,-0.52813,0.00019,24.81858]
[1779660932088,33.77,76822.29,0.9,-0.52813,0.00019,24.81858]
[1779660932182,33.77,76817.58,0.9,-0.52902,0.00019,24.81308]
[1779660935942,33.77,76815.48,0.9,-0.52942,0.00019,24.8106]
[1779660936391,33.77,76815.28,0.9,-0.52945,0.00019,24.81037]
[1779660936517,33.77,76815.28,0.9,-0.52945,0.00019,24.81037]
[1779660937481,33.77,76821.95,0.9,-0.52819,0.00019,24.81821]
[1779660941524,33.77,76823.2,0.9,-0.52795,0.00019,24.81966]
[1779660941549,33.77,76823.2,0.9,-0.52795,0.00019,24.81966]
[1779660947917,33.78,76819.48,0.9,-0.52866,0.00019,24.81535]
[1779660948005,33.78,76818.99,0.9,-0.52875,0.00019,24.81478]
[1779660948067,33.78,76818.99,0.9,-0.52875,0.00019,24.81478]
[1779660948519,33.78,76818.99,0.9,-0.52875,0.00019,24.81478]
[1779660948620,33.78,76811.53,0.9,-0.53016,0.00019,24.80588]
[1779660949290,33.78,76811.53,0.9,-0.53016,0.00019,24.80588]
[1779660950365,33.78,76809.35,0.9,-0.53057,0.00019,24.80322]
[1779660950385,33.78,76803.65,0.9,-0.53165,0.00019,24.79614]
[1779660953921,33.77,76802.44,0.9,-0.53188,0.00019,24.79459]
[1779660958564,33.77,76800.79,0.9,-0.5322,0.00019,24.79245]
[1779660958804,33.76,76800.2,0.9,-0.53231,0.00019,24.79169]
[1779660960245,33.77,76795.73,0.9,-0.53315,0.00019,24.78593]
[1779660960361,33.77,76795.73,0.9,-0.53315,0.00019,24.78593]
[1779660960807,33.77,76790.06,0.9,-0.53422,0.00019,24.77846]
[1779660961092,33.77,76790.06,0.9,-0.53422,0.00019,24.77846]
[1779660961548,33.77,76790.06,0.9,-0.53422,0.00019,24.77846]
[1779660961785,33.77,76788.54,0.9,-0.53451,0.00019,24.77643]
[1779660967351,33.77,76784.56,0.9,-0.53526,0.00019,24.77108]
[1779660968378,33.77,76784.56,0.9,-0.53526,0.00019,24.77108]
[1779660968465,33.77,76783.4,0.9,-0.53547,0.00019,24.76949]
[1779660972562,33.77,76782.11,0.9,-0.53571,0.00019,24.76774]
[1779660972569,33.77,76782.11,0.9,-0.53571,0.00019,24.76774]
[1779660972709,33.77,76781.96,0.9,-0.53574,0.00019,24.76754]
[1779660973482,33.78,76791.22,0.9,-0.53399,0.00019,24.78007]
[1779660975408,33.78,76783.44,0.9,-0.53546,0.00019,24.76959]
[1779660976174,33.78,76783.44,0.9,-0.53546,0.00019,24.76959]
[1779660976838,33.78,76783.44,0.9,-0.53546,0.00019,24.76959]
[1779660976875,33.78,76783.44,0.9,-0.53546,0.00019,24.76959]
[1779660976925,33.78,76788.76,0.9,-0.53446,0.00019,24.7768]
[1779660977658,33.78,76788.76,0.9,-0.53446,0.00019,24.7768]
[1779660980591,33.78,76787.77,0.9,-0.53464,0.00019,24.77548]
[1779660980676,33.78,76787.77,0.9,-0.53464,0.00019,24.77548]
[1779660982085,33.78,76782.18,0.9,-0.53569,0.00019,24.76789]
[1779660982103,33.78,76782.18,0.9,-0.53569,0.00019,24.76789]
[1779660982457,33.78,76777.01,0.9,-0.53667,0.00019,24.76071]
[1779660987517,33.78,76772.83,0.9,-0.53745,0.00019,24.75481]
[1779660988898,33.78,76771.15,0.9,-0.53777,0.00019,24.7524]
[1779660989434,33.79,76767.45,0.9,-0.53846,0.00019,24.74706]
[1779660991520,33.79,76760.14,0.9,-0.53985,0.00019,24.73264]
[1779660992762,33.79,76760.14,0.9,-0.53985,0.00019,24.73264]
[1779660995009,33.79,76758.76,0.9,-0.54011,0.00019,24.73057]
[1779660995357,33.78,76758.16,0.9,-0.54022,0.00019,24.72966]
[1779660995548,33.78,76751.55,0.9,-0.54147,0.00019,24.71957]
[1779660997539,33.78,76753.92,0.9,-0.54102,0.00019,24.72322]
[1779660999010,33.79,76757.36,0.9,-0.54037,0.00019,24.72845]
[1779660999577,33.79,76748.64,0.9,-0.54202,0.00019,24.71505]
[1779661000406,33.79,76748.64,0.9,-0.54202,0.00019,24.71505]
[1779661001814,33.79,76747.64,0.9,-0.54221,0.00019,24.71349]
[1779661005861,33.79,76741.38,0.9,-0.54338,0.00019,24.70358]
[1779661005923,33.79,76741.38,0.9,-0.54338,0.00019,24.70358]
[1779661006649,33.79,76749.49,0.9,-0.54186,0.00019,24.71639]
[1779661007350,33.79,76749.49,0.9,-0.54186,0.00019,24.71639]
[1779661007708,33.79,76749.49,0.9,-0.54186,0.00019,24.71639]
[1779661008988,33.79,76752.45,0.9,-0.5413,0.00019,24.72098]
[1779661009006,33.79,76752.45,0.9,-0.5413,0.00019,24.72098]
[1779661009092,33.79,76752.76,0.9,-0.54124,0.00019,24.72145]
[1779661009115,33.79,76752.76,0.9,-0.54124,0.00019,24.72145]
[1779661009209,33.79,76752.76,0.9,-0.54124,0.00019,24.72145]
[1779661009254,33.79,76752.76,0.9,-0.54124,0.00019,24.72145]
[1779661009369,33.79,76752.76,0.9,-0.54124,0.00019,24.72145]
[1779661009426,33.79,76752.76,0.9,-0.54124,0.00019,24.72145]
[1779661010028,33.79,76752.76,0.9,-0.54124,0.00019,24.72145]
[1779661009961,33.79,76736.73,0.9,-0.54426,0.00019,24.69609]
[1779661010881,33.79,76727.66,0.9,-0.54597,0.00019,24.68112]
[1779661011501,33.79,76727.66,0.9,-0.54597,0.00019,24.68112]
[1779661012269,33.79,76728.57,0.9,-0.54579,0.00019,24.68265]
[1779661012339,33.79,76728.57,0.9,-0.54579,0.00019,24.68265]
[1779661012400,33.79,76728.57,0.9,-0.54579,0.00019,24.68265]
[1779661012588,33.79,76728.57,0.9,-0.54579,0.00019,24.68265]
[1779661012653,33.79,76728.57,0.9,-0.54579,0.00019,24.68265]
[1779661012707,33.79,76728.57,0.9,-0.54579,0.00019,24.68265]
[1779661012881,33.79,76728.57,0.9,-0.54579,0.00019,24.68265]
[1779661012983,33.79,76739.59,0.9,-0.54372,0.00019,24.70075]
[1779661013683,33.79,76750.34,0.9,-0.54169,0.00019,24.71775]
[1779661015611,33.79,76753.31,0.9,-0.54113,0.00019,24.72233]
[1779661016010,33.79,76753.31,0.9,-0.54113,0.00019,24.72233]
[1779661016713,33.79,76763.17,0.9,-0.53927,0.00019,24.7372]
[1779661019517,33.79,76762.45,0.9,-0.53941,0.00019,24.73613]
[1779661020941,33.79,76762.48,0.9,-0.5394,0.00019,24.73618]
[1779661021019,33.79,76762.48,0.9,-0.5394,0.00019,24.73618]
[1779661021054,33.79,76762.48,0.9,-0.5394,0.00019,24.73618]
[1779661021094,33.79,76762.48,0.9,-0.5394,0.00019,24.73618]
[1779661021751,33.79,76764.83,0.9,-0.53896,0.00019,24.73965]
[1779661021770,33.79,76776.81,0.9,-0.5367,0.00019,24.75688]
[1779661022776,33.79,76782.6,0.9,-0.53561,0.00019,24.76493]
[1779661024589,33.79,76782.11,0.9,-0.5357,0.00019,24.76426]
[1779661024644,33.79,76782.11,0.9,-0.5357,0.00019,24.76426]
[1779661024760,33.79,76782.11,0.9,-0.5357,0.00019,24.76426]
[1779661025062,33.79,76786.11,0.9,-0.53494,0.00019,24.76973]
[1779661025251,33.79,76786.11,0.9,-0.53494,0.00019,24.76973]
[1779661025545,33.79,76786.11,0.9,-0.53494,0.00019,24.76973]
[1779661025815,33.79,76803.2,0.9,-0.53172,0.00019,24.79206]
[1779661027829,33.79,76803.77,0.9,-0.53161,0.00019,24.79279]
[1779661028895,33.79,76803.77,0.9,-0.53161,0.00019,24.79279]
[1779661031275,33.8,76801.9,0.9,-0.53196,0.00019,24.79044]
[1779661035885,33.79,76793.92,0.9,-0.53347,0.00019,24.78012]
[1779661036696,33.79,76793.92,0.9,-0.53347,0.00019,24.78012]
[1779661036892,33.79,76793.43,0.9,-0.53357,0.00019,24.77946]
[1779661041927,33.79,76793.91,0.9,-0.53347,0.00019,24.78014]
[1779661046962,33.8,76791.3,0.9,-0.53395,0.00019,24.77675]
[1779661051997,33.81,76795.09,0.9,-0.53323,0.00019,24.77816]
[1779661052941,33.81,76795.09,0.9,-0.53323,0.00019,24.77816]
[1779661053026,33.81,76795.09,0.9,-0.53323,0.00019,24.77816]
[1779661053052,33.81,76796.06,0.9,-0.53305,0.00019,24.77943]
[1779661054018,33.81,76801.45,0.9,-0.53203,0.00019,24.78634]
[1779661054199,33.81,76801.45,0.9,-0.53203,0.00019,24.78634]
[1779661055924,33.81,76800.97,0.9,-0.53212,0.00019,24.78573]
[1779661056073,33.81,76798.5,0.9,-0.53259,0.00019,24.78257]
[1779661057150,33.81,76800.78,0.9,-0.53216,0.00019,24.7855]
[1779661057366,33.81,76800.78,0.9,-0.53216,0.00019,24.7855]
[1779661057522,33.81,76800.78,0.9,-0.53216,0.00019,24.7855]
[1779661057649,33.81,76800.78,0.9,-0.53216,0.00019,24.7855]
[1779661057811,33.81,76800.78,0.9,-0.53216,0.00019,24.7855]
[1779661058048,33.81,76807.22,0.9,-0.53094,0.00019,24.79357]
[1779661058490,33.81,76807.22,0.9,-0.53094,0.00019,24.79357]
[1779661059029,33.81,76807.22,0.9,-0.53094,0.00019,24.79357]
[1779661059055,33.81,76815.08,0.9,-0.52946,0.00019,24.80312]
[1779661061069,33.81,76820.81,0.9,-0.52837,0.00019,24.80987]
[1779661064661,33.81,76820.12,0.9,-0.5285,0.00019,24.80907]
[1779661064983,33.81,76820.12,0.9,-0.5285,0.00019,24.80907]
[1779661065020,33.81,76820.12,0.9,-0.5285,0.00019,24.80907]
[1779661065098,33.81,76825.76,0.9,-0.52744,0.00019,24.81556]
[1779661065187,33.81,76825.76,0.9,-0.52744,0.00019,24.81556]
[1779661065281,33.81,76825.76,0.9,-0.52744,0.00019,24.81556]
[1779661065402,33.81,76825.76,0.9,-0.52744,0.00019,24.81556]
[1779661065404,33.81,76825.76,0.9,-0.52744,0.00019,24.81556]
[1779661066010,33.81,76825.76,0.9,-0.52744,0.00019,24.81556]
[1779661067515,33.81,76824.8,0.9,-0.52762,0.00019,24.81447]
[1779661069988,33.82,76824.49,0.9,-0.52768,0.00019,24.81412]
[1779661070010,33.82,76824.49,0.9,-0.52768,0.00019,24.81412]
[1779661070015,33.82,76824.49,0.9,-0.52768,0.00019,24.81412]
[1779661070029,33.82,76824.49,0.9,-0.52768,0.00019,24.81412]
[1779661070074,33.82,76824.49,0.9,-0.52768,0.00019,24.81412]
[1779661070385,33.82,76828.41,0.9,-0.52693,0.00019,24.81855]
[1779661071149,33.82,76834.15,0.9,-0.52585,0.00019,24.82488]
[1779661071664,33.82,76834.15,0.9,-0.52585,0.00019,24.82488]
[1779661072310,33.82,76834.15,0.9,-0.52585,0.00019,24.82488]
[1779661072709,33.82,76834.15,0.9,-0.52585,0.00019,24.82488]
[1779661074771,33.82,76827.73,0.9,-0.52706,0.00019,24.81779]
[1779661074841,33.82,76827.73,0.9,-0.52706,0.00019,24.81779]
[1779661075003,33.82,76827.73,0.9,-0.52706,0.00019,24.81779]
[1779661075017,33.82,76827.73,0.9,-0.52706,0.00019,24.81779]
[1779661075510,33.82,76826.34,0.9,-0.52732,0.00019,24.81623]
[1779661076916,33.82,76830.26,0.9,-0.52658,0.00019,24.82062]
[1779661078048,33.82,76834.2,0.9,-0.52584,0.00019,24.82494]
[1779661078391,33.82,76832.81,0.9,-0.5261,0.00019,24.82343]
[1779661080213,33.82,76839.2,0.9,-0.5249,0.00019,24.8303]
[1779661081879,33.82,76839.2,0.9,-0.5249,0.00019,24.8303]
[1779661082114,33.82,76839.2,0.9,-0.5249,0.00019,24.8303]
[1779661082859,33.82,76837.37,0.9,-0.52524,0.00019,24.82836]
[1779661083208,33.82,76836.59,0.9,-0.52539,0.00019,24.82752]
[1779661085148,33.82,76838.91,0.9,-0.52495,0.00019,24.83]
[1779661087262,33.82,76832.29,0.9,-0.5262,0.00019,24.82286]
[1779661092297,33.82,76831.54,0.9,-0.52634,0.00019,24.82204]
[1779661093633,33.82,76831.54,0.9,-0.52634,0.00019,24.82204]
[1779661093892,33.82,76831.54,0.9,-0.52634,0.00019,24.82204]
[1779661095318,33.82,76822.89,0.9,-0.52797,0.00019,24.81232]
[1779661097639,33.82,76822.81,0.9,-0.52799,0.00019,24.81223]
[1779661097649,33.82,76822.81,0.9,-0.52799,0.00019,24.81223]
[1779661097848,33.82,76822.81,0.9,-0.52799,0.00019,24.81223]
[1779661098080,33.82,76822.81,0.9,-0.52799,0.00019,24.81223]
[1779661098226,33.82,76822.2,0.9,-0.5281,0.00019,24.81154]
[1779661098393,33.82,76808.38,0.9,-0.53071,0.00019,24.79508]
[1779661099220,33.82,76808.38,0.9,-0.53071,0.00019,24.79508]
[1779661099601,33.82,76808.38,0.9,-0.53071,0.00019,24.79508]
[1779661099702,33.82,76802.15,0.9,-0.53188,0.00019,24.78732]
[1779661100837,33.82,76802.15,0.9,-0.53188,0.00019,24.78732]
[1779661100854,33.82,76802.15,0.9,-0.53188,0.00019,24.78732]
[1779661100992,33.82,76802.15,0.9,-0.53188,0.00019,24.78732]
[1779661101032,33.82,76800.94,0.9,-0.53211,0.00019,24.78577]
[1779661101625,33.82,76800.94,0.9,-0.53211,0.00019,24.78577]
[1779661101894,33.82,76800.94,0.9,-0.53211,0.00019,24.78577]
[1779661101914,33.82,76800.94,0.9,-0.53211,0.00019,24.78577]
[1779661102029,33.82,76794.7,0.9,-0.53329,0.00019,24.77775]
[1779661102367,33.82,76786.47,0.9,-0.53484,0.00019,24.76683]
[1779661105388,33.83,76791.49,0.9,-0.53389,0.00019,24.77355]
[1779661110423,33.83,76789.64,0.9,-0.53423,0.00019,24.77113]
[1779661115458,33.83,76787.04,0.9,-0.53472,0.00019,24.76407]
[1779661120493,33.84,76786.23,0.9,-0.53487,0.00019,24.76301]
[1779661122727,33.84,76785.52,0.9,-0.535,0.00019,24.76205]
[1779661122731,33.84,76785.52,0.9,-0.535,0.00019,24.76205]
[1779661122889,33.84,76780.35,0.9,-0.53598,0.00019,24.75498]
[1779661123753,33.84,76780.35,0.9,-0.53598,0.00019,24.75498]
[1779661123851,33.84,76774.72,0.9,-0.53704,0.00019,24.74712]
[1779661124521,33.84,76768.79,0.9,-0.53815,0.00019,24.73864]
[1779661128745,33.84,76767.21,0.9,-0.53845,0.00019,24.73635]
[1779661128756,33.84,76767.21,0.9,-0.53845,0.00019,24.73635]
[1779661128795,33.84,76767.21,0.9,-0.53845,0.00019,24.73635]
[1779661128816,33.84,76767.21,0.9,-0.53845,0.00019,24.73635]
[1779661128889,33.84,76767.21,0.9,-0.53845,0.00019,24.73635]
[1779661129556,33.84,76776.71,0.9,-0.53666,0.00019,24.74992]
[1779661130906,33.84,76776.71,0.9,-0.53666,0.00019,24.74992]
[1779661130936,33.84,76776.71,0.9,-0.53666,0.00019,24.74992]
[1779661133342,33.84,76773.57,0.9,-0.53725,0.00019,24.7455]
[1779661133351,33.84,76773.57,0.9,-0.53725,0.00019,24.7455]
[1779661133366,33.84,76773.57,0.9,-0.53725,0.00019,24.7455]
[1779661133394,33.84,76773.57,0.9,-0.53725,0.00019,24.7455]
[1779661135334,33.84,76779.68,0.9,-0.5361,0.00019,24.75408]
[1779661135342,33.84,76779.68,0.9,-0.5361,0.00019,24.75408]
[1779661135505,33.84,76779.68,0.9,-0.5361,0.00019,24.75408]
[1779661141185,33.85,76778.71,0.9,-0.53628,0.00019,24.75275]
[1779661141640,33.85,76785.7,0.9,-0.53496,0.00019,24.76235]
[1779661142647,33.85,76790.64,0.9,-0.53403,0.00019,24.76897]
[1779661147682,33.85,76791.8,0.9,-0.5338,0.00019,24.77054]
[1779661152717,33.86,76787.79,0.9,-0.53455,0.00019,24.76525]
[1779661157753,33.86,76792.05,0.9,-0.53374,0.00019,24.77094]
[1779661162789,33.87,76791.3,0.9,-0.53388,0.00019,24.76998]
[1779661164803,33.87,76785.81,0.9,-0.53491,0.00019,24.76266]
[1779661169838,33.87,76783.85,0.9,-0.53527,0.00019,24.76003]
[1779661171854,33.87,76788.31,0.9,-0.53444,0.00019,24.76244]
[1779661174517,33.87,76789.5,0.9,-0.53421,0.00019,24.76403]
[1779661174876,33.87,76792.16,0.9,-0.53371,0.00019,24.76756]
[1779661177632,33.87,76794.2,0.9,-0.53333,0.00019,24.77021]
[1779661177897,33.87,76794.28,0.9,-0.53332,0.00019,24.7703]
[1779661179489,33.87,76794.29,0.9,-0.53331,0.00019,24.77032]
[1779661179510,33.87,76794.29,0.9,-0.53331,0.00019,24.77033]
[1779661183124,33.87,76794.24,0.9,-0.53333,0.00019,24.77024]
[1779661183225,33.87,76789.97,0.9,-0.53413,0.00019,24.7646]
[1779661188974,33.87,76786.12,0.9,-0.53485,0.00019,24.75947]
[1779661190624,33.87,76782.3,0.9,-0.53557,0.00019,24.75429]
[1779661190756,33.87,76782.3,0.9,-0.53557,0.00019,24.75429]
[1779661190988,33.87,76779.07,0.9,-0.53618,0.00019,24.74984]
[1779661191410,33.87,76779.07,0.9,-0.53618,0.00019,24.74984]
[1779661196154,33.87,76773.89,0.9,-0.53715,0.00019,24.74259]
[1779661197512,33.87,76773.29,0.9,-0.53726,0.00019,24.74175]
[1779661201108,33.87,76773.14,0.9,-0.53729,0.00019,24.74155]
[1779661201517,33.88,76773.13,0.9,-0.53729,0.00019,24.74154]
[1779661201557,33.88,76773.13,0.9,-0.53729,0.00019,24.74154]
[1779661201572,33.88,76773.13,0.9,-0.53729,0.00019,24.74154]
[1779661201580,33.88,76773.13,0.9,-0.53729,0.00019,24.74154]
[1779661202065,33.88,76778.47,0.9,-0.53629,0.00019,24.74904]
[1779661203072,33.88,76786.99,0.9,-0.53468,0.00019,24.76069]
[1779661206093,33.88,76792.66,0.9,-0.53361,0.00019,24.76823]
[1779661208107,33.88,76797.35,0.9,-0.53273,0.00019,24.77433]
[1779661213143,33.88,76797.93,0.9,-0.53261,0.00019,24.7751]
[1779661215418,33.88,76797.74,0.9,-0.53265,0.00019,24.77487]
[1779661215846,33.88,76797.74,0.9,-0.53265,0.00019,24.77487]
[1779661216164,33.88,76799.74,0.9,-0.53227,0.00019,24.77742]
[1779661216505,33.88,76799.74,0.9,-0.53227,0.00019,24.77742]
[1779661216869,33.88,76799.74,0.9,-0.53227,0.00019,24.77742]
[1779661220178,33.88,76799.53,0.9,-0.53232,0.00019,24.77712]
[1779661225228,33.87,76800.23,0.9,-0.5322,0.00019,24.77795]
[1779661225819,33.87,76800.23,0.9,-0.5322,0.00019,24.77795]
[1779661225919,33.87,76800.23,0.9,-0.5322,0.00019,24.77795]
[1779661225992,33.87,76800.23,0.9,-0.5322,0.00019,24.77795]
[1779661226235,33.87,76808.11,0.9,-0.53071,0.00019,24.7878]
[1779661231270,33.87,76810.83,0.9,-0.53021,0.00019,24.78751]
[1779661235719,33.87,76810.28,0.9,-0.53031,0.00019,24.78684]
[1779661235754,33.87,76810.28,0.9,-0.53031,0.00019,24.78684]
[1779661236305,33.87,76800.79,0.9,-0.5321,0.00019,24.77504]
[1779661236892,33.87,76800.79,0.9,-0.5321,0.00019,24.77504]
[1779661237568,33.87,76797.18,0.9,-0.53278,0.00019,24.77042]
[1779661237579,33.87,76797.18,0.9,-0.53278,0.00019,24.77042]
[1779661237918,33.87,76797.18,0.9,-0.53278,0.00019,24.77042]
[1779661238319,33.87,76806.34,0.9,-0.53106,0.00019,24.78199]
[1779661243354,33.86,76809.67,0.9,-0.53043,0.00019,24.78606]
[1779661245721,33.86,76809.12,0.9,-0.53054,0.00019,24.78539]
[1779661246049,33.86,76809.12,0.9,-0.53054,0.00019,24.78539]
[1779661246738,33.86,76809.05,0.9,-0.53055,0.00019,24.7853]
[1779661250667,33.86,76808.14,0.9,-0.53073,0.00019,24.78417]
[1779661251744,33.86,76807.91,0.9,-0.53077,0.00019,24.78388]
[1779661256445,33.85,76800.56,0.9,-0.53217,0.00019,24.77463]
[1779661260745,33.84,76798.92,0.9,-0.53248,0.00019,24.7725]
[1779661262209,33.84,76798.61,0.9,-0.53254,0.00019,24.7721]
[1779661262372,33.84,76798.61,0.9,-0.53254,0.00019,24.7721]
[1779661262324,33.84,76791.57,0.9,-0.53387,0.00019,24.76292]
[1779661263010,33.84,76791.57,0.9,-0.53387,0.00019,24.76292]
[1779661263203,33.84,76781.01,0.9,-0.53587,0.00019,24.74865]
[1779661264115,33.84,76774.56,0.9,-0.53708,0.00019,24.73963]
[1779661266519,33.84,76769.42,0.9,-0.53806,0.00019,24.73227]
[1779661267517,33.84,76769.42,0.9,-0.53806,0.00019,24.73227]
[1779661270384,33.83,76769.16,0.9,-0.53811,0.00019,24.73189]
[1779661270607,33.83,76769.16,0.9,-0.53811,0.00019,24.73189]
[1779661271557,33.83,76764.26,0.9,-0.53903,0.00019,24.72473]
[1779661273904,33.83,76762.28,0.9,-0.5394,0.00019,24.72181]
[1779661274117,33.83,76762.28,0.9,-0.5394,0.00019,24.72181]
[1779661274908,33.83,76762.69,0.9,-0.53933,0.00019,24.72241]
[1779661275257,33.83,76762.69,0.9,-0.53933,0.00019,24.72241]
[1779661275820,33.83,76766.98,0.9,-0.53852,0.00019,24.72872]
[1779661278095,33.83,76767.09,0.9,-0.5385,0.00019,24.72888]
[1779661278337,33.83,76767.09,0.9,-0.5385,0.00019,24.72888]
[1779661278433,33.83,76766.19,0.9,-0.53867,0.00019,24.72757]
[1779661278534,33.83,76766.19,0.9,-0.53867,0.00019,24.72757]
[1779661278908,33.83,76766.19,0.9,-0.53867,0.00019,24.72757]
[1779661279068,33.83,76766.19,0.9,-0.53867,0.00019,24.72757]
[1779661279130,33.83,76766.19,0.9,-0.53867,0.00019,24.72757]
[1779661279148,33.83,76766.19,0.9,-0.53867,0.00019,24.72757]
[1779661279317,33.83,76766.19,0.9,-0.53867,0.00019,24.72757]
[1779661279472,33.83,76767.32,0.9,-0.53845,0.00019,24.72922]
[1779661279565,33.83,76767.32,0.9,-0.53845,0.00019,24.72922]
[1779661279950,33.83,76767.32,0.9,-0.53845,0.00019,24.72922]
[1779661280051,33.83,76756.8,0.9,-0.54044,0.00019,24.7136]
[1779661285059,33.83,76758.63,0.9,-0.54009,0.00019,24.71636]
[1779661286762,33.83,76756.59,0.9,-0.54048,0.00019,24.71328]
[1779661287510,33.83,76757.77,0.9,-0.54025,0.00019,24.71507]
[1779661291128,33.83,76759.1,0.9,-0.54,0.00019,24.71707]
[1779661291155,33.83,76759.1,0.9,-0.54,0.00019,24.71707]
[1779661291618,33.83,76759.13,0.9,-0.54,0.00019,24.71349]
[1779661291713,33.83,76759.13,0.9,-0.54,0.00019,24.71349]
[1779661293053,33.83,76762.4,0.9,-0.53939,0.00019,24.71837]
[1779661293405,33.83,76764.87,0.9,-0.53892,0.00019,24.72201]
[1779661293533,33.83,76764.87,0.9,-0.53892,0.00019,24.72201]
[1779661293550,33.83,76764.87,0.9,-0.53892,0.00019,24.72201]
[1779661294009,33.83,76764.87,0.9,-0.53892,0.00019,24.72201]
[1779661294073,33.83,76765.23,0.9,-0.53885,0.00019,24.72254]
[1779661294414,33.83,76765.23,0.9,-0.53885,0.00019,24.72254]
[1779661294723,33.83,76765.9,0.9,-0.53873,0.00019,24.72352]
[1779661296226,33.83,76765.9,0.9,-0.53873,0.00019,24.72352]
[1779661301773,33.84,76769.17,0.9,-0.53811,0.00019,24.7283]
[1779661306808,33.84,76768.74,0.9,-0.53819,0.00019,24.72769]
[1779661307531,33.84,76768.74,0.9,-0.53819,0.00019,24.72769]
[1779661309220,33.84,76779.12,0.9,-0.53623,0.00019,24.74243]
[1779661314865,33.85,76782.03,0.9,-0.53567,0.00019,24.7465]
[1779661317892,33.85,76781.38,0.9,-0.53579,0.00019,24.74562]
[1779661317913,33.85,76781.0,0.9,-0.53586,0.00019,24.74511]
[1779661322921,33.85,76781.8,0.9,-0.53571,0.00019,24.74622]
[1779661325701,33.85,76779.32,0.9,-0.53617,0.00019,24.7428]
[1779661325721,33.85,76779.32,0.9,-0.53617,0.00019,24.7428]
[1779661325875,33.85,76779.32,0.9,-0.53617,0.00019,24.7428]
[1779661326021,33.85,76779.32,0.9,-0.53617,0.00019,24.7428]
[1779661326087,33.85,76779.32,0.9,-0.53617,0.00019,24.7428]
[1779661326180,33.85,76779.32,0.9,-0.53617,0.00019,24.7428]
[1779661326358,33.85,76789.66,0.9,-0.53423,0.00019,24.75685]
[1779661326720,33.85,76789.66,0.9,-0.53423,0.00019,24.75685]
[1779661327174,33.85,76799.43,0.9,-0.53238,0.00019,24.76959]
[1779661327457,33.85,76799.43,0.9,-0.53238,0.00019,24.76959]
[1779661327956,33.85,76806.02,0.9,-0.53114,0.00019,24.77788]
[1779661332401,33.85,76808.13,0.9,-0.53075,0.00019,24.78047]
[1779661335652,33.84,76810.99,0.9,-0.53021,0.00019,24.78394]
[1779661335716,33.84,76810.99,0.9,-0.53021,0.00019,24.78394]
[1779661337206,33.84,76808.34,0.9,-0.53071,0.00019,24.7807]
[1779661341272,33.84,76807.6,0.9,-0.53086,0.00019,24.77977]
[1779661344535,33.84,76807.57,0.9,-0.53087,0.00019,24.77972]
[1779661345048,33.84,76807.57,0.9,-0.53087,0.00019,24.77972]
[1779661345522,33.83,76804.61,0.9,-0.53143,0.00019,24.77602]
[1779661352094,33.83,76810.44,0.9,-0.53034,0.00019,24.77957]
[1779661357171,33.82,76810.78,0.9,-0.53029,0.00019,24.77995]
[1779661359618,33.82,76810.94,0.9,-0.53026,0.00019,24.78014]
[1779661364697,33.82,76814.18,0.9,-0.52965,0.00019,24.78403]
[1779661364701,33.82,76814.18,0.9,-0.52965,0.00019,24.78403]
[1779661370262,33.81,76810.11,0.9,-0.53042,0.00019,24.77909]
[1779661375297,33.81,76810.37,0.9,-0.53038,0.00019,24.77938]
[1779661380332,33.8,76814.41,0.9,-0.52962,0.00019,24.78424]
[1779661385254,33.8,76816.83,0.9,-0.52917,0.00019,24.7871]
[1779661385374,33.8,76811.98,0.9,-0.53008,0.00019,24.78129]
[1779661387011,33.8,76809.87,0.9,-0.53048,0.00019,24.77872]
[1779661387255,33.8,76809.87,0.9,-0.53048,0.00019,24.77872]
[1779661387393,33.8,76803.46,0.9,-0.5317,0.00019,24.77076]
[1779661388670,33.8,76806.45,0.9,-0.53113,0.00019,24.77449]
[1779661389407,33.8,76812.67,0.9,-0.52996,0.00019,24.7821]
[1779661394442,33.8,76812.8,0.9,-0.52994,0.00019,24.78225]
[1779661399477,33.79,76812.92,0.9,-0.52991,0.00019,24.78239]
[1779661400039,33.79,76812.92,0.9,-0.52991,0.00019,24.78239]
[1779661400431,33.79,76812.92,0.9,-0.52991,0.00019,24.78239]
[1779661409551,33.79,76813.75,0.9,-0.52977,0.00019,24.78334]
[1779661413058,33.78,76813.82,0.9,-0.52976,0.00019,24.7798]
[1779661413082,33.78,76813.82,0.9,-0.52976,0.00019,24.7798]
[1779661413105,33.78,76813.82,0.9,-0.52976,0.00019,24.7798]
[1779661413249,33.78,76813.82,0.9,-0.52976,0.00019,24.7798]
[1779661413268,33.78,76813.82,0.9,-0.52976,0.00019,24.7798]
[1779661413380,33.78,76813.82,0.9,-0.52976,0.00019,24.7798]
[1779661413529,33.78,76813.97,0.9,-0.52974,0.00019,24.77998]
[1779661413769,33.78,76813.97,0.9,-0.52974,0.00019,24.77998]
[1779661413825,33.78,76813.97,0.9,-0.52974,0.00019,24.77998]
[1779661413866,33.78,76813.97,0.9,-0.52974,0.00019,24.77998]
[1779661413947,33.78,76813.97,0.9,-0.52974,0.00019,24.77998]
[1779661413967,33.78,76813.97,0.9,-0.52974,0.00019,24.77998]
[1779661413977,33.78,76813.97,0.9,-0.52974,0.00019,24.77998]
[1779661413997,33.78,76813.97,0.9,-0.52974,0.00019,24.77998]
[1779661414102,33.78,76813.97,0.9,-0.52974,0.00019,24.77998]
[1779661414413,33.78,76826.64,0.9,-0.52734,0.00019,24.79475]
[1779661415254,33.78,76841.95,0.9,-0.52444,0.00019,24.81141]
[1779661415594,33.78,76845.23,0.9,-0.52382,0.00019,24.81481]
[1779661420629,33.78,76845.35,0.9,-0.5238,0.00019,24.81493]
[1779661425664,33.78,76845.21,0.9,-0.52383,0.00019,24.81478]
[1779661430750,33.78,76845.96,0.9,-0.52369,0.00019,24.81555]
[1779661430802,33.78,76845.96,0.9,-0.52369,0.00019,24.81555]
[1779661431455,33.78,76845.96,0.9,-0.52369,0.00019,24.81555]
[1779661431468,33.78,76845.96,0.9,-0.52369,0.00019,24.81555]
[1779661431490,33.78,76847.63,0.9,-0.52337,0.00019,24.81726]
[1779661431893,33.78,76847.63,0.9,-0.52337,0.00019,24.81726]
[1779661432018,33.78,76847.63,0.9,-0.52337,0.00019,24.81726]
[1779661432261,33.78,76867.14,0.9,-0.51968,0.00019,24.83598]
[1779661432714,33.78,76864.33,0.9,-0.52021,0.00019,24.83341]
[1779661433561,33.78,76864.33,0.9,-0.52021,0.00019,24.83341]
[1779661435833,33.78,76863.82,0.9,-0.52031,0.00019,24.83293]
[1779661437299,33.78,76863.62,0.9,-0.52035,0.00019,24.83275]
[1779661438757,33.78,76873.33,0.9,-0.51851,0.00019,24.84146]
[1779661440235,33.78,76873.33,0.9,-0.51851,0.00019,24.84146]
[1779661441163,33.78,76873.53,0.9,-0.51848,0.00019,24.84163]
[1779661441291,33.78,76873.53,0.9,-0.51848,0.00019,24.84163]
[1779661441329,33.78,76873.53,0.9,-0.51848,0.00019,24.84163]
[1779661441778,33.77,76865.61,0.9,-0.51998,0.00019,24.83456]
[1779661443027,33.77,76865.61,0.9,-0.51998,0.00019,24.83456]
[1779661443439,33.77,76857.07,0.9,-0.52159,0.00019,24.82655]
[1779661445226,33.77,76861.09,0.9,-0.52083,0.00019,24.83037]
[1779661447516,33.77,76866.01,0.9,-0.5199,0.00019,24.83492]
[1779661447686,33.77,76864.21,0.9,-0.52024,0.00019,24.83326]
[1779661447821,33.77,76858.9,0.9,-0.52125,0.00019,24.82829]
[1779661449835,33.77,76854.1,0.9,-0.52216,0.00019,24.82365]
[1779661452223,33.77,76854.68,0.9,-0.52205,0.00019,24.82422]
[1779661454404,33.77,76850.41,0.9,-0.52286,0.00019,24.82]
[1779661454431,33.77,76851.81,0.9,-0.52259,0.00019,24.82139]
[1779661455044,33.77,76851.81,0.9,-0.52259,0.00019,24.82139]
[1779661457267,33.77,76849.95,0.9,-0.52295,0.00019,24.81953]
[1779661459401,33.77,76845.09,0.9,-0.52387,0.00019,24.8146]
[1779661460804,33.77,76845.02,0.9,-0.52388,0.00019,24.81452]
[1779661462629,33.76,76846.79,0.9,-0.52355,0.00019,24.81634]
[1779661467961,33.76,76845.49,0.9,-0.52379,0.00019,24.815]
[1779661472996,33.76,76845.04,0.9,-0.52388,0.00019,24.81093]
[1779661475908,33.76,76845.44,0.9,-0.52381,0.00019,24.81134]
[1779661476007,33.76,76845.44,0.9,-0.52381,0.00019,24.81134]
[1779661476160,33.76,76845.44,0.9,-0.52381,0.00019,24.81134]
[1779661476391,33.76,76845.44,0.9,-0.52381,0.00019,24.81134]
[1779661476456,33.76,76843.51,0.9,-0.52417,0.00019,24.80935]
[1779661482430,33.76,76840.19,0.9,-0.5248,0.00019,24.80588]
[1779661483483,33.77,76840.19,0.9,-0.5248,0.00019,24.80588]
[1779661484140,33.77,76838.8,0.9,-0.52506,0.00019,24.80441]
[1779661489767,33.77,76838.12,0.9,-0.52519,0.00019,24.80369]
[1779661490951,33.77,76838.08,0.9,-0.5252,0.00019,24.80365]
[1779661496169,33.77,76838.44,0.9,-0.52513,0.00019,24.80404]
[1779661502370,33.77,76838.2,0.9,-0.52517,0.00019,24.80378]
[1779661502690,33.77,76837.69,0.9,-0.52527,0.00019,24.80324]
[1779661502718,33.77,76837.69,0.9,-0.52527,0.00019,24.80324]
[1779661502791,33.77,76837.69,0.9,-0.52527,0.00019,24.80324]
[1779661502917,33.77,76837.69,0.9,-0.52527,0.00019,24.80324]
[1779661503009,33.77,76837.69,0.9,-0.52527,0.00019,24.80324]
[1779661503218,33.77,76831.35,0.9,-0.52647,0.00019,24.79635]
[1779661505150,33.77,76827.53,0.9,-0.52719,0.00019,24.79209]
[1779661505156,33.77,76827.53,0.9,-0.52719,0.00019,24.79209]
[1779661505234,33.77,76832.97,0.9,-0.52616,0.00019,24.79814]
[1779661507272,33.77,76836.52,0.9,-0.52549,0.00019,24.80199]
[1779661507294,33.77,76836.52,0.9,-0.52549,0.00019,24.80199]
[1779661508326,33.77,76836.57,0.9,-0.52548,0.00019,24.80205]
[1779661508427,33.77,76830.42,0.9,-0.52664,0.00019,24.79533]
[1779661513290,33.77,76824.92,0.9,-0.52768,0.00019,24.78914]
[1779661514807,33.77,76825.18,0.9,-0.52763,0.00019,24.78943]
[1779661514879,33.77,76825.18,0.9,-0.52763,0.00019,24.78943]
[1779661515304,33.77,76818.21,0.9,-0.52895,0.00019,24.78135]
[1779661517496,33.77,76815.43,0.9,-0.52948,0.00019,24.77805]
[1779661519151,33.77,76815.78,0.9,-0.52941,0.00019,24.77847]
[1779661519336,33.77,76824.51,0.9,-0.52776,0.00019,24.78867]
[1779661520342,33.77,76830.55,0.9,-0.52662,0.00019,24.79547]
[1779661525377,33.77,76831.12,0.9,-0.52651,0.00019,24.79611]
[1779661527506,33.77,76830.29,0.9,-0.52666,0.00019,24.79519]
[1779661527900,33.77,76831.03,0.9,-0.52652,0.00019,24.79601]
[1779661527968,33.77,76831.03,0.9,-0.52652,0.00019,24.79601]
[1779661528773,33.77,76833.08,0.9,-0.52614,0.00019,24.79827]
[1779661529705,33.77,76834.15,0.9,-0.52593,0.00019,24.79944]
[1779661529714,33.77,76834.15,0.9,-0.52593,0.00019,24.79944]
[1779661534009,33.77,76829.69,0.9,-0.52678,0.00019,24.79091]
[1779661534868,33.77,76825.54,0.9,-0.52757,0.00019,24.78624]
[1779661535447,33.77,76816.7,0.9,-0.52924,0.00019,24.77596]
[1779661536400,33.77,76816.7,0.9,-0.52924,0.00019,24.77596]
[1779661541489,33.77,76814.11,0.9,-0.52974,0.00019,24.77284]
[1779661546525,33.76,76814.24,0.9,-0.52972,0.00019,24.77297]
[1779661551560,33.76,76813.78,0.9,-0.52981,0.00019,24.77238]
[1779661556423,33.75,76817.13,0.9,-0.52918,0.00019,24.77636]
[1779661561419,33.75,76824.34,0.9,-0.52782,0.00019,24.78475]
[1779661561454,33.75,76824.34,0.9,-0.52782,0.00019,24.78475]
[1779661566665,33.75,76827.63,0.9,-0.5272,0.00019,24.78847]
[1779661568874,33.75,76827.4,0.9,-0.52725,0.00019,24.78821]
[1779661569010,33.75,76827.4,0.9,-0.52725,0.00019,24.78821]
[1779661571525,33.75,76823.33,0.9,-0.52802,0.00019,24.78357]
[1779661572576,33.75,76823.64,0.9,-0.52796,0.00019,24.78392]
[1779661572707,33.74,76831.55,0.9,-0.52646,0.00019,24.79284]
[1779661577742,33.74,76834.18,0.9,-0.52597,0.00019,24.79573]
[1779661578811,33.74,76834.18,0.9,-0.52597,0.00019,24.79573]
[1779661579013,33.74,76834.18,0.9,-0.52597,0.00019,24.79573]
[1779661579042,33.74,76835.1,0.9,-0.52579,0.00019,24.79673]
[1779661581765,33.74,76838.36,0.9,-0.52517,0.00019,24.80023]
[1779661583784,33.74,76833.4,0.9,-0.52612,0.00019,24.79487]
[1779661588819,33.74,76833.98,0.9,-0.52601,0.00019,24.7955]
[1779661592512,33.74,76833.8,0.9,-0.52604,0.00019,24.7953]
[1779661595869,33.74,76841.11,0.9,-0.52466,0.00019,24.79953]
[1779661599229,33.74,76842.47,0.9,-0.5244,0.00019,24.80095]
[1779661604932,33.74,76845.55,0.9,-0.52382,0.00019,24.80414]
[1779661606978,33.74,76845.23,0.9,-0.52388,0.00019,24.8038]
[1779661607953,33.74,76850.26,0.9,-0.52293,0.00019,24.80891]
[1779661612988,33.73,76848.01,0.9,-0.52336,0.00019,24.80663]
[1779661615512,33.73,76846.09,0.9,-0.52373,0.00019,24.80467]
[1779661615551,33.73,76846.09,0.9,-0.52373,0.00019,24.80467]
[1779661615612,33.73,76846.09,0.9,-0.52373,0.00019,24.80467]
[1779661615693,33.73,76846.09,0.9,-0.52373,0.00019,24.80467]
[1779661615772,33.73,76846.09,0.9,-0.52373,0.00019,24.80467]
[1779661616102,33.73,76846.09,0.9,-0.52373,0.00019,24.80467]
[1779661616376,33.73,76846.09,0.9,-0.52373,0.00019,24.80467]
[1779661617012,33.73,76841.49,0.9,-0.5246,0.00019,24.79989]
[1779661617615,33.73,76824.96,0.9,-0.52773,0.00019,24.78175]
[1779661618026,33.73,76819.12,0.9,-0.52884,0.00019,24.77497]
[1779661622726,33.73,76820.89,0.9,-0.52851,0.00019,24.77703]
[1779661623061,33.73,76818.61,0.9,-0.52894,0.00019,24.77435]
[1779661628096,33.72,76820.52,0.9,-0.52858,0.00019,24.77658]
[1779661631117,33.72,76812.86,0.9,-0.53004,0.00019,24.76745]
[1779661637159,33.72,76811.41,0.9,-0.53032,0.00019,24.76565]
[1779661639857,33.71,76811.48,0.9,-0.53031,0.00019,24.76573]
[1779661645215,33.71,76815.69,0.9,-0.52952,0.00019,24.77078]
[1779661650250,33.7,76816.51,0.9,-0.52937,0.00019,24.77174]
[1779661655285,33.7,76814.75,0.9,-0.52971,0.00019,24.766]
[1779661660320,33.7,76815.97,0.9,-0.52948,0.00019,24.76744]
[1779661663125,33.69,76814.1,0.9,-0.52984,0.00019,24.76518]
[1779661663145,33.69,76814.1,0.9,-0.52984,0.00019,24.76518]
[1779661663146,33.69,76814.1,0.9,-0.52984,0.00019,24.76518]
[1779661663230,33.69,76814.1,0.9,-0.52984,0.00019,24.76518]
[1779661663341,33.69,76808.64,0.9,-0.53088,0.00019,24.7585]
[1779661665639,33.69,76806.19,0.9,-0.53134,0.00019,24.75545]
[1779661665649,33.69,76806.19,0.9,-0.53134,0.00019,24.75545]
[1779661665694,33.69,76806.19,0.9,-0.53134,0.00019,24.75545]
[1779661665733,33.69,76806.19,0.9,-0.53134,0.00019,24.75545]
[1779661666423,33.69,76806.05,0.9,-0.53137,0.00019,24.75526]
[1779661666484,33.69,76814.91,0.9,-0.52969,0.00019,24.76613]
[1779661666915,33.69,76814.91,0.9,-0.52969,0.00019,24.76613]
[1779661667369,33.69,76822.7,0.9,-0.52822,0.00019,24.77532]
[1779661671464,33.69,76825.38,0.9,-0.52771,0.00019,24.7784]
[1779661677440,33.68,76825.6,0.9,-0.52767,0.00019,24.77864]
[1779661682475,33.68,76824.26,0.9,-0.52793,0.00019,24.77709]
[1779661685275,33.68,76825.38,0.9,-0.52772,0.00019,24.77837]
[1779661688980,33.68,76828.06,0.9,-0.52721,0.00019,24.78141]
[1779661689019,33.68,76828.06,0.9,-0.52721,0.00019,24.78141]
[1779661689048,33.68,76828.06,0.9,-0.52721,0.00019,24.78141]
[1779661689529,33.68,76832.02,0.9,-0.52646,0.00019,24.78584]
[1779661695571,33.68,76836.22,0.9,-0.52566,0.00019,24.79044]
[1779661697733,33.68,76837.2,0.9,-0.52547,0.00019,24.7915]
[1779661698010,33.68,76836.99,0.9,-0.52551,0.00019,24.79127]
[1779661698597,33.68,76828.21,0.9,-0.52718,0.00019,24.78158]
[1779661700582,33.68,76825.75,0.9,-0.52765,0.00019,24.77879]
[1779661700606,33.68,76825.75,0.9,-0.52765,0.00019,24.77879]
[1779661700611,33.68,76826.25,0.9,-0.52755,0.00019,24.77935]
[1779661703015,33.68,76822.39,0.9,-0.52829,0.00019,24.77491]
[1779661708668,33.68,76820.39,0.9,-0.52867,0.00019,24.77257]
[1779661714710,33.67,76820.14,0.9,-0.52872,0.00019,24.76865]
[1779661718745,33.67,76812.9,0.9,-0.5301,0.00019,24.75999]
[1779661721834,33.67,76812.05,0.9,-0.53027,0.00019,24.75894]
[1779661722237,33.67,76812.05,0.9,-0.53027,0.00019,24.75894]
[1779661727987,33.66,76814.24,0.9,-0.52986,0.00019,24.76157]
[1779661730803,33.66,76814.16,0.9,-0.52987,0.00019,24.76146]
[1779661732001,33.66,76814.24,0.9,-0.52986,0.00019,24.76155]
[1779661735785,33.66,76812.53,0.9,-0.53019,0.00019,24.75947]
[1779661739734,33.66,76808.77,0.9,-0.5309,0.00019,24.75483]
[1779661744929,33.65,76810.89,0.9,-0.53051,0.00019,24.7574]
[1779661750971,33.64,76810.98,0.9,-0.5305,0.00019,24.75747]
[1779661756008,33.64,76811.33,0.9,-0.53044,0.00019,24.75787]
[1779661761045,33.63,76810.59,0.9,-0.53059,0.00019,24.75694]
[1779661766080,33.63,76809.95,0.9,-0.53072,0.00019,24.75612]
[1779661768854,33.63,76809.95,0.9,-0.53072,0.00019,24.75612]
[1779661768897,33.63,76809.42,0.9,-0.53082,0.00019,24.75545]
[1779661769107,33.62,76802.55,0.9,-0.53213,0.00019,24.74681]
[1779661770112,33.62,76794.95,0.9,-0.53357,0.00019,24.73695]
[1779661771141,33.62,76794.95,0.9,-0.53357,0.00019,24.73695]
[1779661771157,33.62,76794.95,0.9,-0.53357,0.00019,24.73695]
[1779661771195,33.62,76794.95,0.9,-0.53357,0.00019,24.73695]
[1779661771221,33.62,76794.95,0.9,-0.53357,0.00019,24.73695]
[1779661772126,33.62,76785.79,0.9,-0.53532,0.00019,24.72101]
[1779661773972,33.62,76784.7,0.9,-0.53553,0.00019,24.71951]
[1779661775468,33.62,76782.27,0.9,-0.53599,0.00019,24.71615]
[1779661775569,33.62,76781.42,0.9,-0.53615,0.00019,24.71497]
[1779661776101,33.62,76781.42,0.9,-0.53615,0.00019,24.71497]
[1779661776154,33.62,76781.32,0.9,-0.53617,0.00019,24.71483]
[1779661776958,33.62,76781.32,0.9,-0.53617,0.00019,24.71483]
[1779661777097,33.62,76781.32,0.9,-0.53617,0.00019,24.71483]
[1779661777762,33.62,76781.32,0.9,-0.53617,0.00019,24.71483]
[1779661777804,33.62,76781.32,0.9,-0.53617,0.00019,24.71483]
[1779661777839,33.62,76780.55,0.9,-0.53632,0.00019,24.71375]
[1779661779178,33.62,76774.85,0.9,-0.5374,0.00019,24.7057]
[1779661780282,33.62,76774.85,0.9,-0.5374,0.00019,24.7057]
[1779661787497,33.63,76771.93,0.9,-0.53795,0.00019,24.70153]
[1779661787888,33.63,76771.93,0.9,-0.53795,0.00019,24.70153]
[1779661787984,33.63,76771.93,0.9,-0.53794,0.00019,24.70155]
[1779661790472,33.63,76771.93,0.9,-0.53794,0.00019,24.70155]
[1779661791417,33.63,76769.19,0.9,-0.53846,0.00019,24.69756]
[1779661791518,33.63,76761.55,0.9,-0.53991,0.00019,24.68623]
[1779661792012,33.63,76761.55,0.9,-0.53991,0.00019,24.68623]
[1779661792269,33.63,76756.99,0.9,-0.54078,0.00019,24.67931]
[1779661797497,33.63,76760.3,0.9,-0.54015,0.00019,24.68434]
[1779661800760,33.63,76761.01,0.9,-0.54002,0.00019,24.6854]
[1779661800865,33.63,76761.01,0.9,-0.54002,0.00019,24.6854]
[1779661801457,33.63,76767.5,0.9,-0.53879,0.00019,24.69506]
[1779661802340,33.63,76775.03,0.9,-0.53736,0.00019,24.70598]
[1779661807375,33.63,76778.52,0.9,-0.53669,0.00019,24.71097]
[1779661808546,33.63,76778.52,0.9,-0.53669,0.00019,24.71097]
[1779661808589,33.63,76778.52,0.9,-0.53669,0.00019,24.71097]
[1779661808831,33.63,76778.52,0.9,-0.53669,0.00019,24.71097]
[1779661808849,33.63,76778.52,0.9,-0.53669,0.00019,24.71097]
[1779661808951,33.63,76778.46,0.9,-0.5367,0.00019,24.7109]
[1779661809389,33.63,76769.57,0.9,-0.53839,0.00019,24.69814]
[1779661810426,33.63,76769.57,0.9,-0.53839,0.00019,24.69814]
[1779661810443,33.63,76769.57,0.9,-0.53839,0.00019,24.69814]
[1779661810450,33.63,76769.57,0.9,-0.53839,0.00019,24.69814]
[1779661810549,33.63,76769.57,0.9,-0.53839,0.00019,24.69814]
[1779661810665,33.63,76769.57,0.9,-0.53839,0.00019,24.69814]
[1779661810738,33.63,76769.57,0.9,-0.53839,0.00019,24.69814]
[1779661810908,33.63,76775.99,0.9,-0.53717,0.00019,24.7074]
[1779661811348,33.63,76775.99,0.9,-0.53717,0.00019,24.7074]
[1779661811699,33.63,76775.99,0.9,-0.53717,0.00019,24.7074]
[1779661811800,33.63,76789.21,0.9,-0.53466,0.00019,24.72573]
[1779661812273,33.63,76789.21,0.9,-0.53466,0.00019,24.72573]
[1779661812489,33.63,76789.21,0.9,-0.53466,0.00019,24.72573]
[1779661812732,33.63,76789.21,0.9,-0.53466,0.00019,24.72573]
[1779661812877,33.63,76789.21,0.9,-0.53466,0.00019,24.72573]
[1779661813244,33.63,76791.16,0.9,-0.53429,0.00019,24.72835]
[1779661813433,33.63,76791.16,0.9,-0.53429,0.00019,24.72835]
[1779661813478,33.63,76795.84,0.9,-0.5334,0.00019,24.73455]
[1779661814425,33.63,76808.32,0.9,-0.53103,0.00019,24.75049]
[1779661815149,33.63,76808.32,0.9,-0.53103,0.00019,24.75049]
[1779661816055,33.63,76806.72,0.9,-0.53134,0.00019,24.74849]
[1779661821393,33.62,76803.03,0.9,-0.53204,0.00019,24.7438]
[1779661824496,33.62,76809.64,0.9,-0.53079,0.00019,24.75208]
[1779661829399,33.62,76813.01,0.9,-0.53015,0.00019,24.75621]
[1779661832931,33.62,76813.87,0.9,-0.52999,0.00019,24.75363]
[1779661833017,33.62,76814.44,0.9,-0.52989,0.00019,24.75432]
[1779661833970,33.62,76817.35,0.9,-0.52933,0.00019,24.75782]
[1779661836001,33.62,76820.25,0.9,-0.52878,0.00019,24.76125]
[1779661836054,33.62,76820.25,0.9,-0.52878,0.00019,24.76125]
[1779661836077,33.62,76820.25,0.9,-0.52878,0.00019,24.76125]
[1779661836204,33.62,76820.25,0.9,-0.52878,0.00019,24.76125]
[1779661836508,33.62,76820.25,0.9,-0.52878,0.00019,24.76125]
[1779661836756,33.62,76820.25,0.9,-0.52878,0.00019,24.76125]
[1779661837015,33.62,76820.25,0.9,-0.52878,0.00019,24.76125]
[1779661836898,33.62,76836.76,0.9,-0.52564,0.00019,24.77991]
[1779661837709,33.62,76836.76,0.9,-0.52564,0.00019,24.77991]
[1779661837751,33.62,76836.76,0.9,-0.52564,0.00019,24.77991]
[1779661837779,33.62,76844.29,0.9,-0.52421,0.00019,24.78792]
[1779661838597,33.62,76832.55,0.9,-0.52644,0.00019,24.77531]
[1779661840612,33.62,76829.16,0.9,-0.52709,0.00019,24.77151]
[1779661845646,33.61,76832.74,0.9,-0.52641,0.00019,24.77549]
[1779661848188,33.61,76833.1,0.9,-0.52634,0.00019,24.77589]
[1779661848667,33.61,76832.26,0.9,-0.5265,0.00019,24.77495]
[1779661849699,33.61,76832.26,0.9,-0.5265,0.00019,24.77495]
[1779661849701,33.61,76830.6,0.9,-0.52682,0.00019,24.7731]
[1779661850340,33.61,76830.6,0.9,-0.52682,0.00019,24.7731]
[1779661852325,33.61,76830.04,0.9,-0.52693,0.00019,24.77246]
[1779661852757,33.61,76830.27,0.9,-0.52688,0.00019,24.77272]
[1779661853730,33.61,76830.27,0.9,-0.52688,0.00019,24.77272]
[1779661853790,33.61,76837.34,0.9,-0.52554,0.00019,24.7805]
[1779661859745,33.6,76838.62,0.9,-0.5253,0.00019,24.78186]
[1779661864781,33.6,76837.69,0.9,-0.52548,0.00019,24.78084]
[1779661869412,33.6,76837.86,0.9,-0.52545,0.00019,24.78101]
[1779661869432,33.6,76837.86,0.9,-0.52545,0.00019,24.78101]
[1779661870037,33.59,76838.07,0.9,-0.52542,0.00019,24.78123]
[1779661870294,33.59,76838.07,0.9,-0.52542,0.00019,24.78123]
[1779661870868,33.59,76838.07,0.9,-0.52542,0.00019,24.78123]
[1779661870966,33.59,76838.07,0.9,-0.52542,0.00019,24.78123]
[1779661870893,33.59,76848.37,0.9,-0.52346,0.00019,24.79203]
[1779661871130,33.59,76848.37,0.9,-0.52346,0.00019,24.79203]
[1779661871320,33.59,76848.37,0.9,-0.52346,0.00019,24.79203]
[1779661871415,33.59,76848.37,0.9,-0.52346,0.00019,24.79203]
[1779661871587,33.59,76848.37,0.9,-0.52346,0.00019,24.79203]
[1779661871781,33.59,76848.37,0.9,-0.52346,0.00019,24.79203]
[1779661871831,33.59,76861.23,0.9,-0.52101,0.00019,24.80469]
[1779661873225,33.59,76860.45,0.9,-0.52115,0.00019,24.80395]
[1779661873499,33.59,76860.45,0.9,-0.52115,0.00019,24.80395]
[1779661873969,33.59,76860.45,0.9,-0.52115,0.00019,24.80395]
[1779661873845,33.59,76869.02,0.9,-0.51952,0.00019,24.8119]
[1779661874364,33.59,76869.02,0.9,-0.51952,0.00019,24.8119]
[1779661874475,33.59,76869.02,0.9,-0.51952,0.00019,24.8119]
[1779661876272,33.59,76872.81,0.9,-0.5188,0.00019,24.81528]
[1779661876419,33.59,76872.81,0.9,-0.5188,0.00019,24.81528]
[1779661877236,33.59,76875.46,0.9,-0.5183,0.00019,24.81759]
[1779661878731,33.59,76879.52,0.9,-0.51752,0.00019,24.82106]
[1779661883978,33.59,76879.0,0.9,-0.51763,0.00019,24.82062]
[1779661883985,33.59,76879.0,0.9,-0.51763,0.00019,24.82062]
[1779661884085,33.59,76878.72,0.9,-0.51768,0.00019,24.82037]
[1779661884937,33.59,76873.61,0.9,-0.51865,0.00019,24.81596]
[1779661885848,33.59,76873.61,0.9,-0.51865,0.00019,24.81596]
[1779661886951,33.58,76864.24,0.9,-0.52044,0.00019,24.80748]
[1779661888561,33.58,76863.74,0.9,-0.52054,0.00019,24.80702]
[1779661892993,33.58,76871.44,0.9,-0.51908,0.00019,24.81042]
[1779661895703,33.58,76871.6,0.9,-0.51905,0.00019,24.81056]
[1779661896009,33.58,76871.6,0.9,-0.51905,0.00019,24.81056]
[1779661896020,33.58,76865.33,0.9,-0.52024,0.00019,24.80487]
[1779661896526,33.58,76865.33,0.9,-0.52024,0.00019,24.80487]
[1779661896558,33.58,76865.33,0.9,-0.52024,0.00019,24.80487]
[1779661896563,33.58,76865.33,0.9,-0.52024,0.00019,24.80487]
[1779661897021,33.58,76858.7,0.9,-0.5215,0.00019,24.79862]
[1779661897161,33.58,76858.7,0.9,-0.5215,0.00019,24.79862]
[1779661897720,33.58,76858.7,0.9,-0.5215,0.00019,24.79862]
[1779661897771,33.58,76858.7,0.9,-0.5215,0.00019,24.79862]
[1779661897814,33.58,76858.7,0.9,-0.5215,0.00019,24.79862]
[1779661898087,33.58,76858.7,0.9,-0.5215,0.00019,24.79862]
[1779661898977,33.58,76850.53,0.9,-0.52306,0.00019,24.79057]
[1779661899048,33.58,76840.78,0.9,-0.52492,0.00019,24.78047]
[1779661900360,33.58,76840.78,0.9,-0.52492,0.00019,24.78047]
[1779661900540,33.58,76840.78,0.9,-0.52492,0.00019,24.78047]
[1779661902296,33.58,76842.32,0.9,-0.52463,0.00019,24.7821]
[1779661907816,33.58,76839.91,0.9,-0.52509,0.00019,24.77953]
[1779661907914,33.58,76840.0,0.9,-0.52507,0.00019,24.77962]
[1779661910009,33.58,76839.77,0.9,-0.52511,0.00019,24.77937]
[1779661910125,33.58,76833.64,0.9,-0.52628,0.00019,24.77271]
[1779661915164,33.58,76835.13,0.9,-0.526,0.00019,24.77434]
[1779661920199,33.57,76834.12,0.9,-0.5262,0.00019,24.77322]
[1779661924257,33.57,76826.67,0.9,-0.52762,0.00019,24.76485]
[1779661928280,33.57,76831.78,0.9,-0.52664,0.00019,24.77062]
[1779661931114,33.57,76829.31,0.9,-0.52712,0.00019,24.76784]
[1779661931415,33.57,76829.31,0.9,-0.52712,0.00019,24.76784]
[1779661931515,33.57,76824.57,0.9,-0.52802,0.00019,24.76242]
[1779661932544,33.57,76818.53,0.9,-0.52917,0.00019,24.75534]
[1779661933190,33.57,76818.53,0.9,-0.52917,0.00019,24.75534]
[1779661938607,33.57,76817.99,0.9,-0.52928,0.00019,24.75469]
[1779661938645,33.57,76816.41,0.9,-0.52958,0.00019,24.7528]
[1779661940365,33.57,76811.36,0.9,-0.53054,0.00019,24.74665]
[1779661943572,33.57,76811.36,0.9,-0.53054,0.00019,24.74665]
[1779661943583,33.57,76811.36,0.9,-0.53054,0.00019,24.74665]
[1779661944393,33.57,76804.54,0.9,-0.53184,0.00019,24.73812]
[1779661949428,33.56,76803.84,0.9,-0.53198,0.00019,24.73722]
[1779661954463,33.56,76803.39,0.9,-0.53207,0.00019,24.73301]
[1779661959499,33.56,76801.22,0.9,-0.53249,0.00019,24.73021]
[1779661960521,33.56,76801.22,0.9,-0.53249,0.00019,24.73021]
[1779661961268,33.56,76801.71,0.9,-0.5324,0.00019,24.73083]
[1779661962022,33.56,76801.71,0.9,-0.5324,0.00019,24.73083]
[1779661962282,33.56,76801.18,0.9,-0.5325,0.00019,24.73015]
[1779661963087,33.56,76801.18,0.9,-0.5325,0.00019,24.73015]
[1779661962521,33.56,76792.0,0.9,-0.53425,0.00019,24.71808]
[1779661963254,33.56,76792.0,0.9,-0.53425,0.00019,24.71808]
[1779661963372,33.56,76792.0,0.9,-0.53425,0.00019,24.71808]
[1779661963491,33.56,76792.0,0.9,-0.53425,0.00019,24.71808]
[1779661963528,33.56,76788.39,0.9,-0.53494,0.00019,24.7132]
[1779661965739,33.56,76787.31,0.9,-0.53514,0.00019,24.71173]
[1779661965786,33.56,76778.45,0.9,-0.53683,0.00019,24.69941]
[1779661966549,33.56,76772.22,0.9,-0.53801,0.00019,24.69048]
[1779661967903,33.56,76772.22,0.9,-0.53801,0.00019,24.69048]
[1779661967903,33.56,76772.22,0.9,-0.53801,0.00019,24.69048]
[1779661968034,33.56,76772.22,0.9,-0.53801,0.00019,24.69048]
[1779661968080,33.56,76772.24,0.9,-0.53801,0.00019,24.69052]
[1779661968563,33.56,76762.16,0.9,-0.53992,0.00019,24.67562]
[1779661971517,33.56,76761.78,0.9,-0.53999,0.00019,24.67506]
[1779661971533,33.56,76761.78,0.9,-0.53999,0.00019,24.67506]
[1779661971548,33.56,76761.78,0.9,-0.53999,0.00019,24.67506]
[1779661971865,33.56,76765.01,0.9,-0.53938,0.00019,24.67992]
[1779661972746,33.56,76777.72,0.9,-0.53696,0.00019,24.69842]
[1779661975181,33.56,76779.04,0.9,-0.53671,0.00019,24.70029]
[1779661975306,33.56,76778.02,0.9,-0.5369,0.00019,24.69886]
[1779661975794,33.56,76784.63,0.9,-0.53564,0.00019,24.70811]
[1779661976597,33.56,76784.63,0.9,-0.53564,0.00019,24.70811]
[1779661977363,33.56,76786.8,0.9,-0.53523,0.00019,24.71109]
[1779661977596,33.56,76786.8,0.9,-0.53523,0.00019,24.71109]
[1779661980511,33.56,76784.79,0.9,-0.53561,0.00019,24.70831]
[1779661980523,33.56,76784.79,0.9,-0.53561,0.00019,24.70831]
[1779661980654,33.56,76783.97,0.9,-0.53577,0.00019,24.70717]
[1779661982227,33.56,76780.28,0.9,-0.53647,0.00019,24.70203]
[1779661982668,33.56,76780.52,0.9,-0.53643,0.00019,24.70237]
[1779661984310,33.56,76781.15,0.9,-0.53631,0.00019,24.70324]
[1779661986258,33.56,76785.15,0.9,-0.53555,0.00019,24.70879]
[1779661986552,33.56,76785.15,0.9,-0.53555,0.00019,24.70879]
[1779661986571,33.56,76785.15,0.9,-0.53555,0.00019,24.70879]
[1779661987282,33.56,76784.22,0.9,-0.53573,0.00019,24.70751]
[1779661987705,33.56,76797.39,0.9,-0.53322,0.00019,24.72524]
[1779661989464,33.56,76798.06,0.9,-0.53309,0.00019,24.72611]
[1779661993237,33.55,76798.98,0.9,-0.53292,0.00019,24.72729]
[1779661993617,33.55,76798.98,0.9,-0.53292,0.00019,24.72729]
[1779661994563,33.55,76803.04,0.9,-0.53215,0.00019,24.73252]
[1779661994754,33.55,76810.69,0.9,-0.53069,0.00019,24.74213]
[1779661997492,33.55,76811.16,0.9,-0.5306,0.00019,24.7427]
[1779662001452,33.55,76810.82,0.9,-0.53067,0.00019,24.74228]
[1779662003357,33.55,76813.39,0.9,-0.53018,0.00019,24.74543]
[1779662003397,33.55,76813.39,0.9,-0.53018,0.00019,24.74543]
[1779662005295,33.55,76818.21,0.9,-0.52926,0.00019,24.75125]
[1779662005763,33.55,76818.21,0.9,-0.52926,0.00019,24.75125]
[1779662005791,33.55,76818.21,0.9,-0.52926,0.00019,24.75125]
[1779662006844,33.55,76829.19,0.9,-0.52717,0.00019,24.764]
[1779662007505,33.55,76829.19,0.9,-0.52717,0.00019,24.764]
[1779662012886,33.55,76831.36,0.9,-0.52676,0.00019,24.76282]
[1779662016659,33.55,76830.8,0.9,-0.52687,0.00019,24.76219]
[1779662016721,33.55,76830.8,0.9,-0.52687,0.00019,24.76219]
[1779662016914,33.55,76831.84,0.9,-0.52667,0.00019,24.76335]
[1779662021009,33.55,76831.72,0.9,-0.52669,0.00019,24.76322]
[1779662025052,33.55,76827.07,0.9,-0.52758,0.00019,24.75796]
[1779662028998,33.55,76819.92,0.9,-0.52895,0.00019,24.74963]
[1779662029210,33.55,76819.92,0.9,-0.52895,0.00019,24.74963]
[1779662033419,33.55,76815.22,0.9,-0.52984,0.00019,24.744]
[1779662035241,33.54,76812.4,0.9,-0.53038,0.00019,24.74056]
[1779662035553,33.54,76812.4,0.9,-0.53038,0.00019,24.74056]
[1779662037043,33.54,76816.07,0.9,-0.52968,0.00019,24.74502]
[1779662037048,33.54,76816.07,0.9,-0.52968,0.00019,24.74502]
[1779662037133,33.54,76816.07,0.9,-0.52968,0.00019,24.74502]
[1779662037134,33.54,76812.56,0.9,-0.53035,0.00019,24.74075]
[1779662037297,33.54,76812.56,0.9,-0.53035,0.00019,24.74075]
[1779662038061,33.54,76807.54,0.9,-0.53131,0.00019,24.73452]
[1779662039202,33.54,76807.98,0.9,-0.53123,0.00019,24.73507]
[1779662045111,33.54,76804.67,0.9,-0.53186,0.00019,24.73088]
[1779662050146,33.54,76804.34,0.9,-0.53193,0.00019,24.73044]
[1779662056187,33.53,76804.72,0.9,-0.53186,0.00019,24.73091]
[1779662056302,33.53,76804.68,0.9,-0.53187,0.00019,24.73085]
[1779662061009,33.53,76810.9,0.9,-0.53068,0.00019,24.73864]
[1779662061033,33.53,76815.57,0.9,-0.52979,0.00019,24.74434]
[1779662064426,33.53,76815.18,0.9,-0.52987,0.00019,24.74387]
[1779662064484,33.53,76815.18,0.9,-0.52987,0.00019,24.74387]
[1779662064540,33.53,76815.18,0.9,-0.52987,0.00019,24.74387]
[1779662064676,33.53,76815.18,0.9,-0.52987,0.00019,24.74387]
[1779662065209,33.53,76815.18,0.9,-0.52987,0.00019,24.74387]
[1779662065252,33.53,76804.12,0.9,-0.53198,0.00019,24.73013]
[1779662068579,33.53,76800.7,0.9,-0.53263,0.00019,24.72573]
[1779662068596,33.53,76800.7,0.9,-0.53263,0.00019,24.72573]
[1779662069280,33.53,76787.76,0.9,-0.5351,0.00019,24.70852]
[1779662070525,33.53,76787.76,0.9,-0.5351,0.00019,24.70852]
[1779662075022,33.53,76787.46,0.9,-0.53517,0.00019,24.70447]
[1779662075178,33.53,76787.46,0.9,-0.53517,0.00019,24.70447]
[1779662075189,33.53,76787.46,0.9,-0.53517,0.00019,24.70447]
[1779662075228,33.53,76787.46,0.9,-0.53517,0.00019,24.70447]
[1779662075248,33.53,76787.46,0.9,-0.53517,0.00019,24.70447]
[1779662075214,33.52,76786.52,0.9,-0.53535,0.00019,24.70318]
[1779662075296,33.52,76786.52,0.9,-0.53535,0.00019,24.70318]
[1779662075491,33.52,76786.52,0.9,-0.53535,0.00019,24.70318]
[1779662075548,33.52,76775.21,0.9,-0.5375,0.00019,24.68728]
[1779662076625,33.52,76775.21,0.9,-0.5375,0.00019,24.68728]
[1779662076667,33.53,76766.33,0.9,-0.5392,0.00019,24.6743]
[1779662077340,33.53,76761.67,0.9,-0.54008,0.00019,24.66732]
[1779662082375,33.53,76758.7,0.9,-0.54065,0.00019,24.66282]
[1779662085473,33.53,76757.93,0.9,-0.54079,0.00019,24.66165]
[1779662085479,33.53,76757.93,0.9,-0.54079,0.00019,24.66165]
[1779662085574,33.53,76755.96,0.9,-0.54117,0.00019,24.65862]
[1779662087699,33.53,76756.7,0.9,-0.54102,0.00019,24.65976]
[1779662088176,33.53,76756.7,0.9,-0.54102,0.00019,24.65976]
[1779662089424,33.53,76767.59,0.9,-0.53895,0.00019,24.67622]
[1779662091436,33.53,76768.58,0.9,-0.53876,0.00019,24.67769]
[1779662094314,33.53,76770.7,0.9,-0.53835,0.00019,24.68082]
[1779662094506,33.53,76770.7,0.9,-0.53835,0.00019,24.68082]
[1779662097496,33.54,76768.76,0.9,-0.53872,0.00019,24.67799]
[1779662102564,33.54,76769.33,0.9,-0.5386,0.00019,24.67886]
[1779662106593,33.54,76765.25,0.9,-0.53938,0.00019,24.67285]
[1779662107009,33.54,76765.25,0.9,-0.53938,0.00019,24.67285]
[1779662108676,33.54,76762.25,0.9,-0.53995,0.00019,24.66836]
[1779662109836,33.54,76761.97,0.9,-0.54,0.00019,24.66794]
[1779662115606,33.55,76766.08,0.9,-0.53921,0.00019,24.67414]
[1779662117490,33.55,76767.26,0.9,-0.53898,0.00019,24.6759]
[1779662118801,33.55,76766.53,0.9,-0.53912,0.00019,24.67482]
[1779662118868,33.55,76766.53,0.9,-0.53912,0.00019,24.67482]
[1779662119115,33.55,76766.53,0.9,-0.53912,0.00019,24.67482]
[1779662119244,33.55,76766.53,0.9,-0.53912,0.00019,24.67482]
[1779662119835,33.55,76766.02,0.9,-0.53922,0.00019,24.67407]
[1779662119937,33.55,76759.76,0.9,-0.54041,0.00019,24.66466]
[1779662125677,33.55,76762.26,0.9,-0.53993,0.00019,24.66847]
[1779662127489,33.55,76761.62,0.9,-0.54005,0.00019,24.66751]
[1779662130573,33.55,76761.36,0.9,-0.5401,0.00019,24.66713]
[1779662130888,33.55,76761.36,0.9,-0.5401,0.00019,24.66713]
[1779662131009,33.55,76761.36,0.9,-0.5401,0.00019,24.66713]
[1779662132726,33.56,76755.24,0.9,-0.54127,0.00019,24.65415]
[1779662133500,33.56,76755.24,0.9,-0.54127,0.00019,24.65415]
[1779662133733,33.56,76752.68,0.9,-0.54176,0.00019,24.65017]
[1779662137682,33.56,76752.75,0.9,-0.54174,0.00019,24.6503]
[1779662138969,33.56,76753.07,0.9,-0.54168,0.00019,24.65081]
[1779662139699,33.56,76753.13,0.9,-0.54166,0.00019,24.65091]
[1779662139866,33.56,76753.13,0.9,-0.54166,0.00019,24.65091]
[1779662139933,33.56,76753.13,0.9,-0.54166,0.00019,24.65092]
[1779662140782,33.56,76757.9,0.9,-0.54076,0.00019,24.65829]
[1779662145820,33.56,76760.22,0.9,-0.54031,0.00019,24.66184]
[1779662146895,33.56,76760.22,0.9,-0.54031,0.00019,24.66184]
[1779662147488,33.56,76759.9,0.9,-0.54037,0.00019,24.66136]
[1779662152870,33.57,76762.27,0.9,-0.53992,0.00019,24.66497]
[1779662155272,33.57,76762.29,0.9,-0.53991,0.00019,24.66501]
[1779662155323,33.57,76762.29,0.9,-0.53991,0.00019,24.66501]
[1779662155379,33.57,76762.39,0.9,-0.53989,0.00019,24.66516]
[1779662155576,33.57,76762.39,0.9,-0.53989,0.00019,24.66516]
[1779662155774,33.57,76762.39,0.9,-0.53989,0.00019,24.66516]
[1779662155960,33.57,76762.39,0.9,-0.53989,0.00019,24.66516]
[1779662156014,33.57,76762.39,0.9,-0.53989,0.00019,24.66516]
[1779662156037,33.57,76753.46,0.9,-0.54159,0.00019,24.65149]
[1779662156907,33.57,76743.56,0.9,-0.54347,0.00019,24.63581]
[1779662159085,33.57,76745.16,0.9,-0.54317,0.00019,24.63838]
[1779662161072,33.56,76744.85,0.9,-0.54323,0.00019,24.63787]
[1779662161082,33.56,76744.85,0.9,-0.54323,0.00019,24.63787]
[1779662161118,33.56,76744.85,0.9,-0.54323,0.00019,24.63787]
[1779662161305,33.56,76735.47,0.9,-0.54502,0.00019,24.62257]
[1779662161393,33.56,76735.47,0.9,-0.54502,0.00019,24.62257]
[1779662161944,33.56,76726.4,0.9,-0.54674,0.00019,24.60732]
[1779662166977,33.56,76720.91,0.9,-0.54779,0.00019,24.5978]
[1779662167501,33.56,76720.91,0.9,-0.54779,0.00019,24.5978]
[1779662173036,33.55,76719.56,0.9,-0.54806,0.00019,24.59536]
[1779662173888,33.55,76719.56,0.9,-0.54806,0.00019,24.59536]
[1779662175252,33.55,76725.62,0.9,-0.54691,0.00019,24.60581]
[1779662175425,33.55,76725.62,0.9,-0.54691,0.00019,24.60581]
[1779662176015,33.55,76725.62,0.9,-0.54691,0.00019,24.60581]
[1779662176616,33.55,76722.48,0.9,-0.54751,0.00019,24.60039]
[1779662178840,33.55,76719.66,0.9,-0.54805,0.00019,24.59546]
[1779662180319,33.55,76723.39,0.9,-0.54734,0.00019,24.60192]
[1779662181414,33.54,76726.3,0.9,-0.54679,0.00019,24.6069]
[1779662181475,33.54,76726.3,0.9,-0.54679,0.00019,24.6069]
[1779662181679,33.54,76726.3,0.9,-0.54679,0.00019,24.6069]
[1779662183854,33.54,76720.69,0.9,-0.54786,0.00019,24.59722]
[1779662183980,33.54,76720.69,0.9,-0.54786,0.00019,24.59722]
[1779662187127,33.54,76726.99,0.9,-0.54667,0.00019,24.60805]
[1779662192162,33.54,76726.66,0.9,-0.54674,0.00019,24.6038]
[1779662195396,33.54,76725.99,0.9,-0.54688,0.00019,24.60263]
[1779662195920,33.54,76725.99,0.9,-0.54688,0.00019,24.60263]
[1779662197142,33.53,76726.79,0.9,-0.54673,0.00019,24.60398]
[1779662197996,33.53,76727.18,0.9,-0.54665,0.00019,24.60464]
[1779662200222,33.53,76731.95,0.9,-0.54575,0.00019,24.61268]
[1779662201240,33.53,76731.95,0.9,-0.54575,0.00019,24.61268]
[1779662203243,33.53,76738.93,0.9,-0.54442,0.00019,24.62425]
[1779662208279,33.53,76737.6,0.9,-0.54468,0.00019,24.62205]
[1779662211801,33.53,76736.93,0.9,-0.54481,0.00019,24.62093]
[1779662212051,33.53,76736.93,0.9,-0.54481,0.00019,24.62093]
[1779662217341,33.53,76734.58,0.9,-0.54526,0.00019,24.61702]
[1779662222377,33.52,76735.0,0.9,-0.54518,0.00019,24.61771]
[1779662225637,33.52,76734.64,0.9,-0.54525,0.00019,24.6171]
[1779662230432,33.52,76727.61,0.9,-0.54659,0.00019,24.60523]
[1779662235806,33.52,76725.88,0.9,-0.54692,0.00019,24.60228]
[1779662236114,33.52,76725.88,0.9,-0.54692,0.00019,24.60228]
[1779662236191,33.52,76725.88,0.9,-0.54692,0.00019,24.60228]
[1779662236295,33.52,76725.88,0.9,-0.54692,0.00019,24.60228]
[1779662236410,33.52,76725.88,0.9,-0.54692,0.00019,24.60228]
[1779662236603,33.52,76725.31,0.9,-0.54703,0.00019,24.6013]
[1779662237216,33.52,76725.31,0.9,-0.54703,0.00019,24.6013]
[1779662237325,33.52,76725.31,0.9,-0.54703,0.00019,24.6013]
[1779662241315,33.52,76717.64,0.9,-0.54849,0.00019,24.58792]
[1779662243761,33.52,76717.39,0.9,-0.54855,0.00019,24.58744]
[1779662244792,33.51,76718.98,0.9,-0.54825,0.00019,24.59022]
[1779662246840,33.51,76720.44,0.9,-0.54797,0.00019,24.59275]
[1779662246875,33.51,76720.44,0.9,-0.54797,0.00019,24.59275]
[1779662250708,33.51,76720.51,0.9,-0.54796,0.00019,24.59283]
[1779662251734,33.51,76720.44,0.9,-0.54798,0.00019,24.59269]
[1779662254915,33.51,76720.62,0.9,-0.54796,0.00019,24.58934]
[1779662256430,33.5,76720.62,0.9,-0.54796,0.00019,24.58933]
[1779662259415,33.5,76720.75,0.9,-0.54794,0.00019,24.58952]
[1779662259637,33.5,76726.23,0.9,-0.5469,0.00019,24.59897]
[1779662262658,33.5,76731.0,0.9,-0.54599,0.00019,24.60707]
[1779662263530,33.5,76731.0,0.9,-0.54599,0.00019,24.60707]
[1779662263537,33.5,76731.0,0.9,-0.54599,0.00019,24.60707]
[1779662264671,33.5,76721.31,0.9,-0.54784,0.00019,24.59044]
[1779662266899,33.5,76721.53,0.9,-0.5478,0.00019,24.59081]
[1779662266932,33.5,76721.53,0.9,-0.5478,0.00019,24.59081]
[1779662266981,33.5,76721.53,0.9,-0.5478,0.00019,24.59081]
[1779662267302,33.5,76721.53,0.9,-0.5478,0.00019,24.5908]
[1779662267559,33.5,76721.53,0.9,-0.5478,0.00019,24.5908]
[1779662267998,33.5,76721.53,0.9,-0.5478,0.00019,24.5908]
[1779662268050,33.5,76721.53,0.9,-0.5478,0.00019,24.5908]
[1779662268249,33.5,76708.68,0.9,-0.55025,0.00019,24.56798]
[1779662269707,33.5,76713.23,0.9,-0.54938,0.00019,24.5762]
[1779662274597,33.5,76712.94,0.9,-0.54942,0.00019,24.57574]
[1779662275277,33.5,76712.94,0.9,-0.54942,0.00019,24.57574]
[1779662275379,33.5,76718.06,0.9,-0.54845,0.00019,24.58483]
[1779662276019,33.5,76718.06,0.9,-0.54845,0.00019,24.58483]
[1779662276122,33.51,76723.5,0.9,-0.54741,0.00019,24.59434]
[1779662279522,33.5,76723.67,0.9,-0.54738,0.00019,24.59458]
[1779662280333,33.5,76723.67,0.9,-0.54738,0.00019,24.59458]
[1779662280925,33.5,76724.17,0.9,-0.54729,0.00019,24.59543]
[1779662281043,33.5,76724.17,0.9,-0.54729,0.00019,24.59543]
[1779662281347,33.5,76724.17,0.9,-0.54729,0.00019,24.59543]
[1779662281444,33.5,76723.78,0.9,-0.54737,0.00019,24.59474]
[1779662281555,33.5,76723.78,0.9,-0.54737,0.00019,24.59474]
[1779662281632,33.5,76723.78,0.9,-0.54737,0.00019,24.59474]
[1779662281649,33.5,76723.78,0.9,-0.54737,0.00019,24.59474]
[1779662281654,33.5,76723.78,0.9,-0.54737,0.00019,24.59474]
[1779662281691,33.5,76723.78,0.9,-0.54737,0.00019,24.59474]
[1779662281713,33.5,76723.78,0.9,-0.54737,0.00019,24.59474]
[1779662281737,33.5,76723.78,0.9,-0.54737,0.00019,24.59474]
[1779662281748,33.5,76723.78,0.9,-0.54737,0.00019,24.59474]
[1779662281755,33.5,76723.78,0.9,-0.54737,0.00019,24.59474]
[1779662281776,33.5,76723.78,0.9,-0.54737,0.00019,24.59474]
[1779662281962,33.5,76723.78,0.9,-0.54737,0.00019,24.59474]
[1779662282252,33.5,76723.78,0.9,-0.54737,0.00019,24.59474]
[1779662282254,33.5,76707.1,0.9,-0.55054,0.00019,24.56516]
[1779662282798,33.5,76709.81,0.9,-0.55002,0.00019,24.57009]
[1779662286494,33.51,76710.05,0.9,-0.54997,0.00019,24.57059]
[1779662287350,33.51,76710.05,0.9,-0.54997,0.00019,24.57059]
[1779662287451,33.51,76710.08,0.9,-0.54996,0.00019,24.57066]
[1779662291861,33.51,76705.12,0.9,-0.5509,0.00019,24.56171]
[1779662293610,33.51,76705.03,0.9,-0.55091,0.00019,24.56156]
[1779662293741,33.51,76705.03,0.9,-0.55091,0.00019,24.56156]
[1779662294018,33.51,76705.03,0.9,-0.55091,0.00019,24.56156]
[1779662294197,33.51,76705.03,0.9,-0.55091,0.00019,24.56156]
[1779662294223,33.51,76697.48,0.9,-0.55235,0.00019,24.54758]
[1779662295473,33.51,76697.48,0.9,-0.55235,0.00019,24.54758]
[1779662294882,33.51,76688.11,0.9,-0.55413,0.00019,24.5298]
[1779662296209,33.51,76688.11,0.9,-0.55413,0.00019,24.5298]
[1779662296491,33.51,76690.77,0.9,-0.55362,0.00019,24.53491]
[1779662297558,33.52,76689.63,0.9,-0.55384,0.00019,24.53273]
[1779662297638,33.52,76689.63,0.9,-0.55384,0.00019,24.53273]
[1779662297887,33.52,76689.63,0.9,-0.55384,0.00019,24.53273]
[1779662300318,33.52,76685.38,0.9,-0.55464,0.00019,24.52455]
[1779662300930,33.52,76685.66,0.9,-0.55459,0.00019,24.5251]
[1779662301467,33.52,76685.66,0.9,-0.55459,0.00019,24.5251]
[1779662302224,33.52,76686.54,0.9,-0.55442,0.00019,24.52681]
[1779662302282,33.52,76686.54,0.9,-0.55442,0.00019,24.52681]
[1779662302338,33.52,76686.54,0.9,-0.55442,0.00019,24.52681]
[1779662302339,33.52,76686.54,0.9,-0.55442,0.00019,24.52681]
[1779662302366,33.52,76686.54,0.9,-0.55442,0.00019,24.52681]
[1779662302524,33.52,76686.54,0.9,-0.55442,0.00019,24.52681]
[1779662302704,33.52,76682.54,0.9,-0.55518,0.00019,24.51904]
[1779662302712,33.52,76682.54,0.9,-0.55518,0.00019,24.51904]
[1779662303113,33.52,76682.54,0.9,-0.55518,0.00019,24.51904]
[1779662303241,33.52,76682.54,0.9,-0.55518,0.00019,24.51904]
[1779662303330,33.52,76655.23,0.9,-0.56036,0.00019,24.46358]
[1779662303697,33.52,76655.23,0.9,-0.56036,0.00019,24.46358]
[1779662303971,33.52,76655.23,0.9,-0.56036,0.00019,24.46358]
[1779662304167,33.52,76633.38,0.9,-0.5645,0.00019,24.41628]
[1779662304660,33.52,76633.38,0.9,-0.5645,0.00019,24.41628]
[1779662304680,33.52,76633.38,0.9,-0.5645,0.00019,24.41628]
[1779662304953,33.52,76633.15,0.9,-0.56454,0.00019,24.41577]
[1779662306245,33.52,76633.15,0.9,-0.56454,0.00019,24.41577]
[1779662306444,33.52,76628.76,0.9,-0.56537,0.00019,24.40596]
[1779662307127,33.52,76628.76,0.9,-0.56537,0.00019,24.40596]
[1779662307171,33.52,76628.76,0.9,-0.56537,0.00019,24.40596]
[1779662307315,33.52,76631.05,0.9,-0.56494,0.00019,24.41111]
[1779662308183,33.52,76631.05,0.9,-0.56494,0.00019,24.41111]
[1779662308322,33.52,76631.05,0.9,-0.56494,0.00019,24.41111]
[1779662308378,33.52,76619.11,0.9,-0.5672,0.00019,24.38401]
[1779662308652,33.52,76619.11,0.9,-0.5672,0.00019,24.38401]
[1779662309936,33.52,76622.39,0.9,-0.56658,0.00019,24.39155]
[1779662309943,33.52,76622.39,0.9,-0.56658,0.00019,24.39155]
[1779662309947,33.52,76622.39,0.9,-0.56658,0.00019,24.39155]
[1779662309973,33.52,76622.39,0.9,-0.56658,0.00019,24.39155]
[1779662311466,33.52,76624.15,0.9,-0.56624,0.00019,24.39558]
[1779662312002,33.52,76628.64,0.9,-0.5654,0.00019,24.40211]
[1779662312626,33.52,76628.64,0.9,-0.5654,0.00019,24.40211]
[1779662313009,33.52,76628.0,0.9,-0.56552,0.00019,24.40067]
[1779662314910,33.52,76628.08,0.9,-0.5655,0.00019,24.40087]
[1779662315315,33.52,76629.26,0.9,-0.56528,0.00019,24.40354]
[1779662316030,33.53,76633.71,0.9,-0.56443,0.00019,24.4135]
[1779662317461,33.53,76633.71,0.9,-0.56443,0.00019,24.4135]
[1779662317514,33.53,76633.71,0.9,-0.56443,0.00019,24.4135]
[1779662317735,33.53,76634.75,0.9,-0.56424,0.00019,24.41582]
[1779662317755,33.53,76634.75,0.9,-0.56424,0.00019,24.41582]
[1779662318436,33.53,76628.92,0.9,-0.56534,0.00019,24.40281]
[1779662319449,33.53,76628.92,0.9,-0.56534,0.00019,24.40281]
[1779662319509,33.53,76628.92,0.9,-0.56534,0.00019,24.40281]
[1779662319513,33.53,76628.92,0.9,-0.56534,0.00019,24.40281]
[1779662320263,33.53,76631.0,0.9,-0.56494,0.00019,24.40749]
[1779662320365,33.53,76621.73,0.9,-0.5667,0.00019,24.38652]
[1779662321857,33.53,76619.25,0.9,-0.56717,0.00019,24.38083]
[1779662323792,33.53,76615.78,0.9,-0.56782,0.00019,24.37282]
[1779662324692,33.53,76617.6,0.9,-0.56748,0.00019,24.37704]
[1779662325097,33.53,76622.11,0.9,-0.56662,0.00019,24.38741]
[1779662327281,33.53,76623.07,0.9,-0.56644,0.00019,24.3896]
[1779662327577,33.53,76623.52,0.9,-0.56636,0.00019,24.39063]
[1779662329125,33.53,76631.28,0.9,-0.56489,0.00019,24.40816]
[1779662330132,33.53,76636.25,0.9,-0.56395,0.00019,24.41922]
[1779662335168,33.53,76641.38,0.9,-0.56297,0.00019,24.43056]
[1779662338737,33.54,76642.92,0.9,-0.56267,0.00019,24.43397]
[1779662340124,33.54,76645.61,0.9,-0.56216,0.00019,24.43981]
[1779662340204,33.54,76648.25,0.9,-0.56166,0.00019,24.44549]
[1779662340587,33.54,76648.25,0.9,-0.56166,0.00019,24.44549]
[1779662341560,33.54,76647.57,0.9,-0.56178,0.00019,24.44403]
[1779662342345,33.54,76647.57,0.9,-0.56178,0.00019,24.44403]
[1779662344424,33.54,76648.34,0.9,-0.56164,0.00019,24.44569]
[1779662344523,33.54,76648.34,0.9,-0.56164,0.00019,24.44569]
[1779662344943,33.54,76648.64,0.9,-0.56158,0.00019,24.44634]
[1779662345560,33.54,76645.05,0.9,-0.56226,0.00019,24.43862]
[1779662346112,33.54,76645.05,0.9,-0.56226,0.00019,24.43862]
[1779662346165,33.54,76645.05,0.9,-0.56226,0.00019,24.43862]
[1779662346678,33.54,76645.92,0.9,-0.56209,0.00019,24.4405]
[1779662346682,33.54,76645.92,0.9,-0.56209,0.00019,24.4405]
[1779662346995,33.54,76645.92,0.9,-0.56209,0.00019,24.4405]
[1779662347348,33.54,76645.92,0.9,-0.56209,0.00019,24.4405]
[1779662347449,33.54,76648.22,0.9,-0.56166,0.00019,24.44545]
[1779662348261,33.54,76640.93,0.9,-0.56304,0.00019,24.42968]
[1779662351305,33.54,76640.56,0.9,-0.56311,0.00019,24.42888]
[1779662351406,33.54,76645.56,0.9,-0.56216,0.00019,24.43975]
[1779662352289,33.54,76647.03,0.9,-0.56188,0.00019,24.44292]
[1779662357539,33.54,76648.53,0.9,-0.5616,0.00019,24.44615]
[1779662357560,33.54,76649.1,0.9,-0.56149,0.00019,24.44737]
[1779662358190,33.54,76649.1,0.9,-0.56149,0.00019,24.44737]
[1779662359548,33.54,76652.04,0.9,-0.56093,0.00019,24.45364]
[1779662360348,33.54,76659.34,0.9,-0.55954,0.00019,24.46899]
[1779662362572,33.54,76659.85,0.9,-0.55945,0.00019,24.47006]
[1779662362614,33.54,76660.11,0.9,-0.5594,0.00019,24.47061]
[1779662363369,33.54,76666.33,0.9,-0.55822,0.00019,24.48343]
[1779662363605,33.54,76666.33,0.9,-0.55822,0.00019,24.48343]
[1779662363943,33.54,76666.33,0.9,-0.55822,0.00019,24.48343]
[1779662364050,33.54,76666.33,0.9,-0.55822,0.00019,24.48343]
[1779662366749,33.54,76659.56,0.9,-0.5595,0.00019,24.4695]
[1779662367852,33.54,76660.19,0.9,-0.55938,0.00019,24.47082]
[1779662373439,33.55,76661.82,0.9,-0.55907,0.00019,24.47059]
[1779662377581,33.55,76661.82,0.9,-0.55907,0.00019,24.47059]
[1779662378474,33.55,76671.61,0.9,-0.55721,0.00019,24.4906]
[1779662379496,33.55,76671.61,0.9,-0.55721,0.00019,24.4906]
[1779662379579,33.55,76675.95,0.9,-0.55639,0.00019,24.4993]
[1779662379665,33.55,76675.95,0.9,-0.55639,0.00019,24.4993]
[1779662379780,33.55,76675.95,0.9,-0.55639,0.00019,24.4993]
[1779662380362,33.55,76675.95,0.9,-0.55639,0.00019,24.4993]
[1779662380489,33.55,76680.93,0.9,-0.55544,0.00019,24.50916]
[1779662381413,33.55,76680.93,0.9,-0.55544,0.00019,24.50916]
[1779662381496,33.55,76681.25,0.9,-0.55538,0.00019,24.50977]
[1779662386531,33.55,76681.48,0.9,-0.55533,0.00019,24.51026]
[1779662388545,33.55,76676.03,0.9,-0.55636,0.00019,24.49952]
[1779662390519,33.55,76674.57,0.9,-0.55664,0.00019,24.49662]
[1779662391567,33.55,76681.49,0.9,-0.55532,0.00019,24.51033]
[1779662393591,33.55,76682.61,0.9,-0.55511,0.00019,24.51253]
[1779662397628,33.56,76682.42,0.9,-0.55514,0.00019,24.51219]
[1779662398059,33.56,76682.42,0.9,-0.55514,0.00019,24.51219]
[1779662398125,33.56,76682.42,0.9,-0.55514,0.00019,24.51219]
[1779662400208,33.56,76684.44,0.9,-0.55476,0.00019,24.51613]
[1779662400818,33.56,76684.99,0.9,-0.55465,0.00019,24.51721]
[1779662400840,33.56,76684.99,0.9,-0.55465,0.00019,24.51721]
[1779662400863,33.56,76684.99,0.9,-0.55465,0.00019,24.51721]
[1779662403079,33.56,76682.24,0.9,-0.55517,0.00019,24.51187]
[1779662403651,33.56,76674.31,0.9,-0.55668,0.00019,24.49622]
[1779662404658,33.56,76669.31,0.9,-0.55762,0.00019,24.48618]
[1779662409693,33.56,76667.17,0.9,-0.55802,0.00019,24.48191]
[1779662413339,33.57,76667.01,0.9,-0.55805,0.00019,24.48161]
[1779662413378,33.57,76667.01,0.9,-0.55805,0.00019,24.48161]
[1779662414114,33.57,76668.01,0.9,-0.55786,0.00019,24.48366]
[1779662416285,33.57,76667.63,0.9,-0.55793,0.00019,24.48292]
[1779662416325,33.57,76667.63,0.9,-0.55793,0.00019,24.48292]
[1779662416356,33.57,76667.63,0.9,-0.55793,0.00019,24.48292]
[1779662417659,33.57,76663.49,0.9,-0.55871,0.00019,24.47448]
[1779662417687,33.57,76663.49,0.9,-0.55871,0.00019,24.47448]
[1779662418199,33.57,76663.49,0.9,-0.55871,0.00019,24.47448]
[1779662418292,33.57,76655.75,0.9,-0.56017,0.00019,24.45842]
[1779662419765,33.57,76649.19,0.9,-0.56141,0.00019,24.44455]
[1779662421342,33.57,76649.19,0.9,-0.56141,0.00019,24.44455]
[1779662421350,33.57,76649.19,0.9,-0.56141,0.00019,24.44455]
[1779662421407,33.57,76647.26,0.9,-0.56178,0.00019,24.44042]
[1779662424464,33.57,76643.99,0.9,-0.5624,0.00019,24.43338]
[1779662424565,33.57,76642.61,0.9,-0.56266,0.00019,24.43039]
[1779662428121,33.57,76640.87,0.9,-0.56299,0.00019,24.42662]
[1779662428162,33.57,76640.87,0.9,-0.56299,0.00019,24.42662]
[1779662428302,33.57,76640.87,0.9,-0.56299,0.00019,24.42662]
[1779662428348,33.57,76640.87,0.9,-0.56299,0.00019,24.42662]
[1779662428570,33.57,76640.87,0.9,-0.56299,0.00019,24.42662]
[1779662428576,33.57,76640.87,0.9,-0.56299,0.00019,24.42662]
[1779662428827,33.57,76629.47,0.9,-0.56514,0.00019,24.40145]
[1779662429834,33.57,76622.27,0.9,-0.5665,0.00019,24.38519]
[1779662430698,33.57,76622.27,0.9,-0.5665,0.00019,24.38519]
[1779662435876,33.58,76621.49,0.9,-0.56666,0.00019,24.37979]
[1779662438151,33.58,76621.53,0.9,-0.56665,0.00019,24.37989]
[1779662438201,33.58,76621.53,0.9,-0.56665,0.00019,24.37989]
[1779662438897,33.58,76626.2,0.9,-0.56576,0.00019,24.39052]
[1779662441918,33.58,76635.34,0.9,-0.56403,0.00019,24.41098]
[1779662443245,33.58,76635.34,0.9,-0.56403,0.00019,24.41098]
[1779662443257,33.58,76635.34,0.9,-0.56403,0.00019,24.41098]
[1779662443321,33.58,76629.06,0.9,-0.56522,0.00019,24.39701]
[1779662444470,33.58,76629.06,0.9,-0.56522,0.00019,24.39701]
[1779662444473,33.58,76629.06,0.9,-0.56522,0.00019,24.39701]
[1779662444685,33.58,76629.06,0.9,-0.56522,0.00019,24.39701]
[1779662444736,33.58,76629.06,0.9,-0.56522,0.00019,24.39701]
[1779662444848,33.58,76627.46,0.9,-0.56552,0.00019,24.39343]
[1779662445094,33.58,76627.46,0.9,-0.56552,0.00019,24.39343]
[1779662445102,33.58,76627.46,0.9,-0.56552,0.00019,24.39343]
[1779662445416,33.58,76627.46,0.9,-0.56552,0.00019,24.39343]
[1779662445584,33.58,76627.46,0.9,-0.56552,0.00019,24.39343]
[1779662445619,33.58,76627.46,0.9,-0.56552,0.00019,24.39343]
[1779662445666,33.58,76606.93,0.9,-0.5694,0.00019,24.34606]
[1779662445714,33.58,76606.93,0.9,-0.5694,0.00019,24.34606]
[1779662446548,33.58,76606.93,0.9,-0.5694,0.00019,24.34606]
[1779662446603,33.58,76597.71,0.9,-0.57114,0.00019,24.32404]
[1779662452016,33.58,76599.92,0.9,-0.57072,0.00019,24.32937]
[1779662453560,33.58,76599.92,0.9,-0.57072,0.00019,24.32937]
[1779662453769,33.58,76602.44,0.9,-0.57024,0.00019,24.33541]
[1779662455791,33.58,76597.71,0.9,-0.57113,0.00019,24.32406]
[1779662456695,33.58,76595.3,0.9,-0.57159,0.00019,24.31824]
[1779662456809,33.58,76595.3,0.9,-0.57159,0.00019,24.31824]
[1779662457305,33.58,76595.3,0.9,-0.57159,0.00019,24.31824]
[1779662457672,33.58,76588.51,0.9,-0.57287,0.00019,24.30165]
[1779662457958,33.58,76588.51,0.9,-0.57287,0.00019,24.30165]
[1779662458766,33.58,76591.31,0.9,-0.57234,0.00019,24.30854]
[1779662461573,33.58,76591.41,0.9,-0.57232,0.00019,24.30881]
[1779662461996,33.58,76591.37,0.9,-0.57232,0.00019,24.30872]
[1779662462641,33.58,76599.73,0.9,-0.57075,0.00019,24.32901]
[1779662463431,33.58,76599.73,0.9,-0.57075,0.00019,24.32901]
[1779662464861,33.58,76597.77,0.9,-0.57112,0.00019,24.3243]
[1779662467037,33.58,76603.97,0.9,-0.56994,0.00019,24.33916]
[1779662467712,33.58,76603.97,0.9,-0.56994,0.00019,24.33916]
[1779662467748,33.58,76603.67,0.9,-0.57,0.00019,24.33845]
[1779662468108,33.58,76603.67,0.9,-0.57,0.00019,24.33845]
[1779662469169,33.58,76604.4,0.9,-0.56986,0.00019,24.34019]
[1779662471151,33.58,76605.49,0.9,-0.56966,0.00019,24.34278]
[1779662473681,33.58,76607.27,0.9,-0.56932,0.00019,24.34699]
[1779662478440,33.58,76609.2,0.9,-0.56896,0.00019,24.35152]
[1779662483764,33.58,76608.88,0.9,-0.56902,0.00019,24.35075]
[1779662489274,33.58,76608.57,0.9,-0.56908,0.00019,24.35]
[1779662490337,33.58,76608.57,0.9,-0.56908,0.00019,24.35]
[1779662492517,33.58,76609.3,0.9,-0.56895,0.00019,24.34804]
[1779662493612,33.58,76610.27,0.9,-0.56877,0.00019,24.35032]
[1779662493817,33.58,76606.38,0.9,-0.56951,0.00019,24.34115]
[1779662498318,33.58,76606.53,0.9,-0.56948,0.00019,24.3415]
[1779662503372,33.58,76607.95,0.9,-0.56921,0.00019,24.34485]
[1779662507144,33.58,76609.49,0.9,-0.56892,0.00019,24.34846]
[1779662507400,33.58,76611.81,0.9,-0.56848,0.00019,24.35389]
[1779662512435,33.58,76615.33,0.9,-0.56782,0.00019,24.36204]
[1779662513429,33.58,76615.33,0.9,-0.56782,0.00019,24.36204]
[1779662513540,33.58,76615.33,0.9,-0.56782,0.00019,24.36204]
[1779662519484,33.58,76618.44,0.9,-0.56724,0.00019,24.36918]
[1779662520727,33.58,76618.44,0.9,-0.56724,0.00019,24.36918]
[1779662523777,33.58,76619.27,0.9,-0.56708,0.00019,24.37108]
[1779662524109,33.58,76619.27,0.9,-0.56708,0.00019,24.37108]
[1779662525218,33.58,76618.22,0.9,-0.56728,0.00019,24.36867]
[1779662529094,33.58,76619.16,0.9,-0.5671,0.00019,24.37083]
[1779662529554,33.58,76633.64,0.9,-0.56437,0.00019,24.40353]
[1779662530365,33.58,76633.64,0.9,-0.56437,0.00019,24.40353]
[1779662530676,33.58,76633.64,0.9,-0.56437,0.00019,24.40353]
[1779662530738,33.58,76639.46,0.9,-0.56326,0.00019,24.41635]
[1779662532418,33.58,76639.83,0.9,-0.56319,0.00019,24.41717]
[1779662532577,33.58,76639.55,0.9,-0.56325,0.00019,24.41656]
[1779662533863,33.58,76639.42,0.9,-0.56327,0.00019,24.41628]
[1779662533921,33.58,76639.42,0.9,-0.56327,0.00019,24.41628]
[1779662534591,33.58,76630.22,0.9,-0.56501,0.00019,24.39593]
[1779662534880,33.58,76630.22,0.9,-0.56501,0.00019,24.39593]
[1779662535599,33.58,76625.26,0.9,-0.56595,0.00019,24.38478]
[1779662540633,33.58,76626.64,0.9,-0.56568,0.00019,24.38794]
[1779662540815,33.58,76626.64,0.9,-0.56568,0.00019,24.38794]
[1779662544398,33.58,76626.75,0.9,-0.56566,0.00019,24.3882]
[1779662548692,33.58,76619.7,0.9,-0.56699,0.00019,24.37222]
[1779662553728,33.58,76617.6,0.9,-0.56739,0.00019,24.36374]
[1779662558775,33.58,76619.36,0.9,-0.56706,0.00019,24.36779]
[1779662561689,33.58,76621.03,0.9,-0.56675,0.00019,24.37162]
[1779662564464,33.58,76623.26,0.9,-0.56632,0.00019,24.37672]
[1779662565824,33.59,76632.82,0.9,-0.56451,0.00019,24.39823]
[1779662570859,33.59,76631.84,0.9,-0.56469,0.00019,24.39614]
[1779662575894,33.59,76632.41,0.9,-0.56457,0.00019,24.39748]
[1779662580929,33.6,76632.61,0.9,-0.56453,0.00019,24.39799]
[1779662585965,33.6,76632.71,0.9,-0.56451,0.00019,24.39828]
[1779662591000,33.6,76632.7,0.9,-0.5645,0.00019,24.39831]
[1779662596035,33.6,76633.11,0.9,-0.56442,0.00019,24.39927]
[1779662601070,33.6,76634.28,0.9,-0.56419,0.00019,24.40191]
[1779662607589,33.61,76634.29,0.9,-0.56419,0.00019,24.40196]
[1779662608032,33.61,76634.29,0.9,-0.56419,0.00019,24.40199]
[1779662608131,33.61,76626.1,0.9,-0.56573,0.00019,24.3837]
[1779662609138,33.61,76618.76,0.9,-0.56712,0.00019,24.36699]
[1779662612648,33.61,76618.06,0.9,-0.56727,0.00019,24.3617]
[1779662612749,33.61,76613.21,0.9,-0.56818,0.00019,24.35047]
[1779662612992,33.61,76613.21,0.9,-0.56818,0.00019,24.35047]
[1779662619208,33.6,76618.73,0.9,-0.56715,0.00019,24.36316]
[1779662621155,33.6,76618.73,0.9,-0.56715,0.00019,24.36315]
[1779662621819,33.6,76618.73,0.9,-0.56715,0.00019,24.36315]
[1779662621887,33.6,76618.73,0.9,-0.56715,0.00019,24.36315]
[1779662621835,33.6,76626.65,0.9,-0.56565,0.00019,24.38116]
[1779662622211,33.6,76626.65,0.9,-0.56565,0.00019,24.38116]
[1779662622236,33.6,76626.65,0.9,-0.56565,0.00019,24.38116]
[1779662622289,33.6,76626.65,0.9,-0.56565,0.00019,24.38116]
[1779662622608,33.6,76626.65,0.9,-0.56565,0.00019,24.38116]
[1779662622628,33.6,76626.65,0.9,-0.56565,0.00019,24.38116]
[1779662622661,33.6,76626.65,0.9,-0.56565,0.00019,24.38116]
[1779662622719,33.6,76626.65,0.9,-0.56565,0.00019,24.38116]
[1779662622815,33.6,76647.96,0.9,-0.56162,0.00019,24.42796]
[1779662622920,33.6,76647.96,0.9,-0.56162,0.00019,24.42796]
[1779662623628,33.6,76647.96,0.9,-0.56162,0.00019,24.42796]
[1779662623633,33.6,76647.96,0.9,-0.56162,0.00019,24.42796]
[1779662623729,33.6,76661.06,0.9,-0.55914,0.00019,24.45551]
[1779662624383,33.6,76661.06,0.9,-0.55914,0.00019,24.45551]
[1779662624415,33.6,76660.45,0.9,-0.55925,0.00019,24.45427]
[1779662625386,33.61,76665.66,0.9,-0.55826,0.00019,24.465]
[1779662627024,33.61,76665.38,0.9,-0.55831,0.00019,24.46444]
[1779662629568,33.61,76669.89,0.9,-0.55746,0.00019,24.47363]
[1779662631836,33.61,76673.11,0.9,-0.55684,0.00019,24.48012]
[1779662631888,33.61,76673.83,0.9,-0.5567,0.00019,24.48158]
[1779662632123,33.61,76673.83,0.9,-0.5567,0.00019,24.48158]
[1779662632131,33.61,76673.83,0.9,-0.5567,0.00019,24.48158]
[1779662632301,33.61,76678.75,0.9,-0.55577,0.00019,24.49134]
[1779662634898,33.61,76678.8,0.9,-0.55576,0.00019,24.49146]
[1779662636552,33.61,76678.79,0.9,-0.55576,0.00019,24.49145]
[1779662642371,33.62,76677.4,0.9,-0.55601,0.00019,24.48879]
[1779662647406,33.62,76678.33,0.9,-0.55583,0.00019,24.49068]
[1779662652441,33.62,76678.46,0.9,-0.5558,0.00019,24.49099]
[1779662657476,33.63,76679.5,0.9,-0.5556,0.00019,24.49309]
[1779662658336,33.63,76679.5,0.9,-0.5556,0.00019,24.49309]
[1779662658357,33.63,76679.5,0.9,-0.5556,0.00019,24.49309]
[1779662658483,33.63,76679.84,0.9,-0.55553,0.00019,24.49377]
[1779662659143,33.63,76679.84,0.9,-0.55553,0.00019,24.49377]
[1779662662446,33.63,76680.99,0.9,-0.55532,0.00019,24.49598]
[1779662663497,33.63,76681.05,0.9,-0.55531,0.00019,24.49609]
[1779662670567,33.62,76682.33,0.9,-0.55507,0.00019,24.49851]
[1779662673839,33.62,76682.01,0.9,-0.55514,0.00019,24.49423]
[1779662679260,33.62,76684.13,0.9,-0.55475,0.00019,24.4983]
[1779662684665,33.62,76684.85,0.9,-0.55461,0.00019,24.49968]
[1779662689699,33.62,76689.07,0.9,-0.55381,0.00019,24.50779]
[1779662694734,33.62,76689.7,0.9,-0.55369,0.00019,24.50899]
[1779662695742,33.62,76694.63,0.9,-0.55276,0.00019,24.51833]
[1779662700777,33.62,76697.0,0.9,-0.5523,0.00019,24.5228]
[1779662702563,33.62,76696.95,0.9,-0.55231,0.00019,24.52272]
[1779662702791,33.62,76702.8,0.9,-0.5512,0.00019,24.53355]
[1779662707826,33.62,76706.37,0.9,-0.55052,0.00019,24.54012]
[1779662709180,33.62,76707.28,0.9,-0.55034,0.00019,24.54178]
[1779662709209,33.62,76707.28,0.9,-0.55034,0.00019,24.54178]
[1779662709391,33.62,76707.28,0.9,-0.55034,0.00019,24.54178]
[1779662709607,33.62,76707.28,0.9,-0.55034,0.00019,24.54178]
[1779662709840,33.63,76717.09,0.9,-0.54848,0.00019,24.55927]
[1779662710640,33.63,76717.09,0.9,-0.54848,0.00019,24.55927]
[1779662710847,33.62,76719.3,0.9,-0.54806,0.00019,24.56313]
[1779662711377,33.62,76719.3,0.9,-0.54806,0.00019,24.56313]
[1779662711854,33.63,76719.33,0.9,-0.54805,0.00019,24.5632]
[1779662712926,33.63,76719.33,0.9,-0.54805,0.00019,24.5632]
[1779662715432,33.62,76720.15,0.9,-0.5479,0.00019,24.56458]
[1779662715847,33.62,76720.15,0.9,-0.5479,0.00019,24.56458]
[1779662716048,33.62,76720.15,0.9,-0.5479,0.00019,24.56456]
[1779662717478,33.62,76720.8,0.9,-0.54778,0.00019,24.56567]
[1779662721924,33.61,76725.37,0.9,-0.54693,0.00019,24.57347]
[1779662722533,33.61,76725.37,0.9,-0.54693,0.00019,24.57347]
[1779662727474,33.61,76725.39,0.9,-0.54693,0.00019,24.57343]
[1779662733862,33.6,76725.17,0.9,-0.54699,0.00019,24.56935]
[1779662736010,33.6,76729.13,0.9,-0.54624,0.00019,24.57605]
[1779662739572,33.6,76732.69,0.9,-0.54557,0.00019,24.58199]
[1779662744082,33.6,76733.59,0.9,-0.5454,0.00019,24.58348]
[1779662744745,33.6,76733.59,0.9,-0.5454,0.00019,24.58348]
[1779662749969,33.59,76735.75,0.9,-0.54499,0.00019,24.58705]
[1779662750342,33.59,76735.04,0.9,-0.54513,0.00019,24.58587]
[1779662753145,33.59,76741.59,0.9,-0.54389,0.00019,24.5966]
[1779662758178,33.59,76741.86,0.9,-0.54384,0.00019,24.59702]
[1779662762642,33.59,76741.92,0.9,-0.54383,0.00019,24.5971]
[1779662762728,33.59,76741.92,0.9,-0.54383,0.00019,24.5971]
[1779662762735,33.59,76741.92,0.9,-0.54383,0.00019,24.5971]
[1779662762750,33.59,76741.92,0.9,-0.54383,0.00019,24.5971]
[1779662762845,33.59,76741.92,0.9,-0.54383,0.00019,24.5971]
[1779662762955,33.59,76741.92,0.9,-0.54383,0.00019,24.5971]
[1779662763052,33.59,76741.92,0.9,-0.54383,0.00019,24.5971]
[1779662762937,33.59,76741.89,0.9,-0.54383,0.00019,24.59705]
[1779662763115,33.59,76741.89,0.9,-0.54383,0.00019,24.59705]
[1779662763305,33.59,76741.89,0.9,-0.54383,0.00019,24.59705]
[1779662763371,33.59,76741.89,0.9,-0.54383,0.00019,24.59705]
[1779662763396,33.59,76741.89,0.9,-0.54383,0.00019,24.59705]
[1779662763743,33.59,76741.89,0.9,-0.54383,0.00019,24.59705]
[1779662763792,33.59,76741.89,0.9,-0.54383,0.00019,24.59705]
[1779662763885,33.59,76751.87,0.9,-0.54193,0.00019,24.61294]
[1779662764241,33.59,76751.87,0.9,-0.54193,0.00019,24.61294]
[1779662764247,33.59,76751.87,0.9,-0.54193,0.00019,24.61294]
[1779662764614,33.59,76751.87,0.9,-0.54193,0.00019,24.61294]
[1779662764869,33.59,76751.87,0.9,-0.54193,0.00019,24.61294]
[1779662764877,33.59,76774.69,0.9,-0.53759,0.00019,24.64719]
[1779662765440,33.59,76776.76,0.9,-0.53719,0.00019,24.65015]
[1779662766125,33.59,76776.76,0.9,-0.53719,0.00019,24.65015]
[1779662766238,33.59,76780.14,0.9,-0.53655,0.00019,24.65494]
[1779662767298,33.59,76780.14,0.9,-0.53655,0.00019,24.65494]
[1779662769001,33.59,76779.95,0.9,-0.53658,0.00019,24.65467]
[1779662769366,33.59,76782.25,0.9,-0.53615,0.00019,24.65789]
[1779662769520,33.59,76782.25,0.9,-0.53615,0.00019,24.65789]
[1779662769795,33.59,76782.25,0.9,-0.53615,0.00019,24.65789]
[1779662769844,33.59,76789.33,0.9,-0.5348,0.00019,24.66762]
[1779662770488,33.59,76789.33,0.9,-0.5348,0.00019,24.66762]
[1779662770538,33.59,76789.33,0.9,-0.5348,0.00019,24.66762]
[1779662770606,33.59,76789.33,0.9,-0.5348,0.00019,24.66762]
[1779662770826,33.59,76789.33,0.9,-0.5348,0.00019,24.66762]
[1779662770942,33.59,76789.33,0.9,-0.5348,0.00019,24.66762]
[1779662770980,33.59,76805.34,0.9,-0.53174,0.00019,24.68858]
[1779662771095,33.59,76805.34,0.9,-0.53174,0.00019,24.68858]
[1779662771127,33.59,76805.34,0.9,-0.53174,0.00019,24.68858]
[1779662771930,33.59,76823.1,0.9,-0.52836,0.00019,24.71015]
[1779662772540,33.59,76831.59,0.9,-0.52674,0.00019,24.71983]
[1779662774764,33.59,76828.39,0.9,-0.52735,0.00019,24.71623]
[1779662774853,33.59,76828.39,0.9,-0.52735,0.00019,24.71623]
[1779662774937,33.59,76827.79,0.9,-0.52746,0.00019,24.71555]
[1779662775265,33.59,76827.79,0.9,-0.52746,0.00019,24.71555]
[1779662775291,33.59,76827.79,0.9,-0.52746,0.00019,24.71555]
[1779662775352,33.59,76827.79,0.9,-0.52746,0.00019,24.71555]
[1779662775674,33.59,76827.79,0.9,-0.52746,0.00019,24.71555]
[1779662775779,33.59,76827.79,0.9,-0.52746,0.00019,24.71555]
[1779662775859,33.59,76845.28,0.9,-0.52412,0.00019,24.7346]
[1779662776809,33.59,76845.28,0.9,-0.52412,0.00019,24.7346]
[1779662777001,33.59,76845.28,0.9,-0.52412,0.00019,24.7346]
[1779662776915,33.59,76856.05,0.9,-0.52207,0.00019,24.74546]
[1779662777240,33.59,76856.05,0.9,-0.52207,0.00019,24.74546]
[1779662777470,33.59,76866.65,0.9,-0.52004,0.00019,24.75551]
[1779662779208,33.59,76868.8,0.9,-0.51963,0.00019,24.75747]
[1779662779533,33.59,76868.8,0.9,-0.51963,0.00019,24.75747]
[1779662779640,33.59,76868.8,0.9,-0.51963,0.00019,24.75747]
[1779662780868,33.59,76857.82,0.9,-0.52173,0.00019,24.74718]
[1779662783990,33.59,76857.54,0.9,-0.52178,0.00019,24.74691]
[1779662787153,33.59,76851.53,0.9,-0.52293,0.00019,24.74098]
[1779662788796,33.59,76850.95,0.9,-0.52304,0.00019,24.7404]
[1779662789086,33.59,76851.05,0.9,-0.52302,0.00019,24.7405]
[1779662789929,33.59,76851.05,0.9,-0.52302,0.00019,24.7405]
[1779662790026,33.59,76857.64,0.9,-0.52176,0.00019,24.74701]
[1779662795443,33.59,76863.98,0.9,-0.52056,0.00019,24.74942]
[1779662796819,33.59,76863.98,0.9,-0.52056,0.00019,24.74942]
[1779662797018,33.59,76863.98,0.9,-0.52056,0.00019,24.74942]
[1779662798009,33.59,76864.12,0.9,-0.52053,0.00019,24.74955]
[1779662798974,33.59,76867.14,0.9,-0.51995,0.00019,24.75234]
[1779662799015,33.59,76867.14,0.9,-0.51995,0.00019,24.75234]
[1779662799045,33.59,76872.41,0.9,-0.51895,0.00019,24.75709]
[1779662800112,33.59,76876.11,0.9,-0.51824,0.00019,24.76032]
[1779662801498,33.59,76884.33,0.9,-0.51667,0.00019,24.76724]
[1779662802217,33.59,76884.33,0.9,-0.51667,0.00019,24.76724]
[1779662802233,33.59,76884.33,0.9,-0.51667,0.00019,24.76724]
[1779662803110,33.59,76886.32,0.9,-0.51629,0.00019,24.76886]
[1779662803113,33.59,76886.32,0.9,-0.51629,0.00019,24.76886]
[1779662803174,33.59,76886.32,0.9,-0.51629,0.00019,24.76886]
[1779662803988,33.59,76889.86,0.9,-0.51562,0.00019,24.77168]
[1779662804683,33.59,76896.87,0.9,-0.51428,0.00019,24.77705]
[1779662805992,33.59,76896.87,0.9,-0.51428,0.00019,24.77705]
[1779662805831,33.59,76904.55,0.9,-0.51281,0.00019,24.78262]
[1779662811570,33.59,76908.72,0.9,-0.51202,0.00019,24.78551]
[1779662816605,33.59,76908.5,0.9,-0.51206,0.00019,24.78536]
[1779662818444,33.59,76910.45,0.9,-0.51169,0.00019,24.78667]
[1779662821239,33.59,76909.0,0.9,-0.51196,0.00019,24.7857]
[1779662821265,33.59,76909.0,0.9,-0.51196,0.00019,24.7857]
[1779662821454,33.59,76909.0,0.9,-0.51196,0.00019,24.7857]
[1779662822012,33.59,76909.0,0.9,-0.51196,0.00019,24.7857]
[1779662822058,33.59,76901.74,0.9,-0.51335,0.00019,24.78062]
[1779662822648,33.59,76892.7,0.9,-0.51508,0.00019,24.77388]
[1779662823739,33.59,76892.7,0.9,-0.51508,0.00019,24.77388]
[1779662823971,33.59,76892.7,0.9,-0.51508,0.00019,24.77388]
[1779662824041,33.59,76892.7,0.9,-0.51508,0.00019,24.77388]
[1779662824059,33.59,76892.7,0.9,-0.51508,0.00019,24.77388]
[1779662824069,33.59,76891.35,0.9,-0.51534,0.00019,24.77284]
[1779662825493,33.59,76888.92,0.9,-0.5158,0.00019,24.77093]
[1779662830063,33.58,76892.1,0.9,-0.51519,0.00019,24.77342]
[1779662830067,33.58,76892.1,0.9,-0.51519,0.00019,24.77342]
[1779662830077,33.58,76892.1,0.9,-0.51519,0.00019,24.77342]
[1779662830173,33.58,76892.76,0.9,-0.51507,0.00019,24.77393]
[1779662830704,33.59,76899.23,0.9,-0.51383,0.00019,24.7788]
[1779662831426,33.59,76899.23,0.9,-0.51383,0.00019,24.7788]
[1779662831954,33.59,76899.23,0.9,-0.51383,0.00019,24.7788]
[1779662833216,33.59,76900.24,0.9,-0.51364,0.00019,24.77953]
[1779662833239,33.59,76900.24,0.9,-0.51364,0.00019,24.77953]
[1779662833376,33.59,76900.24,0.9,-0.51364,0.00019,24.77953]
[1779662833870,33.59,76900.24,0.9,-0.51364,0.00019,24.77953]
[1779662833873,33.59,76900.24,0.9,-0.51364,0.00019,24.77953]
[1779662835505,33.59,76897.75,0.9,-0.51411,0.00019,24.77771]
[1779662836450,33.59,76897.87,0.9,-0.51409,0.00019,24.77779]
[1779662836849,33.59,76897.87,0.9,-0.51409,0.00019,24.77779]
[1779662837753,33.59,76892.69,0.9,-0.51508,0.00019,24.77388]
[1779662839424,33.59,76892.54,0.9,-0.51511,0.00019,24.77376]
[1779662839625,33.59,76892.54,0.9,-0.51511,0.00019,24.77376]
[1779662839688,33.59,76892.54,0.9,-0.51511,0.00019,24.77376]
[1779662839864,33.59,76892.54,0.9,-0.51511,0.00019,24.77376]
[1779662839938,33.59,76892.54,0.9,-0.51511,0.00019,24.77376]
[1779662839981,33.59,76882.07,0.9,-0.51711,0.00019,24.76537]
[1779662840507,33.59,76882.07,0.9,-0.51711,0.00019,24.76537]
[1779662840546,33.59,76882.07,0.9,-0.51711,0.00019,24.76537]
[1779662840776,33.59,76876.23,0.9,-0.51822,0.00019,24.76042]
[1779662843703,33.59,76875.7,0.9,-0.51832,0.00019,24.75996]
[1779662843708,33.59,76875.7,0.9,-0.51832,0.00019,24.75996]
[1779662843842,33.59,76875.7,0.9,-0.51832,0.00019,24.75996]
[1779662844208,33.58,76875.01,0.9,-0.51846,0.00019,24.75936]
[1779662844231,33.58,76875.01,0.9,-0.51846,0.00019,24.75936]
[1779662844299,33.58,76875.01,0.9,-0.51846,0.00019,24.75936]
[1779662844650,33.58,76875.01,0.9,-0.51846,0.00019,24.75936]
[1779662844807,33.58,76856.58,0.9,-0.52198,0.00019,24.74232]
[1779662845366,33.58,76856.58,0.9,-0.52198,0.00019,24.74232]
[1779662845814,33.58,76858.23,0.9,-0.52167,0.00019,24.74392]
[1779662846403,33.58,76858.23,0.9,-0.52167,0.00019,24.74392]
[1779662850849,33.58,76852.75,0.9,-0.52271,0.00019,24.73854]
[1779662851856,33.58,76857.19,0.9,-0.52187,0.00019,24.7393]
[1779662856891,33.58,76857.57,0.9,-0.5218,0.00019,24.73967]
[1779662857947,33.58,76857.57,0.9,-0.5218,0.00019,24.73967]
[1779662857994,33.58,76857.57,0.9,-0.5218,0.00019,24.73967]
[1779662858058,33.58,76857.57,0.9,-0.5218,0.00019,24.73967]
[1779662858094,33.58,76855.44,0.9,-0.5222,0.00019,24.73759]
[1779662858141,33.58,76855.44,0.9,-0.5222,0.00019,24.73759]
[1779662858241,33.58,76855.44,0.9,-0.5222,0.00019,24.73759]
[1779662858333,33.58,76855.44,0.9,-0.5222,0.00019,24.73759]
[1779662858905,33.58,76835.28,0.9,-0.52605,0.00019,24.71663]
[1779662860065,33.58,76835.28,0.9,-0.52605,0.00019,24.71663]
[1779662860090,33.58,76833.56,0.9,-0.52638,0.00019,24.71474]
[1779662860248,33.58,76833.56,0.9,-0.52638,0.00019,24.71474]
[1779662860339,33.58,76833.56,0.9,-0.52638,0.00019,24.71474]
[1779662860509,33.58,76833.56,0.9,-0.52638,0.00019,24.71474]
[1779662861089,33.58,76826.51,0.9,-0.52773,0.00019,24.70681]
[1779662865436,33.58,76826.5,0.9,-0.52773,0.00019,24.7068]
[1779662865520,33.58,76826.5,0.9,-0.52773,0.00019,24.7068]
[1779662865956,33.58,76828.75,0.9,-0.5273,0.00019,24.70937]
[1779662866312,33.58,76828.75,0.9,-0.5273,0.00019,24.70937]
[1779662866963,33.58,76827.98,0.9,-0.52744,0.00019,24.70849]
[1779662871998,33.59,76827.87,0.9,-0.52746,0.00019,24.70838]
[1779662877036,33.59,76826.63,0.9,-0.5277,0.00019,24.70697]
[1779662877913,33.59,76826.63,0.9,-0.5277,0.00019,24.70697]
[1779662877933,33.59,76826.63,0.9,-0.5277,0.00019,24.70697]
[1779662878061,33.59,76826.63,0.9,-0.5277,0.00019,24.70697]
[1779662878203,33.59,76825.79,0.9,-0.52786,0.00019,24.70601]
[1779662881442,33.59,76821.19,0.9,-0.52873,0.00019,24.70066]
[1779662882070,33.59,76815.61,0.9,-0.5298,0.00019,24.69401]
[1779662883377,33.59,76816.14,0.9,-0.5297,0.00019,24.69465]
[1779662883392,33.59,76816.14,0.9,-0.5297,0.00019,24.69465]
[1779662883393,33.59,76816.14,0.9,-0.5297,0.00019,24.69465]
[1779662883455,33.59,76816.14,0.9,-0.5297,0.00019,24.69465]
[1779662884085,33.59,76824.91,0.9,-0.52802,0.00019,24.70499]
[1779662885549,33.59,76825.19,0.9,-0.52797,0.00019,24.70532]
[1779662885909,33.59,76825.19,0.9,-0.52797,0.00019,24.70532]
[1779662886100,33.59,76833.8,0.9,-0.52633,0.00019,24.71503]
[1779662887470,33.59,76836.85,0.9,-0.52574,0.00019,24.71838]
[1779662893149,33.59,76838.6,0.9,-0.52541,0.00019,24.72029]
[1779662894104,33.59,76838.6,0.9,-0.52541,0.00019,24.72029]
[1779662895009,33.59,76838.6,0.9,-0.52541,0.00019,24.72029]
[1779662895111,33.59,76836.69,0.9,-0.52577,0.00019,24.71823]
[1779662895163,33.59,76831.57,0.9,-0.52675,0.00019,24.71258]
[1779662898969,33.59,76830.94,0.9,-0.52687,0.00019,24.71187]
[1779662905235,33.59,76825.67,0.9,-0.52787,0.00019,24.7059]
[1779662908516,33.6,76825.59,0.9,-0.52789,0.00019,24.70581]
[1779662912284,33.6,76830.65,0.9,-0.52692,0.00019,24.70795]
[1779662915360,33.6,76828.31,0.9,-0.52737,0.00019,24.70531]
[1779662915395,33.6,76829.19,0.9,-0.5272,0.00019,24.70631]
[1779662918399,33.6,76829.9,0.9,-0.52707,0.00019,24.70711]
[1779662918429,33.6,76829.04,0.9,-0.52723,0.00019,24.70614]
[1779662924368,33.6,76828.85,0.9,-0.52727,0.00019,24.70592]
[1779662926807,33.6,76828.85,0.9,-0.52727,0.00019,24.70592]
[1779662926826,33.6,76828.85,0.9,-0.52727,0.00019,24.70592]
[1779662926843,33.6,76828.85,0.9,-0.52727,0.00019,24.70592]
[1779662929511,33.6,76824.6,0.9,-0.52808,0.00019,24.70106]
[1779662930410,33.6,76819.64,0.9,-0.52903,0.00019,24.69526]
[1779662934685,33.6,76818.69,0.9,-0.52921,0.00019,24.69413]
[1779662939849,33.6,76819.51,0.9,-0.52905,0.00019,24.6951]
[1779662939858,33.6,76819.51,0.9,-0.52905,0.00019,24.6951]
[1779662942242,33.6,76818.76,0.9,-0.5292,0.00019,24.6942]
[1779662942552,33.6,76818.76,0.9,-0.5292,0.00019,24.6942]
[1779662942690,33.6,76818.76,0.9,-0.5292,0.00019,24.6942]
[1779662943501,33.6,76807.54,0.9,-0.53134,0.00019,24.68051]
[1779662944445,33.6,76807.54,0.9,-0.53134,0.00019,24.68051]
[1779662944463,33.6,76807.54,0.9,-0.53134,0.00019,24.68051]
[1779662944575,33.6,76807.54,0.9,-0.53134,0.00019,24.68051]
[1779662947488,33.59,76809.18,0.9,-0.53103,0.00019,24.68254]
[1779662951009,33.59,76807.29,0.9,-0.53139,0.00019,24.68017]
[1779662956592,33.59,76808.77,0.9,-0.53111,0.00019,24.682]
[1779662962082,33.59,76805.59,0.9,-0.53172,0.00019,24.678]
[1779662966833,33.58,76803.88,0.9,-0.53205,0.00019,24.67581]
[1779662966893,33.58,76803.88,0.9,-0.53205,0.00019,24.67581]
[1779662966963,33.58,76803.88,0.9,-0.53205,0.00019,24.67581]
[1779662967083,33.58,76803.88,0.9,-0.53205,0.00019,24.67581]
[1779662967146,33.58,76803.88,0.9,-0.53205,0.00019,24.67581]
[1779662968058,33.58,76794.02,0.9,-0.53393,0.00019,24.66297]
[1779662970753,33.58,76792.01,0.9,-0.53432,0.00019,24.66028]
[1779662974882,33.58,76792.5,0.9,-0.53423,0.00019,24.65729]
[1779662975030,33.58,76792.5,0.9,-0.53423,0.00019,24.65729]
[1779662975061,33.58,76792.5,0.9,-0.53423,0.00019,24.65729]
[1779662975725,33.58,76786.23,0.9,-0.53543,0.00019,24.64878]
[1779662977196,33.58,76786.23,0.9,-0.53543,0.00019,24.64878]
[1779662978023,33.58,76786.47,0.9,-0.53539,0.00019,24.64911]
[1779662983427,33.58,76782.69,0.9,-0.53611,0.00019,24.64387]
[1779662988797,33.57,76784.47,0.9,-0.53577,0.00019,24.64633]
[1779662993851,33.57,76784.64,0.9,-0.53574,0.00019,24.64656]
[1779662998886,33.57,76785.84,0.9,-0.53551,0.00019,24.64821]
[1779663000769,33.57,76785.97,0.9,-0.53549,0.00019,24.64838]
[1779663000849,33.57,76785.97,0.9,-0.53549,0.00019,24.64838]
[1779663000900,33.57,76791.29,0.9,-0.53447,0.00019,24.65562]
[1779663002010,33.57,76791.29,0.9,-0.53447,0.00019,24.65562]
[1779663002020,33.57,76804.78,0.9,-0.5319,0.00019,24.67325]
[1779663003730,33.57,76807.76,0.9,-0.53133,0.00019,24.67701]
[1779663007797,33.57,76810.1,0.9,-0.53089,0.00019,24.67991]
[1779663008956,33.57,76814.84,0.9,-0.52998,0.00019,24.68572]
[1779663013991,33.57,76814.42,0.9,-0.53006,0.00019,24.68521]
[1779663017904,33.57,76815.12,0.9,-0.52993,0.00019,24.68605]
[1779663029097,33.56,76812.36,0.9,-0.53046,0.00019,24.68267]
[1779663034132,33.56,76813.96,0.9,-0.53016,0.00019,24.681]
[1779663039167,33.56,76814.73,0.9,-0.53002,0.00019,24.68193]
[1779663042856,33.56,76810.81,0.9,-0.53076,0.00019,24.67712]
[1779663043196,33.56,76802.0,0.9,-0.53245,0.00019,24.66601]
[1779663047473,33.56,76799.97,0.9,-0.53284,0.00019,24.66338]
[1779663053268,33.56,76799.75,0.9,-0.53289,0.00019,24.66307]
[1779663059310,33.55,76800.46,0.9,-0.53276,0.00019,24.66396]
[1779663060012,33.55,76800.46,0.9,-0.53276,0.00019,24.66396]
[1779663060068,33.55,76800.46,0.9,-0.53276,0.00019,24.66396]
[1779663060113,33.55,76800.46,0.9,-0.53276,0.00019,24.66396]
[1779663060612,33.55,76804.26,0.9,-0.53203,0.00019,24.66884]
[1779663060779,33.55,76804.26,0.9,-0.53203,0.00019,24.66884]
[1779663061009,33.55,76804.26,0.9,-0.53203,0.00019,24.66884]
[1779663061184,33.55,76804.26,0.9,-0.53203,0.00019,24.66884]
[1779663061325,33.55,76819.19,0.9,-0.52918,0.00019,24.68722]
[1779663063339,33.55,76821.15,0.9,-0.5288,0.00019,24.68954]
[1779663065769,33.55,76821.24,0.9,-0.52879,0.00019,24.68965]
[1779663066056,33.55,76821.24,0.9,-0.52879,0.00019,24.68965]
[1779663066336,33.55,76821.24,0.9,-0.52879,0.00019,24.68965]
[1779663066338,33.55,76821.24,0.9,-0.52879,0.00019,24.68965]
[1779663067034,33.55,76821.24,0.9,-0.52879,0.00019,24.68965]
[1779663067266,33.55,76826.52,0.9,-0.52778,0.00019,24.69579]
[1779663067681,33.55,76826.52,0.9,-0.52778,0.00019,24.69579]
[1779663068117,33.55,76835.78,0.9,-0.52601,0.00019,24.70618]
[1779663069112,33.55,76841.16,0.9,-0.52498,0.00019,24.71199]
[1779663072755,33.55,76841.85,0.9,-0.52484,0.00019,24.71273]
[1779663075443,33.56,76841.02,0.9,-0.525,0.00019,24.71186]
[1779663076228,33.56,76841.02,0.9,-0.525,0.00019,24.71186]
[1779663077383,33.56,76843.48,0.9,-0.52453,0.00019,24.71447]
[1779663077790,33.56,76843.48,0.9,-0.52453,0.00019,24.71447]
[1779663087507,33.56,76840.42,0.9,-0.52511,0.00019,24.71123]
[1779663090497,33.56,76840.48,0.9,-0.5251,0.00019,24.71129]
[1779663090528,33.56,76838.47,0.9,-0.52549,0.00019,24.70913]
[1779663093189,33.56,76838.83,0.9,-0.52542,0.00019,24.70589]
[1779663098198,33.56,76838.42,0.9,-0.5255,0.00019,24.70545]
[1779663100940,33.56,76839.09,0.9,-0.52537,0.00019,24.70617]
[1779663100985,33.56,76839.09,0.9,-0.52537,0.00019,24.70617]
[1779663101009,33.56,76839.09,0.9,-0.52537,0.00019,24.70617]
[1779663101605,33.56,76830.95,0.9,-0.52693,0.00019,24.69722]
[1779663102920,33.56,76830.95,0.9,-0.52693,0.00019,24.69722]
[1779663108654,33.56,76826.6,0.9,-0.52776,0.00019,24.69228]
[1779663114696,33.56,76824.64,0.9,-0.52814,0.00019,24.69002]
[1779663119731,33.56,76824.06,0.9,-0.52825,0.00019,24.68935]
[1779663124770,33.56,76821.6,0.9,-0.52872,0.00019,24.68648]
[1779663126939,33.56,76821.68,0.9,-0.5287,0.00019,24.68657]
[1779663127035,33.56,76821.68,0.9,-0.5287,0.00019,24.68657]
[1779663127101,33.56,76821.55,0.9,-0.52873,0.00019,24.68642]
[1779663127830,33.56,76814.24,0.9,-0.53012,0.00019,24.67767]
[1779663130810,33.56,76809.32,0.9,-0.53106,0.00019,24.67161]
[1779663134126,33.56,76810.39,0.9,-0.53086,0.00019,24.67294]
[1779663134128,33.56,76810.39,0.9,-0.53086,0.00019,24.67294]
[1779663134167,33.56,76810.39,0.9,-0.53086,0.00019,24.67294]
[1779663134307,33.56,76810.39,0.9,-0.53086,0.00019,24.67294]
[1779663134757,33.56,76810.61,0.9,-0.53082,0.00019,24.67321]
[1779663134782,33.56,76810.61,0.9,-0.53082,0.00019,24.67321]
[1779663135104,33.56,76810.61,0.9,-0.53082,0.00019,24.67321]
[1779663135184,33.56,76810.61,0.9,-0.53082,0.00019,24.67321]
[1779663135247,33.55,76789.27,0.9,-0.5349,0.00019,24.6455]
[1779663136372,33.55,76781.35,0.9,-0.53641,0.00019,24.63457]
[1779663136701,33.55,76781.35,0.9,-0.53641,0.00019,24.63457]
[1779663137814,33.55,76779.64,0.9,-0.53673,0.00019,24.63216]
[1779663141067,33.55,76778.15,0.9,-0.53702,0.00019,24.63005]
[1779663141580,33.55,76778.14,0.9,-0.53702,0.00019,24.63004]
[1779663145132,33.56,76773.48,0.9,-0.53791,0.00019,24.62336]
[1779663147393,33.56,76773.7,0.9,-0.53787,0.00019,24.62368]
[1779663149930,33.56,76772.61,0.9,-0.53808,0.00019,24.6221]
[1779663152339,33.55,76776.54,0.9,-0.53733,0.00019,24.62412]
[1779663152555,33.55,76775.59,0.9,-0.53752,0.00019,24.62276]
[1779663156889,33.55,76775.45,0.9,-0.53754,0.00019,24.62255]
[1779663156931,33.55,76775.45,0.9,-0.53754,0.00019,24.62255]
[1779663157349,33.55,76775.45,0.9,-0.53754,0.00019,24.62255]
[1779663157614,33.55,76775.47,0.9,-0.53754,0.00019,24.62258]
[1779663158430,33.55,76776.65,0.9,-0.53731,0.00019,24.62427]
[1779663159519,33.55,76777.26,0.9,-0.5372,0.00019,24.62514]
[1779663159588,33.55,76777.26,0.9,-0.5372,0.00019,24.62514]
[1779663159724,33.55,76777.26,0.9,-0.5372,0.00019,24.62514]
[1779663159731,33.55,76777.26,0.9,-0.5372,0.00019,24.62514]
[1779663165543,33.55,76776.15,0.9,-0.53741,0.00019,24.62354]
[1779663170238,33.55,76776.23,0.9,-0.5374,0.00019,24.62364]
[1779663170324,33.55,76776.23,0.9,-0.5374,0.00019,24.62364]
[1779663170531,33.55,76776.74,0.9,-0.5373,0.00019,24.62437]
[1779663170591,33.55,76776.74,0.9,-0.5373,0.00019,24.62437]
[1779663170655,33.55,76776.74,0.9,-0.5373,0.00019,24.62437]
[1779663170752,33.55,76776.74,0.9,-0.5373,0.00019,24.62437]
[1779663170788,33.55,76776.74,0.9,-0.5373,0.00019,24.62437]
[1779663170844,33.55,76776.74,0.9,-0.5373,0.00019,24.62437]
[1779663171091,33.55,76788.92,0.9,-0.53498,0.00019,24.64136]
[1779663171687,33.55,76788.92,0.9,-0.53498,0.00019,24.64136]
[1779663171950,33.55,76788.92,0.9,-0.53498,0.00019,24.64136]
[1779663177132,33.55,76787.19,0.9,-0.53531,0.00019,24.63899]
[1779663178359,33.55,76787.19,0.9,-0.53531,0.00019,24.63899]
[1779663179146,33.55,76781.05,0.9,-0.53648,0.00019,24.63046]
[1779663179771,33.55,76781.05,0.9,-0.53648,0.00019,24.63046]
[1779663180934,33.55,76780.81,0.9,-0.53653,0.00019,24.63013]
[1779663182511,33.55,76781.89,0.9,-0.53632,0.00019,24.63164]
[1779663182702,33.55,76781.89,0.9,-0.53632,0.00019,24.63164]
[1779663183174,33.55,76773.87,0.9,-0.53785,0.00019,24.62023]
[1779663188096,33.55,76773.44,0.9,-0.53794,0.00019,24.6196]
[1779663188142,33.55,76773.44,0.9,-0.53794,0.00019,24.6196]
[1779663188232,33.55,76773.44,0.9,-0.53794,0.00019,24.6196]
[1779663188289,33.55,76770.97,0.9,-0.53841,0.00019,24.61601]
[1779663189010,33.55,76770.97,0.9,-0.53841,0.00019,24.61601]
[1779663189217,33.55,76757.8,0.9,-0.54092,0.00019,24.59626]
[1779663190075,33.55,76757.8,0.9,-0.54092,0.00019,24.59626]
[1779663190864,33.55,76755.3,0.9,-0.5414,0.00019,24.59239]
[1779663195498,33.55,76749.77,0.9,-0.54246,0.00019,24.58373]
[1779663195505,33.55,76749.77,0.9,-0.54246,0.00019,24.58373]
[1779663200248,33.54,76747.7,0.9,-0.54285,0.00019,24.58044]
[1779663203258,33.54,76745.71,0.9,-0.54323,0.00019,24.57725]
[1779663206294,33.54,76745.56,0.9,-0.54326,0.00019,24.577]
[1779663206340,33.54,76745.56,0.9,-0.54326,0.00019,24.577]
[1779663206386,33.54,76745.56,0.9,-0.54326,0.00019,24.577]
[1779663206469,33.54,76747.06,0.9,-0.54298,0.00019,24.5794]
[1779663206579,33.54,76747.06,0.9,-0.54298,0.00019,24.5794]
[1779663207462,33.54,76747.06,0.9,-0.54298,0.00019,24.5794]
[1779663207343,33.54,76763.54,0.9,-0.53983,0.00019,24.60494]
[1779663208350,33.54,76765.76,0.9,-0.53941,0.00019,24.60827]
[1779663208660,33.54,76765.76,0.9,-0.53941,0.00019,24.60827]
[1779663208875,33.54,76765.76,0.9,-0.53941,0.00019,24.60827]
[1779663209357,33.54,76765.57,0.9,-0.53945,0.00019,24.60799]
[1779663212602,33.54,76766.8,0.9,-0.53922,0.00019,24.60618]
[1779663212627,33.54,76766.8,0.9,-0.53922,0.00019,24.60618]
[1779663212694,33.54,76766.8,0.9,-0.53922,0.00019,24.60618]
[1779663213009,33.54,76766.8,0.9,-0.53922,0.00019,24.60618]
[1779663213384,33.54,76757.47,0.9,-0.541,0.00019,24.59207]
[1779663214392,33.54,76765.3,0.9,-0.53951,0.00019,24.60394]
[1779663217461,33.54,76764.79,0.9,-0.5396,0.00019,24.60317]
[1779663221723,33.54,76765.57,0.9,-0.53945,0.00019,24.60435]
[1779663222286,33.54,76765.57,0.9,-0.53945,0.00019,24.60435]
[1779663222448,33.54,76767.48,0.9,-0.53909,0.00019,24.60719]
[1779663223898,33.54,76768.05,0.9,-0.53898,0.00019,24.60803]
[1779663223931,33.54,76768.05,0.9,-0.53898,0.00019,24.60803]
[1779663224053,33.54,76768.05,0.9,-0.53898,0.00019,24.60803]
[1779663224462,33.54,76772.58,0.9,-0.53811,0.00019,24.61467]
[1779663229497,33.54,76772.47,0.9,-0.53814,0.00019,24.61452]
[1779663235539,33.54,76772.49,0.9,-0.53813,0.00019,24.61454]
[1779663241581,33.54,76772.85,0.9,-0.53806,0.00019,24.61506]
[1779663244022,33.54,76772.8,0.9,-0.53807,0.00019,24.61499]
[1779663250200,33.54,76772.98,0.9,-0.53804,0.00019,24.61524]
[1779663250315,33.54,76772.98,0.9,-0.53804,0.00019,24.61524]
[1779663250332,33.54,76772.98,0.9,-0.53804,0.00019,24.61524]
[1779663250398,33.54,76772.98,0.9,-0.53804,0.00019,24.61524]
[1779663250481,33.54,76772.98,0.9,-0.53804,0.00019,24.61524]
[1779663250493,33.54,76772.98,0.9,-0.53804,0.00019,24.61524]
[1779663250416,33.54,76772.77,0.9,-0.53808,0.00019,24.61494]
[1779663250643,33.54,76772.77,0.9,-0.53808,0.00019,24.61494]
[1779663250761,33.54,76772.77,0.9,-0.53808,0.00019,24.61494]
[1779663250880,33.54,76772.77,0.9,-0.53808,0.00019,24.61494]
[1779663251009,33.54,76772.77,0.9,-0.53808,0.00019,24.61494]
[1779663251243,33.54,76772.77,0.9,-0.53808,0.00019,24.61494]
[1779663251344,33.54,76766.24,0.9,-0.53933,0.00019,24.60532]
[1779663251765,33.54,76766.24,0.9,-0.53933,0.00019,24.60532]
[1779663251874,33.54,76766.24,0.9,-0.53933,0.00019,24.60532]
[1779663252022,33.54,76766.24,0.9,-0.53933,0.00019,24.60532]
[1779663252332,33.54,76766.24,0.9,-0.53933,0.00019,24.60532]
[1779663252435,33.54,76752.76,0.9,-0.5419,0.00019,24.58474]
[1779663253271,33.54,76752.76,0.9,-0.5419,0.00019,24.58474]
[1779663253383,33.54,76752.76,0.9,-0.5419,0.00019,24.58474]
[1779663253474,33.54,76744.95,0.9,-0.54339,0.00019,24.57235]
[1779663253666,33.54,76736.71,0.9,-0.54496,0.00019,24.5589]
[1779663254709,33.54,76736.71,0.9,-0.54496,0.00019,24.5589]
[1779663257460,33.54,76736.39,0.9,-0.54503,0.00019,24.55836]
[1779663263593,33.54,76734.96,0.9,-0.54531,0.00019,24.55595]
[1779663264239,33.54,76734.96,0.9,-0.54531,0.00019,24.55595]
[1779663264367,33.54,76734.96,0.9,-0.54531,0.00019,24.55595]
[1779663264470,33.54,76734.96,0.9,-0.54531,0.00019,24.55595]
[1779663264528,33.54,76734.96,0.9,-0.54531,0.00019,24.55595]
[1779663264744,33.54,76721.35,0.9,-0.5479,0.00019,24.53276]
[1779663266560,33.53,76717.84,0.9,-0.54857,0.00019,24.5266]
[1779663267470,33.53,76717.84,0.9,-0.54857,0.00019,24.5266]
[1779663270092,33.53,76715.65,0.9,-0.549,0.00019,24.5227]
[1779663271797,33.53,76720.87,0.9,-0.54801,0.00019,24.52821]
[1779663273247,33.53,76720.87,0.9,-0.54801,0.00019,24.52821]
[1779663273813,33.53,76725.86,0.9,-0.54706,0.00019,24.53682]
[1779663276434,33.53,76726.77,0.9,-0.54689,0.00019,24.53837]
[1779663281887,33.52,76727.4,0.9,-0.54678,0.00019,24.53939]
[1779663282084,33.52,76727.4,0.9,-0.54678,0.00019,24.53939]
[1779663283438,33.52,76727.72,0.9,-0.54672,0.00019,24.53993]
[1779663283473,33.52,76721.02,0.9,-0.548,0.00019,24.52835]
[1779663288919,33.52,76722.97,0.9,-0.54764,0.00019,24.53167]
[1779663293954,33.51,76724.45,0.9,-0.54736,0.00019,24.53417]
[1779663299996,33.51,76724.72,0.9,-0.54732,0.00019,24.53457]
[1779663304895,33.5,76722.43,0.9,-0.54776,0.00019,24.53056]
[1779663305038,33.5,76722.43,0.9,-0.54776,0.00019,24.53056]
[1779663306539,33.5,76723.55,0.9,-0.54755,0.00019,24.53249]
[1779663306041,33.5,76729.3,0.9,-0.54645,0.00019,24.54235]
[1779663311076,33.5,76728.42,0.9,-0.54663,0.00019,24.54081]
[1779663316026,33.49,76727.61,0.9,-0.54679,0.00019,24.53939]
[1779663316730,33.49,76729.24,0.9,-0.54648,0.00019,24.54216]
[1779663317020,33.49,76729.24,0.9,-0.54648,0.00019,24.54216]
[1779663317118,33.49,76738.65,0.9,-0.54468,0.00019,24.55791]
[1779663321371,33.49,76740.94,0.9,-0.54425,0.00019,24.56167]
[1779663328195,33.49,76745.39,0.9,-0.5434,0.00019,24.56888]
[1779663328665,33.49,76745.39,0.9,-0.5434,0.00019,24.56888]
[1779663328686,33.49,76745.39,0.9,-0.5434,0.00019,24.56888]
[1779663328764,33.49,76745.39,0.9,-0.5434,0.00019,24.56888]
[1779663328808,33.49,76745.39,0.9,-0.5434,0.00019,24.56888]
[1779663328836,33.49,76745.39,0.9,-0.5434,0.00019,24.56888]
[1779663328955,33.49,76745.39,0.9,-0.5434,0.00019,24.56888]
[1779663328969,33.49,76745.39,0.9,-0.5434,0.00019,24.56888]
[1779663329034,33.49,76745.39,0.9,-0.5434,0.00019,24.56888]
[1779663329128,33.49,76745.39,0.9,-0.5434,0.00019,24.56888]
[1779663329294,33.49,76745.39,0.9,-0.5434,0.00019,24.56888]
[1779663329313,33.49,76745.39,0.9,-0.5434,0.00019,24.56888]
[1779663329577,33.49,76745.39,0.9,-0.5434,0.00019,24.56888]
[1779663329323,33.49,76764.41,0.9,-0.53976,0.00019,24.5985]
[1779663329675,33.49,76764.41,0.9,-0.53976,0.00019,24.5985]
[1779663329681,33.49,76764.41,0.9,-0.53976,0.00019,24.5985]
[1779663329984,33.49,76764.41,0.9,-0.53976,0.00019,24.5985]
[1779663330254,33.49,76764.41,0.9,-0.53976,0.00019,24.5985]
[1779663330321,33.49,76764.41,0.9,-0.53976,0.00019,24.5985]
[1779663330329,33.49,76772.31,0.9,-0.53825,0.00019,24.61021]
[1779663330668,33.49,76772.31,0.9,-0.53825,0.00019,24.61021]
[1779663330729,33.49,76772.31,0.9,-0.53825,0.00019,24.61021]
[1779663331271,33.49,76772.31,0.9,-0.53825,0.00019,24.61021]
[1779663331285,33.49,76772.31,0.9,-0.53825,0.00019,24.61021]
[1779663331517,33.49,76772.31,0.9,-0.53825,0.00019,24.61021]
[1779663331528,33.49,76772.31,0.9,-0.53825,0.00019,24.61021]
[1779663331570,33.49,76772.62,0.9,-0.53819,0.00019,24.60703]
[1779663332223,33.49,76767.03,0.9,-0.53927,0.00019,24.59878]
[1779663335036,33.49,76766.56,0.9,-0.53936,0.00019,24.59808]
[1779663339410,33.49,76770.85,0.9,-0.53853,0.00019,24.60443]
[1779663340331,33.49,76768.1,0.9,-0.53906,0.00019,24.60037]
[1779663346290,33.49,76767.55,0.9,-0.53916,0.00019,24.59957]
[1779663346360,33.49,76767.55,0.9,-0.53916,0.00019,24.59957]
[1779663347330,33.49,76760.58,0.9,-0.5405,0.00019,24.58906]
[1779663348010,33.49,76760.58,0.9,-0.5405,0.00019,24.58906]
[1779663348337,33.49,76760.34,0.9,-0.54055,0.00019,24.58867]
[1779663348810,33.49,76760.34,0.9,-0.54055,0.00019,24.58867]
[1779663349369,33.49,76760.34,0.9,-0.54055,0.00019,24.58867]
[1779663355386,33.48,76759.49,0.9,-0.54072,0.00019,24.58732]
[1779663355905,33.48,76759.49,0.9,-0.54072,0.00019,24.58732]
[1779663357458,33.48,76760.74,0.9,-0.54048,0.00019,24.58923]
[1779663357571,33.48,76760.74,0.9,-0.54048,0.00019,24.58923]
[1779663357559,33.48,76760.9,0.9,-0.54045,0.00019,24.58946]
[1779663360629,33.48,76761.17,0.9,-0.54041,0.00019,24.58983]
[1779663360963,33.48,76761.07,0.9,-0.54043,0.00019,24.58966]
[1779663361715,33.47,76764.11,0.9,-0.53985,0.00019,24.59424]
[1779663367472,33.47,76764.34,0.9,-0.53981,0.00019,24.59459]
[1779663372507,33.47,76764.28,0.9,-0.53982,0.00019,24.59451]
[1779663376166,33.47,76763.17,0.9,-0.54003,0.00019,24.59284]
[1779663376920,33.47,76763.13,0.9,-0.54004,0.00019,24.59278]
[1779663379279,33.47,76762.93,0.9,-0.54008,0.00019,24.59247]
[1779663379414,33.47,76762.93,0.9,-0.54008,0.00019,24.59247]
[1779663380010,33.47,76760.7,0.9,-0.5405,0.00019,24.58908]
[1779663380563,33.47,76759.82,0.9,-0.54067,0.00019,24.58773]
[1779663381980,33.47,76759.91,0.9,-0.54066,0.00019,24.58786]
[1779663382577,33.47,76754.97,0.9,-0.5416,0.00019,24.58022]
[1779663383412,33.47,76754.97,0.9,-0.5416,0.00019,24.58022]
[1779663383417,33.47,76754.97,0.9,-0.5416,0.00019,24.58022]
[1779663383584,33.47,76753.88,0.9,-0.54181,0.00019,24.57851]
[1779663388620,33.47,76749.53,0.9,-0.54264,0.00019,24.57168]
[1779663390986,33.47,76747.08,0.9,-0.54311,0.00019,24.56777]
[1779663391389,33.47,76747.08,0.9,-0.54311,0.00019,24.56777]
[1779663396130,33.47,76746.69,0.9,-0.54319,0.00019,24.56351]
[1779663398613,33.48,76745.16,0.9,-0.54348,0.00019,24.56106]
[1779663401646,33.48,76745.26,0.9,-0.54346,0.00019,24.56122]
[1779663401778,33.48,76745.46,0.9,-0.54342,0.00019,24.56155]
[1779663406277,33.48,76747.92,0.9,-0.54295,0.00019,24.5655]
[1779663411791,33.48,76744.42,0.9,-0.54362,0.00019,24.55988]
[1779663416826,33.48,76744.44,0.9,-0.54362,0.00019,24.5599]
[1779663417763,33.48,76744.44,0.9,-0.54362,0.00019,24.5599]
[1779663417778,33.48,76744.44,0.9,-0.54362,0.00019,24.5599]
[1779663417833,33.48,76744.44,0.9,-0.54362,0.00019,24.5599]
[1779663418847,33.48,76734.07,0.9,-0.5456,0.00019,24.54282]
[1779663423883,33.47,76732.11,0.9,-0.54598,0.00019,24.53949]
[1779663424786,33.47,76732.11,0.9,-0.54598,0.00019,24.53949]
[1779663426527,33.47,76732.37,0.9,-0.54593,0.00019,24.53992]
[1779663426538,33.47,76732.37,0.9,-0.54593,0.00019,24.53992]
[1779663431939,33.47,76731.83,0.9,-0.54604,0.00019,24.53896]
[1779663436974,33.47,76731.72,0.9,-0.54607,0.00019,24.53875]
[1779663440044,33.46,76731.53,0.9,-0.54611,0.00019,24.53841]
[1779663440105,33.46,76731.53,0.9,-0.54611,0.00019,24.53841]
[1779663441139,33.46,76721.75,0.9,-0.54798,0.00019,24.52159]
[1779663447456,33.46,76717.69,0.9,-0.54876,0.00019,24.5144]
[1779663453096,33.46,76718.31,0.9,-0.54866,0.00019,24.5118]
[1779663458123,33.45,76723.58,0.9,-0.54766,0.00019,24.52097]
[1779663463158,33.45,76723.09,0.9,-0.54776,0.00019,24.52008]
[1779663465484,33.45,76723.42,0.9,-0.54769,0.00019,24.52064]
[1779663467457,33.45,76724.5,0.9,-0.54749,0.00019,24.5225]
[1779663471464,33.44,76724.46,0.9,-0.5475,0.00019,24.5224]
[1779663477455,33.44,76721.39,0.9,-0.5481,0.00019,24.51699]
[1779663483299,33.43,76722.34,0.9,-0.54792,0.00019,24.51859]
[1779663484204,33.43,76722.34,0.9,-0.54792,0.00019,24.51859]
[1779663484538,33.43,76722.34,0.9,-0.54792,0.00019,24.51859]
[1779663490349,33.43,76728.39,0.9,-0.54677,0.00019,24.529]
[1779663495384,33.43,76727.53,0.9,-0.54694,0.00019,24.52749]
[1779663497454,33.43,76727.67,0.9,-0.54692,0.00019,24.52772]
[1779663497906,33.43,76728.38,0.9,-0.54678,0.00019,24.52893]
[1779663498405,33.43,76718.23,0.9,-0.54873,0.00019,24.51125]
[1779663503440,33.42,76720.08,0.9,-0.54838,0.00019,24.51448]
[1779663508475,33.42,76721.88,0.9,-0.54804,0.00019,24.51759]
[1779663513240,33.42,76721.84,0.9,-0.54805,0.00019,24.51751]
[1779663514357,33.42,76723.32,0.9,-0.54778,0.00019,24.51641]
[1779663514535,33.42,76723.32,0.9,-0.54778,0.00019,24.51641]
[1779663521565,33.41,76721.21,0.9,-0.54819,0.00019,24.51266]
[1779663524400,33.41,76721.33,0.9,-0.54817,0.00019,24.51285]
[1779663525677,33.41,76722.26,0.9,-0.54799,0.00019,24.51447]
[1779663526730,33.41,76724.26,0.9,-0.54761,0.00019,24.51795]
[1779663526601,33.41,76716.42,0.9,-0.54911,0.00019,24.50415]
[1779663527639,33.41,76716.42,0.9,-0.54911,0.00019,24.50415]
[1779663527655,33.41,76716.42,0.9,-0.54911,0.00019,24.50415]
[1779663527933,33.41,76716.25,0.9,-0.54915,0.00019,24.50384]
[1779663528615,33.41,76707.8,0.9,-0.55076,0.00019,24.48856]
[1779663533650,33.41,76708.35,0.9,-0.55066,0.00019,24.48955]
[1779663538685,33.4,76708.08,0.9,-0.55072,0.00019,24.48903]
[1779663543720,33.4,76708.48,0.9,-0.55065,0.00019,24.48972]
[1779663549762,33.4,76708.63,0.9,-0.55062,0.00019,24.48994]
[1779663551173,33.4,76708.63,0.9,-0.55062,0.00019,24.48994]
[1779663556811,33.39,76713.07,0.9,-0.54978,0.00019,24.49794]
[1779663561846,33.39,76714.01,0.9,-0.54961,0.00019,24.49959]
[1779663566881,33.39,76713.48,0.9,-0.54971,0.00019,24.49859]
[1779663571916,33.38,76712.47,0.9,-0.54992,0.00019,24.49307]
[1779663576037,33.38,76712.94,0.9,-0.54984,0.00019,24.49388]
[1779663577958,33.38,76708.31,0.9,-0.55073,0.00019,24.48544]
[1779663583051,33.38,76708.45,0.9,-0.5507,0.00019,24.48569]
[1779663583108,33.38,76708.45,0.9,-0.5507,0.00019,24.48569]
[1779663584155,33.38,76713.47,0.9,-0.54974,0.00019,24.4948]
[1779663586077,33.38,76715.49,0.9,-0.54935,0.00019,24.49842]
[1779663592058,33.37,76718.23,0.9,-0.54883,0.00019,24.50326]
[1779663597092,33.37,76718.18,0.9,-0.54885,0.00019,24.50314]
[1779663600532,33.37,76718.32,0.9,-0.54882,0.00019,24.50338]
[1779663600595,33.37,76718.32,0.9,-0.54882,0.00019,24.50338]
[1779663600741,33.37,76718.32,0.9,-0.54882,0.00019,24.50338]
[1779663601161,33.37,76718.37,0.9,-0.54882,0.00019,24.50345]
[1779663601217,33.37,76718.37,0.9,-0.54882,0.00019,24.50345]
[1779663601221,33.37,76718.37,0.9,-0.54882,0.00019,24.50345]
[1779663601714,33.37,76730.5,0.9,-0.54649,0.00019,24.52456]
[1779663602263,33.37,76722.75,0.9,-0.54798,0.00019,24.51116]
[1779663603146,33.37,76722.75,0.9,-0.54798,0.00019,24.51116]
[1779663603169,33.37,76722.75,0.9,-0.54798,0.00019,24.51116]
[1779663603182,33.37,76722.75,0.9,-0.54798,0.00019,24.51116]
[1779663603189,33.37,76722.75,0.9,-0.54798,0.00019,24.51116]
[1779663603203,33.37,76722.75,0.9,-0.54798,0.00019,24.51116]
[1779663604546,33.37,76722.56,0.9,-0.54801,0.00019,24.51082]
[1779663604547,33.37,76722.56,0.9,-0.54801,0.00019,24.51082]
[1779663604793,33.37,76722.56,0.9,-0.54801,0.00019,24.51082]
[1779663604874,33.37,76727.09,0.9,-0.54715,0.00019,24.51869]
[1779663605010,33.37,76727.09,0.9,-0.54715,0.00019,24.51869]
[1779663605169,33.37,76727.09,0.9,-0.54715,0.00019,24.51869]
[1779663605267,33.37,76727.09,0.9,-0.54715,0.00019,24.51869]
[1779663605319,33.37,76727.09,0.9,-0.54715,0.00019,24.51869]
[1779663605375,33.37,76727.09,0.9,-0.54715,0.00019,24.51869]
[1779663605438,33.37,76727.09,0.9,-0.54715,0.00019,24.51869]
[1779663605730,33.37,76727.09,0.9,-0.54715,0.00019,24.51869]
[1779663606392,33.37,76729.07,0.9,-0.54677,0.00019,24.5221]
[1779663606457,33.37,76729.07,0.9,-0.54677,0.00019,24.5221]
[1779663606861,33.37,76740.51,0.9,-0.54457,0.00019,24.54134]
[1779663607505,33.37,76740.51,0.9,-0.54457,0.00019,24.54134]
[1779663609947,33.37,76746.38,0.9,-0.54344,0.00019,24.55095]
[1779663612898,33.37,76746.62,0.9,-0.54339,0.00019,24.55135]
[1779663613210,33.37,76755.71,0.9,-0.54165,0.00019,24.56581]
[1779663614849,33.37,76755.71,0.9,-0.54165,0.00019,24.56581]
[1779663614906,33.37,76755.71,0.9,-0.54165,0.00019,24.56581]
[1779663614911,33.37,76755.71,0.9,-0.54165,0.00019,24.56581]
[1779663615135,33.37,76756.61,0.9,-0.54148,0.00019,24.5672]
[1779663615415,33.37,76756.61,0.9,-0.54148,0.00019,24.5672]
[1779663615532,33.37,76756.61,0.9,-0.54148,0.00019,24.5672]
[1779663615545,33.37,76756.61,0.9,-0.54148,0.00019,24.5672]
[1779663615567,33.37,76756.61,0.9,-0.54148,0.00019,24.5672]
[1779663615744,33.37,76748.56,0.9,-0.54302,0.00019,24.55449]
[1779663615985,33.37,76748.56,0.9,-0.54302,0.00019,24.55449]
[1779663616687,33.37,76744.19,0.9,-0.54386,0.00019,24.54743]
[1779663619029,33.37,76746.29,0.9,-0.54345,0.00019,24.55084]
[1779663621827,33.37,76748.93,0.9,-0.54295,0.00019,24.55509]
[1779663622274,33.37,76755.72,0.9,-0.54164,0.00019,24.56583]
[1779663625385,33.37,76757.74,0.9,-0.54126,0.00019,24.56896]
[1779663625539,33.37,76757.74,0.9,-0.54126,0.00019,24.56896]
[1779663625580,33.37,76757.74,0.9,-0.54126,0.00019,24.56896]
[1779663625595,33.37,76757.74,0.9,-0.54126,0.00019,24.56896]
[1779663625605,33.37,76757.74,0.9,-0.54126,0.00019,24.56896]
[1779663625654,33.37,76757.74,0.9,-0.54126,0.00019,24.56896]
[1779663625679,33.37,76758.96,0.9,-0.54102,0.00019,24.57085]
[1779663625937,33.37,76758.96,0.9,-0.54102,0.00019,24.57085]
[1779663626302,33.37,76771.37,0.9,-0.53864,0.00019,24.58958]
[1779663629024,33.37,76769.96,0.9,-0.53891,0.00019,24.58748]
[1779663631110,33.37,76769.49,0.9,-0.53901,0.00019,24.58677]
[1779663633150,33.37,76769.31,0.9,-0.53905,0.00019,24.58285]
[1779663634650,33.36,76773.71,0.9,-0.53821,0.00019,24.58933]
[1779663637380,33.36,76780.52,0.9,-0.5369,0.00019,24.59912]
[1779663642165,33.36,76780.58,0.9,-0.5369,0.00019,24.59916]
[1779663642416,33.35,76787.12,0.9,-0.53564,0.00019,24.60834]
[1779663643011,33.35,76787.12,0.9,-0.53564,0.00019,24.60834]
[1779663643422,33.35,76794.2,0.9,-0.53428,0.00019,24.61801]
[1779663645786,33.35,76794.44,0.9,-0.53424,0.00019,24.61832]
[1779663645896,33.35,76794.44,0.9,-0.53424,0.00019,24.61832]
[1779663646041,33.35,76798.05,0.9,-0.53354,0.00019,24.62313]
[1779663646357,33.35,76798.05,0.9,-0.53354,0.00019,24.62313]
[1779663646740,33.35,76798.05,0.9,-0.53354,0.00019,24.62313]
[1779663646798,33.35,76802.3,0.9,-0.53273,0.00019,24.6287]
[1779663647257,33.35,76802.3,0.9,-0.53273,0.00019,24.6287]
[1779663647832,33.35,76802.3,0.9,-0.53273,0.00019,24.6287]
[1779663647863,33.35,76809.34,0.9,-0.53137,0.00019,24.63771]
[1779663648458,33.35,76814.57,0.9,-0.53037,0.00019,24.64422]
[1779663648963,33.35,76814.57,0.9,-0.53037,0.00019,24.64422]
[1779663648984,33.35,76814.57,0.9,-0.53037,0.00019,24.64422]
[1779663649061,33.35,76814.57,0.9,-0.53037,0.00019,24.64422]
[1779663649295,33.35,76814.57,0.9,-0.53037,0.00019,24.64422]
[1779663649569,33.35,76814.57,0.9,-0.53037,0.00019,24.64422]
[1779663649843,33.35,76814.57,0.9,-0.53037,0.00019,24.64422]
[1779663649917,33.35,76814.57,0.9,-0.53037,0.00019,24.64422]
[1779663649957,33.35,76837.8,0.9,-0.52589,0.00019,24.67124]
[1779663650440,33.35,76837.8,0.9,-0.52589,0.00019,24.67124]
[1779663650665,33.35,76837.8,0.9,-0.52589,0.00019,24.67124]
[1779663650818,33.35,76837.8,0.9,-0.52589,0.00019,24.67124]
[1779663650838,33.35,76852.34,0.9,-0.52309,0.00019,24.68658]
[1779663651084,33.35,76852.34,0.9,-0.52309,0.00019,24.68658]
[1779663651832,33.35,76852.34,0.9,-0.52309,0.00019,24.68658]
[1779663651903,33.35,76852.34,0.9,-0.52309,0.00019,24.68658]
[1779663651939,33.35,76857.12,0.9,-0.52217,0.00019,24.69135]
[1779663652015,33.35,76857.12,0.9,-0.52217,0.00019,24.69135]
[1779663652695,33.35,76865.19,0.9,-0.52061,0.00019,24.69912]
[1779663656595,33.35,76864.9,0.9,-0.52067,0.00019,24.69884]
[1779663656725,33.35,76864.9,0.9,-0.52067,0.00019,24.69884]
[1779663656755,33.35,76864.9,0.9,-0.52067,0.00019,24.69884]
[1779663656927,33.35,76864.9,0.9,-0.52067,0.00019,24.69884]
[1779663656975,33.35,76864.93,0.9,-0.52067,0.00019,24.69886]
[1779663657013,33.35,76864.93,0.9,-0.52067,0.00019,24.69886]
[1779663658439,33.35,76861.27,0.9,-0.52137,0.00019,24.69538]
[1779663660906,33.35,76864.99,0.9,-0.52066,0.00019,24.69891]
[1779663661041,33.34,76865.02,0.9,-0.52065,0.00019,24.69893]
[1779663661946,33.34,76865.02,0.9,-0.52065,0.00019,24.69893]
[1779663662033,33.34,76862.08,0.9,-0.52122,0.00019,24.69614]
[1779663662416,33.34,76862.08,0.9,-0.52122,0.00019,24.69614]
[1779663662656,33.34,76862.08,0.9,-0.52122,0.00019,24.69614]
[1779663662788,33.34,76862.08,0.9,-0.52122,0.00019,24.69614]
[1779663663042,33.34,76858.68,0.9,-0.52188,0.00019,24.69285]
[1779663663591,33.34,76858.68,0.9,-0.52188,0.00019,24.69285]
[1779663664438,33.34,76858.43,0.9,-0.52193,0.00019,24.6926]
[1779663664448,33.34,76858.43,0.9,-0.52193,0.00019,24.6926]
[1779663668300,33.34,76856.95,0.9,-0.52222,0.00019,24.69113]
[1779663670647,33.34,76855.76,0.9,-0.52245,0.00019,24.68995]
[1779663670775,33.34,76855.76,0.9,-0.52245,0.00019,24.68995]
[1779663670829,33.34,76855.76,0.9,-0.52245,0.00019,24.68995]
[1779663671507,33.34,76855.33,0.9,-0.52253,0.00019,24.68952]
[1779663671835,33.33,76849.42,0.9,-0.52367,0.00019,24.68353]
[1779663672677,33.33,76849.42,0.9,-0.52367,0.00019,24.68353]
[1779663673051,33.33,76849.42,0.9,-0.52367,0.00019,24.68353]
[1779663673806,33.33,76845.35,0.9,-0.52446,0.00019,24.67928]
[1779663673981,33.33,76845.35,0.9,-0.52446,0.00019,24.67928]
[1779663673863,33.33,76830.78,0.9,-0.52726,0.00019,24.66331]
[1779663674671,33.33,76823.69,0.9,-0.52863,0.00019,24.6551]
[1779663676404,33.33,76824.31,0.9,-0.52851,0.00019,24.65582]
[1779663679113,33.33,76822.51,0.9,-0.52886,0.00019,24.65369]
[1779663679176,33.33,76822.51,0.9,-0.52886,0.00019,24.65369]
[1779663679252,33.33,76822.51,0.9,-0.52886,0.00019,24.65369]
[1779663679706,33.33,76831.16,0.9,-0.5272,0.00019,24.66372]
[1779663683736,33.33,76826.35,0.9,-0.52812,0.00019,24.65819]
[1779663685597,33.33,76825.57,0.9,-0.52828,0.00019,24.65727]
[1779663685749,33.33,76825.86,0.9,-0.52822,0.00019,24.65761]
[1779663686267,33.33,76825.86,0.9,-0.52822,0.00019,24.65761]
[1779663686757,33.33,76826.64,0.9,-0.52807,0.00019,24.65852]
[1779663687981,33.33,76826.64,0.9,-0.52807,0.00019,24.65852]
[1779663688750,33.33,76825.76,0.9,-0.52824,0.00019,24.65749]
[1779663688815,33.33,76825.76,0.9,-0.52824,0.00019,24.65749]
[1779663688885,33.33,76825.76,0.9,-0.52824,0.00019,24.65749]
[1779663688963,33.32,76826.8,0.9,-0.52804,0.00019,24.6587]
[1779663689778,33.33,76820.82,0.9,-0.52919,0.00019,24.65166]
[1779663690119,33.33,76820.82,0.9,-0.52919,0.00019,24.65166]
[1779663693072,33.33,76818.44,0.9,-0.52965,0.00019,24.64518]
[1779663693152,33.33,76818.44,0.9,-0.52965,0.00019,24.64518]
[1779663693495,33.33,76818.44,0.9,-0.52965,0.00019,24.64518]
[1779663693591,33.33,76818.44,0.9,-0.52965,0.00019,24.64518]
[1779663693807,33.33,76810.74,0.9,-0.53114,0.00019,24.6357]
[1779663694064,33.33,76810.74,0.9,-0.53114,0.00019,24.6357]
[1779663695032,33.33,76810.74,0.9,-0.53114,0.00019,24.6357]
[1779663695820,33.33,76800.31,0.9,-0.53315,0.00019,24.62232]
[1779663696705,33.33,76800.31,0.9,-0.53315,0.00019,24.62232]
[1779663697450,33.33,76799.87,0.9,-0.53323,0.00019,24.62174]
[1779663699810,33.33,76796.2,0.9,-0.53394,0.00019,24.61688]
[1779663700741,33.33,76796.09,0.9,-0.53396,0.00019,24.61673]
[1779663701095,33.33,76796.53,0.9,-0.53387,0.00019,24.61732]
[1779663701103,33.33,76796.53,0.9,-0.53387,0.00019,24.61732]
[1779663701318,33.33,76796.53,0.9,-0.53387,0.00019,24.61732]
[1779663701485,33.33,76796.53,0.9,-0.53387,0.00019,24.61732]
[1779663701861,33.33,76788.69,0.9,-0.53538,0.00019,24.60668]
[1779663706897,33.33,76790.03,0.9,-0.53512,0.00019,24.60853]
[1779663709555,33.33,76790.01,0.9,-0.53513,0.00019,24.60851]
[1779663714953,33.33,76791.51,0.9,-0.53484,0.00019,24.61057]
[1779663715965,33.33,76791.51,0.9,-0.53484,0.00019,24.61057]
[1779663716017,33.33,76791.51,0.9,-0.53484,0.00019,24.61057]
[1779663716407,33.33,76791.52,0.9,-0.53483,0.00019,24.61059]
[1779663716968,33.33,76796.81,0.9,-0.53381,0.00019,24.61772]
[1779663720691,33.33,76797.13,0.9,-0.53375,0.00019,24.61815]
[1779663720695,33.33,76797.13,0.9,-0.53375,0.00019,24.61815]
[1779663720773,33.33,76797.13,0.9,-0.53375,0.00019,24.61815]
[1779663722004,33.33,76807.23,0.9,-0.53181,0.00019,24.6313]
[1779663722265,33.33,76807.23,0.9,-0.53181,0.00019,24.6313]
[1779663723163,33.33,76807.55,0.9,-0.53175,0.00019,24.6317]
[1779663725690,33.33,76813.09,0.9,-0.53068,0.00019,24.63866]
[1779663725696,33.33,76813.09,0.9,-0.53068,0.00019,24.63866]
[1779663728200,33.33,76808.41,0.9,-0.53158,0.00019,24.6328]
[1779663728280,33.33,76808.41,0.9,-0.53158,0.00019,24.6328]
[1779663729054,33.33,76810.98,0.9,-0.53108,0.00019,24.63603]
[1779663731860,33.33,76812.53,0.9,-0.53079,0.00019,24.63796]
[1779663731975,33.33,76812.53,0.9,-0.53079,0.00019,24.63796]
[1779663732106,33.33,76812.53,0.9,-0.53079,0.00019,24.63796]
[1779663732804,33.33,76812.53,0.9,-0.53079,0.00019,24.63796]
[1779663732866,33.33,76817.77,0.9,-0.52978,0.00019,24.64439]
[1779663733343,33.33,76817.77,0.9,-0.52978,0.00019,24.64439]
[1779663733364,33.33,76824.3,0.9,-0.52852,0.00019,24.65219]
[1779663736132,33.33,76829.71,0.9,-0.52748,0.00019,24.65845]
[1779663737448,33.33,76829.71,0.9,-0.52748,0.00019,24.65845]
[1779663737550,33.33,76829.56,0.9,-0.52751,0.00019,24.65828]
[1779663738627,33.33,76829.56,0.9,-0.52751,0.00019,24.65828]
[1779663744188,33.32,76830.02,0.9,-0.52743,0.00019,24.65876]
[1779663750230,33.31,76830.05,0.9,-0.52743,0.00019,24.65876]
[1779663751250,33.31,76830.05,0.9,-0.52743,0.00019,24.65876]
[1779663751454,33.31,76830.05,0.9,-0.52743,0.00019,24.65876]
[1779663752015,33.31,76830.05,0.9,-0.52743,0.00019,24.65876]
[1779663752048,33.31,76829.94,0.9,-0.52746,0.00019,24.655]
[1779663752244,33.31,76816.74,0.9,-0.53,0.00019,24.6394]
[1779663760248,33.31,76819.1,0.9,-0.52955,0.00019,24.64224]
[1779663762599,33.31,76825.1,0.9,-0.5284,0.00019,24.64936]
[1779663768357,33.31,76823.01,0.9,-0.5288,0.00019,24.64691]
[1779663773364,33.31,76822.82,0.9,-0.52884,0.00019,24.6467]
[1779663773389,33.31,76822.82,0.9,-0.52884,0.00019,24.6467]
[1779663773392,33.31,76822.62,0.9,-0.52887,0.00019,24.64646]
[1779663774960,33.31,76822.62,0.9,-0.52887,0.00019,24.64646]
[1779663775406,33.31,76811.12,0.9,-0.53109,0.00019,24.63245]
[1779663778427,33.31,76806.41,0.9,-0.532,0.00019,24.62649]
[1779663779690,33.31,76806.41,0.9,-0.532,0.00019,24.62649]
[1779663785476,33.31,76805.97,0.9,-0.53208,0.00019,24.62593]
[1779663789741,33.31,76805.35,0.9,-0.5322,0.00019,24.62513]
[1779663789782,33.31,76805.35,0.9,-0.5322,0.00019,24.62513]
[1779663789835,33.31,76805.96,0.9,-0.53208,0.00019,24.62591]
[1779663790737,33.31,76805.96,0.9,-0.53208,0.00019,24.62591]
[1779663790790,33.31,76815.28,0.9,-0.53029,0.00019,24.63761]
[1779663792003,33.31,76815.28,0.9,-0.53029,0.00019,24.63761]
[1779663792076,33.31,76822.85,0.9,-0.52883,0.00019,24.64674]
[1779663792470,33.31,76822.85,0.9,-0.52883,0.00019,24.64674]
[1779663792476,33.31,76822.85,0.9,-0.52883,0.00019,24.64674]
[1779663794176,33.31,76828.63,0.9,-0.52771,0.00019,24.65349]
[1779663797457,33.31,76828.36,0.9,-0.52777,0.00019,24.65317]
[1779663797560,33.31,76829.9,0.9,-0.52747,0.00019,24.65494]
[1779663799710,33.31,76829.74,0.9,-0.5275,0.00019,24.65475]
[1779663800493,33.31,76829.37,0.9,-0.52757,0.00019,24.65432]
[1779663800581,33.31,76829.41,0.9,-0.52757,0.00019,24.65436]
[1779663805151,33.31,76829.8,0.9,-0.5275,0.00019,24.6548]
[1779663805176,33.31,76829.8,0.9,-0.5275,0.00019,24.6548]
[1779663810749,33.31,76826.46,0.9,-0.52814,0.00019,24.65095]
[1779663810750,33.31,76826.46,0.9,-0.52814,0.00019,24.65095]
[1779663811658,33.31,76833.97,0.9,-0.5267,0.00019,24.6559]
[1779663812180,33.31,76833.97,0.9,-0.5267,0.00019,24.6559]
[1779663817447,33.31,76833.14,0.9,-0.52685,0.00019,24.65498]
[1779663817700,33.31,76832.94,0.9,-0.52689,0.00019,24.65476]
[1779663818482,33.31,76832.94,0.9,-0.52689,0.00019,24.65476]
[1779663818564,33.31,76832.94,0.9,-0.52689,0.00019,24.65476]
[1779663819153,33.31,76832.94,0.9,-0.52689,0.00019,24.65476]
[1779663821218,33.31,76832.79,0.9,-0.52692,0.00019,24.65458]
[1779663821259,33.31,76832.79,0.9,-0.52692,0.00019,24.65458]
[1779663821294,33.31,76832.79,0.9,-0.52692,0.00019,24.65458]
[1779663821306,33.31,76832.79,0.9,-0.52692,0.00019,24.65458]
[1779663821354,33.31,76832.79,0.9,-0.52692,0.00019,24.65458]
[1779663822010,33.31,76832.79,0.9,-0.52692,0.00019,24.65458]
[1779663822035,33.31,76826.25,0.9,-0.52819,0.00019,24.64707]
[1779663827770,33.31,76824.6,0.9,-0.5285,0.00019,24.64516]
[1779663832805,33.31,76824.51,0.9,-0.52851,0.00019,24.64507]
[1779663834589,33.31,76824.07,0.9,-0.5286,0.00019,24.64456]
[1779663834819,33.31,76825.38,0.9,-0.52834,0.00019,24.6461]
[1779663838744,33.32,76828.54,0.9,-0.52773,0.00019,24.64977]
[1779663838986,33.32,76828.54,0.9,-0.52773,0.00019,24.64977]
[1779663839074,33.32,76828.54,0.9,-0.52773,0.00019,24.64977]
[1779663839162,33.32,76828.11,0.9,-0.52782,0.00019,24.64927]
[1779663839854,33.32,76820.17,0.9,-0.52935,0.00019,24.63993]
[1779663842006,33.32,76819.11,0.9,-0.52955,0.00019,24.63866]
[1779663843027,33.32,76819.33,0.9,-0.52951,0.00019,24.63892]
[1779663843129,33.32,76810.0,0.9,-0.53131,0.00019,24.62744]
[1779663844313,33.32,76809.71,0.9,-0.53136,0.00019,24.62707]
[1779663849925,33.32,76808.24,0.9,-0.53164,0.00019,24.62521]
[1779663850792,33.32,76808.24,0.9,-0.53164,0.00019,24.62521]
[1779663850932,33.32,76809.14,0.9,-0.53147,0.00019,24.62635]
[1779663853299,33.32,76812.07,0.9,-0.53091,0.00019,24.63003]
[1779663853321,33.32,76812.07,0.9,-0.53091,0.00019,24.63003]
[1779663855400,33.32,76813.25,0.9,-0.53068,0.00019,24.6315]
[1779663855488,33.32,76813.25,0.9,-0.53068,0.00019,24.6315]
[1779663855967,33.32,76814.45,0.9,-0.53045,0.00019,24.63298]
[1779663856974,33.32,76820.47,0.9,-0.52929,0.00019,24.6403]
[1779663862019,33.32,76820.43,0.9,-0.52929,0.00019,24.64025]
[1779663862685,33.32,76820.47,0.9,-0.52929,0.00019,24.6403]
[1779663862717,33.32,76820.47,0.9,-0.52929,0.00019,24.6403]
[1779663863016,33.32,76815.78,0.9,-0.53019,0.00019,24.63462]
[1779663868051,33.32,76810.95,0.9,-0.53112,0.00019,24.62864]
[1779663874101,33.32,76811.44,0.9,-0.53103,0.00019,24.62562]
[1779663879230,33.32,76812.46,0.9,-0.53083,0.00019,24.62689]
[1779663879274,33.32,76812.84,0.9,-0.53076,0.00019,24.62737]
[1779663879519,33.32,76812.84,0.9,-0.53076,0.00019,24.62737]
[1779663879536,33.32,76812.84,0.9,-0.53076,0.00019,24.62737]
[1779663880144,33.32,76823.97,0.9,-0.52861,0.00019,24.64084]
[1779663881151,33.32,76828.72,0.9,-0.5277,0.00019,24.64637]
[1779663882623,33.32,76828.72,0.9,-0.5277,0.00019,24.64637]
[1779663883165,33.32,76829.63,0.9,-0.52752,0.00019,24.64742]
[1779663887445,33.32,76830.48,0.9,-0.52736,0.00019,24.64839]
[1779663887546,33.32,76830.48,0.9,-0.52736,0.00019,24.64839]
[1779663894243,33.31,76830.55,0.9,-0.52735,0.00019,24.64843]
[1779663896015,33.31,76830.55,0.9,-0.52735,0.00019,24.64843]
[1779663896098,33.31,76830.55,0.9,-0.52736,0.00019,24.64841]
[1779663898174,33.31,76827.05,0.9,-0.52803,0.00019,24.64438]
[1779663898271,33.31,76825.86,0.9,-0.52826,0.00019,24.643]
[1779663900965,33.31,76819.97,0.9,-0.5294,0.00019,24.63602]
[1779663901792,33.31,76819.88,0.9,-0.52942,0.00019,24.63592]
[1779663901893,33.31,76817.48,0.9,-0.52988,0.00019,24.63302]
[1779663904313,33.31,76811.11,0.9,-0.5311,0.00019,24.62517]
[1779663906078,33.31,76811.11,0.9,-0.5311,0.00019,24.62517]
[1779663907942,33.31,76810.08,0.9,-0.5313,0.00019,24.62388]
[1779663907945,33.31,76810.08,0.9,-0.5313,0.00019,24.62388]
[1779663908164,33.31,76810.08,0.9,-0.5313,0.00019,24.62388]
[1779663908168,33.31,76810.08,0.9,-0.5313,0.00019,24.62388]
[1779663908021,33.31,76810.11,0.9,-0.53129,0.00019,24.62392]
[1779663908341,33.31,76815.14,0.9,-0.53032,0.00019,24.63018]
[1779663910681,33.31,76815.46,0.9,-0.53026,0.00019,24.63057]
[1779663916397,33.32,76816.08,0.9,-0.53014,0.00019,24.63135]
[1779663924198,33.32,76816.79,0.9,-0.53,0.00019,24.63222]
[1779663924230,33.32,76816.79,0.9,-0.53,0.00019,24.63222]
[1779663924256,33.32,76816.79,0.9,-0.53,0.00019,24.63222]
[1779663924243,33.32,76816.67,0.9,-0.53002,0.00019,24.63209]
[1779663925460,33.32,76810.14,0.9,-0.53128,0.00019,24.62401]
[1779663929733,33.32,76809.42,0.9,-0.53142,0.00019,24.62311]
[1779663934688,33.33,76809.92,0.9,-0.53132,0.00019,24.62013]
[1779663938611,33.33,76810.15,0.9,-0.53127,0.00019,24.62043]
[1779663938624,33.33,76810.15,0.9,-0.53127,0.00019,24.62043]
[1779663938666,33.33,76810.15,0.9,-0.53127,0.00019,24.62043]
[1779663939226,33.33,76810.15,0.9,-0.53127,0.00019,24.62043]
[1779663945600,33.33,76812.82,0.9,-0.53075,0.00019,24.6238]
[1779663951772,33.34,76812.73,0.9,-0.53077,0.00019,24.6237]
[1779663951948,33.34,76812.73,0.9,-0.53077,0.00019,24.6237]
[1779663952252,33.34,76812.73,0.9,-0.53077,0.00019,24.6237]
[1779663952369,33.34,76812.73,0.9,-0.53076,0.00019,24.62371]
[1779663952791,33.34,76812.73,0.9,-0.53076,0.00019,24.62371]
[1779663952865,33.34,76812.73,0.9,-0.53076,0.00019,24.62371]
[1779663952891,33.34,76795.84,0.9,-0.53402,0.00019,24.60193]
[1779663953798,33.34,76795.84,0.9,-0.53402,0.00019,24.60193]
[1779663954140,33.34,76795.84,0.9,-0.53402,0.00019,24.60193]
[1779663954231,33.34,76784.37,0.9,-0.53623,0.00019,24.58621]
[1779663960278,33.34,76784.49,0.9,-0.5362,0.00019,24.58638]
[1779663960300,33.34,76784.49,0.9,-0.5362,0.00019,24.58638]
[1779663965043,33.34,76789.2,0.9,-0.53529,0.00019,24.59293]
[1779663965265,33.34,76789.2,0.9,-0.53529,0.00019,24.59293]
[1779663965337,33.34,76789.23,0.9,-0.53529,0.00019,24.59297]
[1779663965416,33.34,76789.23,0.9,-0.53529,0.00019,24.59297]
[1779663965827,33.34,76780.06,0.9,-0.53705,0.00019,24.58011]
[1779663966747,33.34,76775.06,0.9,-0.53802,0.00019,24.57289]
[1779663970163,33.34,76775.92,0.9,-0.53785,0.00019,24.57413]
[1779663970389,33.34,76776.17,0.9,-0.53781,0.00019,24.5745]
[1779663971965,33.34,76777.98,0.9,-0.53746,0.00019,24.57711]
[1779663972214,33.34,76777.98,0.9,-0.53746,0.00019,24.57711]
[1779663972372,33.34,76778.2,0.9,-0.53742,0.00019,24.57742]
[1779663972788,33.34,76783.49,0.9,-0.5364,0.00019,24.58495]
[1779663975550,33.34,76783.85,0.9,-0.53633,0.00019,24.58546]
[1779663975655,33.34,76783.85,0.9,-0.53633,0.00019,24.58546]
[1779663976053,33.34,76783.85,0.9,-0.53633,0.00019,24.58546]
[1779663982558,33.34,76783.15,0.9,-0.53646,0.00019,24.58449]
[1779663987895,33.34,76786.92,0.9,-0.53573,0.00019,24.58978]
[1779663993012,33.34,76787.42,0.9,-0.53564,0.00019,24.58684]
[1779663993938,33.34,76796.44,0.9,-0.5339,0.00019,24.59912]
[1779663996119,33.34,76796.3,0.9,-0.53393,0.00019,24.59893]
[1779663997200,33.34,76796.26,0.9,-0.53394,0.00019,24.59888]
[1779663998185,33.34,76799.22,0.9,-0.53337,0.00019,24.6028]
[1779663999723,33.34,76803.2,0.9,-0.5326,0.00019,24.60801]
[1779663999744,33.34,76803.2,0.9,-0.5326,0.00019,24.60801]
[1779663999749,33.34,76803.2,0.9,-0.5326,0.00019,24.60801]
[1779663999767,33.34,76803.2,0.9,-0.5326,0.00019,24.60801]
[1779663999949,33.34,76803.2,0.9,-0.5326,0.00019,24.60801]
[1779663999980,33.34,76811.05,0.9,-0.53109,0.00019,24.618]
[1779664000987,33.34,76819.21,0.9,-0.52952,0.00019,24.62802]
[1779664006023,33.35,76820.9,0.9,-0.52919,0.00019,24.63007]
[1779664009520,33.35,76821.02,0.9,-0.52916,0.00019,24.63022]
[1779664009580,33.35,76821.02,0.9,-0.52916,0.00019,24.63022]
[1779664009665,33.35,76821.02,0.9,-0.52916,0.00019,24.63022]
[1779664009677,33.35,76821.02,0.9,-0.52916,0.00019,24.63022]
[1779664010052,33.35,76819.92,0.9,-0.52937,0.00019,24.62892]
[1779664015086,33.35,76824.49,0.9,-0.52849,0.00019,24.63435]
[1779664017151,33.35,76824.53,0.9,-0.52848,0.00019,24.6344]
[1779664017280,33.35,76824.53,0.9,-0.52848,0.00019,24.6344]
[1779664017441,33.35,76827.1,0.9,-0.52798,0.00019,24.6374]
[1779664018108,33.35,76831.7,0.9,-0.5271,0.00019,24.64267]
[1779664021010,33.35,76831.97,0.9,-0.52705,0.00019,24.64296]
[1779664021129,33.35,76826.82,0.9,-0.52804,0.00019,24.63705]
[1779664026164,33.35,76825.21,0.9,-0.52836,0.00019,24.63516]
[1779664029280,33.35,76824.81,0.9,-0.52843,0.00019,24.63469]
[1779664029294,33.35,76824.81,0.9,-0.52843,0.00019,24.63469]
[1779664029349,33.35,76824.81,0.9,-0.52843,0.00019,24.63469]
[1779664029367,33.35,76824.81,0.9,-0.52843,0.00019,24.63469]
[1779664029373,33.35,76824.81,0.9,-0.52843,0.00019,24.63469]
[1779664029382,33.34,76824.81,0.9,-0.52844,0.00019,24.63468]
[1779664030192,33.34,76816.51,0.9,-0.53004,0.00019,24.62475]
[1779664032323,33.34,76815.63,0.9,-0.5302,0.00019,24.62368]
[1779664034139,33.35,76815.93,0.9,-0.53015,0.00019,24.62406]
[1779664034149,33.35,76815.93,0.9,-0.53015,0.00019,24.62406]
[1779664034224,33.35,76816.43,0.9,-0.53005,0.00019,24.62467]
[1779664036237,33.35,76820.98,0.9,-0.52917,0.00019,24.63016]
[1779664037947,33.35,76820.55,0.9,-0.52925,0.00019,24.62965]
[1779664043286,33.34,76813.48,0.9,-0.53062,0.00019,24.62104]
[1779664045770,33.34,76813.31,0.9,-0.53065,0.00019,24.62082]
[1779664046046,33.34,76813.31,0.9,-0.53065,0.00019,24.62082]
[1779664046121,33.34,76813.31,0.9,-0.53065,0.00019,24.62082]
[1779664046263,33.34,76813.31,0.9,-0.53065,0.00019,24.62082]
[1779664046307,33.34,76825.26,0.9,-0.52835,0.00019,24.63521]
[1779664046545,33.34,76825.26,0.9,-0.52835,0.00019,24.63521]
[1779664046845,33.34,76825.26,0.9,-0.52835,0.00019,24.63521]
[1779664047314,33.34,76835.22,0.9,-0.52643,0.00019,24.64656]
[1779664049389,33.34,76834.94,0.9,-0.52649,0.00019,24.64625]
[1779664050009,33.34,76834.94,0.9,-0.52649,0.00019,24.64624]
[1779664050054,33.34,76834.94,0.9,-0.52649,0.00019,24.64624]
[1779664050338,33.34,76826.8,0.9,-0.52806,0.00019,24.63697]
[1779664053359,33.34,76833.46,0.9,-0.52678,0.00019,24.64094]
[1779664056371,33.34,76833.35,0.9,-0.5268,0.00019,24.64081]
[1779664058225,33.34,76825.25,0.9,-0.52837,0.00019,24.63152]
[1779664058394,33.34,76825.96,0.9,-0.52823,0.00019,24.63235]
[1779664061882,33.34,76823.2,0.9,-0.52876,0.00019,24.62912]
[1779664066178,33.34,76820.61,0.9,-0.52926,0.00019,24.62605]
[1779664066194,33.34,76820.61,0.9,-0.52926,0.00019,24.62605]
[1779664067457,33.34,76809.7,0.9,-0.53136,0.00019,24.61267]
[1779664068638,33.34,76809.7,0.9,-0.53136,0.00019,24.61267]
[1779664069354,33.34,76809.7,0.9,-0.53136,0.00019,24.61267]
[1779664068708,33.34,76810.12,0.9,-0.53128,0.00019,24.6132]
[1779664070162,33.34,76810.12,0.9,-0.53128,0.00019,24.6132]
[1779664075514,33.34,76810.54,0.9,-0.53119,0.00019,24.61372]
[1779664080235,33.34,76810.69,0.9,-0.53117,0.00019,24.61391]
[1779664080249,33.34,76810.69,0.9,-0.53117,0.00019,24.61391]
[1779664080319,33.34,76810.66,0.9,-0.53117,0.00019,24.61387]
[1779664081555,33.34,76804.27,0.9,-0.5324,0.00019,24.60574]
[1779664082481,33.34,76804.27,0.9,-0.5324,0.00019,24.60574]
[1779664082634,33.34,76804.27,0.9,-0.5324,0.00019,24.60574]
[1779664082744,33.34,76804.27,0.9,-0.5324,0.00019,24.60574]
[1779664084447,33.34,76802.45,0.9,-0.53276,0.00019,24.60338]
[1779664084456,33.34,76802.45,0.9,-0.53276,0.00019,24.60338]
[1779664083576,33.34,76795.99,0.9,-0.534,0.00019,24.59486]
[1779664086597,33.34,76789.0,0.9,-0.53535,0.00019,24.58536]
[1779664089378,33.34,76788.86,0.9,-0.53538,0.00019,24.58517]
[1779664090280,33.34,76789.38,0.9,-0.53527,0.00019,24.58589]
[1779664090294,33.34,76789.38,0.9,-0.53527,0.00019,24.58589]
[1779664090323,33.34,76789.38,0.9,-0.53527,0.00019,24.58589]
[1779664090341,33.34,76789.38,0.9,-0.53527,0.00019,24.58589]
[1779664090361,33.34,76789.38,0.9,-0.53527,0.00019,24.58589]
[1779664091632,33.34,76797.04,0.9,-0.5338,0.00019,24.59626]
[1779664094167,33.34,76796.93,0.9,-0.53382,0.00019,24.59611]
[1779664096733,33.34,76796.68,0.9,-0.53387,0.00019,24.59577]
[1779664102720,33.34,76797.71,0.9,-0.53367,0.00019,24.59713]
[1779664103009,33.34,76797.71,0.9,-0.53367,0.00019,24.59713]
[1779664104459,33.34,76798.2,0.9,-0.53358,0.00019,24.59778]
[1779664104485,33.34,76798.31,0.9,-0.53356,0.00019,24.59792]
[1779664104566,33.34,76798.31,0.9,-0.53356,0.00019,24.59792]
[1779664104811,33.34,76798.31,0.9,-0.53356,0.00019,24.59792]
[1779664104888,33.34,76802.52,0.9,-0.53275,0.00019,24.60344]
[1779664106279,33.34,76802.52,0.9,-0.53275,0.00019,24.60344]
[1779664106318,33.34,76824.58,0.9,-0.5285,0.00019,24.63074]
[1779664106737,33.34,76823.79,0.9,-0.52865,0.00019,24.62981]
[1779664107884,33.34,76823.79,0.9,-0.52865,0.00019,24.62981]
[1779664108432,33.34,76823.79,0.9,-0.52865,0.00019,24.62981]
[1779664108654,33.34,76821.7,0.9,-0.52905,0.00019,24.62734]
[1779664108931,33.34,76821.7,0.9,-0.52905,0.00019,24.62734]
[1779664110076,33.34,76817.97,0.9,-0.52977,0.00019,24.62285]
[1779664110182,33.34,76817.97,0.9,-0.52977,0.00019,24.62285]
[1779664110215,33.34,76817.97,0.9,-0.52977,0.00019,24.62285]
[1779664110226,33.34,76817.97,0.9,-0.52977,0.00019,24.62285]
[1779664110745,33.34,76815.62,0.9,-0.53022,0.00019,24.61999]
[1779664111352,33.34,76823.68,0.9,-0.52867,0.00019,24.62604]
[1779664111772,33.34,76832.01,0.9,-0.52707,0.00019,24.63566]
[1779664117439,33.33,76833.08,0.9,-0.52686,0.00019,24.63686]
[1779664117463,33.33,76833.08,0.9,-0.52686,0.00019,24.63686]
[1779664122418,33.33,76833.88,0.9,-0.52671,0.00019,24.63775]
[1779664124117,33.33,76833.7,0.9,-0.52675,0.00019,24.63753]
[1779664124584,33.33,76833.76,0.9,-0.52674,0.00019,24.63759]
[1779664125980,33.32,76833.87,0.9,-0.52672,0.00019,24.6377]
[1779664127135,33.32,76833.9,0.9,-0.52672,0.00019,24.63773]
[1779664128215,33.32,76837.3,0.9,-0.52606,0.00019,24.6415]
[1779664133925,33.31,76835.14,0.9,-0.52649,0.00019,24.63906]
[1779664138009,33.31,76834.98,0.9,-0.52652,0.00019,24.63888]
[1779664138053,33.31,76834.98,0.9,-0.52652,0.00019,24.63888]
[1779664138062,33.3,76833.32,0.9,-0.52685,0.00019,24.637]
[1779664139338,33.3,76833.32,0.9,-0.52685,0.00019,24.637]
[1779664140483,33.3,76822.64,0.9,-0.52891,0.00019,24.62465]
[1779664145010,33.3,76821.33,0.9,-0.52917,0.00019,24.62308]
[1779664145593,33.3,76821.37,0.9,-0.52916,0.00019,24.62312]
[1779664146011,33.3,76814.19,0.9,-0.53055,0.00019,24.61439]
[1779664151046,33.3,76814.59,0.9,-0.53047,0.00019,24.61489]
[1779664157485,33.3,76814.24,0.9,-0.53054,0.00019,24.61446]
[1779664157492,33.3,76814.24,0.9,-0.53054,0.00019,24.61446]
[1779664157628,33.3,76814.24,0.9,-0.53054,0.00019,24.61446]
[1779664158423,33.3,76814.24,0.9,-0.53054,0.00019,24.61446]
[1779664159633,33.3,76819.56,0.9,-0.52951,0.00019,24.62096]
[1779664162838,33.3,76819.38,0.9,-0.52954,0.00019,24.62074]
[1779664167042,33.3,76822.86,0.9,-0.52887,0.00019,24.62488]
[1779664167213,33.3,76822.86,0.9,-0.52887,0.00019,24.62488]
[1779664167227,33.3,76822.86,0.9,-0.52887,0.00019,24.62488]
[1779664167357,33.3,76835.3,0.9,-0.52647,0.00019,24.63919]
[1779664169216,33.3,76837.39,0.9,-0.52607,0.00019,24.64149]
[1779664169918,33.3,76837.39,0.9,-0.52607,0.00019,24.64149]
[1779664175258,33.29,76839.54,0.9,-0.52567,0.00019,24.64018]
[1779664179328,33.28,76839.41,0.9,-0.5257,0.00019,24.64002]
[1779664183794,33.28,76839.99,0.9,-0.5256,0.00019,24.64063]
[1779664188720,33.27,76843.43,0.9,-0.52494,0.00019,24.6443]
[1779664189356,33.27,76838.44,0.9,-0.52591,0.00019,24.63889]
[1779664191536,33.27,76837.96,0.9,-0.526,0.00019,24.63836]
[1779664194391,33.26,76845.88,0.9,-0.52447,0.00019,24.64687]
[1779664199426,33.26,76846.12,0.9,-0.52443,0.00019,24.64711]
[1779664204460,33.25,76848.9,0.9,-0.5239,0.00019,24.64999]
[1779664205284,33.25,76848.9,0.9,-0.5239,0.00019,24.64999]
[1779664205335,33.25,76848.9,0.9,-0.5239,0.00019,24.64999]
[1779664205514,33.25,76848.9,0.9,-0.5239,0.00019,24.64999]
[1779664205630,33.25,76852.41,0.9,-0.52322,0.00019,24.6536]
[1779664210448,33.25,76851.7,0.9,-0.52336,0.00019,24.65287]
[1779664210467,33.25,76851.7,0.9,-0.52336,0.00019,24.65287]
[1779664211759,33.24,76847.88,0.9,-0.52411,0.00019,24.64891]
[1779664211773,33.24,76847.88,0.9,-0.52411,0.00019,24.64891]
[1779664211783,33.24,76847.88,0.9,-0.52411,0.00019,24.64891]
[1779664211804,33.24,76847.88,0.9,-0.52411,0.00019,24.64891]
[1779664211894,33.24,76847.88,0.9,-0.52411,0.00019,24.64891]
[1779664211993,33.24,76847.88,0.9,-0.52411,0.00019,24.64891]
[1779664212194,33.24,76847.88,0.9,-0.52411,0.00019,24.64891]
[1779664217492,33.24,76850.27,0.9,-0.52365,0.00019,24.65137]
[1779664217521,33.24,76850.27,0.9,-0.52365,0.00019,24.65137]
[1779664222593,33.23,76856.42,0.9,-0.52246,0.00019,24.65758]
[1779664227267,33.23,76858.68,0.9,-0.52203,0.00019,24.65981]
[1779664227963,33.23,76860.02,0.9,-0.52177,0.00019,24.66112]
[1779664228147,33.23,76860.02,0.9,-0.52177,0.00019,24.66112]
[1779664228219,33.23,76860.02,0.9,-0.52177,0.00019,24.66112]
[1779664229009,33.23,76860.07,0.9,-0.52176,0.00019,24.66117]
[1779664230650,33.23,76868.02,0.9,-0.52022,0.00019,24.66873]
[1779664236344,33.23,76868.69,0.9,-0.5201,0.00019,24.66571]
[1779664236404,33.22,76868.88,0.9,-0.52006,0.00019,24.66589]
[1779664237350,33.22,76868.88,0.9,-0.52006,0.00019,24.66589]
[1779664239280,33.22,76872.54,0.9,-0.51936,0.00019,24.66923]
[1779664239423,33.22,76872.54,0.9,-0.51936,0.00019,24.66923]
[1779664239524,33.22,76873.02,0.9,-0.51926,0.00019,24.66966]
[1779664241730,33.22,76866.19,0.9,-0.52059,0.00019,24.66336]
[1779664246765,33.22,76863.46,0.9,-0.52112,0.00019,24.66077]
[1779664251800,33.22,76863.34,0.9,-0.52115,0.00019,24.66065]
[1779664252718,33.22,76863.34,0.9,-0.52115,0.00019,24.66065]
[1779664253248,33.21,76862.83,0.9,-0.52125,0.00019,24.66015]
[1779664254164,33.21,76862.83,0.9,-0.52125,0.00019,24.66015]
[1779664257307,33.21,76862.48,0.9,-0.52132,0.00019,24.65981]
[1779664259553,33.21,76867.2,0.9,-0.5204,0.00019,24.66428]
[1779664261870,33.21,76874.11,0.9,-0.51907,0.00019,24.6706]
[1779664264390,33.21,76878.5,0.9,-0.51822,0.00019,24.67447]
[1779664264702,33.21,76879.94,0.9,-0.51794,0.00019,24.67571]
[1779664269268,33.2,76882.51,0.9,-0.51744,0.00019,24.67789]
[1779664269300,33.2,76882.51,0.9,-0.51744,0.00019,24.67789]
[1779664270024,33.2,76882.49,0.9,-0.51745,0.00019,24.67787]
[1779664270358,33.2,76877.65,0.9,-0.51839,0.00019,24.6737]
[1779664270934,33.2,76871.18,0.9,-0.51964,0.00019,24.66792]
[1779664275969,33.19,76871.95,0.9,-0.5195,0.00019,24.66861]
[1779664281004,33.19,76872.5,0.9,-0.5194,0.00019,24.66909]
[1779664286038,33.18,76874.36,0.9,-0.51904,0.00019,24.67075]
[1779664291074,33.18,76876.19,0.9,-0.51869,0.00019,24.66873]
[1779664293914,33.18,76875.14,0.9,-0.5189,0.00019,24.6678]
[1779664293938,33.18,76875.14,0.9,-0.5189,0.00019,24.6678]
[1779664294181,33.18,76875.14,0.9,-0.5189,0.00019,24.6678]
[1779664294240,33.18,76875.14,0.9,-0.5189,0.00019,24.6678]
[1779664294245,33.18,76875.14,0.9,-0.5189,0.00019,24.6678]
[1779664294253,33.18,76875.14,0.9,-0.5189,0.00019,24.6678]
[1779664294466,33.18,76875.14,0.9,-0.5189,0.00019,24.6678]
[1779664294600,33.18,76875.14,0.9,-0.5189,0.00019,24.6678]
[1779664294654,33.18,76875.14,0.9,-0.5189,0.00019,24.6678]
[1779664294629,33.17,76873.0,0.9,-0.51932,0.00019,24.66588]
[1779664294867,33.17,76873.0,0.9,-0.51932,0.00019,24.66588]
[1779664295141,33.17,76873.0,0.9,-0.51932,0.00019,24.66588]
[1779664295633,33.17,76856.55,0.9,-0.52251,0.00019,24.65024]
[1779664296244,33.17,76852.2,0.9,-0.52335,0.00019,24.64584]
[1779664302151,33.17,76852.92,0.9,-0.52322,0.00019,24.64656]
[1779664307005,33.17,76852.0,0.9,-0.5234,0.00019,24.64561]
[1779664307315,33.17,76852.0,0.9,-0.5234,0.00019,24.64561]
[1779664307435,33.17,76852.0,0.9,-0.5234,0.00019,24.64561]
[1779664307585,33.17,76852.0,0.9,-0.5234,0.00019,24.64561]
[1779664307634,33.17,76844.23,0.9,-0.52491,0.00019,24.63747]
[1779664307719,33.17,76844.23,0.9,-0.52491,0.00019,24.63747]
[1779664307790,33.17,76844.23,0.9,-0.52491,0.00019,24.63747]
[1779664308194,33.17,76835.74,0.9,-0.52655,0.00019,24.62816]
[1779664310078,33.16,76838.22,0.9,-0.52607,0.00019,24.63092]
[1779664315243,33.16,76838.91,0.9,-0.52595,0.00019,24.63165]
[1779664320278,33.15,76838.41,0.9,-0.52605,0.00019,24.63107]
[1779664322845,33.15,76837.22,0.9,-0.52629,0.00019,24.62974]
[1779664322921,33.15,76837.22,0.9,-0.52629,0.00019,24.62974]
[1779664323010,33.15,76837.22,0.9,-0.52629,0.00019,24.62974]
[1779664323306,33.15,76829.0,0.9,-0.52788,0.00019,24.62039]
[1779664326140,33.15,76827.18,0.9,-0.52823,0.00019,24.61827]
[1779664326207,33.15,76827.18,0.9,-0.52823,0.00019,24.61827]
[1779664326395,33.15,76827.18,0.9,-0.52823,0.00019,24.61827]
[1779664326439,33.15,76830.43,0.9,-0.5276,0.00019,24.62204]
[1779664327529,33.15,76839.31,0.9,-0.52588,0.00019,24.63204]
[1779664333376,33.14,76843.07,0.9,-0.52516,0.00019,24.63611]
[1779664338410,33.14,76841.9,0.9,-0.52539,0.00019,24.63482]
[1779664343446,33.13,76843.66,0.9,-0.52506,0.00019,24.6367]
[1779664349488,33.12,76844.33,0.9,-0.52493,0.00019,24.6374]
[1779664354523,33.12,76843.92,0.9,-0.52502,0.00019,24.6333]
[1779664354758,33.12,76843.92,0.9,-0.52502,0.00019,24.6333]
[1779664354772,33.12,76843.92,0.9,-0.52502,0.00019,24.6333]
[1779664354829,33.12,76843.92,0.9,-0.52502,0.00019,24.6333]
[1779664355584,33.12,76843.92,0.9,-0.52502,0.00019,24.6333]
[1779664355740,33.12,76843.92,0.9,-0.52502,0.00019,24.6333]
[1779664357189,33.12,76848.29,0.9,-0.52417,0.00019,24.63794]
[1779664357345,33.12,76848.29,0.9,-0.52417,0.00019,24.63794]
[1779664357565,33.12,76848.29,0.9,-0.52417,0.00019,24.63794]
[1779664357584,33.12,76848.29,0.9,-0.52417,0.00019,24.63794]
[1779664360646,33.12,76849.48,0.9,-0.52395,0.00019,24.63917]
[1779664362580,33.11,76839.45,0.9,-0.5259,0.00019,24.62841]
[1779664363529,33.11,76839.45,0.9,-0.5259,0.00019,24.62841]
[1779664366949,33.11,76841.2,0.9,-0.52556,0.00019,24.63031]
[1779664367615,33.11,76846.43,0.9,-0.52455,0.00019,24.63594]
[1779664367924,33.11,76846.43,0.9,-0.52455,0.00019,24.63594]
[1779664368622,33.11,76840.96,0.9,-0.52561,0.00019,24.63004]
[1779664373659,33.1,76840.14,0.9,-0.52577,0.00019,24.62912]
[1779664378694,33.1,76839.9,0.9,-0.52583,0.00019,24.62884]
[1779664383729,33.09,76840.71,0.9,-0.52568,0.00019,24.6297]
[1779664385743,33.09,76845.72,0.9,-0.5247,0.00019,24.63511]
[1779664390778,33.09,76847.18,0.9,-0.52442,0.00019,24.63664]
[1779664395814,33.08,76847.97,0.9,-0.52427,0.00019,24.63746]
[1779664400848,33.08,76847.52,0.9,-0.52437,0.00019,24.63697]
[1779664405883,33.08,76845.99,0.9,-0.52467,0.00019,24.63533]
[1779664410874,33.07,76846.34,0.9,-0.5246,0.00019,24.63569]
[1779664411781,33.07,76846.34,0.9,-0.5246,0.00019,24.63569]
[1779664411840,33.07,76846.34,0.9,-0.5246,0.00019,24.63569]
[1779664411847,33.07,76846.34,0.9,-0.5246,0.00019,24.63569]
[1779664411859,33.07,76846.33,0.9,-0.52461,0.00019,24.63568]
[1779664411864,33.07,76846.33,0.9,-0.52461,0.00019,24.63568]
[1779664412794,33.07,76846.33,0.9,-0.52461,0.00019,24.63568]
[1779664412825,33.07,76846.33,0.9,-0.52461,0.00019,24.63568]
[1779664413012,33.07,76850.21,0.9,-0.52386,0.00019,24.63612]
[1779664413284,33.07,76850.21,0.9,-0.52386,0.00019,24.63612]
[1779664413363,33.07,76858.09,0.9,-0.52232,0.00019,24.64414]
[1779664413941,33.07,76866.28,0.9,-0.52073,0.00019,24.65209]
[1779664416436,33.07,76870.48,0.9,-0.51991,0.00019,24.65602]
[1779664417910,33.07,76870.27,0.9,-0.51995,0.00019,24.65582]
[1779664417974,33.07,76874.05,0.9,-0.51922,0.00019,24.65927]
[1779664423369,33.07,76870.68,0.9,-0.51988,0.00019,24.65619]
[1779664429051,33.06,76867.98,0.9,-0.5204,0.00019,24.65367]
[1779664434086,33.06,76867.57,0.9,-0.52049,0.00019,24.65328]
[1779664439333,33.06,76868.14,0.9,-0.52038,0.00019,24.65381]
[1779664439338,33.06,76868.14,0.9,-0.52038,0.00019,24.65381]
[1779664447930,33.05,76866.69,0.9,-0.52067,0.00019,24.65242]
[1779664453657,33.04,76866.61,0.9,-0.52069,0.00019,24.65232]
[1779664453689,33.04,76866.61,0.9,-0.52069,0.00019,24.65232]
[1779664453854,33.04,76866.61,0.9,-0.52069,0.00019,24.65232]
[1779664453858,33.04,76866.61,0.9,-0.52069,0.00019,24.65232]
[1779664453736,33.04,76866.61,0.9,-0.52069,0.00019,24.65232]
[1779664454012,33.04,76866.61,0.9,-0.52069,0.00019,24.65232]
[1779664454058,33.04,76866.61,0.9,-0.52069,0.00019,24.65232]
[1779664454090,33.04,76866.61,0.9,-0.52069,0.00019,24.65232]
[1779664454220,33.04,76866.61,0.9,-0.52069,0.00019,24.65232]
[1779664454233,33.04,76866.61,0.9,-0.52069,0.00019,24.65232]
[1779664454664,33.04,76866.61,0.9,-0.52069,0.00019,24.65232]
[1779664454766,33.04,76858.83,0.9,-0.52221,0.00019,24.64478]
[1779664455814,33.04,76865.49,0.9,-0.52091,0.00019,24.65126]
[1779664462864,33.04,76864.45,0.9,-0.52111,0.00019,24.65026]
[1779664468703,33.04,76862.76,0.9,-0.52144,0.00019,24.64863]
[1779664468875,33.04,76862.76,0.9,-0.52144,0.00019,24.64863]
[1779664469336,33.04,76868.37,0.9,-0.52035,0.00019,24.65398]
[1779664474371,33.04,76870.14,0.9,-0.52001,0.00019,24.652]
[1779664477532,33.04,76864.22,0.9,-0.52116,0.00019,24.64642]
[1779664478400,33.05,76869.02,0.9,-0.52022,0.00019,24.65096]
[1779664483435,33.04,76871.01,0.9,-0.51984,0.00019,24.6528]
[1779664488470,33.04,76872.88,0.9,-0.51948,0.00019,24.6545]
[1779664491234,33.04,76874.09,0.9,-0.51924,0.00019,24.65559]
[1779664492222,33.04,76874.2,0.9,-0.51922,0.00019,24.65569]
[1779664492600,33.04,76874.2,0.9,-0.51922,0.00019,24.65569]
[1779664493235,33.03,76874.84,0.9,-0.5191,0.00019,24.65626]
[1779664494341,33.03,76874.94,0.9,-0.51908,0.00019,24.65635]
[1779664499547,33.03,76874.68,0.9,-0.51913,0.00019,24.6561]
[1779664500509,33.03,76874.68,0.9,-0.51913,0.00019,24.6561]
[1779664500510,33.03,76874.68,0.9,-0.51913,0.00019,24.6561]
[1779664501683,33.03,76889.78,0.9,-0.51619,0.0002,24.66901]
[1779664506417,33.03,76889.79,0.9,-0.51619,0.0002,24.66902]
[1779664506494,33.03,76889.79,0.9,-0.51619,0.0002,24.66902]
[1779664506500,33.03,76889.79,0.9,-0.51619,0.0002,24.66902]
[1779664506577,33.03,76889.79,0.9,-0.51619,0.0002,24.66902]
[1779664506584,33.03,76889.79,0.9,-0.51619,0.0002,24.66902]
[1779664506709,33.03,76889.79,0.9,-0.51619,0.0002,24.66902]
[1779664506811,33.03,76898.14,0.9,-0.51456,0.0002,24.67558]
[1779664507096,33.03,76898.14,0.9,-0.51456,0.0002,24.67558]
[1779664507603,33.03,76905.77,0.9,-0.51307,0.0002,24.68122]
[1779664508611,33.03,76912.32,0.9,-0.5118,0.0002,24.68579]
[1779664508977,33.03,76912.32,0.9,-0.5118,0.0002,24.68579]
[1779664509026,33.03,76912.32,0.9,-0.5118,0.0002,24.68579]
[1779664509048,33.03,76912.32,0.9,-0.5118,0.0002,24.68579]
[1779664509056,33.03,76912.32,0.9,-0.5118,0.0002,24.68579]
[1779664509065,33.03,76912.32,0.9,-0.5118,0.0002,24.68579]
[1779664509720,33.03,76912.32,0.9,-0.5118,0.0002,24.68579]
[1779664509747,33.03,76912.32,0.9,-0.5118,0.0002,24.68579]
[1779664509757,33.03,76922.48,0.9,-0.50981,0.0002,24.69237]
[1779664509954,33.03,76922.48,0.9,-0.50981,0.0002,24.69237]
[1779664509995,33.03,76922.48,0.9,-0.50981,0.0002,24.69237]
[1779664510275,33.03,76922.48,0.9,-0.50981,0.0002,24.69237]
[1779664510321,33.03,76922.48,0.9,-0.50981,0.0002,24.69237]
[1779664510344,33.03,76922.48,0.9,-0.50981,0.0002,24.69237]
[1779664510409,33.03,76922.48,0.9,-0.50981,0.0002,24.69237]
[1779664511425,33.02,76919.35,0.9,-0.51042,0.0002,24.69041]
[1779664511523,33.02,76919.35,0.9,-0.51042,0.0002,24.69041]
[1779664511548,33.02,76919.35,0.9,-0.51042,0.0002,24.69041]
[1779664511632,33.02,76927.06,0.9,-0.50892,0.0002,24.69514]
[1779664512990,33.02,76929.41,0.9,-0.50846,0.0002,24.69651]
[1779664513003,33.02,76929.41,0.9,-0.50846,0.0002,24.69651]
[1779664513646,33.02,76927.41,0.9,-0.50885,0.0002,24.69534]
[1779664516095,33.02,76924.42,0.9,-0.50944,0.0002,24.69356]
[1779664517181,33.02,76924.94,0.9,-0.50934,0.0002,24.69387]
[1779664518060,33.02,76925.82,0.9,-0.50916,0.0002,24.6944]
[1779664518781,33.02,76925.82,0.9,-0.50916,0.0002,24.6944]
[1779664518821,33.02,76927.39,0.9,-0.50886,0.0002,24.69533]
[1779664520321,33.02,76926.77,0.9,-0.50898,0.0002,24.69497]
[1779664520390,33.02,76926.77,0.9,-0.50898,0.0002,24.69497]
[1779664520694,33.02,76923.96,0.9,-0.50953,0.0002,24.69328]
[1779664521119,33.02,76923.96,0.9,-0.50953,0.0002,24.69328]
[1779664521133,33.02,76923.96,0.9,-0.50953,0.0002,24.69328]
[1779664521140,33.02,76923.96,0.9,-0.50953,0.0002,24.69328]
[1779664521702,33.02,76925.93,0.9,-0.50914,0.0002,24.69446]
[1779664524687,33.02,76930.54,0.9,-0.50824,0.0002,24.69716]
[1779664527959,33.02,76930.47,0.9,-0.50826,0.0002,24.69712]
[1779664528751,33.02,76925.46,0.9,-0.50924,0.0002,24.69418]
[1779664530163,33.02,76925.58,0.9,-0.50921,0.0002,24.69425]
[1779664530290,33.02,76925.58,0.9,-0.50921,0.0002,24.69425]
[1779664535800,33.02,76927.1,0.9,-0.50892,0.0002,24.69153]
[1779664536813,33.02,76927.1,0.9,-0.50892,0.0002,24.69153]
[1779664540370,33.02,76923.67,0.9,-0.50959,0.0002,24.68946]
[1779664540395,33.02,76923.67,0.9,-0.50959,0.0002,24.68946]
[1779664540492,33.02,76923.67,0.9,-0.50959,0.0002,24.68946]
[1779664540655,33.02,76923.67,0.9,-0.50959,0.0002,24.68946]
[1779664540679,33.02,76923.67,0.9,-0.50959,0.0002,24.68946]
[1779664540709,33.02,76923.67,0.9,-0.50959,0.0002,24.68946]
[1779664540948,33.02,76921.16,0.9,-0.51008,0.0002,24.68791]
[1779664545379,33.02,76920.64,0.9,-0.51018,0.0002,24.68758]
[1779664549861,33.02,76921.07,0.9,-0.5101,0.0002,24.68785]
[1779664554073,33.01,76920.82,0.9,-0.51015,0.0002,24.68769]
[1779664554081,33.01,76920.82,0.9,-0.51015,0.0002,24.68769]
[1779664554337,33.01,76920.82,0.9,-0.51015,0.0002,24.68769]
[1779664554349,33.01,76920.82,0.9,-0.51015,0.0002,24.68769]
[1779664554939,33.01,76911.9,0.9,-0.51189,0.0002,24.68185]
[1779664555004,33.01,76911.9,0.9,-0.51189,0.0002,24.68185]
[1779664555034,33.01,76911.9,0.9,-0.51189,0.0002,24.68185]
[1779664555946,33.01,76899.9,0.9,-0.51423,0.0002,24.67325]
[1779664557960,33.01,76897.54,0.9,-0.51469,0.0002,24.67147]
[1779664561415,33.01,76897.01,0.9,-0.51479,0.0002,24.67106]
[1779664561506,33.01,76897.01,0.9,-0.51479,0.0002,24.67106]
[1779664561653,33.01,76897.01,0.9,-0.51479,0.0002,24.67106]
[1779664561988,33.01,76885.52,0.9,-0.51704,0.0002,24.66184]
[1779664562248,33.01,76885.52,0.9,-0.51704,0.0002,24.66184]
[1779664562265,33.01,76885.52,0.9,-0.51704,0.0002,24.66184]
[1779664562362,33.01,76885.52,0.9,-0.51704,0.0002,24.66184]
[1779664563669,33.01,76878.37,0.9,-0.51843,0.0002,24.65571]
[1779664565465,33.01,76877.97,0.9,-0.51851,0.0002,24.65536]
[1779664565535,33.01,76877.51,0.9,-0.5186,0.0002,24.65495]
[1779664569069,33.01,76877.27,0.9,-0.51865,0.0002,24.65473]
[1779664570648,33.01,76876.7,0.9,-0.51876,0.0002,24.65423]
[1779664570751,33.01,76876.7,0.9,-0.51876,0.0002,24.65423]
[1779664570968,33.01,76877.28,0.9,-0.51865,0.0002,24.65474]
[1779664573282,33.01,76876.3,0.9,-0.51884,0.0002,24.65387]
[1779664578874,33.01,76876.51,0.9,-0.51879,0.0002,24.65406]
[1779664578900,33.01,76876.51,0.9,-0.51879,0.0002,24.65406]
[1779664580924,33.01,76868.4,0.9,-0.52038,0.0002,24.64666]
[1779664582962,33.01,76868.51,0.9,-0.52035,0.0002,24.64676]
[1779664583404,33.02,76868.51,0.9,-0.52035,0.0002,24.64676]
[1779664583479,33.02,76868.51,0.9,-0.52035,0.0002,24.64676]
[1779664583510,33.02,76868.51,0.9,-0.52035,0.0002,24.64676]
[1779664583515,33.02,76868.51,0.9,-0.52035,0.0002,24.64676]
[1779664583626,33.02,76868.51,0.9,-0.52035,0.0002,24.64676]
[1779664583754,33.02,76868.51,0.9,-0.52035,0.0002,24.64676]
[1779664583762,33.02,76863.93,0.9,-0.52125,0.0002,24.64241]
[1779664584146,33.02,76857.11,0.9,-0.52258,0.0002,24.6357]
[1779664589182,33.02,76856.68,0.9,-0.52266,0.0002,24.63527]
[1779664590065,33.02,76856.68,0.9,-0.52266,0.0002,24.63527]
[1779664590283,33.02,76856.68,0.9,-0.52266,0.0002,24.63527]
[1779664590295,33.02,76856.68,0.9,-0.52266,0.0002,24.63527]
[1779664590775,33.02,76856.68,0.9,-0.52266,0.0002,24.63527]
[1779664590808,33.02,76856.68,0.9,-0.52266,0.0002,24.63527]
[1779664590826,33.02,76856.68,0.9,-0.52266,0.0002,24.63527]
[1779664590863,33.02,76856.68,0.9,-0.52266,0.0002,24.63527]
[1779664590871,33.02,76856.68,0.9,-0.52266,0.0002,24.63527]
[1779664590989,33.02,76856.68,0.9,-0.52266,0.0002,24.63527]
[1779664591073,33.02,76853.76,0.9,-0.52323,0.0002,24.63231]
[1779664591111,33.02,76853.76,0.9,-0.52323,0.0002,24.63231]
[1779664591148,33.02,76853.76,0.9,-0.52323,0.0002,24.63231]
[1779664591195,33.02,76837.16,0.9,-0.52647,0.0002,24.61087]
[1779664592737,33.02,76837.16,0.9,-0.52647,0.0002,24.61087]
[1779664592798,33.02,76837.16,0.9,-0.52647,0.0002,24.61087]
[1779664592824,33.02,76837.16,0.9,-0.52647,0.0002,24.61087]
[1779664592829,33.01,76831.0,0.9,-0.52768,0.00019,24.60385]
[1779664593842,33.01,76839.42,0.9,-0.52603,0.0002,24.61339]
[1779664597370,33.01,76842.74,0.9,-0.52539,0.0002,24.61702]
[1779664602759,33.01,76846.82,0.9,-0.5246,0.0002,24.6214]
[1779664602878,33.01,76846.82,0.9,-0.5246,0.0002,24.6214]
[1779664607484,33.01,76843.81,0.9,-0.52519,0.0002,24.61816]
[1779664616595,33.0,76847.99,0.9,-0.52437,0.0002,24.62263]
[1779664622416,33.0,76844.28,0.9,-0.5251,0.0002,24.61863]
[1779664627454,32.99,76843.85,0.9,-0.52519,0.0002,24.61815]
[1779664628295,32.99,76843.85,0.9,-0.52519,0.0002,24.61815]
[1779664628338,32.99,76843.85,0.9,-0.52519,0.0002,24.61815]
[1779664628778,32.99,76843.85,0.9,-0.52519,0.0002,24.61815]
[1779664628798,32.99,76849.95,0.9,-0.524,0.0002,24.62464]
[1779664629126,32.99,76849.95,0.9,-0.524,0.0002,24.62464]
[1779664629469,32.99,76859.14,0.9,-0.52221,0.0002,24.63402]
[1779664635010,32.99,76861.7,0.9,-0.52171,0.0002,24.63654]
[1779664640091,32.99,76861.86,0.9,-0.52168,0.0002,24.6367]
[1779664640546,32.99,76861.87,0.9,-0.52167,0.0002,24.63671]
[1779664642383,32.99,76862.01,0.9,-0.52165,0.0002,24.63685]
[1779664642405,32.99,76862.01,0.9,-0.52165,0.0002,24.63685]
[1779664642464,32.99,76862.01,0.9,-0.52165,0.0002,24.63685]
[1779664642480,32.99,76862.01,0.9,-0.52165,0.0002,24.63685]
[1779664642560,32.99,76864.57,0.9,-0.52115,0.0002,24.63932]
[1779664648568,32.99,76861.32,0.9,-0.52178,0.0002,24.63617]
[1779664648569,32.99,76861.32,0.9,-0.52178,0.0002,24.63617]
[1779664648633,32.99,76861.32,0.9,-0.52178,0.0002,24.63617]
[1779664648696,32.99,76861.32,0.9,-0.52178,0.0002,24.63617]
[1779664648731,32.99,76861.32,0.9,-0.52178,0.0002,24.63617]
[1779664648811,32.99,76861.32,0.9,-0.52178,0.0002,24.63617]
[1779664648929,32.99,76861.32,0.9,-0.52178,0.0002,24.63617]
[1779664648994,32.99,76861.32,0.9,-0.52178,0.0002,24.63617]
[1779664649016,32.99,76861.32,0.9,-0.52178,0.0002,24.63617]
[1779664649075,32.99,76861.32,0.9,-0.52178,0.0002,24.63617]
[1779664649234,32.99,76861.44,0.9,-0.52176,0.0002,24.63629]
[1779664649622,33.0,76834.66,0.9,-0.52698,0.0002,24.60796]
[1779664650629,32.99,76829.81,0.9,-0.52793,0.0002,24.60237]
[1779664651116,32.99,76829.81,0.9,-0.52793,0.0002,24.60237]
[1779664656671,32.99,76830.62,0.9,-0.52778,0.0002,24.59966]
[1779664660280,32.99,76830.66,0.9,-0.52778,0.0002,24.5997]
[1779664660321,32.99,76830.66,0.9,-0.52778,0.0002,24.5997]
[1779664660441,32.99,76830.66,0.9,-0.52778,0.0002,24.5997]
[1779664668888,32.98,76830.78,0.9,-0.52776,0.0002,24.5998]
[1779664669010,32.98,76830.78,0.9,-0.52776,0.0002,24.5998]
[1779664669033,32.98,76829.98,0.9,-0.52792,0.0002,24.59887]
[1779664671196,32.98,76826.1,0.9,-0.52868,0.0002,24.5943]
[1779664671227,32.98,76826.1,0.9,-0.52868,0.0002,24.5943]
[1779664671269,32.98,76826.1,0.9,-0.52868,0.0002,24.5943]
[1779664671497,32.98,76826.1,0.9,-0.52868,0.0002,24.5943]
[1779664671687,32.98,76826.1,0.9,-0.52868,0.0002,24.5943]
[1779664672014,32.98,76813.95,0.9,-0.53105,0.0002,24.57944]
[1779664672173,32.98,76813.95,0.9,-0.53105,0.0002,24.57944]
[1779664672249,32.98,76813.95,0.9,-0.53105,0.0002,24.57944]
[1779664673225,32.98,76810.45,0.9,-0.53173,0.0002,24.575]
[1779664673662,32.98,76810.45,0.9,-0.53173,0.0002,24.575]
[1779664677374,32.99,76811.13,0.9,-0.53159,0.0002,24.5759]
[1779664677405,32.99,76811.13,0.9,-0.53159,0.0002,24.57591]
[1779664679836,32.99,76810.92,0.9,-0.53163,0.0002,24.57564]
[1779664682218,32.99,76809.63,0.9,-0.53188,0.0002,24.574]
[1779664682506,32.99,76809.63,0.9,-0.53188,0.0002,24.574]
[1779664682854,32.99,76804.95,0.9,-0.53279,0.0002,24.56793]
[1779664687889,32.99,76803.27,0.9,-0.53312,0.0002,24.56572]
[1779664690664,32.99,76806.79,0.9,-0.53243,0.0002,24.57032]
[1779664695087,32.99,76808.23,0.9,-0.53216,0.0002,24.57217]
[1779664697959,32.99,76813.78,0.9,-0.53107,0.0002,24.57925]
[1779664698795,32.99,76813.78,0.9,-0.53107,0.0002,24.57925]
[1779664699437,32.99,76814.04,0.9,-0.53102,0.0002,24.57958]
[1779664704933,32.99,76814.44,0.9,-0.53094,0.0002,24.58009]
[1779664711824,32.99,76814.34,0.9,-0.53096,0.0002,24.57999]
[1779664717101,33.0,76820.25,0.9,-0.5298,0.0002,24.5837]
[1779664719033,33.0,76820.35,0.9,-0.52978,0.0002,24.58383]
[1779664719821,33.0,76820.28,0.9,-0.5298,0.0002,24.58375]
[1779664720123,33.0,76827.94,0.9,-0.5283,0.0002,24.59294]
[1779664721093,33.0,76827.94,0.9,-0.5283,0.0002,24.59294]
[1779664721099,33.0,76827.94,0.9,-0.5283,0.0002,24.59294]
[1779664721130,33.0,76831.45,0.9,-0.52761,0.0002,24.59703]
[1779664721199,33.0,76831.45,0.9,-0.52761,0.0002,24.59703]
[1779664721373,33.0,76831.45,0.9,-0.52761,0.0002,24.59703]
[1779664722137,33.0,76836.88,0.9,-0.52655,0.0002,24.60322]
[1779664724510,33.0,76838.34,0.9,-0.52627,0.0002,24.60485]
[1779664730193,33.0,76839.9,0.9,-0.52597,0.0002,24.60656]
[1779664732020,33.0,76839.9,0.9,-0.52597,0.0002,24.60656]
[1779664732108,33.0,76839.9,0.9,-0.52597,0.0002,24.60656]
[1779664732113,33.0,76839.9,0.9,-0.52597,0.0002,24.60656]
[1779664733214,32.99,76847.74,0.9,-0.52444,0.0002,24.61504]
[1779664734666,32.99,76847.74,0.9,-0.52444,0.0002,24.61504]
[1779664736241,32.99,76853.44,0.9,-0.52333,0.0002,24.62098]
[1779664741278,32.99,76853.99,0.9,-0.52323,0.0002,24.62155]
[1779664746314,32.99,76855.01,0.9,-0.52303,0.0002,24.62259]
[1779664751349,32.99,76855.51,0.9,-0.52293,0.0002,24.6231]
[1779664755484,32.99,76855.7,0.9,-0.52289,0.0002,24.62329]
[1779664755571,32.99,76856.11,0.9,-0.52281,0.0002,24.62371]
[1779664759239,32.99,76855.3,0.9,-0.52297,0.0002,24.62289]
[1779664759314,32.99,76855.3,0.9,-0.52297,0.0002,24.62289]
[1779664759351,32.99,76855.3,0.9,-0.52297,0.0002,24.62289]
[1779664759528,32.99,76855.3,0.9,-0.52297,0.0002,24.62289]
[1779664759723,32.99,76855.3,0.9,-0.52297,0.0002,24.62289]
[1779664759917,32.99,76855.3,0.9,-0.52297,0.0002,24.62289]
[1779664759969,32.99,76852.83,0.9,-0.52345,0.0002,24.62036]
[1779664760414,32.99,76848.17,0.9,-0.52436,0.0002,24.61549]
[1779664765449,32.99,76846.27,0.9,-0.52473,0.0002,24.61347]
[1779664767036,32.99,76846.27,0.9,-0.52473,0.0002,24.61347]
[1779664772500,32.99,76845.08,0.9,-0.52497,0.0002,24.60854]
[1779664777145,32.99,76845.04,0.9,-0.52498,0.0002,24.60849]
[1779664777250,32.99,76845.04,0.9,-0.52498,0.0002,24.60849]
[1779664782570,32.98,76840.32,0.9,-0.52591,0.0002,24.60333]
[1779664787605,32.98,76840.05,0.9,-0.52597,0.0002,24.60301]
[1779664790213,32.98,76833.44,0.9,-0.52726,0.0002,24.59556]
[1779664790507,32.98,76833.44,0.9,-0.52726,0.0002,24.59556]
[1779664794201,32.98,76833.69,0.9,-0.52721,0.0002,24.59584]
[1779664796543,32.97,76830.51,0.9,-0.52783,0.0002,24.59216]
[1779664796677,32.97,76830.51,0.9,-0.52783,0.0002,24.59216]
[1779664797732,32.97,76839.85,0.9,-0.52601,0.0002,24.60276]
[1779664803734,32.97,76840.33,0.9,-0.52592,0.0002,24.60328]
[1779664808757,32.97,76844.67,0.9,-0.52508,0.0002,24.608]
[1779664812275,32.96,76844.65,0.9,-0.52508,0.0002,24.60797]
[1779664818213,32.96,76845.5,0.9,-0.52492,0.0002,24.60888]
[1779664818234,32.96,76845.5,0.9,-0.52492,0.0002,24.60888]
[1779664818410,32.96,76845.5,0.9,-0.52492,0.0002,24.60888]
[1779664818416,32.96,76845.5,0.9,-0.52492,0.0002,24.60888]
[1779664818553,32.96,76845.5,0.9,-0.52492,0.0002,24.60888]
[1779664818827,32.96,76851.85,0.9,-0.52368,0.0002,24.61558]
[1779664822855,32.96,76856.68,0.9,-0.52274,0.0002,24.62052]
[1779664825390,32.96,76857.0,0.9,-0.52268,0.0002,24.62085]
[1779664825966,32.96,76857.0,0.9,-0.52268,0.0002,24.62085]
[1779664826024,32.96,76857.0,0.9,-0.52268,0.0002,24.62085]
[1779664826192,32.96,76858.45,0.9,-0.52239,0.0002,24.6223]
[1779664827152,32.96,76869.16,0.9,-0.5203,0.0002,24.63266]
[1779664828981,32.96,76862.17,0.9,-0.52166,0.0002,24.62598]
[1779664829764,32.96,76862.17,0.9,-0.52166,0.0002,24.62598]
[1779664832393,32.96,76862.46,0.9,-0.52161,0.0002,24.62262]
[1779664834396,32.96,76859.34,0.9,-0.52222,0.0002,24.61954]
[1779664834940,32.96,76857.48,0.9,-0.52259,0.0002,24.61768]
[1779664838791,32.96,76855.06,0.9,-0.52306,0.0002,24.61523]
[1779664838807,32.96,76855.06,0.9,-0.52306,0.0002,24.61523]
[1779664838923,32.96,76855.06,0.9,-0.52306,0.0002,24.61523]
[1779664839052,32.96,76855.06,0.9,-0.52306,0.0002,24.61523]
[1779664841998,32.96,76849.77,0.9,-0.5241,0.0002,24.60976]
[1779664842997,32.96,76844.26,0.9,-0.52517,0.0002,24.60388]
[1779664848033,32.95,76846.47,0.9,-0.52474,0.0002,24.60625]
[1779664853070,32.95,76841.22,0.9,-0.52577,0.0002,24.60054]
[1779664855539,32.95,76838.34,0.9,-0.52634,0.0002,24.59734]
[1779664856091,32.95,76831.93,0.9,-0.52759,0.0002,24.59004]
[1779664856536,32.95,76831.93,0.9,-0.52759,0.0002,24.59004]
[1779664857420,32.95,76831.86,0.9,-0.52761,0.0002,24.58996]
[1779664857544,32.95,76831.86,0.9,-0.52761,0.0002,24.58996]
[1779664858105,32.95,76831.49,0.9,-0.52768,0.0002,24.58953]
[1779664858729,32.95,76831.49,0.9,-0.52768,0.0002,24.58953]
[1779664859112,32.95,76822.56,0.9,-0.52942,0.0002,24.57895]
[1779664864147,32.95,76818.51,0.9,-0.53022,0.0002,24.574]
[1779664869184,32.95,76820.0,0.9,-0.52993,0.0002,24.57583]
[1779664869502,32.95,76820.0,0.9,-0.52993,0.0002,24.57583]
[1779664869521,32.95,76820.0,0.9,-0.52993,0.0002,24.57583]
[1779664869553,32.95,76820.0,0.9,-0.52993,0.0002,24.57583]
[1779664869576,32.95,76820.0,0.9,-0.52993,0.0002,24.57583]
[1779664870193,32.95,76814.76,0.9,-0.53095,0.0002,24.56932]
[1779664874510,32.95,76814.91,0.9,-0.53092,0.0002,24.56952]
[1779664879446,32.95,76817.98,0.9,-0.53031,0.0002,24.57337]
[1779664880534,32.96,76817.69,0.9,-0.53037,0.0002,24.57302]
[1779664886304,32.96,76817.82,0.9,-0.53034,0.0002,24.5732]
[1779664898388,32.97,76815.68,0.9,-0.53075,0.0002,24.56694]
[1779664903423,32.97,76817.69,0.9,-0.53036,0.0002,24.56946]
[1779664909257,32.97,76813.98,0.9,-0.53108,0.0002,24.56483]
[1779664909275,32.97,76813.98,0.9,-0.53108,0.0002,24.56483]
[1779664909992,32.97,76813.98,0.9,-0.53108,0.0002,24.56483]
[1779664911038,32.97,76813.02,0.9,-0.53127,0.0002,24.56363]
[1779664915315,32.97,76808.7,0.9,-0.53211,0.0002,24.55811]
[1779664924374,32.98,76815.5,0.9,-0.53077,0.0002,24.56678]
[1779664932629,32.98,76814.95,0.9,-0.53088,0.0002,24.56612]
[1779664939515,32.98,76815.82,0.9,-0.5307,0.0002,24.56722]
[1779664940235,32.98,76815.82,0.9,-0.5307,0.0002,24.56722]
[1779664947058,32.99,76815.82,0.9,-0.5307,0.0002,24.56725]
[1779664952241,32.99,76815.69,0.9,-0.53072,0.0002,24.5671]
[1779664960825,33.0,76815.51,0.9,-0.53075,0.0002,24.56326]
[1779664963578,33.0,76819.31,0.9,-0.53001,0.0002,24.56797]
[1779664967426,33.0,76822.19,0.9,-0.52945,0.0002,24.57149]
[1779664967874,33.0,76822.22,0.9,-0.52944,0.0002,24.57152]
[1779664972909,33.0,76822.6,0.9,-0.52937,0.0002,24.57198]
[1779664974171,33.0,76822.6,0.9,-0.52937,0.0002,24.57198]
[1779664975736,33.0,76823.63,0.9,-0.52917,0.0002,24.57322]
[1779664975931,33.0,76828.21,0.9,-0.52827,0.0002,24.57867]
[1779664979817,33.0,76828.78,0.9,-0.52816,0.0002,24.57933]
[1779664986002,32.99,76829.03,0.9,-0.52812,0.0002,24.57962]
[1779664991036,32.99,76829.4,0.9,-0.52805,0.0002,24.58004]
[1779664996072,32.99,76828.72,0.9,-0.52818,0.0002,24.57924]
[1779665001109,32.99,76828.56,0.9,-0.52821,0.0002,24.57904]
[1779665002735,32.99,76828.36,0.9,-0.52825,0.0002,24.57881]
[1779665002865,32.99,76828.36,0.9,-0.52825,0.0002,24.57881]
[1779665002964,32.99,76828.36,0.9,-0.52825,0.0002,24.57881]
[1779665003072,32.99,76828.36,0.9,-0.52825,0.0002,24.57881]
[1779665003202,32.99,76828.36,0.9,-0.52825,0.0002,24.57881]
[1779665003234,32.99,76822.13,0.9,-0.52947,0.0002,24.57137]
[1779665007009,32.99,76818.52,0.9,-0.53017,0.0002,24.56696]
[1779665007151,32.99,76818.48,0.9,-0.53018,0.0002,24.56691]
[1779665011521,32.99,76818.48,0.9,-0.53019,0.0002,24.56327]
[1779665018228,32.99,76814.9,0.9,-0.53089,0.0002,24.55881]
[1779665019590,32.99,76815.22,0.9,-0.53083,0.0002,24.55921]
[1779665019619,32.99,76815.22,0.9,-0.53083,0.0002,24.55921]
[1779665019672,32.99,76815.22,0.9,-0.53083,0.0002,24.55921]
[1779665019739,32.99,76815.22,0.9,-0.53083,0.0002,24.55921]
[1779665019772,32.99,76815.22,0.9,-0.53083,0.0002,24.55921]
[1779665020242,32.99,76809.0,0.9,-0.53204,0.0002,24.5513]
[1779665020887,32.99,76809.0,0.9,-0.53204,0.0002,24.5513]
[1779665024486,32.99,76804.67,0.9,-0.53289,0.0002,24.54565]
[1779665025277,32.99,76796.34,0.9,-0.53452,0.0002,24.53449]
[1779665027416,32.99,76795.9,0.9,-0.5346,0.0002,24.53389]
[1779665028605,32.98,76795.92,0.9,-0.5346,0.0002,24.53391]
[1779665034340,32.98,76796.22,0.9,-0.53454,0.0002,24.53431]
[1779665034862,32.98,76796.22,0.9,-0.53454,0.0002,24.53431]
[1779665035347,32.98,76795.88,0.9,-0.53461,0.0002,24.53384]
[1779665040386,32.98,76794.92,0.9,-0.5348,0.0002,24.53252]
[1779665044864,32.98,76796.66,0.9,-0.53446,0.0002,24.53489]
[1779665050465,32.98,76795.54,0.9,-0.53469,0.0002,24.53334]
[1779665053486,32.98,76801.49,0.9,-0.53353,0.0002,24.54137]
[1779665059619,32.97,76801.42,0.9,-0.53354,0.0002,24.54126]
[1779665066577,32.97,76801.46,0.9,-0.53354,0.0002,24.54127]
[1779665072619,32.96,76802.34,0.9,-0.53338,0.0002,24.53877]
[1779665074443,32.96,76802.34,0.9,-0.53338,0.0002,24.53877]
[1779665075640,32.96,76807.42,0.9,-0.53239,0.0002,24.54544]
[1779665080675,32.96,76808.03,0.9,-0.53228,0.0002,24.5462]
[1779665085710,32.95,76808.16,0.9,-0.53226,0.0002,24.54634]
[1779665090744,32.95,76808.85,0.9,-0.53213,0.0002,24.54721]
[1779665095780,32.95,76808.23,0.9,-0.53225,0.0002,24.54639]
[1779665098478,32.95,76808.36,0.9,-0.53223,0.0002,24.54655]
[1779665098554,32.94,76808.32,0.9,-0.53224,0.0002,24.5465]
[1779665098804,32.94,76803.16,0.9,-0.53325,0.0002,24.53973]
[1779665103838,32.94,76801.41,0.9,-0.53359,0.0002,24.53738]
[1779665109880,32.94,76801.29,0.9,-0.53362,0.0002,24.5372]
[1779665116930,32.94,76802.18,0.9,-0.53345,0.0002,24.53837]
[1779665121965,32.93,76802.56,0.9,-0.53338,0.0002,24.53886]
[1779665125993,32.93,76797.83,0.9,-0.53431,0.0002,24.53248]
[1779665128599,32.93,76797.26,0.9,-0.53442,0.0002,24.5317]
[1779665131216,32.93,76792.01,0.9,-0.53545,0.0002,24.52446]
[1779665131247,32.93,76792.01,0.9,-0.53545,0.0002,24.52446]
[1779665131299,32.93,76792.01,0.9,-0.53545,0.0002,24.52446]
[1779665131466,32.93,76792.01,0.9,-0.53545,0.0002,24.52446]
[1779665131549,32.93,76791.63,0.9,-0.53553,0.0002,24.52027]
[1779665133042,32.93,76786.67,0.9,-0.5365,0.0002,24.51328]
[1779665136680,32.93,76785.96,0.9,-0.53664,0.0002,24.51228]
[1779665136931,32.93,76785.96,0.9,-0.53664,0.0002,24.51228]
[1779665137070,32.93,76781.45,0.9,-0.53752,0.0002,24.50578]
[1779665144048,32.93,76777.73,0.9,-0.53824,0.0002,24.50032]
[1779665144755,32.93,76777.18,0.9,-0.53835,0.0002,24.49951]
[1779665146136,32.93,76769.98,0.9,-0.53976,0.0002,24.4887]
[1779665149707,32.93,76769.68,0.9,-0.53982,0.0002,24.48823]
[1779665155201,32.93,76766.7,0.9,-0.5404,0.0002,24.48365]
[1779665158062,32.93,76764.43,0.9,-0.54085,0.0002,24.48012]
[1779665158702,32.93,76763.54,0.9,-0.54102,0.0002,24.47873]
[1779665159011,32.93,76763.54,0.9,-0.54102,0.0002,24.47873]
[1779665159054,32.93,76763.54,0.9,-0.54102,0.0002,24.47873]
[1779665159229,32.93,76754.15,0.9,-0.54286,0.0002,24.46381]
[1779665161638,32.93,76751.77,0.9,-0.54332,0.0002,24.45996]
[1779665164882,32.93,76755.52,0.9,-0.54259,0.0002,24.46605]
[1779665164947,32.93,76755.52,0.9,-0.54259,0.0002,24.46605]
[1779665167225,32.93,76755.15,0.9,-0.54266,0.0002,24.46546]
[1779665167414,32.93,76755.15,0.9,-0.54266,0.0002,24.46546]
[1779665167432,32.93,76755.15,0.9,-0.54266,0.0002,24.46547]
[1779665168380,32.93,76755.15,0.9,-0.54266,0.0002,24.46547]
[1779665168481,32.93,76762.94,0.9,-0.54114,0.0002,24.47782]
[1779665174335,32.92,76758.76,0.9,-0.54196,0.0002,24.47119]
[1779665179370,32.92,76756.7,0.9,-0.54237,0.0002,24.46786]
[1779665184405,32.92,76755.64,0.9,-0.54258,0.0002,24.46613]
[1779665187412,32.92,76754.97,0.9,-0.54271,0.0002,24.46504]
[1779665187446,32.92,76754.97,0.9,-0.54271,0.0002,24.46504]
[1779665187478,32.92,76754.97,0.9,-0.54271,0.0002,24.46504]
[1779665193467,32.92,76755.05,0.9,-0.5427,0.0002,24.46153]
[1779665193967,32.92,76755.05,0.9,-0.5427,0.0002,24.46153]
[1779665194297,32.92,76755.05,0.9,-0.5427,0.0002,24.46153]
[1779665197414,32.92,76755.91,0.9,-0.54253,0.0002,24.46293]
[1779665197496,32.92,76756.01,0.9,-0.54251,0.0002,24.46309]
[1779665203538,32.92,76756.55,0.9,-0.54241,0.0002,24.46392]
[1779665210591,32.91,76758.63,0.9,-0.54201,0.0002,24.4672]
[1779665211298,32.91,76758.63,0.9,-0.54201,0.0002,24.4672]
[1779665211624,32.91,76758.63,0.9,-0.54201,0.0002,24.4672]
[1779665211598,32.91,76751.49,0.9,-0.54341,0.0002,24.45569]
[1779665212009,32.91,76751.49,0.9,-0.54341,0.0002,24.45569]
[1779665212605,32.91,76745.96,0.9,-0.54449,0.0002,24.44656]
[1779665217538,32.91,76745.05,0.9,-0.54467,0.0002,24.44504]
[1779665218167,32.91,76745.2,0.9,-0.54464,0.0002,24.44529]
[1779665218343,32.91,76745.2,0.9,-0.54464,0.0002,24.44529]
[1779665218359,32.91,76745.2,0.9,-0.54464,0.0002,24.44529]
[1779665218477,32.91,76745.2,0.9,-0.54464,0.0002,24.44529]
[1779665218498,32.91,76745.2,0.9,-0.54464,0.0002,24.44529]
[1779665221398,32.91,76742.22,0.9,-0.54522,0.0002,24.44028]
[1779665222403,32.91,76742.22,0.9,-0.54522,0.0002,24.44028]
[1779665222679,32.91,76742.22,0.9,-0.54522,0.0002,24.44028]
[1779665222702,32.91,76742.22,0.9,-0.54522,0.0002,24.44028]
[1779665222896,32.91,76743.3,0.9,-0.54501,0.0002,24.44209]
[1779665222908,32.91,76743.3,0.9,-0.54501,0.0002,24.44209]
[1779665223082,32.91,76743.3,0.9,-0.54501,0.0002,24.44209]
[1779665223201,32.91,76743.3,0.9,-0.54501,0.0002,24.44209]
[1779665223264,32.91,76743.3,0.9,-0.54501,0.0002,24.44209]
[1779665223362,32.91,76743.3,0.9,-0.54501,0.0002,24.44209]
[1779665223645,32.91,76743.3,0.9,-0.54501,0.0002,24.44209]
[1779665223660,32.91,76743.3,0.9,-0.54501,0.0002,24.44209]
[1779665223655,32.91,76748.75,0.9,-0.54395,0.0002,24.45116]
[1779665223740,32.91,76748.75,0.9,-0.54395,0.0002,24.45116]
[1779665223855,32.91,76748.75,0.9,-0.54395,0.0002,24.45116]
[1779665224444,32.91,76748.75,0.9,-0.54395,0.0002,24.45116]
[1779665224545,32.91,76741.8,0.9,-0.54531,0.0002,24.43958]
[1779665225887,32.91,76744.64,0.9,-0.54475,0.0002,24.44435]
[1779665226458,32.91,76744.64,0.9,-0.54475,0.0002,24.44435]
[1779665231759,32.91,76748.92,0.9,-0.54392,0.0002,24.45145]
[1779665234205,32.91,76748.87,0.9,-0.54393,0.0002,24.45136]
[1779665236686,32.91,76748.87,0.9,-0.54393,0.0002,24.45136]
[1779665237411,32.91,76748.99,0.9,-0.5439,0.0002,24.45156]
[1779665237512,32.91,76749.31,0.9,-0.54384,0.0002,24.45208]
[1779665242836,32.91,76750.72,0.9,-0.54357,0.0002,24.45439]
[1779665247871,32.91,76751.95,0.9,-0.54333,0.0002,24.45639]
[1779665248917,32.91,76751.95,0.9,-0.54333,0.0002,24.45639]
[1779665249537,32.91,76751.95,0.9,-0.54333,0.0002,24.45639]
[1779665250155,32.91,76758.58,0.9,-0.54203,0.0002,24.46706]
[1779665253684,32.9,76752.38,0.9,-0.54325,0.0002,24.45341]
[1779665258927,32.9,76756.26,0.9,-0.5425,0.0002,24.45967]
[1779665259009,32.9,76756.26,0.9,-0.5425,0.0002,24.45967]
[1779665259101,32.9,76754.39,0.9,-0.54286,0.0002,24.45666]
[1779665264994,32.9,76750.34,0.9,-0.54366,0.0002,24.45006]
[1779665270036,32.9,76751.13,0.9,-0.5435,0.0002,24.45135]
[1779665275071,32.9,76752.8,0.9,-0.54317,0.0002,24.45408]
[1779665280106,32.9,76752.96,0.9,-0.54314,0.0002,24.45435]
[1779665282120,32.9,76757.44,0.9,-0.54227,0.0002,24.46157]
[1779665286920,32.91,76759.85,0.9,-0.54179,0.0002,24.46542]
[1779665287187,32.91,76759.85,0.9,-0.54179,0.0002,24.46542]
[1779665287289,32.91,76761.68,0.9,-0.54143,0.0002,24.46831]
[1779665289307,32.91,76765.34,0.9,-0.54072,0.0002,24.47402]
[1779665300248,32.9,76765.35,0.9,-0.54073,0.0002,24.47396]
[1779665305283,32.89,76765.35,0.9,-0.54073,0.0002,24.47393]
[1779665311326,32.89,76766.43,0.9,-0.54054,0.0002,24.47191]
[1779665315123,32.89,76766.14,0.9,-0.5406,0.0002,24.47144]
[1779665315267,32.89,76766.14,0.9,-0.5406,0.0002,24.47144]
[1779665316760,32.89,76768.69,0.9,-0.5401,0.0002,24.47537]
[1779665316361,32.89,76773.49,0.9,-0.53916,0.0002,24.48266]
[1779665316888,32.89,76773.49,0.9,-0.53916,0.0002,24.48266]
[1779665317368,32.89,76780.33,0.9,-0.53782,0.0002,24.49281]
[1779665322403,32.89,76783.35,0.9,-0.53723,0.0002,24.4972]
[1779665323009,32.89,76783.35,0.9,-0.53723,0.0002,24.4972]
[1779665323070,32.89,76783.35,0.9,-0.53723,0.0002,24.4972]
[1779665323078,32.89,76783.35,0.9,-0.53723,0.0002,24.4972]
[1779665323410,32.89,76785.84,0.9,-0.53674,0.0002,24.50079]
[1779665324827,32.88,76785.39,0.9,-0.53683,0.0002,24.50014]
[1779665325424,32.88,76790.38,0.9,-0.53586,0.0002,24.50723]
[1779665327438,32.88,76794.85,0.9,-0.53498,0.0002,24.51346]
[1779665330383,32.88,76795.02,0.9,-0.53495,0.0002,24.51369]
[1779665331466,32.88,76800.36,0.9,-0.5339,0.0002,24.52096]
[1779665336501,32.88,76792.01,0.9,-0.53554,0.0002,24.50948]
[1779665341536,32.88,76791.02,0.9,-0.53574,0.0002,24.5081]
[1779665345269,32.88,76793.97,0.9,-0.53516,0.0002,24.51219]
[1779665352613,32.88,76796.09,0.9,-0.53475,0.0002,24.51512]
[1779665357649,32.88,76797.33,0.9,-0.5345,0.0002,24.51682]
[1779665362008,32.88,76797.19,0.9,-0.53453,0.0002,24.51662]
[1779665362065,32.88,76797.19,0.9,-0.53453,0.0002,24.51662]
[1779665362685,32.88,76789.8,0.9,-0.53598,0.0002,24.50636]
[1779665365887,32.88,76788.15,0.9,-0.5363,0.0002,24.50403]
[1779665365899,32.88,76788.15,0.9,-0.5363,0.0002,24.50403]
[1779665365908,32.88,76788.15,0.9,-0.5363,0.0002,24.50403]
[1779665366137,32.88,76788.15,0.9,-0.5363,0.0002,24.50403]
[1779665366357,32.88,76788.15,0.9,-0.5363,0.0002,24.50403]
[1779665366712,32.88,76783.67,0.9,-0.53718,0.0002,24.49761]
[1779665367858,32.88,76783.67,0.9,-0.53718,0.0002,24.49761]
[1779665373761,32.88,76779.25,0.9,-0.53805,0.0002,24.48753]
[1779665377278,32.88,76780.12,0.9,-0.53788,0.0002,24.48881]
[1779665377330,32.88,76780.12,0.9,-0.53788,0.0002,24.48881]
[1779665377789,32.88,76790.46,0.9,-0.53585,0.0002,24.50367]
[1779665378974,32.88,76794.15,0.9,-0.53513,0.0002,24.50882]
[1779665379802,32.88,76788.74,0.9,-0.53619,0.0002,24.50124]
[1779665384207,32.88,76786.95,0.9,-0.53654,0.0002,24.49871]
[1779665384210,32.88,76786.95,0.9,-0.53654,0.0002,24.49871]
[1779665384243,32.88,76786.95,0.9,-0.53654,0.0002,24.49871]
[1779665384260,32.88,76786.95,0.9,-0.53654,0.0002,24.49871]
[1779665384455,32.88,76786.95,0.9,-0.53654,0.0002,24.49871]
[1779665384838,32.88,76784.32,0.9,-0.53705,0.0002,24.49494]
[1779665386864,32.88,76783.41,0.9,-0.53723,0.0002,24.49363]
[1779665387322,32.88,76783.14,0.9,-0.53728,0.0002,24.49324]
[1779665388866,32.89,76775.44,0.9,-0.53879,0.0002,24.48191]
[1779665389982,32.89,76775.57,0.9,-0.53876,0.0002,24.48211]
[1779665394996,32.89,76773.82,0.9,-0.53911,0.0002,24.47948]
[1779665395394,32.89,76773.82,0.9,-0.53911,0.0002,24.47948]
[1779665398361,32.88,76774.38,0.9,-0.539,0.0002,24.48032]
[1779665403980,32.88,76775.58,0.9,-0.53876,0.0002,24.48211]
[1779665409026,32.88,76775.33,0.9,-0.53881,0.0002,24.48174]
[1779665414061,32.88,76775.86,0.9,-0.53871,0.0002,24.48253]
[1779665416358,32.88,76775.88,0.9,-0.5387,0.0002,24.48256]
[1779665417143,32.88,76775.88,0.9,-0.5387,0.0002,24.48256]
[1779665417244,32.88,76767.76,0.9,-0.54029,0.0002,24.47024]
[1779665423128,32.88,76766.74,0.9,-0.5405,0.0002,24.46865]
[1779665431511,32.88,76767.16,0.9,-0.54042,0.0002,24.46927]
[1779665431551,32.88,76767.16,0.9,-0.54042,0.0002,24.46927]
[1779665432813,32.88,76766.89,0.9,-0.54048,0.0002,24.46518]
[1779665432926,32.88,76766.89,0.9,-0.54048,0.0002,24.46518]
[1779665433919,32.88,76766.72,0.9,-0.54052,0.0002,24.46491]
[1779665433198,32.88,76772.01,0.9,-0.53948,0.0002,24.47301]
[1779665433991,32.88,76772.01,0.9,-0.53948,0.0002,24.47301]
[1779665434236,32.88,76778.43,0.9,-0.53822,0.0002,24.48262]
[1779665436220,32.88,76780.86,0.9,-0.53775,0.0002,24.48619]
[1779665437390,32.88,76780.86,0.9,-0.53775,0.0002,24.48619]
[1779665437397,32.88,76780.86,0.9,-0.53775,0.0002,24.48619]
[1779665442479,32.88,76780.9,0.9,-0.53774,0.0002,24.48625]
[1779665442513,32.88,76780.9,0.9,-0.53774,0.0002,24.48625]
[1779665442847,32.88,76780.9,0.9,-0.53774,0.0002,24.48625]
[1779665442959,32.88,76781.48,0.9,-0.53763,0.0002,24.48709]
[1779665443844,32.87,76800.35,0.9,-0.53393,0.0002,24.51359]
[1779665444276,32.87,76807.47,0.9,-0.53253,0.0002,24.52304]
[1779665445177,32.87,76807.47,0.9,-0.53253,0.0002,24.52304]
[1779665446545,32.87,76810.74,0.9,-0.53189,0.0002,24.52728]
[1779665447168,32.87,76811.47,0.9,-0.53175,0.0002,24.52821]
[1779665447894,32.87,76811.47,0.9,-0.53175,0.0002,24.52821]
[1779665448306,32.87,76817.91,0.9,-0.53049,0.0002,24.53635]
[1779665453341,32.87,76821.51,0.9,-0.52978,0.0002,24.5408]
[1779665458376,32.87,76816.62,0.9,-0.53074,0.0002,24.53475]
[1779665460981,32.88,76815.72,0.9,-0.53091,0.0002,24.53362]
[1779665460992,32.88,76815.72,0.9,-0.53091,0.0002,24.53362]
[1779665461065,32.88,76815.72,0.9,-0.53091,0.0002,24.53362]
[1779665461088,32.88,76815.72,0.9,-0.53091,0.0002,24.53362]
[1779665461923,32.88,76807.16,0.9,-0.53259,0.0002,24.52264]
[1779665462866,32.88,76807.16,0.9,-0.53259,0.0002,24.52264]
[1779665462897,32.88,76807.16,0.9,-0.53259,0.0002,24.52264]
[1779665462951,32.88,76807.16,0.9,-0.53259,0.0002,24.52264]
[1779665462965,32.88,76807.16,0.9,-0.53259,0.0002,24.52264]
[1779665462957,32.87,76816.14,0.9,-0.53083,0.0002,24.53415]
[1779665463086,32.87,76816.14,0.9,-0.53083,0.0002,24.53415]
[1779665463128,32.87,76816.14,0.9,-0.53083,0.0002,24.53415]
[1779665463145,32.87,76816.14,0.9,-0.53083,0.0002,24.53415]
[1779665463411,32.88,76826.26,0.9,-0.52885,0.0002,24.54655]
[1779665464026,32.88,76826.26,0.9,-0.52885,0.0002,24.54655]
[1779665464425,32.88,76834.56,0.9,-0.52722,0.0002,24.55627]
[1779665466416,32.87,76838.12,0.9,-0.52652,0.0002,24.56031]
[1779665467356,32.87,76837.31,0.9,-0.52668,0.0002,24.5594]
[1779665467455,32.87,76826.67,0.9,-0.52877,0.0002,24.54704]
[1779665469470,32.87,76826.96,0.9,-0.52871,0.0002,24.54738]
[1779665470343,32.87,76827.26,0.9,-0.52865,0.0002,24.54774]
[1779665472490,32.87,76833.44,0.9,-0.52744,0.0002,24.55498]
[1779665477972,32.87,76830.92,0.9,-0.52793,0.0002,24.55205]
[1779665477525,32.87,76837.25,0.9,-0.52669,0.0002,24.55932]
[1779665478049,32.87,76837.25,0.9,-0.52669,0.0002,24.55932]
[1779665478149,32.87,76837.25,0.9,-0.52669,0.0002,24.55932]
[1779665478508,32.87,76837.25,0.9,-0.52669,0.0002,24.55932]
[1779665478516,32.87,76837.25,0.9,-0.52669,0.0002,24.55932]
[1779665478527,32.87,76837.25,0.9,-0.52669,0.0002,24.55932]
[1779665479555,32.87,76841.14,0.9,-0.52593,0.0002,24.56368]
[1779665479987,32.87,76847.48,0.9,-0.52469,0.0002,24.57058]
[1779665481435,32.87,76846.85,0.9,-0.52481,0.0002,24.5699]
[1779665484969,32.87,76849.53,0.9,-0.52428,0.0002,24.57275]
[1779665485581,32.87,76848.34,0.9,-0.52452,0.0002,24.57149]
[1779665488117,32.87,76848.43,0.9,-0.5245,0.0002,24.57158]
[1779665488368,32.87,76848.43,0.9,-0.5245,0.0002,24.57158]
[1779665488778,32.87,76848.43,0.9,-0.5245,0.0002,24.57158]
[1779665488897,32.87,76848.43,0.9,-0.5245,0.0002,24.57158]
[1779665488978,32.87,76865.91,0.9,-0.52107,0.0002,24.58927]
[1779665489609,32.87,76871.17,0.9,-0.52004,0.0002,24.59424]
[1779665494399,32.87,76871.05,0.9,-0.52006,0.0002,24.59049]
[1779665494668,32.87,76871.05,0.9,-0.52006,0.0002,24.59049]
[1779665494769,32.87,76871.05,0.9,-0.52006,0.0002,24.59049]
[1779665495451,32.87,76873.53,0.9,-0.51958,0.0002,24.59278]
[1779665496121,32.87,76873.85,0.9,-0.51951,0.0002,24.59307]
[1779665496688,32.87,76873.85,0.9,-0.51951,0.0002,24.59307]
[1779665496707,32.87,76873.85,0.9,-0.51951,0.0002,24.59307]
[1779665496867,32.87,76873.85,0.9,-0.51951,0.0002,24.59307]
[1779665496922,32.87,76887.43,0.9,-0.51685,0.0002,24.60492]
[1779665497629,32.87,76887.43,0.9,-0.51685,0.0002,24.60492]
[1779665497651,32.87,76887.43,0.9,-0.51685,0.0002,24.60492]
[1779665497666,32.87,76896.08,0.9,-0.51515,0.0002,24.61189]
[1779665498673,32.87,76904.95,0.9,-0.51341,0.0002,24.61859]
[1779665499268,32.87,76904.95,0.9,-0.51341,0.0002,24.61859]
[1779665499327,32.87,76904.95,0.9,-0.51341,0.0002,24.61859]
[1779665499351,32.87,76904.95,0.9,-0.51341,0.0002,24.61859]
[1779665500688,32.87,76900.14,0.9,-0.51435,0.0002,24.61501]
[1779665501925,32.87,76900.14,0.9,-0.51435,0.0002,24.61501]
[1779665502010,32.87,76899.79,0.9,-0.51442,0.0002,24.61475]
[1779665502939,32.87,76899.79,0.9,-0.51442,0.0002,24.61475]
[1779665502702,32.87,76892.87,0.9,-0.51578,0.0002,24.60936]
[1779665503787,32.87,76892.87,0.9,-0.51578,0.0002,24.60936]
[1779665504332,32.87,76892.27,0.9,-0.5159,0.0002,24.60888]
[1779665504581,32.87,76892.27,0.9,-0.5159,0.0002,24.60888]
[1779665504716,32.87,76898.91,0.9,-0.51459,0.0002,24.61408]
[1779665505871,32.87,76898.91,0.9,-0.51459,0.0002,24.61408]
[1779665511637,32.87,76898.86,0.9,-0.5146,0.0002,24.61404]
[1779665516800,32.87,76900.07,0.9,-0.51437,0.0002,24.61496]
[1779665518546,32.87,76899.68,0.9,-0.51444,0.0002,24.61466]
[1779665518662,32.87,76899.68,0.9,-0.51444,0.0002,24.61466]
[1779665519010,32.87,76899.68,0.9,-0.51444,0.0002,24.61466]
[1779665519039,32.87,76895.75,0.9,-0.51521,0.0002,24.61163]
[1779665519816,32.87,76895.75,0.9,-0.51521,0.0002,24.61163]
[1779665520004,32.87,76895.75,0.9,-0.51521,0.0002,24.61163]
[1779665519821,32.87,76888.39,0.9,-0.51666,0.0002,24.60571]
[1779665520828,32.87,76881.92,0.9,-0.51793,0.0002,24.60024]
[1779665522125,32.87,76880.36,0.9,-0.51824,0.0002,24.59888]
[1779665522842,32.87,76875.71,0.9,-0.51915,0.0002,24.59475]
[1779665523499,32.87,76875.71,0.9,-0.51915,0.0002,24.59475]
[1779665523504,32.87,76875.71,0.9,-0.51915,0.0002,24.59475]
[1779665524750,32.87,76879.96,0.9,-0.51832,0.0002,24.59853]
[1779665524856,32.87,76879.96,0.9,-0.51832,0.0002,24.59853]
[1779665524999,32.87,76879.96,0.9,-0.51832,0.0002,24.59853]
[1779665525863,32.87,76875.35,0.9,-0.51922,0.0002,24.59442]
[1779665530899,32.87,76877.29,0.9,-0.51884,0.0002,24.59618]
[1779665535933,32.88,76877.28,0.9,-0.51883,0.0002,24.59619]
[1779665538869,32.88,76876.78,0.9,-0.51893,0.0002,24.59575]
[1779665538988,32.88,76876.78,0.9,-0.51893,0.0002,24.59575]
[1779665539005,32.88,76876.78,0.9,-0.51893,0.0002,24.59575]
[1779665539889,32.88,76877.85,0.9,-0.51872,0.0002,24.5967]
[1779665539963,32.88,76884.34,0.9,-0.51744,0.0002,24.60235]
[1779665540414,32.88,76884.34,0.9,-0.51744,0.0002,24.60235]
[1779665546005,32.88,76885.55,0.9,-0.51721,0.0002,24.60337]
[1779665549026,32.88,76891.95,0.9,-0.51595,0.0002,24.60864]
[1779665554065,32.88,76894.17,0.9,-0.51552,0.0002,24.60677]
[1779665555434,32.88,76894.17,0.9,-0.51552,0.0002,24.60677]
[1779665558835,32.88,76897.61,0.9,-0.51484,0.0002,24.60946]
[1779665561115,32.88,76889.89,0.9,-0.51636,0.0002,24.60333]
[1779665564605,32.88,76890.28,0.9,-0.51628,0.0002,24.60365]
[1779665564678,32.88,76890.28,0.9,-0.51628,0.0002,24.60365]
[1779665564821,32.88,76882.2,0.9,-0.51787,0.0002,24.59687]
[1779665566248,32.88,76878.24,0.9,-0.51865,0.0002,24.59341]
[1779665566645,32.88,76878.24,0.9,-0.51865,0.0002,24.59341]
[1779665570320,32.88,76875.04,0.9,-0.51928,0.0002,24.59053]
[1779665570955,32.88,76875.04,0.9,-0.51928,0.0002,24.59053]
[1779665570970,32.88,76875.04,0.9,-0.51928,0.0002,24.59053]
[1779665570982,32.88,76875.04,0.9,-0.51928,0.0002,24.59053]
[1779665572072,32.88,76876.48,0.9,-0.51899,0.0002,24.59183]
[1779665571185,32.88,76881.62,0.9,-0.51798,0.0002,24.59636]
[1779665572192,32.88,76887.07,0.9,-0.51691,0.0002,24.601]
[1779665577705,32.88,76889.41,0.9,-0.51645,0.0002,24.60293]
[1779665578763,32.88,76888.23,0.9,-0.51669,0.0002,24.60196]
[1779665579485,32.88,76880.54,0.9,-0.5182,0.0002,24.59542]
[1779665580591,32.88,76880.54,0.9,-0.5182,0.0002,24.59542]
[1779665585584,32.88,76884.96,0.9,-0.51733,0.0002,24.59922]
[1779665586649,32.88,76875.45,0.9,-0.5192,0.0002,24.5909]
[1779665587171,32.88,76875.45,0.9,-0.5192,0.0002,24.5909]
[1779665587264,32.88,76875.45,0.9,-0.5192,0.0002,24.5909]
[1779665587297,32.88,76875.45,0.9,-0.5192,0.0002,24.5909]
[1779665588915,32.88,76875.51,0.9,-0.51919,0.0002,24.59095]
[1779665589003,32.88,76883.59,0.9,-0.5176,0.0002,24.59805]
[1779665589314,32.88,76883.59,0.9,-0.5176,0.0002,24.59805]
[1779665594998,32.87,76883.46,0.9,-0.51763,0.0002,24.59794]
[1779665595011,32.87,76883.46,0.9,-0.51763,0.0002,24.59794]
[1779665595304,32.87,76883.11,0.9,-0.5177,0.0002,24.59764]
[1779665597763,32.87,76881.5,0.9,-0.51801,0.0002,24.59625]
[1779665602975,32.87,76880.65,0.9,-0.51818,0.0002,24.5955]
[1779665603091,32.87,76880.65,0.9,-0.51818,0.0002,24.5955]
[1779665603410,32.87,76874.34,0.9,-0.51942,0.0002,24.58987]
[1779665604162,32.87,76874.34,0.9,-0.51942,0.0002,24.58987]
[1779665609453,32.87,76866.19,0.9,-0.52102,0.0002,24.58226]
[1779665614488,32.87,76862.3,0.9,-0.52179,0.0002,24.57484]
[1779665619523,32.87,76859.61,0.9,-0.52232,0.0002,24.57217]
[1779665621442,32.87,76859.2,0.9,-0.5224,0.0002,24.57176]
[1779665621451,32.87,76859.2,0.9,-0.5224,0.0002,24.57176]
[1779665621523,32.87,76859.2,0.9,-0.5224,0.0002,24.57176]
[1779665621710,32.87,76859.2,0.9,-0.5224,0.0002,24.57176]
[1779665621779,32.87,76859.2,0.9,-0.5224,0.0002,24.57176]
[1779665621858,32.87,76859.2,0.9,-0.5224,0.0002,24.57176]
[1779665621960,32.87,76856.27,0.9,-0.52298,0.0002,24.5688]
[1779665622140,32.87,76856.27,0.9,-0.52298,0.0002,24.5688]
[1779665622545,32.87,76850.99,0.9,-0.52402,0.0002,24.56334]
[1779665626513,32.87,76852.41,0.9,-0.52374,0.0002,24.56483]
[1779665628397,32.87,76852.4,0.9,-0.52374,0.0002,24.56482]
[1779665628401,32.87,76852.4,0.9,-0.52374,0.0002,24.56482]
[1779665628501,32.87,76852.4,0.9,-0.52374,0.0002,24.56482]
[1779665628510,32.87,76852.4,0.9,-0.52374,0.0002,24.56482]
[1779665628547,32.87,76852.4,0.9,-0.52374,0.0002,24.56482]
[1779665628587,32.87,76843.76,0.9,-0.52544,0.0002,24.5556]
[1779665629824,32.87,76831.72,0.9,-0.5278,0.0002,24.54202]
[1779665630509,32.87,76831.72,0.9,-0.5278,0.0002,24.54202]
[1779665632197,32.87,76827.41,0.9,-0.52865,0.0002,24.53694]
[1779665638657,32.87,76824.18,0.9,-0.52928,0.0002,24.53308]
[1779665640930,32.87,76824.18,0.9,-0.52928,0.0002,24.53308]
[1779665643024,32.87,76826.0,0.9,-0.52892,0.0002,24.53527]
[1779665645187,32.87,76828.0,0.9,-0.52853,0.0002,24.53765]
[1779665645233,32.87,76828.0,0.9,-0.52853,0.0002,24.53765]
[1779665646012,32.87,76828.0,0.9,-0.52853,0.0002,24.53765]
[1779665646052,32.87,76828.0,0.9,-0.52853,0.0002,24.53765]
[1779665646085,32.87,76816.12,0.9,-0.53086,0.0002,24.52315]
[1779665648727,32.87,76809.29,0.9,-0.5322,0.0002,24.51443]
[1779665652874,32.87,76813.24,0.9,-0.53143,0.0002,24.5195]
[1779665652951,32.87,76821.97,0.9,-0.52971,0.0002,24.53039]
[1779665655819,32.87,76822.43,0.9,-0.52962,0.0002,24.53096]
[1779665655866,32.87,76822.43,0.9,-0.52962,0.0002,24.53096]
[1779665656069,32.87,76822.43,0.9,-0.52962,0.0002,24.53096]
[1779665655959,32.87,76824.17,0.9,-0.52928,0.0002,24.53307]
[1779665656925,32.87,76824.17,0.9,-0.52928,0.0002,24.53307]
[1779665657059,32.87,76824.17,0.9,-0.52928,0.0002,24.53307]
[1779665657106,32.87,76829.36,0.9,-0.52826,0.0002,24.53927]
[1779665657400,32.87,76829.36,0.9,-0.52826,0.0002,24.53927]
[1779665657791,32.87,76823.71,0.9,-0.52937,0.0002,24.53252]
[1779665658798,32.87,76819.13,0.9,-0.53027,0.0002,24.52691]
[1779665663833,32.87,76819.67,0.9,-0.53016,0.0002,24.52758]
[1779665668869,32.87,76819.49,0.9,-0.5302,0.0002,24.52737]
[1779665673903,32.87,76820.13,0.9,-0.53007,0.0002,24.52451]
[1779665677400,32.88,76823.87,0.9,-0.52934,0.0002,24.52909]
[1779665677931,32.88,76826.92,0.9,-0.52874,0.0002,24.53275]
[1779665678279,32.88,76826.92,0.9,-0.52874,0.0002,24.53275]
[1779665683658,32.88,76829.09,0.9,-0.52831,0.0002,24.53533]
[1779665683763,32.88,76829.09,0.9,-0.52831,0.0002,24.53533]
[1779665685682,32.88,76834.05,0.9,-0.52734,0.0002,24.5411]
[1779665685983,32.88,76834.05,0.9,-0.52734,0.0002,24.5411]
[1779665685993,32.88,76834.05,0.9,-0.52734,0.0002,24.5411]
[1779665686996,32.88,76825.51,0.9,-0.52902,0.0002,24.53107]
[1779665690018,32.88,76830.91,0.9,-0.52796,0.0002,24.53746]
[1779665690348,32.88,76830.91,0.9,-0.52796,0.0002,24.53746]
[1779665690480,32.88,76830.91,0.9,-0.52796,0.0002,24.53746]
[1779665690486,32.88,76830.91,0.9,-0.52796,0.0002,24.53746]
[1779665690541,32.88,76830.91,0.9,-0.52796,0.0002,24.53746]
[1779665690728,32.88,76830.91,0.9,-0.52796,0.0002,24.53746]
[1779665691041,32.88,76830.91,0.9,-0.52796,0.0002,24.53746]
[1779665691106,32.88,76830.91,0.9,-0.52796,0.0002,24.53746]
[1779665691083,32.88,76846.99,0.9,-0.5248,0.0002,24.55548]
[1779665691363,32.88,76846.99,0.9,-0.5248,0.0002,24.55548]
[1779665691468,32.88,76846.99,0.9,-0.5248,0.0002,24.55548]
[1779665692011,32.88,76846.99,0.9,-0.5248,0.0002,24.55548]
[1779665692032,32.88,76864.22,0.9,-0.52141,0.0002,24.57308]
[1779665692371,32.88,76864.22,0.9,-0.52141,0.0002,24.57308]
[1779665692602,32.88,76864.22,0.9,-0.52141,0.0002,24.57308]
[1779665693039,32.88,76866.98,0.9,-0.52087,0.0002,24.57574]
[1779665694127,32.88,76866.98,0.9,-0.52087,0.0002,24.57574]
[1779665695019,32.88,76866.91,0.9,-0.52088,0.0002,24.57568]
[1779665696340,32.88,76871.75,0.9,-0.51993,0.0002,24.58023]
[1779665696422,32.88,76871.75,0.9,-0.51993,0.0002,24.58023]
[1779665697067,32.88,76871.61,0.9,-0.51996,0.0002,24.5801]
[1779665698413,32.88,76872.72,0.9,-0.51974,0.0002,24.58112]
[1779665698731,32.88,76872.72,0.9,-0.51974,0.0002,24.58112]
[1779665701385,32.88,76874.68,0.9,-0.51936,0.0002,24.58291]
[1779665702102,32.88,76867.33,0.9,-0.5208,0.0002,24.57607]
[1779665703321,32.88,76867.92,0.9,-0.52069,0.0002,24.57663]
[1779665703474,32.88,76867.92,0.9,-0.52069,0.0002,24.57663]
[1779665704850,32.87,76863.87,0.9,-0.52148,0.0002,24.57274]
[1779665705123,32.87,76872.05,0.9,-0.51988,0.0002,24.5805]
[1779665710158,32.87,76875.21,0.9,-0.51926,0.0002,24.58338]
[1779665710882,32.87,76875.21,0.9,-0.51926,0.0002,24.58338]
[1779665711750,32.87,76875.49,0.9,-0.51921,0.0002,24.58363]
[1779665714736,32.87,76876.15,0.9,-0.51908,0.0002,24.58422]
[1779665718555,32.87,76875.92,0.9,-0.51912,0.0002,24.58401]
[1779665724259,32.87,76877.37,0.9,-0.51884,0.0002,24.58531]
[1779665726197,32.87,76877.37,0.9,-0.51884,0.0002,24.58531]
[1779665726460,32.87,76877.06,0.9,-0.5189,0.0002,24.58504]
[1779665728325,32.87,76876.76,0.9,-0.51896,0.0002,24.58477]
[1779665729246,32.87,76876.76,0.9,-0.51896,0.0002,24.58477]
[1779665729797,32.87,76877.15,0.9,-0.51888,0.0002,24.58512]
[1779665730061,32.87,76877.15,0.9,-0.51888,0.0002,24.58512]
[1779665730103,32.87,76882.96,0.9,-0.51774,0.0002,24.59021]
[1779665730466,32.87,76901.65,0.9,-0.51406,0.0002,24.60523]
[1779665731425,32.87,76901.65,0.9,-0.51406,0.0002,24.60523]
[1779665731537,32.87,76906.73,0.9,-0.51307,0.0002,24.60531]
[1779665732334,32.87,76911.05,0.9,-0.51222,0.0002,24.60835]
[1779665735165,32.87,76912.43,0.9,-0.51195,0.0002,24.6093]
[1779665735359,32.87,76912.12,0.9,-0.51201,0.0002,24.60909]
[1779665735369,32.87,76912.12,0.9,-0.51201,0.0002,24.60909]
[1779665736105,32.87,76912.12,0.9,-0.51201,0.0002,24.60909]
[1779665736151,32.87,76912.12,0.9,-0.51201,0.0002,24.60909]
[1779665736741,32.87,76912.11,0.9,-0.51201,0.0002,24.60908]
[1779665736789,32.87,76912.11,0.9,-0.51201,0.0002,24.60908]
[1779665737149,32.87,76912.11,0.9,-0.51201,0.0002,24.60908]
[1779665737280,32.87,76907.46,0.9,-0.51293,0.0002,24.60583]
[1779665737286,32.87,76907.46,0.9,-0.51293,0.0002,24.60583]
[1779665737472,32.87,76907.46,0.9,-0.51293,0.0002,24.60583]
[1779665738232,32.87,76921.51,0.9,-0.51016,0.0002,24.61526]
[1779665738667,32.87,76929.77,0.9,-0.50854,0.0002,24.62025]
[1779665739383,32.87,76929.77,0.9,-0.50854,0.0002,24.62025]
[1779665740651,32.87,76929.63,0.9,-0.50857,0.0002,24.62017]
[1779665740670,32.87,76925.28,0.9,-0.50942,0.0002,24.61759]
[1779665742405,32.87,76918.5,0.9,-0.51076,0.0002,24.61334]
[1779665743799,32.87,76918.5,0.9,-0.51076,0.0002,24.61334]
[1779665745155,32.87,76920.21,0.9,-0.51042,0.0002,24.61443]
[1779665745201,32.87,76920.21,0.9,-0.51042,0.0002,24.61443]
[1779665744419,32.87,76925.12,0.9,-0.50945,0.0002,24.61749]
[1779665745370,32.87,76925.12,0.9,-0.50945,0.0002,24.61749]
[1779665745452,32.87,76925.12,0.9,-0.50945,0.0002,24.61749]
[1779665745595,32.87,76925.12,0.9,-0.50945,0.0002,24.61749]
[1779665745619,32.87,76925.12,0.9,-0.50945,0.0002,24.61749]
[1779665746120,32.87,76925.12,0.9,-0.50945,0.0002,24.61749]
[1779665746130,32.87,76925.12,0.9,-0.50945,0.0002,24.61749]
[1779665746140,32.87,76925.12,0.9,-0.50945,0.0002,24.61749]
[1779665746202,32.87,76925.12,0.9,-0.50945,0.0002,24.61749]
[1779665747440,32.87,76918.03,0.9,-0.51085,0.0002,24.61303]
[1779665752788,32.87,76917.28,0.9,-0.511,0.0002,24.61254]
[1779665752889,32.87,76917.32,0.9,-0.51099,0.0002,24.61257]
[1779665753637,32.87,76917.32,0.9,-0.51099,0.0002,24.61257]
[1779665753739,32.87,76923.44,0.9,-0.50979,0.0002,24.61646]
[1779665754697,32.87,76923.44,0.9,-0.50979,0.0002,24.61646]
[1779665754708,32.87,76921.78,0.9,-0.51011,0.0002,24.61543]
[1779665757772,32.87,76921.77,0.9,-0.51011,0.0002,24.61542]
[1779665760532,32.87,76916.24,0.9,-0.5112,0.0002,24.61186]
[1779665761796,32.87,76916.24,0.9,-0.5112,0.0002,24.61186]
[1779665761820,32.87,76916.24,0.9,-0.5112,0.0002,24.61186]
[1779665761833,32.87,76916.24,0.9,-0.5112,0.0002,24.61186]
[1779665762172,32.87,76916.24,0.9,-0.5112,0.0002,24.61186]
[1779665762191,32.87,76916.12,0.9,-0.51123,0.0002,24.61178]
[1779665762323,32.87,76916.12,0.9,-0.51123,0.0002,24.61178]
[1779665765701,32.87,76912.66,0.9,-0.51191,0.0002,24.60945]
[1779665768872,32.87,76908.9,0.9,-0.51265,0.0002,24.60684]
[1779665768881,32.87,76908.9,0.9,-0.51265,0.0002,24.60684]
[1779665769557,32.87,76907.84,0.9,-0.51285,0.0002,24.60609]
[1779665769686,32.87,76907.84,0.9,-0.51285,0.0002,24.60609]
[1779665771740,32.87,76902.55,0.9,-0.51389,0.0002,24.60225]
[1779665773014,32.87,76902.15,0.9,-0.51397,0.0002,24.60195]
[1779665775855,32.87,76902.11,0.9,-0.51398,0.0002,24.60192]
[1779665776644,32.87,76907.67,0.9,-0.51289,0.0002,24.60597]
[1779665779542,32.86,76907.96,0.9,-0.51283,0.0002,24.60618]
[1779665779986,32.86,76907.96,0.9,-0.51283,0.0002,24.60618]
[1779665780672,32.86,76920.59,0.9,-0.51035,0.0002,24.61467]
[1779665785460,32.87,76923.69,0.9,-0.50974,0.0002,24.61661]
[1779665786878,32.87,76924.05,0.9,-0.50967,0.0002,24.61683]
[1779665786894,32.87,76924.05,0.9,-0.50967,0.0002,24.61683]
[1779665786932,32.87,76924.05,0.9,-0.50967,0.0002,24.61683]
[1779665786964,32.87,76924.05,0.9,-0.50967,0.0002,24.61683]
[1779665787721,32.87,76910.47,0.9,-0.51234,0.0002,24.60795]
[1779665792757,32.87,76911.95,0.9,-0.51205,0.0002,24.60532]
[1779665793797,32.87,76911.95,0.9,-0.51205,0.0002,24.60532]
[1779665796718,32.87,76911.48,0.9,-0.51214,0.0002,24.605]
[1779665804970,32.87,76908.95,0.9,-0.51264,0.0002,24.60324]
[1779665805018,32.87,76901.54,0.9,-0.5141,0.0002,24.59786]
[1779665806125,32.87,76901.54,0.9,-0.5141,0.0002,24.59786]
[1779665810907,32.87,76901.85,0.9,-0.51404,0.0002,24.59809]
[1779665811009,32.87,76901.85,0.9,-0.51404,0.0002,24.59809]
[1779665811043,32.87,76900.31,0.9,-0.51434,0.0002,24.59693]
[1779665812897,32.87,76895.59,0.9,-0.51526,0.0002,24.5933]
[1779665817892,32.87,76892.47,0.9,-0.51588,0.0002,24.59083]
[1779665818209,32.87,76892.47,0.9,-0.51588,0.0002,24.59083]
[1779665818252,32.87,76892.47,0.9,-0.51588,0.0002,24.59083]
[1779665818273,32.87,76892.47,0.9,-0.51588,0.0002,24.59083]
[1779665818939,32.87,76883.98,0.9,-0.51754,0.0002,24.5838]
[1779665820298,32.87,76883.98,0.9,-0.51754,0.0002,24.5838]
[1779665830016,32.88,76883.59,0.9,-0.51762,0.0002,24.58348]
[1779665833170,32.88,76883.53,0.9,-0.51763,0.0002,24.58342]
[1779665835586,32.88,76887.17,0.9,-0.51691,0.0002,24.5865]
[1779665838524,32.88,76888.77,0.9,-0.5166,0.0002,24.58784]
[1779665841677,32.88,76891.39,0.9,-0.51608,0.0002,24.58998]
[1779665842115,32.88,76886.59,0.9,-0.51702,0.0002,24.58603]
[1779665842563,32.88,76886.59,0.9,-0.51702,0.0002,24.58603]
[1779665843123,32.88,76889.7,0.9,-0.51641,0.0002,24.5886]
[1779665843539,32.88,76889.7,0.9,-0.51641,0.0002,24.5886]
[1779665844130,32.88,76895.8,0.9,-0.51521,0.0002,24.59349]
[1779665846795,32.88,76896.66,0.9,-0.51504,0.0002,24.59416]
[1779665851420,32.88,76898.81,0.9,-0.51462,0.0002,24.59218]
[1779665858228,32.89,76900.13,0.9,-0.51436,0.0002,24.59318]
[1779665863263,32.89,76901.84,0.9,-0.51402,0.0002,24.59447]
[1779665874341,32.89,76902.49,0.9,-0.5139,0.0002,24.59495]
[1779665874470,32.89,76902.49,0.9,-0.5139,0.0002,24.59495]
[1779665881390,32.89,76901.65,0.9,-0.51406,0.0002,24.59433]
[1779665882456,32.89,76901.65,0.9,-0.51406,0.0002,24.59433]
[1779665883155,32.89,76901.65,0.9,-0.51406,0.0002,24.59433]
[1779665883404,32.89,76896.43,0.9,-0.51509,0.0002,24.59035]
[1779665886658,32.89,76897.24,0.9,-0.51493,0.0002,24.59098]
[1779665891460,32.89,76891.6,0.9,-0.51603,0.0002,24.58652]
[1779665893254,32.89,76891.6,0.9,-0.51603,0.0002,24.58652]
[1779665893391,32.89,76891.6,0.9,-0.51603,0.0002,24.58652]
[1779665894009,32.89,76891.0,0.9,-0.51615,0.0002,24.58604]
[1779665894110,32.89,76885.73,0.9,-0.51719,0.0002,24.58168]
[1779665899089,32.89,76885.02,0.9,-0.51733,0.0002,24.58108]
[1779665899254,32.89,76885.02,0.9,-0.51733,0.0002,24.58108]
[1779665904552,32.89,76882.18,0.9,-0.51788,0.0002,24.57866]
[1779665906566,32.89,76890.36,0.9,-0.51628,0.0002,24.58552]
[1779665909798,32.89,76893.24,0.9,-0.51571,0.0002,24.58784]
[1779665914355,32.89,76893.34,0.9,-0.51569,0.0002,24.58428]
[1779665919538,32.9,76895.22,0.9,-0.51532,0.0002,24.58577]
[1779665924230,32.9,76897.85,0.9,-0.51481,0.0002,24.58782]
[1779665924271,32.9,76897.85,0.9,-0.51481,0.0002,24.58782]
[1779665924331,32.9,76897.89,0.9,-0.5148,0.0002,24.58785]
[1779665924480,32.9,76897.89,0.9,-0.5148,0.0002,24.58785]
[1779665926127,32.9,76897.98,0.9,-0.51478,0.0002,24.58792]
[1779665926203,32.9,76897.98,0.9,-0.51478,0.0002,24.58792]
[1779665932750,32.89,76901.6,0.9,-0.51408,0.0002,24.59064]
[1779665934704,32.89,76901.67,0.9,-0.51406,0.0002,24.59069]
[1779665942820,32.87,76900.71,0.9,-0.51426,0.0002,24.58996]
[1779665950450,32.87,76901.88,0.9,-0.51403,0.0002,24.59083]
[1779665950520,32.88,76902.48,0.9,-0.51391,0.0002,24.59128]
[1779665950836,32.88,76902.48,0.9,-0.51391,0.0002,24.59128]
[1779665951075,32.88,76902.48,0.9,-0.51391,0.0002,24.59128]
[1779665951114,32.88,76902.48,0.9,-0.51391,0.0002,24.59128]
[1779665951196,32.88,76902.48,0.9,-0.51391,0.0002,24.59128]
[1779665951309,32.88,76902.48,0.9,-0.51391,0.0002,24.59128]
[1779665951381,32.88,76902.48,0.9,-0.51391,0.0002,24.59128]
[1779665951389,32.88,76921.34,0.9,-0.5102,0.0002,24.60423]
[1779665952443,32.88,76921.34,0.9,-0.5102,0.0002,24.60423]
[1779665952455,32.88,76932.47,0.9,-0.50801,0.0002,24.61087]
[1779665952655,32.88,76932.47,0.9,-0.50801,0.0002,24.61087]
[1779665952853,32.88,76932.47,0.9,-0.50801,0.0002,24.61087]
[1779665956231,32.87,76932.1,0.9,-0.50809,0.0002,24.61066]
[1779665958935,32.87,76926.93,0.9,-0.50911,0.0002,24.60765]
[1779665963970,32.86,76927.4,0.9,-0.50902,0.0002,24.60793]
[1779665969005,32.86,76927.44,0.9,-0.50901,0.0002,24.60795]
[1779665972029,32.85,76932.61,0.9,-0.508,0.0002,24.60729]
[1779665972512,32.85,76932.61,0.9,-0.508,0.0002,24.60729]
[1779665973159,32.85,76932.61,0.9,-0.508,0.0002,24.60729]
[1779665973261,32.85,76939.01,0.9,-0.50674,0.0002,24.61077]
[1779665974253,32.85,76939.01,0.9,-0.50674,0.0002,24.61077]
[1779665974672,32.85,76939.01,0.9,-0.50674,0.0002,24.61077]
[1779665974744,32.85,76939.49,0.9,-0.50665,0.0002,24.61103]
[1779665974804,32.85,76939.49,0.9,-0.50665,0.0002,24.61103]
[1779665974964,32.85,76939.49,0.9,-0.50665,0.0002,24.61103]
[1779665975190,32.85,76939.49,0.9,-0.50665,0.0002,24.61103]
[1779665975240,32.85,76939.49,0.9,-0.50665,0.0002,24.61103]
[1779665975451,32.85,76939.49,0.9,-0.50665,0.0002,24.61103]
[1779665975586,32.85,76939.49,0.9,-0.50665,0.0002,24.61103]
[1779665975604,32.85,76939.49,0.9,-0.50665,0.0002,24.61103]
[1779665975390,32.85,76992.16,0.9,-0.49629,0.0002,24.63023]
[1779665975811,32.85,76992.16,0.9,-0.49629,0.0002,24.63023]
[1779665976121,32.85,76992.16,0.9,-0.49629,0.0002,24.63023]
[1779665976215,32.85,76992.16,0.9,-0.49629,0.0002,24.63023]
[1779665976272,32.85,76992.16,0.9,-0.49629,0.0002,24.63023]
[1779665976395,32.85,76992.16,0.9,-0.49629,0.0002,24.63023]
[1779665976476,32.84,77007.02,0.9,-0.49337,0.0002,24.63264]
[1779665976584,32.84,77007.02,0.9,-0.49337,0.0002,24.63264]
[1779665976657,32.84,77007.02,0.9,-0.49337,0.0002,24.63264]
[1779665976810,32.84,77007.02,0.9,-0.49337,0.0002,24.63264]
[1779665977038,32.84,77007.02,0.9,-0.49337,0.0002,24.63264]
[1779665977252,32.84,77007.02,0.9,-0.49337,0.0002,24.63264]
[1779665977353,32.81,77048.52,0.9,-0.4852,0.0002,24.63237]
[1779665977575,32.81,77048.52,0.9,-0.4852,0.0002,24.63237]
[1779665977864,32.81,77048.52,0.9,-0.4852,0.0002,24.63237]
[1779665978074,32.81,77048.52,0.9,-0.4852,0.0002,24.63237]
[1779665978167,32.81,77048.52,0.9,-0.4852,0.0002,24.63237]
[1779665978444,32.82,77026.49,0.9,-0.48954,0.0002,24.6338]
[1779665979457,32.82,77023.64,0.9,-0.4901,0.0002,24.63378]
[1779665979706,32.82,77023.64,0.9,-0.4901,0.0002,24.63378]
[1779665980141,32.82,77013.3,0.9,-0.49213,0.0002,24.63327]
[1779665981134,32.82,77013.3,0.9,-0.49213,0.0002,24.63327]
[1779665981491,32.81,77018.76,0.9,-0.49106,0.0002,24.63362]
[1779665982953,32.81,77015.04,0.9,-0.49179,0.0002,24.6334]
[1779665983006,32.81,77015.04,0.9,-0.49179,0.0002,24.6334]
[1779665983061,32.81,77015.04,0.9,-0.49179,0.0002,24.6334]
[1779665983184,32.81,77020.68,0.9,-0.49068,0.0002,24.6337]
[1779665984066,32.81,77020.68,0.9,-0.49068,0.0002,24.6337]
[1779665988260,32.81,77018.58,0.9,-0.49109,0.0002,24.63361]
[1779665989248,32.81,77017.91,0.9,-0.49123,0.0002,24.63357]
[1779665989280,32.81,77017.91,0.9,-0.49123,0.0002,24.63357]
[1779665989953,32.81,77015.65,0.9,-0.49167,0.0002,24.63344]
[1779665990166,32.81,77009.09,0.9,-0.49296,0.0002,24.63288]
[1779665990834,32.81,77009.09,0.9,-0.49296,0.0002,24.63288]
[1779665992164,32.81,77005.76,0.9,-0.49362,0.0002,24.63249]
[1779665994248,32.81,77005.31,0.9,-0.49371,0.0002,24.63244]
[1779665994499,32.81,77005.31,0.9,-0.49371,0.0002,24.63244]
[1779665994503,32.81,77005.31,0.9,-0.49371,0.0002,24.63244]
[1779665994646,32.8,77004.62,0.9,-0.49384,0.0002,24.63235]
[1779665995381,32.81,77009.25,0.9,-0.49293,0.0002,24.63289]
[1779665995754,32.81,77009.25,0.9,-0.49293,0.0002,24.63289]
[1779666000591,32.8,77010.14,0.9,-0.49276,0.0002,24.63299]
[1779666000953,32.8,77010.14,0.9,-0.49276,0.0002,24.63299]
[1779666001243,32.8,77002.73,0.9,-0.49422,0.0002,24.63209]
[1779666002072,32.8,77002.73,0.9,-0.49422,0.0002,24.63209]
[1779666002135,32.8,77002.73,0.9,-0.49422,0.0002,24.63209]
[1779666002161,32.8,77002.73,0.9,-0.49422,0.0002,24.63209]
[1779666002206,32.8,77002.73,0.9,-0.49422,0.0002,24.63209]
[1779666002256,32.8,77002.73,0.9,-0.49422,0.0002,24.63209]
[1779666002389,32.8,77002.82,0.9,-0.4942,0.0002,24.6321]
[1779666002554,32.8,77002.82,0.9,-0.4942,0.0002,24.6321]
[1779666002937,32.8,77002.82,0.9,-0.4942,0.0002,24.6321]
[1779666003066,32.8,77002.82,0.9,-0.4942,0.0002,24.6321]
[1779666004800,32.8,77007.9,0.9,-0.4932,0.0002,24.63275]
[1779666004882,32.8,77007.9,0.9,-0.4932,0.0002,24.63275]
[1779666004909,32.8,77007.9,0.9,-0.4932,0.0002,24.63275]
[1779666005006,32.8,77007.9,0.9,-0.4932,0.0002,24.63275]
[1779666005055,32.8,77007.9,0.9,-0.4932,0.0002,24.63275]
[1779666005304,32.8,77007.9,0.9,-0.4932,0.0002,24.63275]
[1779666005318,32.8,77007.9,0.9,-0.4932,0.0002,24.63275]
[1779666005420,32.8,77007.9,0.9,-0.4932,0.0002,24.63275]
[1779666005457,32.8,76992.73,0.9,-0.49619,0.0002,24.63035]
[1779666006281,32.8,76989.71,0.9,-0.49678,0.0002,24.62971]
[1779666007061,32.8,76989.71,0.9,-0.49678,0.0002,24.62971]
[1779666008443,32.8,76989.97,0.9,-0.49673,0.0002,24.62977]
[1779666009302,32.8,76981.11,0.9,-0.49847,0.0002,24.62758]
[1779666010821,32.8,76981.54,0.9,-0.49839,0.0002,24.6277]
[1779666010882,32.8,76981.54,0.9,-0.49839,0.0002,24.6277]
[1779666011316,32.8,76975.74,0.9,-0.49953,0.0002,24.62602]
[1779666011706,32.8,76975.74,0.9,-0.49953,0.0002,24.62602]
[1779666011886,32.8,76975.74,0.9,-0.49953,0.0002,24.62602]
[1779666012400,32.8,76975.74,0.9,-0.49953,0.0002,24.62602]
[1779666012503,32.8,76975.74,0.9,-0.49953,0.0002,24.62602]
[1779666012532,32.8,76975.74,0.9,-0.49953,0.0002,24.62602]
[1779666012813,32.8,76973.09,0.9,-0.50006,0.0002,24.62519]
[1779666012874,32.8,76973.09,0.9,-0.50006,0.0002,24.62519]
[1779666013029,32.8,76973.09,0.9,-0.50006,0.0002,24.62519]
[1779666013054,32.8,76973.09,0.9,-0.50006,0.0002,24.62519]
[1779666013457,32.8,76945.11,0.9,-0.50557,0.0002,24.61384]
[1779666013754,32.8,76945.11,0.9,-0.50557,0.0002,24.61384]
[1779666014338,32.8,76942.35,0.9,-0.50612,0.0002,24.61247]
[1779666014840,32.8,76942.35,0.9,-0.50612,0.0002,24.61247]
[1779666015667,32.8,76939.57,0.9,-0.50666,0.0002,24.61104]
[1779666015954,32.8,76939.57,0.9,-0.50666,0.0002,24.61104]
[1779666016352,32.8,76939.51,0.9,-0.50667,0.0002,24.61101]
[1779666017097,32.8,76939.51,0.9,-0.50667,0.0002,24.61101]
[1779666021365,32.79,76942.56,0.9,-0.50607,0.0002,24.61257]
[1779666021590,32.79,76941.94,0.9,-0.5062,0.0002,24.61226]
[1779666021853,32.79,76941.94,0.9,-0.5062,0.0002,24.61226]
[1779666022430,32.79,76934.12,0.9,-0.50774,0.0002,24.6081]
[1779666022859,32.79,76934.12,0.9,-0.50774,0.0002,24.6081]
[1779666022870,32.79,76934.12,0.9,-0.50774,0.0002,24.6081]
[1779666023409,32.79,76926.15,0.9,-0.50931,0.0002,24.60348]
[1779666026819,32.79,76926.0,0.9,-0.50934,0.0002,24.60339]
[1779666026996,32.79,76926.0,0.9,-0.50934,0.0002,24.60339]
[1779666027088,32.79,76926.0,0.9,-0.50934,0.0002,24.60339]
[1779666027353,32.79,76926.0,0.9,-0.50934,0.0002,24.60339]
[1779666027439,32.79,76931.85,0.9,-0.50819,0.0002,24.60682]
[1779666030701,32.8,76931.55,0.9,-0.50824,0.0002,24.60665]
[1779666032631,32.8,76932.0,0.9,-0.50816,0.0002,24.60326]
[1779666032651,32.8,76932.0,0.9,-0.50816,0.0002,24.60326]
[1779666032672,32.8,76932.0,0.9,-0.50816,0.0002,24.60326]
[1779666032730,32.8,76932.0,0.9,-0.50816,0.0002,24.60326]
[1779666032848,32.8,76932.0,0.9,-0.50816,0.0002,24.60326]
[1779666033529,32.8,76932.24,0.9,-0.50811,0.0002,24.6034]
[1779666033478,32.8,76938.42,0.9,-0.50689,0.0002,24.60679]
[1779666033946,32.8,76938.42,0.9,-0.50689,0.0002,24.60679]
[1779666034036,32.8,76938.42,0.9,-0.50689,0.0002,24.60679]
[1779666034110,32.8,76938.42,0.9,-0.50689,0.0002,24.60679]
[1779666034382,32.8,76938.42,0.9,-0.50689,0.0002,24.60679]
[1779666034553,32.8,76938.42,0.9,-0.50689,0.0002,24.60679]
[1779666034485,32.8,76938.26,0.9,-0.50692,0.0002,24.6067]
[1779666037769,32.79,76937.6,0.9,-0.50705,0.0002,24.60635]
[1779666038995,32.79,76935.85,0.9,-0.5074,0.0002,24.6054]
[1779666039520,32.79,76930.23,0.9,-0.50851,0.0002,24.60224]
[1779666041288,32.79,76930.05,0.9,-0.50855,0.0002,24.60214]
[1779666042002,32.79,76929.89,0.9,-0.50858,0.0002,24.60204]
[1779666044413,32.79,76930.41,0.9,-0.50848,0.0002,24.60234]
[1779666044453,32.79,76930.41,0.9,-0.50848,0.0002,24.60234]
[1779666044555,32.79,76930.25,0.9,-0.50851,0.0002,24.60225]
[1779666045763,32.79,76927.68,0.9,-0.50902,0.0002,24.60074]
[1779666045790,32.79,76927.68,0.9,-0.50902,0.0002,24.60074]
[1779666045805,32.79,76927.68,0.9,-0.50902,0.0002,24.60074]
[1779666045887,32.79,76927.68,0.9,-0.50902,0.0002,24.60074]
[1779666045969,32.79,76927.68,0.9,-0.50902,0.0002,24.60074]
[1779666046012,32.79,76927.68,0.9,-0.50902,0.0002,24.60074]
[1779666046148,32.79,76927.68,0.9,-0.50902,0.0002,24.60074]
[1779666046575,32.79,76927.68,0.9,-0.50902,0.0002,24.60074]
[1779666046671,32.79,76928.86,0.9,-0.50878,0.0002,24.60144]
[1779666047131,32.79,76928.86,0.9,-0.50878,0.0002,24.60144]
[1779666047275,32.79,76928.86,0.9,-0.50878,0.0002,24.60144]
[1779666047563,32.79,76928.86,0.9,-0.50878,0.0002,24.60144]
[1779666048635,32.79,76927.69,0.9,-0.50901,0.0002,24.60075]
[1779666051149,32.79,76929.18,0.9,-0.50872,0.0002,24.60163]
[1779666051151,32.79,76929.18,0.9,-0.50872,0.0002,24.60163]
[1779666051204,32.79,76929.18,0.9,-0.50872,0.0002,24.60163]
[1779666051604,32.79,76936.79,0.9,-0.50722,0.0002,24.60591]
[1779666051653,32.79,76936.79,0.9,-0.50722,0.0002,24.60591]
[1779666054010,32.79,76940.27,0.9,-0.50653,0.0002,24.60775]
[1779666054625,32.79,76945.27,0.9,-0.50555,0.0002,24.61027]
[1779666059722,32.78,76949.51,0.9,-0.50471,0.0002,24.61229]
[1779666063751,32.78,76952.92,0.9,-0.50404,0.0002,24.61384]
[1779666068548,32.78,76955.72,0.9,-0.50349,0.0002,24.61505]
[1779666068657,32.78,76957.34,0.9,-0.50317,0.0002,24.61574]
[1779666069561,32.78,76957.34,0.9,-0.50317,0.0002,24.61574]
[1779666069573,32.78,76956.73,0.9,-0.50329,0.0002,24.61548]
[1779666070011,32.78,76956.73,0.9,-0.50329,0.0002,24.61548]
[1779666070113,32.78,76954.57,0.9,-0.50371,0.0002,24.61456]
[1779666073395,32.78,76950.07,0.9,-0.5046,0.0002,24.61255]
[1779666073452,32.78,76949.72,0.9,-0.50467,0.0002,24.61239]
[1779666073647,32.78,76949.72,0.9,-0.50467,0.0002,24.61239]
[1779666073761,32.78,76954.75,0.9,-0.50368,0.0002,24.61464]
[1779666074741,32.78,76954.75,0.9,-0.50368,0.0002,24.61464]
[1779666074792,32.78,76954.75,0.9,-0.50368,0.0002,24.61464]
[1779666074997,32.78,76954.75,0.9,-0.50368,0.0002,24.61464]
[1779666076496,32.78,76955.46,0.9,-0.50354,0.0002,24.61494]
[1779666076558,32.78,76968.67,0.9,-0.50093,0.0002,24.62007]
[1779666076980,32.78,76968.67,0.9,-0.50093,0.0002,24.62007]
[1779666077005,32.78,76968.67,0.9,-0.50093,0.0002,24.62007]
[1779666077217,32.78,76968.67,0.9,-0.50093,0.0002,24.62007]
[1779666077789,32.78,76975.35,0.9,-0.49962,0.0002,24.62226]
[1779666081180,32.78,76975.97,0.9,-0.49949,0.0002,24.62245]
[1779666082025,32.78,76978.37,0.9,-0.49902,0.0002,24.62317]
[1779666082028,32.78,76978.37,0.9,-0.49902,0.0002,24.62317]
[1779666082055,32.78,76978.37,0.9,-0.49902,0.0002,24.62317]
[1779666082179,32.78,76978.37,0.9,-0.49902,0.0002,24.62317]
[1779666082826,32.78,76971.06,0.9,-0.50046,0.0002,24.62088]
[1779666084801,32.78,76972.19,0.9,-0.50024,0.0002,24.62126]
[1779666084901,32.78,76972.19,0.9,-0.50024,0.0002,24.62126]
[1779666085083,32.78,76972.19,0.9,-0.50024,0.0002,24.62126]
[1779666085083,32.78,76972.19,0.9,-0.50024,0.0002,24.62126]
[1779666085151,32.78,76972.19,0.9,-0.50024,0.0002,24.62126]
[1779666085234,32.78,76972.19,0.9,-0.50024,0.0002,24.62126]
[1779666085281,32.78,76972.19,0.9,-0.50024,0.0002,24.62126]
[1779666085349,32.78,76972.19,0.9,-0.50024,0.0002,24.62126]
[1779666085812,32.78,76970.99,0.9,-0.50048,0.0002,24.62086]
[1779666086288,32.78,76970.99,0.9,-0.50048,0.0002,24.62086]
[1779666086310,32.78,76970.99,0.9,-0.50048,0.0002,24.62086]
[1779666086337,32.78,76970.99,0.9,-0.50048,0.0002,24.62086]
[1779666086398,32.78,76970.99,0.9,-0.50048,0.0002,24.62086]
[1779666086498,32.78,77013.42,0.9,-0.49211,0.0002,24.62964]
[1779666086824,32.78,77013.42,0.9,-0.49211,0.0002,24.62964]
[1779666087035,32.78,77013.42,0.9,-0.49211,0.0002,24.62964]
[1779666087198,32.78,77013.42,0.9,-0.49211,0.0002,24.62964]
[1779666087405,32.78,77013.42,0.9,-0.49211,0.0002,24.62964]
[1779666087506,32.78,77013.42,0.9,-0.49211,0.0002,24.62964]
[1779666087606,32.78,77009.65,0.9,-0.49286,0.0002,24.6293]
[1779666088380,32.78,77009.65,0.9,-0.49286,0.0002,24.6293]
[1779666088432,32.78,77009.65,0.9,-0.49286,0.0002,24.6293]
[1779666088600,32.78,77002.89,0.9,-0.49419,0.0002,24.62847]
[1779666090153,32.78,77006.16,0.9,-0.49354,0.0002,24.6289]
[1779666095612,32.77,77009.26,0.9,-0.49293,0.0002,24.62561]
[1779666100955,32.77,77008.27,0.9,-0.49313,0.0002,24.62551]
[1779666101883,32.77,77008.27,0.9,-0.49313,0.0002,24.62551]
[1779666101956,32.77,77008.27,0.9,-0.49313,0.0002,24.62551]
[1779666102089,32.77,77006.11,0.9,-0.49356,0.0002,24.62525]
[1779666103389,32.77,77006.11,0.9,-0.49356,0.0002,24.62525]
[1779666103432,32.77,77006.11,0.9,-0.49356,0.0002,24.62525]
[1779666103507,32.77,77006.11,0.9,-0.49356,0.0002,24.62525]
[1779666103524,32.77,77006.11,0.9,-0.49356,0.0002,24.62525]
[1779666103553,32.77,77006.11,0.9,-0.49356,0.0002,24.62525]
[1779666103615,32.77,77000.71,0.9,-0.49462,0.0002,24.6245]
[1779666103985,32.77,77010.06,0.9,-0.49278,0.0002,24.62569]
[1779666106000,32.77,77015.54,0.9,-0.4917,0.0002,24.62615]
[1779666108376,32.76,77014.82,0.9,-0.49184,0.0002,24.6261]
[1779666108405,32.76,77014.82,0.9,-0.49184,0.0002,24.6261]
[1779666109023,32.76,77022.71,0.9,-0.49028,0.0002,24.62647]
[1779666110031,32.76,77028.36,0.9,-0.48917,0.0002,24.6265]
[1779666115066,32.76,77034.73,0.9,-0.48791,0.0002,24.62631]
[1779666120101,32.76,77034.79,0.9,-0.4879,0.0002,24.62631]
[1779666122200,32.77,77035.37,0.9,-0.48779,0.0002,24.62628]
[1779666122209,32.77,77035.37,0.9,-0.48779,0.0002,24.62628]
[1779666122275,32.77,77035.37,0.9,-0.48779,0.0002,24.62628]
[1779666122329,32.77,77035.37,0.9,-0.48779,0.0002,24.62628]
[1779666122558,32.77,77035.37,0.9,-0.48779,0.0002,24.62628]
[1779666122576,32.77,77035.37,0.9,-0.48779,0.0002,24.62628]
[1779666122632,32.77,77035.37,0.9,-0.48779,0.0002,24.62628]
[1779666122638,32.77,77035.37,0.9,-0.48779,0.0002,24.62628]
[1779666122611,32.77,77034.93,0.9,-0.48787,0.0002,24.6263]
[1779666123090,32.77,77034.93,0.9,-0.48787,0.0002,24.6263]
[1779666123197,32.77,77034.93,0.9,-0.48787,0.0002,24.6263]
[1779666123238,32.77,77034.93,0.9,-0.48787,0.0002,24.6263]
[1779666123405,32.77,77034.93,0.9,-0.48787,0.0002,24.6263]
[1779666123451,32.77,77034.93,0.9,-0.48787,0.0002,24.6263]
[1779666123525,32.77,77034.93,0.9,-0.48787,0.0002,24.6263]
[1779666123650,32.77,77034.93,0.9,-0.48787,0.0002,24.6263]
[1779666123688,32.77,77065.45,0.9,-0.48186,0.0002,24.62197]
[1779666123701,32.77,77065.45,0.9,-0.48186,0.0002,24.62197]
[1779666123710,32.77,77065.45,0.9,-0.48186,0.0002,24.62197]
[1779666124401,32.77,77063.38,0.9,-0.48227,0.0002,24.62244]
[1779666124739,32.77,77063.38,0.9,-0.48227,0.0002,24.62244]
[1779666124895,32.77,77063.38,0.9,-0.48227,0.0002,24.62244]
[1779666124906,32.77,77063.38,0.9,-0.48227,0.0002,24.62244]
[1779666124983,32.77,77063.38,0.9,-0.48227,0.0002,24.62244]
[1779666125131,32.77,77063.38,0.9,-0.48227,0.0002,24.62244]
[1779666125554,32.77,77063.38,0.9,-0.48227,0.0002,24.62244]
[1779666125564,32.77,77063.38,0.9,-0.48227,0.0002,24.62244]
[1779666125586,32.77,77063.38,0.9,-0.48227,0.0002,24.62244]
[1779666125646,32.77,77055.5,0.9,-0.48382,0.0002,24.624]
[1779666125861,32.77,77055.5,0.9,-0.48382,0.0002,24.624]
[1779666126609,32.77,77055.5,0.9,-0.48382,0.0002,24.624]
[1779666127711,32.77,77054.97,0.9,-0.48393,0.0002,24.62409]
[1779666128374,32.77,77054.97,0.9,-0.48393,0.0002,24.62409]
[1779666131179,32.77,77045.56,0.9,-0.48578,0.0002,24.62543]
[1779666134298,32.77,77048.14,0.9,-0.48527,0.0002,24.62512]
[1779666134360,32.77,77043.09,0.9,-0.48627,0.0002,24.62569]
[1779666140014,32.76,77039.32,0.9,-0.48701,0.0002,24.62602]
[1779666140475,32.76,77038.31,0.9,-0.48721,0.0002,24.6261]
[1779666144402,32.76,77038.28,0.9,-0.48721,0.0002,24.6261]
[1779666144652,32.76,77038.28,0.9,-0.48721,0.0002,24.6261]
[1779666144430,32.76,77038.22,0.9,-0.48723,0.0002,24.62611]
[1779666145278,32.76,77045.69,0.9,-0.48575,0.0002,24.62541]
[1779666146597,32.76,77045.69,0.9,-0.48575,0.0002,24.62541]
[1779666152327,32.76,77041.27,0.9,-0.48662,0.0002,24.62222]
[1779666155009,32.76,77037.89,0.9,-0.48729,0.0002,24.62248]
[1779666155348,32.76,77038.16,0.9,-0.48724,0.0002,24.62246]
[1779666158361,32.76,77037.77,0.9,-0.48731,0.0002,24.62249]
[1779666158557,32.76,77037.77,0.9,-0.48731,0.0002,24.62249]
[1779666158573,32.76,77037.77,0.9,-0.48731,0.0002,24.62249]
[1779666158617,32.76,77037.77,0.9,-0.48731,0.0002,24.62249]
[1779666158639,32.76,77037.77,0.9,-0.48731,0.0002,24.62249]
[1779666158786,32.76,77038.26,0.9,-0.48722,0.0002,24.62246]
[1779666165417,32.76,77041.93,0.9,-0.48649,0.0002,24.62216]
[1779666169503,32.76,77042.74,0.9,-0.48633,0.0002,24.62208]
[1779666169525,32.76,77042.74,0.9,-0.48633,0.0002,24.62208]
[1779666169533,32.76,77042.74,0.9,-0.48633,0.0002,24.62208]
[1779666169554,32.76,77044.71,0.9,-0.48595,0.0002,24.62188]
[1779666169775,32.76,77044.71,0.9,-0.48595,0.0002,24.62188]
[1779666170008,32.76,77044.71,0.9,-0.48595,0.0002,24.62188]
[1779666170453,32.76,77050.78,0.9,-0.48475,0.0002,24.6211]
[1779666171879,32.76,77054.62,0.9,-0.48399,0.0002,24.6205]
[1779666171935,32.76,77054.62,0.9,-0.48399,0.0002,24.6205]
[1779666173830,32.76,77058.88,0.9,-0.48315,0.0002,24.61973]
[1779666173907,32.76,77058.88,0.9,-0.48315,0.0002,24.61973]
[1779666173968,32.76,77058.88,0.9,-0.48315,0.0002,24.61973]
[1779666174100,32.76,77058.88,0.9,-0.48315,0.0002,24.61973]
[1779666174247,32.76,77058.88,0.9,-0.48315,0.0002,24.61973]
[1779666174253,32.76,77058.88,0.9,-0.48315,0.0002,24.61973]
[1779666174259,32.76,77058.88,0.9,-0.48315,0.0002,24.61973]
[1779666174358,32.76,77058.88,0.9,-0.48315,0.0002,24.61973]
[1779666174405,32.76,77058.88,0.9,-0.48315,0.0002,24.61973]
[1779666174489,32.76,77058.88,0.9,-0.48315,0.0002,24.61973]
[1779666174505,32.76,77099.98,0.9,-0.47507,0.0002,24.60667]
[1779666174954,32.76,77099.98,0.9,-0.47507,0.0002,24.60667]
[1779666175010,32.76,77099.98,0.9,-0.47507,0.0002,24.60667]
[1779666175208,32.76,77099.98,0.9,-0.47507,0.0002,24.60667]
[1779666175280,32.76,77099.98,0.9,-0.47507,0.0002,24.60667]
[1779666175493,32.76,77095.97,0.9,-0.47585,0.0002,24.60838]
[1779666175939,32.76,77095.97,0.9,-0.47585,0.0002,24.60838]
[1779666175971,32.76,77095.97,0.9,-0.47585,0.0002,24.60838]
[1779666176198,32.76,77095.97,0.9,-0.47585,0.0002,24.60838]
[1779666176500,32.76,77087.03,0.9,-0.47761,0.0002,24.61187]
[1779666177353,32.76,77087.03,0.9,-0.47761,0.0002,24.61187]
[1779666181154,32.76,77084.05,0.9,-0.4782,0.0002,24.61293]
[1779666181217,32.76,77084.05,0.9,-0.4782,0.0002,24.61293]
[1779666181439,32.76,77084.05,0.9,-0.4782,0.0002,24.61293]
[1779666181753,32.76,77084.05,0.9,-0.4782,0.0002,24.61293]
[1779666182545,32.76,77081.77,0.9,-0.47865,0.0002,24.6137]
[1779666184051,32.76,77081.71,0.9,-0.47866,0.0002,24.61372]
[1779666184325,32.76,77081.71,0.9,-0.47866,0.0002,24.61372]
[1779666184362,32.76,77081.71,0.9,-0.47866,0.0002,24.61372]
[1779666184405,32.76,77081.71,0.9,-0.47866,0.0002,24.61372]
[1779666184574,32.76,77081.71,0.9,-0.47866,0.0002,24.61372]
[1779666184723,32.76,77081.71,0.9,-0.47866,0.0002,24.61372]
[1779666184634,32.76,77073.81,0.9,-0.48021,0.0002,24.61615]
[1779666184823,32.76,77073.81,0.9,-0.48021,0.0002,24.61615]
[1779666184913,32.76,77073.81,0.9,-0.48021,0.0002,24.61615]
[1779666185913,32.76,77069.37,0.9,-0.48109,0.0002,24.61735]
[1779666185953,32.76,77069.37,0.9,-0.48109,0.0002,24.61735]
[1779666186727,32.76,77069.37,0.9,-0.48109,0.0002,24.61735]
[1779666186571,32.76,77069.21,0.9,-0.48112,0.0002,24.6174]
[1779666186853,32.76,77069.21,0.9,-0.48112,0.0002,24.6174]
[1779666186927,32.76,77069.21,0.9,-0.48112,0.0002,24.6174]
[1779666187578,32.76,77068.49,0.9,-0.48126,0.0002,24.61758]
[1779666187853,32.76,77068.49,0.9,-0.48126,0.0002,24.61758]
[1779666189443,32.76,77069.0,0.9,-0.48116,0.0002,24.61745]
[1779666190646,32.76,77069.42,0.9,-0.48108,0.0002,24.61734]
[1779666191145,32.76,77069.93,0.9,-0.48098,0.0002,24.61721]
[1779666191607,32.76,77064.82,0.9,-0.48198,0.0002,24.61846]
[1779666191795,32.76,77064.82,0.9,-0.48198,0.0002,24.61846]
[1779666192139,32.76,77064.82,0.9,-0.48198,0.0002,24.61846]
[1779666192163,32.76,77064.82,0.9,-0.48198,0.0002,24.61846]
[1779666192197,32.76,77064.82,0.9,-0.48198,0.0002,24.61846]
[1779666192751,32.76,77064.82,0.9,-0.48198,0.0002,24.61846]
[1779666192614,32.76,77059.06,0.9,-0.48312,0.0002,24.61969]
[1779666193040,32.76,77059.06,0.9,-0.48312,0.0002,24.61969]
[1779666193754,32.76,77059.06,0.9,-0.48312,0.0002,24.61969]
[1779666193818,32.76,77057.81,0.9,-0.48336,0.0002,24.61993]
[1779666194547,32.76,77057.81,0.9,-0.48336,0.0002,24.61993]
[1779666196691,32.76,77056.68,0.9,-0.48359,0.0002,24.62014]
[1779666196807,32.76,77055.24,0.9,-0.48387,0.0002,24.62039]
[1779666196847,32.76,77055.24,0.9,-0.48387,0.0002,24.62039]
[1779666196847,32.76,77055.24,0.9,-0.48387,0.0002,24.62039]
[1779666196981,32.76,77055.24,0.9,-0.48387,0.0002,24.62039]
[1779666197649,32.76,77064.26,0.9,-0.48209,0.0002,24.61859]
[1779666197840,32.76,77064.26,0.9,-0.48209,0.0002,24.61859]
[1779666198653,32.76,77064.26,0.9,-0.48209,0.0002,24.61859]
[1779666199466,32.76,77064.3,0.9,-0.48209,0.0002,24.61858]
[1779666201237,32.76,77064.53,0.9,-0.48204,0.0002,24.61853]
[1779666206713,32.76,77067.64,0.9,-0.48143,0.0002,24.61779]
[1779666208009,32.76,77068.09,0.9,-0.48134,0.0002,24.61768]
[1779666208205,32.76,77068.09,0.9,-0.48134,0.0002,24.61768]
[1779666208316,32.76,77068.09,0.9,-0.48134,0.0002,24.61768]
[1779666208354,32.76,77068.09,0.9,-0.48134,0.0002,24.61768]
[1779666208548,32.76,77068.09,0.9,-0.48134,0.0002,24.61768]
[1779666208727,32.76,77075.65,0.9,-0.47985,0.0002,24.61562]
[1779666209106,32.76,77075.65,0.9,-0.47985,0.0002,24.61562]
[1779666209163,32.76,77075.65,0.9,-0.47985,0.0002,24.61562]
[1779666209357,32.76,77075.65,0.9,-0.47985,0.0002,24.61562]
[1779666209734,32.76,77069.12,0.9,-0.48114,0.0002,24.61742]
[1779666210032,32.76,77069.12,0.9,-0.48114,0.0002,24.61742]
[1779666215776,32.76,77067.65,0.9,-0.48143,0.0002,24.61414]
[1779666217149,32.77,77067.44,0.9,-0.48147,0.0002,24.6142]
[1779666219806,32.77,77066.78,0.9,-0.4816,0.0002,24.61436]
[1779666221290,32.77,77067.66,0.9,-0.48143,0.0002,24.61414]
[1779666221371,32.77,77067.66,0.9,-0.48143,0.0002,24.61414]
[1779666221383,32.77,77067.66,0.9,-0.48143,0.0002,24.61414]
[1779666221445,32.77,77067.66,0.9,-0.48143,0.0002,24.61414]
[1779666222010,32.77,77068.26,0.9,-0.48131,0.0002,24.61399]
[1779666222471,32.77,77068.26,0.9,-0.48131,0.0002,24.61399]
[1779666222477,32.77,77068.26,0.9,-0.48131,0.0002,24.61399]
[1779666222729,32.77,77074.86,0.9,-0.48001,0.0002,24.61221]
[1779666223362,32.77,77074.86,0.9,-0.48001,0.0002,24.61221]
[1779666223464,32.77,77086.44,0.9,-0.47773,0.0002,24.60844]
[1779666224037,32.77,77086.44,0.9,-0.47773,0.0002,24.60844]
[1779666225366,32.77,77088.98,0.9,-0.47723,0.0002,24.60751]
[1779666225553,32.77,77088.98,0.9,-0.47723,0.0002,24.60751]
[1779666225572,32.77,77090.3,0.9,-0.47697,0.0002,24.60701]
[1779666227265,32.77,77089.98,0.9,-0.47703,0.0002,24.60714]
[1779666227307,32.77,77089.98,0.9,-0.47703,0.0002,24.60714]
[1779666228624,32.77,77104.23,0.9,-0.47423,0.0002,24.6011]
[1779666230888,32.77,77109.82,0.9,-0.47313,0.0002,24.5984]
[1779666235923,32.77,77111.79,0.9,-0.47274,0.0002,24.5974]
[1779666237905,32.77,77112.37,0.9,-0.47263,0.0002,24.59711]
[1779666237913,32.77,77112.37,0.9,-0.47263,0.0002,24.59711]
[1779666238035,32.77,77112.37,0.9,-0.47263,0.0002,24.59711]
[1779666238186,32.77,77112.37,0.9,-0.47263,0.0002,24.59711]
[1779666238220,32.77,77112.37,0.9,-0.47263,0.0002,24.59711]
[1779666238364,32.77,77112.37,0.9,-0.47263,0.0002,24.59711]
[1779666238451,32.77,77112.37,0.9,-0.47263,0.0002,24.59711]
[1779666238539,32.77,77114.52,0.9,-0.47221,0.0002,24.59599]
[1779666239659,32.77,77114.52,0.9,-0.47221,0.0002,24.59599]
[1779666239705,32.77,77114.52,0.9,-0.47221,0.0002,24.59599]
[1779666239732,32.77,77114.52,0.9,-0.47221,0.0002,24.59599]
[1779666239800,32.77,77121.6,0.9,-0.47082,0.0002,24.5921]
[1779666242442,32.77,77116.16,0.9,-0.47189,0.0002,24.59511]
[1779666248009,32.77,77119.39,0.9,-0.47125,0.0002,24.59334]
[1779666248010,32.77,77112.96,0.9,-0.47251,0.0002,24.59679]
[1779666253045,32.77,77113.69,0.9,-0.47237,0.0002,24.59641]
[1779666258079,32.77,77109.51,0.9,-0.47319,0.0002,24.59855]
[1779666263114,32.77,77107.4,0.9,-0.47361,0.0002,24.59959]
[1779666267528,32.77,77114.89,0.9,-0.47214,0.0002,24.59579]
[1779666269651,32.77,77115.23,0.9,-0.47207,0.0002,24.59561]
[1779666271499,32.77,77115.83,0.9,-0.47195,0.0002,24.59529]
[1779666271726,32.77,77115.83,0.9,-0.47195,0.0002,24.59529]
[1779666271842,32.77,77115.83,0.9,-0.47195,0.0002,24.59529]
[1779666271734,32.77,77116.1,0.9,-0.4719,0.0002,24.5915]
[1779666272031,32.77,77116.1,0.9,-0.4719,0.0002,24.5915]
[1779666273009,32.77,77120.03,0.9,-0.47112,0.0002,24.58934]
[1779666273563,32.77,77117.6,0.9,-0.4716,0.0002,24.59069]
[1779666276089,32.77,77118.67,0.9,-0.47139,0.0002,24.5901]
[1779666276817,32.77,77118.67,0.9,-0.47139,0.0002,24.5901]
[1779666276819,32.77,77118.67,0.9,-0.47139,0.0002,24.5901]
[1779666276873,32.77,77118.67,0.9,-0.47139,0.0002,24.5901]
[1779666276860,32.78,77121.19,0.9,-0.4709,0.0002,24.58869]
[1779666277062,32.78,77121.19,0.9,-0.4709,0.0002,24.58869]
[1779666277220,32.78,77121.19,0.9,-0.4709,0.0002,24.58869]
[1779666277547,32.78,77121.19,0.9,-0.4709,0.0002,24.58869]
[1779666279777,32.78,77122.25,0.9,-0.47069,0.0002,24.58809]
[1779666283917,32.78,77121.87,0.9,-0.47077,0.0002,24.58832]
[1779666284045,32.78,77122.51,0.9,-0.47064,0.0002,24.58795]
[1779666284116,32.78,77122.51,0.9,-0.47064,0.0002,24.58795]
[1779666284205,32.78,77122.51,0.9,-0.47064,0.0002,24.58795]
[1779666284294,32.78,77130.19,0.9,-0.46913,0.0002,24.58336]
[1779666285234,32.78,77130.19,0.9,-0.46913,0.0002,24.58336]
[1779666285652,32.78,77130.19,0.9,-0.46913,0.0002,24.58336]
[1779666287212,32.78,77121.51,0.9,-0.47084,0.0002,24.58853]
[1779666287325,32.78,77121.51,0.9,-0.47084,0.0002,24.58853]
[1779666287328,32.78,77121.51,0.9,-0.47084,0.0002,24.58853]
[1779666287633,32.78,77121.51,0.9,-0.47084,0.0002,24.58853]
[1779666287679,32.78,77121.51,0.9,-0.47084,0.0002,24.58853]
[1779666287739,32.78,77121.51,0.9,-0.47084,0.0002,24.58853]
[1779666287743,32.78,77121.51,0.9,-0.47084,0.0002,24.58853]
[1779666287764,32.78,77121.51,0.9,-0.47084,0.0002,24.58853]
[1779666288012,32.78,77121.63,0.9,-0.47082,0.0002,24.58847]
[1779666288309,32.79,77115.39,0.9,-0.47204,0.0002,24.59191]
[1779666291726,32.79,77119.53,0.9,-0.47123,0.0002,24.58965]
[1779666294364,32.79,77113.87,0.9,-0.47234,0.0002,24.59272]
[1779666295984,32.79,77112.21,0.9,-0.47267,0.0002,24.59358]
[1779666296533,32.79,77112.21,0.9,-0.47267,0.0002,24.59358]
[1779666298441,32.79,77113.22,0.9,-0.47247,0.0002,24.59306]
[1779666300588,32.79,77112.71,0.9,-0.47257,0.0002,24.59332]
[1779666300610,32.79,77112.71,0.9,-0.47257,0.0002,24.59332]
[1779666300620,32.79,77112.71,0.9,-0.47257,0.0002,24.59332]
[1779666300718,32.79,77112.71,0.9,-0.47257,0.0002,24.59332]
[1779666300747,32.79,77112.71,0.9,-0.47257,0.0002,24.59332]
[1779666300960,32.79,77113.25,0.9,-0.47247,0.0002,24.59304]
[1779666301360,32.79,77113.25,0.9,-0.47247,0.0002,24.59304]
[1779666301440,32.79,77096.85,0.9,-0.47569,0.0002,24.60076]
[1779666302100,32.79,77096.85,0.9,-0.47569,0.0002,24.60076]
[1779666302152,32.79,77096.85,0.9,-0.47569,0.0002,24.60076]
[1779666302307,32.79,77096.85,0.9,-0.47569,0.0002,24.60076]
[1779666302359,32.79,77096.85,0.9,-0.47569,0.0002,24.60076]
[1779666302853,32.79,77096.85,0.9,-0.47569,0.0002,24.60076]
[1779666302841,32.79,77097.72,0.9,-0.47552,0.0002,24.60039]
[1779666303631,32.79,77097.72,0.9,-0.47552,0.0002,24.60039]
[1779666303639,32.79,77097.72,0.9,-0.47552,0.0002,24.60039]
[1779666303670,32.79,77097.72,0.9,-0.47552,0.0002,24.60039]
[1779666303846,32.79,77097.72,0.9,-0.47552,0.0002,24.60039]
[1779666303723,32.79,77097.63,0.9,-0.47554,0.0002,24.60043]
[1779666304031,32.79,77097.63,0.9,-0.47554,0.0002,24.60043]
[1779666304082,32.79,77097.63,0.9,-0.47554,0.0002,24.60043]
[1779666304439,32.79,77085.1,0.9,-0.478,0.0002,24.6053]
[1779666305625,32.79,77085.1,0.9,-0.478,0.0002,24.6053]
[1779666305800,32.79,77085.1,0.9,-0.478,0.0002,24.6053]
[1779666306838,32.79,77086.52,0.9,-0.47772,0.0002,24.6048]
[1779666306453,32.79,77078.41,0.9,-0.47932,0.0002,24.60752]
[1779666306982,32.79,77078.41,0.9,-0.47932,0.0002,24.60752]
[1779666307050,32.79,77078.41,0.9,-0.47932,0.0002,24.60752]
[1779666307165,32.79,77078.41,0.9,-0.47932,0.0002,24.60752]
[1779666307231,32.79,77078.41,0.9,-0.47932,0.0002,24.60752]
[1779666307460,32.79,77071.6,0.9,-0.48066,0.0002,24.6095]
[1779666310586,32.79,77068.94,0.9,-0.48118,0.0002,24.61019]
[1779666311200,32.8,77067.68,0.9,-0.48143,0.0002,24.61051]
[1779666312394,32.8,77068.25,0.9,-0.48132,0.0002,24.61037]
[1779666313602,32.8,77064.82,0.9,-0.48199,0.0002,24.61119]
[1779666313770,32.8,77064.82,0.9,-0.48199,0.0002,24.61119]
[1779666313810,32.8,77064.82,0.9,-0.48199,0.0002,24.61119]
[1779666313833,32.8,77064.82,0.9,-0.48199,0.0002,24.61119]
[1779666313947,32.8,77065.22,0.9,-0.48191,0.0002,24.6111]
[1779666314015,32.8,77065.22,0.9,-0.48191,0.0002,24.6111]
[1779666314050,32.8,77065.22,0.9,-0.48191,0.0002,24.6111]
[1779666314313,32.8,77065.22,0.9,-0.48191,0.0002,24.6111]
[1779666315010,32.8,77064.05,0.9,-0.48214,0.0002,24.61136]
[1779666315587,32.8,77064.05,0.9,-0.48214,0.0002,24.61136]
[1779666316232,32.8,77063.89,0.9,-0.48217,0.0002,24.6114]
[1779666316954,32.8,77061.98,0.9,-0.48255,0.0002,24.61182]
[1779666318071,32.8,77062.43,0.9,-0.48246,0.0002,24.61172]
[1779666319389,32.8,77062.17,0.9,-0.48251,0.0002,24.61178]
[1779666319441,32.8,77062.17,0.9,-0.48251,0.0002,24.61178]
[1779666320322,32.8,77062.17,0.9,-0.48251,0.0002,24.61178]
[1779666320752,32.8,77062.17,0.9,-0.48251,0.0002,24.61178]
[1779666320849,32.8,77055.27,0.9,-0.48387,0.0002,24.61311]
[1779666321169,32.8,77055.27,0.9,-0.48387,0.0002,24.61311]
[1779666321200,32.8,77055.27,0.9,-0.48387,0.0002,24.61311]
[1779666321385,32.8,77055.27,0.9,-0.48387,0.0002,24.61311]
[1779666321954,32.8,77050.42,0.9,-0.48483,0.0002,24.61387]
[1779666324766,32.8,77050.58,0.9,-0.48479,0.0002,24.61385]
[1779666324857,32.8,77050.58,0.9,-0.48479,0.0002,24.61385]
[1779666324956,32.8,77050.01,0.9,-0.48491,0.0002,24.61393]
[1779666325011,32.8,77050.01,0.9,-0.48491,0.0002,24.61393]
[1779666325605,32.8,77041.9,0.9,-0.4865,0.0002,24.61487]
[1779666325931,32.8,77041.9,0.9,-0.4865,0.0002,24.61487]
[1779666325948,32.8,77041.9,0.9,-0.4865,0.0002,24.61487]
[1779666326840,32.8,77041.9,0.9,-0.4865,0.0002,24.61487]
[1779666326612,32.8,77034.26,0.9,-0.48801,0.0002,24.6154]
[1779666326999,32.8,77034.26,0.9,-0.48801,0.0002,24.6154]
[1779666329142,32.8,77033.74,0.9,-0.48811,0.0002,24.61542]
[1779666334668,32.8,77039.22,0.9,-0.48703,0.0002,24.61145]
[1779666339437,32.8,77039.39,0.9,-0.487,0.0002,24.61144]
[1779666340919,32.8,77039.6,0.9,-0.48696,0.0002,24.61142]
[1779666340975,32.8,77039.6,0.9,-0.48696,0.0002,24.61142]
[1779666341015,32.8,77039.81,0.9,-0.48691,0.0002,24.6114]
[1779666341018,32.8,77039.81,0.9,-0.48691,0.0002,24.6114]
[1779666341166,32.8,77039.81,0.9,-0.48691,0.0002,24.6114]
[1779666341717,32.8,77054.79,0.9,-0.48396,0.0002,24.60954]
[1779666342856,32.8,77054.79,0.9,-0.48396,0.0002,24.60954]
[1779666342974,32.8,77054.93,0.9,-0.48394,0.0002,24.60952]
[1779666343962,32.8,77064.02,0.9,-0.48215,0.0002,24.60773]
[1779666345064,32.8,77064.71,0.9,-0.48201,0.0002,24.60757]
[1779666345127,32.8,77064.71,0.9,-0.48201,0.0002,24.60757]
[1779666345188,32.8,77064.71,0.9,-0.48201,0.0002,24.60757]
[1779666345198,32.8,77064.71,0.9,-0.48201,0.0002,24.60757]
[1779666345278,32.8,77064.71,0.9,-0.48201,0.0002,24.60757]
[1779666345393,32.8,77064.71,0.9,-0.48201,0.0002,24.60757]
[1779666345796,32.8,77064.71,0.9,-0.48201,0.0002,24.60757]
[1779666345802,32.8,77064.71,0.9,-0.48201,0.0002,24.60757]
[1779666345818,32.8,77064.71,0.9,-0.48201,0.0002,24.60757]
[1779666345947,32.8,77064.71,0.9,-0.48201,0.0002,24.60757]
[1779666345889,32.8,77072.96,0.9,-0.48039,0.0002,24.60548]
[1779666346034,32.8,77072.96,0.9,-0.48039,0.0002,24.60548]
[1779666346256,32.8,77072.96,0.9,-0.48039,0.0002,24.60548]
[1779666346507,32.8,77072.96,0.9,-0.48039,0.0002,24.60548]
[1779666346752,32.8,77081.65,0.9,-0.47868,0.0002,24.60284]
[1779666347868,32.8,77081.65,0.9,-0.47868,0.0002,24.60284]
[1779666353801,32.8,77084.9,0.9,-0.47804,0.0002,24.60173]
[1779666358199,32.79,77083.3,0.9,-0.47835,0.0002,24.60227]
[1779666358585,32.79,77083.3,0.9,-0.47835,0.0002,24.60227]
[1779666358623,32.79,77083.3,0.9,-0.47835,0.0002,24.60227]
[1779666358854,32.79,77083.3,0.9,-0.47835,0.0002,24.60227]
[1779666358936,32.79,77080.89,0.9,-0.47883,0.0002,24.60308]
[1779666359557,32.79,77080.89,0.9,-0.47883,0.0002,24.60308]
[1779666359578,32.79,77080.89,0.9,-0.47883,0.0002,24.60308]
[1779666359653,32.79,77080.89,0.9,-0.47883,0.0002,24.60308]
[1779666359843,32.79,77079.6,0.9,-0.47908,0.0002,24.60349]
[1779666360891,32.79,77079.6,0.9,-0.47908,0.0002,24.60349]
[1779666365509,32.79,77078.83,0.9,-0.47923,0.0002,24.60373]
[1779666365529,32.79,77078.83,0.9,-0.47923,0.0002,24.60373]
[1779666365754,32.79,77078.83,0.9,-0.47923,0.0002,24.60373]
[1779666365885,32.79,77076.87,0.9,-0.47962,0.0002,24.60433]
[1779666366310,32.79,77076.87,0.9,-0.47962,0.0002,24.60433]
[1779666367241,32.79,77073.98,0.9,-0.48018,0.0002,24.60518]
[1779666367492,32.79,77073.98,0.9,-0.48018,0.0002,24.60518]
[1779666367560,32.79,77073.98,0.9,-0.48018,0.0002,24.60518]
[1779666372934,32.79,77067.27,0.9,-0.48151,0.0002,24.60696]
[1779666376743,32.79,77067.86,0.9,-0.48139,0.0002,24.60681]
[1779666380154,32.79,77063.28,0.9,-0.48229,0.0002,24.60788]
[1779666383809,32.79,77063.26,0.9,-0.4823,0.0002,24.60789]
[1779666383810,32.79,77063.26,0.9,-0.4823,0.0002,24.60789]
[1779666383922,32.79,77063.26,0.9,-0.4823,0.0002,24.60789]
[1779666383957,32.79,77063.26,0.9,-0.4823,0.0002,24.60789]
[1779666384042,32.79,77063.26,0.9,-0.4823,0.0002,24.60789]
[1779666385885,32.79,77061.64,0.9,-0.48261,0.0002,24.60824]
[1779666387740,32.79,77060.54,0.9,-0.48283,0.0002,24.60847]
[1779666387832,32.79,77060.54,0.9,-0.48283,0.0002,24.60847]
[1779666387913,32.79,77060.54,0.9,-0.48283,0.0002,24.60847]
[1779666387917,32.79,77060.54,0.9,-0.48283,0.0002,24.60847]
[1779666388001,32.79,77060.54,0.9,-0.48283,0.0002,24.60847]
[1779666388026,32.79,77060.54,0.9,-0.48283,0.0002,24.60847]
[1779666388070,32.79,77060.57,0.9,-0.48283,0.0002,24.60846]
[1779666388881,32.79,77060.57,0.9,-0.48283,0.0002,24.60846]
[1779666388918,32.79,77060.57,0.9,-0.48283,0.0002,24.60846]
[1779666388908,32.79,77069.76,0.9,-0.48102,0.0002,24.60633]
[1779666389353,32.79,77069.76,0.9,-0.48102,0.0002,24.60633]
[1779666390041,32.79,77083.71,0.9,-0.47827,0.0002,24.60213]
[1779666390389,32.79,77083.71,0.9,-0.47827,0.0002,24.60213]
[1779666390575,32.79,77083.71,0.9,-0.47827,0.0002,24.60213]
[1779666392275,32.79,77082.41,0.9,-0.47853,0.0002,24.59892]
[1779666392510,32.79,77082.41,0.9,-0.47853,0.0002,24.59892]
[1779666392554,32.79,77082.41,0.9,-0.47853,0.0002,24.59892]
[1779666392879,32.79,77082.41,0.9,-0.47853,0.0002,24.59892]
[1779666392886,32.79,77082.41,0.9,-0.47853,0.0002,24.59892]
[1779666392953,32.79,77082.41,0.9,-0.47853,0.0002,24.59892]
[1779666395175,32.79,77082.36,0.9,-0.47853,0.0002,24.59893]
[1779666396171,32.79,77081.75,0.9,-0.47865,0.0002,24.59914]
[1779666396488,32.79,77081.75,0.9,-0.47865,0.0002,24.59914]
[1779666397218,32.79,77081.8,0.9,-0.47864,0.0002,24.59912]
[1779666397774,32.79,77081.8,0.9,-0.47864,0.0002,24.59912]
[1779666397894,32.79,77081.8,0.9,-0.47864,0.0002,24.59912]
[1779666397986,32.79,77094.81,0.9,-0.47608,0.0002,24.5943]
[1779666398378,32.79,77094.81,0.9,-0.47608,0.0002,24.5943]
[1779666401974,32.79,77098.83,0.9,-0.47529,0.0002,24.5926]
[1779666401975,32.79,77098.83,0.9,-0.47529,0.0002,24.5926]
[1779666402094,32.79,77096.8,0.9,-0.47569,0.0002,24.59347]
[1779666403013,32.79,77096.8,0.9,-0.47569,0.0002,24.59347]
[1779666406292,32.78,77088.11,0.9,-0.4774,0.0002,24.5969]
[1779666406798,32.78,77088.11,0.9,-0.4774,0.0002,24.5969]
[1779666406854,32.78,77088.11,0.9,-0.4774,0.0002,24.5969]
[1779666406899,32.78,77087.77,0.9,-0.47747,0.0002,24.59703]
[1779666407098,32.78,77087.77,0.9,-0.47747,0.0002,24.59703]
[1779666407254,32.78,77087.77,0.9,-0.47747,0.0002,24.59703]
[1779666407523,32.78,77087.77,0.9,-0.47747,0.0002,24.59703]
[1779666407624,32.78,77085.15,0.9,-0.47798,0.0002,24.59797]
[1779666408267,32.78,77085.15,0.9,-0.47798,0.0002,24.59797]
[1779666411963,32.78,77082.98,0.9,-0.47841,0.0002,24.59872]
[1779666415087,32.78,77081.19,0.9,-0.47876,0.0002,24.59931]
[1779666415153,32.78,77081.19,0.9,-0.47876,0.0002,24.59931]
[1779666415612,32.78,77081.19,0.9,-0.47876,0.0002,24.59931]
[1779666415727,32.78,77081.19,0.9,-0.47876,0.0002,24.59931]
[1779666415858,32.78,77081.19,0.9,-0.47876,0.0002,24.59931]
[1779666415891,32.78,77081.19,0.9,-0.47876,0.0002,24.59931]
[1779666415931,32.78,77081.19,0.9,-0.47876,0.0002,24.59931]
[1779666415976,32.78,77081.19,0.9,-0.47876,0.0002,24.59931]
[1779666415970,32.78,77080.08,0.9,-0.47898,0.0002,24.59967]
[1779666416652,32.78,77080.08,0.9,-0.47898,0.0002,24.59967]
[1779666416759,32.78,77080.08,0.9,-0.47898,0.0002,24.59967]
[1779666416806,32.78,77071.48,0.9,-0.48067,0.0002,24.60222]
[1779666417251,32.78,77064.52,0.9,-0.48204,0.0002,24.60395]
[1779666419873,32.78,77062.46,0.9,-0.48245,0.0002,24.60441]
[1779666419964,32.78,77062.46,0.9,-0.48245,0.0002,24.60441]
[1779666420054,32.78,77062.46,0.9,-0.48245,0.0002,24.60441]
[1779666420077,32.78,77062.46,0.9,-0.48245,0.0002,24.60441]
[1779666420345,32.78,77061.42,0.9,-0.48265,0.0002,24.60463]
[1779666420382,32.78,77061.42,0.9,-0.48265,0.0002,24.60463]
[1779666420483,32.78,77061.42,0.9,-0.48265,0.0002,24.60463]
[1779666420625,32.78,77061.42,0.9,-0.48265,0.0002,24.60463]
[1779666420658,32.78,77054.77,0.9,-0.48396,0.0002,24.60589]
[1779666421433,32.78,77054.77,0.9,-0.48396,0.0002,24.60589]
[1779666422055,32.78,77045.81,0.9,-0.48573,0.0002,24.60717]
[1779666423043,32.78,77045.81,0.9,-0.48573,0.0002,24.60717]
[1779666425009,32.78,77043.77,0.9,-0.48613,0.0002,24.60739]
[1779666425052,32.78,77042.93,0.9,-0.4863,0.0002,24.60747]
[1779666430343,32.78,77039.3,0.9,-0.48701,0.0002,24.60779]
[1779666435618,32.78,77039.21,0.9,-0.48703,0.0002,24.6078]
[1779666435634,32.78,77039.21,0.9,-0.48703,0.0002,24.6078]
[1779666435656,32.78,77039.21,0.9,-0.48703,0.0002,24.6078]
[1779666435678,32.78,77039.21,0.9,-0.48703,0.0002,24.6078]
[1779666435728,32.78,77039.21,0.9,-0.48703,0.0002,24.6078]
[1779666435837,32.78,77039.21,0.9,-0.48703,0.0002,24.6078]
[1779666435867,32.78,77039.21,0.9,-0.48703,0.0002,24.6078]
[1779666435916,32.78,77038.72,0.9,-0.48713,0.0002,24.60784]
[1779666436738,32.78,77038.72,0.9,-0.48713,0.0002,24.60784]
[1779666436748,32.78,77050.2,0.9,-0.48486,0.0002,24.6066]
[1779666440809,32.79,77049.14,0.9,-0.48507,0.0002,24.60675]
[1779666441613,32.79,77049.39,0.9,-0.48502,0.0002,24.60672]
[1779666441881,32.79,77049.39,0.9,-0.48502,0.0002,24.60672]
[1779666445083,32.79,77054.84,0.9,-0.48395,0.0002,24.60588]
[1779666445764,32.79,77054.05,0.9,-0.48411,0.0002,24.60601]
[1779666448469,32.78,77047.93,0.9,-0.48531,0.0002,24.60691]
[1779666453504,32.78,77048.59,0.9,-0.48518,0.0002,24.60317]
[1779666456335,32.79,77047.58,0.9,-0.48538,0.0002,24.6033]
[1779666456340,32.79,77047.58,0.9,-0.48538,0.0002,24.6033]
[1779666461560,32.79,77054.39,0.9,-0.48404,0.0002,24.60231]
[1779666466595,32.8,77054.56,0.9,-0.48401,0.0002,24.60228]
[1779666468866,32.8,77054.56,0.9,-0.48401,0.0002,24.60228]
[1779666468874,32.8,77054.56,0.9,-0.48401,0.0002,24.60228]
[1779666475658,32.79,77053.15,0.9,-0.48428,0.0002,24.60251]
[1779666476901,32.79,77053.15,0.9,-0.48428,0.0002,24.60251]
[1779666476903,32.79,77053.15,0.9,-0.48428,0.0002,24.60251]
[1779666479092,32.79,77056.5,0.9,-0.48362,0.0002,24.60194]
[1779666480694,32.79,77053.76,0.9,-0.48416,0.0002,24.60241]
[1779666485731,32.79,77050.87,0.9,-0.48473,0.0002,24.60286]
[1779666486630,32.79,77050.87,0.9,-0.48473,0.0002,24.60286]
[1779666487765,32.79,77050.99,0.9,-0.48471,0.0002,24.60284]
[1779666491682,32.79,77050.66,0.9,-0.48478,0.0002,24.60289]
[1779666496808,32.8,77047.31,0.9,-0.48544,0.0002,24.60334]
[1779666501205,32.79,77046.47,0.9,-0.4856,0.0002,24.60344]
[1779666501289,32.79,77046.47,0.9,-0.4856,0.0002,24.60344]
[1779666501330,32.79,77046.47,0.9,-0.4856,0.0002,24.60344]
[1779666501844,32.79,77052.48,0.9,-0.48442,0.0002,24.60262]
[1779666504387,32.79,77056.84,0.9,-0.48356,0.0002,24.60188]
[1779666504432,32.79,77056.84,0.9,-0.48356,0.0002,24.60188]
[1779666504865,32.8,77065.71,0.9,-0.48181,0.0002,24.60003]
[1779666505756,32.8,77065.71,0.9,-0.48181,0.0002,24.60003]
[1779666505815,32.8,77065.71,0.9,-0.48181,0.0002,24.60003]
[1779666505900,32.8,77065.71,0.9,-0.48181,0.0002,24.60003]
[1779666506332,32.8,77067.47,0.9,-0.48147,0.0002,24.59961]
[1779666506936,32.8,77067.47,0.9,-0.48147,0.0002,24.59961]
[1779666507444,32.8,77066.81,0.9,-0.4816,0.0002,24.59977]
[1779666512920,32.8,77064.09,0.9,-0.48213,0.0002,24.59676]
[1779666513592,32.8,77064.09,0.9,-0.48213,0.0002,24.59676]
[1779666515164,32.8,77064.09,0.9,-0.48213,0.0002,24.59676]
[1779666515182,32.8,77064.09,0.9,-0.48213,0.0002,24.59676]
[1779666515496,32.8,77064.09,0.9,-0.48213,0.0002,24.59676]
[1779666515596,32.8,77064.09,0.9,-0.48213,0.0002,24.59676]
[1779666515744,32.8,77064.09,0.9,-0.48213,0.0002,24.59676]
[1779666515943,32.8,77055.46,0.9,-0.48383,0.0002,24.59848]
[1779666516213,32.8,77055.46,0.9,-0.48383,0.0002,24.59848]
[1779666516950,32.8,77050.44,0.9,-0.48482,0.0002,24.59927]
[1779666521985,32.79,77050.11,0.9,-0.48488,0.0002,24.59932]
[1779666527020,32.79,77050.3,0.9,-0.48484,0.0002,24.59929]
[1779666529449,32.79,77049.25,0.9,-0.48505,0.0002,24.59944]
[1779666529475,32.79,77049.25,0.9,-0.48505,0.0002,24.59944]
[1779666529610,32.79,77049.25,0.9,-0.48505,0.0002,24.59944]
[1779666534861,32.79,77053.68,0.9,-0.48418,0.0002,24.59877]
[1779666537089,32.79,77053.92,0.9,-0.48413,0.0002,24.59874]
[1779666543135,32.8,77053.97,0.9,-0.48412,0.0002,24.59873]
[1779666548152,32.8,77057.5,0.9,-0.48343,0.0002,24.59811]
[1779666548517,32.8,77058.94,0.9,-0.48315,0.0002,24.59784]
[1779666548529,32.8,77058.94,0.9,-0.48315,0.0002,24.59784]
[1779666549106,32.8,77058.94,0.9,-0.48315,0.0002,24.59784]
[1779666549177,32.81,77065.39,0.9,-0.48188,0.0002,24.59646]
[1779666549687,32.81,77065.39,0.9,-0.48188,0.0002,24.59646]
[1779666550679,32.81,77066.34,0.9,-0.48169,0.0002,24.59624]
[1779666551746,32.81,77069.05,0.9,-0.48116,0.0002,24.59557]
[1779666552153,32.81,77069.05,0.9,-0.48116,0.0002,24.59557]
[1779666552192,32.81,77069.05,0.9,-0.48116,0.0002,24.59557]
[1779666557880,32.81,77072.74,0.9,-0.48043,0.0002,24.59459]
[1779666560018,32.81,77071.63,0.9,-0.48065,0.0002,24.59489]
[1779666560032,32.81,77071.63,0.9,-0.48065,0.0002,24.59489]
[1779666560139,32.81,77071.84,0.9,-0.48061,0.0002,24.59484]
[1779666560253,32.81,77071.84,0.9,-0.48061,0.0002,24.59484]
[1779666560308,32.81,77071.84,0.9,-0.48061,0.0002,24.59484]
[1779666560532,32.81,77071.84,0.9,-0.48061,0.0002,24.59484]
[1779666560600,32.81,77071.84,0.9,-0.48061,0.0002,24.59484]
[1779666561266,32.81,77082.53,0.9,-0.4785,0.0002,24.59159]
[1779666562454,32.81,77082.53,0.9,-0.4785,0.0002,24.59159]
[1779666564024,32.81,77083.0,0.9,-0.47841,0.0002,24.59143]
[1779666564189,32.81,77083.0,0.9,-0.47841,0.0002,24.59143]
[1779666566063,32.8,77088.13,0.9,-0.4774,0.0002,24.58962]
[1779666566072,32.8,77088.13,0.9,-0.4774,0.0002,24.58962]
[1779666566872,32.8,77092.67,0.9,-0.47651,0.0002,24.58788]
[1779666569105,32.8,77097.18,0.9,-0.47562,0.0002,24.58603]
[1779666571722,32.8,77094.72,0.9,-0.4761,0.0002,24.58705]
[1779666572441,32.8,77094.39,0.9,-0.47617,0.0002,24.58353]
[1779666573409,32.8,77094.42,0.9,-0.47616,0.0002,24.58352]
[1779666579392,32.8,77088.41,0.9,-0.47734,0.0002,24.58585]
[1779666586441,32.79,77083.3,0.9,-0.47835,0.0002,24.58766]
[1779666588219,32.79,77083.3,0.9,-0.47835,0.0002,24.58766]
[1779666591434,32.79,77083.29,0.9,-0.47835,0.0002,24.58766]
[1779666591655,32.79,77083.29,0.9,-0.47835,0.0002,24.58766]
[1779666592091,32.79,77083.29,0.9,-0.47835,0.0002,24.58766]
[1779666592192,32.79,77083.29,0.9,-0.47835,0.0002,24.58766]
[1779666592514,32.79,77083.29,0.9,-0.47835,0.0002,24.58766]
[1779666598525,32.79,77082.58,0.9,-0.47849,0.0002,24.58791]
[1779666600499,32.8,77082.46,0.9,-0.47851,0.0002,24.58795]
[1779666600519,32.8,77082.46,0.9,-0.47851,0.0002,24.58795]
[1779666600520,32.8,77082.46,0.9,-0.47851,0.0002,24.58795]
[1779666600872,32.8,77082.46,0.9,-0.47851,0.0002,24.58795]
[1779666600890,32.8,77082.46,0.9,-0.47851,0.0002,24.58795]
[1779666600905,32.8,77082.46,0.9,-0.47851,0.0002,24.58795]
[1779666601240,32.8,77082.46,0.9,-0.47851,0.0002,24.58795]
[1779666601338,32.8,77082.24,0.9,-0.47856,0.0002,24.58802]
[1779666601600,32.8,77082.24,0.9,-0.47856,0.0002,24.58802]
[1779666601816,32.8,77082.24,0.9,-0.47856,0.0002,24.58802]
[1779666601829,32.8,77082.24,0.9,-0.47856,0.0002,24.58802]
[1779666601883,32.8,77082.24,0.9,-0.47856,0.0002,24.58802]
[1779666601913,32.8,77082.24,0.9,-0.47856,0.0002,24.58802]
[1779666602003,32.8,77082.24,0.9,-0.47856,0.0002,24.58802]
[1779666602134,32.8,77082.24,0.9,-0.47856,0.0002,24.58802]
[1779666602228,32.8,77082.24,0.9,-0.47856,0.0002,24.58802]
[1779666602201,32.8,77060.89,0.9,-0.48276,0.0002,24.59379]
[1779666602360,32.8,77060.89,0.9,-0.48276,0.0002,24.59379]
[1779666602362,32.8,77060.89,0.9,-0.48276,0.0002,24.59379]
[1779666602517,32.8,77060.89,0.9,-0.48276,0.0002,24.59379]
[1779666602821,32.8,77060.89,0.9,-0.48276,0.0002,24.59379]
[1779666603057,32.8,77060.89,0.9,-0.48276,0.0002,24.59379]
[1779666603071,32.8,77044.47,0.9,-0.48599,0.0002,24.59637]
[1779666603407,32.8,77044.47,0.9,-0.48599,0.0002,24.59637]
[1779666603939,32.8,77044.47,0.9,-0.48599,0.0002,24.59637]
[1779666603993,32.8,77043.59,0.9,-0.48617,0.0002,24.59646]
[1779666604797,32.8,77043.59,0.9,-0.48617,0.0002,24.59646]
[1779666605499,32.79,77040.06,0.9,-0.48686,0.0002,24.59679]
[1779666609993,32.79,77041.29,0.9,-0.48662,0.0002,24.59668]
[1779666610012,32.79,77041.29,0.9,-0.48662,0.0002,24.59668]
[1779666610053,32.79,77041.29,0.9,-0.48662,0.0002,24.59668]
[1779666610631,32.79,77046.45,0.9,-0.4856,0.0002,24.59614]
[1779666611612,32.79,77046.45,0.9,-0.4856,0.0002,24.59614]
[1779666611645,32.79,77046.45,0.9,-0.4856,0.0002,24.59614]
[1779666617680,32.79,77046.2,0.9,-0.48565,0.0002,24.59617]
[1779666619011,32.79,77046.2,0.9,-0.48565,0.0002,24.59617]
[1779666625737,32.8,77049.12,0.9,-0.48508,0.0002,24.59581]
[1779666631779,32.8,77049.47,0.9,-0.48501,0.0002,24.59211]
[1779666637098,32.8,77047.45,0.9,-0.48541,0.0002,24.59237]
[1779666638144,32.81,77046.87,0.9,-0.48552,0.0002,24.59245]
[1779666643865,32.81,77045.13,0.9,-0.48586,0.0002,24.59265]
[1779666648900,32.8,77045.8,0.9,-0.48573,0.0002,24.59257]
[1779666650678,32.8,77045.84,0.9,-0.48572,0.0002,24.59257]
[1779666650684,32.8,77045.84,0.9,-0.48572,0.0002,24.59257]
[1779666650705,32.8,77045.84,0.9,-0.48572,0.0002,24.59257]
[1779666651009,32.8,77045.84,0.9,-0.48572,0.0002,24.59257]
[1779666651111,32.8,77042.67,0.9,-0.48635,0.0002,24.59291]
[1779666652139,32.8,77042.67,0.9,-0.48635,0.0002,24.59291]
[1779666652928,32.8,77032.86,0.9,-0.48828,0.0002,24.59357]
[1779666657963,32.8,77028.68,0.9,-0.48911,0.0002,24.59367]
[1779666658473,32.8,77028.68,0.9,-0.48911,0.0002,24.59367]
[1779666658481,32.8,77028.68,0.9,-0.48911,0.0002,24.59367]
[1779666658970,32.8,77021.65,0.9,-0.49049,0.0002,24.59361]
[1779666659676,32.8,77021.65,0.9,-0.49049,0.0002,24.59361]
[1779666660300,32.8,77021.65,0.9,-0.49049,0.0002,24.59361]
[1779666662422,32.8,77020.55,0.9,-0.49071,0.0002,24.59358]
[1779666663694,32.8,77020.55,0.9,-0.49071,0.0002,24.59358]
[1779666665222,32.8,77020.55,0.9,-0.49071,0.0002,24.59358]
[1779666666019,32.8,77029.17,0.9,-0.48901,0.0002,24.59367]
[1779666671056,32.8,77032.42,0.9,-0.48837,0.0002,24.59358]
[1779666676090,32.81,77032.78,0.9,-0.4883,0.0002,24.59357]
[1779666681230,32.81,77032.1,0.9,-0.48843,0.0002,24.59359]
[1779666681327,32.81,77032.1,0.9,-0.48843,0.0002,24.59359]
[1779666686309,32.81,77032.43,0.9,-0.48837,0.0002,24.59358]
[1779666686312,32.81,77032.43,0.9,-0.48837,0.0002,24.59358]
[1779666687170,32.81,77039.74,0.9,-0.48693,0.0002,24.59316]
[1779666689986,32.81,77040.17,0.9,-0.48684,0.0002,24.59313]
[1779666690526,32.81,77039.82,0.9,-0.48691,0.0002,24.59316]
[1779666691198,32.81,77040.76,0.9,-0.48673,0.0002,24.58943]
[1779666693109,32.81,77041.31,0.9,-0.48662,0.0002,24.58938]
[1779666693197,32.81,77041.31,0.9,-0.48662,0.0002,24.58938]
[1779666698248,32.82,77046.04,0.9,-0.48569,0.0002,24.5889]
[1779666700184,32.82,77046.04,0.9,-0.48569,0.0002,24.5889]
[1779666705297,32.83,77044.42,0.9,-0.48601,0.0002,24.58908]
[1779666711344,32.82,77044.42,0.9,-0.486,0.0002,24.58908]
[1779666716384,32.81,77045.72,0.9,-0.48575,0.0002,24.58893]
[1779666721416,32.81,77044.9,0.9,-0.48591,0.0002,24.58903]
[1779666723532,32.81,77044.9,0.9,-0.48591,0.0002,24.58903]
[1779666724012,32.81,77044.9,0.9,-0.48591,0.0002,24.58903]
[1779666724074,32.81,77044.96,0.9,-0.4859,0.0002,24.58902]
[1779666724435,32.81,77039.08,0.9,-0.48706,0.0002,24.58956]
[1779666727224,32.81,77038.75,0.9,-0.48712,0.0002,24.58959]
[1779666727283,32.81,77038.75,0.9,-0.48712,0.0002,24.58959]
[1779666727366,32.81,77038.75,0.9,-0.48712,0.0002,24.58959]
[1779666727651,32.81,77039.34,0.9,-0.487,0.0002,24.58954]
[1779666727900,32.81,77039.34,0.9,-0.487,0.0002,24.58954]
[1779666727968,32.81,77040.2,0.9,-0.48684,0.0002,24.58948]
[1779666728469,32.81,77050.43,0.9,-0.48482,0.0002,24.58832]
[1779666729471,32.81,77056.56,0.9,-0.48361,0.0002,24.58733]
[1779666731820,32.81,77056.15,0.9,-0.48369,0.0002,24.58741]
[1779666734632,32.81,77059.8,0.9,-0.48297,0.0002,24.58672]
[1779666735181,32.81,77059.8,0.9,-0.48297,0.0002,24.58672]
[1779666736689,32.81,77059.89,0.9,-0.48296,0.0002,24.5867]
[1779666736706,32.81,77059.89,0.9,-0.48296,0.0002,24.5867]
[1779666736745,32.81,77059.89,0.9,-0.48296,0.0002,24.5867]
[1779666737527,32.81,77066.77,0.9,-0.4816,0.0002,24.58518]
[1779666738683,32.81,77066.77,0.9,-0.4816,0.0002,24.58518]
[1779666744775,32.81,77068.9,0.9,-0.48118,0.0002,24.58466]
[1779666744776,32.81,77068.9,0.9,-0.48118,0.0002,24.58466]
[1779666744783,32.81,77068.9,0.9,-0.48118,0.0002,24.58466]
[1779666745060,32.81,77068.9,0.9,-0.48118,0.0002,24.58466]
[1779666745594,32.81,77068.9,0.9,-0.48118,0.0002,24.58466]
[1779666749883,32.82,77070.85,0.9,-0.4808,0.0002,24.58415]
[1779666749940,32.82,77070.85,0.9,-0.4808,0.0002,24.58415]
[1779666750253,32.82,77070.85,0.9,-0.4808,0.0002,24.58415]
[1779666750254,32.82,77070.88,0.9,-0.48079,0.0002,24.58414]
[1779666750526,32.82,77070.88,0.9,-0.48079,0.0002,24.58414]
[1779666750619,32.81,77076.85,0.9,-0.47962,0.0002,24.58245]
[1779666751553,32.81,77076.85,0.9,-0.47962,0.0002,24.58245]
[1779666754218,32.81,77076.81,0.9,-0.47962,0.0002,24.57881]
[1779666754429,32.81,77076.81,0.9,-0.47962,0.0002,24.57881]
[1779666755022,32.81,77077.47,0.9,-0.47949,0.0002,24.5786]
[1779666755123,32.81,77077.47,0.9,-0.47949,0.0002,24.5786]
[1779666755148,32.81,77077.47,0.9,-0.47949,0.0002,24.5786]
[1779666755315,32.81,77095.74,0.9,-0.4759,0.0002,24.57202]
[1779666755967,32.81,77095.74,0.9,-0.4759,0.0002,24.57202]
[1779666756042,32.81,77085.58,0.9,-0.4779,0.0002,24.57593]
[1779666756526,32.81,77085.58,0.9,-0.4779,0.0002,24.57593]
[1779666761624,32.81,77085.69,0.9,-0.47788,0.0002,24.57588]
[1779666761653,32.81,77085.69,0.9,-0.47788,0.0002,24.57588]
[1779666761728,32.81,77085.69,0.9,-0.47788,0.0002,24.57588]
[1779666761817,32.81,77085.69,0.9,-0.47788,0.0002,24.57588]
[1779666761821,32.81,77085.69,0.9,-0.47788,0.0002,24.57588]
[1779666761954,32.81,77085.69,0.9,-0.47788,0.0002,24.57588]
[1779666762002,32.81,77085.69,0.9,-0.47788,0.0002,24.57588]
[1779666762010,32.81,77085.69,0.9,-0.47788,0.0002,24.57588]
[1779666762088,32.81,77085.69,0.9,-0.47788,0.0002,24.57588]
[1779666762157,32.81,77085.69,0.9,-0.47788,0.0002,24.57588]
[1779666762204,32.81,77085.69,0.9,-0.47788,0.0002,24.57588]
[1779666762289,32.81,77085.69,0.9,-0.47788,0.0002,24.57588]
[1779666762359,32.81,77085.69,0.9,-0.47788,0.0002,24.57588]
[1779666762362,32.81,77083.48,0.9,-0.47831,0.0002,24.57665]
[1779666762448,32.81,77083.48,0.9,-0.47831,0.0002,24.57665]
[1779666762535,32.81,77083.48,0.9,-0.47831,0.0002,24.57665]
[1779666762564,32.81,77083.48,0.9,-0.47831,0.0002,24.57665]
[1779666763424,32.81,77054.91,0.9,-0.48394,0.0002,24.58397]
[1779666763749,32.81,77054.91,0.9,-0.48394,0.0002,24.58397]
[1779666763775,32.81,77054.91,0.9,-0.48394,0.0002,24.58397]
[1779666763873,32.81,77054.91,0.9,-0.48394,0.0002,24.58397]
[1779666764163,32.81,77054.91,0.9,-0.48394,0.0002,24.58397]
[1779666764225,32.81,77056.57,0.9,-0.48361,0.0002,24.58368]
[1779666769698,32.81,77058.88,0.9,-0.48315,0.0002,24.58325]
[1779666776806,32.81,77063.04,0.9,-0.48234,0.0002,24.58239]
[1779666779831,32.81,77057.24,0.9,-0.48348,0.0002,24.58356]
[1779666784866,32.82,77056.42,0.9,-0.48364,0.0002,24.58371]
[1779666789901,32.82,77059.15,0.9,-0.4831,0.0002,24.5832]
[1779666794793,32.82,77059.16,0.9,-0.4831,0.0002,24.5832]
[1779666794858,32.82,77059.16,0.9,-0.4831,0.0002,24.5832]
[1779666795279,32.82,77059.16,0.9,-0.4831,0.0002,24.5832]
[1779666801984,32.83,77051.72,0.9,-0.48457,0.0002,24.58449]
[1779666802693,32.83,77051.72,0.9,-0.48457,0.0002,24.58449]
[1779666808027,32.83,77050.93,0.9,-0.48472,0.0002,24.58461]
[1779666810312,32.83,77050.46,0.9,-0.48482,0.0002,24.58467]
[1779666815989,32.83,77050.23,0.9,-0.48486,0.0002,24.58105]
[1779666818329,32.82,77050.05,0.9,-0.4849,0.0002,24.58108]
[1779666818330,32.82,77050.05,0.9,-0.4849,0.0002,24.58108]
[1779666818789,32.82,77050.09,0.9,-0.48489,0.0002,24.58107]
[1779666825145,32.81,77049.56,0.9,-0.48499,0.0002,24.58114]
[1779666829810,32.81,77050.98,0.9,-0.48471,0.0002,24.58094]
[1779666833973,32.81,77051.08,0.9,-0.48469,0.0002,24.58092]
[1779666837824,32.81,77052.92,0.9,-0.48433,0.0002,24.58064]
[1779666837844,32.81,77052.92,0.9,-0.48433,0.0002,24.58064]
[1779666843274,32.8,77048.56,0.9,-0.48519,0.0002,24.58128]
[1779666846304,32.8,77044.5,0.9,-0.48599,0.0002,24.58176]
[1779666852337,32.8,77044.89,0.9,-0.48591,0.0002,24.58172]
[1779666857372,32.79,77044.88,0.9,-0.48591,0.0002,24.58172]
[1779666862408,32.79,77045.11,0.9,-0.48586,0.0002,24.58169]
[1779666866593,32.78,77044.63,0.9,-0.48596,0.0002,24.58174]
[1779666866635,32.78,77044.63,0.9,-0.48596,0.0002,24.58174]
[1779666867010,32.78,77044.63,0.9,-0.48596,0.0002,24.58174]
[1779666867325,32.78,77044.63,0.9,-0.48596,0.0002,24.58174]
[1779666867452,32.78,77044.63,0.9,-0.48596,0.0002,24.58174]
[1779666867461,32.78,77044.63,0.9,-0.48596,0.0002,24.58174]
[1779666867475,32.78,77044.63,0.9,-0.48596,0.0002,24.58174]
[1779666867531,32.78,77034.91,0.9,-0.48788,0.0002,24.58252]
[1779666868452,32.78,77028.89,0.9,-0.48906,0.0002,24.58272]
[1779666875501,32.78,77027.71,0.9,-0.4893,0.0002,24.57908]
[1779666876508,32.78,77033.8,0.9,-0.48809,0.0002,24.57892]
[1779666877516,32.78,77028.07,0.9,-0.48923,0.0002,24.57907]
[1779666882552,32.78,77026.69,0.9,-0.4895,0.0002,24.57908]
[1779666885225,32.78,77026.65,0.9,-0.48951,0.0002,24.57908]
[1779666885236,32.78,77026.65,0.9,-0.48951,0.0002,24.57908]
[1779666885802,32.78,77026.81,0.9,-0.48947,0.0002,24.57908]
[1779666885822,32.78,77018.65,0.9,-0.49109,0.0002,24.5789]
[1779666888858,32.78,77014.7,0.9,-0.49187,0.0002,24.57866]
[1779666892622,32.78,77022.72,0.9,-0.49028,0.0002,24.57904]
[1779666893661,32.78,77022.72,0.9,-0.49028,0.0002,24.57904]
[1779666895172,32.78,77022.59,0.9,-0.49031,0.0002,24.57904]
[1779666895237,32.78,77022.59,0.9,-0.49031,0.0002,24.57904]
[1779666896361,32.78,77017.76,0.9,-0.49126,0.0002,24.57885]
[1779666896448,32.78,77025.12,0.9,-0.48981,0.0002,24.57908]
[1779666899225,32.77,77029.67,0.9,-0.48891,0.0002,24.57905]
[1779666899757,32.77,77028.6,0.9,-0.48912,0.0002,24.57907]
[1779666905713,32.77,77033.01,0.9,-0.48825,0.0002,24.57895]
[1779666910752,32.78,77033.33,0.9,-0.48819,0.0002,24.57894]
[1779666911759,32.78,77025.39,0.9,-0.48975,0.0002,24.57908]
[1779666916545,32.78,77024.84,0.9,-0.48986,0.0002,24.57907]
[1779666920437,32.78,77023.26,0.9,-0.49018,0.0002,24.57905]
[1779666921512,32.77,77023.48,0.9,-0.49013,0.0002,24.57905]
[1779666923466,32.77,77023.44,0.9,-0.49014,0.0002,24.57905]
[1779666925412,32.77,77022.77,0.9,-0.49027,0.0002,24.57904]
[1779666926028,32.77,77022.81,0.9,-0.49026,0.0002,24.57904]
[1779666929504,32.77,77023.09,0.9,-0.49021,0.0002,24.57905]
[1779666930793,32.77,77019.25,0.9,-0.49097,0.0002,24.57892]
[1779666931096,32.77,77019.25,0.9,-0.49097,0.0002,24.57892]
[1779666931214,32.77,77019.25,0.9,-0.49097,0.0002,24.57892]
[1779666932493,32.77,77008.52,0.9,-0.49309,0.0002,24.57446]
[1779666938579,32.77,77007.13,0.9,-0.49336,0.0002,24.5743]
[1779666944762,32.76,77007.49,0.9,-0.49329,0.0002,24.57434]
[1779666944764,32.76,77007.49,0.9,-0.49329,0.0002,24.57434]
[1779666948277,32.76,77005.39,0.9,-0.49371,0.0002,24.57409]
[1779666949207,32.76,77005.32,0.9,-0.49372,0.0002,24.57408]
[1779666950221,32.75,77005.73,0.9,-0.49364,0.0002,24.57413]
[1779666955851,32.75,77004.85,0.9,-0.49382,0.0002,24.57402]
[1779666956753,32.75,77004.2,0.9,-0.49394,0.0002,24.57394]
[1779666957076,32.75,77004.85,0.9,-0.49382,0.0002,24.57402]
[1779666962033,32.75,77005.01,0.9,-0.49378,0.0002,24.57404]
[1779666962107,32.75,77005.01,0.9,-0.49378,0.0002,24.57404]
[1779666962125,32.75,77005.01,0.9,-0.49378,0.0002,24.57404]
[1779666962554,32.75,77005.01,0.9,-0.49378,0.0002,24.57404]
[1779666962579,32.75,77005.01,0.9,-0.49378,0.0002,24.57404]
[1779666963119,32.75,77018.54,0.9,-0.49111,0.0002,24.57524]
[1779666967147,32.75,77020.77,0.9,-0.49067,0.0002,24.57533]
[1779666973189,32.74,77020.5,0.9,-0.49072,0.0002,24.57532]
[1779666978224,32.74,77020.42,0.9,-0.49074,0.0002,24.57532]
[1779666983259,32.74,77019.74,0.9,-0.49087,0.0002,24.57529]
[1779666985164,32.74,77019.06,0.9,-0.49101,0.0002,24.57527]
[1779666991315,32.73,77017.83,0.9,-0.49125,0.0002,24.57155]
[1779666993377,32.73,77015.3,0.9,-0.49175,0.0002,24.5714]
[1779666996193,32.73,77015.87,0.9,-0.49164,0.0002,24.57144]
[1779666996547,32.73,77015.87,0.9,-0.49164,0.0002,24.57144]
[1779666996983,32.73,77016.09,0.9,-0.49159,0.0002,24.57146]
[1779666998291,32.73,77012.54,0.9,-0.4923,0.0002,24.5712]
[1779667001729,32.73,77012.06,0.9,-0.49239,0.0002,24.57116]
[1779667002392,32.73,77006.39,0.9,-0.49351,0.0002,24.57057]
[1779667005235,32.72,77004.79,0.9,-0.49383,0.0002,24.57037]
[1779667005330,32.72,77004.79,0.9,-0.49383,0.0002,24.57037]
[1779667005388,32.72,77004.79,0.9,-0.49383,0.0002,24.57037]
[1779667006266,32.72,77000.45,0.9,-0.49469,0.0002,24.56974]
[1779667006420,32.72,76998.02,0.9,-0.49517,0.0002,24.56934]
[1779667008507,32.72,76998.06,0.9,-0.49516,0.0002,24.56935]
[1779667008555,32.72,76998.06,0.9,-0.49516,0.0002,24.56935]
[1779667008752,32.72,76998.06,0.9,-0.49516,0.0002,24.56935]
[1779667008846,32.72,76998.06,0.9,-0.49516,0.0002,24.56935]
[1779667008942,32.72,76998.06,0.9,-0.49516,0.0002,24.56935]
[1779667009441,32.72,76987.55,0.9,-0.49724,0.0002,24.56722]
[1779667012026,32.72,76988.22,0.9,-0.49711,0.0002,24.56737]
[1779667012081,32.72,76988.22,0.9,-0.49711,0.0002,24.56737]
[1779667012262,32.72,76988.22,0.9,-0.49711,0.0002,24.56737]
[1779667012361,32.72,76988.22,0.9,-0.49711,0.0002,24.56737]
[1779667012375,32.72,76988.22,0.9,-0.49711,0.0002,24.56737]
[1779667012570,32.72,76988.22,0.9,-0.49711,0.0002,24.56737]
[1779667014474,32.72,76984.52,0.9,-0.49784,0.0002,24.56648]
[1779667017671,32.72,76983.59,0.9,-0.49803,0.0002,24.56624]
[1779667024548,32.73,76983.83,0.9,-0.49798,0.0002,24.5663]
[1779667026963,32.73,76984.16,0.9,-0.49791,0.0002,24.56639]
[1779667027502,32.73,76984.16,0.9,-0.49791,0.0002,24.56639]
[1779667035212,32.73,76983.41,0.9,-0.49806,0.0002,24.56619]
[1779667035221,32.73,76983.41,0.9,-0.49806,0.0002,24.56619]
[1779667035229,32.73,76983.41,0.9,-0.49806,0.0002,24.56619]
[1779667035283,32.73,76983.41,0.9,-0.49806,0.0002,24.56619]
[1779667035334,32.73,76983.41,0.9,-0.49806,0.0002,24.56619]
[1779667035354,32.73,76983.41,0.9,-0.49806,0.0002,24.56619]
[1779667035653,32.73,76983.41,0.9,-0.49806,0.0002,24.56619]
[1779667035625,32.73,76987.35,0.9,-0.49728,0.0002,24.56717]
[1779667035804,32.73,76987.35,0.9,-0.49728,0.0002,24.56717]
[1779667036632,32.73,76985.34,0.9,-0.49768,0.0002,24.56668]
[1779667036767,32.73,76985.34,0.9,-0.49768,0.0002,24.56668]
[1779667037413,32.73,76985.34,0.9,-0.49768,0.0002,24.56668]
[1779667042490,32.73,76985.59,0.9,-0.49763,0.0002,24.56674]
[1779667047418,32.73,76988.64,0.9,-0.49702,0.0002,24.56747]
[1779667051358,32.74,76987.35,0.9,-0.49728,0.0002,24.56717]
[1779667051454,32.74,76987.35,0.9,-0.49728,0.0002,24.56717]
[1779667051559,32.74,76987.35,0.9,-0.49728,0.0002,24.56352]
[1779667051875,32.74,76987.35,0.9,-0.49728,0.0002,24.56352]
[1779667051977,32.74,76993.27,0.9,-0.49611,0.0002,24.56481]
[1779667054123,32.74,76995.92,0.9,-0.49559,0.0002,24.56532]
[1779667055071,32.74,76995.92,0.9,-0.49559,0.0002,24.56532]
[1779667055240,32.74,77001.84,0.9,-0.49441,0.0002,24.5663]
[1779667060802,32.73,77001.82,0.9,-0.49442,0.0002,24.5663]
[1779667065837,32.73,77001.44,0.9,-0.49449,0.0002,24.56624]
[1779667067691,32.73,77001.44,0.9,-0.49449,0.0002,24.56624]
[1779667072248,32.72,77001.62,0.9,-0.49446,0.0002,24.56627]
[1779667072418,32.72,77001.62,0.9,-0.49446,0.0002,24.56627]
[1779667073894,32.72,77012.97,0.9,-0.49221,0.0002,24.56758]
[1779667078929,32.72,77012.91,0.9,-0.49223,0.0002,24.56757]
[1779667079995,32.72,77012.91,0.9,-0.49223,0.0002,24.56757]
[1779667081479,32.72,77013.12,0.9,-0.49218,0.0002,24.56759]
[1779667083623,32.72,77019.97,0.9,-0.49083,0.0002,24.568]
[1779667092020,32.71,77011.27,0.9,-0.49255,0.0002,24.56743]
[1779667097056,32.71,77009.47,0.9,-0.49291,0.0002,24.56726]
[1779667100221,32.71,77009.63,0.9,-0.49287,0.0002,24.56728]
[1779667100235,32.71,77009.63,0.9,-0.49287,0.0002,24.56728]
[1779667100380,32.71,77009.63,0.9,-0.49287,0.0002,24.56728]
[1779667101375,32.71,77009.52,0.9,-0.4929,0.0002,24.56727]
[1779667101753,32.71,77009.52,0.9,-0.4929,0.0002,24.56727]
[1779667102091,32.71,77004.28,0.9,-0.49393,0.0002,24.56665]
[1779667105881,32.71,77002.32,0.9,-0.49432,0.0002,24.56637]
[1779667105963,32.71,77002.32,0.9,-0.49432,0.0002,24.56637]
[1779667106069,32.71,77002.32,0.9,-0.49432,0.0002,24.56637]
[1779667106078,32.71,77002.32,0.9,-0.49432,0.0002,24.56637]
[1779667106142,32.71,77002.32,0.9,-0.49432,0.0002,24.56637]
[1779667106355,32.71,77002.32,0.9,-0.49432,0.0002,24.56637]
[1779667107126,32.71,76990.15,0.9,-0.49673,0.0002,24.56416]
[1779667108846,32.71,76990.15,0.9,-0.49673,0.0002,24.56416]
[1779667110411,32.71,76989.82,0.9,-0.4968,0.0002,24.56408]
[1779667113068,32.71,76989.36,0.9,-0.49689,0.0002,24.56033]
[1779667113608,32.71,76989.36,0.9,-0.49689,0.0002,24.56033]
[1779667114138,32.71,76988.83,0.9,-0.49699,0.0002,24.56021]
[1779667115152,32.71,76985.21,0.9,-0.49771,0.0002,24.55935]
[1779667116435,32.71,76983.28,0.9,-0.49809,0.0002,24.55885]
[1779667122231,32.72,76986.25,0.9,-0.4975,0.0002,24.5596]
[1779667123692,32.72,76986.25,0.9,-0.4975,0.0002,24.5596]
[1779667127266,32.72,76992.4,0.9,-0.49629,0.0002,24.56098]
[1779667132302,32.72,76994.06,0.9,-0.49596,0.0002,24.56131]
[1779667135885,32.72,76993.97,0.9,-0.49597,0.0002,24.56129]
[1779667136054,32.72,76993.97,0.9,-0.49597,0.0002,24.56129]
[1779667136084,32.72,76993.97,0.9,-0.49597,0.0002,24.56129]
[1779667136330,32.72,76993.87,0.9,-0.49599,0.0002,24.56127]
[1779667141365,32.72,76995.05,0.9,-0.49576,0.0002,24.5615]
[1779667146028,32.71,76995.34,0.9,-0.49571,0.0002,24.56156]
[1779667149065,32.71,76995.75,0.9,-0.49562,0.0002,24.56164]
[1779667149153,32.71,76995.75,0.9,-0.49562,0.0002,24.56164]
[1779667149579,32.71,76995.75,0.9,-0.49562,0.0002,24.56164]
[1779667149627,32.71,76995.52,0.9,-0.49567,0.0002,24.56159]
[1779667159276,32.71,76994.71,0.9,-0.49583,0.0002,24.56144]
[1779667159293,32.71,76994.71,0.9,-0.49583,0.0002,24.56144]
[1779667164527,32.71,76990.34,0.9,-0.4967,0.0002,24.56054]
[1779667169562,32.72,76987.37,0.9,-0.49728,0.0002,24.55987]
[1779667171046,32.72,76987.37,0.9,-0.49728,0.0002,24.55987]
[1779667172072,32.72,76986.88,0.9,-0.49738,0.0002,24.5561]
[1779667172248,32.72,76986.88,0.9,-0.49738,0.0002,24.5561]
[1779667174675,32.72,76986.4,0.9,-0.49748,0.0002,24.55598]
[1779667181648,32.72,76983.99,0.9,-0.49795,0.0002,24.55538]
[1779667183263,32.73,76983.94,0.9,-0.49796,0.0002,24.55537]
[1779667188187,32.73,76982.79,0.9,-0.49819,0.0002,24.55507]
[1779667188425,32.73,76982.79,0.9,-0.49819,0.0002,24.55507]
[1779667188471,32.73,76982.79,0.9,-0.49819,0.0002,24.55507]
[1779667188773,32.73,76982.79,0.9,-0.49819,0.0002,24.55507]
[1779667188833,32.73,76975.99,0.9,-0.49954,0.0002,24.55314]
[1779667189313,32.73,76975.99,0.9,-0.49954,0.0002,24.55314]
[1779667189316,32.73,76975.99,0.9,-0.49954,0.0002,24.55314]
[1779667189611,32.73,76975.99,0.9,-0.49954,0.0002,24.55314]
[1779667194739,32.72,76974.74,0.9,-0.49978,0.0002,24.55275]
[1779667198011,32.72,76974.58,0.9,-0.49982,0.0002,24.5527]
[1779667198306,32.72,76974.58,0.9,-0.49982,0.0002,24.5527]
[1779667199230,32.72,76977.74,0.9,-0.49919,0.0002,24.55366]
[1779667201789,32.72,77000.45,0.9,-0.49469,0.0002,24.55878]
[1779667203653,32.72,77002.38,0.9,-0.49431,0.0002,24.55908]
[1779667203874,32.72,77002.38,0.9,-0.49431,0.0002,24.55908]
[1779667204648,32.72,77002.22,0.9,-0.49434,0.0002,24.55905]
[1779667204754,32.72,77002.22,0.9,-0.49434,0.0002,24.55905]
[1779667204810,32.72,77016.32,0.9,-0.49155,0.0002,24.56051]
[1779667205098,32.72,77016.32,0.9,-0.49155,0.0002,24.56051]
[1779667205308,32.72,77016.32,0.9,-0.49155,0.0002,24.56051]
[1779667205352,32.72,77016.32,0.9,-0.49155,0.0002,24.56051]
[1779667205433,32.72,77016.32,0.9,-0.49155,0.0002,24.56051]
[1779667205817,32.72,77010.06,0.9,-0.49279,0.0002,24.56001]
[1779667206675,32.72,77010.06,0.9,-0.49279,0.0002,24.56001]
[1779667206693,32.72,77010.06,0.9,-0.49279,0.0002,24.56001]
[1779667206710,32.72,77010.06,0.9,-0.49279,0.0002,24.56001]
[1779667206875,32.72,77010.06,0.9,-0.49279,0.0002,24.56001]
[1779667207317,32.71,77013.94,0.9,-0.49202,0.0002,24.56035]
[1779667207656,32.71,77013.94,0.9,-0.49202,0.0002,24.56035]
[1779667207696,32.71,77013.94,0.9,-0.49202,0.0002,24.56035]
[1779667207854,32.71,77013.94,0.9,-0.49202,0.0002,24.56035]
[1779667207838,32.71,77031.22,0.9,-0.4886,0.0002,24.56074]
[1779667207910,32.71,77031.22,0.9,-0.4886,0.0002,24.56074]
[1779667208845,32.71,77029.21,0.9,-0.489,0.0002,24.56079]
[1779667208936,32.71,77029.21,0.9,-0.489,0.0002,24.56079]
[1779667208968,32.71,77029.21,0.9,-0.489,0.0002,24.56079]
[1779667209242,32.71,77029.21,0.9,-0.489,0.0002,24.56079]
[1779667209432,32.71,77029.21,0.9,-0.489,0.0002,24.56079]
[1779667209853,32.71,77030.54,0.9,-0.48874,0.0002,24.56076]
[1779667210007,32.71,77030.54,0.9,-0.48874,0.0002,24.56076]
[1779667210010,32.71,77030.54,0.9,-0.48874,0.0002,24.56076]
[1779667210619,32.71,77030.54,0.9,-0.48874,0.0002,24.56076]
[1779667210692,32.71,77030.54,0.9,-0.48874,0.0002,24.56076]
[1779667210700,32.71,77030.54,0.9,-0.48874,0.0002,24.56076]
[1779667210771,32.71,77030.54,0.9,-0.48874,0.0002,24.56076]
[1779667210821,32.71,77030.54,0.9,-0.48874,0.0002,24.56076]
[1779667210860,32.71,77015.26,0.9,-0.49176,0.0002,24.56044]
[1779667210967,32.71,77015.26,0.9,-0.49176,0.0002,24.56044]
[1779667210973,32.71,77015.26,0.9,-0.49176,0.0002,24.56044]
[1779667211470,32.71,77015.26,0.9,-0.49176,0.0002,24.56044]
[1779667211808,32.71,77015.26,0.9,-0.49176,0.0002,24.56044]
[1779667211867,32.71,77001.25,0.9,-0.49454,0.0002,24.55891]
[1779667211910,32.71,77001.25,0.9,-0.49454,0.0002,24.55891]
[1779667212305,32.71,77001.25,0.9,-0.49454,0.0002,24.55891]
[1779667212874,32.71,77011.08,0.9,-0.49259,0.0002,24.56011]
[1779667213498,32.71,77011.08,0.9,-0.49259,0.0002,24.56011]
[1779667215046,32.71,77007.06,0.9,-0.49339,0.0002,24.55969]
[1779667217290,32.71,77007.6,0.9,-0.49328,0.0002,24.55975]
[1779667217841,32.71,77007.6,0.9,-0.49328,0.0002,24.55975]
[1779667217370,32.71,77012.67,0.9,-0.49227,0.0002,24.56025]
[1779667218919,32.71,77017.59,0.9,-0.4913,0.0002,24.56058]
[1779667221884,32.71,77017.59,0.9,-0.4913,0.0002,24.56058]
[1779667225303,32.71,77021.18,0.9,-0.49059,0.0002,24.56073]
[1779667226115,32.7,77022.65,0.9,-0.4903,0.0002,24.56077]
[1779667226211,32.7,77016.83,0.9,-0.49145,0.0002,24.56054]
[1779667228989,32.7,77009.29,0.9,-0.49294,0.0002,24.55993]
[1779667233020,32.7,77014.35,0.9,-0.49194,0.0002,24.55672]
[1779667236855,32.7,77015.09,0.9,-0.4918,0.0002,24.55678]
[1779667237024,32.7,77015.77,0.9,-0.49166,0.0002,24.55682]
[1779667237255,32.7,77015.77,0.9,-0.49166,0.0002,24.55682]
[1779667238031,32.7,77020.32,0.9,-0.49076,0.0002,24.55705]
[1779667238771,32.7,77020.32,0.9,-0.49076,0.0002,24.55705]
[1779667238862,32.7,77020.32,0.9,-0.49076,0.0002,24.55705]
[1779667239241,32.7,77017.94,0.9,-0.49123,0.0002,24.55695]
[1779667239476,32.7,77017.94,0.9,-0.49123,0.0002,24.55695]
[1779667239580,32.7,77017.94,0.9,-0.49123,0.0002,24.55695]
[1779667239632,32.7,76999.78,0.9,-0.49483,0.0002,24.55503]
[1779667240707,32.7,77007.73,0.9,-0.49325,0.0002,24.55611]
[1779667241078,32.7,77007.73,0.9,-0.49325,0.0002,24.55611]
[1779667241189,32.7,77007.73,0.9,-0.49325,0.0002,24.55611]
[1779667241460,32.7,77007.73,0.9,-0.49325,0.0002,24.55611]
[1779667242156,32.7,77017.53,0.9,-0.49131,0.0002,24.55693]
[1779667243675,32.7,77017.53,0.9,-0.49131,0.0002,24.55693]
[1779667248636,32.7,77015.82,0.9,-0.49165,0.0002,24.55683]
[1779667250293,32.7,77021.22,0.9,-0.49058,0.0002,24.55708]
[1779667253269,32.7,77023.12,0.9,-0.49021,0.0002,24.55713]
[1779667253322,32.7,77023.12,0.9,-0.49021,0.0002,24.55713]
[1779667253345,32.7,77023.12,0.9,-0.49021,0.0002,24.55713]
[1779667253514,32.7,77023.12,0.9,-0.49021,0.0002,24.55713]
[1779667253704,32.69,77024.41,0.9,-0.48995,0.0002,24.55715]
[1779667254148,32.69,77024.41,0.9,-0.48995,0.0002,24.55715]
[1779667254193,32.69,77024.41,0.9,-0.48995,0.0002,24.55715]
[1779667254377,32.69,77024.41,0.9,-0.48995,0.0002,24.55715]
[1779667254410,32.69,77024.41,0.9,-0.48995,0.0002,24.55715]
[1779667254777,32.69,77024.41,0.9,-0.48995,0.0002,24.55715]
[1779667254859,32.69,77031.65,0.9,-0.48852,0.0002,24.55707]
[1779667255010,32.69,77031.65,0.9,-0.48852,0.0002,24.55707]
[1779667255042,32.69,77031.65,0.9,-0.48852,0.0002,24.55707]
[1779667255247,32.69,77023.99,0.9,-0.49003,0.0002,24.55714]
[1779667257423,32.69,77023.93,0.9,-0.49004,0.0002,24.55714]
[1779667259127,32.69,77022.63,0.9,-0.4903,0.0002,24.55712]
[1779667264146,32.69,77020.51,0.9,-0.49072,0.0002,24.55706]
[1779667264352,32.69,77020.51,0.9,-0.49072,0.0002,24.55706]
[1779667264911,32.69,77014.98,0.9,-0.49182,0.0002,24.55677]
[1779667266315,32.69,77013.58,0.9,-0.4921,0.0002,24.55667]
[1779667266347,32.69,77013.58,0.9,-0.4921,0.0002,24.55667]
[1779667266400,32.69,77013.58,0.9,-0.4921,0.0002,24.55667]
[1779667266433,32.69,77013.58,0.9,-0.4921,0.0002,24.55667]
[1779667266527,32.69,77013.58,0.9,-0.4921,0.0002,24.55667]
[1779667266719,32.69,77013.58,0.9,-0.4921,0.0002,24.55667]
[1779667266773,32.69,77013.58,0.9,-0.4921,0.0002,24.55667]
[1779667266889,32.69,77013.58,0.9,-0.4921,0.0002,24.55667]
[1779667266931,32.69,77019.36,0.9,-0.49095,0.0002,24.55701]
[1779667267098,32.69,77019.36,0.9,-0.49095,0.0002,24.55701]
[1779667267225,32.69,77019.36,0.9,-0.49095,0.0002,24.55701]
[1779667267331,32.69,77019.36,0.9,-0.49095,0.0002,24.55701]
[1779667267515,32.69,77019.36,0.9,-0.49095,0.0002,24.55701]
[1779667267540,32.69,77019.36,0.9,-0.49095,0.0002,24.55701]
[1779667267838,32.69,77019.36,0.9,-0.49095,0.0002,24.55701]
[1779667267891,32.69,77058.52,0.9,-0.48319,0.0002,24.55401]
[1779667268937,32.69,77058.52,0.9,-0.48319,0.0002,24.55401]
[1779667268918,32.69,77052.38,0.9,-0.48441,0.0002,24.5551]
[1779667271241,32.69,77051.25,0.9,-0.48463,0.0002,24.55527]
[1779667272645,32.69,77051.11,0.9,-0.48466,0.0002,24.55529]
[1779667274488,32.69,77052.65,0.9,-0.48436,0.0002,24.55505]
[1779667274506,32.69,77052.65,0.9,-0.48436,0.0002,24.55505]
[1779667280912,32.68,77056.82,0.9,-0.48353,0.0002,24.55433]
[1779667283716,32.68,77056.17,0.9,-0.48366,0.0002,24.55445]
[1779667283997,32.68,77056.27,0.9,-0.48364,0.0002,24.55443]
[1779667284034,32.68,77056.27,0.9,-0.48364,0.0002,24.55443]
[1779667284087,32.68,77056.27,0.9,-0.48364,0.0002,24.55443]
[1779667286619,32.68,77053.3,0.9,-0.48423,0.0002,24.55495]
[1779667289867,32.68,77053.54,0.9,-0.48418,0.0002,24.55491]
[1779667289881,32.68,77053.54,0.9,-0.48418,0.0002,24.55491]
[1779667290010,32.68,77054.49,0.9,-0.48399,0.0002,24.55475]
[1779667290244,32.68,77054.49,0.9,-0.48399,0.0002,24.55475]
[1779667290478,32.68,77054.49,0.9,-0.48399,0.0002,24.55475]
[1779667290505,32.68,77062.98,0.9,-0.48231,0.0002,24.55308]
[1779667292885,32.68,77060.29,0.9,-0.48284,0.0002,24.55]
[1779667292935,32.68,77060.29,0.9,-0.48284,0.0002,24.55]
[1779667292943,32.68,77060.29,0.9,-0.48284,0.0002,24.55]
[1779667292933,32.68,77060.6,0.9,-0.48278,0.0002,24.54993]
[1779667293228,32.68,77060.6,0.9,-0.48278,0.0002,24.54993]
[1779667293238,32.68,77060.6,0.9,-0.48278,0.0002,24.54993]
[1779667293246,32.68,77060.6,0.9,-0.48278,0.0002,24.54993]
[1779667293278,32.68,77060.6,0.9,-0.48278,0.0002,24.54993]
[1779667293527,32.68,77062.85,0.9,-0.48233,0.0002,24.54945]
[1779667294378,32.68,77062.85,0.9,-0.48233,0.0002,24.54945]
[1779667294415,32.68,77062.85,0.9,-0.48233,0.0002,24.54945]
[1779667297435,32.68,77054.88,0.9,-0.48391,0.0002,24.55102]
[1779667297684,32.68,77054.88,0.9,-0.48391,0.0002,24.55102]
[1779667298561,32.68,77049.01,0.9,-0.48508,0.0002,24.55194]
[1779667299078,32.68,77049.01,0.9,-0.48508,0.0002,24.55194]
[1779667303272,32.68,77049.59,0.9,-0.48496,0.0002,24.55185]
[1779667306759,32.68,77050.68,0.9,-0.48474,0.0002,24.5517]
[1779667307380,32.68,77051.38,0.9,-0.48461,0.0002,24.55159]
[1779667307849,32.68,77051.38,0.9,-0.48461,0.0002,24.55159]
[1779667307916,32.68,77042.05,0.9,-0.48645,0.0002,24.55275]
[1779667308100,32.68,77042.05,0.9,-0.48645,0.0002,24.55275]
[1779667308164,32.68,77042.05,0.9,-0.48645,0.0002,24.55275]
[1779667308635,32.68,77034.01,0.9,-0.48805,0.0002,24.55332]
[1779667309334,32.68,77034.01,0.9,-0.48805,0.0002,24.55332]
[1779667309350,32.68,77034.01,0.9,-0.48805,0.0002,24.55332]
[1779667309642,32.68,77028.71,0.9,-0.4891,0.0002,24.55348]
[1779667310340,32.68,77028.71,0.9,-0.4891,0.0002,24.55348]
[1779667312017,32.67,77026.56,0.9,-0.48952,0.0002,24.5535]
[1779667312663,32.67,77020.5,0.9,-0.49073,0.0002,24.5534]
[1779667317697,32.68,77020.72,0.9,-0.49068,0.0002,24.55341]
[1779667318295,32.68,77020.72,0.9,-0.49068,0.0002,24.55341]
[1779667318705,32.68,77015.8,0.9,-0.49166,0.0002,24.55317]
[1779667320071,32.68,77015.77,0.9,-0.49166,0.0002,24.55317]
[1779667320711,32.68,77015.77,0.9,-0.49166,0.0002,24.55317]
[1779667321019,32.68,77015.77,0.9,-0.49166,0.0002,24.55317]
[1779667321274,32.68,77017.88,0.9,-0.49124,0.0002,24.55329]
[1779667321518,32.68,77017.88,0.9,-0.49124,0.0002,24.55329]
[1779667321726,32.67,77025.94,0.9,-0.48965,0.0002,24.5535]
[1779667324054,32.67,77026.39,0.9,-0.48956,0.0002,24.5535]
[1779667326018,32.67,77025.71,0.9,-0.48969,0.0002,24.5535]
[1779667326395,32.67,77023.01,0.9,-0.49023,0.0002,24.55347]
[1779667326396,32.67,77023.01,0.9,-0.49023,0.0002,24.55347]
[1779667326439,32.67,77023.01,0.9,-0.49023,0.0002,24.55347]
[1779667326889,32.67,77023.01,0.9,-0.49023,0.0002,24.55347]
[1779667327661,32.67,77023.45,0.9,-0.49014,0.0002,24.55348]
[1779667327716,32.67,77023.45,0.9,-0.49014,0.0002,24.55348]
[1779667327784,32.67,77023.45,0.9,-0.49014,0.0002,24.55348]
[1779667328202,32.67,77024.88,0.9,-0.48986,0.0002,24.5535]
[1779667328302,32.67,77024.88,0.9,-0.48986,0.0002,24.5535]
[1779667328684,32.67,77024.88,0.9,-0.48986,0.0002,24.5535]
[1779667328710,32.67,77024.88,0.9,-0.48986,0.0002,24.5535]
[1779667328951,32.67,77024.88,0.9,-0.48986,0.0002,24.5535]
[1779667329180,32.67,77026.93,0.9,-0.48945,0.0002,24.5535]
[1779667329310,32.67,77026.93,0.9,-0.48945,0.0002,24.5535]
[1779667329677,32.67,77026.93,0.9,-0.48945,0.0002,24.5535]
[1779667329876,32.67,77019.98,0.9,-0.49083,0.0002,24.55338]
[1779667331433,32.66,77018.68,0.9,-0.49109,0.0002,24.55333]
[1779667335421,32.66,77025.5,0.9,-0.48973,0.0002,24.5535]
[1779667338504,32.66,77025.22,0.9,-0.48979,0.0002,24.5535]
[1779667338656,32.66,77025.22,0.9,-0.48979,0.0002,24.5535]
[1779667343926,32.65,77024.95,0.9,-0.48984,0.0002,24.5535]
[1779667346651,32.65,77024.8,0.9,-0.48987,0.0002,24.5535]
[1779667349657,32.65,77020.87,0.9,-0.49065,0.0002,24.55342]
[1779667349687,32.65,77020.87,0.9,-0.49065,0.0002,24.55342]
[1779667350698,32.64,77021.63,0.9,-0.4905,0.0002,24.55344]
[1779667355592,32.64,77024.31,0.9,-0.48997,0.0002,24.54984]
[1779667357816,32.64,77026.12,0.9,-0.48961,0.0002,24.54985]
[1779667359754,32.64,77020.06,0.9,-0.49081,0.0002,24.54973]
[1779667361890,32.63,77020.67,0.9,-0.49069,0.0002,24.54975]
[1779667366038,32.63,77028.47,0.9,-0.48914,0.0002,24.54983]
[1779667367069,32.63,77028.47,0.9,-0.48914,0.0002,24.54983]
[1779667367080,32.63,77031.1,0.9,-0.48862,0.0002,24.54977]
[1779667367092,32.63,77031.1,0.9,-0.48862,0.0002,24.54977]
[1779667367266,32.63,77031.1,0.9,-0.48862,0.0002,24.54977]
[1779667368052,32.63,77038.02,0.9,-0.48725,0.0002,24.54942]
[1779667369782,32.63,77040.76,0.9,-0.4867,0.0002,24.5492]
[1779667370014,32.63,77040.76,0.9,-0.4867,0.0002,24.5492]
[1779667370105,32.63,77039.84,0.9,-0.48689,0.0002,24.54928]
[1779667371275,32.62,77041.25,0.9,-0.48661,0.0002,24.54916]
[1779667377745,32.62,77042.6,0.9,-0.48634,0.0002,24.54902]
[1779667383223,32.61,77042.66,0.9,-0.48633,0.0002,24.54902]
[1779667387790,32.61,77038.82,0.9,-0.48709,0.0002,24.54936]
[1779667387865,32.61,77038.82,0.9,-0.48709,0.0002,24.54936]
[1779667387902,32.61,77038.82,0.9,-0.48709,0.0002,24.54936]
[1779667388195,32.61,77044.72,0.9,-0.48592,0.0002,24.5488]
[1779667389437,32.61,77044.72,0.9,-0.48592,0.0002,24.5488]
[1779667392809,32.61,77040.91,0.9,-0.48667,0.0002,24.54918]
[1779667398265,32.6,77042.16,0.9,-0.48642,0.0002,24.54906]
[1779667403728,32.6,77042.76,0.9,-0.4863,0.0002,24.549]
[1779667403744,32.6,77042.76,0.9,-0.4863,0.0002,24.549]
[1779667403962,32.6,77042.76,0.9,-0.4863,0.0002,24.549]
[1779667409064,32.6,77041.66,0.9,-0.48652,0.0002,24.54911]
[1779667412132,32.59,77041.0,0.9,-0.48665,0.0002,24.54551]
[1779667412198,32.59,77041.0,0.9,-0.48665,0.0002,24.54551]
[1779667412350,32.59,77041.0,0.9,-0.48665,0.0002,24.54551]
[1779667412533,32.59,77041.0,0.9,-0.48665,0.0002,24.54551]
[1779667412691,32.59,77041.0,0.9,-0.48665,0.0002,24.54551]
[1779667412916,32.59,77041.0,0.9,-0.48665,0.0002,24.54551]
[1779667413049,32.59,77041.0,0.9,-0.48665,0.0002,24.54551]
[1779667413107,32.59,77046.53,0.9,-0.48555,0.0002,24.54492]
[1779667413146,32.59,77046.53,0.9,-0.48555,0.0002,24.54492]
[1779667413686,32.59,77046.53,0.9,-0.48555,0.0002,24.54492]
[1779667413876,32.59,77046.53,0.9,-0.48555,0.0002,24.54492]
[1779667414027,32.59,77077.62,0.9,-0.47938,0.0002,24.53811]
[1779667414254,32.59,77077.62,0.9,-0.47938,0.0002,24.53811]
[1779667414967,32.59,77077.62,0.9,-0.47938,0.0002,24.53811]
[1779667416235,32.59,77083.96,0.9,-0.47812,0.0002,24.53599]
[1779667416238,32.59,77083.96,0.9,-0.47812,0.0002,24.53599]
[1779667418844,32.59,77089.97,0.9,-0.47693,0.0002,24.53377]
[1779667421087,32.59,77089.83,0.9,-0.47696,0.0002,24.53382]
[1779667421119,32.59,77089.83,0.9,-0.47696,0.0002,24.53382]
[1779667421139,32.59,77089.83,0.9,-0.47696,0.0002,24.53382]
[1779667421335,32.59,77089.88,0.9,-0.47695,0.0002,24.5338]
[1779667421433,32.59,77091.58,0.9,-0.47661,0.0002,24.53313]
[1779667422583,32.59,77091.58,0.9,-0.47661,0.0002,24.53313]
[1779667422642,32.59,77091.58,0.9,-0.47661,0.0002,24.53313]
[1779667422673,32.59,77091.58,0.9,-0.47661,0.0002,24.53313]
[1779667423453,32.59,77101.27,0.9,-0.47469,0.0002,24.52898]
[1779667425780,32.59,77101.98,0.9,-0.47455,0.0002,24.52866]
[1779667431509,32.58,77102.2,0.9,-0.4745,0.0002,24.52854]
[1779667436545,32.58,77103.09,0.9,-0.47432,0.0002,24.52812]
[1779667438101,32.58,77103.09,0.9,-0.47432,0.0002,24.52812]
[1779667438258,32.58,77103.3,0.9,-0.47428,0.0002,24.52802]
[1779667438354,32.58,77103.3,0.9,-0.47428,0.0002,24.52802]
[1779667438385,32.58,77103.3,0.9,-0.47428,0.0002,24.52802]
[1779667438391,32.58,77103.3,0.9,-0.47428,0.0002,24.52802]
[1779667438634,32.58,77103.3,0.9,-0.47428,0.0002,24.52802]
[1779667438737,32.58,77103.3,0.9,-0.47428,0.0002,24.52802]
[1779667438744,32.58,77103.3,0.9,-0.47428,0.0002,24.52802]
[1779667438750,32.58,77103.3,0.9,-0.47428,0.0002,24.52802]
[1779667439009,32.58,77103.3,0.9,-0.47428,0.0002,24.52802]
[1779667439110,32.58,77091.44,0.9,-0.47663,0.0002,24.53317]
[1779667439457,32.58,77091.44,0.9,-0.47663,0.0002,24.53317]
[1779667439480,32.58,77091.44,0.9,-0.47663,0.0002,24.53317]
[1779667439571,32.58,77091.44,0.9,-0.47663,0.0002,24.53317]
[1779667439617,32.58,77091.44,0.9,-0.47663,0.0002,24.53317]
[1779667439697,32.58,77091.44,0.9,-0.47663,0.0002,24.53317]
[1779667439739,32.58,77091.44,0.9,-0.47663,0.0002,24.53317]
[1779667440143,32.58,77091.44,0.9,-0.47663,0.0002,24.53317]
[1779667440161,32.58,77091.44,0.9,-0.47663,0.0002,24.53317]
[1779667440004,32.58,77080.11,0.9,-0.47888,0.0002,24.53729]
[1779667440318,32.58,77080.11,0.9,-0.47888,0.0002,24.53729]
[1779667440585,32.58,77080.11,0.9,-0.47888,0.0002,24.53729]
[1779667440585,32.58,77080.11,0.9,-0.47888,0.0002,24.53729]
[1779667440593,32.58,77080.11,0.9,-0.47888,0.0002,24.53729]
[1779667440697,32.58,77080.11,0.9,-0.47888,0.0002,24.53729]
[1779667440805,32.58,77080.11,0.9,-0.47888,0.0002,24.53729]
[1779667440929,32.58,77080.11,0.9,-0.47888,0.0002,24.53729]
[1779667440999,32.58,77080.11,0.9,-0.47888,0.0002,24.53729]
[1779667441055,32.58,77080.11,0.9,-0.47888,0.0002,24.53729]
[1779667441115,32.58,77080.11,0.9,-0.47888,0.0002,24.53729]
[1779667441105,32.58,77085.01,0.9,-0.47791,0.0002,24.53561]
[1779667441194,32.58,77085.01,0.9,-0.47791,0.0002,24.53561]
[1779667441508,32.58,77085.01,0.9,-0.47791,0.0002,24.53561]
[1779667441689,32.58,77085.01,0.9,-0.47791,0.0002,24.53561]
[1779667441755,32.58,77096.91,0.9,-0.47555,0.0002,24.5309]
[1779667443753,32.58,77097.65,0.9,-0.4754,0.0002,24.53058]
[1779667444352,32.58,77097.45,0.9,-0.47544,0.0002,24.53067]
[1779667444366,32.58,77097.45,0.9,-0.47544,0.0002,24.53067]
[1779667444379,32.58,77097.45,0.9,-0.47544,0.0002,24.53067]
[1779667446325,32.58,77099.37,0.9,-0.47506,0.0002,24.52982]
[1779667446469,32.58,77099.37,0.9,-0.47506,0.0002,24.52982]
[1779667446676,32.58,77099.37,0.9,-0.47506,0.0002,24.52982]
[1779667446762,32.58,77104.87,0.9,-0.47397,0.0002,24.52727]
[1779667447283,32.58,77104.87,0.9,-0.47397,0.0002,24.52727]
[1779667450334,32.58,77108.93,0.9,-0.47316,0.0002,24.52527]
[1779667456001,32.57,77108.46,0.9,-0.47325,0.0002,24.5255]
[1779667456272,32.57,77108.67,0.9,-0.47321,0.0002,24.52539]
[1779667456396,32.57,77108.67,0.9,-0.47321,0.0002,24.52539]
[1779667456527,32.57,77108.67,0.9,-0.47321,0.0002,24.52539]
[1779667456623,32.57,77108.67,0.9,-0.47321,0.0002,24.52539]
[1779667456663,32.57,77108.67,0.9,-0.47321,0.0002,24.52539]
[1779667456755,32.57,77108.67,0.9,-0.47321,0.0002,24.52539]
[1779667456812,32.57,77108.67,0.9,-0.47321,0.0002,24.52539]
[1779667456884,32.57,77092.66,0.9,-0.47639,0.0002,24.53267]
[1779667457249,32.57,77092.66,0.9,-0.47639,0.0002,24.53267]
[1779667457496,32.57,77092.66,0.9,-0.47639,0.0002,24.53267]
[1779667458737,32.57,77089.25,0.9,-0.47706,0.0002,24.53401]
[1779667459799,32.57,77089.25,0.9,-0.47706,0.0002,24.53401]
[1779667460012,32.57,77089.25,0.9,-0.47706,0.0002,24.53401]
[1779667460074,32.57,77089.3,0.9,-0.47705,0.0002,24.53399]
[1779667461379,32.57,77086.32,0.9,-0.47765,0.0002,24.53512]
[1779667461966,32.57,77086.32,0.9,-0.47765,0.0002,24.53512]
[1779667462421,32.57,77085.55,0.9,-0.4778,0.0002,24.5354]
[1779667466372,32.57,77088.1,0.9,-0.47729,0.0002,24.53445]
[1779667466439,32.57,77088.1,0.9,-0.47729,0.0002,24.53445]
[1779667466793,32.57,77086.98,0.9,-0.47751,0.0002,24.53487]
[1779667471828,32.57,77084.86,0.9,-0.47793,0.0002,24.53198]
[1779667473527,32.57,77085.0,0.9,-0.47791,0.0002,24.53193]
[1779667473842,32.57,77085.27,0.9,-0.47785,0.0002,24.53184]
[1779667474207,32.57,77085.27,0.9,-0.47785,0.0002,24.53184]
[1779667474850,32.57,77085.51,0.9,-0.4778,0.0002,24.53175]
[1779667475220,32.57,77085.51,0.9,-0.4778,0.0002,24.53175]
[1779667475759,32.57,77085.51,0.9,-0.4778,0.0002,24.53175]
[1779667481910,32.57,77085.5,0.9,-0.47781,0.0002,24.53175]
[1779667481929,32.57,77085.5,0.9,-0.47781,0.0002,24.53175]
[1779667481960,32.57,77085.5,0.9,-0.47781,0.0002,24.53175]
[1779667482005,32.57,77085.5,0.9,-0.47781,0.0002,24.53175]
[1779667482033,32.57,77085.5,0.9,-0.47781,0.0002,24.53175]
[1779667482058,32.57,77085.5,0.9,-0.47781,0.0002,24.53175]
[1779667482063,32.57,77085.5,0.9,-0.47781,0.0002,24.53175]
[1779667482186,32.57,77085.5,0.9,-0.47781,0.0002,24.53175]
[1779667483029,32.57,77075.11,0.9,-0.47987,0.0002,24.53519]
[1779667487451,32.57,77073.87,0.9,-0.48012,0.0002,24.53556]
[1779667487500,32.57,77073.87,0.9,-0.48012,0.0002,24.53556]
[1779667487567,32.57,77073.87,0.9,-0.48012,0.0002,24.53556]
[1779667488154,32.57,77071.73,0.9,-0.48054,0.0002,24.53617]
[1779667488400,32.57,77071.73,0.9,-0.48054,0.0002,24.53617]
[1779667489956,32.57,77062.25,0.9,-0.48243,0.0002,24.53854]
[1779667493838,32.57,77065.51,0.9,-0.48178,0.0002,24.53778]
[1779667495171,32.57,77065.33,0.9,-0.48181,0.0002,24.53783]
[1779667495280,32.57,77065.17,0.9,-0.48185,0.0002,24.53787]
[1779667495322,32.57,77065.17,0.9,-0.48185,0.0002,24.53787]
[1779667495766,32.57,77065.17,0.9,-0.48185,0.0002,24.53787]
[1779667495998,32.57,77069.81,0.9,-0.48092,0.0002,24.53669]
[1779667497413,32.57,77072.47,0.9,-0.48039,0.0002,24.53596]
[1779667497633,32.57,77072.47,0.9,-0.48039,0.0002,24.53596]
[1779667497876,32.57,77072.47,0.9,-0.48039,0.0002,24.53596]
[1779667498068,32.57,77072.47,0.9,-0.48039,0.0002,24.53596]
[1779667498166,32.57,77062.71,0.9,-0.48233,0.0002,24.53843]
[1779667498509,32.57,77062.71,0.9,-0.48233,0.0002,24.53843]
[1779667499019,32.57,77050.7,0.9,-0.48472,0.0002,24.54068]
[1779667502753,32.57,77049.98,0.9,-0.48486,0.0002,24.54079]
[1779667507886,32.57,77049.69,0.9,-0.48492,0.0002,24.54083]
[1779667507899,32.57,77049.69,0.9,-0.48492,0.0002,24.54083]
[1779667508065,32.57,77049.69,0.9,-0.48492,0.0002,24.54083]
[1779667508082,32.57,77052.69,0.9,-0.48433,0.0002,24.54037]
[1779667508359,32.57,77052.69,0.9,-0.48433,0.0002,24.54037]
[1779667511556,32.56,77057.24,0.9,-0.48342,0.0002,24.53956]
[1779667515926,32.56,77061.91,0.9,-0.48249,0.0002,24.53861]
[1779667516146,32.56,77056.86,0.9,-0.4835,0.0002,24.53963]
[1779667520600,32.56,77059.07,0.9,-0.48306,0.0002,24.5392]
[1779667521031,32.56,77059.07,0.9,-0.48306,0.0002,24.5392]
[1779667521181,32.56,77066.01,0.9,-0.48168,0.0002,24.53766]
[1779667524950,32.56,77067.9,0.9,-0.4813,0.0002,24.53718]
[1779667524961,32.56,77067.9,0.9,-0.4813,0.0002,24.53718]
[1779667525798,32.56,77070.35,0.9,-0.48081,0.0002,24.53654]
[1779667525957,32.56,77070.35,0.9,-0.48081,0.0002,24.53654]
[1779667532258,32.56,77070.09,0.9,-0.48086,0.0002,24.53295]
[1779667537293,32.55,77070.95,0.9,-0.48069,0.0002,24.53271]
[1779667539475,32.55,77070.58,0.9,-0.48076,0.0002,24.53281]
[1779667539527,32.55,77070.58,0.9,-0.48076,0.0002,24.53281]
[1779667539630,32.55,77070.58,0.9,-0.48076,0.0002,24.53281]
[1779667540824,32.55,77071.15,0.9,-0.48065,0.0002,24.53266]
[1779667540940,32.55,77076.76,0.9,-0.47954,0.0002,24.53101]
[1779667541848,32.55,77076.76,0.9,-0.47954,0.0002,24.53101]
[1779667541917,32.55,77076.76,0.9,-0.47954,0.0002,24.53101]
[1779667542054,32.55,77076.76,0.9,-0.47954,0.0002,24.53101]
[1779667542158,32.55,77069.82,0.9,-0.48092,0.0002,24.53302]
[1779667542954,32.55,77069.82,0.9,-0.48092,0.0002,24.53302]
[1779667543033,32.55,77061.27,0.9,-0.48262,0.0002,24.53508]
[1779667545239,32.55,77060.96,0.9,-0.48268,0.0002,24.53515]
[1779667545308,32.55,77060.71,0.9,-0.48273,0.0002,24.5352]
[1779667545356,32.55,77060.71,0.9,-0.48273,0.0002,24.5352]
[1779667545492,32.55,77060.71,0.9,-0.48273,0.0002,24.5352]
[1779667545648,32.55,77060.71,0.9,-0.48273,0.0002,24.5352]
[1779667545687,32.55,77060.71,0.9,-0.48273,0.0002,24.5352]
[1779667545753,32.55,77060.71,0.9,-0.48273,0.0002,24.5352]
[1779667545894,32.55,77060.71,0.9,-0.48273,0.0002,24.5352]
[1779667546390,32.55,77056.35,0.9,-0.48359,0.0002,24.53606]
[1779667546453,32.55,77056.35,0.9,-0.48359,0.0002,24.53606]
[1779667546901,32.55,77065.5,0.9,-0.48177,0.0002,24.53411]
[1779667547363,32.55,77065.5,0.9,-0.48177,0.0002,24.53411]
[1779667552407,32.55,77069.56,0.9,-0.48097,0.0002,24.53308]
[1779667553953,32.55,77069.56,0.9,-0.48097,0.0002,24.53308]
[1779667559456,32.55,77072.01,0.9,-0.48048,0.0002,24.53241]
[1779667560879,32.55,77072.01,0.9,-0.48048,0.0002,24.53241]
[1779667566507,32.54,77067.17,0.9,-0.48144,0.0002,24.5337]
[1779667567453,32.54,77067.17,0.9,-0.48144,0.0002,24.5337]
[1779667572350,32.55,77067.37,0.9,-0.4814,0.0002,24.53365]
[1779667572541,32.55,77067.41,0.9,-0.48139,0.0002,24.53364]
[1779667573930,32.54,77055.06,0.9,-0.48385,0.0002,24.5363]
[1779667577694,32.54,77050.28,0.9,-0.4848,0.0002,24.53708]
[1779667579174,32.54,77050.15,0.9,-0.48483,0.0002,24.53709]
[1779667584742,32.55,77053.55,0.9,-0.48415,0.0002,24.53656]
[1779667586216,32.55,77053.93,0.9,-0.48407,0.0002,24.53649]
[1779667591690,32.55,77053.64,0.9,-0.48413,0.0002,24.53288]
[1779667596729,32.54,77053.17,0.9,-0.48422,0.0002,24.53296]
[1779667597806,32.54,77053.17,0.9,-0.48422,0.0002,24.53296]
[1779667598743,32.54,77061.82,0.9,-0.4825,0.0002,24.53129]
[1779667603778,32.53,77063.43,0.9,-0.48218,0.0002,24.53093]
[1779667605232,32.53,77063.43,0.9,-0.48218,0.0002,24.53093]
[1779667605728,32.53,77064.86,0.9,-0.4819,0.0002,24.53059]
[1779667605835,32.53,77064.86,0.9,-0.4819,0.0002,24.53059]
[1779667605931,32.53,77064.86,0.9,-0.4819,0.0002,24.53059]
[1779667605975,32.53,77064.86,0.9,-0.4819,0.0002,24.53059]
[1779667606010,32.53,77064.86,0.9,-0.4819,0.0002,24.53059]
[1779667606038,32.53,77064.86,0.9,-0.4819,0.0002,24.53059]
[1779667606186,32.53,77064.86,0.9,-0.4819,0.0002,24.53059]
[1779667606852,32.53,77068.39,0.9,-0.48119,0.0002,24.52972]
[1779667607291,32.53,77068.39,0.9,-0.48119,0.0002,24.52972]
[1779667607359,32.53,77082.73,0.9,-0.47834,0.0002,24.52537]
[1779667607395,32.53,77082.73,0.9,-0.47834,0.0002,24.52537]
[1779667607806,32.53,77081.98,0.9,-0.47849,0.0002,24.52563]
[1779667610623,32.53,77081.61,0.9,-0.47856,0.0002,24.52575]
[1779667610641,32.53,77081.61,0.9,-0.47856,0.0002,24.52575]
[1779667610734,32.53,77081.61,0.9,-0.47856,0.0002,24.52575]
[1779667612545,32.53,77073.21,0.9,-0.48023,0.0002,24.52839]
[1779667612754,32.53,77073.21,0.9,-0.48023,0.0002,24.52839]
[1779667612841,32.53,77073.66,0.9,-0.48014,0.0002,24.52826]
[1779667617880,32.53,77074.12,0.9,-0.48005,0.0002,24.52813]
[1779667619134,32.53,77074.12,0.9,-0.48005,0.0002,24.52813]
[1779667619624,32.53,77073.54,0.9,-0.48017,0.0002,24.5283]
[1779667620012,32.53,77073.54,0.9,-0.48017,0.0002,24.5283]
[1779667620814,32.53,77068.69,0.9,-0.48113,0.0002,24.52964]
[1779667620962,32.53,77068.69,0.9,-0.48113,0.0002,24.52964]
[1779667621011,32.53,77063.49,0.9,-0.48217,0.0002,24.53091]
[1779667623200,32.53,77059.23,0.9,-0.48302,0.0002,24.53183]
[1779667624928,32.53,77052.78,0.9,-0.4843,0.0002,24.53302]
[1779667628546,32.52,77050.28,0.9,-0.4848,0.0002,24.53341]
[1779667628957,32.52,77042.74,0.9,-0.4863,0.0002,24.53436]
[1779667630965,32.52,77042.6,0.9,-0.48633,0.0002,24.53437]
[1779667632427,32.52,77046.74,0.9,-0.4855,0.0002,24.5339]
[1779667633205,32.52,77046.74,0.9,-0.4855,0.0002,24.5339]
[1779667633297,32.52,77052.83,0.9,-0.48429,0.0002,24.53301]
[1779667633994,32.52,77058.41,0.9,-0.48318,0.0002,24.53199]
[1779667634979,32.52,77058.41,0.9,-0.48318,0.0002,24.53199]
[1779667635049,32.52,77058.41,0.9,-0.48318,0.0002,24.53199]
[1779667635149,32.52,77058.41,0.9,-0.48318,0.0002,24.53199]
[1779667636011,32.52,77068.22,0.9,-0.48122,0.0002,24.52975]
[1779667637984,32.52,77067.96,0.9,-0.48128,0.0002,24.52982]
[1779667638277,32.52,77067.96,0.9,-0.48128,0.0002,24.52982]
[1779667646079,32.53,77066.27,0.9,-0.48161,0.0002,24.53025]
[1779667651114,32.54,77070.49,0.9,-0.48078,0.0002,24.5255]
[1779667651553,32.54,77070.49,0.9,-0.48078,0.0002,24.5255]
[1779667652974,32.54,77070.24,0.9,-0.48082,0.0002,24.52557]
[1779667654135,32.53,77080.51,0.9,-0.47878,0.0002,24.52246]
[1779667654593,32.53,77080.51,0.9,-0.47878,0.0002,24.52246]
[1779667657169,32.53,77081.92,0.9,-0.4785,0.0002,24.52199]
[1779667657179,32.53,77081.92,0.9,-0.4785,0.0002,24.52199]
[1779667657426,32.53,77081.92,0.9,-0.4785,0.0002,24.52199]
[1779667657232,32.53,77082.13,0.9,-0.47846,0.0002,24.52192]
[1779667661184,32.53,77088.6,0.9,-0.47717,0.0002,24.51957]
[1779667662501,32.53,77088.47,0.9,-0.4772,0.0002,24.51962]
[1779667662722,32.53,77088.47,0.9,-0.4772,0.0002,24.51962]
[1779667662773,32.53,77088.47,0.9,-0.4772,0.0002,24.51962]
[1779667662780,32.53,77088.47,0.9,-0.4772,0.0002,24.51962]
[1779667663342,32.53,77100.62,0.9,-0.47478,0.0002,24.51452]
[1779667666219,32.53,77105.85,0.9,-0.47374,0.0002,24.51205]
[1779667667485,32.53,77106.84,0.9,-0.47354,0.0002,24.51156]
[1779667667631,32.53,77106.84,0.9,-0.47354,0.0002,24.51156]
[1779667667633,32.53,77106.84,0.9,-0.47354,0.0002,24.51156]
[1779667674276,32.53,77107.05,0.9,-0.4735,0.0002,24.51145]
[1779667679009,32.52,77107.11,0.9,-0.47349,0.0002,24.51142]
[1779667680172,32.52,77105.85,0.9,-0.47374,0.0002,24.51203]
[1779667685355,32.52,77107.36,0.9,-0.47344,0.0002,24.51128]
[1779667690390,32.52,77107.18,0.9,-0.47347,0.0002,24.51137]
[1779667692014,32.52,77107.11,0.9,-0.47348,0.0002,24.5114]
[1779667695478,32.51,77104.5,0.9,-0.474,0.0002,24.51267]
[1779667695495,32.51,77106.84,0.9,-0.47354,0.0002,24.51153]
[1779667696009,32.51,77106.84,0.9,-0.47354,0.0002,24.51153]
[1779667696589,32.51,77111.26,0.9,-0.47266,0.0002,24.50928]
[1779667697443,32.51,77118.25,0.9,-0.47127,0.0002,24.50548]
[1779667697509,32.51,77118.25,0.9,-0.47127,0.0002,24.50548]
[1779667698387,32.51,77118.25,0.9,-0.47127,0.0002,24.50548]
[1779667698836,32.51,77118.18,0.9,-0.47128,0.0002,24.50552]
[1779667702466,32.51,77116.73,0.9,-0.47157,0.0002,24.50633]
[1779667702607,32.51,77115.87,0.9,-0.47174,0.0002,24.50681]
[1779667702624,32.51,77115.87,0.9,-0.47174,0.0002,24.50681]
[1779667702965,32.51,77115.87,0.9,-0.47174,0.0002,24.50681]
[1779667703253,32.51,77115.87,0.9,-0.47174,0.0002,24.50681]
[1779667703373,32.51,77115.87,0.9,-0.47174,0.0002,24.50681]
[1779667703608,32.51,77115.87,0.9,-0.47174,0.0002,24.50681]
[1779667703624,32.51,77115.87,0.9,-0.47174,0.0002,24.50681]
[1779667703651,32.51,77103.82,0.9,-0.47414,0.0002,24.51299]
[1779667708186,32.51,77100.31,0.9,-0.47483,0.0002,24.51462]
[1779667708187,32.51,77100.31,0.9,-0.47483,0.0002,24.51462]
[1779667713555,32.51,77096.57,0.9,-0.47557,0.0002,24.51261]
[1779667718590,32.5,77096.55,0.9,-0.47558,0.0002,24.51261]
[1779667720251,32.5,77096.55,0.9,-0.47558,0.0002,24.51261]
[1779667720283,32.5,77096.55,0.9,-0.47558,0.0002,24.51261]
[1779667725128,32.5,77096.57,0.9,-0.47557,0.0002,24.5126]
[1779667730674,32.5,77094.59,0.9,-0.47597,0.0002,24.51345]
[1779667732258,32.5,77094.59,0.9,-0.47597,0.0002,24.51345]
[1779667732944,32.5,77095.64,0.9,-0.47576,0.0002,24.513]
[1779667732953,32.5,77095.64,0.9,-0.47576,0.0002,24.513]
[1779667732975,32.5,77095.64,0.9,-0.47576,0.0002,24.513]
[1779667733019,32.5,77090.03,0.9,-0.47687,0.0002,24.5153]
[1779667733696,32.5,77084.15,0.9,-0.47804,0.0002,24.51751]
[1779667736915,32.5,77085.33,0.9,-0.47781,0.0002,24.51708]
[1779667740817,32.5,77085.13,0.9,-0.47785,0.0002,24.51716]
[1779667740880,32.5,77085.13,0.9,-0.47785,0.0002,24.51716]
[1779667746529,32.51,77084.35,0.9,-0.47801,0.0002,24.51744]
[1779667750975,32.51,77082.13,0.9,-0.47845,0.0002,24.51822]
[1779667753414,32.51,77081.04,0.9,-0.47867,0.0002,24.51859]
[1779667753836,32.51,77087.62,0.9,-0.47736,0.0002,24.51624]
[1779667756362,32.51,77090.49,0.9,-0.47679,0.0002,24.51513]
[1779667756603,32.51,77091.14,0.9,-0.47666,0.0002,24.51488]
[1779667759710,32.51,77096.16,0.9,-0.47566,0.0002,24.5128]
[1779667762945,32.51,77094.5,0.9,-0.47599,0.0002,24.5135]
[1779667763863,32.51,77094.7,0.9,-0.47595,0.0002,24.51342]
[1779667765673,32.51,77098.85,0.9,-0.47512,0.0002,24.51162]
[1779667768168,32.51,77099.14,0.9,-0.47506,0.0002,24.51149]
[1779667768482,32.51,77099.14,0.9,-0.47506,0.0002,24.51149]
[1779667768941,32.51,77105.09,0.9,-0.47388,0.0002,24.50871]
[1779667774382,32.51,77107.21,0.9,-0.47346,0.0002,24.504]
[1779667778208,32.51,77112.26,0.9,-0.47245,0.0002,24.50141]
[1779667778303,32.51,77103.88,0.9,-0.47412,0.0002,24.50562]
[1779667780010,32.51,77102.97,0.9,-0.4743,0.0002,24.50605]
[1779667781336,32.5,77103.1,0.9,-0.47427,0.0002,24.50599]
[1779667781369,32.5,77103.1,0.9,-0.47427,0.0002,24.50599]
[1779667783538,32.5,77104.41,0.9,-0.47401,0.0002,24.50536]
[1779667783995,32.5,77104.08,0.9,-0.47408,0.0002,24.50552]
[1779667784018,32.5,77104.08,0.9,-0.47408,0.0002,24.50552]
[1779667784046,32.5,77112.68,0.9,-0.47236,0.0002,24.50117]
[1779667785469,32.5,77112.68,0.9,-0.47236,0.0002,24.50117]
[1779667785053,32.5,77106.74,0.9,-0.47355,0.0002,24.50422]
[1779667787395,32.5,77106.55,0.9,-0.47358,0.0002,24.50431]
[1779667787425,32.5,77106.55,0.9,-0.47358,0.0002,24.50431]
[1779667787434,32.5,77106.55,0.9,-0.47358,0.0002,24.50431]
[1779667788396,32.5,77103.46,0.9,-0.4742,0.0002,24.50581]
[1779667788497,32.5,77092.83,0.9,-0.47631,0.0002,24.51051]
[1779667791121,32.5,77093.46,0.9,-0.47619,0.0002,24.51025]
[1779667791559,32.5,77093.46,0.9,-0.47619,0.0002,24.51025]
[1779667791778,32.5,77093.43,0.9,-0.47619,0.0002,24.51026]
[1779667792357,32.5,77093.43,0.9,-0.47619,0.0002,24.51026]
[1779667792392,32.5,77093.43,0.9,-0.47619,0.0002,24.51026]
[1779667792432,32.5,77099.25,0.9,-0.47503,0.0002,24.50775]
[1779667792932,32.5,77099.25,0.9,-0.47503,0.0002,24.50775]
[1779667793004,32.5,77099.25,0.9,-0.47503,0.0002,24.50775]
[1779667793052,32.5,77099.25,0.9,-0.47503,0.0002,24.50775]
[1779667793332,32.5,77099.25,0.9,-0.47503,0.0002,24.50775]
[1779667793404,32.5,77087.1,0.9,-0.47745,0.0002,24.51276]
[1779667795354,32.5,77086.38,0.9,-0.4776,0.0002,24.51303]
[1779667798537,32.5,77086.5,0.9,-0.47757,0.0002,24.51298]
[1779667798552,32.5,77086.5,0.9,-0.47757,0.0002,24.51298]
[1779667799150,32.5,77093.71,0.9,-0.47614,0.0002,24.51015]
[1779667800311,32.5,77093.71,0.9,-0.47614,0.0002,24.51015]
[1779667800341,32.5,77093.71,0.9,-0.47614,0.0002,24.51015]
[1779667800387,32.5,77093.71,0.9,-0.47614,0.0002,24.51015]
[1779667800434,32.5,77093.71,0.9,-0.47614,0.0002,24.51015]
[1779667800543,32.5,77093.71,0.9,-0.47614,0.0002,24.51015]
[1779667800609,32.5,77095.5,0.9,-0.47578,0.0002,24.50939]
[1779667801545,32.5,77095.5,0.9,-0.47578,0.0002,24.50939]
[1779667804317,32.5,77095.14,0.9,-0.47585,0.0002,24.50954]
[1779667806876,32.5,77099.39,0.9,-0.47501,0.0002,24.50768]
[1779667806926,32.5,77099.39,0.9,-0.47501,0.0002,24.50768]
[1779667807531,32.5,77107.02,0.9,-0.47349,0.0002,24.50407]
[1779667808597,32.5,77107.02,0.9,-0.47349,0.0002,24.50407]
[1779667808882,32.5,77108.52,0.9,-0.47319,0.0002,24.50332]
[1779667808956,32.5,77108.52,0.9,-0.47319,0.0002,24.50332]
[1779667809150,32.5,77108.52,0.9,-0.47319,0.0002,24.50332]
[1779667809274,32.5,77108.52,0.9,-0.47319,0.0002,24.50332]
[1779667809885,32.49,77111.9,0.9,-0.47252,0.0002,24.50157]
[1779667809887,32.49,77111.9,0.9,-0.47252,0.0002,24.50157]
[1779667810246,32.49,77111.9,0.9,-0.47252,0.0002,24.50157]
[1779667810325,32.49,77111.9,0.9,-0.47252,0.0002,24.50157]
[1779667810364,32.49,77111.9,0.9,-0.47252,0.0002,24.50157]
[1779667810409,32.49,77102.68,0.9,-0.47435,0.0002,24.50617]
[1779667814785,32.49,77099.57,0.9,-0.47497,0.0002,24.50759]
[1779667814787,32.49,77099.57,0.9,-0.47497,0.0002,24.50759]
[1779667818120,32.49,77100.56,0.9,-0.47477,0.0002,24.50714]
[1779667820509,32.49,77105.64,0.9,-0.47376,0.0002,24.50473]
[1779667820689,32.49,77106.1,0.9,-0.47367,0.0002,24.50451]
[1779667820762,32.49,77106.1,0.9,-0.47367,0.0002,24.50451]
[1779667825552,32.49,77103.3,0.9,-0.47422,0.0002,24.50585]
[1779667825942,32.48,77103.46,0.9,-0.47419,0.0002,24.50578]
[1779667825997,32.48,77103.46,0.9,-0.47419,0.0002,24.50578]
[1779667826076,32.48,77103.46,0.9,-0.47419,0.0002,24.50578]
[1779667827458,32.48,77102.36,0.9,-0.47441,0.0002,24.5063]
[1779667828686,32.48,77097.77,0.9,-0.47532,0.0002,24.50838]
[1779667828765,32.48,77097.77,0.9,-0.47532,0.0002,24.50838]
[1779667831390,32.48,77102.89,0.9,-0.4743,0.0002,24.50237]
[1779667831736,32.48,77102.89,0.9,-0.4743,0.0002,24.50237]
[1779667832166,32.48,77102.89,0.9,-0.4743,0.0002,24.50237]
[1779667832250,32.48,77102.89,0.9,-0.4743,0.0002,24.50237]
[1779667832397,32.48,77109.93,0.9,-0.4729,0.0002,24.4989]
[1779667833469,32.48,77109.93,0.9,-0.4729,0.0002,24.4989]
[1779667833563,32.48,77109.93,0.9,-0.4729,0.0002,24.4989]
[1779667833901,32.48,77108.73,0.9,-0.47314,0.0002,24.49951]
[1779667834549,32.48,77108.73,0.9,-0.47314,0.0002,24.49951]
[1779667834567,32.48,77108.73,0.9,-0.47314,0.0002,24.49951]
[1779667834648,32.48,77105.09,0.9,-0.47386,0.0002,24.50132]
[1779667836958,32.48,77103.29,0.9,-0.47422,0.0002,24.50218]
[1779667838052,32.48,77105.39,0.9,-0.4738,0.0002,24.50117]
[1779667838086,32.48,77105.39,0.9,-0.4738,0.0002,24.50117]
[1779667838177,32.48,77105.39,0.9,-0.4738,0.0002,24.50117]
[1779667838237,32.48,77105.39,0.9,-0.4738,0.0002,24.50117]
[1779667838244,32.48,77105.39,0.9,-0.4738,0.0002,24.50117]
[1779667843476,32.47,77102.57,0.9,-0.47436,0.0002,24.50251]
[1779667847418,32.47,77097.81,0.9,-0.47531,0.0002,24.50468]
[1779667847516,32.47,77097.81,0.9,-0.47531,0.0002,24.50468]
[1779667848514,32.47,77110.31,0.9,-0.47282,0.0002,24.49868]
[1779667849907,32.47,77110.37,0.9,-0.4728,0.0002,24.49865]
[1779667850701,32.47,77110.29,0.9,-0.47282,0.0002,24.49869]
[1779667851535,32.47,77117.52,0.9,-0.47138,0.0002,24.49478]
[1779667855311,32.47,77118.43,0.9,-0.4712,0.0002,24.49427]
[1779667855623,32.47,77118.43,0.9,-0.4712,0.0002,24.49427]
[1779667855624,32.47,77118.43,0.9,-0.4712,0.0002,24.49427]
[1779667856018,32.47,77118.62,0.9,-0.47116,0.0002,24.49416]
[1779667856199,32.47,77118.62,0.9,-0.47116,0.0002,24.49416]
[1779667856494,32.47,77118.62,0.9,-0.47116,0.0002,24.49416]
[1779667859529,32.47,77121.89,0.9,-0.47051,0.0002,24.49227]
[1779667859560,32.47,77121.89,0.9,-0.47051,0.0002,24.49227]
[1779667860507,32.47,77118.09,0.9,-0.47127,0.0002,24.49446]
[1779667860562,32.47,77118.09,0.9,-0.47127,0.0002,24.49446]
[1779667861183,32.47,77116.29,0.9,-0.47163,0.0002,24.49547]
[1779667866018,32.47,77111.23,0.9,-0.47263,0.0002,24.4982]
[1779667867521,32.47,77110.18,0.9,-0.47284,0.0002,24.49874]
[1779667867652,32.47,77104.77,0.9,-0.47392,0.0002,24.50145]
[1779667868433,32.47,77104.77,0.9,-0.47392,0.0002,24.50145]
[1779667868639,32.47,77104.77,0.9,-0.47392,0.0002,24.50145]
[1779667869788,32.47,77103.7,0.9,-0.47413,0.0002,24.50196]
[1779667869970,32.47,77103.7,0.9,-0.47413,0.0002,24.50196]
[1779667870408,32.47,77103.7,0.9,-0.47413,0.0002,24.50196]
[1779667870479,32.47,77103.7,0.9,-0.47413,0.0002,24.50196]
[1779667870646,32.47,77103.7,0.9,-0.47413,0.0002,24.50196]
[1779667870677,32.47,77103.7,0.9,-0.47413,0.0002,24.50196]
[1779667870674,32.47,77087.78,0.9,-0.4773,0.0002,24.50879]
[1779667870718,32.47,77087.78,0.9,-0.4773,0.0002,24.50879]
[1779667871291,32.47,77087.78,0.9,-0.4773,0.0002,24.50879]
[1779667871299,32.47,77087.78,0.9,-0.4773,0.0002,24.50879]
[1779667871326,32.47,77087.78,0.9,-0.4773,0.0002,24.50879]
[1779667871680,32.47,77079.29,0.9,-0.479,0.0002,24.5118]
[1779667872294,32.47,77079.29,0.9,-0.479,0.0002,24.5118]
[1779667872305,32.47,77079.29,0.9,-0.479,0.0002,24.5118]
[1779667873011,32.47,77079.29,0.9,-0.479,0.0002,24.5118]
[1779667873310,32.47,77079.29,0.9,-0.479,0.0002,24.5118]
[1779667873422,32.47,77079.29,0.9,-0.479,0.0002,24.5118]
[1779667875978,32.47,77076.21,0.9,-0.47961,0.0002,24.51278]
[1779667876058,32.47,77076.21,0.9,-0.47961,0.0002,24.51278]
[1779667876889,32.47,77075.95,0.9,-0.47966,0.0002,24.51286]
[1779667878494,32.47,77080.62,0.9,-0.47873,0.0002,24.51136]
[1779667881279,32.47,77083.06,0.9,-0.47824,0.0002,24.51052]
[1779667881285,32.47,77083.06,0.9,-0.47824,0.0002,24.51052]
[1779667881355,32.47,77081.65,0.9,-0.47853,0.0002,24.51101]
[1779667882351,32.47,77081.65,0.9,-0.47853,0.0002,24.51101]
[1779667882454,32.47,77087.43,0.9,-0.47737,0.0002,24.50893]
[1779667884511,32.47,77088.6,0.9,-0.47714,0.0002,24.50848]
[1779667884580,32.47,77088.6,0.9,-0.47714,0.0002,24.50848]
[1779667885784,32.47,77081.64,0.9,-0.47853,0.0002,24.51101]
[1779667890819,32.47,77079.26,0.9,-0.479,0.0002,24.51181]
[1779667892769,32.47,77079.94,0.9,-0.47887,0.0002,24.50793]
[1779667897869,32.47,77084.96,0.9,-0.47787,0.0002,24.50618]
[1779667901531,32.47,77085.18,0.9,-0.47782,0.0002,24.5061]
[1779667901633,32.47,77085.05,0.9,-0.47785,0.0002,24.50615]
[1779667903362,32.47,77085.45,0.9,-0.47777,0.0002,24.50601]
[1779667903380,32.47,77085.28,0.9,-0.4778,0.0002,24.50607]
[1779667905981,32.47,77081.83,0.9,-0.47849,0.0002,24.50729]
[1779667906055,32.47,77081.23,0.9,-0.47861,0.0002,24.5075]
[1779667907774,32.47,77079.13,0.9,-0.47903,0.0002,24.5082]
[1779667911710,32.47,77078.94,0.9,-0.47907,0.0002,24.50826]
[1779667912375,32.47,77078.79,0.9,-0.4791,0.0002,24.50831]
[1779667915180,32.47,77076.43,0.9,-0.47957,0.0002,24.50906]
[1779667915583,32.47,77076.43,0.9,-0.47957,0.0002,24.50906]
[1779667917009,32.47,77074.68,0.9,-0.47992,0.0002,24.50959]
[1779667922038,32.47,77073.48,0.9,-0.48016,0.0002,24.50995]
[1779667927073,32.47,77074.57,0.9,-0.47994,0.0002,24.50962]
[1779667927804,32.47,77074.57,0.9,-0.47994,0.0002,24.50962]
[1779667927808,32.47,77074.57,0.9,-0.47994,0.0002,24.50962]
[1779667933154,32.47,77079.32,0.9,-0.47899,0.0002,24.50813]
[1779667933187,32.47,77079.32,0.9,-0.47899,0.0002,24.50813]
[1779667934009,32.47,77078.86,0.9,-0.47908,0.0002,24.50828]
[1779667934122,32.47,77072.94,0.9,-0.48026,0.0002,24.5101]
[1779667939323,32.47,77073.16,0.9,-0.48022,0.0002,24.51004]
[1779667940440,32.47,77072.64,0.9,-0.48032,0.0002,24.51019]
[1779667940524,32.47,77066.96,0.9,-0.48146,0.0002,24.51172]
[1779667941153,32.47,77066.96,0.9,-0.48146,0.0002,24.51172]
[1779667941323,32.47,77066.96,0.9,-0.48146,0.0002,24.51172]
[1779667941713,32.47,77066.96,0.9,-0.48146,0.0002,24.51172]
[1779667941325,32.47,77066.75,0.9,-0.4815,0.0002,24.51177]
[1779667941857,32.47,77066.75,0.9,-0.4815,0.0002,24.51177]
[1779667944353,32.47,77067.01,0.9,-0.48144,0.0002,24.51171]
[1779667944453,32.47,77067.01,0.9,-0.48144,0.0002,24.51171]
[1779667944554,32.46,77067.08,0.9,-0.48143,0.0002,24.51169]
[1779667944851,32.46,77067.08,0.9,-0.48143,0.0002,24.51169]
[1779667952256,32.46,77068.86,0.9,-0.48107,0.0002,24.50756]
[1779667952954,32.46,77068.86,0.9,-0.48107,0.0002,24.50756]
[1779667958301,32.45,77069.6,0.9,-0.48092,0.0002,24.50736]
[1779667959218,32.45,77069.6,0.9,-0.48092,0.0002,24.50736]
[1779667964344,32.45,77072.94,0.9,-0.48026,0.0002,24.50642]
[1779667969769,32.45,77072.93,0.9,-0.48026,0.0002,24.50642]
[1779667971010,32.45,77075.17,0.9,-0.47981,0.0002,24.50576]
[1779667971393,32.45,77080.94,0.9,-0.47866,0.0002,24.5039]
[1779667975269,32.45,77077.91,0.9,-0.47926,0.0002,24.5049]
[1779667975999,32.45,77082.73,0.9,-0.4783,0.0002,24.50329]
[1779667976428,32.45,77089.12,0.9,-0.47703,0.0002,24.50092]
[1779667978448,32.45,77081.92,0.9,-0.47846,0.0002,24.50357]
[1779667980067,32.45,77081.73,0.9,-0.4785,0.0002,24.50363]
[1779667980095,32.45,77081.73,0.9,-0.4785,0.0002,24.50363]
[1779667980462,32.45,77080.47,0.9,-0.47875,0.0002,24.50406]
[1779667985497,32.45,77082.66,0.9,-0.47832,0.0002,24.50331]
[1779667989325,32.45,77080.69,0.9,-0.47871,0.0002,24.50399]
[1779667991614,32.45,77074.81,0.9,-0.47988,0.0002,24.50587]
[1779667997584,32.45,77074.16,0.9,-0.48001,0.0002,24.50606]
[1779667998633,32.45,77074.16,0.9,-0.48001,0.0002,24.50606]
[1779667998653,32.45,77074.16,0.9,-0.48001,0.0002,24.50606]
[1779667998747,32.45,77074.16,0.9,-0.48001,0.0002,24.50606]
[1779667998771,32.45,77074.16,0.9,-0.48001,0.0002,24.50606]
[1779667998808,32.45,77074.16,0.9,-0.48001,0.0002,24.50606]
[1779667999001,32.45,77074.16,0.9,-0.48001,0.0002,24.50606]
[1779667999083,32.45,77074.16,0.9,-0.48001,0.0002,24.50606]
[1779667999614,32.45,77074.16,0.9,-0.48001,0.0002,24.50606]
[1779667999747,32.45,77074.16,0.9,-0.48001,0.0002,24.50606]
[1779667999758,32.45,77099.29,0.9,-0.475,0.0002,24.49664]
[1779668000451,32.45,77099.29,0.9,-0.475,0.0002,24.49664]
[1779668000632,32.45,77099.29,0.9,-0.475,0.0002,24.49664]
[1779668000685,32.45,77099.47,0.9,-0.47496,0.0002,24.49656]
[1779668006660,32.45,77096.65,0.9,-0.47552,0.0002,24.49781]
[1779668010660,32.45,77097.06,0.9,-0.47544,0.0002,24.49763]
[1779668012605,32.45,77097.68,0.9,-0.47531,0.0002,24.49369]
[1779668012809,32.45,77097.68,0.9,-0.47531,0.0002,24.49369]
[1779668012976,32.45,77097.62,0.9,-0.47533,0.0002,24.49372]
[1779668016827,32.44,77100.26,0.9,-0.4748,0.0002,24.49253]
[1779668025795,32.44,77101.69,0.9,-0.47451,0.0002,24.49186]
[1779668028390,32.44,77101.45,0.9,-0.47456,0.0002,24.49197]
[1779668028732,32.44,77101.45,0.9,-0.47456,0.0002,24.49197]
[1779668029009,32.44,77104.51,0.9,-0.47395,0.0002,24.49052]
[1779668029432,32.44,77104.51,0.9,-0.47395,0.0002,24.49052]
[1779668029823,32.44,77111.05,0.9,-0.47265,0.0002,24.48722]
[1779668030529,32.44,77111.05,0.9,-0.47265,0.0002,24.48722]
[1779668032844,32.44,77105.89,0.9,-0.47367,0.0002,24.48984]
[1779668033125,32.44,77105.89,0.9,-0.47367,0.0002,24.48984]
[1779668033130,32.44,77105.89,0.9,-0.47367,0.0002,24.48984]
[1779668033427,32.44,77105.89,0.9,-0.47367,0.0002,24.48984]
[1779668034171,32.44,77105.85,0.9,-0.47368,0.0002,24.48986]
[1779668035634,32.44,77105.85,0.9,-0.47368,0.0002,24.48986]
[1779668036872,32.44,77111.25,0.9,-0.47261,0.0002,24.48711]
[1779668041907,32.44,77111.0,0.9,-0.47265,0.0002,24.48724]
[1779668046948,32.43,77111.69,0.9,-0.47252,0.0002,24.48687]
[1779668046955,32.43,77111.69,0.9,-0.47252,0.0002,24.48687]
[1779668047043,32.43,77111.69,0.9,-0.47252,0.0002,24.48687]
[1779668048338,32.43,77111.66,0.9,-0.47252,0.0002,24.48688]
[1779668048393,32.43,77111.66,0.9,-0.47252,0.0002,24.48688]
[1779668048956,32.43,77105.72,0.9,-0.47371,0.0002,24.48991]
[1779668051490,32.43,77104.49,0.9,-0.47395,0.0002,24.49051]
[1779668053160,32.43,77104.5,0.9,-0.47395,0.0002,24.49051]
[1779668053402,32.43,77104.5,0.9,-0.47395,0.0002,24.49051]
[1779668053473,32.43,77104.5,0.9,-0.47395,0.0002,24.49051]
[1779668057716,32.43,77100.09,0.9,-0.47483,0.0002,24.49258]
[1779668058370,32.43,77099.78,0.9,-0.47489,0.0002,24.49272]
[1779668058444,32.43,77099.78,0.9,-0.47489,0.0002,24.49272]
[1779668063228,32.43,77102.88,0.9,-0.47427,0.0002,24.49128]
[1779668063707,32.43,77102.88,0.9,-0.47427,0.0002,24.49128]
[1779668065849,32.43,77102.38,0.9,-0.47437,0.0002,24.49151]
[1779668075148,32.42,77104.52,0.9,-0.47394,0.0002,24.48681]
[1779668080183,32.42,77104.59,0.9,-0.47392,0.0002,24.48677]
[1779668085217,32.42,77103.17,0.9,-0.4742,0.0002,24.48745]
[1779668090254,32.42,77104.18,0.9,-0.474,0.0002,24.48696]
[1779668095289,32.41,77104.35,0.9,-0.47397,0.0002,24.48687]
[1779668099433,32.41,77104.85,0.9,-0.47387,0.0002,24.48663]
[1779668101023,32.41,77109.69,0.9,-0.4729,0.0002,24.48419]
[1779668101491,32.41,77109.69,0.9,-0.4729,0.0002,24.48419]
[1779668102349,32.41,77109.08,0.9,-0.47302,0.0002,24.48451]
[1779668104738,32.41,77105.13,0.9,-0.47381,0.0002,24.48649]
[1779668105616,32.41,77105.76,0.9,-0.47368,0.0002,24.48618]
[1779668109527,32.41,77106.96,0.9,-0.47344,0.0002,24.48558]
[1779668113697,32.41,77109.47,0.9,-0.47294,0.0002,24.4843]
[1779668114009,32.41,77109.37,0.9,-0.47296,0.0002,24.48435]
[1779668118453,32.41,77117.46,0.9,-0.47135,0.0002,24.47997]
[1779668119388,32.41,77117.46,0.9,-0.47135,0.0002,24.47997]
[1779668124495,32.41,77114.71,0.9,-0.47189,0.0002,24.48151]
[1779668127155,32.41,77114.59,0.9,-0.47192,0.0002,24.48157]
[1779668127859,32.41,77114.59,0.9,-0.47192,0.0002,24.48157]
[1779668127932,32.41,77114.59,0.9,-0.47192,0.0002,24.48157]
[1779668128367,32.41,77116.8,0.9,-0.47148,0.0002,24.48035]
[1779668128918,32.41,77116.8,0.9,-0.47148,0.0002,24.48035]
[1779668128941,32.41,77123.83,0.9,-0.47007,0.0002,24.47625]
[1779668129332,32.41,77123.83,0.9,-0.47007,0.0002,24.47625]
[1779668129412,32.41,77123.83,0.9,-0.47007,0.0002,24.47625]
[1779668129881,32.41,77123.83,0.9,-0.47007,0.0002,24.47625]
[1779668130269,32.41,77125.82,0.9,-0.46968,0.0002,24.47503]
[1779668130537,32.41,77109.45,0.9,-0.47294,0.0002,24.48431]
[1779668131280,32.41,77109.45,0.9,-0.47294,0.0002,24.48431]
[1779668131544,32.41,77107.73,0.9,-0.47329,0.0002,24.48151]
[1779668135237,32.4,77107.54,0.9,-0.47332,0.0002,24.48161]
[1779668135291,32.4,77107.54,0.9,-0.47332,0.0002,24.48161]
[1779668135492,32.4,77107.54,0.9,-0.47332,0.0002,24.48161]
[1779668136301,32.4,77102.57,0.9,-0.47432,0.0002,24.48404]
[1779668136579,32.4,77096.47,0.9,-0.47553,0.0002,24.48681]
[1779668138417,32.4,77097.0,0.9,-0.47543,0.0002,24.48658]
[1779668139653,32.4,77098.83,0.9,-0.47506,0.0002,24.48577]
[1779668145643,32.4,77099.56,0.9,-0.47492,0.0002,24.48543]
[1779668146978,32.4,77099.56,0.9,-0.47492,0.0002,24.48543]
[1779668147327,32.4,77099.56,0.9,-0.47492,0.0002,24.48543]
[1779668147833,32.4,77099.56,0.9,-0.47492,0.0002,24.48543]
[1779668147885,32.4,77099.56,0.9,-0.47492,0.0002,24.48543]
[1779668148664,32.4,77110.58,0.9,-0.47271,0.0002,24.48004]
[1779668149795,32.4,77110.58,0.9,-0.47271,0.0002,24.48004]
[1779668151666,32.4,77110.43,0.9,-0.47274,0.0002,24.48012]
[1779668154328,32.4,77103.17,0.9,-0.47419,0.0002,24.48375]
[1779668159742,32.4,77107.92,0.9,-0.47324,0.0002,24.4814]
[1779668160914,32.4,77107.92,0.9,-0.47324,0.0002,24.4814]
[1779668161011,32.4,77107.92,0.9,-0.47324,0.0002,24.4814]
[1779668161043,32.4,77107.92,0.9,-0.47324,0.0002,24.4814]
[1779668161806,32.4,77118.18,0.9,-0.47119,0.0002,24.47588]
[1779668165138,32.4,77121.43,0.9,-0.47055,0.0002,24.47399]
[1779668165771,32.4,77121.43,0.9,-0.47055,0.0002,24.47399]
[1779668166957,32.4,77120.84,0.9,-0.47066,0.0002,24.47434]
[1779668170287,32.4,77116.1,0.9,-0.47161,0.0002,24.47705]
[1779668170378,32.4,77116.1,0.9,-0.47161,0.0002,24.47705]
[1779668170456,32.4,77116.1,0.9,-0.47161,0.0002,24.47705]
[1779668170567,32.4,77116.1,0.9,-0.47161,0.0002,24.47705]
[1779668175866,32.4,77122.86,0.9,-0.47026,0.0002,24.47314]
[1779668177968,32.4,77122.91,0.9,-0.47025,0.0002,24.47311]
[1779668178204,32.4,77123.1,0.9,-0.47021,0.0002,24.473]
[1779668178263,32.4,77123.1,0.9,-0.47021,0.0002,24.473]
[1779668178887,32.4,77128.93,0.9,-0.46905,0.0002,24.46939]
[1779668183922,32.4,77132.74,0.9,-0.46829,0.0002,24.46693]
[1779668188400,32.4,77132.2,0.9,-0.4684,0.0002,24.46729]
[1779668188499,32.4,77132.2,0.9,-0.4684,0.0002,24.46729]
[1779668188596,32.4,77132.2,0.9,-0.4684,0.0002,24.46729]
[1779668188661,32.4,77132.2,0.9,-0.4684,0.0002,24.46729]
[1779668188741,32.4,77132.2,0.9,-0.4684,0.0002,24.46729]
[1779668188745,32.4,77132.2,0.9,-0.4684,0.0002,24.46729]
[1779668188957,32.4,77138.07,0.9,-0.46723,0.0002,24.46333]
[1779668192264,32.4,77138.27,0.9,-0.46719,0.0002,24.45952]
[1779668192454,32.4,77138.27,0.9,-0.46719,0.0002,24.45952]
[1779668192985,32.4,77139.89,0.9,-0.46686,0.0002,24.45839]
[1779668193085,32.4,77139.89,0.9,-0.46686,0.0002,24.45839]
[1779668195721,32.4,77140.73,0.9,-0.46669,0.0002,24.4578]
[1779668195904,32.4,77140.73,0.9,-0.46669,0.0002,24.4578]
[1779668196398,32.4,77139.0,0.9,-0.46704,0.0002,24.45902]
[1779668196782,32.4,77139.0,0.9,-0.46704,0.0002,24.45902]
[1779668196801,32.4,77139.0,0.9,-0.46704,0.0002,24.45902]
[1779668196811,32.4,77139.0,0.9,-0.46704,0.0002,24.45902]
[1779668196996,32.4,77139.0,0.9,-0.46704,0.0002,24.45902]
[1779668197035,32.4,77119.38,0.9,-0.47096,0.0002,24.47153]
[1779668198028,32.4,77107.65,0.9,-0.4733,0.0002,24.47788]
[1779668199153,32.4,77109.56,0.9,-0.47292,0.0002,24.4769]
[1779668199674,32.4,77109.56,0.9,-0.47292,0.0002,24.4769]
[1779668200807,32.4,77109.48,0.9,-0.47293,0.0002,24.47694]
[1779668200816,32.4,77109.48,0.9,-0.47293,0.0002,24.47694]
[1779668206087,32.4,77113.5,0.9,-0.47213,0.0002,24.47481]
[1779668208896,32.4,77113.1,0.9,-0.47221,0.0002,24.47503]
[1779668214143,32.4,77109.83,0.9,-0.47286,0.0002,24.47675]
[1779668216512,32.4,77109.88,0.9,-0.47285,0.0002,24.47672]
[1779668218932,32.4,77104.98,0.9,-0.47383,0.0002,24.47919]
[1779668218936,32.4,77104.98,0.9,-0.47383,0.0002,24.47919]
[1779668220175,32.4,77108.18,0.9,-0.47319,0.0002,24.47759]
[1779668220214,32.4,77108.18,0.9,-0.47319,0.0002,24.47759]
[1779668223179,32.39,77109.02,0.9,-0.47302,0.0002,24.47716]
[1779668223218,32.39,77109.02,0.9,-0.47302,0.0002,24.47716]
[1779668223316,32.39,77103.85,0.9,-0.47405,0.0002,24.47974]
[1779668224905,32.39,77103.85,0.9,-0.47405,0.0002,24.47974]
[1779668224958,32.39,77093.01,0.9,-0.47622,0.0002,24.4846]
[1779668226193,32.39,77093.52,0.9,-0.47612,0.0002,24.48439]
[1779668231846,32.4,77092.64,0.9,-0.47629,0.0002,24.48476]
[1779668231854,32.4,77092.64,0.9,-0.47629,0.0002,24.48476]
[1779668232499,32.4,77093.33,0.9,-0.47616,0.0002,24.48447]
[1779668232582,32.4,77093.33,0.9,-0.47616,0.0002,24.48447]
[1779668233480,32.4,77096.73,0.9,-0.47548,0.0002,24.48302]
[1779668235376,32.4,77093.29,0.9,-0.47616,0.0002,24.48449]
[1779668235787,32.4,77093.29,0.9,-0.47616,0.0002,24.48449]
[1779668235788,32.4,77093.29,0.9,-0.47616,0.0002,24.48449]
[1779668236906,32.4,77091.5,0.9,-0.47652,0.0002,24.48523]
[1779668236913,32.4,77091.5,0.9,-0.47652,0.0002,24.48523]
[1779668236950,32.4,77091.5,0.9,-0.47652,0.0002,24.48523]
[1779668236999,32.4,77091.5,0.9,-0.47652,0.0002,24.48523]
[1779668237088,32.4,77091.32,0.9,-0.47656,0.0002,24.4853]
[1779668237737,32.4,77091.32,0.9,-0.47656,0.0002,24.4853]
[1779668237838,32.4,77083.07,0.9,-0.47821,0.0002,24.48844]
[1779668238338,32.4,77083.07,0.9,-0.47821,0.0002,24.48844]
[1779668239091,32.4,77082.37,0.9,-0.47835,0.0002,24.48868]
[1779668242719,32.4,77080.89,0.9,-0.47864,0.0002,24.48919]
[1779668248964,32.4,77080.33,0.9,-0.47876,0.0002,24.48938]
[1779668249054,32.4,77080.3,0.9,-0.47876,0.0002,24.48939]
[1779668249249,32.4,77080.3,0.9,-0.47876,0.0002,24.48939]
[1779668249852,32.4,77080.47,0.9,-0.47873,0.0002,24.48934]
[1779668255432,32.4,77082.28,0.9,-0.47836,0.0002,24.48504]
[1779668260467,32.4,77077.8,0.9,-0.47926,0.0002,24.48655]
[1779668262778,32.4,77077.8,0.9,-0.47926,0.0002,24.48655]
[1779668262833,32.4,77077.8,0.9,-0.47926,0.0002,24.48655]
[1779668263009,32.4,77077.8,0.9,-0.47926,0.0002,24.48655]
[1779668263265,32.4,77076.16,0.9,-0.47959,0.0002,24.48707]
[1779668263487,32.4,77071.6,0.9,-0.4805,0.0002,24.48842]
[1779668268523,32.4,77069.89,0.9,-0.48084,0.0002,24.4889]
[1779668272060,32.39,77068.57,0.9,-0.48111,0.0002,24.48925]
[1779668272076,32.39,77068.57,0.9,-0.48111,0.0002,24.48925]
[1779668272084,32.39,77068.57,0.9,-0.48111,0.0002,24.48925]
[1779668272198,32.39,77068.57,0.9,-0.48111,0.0002,24.48925]
[1779668272286,32.39,77068.57,0.9,-0.48111,0.0002,24.48925]
[1779668276280,32.39,77068.12,0.9,-0.4812,0.0002,24.48937]
[1779668276353,32.39,77068.12,0.9,-0.4812,0.0002,24.48937]
[1779668276579,32.39,77068.16,0.9,-0.48119,0.0002,24.48936]
[1779668278129,32.39,77068.16,0.9,-0.48119,0.0002,24.48936]
[1779668280505,32.39,77073.29,0.9,-0.48016,0.0002,24.48793]
[1779668282050,32.39,77075.9,0.9,-0.47964,0.0002,24.48714]
[1779668282092,32.39,77075.9,0.9,-0.47964,0.0002,24.48714]
[1779668282130,32.39,77075.9,0.9,-0.47964,0.0002,24.48714]
[1779668282814,32.39,77080.04,0.9,-0.47881,0.0002,24.4858]
[1779668282997,32.39,77086.25,0.9,-0.47757,0.0002,24.4836]
[1779668283952,32.39,77091.77,0.9,-0.47646,0.0002,24.48144]
[1779668284572,32.39,77091.77,0.9,-0.47646,0.0002,24.48144]
[1779668284586,32.39,77091.77,0.9,-0.47646,0.0002,24.48144]
[1779668284642,32.39,77093.79,0.9,-0.47606,0.0002,24.4806]
[1779668285354,32.39,77093.79,0.9,-0.47606,0.0002,24.4806]
[1779668285647,32.39,77106.97,0.9,-0.47343,0.0002,24.47453]
[1779668287661,32.39,77107.8,0.9,-0.47326,0.0002,24.47411]
[1779668292441,32.39,77111.72,0.9,-0.47248,0.0002,24.47207]
[1779668292696,32.39,77101.75,0.9,-0.47447,0.0002,24.47706]
[1779668293703,32.39,77096.64,0.9,-0.47549,0.0002,24.47938]
[1779668298922,32.39,77097.43,0.9,-0.47533,0.0002,24.47903]
[1779668298930,32.39,77097.43,0.9,-0.47533,0.0002,24.47903]
[1779668300012,32.39,77097.41,0.9,-0.47534,0.0002,24.47904]
[1779668300843,32.39,77100.69,0.9,-0.47468,0.0002,24.47755]
[1779668300867,32.39,77108.51,0.9,-0.47312,0.0002,24.47374]
[1779668301801,32.39,77108.51,0.9,-0.47312,0.0002,24.47374]
[1779668301806,32.39,77108.51,0.9,-0.47312,0.0002,24.47374]
[1779668302070,32.39,77108.51,0.9,-0.47312,0.0002,24.47374]
[1779668302171,32.39,77108.51,0.9,-0.47312,0.0002,24.47374]
[1779668302773,32.39,77085.94,0.9,-0.47763,0.0002,24.48371]
[1779668303341,32.39,77085.94,0.9,-0.47763,0.0002,24.48371]
[1779668303408,32.39,77085.94,0.9,-0.47763,0.0002,24.48371]
[1779668303467,32.39,77085.94,0.9,-0.47763,0.0002,24.48371]
[1779668303780,32.39,77087.04,0.9,-0.47741,0.0002,24.4833]
[1779668304580,32.39,77087.04,0.9,-0.47741,0.0002,24.4833]
[1779668309447,32.39,77087.44,0.9,-0.47733,0.0002,24.48315]
[1779668314903,32.39,77091.84,0.9,-0.47645,0.0002,24.47774]
[1779668320899,32.4,77091.56,0.9,-0.47651,0.0002,24.47786]
[1779668323165,32.4,77091.56,0.9,-0.47651,0.0002,24.47786]
[1779668326609,32.4,77095.16,0.9,-0.47579,0.0002,24.47636]
[1779668326709,32.4,77095.16,0.9,-0.47579,0.0002,24.47636]
[1779668326941,32.4,77099.15,0.9,-0.47499,0.0002,24.4746]
[1779668329128,32.4,77101.88,0.9,-0.47444,0.0002,24.47334]
[1779668329202,32.4,77101.89,0.9,-0.47444,0.0002,24.47334]
[1779668329962,32.4,77098.18,0.9,-0.47518,0.0002,24.47504]
[1779668330945,32.4,77098.18,0.9,-0.47518,0.0002,24.47504]
[1779668332092,32.4,77096.43,0.9,-0.47553,0.0002,24.47581]
[1779668338018,32.4,77095.36,0.9,-0.47575,0.0002,24.47628]
[1779668341214,32.4,77091.18,0.9,-0.47659,0.0002,24.47803]
[1779668341219,32.4,77091.18,0.9,-0.47659,0.0002,24.47803]
[1779668342059,32.4,77091.18,0.9,-0.47659,0.0002,24.47803]
[1779668342071,32.4,77081.55,0.9,-0.47851,0.0002,24.48164]
[1779668347086,32.4,77081.35,0.9,-0.47855,0.0002,24.4817]
[1779668352121,32.4,77080.97,0.9,-0.47863,0.0002,24.48183]
[1779668352222,32.4,77080.97,0.9,-0.47863,0.0002,24.48183]
[1779668360087,32.4,77084.46,0.9,-0.47793,0.0002,24.4806]
[1779668360408,32.4,77086.23,0.9,-0.47757,0.0002,24.47995]
[1779668361194,32.4,77086.23,0.9,-0.47757,0.0002,24.47995]
[1779668361184,32.4,77086.68,0.9,-0.47749,0.0002,24.47978]
[1779668362191,32.4,77087.45,0.9,-0.47733,0.0002,24.47949]
[1779668367226,32.4,77087.57,0.9,-0.47731,0.0002,24.47945]
[1779668373259,32.41,77086.48,0.9,-0.47752,0.0002,24.47619]
[1779668378303,32.41,77087.0,0.9,-0.47742,0.0002,24.476]
[1779668384260,32.41,77085.25,0.9,-0.47777,0.0002,24.47665]
[1779668390387,32.41,77084.19,0.9,-0.47798,0.0002,24.47704]
[1779668396276,32.41,77084.3,0.9,-0.47796,0.0002,24.477]
[1779668401153,32.41,77083.8,0.9,-0.47806,0.0002,24.47718]
[1779668401180,32.41,77083.8,0.9,-0.47806,0.0002,24.47718]
[1779668401238,32.41,77084.36,0.9,-0.47795,0.0002,24.47698]
[1779668401308,32.41,77084.36,0.9,-0.47795,0.0002,24.47698]
[1779668401706,32.41,77084.36,0.9,-0.47795,0.0002,24.47698]
[1779668402107,32.41,77093.36,0.9,-0.47615,0.0002,24.47347]
[1779668402948,32.41,77105.18,0.9,-0.47379,0.0002,24.46811]
[1779668408513,32.41,77103.02,0.9,-0.47422,0.0002,24.46915]
[1779668411436,32.41,77101.96,0.9,-0.47443,0.0002,24.46965]
[1779668411784,32.41,77101.96,0.9,-0.47443,0.0002,24.46965]
[1779668411859,32.41,77101.96,0.9,-0.47443,0.0002,24.46965]
[1779668411927,32.41,77101.96,0.9,-0.47443,0.0002,24.46965]
[1779668412095,32.41,77101.96,0.9,-0.47443,0.0002,24.46965]
[1779668412106,32.41,77102.18,0.9,-0.47439,0.0002,24.46955]
[1779668412304,32.41,77102.18,0.9,-0.47439,0.0002,24.46955]
[1779668412735,32.41,77102.18,0.9,-0.47439,0.0002,24.46955]
[1779668412965,32.41,77088.69,0.9,-0.47708,0.0002,24.47535]
[1779668415272,32.41,77085.2,0.9,-0.47778,0.0002,24.47667]
[1779668417576,32.41,77077.99,0.9,-0.47922,0.0002,24.47916]
[1779668422611,32.41,77075.52,0.9,-0.47972,0.0002,24.47994]
[1779668424625,32.41,77082.26,0.9,-0.47837,0.0002,24.47773]
[1779668426130,32.41,77082.26,0.9,-0.47837,0.0002,24.47773]
[1779668426765,32.41,77083.06,0.9,-0.47821,0.0002,24.47744]
[1779668427009,32.41,77083.06,0.9,-0.47821,0.0002,24.47744]
[1779668427070,32.41,77073.23,0.9,-0.48018,0.0002,24.48063]
[1779668427895,32.41,77073.23,0.9,-0.48018,0.0002,24.48063]
[1779668427909,32.41,77073.23,0.9,-0.48018,0.0002,24.48063]
[1779668427944,32.41,77073.23,0.9,-0.48018,0.0002,24.48063]
[1779668428240,32.41,77073.23,0.9,-0.48018,0.0002,24.48063]
[1779668428267,32.41,77073.23,0.9,-0.48018,0.0002,24.48063]
[1779668428284,32.41,77073.23,0.9,-0.48018,0.0002,24.48063]
[1779668429178,32.41,77062.91,0.9,-0.48224,0.0002,24.48333]
[1779668431361,32.41,77059.68,0.9,-0.48289,0.0002,24.48404]
[1779668431674,32.41,77051.95,0.9,-0.48443,0.0002,24.48181]
[1779668436763,32.41,77053.17,0.9,-0.48419,0.0002,24.48161]
[1779668443760,32.41,77051.17,0.9,-0.48459,0.0002,24.48194]
[1779668448793,32.41,77051.47,0.9,-0.48453,0.0002,24.48189]
[1779668449826,32.41,77051.47,0.9,-0.48453,0.0002,24.48189]
[1779668449850,32.41,77051.47,0.9,-0.48453,0.0002,24.48189]
[1779668451669,32.41,77056.08,0.9,-0.48361,0.0002,24.48109]
[1779668451789,32.41,77056.08,0.9,-0.48361,0.0002,24.48109]
[1779668454972,32.41,77052.72,0.9,-0.48428,0.0002,24.48168]
[1779668456130,32.41,77052.43,0.9,-0.48434,0.0002,24.48173]
[1779668461886,32.41,77052.08,0.9,-0.48441,0.0002,24.48179]
[1779668467131,32.41,77051.06,0.9,-0.48461,0.0002,24.48195]
[1779668467218,32.41,77051.06,0.9,-0.48461,0.0002,24.48195]
[1779668470662,32.41,77055.7,0.9,-0.48368,0.0002,24.48116]
[1779668470753,32.41,77055.7,0.9,-0.48368,0.0002,24.48116]
[1779668470949,32.41,77060.08,0.9,-0.48281,0.0002,24.48029]
[1779668471405,32.41,77060.08,0.9,-0.48281,0.0002,24.48029]
[1779668471679,32.41,77060.08,0.9,-0.48281,0.0002,24.48029]
[1779668471695,32.41,77060.08,0.9,-0.48281,0.0002,24.48029]
[1779668472706,32.41,77063.58,0.9,-0.48211,0.0002,24.4795]
[1779668479006,32.41,77070.53,0.9,-0.48072,0.0002,24.47773]
[1779668482201,32.42,77070.34,0.9,-0.48075,0.0002,24.47779]
[1779668483953,32.42,77071.14,0.9,-0.4806,0.0002,24.47757]
[1779668484267,32.42,77071.14,0.9,-0.4806,0.0002,24.47757]
[1779668490086,32.42,77068.92,0.9,-0.48104,0.0002,24.47817]
[1779668495121,32.42,77072.2,0.9,-0.48038,0.0002,24.47359]
[1779668496631,32.42,77072.2,0.9,-0.48038,0.0002,24.47359]
[1779668500158,32.42,77070.73,0.9,-0.48068,0.0002,24.47401]
[1779668500543,32.42,77068.69,0.9,-0.48108,0.0002,24.47456]
[1779668500547,32.42,77068.69,0.9,-0.48108,0.0002,24.47456]
[1779668500734,32.42,77068.69,0.9,-0.48108,0.0002,24.47456]
[1779668501036,32.42,77068.69,0.9,-0.48108,0.0002,24.47456]
[1779668501253,32.42,77068.69,0.9,-0.48108,0.0002,24.47456]
[1779668501310,32.42,77051.84,0.9,-0.48446,0.0002,24.47816]
[1779668501735,32.42,77051.84,0.9,-0.48446,0.0002,24.47816]
[1779668501781,32.42,77051.84,0.9,-0.48446,0.0002,24.47816]
[1779668502179,32.42,77047.3,0.9,-0.48537,0.0002,24.47883]
[1779668506830,32.42,77044.98,0.9,-0.48583,0.0002,24.47913]
[1779668507689,32.42,77043.41,0.9,-0.48615,0.0002,24.47931]
[1779668507855,32.42,77043.41,0.9,-0.48615,0.0002,24.47931]
[1779668513257,32.42,77042.11,0.9,-0.48641,0.0002,24.47944]
[1779668515298,32.42,77041.52,0.9,-0.48652,0.0002,24.4795]
[1779668515306,32.42,77041.52,0.9,-0.48652,0.0002,24.4795]
[1779668515321,32.42,77041.52,0.9,-0.48652,0.0002,24.4795]
[1779668516451,32.42,77045.28,0.9,-0.48577,0.0002,24.47909]
[1779668518143,32.42,77045.35,0.9,-0.48576,0.0002,24.47908]
[1779668518555,32.42,77044.46,0.9,-0.48594,0.0002,24.47919]
[1779668520138,32.42,77043.8,0.9,-0.48607,0.0002,24.47926]
[1779668526267,32.42,77045.23,0.9,-0.48578,0.0002,24.4791]
[1779668528857,32.42,77046.02,0.9,-0.48562,0.0002,24.479]
[1779668528859,32.42,77046.02,0.9,-0.48562,0.0002,24.479]
[1779668529369,32.42,77052.54,0.9,-0.48432,0.0002,24.47805]
[1779668529702,32.42,77052.54,0.9,-0.48432,0.0002,24.47805]
[1779668529909,32.42,77052.54,0.9,-0.48432,0.0002,24.47805]
[1779668529954,32.42,77052.54,0.9,-0.48432,0.0002,24.47805]
[1779668530091,32.42,77052.54,0.9,-0.48432,0.0002,24.47805]
[1779668530700,32.42,77054.61,0.9,-0.4839,0.0002,24.47769]
[1779668537425,32.42,77054.52,0.9,-0.48392,0.0002,24.47771]
[1779668538992,32.42,77054.52,0.9,-0.48392,0.0002,24.47771]
[1779668539000,32.42,77054.52,0.9,-0.48392,0.0002,24.47771]
[1779668539439,32.42,77047.75,0.9,-0.48528,0.0002,24.47877]
[1779668541967,32.42,77047.14,0.9,-0.4854,0.0002,24.47885]
[1779668547478,32.42,77046.95,0.9,-0.48544,0.0002,24.47888]
[1779668547522,32.42,77046.95,0.9,-0.48544,0.0002,24.47888]
[1779668547691,32.42,77046.95,0.9,-0.48544,0.0002,24.47888]
[1779668547727,32.42,77046.95,0.9,-0.48544,0.0002,24.47888]
[1779668547816,32.42,77046.95,0.9,-0.48544,0.0002,24.47888]
[1779668547841,32.42,77046.95,0.9,-0.48544,0.0002,24.47888]
[1779668548124,32.42,77046.95,0.9,-0.48544,0.0002,24.47888]
[1779668548226,32.42,77046.95,0.9,-0.48544,0.0002,24.47888]
[1779668548569,32.42,77049.55,0.9,-0.48492,0.0002,24.47852]
[1779668548864,32.42,77049.55,0.9,-0.48492,0.0002,24.47852]
[1779668549688,32.42,77053.75,0.9,-0.48408,0.0002,24.47784]
[1779668552346,32.42,77055.03,0.9,-0.48382,0.0002,24.47762]
[1779668555388,32.42,77056.0,0.9,-0.48362,0.0002,24.47377]
[1779668555755,32.42,77056.25,0.9,-0.48357,0.0002,24.47372]
[1779668555796,32.42,77059.16,0.9,-0.48299,0.0002,24.47315]
[1779668556667,32.42,77059.16,0.9,-0.48299,0.0002,24.47315]
[1779668556821,32.42,77064.92,0.9,-0.48184,0.0002,24.47185]
[1779668557569,32.42,77070.87,0.9,-0.48065,0.0002,24.4703]
[1779668558853,32.42,77070.87,0.9,-0.48065,0.0002,24.4703]
[1779668568650,32.42,77071.19,0.9,-0.48058,0.0002,24.47021]
[1779668573685,32.42,77071.0,0.9,-0.48062,0.0002,24.47027]
[1779668578720,32.42,77071.19,0.9,-0.48058,0.0002,24.47021]
[1779668580582,32.42,77071.19,0.9,-0.48058,0.0002,24.47021]
[1779668585769,32.42,77070.2,0.9,-0.48078,0.0002,24.47049]
[1779668589324,32.42,77070.29,0.9,-0.48076,0.0002,24.47046]
[1779668592188,32.42,77076.67,0.9,-0.47949,0.0002,24.46858]
[1779668597859,32.42,77077.42,0.9,-0.47934,0.0002,24.46834]
[1779668601429,32.42,77077.44,0.9,-0.47933,0.0002,24.46834]
[1779668601521,32.42,77077.44,0.9,-0.47933,0.0002,24.46834]
[1779668601651,32.42,77077.58,0.9,-0.4793,0.0002,24.46829]
[1779668602497,32.42,77077.58,0.9,-0.4793,0.0002,24.46829]
[1779668601887,32.42,77090.44,0.9,-0.47673,0.0002,24.46366]
[1779668602709,32.42,77090.44,0.9,-0.47673,0.0002,24.46366]
[1779668602724,32.42,77090.44,0.9,-0.47673,0.0002,24.46366]
[1779668603235,32.42,77090.44,0.9,-0.47673,0.0002,24.46366]
[1779668603246,32.42,77090.44,0.9,-0.47673,0.0002,24.46366]
[1779668603272,32.42,77090.44,0.9,-0.47673,0.0002,24.46366]
[1779668603304,32.42,77110.27,0.9,-0.47277,0.0002,24.45453]
[1779668603587,32.42,77110.27,0.9,-0.47277,0.0002,24.45453]
[1779668603915,32.42,77110.27,0.9,-0.47277,0.0002,24.45453]
[1779668603997,32.42,77110.27,0.9,-0.47277,0.0002,24.45453]
[1779668604128,32.42,77110.27,0.9,-0.47277,0.0002,24.45453]
[1779668604190,32.42,77110.27,0.9,-0.47277,0.0002,24.45453]
[1779668604199,32.42,77110.27,0.9,-0.47277,0.0002,24.45453]
[1779668604281,32.42,77110.27,0.9,-0.47277,0.0002,24.45453]
[1779668604401,32.42,77127.89,0.9,-0.46925,0.0002,24.44438]
[1779668604556,32.42,77127.89,0.9,-0.46925,0.0002,24.44438]
[1779668604565,32.42,77127.89,0.9,-0.46925,0.0002,24.44438]
[1779668604671,32.42,77127.89,0.9,-0.46925,0.0002,24.44438]
[1779668604684,32.42,77127.89,0.9,-0.46925,0.0002,24.44438]
[1779668604921,32.42,77133.2,0.9,-0.46819,0.0002,24.44095]
[1779668605928,32.42,77134.18,0.9,-0.46799,0.0002,24.4403]
[1779668608949,32.42,77128.61,0.9,-0.4691,0.0002,24.44393]
[1779668610103,32.42,77128.61,0.9,-0.4691,0.0002,24.44393]
[1779668610977,32.42,77127.3,0.9,-0.46937,0.0002,24.44475]
[1779668611034,32.42,77127.3,0.9,-0.46937,0.0002,24.44475]
[1779668611159,32.42,77127.3,0.9,-0.46937,0.0002,24.44475]
[1779668612868,32.42,77134.82,0.9,-0.46786,0.0002,24.4362]
[1779668612906,32.42,77134.82,0.9,-0.46786,0.0002,24.4362]
[1779668618013,32.42,77128.38,0.9,-0.46915,0.0002,24.4404]
[1779668619213,32.42,77128.38,0.9,-0.46915,0.0002,24.4404]
[1779668619234,32.42,77128.38,0.9,-0.46915,0.0002,24.4404]
[1779668619862,32.42,77129.45,0.9,-0.46893,0.0002,24.43972]
[1779668625062,32.42,77132.18,0.9,-0.46839,0.0002,24.43796]
[1779668625962,32.42,77132.18,0.9,-0.46839,0.0002,24.43796]
[1779668628064,32.42,77128.56,0.9,-0.46911,0.0002,24.44029]
[1779668628098,32.42,77128.56,0.9,-0.46911,0.0002,24.44029]
[1779668629090,32.42,77134.82,0.9,-0.46786,0.0002,24.43621]
[1779668629619,32.42,77134.82,0.9,-0.46786,0.0002,24.43621]
[1779668629630,32.42,77134.82,0.9,-0.46786,0.0002,24.43621]
[1779668634186,32.42,77130.5,0.9,-0.46873,0.0002,24.43905]
[1779668637604,32.42,77132.39,0.9,-0.46835,0.0002,24.43783]
[1779668638787,32.42,77130.55,0.9,-0.46872,0.0002,24.43903]
[1779668638844,32.42,77130.55,0.9,-0.46872,0.0002,24.43903]
[1779668639419,32.42,77130.55,0.9,-0.46872,0.0002,24.43903]
[1779668642500,32.42,77133.77,0.9,-0.46808,0.0002,24.43692]
[1779668644900,32.43,77130.31,0.9,-0.46877,0.0002,24.43919]
[1779668645293,32.43,77130.31,0.9,-0.46877,0.0002,24.43919]
[1779668645319,32.43,77130.31,0.9,-0.46877,0.0002,24.43919]
[1779668645348,32.43,77130.31,0.9,-0.46877,0.0002,24.43919]
[1779668645851,32.43,77133.74,0.9,-0.46808,0.0002,24.43694]
[1779668645920,32.43,77133.74,0.9,-0.46808,0.0002,24.43694]
[1779668646241,32.43,77133.74,0.9,-0.46808,0.0002,24.43694]
[1779668646510,32.43,77133.74,0.9,-0.46808,0.0002,24.43694]
[1779668646345,32.43,77154.31,0.9,-0.46398,0.0002,24.42196]
[1779668647061,32.43,77154.31,0.9,-0.46398,0.0002,24.42196]
[1779668647176,32.43,77154.31,0.9,-0.46398,0.0002,24.42196]
[1779668647222,32.43,77163.32,0.9,-0.46218,0.0002,24.41458]
[1779668647844,32.43,77163.32,0.9,-0.46218,0.0002,24.41458]
[1779668648018,32.43,77163.32,0.9,-0.46218,0.0002,24.41458]
[1779668648153,32.43,77163.32,0.9,-0.46218,0.0002,24.41458]
[1779668648210,32.43,77163.32,0.9,-0.46218,0.0002,24.41458]
[1779668648846,32.42,77164.91,0.9,-0.46187,0.0002,24.41322]
[1779668649003,32.42,77164.91,0.9,-0.46187,0.0002,24.41322]
[1779668649549,32.42,77164.91,0.9,-0.46187,0.0002,24.41322]
[1779668649595,32.42,77164.91,0.9,-0.46187,0.0002,24.41322]
[1779668649598,32.42,77164.91,0.9,-0.46187,0.0002,24.41322]
[1779668649603,32.42,77164.91,0.9,-0.46187,0.0002,24.41322]
[1779668649782,32.42,77165.44,0.9,-0.46176,0.0002,24.41276]
[1779668650341,32.42,77165.44,0.9,-0.46176,0.0002,24.41276]
[1779668650352,32.42,77153.76,0.9,-0.46409,0.0002,24.42238]
[1779668652257,32.43,77150.19,0.9,-0.4648,0.0002,24.42516]
[1779668652894,32.43,77150.19,0.9,-0.4648,0.0002,24.42516]
[1779668652976,32.43,77150.19,0.9,-0.4648,0.0002,24.42516]
[1779668653119,32.43,77150.19,0.9,-0.4648,0.0002,24.42516]
[1779668653456,32.43,77137.54,0.9,-0.46732,0.0002,24.43437]
[1779668656294,32.43,77137.34,0.9,-0.46736,0.0002,24.43451]
[1779668656369,32.43,77137.39,0.9,-0.46736,0.0002,24.43448]
[1779668661011,32.43,77136.66,0.9,-0.4675,0.0002,24.43498]
[1779668661378,32.43,77136.66,0.9,-0.4675,0.0002,24.43498]
[1779668661762,32.43,77136.27,0.9,-0.46758,0.0002,24.43525]
[1779668662076,32.43,77136.27,0.9,-0.46758,0.0002,24.43525]
[1779668662549,32.43,77126.66,0.9,-0.4695,0.0002,24.44151]
[1779668662721,32.43,77126.66,0.9,-0.4695,0.0002,24.44151]
[1779668663044,32.43,77126.66,0.9,-0.4695,0.0002,24.44151]
[1779668669376,32.43,77125.63,0.9,-0.4697,0.0002,24.44215]
[1779668674411,32.43,77124.22,0.9,-0.46998,0.0002,24.43933]
[1779668679448,32.43,77127.92,0.9,-0.46924,0.0002,24.43705]
[1779668684484,32.43,77130.56,0.9,-0.46872,0.0002,24.43537]
[1779668687468,32.43,77128.29,0.9,-0.46917,0.0002,24.43682]
[1779668687504,32.43,77118.92,0.9,-0.47104,0.0002,24.44247]
[1779668688204,32.43,77118.92,0.9,-0.47104,0.0002,24.44247]
[1779668688297,32.43,77118.92,0.9,-0.47104,0.0002,24.44247]
[1779668688511,32.43,77116.63,0.9,-0.4715,0.0002,24.44377]
[1779668693546,32.43,77115.66,0.9,-0.47169,0.0002,24.44431]
[1779668694446,32.43,77115.66,0.9,-0.47169,0.0002,24.44431]
[1779668694452,32.43,77115.66,0.9,-0.47169,0.0002,24.44431]
[1779668694954,32.43,77116.14,0.9,-0.4716,0.0002,24.44404]
[1779668696265,32.43,77120.06,0.9,-0.47081,0.0002,24.44181]
[1779668696411,32.43,77120.06,0.9,-0.47081,0.0002,24.44181]
[1779668696545,32.43,77120.06,0.9,-0.47081,0.0002,24.44181]
[1779668696551,32.43,77120.06,0.9,-0.47081,0.0002,24.44181]
[1779668696570,32.43,77134.11,0.9,-0.46801,0.0002,24.43304]
[1779668696714,32.43,77134.11,0.9,-0.46801,0.0002,24.43304]
[1779668697567,32.43,77134.11,0.9,-0.46801,0.0002,24.43304]
[1779668697575,32.43,77145.59,0.9,-0.46572,0.0002,24.42497]
[1779668697687,32.43,77145.59,0.9,-0.46572,0.0002,24.42497]
[1779668699153,32.43,77149.92,0.9,-0.46485,0.0002,24.42171]
[1779668701792,32.43,77152.47,0.9,-0.46435,0.0002,24.41974]
[1779668701952,32.43,77152.47,0.9,-0.46435,0.0002,24.41974]
[1779668702027,32.43,77152.47,0.9,-0.46435,0.0002,24.41974]
[1779668703308,32.43,77152.47,0.9,-0.46435,0.0002,24.41974]
[1779668703748,32.43,77157.36,0.9,-0.46337,0.0002,24.41585]
[1779668703856,32.43,77157.36,0.9,-0.46337,0.0002,24.41585]
[1779668703962,32.43,77157.36,0.9,-0.46337,0.0002,24.41585]
[1779668704030,32.43,77157.36,0.9,-0.46337,0.0002,24.41585]
[1779668704053,32.43,77157.36,0.9,-0.46337,0.0002,24.41585]
[1779668704065,32.43,77155.87,0.9,-0.46367,0.0002,24.41705]
[1779668704929,32.43,77155.87,0.9,-0.46367,0.0002,24.41705]
[1779668704930,32.43,77167.89,0.9,-0.46127,0.0002,24.40698]
[1779668710667,32.42,77167.06,0.9,-0.46143,0.0002,24.40766]
[1779668713811,32.42,77167.18,0.9,-0.46141,0.0002,24.40756]
[1779668713865,32.42,77167.18,0.9,-0.46141,0.0002,24.40756]
[1779668714081,32.42,77167.18,0.9,-0.46141,0.0002,24.40756]
[1779668714182,32.42,77166.04,0.9,-0.46163,0.0002,24.40855]
[1779668714695,32.42,77159.81,0.9,-0.46287,0.0002,24.41381]
[1779668716709,32.42,77153.59,0.9,-0.46412,0.0002,24.41882]
[1779668717695,32.42,77153.59,0.9,-0.46412,0.0002,24.41882]
[1779668718018,32.42,77153.59,0.9,-0.46412,0.0002,24.41882]
[1779668718723,32.42,77145.23,0.9,-0.46578,0.0002,24.42519]
[1779668721094,32.42,77147.25,0.9,-0.46538,0.0002,24.42369]
[1779668721102,32.42,77147.25,0.9,-0.46538,0.0002,24.42369]
[1779668721137,32.42,77147.25,0.9,-0.46538,0.0002,24.42369]
[1779668721254,32.42,77147.25,0.9,-0.46538,0.0002,24.42369]
[1779668721316,32.42,77147.25,0.9,-0.46538,0.0002,24.42369]
[1779668721361,32.42,77147.25,0.9,-0.46538,0.0002,24.42369]
[1779668721423,32.42,77147.25,0.9,-0.46538,0.0002,24.42369]
[1779668721520,32.42,77147.15,0.9,-0.4654,0.0002,24.42376]
[1779668722154,32.42,77147.15,0.9,-0.4654,0.0002,24.42376]
[1779668722181,32.42,77147.15,0.9,-0.4654,0.0002,24.42376]
[1779668722370,32.42,77147.15,0.9,-0.4654,0.0002,24.42376]
[1779668722388,32.42,77135.46,0.9,-0.46773,0.0002,24.43209]
[1779668723130,32.42,77135.46,0.9,-0.46773,0.0002,24.43209]
[1779668723188,32.42,77135.46,0.9,-0.46773,0.0002,24.43209]
[1779668723223,32.42,77135.46,0.9,-0.46773,0.0002,24.43209]
[1779668723257,32.42,77135.46,0.9,-0.46773,0.0002,24.43209]
[1779668723299,32.42,77135.46,0.9,-0.46773,0.0002,24.43209]
[1779668723363,32.42,77135.46,0.9,-0.46773,0.0002,24.43209]
[1779668723641,32.42,77135.67,0.9,-0.46769,0.0002,24.43194]
[1779668724505,32.42,77135.67,0.9,-0.46769,0.0002,24.43194]
[1779668724524,32.42,77122.63,0.9,-0.47029,0.0002,24.44026]
[1779668729310,32.42,77122.52,0.9,-0.47032,0.0002,24.44033]
[1779668735842,32.42,77124.86,0.9,-0.46985,0.0002,24.43524]
[1779668740457,32.42,77121.98,0.9,-0.47042,0.0002,24.43698]
[1779668743808,32.42,77120.78,0.9,-0.47066,0.0002,24.43769]
[1779668747210,32.42,77116.79,0.9,-0.47146,0.0002,24.43998]
[1779668747678,32.42,77116.82,0.9,-0.47145,0.0002,24.43996]
[1779668749116,32.42,77113.95,0.9,-0.47203,0.0002,24.44155]
[1779668749216,32.42,77113.95,0.9,-0.47203,0.0002,24.44155]
[1779668752601,32.42,77114.62,0.9,-0.47189,0.0002,24.44118]
[1779668758495,32.42,77114.96,0.9,-0.47182,0.0002,24.441]
[1779668758526,32.42,77114.96,0.9,-0.47182,0.0002,24.441]
[1779668758555,32.42,77114.96,0.9,-0.47182,0.0002,24.441]
[1779668758858,32.42,77114.99,0.9,-0.47182,0.0002,24.44098]
[1779668761045,32.42,77110.99,0.9,-0.47262,0.0002,24.44313]
[1779668761087,32.42,77110.99,0.9,-0.47262,0.0002,24.44313]
[1779668762098,32.42,77109.7,0.9,-0.47288,0.0002,24.44381]
[1779668762121,32.42,77109.7,0.9,-0.47288,0.0002,24.44381]
[1779668762326,32.42,77109.7,0.9,-0.47288,0.0002,24.44381]
[1779668762906,32.42,77108.41,0.9,-0.47313,0.0002,24.44447]
[1779668763016,32.42,77108.41,0.9,-0.47313,0.0002,24.44447]
[1779668764937,32.42,77109.04,0.9,-0.47301,0.0002,24.44415]
[1779668764937,32.42,77109.04,0.9,-0.47301,0.0002,24.44415]
[1779668765556,32.42,77109.04,0.9,-0.47301,0.0002,24.44415]
[1779668765612,32.42,77109.04,0.9,-0.47301,0.0002,24.44415]
[1779668766073,32.42,77115.01,0.9,-0.47181,0.0002,24.44096]
[1779668770138,32.42,77116.97,0.9,-0.47142,0.0002,24.43987]
[1779668773615,32.42,77116.03,0.9,-0.47161,0.0002,24.4404]
[1779668773617,32.42,77116.03,0.9,-0.47161,0.0002,24.4404]
[1779668774048,32.42,77115.7,0.9,-0.47168,0.0002,24.44058]
[1779668774330,32.42,77115.7,0.9,-0.47168,0.0002,24.44058]
[1779668774373,32.42,77115.7,0.9,-0.47168,0.0002,24.44058]
[1779668774473,32.42,77115.7,0.9,-0.47168,0.0002,24.44058]
[1779668774497,32.42,77115.7,0.9,-0.47168,0.0002,24.44058]
[1779668774641,32.42,77105.81,0.9,-0.47365,0.0002,24.44577]
[1779668774792,32.42,77105.81,0.9,-0.47365,0.0002,24.44577]
[1779668775468,32.42,77105.81,0.9,-0.47365,0.0002,24.44577]
[1779668775576,32.42,77093.67,0.9,-0.47608,0.0002,24.45132]
[1779668776559,32.42,77093.67,0.9,-0.47608,0.0002,24.45132]
[1779668776575,32.42,77093.67,0.9,-0.47608,0.0002,24.45132]
[1779668776596,32.42,77093.67,0.9,-0.47608,0.0002,24.45132]
[1779668776658,32.42,77093.67,0.9,-0.47608,0.0002,24.45132]
[1779668776717,32.42,77093.44,0.9,-0.47613,0.0002,24.45142]
[1779668777150,32.42,77098.68,0.9,-0.47508,0.0002,24.44914]
[1779668779032,32.42,77100.11,0.9,-0.47479,0.0002,24.44849]
[1779668782639,32.42,77101.5,0.9,-0.47451,0.0002,24.44785]
[1779668783013,32.42,77102.15,0.9,-0.47438,0.0002,24.44754]
[1779668789235,32.42,77107.02,0.9,-0.47341,0.0002,24.44516]
[1779668789953,32.42,77107.02,0.9,-0.47341,0.0002,24.44516]
[1779668793078,32.42,77106.53,0.9,-0.4735,0.0002,24.44173]
[1779668793097,32.42,77106.53,0.9,-0.4735,0.0002,24.44173]
[1779668794270,32.42,77113.28,0.9,-0.47215,0.0002,24.43822]
[1779668794917,32.42,77113.28,0.9,-0.47215,0.0002,24.43822]
[1779668799323,32.42,77114.96,0.9,-0.47182,0.0002,24.4373]
[1779668800619,32.42,77115.22,0.9,-0.47177,0.0002,24.43716]
[1779668800622,32.42,77115.22,0.9,-0.47177,0.0002,24.43716]
[1779668802558,32.42,77117.8,0.9,-0.47125,0.0002,24.43571]
[1779668802566,32.42,77117.8,0.9,-0.47125,0.0002,24.43571]
[1779668803333,32.42,77123.8,0.9,-0.47005,0.0002,24.43219]
[1779668803745,32.42,77123.8,0.9,-0.47005,0.0002,24.43219]
[1779668804090,32.42,77123.8,0.9,-0.47005,0.0002,24.43219]
[1779668804106,32.42,77123.8,0.9,-0.47005,0.0002,24.43219]
[1779668809375,32.42,77118.63,0.9,-0.47109,0.0002,24.43524]
[1779668814410,32.42,77117.19,0.9,-0.47137,0.0002,24.43606]
[1779668820350,32.42,77118.27,0.9,-0.47116,0.0002,24.43545]
[1779668820393,32.42,77118.27,0.9,-0.47116,0.0002,24.43545]
[1779668821035,32.42,77116.83,0.9,-0.47145,0.0002,24.43627]
[1779668821286,32.42,77116.83,0.9,-0.47145,0.0002,24.43627]
[1779668821459,32.42,77105.65,0.9,-0.47368,0.0002,24.44217]
[1779668825839,32.42,77105.85,0.9,-0.47364,0.0002,24.44207]
[1779668831529,32.42,77104.82,0.9,-0.47385,0.0002,24.44257]
[1779668834738,32.42,77104.95,0.9,-0.47382,0.0002,24.44251]
[1779668834883,32.42,77104.95,0.9,-0.47382,0.0002,24.44251]
[1779668840592,32.41,77113.0,0.9,-0.47221,0.0002,24.43837]
[1779668842116,32.41,77113.0,0.9,-0.47221,0.0002,24.43837]
[1779668842117,32.41,77113.0,0.9,-0.47221,0.0002,24.43837]
[1779668842248,32.41,77113.0,0.9,-0.47221,0.0002,24.43837]
[1779668843191,32.41,77112.83,0.9,-0.47224,0.0002,24.43846]
[1779668847646,32.41,77105.17,0.9,-0.47377,0.0002,24.4424]
[1779668848556,32.41,77105.17,0.9,-0.47377,0.0002,24.4424]
[1779668853688,32.41,77103.65,0.9,-0.47408,0.0002,24.43946]
[1779668856233,32.41,77101.87,0.9,-0.47443,0.0002,24.4403]
[1779668857063,32.41,77101.12,0.9,-0.47458,0.0002,24.44065]
[1779668857066,32.41,77101.12,0.9,-0.47458,0.0002,24.44065]
[1779668857113,32.41,77101.12,0.9,-0.47458,0.0002,24.44065]
[1779668857138,32.41,77101.12,0.9,-0.47458,0.0002,24.44065]
[1779668857326,32.41,77101.12,0.9,-0.47458,0.0002,24.44065]
[1779668857376,32.41,77101.12,0.9,-0.47458,0.0002,24.44065]
[1779668857388,32.41,77101.12,0.9,-0.47458,0.0002,24.44065]
[1779668857716,32.41,77087.76,0.9,-0.47726,0.0002,24.44633]
[1779668859070,32.41,77083.95,0.9,-0.47802,0.0002,24.44775]
[1779668859307,32.41,77083.95,0.9,-0.47802,0.0002,24.44775]
[1779668859730,32.41,77075.36,0.9,-0.47974,0.0002,24.45062]
[1779668859966,32.41,77075.36,0.9,-0.47974,0.0002,24.45062]
[1779668860343,32.41,77075.36,0.9,-0.47974,0.0002,24.45062]
[1779668865772,32.41,77072.06,0.9,-0.4804,0.0002,24.4516]
[1779668870809,32.41,77068.08,0.9,-0.4812,0.0002,24.45269]
[1779668875844,32.41,77070.49,0.9,-0.48071,0.0002,24.45204]
[1779668881169,32.41,77074.81,0.9,-0.47985,0.0002,24.45078]
[1779668881182,32.41,77074.81,0.9,-0.47985,0.0002,24.45078]
[1779668882442,32.41,77078.72,0.9,-0.47906,0.0002,24.44954]
[1779668882541,32.4,77082.84,0.9,-0.47824,0.0002,24.44814]
[1779668884388,32.4,77083.19,0.9,-0.47817,0.0002,24.44801]
[1779668884489,32.41,77083.47,0.9,-0.47811,0.0002,24.44792]
[1779668889942,32.41,77084.36,0.9,-0.47793,0.0002,24.4476]
[1779668891247,32.41,77084.36,0.9,-0.47793,0.0002,24.4476]
[1779668891258,32.41,77084.36,0.9,-0.47793,0.0002,24.4476]
[1779668891312,32.41,77085.05,0.9,-0.4778,0.0002,24.44735]
[1779668896179,32.41,77088.61,0.9,-0.47708,0.0002,24.446]
[1779668902026,32.41,77089.23,0.9,-0.47696,0.0002,24.44576]
[1779668906229,32.41,77090.77,0.9,-0.47665,0.0002,24.44515]
[1779668906263,32.41,77090.77,0.9,-0.47665,0.0002,24.44515]
[1779668907061,32.42,77082.56,0.9,-0.4783,0.0002,24.44825]
[1779668910173,32.42,77081.82,0.9,-0.47845,0.0002,24.44851]
[1779668910709,32.42,77081.82,0.9,-0.47845,0.0002,24.44851]
[1779668910825,32.42,77081.82,0.9,-0.47845,0.0002,24.44851]
[1779668910760,32.42,77081.65,0.9,-0.47848,0.0002,24.44857]
[1779668911089,32.42,77088.6,0.9,-0.47709,0.0002,24.44234]
[1779668911993,32.42,77088.6,0.9,-0.47709,0.0002,24.44234]
[1779668912061,32.42,77088.6,0.9,-0.47709,0.0002,24.44234]
[1779668912122,32.42,77088.6,0.9,-0.47709,0.0002,24.44234]
[1779668912160,32.42,77089.82,0.9,-0.47684,0.0002,24.44186]
[1779668913970,32.42,77091.61,0.9,-0.47649,0.0002,24.44115]
[1779668914398,32.42,77091.61,0.9,-0.47649,0.0002,24.44115]
[1779668914427,32.42,77091.61,0.9,-0.47649,0.0002,24.44115]
[1779668920152,32.42,77090.79,0.9,-0.47665,0.0002,24.44148]
[1779668924839,32.42,77090.19,0.9,-0.47677,0.0002,24.44172]
[1779668925138,32.42,77089.73,0.9,-0.47686,0.0002,24.44191]
[1779668926538,32.42,77091.36,0.9,-0.47654,0.0002,24.44126]
[1779668926548,32.42,77091.36,0.9,-0.47654,0.0002,24.44126]
[1779668926562,32.42,77091.36,0.9,-0.47654,0.0002,24.44126]
[1779668927010,32.43,77092.19,0.9,-0.47637,0.0002,24.44092]
[1779668927667,32.43,77092.19,0.9,-0.47637,0.0002,24.44092]
[1779668927756,32.43,77104.79,0.9,-0.47385,0.0002,24.43525]
[1779668929258,32.43,77106.96,0.9,-0.47342,0.0002,24.43418]
[1779668932679,32.43,77108.67,0.9,-0.47308,0.0002,24.43331]
[1779668933383,32.43,77108.77,0.9,-0.47306,0.0002,24.43326]
[1779668933385,32.43,77108.77,0.9,-0.47306,0.0002,24.43326]
[1779668939758,32.42,77113.63,0.9,-0.47208,0.0002,24.43069]
[1779668943141,32.42,77113.49,0.9,-0.47211,0.0002,24.43077]
[1779668943172,32.42,77113.49,0.9,-0.47211,0.0002,24.43077]
[1779668943202,32.42,77113.49,0.9,-0.47211,0.0002,24.43077]
[1779668943326,32.42,77113.49,0.9,-0.47211,0.0002,24.43077]
[1779668943399,32.42,77113.49,0.9,-0.47211,0.0002,24.43077]
[1779668943408,32.42,77113.49,0.9,-0.47211,0.0002,24.43077]
[1779668943609,32.42,77113.49,0.9,-0.47211,0.0002,24.43077]
[1779668943787,32.42,77113.49,0.9,-0.47211,0.0002,24.43077]
[1779668944137,32.42,77117.44,0.9,-0.47132,0.0002,24.42858]
[1779668944483,32.42,77117.44,0.9,-0.47132,0.0002,24.42858]
[1779668944546,32.42,77128.1,0.9,-0.46919,0.0002,24.42219]
[1779668946042,32.42,77128.97,0.9,-0.46902,0.0002,24.42164]
[1779668946875,32.42,77128.44,0.9,-0.46912,0.0002,24.42198]
[1779668947226,32.42,77128.44,0.9,-0.46912,0.0002,24.42198]
[1779668947611,32.42,77128.44,0.9,-0.46912,0.0002,24.42198]
[1779668953388,32.43,77126.49,0.9,-0.46951,0.0002,24.42321]
[1779668958422,32.43,77126.05,0.9,-0.4696,0.0002,24.42349]
[1779668959884,32.43,77126.05,0.9,-0.4696,0.0002,24.42349]
[1779668960055,32.43,77126.05,0.9,-0.4696,0.0002,24.42349]
[1779668960156,32.43,77126.05,0.9,-0.4696,0.0002,24.42349]
[1779668960990,32.43,77126.05,0.9,-0.4696,0.0002,24.42349]
[1779668961047,32.43,77126.05,0.9,-0.4696,0.0002,24.42349]
[1779668961111,32.43,77126.05,0.9,-0.4696,0.0002,24.42349]
[1779668961666,32.43,77126.05,0.9,-0.4696,0.0002,24.42349]
[1779668961723,32.43,77126.05,0.9,-0.4696,0.0002,24.42349]
[1779668961815,32.43,77126.05,0.9,-0.4696,0.0002,24.42349]
[1779668961801,32.43,77119.32,0.9,-0.47095,0.0002,24.42751]
[1779668962057,32.43,77119.32,0.9,-0.47095,0.0002,24.42751]
[1779668962451,32.43,77120.68,0.9,-0.47067,0.0002,24.42672]
[1779668962973,32.43,77120.68,0.9,-0.47067,0.0002,24.42672]
[1779668966534,32.43,77120.44,0.9,-0.47072,0.0002,24.42686]
[1779668972521,32.43,77120.84,0.9,-0.47064,0.0002,24.42294]
[1779668979570,32.43,77128.03,0.9,-0.4692,0.0002,24.41856]
[1779668981083,32.43,77130.17,0.9,-0.46878,0.0002,24.4172]
[1779668986620,32.43,77131.79,0.9,-0.46845,0.0002,24.41615]
[1779668989640,32.43,77126.57,0.9,-0.4695,0.0002,24.41949]
[1779668994675,32.43,77126.35,0.9,-0.46954,0.0002,24.41962]
[1779668995945,32.43,77127.64,0.9,-0.46928,0.0002,24.41882]
[1779669001276,32.43,77133.22,0.9,-0.46817,0.0002,24.41522]
[1779669001726,32.43,77144.92,0.9,-0.46583,0.0002,24.40704]
[1779669003353,32.43,77148.17,0.9,-0.46518,0.0002,24.40462]
[1779669007283,32.43,77149.04,0.9,-0.46501,0.0002,24.40396]
[1779669007683,32.43,77149.04,0.9,-0.46501,0.0002,24.40396]
[1779669012801,32.43,77148.19,0.9,-0.46518,0.0002,24.4046]
[1779669014752,32.43,77148.94,0.9,-0.46503,0.0002,24.40403]
[1779669014816,32.43,77153.86,0.9,-0.46405,0.0002,24.40021]
[1779669015857,32.43,77153.86,0.9,-0.46405,0.0002,24.40021]
[1779669015830,32.43,77160.77,0.9,-0.46267,0.0002,24.39462]
[1779669017152,32.43,77160.83,0.9,-0.46266,0.0002,24.3946]
[1779669017865,32.43,77160.83,0.9,-0.46266,0.0002,24.3946]
[1779669017922,32.43,77160.83,0.9,-0.46266,0.0002,24.3946]
[1779669018025,32.43,77159.06,0.9,-0.46301,0.0002,24.39606]
[1779669018247,32.43,77159.06,0.9,-0.46301,0.0002,24.39606]
[1779669018257,32.43,77159.06,0.9,-0.46301,0.0002,24.39606]
[1779669018280,32.43,77159.06,0.9,-0.46301,0.0002,24.39606]
[1779669018668,32.43,77159.06,0.9,-0.46301,0.0002,24.39606]
[1779669018844,32.43,77139.15,0.9,-0.46699,0.0002,24.41119]
[1779669019040,32.43,77139.15,0.9,-0.46699,0.0002,24.41119]
[1779669019851,32.43,77136.45,0.9,-0.46753,0.0002,24.41306]
[1779669022873,32.44,77141.97,0.9,-0.46643,0.0002,24.4092]
[1779669027480,32.44,77140.47,0.9,-0.46673,0.0002,24.41028]
[1779669031936,32.44,77150.01,0.9,-0.46482,0.0002,24.39957]
[1779669032053,32.44,77150.01,0.9,-0.46482,0.0002,24.39957]
[1779669034223,32.44,77150.28,0.9,-0.46476,0.0002,24.39936]
[1779669037166,32.44,77151.16,0.9,-0.46459,0.0002,24.39868]
[1779669037222,32.44,77151.16,0.9,-0.46459,0.0002,24.39868]
[1779669037233,32.44,77151.16,0.9,-0.46459,0.0002,24.39868]
[1779669037355,32.44,77151.16,0.9,-0.46459,0.0002,24.39868]
[1779669037460,32.44,77151.16,0.9,-0.46459,0.0002,24.39868]
[1779669037955,32.44,77151.16,0.9,-0.46459,0.0002,24.39868]
[1779669037561,32.44,77151.13,0.9,-0.46459,0.0002,24.3987]
[1779669038102,32.44,77151.13,0.9,-0.46459,0.0002,24.3987]
[1779669038237,32.44,77151.13,0.9,-0.46459,0.0002,24.3987]
[1779669038307,32.44,77163.17,0.9,-0.46219,0.0002,24.38896]
[1779669040100,32.44,77163.83,0.9,-0.46206,0.0002,24.3884]
[1779669040148,32.44,77163.83,0.9,-0.46206,0.0002,24.3884]
[1779669041351,32.44,77164.17,0.9,-0.46199,0.0002,24.38812]
[1779669041458,32.44,77164.17,0.9,-0.46199,0.0002,24.38812]
[1779669041514,32.44,77164.17,0.9,-0.46199,0.0002,24.38812]
[1779669041869,32.44,77164.17,0.9,-0.46199,0.0002,24.38812]
[1779669041902,32.44,77164.17,0.9,-0.46199,0.0002,24.38812]
[1779669042055,32.44,77168.0,0.9,-0.46123,0.0002,24.38481]
[1779669042317,32.44,77175.46,0.9,-0.45975,0.0002,24.37811]
[1779669042994,32.44,77175.46,0.9,-0.45975,0.0002,24.37811]
[1779669043851,32.44,77175.46,0.9,-0.45975,0.0002,24.37811]
[1779669043881,32.44,77175.46,0.9,-0.45975,0.0002,24.37811]
[1779669043915,32.44,77175.46,0.9,-0.45975,0.0002,24.37811]
[1779669044184,32.44,77177.44,0.9,-0.45935,0.0002,24.37628]
[1779669044943,32.44,77177.44,0.9,-0.45935,0.0002,24.37628]
[1779669045034,32.44,77164.67,0.9,-0.4619,0.0002,24.3877]
[1779669047512,32.44,77163.6,0.9,-0.46211,0.0002,24.38861]
[1779669047548,32.44,77163.6,0.9,-0.46211,0.0002,24.38861]
[1779669047623,32.44,77163.6,0.9,-0.46211,0.0002,24.38861]
[1779669048366,32.44,77163.41,0.9,-0.46215,0.0002,24.38878]
[1779669048464,32.44,77155.82,0.9,-0.46366,0.0002,24.39503]
[1779669049002,32.44,77155.82,0.9,-0.46366,0.0002,24.39503]
[1779669054625,32.44,77158.46,0.9,-0.46313,0.0002,24.39288]
[1779669054651,32.44,77158.46,0.9,-0.46313,0.0002,24.39288]
[1779669055145,32.43,77159.19,0.9,-0.46299,0.0002,24.39227]
[1779669055251,32.43,77159.19,0.9,-0.46299,0.0002,24.39227]
[1779669055726,32.43,77159.19,0.9,-0.46299,0.0002,24.39227]
[1779669055858,32.43,77159.19,0.9,-0.46299,0.0002,24.39227]
[1779669055865,32.43,77159.19,0.9,-0.46299,0.0002,24.39227]
[1779669056111,32.43,77166.21,0.9,-0.46159,0.0002,24.38635]
[1779669057590,32.43,77166.21,0.9,-0.46159,0.0002,24.38635]
[1779669057897,32.43,77166.21,0.9,-0.46159,0.0002,24.38635]
[1779669058225,32.43,77167.73,0.9,-0.46128,0.0002,24.38503]
[1779669061173,32.44,77173.98,0.9,-0.46004,0.0002,24.37945]
[1779669063224,32.44,77172.07,0.9,-0.46042,0.0002,24.38122]
[1779669063326,32.44,77172.07,0.9,-0.46042,0.0002,24.38122]
[1779669063956,32.44,77172.07,0.9,-0.46042,0.0002,24.38122]
[1779669067261,32.45,77168.56,0.9,-0.46113,0.0002,24.38436]
[1779669067269,32.45,77168.56,0.9,-0.46113,0.0002,24.38436]
[1779669067315,32.45,77168.56,0.9,-0.46113,0.0002,24.38436]
[1779669067429,32.45,77168.56,0.9,-0.46113,0.0002,24.38436]
[1779669067525,32.45,77168.56,0.9,-0.46113,0.0002,24.38436]
[1779669067685,32.45,77168.56,0.9,-0.46113,0.0002,24.38436]
[1779669068050,32.45,77166.63,0.9,-0.46151,0.0002,24.38605]
[1779669068248,32.45,77166.63,0.9,-0.46151,0.0002,24.38605]
[1779669068909,32.45,77152.79,0.9,-0.46427,0.0002,24.39745]
[1779669069010,32.45,77152.79,0.9,-0.46427,0.0002,24.39745]
[1779669069202,32.45,77142.24,0.9,-0.46638,0.0002,24.40536]
[1779669070087,32.45,77142.24,0.9,-0.46638,0.0002,24.40536]
[1779669075244,32.45,77140.45,0.9,-0.46673,0.0002,24.40664]
[1779669078147,32.45,77140.24,0.9,-0.46678,0.0002,24.40679]
[1779669079770,32.45,77136.2,0.9,-0.46758,0.0002,24.40959]
[1779669079867,32.45,77129.43,0.9,-0.46893,0.0002,24.41406]
[1779669081821,32.45,77130.71,0.9,-0.46868,0.0002,24.41323]
[1779669083888,32.45,77128.82,0.9,-0.46906,0.0002,24.41445]
[1779669085588,32.45,77129.05,0.9,-0.46901,0.0002,24.4143]
[1779669086125,32.45,77129.05,0.9,-0.46901,0.0002,24.4143]
[1779669086266,32.45,77129.05,0.9,-0.46901,0.0002,24.4143]
[1779669088315,32.45,77124.65,0.9,-0.46989,0.0002,24.41704]
[1779669088889,32.45,77124.65,0.9,-0.46989,0.0002,24.41704]
[1779669091106,32.45,77123.0,0.9,-0.47022,0.0002,24.41804]
[1779669091207,32.45,77123.0,0.9,-0.47022,0.0002,24.41804]
[1779669091316,32.45,77123.0,0.9,-0.47022,0.0002,24.41804]
[1779669092364,32.45,77139.86,0.9,-0.46685,0.0002,24.40337]
[1779669097399,32.45,77138.97,0.9,-0.46703,0.0002,24.404]
[1779669100420,32.45,77133.79,0.9,-0.46806,0.0002,24.40754]
[1779669102435,32.45,77139.08,0.9,-0.46701,0.0002,24.40393]
[1779669106907,32.45,77137.29,0.9,-0.46736,0.0002,24.40517]
[1779669112506,32.45,77138.74,0.9,-0.46707,0.0002,24.40417]
[1779669117541,32.45,77136.99,0.9,-0.46742,0.0002,24.40537]
[1779669124604,32.45,77138.81,0.9,-0.46706,0.0002,24.4041]
[1779669127066,32.44,77136.21,0.9,-0.46757,0.0002,24.40589]
[1779669127625,32.44,77131.03,0.9,-0.46861,0.0002,24.40934]
[1779669133667,32.44,77130.04,0.9,-0.46881,0.0002,24.40998]
[1779669136105,32.44,77130.06,0.9,-0.4688,0.0002,24.40996]
[1779669136148,32.44,77130.06,0.9,-0.4688,0.0002,24.40996]
[1779669136370,32.44,77130.06,0.9,-0.4688,0.0002,24.40996]
[1779669136688,32.44,77124.06,0.9,-0.47,0.0002,24.41371]
[1779669139548,32.44,77123.37,0.9,-0.47014,0.0002,24.41413]
[1779669143737,32.44,77114.11,0.9,-0.47199,0.0002,24.41943]
[1779669145912,32.44,77114.98,0.9,-0.47181,0.0002,24.41896]
[1779669151526,32.44,77114.76,0.9,-0.47186,0.0002,24.41907]
[1779669155709,32.44,77111.08,0.9,-0.47259,0.0002,24.41737]
[1779669155884,32.44,77111.08,0.9,-0.47259,0.0002,24.41737]
[1779669155951,32.44,77111.08,0.9,-0.47259,0.0002,24.41737]
[1779669156071,32.44,77111.08,0.9,-0.47259,0.0002,24.41737]
[1779669156080,32.44,77106.09,0.9,-0.47359,0.0002,24.41992]
[1779669156487,32.44,77106.09,0.9,-0.47359,0.0002,24.41992]
[1779669156654,32.44,77106.09,0.9,-0.47359,0.0002,24.41992]
[1779669157553,32.44,77102.18,0.9,-0.47437,0.0002,24.42181]
[1779669159487,32.44,77100.92,0.9,-0.47462,0.0002,24.4224]
[1779669164887,32.43,77101.54,0.9,-0.4745,0.0002,24.42211]
[1779669166374,32.43,77102.04,0.9,-0.4744,0.0002,24.42188]
[1779669166409,32.43,77102.04,0.9,-0.4744,0.0002,24.42188]
[1779669167010,32.43,77102.04,0.9,-0.4744,0.0002,24.42188]
[1779669166901,32.43,77107.89,0.9,-0.47323,0.0002,24.41901]
[1779669169063,32.43,77106.25,0.9,-0.47355,0.0002,24.41983]
[1779669169922,32.43,77099.61,0.9,-0.47488,0.0002,24.423]
[1779669170523,32.43,77099.61,0.9,-0.47488,0.0002,24.423]
[1779669170535,32.43,77099.61,0.9,-0.47488,0.0002,24.423]
[1779669170803,32.43,77099.61,0.9,-0.47488,0.0002,24.423]
[1779669171046,32.43,77099.61,0.9,-0.47488,0.0002,24.423]
[1779669178726,32.43,77095.75,0.9,-0.47565,0.0002,24.42472]
[1779669181655,32.43,77095.76,0.9,-0.47565,0.0002,24.42471]
[1779669181665,32.43,77095.76,0.9,-0.47565,0.0002,24.42471]
[1779669181724,32.43,77095.76,0.9,-0.47565,0.0002,24.42471]
[1779669182011,32.43,77095.76,0.9,-0.47565,0.0002,24.42471]
[1779669182053,32.43,77101.38,0.9,-0.47453,0.0002,24.42218]
[1779669183013,32.43,77109.0,0.9,-0.473,0.0002,24.41844]
[1779669188047,32.43,77108.86,0.9,-0.47303,0.0002,24.41851]
[1779669192132,32.43,77112.09,0.9,-0.47238,0.0002,24.41681]
[1779669192134,32.43,77112.09,0.9,-0.47238,0.0002,24.41681]
[1779669193083,32.43,77104.1,0.9,-0.47398,0.0002,24.42088]
[1779669194585,32.43,77103.73,0.9,-0.47406,0.0002,24.42106]
[1779669194700,32.43,77103.73,0.9,-0.47406,0.0002,24.42106]
[1779669194700,32.43,77103.73,0.9,-0.47406,0.0002,24.42106]
[1779669194710,32.43,77103.73,0.9,-0.47406,0.0002,24.42106]
[1779669194731,32.43,77103.73,0.9,-0.47406,0.0002,24.42106]
[1779669194972,32.43,77103.73,0.9,-0.47406,0.0002,24.42106]
[1779669195097,32.43,77094.28,0.9,-0.47595,0.0002,24.42534]
[1779669195351,32.43,77094.28,0.9,-0.47595,0.0002,24.42534]
[1779669195366,32.43,77094.28,0.9,-0.47595,0.0002,24.42534]
[1779669195743,32.43,77094.28,0.9,-0.47595,0.0002,24.42534]
[1779669196104,32.43,77081.04,0.9,-0.4786,0.0002,24.43041]
[1779669196377,32.43,77081.04,0.9,-0.4786,0.0002,24.43041]
[1779669202929,32.43,77077.61,0.9,-0.47928,0.0002,24.43155]
[1779669203460,32.42,77077.49,0.9,-0.47931,0.0002,24.43159]
[1779669209195,32.42,77085.89,0.9,-0.47762,0.0002,24.42867]
[1779669212216,32.42,77079.45,0.9,-0.47891,0.0002,24.42726]
[1779669213513,32.42,77079.45,0.9,-0.47891,0.0002,24.42726]
[1779669213649,32.42,77079.45,0.9,-0.47891,0.0002,24.42726]
[1779669213983,32.42,77079.45,0.9,-0.47891,0.0002,24.42726]
[1779669214058,32.4,77084.33,0.9,-0.47793,0.0002,24.42555]
[1779669214167,32.4,77084.33,0.9,-0.47793,0.0002,24.42555]
[1779669214621,32.4,77084.33,0.9,-0.47793,0.0002,24.42555]
[1779669214722,32.4,77076.15,0.9,-0.47957,0.0002,24.42831]
[1779669216267,32.4,77075.62,0.9,-0.47967,0.0002,24.42847]
[1779669217231,32.4,77073.6,0.9,-0.48008,0.0002,24.42909]
[1779669217680,32.4,77073.6,0.9,-0.48008,0.0002,24.42909]
[1779669219250,32.39,77073.9,0.9,-0.48002,0.0002,24.42899]
[1779669219302,32.39,77073.9,0.9,-0.48002,0.0002,24.42899]
[1779669219607,32.39,77073.9,0.9,-0.48002,0.0002,24.42899]
[1779669219638,32.39,77073.9,0.9,-0.48002,0.0002,24.42899]
[1779669220011,32.39,77073.9,0.9,-0.48002,0.0002,24.42899]
[1779669220494,32.39,77073.89,0.9,-0.48002,0.0002,24.42899]
[1779669220653,32.39,77073.89,0.9,-0.48002,0.0002,24.42899]
[1779669220755,32.39,77059.94,0.9,-0.48282,0.0002,24.43257]
[1779669222385,32.39,77057.61,0.9,-0.48329,0.0002,24.43305]
[1779669227163,32.4,77057.29,0.9,-0.48335,0.0002,24.43312]
[1779669227254,32.4,77057.29,0.9,-0.48335,0.0002,24.43312]
[1779669227324,32.4,77059.93,0.9,-0.48282,0.0002,24.43258]
[1779669228259,32.4,77059.93,0.9,-0.48282,0.0002,24.43258]
[1779669233460,32.4,77062.06,0.9,-0.48239,0.0002,24.43211]
[1779669237615,32.4,77067.28,0.9,-0.48135,0.0002,24.43085]
[1779669237753,32.4,77067.28,0.9,-0.48135,0.0002,24.43085]
[1779669241485,32.4,77067.28,0.9,-0.48135,0.0002,24.43085]
[1779669241503,32.4,77067.28,0.9,-0.48135,0.0002,24.43085]
[1779669248553,32.4,77068.27,0.9,-0.48115,0.0002,24.43059]
[1779669249495,32.4,77069.48,0.9,-0.48091,0.0002,24.43026]
[1779669255522,32.4,77073.84,0.9,-0.48003,0.0002,24.42902]
[1779669260920,32.4,77073.81,0.9,-0.48004,0.0002,24.42903]
[1779669260984,32.4,77073.72,0.9,-0.48006,0.0002,24.42905]
[1779669265592,32.38,77078.84,0.9,-0.47902,0.0002,24.42743]
[1779669271634,32.38,77077.75,0.9,-0.47924,0.0002,24.4241]
[1779669276670,32.38,77078.07,0.9,-0.47918,0.0002,24.424]
[1779669278684,32.39,77072.67,0.9,-0.48026,0.0002,24.42567]
[1779669284726,32.38,77072.53,0.9,-0.48029,0.0002,24.42571]
[1779669289761,32.37,77072.08,0.9,-0.48037,0.0002,24.42583]
[1779669294796,32.36,77073.8,0.9,-0.48003,0.0002,24.42532]
[1779669298835,32.36,77081.12,0.9,-0.47856,0.0002,24.42296]
[1779669301507,32.36,77081.11,0.9,-0.47856,0.0002,24.42296]
[1779669304898,32.37,77081.92,0.9,-0.4784,0.0002,24.42268]
[1779669304905,32.37,77081.92,0.9,-0.4784,0.0002,24.42268]
[1779669304916,32.37,77081.92,0.9,-0.4784,0.0002,24.42268]
[1779669305531,32.37,77082.49,0.9,-0.47828,0.0002,24.42248]
[1779669305884,32.37,77094.38,0.9,-0.4759,0.0002,24.41785]
[1779669308876,32.37,77096.5,0.9,-0.47547,0.0002,24.41693]
[1779669308878,32.37,77096.5,0.9,-0.47547,0.0002,24.41693]
[1779669313961,32.37,77097.23,0.9,-0.47533,0.0002,24.41661]
[1779669317557,32.37,77097.87,0.9,-0.4752,0.0002,24.41632]
[1779669318840,32.37,77096.96,0.9,-0.47538,0.0002,24.41673]
[1779669320115,32.37,77096.91,0.9,-0.47539,0.0002,24.41675]
[1779669320119,32.37,77096.91,0.9,-0.47539,0.0002,24.41675]
[1779669322018,32.37,77091.5,0.9,-0.47648,0.0002,24.41905]
[1779669322327,32.37,77091.5,0.9,-0.47648,0.0002,24.41905]
[1779669322522,32.37,77091.5,0.9,-0.47648,0.0002,24.41905]
[1779669322558,32.37,77091.5,0.9,-0.47648,0.0002,24.41905]
[1779669323025,32.37,77098.68,0.9,-0.47504,0.0002,24.41596]
[1779669328060,32.37,77100.71,0.9,-0.47463,0.0002,24.41502]
[1779669330750,32.37,77100.81,0.9,-0.47461,0.0002,24.41498]
[1779669330767,32.37,77100.81,0.9,-0.47461,0.0002,24.41498]
[1779669332115,32.37,77095.58,0.9,-0.47566,0.0002,24.41365]
[1779669332147,32.37,77095.58,0.9,-0.47566,0.0002,24.41365]
[1779669332166,32.37,77095.58,0.9,-0.47566,0.0002,24.41365]
[1779669332233,32.37,77095.58,0.9,-0.47566,0.0002,24.41365]
[1779669332459,32.37,77094.63,0.9,-0.47585,0.0002,24.41406]
[1779669333096,32.37,77082.57,0.9,-0.47827,0.0002,24.41878]
[1779669338131,32.36,77083.13,0.9,-0.47815,0.0002,24.41857]
[1779669342819,32.36,77081.87,0.9,-0.4784,0.0002,24.41901]
[1779669343121,32.36,77081.87,0.9,-0.4784,0.0002,24.41901]
[1779669343166,32.36,77077.36,0.9,-0.47931,0.0002,24.42053]
[1779669343614,32.36,77077.36,0.9,-0.47931,0.0002,24.42053]
[1779669344173,32.36,77076.19,0.9,-0.47954,0.0002,24.4209]
[1779669345624,32.36,77076.19,0.9,-0.47954,0.0002,24.4209]
[1779669346187,32.36,77076.14,0.9,-0.47955,0.0002,24.42092]
[1779669347611,32.36,77076.2,0.9,-0.47954,0.0002,24.4209]
[1779669351221,32.36,77076.32,0.9,-0.47952,0.0002,24.42086]
[1779669351327,32.36,77076.32,0.9,-0.47952,0.0002,24.42086]
[1779669351843,32.36,77076.32,0.9,-0.47952,0.0002,24.42086]
[1779669352229,32.35,77076.2,0.9,-0.47954,0.0002,24.42089]
[1779669352482,32.35,77076.2,0.9,-0.47954,0.0002,24.42089]
[1779669352849,32.35,77076.2,0.9,-0.47954,0.0002,24.42089]
[1779669353283,32.35,77076.2,0.9,-0.47954,0.0002,24.42089]
[1779669353247,32.35,77075.78,0.9,-0.47962,0.0002,24.42102]
[1779669353351,32.35,77075.78,0.9,-0.47962,0.0002,24.42102]
[1779669354245,32.35,77084.32,0.9,-0.47791,0.0002,24.41813]
[1779669359282,32.35,77085.32,0.9,-0.47771,0.0002,24.41776]
[1779669360519,32.35,77085.47,0.9,-0.47768,0.0002,24.4177]
[1779669361499,32.35,77085.47,0.9,-0.47768,0.0002,24.4177]
[1779669366447,32.35,77089.5,0.9,-0.47687,0.0002,24.41616]
[1779669372374,32.36,77090.03,0.9,-0.47676,0.0002,24.41595]
[1779669377367,32.36,77089.46,0.9,-0.47688,0.0002,24.41618]
[1779669377405,32.36,77089.46,0.9,-0.47688,0.0002,24.41618]
[1779669382742,32.36,77087.72,0.9,-0.47723,0.0002,24.41687]
[1779669383000,32.36,77087.72,0.9,-0.47723,0.0002,24.41687]
[1779669383022,32.36,77087.72,0.9,-0.47723,0.0002,24.41687]
[1779669383062,32.36,77087.72,0.9,-0.47723,0.0002,24.41687]
[1779669384709,32.37,77088.01,0.9,-0.47717,0.0002,24.41676]
[1779669386460,32.37,77092.36,0.9,-0.4763,0.0002,24.41501]
[1779669387009,32.37,77092.36,0.9,-0.4763,0.0002,24.41501]
[1779669387110,32.37,77097.43,0.9,-0.47528,0.0002,24.41283]
[1779669387481,32.37,77102.78,0.9,-0.47421,0.0002,24.41036]
[1779669390306,32.37,77101.91,0.9,-0.47438,0.0002,24.41077]
[1779669391507,32.37,77094.67,0.9,-0.47583,0.0002,24.41036]
[1779669393173,32.37,77094.67,0.9,-0.47583,0.0002,24.41036]
[1779669393188,32.37,77094.67,0.9,-0.47583,0.0002,24.41036]
[1779669393419,32.37,77095.04,0.9,-0.47576,0.0002,24.4102]
[1779669395276,32.37,77092.81,0.9,-0.47621,0.0002,24.41115]
[1779669397881,32.37,77093.13,0.9,-0.47614,0.0002,24.41102]
[1779669403546,32.37,77092.12,0.9,-0.47635,0.0002,24.41144]
[1779669409633,32.38,77092.75,0.9,-0.47622,0.0002,24.41118]
[1779669411246,32.38,77092.75,0.9,-0.47622,0.0002,24.41118]
[1779669411428,32.38,77092.63,0.9,-0.47625,0.0002,24.41124]
[1779669415790,32.38,77092.66,0.9,-0.47624,0.0002,24.41123]
[1779669416436,32.38,77092.98,0.9,-0.47618,0.0002,24.41109]
[1779669416468,32.38,77092.98,0.9,-0.47618,0.0002,24.41109]
[1779669416872,32.38,77092.98,0.9,-0.47618,0.0002,24.41109]
[1779669416947,32.38,77086.29,0.9,-0.47752,0.0002,24.41375]
[1779669417567,32.38,77086.29,0.9,-0.47752,0.0002,24.41375]
[1779669420901,32.38,77083.62,0.9,-0.47806,0.0002,24.41474]
[1779669420903,32.38,77083.62,0.9,-0.47806,0.0002,24.41474]
[1779669421352,32.38,77083.62,0.9,-0.47806,0.0002,24.41474]
[1779669421373,32.38,77083.62,0.9,-0.47806,0.0002,24.41473]
[1779669421644,32.38,77083.62,0.9,-0.47806,0.0002,24.41473]
[1779669421948,32.38,77083.62,0.9,-0.47806,0.0002,24.41473]
[1779669422281,32.38,77083.62,0.9,-0.47806,0.0002,24.41473]
[1779669422299,32.38,77083.62,0.9,-0.47806,0.0002,24.41473]
[1779669422054,32.38,77095.31,0.9,-0.47571,0.0002,24.4101]
[1779669422687,32.38,77095.31,0.9,-0.47571,0.0002,24.4101]
[1779669423449,32.38,77094.04,0.9,-0.47596,0.0002,24.41064]
[1779669423683,32.38,77094.04,0.9,-0.47596,0.0002,24.41064]
[1779669426755,32.38,77085.61,0.9,-0.47766,0.0002,24.41401]
[1779669431790,32.38,77085.55,0.9,-0.47767,0.0002,24.41403]
[1779669436825,32.39,77085.59,0.9,-0.47766,0.0002,24.41402]
[1779669440640,32.39,77085.93,0.9,-0.4776,0.0002,24.4139]
[1779669440782,32.39,77085.93,0.9,-0.4776,0.0002,24.4139]
[1779669440799,32.39,77085.93,0.9,-0.4776,0.0002,24.4139]
[1779669440853,32.39,77075.87,0.9,-0.47962,0.0002,24.41735]
[1779669441860,32.39,77070.63,0.9,-0.48067,0.0002,24.4189]
[1779669444311,32.39,77070.63,0.9,-0.48067,0.0002,24.4189]
[1779669444689,32.39,77070.63,0.9,-0.48067,0.0002,24.4189]
[1779669446213,32.38,77069.95,0.9,-0.4808,0.0002,24.41909]
[1779669446705,32.38,77069.7,0.9,-0.48085,0.0002,24.41915]
[1779669447291,32.38,77069.7,0.9,-0.48085,0.0002,24.41915]
[1779669448306,32.38,77069.73,0.9,-0.48085,0.0002,24.41914]
[1779669450514,32.37,77069.76,0.9,-0.48084,0.0002,24.41913]
[1779669450525,32.37,77069.76,0.9,-0.48084,0.0002,24.41913]
[1779669452937,32.37,77077.99,0.9,-0.47918,0.0002,24.41298]
[1779669457635,32.37,77077.47,0.9,-0.47929,0.0002,24.41314]
[1779669458615,32.37,77082.09,0.9,-0.47836,0.0002,24.41159]
[1779669461450,32.37,77083.26,0.9,-0.47812,0.0002,24.41118]
[1779669466249,32.37,77085.4,0.9,-0.4777,0.0002,24.4104]
[1779669466265,32.37,77085.4,0.9,-0.4777,0.0002,24.4104]
[1779669467368,32.37,77085.2,0.9,-0.47774,0.0002,24.41047]
[1779669470963,32.38,77088.06,0.9,-0.47716,0.0002,24.40939]
[1779669470977,32.38,77088.06,0.9,-0.47716,0.0002,24.40939]
[1779669471208,32.38,77088.06,0.9,-0.47716,0.0002,24.40939]
[1779669475166,32.38,77089.45,0.9,-0.47688,0.0002,24.40885]
[1779669480479,32.38,77088.58,0.9,-0.47706,0.0002,24.40919]
[1779669480758,32.38,77088.58,0.9,-0.47706,0.0002,24.40919]
[1779669480827,32.38,77088.58,0.9,-0.47706,0.0002,24.40919]
[1779669480840,32.38,77088.58,0.9,-0.47706,0.0002,24.40919]
[1779669480846,32.38,77088.58,0.9,-0.47706,0.0002,24.40919]
[1779669486171,32.39,77087.28,0.9,-0.47732,0.0002,24.40971]
[1779669492213,32.39,77082.77,0.9,-0.47823,0.0002,24.41137]
[1779669495353,32.39,77082.87,0.9,-0.47821,0.0002,24.41134]
[1779669497622,32.39,77085.75,0.9,-0.47763,0.0002,24.41028]
[1779669497629,32.39,77085.75,0.9,-0.47763,0.0002,24.41028]
[1779669498155,32.39,77085.75,0.9,-0.47763,0.0002,24.41028]
[1779669498182,32.39,77085.75,0.9,-0.47763,0.0002,24.41028]
[1779669498670,32.39,77085.07,0.9,-0.47777,0.0002,24.41054]
[1779669501934,32.38,77079.04,0.9,-0.47898,0.0002,24.41265]
[1779669501935,32.38,77079.04,0.9,-0.47898,0.0002,24.41265]
[1779669506404,32.38,77074.54,0.9,-0.47988,0.0002,24.41408]
[1779669506432,32.38,77073.96,0.9,-0.48,0.0002,24.41425]
[1779669509256,32.38,77073.08,0.9,-0.48017,0.0002,24.41451]
[1779669509333,32.38,77073.16,0.9,-0.48016,0.0002,24.41449]
[1779669509559,32.38,77073.16,0.9,-0.48016,0.0002,24.41449]
[1779669510299,32.38,77073.16,0.9,-0.48016,0.0002,24.41449]
[1779669510340,32.38,77075.1,0.9,-0.47977,0.0002,24.4139]
[1779669511327,32.38,77075.1,0.9,-0.47977,0.0002,24.4139]
[1779669511347,32.38,77074.56,0.9,-0.47987,0.0002,24.41039]
[1779669511607,32.38,77074.56,0.9,-0.47987,0.0002,24.41039]
[1779669512288,32.38,77074.56,0.9,-0.47987,0.0002,24.41039]
[1779669512619,32.38,77074.15,0.9,-0.47996,0.0002,24.41051]
[1779669513238,32.38,77074.15,0.9,-0.47996,0.0002,24.41051]
[1779669516437,32.38,77074.96,0.9,-0.47979,0.0002,24.41027]
[1779669524951,32.37,77077.94,0.9,-0.47919,0.0002,24.40932]
[1779669525446,32.37,77084.68,0.9,-0.47784,0.0002,24.40698]
[1779669526048,32.37,77084.68,0.9,-0.47784,0.0002,24.40698]
[1779669528168,32.37,77086.57,0.9,-0.47746,0.0002,24.40627]
[1779669528178,32.37,77086.57,0.9,-0.47746,0.0002,24.40627]
[1779669529474,32.37,77092.83,0.9,-0.4762,0.0002,24.40378]
[1779669530648,32.37,77092.83,0.9,-0.4762,0.0002,24.40378]
[1779669531011,32.37,77092.83,0.9,-0.4762,0.0002,24.40378]
[1779669531303,32.37,77092.83,0.9,-0.4762,0.0002,24.40378]
[1779669531475,32.37,77093.41,0.9,-0.47609,0.0002,24.40354]
[1779669531514,32.37,77093.41,0.9,-0.47609,0.0002,24.40354]
[1779669531615,32.37,77102.76,0.9,-0.47421,0.0002,24.39933]
[1779669532768,32.37,77102.76,0.9,-0.47421,0.0002,24.39933]
[1779669533384,32.37,77102.76,0.9,-0.47421,0.0002,24.39933]
[1779669533610,32.37,77104.92,0.9,-0.47378,0.0002,24.39828]
[1779669533649,32.37,77104.92,0.9,-0.47378,0.0002,24.39828]
[1779669533660,32.37,77104.92,0.9,-0.47378,0.0002,24.39828]
[1779669533980,32.37,77104.92,0.9,-0.47378,0.0002,24.39828]
[1779669534320,32.37,77104.92,0.9,-0.47378,0.0002,24.39828]
[1779669534421,32.37,77111.99,0.9,-0.47236,0.0002,24.39464]
[1779669535456,32.37,77111.99,0.9,-0.47236,0.0002,24.39464]
[1779669535482,32.37,77115.91,0.9,-0.47157,0.0002,24.3925]
[1779669536770,32.37,77115.89,0.9,-0.47157,0.0002,24.39251]
[1779669538894,32.37,77115.91,0.9,-0.47157,0.0002,24.3925]
[1779669538898,32.37,77115.91,0.9,-0.47157,0.0002,24.3925]
[1779669540159,32.37,77115.91,0.9,-0.47157,0.0002,24.3925]
[1779669540253,32.37,77115.91,0.9,-0.47157,0.0002,24.3925]
[1779669540324,32.37,77117.24,0.9,-0.4713,0.0002,24.39175]
[1779669540585,32.37,77117.24,0.9,-0.4713,0.0002,24.39175]
[1779669541609,32.37,77119.12,0.9,-0.47093,0.0002,24.39067]
[1779669542565,32.37,77130.5,0.9,-0.46865,0.0002,24.38367]
[1779669547601,32.38,77130.63,0.9,-0.46862,0.0002,24.38359]
[1779669551629,32.38,77135.75,0.9,-0.4676,0.0002,24.38018]
[1779669556524,32.38,77137.82,0.9,-0.46718,0.0002,24.37876]
[1779669561699,32.38,77135.32,0.9,-0.46769,0.0002,24.38048]
[1779669566734,32.38,77137.71,0.9,-0.46721,0.0002,24.37884]
[1779669571950,32.38,77137.16,0.9,-0.46732,0.0002,24.37922]
[1779669573167,32.38,77128.36,0.9,-0.46908,0.0002,24.38137]
[1779669573679,32.38,77128.36,0.9,-0.46908,0.0002,24.38137]
[1779669577247,32.38,77129.67,0.9,-0.46881,0.0002,24.38053]
[1779669577277,32.38,77129.67,0.9,-0.46881,0.0002,24.38053]
[1779669577303,32.38,77129.67,0.9,-0.46881,0.0002,24.38053]
[1779669577341,32.37,77127.66,0.9,-0.46921,0.0002,24.3818]
[1779669578153,32.37,77127.66,0.9,-0.46921,0.0002,24.3818]
[1779669580626,32.37,77123.49,0.9,-0.47005,0.0002,24.38439]
[1779669580641,32.37,77123.49,0.9,-0.47005,0.0002,24.38439]
[1779669581471,32.38,77116.57,0.9,-0.47144,0.0002,24.38845]
[1779669581542,32.38,77116.57,0.9,-0.47144,0.0002,24.38845]
[1779669581953,32.38,77116.57,0.9,-0.47144,0.0002,24.38845]
[1779669582055,32.38,77115.02,0.9,-0.47175,0.0002,24.38931]
[1779669582627,32.38,77115.02,0.9,-0.47175,0.0002,24.38931]
[1779669584341,32.37,77115.02,0.9,-0.47175,0.0002,24.38931]
[1779669589895,32.37,77114.22,0.9,-0.47191,0.0002,24.38975]
[1779669594930,32.37,77112.72,0.9,-0.47221,0.0002,24.39056]
[1779669599965,32.37,77115.27,0.9,-0.47169,0.0002,24.38916]
[1779669604345,32.37,77114.25,1.4,-0.4719,0.0002,24.38972]
[1779669609235,32.37,77113.94,1.4,-0.47196,0.0002,24.38989]
[1779669612991,32.37,77107.66,1.4,-0.47322,0.0002,24.39321]
[1779669614948,32.36,77103.58,1.4,-0.47404,0.0002,24.39524]
[1779669616292,32.36,77103.29,1.4,-0.4741,0.0002,24.39538]
[1779669616333,32.36,77103.29,1.4,-0.4741,0.0002,24.39538]
[1779669616614,32.36,77103.11,1.4,-0.47413,0.0002,24.39546]
[1779669623136,32.36,77104.15,1.4,-0.47392,0.0002,24.39495]
[1779669626296,32.36,77104.53,1.4,-0.47384,0.0002,24.39476]
[1779669626333,32.36,77104.53,1.4,-0.47384,0.0002,24.39476]
[1779669626533,32.36,77104.53,1.4,-0.47384,0.0002,24.39476]
[1779669626749,32.36,77103.8,1.6,-0.47399,0.0002,24.39511]
[1779669626863,32.36,77103.8,1.6,-0.47399,0.0002,24.39511]
[1779669626918,32.36,77103.8,1.6,-0.47399,0.0002,24.39511]
[1779669627164,32.36,77090.13,1.6,-0.47674,0.0002,24.40118]
[1779669627954,32.36,77090.13,1.6,-0.47674,0.0002,24.40118]
[1779669628490,32.36,77090.13,1.6,-0.47674,0.0002,24.40118]
[1779669629774,32.36,77089.85,1.6,-0.47679,0.0002,24.4013]
[1779669630773,32.35,77089.79,1.6,-0.4768,0.0002,24.40132]
[1779669632437,32.35,77090.83,1.6,-0.47659,0.0002,24.39722]
[1779669633589,32.35,77089.72,1.6,-0.47681,0.0002,24.39766]
[1779669635149,32.35,77089.03,1.6,-0.47695,0.0002,24.39794]
[1779669635170,32.35,77089.03,1.6,-0.47695,0.0002,24.39794]
[1779669635199,32.35,77089.03,1.6,-0.47695,0.0002,24.39794]
[1779669636228,32.35,77096.08,1.6,-0.47554,0.0002,24.395]
[1779669637729,32.35,77096.16,1.6,-0.47552,0.0002,24.39496]
[1779669641126,32.35,77093.31,1.6,-0.47609,0.0002,24.39619]
[1779669641201,32.35,77093.31,1.6,-0.47609,0.0002,24.39619]
[1779669641208,32.35,77093.31,1.6,-0.47609,0.0002,24.39619]
[1779669642009,32.35,77095.45,1.6,-0.47566,0.0002,24.39527]
[1779669647310,32.36,77100.75,1.6,-0.4746,0.0002,24.39289]
[1779669652345,32.36,77100.37,1.6,-0.47468,0.0002,24.39307]
[1779669660401,32.36,77100.19,1.6,-0.47472,0.0002,24.39316]
[1779669665436,32.37,77101.32,1.6,-0.47449,0.0002,24.39264]
[1779669669326,32.37,77100.61,1.6,-0.47463,0.0002,24.39297]
[1779669670852,32.37,77100.9,1.6,-0.47457,0.0002,24.39283]
[1779669676238,32.37,77099.48,1.6,-0.47486,0.0002,24.3935]
[1779669678821,32.37,77097.31,1.6,-0.4753,0.0002,24.39448]
[1779669680621,32.37,77101.06,1.6,-0.47455,0.0002,24.39277]
[1779669680883,32.37,77101.06,1.6,-0.47455,0.0002,24.39277]
[1779669686584,32.37,77100.92,1.6,-0.47457,0.0002,24.39284]
[1779669691621,32.38,77100.61,1.6,-0.47464,0.0002,24.38931]
[1779669692239,32.38,77100.61,1.6,-0.47464,0.0002,24.38931]
[1779669692277,32.38,77100.61,1.6,-0.47464,0.0002,24.38931]
[1779669692284,32.38,77100.61,1.6,-0.47464,0.0002,24.38931]
[1779669693242,32.38,77104.38,1.6,-0.47388,0.0002,24.38751]
[1779669693263,32.38,77104.38,1.6,-0.47388,0.0002,24.38751]
[1779669693635,32.38,77110.59,1.6,-0.47263,0.0002,24.38435]
[1779669699357,32.38,77113.2,1.6,-0.47211,0.0002,24.38295]
[1779669699383,32.38,77113.2,1.6,-0.47211,0.0002,24.38295]
[1779669699390,32.38,77113.2,1.6,-0.47211,0.0002,24.38295]
[1779669699439,32.38,77113.2,1.6,-0.47211,0.0002,24.38295]
[1779669700006,32.38,77113.06,1.6,-0.47214,0.0002,24.38303]
[1779669700765,32.38,77108.62,1.6,-0.47303,0.0002,24.38538]
[1779669701008,32.38,77108.62,1.6,-0.47303,0.0002,24.38538]
[1779669706633,32.38,77105.87,1.6,-0.47358,0.0002,24.38677]
[1779669706636,32.38,77105.87,1.6,-0.47358,0.0002,24.38677]
[1779669706808,32.38,77105.43,1.6,-0.47367,0.0002,24.38699]
[1779669706830,32.38,77105.43,1.6,-0.47367,0.0002,24.38699]
[1779669706950,32.38,77105.43,1.6,-0.47367,0.0002,24.38699]
[1779669708344,32.38,77092.66,1.6,-0.47623,0.0002,24.39282]
[1779669710994,32.38,77093.54,1.6,-0.47606,0.0002,24.39245]
[1779669715917,32.38,77092.29,1.6,-0.47631,0.0002,24.39297]
[1779669715944,32.38,77092.29,1.6,-0.47631,0.0002,24.39297]
[1779669716193,32.38,77092.29,1.6,-0.47631,0.0002,24.39297]
[1779669716933,32.38,77093.09,1.6,-0.47615,0.0002,24.39263]
[1779669717034,32.38,77086.36,1.6,-0.4775,0.0002,24.39532]
[1779669722139,32.37,77086.63,1.6,-0.47744,0.0002,24.39521]
[1779669722169,32.37,77086.63,1.6,-0.47744,0.0002,24.39521]
[1779669722266,32.37,77086.63,1.6,-0.47744,0.0002,24.39521]
[1779669722483,32.37,77086.63,1.6,-0.47744,0.0002,24.39521]
[1779669722489,32.37,77086.63,1.6,-0.47744,0.0002,24.39521]
[1779669722554,32.37,77081.33,1.6,-0.47851,0.0002,24.39714]
[1779669722827,32.37,77081.33,1.6,-0.47851,0.0002,24.39714]
[1779669722892,32.37,77081.33,1.6,-0.47851,0.0002,24.39714]
[1779669722910,32.37,77081.33,1.6,-0.47851,0.0002,24.39714]
[1779669723086,32.37,77081.33,1.6,-0.47851,0.0002,24.39714]
[1779669723195,32.37,77081.33,1.6,-0.47851,0.0002,24.39714]
[1779669723209,32.37,77081.33,1.6,-0.47851,0.0002,24.39714]
[1779669723475,32.37,77081.33,1.6,-0.47851,0.0002,24.39714]
[1779669723544,32.37,77070.72,1.6,-0.48064,0.0002,24.40046]
[1779669723968,32.37,77045.71,1.6,-0.48567,0.0002,24.40555]
[1779669725519,32.37,77043.95,1.6,-0.48602,0.0002,24.40576]
[1779669726256,32.37,77043.95,1.6,-0.48602,0.0002,24.40576]
[1779669726295,32.37,77043.95,1.6,-0.48602,0.0002,24.40576]
[1779669726310,32.37,77043.99,1.6,-0.48601,0.0002,24.40576]
[1779669728064,32.37,77043.99,1.6,-0.48601,0.0002,24.40576]
[1779669729081,32.37,77044.29,1.6,-0.48595,0.0002,24.40572]
[1779669729653,32.37,77044.29,1.6,-0.48595,0.0002,24.40572]
[1779669733546,32.37,77039.7,1.6,-0.48688,0.0002,24.4062]
[1779669733551,32.37,77039.7,1.6,-0.48688,0.0002,24.4062]
[1779669735612,32.37,77039.89,1.6,-0.48684,0.0002,24.40618]
[1779669735664,32.37,77039.89,1.6,-0.48684,0.0002,24.40618]
[1779669735674,32.37,77040.47,1.6,-0.48672,0.0002,24.40613]
[1779669735771,32.37,77040.47,1.6,-0.48672,0.0002,24.40613]
[1779669735801,32.37,77040.47,1.6,-0.48672,0.0002,24.40613]
[1779669736195,32.37,77040.47,1.6,-0.48672,0.0002,24.40613]
[1779669737078,32.37,77049.84,1.6,-0.48484,0.0002,24.40498]
[1779669739636,32.37,77051.18,1.6,-0.48457,0.0002,24.40477]
[1779669741791,32.37,77054.74,1.6,-0.48385,0.0002,24.40416]
[1779669747455,32.37,77056.18,1.6,-0.48356,0.0002,24.40389]
[1779669748014,32.37,77055.82,1.6,-0.48363,0.0002,24.40396]
[1779669748040,32.37,77048.51,1.6,-0.4851,0.0002,24.40517]
[1779669753075,32.36,77046.04,1.6,-0.4856,0.0002,24.40183]
[1779669754083,32.36,77052.37,1.6,-0.48433,0.0002,24.40089]
[1779669755352,32.36,77052.37,1.6,-0.48433,0.0002,24.40089]
[1779669756458,32.36,77052.33,1.6,-0.48433,0.0002,24.4009]
[1779669757342,32.36,77053.29,1.6,-0.48414,0.0002,24.40074]
[1779669758730,32.36,77061.04,1.6,-0.48258,0.0002,24.39921]
[1779669758853,32.36,77061.04,1.6,-0.48258,0.0002,24.39921]
[1779669761438,32.36,77061.28,1.6,-0.48253,0.0002,24.39916]
[1779669761491,32.36,77062.12,1.6,-0.48236,0.0002,24.39897]
[1779669763366,32.36,77065.72,1.6,-0.48164,0.0002,24.3981]
[1779669763459,32.36,77066.19,1.6,-0.48154,0.0002,24.39798]
[1779669764419,32.36,77060.27,1.6,-0.48274,0.0002,24.39938]
[1779669764876,32.36,77060.27,1.6,-0.48274,0.0002,24.39938]
[1779669764907,32.36,77060.27,1.6,-0.48274,0.0002,24.39938]
[1779669765007,32.36,77060.27,1.6,-0.48274,0.0002,24.39938]
[1779669765012,32.36,77060.27,1.6,-0.48274,0.0002,24.39938]
[1779669765160,32.36,77070.67,1.6,-0.48064,0.0002,24.39679]
[1779669770195,32.35,77068.82,1.6,-0.48101,0.0002,24.39729]
[1779669771327,32.35,77068.82,1.6,-0.48101,0.0002,24.39729]
[1779669771378,32.35,77069.19,1.6,-0.48094,0.0002,24.39719]
[1779669772209,32.35,77064.22,1.6,-0.48194,0.0002,24.39846]
[1779669773914,32.35,77064.83,1.6,-0.48182,0.0002,24.39832]
[1779669779259,32.35,77063.69,1.6,-0.48204,0.0002,24.39859]
[1779669781912,32.35,77068.28,1.6,-0.48112,0.0002,24.39743]
[1779669781927,32.35,77068.28,1.6,-0.48112,0.0002,24.39743]
[1779669782261,32.35,77068.28,1.6,-0.48112,0.0002,24.39743]
[1779669782269,32.35,77068.28,1.6,-0.48112,0.0002,24.39743]
[1779669783431,32.35,77071.98,1.6,-0.48038,0.0002,24.3964]
[1779669783992,32.35,77070.74,1.6,-0.48063,0.0002,24.39676]
[1779669789333,32.35,77070.13,1.6,-0.48075,0.0002,24.39693]
[1779669794501,32.35,77069.14,1.6,-0.48095,0.0002,24.3972]
[1779669800410,32.35,77069.83,1.6,-0.48081,0.0002,24.39701]
[1779669801052,32.35,77069.83,1.6,-0.48081,0.0002,24.39701]
[1779669801170,32.35,77069.83,1.6,-0.48081,0.0002,24.39701]
[1779669801197,32.35,77069.83,1.6,-0.48081,0.0002,24.39701]
[1779669801219,32.35,77069.83,1.6,-0.48081,0.0002,24.39701]
[1779669801417,32.35,77069.93,1.6,-0.48079,0.0002,24.39698]
[1779669802521,32.35,77069.93,1.6,-0.48079,0.0002,24.39698]
[1779669802546,32.34,77070.33,1.6,-0.48071,0.0002,24.39687]
[1779669803064,32.34,77070.33,1.6,-0.48071,0.0002,24.39687]
[1779669803064,32.34,77070.33,1.6,-0.48071,0.0002,24.39687]
[1779669803431,32.34,77063.23,1.6,-0.48214,0.0002,24.3987]
[1779669808466,32.34,77060.26,1.6,-0.48273,0.0002,24.39937]
[1779669813501,32.34,77061.42,1.6,-0.4825,0.0002,24.39543]
[1779669819155,32.34,77061.47,1.6,-0.48249,0.0002,24.39542]
[1779669824578,32.34,77057.12,1.6,-0.48336,0.0002,24.39634]
[1779669824883,32.34,77057.12,1.6,-0.48336,0.0002,24.39634]
[1779669828424,32.34,77057.54,1.6,-0.48328,0.0002,24.39625]
[1779669833641,32.34,77061.94,1.6,-0.48239,0.0002,24.39531]
[1779669833855,32.34,77061.94,1.6,-0.48239,0.0002,24.39531]
[1779669835172,32.34,77062.37,1.6,-0.48231,0.0002,24.39522]
[1779669840692,32.34,77064.12,1.6,-0.48196,0.0002,24.3948]
[1779669842706,32.34,77055.9,1.6,-0.48361,0.0002,24.39657]
[1779669842817,32.34,77055.9,1.6,-0.48361,0.0002,24.39657]
[1779669843777,32.34,77055.9,1.6,-0.48361,0.0002,24.39657]
[1779669844012,32.34,77053.63,1.6,-0.48407,0.0002,24.39699]
[1779669844725,32.34,77047.19,1.6,-0.48536,0.0002,24.39799]
[1779669850769,32.34,77047.37,1.6,-0.48533,0.0002,24.39797]
[1779669855259,32.34,77046.59,1.6,-0.48549,0.0002,24.39807]
[1779669857035,32.34,77047.23,1.6,-0.48536,0.0002,24.39799]
[1779669858655,32.34,77047.2,1.6,-0.48536,0.0002,24.39799]
[1779669858727,32.34,77046.59,1.6,-0.48549,0.0002,24.39807]
[1779669859065,32.34,77046.59,1.6,-0.48549,0.0002,24.39807]
[1779669861958,32.34,77044.6,1.6,-0.48589,0.0002,24.39832]
[1779669862253,32.34,77044.6,1.6,-0.48589,0.0002,24.39832]
[1779669862325,32.34,77044.28,1.6,-0.48595,0.0002,24.39836]
[1779669862907,32.34,77044.28,1.6,-0.48595,0.0002,24.39836]
[1779669869218,32.34,77045.72,1.6,-0.48566,0.0002,24.39818]
[1779669870591,32.34,77046.11,1.6,-0.48558,0.0002,24.39813]
[1779669875982,32.34,77044.83,1.6,-0.48584,0.0002,24.39461]
[1779669881094,32.34,77044.88,1.6,-0.48583,0.0002,24.39461]
[1779669887062,32.34,77045.5,1.6,-0.4857,0.0002,24.39453]
[1779669891579,32.34,77045.43,1.6,-0.48572,0.0002,24.39454]
[1779669891683,32.34,77044.99,1.6,-0.48581,0.0002,24.39459]
[1779669892054,32.34,77044.99,1.6,-0.48581,0.0002,24.39459]
[1779669898139,32.34,77041.03,1.6,-0.4866,0.0002,24.39503]
[1779669902405,32.34,77041.28,1.6,-0.48655,0.0002,24.395]
[1779669902453,32.34,77041.28,1.6,-0.48655,0.0002,24.395]
[1779669902490,32.34,77041.28,1.6,-0.48655,0.0002,24.395]
[1779669902554,32.34,77040.94,1.6,-0.48662,0.0002,24.39504]
[1779669902989,32.34,77040.94,1.6,-0.48662,0.0002,24.39504]
[1779669905852,32.34,77041.69,1.6,-0.48647,0.0002,24.39496]
[1779669906425,32.34,77031.01,1.6,-0.48862,0.0002,24.39569]
[1779669909458,32.34,77031.12,1.6,-0.4886,0.0002,24.39569]
[1779669909467,32.34,77031.12,1.6,-0.4886,0.0002,24.39569]
[1779669909486,32.34,77031.12,1.6,-0.4886,0.0002,24.39569]
[1779669909600,32.34,77031.12,1.6,-0.4886,0.0002,24.39569]
[1779669910224,32.34,77021.5,1.6,-0.49054,0.0002,24.39574]
[1779669911119,32.34,77021.5,1.6,-0.49054,0.0002,24.39574]
[1779669913483,32.34,77020.51,1.6,-0.49074,0.0002,24.39572]
[1779669913590,32.34,77020.51,1.6,-0.49074,0.0002,24.39572]
[1779669913735,32.34,77020.51,1.6,-0.49074,0.0002,24.39572]
[1779669917273,32.33,77025.86,1.6,-0.48966,0.0002,24.39579]
[1779669921715,32.33,77026.19,1.6,-0.4896,0.0002,24.39579]
[1779669922309,32.33,77031.48,1.6,-0.48853,0.0002,24.39567]
[1779669926337,32.33,77023.68,1.6,-0.4901,0.0002,24.39578]
[1779669927326,32.33,77023.68,1.6,-0.4901,0.0002,24.39578]
[1779669932414,32.33,77021.6,1.6,-0.49052,0.0002,24.39207]
[1779669938421,32.33,77020.48,1.6,-0.49075,0.0002,24.39203]
[1779669943455,32.34,77020.16,1.6,-0.49081,0.0002,24.39202]
[1779669948491,32.34,77015.15,1.6,-0.49182,0.0002,24.39178]
[1779669950939,32.34,77014.46,1.6,-0.49196,0.0002,24.39174]
[1779669950943,32.34,77014.46,1.6,-0.49196,0.0002,24.39174]
[1779669951887,32.33,77005.92,1.6,-0.49368,0.0002,24.39093]
[1779669957553,32.33,77005.56,1.6,-0.49376,0.0002,24.39088]
[1779669957988,32.33,77005.56,1.6,-0.49376,0.0002,24.39088]
[1779669958014,32.33,77005.56,1.6,-0.49376,0.0002,24.39088]
[1779669960575,32.33,77013.78,1.6,-0.4921,0.0002,24.39169]
[1779669966617,32.32,77013.83,1.6,-0.49209,0.0002,24.39169]
[1779669971280,32.32,77013.66,1.6,-0.49212,0.0002,24.39168]
[1779669972863,32.32,77015.6,1.6,-0.49173,0.0002,24.39181]
[1779669972968,32.32,77015.6,1.6,-0.49173,0.0002,24.39181]
[1779669973011,32.32,77016.26,1.7,-0.4916,0.0002,24.39185]
[1779669973394,32.32,77016.26,1.7,-0.4916,0.0002,24.39185]
[1779669973666,32.32,77008.82,1.7,-0.4931,0.0002,24.39126]
[1779669974154,32.32,77008.82,1.7,-0.4931,0.0002,24.39126]
[1779669977485,32.32,77011.67,1.7,-0.49253,0.0002,24.39153]
[1779669978497,32.31,77011.35,1.7,-0.49259,0.0002,24.3915]
[1779669978710,32.31,77011.35,1.7,-0.49259,0.0002,24.3915]
[1779669984424,32.31,77016.4,1.7,-0.49157,0.0002,24.39186]
[1779669984505,32.31,77016.4,1.7,-0.49157,0.0002,24.39186]
[1779669984510,32.31,77016.4,1.7,-0.49157,0.0002,24.39186]
[1779669984573,32.31,77016.4,1.7,-0.49157,0.0002,24.39186]
[1779669984684,32.31,77016.4,1.7,-0.49157,0.0002,24.39186]
[1779669984732,32.31,77016.4,1.7,-0.49157,0.0002,24.39186]
[1779669984841,32.31,77029.44,1.7,-0.48894,0.0002,24.39206]
[1779669985118,32.31,77029.44,1.7,-0.48894,0.0002,24.39206]
[1779669985153,32.31,77029.44,1.7,-0.48894,0.0002,24.39206]
[1779669985314,32.31,77029.44,1.7,-0.48894,0.0002,24.39206]
[1779669986234,32.31,77034.29,1.7,-0.48796,0.0002,24.39186]
[1779669986583,32.31,77034.29,1.7,-0.48796,0.0002,24.39186]
[1779669987065,32.31,77035.52,1.7,-0.48771,0.0002,24.39179]
[1779669987214,32.31,77035.52,1.7,-0.48771,0.0002,24.39179]
[1779669988402,32.31,77035.54,1.7,-0.48771,0.0002,24.39179]
[1779669988795,32.31,77035.54,1.7,-0.48771,0.0002,24.39179]
[1779669988860,32.31,77035.54,1.7,-0.48771,0.0002,24.39179]
[1779669990635,32.31,77035.33,1.7,-0.48775,0.0002,24.3918]
[1779669995821,32.31,77036.64,1.7,-0.48749,0.0002,24.38803]
[1779670000530,32.31,77038.61,1.7,-0.48709,0.0002,24.38788]
[1779670002012,32.31,77041.13,1.7,-0.48658,0.0002,24.38765]
[1779670008912,32.31,77035.73,1.7,-0.48767,0.0002,24.38809]
[1779670013947,32.31,77035.93,1.7,-0.48763,0.0002,24.38808]
[1779670018982,32.31,77035.94,1.7,-0.48763,0.0002,24.38808]
[1779670024017,32.31,77036.05,1.7,-0.48761,0.0002,24.38807]
[1779670027241,32.31,77036.22,1.7,-0.48757,0.0002,24.38806]
[1779670027508,32.31,77036.22,1.7,-0.48757,0.0002,24.38806]
[1779670028591,32.32,77031.29,1.7,-0.48857,0.0002,24.38832]
[1779670033596,32.32,77031.02,1.7,-0.48862,0.0002,24.38833]
[1779670039122,32.32,77029.29,1.7,-0.48897,0.0002,24.38838]
[1779670044814,32.32,77029.64,1.7,-0.4889,0.0002,24.38837]
[1779670044946,32.32,77029.64,1.7,-0.4889,0.0002,24.38837]
[1779670044958,32.32,77029.64,1.7,-0.4889,0.0002,24.38837]
[1779670045022,32.32,77029.64,1.7,-0.4889,0.0002,24.38837]
[1779670044987,32.32,77029.0,1.7,-0.48903,0.0002,24.38839]
[1779670045854,32.32,77029.0,1.7,-0.48903,0.0002,24.38839]
[1779670045955,32.32,77019.93,1.7,-0.49086,0.0002,24.38834]
[1779670050814,32.32,77016.45,1.7,-0.49156,0.0002,24.38818]
[1779670051159,32.32,77016.06,1.7,-0.49164,0.0002,24.38816]
[1779670053963,32.32,77014.81,1.7,-0.49189,0.0002,24.3844]
[1779670054443,32.32,77015.91,1.7,-0.49167,0.0002,24.38447]
[1779670059955,32.32,77015.72,1.7,-0.49171,0.0002,24.38446]
[1779670060794,32.32,77015.23,1.7,-0.49181,0.0002,24.38443]
[1779670062300,32.32,77015.61,1.7,-0.49173,0.0002,24.38445]
[1779670066526,32.32,77015.5,1.7,-0.49175,0.0002,24.38445]
[1779670066544,32.32,77015.5,1.7,-0.49175,0.0002,24.38445]
[1779670067096,32.32,77015.83,1.7,-0.49169,0.0002,24.38447]
[1779670072354,32.32,77017.83,1.7,-0.49128,0.0002,24.38457]
[1779670077389,32.32,77015.91,1.7,-0.49167,0.0002,24.38447]
[1779670078838,32.32,77015.91,1.7,-0.49167,0.0002,24.38447]
[1779670078855,32.32,77015.91,1.7,-0.49167,0.0002,24.38447]
[1779670078866,32.32,77015.91,1.7,-0.49167,0.0002,24.38447]
[1779670079530,32.32,77015.91,1.7,-0.49167,0.0002,24.38447]
[1779670079560,32.32,77015.91,1.7,-0.49167,0.0002,24.38447]
[1779670079840,32.32,77015.91,1.7,-0.49167,0.0002,24.38447]
[1779670079925,32.32,77015.91,1.7,-0.49167,0.0002,24.38447]
[1779670079934,32.32,77024.76,1.7,-0.48988,0.0002,24.38475]
[1779670080686,32.32,77032.69,1.7,-0.48828,0.0002,24.38458]
[1779670081968,32.32,77032.69,1.7,-0.48828,0.0002,24.38458]
[1779670082341,32.32,77032.22,1.7,-0.48838,0.0002,24.3846]
[1779670083075,32.32,77032.22,1.7,-0.48838,0.0002,24.3846]
[1779670083287,32.32,77032.38,1.7,-0.48835,0.0002,24.38459]
[1779670083353,32.32,77032.38,1.7,-0.48835,0.0002,24.38459]
[1779670083667,32.32,77031.36,1.7,-0.48855,0.0002,24.38464]
[1779670084192,32.32,77031.36,1.7,-0.48855,0.0002,24.38464]
[1779670088795,32.32,77032.76,1.7,-0.48827,0.0002,24.38458]
[1779670094508,32.31,77031.01,1.7,-0.48862,0.0002,24.38465]
[1779670096880,32.31,77030.47,1.7,-0.48873,0.0002,24.38467]
[1779670098760,32.31,77032.95,1.7,-0.48823,0.0002,24.38457]
[1779670099397,32.31,77033.87,1.7,-0.48805,0.0002,24.38452]
[1779670104578,32.32,77035.64,1.7,-0.48769,0.0002,24.38442]
[1779670105486,32.32,77035.64,1.7,-0.48769,0.0002,24.38442]
[1779670108606,32.32,77044.05,1.7,-0.48599,0.0002,24.38366]
[1779670109469,32.32,77044.05,1.7,-0.48599,0.0002,24.38366]
[1779670112056,32.32,77050.91,1.7,-0.48461,0.0002,24.38271]
[1779670117303,32.32,77053.22,1.7,-0.48414,0.0002,24.37864]
[1779670117670,32.32,77044.01,1.7,-0.486,0.0002,24.37998]
[1779670122705,32.32,77041.97,1.7,-0.48641,0.0002,24.3802]
[1779670128747,32.32,77040.97,1.7,-0.48661,0.0002,24.3803]
[1779670129329,32.32,77040.97,1.7,-0.48661,0.0002,24.3803]
[1779670129754,32.32,77045.94,1.7,-0.48561,0.0002,24.37974]
[1779670132775,32.31,77051.3,1.7,-0.48453,0.0002,24.37896]
[1779670135796,32.31,77061.79,1.7,-0.48241,0.0002,24.37692]
[1779670136759,32.31,77061.79,1.7,-0.48241,0.0002,24.37692]
[1779670136766,32.31,77061.79,1.7,-0.48241,0.0002,24.37692]
[1779670137647,32.31,77064.98,1.7,-0.48177,0.0002,24.37616]
[1779670138570,32.31,77065.1,1.7,-0.48174,0.0002,24.37613]
[1779670138817,32.31,77065.87,1.7,-0.48159,0.0002,24.37594]
[1779670144795,32.31,77065.89,1.7,-0.48158,0.0002,24.37593]
[1779670144804,32.31,77065.89,1.7,-0.48158,0.0002,24.37593]
[1779670146009,32.31,77065.99,1.7,-0.48156,0.0002,24.3759]
[1779670146073,32.31,77072.45,1.7,-0.48026,0.0002,24.37413]
[1779670146745,32.31,77072.45,1.7,-0.48026,0.0002,24.37413]
[1779670146770,32.31,77072.45,1.7,-0.48026,0.0002,24.37413]
[1779670152917,32.31,77077.77,1.7,-0.47919,0.0002,24.37248]
[1779670155469,32.32,77081.49,1.7,-0.47844,0.0002,24.37123]
[1779670160972,32.32,77082.41,1.7,-0.47826,0.0002,24.3709]
[1779670161388,32.32,77082.41,1.7,-0.47826,0.0002,24.3709]
[1779670162598,32.32,77085.85,1.7,-0.47756,0.0002,24.36964]
[1779670162905,32.32,77085.85,1.7,-0.47756,0.0002,24.36964]
[1779670163034,32.32,77085.85,1.7,-0.47756,0.0002,24.36964]
[1779670163142,32.32,77085.85,1.7,-0.47756,0.0002,24.36964]
[1779670163097,32.32,77093.43,1.7,-0.47604,0.0002,24.36661]
[1779670163273,32.32,77093.43,1.7,-0.47604,0.0002,24.36661]
[1779670163297,32.32,77093.43,1.7,-0.47604,0.0002,24.36661]
[1779670163508,32.32,77093.43,1.7,-0.47604,0.0002,24.36661]
[1779670164178,32.32,77104.32,1.7,-0.47385,0.0002,24.36162]
[1779670164493,32.32,77104.32,1.7,-0.47385,0.0002,24.36162]
[1779670167728,32.32,77106.93,1.7,-0.47332,0.0002,24.36031]
[1779670168054,32.32,77106.93,1.7,-0.47332,0.0002,24.36031]
[1779670168057,32.32,77112.09,1.7,-0.47228,0.0002,24.3576]
[1779670168470,32.32,77112.09,1.7,-0.47228,0.0002,24.3576]
[1779670172665,32.32,77118.33,1.7,-0.47102,0.0002,24.35042]
[1779670173017,32.32,77118.33,1.7,-0.47102,0.0002,24.35042]
[1779670173063,32.32,77132.74,1.7,-0.46813,0.0002,24.34143]
[1779670175077,32.32,77134.14,1.7,-0.46784,0.0002,24.34049]
[1779670176551,32.32,77134.31,1.7,-0.46781,0.0002,24.34037]
[1779670178195,32.32,77135.79,1.7,-0.46751,0.0002,24.33936]
[1779670179105,32.32,77135.9,1.7,-0.46749,0.0002,24.33928]
[1779670179662,32.32,77135.9,1.7,-0.46749,0.0002,24.33928]
[1779670179786,32.32,77135.9,1.7,-0.46749,0.0002,24.33928]
[1779670180112,32.32,77141.25,1.7,-0.46641,0.0002,24.3355]
[1779670180765,32.32,77141.25,1.7,-0.46641,0.0002,24.3355]
[1779670180878,32.32,77141.25,1.7,-0.46641,0.0002,24.3355]
[1779670180910,32.32,77141.25,1.7,-0.46641,0.0002,24.3355]
[1779670181051,32.32,77141.25,1.7,-0.46641,0.0002,24.3355]
[1779670181129,32.32,77141.25,1.7,-0.46641,0.0002,24.3355]
[1779670181164,32.32,77141.25,1.7,-0.46641,0.0002,24.3355]
[1779670181187,32.31,77154.63,1.7,-0.46372,0.0002,24.32529]
[1779670181253,32.31,77154.63,1.7,-0.46372,0.0002,24.32529]
[1779670181448,32.31,77154.63,1.7,-0.46372,0.0002,24.32529]
[1779670181583,32.31,77154.63,1.7,-0.46372,0.0002,24.32529]
[1779670181596,32.31,77154.63,1.7,-0.46372,0.0002,24.32529]
[1779670182127,32.31,77154.63,1.7,-0.46372,0.0002,24.32529]
[1779670182187,32.31,77162.01,1.7,-0.46224,0.0002,24.31918]
[1779670182379,32.31,77162.01,1.7,-0.46224,0.0002,24.31918]
[1779670183589,32.31,77164.08,1.7,-0.46183,0.0002,24.31741]
[1779670184143,32.31,77158.53,1.7,-0.46294,0.0002,24.3221]
[1779670184462,32.31,77158.53,1.7,-0.46294,0.0002,24.3221]
[1779670184475,32.31,77158.53,1.7,-0.46294,0.0002,24.3221]
[1779670184481,32.31,77158.53,1.7,-0.46294,0.0002,24.3221]
[1779670185179,32.31,77158.53,1.7,-0.46294,0.0002,24.3221]
[1779670185155,32.31,77167.46,1.7,-0.46115,0.0002,24.31445]
[1779670185254,32.31,77167.46,1.7,-0.46115,0.0002,24.31445]
[1779670185591,32.31,77167.46,1.7,-0.46115,0.0002,24.31445]
[1779670185653,32.31,77167.46,1.7,-0.46115,0.0002,24.31445]
[1779670186084,32.31,77167.46,1.7,-0.46115,0.0002,24.31445]
[1779670186162,32.31,77191.02,1.7,-0.45642,0.0002,24.29192]
[1779670186250,32.31,77191.02,1.7,-0.45642,0.0002,24.29192]
[1779670186268,32.31,77191.02,1.7,-0.45642,0.0002,24.29192]
[1779670186321,32.31,77191.02,1.7,-0.45642,0.0002,24.29192]
[1779670186355,32.31,77191.02,1.7,-0.45642,0.0002,24.29192]
[1779670186509,32.31,77191.02,1.7,-0.45642,0.0002,24.29192]
[1779670186512,32.31,77191.02,1.7,-0.45642,0.0002,24.29192]
[1779670186548,32.31,77191.02,1.7,-0.45642,0.0002,24.29192]
[1779670186842,32.31,77191.02,1.7,-0.45642,0.0002,24.29192]
[1779670186970,32.31,77191.02,1.7,-0.45642,0.0002,24.29192]
[1779670187178,32.31,77182.0,1.7,-0.45823,0.0002,24.30095]
[1779670187246,32.31,77182.0,1.7,-0.45823,0.0002,24.30095]
[1779670187397,32.31,77182.0,1.7,-0.45823,0.0002,24.30095]
[1779670187614,32.31,77182.0,1.7,-0.45823,0.0002,24.30095]
[1779670187693,32.31,77182.0,1.7,-0.45823,0.0002,24.30095]
[1779670187943,32.31,77182.0,1.7,-0.45823,0.0002,24.30095]
[1779670188264,32.31,77177.41,1.7,-0.45915,0.0002,24.30536]
[1779670188278,32.31,77177.41,1.7,-0.45915,0.0002,24.30536]
[1779670188733,32.31,77177.41,1.7,-0.45915,0.0002,24.30536]
[1779670189192,32.31,77169.58,1.7,-0.46072,0.0002,24.31256]
[1779670189222,32.31,77169.58,1.7,-0.46072,0.0002,24.31256]
[1779670189271,32.31,77169.58,1.7,-0.46072,0.0002,24.31256]
[1779670190668,32.31,77168.21,1.7,-0.461,0.0002,24.31378]
[1779670191674,32.31,77166.08,1.7,-0.46142,0.0002,24.31566]
[1779670191730,32.31,77166.08,1.7,-0.46142,0.0002,24.31566]
[1779670192298,32.31,77167.49,1.7,-0.46114,0.0002,24.31442]
[1779670192721,32.31,77167.49,1.7,-0.46114,0.0002,24.31442]
[1779670193205,32.31,77167.49,1.7,-0.46114,0.0002,24.31442]
[1779670193246,32.31,77167.49,1.7,-0.46114,0.0002,24.31442]
[1779670193607,32.31,77167.49,1.7,-0.46114,0.0002,24.31442]
[1779670193620,32.31,77167.49,1.7,-0.46114,0.0002,24.31442]
[1779670193656,32.31,77167.49,1.7,-0.46114,0.0002,24.31442]
[1779670193727,32.31,77167.49,1.7,-0.46114,0.0002,24.31442]
[1779670193773,32.31,77167.49,1.7,-0.46114,0.0002,24.31442]
[1779670193819,32.31,77167.49,1.7,-0.46114,0.0002,24.31442]
[1779670194160,32.31,77167.49,1.7,-0.46114,0.0002,24.31442]
[1779670194656,32.31,77162.57,1.7,-0.46213,0.0002,24.31869]
[1779670194747,32.31,77162.57,1.7,-0.46213,0.0002,24.31869]
[1779670194833,32.31,77143.35,1.7,-0.46599,0.0002,24.33395]
[1779670196054,32.31,77143.35,1.7,-0.46599,0.0002,24.33395]
[1779670196055,32.31,77141.88,1.7,-0.46628,0.0002,24.33502]
[1779670202199,32.31,77144.65,1.7,-0.46572,0.0002,24.33299]
[1779670206027,32.31,77148.07,1.7,-0.46504,0.0002,24.33041]
[1779670206591,32.31,77150.16,1.7,-0.46462,0.0002,24.3288]
[1779670209352,32.31,77141.73,1.7,-0.46631,0.0002,24.33513]
[1779670212489,32.31,77136.92,1.7,-0.46728,0.0002,24.33854]
[1779670212573,32.31,77136.92,1.7,-0.46728,0.0002,24.33854]
[1779670213380,32.31,77127.25,1.7,-0.46922,0.0002,24.34497]
[1779670218360,32.31,77126.31,1.7,-0.46941,0.0002,24.34557]
[1779670219651,32.31,77122.18,1.7,-0.47024,0.0002,24.34811]
[1779670219655,32.31,77122.18,1.7,-0.47024,0.0002,24.34811]
[1779670219684,32.31,77122.18,1.7,-0.47024,0.0002,24.34811]
[1779670219743,32.31,77122.18,1.7,-0.47024,0.0002,24.34811]
[1779670219878,32.31,77122.18,1.7,-0.47024,0.0002,24.34811]
[1779670219889,32.31,77122.18,1.7,-0.47024,0.0002,24.34811]
[1779670220142,32.31,77122.18,1.7,-0.47024,0.0002,24.34811]
[1779670220203,32.31,77122.18,1.7,-0.47024,0.0002,24.34811]
[1779670220235,32.31,77122.18,1.7,-0.47024,0.0002,24.34811]
[1779670220241,32.31,77116.28,1.7,-0.47143,0.0002,24.35157]
[1779670220433,32.31,77102.35,1.7,-0.47423,0.0002,24.35886]
[1779670221767,32.31,77102.35,1.7,-0.47423,0.0002,24.35886]
[1779670225044,32.31,77102.84,1.7,-0.47414,0.0002,24.35863]
[1779670225048,32.31,77102.84,1.7,-0.47414,0.0002,24.35863]
[1779670225115,32.31,77102.84,1.7,-0.47414,0.0002,24.35863]
[1779670225151,32.31,77102.84,1.7,-0.47414,0.0002,24.35863]
[1779670225183,32.31,77102.84,1.7,-0.47414,0.0002,24.35863]
[1779670225353,32.31,77103.25,1.7,-0.47405,0.0002,24.35843]
[1779670225488,32.31,77103.25,1.7,-0.47405,0.0002,24.35843]
[1779670227013,32.31,77108.04,1.7,-0.47309,0.0002,24.35603]
[1779670227021,32.31,77108.04,1.7,-0.47309,0.0002,24.35603]
[1779670227370,32.31,77110.63,1.7,-0.47257,0.0002,24.35467]
[1779670231343,32.31,77114.2,1.7,-0.47185,0.0002,24.35274]
[1779670236545,32.31,77109.88,1.7,-0.47272,0.0002,24.35138]
[1779670240179,32.31,77109.64,1.7,-0.47276,0.0002,24.3515]
[1779670245608,32.3,77108.6,1.7,-0.47297,0.0002,24.35204]
[1779670250643,32.3,77108.64,1.7,-0.47296,0.0002,24.35201]
[1779670256686,32.3,77108.95,1.7,-0.4729,0.0002,24.35185]
[1779670260711,32.3,77109.19,1.7,-0.47285,0.0002,24.35172]
[1779670261058,32.3,77109.19,1.7,-0.47285,0.0002,24.35172]
[1779670262517,32.3,77109.3,1.7,-0.47283,0.0002,24.35166]
[1779670262645,32.3,77109.3,1.7,-0.47283,0.0002,24.35166]
[1779670263156,32.3,77109.3,1.7,-0.47283,0.0002,24.35166]
[1779670263504,32.3,77108.49,1.7,-0.47299,0.0002,24.35208]
[1779670264262,32.3,77098.26,1.7,-0.47505,0.0002,24.35707]
[1779670264956,32.3,77098.26,1.7,-0.47505,0.0002,24.35707]
[1779670264976,32.3,77098.26,1.7,-0.47505,0.0002,24.35707]
[1779670265706,32.3,77097.94,1.7,-0.47512,0.0002,24.35721]
[1779670266327,32.3,77099.38,1.7,-0.47483,0.0002,24.35656]
[1779670266361,32.3,77099.38,1.7,-0.47483,0.0002,24.35656]
[1779670266755,32.3,77105.93,1.7,-0.47351,0.0002,24.35339]
[1779670267481,32.3,77105.93,1.7,-0.47351,0.0002,24.35339]
[1779670268491,32.3,77107.47,1.7,-0.4732,0.0002,24.35261]
[1779670268840,32.3,77107.47,1.7,-0.4732,0.0002,24.35261]
[1779670269398,32.3,77108.95,1.7,-0.4729,0.0002,24.35185]
[1779670270809,32.3,77110.49,1.7,-0.47259,0.0002,24.35103]
[1779670270850,32.3,77110.49,1.7,-0.47259,0.0002,24.35103]
[1779670270853,32.3,77110.49,1.7,-0.47259,0.0002,24.35103]
[1779670271299,32.3,77110.49,1.7,-0.47259,0.0002,24.35103]
[1779670270928,32.3,77110.91,1.7,-0.4725,0.0002,24.35081]
[1779670271384,32.3,77110.91,1.7,-0.4725,0.0002,24.35081]
[1779670271468,32.3,77110.91,1.7,-0.4725,0.0002,24.35081]
[1779670276416,32.3,77115.98,1.7,-0.47148,0.0002,24.34802]
[1779670276451,32.3,77115.98,1.7,-0.47148,0.0002,24.34802]
[1779670278101,32.3,77114.73,1.7,-0.47173,0.0002,24.34872]
[1779670278176,32.3,77114.73,1.7,-0.47173,0.0002,24.34872]
[1779670278178,32.3,77113.21,1.7,-0.47204,0.0002,24.34956]
[1779670278853,32.3,77113.21,1.7,-0.47204,0.0002,24.34956]
[1779670281077,32.29,77107.49,1.7,-0.47319,0.0002,24.35259]
[1779670286895,32.29,77107.15,1.7,-0.47326,0.0002,24.35277]
[1779670289799,32.29,77106.43,1.7,-0.4734,0.0002,24.35313]
[1779670290549,32.3,77105.54,1.7,-0.47358,0.0002,24.35358]
[1779670292529,32.3,77102.7,1.7,-0.47415,0.0002,24.35129]
[1779670292752,32.3,77102.7,1.7,-0.47415,0.0002,24.35129]
[1779670292850,32.3,77102.7,1.7,-0.47415,0.0002,24.35129]
[1779670293299,32.3,77102.7,1.7,-0.47415,0.0002,24.35129]
[1779670294145,32.3,77099.89,1.7,-0.47472,0.0002,24.35262]
[1779670299987,32.29,77095.71,1.7,-0.47556,0.0002,24.35451]
[1779670300735,32.29,77095.71,1.7,-0.47556,0.0002,24.35451]
[1779670301283,32.29,77095.71,1.7,-0.47556,0.0002,24.35451]
[1779670301361,32.29,77095.75,1.7,-0.47555,0.0002,24.35449]
[1779670301388,32.29,77095.75,1.7,-0.47555,0.0002,24.35449]
[1779670301461,32.29,77095.75,1.7,-0.47555,0.0002,24.35449]
[1779670301500,32.29,77095.75,1.7,-0.47555,0.0002,24.35449]
[1779670302219,32.29,77083.08,1.7,-0.47811,0.0002,24.35957]
[1779670302400,32.29,77083.08,1.7,-0.47811,0.0002,24.35957]
[1779670302414,32.29,77083.08,1.7,-0.47811,0.0002,24.35957]
[1779670303008,32.29,77074.52,1.7,-0.47983,0.0002,24.36243]
[1779670305818,32.29,77072.05,1.7,-0.48033,0.0002,24.36317]
[1779670305834,32.29,77072.05,1.7,-0.48033,0.0002,24.36317]
[1779670306090,32.29,77072.05,1.7,-0.48033,0.0002,24.36317]
[1779670312071,32.28,77067.24,1.7,-0.4813,0.0002,24.3645]
[1779670318114,32.27,77069.5,1.7,-0.48084,0.0002,24.36388]
[1779670321830,32.27,77072.63,1.7,-0.48021,0.0002,24.36298]
[1779670323160,32.27,77071.84,1.7,-0.48037,0.0002,24.36321]
[1779670323184,32.27,77071.84,1.7,-0.48037,0.0002,24.36321]
[1779670323188,32.27,77071.84,1.7,-0.48037,0.0002,24.36321]
[1779670323198,32.27,77071.84,1.7,-0.48037,0.0002,24.36321]
[1779670324011,32.27,77074.98,1.7,-0.47973,0.0002,24.36227]
[1779670324157,32.26,77080.21,1.7,-0.47868,0.0002,24.36055]
[1779670328411,32.26,77085.07,1.7,-0.47769,0.0002,24.3588]
[1779670328493,32.26,77085.07,1.7,-0.47769,0.0002,24.3588]
[1779670328705,32.26,77085.07,1.7,-0.47769,0.0002,24.3588]
[1779670332412,32.26,77091.17,1.7,-0.47646,0.0002,24.35639]
[1779670332461,32.26,77091.17,1.7,-0.47646,0.0002,24.35639]
[1779670332467,32.26,77091.17,1.7,-0.47646,0.0002,24.35639]
[1779670332719,32.26,77091.17,1.7,-0.47646,0.0002,24.35639]
[1779670332762,32.26,77091.17,1.7,-0.47646,0.0002,24.35639]
[1779670332935,32.26,77091.17,1.7,-0.47646,0.0002,24.35639]
[1779670333221,32.26,77103.0,1.7,-0.47407,0.0002,24.35107]
[1779670333569,32.26,77103.0,1.7,-0.47407,0.0002,24.35107]
[1779670334090,32.26,77103.0,1.7,-0.47407,0.0002,24.35107]
[1779670334228,32.26,77109.87,1.7,-0.47269,0.0002,24.34758]
[1779670335143,32.26,77109.87,1.7,-0.47269,0.0002,24.34758]
[1779670335258,32.26,77109.87,1.7,-0.47269,0.0002,24.34758]
[1779670335292,32.26,77109.87,1.7,-0.47269,0.0002,24.34758]
[1779670335379,32.26,77112.59,1.7,-0.47214,0.0002,24.34611]
[1779670335494,32.26,77112.59,1.7,-0.47214,0.0002,24.34611]
[1779670336361,32.26,77093.66,1.7,-0.47596,0.0002,24.35534]
[1779670336378,32.26,77093.66,1.7,-0.47596,0.0002,24.35534]
[1779670337249,32.26,77094.19,1.7,-0.47585,0.0002,24.35512]
[1779670337947,32.26,77094.19,1.7,-0.47585,0.0002,24.35512]
[1779670338265,32.26,77094.19,1.7,-0.47585,0.0002,24.35512]
[1779670341341,32.26,77094.84,1.7,-0.47572,0.0002,24.35483]
[1779670342357,32.25,77094.02,1.7,-0.47589,0.0002,24.35519]
[1779670342284,32.25,77081.05,1.7,-0.4785,0.0002,24.36025]
[1779670343667,32.25,77084.41,1.7,-0.47783,0.0002,24.35904]
[1779670344081,32.25,77084.41,1.7,-0.47783,0.0002,24.35904]
[1779670344123,32.25,77084.41,1.7,-0.47783,0.0002,24.35904]
[1779670344595,32.25,77082.61,1.7,-0.47819,0.0002,24.35969]
[1779670344604,32.25,77082.61,1.7,-0.47819,0.0002,24.35969]
[1779670344674,32.25,77082.61,1.7,-0.47819,0.0002,24.35969]
[1779670348717,32.25,77079.47,1.7,-0.47882,0.0002,24.36079]
[1779670351096,32.25,77079.73,1.7,-0.47877,0.0002,24.3607]
[1779670351147,32.25,77079.73,1.7,-0.47877,0.0002,24.3607]
[1779670351151,32.25,77079.73,1.7,-0.47877,0.0002,24.3607]
[1779670353439,32.24,77084.63,1.7,-0.47778,0.0002,24.35526]
[1779670353475,32.24,77084.63,1.7,-0.47778,0.0002,24.35526]
[1779670356288,32.24,77081.75,1.7,-0.47836,0.0002,24.3563]
[1779670358246,32.24,77081.61,1.7,-0.47839,0.0002,24.35635]
[1779670358322,32.24,77086.8,1.7,-0.47734,0.0002,24.35443]
[1779670359358,32.24,77086.8,1.7,-0.47734,0.0002,24.35443]
[1779670368471,32.24,77091.33,1.7,-0.47642,0.0002,24.35261]
[1779670372448,32.24,77091.21,1.7,-0.47644,0.0002,24.35266]
[1779670372455,32.24,77091.21,1.7,-0.47644,0.0002,24.35266]
[1779670375187,32.23,77086.28,1.7,-0.47744,0.0002,24.35462]
[1779670375193,32.23,77086.28,1.7,-0.47744,0.0002,24.35462]
[1779670380555,32.23,77088.18,1.7,-0.47705,0.0002,24.35387]
[1779670385589,32.23,77089.62,1.7,-0.47676,0.0002,24.35329]
[1779670388567,32.23,77089.62,1.7,-0.47676,0.0002,24.35329]
[1779670388589,32.23,77089.62,1.7,-0.47676,0.0002,24.35329]
[1779670388603,32.23,77089.62,1.7,-0.47676,0.0002,24.35329]
[1779670388724,32.23,77089.62,1.7,-0.47676,0.0002,24.35329]
[1779670389053,32.23,77089.62,1.7,-0.47676,0.0002,24.35329]
[1779670389256,32.23,77090.41,1.7,-0.4766,0.0002,24.35297]
[1779670389559,32.23,77090.41,1.7,-0.4766,0.0002,24.35297]
[1779670389640,32.23,77102.01,1.7,-0.47426,0.0002,24.3478]
[1779670392141,32.23,77104.45,1.7,-0.47376,0.0002,24.34661]
[1779670392724,32.23,77104.05,1.7,-0.47384,0.0002,24.3468]
[1779670393649,32.22,77109.11,1.7,-0.47282,0.0002,24.34422]
[1779670394498,32.22,77109.11,1.7,-0.47282,0.0002,24.34422]
[1779670395663,32.22,77102.3,1.7,-0.4742,0.0002,24.34766]
[1779670399536,32.22,77102.39,1.7,-0.47418,0.0002,24.34761]
[1779670401745,32.23,77100.85,1.7,-0.47449,0.0002,24.34835]
[1779670402031,32.23,77100.85,1.7,-0.47449,0.0002,24.34835]
[1779670402914,32.23,77101.9,1.7,-0.47428,0.0002,24.34785]
[1779670404013,32.23,77103.95,1.7,-0.47386,0.0002,24.34685]
[1779670408497,32.23,77103.36,1.7,-0.47398,0.0002,24.34714]
[1779670408689,32.23,77103.36,1.7,-0.47398,0.0002,24.34714]
[1779670408709,32.23,77103.36,1.7,-0.47398,0.0002,24.34714]
[1779670409762,32.23,77095.87,1.7,-0.4755,0.0002,24.35064]
[1779670414797,32.23,77101.55,1.7,-0.47435,0.0002,24.34433]
[1779670419832,32.23,77098.36,1.7,-0.47499,0.0002,24.34583]
[1779670421026,32.23,77098.36,1.7,-0.47499,0.0002,24.34583]
[1779670421238,32.23,77098.36,1.7,-0.47499,0.0002,24.34583]
[1779670421243,32.23,77098.36,1.7,-0.47499,0.0002,24.34583]
[1779670421845,32.23,77105.5,1.7,-0.47355,0.0002,24.34239]
[1779670426881,32.23,77107.65,1.7,-0.47312,0.0002,24.3413]
[1779670428856,32.23,77107.49,1.7,-0.47315,0.0002,24.34138]
[1779670430909,32.23,77098.37,1.7,-0.47499,0.0002,24.34583]
[1779670435068,32.23,77097.73,1.7,-0.47512,0.0002,24.34613]
[1779670435718,32.23,77097.73,1.7,-0.47512,0.0002,24.34613]
[1779670436305,32.23,77097.73,1.7,-0.47512,0.0002,24.34613]
[1779670437791,32.23,77092.91,1.7,-0.4761,0.0002,24.34825]
[1779670442995,32.23,77089.51,1.7,-0.47678,0.0002,24.34965]
[1779670445254,32.23,77089.77,1.7,-0.47673,0.0002,24.34954]
[1779670445603,32.23,77090.49,1.7,-0.47658,0.0002,24.34925]
[1779670451051,32.22,77092.62,1.7,-0.47615,0.0002,24.34836]
[1779670456087,32.22,77092.44,1.7,-0.47619,0.0002,24.34843]
[1779670458386,32.22,77092.5,1.7,-0.47617,0.0002,24.3484]
[1779670458402,32.22,77092.5,1.7,-0.47617,0.0002,24.3484]
[1779670458651,32.22,77092.84,1.7,-0.4761,0.0002,24.34826]
[1779670458935,32.22,77092.84,1.7,-0.4761,0.0002,24.34826]
[1779670459108,32.22,77104.02,1.7,-0.47384,0.0002,24.34311]
[1779670459524,32.22,77104.02,1.7,-0.47384,0.0002,24.34311]
[1779670465505,32.22,77105.11,1.7,-0.47362,0.0002,24.34257]
[1779670465856,32.22,77105.11,1.7,-0.47362,0.0002,24.34257]
[1779670466203,32.22,77105.11,1.7,-0.47362,0.0002,24.34257]
[1779670468816,32.22,77105.13,1.7,-0.47362,0.0002,24.34256]
[1779670468826,32.22,77105.13,1.7,-0.47362,0.0002,24.34256]
[1779670469011,32.22,77105.13,1.7,-0.47362,0.0002,24.34256]
[1779670469027,32.22,77105.13,1.7,-0.47362,0.0002,24.34256]
[1779670469178,32.22,77099.14,1.7,-0.47483,0.0002,24.34545]
[1779670474090,32.22,77096.97,1.7,-0.47527,0.0002,24.34276]
[1779670474122,32.22,77096.97,1.7,-0.47527,0.0002,24.34276]
[1779670474126,32.22,77096.97,1.7,-0.47527,0.0002,24.34276]
[1779670474136,32.22,77096.97,1.7,-0.47527,0.0002,24.34276]
[1779670475219,32.22,77104.21,1.7,-0.4738,0.0002,24.33933]
[1779670478420,32.22,77104.74,1.7,-0.4737,0.0002,24.33907]
[1779670479290,32.22,77104.76,1.7,-0.47369,0.0002,24.33906]
[1779670480906,32.22,77099.58,1.7,-0.47474,0.0002,24.34156]
[1779670486297,32.22,77100.07,1.7,-0.47464,0.0002,24.34134]
[1779670487072,32.22,77100.07,1.7,-0.47464,0.0002,24.34134]
[1779670487116,32.22,77100.07,1.7,-0.47464,0.0002,24.34134]
[1779670487845,32.22,77100.07,1.7,-0.47464,0.0002,24.34134]
[1779670488211,32.22,77100.07,1.7,-0.47464,0.0002,24.34134]
[1779670491896,32.22,77100.83,1.7,-0.47449,0.0002,24.34098]
[1779670491985,32.22,77100.83,1.7,-0.47449,0.0002,24.34098]
[1779670492894,32.22,77102.54,1.7,-0.47414,0.0002,24.34016]
[1779670494376,32.22,77102.36,1.7,-0.47418,0.0002,24.34025]
[1779670502371,32.23,77101.73,1.7,-0.47431,0.0002,24.34055]
[1779670502715,32.23,77100.64,1.7,-0.47453,0.0002,24.34107]
[1779670503420,32.23,77089.65,1.7,-0.47675,0.0002,24.3459]
[1779670507463,32.22,77087.3,1.7,-0.47722,0.0002,24.34683]
[1779670511211,32.22,77082.01,1.7,-0.47829,0.0002,24.3488]
[1779670517518,32.21,77078.03,1.7,-0.4791,0.0002,24.35017]
[1779670522406,32.21,77078.81,1.7,-0.47894,0.0002,24.3499]
[1779670522538,32.21,77078.81,1.7,-0.47894,0.0002,24.3499]
[1779670522782,32.21,77078.81,1.7,-0.47894,0.0002,24.3499]
[1779670523676,32.21,77077.33,1.7,-0.47924,0.0002,24.35039]
[1779670523734,32.21,77068.86,1.7,-0.48095,0.0002,24.35295]
[1779670525455,32.21,77068.86,1.7,-0.48095,0.0002,24.35295]
[1779670525532,32.2,77068.82,1.7,-0.48096,0.0002,24.35296]
[1779670525653,32.2,77068.82,1.7,-0.48096,0.0002,24.35296]
[1779670526831,32.2,77068.78,1.7,-0.48096,0.0002,24.35297]
[1779670528429,32.2,77067.67,1.7,-0.48119,0.0002,24.35327]
[1779670533799,32.2,77068.93,1.7,-0.48093,0.0002,24.34923]
[1779670539206,32.19,77068.17,1.7,-0.48108,0.0002,24.34943]
[1779670539224,32.19,77068.17,1.7,-0.48108,0.0002,24.34943]
[1779670540630,32.19,77064.22,1.7,-0.48188,0.0002,24.35045]
[1779670540938,32.19,77064.22,1.7,-0.48188,0.0002,24.35045]
[1779670542235,32.19,77061.16,1.7,-0.4825,0.0002,24.35118]
[1779670546195,32.18,77061.73,1.7,-0.48239,0.0002,24.35105]
[1779670551287,32.18,77062.19,1.7,-0.48229,0.0002,24.35094]
[1779670551303,32.18,77062.19,1.7,-0.48229,0.0002,24.35094]
[1779670552764,32.18,77068.4,1.7,-0.48103,0.0002,24.34936]
[1779670555832,32.18,77069.59,1.7,-0.48079,0.0002,24.34903]
[1779670558576,32.17,77071.41,1.7,-0.48042,0.0002,24.34851]
[1779670567869,32.16,77075.17,1.7,-0.47966,0.0002,24.34735]
[1779670572905,32.15,77074.88,1.7,-0.47971,0.0002,24.34744]
[1779670577940,32.15,77075.45,1.7,-0.4796,0.0002,24.34725]
[1779670581122,32.15,77073.23,1.7,-0.48005,0.0002,24.34794]
[1779670581127,32.15,77073.23,1.7,-0.48005,0.0002,24.34794]
[1779670581149,32.15,77073.23,1.7,-0.48005,0.0002,24.34794]
[1779670581149,32.15,77073.23,1.7,-0.48005,0.0002,24.34794]
[1779670581354,32.15,77073.23,1.7,-0.48005,0.0002,24.34794]
[1779670581360,32.15,77073.23,1.7,-0.48005,0.0002,24.34794]
[1779670587004,32.14,77069.48,1.7,-0.4808,0.0002,24.34903]
[1779670591645,32.14,77070.0,1.7,-0.4807,0.0002,24.34888]
[1779670591667,32.14,77070.0,1.7,-0.4807,0.0002,24.34888]
[1779670591692,32.14,77070.0,1.7,-0.4807,0.0002,24.34888]
[1779670592535,32.14,77070.0,1.7,-0.4807,0.0002,24.34888]
[1779670598084,32.13,77075.6,1.7,-0.47956,0.0002,24.3435]
[1779670598116,32.13,77083.74,1.7,-0.47791,0.0002,24.34068]
[1779670599089,32.13,77088.89,1.7,-0.47686,0.0002,24.33869]
[1779670604124,32.13,77089.49,1.7,-0.47674,0.0002,24.33844]
[1779670608687,32.12,77089.64,1.7,-0.47671,0.0002,24.33837]
[1779670609451,32.12,77089.64,1.7,-0.47671,0.0002,24.33837]
[1779670615201,32.12,77088.47,1.7,-0.47694,0.0002,24.33884]
[1779670616378,32.12,77088.47,1.7,-0.47694,0.0002,24.33884]
[1779670616647,32.12,77088.47,1.7,-0.47694,0.0002,24.33884]
[1779670616753,32.12,77088.48,1.7,-0.47694,0.0002,24.33884]
[1779670617215,32.12,77090.01,1.7,-0.47663,0.0002,24.33822]
[1779670617703,32.12,77090.01,1.7,-0.47663,0.0002,24.33822]
[1779670620633,32.12,77089.0,1.7,-0.47683,0.0002,24.33863]
[1779670628409,32.11,77089.54,1.7,-0.47672,0.0002,24.3384]
[1779670628689,32.11,77089.54,1.7,-0.47672,0.0002,24.3384]
[1779670634406,32.11,77088.64,1.7,-0.4769,0.0002,24.33876]
[1779670640965,32.1,77089.01,1.7,-0.47683,0.0002,24.3386]
[1779670640967,32.1,77089.01,1.7,-0.47683,0.0002,24.3386]
[1779670646433,32.1,77089.23,1.7,-0.47678,0.0002,24.33851]
[1779670648551,32.1,77088.94,1.7,-0.47684,0.0002,24.33862]
[1779670648671,32.1,77088.94,1.7,-0.47684,0.0002,24.33862]
[1779670652891,32.1,77085.58,1.7,-0.47752,0.0002,24.33625]
[1779670658520,32.09,77082.82,1.7,-0.47808,0.0002,24.33728]
[1779670661542,32.09,77077.34,1.7,-0.47919,0.0002,24.3392]
[1779670668591,32.08,77075.85,1.7,-0.47949,0.0002,24.33968]
[1779670669333,32.08,77075.85,1.7,-0.47949,0.0002,24.33968]
[1779670669582,32.08,77075.85,1.7,-0.47949,0.0002,24.33968]
[1779670670605,32.08,77068.06,1.7,-0.48107,0.0002,24.342]
[1779670674249,32.07,77064.81,1.7,-0.48173,0.0002,24.34285]
[1779670674251,32.07,77064.81,1.7,-0.48173,0.0002,24.34285]
[1779670674261,32.07,77064.81,1.7,-0.48173,0.0002,24.34285]
[1779670674309,32.07,77064.81,1.7,-0.48173,0.0002,24.34285]
[1779670674633,32.07,77063.52,1.7,-0.48199,0.0002,24.34317]
[1779670675055,32.07,77063.52,1.7,-0.48199,0.0002,24.34317]
[1779670680675,32.07,77061.5,1.7,-0.48241,0.0002,24.34365]
[1779670686351,32.07,77061.5,1.7,-0.48241,0.0002,24.34365]
[1779670687326,32.07,77062.11,1.7,-0.48228,0.0002,24.34351]
[1779670687333,32.07,77062.11,1.7,-0.48228,0.0002,24.34351]
[1779670687347,32.07,77062.11,1.7,-0.48228,0.0002,24.34351]
[1779670692964,32.07,77065.06,1.7,-0.48168,0.0002,24.34278]
[1779670694140,32.07,77065.14,1.7,-0.48166,0.0002,24.34276]
[1779670701822,32.07,77063.52,1.7,-0.48199,0.0002,24.34317]
[1779670706857,32.06,77063.83,1.7,-0.48193,0.0002,24.34309]
[1779670711648,32.06,77063.94,1.7,-0.48191,0.0002,24.34306]
[1779670712946,32.06,77063.47,1.7,-0.482,0.0002,24.33949]
[1779670718733,32.06,77065.21,1.7,-0.48165,0.0002,24.33905]
[1779670718788,32.06,77063.76,1.7,-0.48194,0.0002,24.33941]
[1779670718854,32.06,77063.76,1.7,-0.48194,0.0002,24.33941]
[1779670719226,32.06,77063.76,1.7,-0.48194,0.0002,24.33941]
[1779670719911,32.06,77062.84,1.7,-0.48213,0.0002,24.33964]
[1779670725990,32.06,77060.68,1.7,-0.48257,0.0002,24.34014]
[1779670727272,32.06,77060.68,1.7,-0.48257,0.0002,24.34014]
[1779670728901,32.06,77060.76,1.7,-0.48255,0.0002,24.34013]
[1779670729770,32.06,77061.11,1.7,-0.48248,0.0002,24.34005]
[1779670729952,32.06,77061.11,1.7,-0.48248,0.0002,24.34005]
[1779670730402,32.06,77061.11,1.7,-0.48248,0.0002,24.34005]
[1779670730417,32.06,77061.11,1.7,-0.48248,0.0002,24.34005]
[1779670738269,32.06,77062.14,1.7,-0.48227,0.0002,24.3398]
[1779670740550,32.06,77061.86,1.7,-0.48233,0.0002,24.33987]
[1779670740659,32.06,77061.86,1.7,-0.48233,0.0002,24.33987]
[1779670740667,32.06,77061.86,1.7,-0.48233,0.0002,24.33987]
[1779670741081,32.06,77061.86,1.7,-0.48233,0.0002,24.33987]
[1779670741221,32.06,77061.86,1.7,-0.48233,0.0002,24.33987]
[1779670741554,32.06,77061.86,1.7,-0.48233,0.0002,24.33987]
[1779670741688,32.06,77061.86,1.7,-0.48233,0.0002,24.33987]
[1779670741765,32.05,77045.85,1.7,-0.48559,0.0002,24.34282]
[1779670741902,32.05,77045.85,1.7,-0.48559,0.0002,24.34282]
[1779670742266,32.05,77045.85,1.7,-0.48559,0.0002,24.34282]
[1779670742527,32.05,77045.85,1.7,-0.48559,0.0002,24.34282]
[1779670742641,32.05,77034.61,1.7,-0.48788,0.0002,24.34392]
[1779670744799,32.05,77035.36,1.7,-0.48772,0.0002,24.34387]
[1779670744821,32.05,77035.36,1.7,-0.48772,0.0002,24.34387]
[1779670745154,32.05,77035.36,1.7,-0.48772,0.0002,24.34387]
[1779670748569,32.04,77033.34,1.7,-0.48814,0.0002,24.34399]
[1779670748626,32.04,77033.34,1.7,-0.48814,0.0002,24.34399]
[1779670748765,32.04,77033.34,1.7,-0.48814,0.0002,24.34399]
[1779670749010,32.04,77033.6,1.7,-0.48808,0.0002,24.34398]
[1779670749154,32.04,77029.65,1.7,-0.48889,0.0002,24.34415]
[1779670749953,32.04,77029.65,1.7,-0.48889,0.0002,24.34415]
[1779670755059,32.01,77031.37,1.7,-0.48854,0.0002,24.34408]
[1779670755710,32.01,77031.37,1.7,-0.48854,0.0002,24.34408]
[1779670755760,32.01,77031.37,1.7,-0.48854,0.0002,24.34408]
[1779670755937,31.99,77031.85,1.7,-0.48844,0.0002,24.34406]
[1779670756187,31.99,77031.85,1.7,-0.48844,0.0002,24.34406]
[1779670756754,31.97,77044.02,1.7,-0.48595,0.0002,24.34303]
[1779670759226,31.96,77049.02,1.7,-0.48493,0.0002,24.34233]
[1779670760096,31.96,77049.02,1.7,-0.48493,0.0002,24.34233]
[1779670760181,31.96,77049.02,1.7,-0.48493,0.0002,24.34233]
[1779670765268,31.88,77050.68,1.7,-0.48458,0.0002,24.34203]
[1779670770304,31.88,77051.43,1.7,-0.48442,0.0002,24.34191]
[1779670775339,31.88,77052.72,1.7,-0.48416,0.0002,24.33799]
[1779670781036,31.88,77053.25,1.7,-0.48405,0.0002,24.33789]
[1779670781086,31.88,77053.25,1.7,-0.48405,0.0002,24.33789]
[1779670788431,31.89,77059.67,1.7,-0.48273,0.0002,24.33658]
[1779670788954,31.89,77059.67,1.7,-0.48273,0.0002,24.33658]
[1779670792342,31.89,77059.84,1.7,-0.4827,0.0002,24.33654]
[1779670792350,31.89,77059.84,1.7,-0.4827,0.0002,24.33654]
[1779670792357,31.89,77059.84,1.7,-0.4827,0.0002,24.33654]
[1779670792394,31.89,77059.84,1.7,-0.4827,0.0002,24.33654]
[1779670792554,31.89,77059.84,1.7,-0.4827,0.0002,24.33654]
[1779670793468,31.89,77067.43,1.7,-0.48115,0.0002,24.33464]
[1779670794011,31.89,77067.43,1.7,-0.48115,0.0002,24.33464]
[1779670799510,31.89,77067.88,1.7,-0.48105,0.0002,24.33451]
[1779670800878,31.88,77068.08,1.7,-0.48101,0.0002,24.33445]
[1779670800916,31.88,77068.08,1.7,-0.48101,0.0002,24.33445]
[1779670801031,31.88,77068.08,1.7,-0.48101,0.0002,24.33445]
[1779670801069,31.88,77068.08,1.7,-0.48101,0.0002,24.33445]
[1779670801129,31.88,77068.08,1.7,-0.48101,0.0002,24.33445]
[1779670801524,31.88,77083.49,1.7,-0.47786,0.0002,24.32939]
[1779670801943,31.88,77083.49,1.7,-0.47786,0.0002,24.32939]
[1779670802531,31.85,77091.37,1.7,-0.47623,0.0002,24.32615]
[1779670802865,31.85,77091.37,1.7,-0.47623,0.0002,24.32615]
[1779670802879,31.85,77091.37,1.7,-0.47623,0.0002,24.32615]
[1779670803538,31.85,77101.86,1.7,-0.47409,0.0002,24.32129]
[1779670804697,31.85,77101.86,1.7,-0.47409,0.0002,24.32129]
[1779670804704,31.85,77101.86,1.7,-0.47409,0.0002,24.32129]
[1779670804798,31.83,77110.0,1.7,-0.47241,0.0002,24.31698]
[1779670804869,31.83,77110.0,1.7,-0.47241,0.0002,24.31698]
[1779670804960,31.83,77110.0,1.7,-0.47241,0.0002,24.31698]
[1779670805462,31.83,77110.0,1.7,-0.47241,0.0002,24.31698]
[1779670806558,31.8,77117.17,1.7,-0.47093,0.0002,24.31281]
[1779670808042,31.79,77117.84,1.7,-0.47078,0.0002,24.31236]
[1779670808451,31.79,77117.84,1.7,-0.47078,0.0002,24.31236]
[1779670808618,31.79,77117.84,1.7,-0.47078,0.0002,24.31236]
[1779670809009,31.77,77113.63,1.7,-0.47163,0.0002,24.3148]
[1779670809580,31.77,77106.21,1.7,-0.47315,0.00021,24.31889]
[1779670813873,31.74,77105.98,1.7,-0.47319,0.00021,24.31896]
[1779670814616,31.74,77099.53,1.7,-0.47451,0.00021,24.32224]
[1779670816674,31.74,77099.65,1.7,-0.47448,0.00021,24.32217]
[1779670817709,31.74,77100.55,1.7,-0.4743,0.00021,24.32172]
[1779670817751,31.74,77100.55,1.7,-0.4743,0.00021,24.32172]
[1779670818646,31.73,77094.99,1.7,-0.47544,0.00021,24.32436]
[1779670823680,31.73,77095.4,1.7,-0.47535,0.00021,24.32417]
[1779670825445,31.73,77095.98,1.7,-0.47523,0.00021,24.3239]
[1779670825521,31.73,77095.98,1.7,-0.47523,0.00021,24.3239]
[1779670825798,31.73,77095.98,1.7,-0.47523,0.00021,24.3239]
[1779670825857,31.73,77083.9,1.7,-0.47772,0.00021,24.32903]
[1779670826276,31.73,77083.9,1.7,-0.47772,0.00021,24.32903]
[1779670826573,31.73,77083.9,1.7,-0.47772,0.00021,24.32903]
[1779670826710,31.73,77072.03,1.7,-0.48016,0.00021,24.33316]
[1779670828271,31.73,77072.68,1.7,-0.48002,0.00021,24.33296]
[1779670833458,31.73,77073.69,1.7,-0.47981,0.00021,24.32894]
[1779670833470,31.73,77073.69,1.7,-0.47981,0.00021,24.32894]
[1779670833609,31.73,77073.69,1.7,-0.47981,0.00021,24.32894]
[1779670833631,31.73,77073.69,1.7,-0.47981,0.00021,24.32894]
[1779670833793,31.73,77073.69,1.7,-0.47981,0.00021,24.32894]
[1779670833758,31.73,77066.73,1.7,-0.48124,0.00021,24.33101]
[1779670834489,31.73,77066.73,1.7,-0.48124,0.00021,24.33101]
[1779670834492,31.73,77066.73,1.7,-0.48124,0.00021,24.33101]
[1779670834527,31.73,77066.73,1.7,-0.48124,0.00021,24.33101]
[1779670834594,31.73,77066.73,1.7,-0.48124,0.00021,24.33101]
[1779670834744,31.73,77066.73,1.7,-0.48124,0.00021,24.33101]
[1779670834772,31.73,77066.73,1.7,-0.48124,0.00021,24.33101]
[1779670834805,31.73,77050.09,1.7,-0.48467,0.00021,24.33469]
[1779670834981,31.73,77050.09,1.7,-0.48467,0.00021,24.33469]
[1779670835168,31.73,77050.09,1.7,-0.48467,0.00021,24.33469]
[1779670835168,31.73,77050.09,1.7,-0.48467,0.00021,24.33469]
[1779670835234,31.73,77050.09,1.7,-0.48467,0.00021,24.33469]
[1779670835243,31.73,77050.09,1.7,-0.48467,0.00021,24.33469]
[1779670835780,31.73,77041.45,1.7,-0.48645,0.00021,24.33589]
[1779670836057,31.73,77041.45,1.7,-0.48645,0.00021,24.33589]
[1779670836337,31.73,77041.45,1.7,-0.48645,0.00021,24.33589]
[1779670836438,31.73,77041.45,1.7,-0.48645,0.00021,24.33589]
[1779670836486,31.73,77041.45,1.7,-0.48645,0.00021,24.33589]
[1779670836551,31.73,77041.45,1.7,-0.48645,0.00021,24.33589]
[1779670837135,31.73,77039.18,1.7,-0.48691,0.00021,24.33613]
[1779670838228,31.72,77038.59,1.7,-0.48704,0.00021,24.33618]
[1779670841702,31.72,77042.27,1.7,-0.48628,0.00021,24.3358]
[1779670844843,31.71,77049.3,1.7,-0.48483,0.00021,24.33482]
[1779670849878,31.71,77050.77,1.7,-0.48452,0.00021,24.33457]
[1779670851396,31.7,77051.93,1.7,-0.48429,0.00021,24.33436]
[1779670851429,31.7,77051.93,1.7,-0.48429,0.00021,24.33436]
[1779670851469,31.7,77051.93,1.7,-0.48429,0.00021,24.33436]
[1779670856927,31.7,77057.62,1.7,-0.48311,0.00021,24.33323]
[1779670858053,31.7,77057.62,1.7,-0.48311,0.00021,24.33323]
[1779670860731,31.7,77059.03,1.7,-0.48282,0.00021,24.33292]
[1779670861787,31.7,77057.55,1.7,-0.48313,0.00021,24.33325]
[1779670861824,31.7,77057.55,1.7,-0.48313,0.00021,24.33325]
[1779670861886,31.7,77057.55,1.7,-0.48313,0.00021,24.33325]
[1779670862016,31.7,77057.21,1.7,-0.4832,0.00021,24.33332]
[1779670862739,31.7,77057.21,1.7,-0.4832,0.00021,24.33332]
[1779670863034,31.7,77055.67,1.7,-0.48351,0.00021,24.33364]
[1779670863070,31.7,77055.67,1.7,-0.48351,0.00021,24.33364]
[1779670863096,31.7,77055.67,1.7,-0.48351,0.00021,24.33364]
[1779670863219,31.7,77055.67,1.7,-0.48351,0.00021,24.33364]
[1779670863798,31.7,77055.67,1.7,-0.48351,0.00021,24.33364]
[1779670863889,31.69,77042.88,1.7,-0.48615,0.00021,24.33572]
[1779670863979,31.69,77034.94,1.7,-0.48779,0.00021,24.33647]
[1779670869015,31.68,77033.58,1.7,-0.48807,0.00021,24.33656]
[1779670871018,31.68,77035.8,1.7,-0.48761,0.00021,24.33641]
[1779670871906,31.68,77035.8,1.7,-0.48761,0.00021,24.33641]
[1779670873100,31.67,77037.13,1.7,-0.48733,0.00021,24.3363]
[1779670873456,31.67,77037.13,1.7,-0.48733,0.00021,24.3363]
[1779670875241,31.65,77036.99,1.7,-0.48736,0.00021,24.33631]
[1779670876823,31.64,77037.98,1.7,-0.48715,0.00021,24.33623]
[1779670878078,31.64,77033.07,1.7,-0.48817,0.00021,24.33659]
[1779670883113,31.63,77034.92,1.7,-0.48779,0.00021,24.33647]
[1779670886578,31.63,77033.58,1.7,-0.48806,0.00021,24.33656]
[1779670887033,31.63,77033.43,1.7,-0.48809,0.00021,24.33656]
[1779670887090,31.63,77033.43,1.7,-0.48809,0.00021,24.33656]
[1779670887214,31.63,77033.43,1.7,-0.48809,0.00021,24.33656]
[1779670887264,31.63,77033.43,1.7,-0.48809,0.00021,24.33656]
[1779670887417,31.63,77024.55,1.7,-0.48993,0.00021,24.33684]
[1779670888781,31.63,77014.85,1.7,-0.49193,0.00021,24.33656]
[1779670890814,31.62,77014.58,1.7,-0.49199,0.00021,24.33654]
[1779670891415,31.62,77013.14,1.7,-0.49229,0.00021,24.33645]
[1779670891789,31.62,77013.14,1.7,-0.49229,0.00021,24.33645]
[1779670891832,31.62,77002.01,1.7,-0.49459,0.00021,24.33155]
[1779670893254,31.62,77002.36,1.7,-0.49452,0.00021,24.3316]
[1779670893383,31.62,77002.36,1.7,-0.49452,0.00021,24.3316]
[1779670893417,31.62,77002.36,1.7,-0.49452,0.00021,24.3316]
[1779670893564,31.62,77001.94,1.7,-0.4946,0.00021,24.33154]
[1779670894154,31.62,77001.94,1.7,-0.4946,0.00021,24.33154]
[1779670894259,31.62,77001.94,1.7,-0.4946,0.00021,24.33154]
[1779670895305,31.62,77006.84,1.7,-0.49359,0.00021,24.33218]
[1779670900233,31.62,77012.34,1.7,-0.49245,0.00021,24.3327]
[1779670902212,31.62,77013.2,1.7,-0.49227,0.00021,24.33276]
[1779670902827,31.62,77013.2,1.7,-0.49227,0.00021,24.33276]
[1779670902847,31.62,77013.2,1.7,-0.49227,0.00021,24.33276]
[1779670902973,31.62,77012.0,1.7,-0.49252,0.00021,24.33267]
[1779670903009,31.62,77012.0,1.7,-0.49252,0.00021,24.33267]
[1779670903254,31.62,77002.95,1.7,-0.49439,0.00021,24.33169]
[1779670908290,31.62,77001.34,1.7,-0.49473,0.00021,24.33145]
[1779670911288,31.62,76999.42,1.7,-0.49512,0.00021,24.33116]
[1779670911316,31.62,76999.42,1.7,-0.49512,0.00021,24.33116]
[1779670911489,31.62,76999.42,1.7,-0.49512,0.00021,24.33116]
[1779670911699,31.62,76999.42,1.7,-0.49512,0.00021,24.33116]
[1779670911707,31.62,76999.42,1.7,-0.49512,0.00021,24.33116]
[1779670911950,31.62,76995.3,1.7,-0.49598,0.00021,24.33043]
[1779670912435,31.62,76995.3,1.7,-0.49598,0.00021,24.33043]
[1779670912630,31.62,76995.3,1.7,-0.49598,0.00021,24.33043]
[1779670912706,31.62,76995.3,1.7,-0.49598,0.00021,24.33043]
[1779670912758,31.62,76995.3,1.7,-0.49598,0.00021,24.33043]
[1779670912808,31.59,76942.31,1.7,-0.50695,0.00021,24.31123]
[1779670913016,31.59,76942.31,1.7,-0.50695,0.00021,24.31123]
[1779670913256,31.59,76942.31,1.7,-0.50695,0.00021,24.31123]
[1779670913454,31.59,76942.31,1.7,-0.50695,0.00021,24.31123]
[1779670913636,31.59,76942.31,1.7,-0.50695,0.00021,24.31123]
[1779670913641,31.59,76942.31,1.7,-0.50695,0.00021,24.31123]
[1779670913690,31.59,76942.31,1.7,-0.50695,0.00021,24.31123]
[1779670913790,31.59,76952.55,1.7,-0.50483,0.00021,24.31638]
[1779670914154,31.59,76952.55,1.7,-0.50483,0.00021,24.31638]
[1779670914489,31.59,76952.55,1.7,-0.50483,0.00021,24.31638]
[1779670914492,31.59,76952.55,1.7,-0.50483,0.00021,24.31638]
[1779670915567,31.59,76954.72,1.7,-0.50439,0.00021,24.31738]
[1779670917682,31.59,76957.75,1.7,-0.50376,0.00021,24.31872]
[1779670917700,31.59,76957.75,1.7,-0.50376,0.00021,24.31872]
[1779670918037,31.59,76957.71,1.7,-0.50377,0.00021,24.31871]
[1779670918043,31.59,76957.71,1.7,-0.50377,0.00021,24.31871]
[1779670918673,31.59,76942.33,1.7,-0.50695,0.00021,24.31124]
[1779670919733,31.59,76941.86,1.7,-0.50705,0.00021,24.31098]
[1779670920170,31.59,76941.86,1.7,-0.50705,0.00021,24.31098]
[1779670920281,31.59,76941.86,1.7,-0.50705,0.00021,24.31098]
[1779670920412,31.59,76934.74,1.7,-0.50853,0.00021,24.30698]
[1779670921924,31.59,76934.74,1.7,-0.50853,0.00021,24.30698]
[1779670921849,31.59,76940.74,1.7,-0.50728,0.00021,24.31038]
[1779670922198,31.59,76940.74,1.7,-0.50728,0.00021,24.31038]
[1779670922275,31.59,76940.74,1.7,-0.50728,0.00021,24.31038]
[1779670922426,31.59,76947.32,1.7,-0.50592,0.00021,24.31383]
[1779670926829,31.59,76947.71,1.7,-0.50584,0.00021,24.31403]
[1779670926833,31.59,76947.71,1.7,-0.50584,0.00021,24.31403]
[1779670926877,31.59,76947.71,1.7,-0.50584,0.00021,24.31403]
[1779670926883,31.59,76947.71,1.7,-0.50584,0.00021,24.31403]
[1779670926924,31.59,76943.77,1.7,-0.50666,0.00021,24.312]
[1779670927156,31.59,76943.77,1.7,-0.50666,0.00021,24.312]
[1779670927512,31.59,76943.77,1.7,-0.50666,0.00021,24.312]
[1779670927981,31.59,76954.47,1.7,-0.50444,0.00021,24.31726]
[1779670929533,31.58,76957.01,1.7,-0.50391,0.00021,24.3184]
[1779670929719,31.58,76957.01,1.7,-0.50391,0.00021,24.3184]
[1779670933599,31.58,76958.08,1.7,-0.5037,0.00021,24.31887]
[1779670933616,31.58,76958.08,1.7,-0.5037,0.00021,24.31887]
[1779670934511,31.57,76964.8,1.7,-0.5023,0.00021,24.32163]
[1779670935265,31.57,76964.8,1.7,-0.5023,0.00021,24.32163]
[1779670941561,31.56,76961.13,1.7,-0.50307,0.00021,24.32015]
[1779670943889,31.56,76961.03,1.7,-0.50309,0.00021,24.32011]
[1779670943917,31.56,76961.03,1.7,-0.50309,0.00021,24.32011]
[1779670944582,31.56,76966.46,1.7,-0.50197,0.00021,24.32226]
[1779670947603,31.56,76972.55,1.7,-0.5007,0.00021,24.32444]
[1779670949732,31.56,76974.02,1.7,-0.5004,0.00021,24.32493]
[1779670950010,31.56,76973.04,1.7,-0.5006,0.00021,24.32461]
[1779670951152,31.56,76977.35,1.7,-0.49971,0.00021,24.32599]
[1779670956667,31.56,76979.76,1.7,-0.49921,0.00021,24.32302]
[1779670957153,31.56,76979.76,1.7,-0.49921,0.00021,24.32302]
[1779670957259,31.56,76979.76,1.7,-0.49921,0.00021,24.32302]
[1779670958565,31.56,76983.42,1.7,-0.49845,0.00021,24.32404]
[1779670958655,31.56,76983.42,1.7,-0.49845,0.00021,24.32404]
[1779670958781,31.56,76983.42,1.7,-0.49845,0.00021,24.32404]
[1779670958988,31.56,76983.42,1.7,-0.49845,0.00021,24.32404]
[1779670959008,31.56,76984.69,1.7,-0.49819,0.00021,24.32438]
[1779670959138,31.56,76984.69,1.7,-0.49819,0.00021,24.32438]
[1779670960079,31.56,76989.06,1.7,-0.49728,0.00021,24.32545]
[1779670960470,31.56,76989.06,1.7,-0.49728,0.00021,24.32545]
[1779670961008,31.56,76989.06,1.7,-0.49728,0.00021,24.32545]
[1779670961013,31.56,76989.06,1.7,-0.49728,0.00021,24.32545]
[1779670961584,31.56,76989.05,1.7,-0.49728,0.00021,24.32544]
[1779670962736,31.56,76977.05,1.7,-0.49977,0.00021,24.32221]
[1779670966800,31.56,76977.61,1.7,-0.49966,0.00021,24.32238]
[1779670966830,31.56,76977.61,1.7,-0.49966,0.00021,24.32238]
[1779670967771,31.55,76994.44,1.7,-0.49617,0.00021,24.32659]
[1779670968778,31.55,76996.11,1.7,-0.49582,0.00021,24.3269]
[1779670972728,31.55,76995.72,1.7,-0.4959,0.00021,24.32683]
[1779670973183,31.55,76993.96,1.7,-0.49627,0.00021,24.32649]
[1779670973569,31.55,76993.96,1.7,-0.49627,0.00021,24.32649]
[1779670974984,31.55,76994.86,1.7,-0.49608,0.00021,24.32667]
[1779670977841,31.55,77005.2,1.7,-0.49394,0.00021,24.3283]
[1779670979855,31.55,77010.15,1.7,-0.49291,0.00021,24.32883]
[1779670981512,31.55,77009.9,1.7,-0.49296,0.00021,24.32881]
[1779670983430,31.55,77012.69,1.7,-0.49238,0.00021,24.32904]
[1779670985789,31.55,77008.77,1.7,-0.4932,0.00021,24.3287]
[1779670986133,31.55,77004.3,1.7,-0.49412,0.00021,24.32819]
[1779670991979,31.55,77006.66,1.7,-0.49363,0.00021,24.32847]
[1779670992306,31.55,77009.32,1.7,-0.49308,0.00021,24.32875]
[1779670993383,31.55,77013.45,1.7,-0.49223,0.00021,24.3291]
[1779670994987,31.55,77016.35,1.7,-0.49163,0.00021,24.32927]
[1779670995040,31.55,77016.35,1.7,-0.49163,0.00021,24.32927]
[1779670995076,31.55,77016.35,1.7,-0.49163,0.00021,24.32927]
[1779670995082,31.55,77016.35,1.7,-0.49163,0.00021,24.32927]
[1779670995196,31.55,77016.35,1.7,-0.49163,0.00021,24.32927]
[1779670995267,31.55,77015.86,1.7,-0.49173,0.00021,24.32925]
[1779670995359,31.55,77015.86,1.7,-0.49173,0.00021,24.32925]
[1779670995516,31.55,77015.86,1.7,-0.49173,0.00021,24.32925]
[1779670995742,31.55,77015.86,1.7,-0.49173,0.00021,24.32925]
[1779670995998,31.55,77015.86,1.7,-0.49173,0.00021,24.32925]
[1779670996017,31.55,77015.86,1.7,-0.49173,0.00021,24.32925]
[1779670996013,31.55,77038.79,1.7,-0.48698,0.00021,24.32875]
[1779670997013,31.55,77038.79,1.7,-0.48698,0.00021,24.32875]
[1779670996979,31.55,77040.89,1.7,-0.48654,0.00021,24.32853]
[1779670997062,31.55,77040.89,1.7,-0.48654,0.00021,24.32853]
[1779670997715,31.55,77040.89,1.7,-0.48654,0.00021,24.32853]
[1779670998055,31.55,77040.89,1.7,-0.48654,0.00021,24.32853]
[1779671000215,31.54,77039.74,1.7,-0.48678,0.00021,24.32866]
[1779671001773,31.54,77038.48,1.7,-0.48704,0.00021,24.32878]
[1779671004108,31.54,77041.06,1.7,-0.48651,0.00021,24.32851]
[1779671004227,31.54,77041.06,1.7,-0.48651,0.00021,24.32851]
[1779671004339,31.54,77041.06,1.7,-0.48651,0.00021,24.32851]
[1779671004461,31.54,77041.06,1.7,-0.48651,0.00021,24.32851]
[1779671004572,31.54,77041.06,1.7,-0.48651,0.00021,24.32851]
[1779671004605,31.54,77041.06,1.7,-0.48651,0.00021,24.32851]
[1779671004723,31.54,77041.06,1.7,-0.48651,0.00021,24.32851]
[1779671004976,31.54,77041.06,1.7,-0.48651,0.00021,24.32851]
[1779671005026,31.54,77041.06,1.7,-0.48651,0.00021,24.32851]
[1779671005155,31.54,77041.06,1.7,-0.48651,0.00021,24.32851]
[1779671005310,31.54,77041.06,1.7,-0.48651,0.00021,24.32851]
[1779671005042,31.54,77061.21,1.7,-0.48233,0.00021,24.32492]
[1779671006049,31.54,77066.71,1.7,-0.48119,0.00021,24.32348]
[1779671006654,31.54,77066.71,1.7,-0.48119,0.00021,24.32348]
[1779671007021,31.54,77066.71,1.7,-0.48119,0.00021,24.32348]
[1779671007103,31.54,77066.71,1.7,-0.48119,0.00021,24.32348]
[1779671007061,31.54,77064.42,1.7,-0.48167,0.00021,24.32411]
[1779671009890,31.54,77061.22,1.7,-0.48233,0.00021,24.32492]
[1779671012190,31.54,77061.69,1.7,-0.48223,0.00021,24.32112]
[1779671013768,31.54,77062.12,1.7,-0.48214,0.00021,24.32101]
[1779671013773,31.54,77062.12,1.7,-0.48214,0.00021,24.32101]
[1779671014836,31.54,77062.56,1.7,-0.48205,0.00021,24.3209]
[1779671015447,31.54,77058.56,1.7,-0.48288,0.00021,24.32186]
[1779671015449,31.54,77058.56,1.7,-0.48288,0.00021,24.32186]
[1779671019449,31.55,77053.84,1.7,-0.48386,0.00021,24.32286]
[1779671019482,31.55,77053.84,1.7,-0.48386,0.00021,24.32286]
[1779671019483,31.55,77053.84,1.7,-0.48386,0.00021,24.32286]
[1779671019513,31.55,77053.84,1.7,-0.48386,0.00021,24.32286]
[1779671019536,31.55,77053.84,1.7,-0.48386,0.00021,24.32286]
[1779671019738,31.55,77053.84,1.7,-0.48386,0.00021,24.32286]
[1779671019805,31.55,77053.84,1.7,-0.48386,0.00021,24.32286]
[1779671019847,31.55,77053.84,1.7,-0.48386,0.00021,24.32286]
[1779671019902,31.55,77053.84,1.7,-0.48386,0.00021,24.32286]
[1779671020157,31.55,77073.42,1.7,-0.47981,0.00021,24.31777]
[1779671021252,31.55,77073.42,1.7,-0.47981,0.00021,24.31777]
[1779671021265,31.55,77073.42,1.7,-0.47981,0.00021,24.31777]
[1779671021309,31.55,77073.42,1.7,-0.47981,0.00021,24.31777]
[1779671021430,31.55,77073.42,1.7,-0.47981,0.00021,24.31777]
[1779671021456,31.55,77074.21,1.7,-0.47964,0.00021,24.31751]
[1779671023840,31.55,77074.08,1.7,-0.47967,0.00021,24.31756]
[1779671023876,31.55,77074.08,1.7,-0.47967,0.00021,24.31756]
[1779671027206,31.55,77080.59,1.7,-0.47832,0.00021,24.31528]
[1779671028355,31.55,77080.59,1.7,-0.47832,0.00021,24.31528]
[1779671028428,31.55,77080.59,1.7,-0.47832,0.00021,24.31528]
[1779671029028,31.55,77080.59,1.7,-0.47832,0.00021,24.31528]
[1779671029220,31.55,77073.69,1.7,-0.47975,0.00021,24.31769]
[1779671034211,31.55,77072.75,1.7,-0.47995,0.00021,24.31799]
[1779671034216,31.55,77072.75,1.7,-0.47995,0.00021,24.31799]
[1779671034235,31.55,77072.75,1.7,-0.47995,0.00021,24.31799]
[1779671034280,31.55,77072.75,1.7,-0.47995,0.00021,24.31799]
[1779671034296,31.55,77072.75,1.7,-0.47995,0.00021,24.31799]
[1779671034364,31.55,77072.75,1.7,-0.47995,0.00021,24.31799]
[1779671034525,31.55,77072.75,1.7,-0.47995,0.00021,24.31799]
[1779671034673,31.55,77072.75,1.7,-0.47995,0.00021,24.31799]
[1779671034972,31.55,77072.75,1.7,-0.47995,0.00021,24.31799]
[1779671035066,31.55,77072.75,1.7,-0.47995,0.00021,24.31799]
[1779671035154,31.55,77071.97,1.7,-0.48011,0.00021,24.31824]
[1779671035169,31.55,77071.97,1.7,-0.48011,0.00021,24.31824]
[1779671035264,31.55,77071.97,1.7,-0.48011,0.00021,24.31824]
[1779671035321,31.55,77071.97,1.7,-0.48011,0.00021,24.31824]
[1779671035331,31.55,77071.97,1.7,-0.48011,0.00021,24.31824]
[1779671035415,31.55,77071.97,1.7,-0.48011,0.00021,24.31824]
[1779671035568,31.55,77071.97,1.7,-0.48011,0.00021,24.31824]
[1779671035697,31.55,77071.97,1.7,-0.48011,0.00021,24.31824]
[1779671035960,31.55,77028.03,1.7,-0.48921,0.00021,24.32572]
[1779671036261,31.55,77028.03,1.7,-0.48921,0.00021,24.32572]
[1779671036821,31.55,77028.03,1.7,-0.48921,0.00021,24.32572]
[1779671037052,31.55,77024.1,1.7,-0.49002,0.00021,24.32578]
[1779671037439,31.55,77024.1,1.7,-0.49002,0.00021,24.32578]
[1779671037993,31.55,77024.1,1.7,-0.49002,0.00021,24.32578]
[1779671038068,31.55,77024.1,1.7,-0.49002,0.00021,24.32578]
[1779671038233,31.55,77023.74,1.7,-0.4901,0.00021,24.32578]
[1779671039297,31.55,77033.04,1.7,-0.48817,0.00021,24.32551]
[1779671041984,31.55,77032.72,1.7,-0.48823,0.00021,24.32553]
[1779671042616,31.55,77035.07,1.7,-0.48775,0.00021,24.32538]
[1779671042998,31.55,77035.07,1.7,-0.48775,0.00021,24.32538]
[1779671043594,31.54,77034.46,1.7,-0.48787,0.00021,24.32542]
[1779671043695,31.54,77029.07,1.7,-0.48899,0.00021,24.32569]
[1779671046290,31.54,77029.38,1.7,-0.48893,0.00021,24.32568]
[1779671047586,31.54,77029.34,1.7,-0.48893,0.00021,24.32568]
[1779671048268,31.54,77030.05,1.7,-0.48879,0.00021,24.32566]
[1779671048279,31.54,77030.05,1.7,-0.48879,0.00021,24.32566]
[1779671048434,31.54,77030.05,1.7,-0.48879,0.00021,24.32566]
[1779671048530,31.54,77030.05,1.7,-0.48879,0.00021,24.32566]
[1779671048548,31.54,77030.05,1.7,-0.48879,0.00021,24.32566]
[1779671048561,31.54,77030.05,1.7,-0.48879,0.00021,24.32566]
[1779671050127,31.53,77045.15,1.7,-0.48566,0.00021,24.32431]
[1779671050521,31.53,77045.15,1.7,-0.48566,0.00021,24.32431]
[1779671056418,31.53,77047.49,1.7,-0.48517,0.00021,24.32396]
[1779671057817,31.53,77047.49,1.7,-0.48517,0.00021,24.32396]
[1779671058090,31.53,77047.49,1.7,-0.48517,0.00021,24.32396]
[1779671058831,31.53,77046.99,1.7,-0.48527,0.00021,24.32404]
[1779671059812,31.53,77048.2,1.7,-0.48502,0.00021,24.32385]
[1779671059835,31.53,77039.88,1.7,-0.48675,0.00021,24.32495]
[1779671064803,31.52,77037.5,1.7,-0.48724,0.00021,24.32518]
[1779671064819,31.52,77037.5,1.7,-0.48724,0.00021,24.32518]
[1779671064825,31.52,77037.5,1.7,-0.48724,0.00021,24.32518]
[1779671064834,31.52,77037.5,1.7,-0.48724,0.00021,24.32518]
[1779671065007,31.52,77037.5,1.7,-0.48724,0.00021,24.32518]
[1779671065173,31.52,77037.5,1.7,-0.48724,0.00021,24.32518]
[1779671065386,31.52,77038.37,1.7,-0.48706,0.00021,24.3251]
[1779671065483,31.52,77038.37,1.7,-0.48706,0.00021,24.3251]
[1779671065651,31.52,77038.37,1.7,-0.48706,0.00021,24.3251]
[1779671065738,31.52,77038.37,1.7,-0.48706,0.00021,24.3251]
[1779671065930,31.52,77038.37,1.7,-0.48706,0.00021,24.3251]
[1779671066124,31.52,77038.37,1.7,-0.48706,0.00021,24.3251]
[1779671065991,31.52,77006.35,1.7,-0.4937,0.00021,24.32475]
[1779671066203,31.52,77006.35,1.7,-0.4937,0.00021,24.32475]
[1779671066271,31.52,77006.35,1.7,-0.4937,0.00021,24.32475]
[1779671066537,31.52,77006.35,1.7,-0.4937,0.00021,24.32475]
[1779671066805,31.52,77010.46,1.7,-0.49285,0.00021,24.32517]
[1779671068153,31.52,77013.15,1.7,-0.49229,0.00021,24.32539]
[1779671071196,31.52,77012.81,1.7,-0.49236,0.00021,24.32537]
[1779671071253,31.52,77012.81,1.7,-0.49236,0.00021,24.32537]
[1779671071934,31.52,77012.81,1.7,-0.49236,0.00021,24.32537]
[1779671071956,31.52,77012.81,1.7,-0.49236,0.00021,24.32537]
[1779671072082,31.52,77012.81,1.7,-0.49236,0.00021,24.32537]
[1779671072132,31.51,77014.54,1.7,-0.492,0.00021,24.32179]
[1779671072196,31.51,77014.54,1.7,-0.492,0.00021,24.32179]
[1779671072227,31.51,77014.54,1.7,-0.492,0.00021,24.32179]
[1779671072875,31.51,77019.25,1.7,-0.49103,0.00021,24.32201]
[1779671077073,31.51,77015.54,1.7,-0.4918,0.00021,24.32185]
[1779671077150,31.51,77015.56,1.7,-0.49179,0.00021,24.32185]
[1779671077330,31.51,77015.56,1.7,-0.49179,0.00021,24.32185]
[1779671077565,31.51,77021.2,1.7,-0.49062,0.00021,24.32206]
[1779671078470,31.51,77021.2,1.7,-0.49062,0.00021,24.32206]
[1779671078486,31.51,77021.2,1.7,-0.49062,0.00021,24.32206]
[1779671078603,31.51,77021.2,1.7,-0.49062,0.00021,24.32206]
[1779671079010,31.51,77021.2,1.7,-0.49062,0.00021,24.32206]
[1779671079039,31.51,77021.2,1.7,-0.49062,0.00021,24.32206]
[1779671079111,31.51,77018.8,1.7,-0.49112,0.00021,24.322]
[1779671079579,31.51,77010.01,1.7,-0.49295,0.00021,24.32144]
[1779671084645,31.51,77009.47,1.7,-0.49306,0.00021,24.32139]
[1779671086060,31.51,77002.77,1.7,-0.49445,0.00021,24.32061]
[1779671087167,31.51,77002.77,1.7,-0.49445,0.00021,24.32061]
[1779671091069,31.51,77006.21,1.7,-0.49373,0.00021,24.32105]
[1779671095328,31.51,77006.29,1.7,-0.49372,0.00021,24.32106]
[1779671095950,31.51,77006.29,1.7,-0.49372,0.00021,24.32106]
[1779671099588,31.51,77005.5,1.7,-0.49388,0.00021,24.32096]
[1779671103703,31.51,77008.03,1.7,-0.49336,0.00021,24.32125]
[1779671103746,31.51,77008.03,1.7,-0.49336,0.00021,24.32125]
[1779671109808,31.52,77003.56,1.7,-0.49428,0.00021,24.32071]
[1779671112164,31.52,77003.58,1.7,-0.49428,0.00021,24.32072]
[1779671112291,31.52,77003.61,1.7,-0.49427,0.00021,24.32072]
[1779671119585,31.52,77010.03,1.7,-0.49294,0.00021,24.32145]
[1779671119745,31.52,77010.03,1.7,-0.49294,0.00021,24.32145]
[1779671119846,31.52,77010.03,1.7,-0.49294,0.00021,24.32145]
[1779671121848,31.52,77016.7,1.7,-0.49156,0.00021,24.32191]
[1779671121895,31.52,77016.7,1.7,-0.49156,0.00021,24.32191]
[1779671121898,31.52,77016.7,1.7,-0.49156,0.00021,24.32191]
[1779671122124,31.52,77016.7,1.7,-0.49156,0.00021,24.32191]
[1779671122155,31.52,77019.44,1.7,-0.49099,0.00021,24.32202]
[1779671122663,31.52,77019.44,1.7,-0.49099,0.00021,24.32202]
[1779671123266,31.52,77021.35,1.7,-0.49059,0.00021,24.32206]
[1779671123704,31.52,77021.35,1.7,-0.49059,0.00021,24.32206]
[1779671123907,31.52,77021.68,1.7,-0.49052,0.00021,24.32207]
[1779671125365,31.52,77021.87,1.7,-0.49048,0.00021,24.32207]
[1779671127307,31.52,77023.16,1.7,-0.49022,0.00021,24.32208]
[1779671129508,31.52,77021.68,1.7,-0.49052,0.00021,24.32207]
[1779671130130,31.52,77021.68,1.7,-0.49052,0.00021,24.32207]
[1779671129948,31.52,77021.79,1.7,-0.4905,0.00021,24.32207]
[1779671130574,31.52,77021.79,1.7,-0.4905,0.00021,24.32207]
[1779671131254,31.52,77022.93,1.7,-0.49026,0.00021,24.32208]
[1779671132559,31.52,77027.15,1.7,-0.48939,0.00021,24.31836]
[1779671135177,31.51,77029.6,1.7,-0.48888,0.00021,24.31829]
[1779671136660,31.51,77030.4,1.7,-0.48871,0.00021,24.31826]
[1779671136957,31.51,77030.4,1.7,-0.48871,0.00021,24.31826]
[1779671136972,31.51,77030.4,1.7,-0.48871,0.00021,24.31826]
[1779671137256,31.51,77030.74,1.7,-0.48864,0.00021,24.31824]
[1779671138129,31.51,77030.74,1.7,-0.48864,0.00021,24.31824]
[1779671143463,31.5,77033.23,1.7,-0.48813,0.00021,24.31811]
[1779671143478,31.5,77033.23,1.7,-0.48813,0.00021,24.31811]
[1779671143492,31.5,77033.23,1.7,-0.48813,0.00021,24.31811]
[1779671143700,31.5,77033.23,1.7,-0.48813,0.00021,24.31811]
[1779671144049,31.5,77022.85,1.7,-0.49028,0.00021,24.31839]
[1779671144350,31.5,77022.85,1.7,-0.49028,0.00021,24.31839]
[1779671146721,31.5,77024.97,1.7,-0.48984,0.00021,24.31839]
[1779671146824,31.5,77024.97,1.7,-0.48984,0.00021,24.31839]
[1779671148865,31.5,77025.54,1.7,-0.48972,0.00021,24.31839]
[1779671148882,31.5,77025.54,1.7,-0.48972,0.00021,24.31839]
[1779671154120,31.49,77021.94,1.7,-0.49047,0.00021,24.31838]
[1779671154241,31.49,77021.94,1.7,-0.49047,0.00021,24.31838]
[1779671158633,31.48,77022.98,1.7,-0.49025,0.00021,24.31839]
[1779671159298,31.48,77022.96,1.7,-0.49026,0.00021,24.31839]
[1779671160012,31.48,77022.96,1.7,-0.49026,0.00021,24.31839]
[1779671160162,31.48,77017.03,1.7,-0.49149,0.00021,24.31824]
[1779671161169,31.48,77022.36,1.7,-0.49038,0.00021,24.31839]
[1779671166204,31.48,77022.19,1.7,-0.49042,0.00021,24.31839]
[1779671171240,31.48,77021.72,1.7,-0.49051,0.00021,24.31838]
[1779671175338,31.48,77021.18,1.7,-0.49063,0.00021,24.31837]
[1779671175376,31.48,77021.18,1.7,-0.49063,0.00021,24.31837]
[1779671179977,31.48,77021.05,1.7,-0.49065,0.00021,24.31837]
[1779671180125,31.48,77021.05,1.7,-0.49065,0.00021,24.31837]
[1779671180195,31.48,77021.05,1.7,-0.49065,0.00021,24.31837]
[1779671181986,31.48,77023.13,1.7,-0.49022,0.00021,24.31839]
[1779671183728,31.48,77024.59,1.7,-0.48992,0.00021,24.31839]
[1779671186027,31.48,77024.66,1.7,-0.4899,0.00021,24.31839]
[1779671192029,31.47,77024.2,1.7,-0.49,0.00021,24.31839]
[1779671193721,31.47,77024.2,1.7,-0.49,0.00021,24.3147]
[1779671194401,31.47,77030.17,1.7,-0.48876,0.00021,24.31457]
[1779671195333,31.47,77030.17,1.7,-0.48876,0.00021,24.31457]
[1779671198335,31.47,77032.75,1.7,-0.48822,0.00021,24.31444]
[1779671199440,31.47,77024.98,1.7,-0.48984,0.00021,24.3147]
[1779671204774,31.46,77026.52,1.7,-0.48952,0.00021,24.31468]
[1779671205958,31.46,77026.27,1.7,-0.48957,0.00021,24.31468]
[1779671206066,31.46,77026.27,1.7,-0.48957,0.00021,24.31468]
[1779671208320,31.46,77029.3,1.7,-0.48894,0.00021,24.31461]
[1779671211282,31.46,77031.61,1.7,-0.48846,0.00021,24.31451]
[1779671211292,31.46,77031.61,1.7,-0.48846,0.00021,24.31451]
[1779671215289,31.45,77027.47,1.7,-0.48932,0.00021,24.31466]
[1779671215331,31.45,77027.47,1.7,-0.48932,0.00021,24.31466]
[1779671215363,31.45,77027.16,1.7,-0.48938,0.00021,24.31467]
[1779671215376,31.45,77027.16,1.7,-0.48938,0.00021,24.31467]
[1779671215488,31.45,77027.16,1.7,-0.48938,0.00021,24.31467]
[1779671216010,31.45,77027.16,1.7,-0.48938,0.00021,24.31467]
[1779671216242,31.45,77020.02,1.7,-0.49087,0.00021,24.31465]
[1779671217104,31.45,77011.54,1.7,-0.49263,0.00021,24.3142]
[1779671222603,31.45,77013.87,1.7,-0.49215,0.00021,24.31437]
[1779671228321,31.46,77018.23,1.7,-0.49124,0.00021,24.3146]
[1779671230031,31.46,77018.22,1.7,-0.49124,0.00021,24.3146]
[1779671230036,31.46,77018.22,1.7,-0.49124,0.00021,24.3146]
[1779671230039,31.46,77018.22,1.7,-0.49124,0.00021,24.3146]
[1779671230081,31.46,77018.22,1.7,-0.49124,0.00021,24.3146]
[1779671230106,31.46,77018.22,1.7,-0.49124,0.00021,24.3146]
[1779671230243,31.46,77018.22,1.7,-0.49124,0.00021,24.3146]
[1779671230310,31.46,77018.22,1.7,-0.49124,0.00021,24.3146]
[1779671230119,31.46,77018.9,1.7,-0.4911,0.00021,24.31462]
[1779671230660,31.46,77028.38,1.7,-0.48913,0.00021,24.31464]
[1779671231361,31.46,77028.38,1.7,-0.48913,0.00021,24.31464]
[1779671231804,31.46,77028.38,1.7,-0.48913,0.00021,24.31464]
[1779671231844,31.46,77028.38,1.7,-0.48913,0.00021,24.31464]
[1779671233361,31.45,77034.28,1.7,-0.4879,0.00021,24.31435]
[1779671235576,31.45,77035.01,1.7,-0.48775,0.00021,24.31429]
[1779671237971,31.45,77034.97,1.7,-0.48776,0.00021,24.3143]
[1779671241204,31.45,77035.53,1.7,-0.48764,0.00021,24.31425]
[1779671249792,31.43,77035.14,1.7,-0.48772,0.00021,24.31428]
[1779671253319,31.43,77035.14,1.7,-0.48772,0.00021,24.31428]
[1779671254197,31.43,77035.12,1.7,-0.48773,0.00021,24.31059]
[1779671256944,31.43,77032.05,1.7,-0.48837,0.00021,24.31079]
[1779671258839,31.43,77032.92,1.7,-0.48818,0.00021,24.31074]
[1779671258850,31.43,77032.92,1.7,-0.48818,0.00021,24.31074]
[1779671260210,31.42,77033.02,1.7,-0.48816,0.00021,24.31073]
[1779671261002,31.42,77036.13,1.7,-0.48752,0.00021,24.31051]
[1779671261084,31.42,77045.84,1.7,-0.4855,0.00021,24.3094]
[1779671261482,31.42,77045.84,1.7,-0.4855,0.00021,24.3094]
[1779671266911,31.42,77048.25,1.7,-0.48499,0.00021,24.30903]
[1779671268540,31.42,77048.38,1.7,-0.48497,0.00021,24.30901]
[1779671272450,31.42,77050.6,1.7,-0.4845,0.00021,24.30863]
[1779671277988,31.41,77049.99,1.7,-0.48463,0.00021,24.30874]
[1779671278571,31.41,77049.99,1.7,-0.48463,0.00021,24.30874]
[1779671278599,31.41,77049.99,1.7,-0.48463,0.00021,24.30874]
[1779671283335,31.41,77045.16,1.7,-0.48564,0.00021,24.3095]
[1779671283975,31.41,77044.99,1.7,-0.48567,0.00021,24.30952]
[1779671284014,31.41,77044.99,1.7,-0.48567,0.00021,24.30952]
[1779671284999,31.41,77047.85,1.7,-0.48507,0.00021,24.30909]
[1779671285010,31.41,77047.85,1.7,-0.48507,0.00021,24.30909]
[1779671290073,31.41,77051.32,1.7,-0.48435,0.00021,24.3085]
[1779671292426,31.41,77050.55,1.7,-0.48451,0.00021,24.30864]
[1779671293993,31.41,77050.93,1.7,-0.48443,0.00021,24.30857]
[1779671294135,31.41,77050.93,1.7,-0.48443,0.00021,24.30857]
[1779671294148,31.41,77050.93,1.7,-0.48443,0.00021,24.30857]
[1779671295631,31.4,77047.13,1.7,-0.48522,0.00021,24.3092]
[1779671298009,31.4,77047.28,1.7,-0.48519,0.00021,24.30918]
[1779671300008,31.4,77048.96,1.7,-0.48484,0.00021,24.30891]
[1779671300123,31.4,77048.96,1.7,-0.48484,0.00021,24.30891]
[1779671300184,31.4,77048.96,1.7,-0.48484,0.00021,24.30891]
[1779671300897,31.4,77050.44,1.7,-0.48453,0.00021,24.30865]
[1779671301324,31.4,77050.44,1.7,-0.48453,0.00021,24.30865]
[1779671301360,31.4,77056.33,1.7,-0.48331,0.00021,24.3075]
[1779671301555,31.4,77056.33,1.7,-0.48331,0.00021,24.3075]
[1779671303969,31.4,77057.18,1.7,-0.48313,0.00021,24.30731]
[1779671304406,31.4,77057.22,1.7,-0.48312,0.00021,24.3073]
[1779671305648,31.4,77057.04,1.7,-0.48316,0.00021,24.30734]
[1779671305659,31.4,77057.04,1.7,-0.48316,0.00021,24.30734]
[1779671307261,31.4,77055.27,1.7,-0.48353,0.00021,24.30772]
[1779671307437,31.4,77055.46,1.7,-0.48349,0.00021,24.30768]
[1779671307460,31.4,77055.46,1.7,-0.48349,0.00021,24.30768]
[1779671308339,31.4,77055.46,1.7,-0.48349,0.00021,24.30768]
[1779671308360,31.4,77044.72,1.7,-0.48573,0.00021,24.30956]
[1779671308505,31.4,77044.72,1.7,-0.48573,0.00021,24.30956]
[1779671314241,31.39,77043.93,1.7,-0.48589,0.00021,24.30597]
[1779671314781,31.39,77043.93,1.7,-0.48589,0.00021,24.30597]
[1779671318222,31.39,77042.38,1.7,-0.48621,0.00021,24.30617]
[1779671319193,31.39,77041.71,1.7,-0.48635,0.00021,24.30625]
[1779671319276,31.39,77033.95,1.7,-0.48797,0.00021,24.30697]
[1779671321636,31.39,77029.94,1.7,-0.4888,0.00021,24.30719]
[1779671321674,31.39,77029.94,1.7,-0.4888,0.00021,24.30719]
[1779671322404,31.39,77029.94,1.7,-0.4888,0.00021,24.30719]
[1779671322309,31.38,77021.42,1.7,-0.49058,0.00021,24.3073]
[1779671322522,31.38,77021.42,1.7,-0.49058,0.00021,24.3073]
[1779671323304,31.39,77022.3,1.7,-0.4904,0.00021,24.30731]
[1779671326257,31.39,77022.02,1.7,-0.49045,0.00021,24.30731]
[1779671332369,31.39,77023.11,1.7,-0.49023,0.00021,24.30732]
[1779671334621,31.39,77020.53,1.7,-0.49076,0.00021,24.30728]
[1779671334639,31.39,77020.53,1.7,-0.49076,0.00021,24.30728]
[1779671334685,31.39,77020.53,1.7,-0.49076,0.00021,24.30728]
[1779671334868,31.39,77020.53,1.7,-0.49076,0.00021,24.30728]
[1779671335390,31.39,77026.14,1.7,-0.48959,0.00021,24.3073]
[1779671338010,31.39,77025.36,1.7,-0.48976,0.00021,24.30731]
[1779671338869,31.38,77022.65,1.7,-0.49032,0.00021,24.30731]
[1779671339379,31.38,77022.65,1.7,-0.49032,0.00021,24.30731]
[1779671339418,31.38,77020.17,1.7,-0.49084,0.00021,24.30728]
[1779671339922,31.38,77020.17,1.7,-0.49084,0.00021,24.30728]
[1779671340405,31.38,77020.17,1.7,-0.49084,0.00021,24.30728]
[1779671340425,31.38,77020.12,1.7,-0.49085,0.00021,24.30727]
[1779671343395,31.38,77020.31,1.7,-0.49081,0.00021,24.30728]
[1779671347164,31.38,77024.11,1.7,-0.49002,0.00021,24.30732]
[1779671347186,31.38,77024.11,1.7,-0.49002,0.00021,24.30732]
[1779671347232,31.38,77024.11,1.7,-0.49002,0.00021,24.30732]
[1779671347245,31.38,77024.11,1.7,-0.49002,0.00021,24.30732]
[1779671348315,31.38,77023.6,1.7,-0.49012,0.00021,24.30732]
[1779671350495,31.38,77032.47,1.7,-0.48827,0.00021,24.30706]
[1779671355014,31.37,77032.23,1.7,-0.48832,0.00021,24.30708]
[1779671355146,31.37,77032.23,1.7,-0.48832,0.00021,24.30708]
[1779671356174,31.37,77042.77,1.7,-0.48613,0.00021,24.30611]
[1779671358250,31.37,77047.12,1.7,-0.48522,0.00021,24.3055]
[1779671360262,31.37,77048.59,1.7,-0.48491,0.00021,24.30526]
[1779671360609,31.37,77046.44,1.7,-0.48536,0.00021,24.3056]
[1779671360656,31.37,77046.44,1.7,-0.48536,0.00021,24.3056]
[1779671362581,31.37,77038.15,1.7,-0.48709,0.00021,24.30663]
[1779671364173,31.37,77038.15,1.7,-0.48709,0.00021,24.30663]
[1779671367765,31.36,77031.59,1.7,-0.48846,0.00021,24.30711]
[1779671368226,31.36,77031.59,1.7,-0.48846,0.00021,24.30711]
[1779671370595,31.36,77027.11,1.7,-0.48939,0.00021,24.30728]
[1779671371010,31.36,77027.11,1.7,-0.48939,0.00021,24.30728]
[1779671371321,31.36,77027.11,1.7,-0.48939,0.00021,24.30728]
[1779671371324,31.36,77022.55,1.7,-0.49034,0.00021,24.30362]
[1779671372496,31.36,77022.15,1.7,-0.49043,0.00021,24.30362]
[1779671375974,31.36,77018.94,1.7,-0.4911,0.00021,24.30355]
[1779671377165,31.36,77019.6,1.7,-0.49096,0.00021,24.30357]
[1779671377524,31.36,77021.93,1.7,-0.49047,0.00021,24.30361]
[1779671382164,31.36,77021.5,1.7,-0.49056,0.00021,24.30361]
[1779671382532,31.36,77021.5,1.7,-0.49056,0.00021,24.30361]
[1779671382632,31.36,77021.5,1.7,-0.49056,0.00021,24.30361]
[1779671383739,31.36,77021.5,1.7,-0.49056,0.00021,24.30361]
[1779671384202,31.36,77021.5,1.7,-0.49056,0.00021,24.30361]
[1779671385504,31.36,77021.5,1.7,-0.49056,0.00021,24.30361]
[1779671386118,31.36,77025.07,1.7,-0.48982,0.00021,24.30362]
[1779671386351,31.36,77025.07,1.7,-0.48982,0.00021,24.30362]
[1779671389611,31.36,77030.96,1.7,-0.48859,0.00021,24.30345]
[1779671390174,31.36,77030.96,1.7,-0.48859,0.00021,24.30345]
[1779671390282,31.36,77030.96,1.7,-0.48859,0.00021,24.30345]
[1779671390310,31.36,77030.96,1.7,-0.48859,0.00021,24.30345]
[1779671390418,31.36,77030.96,1.7,-0.48859,0.00021,24.30345]
[1779671390730,31.35,77030.64,1.7,-0.48866,0.00021,24.30346]
[1779671391337,31.35,77030.64,1.7,-0.48866,0.00021,24.30346]
[1779671391415,31.35,77030.64,1.7,-0.48866,0.00021,24.30346]
[1779671391450,31.35,77022.71,1.7,-0.49031,0.00021,24.30362]
[1779671391991,31.35,77022.71,1.7,-0.49031,0.00021,24.30362]
[1779671392008,31.35,77022.71,1.7,-0.49031,0.00021,24.30362]
[1779671392040,31.35,77022.71,1.7,-0.49031,0.00021,24.30362]
[1779671392357,31.35,77022.71,1.7,-0.49031,0.00021,24.30362]
[1779671392873,31.35,77018.83,1.7,-0.49112,0.00021,24.30355]
[1779671393111,31.35,77006.32,1.7,-0.49373,0.00021,24.30262]
[1779671398294,31.35,77006.35,1.7,-0.49373,0.00021,24.30262]
[1779671399891,31.35,77006.05,1.7,-0.49379,0.00021,24.30259]
[1779671400849,31.36,76995.63,1.7,-0.49596,0.00021,24.301]
[1779671401767,31.36,76995.63,1.7,-0.49596,0.00021,24.301]
[1779671401787,31.36,76995.63,1.7,-0.49596,0.00021,24.301]
[1779671402873,31.36,77006.65,1.7,-0.49366,0.00021,24.30266]
[1779671407764,31.36,77008.67,1.7,-0.49324,0.00021,24.30287]
[1779671409538,31.36,77012.2,1.7,-0.4925,0.00021,24.30319]
[1779671410187,31.36,77012.2,1.7,-0.4925,0.00021,24.30319]
[1779671415659,31.36,77014.7,1.7,-0.49198,0.00021,24.30336]
[1779671415701,31.36,77014.7,1.7,-0.49198,0.00021,24.30336]
[1779671416360,31.36,77019.65,1.7,-0.49095,0.00021,24.30357]
[1779671417574,31.36,77022.06,1.7,-0.49045,0.00021,24.30362]
[1779671420346,31.36,77020.05,1.7,-0.49087,0.00021,24.30358]
[1779671426034,31.36,77021.83,1.7,-0.49049,0.00021,24.30361]
[1779671430062,31.36,77016.71,1.7,-0.49156,0.00021,24.30346]
[1779671435097,31.36,77016.89,1.7,-0.49153,0.00021,24.29978]
[1779671440132,31.36,77016.78,1.7,-0.49155,0.00021,24.29977]
[1779671445168,31.36,77016.85,1.7,-0.49153,0.00021,24.29978]
[1779671446441,31.36,77016.85,1.7,-0.49153,0.00021,24.29978]
[1779671446502,31.36,77016.85,1.7,-0.49153,0.00021,24.29978]
[1779671451558,31.36,77015.83,1.7,-0.49175,0.00021,24.29973]
[1779671451585,31.36,77015.68,1.7,-0.49178,0.00021,24.29972]
[1779671451703,31.36,77015.68,1.7,-0.49178,0.00021,24.29972]
[1779671452318,31.36,77015.68,1.7,-0.49178,0.00021,24.29972]
[1779671452468,31.36,77004.95,1.7,-0.49402,0.00021,24.29876]
[1779671453466,31.36,76997.38,1.7,-0.4956,0.00021,24.29763]
[1779671454709,31.36,76995.13,1.7,-0.49607,0.00021,24.29721]
[1779671460274,31.37,76995.03,1.7,-0.49609,0.00021,24.2972]
[1779671465309,31.37,76995.1,1.7,-0.49607,0.00021,24.29721]
[1779671471351,31.37,76995.28,1.7,-0.49604,0.00021,24.29724]
[1779671475379,31.37,76989.18,1.7,-0.49731,0.00021,24.29596]
[1779671477492,31.37,76988.93,1.7,-0.49736,0.00021,24.29591]
[1779671477886,31.37,76988.79,1.7,-0.49739,0.00021,24.29587]
[1779671478031,31.37,76988.79,1.7,-0.49739,0.00021,24.29587]
[1779671478839,31.37,76984.13,1.7,-0.49836,0.00021,24.29472]
[1779671480401,31.37,76981.66,1.7,-0.49888,0.00021,24.29405]
[1779671480474,31.37,76980.86,1.7,-0.49905,0.00021,24.29382]
[1779671480739,31.37,76980.86,1.7,-0.49905,0.00021,24.29382]
[1779671480754,31.37,76980.86,1.7,-0.49905,0.00021,24.29382]
[1779671483334,31.37,76978.25,1.7,-0.49959,0.00021,24.29305]
[1779671483643,31.37,76978.24,1.7,-0.49959,0.00021,24.29305]
[1779671488312,31.38,76976.74,1.7,-0.49991,0.00021,24.29259]
[1779671488387,31.38,76976.74,1.7,-0.49991,0.00021,24.29259]
[1779671488567,31.38,76983.6,1.7,-0.49847,0.00021,24.29458]
[1779671489537,31.38,76983.6,1.7,-0.49847,0.00021,24.29458]
[1779671489570,31.38,76983.6,1.7,-0.49847,0.00021,24.29458]
[1779671489557,31.38,76988.4,1.7,-0.49747,0.00021,24.29578]
[1779671490966,31.38,76987.38,1.7,-0.49768,0.00021,24.29554]
[1779671491025,31.38,76987.38,1.7,-0.49768,0.00021,24.29554]
[1779671491263,31.38,76987.38,1.7,-0.49768,0.00021,24.29554]
[1779671496526,31.38,76992.62,1.7,-0.49659,0.00021,24.29302]
[1779671501561,31.39,76993.05,1.7,-0.4965,0.00021,24.29311]
[1779671506596,31.39,76992.82,1.7,-0.49655,0.00021,24.29306]
[1779671511631,31.39,76993.07,1.7,-0.49649,0.00021,24.29311]
[1779671516666,31.39,76992.53,1.7,-0.49661,0.00021,24.293]
[1779671521680,31.39,76993.04,1.7,-0.4965,0.00021,24.29311]
[1779671521753,31.39,76993.04,1.7,-0.4965,0.00021,24.29311]
[1779671521782,31.39,76992.43,1.7,-0.49663,0.00021,24.29298]
[1779671522733,31.39,76992.43,1.7,-0.49663,0.00021,24.29298]
[1779671524469,31.39,76995.97,1.7,-0.49589,0.00021,24.29368]
[1779671524498,31.39,76995.97,1.7,-0.49589,0.00021,24.29368]
[1779671527023,31.39,76998.76,1.7,-0.49531,0.00021,24.29416]
[1779671529479,31.4,77003.73,1.7,-0.49427,0.00021,24.29491]
[1779671529918,31.4,77004.69,1.7,-0.49407,0.00021,24.29503]
[1779671529980,31.4,77004.69,1.7,-0.49407,0.00021,24.29503]
[1779671535799,31.4,77001.7,1.7,-0.49469,0.00021,24.29462]
[1779671537035,31.4,77001.7,1.7,-0.49469,0.00021,24.29462]
[1779671537818,31.4,77001.74,1.7,-0.49468,0.00021,24.29463]
[1779671539828,31.41,77010.52,1.7,-0.49285,0.00021,24.29566]
[1779671541450,31.41,77010.52,1.7,-0.49285,0.00021,24.29566]
[1779671545630,31.41,77010.89,1.7,-0.49277,0.00021,24.29569]
[1779671549762,31.41,77007.55,1.7,-0.49347,0.00021,24.29536]
[1779671549825,31.41,77007.55,1.7,-0.49347,0.00021,24.29536]
[1779671550124,31.41,77007.55,1.7,-0.49347,0.00021,24.29536]
[1779671551567,31.41,77010.3,1.7,-0.4929,0.00021,24.29564]
[1779671555266,31.41,77014.32,1.7,-0.49206,0.00021,24.29225]
[1779671555705,31.41,77014.41,1.7,-0.49204,0.00021,24.29225]
[1779671555940,31.41,77009.11,1.7,-0.49315,0.00021,24.29183]
[1779671558661,31.41,77010.66,1.7,-0.49282,0.00021,24.29197]
[1779671558873,31.41,77010.46,1.7,-0.49286,0.00021,24.29196]
[1779671559503,31.41,77010.46,1.7,-0.49286,0.00021,24.29196]
[1779671559604,31.41,77005.33,1.7,-0.49393,0.00021,24.29141]
[1779671563617,31.41,77003.37,1.7,-0.49434,0.00021,24.29116]
[1779671563672,31.41,77003.37,1.7,-0.49434,0.00021,24.29116]
[1779671563705,31.42,77003.37,1.7,-0.49434,0.00021,24.29116]
[1779671563734,31.42,77003.37,1.7,-0.49434,0.00021,24.29116]
[1779671563754,31.42,77003.37,1.7,-0.49434,0.00021,24.29116]
[1779671563974,31.42,77003.37,1.7,-0.49434,0.00021,24.29116]
[1779671564286,31.42,77003.37,1.7,-0.49434,0.00021,24.29116]
[1779671564471,31.42,77003.37,1.7,-0.49434,0.00021,24.29116]
[1779671564490,31.42,77003.37,1.7,-0.49434,0.00021,24.29116]
[1779671564634,31.42,77003.37,1.7,-0.49434,0.00021,24.29116]
[1779671564670,31.42,77003.37,1.7,-0.49434,0.00021,24.29116]
[1779671564491,31.42,77020.13,1.7,-0.49085,0.00021,24.2925]
[1779671565580,31.42,77020.13,1.7,-0.49085,0.00021,24.2925]
[1779671565663,31.41,77026.84,1.7,-0.48945,0.00021,24.29251]
[1779671565762,31.41,77026.84,1.7,-0.48945,0.00021,24.29251]
[1779671565868,31.41,77026.84,1.7,-0.48945,0.00021,24.29251]
[1779671566188,31.41,77026.84,1.7,-0.48945,0.00021,24.29251]
[1779671566640,31.41,77026.84,1.7,-0.48945,0.00021,24.29251]
[1779671567408,31.41,77027.29,1.7,-0.48936,0.00021,24.2925]
[1779671567506,31.41,77027.29,1.7,-0.48936,0.00021,24.2925]
[1779671570849,31.41,77026.45,1.7,-0.48953,0.00021,24.29252]
[1779671570881,31.41,77026.45,1.7,-0.48953,0.00021,24.29252]
[1779671571808,31.41,77024.9,1.7,-0.48985,0.00021,24.29254]
[1779671575859,31.41,77023.37,1.7,-0.49017,0.00021,24.29254]
[1779671576231,31.41,77023.37,1.7,-0.49017,0.00021,24.29254]
[1779671582127,31.4,77017.72,1.7,-0.49135,0.00021,24.29242]
[1779671588595,31.4,77019.49,1.7,-0.49098,0.00021,24.29248]
[1779671591009,31.4,77018.45,1.7,-0.4912,0.00021,24.29245]
[1779671591189,31.4,77018.41,1.7,-0.49121,0.00021,24.29245]
[1779671592550,31.4,77018.41,1.7,-0.49121,0.00021,24.29245]
[1779671592583,31.4,77018.6,1.7,-0.49117,0.00021,24.29245]
[1779671595262,31.4,77019.45,1.7,-0.49099,0.00021,24.29248]
[1779671595276,31.4,77019.45,1.7,-0.49099,0.00021,24.29248]
[1779671600587,31.39,77022.19,1.7,-0.49042,0.00021,24.29253]
[1779671606254,31.39,77021.49,1.7,-0.49056,0.00021,24.29253]
[1779671606291,31.39,77021.49,1.7,-0.49056,0.00021,24.29253]
[1779671606419,31.39,77021.49,1.7,-0.49056,0.00021,24.29253]
[1779671606520,31.39,77021.49,1.7,-0.49056,0.00021,24.29253]
[1779671606541,31.39,77021.49,1.7,-0.49056,0.00021,24.29253]
[1779671607236,31.38,77022.18,1.7,-0.49042,0.00021,24.29253]
[1779671607664,31.38,77030.89,1.7,-0.4886,0.00021,24.29237]
[1779671608935,31.38,77028.33,1.7,-0.48914,0.00021,24.29247]
[1779671609032,31.38,77028.33,1.7,-0.48914,0.00021,24.29247]
[1779671609136,31.38,77028.33,1.7,-0.48914,0.00021,24.29247]
[1779671609493,31.38,77028.33,1.7,-0.48914,0.00021,24.29247]
[1779671609518,31.38,77028.33,1.7,-0.48914,0.00021,24.29247]
[1779671609582,31.38,77028.33,1.7,-0.48914,0.00021,24.29247]
[1779671609676,31.38,77028.33,1.7,-0.48914,0.00021,24.29247]
[1779671609700,31.38,77028.33,1.7,-0.48914,0.00021,24.29247]
[1779671609701,31.38,77028.33,1.7,-0.48914,0.00021,24.29247]
[1779671609649,31.38,77042.89,1.7,-0.4861,0.00021,24.29132]
[1779671611282,31.38,77041.17,1.7,-0.48646,0.00021,24.29153]
[1779671611448,31.38,77041.17,1.7,-0.48646,0.00021,24.29153]
[1779671611877,31.38,77040.59,1.7,-0.48658,0.00021,24.2879]
[1779671612781,31.38,77040.12,1.7,-0.48668,0.00021,24.28795]
[1779671615472,31.38,77040.27,1.7,-0.48665,0.00021,24.28793]
[1779671621409,31.37,77040.35,1.7,-0.48663,0.00021,24.28792]
[1779671623427,31.37,77040.17,1.7,-0.48667,0.00021,24.28794]
[1779671624503,31.37,77040.14,1.7,-0.48667,0.00021,24.28795]
[1779671624626,31.37,77040.14,1.7,-0.48667,0.00021,24.28795]
[1779671630044,31.37,77039.69,1.7,-0.48677,0.00021,24.28799]
[1779671630151,31.37,77039.69,1.7,-0.48677,0.00021,24.28799]
[1779671630168,31.37,77039.69,1.7,-0.48677,0.00021,24.28799]
[1779671632505,31.36,77036.53,1.7,-0.48743,0.00021,24.2883]
[1779671633496,31.36,77036.72,1.7,-0.48739,0.00021,24.28828]
[1779671635015,31.36,77039.28,1.7,-0.48685,0.00021,24.28804]
[1779671640542,31.35,77042.35,1.7,-0.48621,0.00021,24.28768]
[1779671642977,31.35,77042.49,1.7,-0.48618,0.00021,24.28767]
[1779671643966,31.35,77040.54,1.7,-0.48659,0.00021,24.2879]
[1779671643979,31.35,77040.54,1.7,-0.48659,0.00021,24.2879]
[1779671644572,31.35,77035.39,1.7,-0.48766,0.00021,24.28839]
[1779671645887,31.35,77034.92,1.7,-0.48776,0.00021,24.28842]
[1779671646585,31.35,77029.73,1.7,-0.48884,0.00021,24.28872]
[1779671649966,31.34,77027.31,1.7,-0.48935,0.00021,24.2888]
[1779671650842,31.34,77029.41,1.7,-0.48891,0.00021,24.28874]
[1779671651705,31.34,77029.41,1.7,-0.48891,0.00021,24.28874]
[1779671651756,31.34,77036.2,1.7,-0.48749,0.00021,24.28832]
[1779671652724,31.34,77036.2,1.7,-0.48749,0.00021,24.28832]
[1779671652627,31.34,77043.95,1.7,-0.48587,0.00021,24.28747]
[1779671652918,31.34,77043.95,1.7,-0.48587,0.00021,24.28747]
[1779671655378,31.34,77045.97,1.7,-0.48545,0.00021,24.28719]
[1779671655727,31.34,77045.97,1.7,-0.48545,0.00021,24.28719]
[1779671657715,31.34,77048.49,1.7,-0.48493,0.00021,24.28679]
[1779671658072,31.34,77048.69,1.7,-0.48488,0.00021,24.28676]
[1779671658175,31.34,77048.69,1.7,-0.48488,0.00021,24.28676]
[1779671658189,31.34,77048.69,1.7,-0.48488,0.00021,24.28676]
[1779671658208,31.34,77048.69,1.7,-0.48488,0.00021,24.28676]
[1779671658292,31.34,77048.69,1.7,-0.48488,0.00021,24.28676]
[1779671658484,31.34,77048.69,1.7,-0.48488,0.00021,24.28676]
[1779671658528,31.34,77048.69,1.7,-0.48488,0.00021,24.28676]
[1779671658534,31.34,77048.69,1.7,-0.48488,0.00021,24.28676]
[1779671658732,31.34,77048.69,1.7,-0.48488,0.00021,24.28676]
[1779671658735,31.33,77072.86,1.7,-0.47984,0.00021,24.28077]
[1779671659410,31.33,77072.86,1.7,-0.47984,0.00021,24.28077]
[1779671659760,31.33,77075.66,1.7,-0.47925,0.00021,24.27983]
[1779671663252,31.33,77076.73,1.7,-0.47903,0.00021,24.27945]
[1779671664674,31.34,77076.34,1.7,-0.47911,0.00021,24.27959]
[1779671669747,31.33,77077.96,1.7,-0.47877,0.00021,24.27901]
[1779671673840,31.33,77078.92,1.7,-0.47857,0.00021,24.27496]
[1779671673936,31.33,77078.92,1.7,-0.47857,0.00021,24.27496]
[1779671679819,31.33,77085.61,1.7,-0.47718,0.00021,24.27235]
[1779671684854,31.34,77085.57,1.7,-0.47718,0.00021,24.27237]
[1779671687009,31.34,77085.47,1.7,-0.47721,0.00021,24.27241]
[1779671695699,31.34,77085.48,1.7,-0.4772,0.00021,24.27241]
[1779671696536,31.34,77085.69,1.7,-0.47716,0.00021,24.27232]
[1779671697205,31.34,77092.02,1.7,-0.47584,0.00021,24.26957]
[1779671698028,31.34,77092.02,1.7,-0.47584,0.00021,24.26957]
[1779671702003,31.35,77097.04,1.7,-0.4748,0.00021,24.26723]
[1779671702080,31.35,77097.04,1.7,-0.4748,0.00021,24.26723]
[1779671702130,31.35,77097.04,1.7,-0.4748,0.00021,24.26723]
[1779671702361,31.35,77097.04,1.7,-0.4748,0.00021,24.26723]
[1779671702521,31.36,77097.28,1.7,-0.47475,0.00021,24.26712]
[1779671703012,31.36,77097.28,1.7,-0.47475,0.00021,24.26712]
[1779671703088,31.36,77097.28,1.7,-0.47475,0.00021,24.26712]
[1779671703108,31.36,77097.28,1.7,-0.47475,0.00021,24.26712]
[1779671703424,31.36,77097.28,1.7,-0.47475,0.00021,24.26712]
[1779671703736,31.36,77097.28,1.7,-0.47475,0.00021,24.26712]
[1779671703816,31.36,77121.36,1.7,-0.46974,0.00021,24.25342]
[1779671703848,31.36,77121.36,1.7,-0.46974,0.00021,24.25342]
[1779671704218,31.36,77121.36,1.7,-0.46974,0.00021,24.25342]
[1779671704237,31.36,77129.54,1.7,-0.46804,0.00021,24.24789]
[1779671705114,31.36,77129.54,1.7,-0.46804,0.00021,24.24789]
[1779671709430,31.36,77129.04,1.7,-0.46814,0.00021,24.24824]
[1779671709437,31.36,77129.04,1.7,-0.46814,0.00021,24.24824]
[1779671713000,31.36,77124.3,1.7,-0.46913,0.00021,24.25148]
[1779671717693,31.35,77122.48,1.7,-0.4695,0.00021,24.25268]
[1779671717710,31.35,77122.48,1.7,-0.4695,0.00021,24.25268]
[1779671717740,31.35,77122.48,1.7,-0.4695,0.00021,24.25268]
[1779671717780,31.35,77122.48,1.7,-0.4695,0.00021,24.25268]
[1779671719101,31.35,77128.98,1.7,-0.46815,0.00021,24.24827]
[1779671720198,31.35,77128.98,1.7,-0.46815,0.00021,24.24827]
[1779671726536,31.35,77129.07,1.7,-0.46813,0.00021,24.24821]
[1779671731654,31.36,77129.11,1.7,-0.46813,0.00021,24.24821]
[1779671731661,31.36,77129.11,1.7,-0.46813,0.00021,24.24821]
[1779671731664,31.36,77129.11,1.7,-0.46813,0.00021,24.24821]
[1779671732521,31.36,77129.03,1.7,-0.46815,0.00021,24.24457]
[1779671738233,31.36,77128.22,1.7,-0.46832,0.00021,24.24514]
[1779671744276,31.37,77128.24,1.7,-0.46831,0.00021,24.24513]
[1779671747826,31.37,77129.12,1.7,-0.46813,0.00021,24.24453]
[1779671747902,31.37,77128.47,1.7,-0.46827,0.00021,24.24498]
[1779671748014,31.37,77128.47,1.7,-0.46827,0.00021,24.24498]
[1779671748122,31.37,77128.47,1.7,-0.46827,0.00021,24.24498]
[1779671750809,31.37,77134.84,1.7,-0.46694,0.00021,24.24043]
[1779671750894,31.37,77134.84,1.7,-0.46694,0.00021,24.24043]
[1779671750939,31.37,77134.67,1.7,-0.46698,0.00021,24.24056]
[1779671750956,31.37,77134.67,1.7,-0.46698,0.00021,24.24056]
[1779671751082,31.37,77134.67,1.7,-0.46698,0.00021,24.24056]
[1779671751219,31.37,77134.67,1.7,-0.46698,0.00021,24.24056]
[1779671751346,31.37,77134.67,1.7,-0.46698,0.00021,24.24056]
[1779671751373,31.37,77134.67,1.7,-0.46698,0.00021,24.24056]
[1779671751567,31.37,77134.67,1.7,-0.46698,0.00021,24.24056]
[1779671751658,31.37,77134.67,1.7,-0.46698,0.00021,24.24056]
[1779671751819,31.37,77134.67,1.7,-0.46698,0.00021,24.24056]
[1779671751895,31.37,77134.67,1.7,-0.46698,0.00021,24.24056]
[1779671751842,31.38,77152.06,1.7,-0.46337,0.00021,24.22677]
[1779671751919,31.38,77152.06,1.7,-0.46337,0.00021,24.22677]
[1779671752077,31.38,77152.06,1.7,-0.46337,0.00021,24.22677]
[1779671752483,31.38,77152.06,1.7,-0.46337,0.00021,24.22677]
[1779671753540,31.38,77152.06,1.7,-0.46337,0.00021,24.22677]
[1779671753645,31.38,77151.84,1.7,-0.46342,0.00021,24.22696]
[1779671754199,31.38,77151.84,1.7,-0.46342,0.00021,24.22696]
[1779671754457,31.38,77151.84,1.7,-0.46342,0.00021,24.22696]
[1779671754775,31.38,77151.84,1.7,-0.46342,0.00021,24.22696]
[1779671754894,31.38,77164.78,1.7,-0.46073,0.00021,24.21543]
[1779671755858,31.38,77164.78,1.7,-0.46073,0.00021,24.21543]
[1779671756366,31.38,77158.4,1.7,-0.46205,0.00021,24.22126]
[1779671758591,31.38,77157.73,1.7,-0.46219,0.00021,24.22186]
[1779671758714,31.38,77157.73,1.7,-0.46219,0.00021,24.22186]
[1779671758883,31.38,77157.73,1.7,-0.46219,0.00021,24.22186]
[1779671758812,31.38,77157.54,1.7,-0.46223,0.00021,24.22203]
[1779671759266,31.38,77157.54,1.7,-0.46223,0.00021,24.22203]
[1779671759743,31.38,77157.54,1.7,-0.46223,0.00021,24.22203]
[1779671759818,31.38,77157.54,1.7,-0.46223,0.00021,24.22203]
[1779671759824,31.38,77149.32,1.7,-0.46394,0.00021,24.2291]
[1779671760155,31.38,77149.32,1.7,-0.46394,0.00021,24.2291]
[1779671760393,31.38,77140.2,1.7,-0.46584,0.00021,24.23641]
[1779671761069,31.38,77140.2,1.7,-0.46584,0.00021,24.23641]
[1779671761144,31.38,77140.2,1.7,-0.46584,0.00021,24.23641]
[1779671761298,31.38,77140.2,1.7,-0.46584,0.00021,24.23641]
[1779671761400,31.38,77132.18,1.7,-0.4675,0.00021,24.2424]
[1779671762091,31.38,77132.18,1.7,-0.4675,0.00021,24.2424]
[1779671765098,31.38,77130.96,1.7,-0.46776,0.00021,24.24328]
[1779671765185,31.38,77130.96,1.7,-0.46776,0.00021,24.24328]
[1779671765423,31.38,77130.96,1.7,-0.46776,0.00021,24.24328]
[1779671766571,31.39,77130.93,1.7,-0.46777,0.00021,24.24331]
[1779671767620,31.39,77130.28,1.7,-0.4679,0.00021,24.24377]
[1779671767673,31.39,77130.28,1.7,-0.4679,0.00021,24.24377]
[1779671767872,31.39,77130.28,1.7,-0.4679,0.00021,24.24377]
[1779671767915,31.39,77130.28,1.7,-0.4679,0.00021,24.24377]
[1779671767960,31.39,77129.66,1.7,-0.46803,0.00021,24.2442]
[1779671768583,31.39,77129.66,1.7,-0.46803,0.00021,24.2442]
[1779671768904,31.39,77129.66,1.7,-0.46803,0.00021,24.2442]
[1779671768643,31.39,77117.24,1.7,-0.47061,0.00021,24.25241]
[1779671771192,31.38,77114.76,1.7,-0.47113,0.00021,24.25393]
[1779671771211,31.38,77114.76,1.7,-0.47113,0.00021,24.25393]
[1779671771309,31.38,77114.76,1.7,-0.47113,0.00021,24.25393]
[1779671771391,31.38,77114.76,1.7,-0.47113,0.00021,24.25393]
[1779671771448,31.38,77114.76,1.7,-0.47113,0.00021,24.25393]
[1779671771569,31.38,77114.76,1.7,-0.47113,0.00021,24.25393]
[1779671771661,31.38,77114.76,1.7,-0.47113,0.00021,24.25393]
[1779671771887,31.38,77103.86,1.7,-0.47339,0.00021,24.26011]
[1779671772052,31.38,77103.86,1.7,-0.47339,0.00021,24.26011]
[1779671772551,31.38,77103.86,1.7,-0.47339,0.00021,24.26011]
[1779671772900,31.38,77099.44,1.7,-0.47431,0.00021,24.2624]
[1779671773232,31.38,77099.44,1.7,-0.47431,0.00021,24.2624]
[1779671773488,31.38,77099.76,1.7,-0.47425,0.00021,24.26224]
[1779671777771,31.38,77099.98,1.7,-0.4742,0.00021,24.26212]
[1779671777785,31.38,77099.88,1.7,-0.47422,0.00021,24.26217]
[1779671778649,31.38,77099.88,1.7,-0.47422,0.00021,24.26217]
[1779671778750,31.38,77099.26,1.7,-0.47435,0.00021,24.26248]
[1779671784010,31.38,77097.83,1.7,-0.47465,0.00021,24.26319]
[1779671784031,31.38,77097.83,1.7,-0.47465,0.00021,24.26319]
[1779671784062,31.38,77097.83,1.7,-0.47465,0.00021,24.26319]
[1779671784100,31.38,77097.83,1.7,-0.47465,0.00021,24.26319]
[1779671784435,31.38,77097.83,1.7,-0.47465,0.00021,24.26319]
[1779671784565,31.38,77091.28,1.7,-0.47601,0.00021,24.26627]
[1779671785563,31.38,77091.28,1.7,-0.47601,0.00021,24.26627]
[1779671785842,31.38,77091.28,1.7,-0.47601,0.00021,24.26627]
[1779671786000,31.38,77088.78,1.7,-0.47653,0.00021,24.26737]
[1779671786251,31.38,77088.78,1.7,-0.47653,0.00021,24.26737]
[1779671786545,31.38,77088.78,1.7,-0.47653,0.00021,24.26737]
[1779671786611,31.38,77088.78,1.7,-0.47653,0.00021,24.26737]
[1779671786838,31.38,77088.78,1.7,-0.47653,0.00021,24.26737]
[1779671786922,31.38,77099.4,1.7,-0.47432,0.00021,24.26241]
[1779671787632,31.38,77099.4,1.7,-0.47432,0.00021,24.26241]
[1779671787641,31.38,77100.61,1.7,-0.47407,0.00021,24.2618]
[1779671788353,31.38,77100.61,1.7,-0.47407,0.00021,24.2618]
[1779671790631,31.37,77101.46,1.7,-0.47389,0.00021,24.26135]
[1779671791721,31.37,77101.23,1.7,-0.47394,0.00021,24.26147]
[1779671794913,31.37,77103.5,1.7,-0.47346,0.00021,24.25658]
[1779671796098,31.37,77103.26,1.7,-0.47351,0.00021,24.2567]
[1779671796105,31.37,77103.26,1.7,-0.47351,0.00021,24.2567]
[1779671796366,31.37,77103.26,1.7,-0.47351,0.00021,24.2567]
[1779671796702,31.37,77103.26,1.7,-0.47351,0.00021,24.2567]
[1779671796724,31.37,77103.26,1.7,-0.47351,0.00021,24.2567]
[1779671796902,31.37,77103.26,1.7,-0.47351,0.00021,24.2567]
[1779671796781,31.37,77121.71,1.7,-0.46967,0.00021,24.24582]
[1779671796957,31.37,77121.71,1.7,-0.46967,0.00021,24.24582]
[1779671797013,31.37,77121.71,1.7,-0.46967,0.00021,24.24582]
[1779671797424,31.37,77121.71,1.7,-0.46967,0.00021,24.24582]
[1779671797439,31.37,77121.71,1.7,-0.46967,0.00021,24.24582]
[1779671797661,31.37,77129.76,1.7,-0.468,0.00021,24.24038]
[1779671798668,31.37,77131.12,1.7,-0.46771,0.00021,24.23942]
[1779671800665,31.37,77130.77,1.7,-0.46779,0.00021,24.23967]
[1779671800668,31.37,77130.77,1.7,-0.46779,0.00021,24.23967]
[1779671801982,31.37,77131.01,1.7,-0.46774,0.00021,24.2395]
[1779671802044,31.38,77131.39,1.7,-0.46766,0.00021,24.23924]
[1779671802209,31.38,77131.39,1.7,-0.46766,0.00021,24.23924]
[1779671802423,31.38,77131.39,1.7,-0.46766,0.00021,24.23924]
[1779671802562,31.38,77131.39,1.7,-0.46766,0.00021,24.23924]
[1779671802571,31.38,77131.39,1.7,-0.46766,0.00021,24.23924]
[1779671802925,31.38,77154.45,1.7,-0.46287,0.00021,24.22102]
[1779671802953,31.38,77154.45,1.7,-0.46287,0.00021,24.22102]
[1779671803009,31.38,77154.45,1.7,-0.46287,0.00021,24.22102]
[1779671804112,31.38,77154.21,1.7,-0.46292,0.00021,24.22123]
[1779671804119,31.38,77154.21,1.7,-0.46292,0.00021,24.22123]
[1779671804448,31.38,77154.21,1.7,-0.46292,0.00021,24.22123]
[1779671804710,31.38,77145.78,1.7,-0.46467,0.00021,24.22828]
[1779671806084,31.38,77142.44,1.7,-0.46537,0.00021,24.23095]
[1779671806101,31.38,77142.44,1.7,-0.46537,0.00021,24.23095]
[1779671806110,31.38,77142.44,1.7,-0.46537,0.00021,24.23095]
[1779671808700,31.38,77141.54,1.7,-0.46555,0.00021,24.23166]
[1779671809498,31.38,77141.42,1.7,-0.46558,0.00021,24.23176]
[1779671814781,31.38,77140.93,1.7,-0.46568,0.00021,24.23216]
[1779671816086,31.38,77141.03,1.7,-0.46566,0.00021,24.23208]
[1779671816108,31.38,77141.03,1.7,-0.46566,0.00021,24.23208]
[1779671816331,31.38,77141.03,1.7,-0.46566,0.00021,24.23208]
[1779671816527,31.38,77141.03,1.7,-0.46566,0.00021,24.23208]
[1779671816606,31.38,77141.03,1.7,-0.46566,0.00021,24.23208]
[1779671820870,31.39,77143.35,1.7,-0.46518,0.00021,24.23027]
[1779671820874,31.39,77143.35,1.7,-0.46518,0.00021,24.23027]
[1779671820875,31.39,77143.35,1.7,-0.46518,0.00021,24.23027]
[1779671820897,31.39,77143.35,1.7,-0.46518,0.00021,24.23027]
[1779671820932,31.39,77143.35,1.7,-0.46518,0.00021,24.23027]
[1779671821831,31.39,77135.19,1.7,-0.46688,0.00021,24.23652]
[1779671823491,31.39,77134.62,1.7,-0.467,0.00021,24.23694]
[1779671824170,31.39,77133.06,1.7,-0.46732,0.00021,24.23808]
[1779671824853,31.39,77127.97,1.7,-0.46838,0.00021,24.24169]
[1779671825063,31.39,77127.97,1.7,-0.46838,0.00021,24.24169]
[1779671829269,31.39,77131.38,1.7,-0.46768,0.00021,24.23931]
[1779671829354,31.39,77131.38,1.7,-0.46768,0.00021,24.23931]
[1779671834141,31.4,77132.01,1.7,-0.46755,0.00021,24.23887]
[1779671834923,31.4,77122.26,1.7,-0.46957,0.00021,24.24555]
[1779671835059,31.4,77122.26,1.7,-0.46957,0.00021,24.24555]
[1779671836605,31.4,77120.86,1.7,-0.46987,0.00021,24.24646]
[1779671841972,31.4,77114.68,1.7,-0.47115,0.00021,24.2503]
[1779671847176,31.39,77113.78,1.7,-0.47133,0.00021,24.25084]
[1779671847255,31.39,77113.78,1.7,-0.47133,0.00021,24.25084]
[1779671847292,31.39,77113.78,1.7,-0.47133,0.00021,24.25084]
[1779671847532,31.39,77113.78,1.7,-0.47133,0.00021,24.25084]
[1779671848725,31.39,77113.78,1.7,-0.47133,0.00021,24.25084]
[1779671848751,31.39,77122.23,1.7,-0.46958,0.00021,24.24555]
[1779671849692,31.39,77122.23,1.7,-0.46958,0.00021,24.24555]
[1779671851313,31.39,77123.46,1.7,-0.46932,0.00021,24.24474]
[1779671852564,31.39,77123.46,1.7,-0.46932,0.00021,24.24103]
[1779671852607,31.39,77123.46,1.7,-0.46932,0.00021,24.24103]
[1779671852620,31.39,77123.46,1.7,-0.46932,0.00021,24.24103]
[1779671854502,31.39,77126.61,1.7,-0.46866,0.00021,24.23891]
[1779671854536,31.39,77126.61,1.7,-0.46866,0.00021,24.23891]
[1779671856437,31.39,77131.49,1.7,-0.46765,0.00021,24.23551]
[1779671856553,31.39,77131.49,1.7,-0.46765,0.00021,24.23551]
[1779671857183,31.39,77133.0,1.7,-0.46733,0.00021,24.23442]
[1779671857548,31.39,77133.0,1.7,-0.46733,0.00021,24.23442]
[1779671861936,31.39,77132.96,1.7,-0.46734,0.00021,24.23445]
[1779671867253,31.39,77134.53,1.7,-0.46702,0.00021,24.23331]
[1779671867442,31.39,77134.53,1.7,-0.46702,0.00021,24.23331]
[1779671867466,31.39,77134.53,1.7,-0.46702,0.00021,24.23331]
[1779671869360,31.39,77134.52,1.7,-0.46702,0.00021,24.23332]
[1779671869396,31.39,77134.52,1.7,-0.46702,0.00021,24.23332]
[1779671869685,31.39,77134.52,1.7,-0.46702,0.00021,24.23332]
[1779671869740,31.39,77134.52,1.7,-0.46702,0.00021,24.23332]
[1779671874152,31.39,77135.5,1.7,-0.46682,0.00021,24.2326]
[1779671874273,31.39,77135.5,1.7,-0.46682,0.00021,24.2326]
[1779671874949,31.39,77135.5,1.7,-0.46682,0.00021,24.2326]
[1779671875020,31.39,77135.5,1.7,-0.46682,0.00021,24.2326]
[1779671877323,31.39,77139.54,1.7,-0.46598,0.00021,24.22956]
[1779671877830,31.39,77139.54,1.7,-0.46598,0.00021,24.22956]
[1779671878752,31.4,77139.65,1.7,-0.46595,0.00021,24.22948]
[1779671880159,31.4,77140.49,1.7,-0.46578,0.00021,24.22883]
[1779671881313,31.4,77141.66,1.7,-0.46554,0.00021,24.22793]
[1779671881349,31.4,77141.66,1.7,-0.46554,0.00021,24.22793]
[1779671881628,31.4,77141.66,1.7,-0.46554,0.00021,24.22793]
[1779671882041,31.4,77141.66,1.7,-0.46554,0.00021,24.22793]
[1779671882110,31.4,77139.87,1.7,-0.46591,0.00021,24.22931]
[1779671882474,31.4,77139.87,1.7,-0.46591,0.00021,24.22931]
[1779671882911,31.4,77139.87,1.7,-0.46591,0.00021,24.22931]
[1779671882949,31.4,77139.87,1.7,-0.46591,0.00021,24.22931]
[1779671882951,31.4,77131.95,1.7,-0.46756,0.00021,24.2352]
[1779671883091,31.4,77131.95,1.7,-0.46756,0.00021,24.2352]
[1779671883603,31.4,77131.95,1.7,-0.46756,0.00021,24.2352]
[1779671883619,31.4,77131.95,1.7,-0.46756,0.00021,24.2352]
[1779671883631,31.4,77131.95,1.7,-0.46756,0.00021,24.2352]
[1779671883646,31.4,77131.95,1.7,-0.46756,0.00021,24.2352]
[1779671883679,31.4,77131.95,1.7,-0.46756,0.00021,24.2352]
[1779671883898,31.4,77131.95,1.7,-0.46756,0.00021,24.2352]
[1779671883985,31.4,77131.95,1.7,-0.46756,0.00021,24.2352]
[1779671884019,31.4,77131.95,1.7,-0.46756,0.00021,24.2352]
[1779671884280,31.4,77121.31,1.7,-0.46977,0.00021,24.24246]
[1779671885137,31.4,77121.31,1.7,-0.46977,0.00021,24.24246]
[1779671885403,31.4,77121.31,1.7,-0.46977,0.00021,24.24246]
[1779671886744,31.4,77119.37,1.7,-0.47017,0.00021,24.2437]
[1779671892511,31.39,77118.66,1.7,-0.47032,0.00021,24.24414]
[1779671897450,31.39,77120.23,1.7,-0.46999,0.00021,24.24314]
[1779671899748,31.39,77111.53,1.7,-0.4718,0.00021,24.24845]
[1779671900266,31.39,77111.66,1.7,-0.47177,0.00021,24.24837]
[1779671900285,31.39,77111.66,1.7,-0.47177,0.00021,24.24837]
[1779671900329,31.39,77111.66,1.7,-0.47177,0.00021,24.24837]
[1779671901262,31.39,77108.91,1.7,-0.47234,0.00021,24.24995]
[1779671902975,31.39,77105.05,1.7,-0.47315,0.00021,24.25208]
[1779671903127,31.39,77105.32,1.7,-0.47309,0.00021,24.25193]
[1779671903728,31.39,77105.32,1.7,-0.47309,0.00021,24.25193]
[1779671903736,31.39,77105.32,1.7,-0.47309,0.00021,24.25193]
[1779671903781,31.39,77105.32,1.7,-0.47309,0.00021,24.25193]
[1779671903857,31.39,77105.32,1.7,-0.47309,0.00021,24.25193]
[1779671904777,31.39,77105.3,1.7,-0.47309,0.00021,24.25194]
[1779671904836,31.39,77111.63,1.7,-0.47177,0.00021,24.24838]
[1779671906450,31.39,77112.56,1.7,-0.47158,0.00021,24.24784]
[1779671910180,31.38,77112.36,1.7,-0.47162,0.00021,24.24795]
[1779671910192,31.38,77112.36,1.7,-0.47162,0.00021,24.24795]
[1779671910350,31.38,77112.36,1.7,-0.47162,0.00021,24.24795]
[1779671910415,31.38,77112.36,1.7,-0.47162,0.00021,24.24795]
[1779671910434,31.38,77112.36,1.7,-0.47162,0.00021,24.24795]
[1779671910870,31.38,77112.36,1.7,-0.47162,0.00021,24.24795]
[1779671910937,31.38,77112.36,1.7,-0.47162,0.00021,24.24795]
[1779671911026,31.38,77106.68,1.7,-0.4728,0.00021,24.24747]
[1779671911372,31.38,77106.68,1.7,-0.4728,0.00021,24.24747]
[1779671911890,31.38,77106.68,1.7,-0.4728,0.00021,24.24747]
[1779671911951,31.38,77094.33,1.7,-0.47537,0.00021,24.25377]
[1779671912552,31.38,77094.33,1.7,-0.47537,0.00021,24.25377]
[1779671914966,31.38,77094.7,1.7,-0.47529,0.00021,24.2536]
[1779671916040,31.38,77094.76,1.7,-0.47528,0.00021,24.25357]
[1779671916942,31.38,77095.31,1.7,-0.47517,0.00021,24.2533]
[1779671920728,31.38,77095.14,1.7,-0.4752,0.00021,24.25338]
[1779671920731,31.38,77095.14,1.7,-0.4752,0.00021,24.25338]
[1779671920736,31.38,77095.14,1.7,-0.4752,0.00021,24.25338]
[1779671921950,31.38,77095.37,1.7,-0.47515,0.00021,24.25327]
[1779671924661,31.37,77098.55,1.7,-0.47449,0.00021,24.25172]
[1779671933630,31.37,77097.15,1.7,-0.47478,0.00021,24.25239]
[1779671935275,31.37,77097.35,1.7,-0.47473,0.00021,24.25229]
[1779671940682,31.36,77093.54,1.7,-0.47553,0.00021,24.2541]
[1779671945717,31.36,77094.59,1.7,-0.47531,0.00021,24.2536]
[1779671947338,31.36,77094.68,1.7,-0.47529,0.00021,24.25356]
[1779671947379,31.36,77094.68,1.7,-0.47529,0.00021,24.25356]
[1779671947733,31.36,77084.61,1.7,-0.47739,0.00021,24.25798]
[1779671948806,31.36,77084.61,1.7,-0.47739,0.00021,24.25798]
[1779671948821,31.36,77083.81,1.7,-0.47755,0.00021,24.2583]
[1779671949471,31.36,77083.81,1.7,-0.47755,0.00021,24.2583]
[1779671949804,31.36,77083.81,1.7,-0.47755,0.00021,24.2583]
[1779671949875,31.36,77084.24,1.7,-0.47746,0.00021,24.25813]
[1779671952358,31.36,77086.86,1.7,-0.47692,0.00021,24.25705]
[1779671958808,31.35,77086.93,1.7,-0.4769,0.00021,24.25702]
[1779671964009,31.35,77086.31,1.7,-0.47703,0.00021,24.25728]
[1779671964091,31.35,77085.26,1.7,-0.47725,0.00021,24.25771]
[1779671971587,31.35,77086.53,1.7,-0.47698,0.00021,24.25718]
[1779671971713,31.35,77086.53,1.7,-0.47698,0.00021,24.25718]
[1779671971962,31.35,77086.53,1.7,-0.47698,0.00021,24.25718]
[1779671972064,31.35,77091.4,1.7,-0.47597,0.00021,24.25136]
[1779671973178,31.35,77094.44,1.7,-0.47533,0.00021,24.24996]
[1779671978947,31.35,77094.46,1.7,-0.47533,0.00021,24.24994]
[1779671980450,31.35,77094.06,1.7,-0.47541,0.00021,24.25013]
[1779671984442,31.35,77095.35,1.7,-0.47514,0.00021,24.24952]
[1779671986421,31.34,77094.98,1.7,-0.47522,0.00021,24.24969]
[1779671986557,31.34,77094.98,1.7,-0.47522,0.00021,24.24969]
[1779671986761,31.34,77094.98,1.7,-0.47522,0.00021,24.24969]
[1779671987009,31.34,77094.98,1.7,-0.47522,0.00021,24.24969]
[1779671987073,31.34,77089.29,1.7,-0.4764,0.00021,24.25228]
[1779671987394,31.34,77089.29,1.7,-0.4764,0.00021,24.25228]
[1779671988027,31.34,77078.78,1.7,-0.47859,0.00021,24.25652]
[1779671989025,31.35,77077.95,1.7,-0.47877,0.00021,24.25682]
[1779671989495,31.35,77077.95,1.7,-0.47877,0.00021,24.25682]
[1779671991349,31.35,77077.68,1.7,-0.47883,0.00021,24.25692]
[1779671992082,31.35,77077.68,1.7,-0.47883,0.00021,24.25692]
[1779671992165,31.35,77077.68,1.7,-0.47883,0.00021,24.25692]
[1779671992127,31.35,77077.57,1.7,-0.47885,0.00021,24.25696]
[1779671992449,31.35,77077.57,1.7,-0.47885,0.00021,24.25696]
[1779671992624,31.35,77077.57,1.7,-0.47885,0.00021,24.25696]
[1779671992715,31.35,77077.57,1.7,-0.47885,0.00021,24.25696]
[1779671992739,31.35,77077.57,1.7,-0.47885,0.00021,24.25696]
[1779671992804,31.35,77077.57,1.7,-0.47885,0.00021,24.25696]
[1779671992859,31.35,77077.57,1.7,-0.47885,0.00021,24.25696]
[1779671992861,31.35,77077.57,1.7,-0.47885,0.00021,24.25696]
[1779671992889,31.35,77077.57,1.7,-0.47885,0.00021,24.25696]
[1779671992899,31.35,77077.57,1.7,-0.47885,0.00021,24.25696]
[1779671993084,31.35,77077.57,1.7,-0.47885,0.00021,24.25696]
[1779671993120,31.35,77115.47,1.7,-0.47095,0.00021,24.23857]
[1779671993210,31.35,77115.47,1.7,-0.47095,0.00021,24.23857]
[1779671993267,31.35,77115.47,1.7,-0.47095,0.00021,24.23857]
[1779671993280,31.35,77115.47,1.7,-0.47095,0.00021,24.23857]
[1779671994044,31.35,77115.47,1.7,-0.47095,0.00021,24.23857]
[1779671994047,31.35,77115.47,1.7,-0.47095,0.00021,24.23857]
[1779671994065,31.35,77115.71,1.7,-0.4709,0.00021,24.23842]
[1779671994462,31.35,77115.71,1.7,-0.4709,0.00021,24.23842]
[1779671994661,31.35,77115.71,1.7,-0.4709,0.00021,24.23842]
[1779671994668,31.35,77115.71,1.7,-0.4709,0.00021,24.23842]
[1779672002121,31.34,77121.27,1.7,-0.46974,0.00021,24.23491]
[1779672002350,31.34,77121.27,1.7,-0.46974,0.00021,24.23491]
[1779672002519,31.34,77121.27,1.7,-0.46974,0.00021,24.23491]
[1779672003137,31.34,77121.27,1.7,-0.46974,0.00021,24.23491]
[1779672003192,31.34,77125.54,1.7,-0.46885,0.00021,24.23207]
[1779672003210,31.34,77125.54,1.7,-0.46885,0.00021,24.23207]
[1779672003256,31.34,77125.54,1.7,-0.46885,0.00021,24.23207]
[1779672003451,31.34,77125.54,1.7,-0.46885,0.00021,24.23207]
[1779672004502,31.34,77128.55,1.7,-0.46822,0.00021,24.23]
[1779672004507,31.34,77128.55,1.7,-0.46822,0.00021,24.23]
[1779672004514,31.34,77128.55,1.7,-0.46822,0.00021,24.23]
[1779672004557,31.34,77128.55,1.7,-0.46822,0.00021,24.23]
[1779672004614,31.34,77128.55,1.7,-0.46822,0.00021,24.23]
[1779672006505,31.34,77128.09,1.7,-0.46831,0.00021,24.23032]
[1779672006551,31.34,77128.09,1.7,-0.46831,0.00021,24.23032]
[1779672006608,31.34,77128.09,1.7,-0.46831,0.00021,24.23032]
[1779672006989,31.34,77128.09,1.7,-0.46831,0.00021,24.23032]
[1779672008010,31.34,77126.86,1.7,-0.46857,0.00021,24.23117]
[1779672009681,31.34,77128.68,1.7,-0.46819,0.00021,24.22991]
[1779672009710,31.34,77128.68,1.7,-0.46819,0.00021,24.22991]
[1779672009717,31.34,77128.68,1.7,-0.46819,0.00021,24.22991]
[1779672009721,31.34,77128.68,1.7,-0.46819,0.00021,24.22991]
[1779672013466,31.34,77133.56,1.7,-0.46718,0.00021,24.22642]
[1779672013554,31.34,77133.56,1.7,-0.46718,0.00021,24.22642]
[1779672016353,31.34,77135.89,1.7,-0.46669,0.00021,24.2247]
[1779672017212,31.34,77135.72,1.7,-0.46673,0.00021,24.22483]
[1779672017254,31.34,77135.72,1.7,-0.46673,0.00021,24.22483]
[1779672017291,31.34,77138.46,1.7,-0.46616,0.00021,24.22276]
[1779672018222,31.34,77138.46,1.7,-0.46616,0.00021,24.22276]
[1779672018226,31.34,77138.46,1.7,-0.46616,0.00021,24.22276]
[1779672018512,31.34,77138.46,1.7,-0.46616,0.00021,24.22276]
[1779672019240,31.34,77144.85,1.7,-0.46482,0.00021,24.21775]
[1779672025168,31.34,77144.38,1.7,-0.46492,0.00021,24.21813]
[1779672028303,31.34,77150.94,1.7,-0.46356,0.00021,24.21272]
[1779672032099,31.34,77151.77,1.7,-0.46339,0.00021,24.21202]
[1779672032860,31.34,77151.79,1.7,-0.46338,0.00021,24.20829]
[1779672032963,31.34,77146.36,1.7,-0.46451,0.00021,24.21281]
[1779672035352,31.35,77139.27,1.7,-0.46598,0.00021,24.21844]
[1779672040388,31.35,77138.75,1.7,-0.46609,0.00021,24.21884]
[1779672045423,31.35,77136.85,1.7,-0.46649,0.00021,24.22029]
[1779672046880,31.35,77136.85,1.7,-0.46649,0.00021,24.22029]
[1779672046924,31.35,77136.85,1.7,-0.46649,0.00021,24.22029]
[1779672048445,31.35,77130.34,1.7,-0.46785,0.00021,24.22505]
[1779672053707,31.35,77129.97,1.7,-0.46792,0.00021,24.22531]
[1779672059522,31.35,77130.53,1.7,-0.46781,0.00021,24.22492]
[1779672065098,31.35,77132.37,1.7,-0.46742,0.00021,24.2236]
[1779672065710,31.35,77132.33,1.7,-0.46743,0.00021,24.22363]
[1779672065781,31.35,77132.33,1.7,-0.46743,0.00021,24.22363]
[1779672068585,31.35,77138.68,1.7,-0.46611,0.00021,24.21891]
[1779672071744,31.35,77138.27,1.7,-0.4662,0.00021,24.21923]
[1779672072613,31.35,77144.21,1.7,-0.46496,0.00021,24.21459]
[1779672075210,31.35,77145.93,1.7,-0.46461,0.00021,24.21321]
[1779672084504,31.36,77147.96,1.7,-0.46418,0.00021,24.21155]
[1779672085704,31.36,77137.0,1.7,-0.46646,0.00021,24.2202]
[1779672090033,31.35,77136.64,1.7,-0.46654,0.00021,24.22047]
[1779672090209,31.35,77136.64,1.7,-0.46654,0.00021,24.22047]
[1779672090223,31.35,77136.64,1.7,-0.46654,0.00021,24.22047]
[1779672090246,31.35,77136.64,1.7,-0.46654,0.00021,24.22047]
[1779672090330,31.35,77136.38,1.7,-0.46659,0.00021,24.22066]
[1779672090738,31.35,77134.0,1.7,-0.46709,0.00021,24.22243]
[1779672091453,31.35,77134.0,1.7,-0.46709,0.00021,24.22243]
[1779672093810,31.35,77133.04,1.7,-0.46728,0.00021,24.21942]
[1779672094164,31.35,77133.04,1.7,-0.46728,0.00021,24.21942]
[1779672094170,31.35,77133.04,1.7,-0.46728,0.00021,24.21942]
[1779672094198,31.35,77133.04,1.7,-0.46728,0.00021,24.21942]
[1779672094266,31.35,77133.04,1.7,-0.46728,0.00021,24.21942]
[1779672094266,31.36,77132.82,1.7,-0.46733,0.00021,24.21958]
[1779672094464,31.36,77132.82,1.7,-0.46733,0.00021,24.21958]
[1779672099802,31.35,77138.42,1.7,-0.46616,0.00021,24.21541]
[1779672104837,31.35,77137.66,1.7,-0.46632,0.00021,24.21599]
[1779672109872,31.35,77135.66,1.7,-0.46674,0.00021,24.21749]
[1779672113613,31.35,77135.75,1.7,-0.46672,0.00021,24.21742]
[1779672115686,31.35,77135.83,1.7,-0.4667,0.00021,24.21736]
[1779672115704,31.35,77135.83,1.7,-0.4667,0.00021,24.21736]
[1779672115711,31.35,77135.83,1.7,-0.4667,0.00021,24.21736]
[1779672115748,31.35,77135.83,1.7,-0.4667,0.00021,24.21736]
[1779672115781,31.35,77135.83,1.7,-0.4667,0.00021,24.21736]
[1779672115914,31.35,77131.99,1.7,-0.4675,0.00021,24.22017]
[1779672116653,31.35,77131.99,1.7,-0.4675,0.00021,24.22017]
[1779672117363,31.35,77129.14,1.7,-0.4681,0.00021,24.2222]
[1779672117593,31.35,77129.14,1.7,-0.4681,0.00021,24.2222]
[1779672117934,31.35,77121.24,1.7,-0.46974,0.00021,24.22753]
[1779672120174,31.35,77121.86,1.7,-0.46961,0.00021,24.22713]
[1779672121626,31.35,77121.07,1.7,-0.46978,0.00021,24.22764]
[1779672122803,31.35,77121.18,1.7,-0.46975,0.00021,24.22757]
[1779672122824,31.35,77121.18,1.7,-0.46975,0.00021,24.22757]
[1779672122828,31.35,77121.18,1.7,-0.46975,0.00021,24.22757]
[1779672124554,31.35,77129.09,1.7,-0.46811,0.00021,24.22223]
[1779672125669,31.35,77129.75,1.7,-0.46797,0.00021,24.22177]
[1779672126649,31.35,77129.16,1.7,-0.46809,0.00021,24.22219]
[1779672132035,31.35,77129.49,1.7,-0.46802,0.00021,24.22196]
[1779672136033,31.35,77129.19,1.7,-0.46809,0.00021,24.22217]
[1779672136066,31.36,77130.01,1.7,-0.46792,0.00021,24.22159]
[1779672136648,31.36,77130.01,1.7,-0.46792,0.00021,24.22159]
[1779672136675,31.36,77130.01,1.7,-0.46792,0.00021,24.22159]
[1779672136842,31.36,77130.01,1.7,-0.46792,0.00021,24.22159]
[1779672137074,31.36,77135.48,1.7,-0.46678,0.00021,24.21763]
[1779672138599,31.36,77136.81,1.7,-0.4665,0.00021,24.21663]
[1779672138703,31.36,77136.81,1.7,-0.4665,0.00021,24.21663]
[1779672139089,31.36,77129.54,1.7,-0.46801,0.00021,24.22193]
[1779672142380,31.36,77129.78,1.7,-0.46796,0.00021,24.22176]
[1779672144966,31.36,77128.75,1.7,-0.46818,0.00021,24.22248]
[1779672146675,31.36,77125.07,1.7,-0.46894,0.00021,24.22501]
[1779672147411,31.36,77124.88,1.7,-0.46898,0.00021,24.22514]
[1779672147415,31.36,77124.88,1.7,-0.46898,0.00021,24.22514]
[1779672152296,31.36,77125.89,1.7,-0.46877,0.00021,24.22074]
[1779672154178,31.36,77125.12,1.7,-0.46893,0.00021,24.22126]
[1779672154224,31.36,77125.12,1.7,-0.46893,0.00021,24.22126]
[1779672154427,31.36,77120.31,1.7,-0.46993,0.00021,24.22443]
[1779672155474,31.36,77117.27,1.7,-0.47057,0.00021,24.22636]
[1779672155729,31.36,77117.27,1.7,-0.47057,0.00021,24.22636]
[1779672156212,31.36,77123.16,1.7,-0.46934,0.00021,24.22257]
[1779672156370,31.36,77123.16,1.7,-0.46934,0.00021,24.22257]
[1779672156927,31.36,77123.16,1.7,-0.46934,0.00021,24.22257]
[1779672158171,31.36,77124.34,1.7,-0.46909,0.00021,24.22179]
[1779672158440,31.36,77126.89,1.7,-0.46856,0.00021,24.22006]
[1779672160638,31.36,77129.75,1.7,-0.46797,0.00021,24.21807]
[1779672160820,31.36,77129.75,1.7,-0.46797,0.00021,24.21807]
[1779672161683,31.36,77126.23,1.7,-0.4687,0.00021,24.22051]
[1779672164735,31.36,77129.69,1.7,-0.46798,0.00021,24.21811]
[1779672167234,31.36,77129.08,1.7,-0.46811,0.00021,24.21854]
[1779672167249,31.36,77129.08,1.7,-0.46811,0.00021,24.21854]
[1779672167505,31.36,77129.14,1.7,-0.46809,0.00021,24.2185]
[1779672169783,31.36,77133.08,1.7,-0.46727,0.00021,24.21569]
[1779672173374,31.36,77138.77,1.7,-0.46609,0.00021,24.21145]
[1779672175079,31.36,77140.21,1.7,-0.46579,0.00021,24.21034]
[1779672175705,31.36,77140.21,1.7,-0.46579,0.00021,24.21034]
[1779672175774,31.36,77140.21,1.7,-0.46579,0.00021,24.21034]
[1779672175870,31.36,77140.21,1.7,-0.46579,0.00021,24.21034]
[1779672175888,31.36,77140.21,1.7,-0.46579,0.00021,24.21034]
[1779672176352,31.36,77147.88,1.7,-0.4642,0.00021,24.20421]
[1779672180067,31.36,77147.55,1.7,-0.46427,0.00021,24.20449]
[1779672181622,31.36,77146.69,1.7,-0.46445,0.00021,24.2052]
[1779672187374,31.37,77148.25,1.7,-0.46413,0.00021,24.20394]
[1779672192464,31.37,77147.72,1.7,-0.46424,0.00021,24.20441]
[1779672197499,31.38,77150.6,1.7,-0.46365,0.00021,24.20204]
[1779672202534,31.39,77148.68,1.7,-0.46405,0.00021,24.20367]
[1779672207023,31.39,77148.28,1.7,-0.46414,0.00021,24.20401]
[1779672207569,31.39,77141.02,1.7,-0.46565,0.00021,24.20984]
[1779672208427,31.39,77141.02,1.7,-0.46565,0.00021,24.20984]
[1779672210273,31.39,77141.51,1.7,-0.46555,0.00021,24.20947]
[1779672211428,31.39,77141.57,1.7,-0.46554,0.00021,24.20943]
[1779672219653,31.4,77142.09,1.7,-0.46543,0.00021,24.20534]
[1779672224688,31.41,77137.42,1.7,-0.4664,0.00021,24.20894]
[1779672229723,31.41,77141.9,1.7,-0.46548,0.00021,24.20552]
[1779672234758,31.41,77142.57,1.7,-0.46534,0.00021,24.20501]
[1779672239793,31.42,77138.85,1.7,-0.46612,0.00021,24.20791]
[1779672242462,31.42,77143.2,1.7,-0.46521,0.00021,24.20453]
[1779672247849,31.42,77149.53,1.7,-0.4639,0.00021,24.19942]
[1779672251777,31.43,77152.13,1.7,-0.46337,0.00021,24.19725]
[1779672255575,31.43,77152.2,1.7,-0.46335,0.00021,24.19721]
[1779672260941,31.43,77147.14,1.7,-0.4644,0.00021,24.20142]
[1779672262410,31.43,77147.14,1.7,-0.4644,0.00021,24.20142]
[1779672266696,31.43,77148.34,1.7,-0.46415,0.00021,24.20042]
[1779672271011,31.43,77154.78,1.7,-0.46281,0.00021,24.19126]
[1779672276061,31.43,77148.42,1.7,-0.46413,0.00021,24.19663]
[1779672279084,31.42,77140.75,1.7,-0.46572,0.00021,24.20276]
[1779672279547,31.42,77140.75,1.7,-0.46572,0.00021,24.20276]
[1779672281452,31.42,77140.06,1.7,-0.46587,0.00021,24.20329]
[1779672282435,31.42,77137.8,1.7,-0.46633,0.00021,24.20501]
[1779672282468,31.42,77137.8,1.7,-0.46633,0.00021,24.20501]
[1779672284770,31.42,77134.25,1.7,-0.46707,0.00021,24.20764]
[1779672286133,31.42,77150.6,1.7,-0.46367,0.00021,24.1948]
[1779672286833,31.42,77150.6,1.7,-0.46367,0.00021,24.1948]
[1779672293182,31.42,77152.6,1.7,-0.46326,0.00021,24.19311]
[1779672296491,31.42,77152.22,1.7,-0.46334,0.00021,24.19343]
[1779672297289,31.42,77152.22,1.7,-0.46334,0.00021,24.19343]
[1779672297386,31.42,77152.22,1.7,-0.46334,0.00021,24.19343]
[1779672303252,31.42,77157.78,1.7,-0.46218,0.00021,24.1886]
[1779672305322,31.42,77157.78,1.7,-0.46218,0.00021,24.1886]
[1779672311162,31.41,77161.35,1.7,-0.46144,0.00021,24.18536]
[1779672312024,31.41,77161.01,1.7,-0.46151,0.00021,24.18567]
[1779672312835,31.41,77161.04,1.7,-0.4615,0.00021,24.18564]
[1779672313009,31.41,77161.04,1.7,-0.4615,0.00021,24.18564]
[1779672313323,31.41,77151.27,1.7,-0.46353,0.00021,24.1942]
[1779672315337,31.41,77144.99,1.7,-0.46483,0.00021,24.19937]
[1779672320373,31.41,77144.95,1.7,-0.46484,0.00021,24.19939]
[1779672325408,31.41,77144.75,1.7,-0.46488,0.00021,24.19955]
[1779672328529,31.41,77145.09,1.7,-0.46481,0.00021,24.19927]
[1779672328674,31.41,77145.09,1.7,-0.46481,0.00021,24.19927]
[1779672328702,31.41,77145.09,1.7,-0.46481,0.00021,24.19927]
[1779672328738,31.41,77145.09,1.7,-0.46481,0.00021,24.19927]
[1779672329204,31.41,77145.09,1.7,-0.46481,0.00021,24.19927]
[1779672329436,31.41,77129.18,1.7,-0.46812,0.00021,24.21123]
[1779672329753,31.41,77129.18,1.7,-0.46812,0.00021,24.21123]
[1779672329834,31.41,77129.18,1.7,-0.46812,0.00021,24.21123]
[1779672331228,31.41,77129.46,1.7,-0.46806,0.00021,24.21103]
[1779672331320,31.41,77129.46,1.7,-0.46806,0.00021,24.21103]
[1779672331375,31.41,77129.46,1.7,-0.46806,0.00021,24.21103]
[1779672331630,31.41,77126.4,1.7,-0.46869,0.00021,24.20943]
[1779672331724,31.41,77126.4,1.7,-0.46869,0.00021,24.20943]
[1779672331725,31.41,77126.4,1.7,-0.46869,0.00021,24.20943]
[1779672332138,31.41,77126.4,1.7,-0.46869,0.00021,24.20943]
[1779672332457,31.41,77111.94,1.7,-0.4717,0.00021,24.21859]
[1779672333496,31.41,77111.94,1.7,-0.4717,0.00021,24.21859]
[1779672335544,31.41,77110.72,1.7,-0.47195,0.00021,24.21929]
[1779672336400,31.41,77110.72,1.7,-0.47195,0.00021,24.21929]
[1779672340553,31.41,77108.95,1.7,-0.47232,0.00021,24.2203]
[1779672340605,31.41,77108.95,1.7,-0.47232,0.00021,24.2203]
[1779672343311,31.41,77108.95,1.7,-0.47232,0.00021,24.2203]
[1779672346535,31.4,77107.23,1.7,-0.47268,0.00021,24.22126]
[1779672346768,31.4,77107.23,1.7,-0.47268,0.00021,24.22126]
[1779672346834,31.4,77107.23,1.7,-0.47268,0.00021,24.22126]
[1779672347997,31.4,77107.21,1.7,-0.47268,0.00021,24.22127]
[1779672348221,31.4,77107.21,1.7,-0.47268,0.00021,24.22127]
[1779672353604,31.4,77109.26,1.7,-0.47225,0.00021,24.22011]
[1779672355393,31.4,77109.26,1.7,-0.47225,0.00021,24.22011]
[1779672355509,31.4,77109.26,1.7,-0.47225,0.00021,24.22011]
[1779672356244,31.4,77109.63,1.7,-0.47217,0.00021,24.21989]
[1779672357333,31.4,77110.54,1.7,-0.47198,0.00021,24.21937]
[1779672358578,31.4,77110.32,1.7,-0.47203,0.00021,24.21949]
[1779672358869,31.4,77110.32,1.7,-0.47203,0.00021,24.21949]
[1779672360493,31.39,77107.9,1.7,-0.47253,0.00021,24.22087]
[1779672360691,31.39,77107.38,1.7,-0.47264,0.00021,24.22115]
[1779672360699,31.39,77107.38,1.7,-0.47264,0.00021,24.22115]
[1779672360709,31.39,77107.38,1.7,-0.47264,0.00021,24.22115]
[1779672360827,31.39,77107.38,1.7,-0.47264,0.00021,24.22115]
[1779672361009,31.39,77107.38,1.7,-0.47264,0.00021,24.22115]
[1779672361042,31.39,77107.38,1.7,-0.47264,0.00021,24.22115]
[1779672361447,31.39,77107.38,1.7,-0.47264,0.00021,24.22115]
[1779672361660,31.39,77112.89,1.7,-0.47149,0.00021,24.21799]
[1779672366695,31.39,77112.98,1.7,-0.47147,0.00021,24.21793]
[1779672370554,31.39,77112.88,1.7,-0.47149,0.00021,24.21799]
[1779672374010,31.39,77112.94,1.7,-0.47148,0.00021,24.21795]
[1779672374792,31.39,77113.3,1.7,-0.47141,0.00021,24.21773]
[1779672374793,31.39,77118.62,1.7,-0.4703,0.00021,24.21447]
[1779672379757,31.39,77116.97,1.7,-0.47064,0.00021,24.2155]
[1779672379806,31.39,77116.97,1.7,-0.47064,0.00021,24.2155]
[1779672379876,31.39,77116.97,1.7,-0.47064,0.00021,24.2155]
[1779672379951,31.39,77116.97,1.7,-0.47064,0.00021,24.2155]
[1779672380688,31.39,77117.71,1.7,-0.47049,0.00021,24.21504]
[1779672380803,31.39,77117.71,1.7,-0.47049,0.00021,24.21504]
[1779672381395,31.39,77117.71,1.7,-0.47049,0.00021,24.21504]
[1779672381489,31.39,77123.19,1.7,-0.46935,0.00021,24.21152]
[1779672383442,31.39,77123.63,1.7,-0.46925,0.00021,24.21123]
[1779672383451,31.39,77123.63,1.7,-0.46925,0.00021,24.21123]
[1779672383485,31.39,77123.63,1.7,-0.46925,0.00021,24.21123]
[1779672388849,31.39,77122.96,1.7,-0.4694,0.00021,24.21168]
[1779672390918,31.39,77122.98,1.7,-0.46939,0.00021,24.21167]
[1779672390922,31.39,77122.98,1.7,-0.46939,0.00021,24.21167]
[1779672391019,31.39,77122.03,1.7,-0.46959,0.00021,24.20858]
[1779672396819,31.39,77123.29,1.7,-0.46932,0.00021,24.20776]
[1779672401880,31.39,77121.34,1.7,-0.46973,0.00021,24.20903]
[1779672401888,31.39,77121.34,1.7,-0.46973,0.00021,24.20903]
[1779672401941,31.39,77122.8,1.7,-0.46943,0.00021,24.20808]
[1779672402948,31.39,77117.35,1.7,-0.47056,0.00021,24.21157]
[1779672407982,31.39,77109.93,1.7,-0.47211,0.00021,24.216]
[1779672411018,31.39,77109.52,1.7,-0.47219,0.00021,24.21623]
[1779672411082,31.39,77109.52,1.7,-0.47219,0.00021,24.21623]
[1779672411268,31.39,77109.52,1.7,-0.47219,0.00021,24.21623]
[1779672412275,31.39,77109.52,1.7,-0.47219,0.00021,24.21623]
[1779672413348,31.39,77106.61,1.7,-0.4728,0.00021,24.21786]
[1779672417916,31.39,77107.53,1.7,-0.4726,0.00021,24.21735]
[1779672418037,31.39,77107.53,1.7,-0.4726,0.00021,24.21735]
[1779672421009,31.39,77111.32,1.7,-0.47181,0.00021,24.21519]
[1779672426110,31.39,77113.48,1.7,-0.47136,0.00021,24.21391]
[1779672430562,31.38,77113.68,1.7,-0.47132,0.00021,24.21378]
[1779672436180,31.38,77113.75,1.7,-0.4713,0.00021,24.21374]
[1779672444238,31.38,77114.29,1.7,-0.47119,0.00021,24.2134]
[1779672448187,31.38,77113.62,1.7,-0.47133,0.00021,24.2138]
[1779672453303,31.38,77113.73,1.7,-0.4713,0.00021,24.21002]
[1779672454297,31.38,77113.73,1.7,-0.4713,0.00021,24.21002]
[1779672454331,31.38,77113.73,1.7,-0.4713,0.00021,24.21002]
[1779672454370,31.38,77113.73,1.7,-0.4713,0.00021,24.21002]
[1779672455009,31.37,77113.73,1.7,-0.4713,0.00021,24.21002]
[1779672455317,31.37,77120.7,1.7,-0.46985,0.00021,24.20568]
[1779672456172,31.37,77120.7,1.7,-0.46985,0.00021,24.20568]
[1779672457557,31.37,77120.85,1.7,-0.46982,0.00021,24.20558]
[1779672461592,31.37,77120.31,1.7,-0.46993,0.00021,24.20593]
[1779672462678,31.37,77120.0,1.7,-0.46999,0.00021,24.20613]
[1779672462750,31.37,77120.0,1.7,-0.46999,0.00021,24.20613]
[1779672463018,31.37,77120.0,1.7,-0.46999,0.00021,24.20613]
[1779672463373,31.37,77113.86,1.7,-0.47127,0.00021,24.20993]
[1779672468634,31.37,77109.87,1.7,-0.4721,0.00021,24.21227]
[1779672468637,31.37,77109.87,1.7,-0.4721,0.00021,24.21227]
[1779672468674,31.37,77109.6,1.7,-0.47216,0.00021,24.21243]
[1779672468999,31.37,77109.6,1.7,-0.47216,0.00021,24.21243]
[1779672469415,31.37,77101.77,1.7,-0.47379,0.00021,24.2167]
[1779672469664,31.37,77101.77,1.7,-0.47379,0.00021,24.2167]
[1779672469693,31.37,77101.77,1.7,-0.47379,0.00021,24.2167]
[1779672472549,31.37,77101.83,1.7,-0.47378,0.00021,24.21667]
[1779672472550,31.37,77101.83,1.7,-0.47378,0.00021,24.21667]
[1779672473421,31.37,77101.64,1.7,-0.47382,0.00021,24.21676]
[1779672473454,31.37,77101.64,1.7,-0.47382,0.00021,24.21676]
[1779672473660,31.37,77101.64,1.7,-0.47382,0.00021,24.21676]
[1779672474414,31.37,77101.64,1.7,-0.47382,0.00021,24.21676]
[1779672474626,31.37,77101.64,1.7,-0.47382,0.00021,24.21676]
[1779672474458,31.37,77075.11,1.7,-0.47936,0.00021,24.2282]
[1779672474758,31.37,77075.11,1.7,-0.47936,0.00021,24.2282]
[1779672476054,31.37,77075.34,1.7,-0.47931,0.00021,24.22812]
[1779672476386,31.37,77075.34,1.7,-0.47931,0.00021,24.22812]
[1779672476471,31.37,77075.77,1.7,-0.47922,0.00021,24.22798]
[1779672476729,31.37,77075.77,1.7,-0.47922,0.00021,24.22798]
[1779672476945,31.37,77075.77,1.7,-0.47922,0.00021,24.22798]
[1779672477207,31.37,77075.77,1.7,-0.47922,0.00021,24.22798]
[1779672477278,31.37,77075.77,1.7,-0.47922,0.00021,24.22798]
[1779672479630,31.37,77075.67,1.7,-0.47924,0.00021,24.22801]
[1779672483979,31.37,77075.35,1.7,-0.47931,0.00021,24.22812]
[1779672484010,31.37,77075.35,1.7,-0.47931,0.00021,24.22812]
[1779672484050,31.37,77075.35,1.7,-0.47931,0.00021,24.22812]
[1779672484527,31.37,77074.14,1.7,-0.47956,0.00021,24.22854]
[1779672490569,31.37,77074.02,1.7,-0.47958,0.00021,24.22857]
[1779672496629,31.36,77074.56,1.7,-0.47947,0.00021,24.22839]
[1779672497618,31.36,77068.01,1.7,-0.48084,0.00021,24.23047]
[1779672502653,31.36,77066.82,1.7,-0.48109,0.00021,24.23082]
[1779672507687,31.36,77067.05,1.7,-0.48104,0.00021,24.23075]
[1779672509544,31.36,77067.05,1.7,-0.48104,0.00021,24.23075]
[1779672515509,31.36,77067.46,1.7,-0.48095,0.00021,24.22692]
[1779672521355,31.35,77066.96,1.7,-0.48105,0.00021,24.22706]
[1779672526564,31.35,77067.54,1.7,-0.48093,0.00021,24.22689]
[1779672531856,31.35,77067.29,1.7,-0.48098,0.00021,24.22696]
[1779672536892,31.34,77066.33,1.7,-0.48118,0.00021,24.22723]
[1779672539791,31.34,77065.62,1.7,-0.48133,0.00021,24.22743]
[1779672541474,31.34,77055.21,1.7,-0.48351,0.00021,24.23]
[1779672543561,31.34,77056.26,1.7,-0.48329,0.00021,24.22977]
[1779672549680,31.34,77055.65,1.7,-0.48341,0.00021,24.2299]
[1779672550315,31.33,77057.69,1.7,-0.48299,0.00021,24.22945]
[1779672550464,31.33,77065.56,1.7,-0.48134,0.00021,24.22744]
[1779672552918,31.33,77066.9,1.7,-0.48106,0.00021,24.22706]
[1779672556478,31.33,77070.84,1.7,-0.48023,0.00021,24.22587]
[1779672556569,31.33,77070.84,1.7,-0.48023,0.00021,24.22587]
[1779672560868,31.33,77074.93,1.7,-0.47938,0.00021,24.22452]
[1779672562244,31.33,77076.45,1.7,-0.47906,0.00021,24.22398]
[1779672562629,31.33,77076.45,1.7,-0.47906,0.00021,24.22398]
[1779672565308,31.33,77076.92,1.7,-0.47896,0.00021,24.22382]
[1779672565482,31.33,77076.92,1.7,-0.47896,0.00021,24.22382]
[1779672565557,31.33,77076.92,1.7,-0.47896,0.00021,24.22382]
[1779672565721,31.33,77077.86,1.7,-0.47877,0.00021,24.22348]
[1779672565909,31.33,77077.86,1.7,-0.47877,0.00021,24.22348]
[1779672566096,31.33,77084.95,1.7,-0.47728,0.00021,24.22074]
[1779672570427,31.33,77086.04,1.7,-0.47705,0.00021,24.22029]
[1779672576285,31.33,77089.29,1.7,-0.47637,0.00021,24.21518]
[1779672579522,31.33,77091.46,1.7,-0.47592,0.00021,24.21422]
[1779672587243,31.32,77089.55,1.7,-0.47632,0.00021,24.21507]
[1779672593286,31.32,77090.78,1.7,-0.47606,0.00021,24.21451]
[1779672595417,31.32,77090.78,1.7,-0.47606,0.00021,24.21451]
[1779672595469,31.32,77090.78,1.7,-0.47606,0.00021,24.21451]
[1779672595757,31.32,77090.78,1.7,-0.47606,0.00021,24.21451]
[1779672598802,31.32,77092.36,1.7,-0.47573,0.00021,24.21379]
[1779672604369,31.32,77091.33,1.7,-0.47594,0.00021,24.21426]
[1779672609404,31.31,77091.67,1.7,-0.47587,0.00021,24.2141]
[1779672615474,31.31,77092.05,1.7,-0.47579,0.00021,24.21392]
[1779672616696,31.31,77092.05,1.7,-0.47579,0.00021,24.21392]
[1779672616988,31.31,77088.92,1.7,-0.47644,0.00021,24.21532]
[1779672618044,31.31,77086.88,1.7,-0.47687,0.00021,24.2162]
[1779672619660,31.31,77086.88,1.7,-0.47687,0.00021,24.2162]
[1779672619682,31.31,77086.88,1.7,-0.47687,0.00021,24.2162]
[1779672620480,31.31,77094.96,1.7,-0.47518,0.00021,24.21256]
[1779672621882,31.31,77095.32,1.7,-0.4751,0.00021,24.21238]
[1779672621894,31.31,77095.32,1.7,-0.4751,0.00021,24.21238]
[1779672621952,31.31,77095.32,1.7,-0.4751,0.00021,24.21238]
[1779672622047,31.31,77095.32,1.7,-0.4751,0.00021,24.21238]
[1779672622494,31.31,77103.36,1.7,-0.47342,0.00021,24.2083]
[1779672622906,31.31,77103.36,1.7,-0.47342,0.00021,24.2083]
[1779672623053,31.31,77103.36,1.7,-0.47342,0.00021,24.2083]
[1779672624882,31.31,77104.33,1.7,-0.47322,0.00021,24.20778]
[1779672630551,31.3,77104.12,1.7,-0.47326,0.00021,24.20789]
[1779672635048,31.3,77100.12,1.7,-0.47409,0.00021,24.20628]
[1779672635094,31.3,77100.12,1.7,-0.47409,0.00021,24.20628]
[1779672635113,31.3,77100.12,1.7,-0.47409,0.00021,24.20628]
[1779672635440,31.3,77100.12,1.7,-0.47409,0.00021,24.20628]
[1779672635583,31.3,77100.12,1.7,-0.47409,0.00021,24.20628]
[1779672635586,31.3,77100.12,1.7,-0.47409,0.00021,24.20628]
[1779672635662,31.3,77090.19,1.7,-0.47617,0.00021,24.21104]
[1779672636123,31.3,77090.19,1.7,-0.47617,0.00021,24.21104]
[1779672636354,31.3,77090.19,1.7,-0.47617,0.00021,24.21104]
[1779672639154,31.3,77083.14,1.7,-0.47765,0.00021,24.21402]
[1779672639200,31.3,77083.14,1.7,-0.47765,0.00021,24.21402]
[1779672639328,31.3,77083.14,1.7,-0.47765,0.00021,24.21402]
[1779672639329,31.3,77083.14,1.7,-0.47765,0.00021,24.21402]
[1779672639927,31.3,77079.09,1.7,-0.47849,0.00021,24.21558]
[1779672639966,31.3,77079.09,1.7,-0.47849,0.00021,24.21558]
[1779672640014,31.3,77079.09,1.7,-0.47849,0.00021,24.21558]
[1779672640621,31.3,77074.56,1.7,-0.47944,0.00021,24.21719]
[1779672641132,31.3,77074.56,1.7,-0.47944,0.00021,24.21719]
[1779672641169,31.3,77074.56,1.7,-0.47944,0.00021,24.21719]
[1779672641237,31.3,77074.56,1.7,-0.47944,0.00021,24.21719]
[1779672641455,31.3,77074.56,1.7,-0.47944,0.00021,24.21719]
[1779672641758,31.3,77074.56,1.7,-0.47944,0.00021,24.21719]
[1779672641825,31.3,77050.29,1.7,-0.48453,0.00021,24.22353]
[1779672641856,31.3,77050.29,1.7,-0.48453,0.00021,24.22353]
[1779672642100,31.3,77050.29,1.7,-0.48453,0.00021,24.22353]
[1779672642227,31.3,77050.29,1.7,-0.48453,0.00021,24.22353]
[1779672642351,31.3,77050.29,1.7,-0.48453,0.00021,24.22353]
[1779672642392,31.3,77050.29,1.7,-0.48453,0.00021,24.22353]
[1779672642501,31.3,77050.29,1.7,-0.48453,0.00021,24.22353]
[1779672642765,31.3,77050.29,1.7,-0.48453,0.00021,24.22353]
[1779672642806,31.3,77041.41,1.7,-0.48639,0.00021,24.22486]
[1779672643073,31.3,77041.41,1.7,-0.48639,0.00021,24.22486]
[1779672643147,31.3,77041.41,1.7,-0.48639,0.00021,24.22486]
[1779672643175,31.3,77041.41,1.7,-0.48639,0.00021,24.22486]
[1779672643254,31.3,77041.41,1.7,-0.48639,0.00021,24.22486]
[1779672643343,31.3,77041.41,1.7,-0.48639,0.00021,24.22486]
[1779672643381,31.3,77041.41,1.7,-0.48639,0.00021,24.22486]
[1779672643472,31.3,77041.41,1.7,-0.48639,0.00021,24.22486]
[1779672643491,31.3,77041.41,1.7,-0.48639,0.00021,24.22486]
[1779672643498,31.3,77041.41,1.7,-0.48639,0.00021,24.22486]
[1779672643563,31.3,77041.41,1.7,-0.48639,0.00021,24.22486]
[1779672644083,31.3,77040.1,1.7,-0.48666,0.00021,24.22501]
[1779672644274,31.3,77040.1,1.7,-0.48666,0.00021,24.22501]
[1779672645362,31.3,77040.54,1.7,-0.48657,0.00021,24.22496]
[1779672645376,31.3,77040.54,1.7,-0.48657,0.00021,24.22496]
[1779672647444,31.3,77037.54,1.7,-0.4872,0.00021,24.22527]
[1779672652711,31.3,77038.21,1.7,-0.48706,0.00021,24.22521]
[1779672653175,31.3,77038.21,1.7,-0.48706,0.00021,24.22521]
[1779672654271,31.3,77038.24,1.7,-0.48705,0.00021,24.2252]
[1779672656238,31.3,77037.43,1.7,-0.48722,0.00021,24.22528]
[1779672656800,31.3,77037.43,1.7,-0.48722,0.00021,24.22528]
[1779672656900,31.3,77037.86,1.7,-0.48713,0.00021,24.22524]
[1779672656916,31.3,77037.86,1.7,-0.48713,0.00021,24.22524]
[1779672656982,31.3,77037.86,1.7,-0.48713,0.00021,24.22524]
[1779672661488,31.3,77034.19,1.7,-0.4879,0.00021,24.22555]
[1779672661585,31.3,77034.19,1.7,-0.4879,0.00021,24.22555]
[1779672662437,31.29,77034.09,1.7,-0.48792,0.00021,24.22556]
[1779672662518,31.29,77034.09,1.7,-0.48792,0.00021,24.22556]
[1779672664388,31.29,77034.85,1.7,-0.48776,0.00021,24.2255]
[1779672666537,31.29,77034.71,1.7,-0.48779,0.00021,24.22551]
[1779672671845,31.29,77034.26,1.7,-0.48789,0.00021,24.22554]
[1779672672924,31.29,77033.15,1.7,-0.48812,0.00021,24.22562]
[1779672673009,31.29,77033.15,1.7,-0.48812,0.00021,24.22562]
[1779672678898,31.28,77034.07,1.7,-0.48793,0.00021,24.22556]
[1779672680158,31.28,77034.07,1.7,-0.48793,0.00021,24.22556]
[1779672680166,31.28,77034.07,1.7,-0.48793,0.00021,24.22556]
[1779672680189,31.28,77033.97,1.7,-0.48795,0.00021,24.22556]
[1779672681248,31.28,77033.97,1.7,-0.48795,0.00021,24.22556]
[1779672682908,31.28,77038.83,1.7,-0.48693,0.00021,24.22514]
[1779672684447,31.28,77039.63,1.7,-0.48676,0.00021,24.22506]
[1779672684465,31.28,77039.63,1.7,-0.48676,0.00021,24.22506]
[1779672684472,31.28,77039.63,1.7,-0.48676,0.00021,24.22506]
[1779672686527,31.28,77041.87,1.7,-0.48629,0.00021,24.2248]
[1779672689632,31.28,77046.21,1.7,-0.48538,0.00021,24.2242]
[1779672691145,31.28,77048.47,1.7,-0.48491,0.00021,24.22383]
[1779672696532,31.28,77049.22,1.7,-0.48475,0.00021,24.22]
[1779672696535,31.28,77049.22,1.7,-0.48475,0.00021,24.22]
[1779672697683,31.28,77049.32,1.7,-0.48473,0.00021,24.21998]
[1779672703075,31.28,77050.43,1.7,-0.48449,0.00021,24.21978]
[1779672705520,31.28,77050.41,1.7,-0.4845,0.00021,24.21979]
[1779672706731,31.28,77056.84,1.7,-0.48315,0.00021,24.21848]
[1779672707471,31.28,77056.84,1.7,-0.48315,0.00021,24.21848]
[1779672711367,31.28,77056.94,1.7,-0.48313,0.00021,24.21846]
[1779672711448,31.27,77051.35,1.7,-0.4843,0.00021,24.21961]
[1779672714152,31.27,77056.35,1.7,-0.48325,0.00021,24.21859]
[1779672716663,31.27,77056.37,1.7,-0.48325,0.00021,24.21859]
[1779672720988,31.27,77053.9,1.7,-0.48376,0.00021,24.21911]
[1779672721010,31.27,77053.9,1.7,-0.48376,0.00021,24.21911]
[1779672721829,31.27,77053.9,1.7,-0.48376,0.00021,24.21911]
[1779672721201,31.27,77046.76,1.7,-0.48526,0.00021,24.2204]
[1779672727243,31.26,77043.87,1.7,-0.48587,0.00021,24.22082]
[1779672729080,31.26,77044.28,1.7,-0.48578,0.00021,24.22077]
[1779672731359,31.26,77046.53,1.7,-0.48531,0.00021,24.22043]
[1779672731573,31.26,77046.53,1.7,-0.48531,0.00021,24.22043]
[1779672732937,31.26,77045.83,1.7,-0.48546,0.00021,24.22054]
[1779672733431,31.26,77045.83,1.7,-0.48546,0.00021,24.22054]
[1779672733570,31.26,77045.83,1.7,-0.48546,0.00021,24.22054]
[1779672733672,31.26,77050.76,1.7,-0.48442,0.00021,24.21971]
[1779672734293,31.26,77055.69,1.7,-0.48339,0.00021,24.21873]
[1779672735549,31.26,77055.69,1.7,-0.48339,0.00021,24.21873]
[1779672738715,31.25,77055.38,1.7,-0.48345,0.00021,24.21879]
[1779672740777,31.25,77055.17,1.7,-0.48349,0.00021,24.21884]
[1779672746376,31.25,77055.25,1.7,-0.48348,0.00021,24.21882]
[1779672751567,31.25,77055.05,1.7,-0.48352,0.00021,24.21886]
[1779672751667,31.25,77055.05,1.7,-0.48352,0.00021,24.21886]
[1779672752418,31.25,77044.96,1.7,-0.48564,0.00021,24.21696]
[1779672753615,31.25,77044.96,1.7,-0.48564,0.00021,24.21696]
[1779672753654,31.25,77044.96,1.7,-0.48564,0.00021,24.21696]
[1779672753659,31.25,77044.96,1.7,-0.48564,0.00021,24.21696]
[1779672754122,31.25,77044.64,1.7,-0.4857,0.00021,24.21701]
[1779672754433,31.25,77036.8,1.7,-0.48735,0.00021,24.21792]
[1779672756419,31.25,77036.38,1.7,-0.48744,0.00021,24.21796]
[1779672756551,31.25,77036.38,1.7,-0.48744,0.00021,24.21796]
[1779672756921,31.25,77036.38,1.7,-0.48744,0.00021,24.21796]
[1779672757214,31.25,77036.32,1.7,-0.48745,0.00021,24.21796]
[1779672761401,31.25,77036.73,1.7,-0.48737,0.00021,24.21792]
[1779672763233,31.25,77036.38,1.7,-0.48744,0.00021,24.21796]
[1779672763686,31.25,77036.38,1.7,-0.48744,0.00021,24.21796]
[1779672764419,31.25,77036.11,1.7,-0.4875,0.00021,24.21798]
[1779672767508,31.24,77036.78,1.7,-0.48735,0.00021,24.21792]
[1779672769743,31.24,77035.98,1.7,-0.48752,0.00021,24.21799]
[1779672771957,31.24,77036.68,1.7,-0.48738,0.00021,24.21793]
[1779672781622,31.24,77036.09,1.7,-0.4875,0.00021,24.21798]
[1779672787663,31.23,77036.35,1.7,-0.48744,0.00021,24.21796]
[1779672789636,31.23,77035.82,1.7,-0.48756,0.00021,24.218]
[1779672789733,31.23,77035.82,1.7,-0.48756,0.00021,24.218]
[1779672789786,31.23,77035.82,1.7,-0.48756,0.00021,24.218]
[1779672789806,31.23,77035.82,1.7,-0.48756,0.00021,24.218]
[1779672789815,31.23,77035.82,1.7,-0.48756,0.00021,24.218]
[1779672789824,31.23,77035.82,1.7,-0.48756,0.00021,24.218]
[1779672789839,31.23,77037.62,1.7,-0.48718,0.00021,24.21784]
[1779672790251,31.23,77037.62,1.7,-0.48718,0.00021,24.21784]
[1779672790824,31.23,77048.49,1.7,-0.48489,0.00021,24.2164]
[1779672791214,31.23,77048.49,1.7,-0.48489,0.00021,24.2164]
[1779672792699,31.23,77055.67,1.7,-0.48338,0.00021,24.21501]
[1779672793840,31.23,77055.67,1.7,-0.48338,0.00021,24.21501]
[1779672794713,31.23,77061.99,1.7,-0.48206,0.00021,24.2135]
[1779672799748,31.23,77061.77,1.7,-0.4821,0.00021,24.21356]
[1779672802236,31.23,77062.34,1.7,-0.48198,0.00021,24.21341]
[1779672802628,31.23,77062.34,1.7,-0.48198,0.00021,24.21341]
[1779672808810,31.23,77061.9,1.7,-0.48208,0.00021,24.21353]
[1779672813874,31.23,77061.92,1.7,-0.48207,0.00021,24.20981]
[1779672813984,31.23,77061.92,1.7,-0.48207,0.00021,24.20981]
[1779672814779,31.23,77061.58,1.7,-0.48214,0.00021,24.2099]
[1779672814906,31.23,77061.58,1.7,-0.48214,0.00021,24.2099]
[1779672814975,31.23,77061.58,1.7,-0.48214,0.00021,24.2099]
[1779672814972,31.23,77072.04,1.7,-0.47995,0.00021,24.20684]
[1779672815032,31.23,77072.04,1.7,-0.47995,0.00021,24.20684]
[1779672816347,31.23,77075.33,1.7,-0.47925,0.00021,24.20573]
[1779672816868,31.23,77083.51,1.7,-0.47754,0.00021,24.20264]
[1779672817148,31.23,77083.51,1.7,-0.47754,0.00021,24.20264]
[1779672818458,31.24,77084.35,1.7,-0.47736,0.00021,24.2023]
[1779672818885,31.24,77084.35,1.7,-0.47736,0.00021,24.2023]
[1779672818940,31.24,77084.35,1.7,-0.47736,0.00021,24.2023]
[1779672818954,31.24,77084.35,1.7,-0.47736,0.00021,24.2023]
[1779672818954,31.24,77084.35,1.7,-0.47736,0.00021,24.2023]
[1779672819217,31.23,77086.28,1.7,-0.47696,0.00021,24.2015]
[1779672819889,31.23,77091.42,1.7,-0.47588,0.00021,24.19924]
[1779672821967,31.23,77091.41,1.7,-0.47588,0.00021,24.19924]
[1779672821998,31.23,77091.41,1.7,-0.47588,0.00021,24.19924]
[1779672822910,31.23,77084.99,1.7,-0.47723,0.00021,24.20204]
[1779672823041,31.23,77084.99,1.7,-0.47723,0.00021,24.20204]
[1779672823917,31.23,77077.11,1.7,-0.47888,0.00021,24.20509]
[1779672826938,31.23,77075.93,1.7,-0.47913,0.00021,24.20552]
[1779672828233,31.23,77076.16,1.7,-0.47908,0.00021,24.20543]
[1779672829901,31.24,77080.26,1.7,-0.47822,0.00021,24.20392]
[1779672830487,31.24,77080.88,1.7,-0.47809,0.00021,24.20368]
[1779672834994,31.24,77088.25,1.7,-0.47654,0.00021,24.20065]
[1779672838744,31.24,77088.85,1.7,-0.47642,0.00021,24.20039]
[1779672840031,31.24,77079.86,1.7,-0.4783,0.00021,24.20408]
[1779672840847,31.24,77079.86,1.7,-0.4783,0.00021,24.20408]
[1779672841256,31.23,77077.35,1.7,-0.47883,0.00021,24.20501]
[1779672846322,31.24,77075.52,1.7,-0.47921,0.00021,24.20566]
[1779672852115,31.23,77076.58,1.7,-0.47899,0.00021,24.20528]
[1779672853814,31.23,77076.58,1.7,-0.47899,0.00021,24.20528]
[1779672859169,31.22,77075.0,1.7,-0.47932,0.00021,24.20582]
[1779672864204,31.21,77074.63,1.7,-0.47939,0.00021,24.20594]
[1779672865988,31.21,77074.63,1.7,-0.47939,0.00021,24.20594]
[1779672871254,31.2,77075.21,1.7,-0.47926,0.00021,24.20202]
[1779672875971,31.19,77074.53,1.7,-0.47941,0.00021,24.20225]
[1779672876010,31.19,77074.53,1.7,-0.47941,0.00021,24.20225]
[1779672876061,31.19,77071.5,1.7,-0.48004,0.00021,24.20326]
[1779672877296,31.19,77065.49,1.7,-0.48131,0.00021,24.20509]
[1779672879167,31.19,77068.46,1.7,-0.48068,0.00021,24.20422]
[1779672879500,31.19,77068.46,1.7,-0.48068,0.00021,24.20422]
[1779672880304,31.19,77068.6,1.7,-0.48065,0.00021,24.20418]
[1779672881052,31.19,77068.6,1.7,-0.48065,0.00021,24.20418]
[1779672881229,31.19,77069.78,1.7,-0.4804,0.00021,24.20381]
[1779672881897,31.19,77069.78,1.7,-0.4804,0.00021,24.20381]
[1779672883666,31.19,77074.69,1.7,-0.47937,0.00021,24.20219]
[1779672883683,31.19,77074.69,1.7,-0.47937,0.00021,24.20219]
[1779672883914,31.19,77074.69,1.7,-0.47937,0.00021,24.20219]
[1779672884017,31.19,77074.69,1.7,-0.47937,0.00021,24.20219]
[1779672885353,31.19,77080.1,1.7,-0.47823,0.00021,24.20021]
[1779672886220,31.19,77080.1,1.7,-0.47823,0.00021,24.20021]
[1779672886635,31.19,77080.1,1.7,-0.47823,0.00021,24.20021]
[1779672893796,31.19,77082.37,1.7,-0.47776,0.00021,24.19933]
[1779672894152,31.19,77086.4,1.7,-0.47691,0.00021,24.19767]
[1779672895170,31.19,77089.3,1.7,-0.4763,0.00021,24.19641]
[1779672895851,31.19,77089.3,1.7,-0.4763,0.00021,24.19641]
[1779672895878,31.19,77089.3,1.7,-0.4763,0.00021,24.19641]
[1779672895914,31.19,77089.3,1.7,-0.4763,0.00021,24.19641]
[1779672896626,31.19,77091.57,1.7,-0.47582,0.00021,24.19538]
[1779672896925,31.19,77091.57,1.7,-0.47582,0.00021,24.19538]
[1779672897340,31.19,77094.72,1.7,-0.47516,0.00021,24.1939]
[1779672898220,31.19,77098.67,1.7,-0.47433,0.00021,24.19194]
[1779672900058,31.19,77102.17,1.7,-0.4736,0.00021,24.19012]
[1779672903416,31.19,77105.38,1.7,-0.47292,0.00021,24.18838]
[1779672906573,31.19,77105.65,1.7,-0.47287,0.00021,24.18823]
[1779672906603,31.19,77105.65,1.7,-0.47287,0.00021,24.18823]
[1779672906655,31.19,77105.65,1.7,-0.47287,0.00021,24.18823]
[1779672906696,31.19,77105.65,1.7,-0.47287,0.00021,24.18823]
[1779672907959,31.19,77112.55,1.7,-0.47142,0.00021,24.18424]
[1779672909166,31.19,77111.85,1.7,-0.47156,0.00021,24.18466]
[1779672910662,31.19,77110.41,1.7,-0.47187,0.00021,24.18551]
[1779672910677,31.19,77110.41,1.7,-0.47187,0.00021,24.18551]
[1779672915621,31.19,77109.23,1.7,-0.47211,0.00021,24.18619]
[1779672921605,31.19,77107.67,1.7,-0.47244,0.00021,24.18709]
[1779672923696,31.19,77107.84,1.7,-0.4724,0.00021,24.18699]
[1779672923847,31.19,77107.84,1.7,-0.4724,0.00021,24.18699]
[1779672923854,31.19,77107.84,1.7,-0.4724,0.00021,24.18699]
[1779672923883,31.19,77107.84,1.7,-0.4724,0.00021,24.18699]
[1779672924626,31.19,77115.29,1.7,-0.47084,0.00021,24.18256]
[1779672925229,31.19,77115.29,1.7,-0.47084,0.00021,24.18256]
[1779672926261,31.19,77115.6,1.7,-0.47077,0.00021,24.18237]
[1779672926983,31.19,77115.6,1.7,-0.47077,0.00021,24.18237]
[1779672927232,31.19,77115.08,1.7,-0.47088,0.00021,24.18269]
[1779672927319,31.19,77115.08,1.7,-0.47088,0.00021,24.18269]
[1779672929314,31.19,77114.32,1.7,-0.47104,0.00021,24.18316]
[1779672934696,31.19,77114.44,1.7,-0.47102,0.00021,24.17937]
[1779672939731,31.19,77115.33,1.7,-0.47083,0.00021,24.17882]
[1779672944766,31.19,77115.47,1.7,-0.4708,0.00021,24.17873]
[1779672947117,31.19,77115.61,1.7,-0.47077,0.00021,24.17865]
[1779672952801,31.19,77120.56,1.7,-0.46973,0.00021,24.17549]
[1779672955312,31.19,77120.6,1.7,-0.46972,0.00021,24.17547]
[1779672960879,31.19,77122.58,1.7,-0.46931,0.00021,24.17416]
[1779672963184,31.19,77122.21,1.7,-0.46939,0.00021,24.17441]
[1779672963423,31.19,77122.21,1.7,-0.46939,0.00021,24.17441]
[1779672963464,31.19,77122.21,1.7,-0.46939,0.00021,24.17441]
[1779672963515,31.19,77122.21,1.7,-0.46939,0.00021,24.17441]
[1779672963565,31.19,77122.21,1.7,-0.46939,0.00021,24.17441]
[1779672963566,31.19,77122.21,1.7,-0.46939,0.00021,24.17441]
[1779672963578,31.19,77122.21,1.7,-0.46939,0.00021,24.17441]
[1779672963903,31.19,77127.01,1.7,-0.46838,0.00021,24.17114]
[1779672966192,31.19,77129.31,1.7,-0.4679,0.00021,24.16951]
[1779672966216,31.19,77129.31,1.7,-0.4679,0.00021,24.16951]
[1779672966245,31.19,77129.31,1.7,-0.4679,0.00021,24.16951]
[1779672966277,31.19,77129.31,1.7,-0.4679,0.00021,24.16951]
[1779672966471,31.19,77129.31,1.7,-0.4679,0.00021,24.16951]
[1779672966550,31.19,77129.31,1.7,-0.4679,0.00021,24.16951]
[1779672968398,31.19,77122.86,1.7,-0.46925,0.00021,24.17398]
[1779672972771,31.19,77119.82,1.7,-0.46989,0.00021,24.17598]
[1779672973147,31.19,77119.82,1.7,-0.46989,0.00021,24.17598]
[1779672975241,31.19,77114.61,1.7,-0.47098,0.00021,24.17928]
[1779672975828,31.19,77114.61,1.7,-0.47098,0.00021,24.17928]
[1779672975835,31.19,77114.61,1.7,-0.47098,0.00021,24.17928]
[1779672976422,31.19,77118.05,1.7,-0.47026,0.00021,24.17712]
[1779672980118,31.19,77118.2,1.7,-0.47023,0.00021,24.17703]
[1779672981187,31.19,77118.19,1.7,-0.47023,0.00021,24.17703]
[1779672981221,31.19,77118.19,1.7,-0.47023,0.00021,24.17703]
[1779672981234,31.19,77118.19,1.7,-0.47023,0.00021,24.17703]
[1779672982030,31.19,77114.38,1.7,-0.47103,0.00021,24.17942]
[1779672982325,31.19,77114.38,1.7,-0.47103,0.00021,24.17942]
[1779672983037,31.19,77108.99,1.7,-0.47216,0.00021,24.18263]
[1779672985017,31.19,77107.87,1.7,-0.4724,0.00021,24.18327]
[1779672985194,31.19,77108.02,1.7,-0.47237,0.00021,24.18318]
[1779672991093,31.19,77107.55,1.7,-0.47246,0.00021,24.17973]
[1779672991485,31.19,77107.55,1.7,-0.47246,0.00021,24.17973]
[1779672991522,31.19,77107.55,1.7,-0.47246,0.00021,24.17973]
[1779672991770,31.19,77107.55,1.7,-0.47246,0.00021,24.17973]
[1779672992100,31.19,77101.72,1.7,-0.47369,0.00021,24.18292]
[1779672995121,31.19,77096.67,1.7,-0.47475,0.00021,24.18551]
[1779673000156,31.19,77094.68,1.7,-0.47516,0.00021,24.18648]
[1779673001562,31.19,77095.11,1.7,-0.47507,0.00021,24.18627]
[1779673001691,31.19,77095.11,1.7,-0.47507,0.00021,24.18627]
[1779673001981,31.19,77095.11,1.7,-0.47507,0.00021,24.18627]
[1779673003391,31.19,77093.48,1.7,-0.47542,0.00021,24.18706]
[1779673007764,31.19,77091.68,1.7,-0.4758,0.00021,24.1879]
[1779673010195,31.19,77091.69,1.7,-0.47579,0.00021,24.1879]
[1779673011234,31.19,77083.55,1.7,-0.47751,0.00021,24.19143]
[1779673016987,31.19,77080.62,1.7,-0.47812,0.00021,24.19259]
[1779673021360,31.19,77081.06,1.7,-0.47803,0.00021,24.19241]
[1779673025057,31.18,77079.61,1.7,-0.47833,0.00021,24.19297]
[1779673030013,31.18,77080.15,1.7,-0.47822,0.00021,24.19276]
[1779673030189,31.18,77079.96,1.7,-0.47826,0.00021,24.19283]
[1779673030381,31.18,77079.96,1.7,-0.47826,0.00021,24.19283]
[1779673030501,31.18,77079.96,1.7,-0.47826,0.00021,24.19283]
[1779673030534,31.18,77079.96,1.7,-0.47826,0.00021,24.19283]
[1779673031210,31.18,77079.96,1.7,-0.47826,0.00021,24.19283]
[1779673031219,31.18,77068.05,1.7,-0.48076,0.00021,24.19691]
[1779673032290,31.18,77065.58,1.7,-0.48128,0.00021,24.19764]
[1779673032719,31.18,77065.58,1.7,-0.48128,0.00021,24.19764]
[1779673033717,31.18,77065.02,1.7,-0.4814,0.00021,24.1978]
[1779673035406,31.18,77059.79,1.7,-0.4825,0.00021,24.19918]
[1779673040441,31.17,77059.48,1.7,-0.48256,0.00021,24.19925]
[1779673046003,31.17,77059.36,1.7,-0.48259,0.00021,24.19928]
[1779673051518,31.17,77064.52,1.7,-0.4815,0.00021,24.19421]
[1779673055376,31.16,77065.48,1.7,-0.4813,0.00021,24.19394]
[1779673055507,31.16,77065.48,1.7,-0.4813,0.00021,24.19394]
[1779673056708,31.16,77067.97,1.7,-0.48077,0.00021,24.19321]
[1779673056957,31.16,77067.97,1.7,-0.48077,0.00021,24.19321]
[1779673057026,31.16,77068.85,1.7,-0.48059,0.00021,24.19294]
[1779673057560,31.16,77073.81,1.7,-0.47954,0.00021,24.19132]
[1779673059106,31.16,77073.81,1.7,-0.47954,0.00021,24.19132]
[1779673065202,31.15,77075.0,1.7,-0.47929,0.00021,24.1909]
[1779673066009,31.15,77075.08,1.7,-0.47927,0.00021,24.19087]
[1779673066111,31.15,77071.47,1.7,-0.48003,0.00021,24.19209]
[1779673070502,31.15,77074.26,1.7,-0.47944,0.00021,24.19115]
[1779673070650,31.15,77075.84,1.7,-0.47911,0.00021,24.1906]
[1779673073942,31.14,77075.83,1.7,-0.47911,0.00021,24.1906]
[1779673075009,31.14,77075.84,1.7,-0.47911,0.00021,24.19059]
[1779673075190,31.14,77075.84,1.7,-0.47911,0.00021,24.19059]
[1779673075227,31.14,77075.84,1.7,-0.47911,0.00021,24.19059]
[1779673075270,31.14,77069.78,1.7,-0.48038,0.00021,24.19263]
[1779673075326,31.14,77069.78,1.7,-0.48038,0.00021,24.19263]
[1779673076157,31.14,77069.78,1.7,-0.48038,0.00021,24.19263]
[1779673077710,31.14,77060.31,1.7,-0.48238,0.00021,24.19531]
[1779673083749,31.13,77060.06,1.7,-0.48243,0.00021,24.19537]
[1779673088578,31.13,77060.29,1.7,-0.48238,0.00021,24.19531]
[1779673094108,31.13,77058.92,1.7,-0.48267,0.00021,24.19565]
[1779673094109,31.13,77058.92,1.7,-0.48267,0.00021,24.19565]
[1779673094139,31.13,77058.92,1.7,-0.48267,0.00021,24.19565]
[1779673099861,31.12,77053.86,1.7,-0.48374,0.00021,24.19679]
[1779673104896,31.12,77053.11,1.7,-0.48389,0.00021,24.19694]
[1779673109932,31.11,77053.9,1.7,-0.48373,0.00021,24.19677]
[1779673114984,31.11,77053.46,1.7,-0.48382,0.00021,24.19315]
[1779673120019,31.1,77053.96,1.7,-0.48371,0.00021,24.19304]
[1779673125054,31.1,77051.41,1.7,-0.48425,0.00021,24.19355]
[1779673129761,31.09,77052.26,1.7,-0.48407,0.00021,24.19338]
[1779673129800,31.09,77052.26,1.7,-0.48407,0.00021,24.19338]
[1779673130089,31.09,77044.86,1.7,-0.48563,0.00021,24.19466]
[1779673132653,31.09,77043.02,1.7,-0.48602,0.00021,24.19493]
[1779673135683,31.09,77043.26,1.7,-0.48597,0.00021,24.19489]
[1779673136969,31.09,77039.14,1.7,-0.48684,0.00021,24.1954]
[1779673137489,31.09,77038.97,1.7,-0.48687,0.00021,24.19542]
[1779673138683,31.09,77039.09,1.7,-0.48685,0.00021,24.1954]
[1779673139152,31.09,77039.81,1.7,-0.4867,0.00021,24.19532]
[1779673140939,31.09,77039.88,1.7,-0.48668,0.00021,24.19532]
[1779673143836,31.09,77039.81,1.7,-0.4867,0.00021,24.19532]
[1779673144188,31.09,77040.59,1.7,-0.48653,0.00021,24.19523]
[1779673144514,31.09,77040.59,1.7,-0.48653,0.00021,24.19523]
[1779673144542,31.09,77040.59,1.7,-0.48653,0.00021,24.19523]
[1779673144567,31.09,77040.59,1.7,-0.48653,0.00021,24.19523]
[1779673149677,31.09,77043.18,1.7,-0.48598,0.00021,24.1949]
[1779673152244,31.09,77032.66,1.7,-0.48821,0.00021,24.19596]
[1779673152832,31.09,77032.66,1.7,-0.48821,0.00021,24.19596]
[1779673157279,31.08,77037.87,1.7,-0.48711,0.00021,24.19553]
[1779673159264,31.08,77038.06,1.7,-0.48707,0.00021,24.19551]
[1779673159274,31.08,77038.06,1.7,-0.48707,0.00021,24.19551]
[1779673160701,31.08,77033.18,1.7,-0.4881,0.00021,24.19593]
[1779673162055,31.08,77033.64,1.7,-0.488,0.00021,24.1959]
[1779673162101,31.08,77033.64,1.7,-0.488,0.00021,24.1959]
[1779673165368,31.08,77038.99,1.7,-0.48687,0.00021,24.19541]
[1779673166497,31.08,77039.75,1.7,-0.48671,0.00021,24.19533]
[1779673166561,31.08,77039.75,1.7,-0.48671,0.00021,24.19533]
[1779673167349,31.08,77040.96,1.7,-0.48645,0.00021,24.19519]
[1779673167951,31.08,77040.96,1.7,-0.48645,0.00021,24.19519]
[1779673167959,31.08,77040.96,1.7,-0.48645,0.00021,24.19519]
[1779673167978,31.08,77040.96,1.7,-0.48645,0.00021,24.19519]
[1779673168356,31.08,77043.6,1.7,-0.4859,0.00021,24.19484]
[1779673173391,31.08,77043.52,1.7,-0.48591,0.00021,24.19114]
[1779673178426,31.08,77048.5,1.7,-0.48486,0.00021,24.19037]
[1779673182234,31.08,77048.76,1.7,-0.4848,0.00021,24.19032]
[1779673187488,31.08,77049.01,1.7,-0.48475,0.00021,24.19028]
[1779673192710,31.08,77049.26,1.7,-0.4847,0.00021,24.19023]
[1779673198566,31.08,77052.79,1.7,-0.48395,0.00021,24.18956]
[1779673203602,31.09,77052.52,1.7,-0.48401,0.00021,24.18962]
[1779673211658,31.09,77052.66,1.7,-0.48398,0.00021,24.18959]
[1779673214967,31.09,77052.81,1.7,-0.48395,0.00021,24.18956]
[1779673221729,31.08,77054.56,1.7,-0.48358,0.00021,24.18919]
[1779673226134,31.08,77054.53,1.7,-0.48358,0.00021,24.1892]
[1779673231799,31.07,77053.19,1.7,-0.48386,0.00021,24.18576]
[1779673236835,31.07,77052.5,1.7,-0.48401,0.00021,24.1859]
[1779673240805,31.06,77048.62,1.7,-0.48483,0.00021,24.18663]
[1779673241537,31.06,77047.88,1.7,-0.48499,0.00021,24.18675]
[1779673241925,31.06,77047.88,1.7,-0.48499,0.00021,24.18675]
[1779673241963,31.06,77047.88,1.7,-0.48499,0.00021,24.18675]
[1779673242003,31.06,77047.88,1.7,-0.48499,0.00021,24.18675]
[1779673242171,31.06,77047.88,1.7,-0.48499,0.00021,24.18675]
[1779673242878,31.06,77037.4,1.7,-0.4872,0.00021,24.18815]
[1779673246978,31.06,77037.84,1.7,-0.48711,0.00021,24.18811]
[1779673250244,31.06,77037.79,1.7,-0.48712,0.00021,24.18811]
[1779673251234,31.06,77037.82,1.7,-0.48711,0.00021,24.18811]
[1779673251335,31.06,77030.46,1.7,-0.48867,0.00021,24.18867]
[1779673252395,31.06,77030.46,1.7,-0.48867,0.00021,24.18867]
[1779673253239,31.06,77029.26,1.7,-0.48893,0.00021,24.18872]
[1779673253243,31.06,77029.26,1.7,-0.48893,0.00021,24.18872]
[1779673260264,31.06,77029.72,1.7,-0.48883,0.00021,24.1887]
[1779673264373,31.06,77033.18,1.7,-0.4881,0.00021,24.1885]
[1779673270072,31.06,77032.3,1.7,-0.48828,0.00021,24.18856]
[1779673270548,31.06,77032.3,1.7,-0.48828,0.00021,24.18856]
[1779673271742,31.06,77031.52,1.7,-0.48845,0.00021,24.18861]
[1779673271760,31.06,77031.52,1.7,-0.48845,0.00021,24.18861]
[1779673271765,31.06,77031.52,1.7,-0.48845,0.00021,24.18861]
[1779673271818,31.06,77031.52,1.7,-0.48845,0.00021,24.18861]
[1779673271992,31.06,77031.52,1.7,-0.48845,0.00021,24.18861]
[1779673272073,31.06,77031.52,1.7,-0.48845,0.00021,24.18861]
[1779673272155,31.06,77031.52,1.7,-0.48845,0.00021,24.18861]
[1779673272292,31.06,77020.46,1.7,-0.49079,0.00021,24.18883]
[1779673272827,31.06,77020.46,1.7,-0.49079,0.00021,24.18883]
[1779673273796,31.06,77020.64,1.7,-0.49075,0.00021,24.18883]
[1779673279609,31.06,77019.58,1.7,-0.49097,0.00021,24.18881]
[1779673284133,31.06,77017.37,1.7,-0.49144,0.00021,24.18874]
[1779673284145,31.06,77017.37,1.7,-0.49144,0.00021,24.18874]
[1779673286716,31.06,77020.55,1.7,-0.49077,0.00021,24.18883]
[1779673286965,31.06,77020.55,1.7,-0.49077,0.00021,24.18883]
[1779673292423,31.06,77020.71,1.7,-0.49074,0.00021,24.18512]
[1779673292438,31.06,77020.71,1.7,-0.49074,0.00021,24.18512]
[1779673292440,31.06,77020.71,1.7,-0.49074,0.00021,24.18512]
[1779673297288,31.06,77016.89,1.7,-0.49154,0.00021,24.18501]
[1779673297775,31.05,77017.11,1.7,-0.4915,0.00021,24.18502]
[1779673303010,31.06,77016.84,1.7,-0.49156,0.00021,24.18501]
[1779673303051,31.06,77016.84,1.7,-0.49156,0.00021,24.18501]
[1779673304311,31.06,77019.52,1.7,-0.49099,0.00021,24.1851]
[1779673304316,31.06,77019.52,1.7,-0.49099,0.00021,24.1851]
[1779673306240,31.06,77021.38,1.7,-0.49059,0.00021,24.18513]
[1779673311024,31.06,77023.1,1.7,-0.49023,0.00021,24.18514]
[1779673313818,31.06,77020.9,1.7,-0.4907,0.00021,24.18513]
[1779673317864,31.06,77021.8,1.7,-0.4905,0.00021,24.18514]
[1779673320731,31.06,77022.31,1.7,-0.4904,0.00021,24.18514]
[1779673321009,31.06,77022.31,1.7,-0.4904,0.00021,24.18514]
[1779673321434,31.06,77027.62,1.7,-0.48927,0.00021,24.18507]
[1779673326512,31.06,77027.77,1.7,-0.48924,0.00021,24.18507]
[1779673335532,31.06,77029.35,1.7,-0.48891,0.00021,24.18501]
[1779673340567,31.06,77029.81,1.7,-0.48881,0.00021,24.18499]
[1779673345601,31.06,77029.36,1.7,-0.4889,0.00021,24.18501]
[1779673350761,31.06,77028.05,1.7,-0.48918,0.00021,24.18506]
[1779673353943,31.06,77028.04,1.7,-0.48918,0.00021,24.18134]
[1779673354410,31.06,77028.04,1.7,-0.48918,0.00021,24.18134]
[1779673354419,31.06,77028.04,1.7,-0.48918,0.00021,24.18134]
[1779673354668,31.06,77027.86,1.7,-0.48922,0.00021,24.18135]
[1779673354709,31.06,77020.69,1.7,-0.49074,0.00021,24.18141]
[1779673358666,31.07,77017.53,1.7,-0.49141,0.00021,24.18133]
[1779673359671,31.06,77016.84,1.7,-0.49156,0.00021,24.1813]
[1779673359685,31.06,77016.84,1.7,-0.49156,0.00021,24.1813]
[1779673359692,31.06,77016.84,1.7,-0.49156,0.00021,24.1813]
[1779673363697,31.07,77019.34,1.7,-0.49103,0.00021,24.18138]
[1779673363703,31.07,77019.34,1.7,-0.49103,0.00021,24.18138]
[1779673363816,31.07,77019.34,1.7,-0.49103,0.00021,24.18138]
[1779673363857,31.07,77019.34,1.7,-0.49103,0.00021,24.18138]
[1779673363882,31.07,77019.34,1.7,-0.49103,0.00021,24.18138]
[1779673364069,31.07,77019.34,1.7,-0.49103,0.00021,24.18138]
[1779673364078,31.07,77019.34,1.7,-0.49103,0.00021,24.18138]
[1779673364180,31.07,77019.34,1.7,-0.49103,0.00021,24.18138]
[1779673364209,31.07,77019.34,1.7,-0.49103,0.00021,24.18138]
[1779673364265,31.07,77019.34,1.7,-0.49103,0.00021,24.18138]
[1779673364474,31.07,77019.34,1.7,-0.49103,0.00021,24.18138]
[1779673364936,31.07,77018.96,1.7,-0.49111,0.00021,24.18137]
[1779673365387,31.07,77018.96,1.7,-0.49111,0.00021,24.18137]
[1779673365480,31.07,77030.88,1.7,-0.48858,0.00021,24.18122]
[1779673366051,31.07,77036.73,1.7,-0.48734,0.00021,24.18079]
[1779673367096,31.07,77036.73,1.7,-0.48734,0.00021,24.18079]
[1779673369335,31.07,77041.6,1.7,-0.48631,0.00021,24.18026]
[1779673375509,31.07,77044.71,1.7,-0.48566,0.00021,24.17983]
[1779673375695,31.07,77044.55,1.7,-0.48569,0.00021,24.17985]
[1779673375789,31.07,77044.55,1.7,-0.48569,0.00021,24.17985]
[1779673375818,31.07,77043.69,1.7,-0.48587,0.00021,24.17998]
[1779673377692,31.07,77043.61,1.7,-0.48589,0.00021,24.17999]
[1779673377855,31.07,77043.61,1.7,-0.48589,0.00021,24.17999]
[1779673386113,31.07,77043.97,1.7,-0.48581,0.00021,24.17994]
[1779673386632,31.07,77043.97,1.7,-0.48581,0.00021,24.17994]
[1779673391938,31.06,77047.76,1.7,-0.48501,0.00021,24.17935]
[1779673394368,31.06,77048.12,1.7,-0.48493,0.00021,24.17928]
[1779673399995,31.06,77049.85,1.7,-0.48457,0.00021,24.17898]
[1779673402622,31.06,77049.93,1.7,-0.48455,0.00021,24.17896]
[1779673404139,31.06,77052.65,1.7,-0.48397,0.00021,24.17844]
[1779673404155,31.06,77052.65,1.7,-0.48397,0.00021,24.17844]
[1779673404261,31.06,77052.65,1.7,-0.48397,0.00021,24.17844]
[1779673404351,31.06,77052.65,1.7,-0.48397,0.00021,24.17844]
[1779673404499,31.06,77052.65,1.7,-0.48397,0.00021,24.17844]
[1779673404545,31.06,77052.65,1.7,-0.48397,0.00021,24.17844]
[1779673404549,31.06,77056.06,1.7,-0.48325,0.00021,24.17771]
[1779673404741,31.06,77056.06,1.7,-0.48325,0.00021,24.17771]
[1779673405132,31.06,77056.06,1.7,-0.48325,0.00021,24.17771]
[1779673405199,31.06,77056.06,1.7,-0.48325,0.00021,24.17771]
[1779673405283,31.06,77056.06,1.7,-0.48325,0.00021,24.17771]
[1779673405311,31.06,77056.06,1.7,-0.48325,0.00021,24.17771]
[1779673405463,31.06,77056.06,1.7,-0.48325,0.00021,24.17771]
[1779673405525,31.06,77056.06,1.7,-0.48325,0.00021,24.17771]
[1779673405584,31.06,77072.34,1.7,-0.47981,0.00021,24.17314]
[1779673405915,31.06,77072.34,1.7,-0.47981,0.00021,24.17314]
[1779673405983,31.06,77072.34,1.7,-0.47981,0.00021,24.17314]
[1779673406109,31.06,77072.34,1.7,-0.47981,0.00021,24.17314]
[1779673406486,31.06,77072.34,1.7,-0.47981,0.00021,24.17314]
[1779673406553,31.06,77081.59,1.7,-0.47785,0.00021,24.16975]
[1779673407371,31.06,77081.59,1.7,-0.47785,0.00021,24.16975]
[1779673410055,31.06,77080.36,1.7,-0.47811,0.00021,24.17023]
[1779673415154,31.06,77080.62,1.7,-0.47806,0.00021,24.16641]
[1779673420250,31.05,77080.12,1.7,-0.47816,0.00021,24.1666]
[1779673420327,31.05,77080.12,1.7,-0.47816,0.00021,24.1666]
[1779673421146,31.05,77074.08,1.7,-0.47944,0.00021,24.16882]
[1779673425171,31.04,77068.52,1.7,-0.48061,0.00021,24.17065]
[1779673430600,31.04,77070.02,1.7,-0.48029,0.00021,24.17017]
[1779673430670,31.03,77070.29,1.7,-0.48023,0.00021,24.17008]
[1779673435573,31.03,77076.99,1.7,-0.47881,0.00021,24.16776]
[1779673436053,31.03,77078.03,1.7,-0.47859,0.00021,24.16737]
[1779673438797,31.02,77078.01,1.7,-0.4786,0.00021,24.16737]
[1779673443224,31.02,77074.15,1.7,-0.47941,0.00021,24.16876]
[1779673446502,31.01,77068.74,1.7,-0.48056,0.00021,24.17055]
[1779673446503,31.01,77068.74,1.7,-0.48056,0.00021,24.17055]
[1779673446615,31.01,77068.74,1.7,-0.48056,0.00021,24.17055]
[1779673446666,31.01,77068.74,1.7,-0.48056,0.00021,24.17055]
[1779673446689,31.01,77068.51,1.7,-0.4806,0.00021,24.17062]
[1779673446871,31.01,77068.51,1.7,-0.4806,0.00021,24.17062]
[1779673447504,31.01,77068.51,1.7,-0.4806,0.00021,24.17062]
[1779673447608,31.01,77068.51,1.7,-0.4806,0.00021,24.17062]
[1779673447606,31.01,77080.46,1.7,-0.47807,0.00021,24.16641]
[1779673447786,31.01,77080.46,1.7,-0.47807,0.00021,24.16641]
[1779673447857,31.01,77080.46,1.7,-0.47807,0.00021,24.16641]
[1779673448334,31.01,77087.86,1.7,-0.47651,0.00021,24.16332]
[1779673453369,31.01,77088.71,1.7,-0.47632,0.00021,24.16293]
[1779673454331,31.01,77088.71,1.7,-0.47632,0.00021,24.16293]
[1779673454646,31.01,77088.71,1.7,-0.47632,0.00021,24.16293]
[1779673460620,31.0,77087.37,1.7,-0.47661,0.00021,24.16352]
[1779673461221,31.0,77086.98,1.7,-0.47669,0.00021,24.16369]
[1779673461425,31.0,77078.53,1.7,-0.47848,0.00021,24.16714]
[1779673466461,30.99,77074.33,1.7,-0.47936,0.00021,24.16867]
[1779673467607,30.99,77074.33,1.7,-0.47936,0.00021,24.16867]
[1779673467703,30.99,77074.54,1.7,-0.47932,0.00021,24.1686]
[1779673468475,30.99,77082.62,1.7,-0.47761,0.00021,24.16552]
[1779673471526,30.99,77084.68,1.7,-0.47717,0.00021,24.16466]
[1779673471551,30.99,77084.68,1.7,-0.47717,0.00021,24.16466]
[1779673474608,30.99,77081.52,1.7,-0.47784,0.00021,24.16224]
[1779673475689,30.99,77082.01,1.7,-0.47773,0.00021,24.16204]
[1779673485595,30.97,77080.43,1.7,-0.47806,0.00021,24.16266]
[1779673486883,30.97,77080.43,1.7,-0.47806,0.00021,24.16266]
[1779673488088,30.97,77081.21,1.7,-0.4779,0.00021,24.16234]
[1779673488094,30.97,77081.21,1.7,-0.4779,0.00021,24.16234]
[1779673488219,30.97,77081.21,1.7,-0.4779,0.00021,24.16234]
[1779673488294,30.97,77081.21,1.7,-0.4779,0.00021,24.16234]
[1779673488348,30.97,77081.21,1.7,-0.4779,0.00021,24.16234]
[1779673488457,30.97,77081.21,1.7,-0.4779,0.00021,24.16234]
[1779673488603,30.97,77081.21,1.7,-0.4779,0.00021,24.16234]
[1779673488676,30.97,77081.21,1.7,-0.4779,0.00021,24.16234]
[1779673488616,30.97,77088.34,1.7,-0.47638,0.00021,24.15932]
[1779673489221,30.97,77088.34,1.7,-0.47638,0.00021,24.15932]
[1779673489242,30.97,77088.34,1.7,-0.47638,0.00021,24.15932]
[1779673489252,30.97,77088.34,1.7,-0.47638,0.00021,24.15932]
[1779673489496,30.97,77088.34,1.7,-0.47638,0.00021,24.15932]
[1779673491624,30.97,77093.62,1.7,-0.47527,0.00021,24.15686]
[1779673491654,30.97,77093.62,1.7,-0.47527,0.00021,24.15686]
[1779673491656,30.97,77093.62,1.7,-0.47527,0.00021,24.15686]
[1779673491710,30.97,77093.62,1.7,-0.47527,0.00021,24.15686]
[1779673491849,30.97,77093.62,1.7,-0.47527,0.00021,24.15686]
[1779673491881,30.97,77093.62,1.7,-0.47527,0.00021,24.15686]
[1779673492375,30.97,77093.65,1.7,-0.47526,0.00021,24.15685]
[1779673492390,30.97,77093.65,1.7,-0.47526,0.00021,24.15685]
[1779673492462,30.97,77093.65,1.7,-0.47526,0.00021,24.15685]
[1779673492551,30.97,77093.65,1.7,-0.47526,0.00021,24.15685]
[1779673492632,30.97,77093.65,1.7,-0.47526,0.00021,24.15685]
[1779673492685,30.97,77093.65,1.7,-0.47526,0.00021,24.15685]
[1779673492794,30.97,77093.65,1.7,-0.47526,0.00021,24.15685]
[1779673492830,30.97,77093.65,1.7,-0.47526,0.00021,24.15685]
[1779673492774,30.97,77053.4,1.7,-0.4838,0.00021,24.17081]
[1779673493039,30.97,77053.4,1.7,-0.4838,0.00021,24.17081]
[1779673493064,30.97,77053.4,1.7,-0.4838,0.00021,24.17081]
[1779673493137,30.97,77053.4,1.7,-0.4838,0.00021,24.17081]
[1779673493253,30.97,77053.4,1.7,-0.4838,0.00021,24.17081]
[1779673493693,30.97,77053.4,1.7,-0.4838,0.00021,24.17081]
[1779673493782,30.97,77053.4,1.7,-0.4838,0.00021,24.17081]
[1779673493759,30.98,77039.09,1.7,-0.48683,0.00021,24.1731]
[1779673494070,30.98,77039.09,1.7,-0.48683,0.00021,24.1731]
[1779673494329,30.98,77039.09,1.7,-0.48683,0.00021,24.1731]
[1779673494521,30.98,77039.09,1.7,-0.48683,0.00021,24.1731]
[1779673499271,30.98,77039.81,1.7,-0.48668,0.00021,24.17302]
[1779673499339,30.98,77039.81,1.7,-0.48668,0.00021,24.17302]
[1779673502690,30.98,77039.86,1.7,-0.48667,0.00021,24.17302]
[1779673502759,30.98,77039.86,1.7,-0.48667,0.00021,24.17302]
[1779673503210,30.98,77042.72,1.7,-0.48606,0.00021,24.17266]
[1779673503298,30.98,77042.72,1.7,-0.48606,0.00021,24.17266]
[1779673503856,30.98,77055.74,1.7,-0.4833,0.00021,24.1703]
[1779673504740,30.98,77064.56,1.7,-0.48143,0.00021,24.16805]
[1779673508574,30.98,77064.73,1.7,-0.48139,0.00021,24.16801]
[1779673508794,30.98,77064.73,1.7,-0.48139,0.00021,24.16801]
[1779673508768,30.98,77060.64,1.7,-0.48226,0.00021,24.16912]
[1779673509009,30.98,77060.64,1.7,-0.48226,0.00021,24.16912]
[1779673509153,30.98,77060.64,1.7,-0.48226,0.00021,24.16912]
[1779673509775,30.98,77057.94,1.7,-0.48283,0.00021,24.1698]
[1779673509976,30.98,77057.94,1.7,-0.48283,0.00021,24.1698]
[1779673515817,30.99,77057.78,1.7,-0.48287,0.00021,24.16984]
[1779673520855,30.99,77064.56,1.7,-0.48143,0.00021,24.16807]
[1779673522022,30.99,77065.35,1.7,-0.48127,0.00021,24.16784]
[1779673527905,31.0,77066.68,1.7,-0.48099,0.00021,24.16746]
[1779673532939,31.01,77066.61,1.7,-0.481,0.00021,24.16377]
[1779673537454,31.01,77067.54,1.7,-0.48081,0.00021,24.16349]
[1779673537556,31.02,77067.49,1.7,-0.48082,0.00021,24.16351]
[1779673538636,31.02,77067.49,1.7,-0.48082,0.00021,24.16351]
[1779673538658,31.02,77067.58,1.7,-0.4808,0.00021,24.16348]
[1779673540931,31.02,77067.68,1.7,-0.48078,0.00021,24.16345]
[1779673540957,31.02,77067.68,1.7,-0.48078,0.00021,24.16345]
[1779673540969,31.02,77067.68,1.7,-0.48078,0.00021,24.16345]
[1779673540998,31.02,77067.68,1.7,-0.48078,0.00021,24.16345]
[1779673541087,31.02,77067.68,1.7,-0.48078,0.00021,24.16345]
[1779673541161,31.02,77067.68,1.7,-0.48078,0.00021,24.16345]
[1779673541321,31.02,77067.68,1.7,-0.48078,0.00021,24.16345]
[1779673541399,31.02,77067.68,1.7,-0.48078,0.00021,24.16345]
[1779673541458,31.02,77067.68,1.7,-0.48078,0.00021,24.16345]
[1779673541551,31.02,77067.68,1.7,-0.48078,0.00021,24.16345]
[1779673541605,31.02,77072.64,1.7,-0.47973,0.00021,24.16185]
[1779673542017,31.02,77072.64,1.7,-0.47973,0.00021,24.16185]
[1779673542167,31.02,77072.64,1.7,-0.47973,0.00021,24.16185]
[1779673542862,31.02,77085.07,1.7,-0.4771,0.00021,24.15711]
[1779673543022,31.02,77094.59,1.7,-0.47508,0.00021,24.15276]
[1779673545526,31.02,77094.88,1.7,-0.47502,0.00021,24.15262]
[1779673551657,31.02,77094.8,1.7,-0.47504,0.00021,24.15266]
[1779673554581,31.03,77095.65,1.7,-0.47486,0.00021,24.15225]
[1779673556409,31.03,77095.36,1.7,-0.47492,0.00021,24.15239]
[1779673564169,31.03,77095.56,1.7,-0.47488,0.00021,24.1523]
[1779673570272,31.03,77095.52,1.7,-0.47489,0.00021,24.15232]
[1779673570278,31.03,77095.52,1.7,-0.47489,0.00021,24.15232]
[1779673570285,31.03,77095.52,1.7,-0.47489,0.00021,24.15232]
[1779673570355,31.03,77095.52,1.7,-0.47489,0.00021,24.15232]
[1779673571341,31.03,77095.52,1.7,-0.47489,0.00021,24.15233]
[1779673571361,31.03,77087.02,1.7,-0.47669,0.00021,24.15629]
[1779673572137,31.03,77087.02,1.7,-0.47669,0.00021,24.15629]
[1779673572194,31.03,77087.02,1.7,-0.47669,0.00021,24.15629]
[1779673572610,31.03,77087.02,1.7,-0.47669,0.00021,24.15629]
[1779673572914,31.03,77087.02,1.7,-0.47669,0.00021,24.15629]
[1779673572926,31.03,77087.02,1.7,-0.47669,0.00021,24.15629]
[1779673573273,31.03,77082.97,1.7,-0.47755,0.00021,24.158]
[1779673573279,31.03,77082.97,1.7,-0.47755,0.00021,24.158]
[1779673573316,31.03,77082.97,1.7,-0.47755,0.00021,24.158]
[1779673575246,31.03,77091.06,1.7,-0.47583,0.00021,24.15447]
[1779673577247,31.03,77091.09,1.7,-0.47583,0.00021,24.15445]
[1779673579262,31.03,77089.21,1.7,-0.47622,0.00021,24.15531]
[1779673583351,31.03,77090.75,1.7,-0.4759,0.00021,24.1546]
[1779673586322,31.03,77096.01,1.7,-0.47479,0.00021,24.15208]
[1779673587168,31.03,77096.01,1.7,-0.47479,0.00021,24.15208]
[1779673587256,31.03,77096.01,1.7,-0.47479,0.00021,24.15208]
[1779673587311,31.03,77096.01,1.7,-0.47479,0.00021,24.15208]
[1779673587324,31.03,77096.01,1.7,-0.47479,0.00021,24.15208]
[1779673588299,31.03,77094.76,1.7,-0.47505,0.00021,24.1527]
[1779673588340,31.03,77089.3,1.7,-0.47621,0.00021,24.15527]
[1779673590956,31.03,77087.27,1.7,-0.47664,0.00021,24.15618]
[1779673590980,31.03,77086.69,1.7,-0.47676,0.00021,24.15643]
[1779673591025,31.03,77086.69,1.7,-0.47676,0.00021,24.15643]
[1779673591103,31.03,77086.69,1.7,-0.47676,0.00021,24.15643]
[1779673591120,31.03,77086.69,1.7,-0.47676,0.00021,24.15643]
[1779673591191,31.03,77086.69,1.7,-0.47676,0.00021,24.15643]
[1779673591316,31.03,77086.69,1.7,-0.47676,0.00021,24.15643]
[1779673591344,31.03,77086.69,1.7,-0.47676,0.00021,24.15643]
[1779673591446,31.03,77091.81,1.7,-0.47567,0.00021,24.1504]
[1779673592146,31.03,77091.81,1.7,-0.47567,0.00021,24.1504]
[1779673592204,31.03,77091.81,1.7,-0.47567,0.00021,24.1504]
[1779673592438,31.04,77097.85,1.7,-0.4744,0.00021,24.14744]
[1779673595101,31.04,77097.98,1.7,-0.47437,0.00021,24.14737]
[1779673595101,31.04,77097.98,1.7,-0.47437,0.00021,24.14737]
[1779673595778,31.04,77097.98,1.7,-0.47437,0.00021,24.14737]
[1779673596181,31.04,77095.81,1.7,-0.47483,0.00021,24.14847]
[1779673596396,31.04,77089.7,1.7,-0.47612,0.00021,24.15138]
[1779673597209,31.04,77089.7,1.7,-0.47612,0.00021,24.15138]
[1779673602438,31.04,77083.55,1.7,-0.47742,0.00021,24.15405]
[1779673607475,31.04,77082.81,1.7,-0.47758,0.00021,24.15436]
[1779673608953,31.04,77082.81,1.7,-0.47758,0.00021,24.15436]
[1779673609023,31.04,77082.78,1.7,-0.47759,0.00021,24.15437]
[1779673615529,31.03,77075.88,1.7,-0.47904,0.00021,24.15701]
[1779673620699,31.03,77075.21,1.7,-0.47918,0.00021,24.15725]
[1779673621486,31.02,77075.17,1.7,-0.47919,0.00021,24.15726]
[1779673621505,31.02,77075.17,1.7,-0.47919,0.00021,24.15726]
[1779673621527,31.02,77075.17,1.7,-0.47919,0.00021,24.15726]
[1779673621619,31.02,77075.17,1.7,-0.47919,0.00021,24.15726]
[1779673622483,31.02,77076.47,1.7,-0.47892,0.00021,24.15679]
[1779673624713,31.02,77081.43,1.7,-0.47787,0.00021,24.15489]
[1779673625710,31.02,77081.49,1.7,-0.47785,0.00021,24.15486]
[1779673625746,31.02,77081.49,1.7,-0.47785,0.00021,24.15486]
[1779673626606,31.02,77075.9,1.7,-0.47904,0.00021,24.15699]
[1779673631641,31.02,77073.78,1.7,-0.47948,0.00021,24.15774]
[1779673636676,31.01,77073.95,1.7,-0.47944,0.00021,24.15767]
[1779673639884,31.0,77074.21,1.7,-0.47939,0.00021,24.15758]
[1779673643815,31.0,77076.09,1.7,-0.47899,0.00021,24.1569]
[1779673643828,31.0,77076.09,1.7,-0.47899,0.00021,24.1569]
[1779673643885,31.0,77076.09,1.7,-0.47899,0.00021,24.1569]
[1779673644822,31.0,77076.98,1.7,-0.4788,0.00021,24.15658]
[1779673645090,31.0,77078.82,1.7,-0.47841,0.00021,24.15588]
[1779673645094,31.0,77078.82,1.7,-0.47841,0.00021,24.15588]
[1779673645101,31.0,77078.82,1.7,-0.47841,0.00021,24.15588]
[1779673645225,31.0,77078.82,1.7,-0.47841,0.00021,24.15588]
[1779673645404,31.0,77078.82,1.7,-0.47841,0.00021,24.15588]
[1779673646386,31.0,77080.46,1.7,-0.47806,0.00021,24.15525]
[1779673649531,31.0,77082.41,1.7,-0.47765,0.00021,24.15447]
[1779673650160,31.0,77081.97,1.7,-0.47774,0.00021,24.15464]
[1779673650304,31.0,77081.97,1.7,-0.47774,0.00021,24.15464]
[1779673655812,31.0,77080.59,1.7,-0.47803,0.00021,24.15147]
[1779673662861,31.0,77081.09,1.7,-0.47793,0.00021,24.15127]
[1779673667896,31.0,77080.5,1.7,-0.47805,0.00021,24.1515]
[1779673673938,30.99,77080.39,1.7,-0.47807,0.00021,24.15154]
[1779673676210,30.99,77080.59,1.7,-0.47803,0.00021,24.15147]
[1779673676216,30.99,77080.59,1.7,-0.47803,0.00021,24.15147]
[1779673680797,30.99,77083.15,1.7,-0.47749,0.00021,24.15043]
[1779673680853,30.99,77083.15,1.7,-0.47749,0.00021,24.15043]
[1779673680915,30.99,77083.15,1.7,-0.47749,0.00021,24.15043]
[1779673681998,30.99,77074.87,1.7,-0.47924,0.00021,24.15361]
[1779673683009,30.99,77074.87,1.7,-0.47924,0.00021,24.15361]
[1779673683058,30.99,77068.78,1.7,-0.48053,0.00021,24.15565]
[1779673684791,30.99,77066.1,1.7,-0.4811,0.00021,24.15646]
[1779673685018,30.99,77060.04,1.7,-0.48239,0.00021,24.15813]
[1779673685884,30.99,77060.04,1.7,-0.48239,0.00021,24.15813]
[1779673685888,30.99,77060.04,1.7,-0.48239,0.00021,24.15813]
[1779673685956,30.99,77060.04,1.7,-0.48239,0.00021,24.15813]
[1779673686025,30.99,77053.28,1.7,-0.48382,0.00021,24.1597]
[1779673686875,30.99,77053.28,1.7,-0.48382,0.00021,24.1597]
[1779673687031,30.99,77047.16,1.7,-0.48512,0.00021,24.16084]
[1779673687717,30.99,77047.16,1.7,-0.48512,0.00021,24.16084]
[1779673688039,30.99,77045.36,1.7,-0.4855,0.00021,24.16113]
[1779673688254,30.99,77045.36,1.7,-0.4855,0.00021,24.16113]
[1779673694081,30.99,77045.66,1.7,-0.48544,0.00021,24.16108]
[1779673695976,30.99,77047.63,1.7,-0.48502,0.00021,24.16076]
[1779673696014,30.99,77047.63,1.7,-0.48502,0.00021,24.16076]
[1779673696096,30.99,77041.09,1.7,-0.48641,0.00021,24.16173]
[1779673697157,30.99,77041.09,1.7,-0.48641,0.00021,24.16173]
[1779673700284,30.99,77038.2,1.7,-0.48702,0.00021,24.16206]
[1779673703328,30.99,77037.05,1.7,-0.48727,0.00021,24.16217]
[1779673709416,30.99,77040.24,1.7,-0.48659,0.00021,24.16183]
[1779673712131,30.99,77036.57,1.7,-0.48737,0.00021,24.1585]
[1779673714182,30.99,77035.14,1.7,-0.48767,0.00021,24.15863]
[1779673719279,30.99,77038.94,1.7,-0.48687,0.00021,24.15826]
[1779673721272,30.99,77045.55,1.7,-0.48546,0.00021,24.15739]
[1779673722253,30.99,77045.55,1.7,-0.48546,0.00021,24.15739]
[1779673724513,30.99,77046.19,1.7,-0.48533,0.00021,24.15728]
[1779673726177,30.99,77041.28,1.7,-0.48637,0.00021,24.15799]
[1779673726263,30.99,77041.28,1.7,-0.48637,0.00021,24.15799]
[1779673727277,30.99,77037.69,1.7,-0.48713,0.00021,24.1584]
[1779673730804,30.99,77042.65,1.7,-0.48608,0.00021,24.15781]
[1779673733384,30.99,77046.06,1.7,-0.48535,0.00021,24.15731]
[1779673733453,30.99,77046.06,1.7,-0.48535,0.00021,24.15731]
[1779673739400,30.99,77045.74,1.7,-0.48542,0.00021,24.15736]
[1779673741743,30.99,77046.4,1.7,-0.48528,0.00021,24.15725]
[1779673747968,30.99,77048.01,1.7,-0.48494,0.00021,24.15698]
[1779673748267,30.99,77047.93,1.7,-0.48496,0.00021,24.157]
[1779673751194,30.99,77049.48,1.7,-0.48463,0.00021,24.15672]
[1779673751953,30.99,77049.48,1.7,-0.48463,0.00021,24.15672]
[1779673757781,30.99,77048.85,1.7,-0.48476,0.00021,24.15684]
[1779673758534,30.99,77041.45,1.7,-0.48633,0.00021,24.15797]
[1779673759289,30.99,77041.45,1.7,-0.48633,0.00021,24.15797]
[1779673764576,30.99,77038.68,1.7,-0.48692,0.00021,24.15829]
[1779673769611,31.0,77039.57,1.7,-0.48673,0.00021,24.15819]
[1779673774646,31.0,77039.04,1.7,-0.48684,0.00021,24.15454]
[1779673779682,31.0,77039.06,1.7,-0.48684,0.00021,24.15453]
[1779673782185,31.0,77038.84,1.7,-0.48689,0.00021,24.15456]
[1779673787738,31.0,77047.21,1.7,-0.48511,0.00021,24.1534]
[1779673788253,31.0,77047.21,1.7,-0.48511,0.00021,24.1534]
[1779673790457,31.0,77047.25,1.7,-0.4851,0.00021,24.1534]
[1779673790739,31.0,77047.25,1.7,-0.4851,0.00021,24.1534]
[1779673792767,31.0,77038.39,1.7,-0.48698,0.00021,24.15461]
[1779673792821,31.0,77038.39,1.7,-0.48698,0.00021,24.15461]
[1779673792861,31.0,77038.39,1.7,-0.48698,0.00021,24.15461]
[1779673793088,31.0,77037.5,1.7,-0.48717,0.00021,24.1547]
[1779673793543,31.0,77037.5,1.7,-0.48717,0.00021,24.1547]
[1779673793609,31.0,77037.5,1.7,-0.48717,0.00021,24.1547]
[1779673793624,31.0,77037.5,1.7,-0.48717,0.00021,24.1547]
[1779673793644,31.0,77037.5,1.7,-0.48717,0.00021,24.1547]
[1779673793696,31.0,77037.5,1.7,-0.48717,0.00021,24.1547]
[1779673794387,31.0,77041.48,1.7,-0.48633,0.00021,24.15425]
[1779673794417,31.0,77041.48,1.7,-0.48633,0.00021,24.15425]
[1779673794787,31.0,77048.24,1.7,-0.48489,0.00021,24.15323]
[1779673797734,31.0,77050.32,1.7,-0.48445,0.00021,24.15285]
[1779673802843,30.99,77049.84,1.7,-0.48455,0.00021,24.15294]
[1779673811906,30.98,77049.57,1.7,-0.48461,0.00021,24.15298]
[1779673812347,30.98,77049.57,1.7,-0.48461,0.00021,24.15298]
[1779673814091,30.98,77052.37,1.7,-0.48401,0.00021,24.15244]
[1779673814124,30.98,77052.37,1.7,-0.48401,0.00021,24.15244]
[1779673814198,30.98,77052.37,1.7,-0.48401,0.00021,24.15244]
[1779673815959,30.98,77054.61,1.7,-0.48353,0.00021,24.15197]
[1779673816534,30.98,77056.23,1.7,-0.48319,0.00021,24.15161]
[1779673816941,30.98,77061.7,1.7,-0.48203,0.00021,24.15025]
[1779673822983,30.97,77062.75,1.7,-0.4818,0.00021,24.14997]
[1779673827010,30.97,77063.46,1.7,-0.48165,0.00021,24.14977]
[1779673827666,30.97,77063.9,1.7,-0.48156,0.00021,24.14965]
[1779673830043,30.97,77056.79,1.7,-0.48307,0.00021,24.15148]
[1779673835078,30.97,77058.38,1.7,-0.48273,0.00021,24.14738]
[1779673840115,30.96,77059.91,1.7,-0.4824,0.00021,24.14699]
[1779673841703,30.96,77059.91,1.7,-0.4824,0.00021,24.14699]
[1779673847166,30.96,77059.54,1.7,-0.48248,0.00021,24.14708]
[1779673849751,30.96,77059.66,1.7,-0.48246,0.00021,24.14705]
[1779673853848,30.96,77059.7,1.7,-0.48245,0.00021,24.14704]
[1779673853887,30.96,77059.7,1.7,-0.48245,0.00021,24.14704]
[1779673860257,30.95,77052.43,1.7,-0.48399,0.00021,24.1487]
[1779673860268,30.95,77052.43,1.7,-0.48399,0.00021,24.1487]
[1779673862553,30.95,77052.89,1.7,-0.48389,0.00021,24.1486]
[1779673862563,30.95,77052.89,1.7,-0.48389,0.00021,24.1486]
[1779673865700,30.95,77049.27,1.7,-0.48466,0.00021,24.14931]
[1779673870266,30.95,77046.91,1.7,-0.48516,0.00021,24.14972]
[1779673878383,30.94,77047.68,1.7,-0.485,0.00021,24.14958]
[1779673880840,30.94,77047.76,1.7,-0.48498,0.00021,24.14957]
[1779673886438,30.93,77048.08,1.7,-0.48491,0.00021,24.14951]
[1779673892481,30.93,77048.37,1.7,-0.48485,0.00021,24.14574]
[1779673894495,30.93,77053.77,1.7,-0.4837,0.00021,24.14469]
[1779673899531,30.92,77055.83,1.7,-0.48326,0.00021,24.14423]
[1779673904566,30.92,77055.49,1.7,-0.48333,0.00021,24.14431]
[1779673907596,30.92,77055.07,1.7,-0.48342,0.00021,24.1444]
[1779673907833,30.92,77055.07,1.7,-0.48342,0.00021,24.1444]
[1779673907847,30.92,77055.07,1.7,-0.48342,0.00021,24.1444]
[1779673909269,30.92,77053.26,1.7,-0.48381,0.00021,24.14479]
[1779673908594,30.92,77042.19,1.7,-0.48616,0.00021,24.1467]
[1779673909484,30.92,77042.19,1.7,-0.48616,0.00021,24.1467]
[1779673910884,30.92,77039.48,1.7,-0.48674,0.00021,24.14703]
[1779673916650,30.91,77040.76,1.7,-0.48647,0.00021,24.14688]
[1779673921685,30.9,77039.29,1.7,-0.48678,0.00021,24.14705]
[1779673926720,30.9,77039.2,1.7,-0.4868,0.00021,24.14706]
[1779673934776,30.89,77039.43,1.7,-0.48675,0.00021,24.14703]
[1779673939811,30.88,77040.31,1.7,-0.48656,0.00021,24.14693]
[1779673942867,30.88,77040.32,1.7,-0.48656,0.00021,24.14692]
[1779673948375,30.87,77037.61,1.7,-0.48713,0.00021,24.14723]
[1779673953914,30.87,77037.69,1.7,-0.48712,0.00021,24.1435]
[1779673958387,30.87,77037.64,1.7,-0.48713,0.00021,24.1435]
[1779673964991,30.86,77037.21,1.7,-0.48722,0.00021,24.14355]
[1779673970027,30.85,77037.39,1.7,-0.48718,0.00021,24.14353]
[1779673975065,30.85,77035.9,1.7,-0.4875,0.00021,24.14367]
[1779673978302,30.85,77035.86,1.7,-0.4875,0.00021,24.14367]
[1779673979092,30.84,77030.74,1.7,-0.4886,0.00021,24.14405]
[1779673980350,30.84,77030.74,1.7,-0.4886,0.00021,24.14405]
[1779673982282,30.84,77025.36,1.7,-0.48975,0.00021,24.14425]
[1779673982374,30.84,77025.4,1.7,-0.48974,0.00021,24.14425]
[1779673983639,30.84,77024.48,1.7,-0.48993,0.00021,24.14427]
[1779673987123,30.84,77023.17,1.7,-0.49021,0.00021,24.14428]
[1779673987145,30.84,77023.17,1.7,-0.49021,0.00021,24.14428]
[1779673987371,30.84,77023.17,1.7,-0.49021,0.00021,24.14428]
[1779673987212,30.84,77023.61,1.7,-0.49012,0.00021,24.14428]
[1779673989162,30.84,77030.89,1.7,-0.48857,0.00021,24.14404]
[1779673992791,30.84,77030.7,1.7,-0.48861,0.00021,24.14405]
[1779673995966,30.85,77032.83,1.7,-0.48815,0.00021,24.14392]
[1779673996693,30.85,77032.33,1.7,-0.48826,0.00021,24.14395]
[1779673997393,30.85,77032.33,1.7,-0.48826,0.00021,24.14395]
[1779673997695,30.85,77032.22,1.7,-0.48828,0.00021,24.14396]
[1779673997703,30.85,77032.22,1.7,-0.48828,0.00021,24.14396]
[1779673997711,30.85,77032.22,1.7,-0.48828,0.00021,24.14396]
[1779673997839,30.85,77032.22,1.7,-0.48828,0.00021,24.14396]
[1779673997879,30.85,77032.22,1.7,-0.48828,0.00021,24.14396]
[1779673997898,30.85,77032.22,1.7,-0.48828,0.00021,24.14396]
[1779673997992,30.85,77032.22,1.7,-0.48828,0.00021,24.14396]
[1779673998030,30.85,77032.22,1.7,-0.48828,0.00021,24.14396]
[1779673998148,30.85,77032.22,1.7,-0.48828,0.00021,24.14396]
[1779673998342,30.85,77019.75,1.7,-0.49094,0.00021,24.14425]
[1779673998619,30.85,77019.75,1.7,-0.49094,0.00021,24.14425]
[1779673999232,30.85,77013.48,1.7,-0.49228,0.00021,24.14399]
[1779673999468,30.85,77013.48,1.7,-0.49228,0.00021,24.14399]
[1779674001479,30.85,77014.63,1.7,-0.49204,0.00021,24.14406]
[1779674001514,30.85,77014.63,1.7,-0.49204,0.00021,24.14406]
[1779674004143,30.85,77017.01,1.7,-0.49153,0.00021,24.14417]
[1779674004178,30.85,77017.01,1.7,-0.49153,0.00021,24.14417]
[1779674004181,30.85,77017.01,1.7,-0.49153,0.00021,24.14417]
[1779674004189,30.85,77017.01,1.7,-0.49153,0.00021,24.14417]
[1779674004258,30.85,77017.01,1.7,-0.49153,0.00021,24.14417]
[1779674004362,30.85,77017.01,1.7,-0.49153,0.00021,24.14417]
[1779674004430,30.85,77017.01,1.7,-0.49153,0.00021,24.14417]
[1779674004481,30.85,77015.87,1.7,-0.49177,0.00021,24.14412]
[1779674004540,30.85,77015.87,1.7,-0.49177,0.00021,24.14412]
[1779674004730,30.85,77015.87,1.7,-0.49177,0.00021,24.14412]
[1779674005512,30.85,77018.34,1.7,-0.49125,0.00021,24.14422]
[1779674005641,30.85,77018.34,1.7,-0.49125,0.00021,24.14422]
[1779674005660,30.85,77018.34,1.7,-0.49125,0.00021,24.14422]
[1779674005826,30.85,77018.34,1.7,-0.49125,0.00021,24.14422]
[1779674009599,30.85,77015.63,1.7,-0.49182,0.00021,24.14411]
[1779674009951,30.85,77015.63,1.7,-0.49182,0.00021,24.14411]
[1779674011674,30.85,77014.23,1.7,-0.49212,0.00021,24.14032]
[1779674011814,30.85,77014.23,1.7,-0.49212,0.00021,24.14032]
[1779674012661,30.85,77013.77,1.7,-0.49222,0.00021,24.14029]
[1779674013698,30.85,77013.81,1.7,-0.49221,0.00021,24.14029]
[1779674013754,30.85,77013.81,1.7,-0.49221,0.00021,24.14029]
[1779674016478,30.85,77013.46,1.7,-0.49229,0.00021,24.14027]
[1779674020181,30.85,77015.17,1.7,-0.49192,0.00021,24.14037]
[1779674021379,30.85,77013.58,1.7,-0.49226,0.00021,24.14028]
[1779674021998,30.85,77013.16,1.7,-0.49235,0.00021,24.14025]
[1779674023919,30.85,77012.87,1.7,-0.49241,0.00021,24.14023]
[1779674023969,30.85,77012.87,1.7,-0.49241,0.00021,24.14023]
[1779674023986,30.85,77012.87,1.7,-0.49241,0.00021,24.14023]
[1779674023987,30.85,77012.87,1.7,-0.49241,0.00021,24.14023]
[1779674026427,30.85,77004.53,1.7,-0.4942,0.00021,24.13943]
[1779674031462,30.85,77002.97,1.7,-0.49453,0.00021,24.13922]
[1779674034511,30.85,77002.36,1.7,-0.49466,0.00021,24.13914]
[1779674036497,30.85,76996.25,1.7,-0.49597,0.00021,24.13815]
[1779674041532,30.84,76996.44,1.7,-0.49593,0.00021,24.13819]
[1779674048581,30.83,76997.28,1.7,-0.49575,0.00021,24.13834]
[1779674054623,30.82,76997.01,1.7,-0.49581,0.00021,24.13829]
[1779674060665,30.82,76997.41,1.7,-0.49572,0.00021,24.13836]
[1779674062182,30.82,76997.41,1.7,-0.49572,0.00021,24.13836]
[1779674063009,30.81,76997.44,1.7,-0.49572,0.00021,24.13837]
[1779674063111,30.81,76993.83,1.7,-0.49649,0.00021,24.13769]
[1779674069728,30.82,76991.4,1.7,-0.49701,0.00021,24.13719]
[1779674073942,30.82,76989.75,1.7,-0.49736,0.00021,24.1331]
[1779674074271,30.82,76989.75,1.7,-0.49736,0.00021,24.1331]
[1779674074283,30.82,76989.75,1.7,-0.49736,0.00021,24.1331]
[1779674076645,30.82,76988.87,1.7,-0.49755,0.00021,24.1329]
[1779674081817,30.83,76984.36,1.7,-0.49851,0.00021,24.13177]
[1779674082664,30.83,76984.36,1.7,-0.49851,0.00021,24.13177]
[1779674083427,30.83,76984.36,1.7,-0.49851,0.00021,24.13177]
[1779674089873,30.83,76984.06,1.7,-0.49858,0.00021,24.13169]
[1779674094983,30.83,76983.77,1.7,-0.49864,0.00021,24.13161]
[1779674095019,30.83,76983.77,1.7,-0.49864,0.00021,24.13161]
[1779674098570,30.83,76978.48,1.7,-0.49977,0.00021,24.13009]
[1779674105984,30.83,76978.54,1.7,-0.49976,0.00021,24.13011]
[1779674107601,30.83,76980.08,1.7,-0.49943,0.00021,24.13057]
[1779674107612,30.83,76980.08,1.7,-0.49943,0.00021,24.13057]
[1779674107623,30.83,76980.08,1.7,-0.49943,0.00021,24.13057]
[1779674107629,30.83,76980.08,1.7,-0.49943,0.00021,24.13057]
[1779674107675,30.83,76980.08,1.7,-0.49943,0.00021,24.13057]
[1779674107685,30.83,76980.08,1.7,-0.49943,0.00021,24.13057]
[1779674107846,30.83,76980.08,1.7,-0.49943,0.00021,24.13057]
[1779674107884,30.83,76980.08,1.7,-0.49943,0.00021,24.13057]
[1779674108011,30.83,76980.08,1.7,-0.49943,0.00021,24.13057]
[1779674108122,30.83,76980.08,1.7,-0.49943,0.00021,24.13057]
[1779674108204,30.83,76989.53,1.7,-0.49741,0.00021,24.13305]
[1779674108674,30.83,76989.53,1.7,-0.49741,0.00021,24.13305]
[1779674109006,30.83,76998.97,1.7,-0.49539,0.00021,24.13491]
[1779674111140,30.83,77002.22,1.7,-0.49469,0.00021,24.1354]
[1779674112098,30.83,77002.24,1.7,-0.49469,0.00021,24.13541]
[1779674114462,30.83,77002.46,1.7,-0.49464,0.00021,24.13544]
[1779674114619,30.83,77003.36,1.7,-0.49445,0.00021,24.13556]
[1779674114642,30.83,77003.36,1.7,-0.49445,0.00021,24.13556]
[1779674114682,30.83,77003.36,1.7,-0.49445,0.00021,24.13556]
[1779674114709,30.83,77003.36,1.7,-0.49445,0.00021,24.13556]
[1779674115179,30.83,76995.38,1.7,-0.49616,0.00021,24.13427]
[1779674116010,30.83,76995.38,1.7,-0.49616,0.00021,24.13427]
[1779674116056,30.83,76991.36,1.7,-0.49702,0.00021,24.13346]
[1779674118348,30.83,76991.09,1.7,-0.49707,0.00021,24.1334]
[1779674118498,30.83,76991.09,1.7,-0.49707,0.00021,24.1334]
[1779674119086,30.83,76990.92,1.7,-0.49711,0.00021,24.13336]
[1779674125119,30.84,76987.88,1.7,-0.49776,0.00021,24.13266]
[1779674130323,30.84,76987.99,1.7,-0.49774,0.00021,24.13269]
[1779674132618,30.84,76992.29,1.7,-0.49682,0.00021,24.12994]
[1779674132657,30.84,76992.29,1.7,-0.49682,0.00021,24.12994]
[1779674132707,30.84,76992.29,1.7,-0.49682,0.00021,24.12994]
[1779674132866,30.84,76992.29,1.7,-0.49682,0.00021,24.12994]
[1779674133175,30.84,76996.17,1.7,-0.49599,0.00021,24.1307]
[1779674133948,30.84,76996.17,1.7,-0.49599,0.00021,24.1307]
[1779674139220,30.84,76998.15,1.7,-0.49556,0.00021,24.13105]
[1779674144257,30.84,76998.65,1.7,-0.49546,0.00021,24.13113]
[1779674147562,30.84,76998.42,1.7,-0.4955,0.00021,24.1311]
[1779674153320,30.85,76997.8,1.7,-0.49564,0.00021,24.13099]
[1779674158360,30.85,76999.8,1.7,-0.49521,0.00021,24.13132]
[1779674158934,30.85,76999.8,1.7,-0.49521,0.00021,24.13132]
[1779674158945,30.85,76999.8,1.7,-0.49521,0.00021,24.13132]
[1779674164402,30.85,77003.49,1.7,-0.49442,0.00021,24.13186]
[1779674169437,30.85,77003.87,1.7,-0.49434,0.00021,24.13191]
[1779674169591,30.85,77003.87,1.7,-0.49434,0.00021,24.13191]
[1779674169681,30.85,77003.87,1.7,-0.49434,0.00021,24.13191]
[1779674170444,30.85,76998.58,1.7,-0.49547,0.00021,24.13112]
[1779674171052,30.85,76998.58,1.7,-0.49547,0.00021,24.13112]
[1779674171085,30.85,76998.58,1.7,-0.49547,0.00021,24.13112]
[1779674171451,30.84,76992.44,1.7,-0.49678,0.00021,24.12997]
[1779674175390,30.84,76990.63,1.7,-0.49717,0.00021,24.12958]
[1779674175526,30.84,76990.63,1.7,-0.49717,0.00021,24.12958]
[1779674175935,30.84,76989.35,1.7,-0.49744,0.00021,24.12929]
[1779674176010,30.84,76989.35,1.7,-0.49744,0.00021,24.12929]
[1779674176487,30.84,76986.82,1.7,-0.49799,0.00021,24.12869]
[1779674176832,30.84,76986.82,1.7,-0.49799,0.00021,24.12869]
[1779674183536,30.84,76983.8,1.7,-0.49863,0.00021,24.1279]
[1779674187483,30.84,76980.76,1.7,-0.49928,0.00021,24.12705]
[1779674187495,30.84,76980.76,1.7,-0.49928,0.00021,24.12705]
[1779674187509,30.84,76980.76,1.7,-0.49928,0.00021,24.12705]
[1779674188724,30.84,76975.35,1.7,-0.50044,0.00021,24.12538]
[1779674188747,30.84,76975.35,1.7,-0.50044,0.00021,24.12538]
[1779674194613,30.84,76968.41,1.7,-0.50193,0.00021,24.11922]
[1779674197633,30.84,76973.17,1.7,-0.50091,0.00021,24.12093]
[1779674202671,30.84,76973.63,1.7,-0.50081,0.00021,24.12109]
[1779674204311,30.84,76973.63,1.7,-0.50081,0.00021,24.12109]
[1779674205538,30.84,76973.63,1.7,-0.50081,0.00021,24.12109]
[1779674211735,30.83,76970.37,1.7,-0.50151,0.00021,24.11995]
[1779674213398,30.83,76970.37,1.7,-0.50151,0.00021,24.11995]
[1779674213429,30.83,76970.37,1.7,-0.50151,0.00021,24.11995]
[1779674220638,30.83,76973.45,1.7,-0.50085,0.00021,24.12103]
[1779674222120,30.83,76971.65,1.7,-0.50124,0.00021,24.1204]
[1779674222175,30.83,76966.54,1.7,-0.50233,0.00021,24.11851]
[1779674223820,30.82,76973.82,1.7,-0.50077,0.00021,24.12115]
[1779674229862,30.82,76974.28,1.7,-0.50068,0.00021,24.12131]
[1779674234897,30.82,76973.41,1.7,-0.50086,0.00021,24.12101]
[1779674239932,30.82,76972.58,1.7,-0.50104,0.00021,24.12073]
[1779674244967,30.81,76972.55,1.7,-0.50105,0.00021,24.12072]
[1779674248988,30.81,76972.55,1.7,-0.50105,0.00021,24.12072]
[1779674254031,30.81,76968.54,1.7,-0.50191,0.00021,24.11555]
[1779674256354,30.81,76967.31,1.7,-0.50217,0.00021,24.11508]
[1779674256386,30.81,76967.31,1.7,-0.50217,0.00021,24.11508]
[1779674257448,30.81,76967.79,1.7,-0.50207,0.00021,24.11527]
[1779674257472,30.81,76967.79,1.7,-0.50207,0.00021,24.11527]
[1779674257565,30.81,76967.79,1.7,-0.50207,0.00021,24.11527]
[1779674262113,30.81,76960.21,1.7,-0.5037,0.00021,24.11218]
[1779674265689,30.82,76956.37,1.7,-0.50451,0.00021,24.11047]
[1779674267580,30.82,76956.33,1.7,-0.50452,0.00021,24.11045]
[1779674268528,30.82,76956.47,1.7,-0.50449,0.00021,24.11052]
[1779674268533,30.83,76956.0,1.7,-0.50459,0.00021,24.1103]
[1779674272201,30.83,76955.62,1.7,-0.50467,0.00021,24.11013]
[1779674274171,30.84,76950.86,1.7,-0.50568,0.00021,24.10784]
[1779674279206,30.84,76950.31,1.7,-0.5058,0.00021,24.10757]
[1779674280619,30.84,76950.31,1.7,-0.5058,0.00021,24.10757]
[1779674280641,30.84,76950.31,1.7,-0.5058,0.00021,24.10757]
[1779674280923,30.85,76949.52,1.7,-0.50597,0.00021,24.10717]
[1779674281201,30.85,76949.52,1.7,-0.50597,0.00021,24.10717]
[1779674281203,30.85,76949.52,1.7,-0.50597,0.00021,24.10717]
[1779674281226,30.85,76949.52,1.7,-0.50597,0.00021,24.10717]
[1779674281303,30.85,76942.81,1.7,-0.5074,0.00021,24.10361]
[1779674281773,30.85,76942.81,1.7,-0.5074,0.00021,24.10361]
[1779674282391,30.85,76942.81,1.7,-0.5074,0.00021,24.10361]
[1779674282427,30.85,76946.7,1.7,-0.50657,0.00021,24.10571]
[1779674283759,30.85,76951.13,1.7,-0.50562,0.00021,24.10798]
[1779674288800,30.85,76949.03,1.7,-0.50607,0.00021,24.10692]
[1779674288808,30.85,76949.03,1.7,-0.50607,0.00021,24.10692]
[1779674289049,30.85,76949.03,1.7,-0.50607,0.00021,24.10692]
[1779674289158,30.85,76949.03,1.7,-0.50607,0.00021,24.10692]
[1779674289315,30.85,76949.03,1.7,-0.50607,0.00021,24.10692]
[1779674289332,30.85,76949.03,1.7,-0.50607,0.00021,24.10692]
[1779674289358,30.85,76945.34,1.7,-0.50686,0.00021,24.10499]
[1779674291290,30.85,76940.62,1.7,-0.50787,0.00021,24.10239]
[1779674292382,30.85,76940.62,1.7,-0.50787,0.00021,24.10239]
[1779674292575,30.85,76940.62,1.7,-0.50787,0.00021,24.10239]
[1779674294233,30.85,76940.07,1.7,-0.50799,0.00021,24.10208]
[1779674296509,30.85,76941.01,1.7,-0.50779,0.00021,24.10261]
[1779674297628,30.85,76939.69,1.7,-0.50807,0.00021,24.10186]
[1779674301178,30.86,76938.11,1.7,-0.5084,0.00021,24.10094]
[1779674301233,30.86,76938.11,1.7,-0.5084,0.00021,24.10094]
[1779674301836,30.86,76934.79,1.7,-0.50911,0.00021,24.09896]
[1779674302008,30.86,76934.79,1.7,-0.50911,0.00021,24.09896]
[1779674305005,30.85,76929.91,1.7,-0.51016,0.00021,24.09591]
[1779674305169,30.85,76929.91,1.7,-0.51016,0.00021,24.09591]
[1779674306737,30.85,76926.34,1.7,-0.51092,0.00021,24.09357]
[1779674306739,30.85,76926.34,1.7,-0.51092,0.00021,24.09357]
[1779674308050,30.86,76926.12,1.7,-0.51097,0.00021,24.09343]
[1779674310176,30.86,76923.82,1.7,-0.51146,0.00021,24.09187]
[1779674310180,30.86,76923.82,1.7,-0.51146,0.00021,24.09187]
[1779674310254,30.86,76923.82,1.7,-0.51146,0.00021,24.09187]
[1779674310425,30.86,76918.33,1.7,-0.51263,0.00021,24.08801]
[1779674311289,30.86,76918.33,1.7,-0.51263,0.00021,24.08801]
[1779674316467,30.85,76915.62,1.7,-0.51322,0.00021,24.08229]
[1779674317010,30.85,76915.62,1.7,-0.51322,0.00021,24.08229]
[1779674317474,30.85,76915.24,1.7,-0.5133,0.00021,24.08201]
[1779674318674,30.85,76915.24,1.7,-0.5133,0.00021,24.08201]
[1779674318557,30.85,76909.41,1.7,-0.51455,0.00021,24.07756]
[1779674318851,30.85,76909.41,1.7,-0.51455,0.00021,24.07756]
[1779674318852,30.85,76909.41,1.7,-0.51455,0.00021,24.07756]
[1779674318921,30.85,76909.41,1.7,-0.51455,0.00021,24.07756]
[1779674319558,30.85,76909.41,1.7,-0.51455,0.00021,24.07756]
[1779674319597,30.85,76909.41,1.7,-0.51455,0.00021,24.07756]
[1779674319619,30.85,76893.78,1.7,-0.51789,0.00021,24.06445]
[1779674320406,30.85,76893.78,1.7,-0.51789,0.00021,24.06445]
[1779674320583,30.86,76893.25,1.7,-0.518,0.00021,24.064]
[1779674322434,30.87,76895.57,1.7,-0.51749,0.00021,24.06609]
[1779674323320,30.88,76898.76,1.7,-0.5168,0.00021,24.06888]
[1779674323500,30.88,76898.76,1.7,-0.5168,0.00021,24.06888]
[1779674323982,30.88,76897.6,1.7,-0.51705,0.00021,24.06788]
[1779674325000,30.88,76894.15,1.7,-0.51779,0.00021,24.06486]
[1779674327301,30.88,76889.96,1.7,-0.51868,0.00021,24.06107]
[1779674332198,30.87,76889.41,1.7,-0.51881,0.00021,24.06054]
[1779674332357,30.87,76889.41,1.7,-0.51881,0.00021,24.06054]
[1779674332588,30.87,76894.58,1.7,-0.51771,0.00021,24.0652]
[1779674333437,30.87,76894.58,1.7,-0.51771,0.00021,24.0652]
[1779674333952,30.86,76896.67,1.7,-0.51727,0.00021,24.06703]
[1779674334331,30.86,76896.67,1.7,-0.51727,0.00021,24.06703]
[1779674337150,30.86,76895.78,1.7,-0.51746,0.00021,24.06624]
[1779674337203,30.86,76895.78,1.7,-0.51746,0.00021,24.06624]
[1779674337582,30.86,76895.78,1.7,-0.51746,0.00021,24.06624]
[1779674338375,30.86,76897.17,1.7,-0.51716,0.00021,24.06746]
[1779674339141,30.86,76896.93,1.7,-0.51721,0.00021,24.06725]
[1779674340524,30.86,76896.61,1.7,-0.51728,0.00021,24.06697]
[1779674341629,30.86,76896.91,1.7,-0.51722,0.00021,24.06723]
[1779674341632,30.86,76896.91,1.7,-0.51722,0.00021,24.06723]
[1779674341689,30.86,76896.91,1.7,-0.51722,0.00021,24.06723]
[1779674341720,30.86,76896.91,1.7,-0.51722,0.00021,24.06723]
[1779674341799,30.86,76896.5,1.7,-0.5173,0.00021,24.06687]
[1779674341823,30.86,76896.5,1.7,-0.5173,0.00021,24.06687]
[1779674341845,30.86,76896.5,1.7,-0.5173,0.00021,24.06687]
[1779674342363,30.86,76896.5,1.7,-0.5173,0.00021,24.06687]
[1779674342392,30.86,76896.5,1.7,-0.5173,0.00021,24.06687]
[1779674342398,30.86,76896.5,1.7,-0.5173,0.00021,24.06687]
[1779674342398,30.86,76896.5,1.7,-0.5173,0.00021,24.06687]
[1779674342635,30.86,76896.5,1.7,-0.5173,0.00021,24.06687]
[1779674342646,30.86,76896.5,1.7,-0.5173,0.00021,24.06687]
[1779674342681,30.86,76879.11,1.7,-0.52102,0.00021,24.05064]
[1779674342835,30.86,76879.11,1.7,-0.52102,0.00021,24.05064]
[1779674343006,30.86,76879.11,1.7,-0.52102,0.00021,24.05064]
[1779674343386,30.86,76879.11,1.7,-0.52102,0.00021,24.05064]
[1779674343504,30.86,76879.11,1.7,-0.52102,0.00021,24.05064]
[1779674343679,30.86,76879.11,1.7,-0.52102,0.00021,24.05064]
[1779674343721,30.86,76879.11,1.7,-0.52102,0.00021,24.05064]
[1779674343671,30.86,76853.78,1.7,-0.52644,0.00021,24.02328]
[1779674344228,30.86,76853.78,1.7,-0.52644,0.00021,24.02328]
[1779674344448,30.86,76853.78,1.7,-0.52644,0.00021,24.02328]
[1779674344715,30.86,76853.78,1.7,-0.52644,0.00021,24.02328]
[1779674344716,30.87,76844.76,1.7,-0.52835,0.00021,24.01252]
[1779674345058,30.87,76844.76,1.7,-0.52835,0.00021,24.01252]
[1779674345063,30.87,76844.76,1.7,-0.52835,0.00021,24.01252]
[1779674345600,30.87,76844.76,1.7,-0.52835,0.00021,24.01252]
[1779674345685,30.87,76842.24,1.7,-0.52889,0.00021,24.00939]
[1779674349411,30.87,76840.35,1.7,-0.52929,0.00021,24.00704]
[1779674351636,30.88,76847.38,1.7,-0.52778,0.00021,24.01578]
[1779674352196,30.89,76847.88,1.7,-0.52766,0.00021,24.01642]
[1779674352734,30.89,76847.15,1.7,-0.52782,0.00021,24.01552]
[1779674355510,30.88,76846.34,1.7,-0.528,0.00021,24.01451]
[1779674357378,30.88,76846.77,1.7,-0.52791,0.00021,24.01503]
[1779674358230,30.88,76846.53,1.7,-0.52797,0.00021,24.01471]
[1779674358514,30.88,76846.53,1.7,-0.52797,0.00021,24.01471]
[1779674358776,30.89,76842.67,1.7,-0.52878,0.00021,24.01]
[1779674358985,30.89,76842.67,1.7,-0.52878,0.00021,24.01]
[1779674359381,30.89,76842.67,1.7,-0.52878,0.00021,24.01]
[1779674359425,30.89,76842.67,1.7,-0.52878,0.00021,24.01]
[1779674359446,30.89,76842.67,1.7,-0.52878,0.00021,24.01]
[1779674359455,30.89,76842.67,1.7,-0.52878,0.00021,24.01]
[1779674359783,30.89,76836.65,1.7,-0.53006,0.00021,24.00243]
[1779674359883,30.89,76836.65,1.7,-0.53006,0.00021,24.00243]
[1779674361012,30.89,76836.24,1.7,-0.53014,0.00021,24.00191]
[1779674361592,30.89,76836.24,1.7,-0.53014,0.00021,24.00191]
[1779674365887,30.9,76836.18,1.7,-0.53015,0.00021,24.00187]
[1779674365939,30.9,76836.18,1.7,-0.53015,0.00021,24.00187]
[1779674367275,30.9,76836.31,1.7,-0.53012,0.00021,24.00205]
[1779674367377,30.9,76841.82,1.7,-0.52894,0.00021,24.00904]
[1779674372426,30.92,76839.05,1.7,-0.52951,0.00021,24.00566]
[1779674376612,30.94,76843.87,1.7,-0.52847,0.00021,24.00804]
[1779674378916,30.95,76848.69,1.7,-0.52743,0.00021,24.01395]
[1779674383951,30.96,76848.05,1.7,-0.52754,0.00021,24.01325]
[1779674387749,30.96,76850.79,1.7,-0.52696,0.00021,24.01652]
[1779674391427,30.97,76856.04,1.7,-0.52584,0.00021,24.02264]
[1779674392377,30.97,76856.0,1.7,-0.52585,0.00021,24.0226]
[1779674392478,30.97,76856.24,1.7,-0.52579,0.00021,24.02288]
[1779674397378,30.97,76858.78,1.7,-0.52525,0.00021,24.02578]
[1779674398554,30.97,76857.81,1.7,-0.52545,0.00021,24.02469]
[1779674399641,30.97,76857.97,1.7,-0.52542,0.00021,24.02487]
[1779674400623,30.97,76857.76,1.7,-0.52546,0.00021,24.02464]
[1779674400688,30.97,76857.76,1.7,-0.52546,0.00021,24.02464]
[1779674400705,30.97,76857.76,1.7,-0.52546,0.00021,24.02464]
[1779674400751,30.97,76857.76,1.7,-0.52546,0.00021,24.02464]
[1779674400811,30.97,76857.76,1.7,-0.52546,0.00021,24.02464]
[1779674401030,30.98,76858.55,1.7,-0.52529,0.00021,24.02553]
[1779674401050,30.98,76858.55,1.7,-0.52529,0.00021,24.02553]
[1779674401275,30.98,76858.55,1.7,-0.52529,0.00021,24.02553]
[1779674401278,30.98,76858.55,1.7,-0.52529,0.00021,24.02553]
[1779674401278,30.98,76858.55,1.7,-0.52529,0.00021,24.02553]
[1779674401278,30.98,76858.55,1.7,-0.52529,0.00021,24.02553]
[1779674401278,30.98,76858.55,1.7,-0.52529,0.00021,24.02553]
[1779674401395,30.98,76858.55,1.7,-0.52529,0.00021,24.02553]
[1779674401474,30.98,76858.55,1.7,-0.52529,0.00021,24.02553]
[1779674401555,30.98,76858.55,1.7,-0.52529,0.00021,24.02553]
[1779674401688,30.98,76858.55,1.7,-0.52529,0.00021,24.02553]
[1779674401708,30.98,76858.55,1.7,-0.52529,0.00021,24.02553]
[1779674401813,30.98,76871.98,1.7,-0.52243,0.00021,24.04007]
[1779674402131,30.98,76871.98,1.7,-0.52243,0.00021,24.04007]
[1779674402132,30.98,76889.25,1.7,-0.51875,0.00021,24.05694]
[1779674403191,30.98,76889.25,1.7,-0.51875,0.00021,24.05694]
[1779674403225,30.98,76889.25,1.7,-0.51875,0.00021,24.05694]
[1779674403740,30.98,76895.53,1.7,-0.51741,0.00021,24.06257]
[1779674404012,30.98,76895.53,1.7,-0.51741,0.00021,24.06257]
[1779674408602,30.98,76892.29,1.7,-0.5181,0.00021,24.05971]
[1779674409172,30.98,76897.27,1.7,-0.51704,0.00021,24.06409]
[1779674409954,30.98,76897.27,1.7,-0.51704,0.00021,24.06409]
[1779674412642,30.98,76900.5,1.7,-0.51635,0.00021,24.06684]
[1779674413491,30.98,76901.83,1.7,-0.51606,0.00021,24.06796]
[1779674419242,30.99,76900.83,1.7,-0.51627,0.00021,24.06714]
[1779674421531,30.99,76900.08,1.7,-0.51643,0.00021,24.06651]
[1779674423569,30.99,76893.89,1.7,-0.51775,0.00021,24.06117]
[1779674429312,31.0,76897.48,1.7,-0.51698,0.00021,24.06431]
[1779674434347,31.0,76896.81,1.7,-0.51712,0.00021,24.06002]
[1779674438221,31.01,76896.36,1.7,-0.51722,0.00021,24.05963]
[1779674438540,31.01,76896.36,1.7,-0.51722,0.00021,24.05963]
[1779674440390,31.01,76903.79,1.7,-0.51563,0.00021,24.0659]
[1779674445425,31.01,76904.76,1.7,-0.51542,0.00021,24.0667]
[1779674449178,31.02,76906.85,1.7,-0.51497,0.00021,24.06838]
[1779674450499,31.02,76907.06,1.7,-0.51493,0.00021,24.06855]
[1779674453233,31.02,76912.56,1.7,-0.51375,0.00021,24.07282]
[1779674457418,31.02,76911.0,1.7,-0.51408,0.00021,24.07163]
[1779674458009,31.02,76908.02,1.7,-0.51472,0.00021,24.06932]
[1779674460230,31.02,76903.35,1.7,-0.51571,0.00021,24.06557]
[1779674460269,31.02,76903.35,1.7,-0.51571,0.00021,24.06557]
[1779674461541,31.02,76912.27,1.7,-0.51381,0.00021,24.0726]
[1779674463571,31.02,76918.16,1.7,-0.51256,0.00021,24.07695]
[1779674466648,31.02,76920.66,1.7,-0.51203,0.00021,24.07872]
[1779674466787,31.03,76921.06,1.7,-0.51194,0.00021,24.079]
[1779674467743,31.03,76921.06,1.7,-0.51194,0.00021,24.079]
[1779674467748,31.03,76921.06,1.7,-0.51194,0.00021,24.079]
[1779674467762,31.03,76921.06,1.7,-0.51194,0.00021,24.079]
[1779674467796,31.03,76921.06,1.7,-0.51194,0.00021,24.079]
[1779674467800,31.03,76921.06,1.7,-0.51194,0.00021,24.079]
[1779674467889,31.03,76921.06,1.7,-0.51194,0.00021,24.079]
[1779674468613,31.03,76927.35,1.7,-0.5106,0.00021,24.08326]
[1779674473658,31.03,76931.1,1.7,-0.5098,0.00021,24.08567]
[1779674473823,31.03,76931.1,1.7,-0.5098,0.00021,24.08567]
[1779674473845,31.03,76931.1,1.7,-0.5098,0.00021,24.08567]
[1779674475714,31.04,76929.19,1.7,-0.5102,0.00021,24.08446]
[1779674475718,31.04,76929.19,1.7,-0.5102,0.00021,24.08446]
[1779674475760,31.04,76929.19,1.7,-0.5102,0.00021,24.08446]
[1779674475886,31.04,76929.19,1.7,-0.5102,0.00021,24.08446]
[1779674475855,31.04,76929.01,1.7,-0.51024,0.00021,24.08435]
[1779674476254,31.04,76929.01,1.7,-0.51024,0.00021,24.08435]
[1779674476669,31.04,76917.41,1.7,-0.51271,0.00021,24.07643]
[1779674481705,31.05,76915.74,1.7,-0.51306,0.00021,24.07522]
[1779674486740,31.05,76916.17,1.7,-0.51296,0.00021,24.07555]
[1779674491776,31.06,76916.27,1.7,-0.51294,0.00021,24.0719]
[1779674493828,31.06,76916.12,1.7,-0.51297,0.00021,24.07179]
[1779674493928,31.06,76917.21,1.7,-0.51274,0.00021,24.07259]
[1779674494053,31.06,76917.21,1.7,-0.51274,0.00021,24.07259]
[1779674494191,31.06,76917.21,1.7,-0.51274,0.00021,24.07259]
[1779674497756,31.06,76917.5,1.7,-0.51268,0.00021,24.0728]
[1779674500582,31.06,76919.42,1.7,-0.51227,0.00021,24.07417]
[1779674500650,31.06,76919.42,1.7,-0.51227,0.00021,24.07417]
[1779674500676,31.06,76919.42,1.7,-0.51227,0.00021,24.07417]
[1779674500839,31.06,76921.26,1.7,-0.51188,0.00021,24.07547]
[1779674501127,31.06,76921.26,1.7,-0.51188,0.00021,24.07547]
[1779674501260,31.06,76921.26,1.7,-0.51188,0.00021,24.07547]
[1779674501846,31.06,76927.79,1.7,-0.51049,0.00021,24.07986]
[1779674506881,31.07,76930.15,1.7,-0.50998,0.00021,24.08138]
[1779674507291,31.07,76930.15,1.7,-0.50998,0.00021,24.08138]
[1779674508896,31.07,76931.23,1.7,-0.50975,0.00021,24.08206]
[1779674510024,31.07,76933.62,1.7,-0.50924,0.00021,24.08354]
[1779674515473,31.08,76932.34,1.7,-0.50951,0.00021,24.08276]
[1779674519079,31.08,76931.38,1.7,-0.50971,0.00021,24.08217]
[1779674519842,31.08,76931.38,1.7,-0.50971,0.00021,24.08217]
[1779674521142,31.08,76930.54,1.7,-0.50989,0.00021,24.08164]
[1779674522402,31.08,76930.56,1.7,-0.50989,0.00021,24.08165]
[1779674528040,31.08,76931.77,1.7,-0.50963,0.00021,24.08241]
[1779674533898,31.08,76931.92,1.7,-0.5096,0.00021,24.08251]
[1779674534014,31.09,76932.52,1.7,-0.50947,0.00021,24.08288]
[1779674535322,31.09,76937.02,1.7,-0.50851,0.00021,24.08559]
[1779674540967,31.09,76938.13,1.7,-0.50827,0.00021,24.08624]
[1779674541935,31.09,76938.53,1.7,-0.50819,0.00021,24.08647]
[1779674541988,31.09,76938.53,1.7,-0.50819,0.00021,24.08647]
[1779674542012,31.09,76938.6,1.7,-0.50817,0.00021,24.08651]
[1779674542032,31.09,76938.6,1.7,-0.50817,0.00021,24.08651]
[1779674543258,31.09,76936.32,1.7,-0.50866,0.00021,24.08518]
[1779674543267,31.09,76936.32,1.7,-0.50866,0.00021,24.08518]
[1779674543321,31.09,76936.32,1.7,-0.50866,0.00021,24.08518]
[1779674543690,31.09,76936.32,1.7,-0.50866,0.00021,24.08518]
[1779674543790,31.09,76936.32,1.7,-0.50866,0.00021,24.08518]
[1779674544149,31.09,76932.77,1.7,-0.50941,0.00021,24.08304]
[1779674544197,31.09,76932.77,1.7,-0.50941,0.00021,24.08304]
[1779674544267,31.09,76932.77,1.7,-0.50941,0.00021,24.08304]
[1779674544295,31.09,76932.77,1.7,-0.50941,0.00021,24.08304]
[1779674544388,31.09,76932.77,1.7,-0.50941,0.00021,24.08304]
[1779674544677,31.09,76913.23,1.7,-0.51356,0.00021,24.06971]
[1779674545907,31.09,76903.46,1.7,-0.51563,0.00021,24.06207]
[1779674550342,31.1,76903.51,1.7,-0.51562,0.00021,24.06212]
[1779674550822,31.1,76903.51,1.7,-0.51562,0.00021,24.06212]
[1779674552209,31.1,76910.98,1.7,-0.51404,0.00021,24.06429]
[1779674553053,31.1,76910.98,1.7,-0.51404,0.00021,24.06429]
[1779674553216,31.1,76913.49,1.7,-0.51351,0.00021,24.06619]
[1779674554650,31.1,76913.49,1.7,-0.51351,0.00021,24.06619]
[1779674554752,31.1,76914.9,1.7,-0.51321,0.00021,24.06724]
[1779674556703,31.1,76915.62,1.7,-0.51305,0.00021,24.06776]
[1779674556786,31.1,76915.62,1.7,-0.51305,0.00021,24.06776]
[1779674556791,31.1,76915.62,1.7,-0.51305,0.00021,24.06776]
[1779674556809,31.1,76915.62,1.7,-0.51305,0.00021,24.06776]
[1779674557003,31.1,76915.62,1.7,-0.51305,0.00021,24.06776]
[1779674556862,31.1,76917.03,1.7,-0.51275,0.00021,24.06879]
[1779674557017,31.1,76917.03,1.7,-0.51275,0.00021,24.06879]
[1779674557175,31.1,76917.03,1.7,-0.51275,0.00021,24.06879]
[1779674557261,31.1,76917.03,1.7,-0.51275,0.00021,24.06879]
[1779674557351,31.1,76917.03,1.7,-0.51275,0.00021,24.06879]
[1779674557712,31.1,76917.03,1.7,-0.51275,0.00021,24.06879]
[1779674557931,31.1,76917.03,1.7,-0.51275,0.00021,24.06879]
[1779674557811,31.1,76929.23,1.7,-0.51016,0.00021,24.0771]
[1779674558126,31.1,76929.23,1.7,-0.51016,0.00021,24.0771]
[1779674558467,31.1,76929.23,1.7,-0.51016,0.00021,24.0771]
[1779674558490,31.1,76935.03,1.7,-0.50893,0.00021,24.0807]
[1779674559492,31.1,76935.03,1.7,-0.50893,0.00021,24.0807]
[1779674559799,31.1,76935.03,1.7,-0.50893,0.00021,24.0807]
[1779674561587,31.1,76938.01,1.7,-0.50829,0.00021,24.08246]
[1779674563454,31.1,76938.85,1.7,-0.50812,0.00021,24.08294]
[1779674563457,31.1,76938.85,1.7,-0.50812,0.00021,24.08294]
[1779674563552,31.1,76938.85,1.7,-0.50812,0.00021,24.08294]
[1779674563567,31.1,76938.85,1.7,-0.50812,0.00021,24.08294]
[1779674564289,31.1,76938.44,1.7,-0.5082,0.00021,24.08271]
[1779674564388,31.1,76938.44,1.7,-0.5082,0.00021,24.08271]
[1779674564582,31.1,76938.44,1.7,-0.5082,0.00021,24.08271]
[1779674564634,31.1,76938.44,1.7,-0.5082,0.00021,24.08271]
[1779674564918,31.1,76938.44,1.7,-0.5082,0.00021,24.08271]
[1779674564960,31.1,76951.86,1.7,-0.50535,0.00021,24.08983]
[1779674565097,31.1,76951.86,1.7,-0.50535,0.00021,24.08983]
[1779674565302,31.1,76959.02,1.7,-0.50383,0.00021,24.09313]
[1779674568323,31.1,76963.74,1.7,-0.50283,0.00021,24.09511]
[1779674573358,31.11,76965.31,1.7,-0.5025,0.00021,24.09574]
[1779674574153,31.11,76965.31,1.7,-0.5025,0.00021,24.09574]
[1779674579402,31.1,76965.41,1.7,-0.50247,0.00021,24.09578]
[1779674580271,31.1,76965.41,1.7,-0.50247,0.00021,24.09578]
[1779674580445,31.1,76965.41,1.7,-0.50247,0.00021,24.09578]
[1779674581252,31.1,76966.23,1.7,-0.5023,0.00021,24.0961]
[1779674581414,31.1,76966.23,1.7,-0.5023,0.00021,24.0961]
[1779674583560,31.1,76969.65,1.7,-0.50157,0.00021,24.09738]
[1779674589476,31.1,76974.75,1.7,-0.50049,0.00021,24.09915]
[1779674592711,31.1,76974.57,1.7,-0.50053,0.00021,24.09909]
[1779674592861,31.1,76974.57,1.7,-0.50053,0.00021,24.09909]
[1779674592953,31.1,76974.57,1.7,-0.50053,0.00021,24.09909]
[1779674592957,31.1,76975.48,1.7,-0.50034,0.00021,24.09939]
[1779674593171,31.1,76975.48,1.7,-0.50034,0.00021,24.09939]
[1779674594250,31.1,76975.25,1.7,-0.50039,0.00021,24.09931]
[1779674595148,31.1,76971.88,1.7,-0.5011,0.00021,24.09818]
[1779674600836,31.1,76968.14,1.7,-0.5019,0.00021,24.09682]
[1779674603777,31.1,76967.77,1.7,-0.50198,0.00021,24.09669]
[1779674603846,31.1,76967.77,1.7,-0.50198,0.00021,24.09669]
[1779674604305,31.1,76965.75,1.7,-0.50241,0.00021,24.09591]
[1779674604973,31.1,76977.16,1.7,-0.49998,0.00021,24.09992]
[1779674605317,31.1,76977.16,1.7,-0.49998,0.00021,24.09992]
[1779674605355,31.1,76977.16,1.7,-0.49998,0.00021,24.09992]
[1779674605434,31.1,76977.16,1.7,-0.49998,0.00021,24.09992]
[1779674605441,31.1,76977.16,1.7,-0.49998,0.00021,24.09992]
[1779674605505,31.1,76977.16,1.7,-0.49998,0.00021,24.09992]
[1779674605669,31.1,76977.16,1.7,-0.49998,0.00021,24.09992]
[1779674605770,31.1,76991.35,1.7,-0.49697,0.00021,24.10367]
[1779674606152,31.1,76991.35,1.7,-0.49697,0.00021,24.10367]
[1779674606237,31.1,76991.35,1.7,-0.49697,0.00021,24.10367]
[1779674606293,31.1,76991.35,1.7,-0.49697,0.00021,24.10367]
[1779674606317,31.1,76991.35,1.7,-0.49697,0.00021,24.10367]
[1779674606374,31.1,76991.35,1.7,-0.49697,0.00021,24.10367]
[1779674606461,31.1,76991.35,1.7,-0.49697,0.00021,24.10367]
[1779674606548,31.1,76991.35,1.7,-0.49697,0.00021,24.10367]
[1779674608255,31.1,76995.55,1.7,-0.49608,0.00021,24.10451]
[1779674608723,31.1,76995.55,1.7,-0.49608,0.00021,24.10451]
[1779674609121,31.09,76995.2,1.7,-0.49615,0.00021,24.10445]
[1779674612686,31.09,76994.96,1.7,-0.4962,0.00021,24.10068]
[1779674612691,31.09,76994.96,1.7,-0.4962,0.00021,24.10068]
[1779674612747,31.09,76994.96,1.7,-0.4962,0.00021,24.10068]
[1779674612848,31.09,76994.96,1.7,-0.4962,0.00021,24.10068]
[1779674612902,31.09,76994.96,1.7,-0.4962,0.00021,24.10068]
[1779674612940,31.09,76994.71,1.7,-0.49626,0.00021,24.10063]
[1779674614943,31.09,76993.2,1.7,-0.49658,0.00021,24.10033]
[1779674615130,31.09,76992.66,1.7,-0.49669,0.00021,24.10022]
[1779674615813,31.09,76992.66,1.7,-0.49669,0.00021,24.10022]
[1779674615914,31.09,76996.38,1.7,-0.4959,0.00021,24.10094]
[1779674617606,31.09,76999.49,1.7,-0.49524,0.00021,24.10147]
[1779674617669,31.09,76999.49,1.7,-0.49524,0.00021,24.10147]
[1779674617820,31.09,76999.49,1.7,-0.49524,0.00021,24.10147]
[1779674618040,31.09,76999.49,1.7,-0.49524,0.00021,24.10147]
[1779674618051,31.09,76999.49,1.7,-0.49524,0.00021,24.10147]
[1779674618130,31.08,77000.68,1.7,-0.49499,0.00021,24.10166]
[1779674618151,31.08,77000.68,1.7,-0.49499,0.00021,24.10166]
[1779674618239,31.08,77000.68,1.7,-0.49499,0.00021,24.10166]
[1779674618730,31.08,77000.68,1.7,-0.49499,0.00021,24.10166]
[1779674618804,31.08,77000.68,1.7,-0.49499,0.00021,24.10166]
[1779674618881,31.08,77000.68,1.7,-0.49499,0.00021,24.10166]
[1779674618886,31.08,77005.71,1.7,-0.49392,0.00021,24.10234]
[1779674619153,31.08,77005.71,1.7,-0.49392,0.00021,24.10234]
[1779674619268,31.08,77005.71,1.7,-0.49392,0.00021,24.10234]
[1779674619550,31.08,77005.71,1.7,-0.49392,0.00021,24.10234]
[1779674619759,31.08,77005.71,1.7,-0.49392,0.00021,24.10234]
[1779674620058,31.08,77010.52,1.7,-0.4929,0.00021,24.10282]
[1779674621584,31.08,77009.69,1.7,-0.49308,0.00021,24.10275]
[1779674624334,31.09,77006.48,1.7,-0.49376,0.00021,24.10243]
[1779674629764,31.09,77007.85,1.7,-0.49347,0.00021,24.10257]
[1779674634799,31.09,77008.41,1.7,-0.49335,0.00021,24.10263]
[1779674637724,31.09,77008.41,1.7,-0.49335,0.00021,24.10263]
[1779674637742,31.09,77008.41,1.7,-0.49335,0.00021,24.10263]
[1779674638405,31.09,77008.33,1.7,-0.49337,0.00021,24.10262]
[1779674638827,31.09,77002.86,1.7,-0.49453,0.00021,24.10197]
[1779674639635,31.09,77002.86,1.7,-0.49453,0.00021,24.10197]
[1779674639652,31.09,77002.86,1.7,-0.49453,0.00021,24.10197]
[1779674639836,31.09,76998.03,1.7,-0.49555,0.00021,24.10123]
[1779674640842,31.09,76992.01,1.7,-0.49683,0.00021,24.10009]
[1779674641130,31.09,76992.01,1.7,-0.49683,0.00021,24.10009]
[1779674642020,31.09,76992.01,1.7,-0.49683,0.00021,24.10009]
[1779674642037,31.09,76992.01,1.7,-0.49683,0.00021,24.10009]
[1779674642576,31.09,76990.65,1.7,-0.49712,0.00021,24.09979]
[1779674643073,31.09,76990.65,1.7,-0.49712,0.00021,24.09979]
[1779674643080,31.09,76990.65,1.7,-0.49712,0.00021,24.09979]
[1779674643123,31.09,76990.65,1.7,-0.49712,0.00021,24.09979]
[1779674643863,31.09,76985.25,1.7,-0.49827,0.00021,24.0985]
[1779674648898,31.09,76981.7,1.7,-0.49902,0.00021,24.09755]
[1779674650863,31.09,76981.45,1.7,-0.49908,0.00021,24.09748]
[1779674652582,31.09,76977.48,1.7,-0.49992,0.00021,24.0963]
[1779674652673,31.09,76977.48,1.7,-0.49992,0.00021,24.0963]
[1779674652929,31.09,76976.74,1.7,-0.50008,0.00021,24.09607]
[1779674653255,31.09,76976.74,1.7,-0.50008,0.00021,24.09607]
[1779674657722,31.09,76971.82,1.7,-0.50112,0.00021,24.09443]
[1779674657854,31.09,76971.82,1.7,-0.50112,0.00021,24.09443]
[1779674657964,31.09,76973.14,1.7,-0.50084,0.00021,24.09489]
[1779674658243,31.09,76973.14,1.7,-0.50084,0.00021,24.09489]
[1779674658971,31.09,76980.41,1.7,-0.4993,0.00021,24.09718]
[1779674661272,31.09,76981.84,1.7,-0.49899,0.00021,24.09759]
[1779674661388,31.09,76981.84,1.7,-0.49899,0.00021,24.09759]
[1779674661412,31.09,76981.84,1.7,-0.49899,0.00021,24.09759]
[1779674661484,31.09,76981.84,1.7,-0.49899,0.00021,24.09759]
[1779674661618,31.09,76981.84,1.7,-0.49899,0.00021,24.09759]
[1779674661849,31.09,76981.84,1.7,-0.49899,0.00021,24.09759]
[1779674661954,31.09,76981.84,1.7,-0.49899,0.00021,24.09759]
[1779674661992,31.09,76989.39,1.7,-0.49739,0.00021,24.09951]
[1779674662506,31.09,76989.39,1.7,-0.49739,0.00021,24.09951]
[1779674662628,31.09,76989.39,1.7,-0.49739,0.00021,24.09951]
[1779674662906,31.09,76989.39,1.7,-0.49739,0.00021,24.09951]
[1779674662999,31.09,76995.05,1.7,-0.49619,0.00021,24.1007]
[1779674663243,31.09,76995.05,1.7,-0.49619,0.00021,24.1007]
[1779674663979,31.09,76995.05,1.7,-0.49619,0.00021,24.1007]
[1779674664023,31.09,76995.05,1.7,-0.49619,0.00021,24.1007]
[1779674664026,31.09,76995.05,1.7,-0.49619,0.00021,24.1007]
[1779674664159,31.08,76996.84,1.7,-0.49581,0.00021,24.10103]
[1779674665017,31.08,77001.82,1.7,-0.49475,0.00021,24.10183]
[1779674666919,31.08,77002.16,1.7,-0.49468,0.00021,24.10188]
[1779674671404,31.07,77005.3,1.7,-0.49401,0.00021,24.09857]
[1779674671413,31.07,77005.3,1.7,-0.49401,0.00021,24.09857]
[1779674671626,31.07,77005.3,1.7,-0.49401,0.00021,24.09857]
[1779674671752,31.07,77005.3,1.7,-0.49401,0.00021,24.09857]
[1779674671857,31.07,77005.3,1.7,-0.49401,0.00021,24.09857]
[1779674671903,31.07,77005.3,1.7,-0.49401,0.00021,24.09857]
[1779674672065,31.07,77013.28,1.7,-0.49232,0.00021,24.09931]
[1779674673072,31.07,77018.7,1.7,-0.49116,0.00021,24.09956]
[1779674675292,31.07,77019.83,1.7,-0.49092,0.00021,24.09959]
[1779674675713,31.07,77019.83,1.7,-0.49092,0.00021,24.09959]
[1779674677974,31.07,77019.43,1.7,-0.49101,0.00021,24.09958]
[1779674680380,31.07,77019.25,1.7,-0.49105,0.00021,24.09958]
[1779674686863,31.08,77019.31,1.7,-0.49103,0.00021,24.09958]
[1779674692204,31.08,77018.97,1.7,-0.49111,0.00021,24.09957]
[1779674698093,31.08,77019.04,1.7,-0.49109,0.00021,24.09957]
[1779674698103,31.08,77019.04,1.7,-0.49109,0.00021,24.09957]
[1779674698247,31.08,77012.3,1.7,-0.49252,0.00021,24.09924]
[1779674701268,31.07,77006.96,1.7,-0.49366,0.00021,24.09876]
[1779674704734,31.07,77006.64,1.7,-0.49373,0.00021,24.09872]
[1779674706508,31.07,77011.43,1.7,-0.49271,0.00021,24.09918]
[1779674712345,31.07,77014.4,1.7,-0.49208,0.00021,24.09938]
[1779674713326,31.07,77014.4,1.7,-0.49208,0.00021,24.09938]
[1779674713326,31.07,77014.4,1.7,-0.49208,0.00021,24.09938]
[1779674713430,31.07,77014.4,1.7,-0.49208,0.00021,24.09938]
[1779674713478,31.07,77014.4,1.7,-0.49208,0.00021,24.09938]
[1779674713767,31.07,77014.4,1.7,-0.49208,0.00021,24.09938]
[1779674714273,31.07,77013.92,1.7,-0.49218,0.00021,24.09935]
[1779674714485,31.07,77013.92,1.7,-0.49218,0.00021,24.09935]
[1779674714770,31.07,77013.92,1.7,-0.49218,0.00021,24.09935]
[1779674714779,31.07,77020.92,1.7,-0.49069,0.00021,24.09961]
[1779674716715,31.07,77024.88,1.7,-0.48985,0.00021,24.09961]
[1779674717064,31.07,77024.88,1.7,-0.48985,0.00021,24.09961]
[1779674717090,31.07,77024.88,1.7,-0.48985,0.00021,24.09961]
[1779674717338,31.07,77024.22,1.7,-0.48999,0.00021,24.09962]
[1779674717420,31.07,77024.22,1.7,-0.48999,0.00021,24.09962]
[1779674717537,31.07,77024.22,1.7,-0.48999,0.00021,24.09962]
[1779674717747,31.07,77024.22,1.7,-0.48999,0.00021,24.09962]
[1779674717794,31.07,77024.22,1.7,-0.48999,0.00021,24.09962]
[1779674718069,31.07,77033.35,1.7,-0.48805,0.00021,24.09925]
[1779674718297,31.07,77033.35,1.7,-0.48805,0.00021,24.09925]
[1779674718749,31.07,77033.35,1.7,-0.48805,0.00021,24.09925]
[1779674718770,31.07,77040.77,1.7,-0.48648,0.00021,24.09853]
[1779674719344,31.07,77040.77,1.7,-0.48648,0.00021,24.09853]
[1779674719354,31.07,77040.77,1.7,-0.48648,0.00021,24.09853]
[1779674719873,31.07,77040.77,1.7,-0.48648,0.00021,24.09853]
[1779674720065,31.07,77040.77,1.7,-0.48648,0.00021,24.09853]
[1779674720167,31.07,77043.72,1.7,-0.48585,0.00021,24.09814]
[1779674720279,31.07,77043.72,1.7,-0.48585,0.00021,24.09814]
[1779674721845,31.07,77048.19,1.7,-0.4849,0.00021,24.09743]
[1779674725437,31.07,77054.04,1.7,-0.48366,0.00021,24.0963]
[1779674730536,31.06,77054.51,1.7,-0.48356,0.00021,24.0962]
[1779674730870,31.06,77054.51,1.7,-0.48356,0.00021,24.0962]
[1779674732216,31.05,77055.15,1.7,-0.48342,0.00021,24.09606]
[1779674732236,31.05,77055.15,1.7,-0.48342,0.00021,24.09606]
[1779674732386,31.05,77055.42,1.7,-0.48336,0.00021,24.09227]
[1779674732454,31.05,77055.42,1.7,-0.48336,0.00021,24.09227]
[1779674732486,31.05,77061.85,1.7,-0.482,0.00021,24.09069]
[1779674733712,31.05,77061.85,1.7,-0.482,0.00021,24.09069]
[1779674733902,31.05,77061.85,1.7,-0.482,0.00021,24.09069]
[1779674734233,31.05,77062.61,1.7,-0.48184,0.00021,24.09049]
[1779674734270,31.05,77062.61,1.7,-0.48184,0.00021,24.09049]
[1779674735497,31.05,77063.12,1.7,-0.48173,0.00021,24.09035]
[1779674737130,31.05,77063.27,1.7,-0.48169,0.00021,24.09031]
[1779674737429,31.05,77064.39,1.7,-0.48146,0.00021,24.08999]
[1779674738494,31.05,77065.92,1.7,-0.48113,0.00021,24.08955]
[1779674738894,31.05,77065.92,1.7,-0.48113,0.00021,24.08955]
[1779674741677,31.04,77066.34,1.7,-0.48104,0.00021,24.08942]
[1779674742453,31.04,77067.09,1.7,-0.48088,0.00021,24.08919]
[1779674742485,31.04,77067.09,1.7,-0.48088,0.00021,24.08919]
[1779674742568,31.04,77067.09,1.7,-0.48088,0.00021,24.08919]
[1779674745968,31.04,77072.78,1.7,-0.47967,0.00021,24.08736]
[1779674747082,31.04,77072.99,1.7,-0.47963,0.00021,24.08728]
[1779674752987,31.03,77070.83,1.7,-0.48008,0.00021,24.088]
[1779674756658,31.02,77076.34,1.7,-0.47891,0.00021,24.08608]
[1779674762700,31.01,77076.9,1.7,-0.47879,0.00021,24.08586]
[1779674768197,31.01,77076.0,1.7,-0.47898,0.00021,24.08619]
[1779674768199,31.01,77076.0,1.7,-0.47898,0.00021,24.08619]
[1779674768205,31.01,77076.0,1.7,-0.47898,0.00021,24.08619]
[1779674768910,31.01,77076.63,1.7,-0.47884,0.00021,24.08595]
[1779674770868,31.01,77077.79,1.7,-0.4786,0.00021,24.08552]
[1779674770982,31.01,77077.79,1.7,-0.4786,0.00021,24.08552]
[1779674770993,31.01,77077.79,1.7,-0.4786,0.00021,24.08552]
[1779674771004,31.01,77077.79,1.7,-0.4786,0.00021,24.08552]
[1779674771030,31.01,77077.79,1.7,-0.4786,0.00021,24.08552]
[1779674771094,31.01,77077.79,1.7,-0.4786,0.00021,24.08552]
[1779674771290,31.01,77077.79,1.7,-0.4786,0.00021,24.08552]
[1779674771345,31.01,77077.79,1.7,-0.4786,0.00021,24.08552]
[1779674771436,31.01,77077.79,1.7,-0.4786,0.00021,24.08552]
[1779674771476,31.01,77077.79,1.7,-0.4786,0.00021,24.08552]
[1779674771600,31.0,77077.93,1.7,-0.47857,0.00021,24.08546]
[1779674771601,31.0,77077.93,1.7,-0.47857,0.00021,24.08546]
[1779674771750,31.0,77077.93,1.7,-0.47857,0.00021,24.08546]
[1779674771855,31.0,77077.93,1.7,-0.47857,0.00021,24.08546]
[1779674771884,31.0,77077.93,1.7,-0.47857,0.00021,24.08546]
[1779674771956,31.0,77077.93,1.7,-0.47857,0.00021,24.08546]
[1779674771988,31.0,77077.93,1.7,-0.47857,0.00021,24.08546]
[1779674772147,31.0,77077.93,1.7,-0.47857,0.00021,24.08546]
[1779674772312,31.0,77077.93,1.7,-0.47857,0.00021,24.08546]
[1779674772387,31.0,77099.39,1.7,-0.47401,0.00021,24.07577]
[1779674773019,31.0,77099.39,1.7,-0.47401,0.00021,24.07577]
[1779674773111,31.0,77099.39,1.7,-0.47401,0.00021,24.07577]
[1779674773158,31.0,77099.39,1.7,-0.47401,0.00021,24.07577]
[1779674773318,31.0,77099.39,1.7,-0.47401,0.00021,24.07577]
[1779674773426,31.0,77099.39,1.7,-0.47401,0.00021,24.07577]
[1779674773468,31.0,77099.39,1.7,-0.47401,0.00021,24.07577]
[1779674773493,31.0,77099.39,1.7,-0.47401,0.00021,24.07577]
[1779674773180,31.0,77117.12,1.7,-0.47024,0.00021,24.06539]
[1779674773617,31.0,77117.12,1.7,-0.47024,0.00021,24.06539]
[1779674773661,31.0,77117.12,1.7,-0.47024,0.00021,24.06539]
[1779674773804,31.0,77117.12,1.7,-0.47024,0.00021,24.06539]
[1779674773917,31.0,77117.12,1.7,-0.47024,0.00021,24.06539]
[1779674773948,31.0,77117.12,1.7,-0.47024,0.00021,24.06539]
[1779674774021,31.0,77117.12,1.7,-0.47024,0.00021,24.06539]
[1779674774022,31.0,77117.12,1.7,-0.47024,0.00021,24.06539]
[1779674774405,31.0,77117.12,1.7,-0.47024,0.00021,24.06539]
[1779674774422,31.0,77117.12,1.7,-0.47024,0.00021,24.06539]
[1779674774756,31.0,77117.12,1.7,-0.47024,0.00021,24.06539]
[1779674774776,31.0,77117.12,1.7,-0.47024,0.00021,24.06539]
[1779674774824,31.0,77117.12,1.7,-0.47024,0.00021,24.06539]
[1779674774836,31.0,77117.12,1.7,-0.47024,0.00021,24.06539]
[1779674774865,31.0,77117.12,1.7,-0.47024,0.00021,24.06539]
[1779674774224,31.0,77134.39,1.7,-0.46658,0.00021,24.05322]
[1779674774962,31.0,77134.39,1.7,-0.46658,0.00021,24.05322]
[1779674775335,31.0,77134.39,1.7,-0.46658,0.00021,24.05322]
[1779674775381,31.0,77134.39,1.7,-0.46658,0.00021,24.05322]
[1779674775445,31.0,77134.39,1.7,-0.46658,0.00021,24.05322]
[1779674775485,31.0,77134.39,1.7,-0.46658,0.00021,24.05322]
[1779674775690,31.0,77134.39,1.7,-0.46658,0.00021,24.05322]
[1779674775941,31.0,77134.39,1.7,-0.46658,0.00021,24.05322]
[1779674775979,31.0,77134.39,1.7,-0.46658,0.00021,24.05322]
[1779674775251,31.01,77152.24,1.7,-0.46281,0.00021,24.03854]
[1779674776195,31.01,77152.24,1.7,-0.46281,0.00021,24.03854]
[1779674776322,31.01,77152.24,1.7,-0.46281,0.00021,24.03854]
[1779674776256,31.01,77170.63,1.7,-0.45892,0.00021,24.02113]
[1779674777154,31.01,77170.63,1.7,-0.45892,0.00021,24.02113]
[1779674777298,31.01,77170.63,1.7,-0.45892,0.00021,24.02113]
[1779674777006,31.01,77180.65,1.7,-0.4568,0.00021,24.01068]
[1779674777871,31.01,77186.02,1.7,-0.45566,0.00021,24.00479]
[1779674778558,31.01,77186.02,1.7,-0.45566,0.00021,24.00479]
[1779674778840,31.01,77186.02,1.7,-0.45566,0.00021,24.00479]
[1779674778913,31.01,77190.58,1.7,-0.4547,0.00021,23.99964]
[1779674779943,31.01,77190.58,1.7,-0.4547,0.00021,23.99964]
[1779674780222,31.01,77190.58,1.7,-0.4547,0.00021,23.99964]
[1779674780263,31.01,77190.58,1.7,-0.4547,0.00021,23.99964]
[1779674780272,31.01,77194.83,1.7,-0.4538,0.00021,23.99472]
[1779674780509,31.01,77194.83,1.7,-0.4538,0.00021,23.99472]
[1779674780792,31.01,77194.83,1.7,-0.4538,0.00021,23.99472]
[1779674780822,31.01,77194.83,1.7,-0.4538,0.00021,23.99472]
[1779674780980,31.01,77194.83,1.7,-0.4538,0.00021,23.99472]
[1779674781231,31.01,77194.83,1.7,-0.4538,0.00021,23.99472]
[1779674781250,31.01,77194.83,1.7,-0.4538,0.00021,23.99472]
[1779674781251,31.01,77209.88,1.7,-0.45063,0.00021,23.9763]
[1779674781382,31.01,77209.88,1.7,-0.45063,0.00021,23.9763]
[1779674781413,31.01,77209.88,1.7,-0.45063,0.00021,23.9763]
[1779674782006,31.01,77217.7,1.7,-0.44898,0.00021,23.96614]
[1779674783093,31.01,77217.7,1.7,-0.44898,0.00021,23.96614]
[1779674783313,31.01,77215.84,1.7,-0.44937,0.00021,23.96861]
[1779674783454,31.01,77215.84,1.7,-0.44937,0.00021,23.96861]
[1779674783598,31.01,77215.84,1.7,-0.44937,0.00021,23.96861]
[1779674783690,31.01,77215.84,1.7,-0.44937,0.00021,23.96861]
[1779674783742,31.01,77215.84,1.7,-0.44937,0.00021,23.96861]
[1779674783807,31.01,77215.84,1.7,-0.44937,0.00021,23.96861]
[1779674783854,31.01,77215.84,1.7,-0.44937,0.00021,23.96861]
[1779674784090,31.01,77215.84,1.7,-0.44937,0.00021,23.96861]
[1779674784282,31.01,77215.84,1.7,-0.44937,0.00021,23.96861]
[1779674784296,31.01,77215.84,1.7,-0.44937,0.00021,23.96861]
[1779674784776,31.01,77213.48,1.7,-0.44987,0.00021,23.97171]
[1779674784990,31.01,77211.54,1.7,-0.45028,0.00021,23.97422]
[1779674787035,31.01,77208.02,1.7,-0.45103,0.00021,23.97871]
[1779674787073,31.01,77208.02,1.7,-0.45103,0.00021,23.97871]
[1779674787155,31.01,77204.92,1.7,-0.45168,0.00021,23.98259]
[1779674787505,31.01,77204.92,1.7,-0.45168,0.00021,23.98259]
[1779674787704,31.01,77204.92,1.7,-0.45168,0.00021,23.98259]
[1779674787980,31.01,77194.08,1.7,-0.45397,0.00021,23.99564]
[1779674788986,31.01,77186.95,1.7,-0.45547,0.00021,24.00379]
[1779674789611,31.01,77186.95,1.7,-0.45547,0.00021,24.00379]
[1779674789650,31.01,77186.95,1.7,-0.45547,0.00021,24.00379]
[1779674789901,31.01,77186.95,1.7,-0.45547,0.00021,24.00379]
[1779674789980,31.01,77186.95,1.7,-0.45547,0.00021,24.00379]
[1779674789993,31.01,77181.51,1.7,-0.45662,0.00021,24.00978]
[1779674790480,31.01,77181.51,1.7,-0.45662,0.00021,24.00978]
[1779674790726,31.01,77181.51,1.7,-0.45662,0.00021,24.00978]
[1779674790980,31.01,77181.51,1.7,-0.45662,0.00021,24.00978]
[1779674791514,31.02,77179.06,1.7,-0.45714,0.00021,24.00868]
[1779674791544,31.02,77179.06,1.7,-0.45714,0.00021,24.00868]
[1779674792013,31.02,77185.26,1.7,-0.45583,0.00021,24.00197]
[1779674793015,31.02,77191.12,1.7,-0.45459,0.00021,23.99537]
[1779674793435,31.02,77191.12,1.7,-0.45459,0.00021,23.99537]
[1779674793487,31.02,77191.12,1.7,-0.45459,0.00021,23.99537]
[1779674794055,31.02,77191.12,1.7,-0.45459,0.00021,23.99537]
[1779674794143,31.02,77191.12,1.7,-0.45459,0.00021,23.99537]
[1779674794419,31.02,77194.98,1.7,-0.45378,0.00021,23.99091]
[1779674794674,31.02,77194.98,1.7,-0.45378,0.00021,23.99091]
[1779674795053,31.02,77194.98,1.7,-0.45378,0.00021,23.99091]
[1779674795525,31.03,77197.21,1.7,-0.45332,0.00021,23.98831]
[1779674796134,31.03,77197.21,1.7,-0.45332,0.00021,23.98831]
[1779674796167,31.03,77197.21,1.7,-0.45332,0.00021,23.98831]
[1779674796222,31.03,77197.21,1.7,-0.45332,0.00021,23.98831]
[1779674796192,31.03,77199.73,1.7,-0.45279,0.00021,23.98533]
[1779674797117,31.03,77199.73,1.7,-0.45279,0.00021,23.98533]
[1779674797154,31.03,77206.94,1.7,-0.45127,0.00021,23.97648]
[1779674800052,31.03,77210.35,1.7,-0.45055,0.00021,23.97216]
[1779674800169,31.03,77210.35,1.7,-0.45055,0.00021,23.97216]
[1779674800277,31.03,77210.35,1.7,-0.45055,0.00021,23.97216]
[1779674800251,31.03,77214.01,1.7,-0.44978,0.00021,23.96744]
[1779674800383,31.03,77214.01,1.7,-0.44978,0.00021,23.96744]
[1779674800540,31.03,77214.01,1.7,-0.44978,0.00021,23.96744]
[1779674800570,31.03,77214.01,1.7,-0.44978,0.00021,23.96744]
[1779674800655,31.03,77214.01,1.7,-0.44978,0.00021,23.96744]
[1779674800973,31.03,77214.01,1.7,-0.44978,0.00021,23.96744]
[1779674801205,31.03,77214.01,1.7,-0.44978,0.00021,23.96744]
[1779674801286,31.03,77222.08,1.7,-0.44808,0.00021,23.95672]
[1779674803072,31.02,77225.31,1.7,-0.44739,0.00021,23.9523]
[1779674803073,31.02,77225.31,1.7,-0.44739,0.00021,23.9523]
[1779674803146,31.02,77225.31,1.7,-0.44739,0.00021,23.9523]
[1779674803316,31.02,77225.31,1.7,-0.44739,0.00021,23.9523]
[1779674804011,31.02,77225.47,1.7,-0.44736,0.00021,23.95206]
[1779674804078,31.02,77225.47,1.7,-0.44736,0.00021,23.95206]
[1779674804092,31.02,77225.47,1.7,-0.44736,0.00021,23.95206]
[1779674804133,31.02,77225.47,1.7,-0.44736,0.00021,23.95206]
[1779674804194,31.02,77225.47,1.7,-0.44736,0.00021,23.95206]
[1779674804302,31.02,77225.47,1.7,-0.44736,0.00021,23.95206]
[1779674804312,31.02,77225.47,1.7,-0.44736,0.00021,23.95206]
[1779674804381,31.02,77225.47,1.7,-0.44736,0.00021,23.95206]
[1779674804460,31.02,77225.47,1.7,-0.44736,0.00021,23.95206]
[1779674804203,31.02,77239.18,1.7,-0.44448,0.00021,23.93257]
[1779674804608,31.02,77239.18,1.7,-0.44448,0.00021,23.93257]
[1779674804828,31.02,77239.18,1.7,-0.44448,0.00021,23.93257]
[1779674804961,31.02,77239.18,1.7,-0.44448,0.00021,23.93257]
[1779674805170,31.02,77239.18,1.7,-0.44448,0.00021,23.93257]
[1779674805268,31.03,77246.61,1.7,-0.44292,0.00021,23.92149]
[1779674805529,31.03,77246.61,1.7,-0.44292,0.00021,23.92149]
[1779674805687,31.03,77246.61,1.7,-0.44292,0.00021,23.92149]
[1779674805770,31.03,77246.61,1.7,-0.44292,0.00021,23.92149]
[1779674807963,31.03,77246.24,1.7,-0.443,0.00021,23.9221]
[1779674808159,31.03,77246.24,1.7,-0.443,0.00021,23.9221]
[1779674808848,31.03,77246.11,1.7,-0.44303,0.00021,23.9223]
[1779674809045,31.03,77246.11,1.7,-0.44303,0.00021,23.9223]
[1779674809275,31.03,77246.11,1.7,-0.44303,0.00021,23.9223]
[1779674809307,31.03,77246.11,1.7,-0.44303,0.00021,23.9223]
[1779674809530,31.03,77242.55,1.7,-0.44378,0.00021,23.92766]
[1779674810533,31.03,77245.3,1.7,-0.4432,0.00021,23.92354]
[1779674810552,31.03,77245.3,1.7,-0.4432,0.00021,23.92354]
[1779674811215,31.03,77245.3,1.7,-0.4432,0.00021,23.92354]
[1779674811534,31.03,77246.46,1.7,-0.44296,0.00021,23.92179]
[1779674811870,31.03,77246.46,1.7,-0.44296,0.00021,23.92179]
[1779674812859,31.03,77247.19,1.7,-0.4428,0.00021,23.92069]
[1779674812859,31.03,77247.19,1.7,-0.4428,0.00021,23.92069]
[1779674812941,31.03,77247.19,1.7,-0.4428,0.00021,23.92069]
[1779674813093,31.03,77247.19,1.7,-0.4428,0.00021,23.92069]
[1779674813138,31.03,77247.19,1.7,-0.4428,0.00021,23.92069]
[1779674813896,31.03,77247.23,1.7,-0.4428,0.00021,23.92064]
[1779674814197,31.03,77247.23,1.7,-0.4428,0.00021,23.92064]
[1779674815631,31.03,77249.61,1.7,-0.4423,0.00021,23.91701]
[1779674816165,31.03,77249.61,1.7,-0.4423,0.00021,23.91701]
[1779674818072,31.03,77247.24,1.7,-0.4428,0.00021,23.92065]
[1779674818241,31.03,77247.24,1.7,-0.4428,0.00021,23.92065]
[1779674818554,31.03,77245.01,1.7,-0.44327,0.00021,23.92403]
[1779674819216,31.03,77238.76,1.7,-0.44458,0.00021,23.9333]
[1779674821597,31.03,77242.62,1.7,-0.44377,0.00021,23.92758]
[1779674822007,31.03,77242.62,1.7,-0.44377,0.00021,23.92758]
[1779674823566,31.03,77249.52,1.7,-0.44232,0.00021,23.91714]
[1779674823712,31.03,77249.52,1.7,-0.44232,0.00021,23.91714]
[1779674823805,31.03,77249.52,1.7,-0.44232,0.00021,23.91714]
[1779674823915,31.03,77249.52,1.7,-0.44232,0.00021,23.91714]
[1779674824271,31.03,77249.52,1.7,-0.44232,0.00021,23.91714]
[1779674824268,31.03,77262.78,1.7,-0.43953,0.00021,23.89619]
[1779674824406,31.03,77262.78,1.7,-0.43953,0.00021,23.89619]
[1779674824436,31.03,77262.78,1.7,-0.43953,0.00021,23.89619]
[1779674824447,31.03,77262.78,1.7,-0.43953,0.00021,23.89619]
[1779674824479,31.03,77262.78,1.7,-0.43953,0.00021,23.89619]
[1779674825069,31.03,77262.78,1.7,-0.43953,0.00021,23.89619]
[1779674825250,31.03,77262.78,1.7,-0.43953,0.00021,23.89619]
[1779674825252,31.03,77262.78,1.7,-0.43953,0.00021,23.89619]
[1779674825259,31.03,77262.78,1.7,-0.43953,0.00021,23.89619]
[1779674825407,31.03,77262.78,1.7,-0.43953,0.00021,23.89619]
[1779674825269,31.03,77287.91,1.7,-0.43426,0.00021,23.85319]
[1779674825554,31.03,77287.91,1.7,-0.43426,0.00021,23.85319]
[1779674825845,31.03,77287.91,1.7,-0.43426,0.00021,23.85319]
[1779674826137,31.03,77287.91,1.7,-0.43426,0.00021,23.85319]
[1779674826299,31.03,77287.91,1.7,-0.43426,0.00021,23.85319]
[1779674826351,31.03,77287.91,1.7,-0.43426,0.00021,23.85319]
[1779674826319,31.03,77320.62,1.7,-0.42744,0.00021,23.79122]
[1779674826445,31.03,77320.62,1.7,-0.42744,0.00021,23.79122]
[1779674826606,31.03,77320.62,1.7,-0.42744,0.00021,23.79122]
[1779674826769,31.03,77320.62,1.7,-0.42744,0.00021,23.79122]
[1779674826807,31.03,77320.62,1.7,-0.42744,0.00021,23.79122]
[1779674827014,31.03,77320.62,1.7,-0.42744,0.00021,23.79122]
[1779674827307,31.03,77320.62,1.7,-0.42744,0.00021,23.79122]
[1779674827302,31.04,77337.61,1.7,-0.42391,0.00021,23.75631]
[1779674827436,31.04,77337.61,1.7,-0.42391,0.00021,23.75631]
[1779674827514,31.04,77337.61,1.7,-0.42391,0.00021,23.75631]
[1779674828609,31.03,77340.92,1.7,-0.42321,0.00021,23.74917]
[1779674828619,31.03,77340.92,1.7,-0.42321,0.00021,23.74917]
[1779674828741,31.03,77340.92,1.7,-0.42321,0.00021,23.74917]
[1779674828776,31.03,77340.92,1.7,-0.42321,0.00021,23.74917]
[1779674828876,31.03,77340.92,1.7,-0.42321,0.00021,23.74917]
[1779674828921,31.03,77340.92,1.7,-0.42321,0.00021,23.74917]
[1779674829218,31.03,77340.92,1.7,-0.42321,0.00021,23.74917]
[1779674829318,31.03,77340.92,1.7,-0.42321,0.00021,23.74917]
[1779674829334,31.03,77340.92,1.7,-0.42321,0.00021,23.74917]
[1779674829356,31.03,77340.92,1.7,-0.42321,0.00021,23.74917]
[1779674829392,31.03,77340.92,1.7,-0.42321,0.00021,23.74917]
[1779674829404,31.03,77340.92,1.7,-0.42321,0.00021,23.74917]
[1779674829446,31.03,77346.08,1.7,-0.42213,0.00021,23.73791]
[1779674829459,31.03,77346.08,1.7,-0.42213,0.00021,23.73791]
[1779674829477,31.03,77346.08,1.7,-0.42213,0.00021,23.73791]
[1779674829557,31.03,77346.08,1.7,-0.42213,0.00021,23.73791]
[1779674829733,31.03,77346.08,1.7,-0.42213,0.00021,23.73791]
[1779674829742,31.03,77346.08,1.7,-0.42213,0.00021,23.73791]
[1779674829879,31.03,77346.08,1.7,-0.42213,0.00021,23.73791]
[1779674829883,31.03,77346.08,1.7,-0.42213,0.00021,23.73791]
[1779674829917,31.03,77346.08,1.7,-0.42213,0.00021,23.73791]
[1779674830162,31.03,77346.08,1.7,-0.42213,0.00021,23.73791]
[1779674830166,31.03,77346.08,1.7,-0.42213,0.00021,23.73791]
[1779674830264,31.03,77346.08,1.7,-0.42213,0.00021,23.73791]
[1779674830314,31.02,77360.98,1.7,-0.41902,0.00021,23.70469]
[1779674830638,31.02,77360.98,1.7,-0.41902,0.00021,23.70469]
[1779674830845,31.02,77360.98,1.7,-0.41902,0.00021,23.70469]
[1779674831370,31.01,77373.23,1.7,-0.41646,0.00021,23.67619]
[1779674831941,31.01,77373.23,1.7,-0.41646,0.00021,23.67619]
[1779674832088,31.01,77373.23,1.7,-0.41646,0.00021,23.67619]
[1779674832333,31.01,77373.23,1.7,-0.41646,0.00021,23.67619]
[1779674834261,31.01,77371.24,1.7,-0.41686,0.00021,23.68068]
[1779674834367,31.01,77371.24,1.7,-0.41686,0.00021,23.68068]
[1779674834418,31.01,77375.21,1.7,-0.41603,0.00021,23.6713]
[1779674834638,31.01,77375.21,1.7,-0.41603,0.00021,23.6713]
[1779674834819,31.01,77375.21,1.7,-0.41603,0.00021,23.6713]
[1779674834947,31.01,77375.21,1.7,-0.41603,0.00021,23.6713]
[1779674835081,31.01,77375.21,1.7,-0.41603,0.00021,23.6713]
[1779674835114,31.01,77375.21,1.7,-0.41603,0.00021,23.6713]
[1779674835138,31.01,77375.21,1.7,-0.41603,0.00021,23.6713]
[1779674835360,31.0,77383.49,1.7,-0.4143,0.00021,23.65134]
[1779674835655,31.0,77383.49,1.7,-0.4143,0.00021,23.65134]
[1779674836369,31.01,77391.08,1.7,-0.41275,0.00021,23.63303]
[1779674836766,31.01,77391.08,1.7,-0.41275,0.00021,23.63303]
[1779674837027,31.01,77391.08,1.7,-0.41275,0.00021,23.63303]
[1779674837157,31.01,77391.08,1.7,-0.41275,0.00021,23.63303]
[1779674837225,31.01,77391.08,1.7,-0.41275,0.00021,23.63303]
[1779674837358,31.01,77391.08,1.7,-0.41275,0.00021,23.63303]
[1779674837361,31.01,77391.08,1.7,-0.41275,0.00021,23.63303]
[1779674837375,31.01,77375.64,1.7,-0.41596,0.00021,23.67055]
[1779674837435,31.01,77375.64,1.7,-0.41596,0.00021,23.67055]
[1779674837520,31.01,77375.64,1.7,-0.41596,0.00021,23.67055]
[1779674837780,31.01,77375.64,1.7,-0.41596,0.00021,23.67055]
[1779674837959,31.01,77375.64,1.7,-0.41596,0.00021,23.67055]
[1779674838085,31.01,77375.64,1.7,-0.41596,0.00021,23.67055]
[1779674838135,31.01,77375.64,1.7,-0.41596,0.00021,23.67055]
[1779674838382,31.02,77358.54,1.7,-0.41952,0.00021,23.71018]
[1779674838777,31.02,77358.54,1.7,-0.41952,0.00021,23.71018]
[1779674838808,31.02,77358.54,1.7,-0.41952,0.00021,23.71018]
[1779674838907,31.02,77358.54,1.7,-0.41952,0.00021,23.71018]
[1779674838921,31.02,77358.54,1.7,-0.41952,0.00021,23.71018]
[1779674838969,31.02,77358.54,1.7,-0.41952,0.00021,23.71018]
[1779674839110,31.02,77358.54,1.7,-0.41952,0.00021,23.71018]
[1779674839190,31.02,77358.54,1.7,-0.41952,0.00021,23.71018]
[1779674839301,31.02,77358.54,1.7,-0.41952,0.00021,23.71018]
[1779674839389,31.02,77361.72,1.7,-0.41886,0.00021,23.70297]
[1779674839806,31.02,77361.72,1.7,-0.41886,0.00021,23.70297]
[1779674840621,31.01,77361.72,1.7,-0.41885,0.00021,23.70283]
[1779674840623,31.01,77361.72,1.7,-0.41885,0.00021,23.70283]
[1779674840633,31.01,77361.72,1.7,-0.41885,0.00021,23.70283]
[1779674840655,31.01,77361.72,1.7,-0.41885,0.00021,23.70283]
[1779674840704,31.01,77361.72,1.7,-0.41885,0.00021,23.70283]
[1779674840753,31.01,77361.72,1.7,-0.41885,0.00021,23.70283]
[1779674840803,31.01,77361.72,1.7,-0.41885,0.00021,23.70283]
[1779674840842,31.01,77361.72,1.7,-0.41885,0.00021,23.70283]
[1779674840915,31.01,77361.72,1.7,-0.41885,0.00021,23.70283]
[1779674841125,31.01,77361.72,1.7,-0.41885,0.00021,23.70283]
[1779674841263,31.01,77361.72,1.7,-0.41885,0.00021,23.70283]
[1779674841317,31.01,77361.72,1.7,-0.41885,0.00021,23.70283]
[1779674841320,31.01,77361.72,1.7,-0.41885,0.00021,23.70283]
[1779674841332,31.01,77353.66,1.7,-0.42051,0.00021,23.72073]
[1779674841434,31.01,77353.66,1.7,-0.42051,0.00021,23.72073]
[1779674841467,31.01,77353.66,1.7,-0.42051,0.00021,23.72073]
[1779674841581,31.01,77353.66,1.7,-0.42051,0.00021,23.72073]
[1779674841638,31.01,77353.66,1.7,-0.42051,0.00021,23.72073]
[1779674841673,31.01,77353.66,1.7,-0.42051,0.00021,23.72073]
[1779674841754,31.01,77353.66,1.7,-0.42051,0.00021,23.72073]
[1779674841823,31.01,77353.66,1.7,-0.42051,0.00021,23.72073]
[1779674841965,31.01,77353.66,1.7,-0.42051,0.00021,23.72073]
[1779674842052,31.01,77353.66,1.7,-0.42051,0.00021,23.72073]
[1779674842312,31.01,77353.66,1.7,-0.42051,0.00021,23.72073]
[1779674842101,31.01,77338.88,1.7,-0.42358,0.00021,23.75287]
[1779674842669,31.01,77338.88,1.7,-0.42358,0.00021,23.75287]
[1779674843120,31.01,77338.88,1.7,-0.42358,0.00021,23.75287]
[1779674843368,31.01,77338.88,1.7,-0.42358,0.00021,23.75287]
[1779674843577,31.01,77334.37,1.7,-0.42452,0.00021,23.76239]
[1779674843693,31.01,77334.37,1.7,-0.42452,0.00021,23.76239]
[1779674843828,31.01,77334.37,1.7,-0.42452,0.00021,23.76239]
[1779674843930,31.01,77334.37,1.7,-0.42452,0.00021,23.76239]
[1779674843996,31.01,77334.37,1.7,-0.42452,0.00021,23.76239]
[1779674844013,31.01,77334.37,1.7,-0.42452,0.00021,23.76239]
[1779674844086,31.01,77334.37,1.7,-0.42452,0.00021,23.76239]
[1779674844277,31.01,77334.37,1.7,-0.42452,0.00021,23.76239]
[1779674844731,31.01,77331.59,1.7,-0.4251,0.00021,23.76819]
[1779674844818,31.01,77331.59,1.7,-0.4251,0.00021,23.76819]
[1779674844899,31.01,77331.59,1.7,-0.4251,0.00021,23.76819]
[1779674845003,31.01,77331.59,1.7,-0.4251,0.00021,23.76819]
[1779674845019,31.01,77331.59,1.7,-0.4251,0.00021,23.76819]
[1779674845172,31.01,77331.59,1.7,-0.4251,0.00021,23.76819]
[1779674845226,31.0,77339.82,1.7,-0.42338,0.00021,23.75084]
[1779674845630,31.0,77339.82,1.7,-0.42338,0.00021,23.75084]
[1779674845762,31.0,77339.82,1.7,-0.42338,0.00021,23.75084]
[1779674845810,31.0,77339.82,1.7,-0.42338,0.00021,23.75084]
[1779674845921,31.0,77339.82,1.7,-0.42338,0.00021,23.75084]
[1779674845927,31.0,77339.82,1.7,-0.42338,0.00021,23.75084]
[1779674846056,31.0,77339.82,1.7,-0.42338,0.00021,23.75084]
[1779674846171,31.0,77339.82,1.7,-0.42338,0.00021,23.75084]
[1779674846189,31.0,77339.82,1.7,-0.42338,0.00021,23.75084]
[1779674846356,31.0,77339.82,1.7,-0.42338,0.00021,23.75084]
[1779674846374,31.0,77347.81,1.7,-0.42172,0.00021,23.73358]
[1779674846459,31.0,77347.81,1.7,-0.42172,0.00021,23.73358]
[1779674846563,31.0,77347.81,1.7,-0.42172,0.00021,23.73358]
[1779674846704,31.0,77347.81,1.7,-0.42172,0.00021,23.73358]
[1779674846741,31.0,77347.81,1.7,-0.42172,0.00021,23.73358]
[1779674846769,31.0,77347.81,1.7,-0.42172,0.00021,23.73358]
[1779674846939,31.0,77347.81,1.7,-0.42172,0.00021,23.73358]
[1779674847036,31.0,77347.81,1.7,-0.42172,0.00021,23.73358]
[1779674847228,31.0,77347.81,1.7,-0.42172,0.00021,23.73358]
[1779674847298,31.0,77347.81,1.7,-0.42172,0.00021,23.73358]
[1779674847327,31.0,77347.81,1.7,-0.42172,0.00021,23.73358]
[1779674847352,31.02,77360.28,1.7,-0.41916,0.00021,23.7063]
[1779674847443,31.02,77360.28,1.7,-0.41916,0.00021,23.7063]
[1779674847618,31.02,77360.28,1.7,-0.41916,0.00021,23.7063]
[1779674847660,31.02,77360.28,1.7,-0.41916,0.00021,23.7063]
[1779674847946,31.02,77360.28,1.7,-0.41916,0.00021,23.7063]
[1779674848133,31.02,77360.28,1.7,-0.41916,0.00021,23.7063]
[1779674848145,31.02,77360.28,1.7,-0.41916,0.00021,23.7063]
[1779674848215,31.03,77376.13,1.7,-0.4159,0.00021,23.66989]
[1779674848495,31.03,77376.13,1.7,-0.4159,0.00021,23.66989]
[1779674848543,31.03,77376.13,1.7,-0.4159,0.00021,23.66989]
[1779674848636,31.03,77376.13,1.7,-0.4159,0.00021,23.66989]
[1779674848796,31.03,77376.13,1.7,-0.4159,0.00021,23.66989]
[1779674849471,31.04,77381.17,1.7,-0.41487,0.00021,23.65814]
[1779674849536,31.04,77381.17,1.7,-0.41487,0.00021,23.65814]
[1779674850168,31.04,77381.17,1.7,-0.41487,0.00021,23.65814]
[1779674850229,31.04,77381.17,1.7,-0.41487,0.00021,23.65814]
[1779674850636,31.05,77384.97,1.7,-0.41411,0.00021,23.64927]
[1779674850818,31.05,77384.97,1.7,-0.41411,0.00021,23.64927]
[1779674850827,31.05,77384.97,1.7,-0.41411,0.00021,23.64927]
[1779674851430,31.05,77381.11,1.7,-0.41492,0.00021,23.65879]
[1779674851478,31.05,77381.11,1.7,-0.41492,0.00021,23.65879]
[1779674851623,31.05,77381.11,1.7,-0.41492,0.00021,23.65879]
[1779674851741,31.05,77381.11,1.7,-0.41492,0.00021,23.65879]
[1779674852332,31.06,77381.52,1.7,-0.41485,0.00021,23.65423]
[1779674852620,31.06,77381.52,1.7,-0.41485,0.00021,23.65423]
[1779674853647,31.07,77386.86,1.7,-0.41375,0.00021,23.64147]
[1779674854267,31.07,77386.86,1.7,-0.41375,0.00021,23.64147]
[1779674854316,31.07,77393.51,1.7,-0.41239,0.00021,23.6253]
[1779674855077,31.07,77393.51,1.7,-0.41239,0.00021,23.6253]
[1779674856420,31.08,77389.6,1.7,-0.41322,0.00021,23.63526]
[1779674856464,31.08,77389.6,1.7,-0.41322,0.00021,23.63526]
[1779674856526,31.08,77389.6,1.7,-0.41322,0.00021,23.63526]
[1779674857636,31.08,77387.64,1.7,-0.41363,0.00021,23.64012]
[1779674857661,31.08,77387.64,1.7,-0.41363,0.00021,23.64012]
[1779674857857,31.08,77387.64,1.7,-0.41363,0.00021,23.64012]
[1779674857919,31.08,77387.64,1.7,-0.41363,0.00021,23.64012]
[1779674858330,31.08,77375.82,1.7,-0.41608,0.00021,23.66844]
[1779674860866,31.08,77376.05,1.7,-0.41603,0.00021,23.66788]
[1779674861124,31.08,77376.05,1.7,-0.41603,0.00021,23.66788]
[1779674861216,31.08,77376.05,1.7,-0.41603,0.00021,23.66788]
[1779674862006,31.08,77374.62,1.7,-0.41632,0.00021,23.67122]
[1779674862079,31.08,77390.09,1.7,-0.41312,0.00021,23.63412]
[1779674862667,31.08,77390.09,1.7,-0.41312,0.00021,23.63412]
[1779674862699,31.08,77397.62,1.7,-0.41155,0.00021,23.61533]
[1779674863491,31.08,77397.62,1.7,-0.41155,0.00021,23.61533]
[1779674864991,31.07,77397.22,1.7,-0.41163,0.00021,23.61622]
[1779674865120,31.07,77397.22,1.7,-0.41163,0.00021,23.61622]
[1779674865597,31.07,77385.11,1.7,-0.41412,0.00021,23.64583]
[1779674869959,31.07,77380.68,1.7,-0.41505,0.00021,23.65663]
[1779674870629,31.07,77379.36,1.7,-0.41532,0.00021,23.65977]
[1779674870632,31.07,77389.09,1.7,-0.41331,0.00021,23.63633]
[1779674875672,31.08,77385.61,1.7,-0.41403,0.00021,23.64481]
[1779674881160,31.08,77380.83,1.7,-0.41502,0.00021,23.65631]
[1779674881207,31.08,77380.83,1.7,-0.41502,0.00021,23.65631]
[1779674881252,31.08,77380.83,1.7,-0.41502,0.00021,23.65631]
[1779674881334,31.08,77380.83,1.7,-0.41502,0.00021,23.65631]
[1779674881368,31.08,77380.83,1.7,-0.41502,0.00021,23.65631]
[1779674881519,31.08,77377.6,1.7,-0.41569,0.00021,23.66399]
[1779674882010,31.08,77377.6,1.7,-0.41569,0.00021,23.66399]
[1779674882278,31.08,77377.6,1.7,-0.41569,0.00021,23.66399]
[1779674882409,31.08,77377.6,1.7,-0.41569,0.00021,23.66399]
[1779674882354,31.08,77368.03,1.7,-0.41767,0.00021,23.68634]
[1779674883321,31.08,77368.03,1.7,-0.41767,0.00021,23.68634]
[1779674883362,31.08,77359.08,1.7,-0.41952,0.00021,23.70671]
[1779674883531,31.08,77359.08,1.7,-0.41952,0.00021,23.70671]
[1779674884084,31.08,77359.08,1.7,-0.41952,0.00021,23.70671]
[1779674884087,31.08,77359.08,1.7,-0.41952,0.00021,23.70671]
[1779674884103,31.08,77359.08,1.7,-0.41952,0.00021,23.70671]
[1779674888635,31.07,77363.67,1.7,-0.41857,0.00021,23.69622]
[1779674889346,31.07,77363.67,1.7,-0.41857,0.00021,23.69622]
[1779674889355,31.07,77363.67,1.7,-0.41857,0.00021,23.69622]
[1779674889372,31.07,77363.67,1.7,-0.41857,0.00021,23.69622]
[1779674889404,31.07,77363.67,1.7,-0.41857,0.00021,23.69622]
[1779674889361,31.07,77360.46,1.7,-0.41923,0.00021,23.70349]
[1779674889875,31.07,77352.99,1.7,-0.42078,0.00021,23.72017]
[1779674890986,31.07,77352.99,1.7,-0.42078,0.00021,23.72017]
[1779674891263,31.07,77352.99,1.7,-0.42078,0.00021,23.72017]
[1779674891379,31.07,77352.99,1.7,-0.42078,0.00021,23.72017]
[1779674891514,31.07,77348.98,1.7,-0.42161,0.00021,23.72897]
[1779674891620,31.07,77348.98,1.7,-0.42161,0.00021,23.72897]
[1779674891786,31.07,77340.03,1.7,-0.42347,0.00021,23.74824]
[1779674893074,31.07,77340.03,1.7,-0.42347,0.00021,23.74824]
[1779674893112,31.07,77340.03,1.7,-0.42347,0.00021,23.74824]
[1779674893193,31.07,77340.03,1.7,-0.42347,0.00021,23.74824]
[1779674893294,31.07,77334.51,1.7,-0.42461,0.00021,23.75986]
[1779674893800,31.07,77328.71,1.7,-0.42582,0.00021,23.77187]
[1779674896132,31.07,77324.12,1.7,-0.42678,0.00021,23.78122]
[1779674896481,31.07,77321.71,1.7,-0.42728,0.00021,23.78608]
[1779674901539,31.07,77319.09,1.7,-0.42783,0.00021,23.79135]
[1779674901540,31.07,77319.09,1.7,-0.42783,0.00021,23.79135]
[1779674901644,31.07,77319.09,1.7,-0.42783,0.00021,23.79135]
[1779674901826,31.07,77319.09,1.7,-0.42783,0.00021,23.79135]
[1779674901854,31.07,77319.09,1.7,-0.42783,0.00021,23.79135]
[1779674901870,31.07,77319.09,1.7,-0.42783,0.00021,23.79135]
[1779674902415,31.07,77319.09,1.7,-0.42783,0.00021,23.79135]
[1779674902474,31.07,77314.09,1.7,-0.42887,0.00021,23.80122]
[1779674902964,31.07,77314.09,1.7,-0.42887,0.00021,23.80122]
[1779674903089,31.07,77314.09,1.7,-0.42887,0.00021,23.80122]
[1779674903429,31.07,77314.09,1.7,-0.42887,0.00021,23.80122]
[1779674903301,31.07,77306.91,1.7,-0.43037,0.00021,23.81512]
[1779674904284,31.07,77306.91,1.7,-0.43037,0.00021,23.81512]
[1779674904448,31.07,77306.91,1.7,-0.43037,0.00021,23.81512]
[1779674904356,31.07,77297.26,1.7,-0.43238,0.00021,23.83323]
[1779674905621,31.07,77296.32,1.7,-0.43257,0.00021,23.83496]
[1779674906356,31.07,77296.32,1.7,-0.43257,0.00021,23.83496]
[1779674908688,31.07,77294.94,1.7,-0.43286,0.00021,23.8375]
[1779674908726,31.07,77294.94,1.7,-0.43286,0.00021,23.8375]
[1779674910955,31.07,77292.87,1.7,-0.4333,0.00021,23.84128]
[1779674910997,31.07,77292.87,1.7,-0.4333,0.00021,23.84128]
[1779674916962,31.07,77293.23,1.7,-0.43321,0.00021,23.83685]
[1779674921998,31.07,77293.39,1.7,-0.43318,0.00021,23.83656]
[1779674923107,31.07,77293.39,1.7,-0.43318,0.00021,23.83656]
[1779674923414,31.07,77293.39,1.7,-0.43318,0.00021,23.83656]
[1779674923691,31.07,77293.02,1.7,-0.43326,0.00021,23.83723]
[1779674923703,31.07,77293.02,1.7,-0.43326,0.00021,23.83723]
[1779674924292,31.07,77293.02,1.7,-0.43326,0.00021,23.83723]
[1779674926721,31.07,77293.67,1.7,-0.43312,0.00021,23.83601]
[1779674932074,31.06,77288.83,1.7,-0.43412,0.00021,23.84466]
[1779674933703,31.06,77285.44,1.7,-0.43483,0.00021,23.85068]
[1779674933969,31.06,77285.44,1.7,-0.43483,0.00021,23.85068]
[1779674934984,31.06,77285.11,1.7,-0.43489,0.00021,23.85125]
[1779674939294,31.06,77282.93,1.7,-0.43535,0.00021,23.85508]
[1779674940464,31.06,77282.92,1.7,-0.43535,0.00021,23.85509]
[1779674941114,31.06,77286.71,1.7,-0.43456,0.00021,23.84839]
[1779674941537,31.06,77287.99,1.7,-0.43429,0.00021,23.8461]
[1779674942423,31.06,77287.99,1.7,-0.43429,0.00021,23.8461]
[1779674942611,31.06,77291.61,1.7,-0.43353,0.00021,23.83957]
[1779674943154,31.06,77299.11,1.7,-0.43196,0.00021,23.8258]
[1779674944447,31.06,77299.11,1.7,-0.43196,0.00021,23.8258]
[1779674944952,31.06,77300.73,1.7,-0.43162,0.00021,23.82277]
[1779674945434,31.06,77300.73,1.7,-0.43162,0.00021,23.82277]
[1779674945485,31.06,77300.73,1.7,-0.43162,0.00021,23.82277]
[1779674946176,31.06,77294.94,1.7,-0.43283,0.00021,23.8335]
[1779674947328,31.06,77294.94,1.7,-0.43283,0.00021,23.8335]
[1779674947974,31.06,77293.9,1.7,-0.43305,0.00021,23.83539]
[1779674949573,31.06,77293.18,1.7,-0.4332,0.00021,23.83667]
[1779674950204,31.06,77299.0,1.7,-0.43198,0.00021,23.82594]
[1779674951113,31.06,77299.0,1.7,-0.43198,0.00021,23.82594]
[1779674955470,31.06,77301.58,1.7,-0.43144,0.00021,23.82108]
[1779674956059,31.05,77298.7,1.7,-0.43204,0.00021,23.82646]
[1779674957444,31.05,77298.5,1.7,-0.43208,0.00021,23.82682]
[1779674958495,31.05,77298.56,1.7,-0.43207,0.00021,23.8267]
[1779674958262,31.05,77301.41,1.7,-0.43147,0.00021,23.82133]
[1779674959030,31.05,77301.41,1.7,-0.43147,0.00021,23.82133]
[1779674959106,31.05,77301.41,1.7,-0.43147,0.00021,23.82133]
[1779674959400,31.05,77301.41,1.7,-0.43147,0.00021,23.82133]
[1779674959442,31.05,77301.41,1.7,-0.43147,0.00021,23.82133]
[1779674959502,31.05,77298.52,1.7,-0.43207,0.00021,23.82674]
[1779674960650,31.05,77298.68,1.7,-0.43204,0.00021,23.82643]
[1779674963957,31.05,77290.7,1.7,-0.4337,0.00021,23.84103]
[1779674964015,31.05,77290.7,1.7,-0.4337,0.00021,23.84103]
[1779674964069,31.05,77290.7,1.7,-0.4337,0.00021,23.84103]
[1779674964101,31.05,77290.7,1.7,-0.4337,0.00021,23.84103]
[1779674964389,31.05,77290.7,1.7,-0.4337,0.00021,23.84103]
[1779674964429,31.05,77296.47,1.7,-0.43249,0.00021,23.83048]
[1779674965075,31.05,77296.47,1.7,-0.43249,0.00021,23.83048]
[1779674965329,31.05,77296.47,1.7,-0.43249,0.00021,23.83048]
[1779674965539,31.05,77296.47,1.7,-0.43249,0.00021,23.83048]
[1779674969973,31.05,77298.86,1.7,-0.43199,0.00021,23.82603]
[1779674970296,31.05,77298.86,1.7,-0.43199,0.00021,23.82603]
[1779674971356,31.05,77305.58,1.7,-0.43058,0.00021,23.80957]
[1779674976391,31.05,77308.31,1.7,-0.43001,0.00021,23.80437]
[1779674981426,31.05,77307.04,1.7,-0.43028,0.00021,23.80681]
[1779674984772,31.05,77309.04,1.7,-0.42986,0.00021,23.80298]
[1779674985794,31.05,77313.85,1.7,-0.42885,0.00021,23.79363]
[1779674990178,31.05,77316.19,1.7,-0.42837,0.00021,23.78903]
[1779674990195,31.05,77316.19,1.7,-0.42837,0.00021,23.78903]
[1779674991042,31.05,77320.16,1.7,-0.42754,0.00021,23.78114]
[1779674991580,31.05,77323.0,1.7,-0.42695,0.00021,23.77543]
[1779674992010,31.05,77323.0,1.7,-0.42695,0.00021,23.77543]
[1779674994550,31.05,77323.98,1.7,-0.42674,0.00021,23.77343]
[1779674995528,31.05,77322.99,1.7,-0.42695,0.00021,23.77543]
[1779674995777,31.05,77318.81,1.7,-0.42782,0.00021,23.78381]
[1779674996534,31.05,77312.85,1.7,-0.42906,0.00021,23.79556]
[1779675001570,31.05,77309.47,1.7,-0.42977,0.00021,23.80216]
[1779675004372,31.05,77309.34,1.7,-0.4298,0.00021,23.80242]
[1779675009625,31.05,77309.87,1.7,-0.42969,0.00021,23.80145]
[1779675014659,31.05,77309.94,1.7,-0.42968,0.00021,23.80134]
[1779675018013,31.05,77309.83,1.7,-0.4297,0.00021,23.80156]
[1779675018218,31.05,77309.83,1.7,-0.4297,0.00021,23.80156]
[1779675018521,31.05,77309.83,1.7,-0.4297,0.00021,23.80156]
[1779675018615,31.05,77309.91,1.7,-0.42969,0.00021,23.80142]
[1779675018663,31.05,77309.91,1.7,-0.42969,0.00021,23.80142]
[1779675018961,31.05,77309.91,1.7,-0.42969,0.00021,23.80142]
[1779675019029,31.05,77309.91,1.7,-0.42969,0.00021,23.80142]
[1779675019049,31.05,77309.91,1.7,-0.42969,0.00021,23.80142]
[1779675019293,31.05,77309.91,1.7,-0.42969,0.00021,23.80142]
[1779675019348,31.05,77309.91,1.7,-0.42969,0.00021,23.80142]
[1779675019397,31.05,77309.91,1.7,-0.42969,0.00021,23.80142]
[1779675019483,31.05,77331.19,1.7,-0.42525,0.00021,23.75882]
[1779675019664,31.05,77331.19,1.7,-0.42525,0.00021,23.75882]
[1779675019798,31.05,77331.19,1.7,-0.42525,0.00021,23.75882]
[1779675019838,31.05,77345.36,1.7,-0.42231,0.00021,23.72882]
[1779675020685,31.05,77345.36,1.7,-0.42231,0.00021,23.72882]
[1779675020707,31.05,77345.02,1.7,-0.42238,0.00021,23.72954]
[1779675021913,31.05,77345.02,1.7,-0.42238,0.00021,23.72954]
[1779675021997,31.05,77345.02,1.7,-0.42238,0.00021,23.72954]
[1779675022723,31.05,77334.93,1.7,-0.42447,0.00021,23.751]
[1779675023814,31.05,77334.93,1.7,-0.42447,0.00021,23.751]
[1779675023909,31.05,77334.93,1.7,-0.42447,0.00021,23.751]
[1779675024887,31.05,77334.28,1.7,-0.42461,0.00021,23.75234]
[1779675024952,31.05,77344.09,1.7,-0.42256,0.00021,23.7315]
[1779675028995,31.05,77345.34,1.7,-0.4223,0.00021,23.72879]
[1779675029260,31.05,77345.34,1.7,-0.4223,0.00021,23.72879]
[1779675029268,31.05,77345.34,1.7,-0.4223,0.00021,23.72879]
[1779675029962,31.05,77345.34,1.7,-0.4223,0.00021,23.72877]
[1779675032019,31.05,77337.73,1.7,-0.42388,0.00021,23.74505]
[1779675032849,31.05,77334.78,1.7,-0.42449,0.00021,23.74744]
[1779675033170,31.05,77334.78,1.7,-0.42449,0.00021,23.74744]
[1779675033652,31.05,77333.92,1.7,-0.42466,0.00021,23.74922]
[1779675033686,31.05,77333.92,1.7,-0.42466,0.00021,23.74922]
[1779675033904,31.05,77333.92,1.7,-0.42466,0.00021,23.74922]
[1779675033960,31.05,77321.34,1.7,-0.42728,0.00021,23.775]
[1779675036121,31.05,77314.68,1.7,-0.42867,0.00021,23.78822]
[1779675036812,31.05,77314.68,1.7,-0.42867,0.00021,23.78822]
[1779675036864,31.05,77314.68,1.7,-0.42867,0.00021,23.78822]
[1779675037829,31.05,77304.25,1.7,-0.43085,0.00021,23.80837]
[1779675040546,31.05,77300.76,1.7,-0.43158,0.00021,23.81492]
[1779675040833,31.05,77302.71,1.7,-0.43117,0.00021,23.81124]
[1779675046105,31.04,77303.16,1.7,-0.43107,0.00021,23.81031]
[1779675046168,31.04,77303.16,1.7,-0.43107,0.00021,23.81031]
[1779675046966,31.04,77303.0,1.7,-0.4311,0.00021,23.81058]
[1779675047019,31.04,77303.0,1.7,-0.4311,0.00021,23.81058]
[1779675050068,31.04,77305.22,1.7,-0.43063,0.00021,23.80636]
[1779675052048,31.04,77306.34,1.7,-0.4304,0.00021,23.80423]
[1779675057970,31.04,77301.59,1.7,-0.43139,0.00021,23.81325]
[1779675060097,31.04,77301.56,1.7,-0.4314,0.00021,23.81332]
[1779675060319,31.04,77301.56,1.7,-0.4314,0.00021,23.81332]
[1779675060359,31.04,77299.49,1.7,-0.43183,0.00021,23.81716]
[1779675061631,31.04,77299.49,1.7,-0.43183,0.00021,23.81716]
[1779675061998,31.04,77298.33,1.7,-0.43207,0.00021,23.81927]
[1779675065239,31.03,77298.45,1.7,-0.43203,0.00021,23.81897]
[1779675065313,31.03,77298.56,1.7,-0.43201,0.00021,23.81873]
[1779675066236,31.03,77298.56,1.7,-0.43201,0.00021,23.81873]
[1779675066338,31.03,77297.79,1.7,-0.43217,0.00021,23.82015]
[1779675067817,31.03,77296.97,1.7,-0.43234,0.00021,23.82163]
[1779675067818,31.03,77296.97,1.7,-0.43234,0.00021,23.82163]
[1779675067975,31.03,77296.97,1.7,-0.43234,0.00021,23.82163]
[1779675068344,31.03,77296.97,1.7,-0.43234,0.00021,23.82163]
[1779675068526,31.03,77293.24,1.7,-0.43311,0.00021,23.82846]
[1779675069010,31.03,77293.24,1.7,-0.43311,0.00021,23.82846]
[1779675069089,31.03,77286.58,1.7,-0.43451,0.00021,23.84047]
[1779675071608,31.03,77282.49,1.7,-0.43536,0.00021,23.84769]
[1779675072069,31.03,77279.68,1.7,-0.43595,0.00021,23.85259]
[1779675073509,31.02,77280.48,1.7,-0.43578,0.00021,23.85117]
[1779675073608,31.02,77287.57,1.7,-0.43429,0.00021,23.83863]
[1779675074437,31.02,77287.57,1.7,-0.43429,0.00021,23.83863]
[1779675074473,31.02,77287.57,1.7,-0.43429,0.00021,23.83863]
[1779675078782,31.02,77291.78,1.7,-0.4334,0.00021,23.83097]
[1779675080153,31.02,77288.26,1.7,-0.43414,0.00021,23.83732]
[1779675080320,31.02,77288.26,1.7,-0.43414,0.00021,23.83732]
[1779675080938,31.02,77287.67,1.7,-0.43426,0.00021,23.83836]
[1779675081072,31.02,77287.67,1.7,-0.43426,0.00021,23.83836]
[1779675081966,31.02,77287.44,1.7,-0.43431,0.00021,23.83876]
[1779675082332,31.02,77287.44,1.7,-0.43431,0.00021,23.83876]
[1779675085025,31.02,77288.11,1.7,-0.43416,0.00021,23.83751]
[1779675085597,31.02,77288.11,1.7,-0.43416,0.00021,23.83751]
[1779675085168,31.01,77291.68,1.7,-0.43341,0.00021,23.83104]
[1779675086032,31.01,77291.68,1.7,-0.43341,0.00021,23.83104]
[1779675086295,31.01,77291.68,1.7,-0.43341,0.00021,23.83104]
[1779675087444,31.01,77291.16,1.7,-0.43352,0.00021,23.83197]
[1779675087544,31.01,77289.61,1.7,-0.43384,0.00021,23.83475]
[1779675091350,31.01,77291.93,1.7,-0.43335,0.00021,23.8305]
[1779675093606,31.01,77292.11,1.7,-0.43331,0.00021,23.82638]
[1779675095340,31.01,77292.22,1.7,-0.43328,0.00021,23.82615]
[1779675095684,31.01,77292.22,1.7,-0.43328,0.00021,23.82615]
[1779675096245,31.0,77292.77,1.7,-0.43316,0.00021,23.8251]
[1779675098702,31.0,77293.07,1.7,-0.43309,0.00021,23.82449]
[1779675102274,31.0,77293.27,1.7,-0.43304,0.00021,23.82403]
[1779675108330,30.98,77298.8,1.7,-0.43186,0.00021,23.81356]
[1779675113364,30.97,77298.85,1.7,-0.43183,0.00021,23.81328]
[1779675115768,30.97,77298.74,1.7,-0.43185,0.00021,23.81341]
[1779675121420,30.96,77291.58,1.7,-0.43333,0.00021,23.82644]
[1779675126455,30.95,77292.97,1.7,-0.43302,0.00021,23.82375]
[1779675131489,30.94,77294.44,1.7,-0.4327,0.00021,23.82089]
[1779675133264,30.94,77293.74,1.7,-0.43284,0.00021,23.82214]
[1779675133281,30.94,77293.74,1.7,-0.43284,0.00021,23.82214]
[1779675133342,30.94,77293.74,1.7,-0.43284,0.00021,23.82214]
[1779675133504,30.94,77302.55,1.7,-0.43099,0.00021,23.80563]
[1779675133901,30.94,77302.55,1.7,-0.43099,0.00021,23.80563]
[1779675134176,30.94,77302.55,1.7,-0.43099,0.00021,23.80563]
[1779675134180,30.94,77302.55,1.7,-0.43099,0.00021,23.80563]
[1779675134195,30.94,77302.55,1.7,-0.43099,0.00021,23.80563]
[1779675134450,30.94,77302.55,1.7,-0.43099,0.00021,23.80563]
[1779675134560,30.94,77302.55,1.7,-0.43099,0.00021,23.80563]
[1779675134732,30.94,77319.11,1.7,-0.42752,0.00021,23.77329]
[1779675134815,30.94,77319.11,1.7,-0.42752,0.00021,23.77329]
[1779675136691,30.94,77323.4,1.7,-0.42663,0.00021,23.76462]
[1779675141294,30.94,77325.85,1.7,-0.42612,0.00021,23.75963]
[1779675142887,30.94,77328.19,1.7,-0.42563,0.00021,23.75481]
[1779675147833,30.94,77331.29,1.7,-0.42498,0.00021,23.74836]
[1779675148006,30.94,77331.29,1.7,-0.42498,0.00021,23.74836]
[1779675151130,30.94,77340.21,1.7,-0.42311,0.00021,23.72944]
[1779675152609,30.94,77340.66,1.7,-0.42301,0.00021,23.72467]
[1779675153077,30.94,77341.74,1.7,-0.42278,0.00021,23.72234]
[1779675158689,30.94,77342.49,1.7,-0.42262,0.00021,23.72068]
[1779675163488,30.94,77342.57,1.7,-0.42261,0.00021,23.72049]
[1779675164625,30.94,77344.84,1.7,-0.42213,0.00021,23.71556]
[1779675169767,30.94,77346.2,1.7,-0.42185,0.00021,23.71258]
[1779675173783,30.94,77345.62,1.7,-0.42197,0.00021,23.71385]
[1779675180120,30.94,77343.96,1.7,-0.42231,0.00021,23.71744]
[1779675180241,30.94,77343.96,1.7,-0.42231,0.00021,23.71744]
[1779675180461,30.94,77343.96,1.7,-0.42231,0.00021,23.71744]
[1779675180571,30.94,77343.96,1.7,-0.42231,0.00021,23.71744]
[1779675180835,30.94,77344.41,1.7,-0.42222,0.00021,23.71645]
[1779675181187,30.94,77344.41,1.7,-0.42222,0.00021,23.71645]
[1779675181615,30.94,77344.41,1.7,-0.42222,0.00021,23.71645]
[1779675181697,30.94,77353.86,1.7,-0.42025,0.00021,23.69561]
[1779675181865,30.94,77353.86,1.7,-0.42025,0.00021,23.69561]
[1779675181878,30.94,77353.86,1.7,-0.42025,0.00021,23.69561]
[1779675181917,30.94,77358.92,1.7,-0.41919,0.00021,23.68421]
[1779675183256,30.94,77358.92,1.7,-0.41919,0.00021,23.68421]
[1779675183318,30.94,77358.92,1.7,-0.41919,0.00021,23.68421]
[1779675183424,30.94,77358.92,1.7,-0.41919,0.00021,23.68421]
[1779675183866,30.94,77367.23,1.7,-0.41746,0.00021,23.66513]
[1779675187162,30.94,77371.06,1.7,-0.41666,0.00021,23.65615]
[1779675187434,30.94,77371.06,1.7,-0.41666,0.00021,23.65615]
[1779675189420,30.94,77369.34,1.7,-0.41702,0.00021,23.66014]
[1779675190008,30.93,77369.09,1.7,-0.41707,0.00021,23.66069]
[1779675190033,30.93,77369.09,1.7,-0.41707,0.00021,23.66069]
[1779675190365,30.93,77369.09,1.7,-0.41707,0.00021,23.66069]
[1779675190460,30.93,77369.09,1.7,-0.41707,0.00021,23.66069]
[1779675190489,30.93,77369.09,1.7,-0.41707,0.00021,23.66069]
[1779675190574,30.93,77369.09,1.7,-0.41707,0.00021,23.66069]
[1779675190737,30.93,77369.09,1.7,-0.41707,0.00021,23.66069]
[1779675190596,30.93,77369.01,1.7,-0.41708,0.00021,23.66085]
[1779675190831,30.93,77369.01,1.7,-0.41708,0.00021,23.66085]
[1779675190877,30.93,77369.01,1.7,-0.41708,0.00021,23.66085]
[1779675191053,30.93,77369.01,1.7,-0.41708,0.00021,23.66085]
[1779675191151,30.93,77369.01,1.7,-0.41708,0.00021,23.66085]
[1779675191173,30.93,77369.01,1.7,-0.41708,0.00021,23.66085]
[1779675191183,30.93,77369.01,1.7,-0.41708,0.00021,23.66085]
[1779675191253,30.93,77369.01,1.7,-0.41708,0.00021,23.66085]
[1779675191413,30.93,77369.01,1.7,-0.41708,0.00021,23.66085]
[1779675191539,30.93,77369.01,1.7,-0.41708,0.00021,23.66085]
[1779675191717,30.93,77369.01,1.7,-0.41708,0.00021,23.66085]
[1779675191787,30.93,77352.36,1.7,-0.42055,0.00021,23.69886]
[1779675191805,30.93,77352.36,1.7,-0.42055,0.00021,23.69886]
[1779675191922,30.93,77335.3,1.7,-0.42411,0.00021,23.73592]
[1779675193703,30.93,77335.3,1.7,-0.42411,0.00021,23.73592]
[1779675193803,30.93,77331.56,1.7,-0.42489,0.00021,23.74379]
[1779675194594,30.93,77331.56,1.7,-0.42489,0.00021,23.74379]
[1779675195846,30.93,77332.49,1.7,-0.4247,0.00021,23.74183]
[1779675197941,30.93,77332.42,1.7,-0.42471,0.00021,23.74197]
[1779675198971,30.93,77338.08,1.7,-0.42353,0.00021,23.72999]
[1779675201781,30.93,77339.47,1.7,-0.42324,0.00021,23.72701]
[1779675201976,30.93,77340.86,1.7,-0.42295,0.00021,23.72401]
[1779675203745,30.93,77342.46,1.7,-0.42261,0.00021,23.72055]
[1779675205043,30.93,77343.75,1.7,-0.42234,0.00021,23.71774]
[1779675205122,30.93,77343.75,1.7,-0.42234,0.00021,23.71774]
[1779675205933,30.93,77342.76,1.7,-0.42255,0.00021,23.71987]
[1779675207452,30.93,77342.3,1.7,-0.42264,0.00021,23.72087]
[1779675207539,30.93,77342.3,1.7,-0.42264,0.00021,23.72087]
[1779675207619,30.93,77342.3,1.7,-0.42264,0.00021,23.72087]
[1779675208012,30.93,77342.67,1.7,-0.42257,0.00021,23.72005]
[1779675209798,30.93,77340.79,1.7,-0.42296,0.00021,23.7241]
[1779675209819,30.93,77333.43,1.7,-0.42449,0.00021,23.73976]
[1779675210704,30.93,77333.43,1.7,-0.42449,0.00021,23.73976]
[1779675212058,30.93,77330.52,1.7,-0.42509,0.00021,23.74206]
[1779675212066,30.93,77324.4,1.7,-0.42637,0.00021,23.75471]
[1779675216219,30.93,77321.58,1.7,-0.42697,0.00021,23.76048]
[1779675220715,30.93,77323.25,1.7,-0.42662,0.00021,23.75713]
[1779675220726,30.93,77323.25,1.7,-0.42662,0.00021,23.75713]
[1779675220979,30.93,77323.53,1.7,-0.42656,0.00021,23.75657]
[1779675221017,30.93,77323.53,1.7,-0.42656,0.00021,23.75657]
[1779675221021,30.93,77323.53,1.7,-0.42656,0.00021,23.75657]
[1779675221070,30.93,77323.53,1.7,-0.42656,0.00021,23.75657]
[1779675221083,30.93,77323.53,1.7,-0.42656,0.00021,23.75657]
[1779675221119,30.93,77323.53,1.7,-0.42656,0.00021,23.75657]
[1779675221125,30.93,77323.53,1.7,-0.42656,0.00021,23.75657]
[1779675221143,30.93,77323.53,1.7,-0.42656,0.00021,23.75657]
[1779675221177,30.93,77323.53,1.7,-0.42656,0.00021,23.75657]
[1779675221817,30.93,77311.96,1.7,-0.42899,0.00021,23.77974]
[1779675222282,30.93,77298.38,1.7,-0.43183,0.00021,23.8058]
[1779675228180,30.93,77295.95,1.7,-0.43234,0.00021,23.81029]
[1779675228981,30.93,77295.95,1.7,-0.43234,0.00021,23.81029]
[1779675231522,30.93,77298.62,1.7,-0.43178,0.00021,23.80531]
[1779675231564,30.93,77298.62,1.7,-0.43178,0.00021,23.80531]
[1779675231639,30.93,77299.18,1.7,-0.43166,0.00021,23.80425]
[1779675235231,30.94,77304.64,1.7,-0.43053,0.00021,23.79399]
[1779675238233,30.94,77304.42,1.7,-0.43058,0.00021,23.79446]
[1779675239614,30.94,77303.67,1.7,-0.43074,0.00021,23.79591]
[1779675241387,30.94,77303.75,1.7,-0.43072,0.00021,23.7958]
[1779675241643,30.94,77303.75,1.7,-0.43072,0.00021,23.7958]
[1779675245823,30.95,77303.08,1.7,-0.43087,0.00021,23.79717]
[1779675245949,30.95,77301.91,1.7,-0.43112,0.00021,23.79942]
[1779675246292,30.95,77301.91,1.7,-0.43112,0.00021,23.79942]
[1779675250518,30.95,77298.77,1.7,-0.43178,0.00021,23.80535]
[1779675252038,30.95,77298.04,1.7,-0.43194,0.00021,23.80677]
[1779675257635,30.96,77303.47,1.7,-0.43081,0.00021,23.79664]
[1779675258352,30.96,77302.74,1.7,-0.43097,0.00021,23.79805]
[1779675263429,30.96,77301.59,1.7,-0.43122,0.00021,23.80036]
[1779675268464,30.97,77302.21,1.7,-0.4311,0.00021,23.7993]
[1779675270627,30.97,77301.71,1.7,-0.43121,0.00021,23.80026]
[1779675271712,30.97,77302.31,1.7,-0.43108,0.00021,23.79915]
[1779675271903,30.97,77300.44,1.7,-0.43146,0.00021,23.79886]
[1779675272002,30.97,77300.44,1.7,-0.43146,0.00021,23.79886]
[1779675272702,30.97,77300.44,1.7,-0.43146,0.00021,23.79886]
[1779675272803,30.97,77311.99,1.7,-0.42904,0.00021,23.7767]
[1779675273958,30.97,77317.34,1.7,-0.42793,0.00021,23.76614]
[1779675279810,30.97,77316.66,1.7,-0.42807,0.00021,23.76753]
[1779675279962,30.97,77316.29,1.7,-0.42815,0.00021,23.76827]
[1779675280159,30.97,77316.29,1.7,-0.42815,0.00021,23.76827]
[1779675280871,30.97,77316.29,1.7,-0.42815,0.00021,23.76827]
[1779675280896,30.97,77316.29,1.7,-0.42815,0.00021,23.76827]
[1779675285225,30.98,77322.97,1.7,-0.42676,0.00021,23.75488]
[1779675285322,30.98,77322.97,1.7,-0.42676,0.00021,23.75488]
[1779675285373,30.98,77322.97,1.7,-0.42676,0.00021,23.75488]
[1779675285816,30.98,77322.97,1.7,-0.42676,0.00021,23.75488]
[1779675287074,30.98,77319.42,1.7,-0.4275,0.00021,23.76205]
[1779675292632,30.98,77317.6,1.7,-0.42788,0.00021,23.76573]
[1779675297667,30.98,77315.37,1.7,-0.42835,0.00021,23.77021]
[1779675300368,30.98,77315.42,1.7,-0.42834,0.00021,23.77012]
[1779675300577,30.98,77315.42,1.7,-0.42834,0.00021,23.77012]
[1779675300592,30.98,77315.42,1.7,-0.42834,0.00021,23.77012]
[1779675300622,30.98,77315.42,1.7,-0.42834,0.00021,23.77012]
[1779675300635,30.98,77315.42,1.7,-0.42834,0.00021,23.77012]
[1779675300653,30.98,77315.42,1.7,-0.42834,0.00021,23.77012]
[1779675300674,30.98,77315.42,1.7,-0.42834,0.00021,23.77012]
[1779675300894,30.98,77315.42,1.7,-0.42834,0.00021,23.77012]
[1779675301696,30.98,77305.82,1.7,-0.43036,0.00021,23.78885]
[1779675303930,30.98,77304.57,1.7,-0.43062,0.00021,23.79128]
[1779675303932,30.98,77304.57,1.7,-0.43062,0.00021,23.79128]
[1779675307782,30.99,77302.84,1.7,-0.43099,0.00021,23.79463]
[1779675308777,30.99,77301.91,1.7,-0.43119,0.00021,23.79642]
[1779675310166,30.98,77292.1,1.7,-0.43323,0.00021,23.81458]
[1779675310189,30.98,77292.1,1.7,-0.43323,0.00021,23.81458]
[1779675310194,30.98,77292.1,1.7,-0.43323,0.00021,23.81458]
[1779675310382,30.98,77292.1,1.7,-0.43323,0.00021,23.81458]
[1779675310759,30.98,77281.1,1.7,-0.43554,0.00021,23.83425]
[1779675310986,30.98,77281.1,1.7,-0.43554,0.00021,23.83425]
[1779675311766,30.98,77274.74,1.7,-0.43687,0.00021,23.84525]
[1779675316801,30.97,77271.64,1.7,-0.43751,0.00021,23.85043]
[1779675317476,30.97,77271.64,1.7,-0.43751,0.00021,23.85043]
[1779675317697,30.97,77271.64,1.7,-0.43751,0.00021,23.85043]
[1779675318789,30.97,77270.1,1.7,-0.43784,0.00021,23.85301]
[1779675319003,30.97,77270.14,1.7,-0.43783,0.00021,23.85293]
[1779675319796,30.97,77270.14,1.7,-0.43783,0.00021,23.85293]
[1779675319822,30.97,77279.55,1.7,-0.43585,0.00021,23.83679]
[1779675320010,30.97,77279.55,1.7,-0.43585,0.00021,23.83679]
[1779675320279,30.97,77279.55,1.7,-0.43585,0.00021,23.83679]
[1779675320286,30.97,77279.55,1.7,-0.43585,0.00021,23.83679]
[1779675320297,30.97,77279.55,1.7,-0.43585,0.00021,23.83679]
[1779675320422,30.97,77279.55,1.7,-0.43585,0.00021,23.83679]
[1779675320506,30.97,77279.55,1.7,-0.43585,0.00021,23.83679]
[1779675320520,30.97,77279.55,1.7,-0.43585,0.00021,23.83679]
[1779675320829,30.97,77290.91,1.7,-0.43346,0.00021,23.81652]
[1779675321863,30.97,77290.91,1.7,-0.43346,0.00021,23.81652]
[1779675323502,30.97,77293.04,1.7,-0.43301,0.00021,23.81256]
[1779675324284,30.96,77292.6,1.7,-0.4331,0.00021,23.81332]
[1779675329892,30.95,77289.81,1.7,-0.43366,0.00021,23.81823]
[1779675330488,30.95,77289.81,1.7,-0.43366,0.00021,23.81823]
[1779675334225,30.95,77289.64,1.7,-0.43368,0.00021,23.81464]
[1779675334306,30.95,77289.64,1.7,-0.43368,0.00021,23.81464]
[1779675334927,30.95,77285.92,1.7,-0.43446,0.00021,23.82132]
[1779675340046,30.94,77281.53,1.7,-0.43538,0.00021,23.82907]
[1779675340074,30.94,77281.53,1.7,-0.43538,0.00021,23.82907]
[1779675340081,30.94,77281.53,1.7,-0.43538,0.00021,23.82907]
[1779675340231,30.94,77281.53,1.7,-0.43538,0.00021,23.82907]
[1779675341004,30.94,77281.62,1.7,-0.43535,0.00021,23.82889]
[1779675341017,30.94,77274.35,1.7,-0.43688,0.00021,23.84152]
[1779675344491,30.94,77272.01,1.7,-0.43737,0.00021,23.84551]
[1779675346159,30.94,77266.42,1.7,-0.43855,0.00021,23.8549]
[1779675348984,30.94,77264.16,1.7,-0.43903,0.00021,23.85865]
[1779675348987,30.94,77264.16,1.7,-0.43903,0.00021,23.85865]
[1779675350593,30.94,77262.83,1.7,-0.43931,0.00021,23.86082]
[1779675352246,30.94,77262.45,1.7,-0.43939,0.00021,23.86143]
[1779675355515,30.94,77260.2,1.7,-0.43986,0.00021,23.86506]
[1779675355772,30.94,77260.2,1.7,-0.43986,0.00021,23.86506]
[1779675355894,30.94,77260.2,1.7,-0.43986,0.00021,23.86506]
[1779675355977,30.94,77259.08,1.7,-0.44009,0.00021,23.86685]
[1779675357130,30.94,77252.4,1.7,-0.4415,0.00021,23.87748]
[1779675358115,30.94,77252.4,1.7,-0.4415,0.00021,23.87748]
[1779675358169,30.94,77252.4,1.7,-0.4415,0.00021,23.87748]
[1779675358209,30.94,77252.4,1.7,-0.4415,0.00021,23.87748]
[1779675360477,30.94,77250.66,1.7,-0.44186,0.00021,23.8802]
[1779675362757,30.94,77244.52,1.7,-0.44316,0.00021,23.88964]
[1779675362773,30.94,77244.52,1.7,-0.44316,0.00021,23.88964]
[1779675362855,30.94,77244.52,1.7,-0.44316,0.00021,23.88964]
[1779675362868,30.94,77244.52,1.7,-0.44316,0.00021,23.88964]
[1779675362870,30.94,77244.52,1.7,-0.44316,0.00021,23.88964]
[1779675362880,30.94,77244.52,1.7,-0.44316,0.00021,23.88964]
[1779675363884,30.94,77243.32,1.7,-0.44342,0.00021,23.89147]
[1779675363951,30.94,77250.41,1.7,-0.44192,0.00021,23.88062]
[1779675364909,30.94,77250.41,1.7,-0.44192,0.00021,23.88062]
[1779675364916,30.94,77250.41,1.7,-0.44192,0.00021,23.88062]
[1779675369215,30.94,77255.7,1.7,-0.44081,0.00021,23.87231]
[1779675371326,30.94,77256.33,1.7,-0.44067,0.00021,23.87131]
[1779675371398,30.94,77257.34,1.7,-0.44046,0.00021,23.8697]
[1779675372575,30.94,77257.34,1.7,-0.44046,0.00021,23.8697]
[1779675372678,30.94,77257.34,1.7,-0.44046,0.00021,23.8697]
[1779675372711,30.94,77257.34,1.7,-0.44046,0.00021,23.8697]
[1779675372832,30.94,77257.34,1.7,-0.44046,0.00021,23.8697]
[1779675372866,30.94,77257.34,1.7,-0.44046,0.00021,23.8697]
[1779675372889,30.94,77257.34,1.7,-0.44046,0.00021,23.8697]
[1779675372916,30.94,77257.34,1.7,-0.44046,0.00021,23.8697]
[1779675372986,30.94,77258.41,1.7,-0.44024,0.00021,23.86798]
[1779675373824,30.94,77258.41,1.7,-0.44024,0.00021,23.86798]
[1779675373837,30.94,77248.26,1.7,-0.44238,0.00021,23.88396]
[1779675376453,30.94,77243.0,1.7,-0.44349,0.00021,23.89198]
[1779675376522,30.94,77237.4,1.7,-0.44467,0.00021,23.90031]
[1779675380766,30.94,77234.76,1.7,-0.44523,0.00021,23.90415]
[1779675381621,30.94,77234.87,1.7,-0.4452,0.00021,23.90398]
[1779675382731,30.94,77232.06,1.7,-0.44579,0.00021,23.90802]
[1779675382797,30.94,77232.06,1.7,-0.44579,0.00021,23.90802]
[1779675382981,30.94,77232.06,1.7,-0.44579,0.00021,23.90802]
[1779675385040,30.94,77224.26,1.7,-0.44744,0.00021,23.91894]
[1779675385146,30.94,77224.26,1.7,-0.44744,0.00021,23.91894]
[1779675386736,30.94,77224.07,1.7,-0.44747,0.00021,23.91919]
[1779675386767,30.94,77224.07,1.7,-0.44747,0.00021,23.91919]
[1779675386840,30.94,77224.07,1.7,-0.44747,0.00021,23.91919]
[1779675387342,30.93,77212.57,1.7,-0.4499,0.00021,23.93457]
[1779675389673,30.93,77210.42,1.7,-0.45036,0.00021,23.93734]
[1779675389713,30.93,77210.42,1.7,-0.45036,0.00021,23.93734]
[1779675389898,30.93,77210.42,1.7,-0.45036,0.00021,23.93734]
[1779675389912,30.93,77210.42,1.7,-0.45036,0.00021,23.93734]
[1779675389971,30.93,77209.14,1.7,-0.45063,0.00021,23.93897]
[1779675390513,30.93,77209.14,1.7,-0.45063,0.00021,23.93897]
[1779675390544,30.93,77209.14,1.7,-0.45063,0.00021,23.93897]
[1779675390558,30.93,77209.14,1.7,-0.45063,0.00021,23.93897]
[1779675390584,30.93,77210.55,1.7,-0.45033,0.00021,23.93716]
[1779675391643,30.93,77210.55,1.7,-0.45033,0.00021,23.93716]
[1779675392992,30.93,77207.77,1.7,-0.45091,0.00021,23.93694]
[1779675394099,30.93,77208.66,1.7,-0.45072,0.00021,23.93579]
[1779675394392,30.93,77207.87,1.7,-0.45088,0.00021,23.9368]
[1779675395100,30.93,77207.87,1.7,-0.45088,0.00021,23.9368]
[1779675395110,30.93,77207.87,1.7,-0.45088,0.00021,23.9368]
[1779675395141,30.93,77207.87,1.7,-0.45088,0.00021,23.9368]
[1779675397360,30.93,77203.81,1.7,-0.45174,0.00021,23.94189]
[1779675397546,30.93,77203.81,1.7,-0.45174,0.00021,23.94189]
[1779675404839,30.92,77203.68,1.7,-0.45177,0.00021,23.94203]
[1779675404861,30.92,77203.68,1.7,-0.45177,0.00021,23.94203]
[1779675404883,30.92,77203.68,1.7,-0.45177,0.00021,23.94203]
[1779675405402,30.92,77205.6,1.7,-0.45136,0.00021,23.93962]
[1779675405506,30.92,77205.6,1.7,-0.45136,0.00021,23.93962]
[1779675406397,30.92,77208.37,1.7,-0.45077,0.00021,23.93612]
[1779675406476,30.92,77209.64,1.7,-0.4505,0.00021,23.93449]
[1779675411511,30.92,77209.57,1.7,-0.45051,0.00021,23.93454]
[1779675412172,30.92,77209.57,1.7,-0.45051,0.00021,23.93454]
[1779675412207,30.92,77209.57,1.7,-0.45051,0.00021,23.93454]
[1779675414076,30.92,77207.66,1.7,-0.45091,0.00021,23.93695]
[1779675414532,30.92,77201.64,1.7,-0.45219,0.00021,23.94447]
[1779675415217,30.92,77201.64,1.7,-0.45219,0.00021,23.94447]
[1779675415539,30.92,77195.59,1.7,-0.45347,0.00021,23.95178]
[1779675418010,30.91,77193.42,1.7,-0.45393,0.00021,23.95434]
[1779675421644,30.91,77189.97,1.7,-0.45466,0.00021,23.95832]
[1779675421712,30.91,77189.97,1.7,-0.45466,0.00021,23.95832]
[1779675421798,30.91,77189.97,1.7,-0.45466,0.00021,23.95832]
[1779675421894,30.91,77189.97,1.7,-0.45466,0.00021,23.95832]
[1779675421900,30.91,77190.05,1.7,-0.45464,0.00021,23.95822]
[1779675422222,30.91,77190.05,1.7,-0.45464,0.00021,23.95822]
[1779675422408,30.91,77190.05,1.7,-0.45464,0.00021,23.95822]
[1779675422650,30.91,77190.05,1.7,-0.45464,0.00021,23.95822]
[1779675422736,30.91,77201.53,1.7,-0.45221,0.00021,23.94456]
[1779675423595,30.91,77194.21,1.7,-0.45376,0.00021,23.95337]
[1779675425335,30.91,77190.04,1.7,-0.45464,0.00021,23.95822]
[1779675426009,30.91,77190.04,1.7,-0.45464,0.00021,23.95822]
[1779675426242,30.91,77188.51,1.7,-0.45497,0.00021,23.95997]
[1779675432052,30.91,77184.61,1.7,-0.45579,0.00021,23.96434]
[1779675432550,30.9,77185.19,1.7,-0.45566,0.00021,23.96368]
[1779675436686,30.9,77194.7,1.7,-0.45364,0.00021,23.95272]
[1779675438032,30.9,77194.7,1.7,-0.45364,0.00021,23.95272]
[1779675438303,30.9,77195.07,1.7,-0.45356,0.00021,23.95228]
[1779675443735,30.9,77193.85,1.7,-0.45382,0.00021,23.95369]
[1779675448108,30.9,77193.7,1.7,-0.45385,0.00021,23.95385]
[1779675453805,30.89,77197.26,1.7,-0.45308,0.00021,23.94582]
[1779675458841,30.89,77197.08,1.7,-0.45312,0.00021,23.94601]
[1779675461862,30.89,77191.28,1.7,-0.45434,0.00021,23.95284]
[1779675462537,30.89,77191.28,1.7,-0.45434,0.00021,23.95284]
[1779675467904,30.88,77190.05,1.7,-0.4546,0.00021,23.95421]
[1779675469918,30.88,77197.97,1.7,-0.45291,0.00021,23.94485]
[1779675470128,30.88,77197.97,1.7,-0.45291,0.00021,23.94485]
[1779675470161,30.88,77197.97,1.7,-0.45291,0.00021,23.94485]
[1779675470185,30.88,77197.97,1.7,-0.45291,0.00021,23.94485]
[1779675470331,30.88,77197.97,1.7,-0.45291,0.00021,23.94485]
[1779675470502,30.88,77197.97,1.7,-0.45291,0.00021,23.94485]
[1779675470926,30.88,77201.94,1.7,-0.45207,0.00021,23.93999]
[1779675471309,30.88,77201.94,1.7,-0.45207,0.00021,23.93999]
[1779675471615,30.88,77201.94,1.7,-0.45207,0.00021,23.93999]
[1779675471618,30.88,77201.94,1.7,-0.45207,0.00021,23.93999]
[1779675471987,30.88,77201.94,1.7,-0.45207,0.00021,23.93999]
[1779675473356,30.88,77204.65,1.7,-0.4515,0.00021,23.93662]
[1779675473946,30.88,77205.1,1.7,-0.4514,0.00021,23.93605]
[1779675476318,30.87,77206.34,1.7,-0.45114,0.00021,23.93448]
[1779675476967,30.87,77206.64,1.7,-0.45107,0.00021,23.93409]
[1779675477974,30.87,77212.28,1.7,-0.44987,0.00021,23.92683]
[1779675482041,30.87,77214.32,1.7,-0.44944,0.00021,23.92413]
[1779675482621,30.87,77217.47,1.7,-0.44877,0.00021,23.91994]
[1779675482825,30.87,77217.47,1.7,-0.44877,0.00021,23.91994]
[1779675488164,30.86,77220.03,1.7,-0.44822,0.00021,23.91641]
[1779675489068,30.86,77214.21,1.7,-0.44945,0.00021,23.92419]
[1779675491063,30.86,77211.82,1.7,-0.44996,0.00021,23.92731]
[1779675492653,30.86,77209.77,1.7,-0.45039,0.00021,23.92995]
[1779675498131,30.85,77210.31,1.7,-0.45027,0.00021,23.9292]
[1779675500467,30.85,77210.62,1.7,-0.4502,0.00021,23.92879]
[1779675506187,30.85,77212.79,1.7,-0.44973,0.00021,23.92591]
[1779675508480,30.85,77212.8,1.7,-0.44973,0.00021,23.92589]
[1779675515250,30.84,77213.79,1.7,-0.4495,0.00021,23.92075]
[1779675520285,30.84,77214.0,1.7,-0.44945,0.00021,23.92043]
[1779675525320,30.83,77210.74,1.7,-0.45014,0.00021,23.92466]
[1779675526401,30.83,77210.74,1.7,-0.45014,0.00021,23.92466]
[1779675532369,30.83,77214.5,1.7,-0.44933,0.00021,23.91967]
[1779675537405,30.82,77214.58,1.7,-0.44931,0.00021,23.91951]
[1779675542440,30.82,77214.65,1.7,-0.44929,0.00021,23.91937]
[1779675543800,30.82,77214.65,1.7,-0.44929,0.00021,23.91937]
[1779675543813,30.82,77214.65,1.7,-0.44929,0.00021,23.91937]
[1779675544454,30.81,77208.49,1.7,-0.45059,0.00021,23.92739]
[1779675546108,30.81,77208.49,1.7,-0.45059,0.00021,23.92739]
[1779675546398,30.81,77205.02,1.7,-0.45133,0.00021,23.93181]
[1779675546468,30.81,77200.07,1.7,-0.45238,0.00021,23.93796]
[1779675547467,30.81,77200.07,1.7,-0.45238,0.00021,23.93796]
[1779675549217,30.81,77197.55,1.7,-0.45292,0.00021,23.94103]
[1779675549580,30.81,77197.55,1.7,-0.45292,0.00021,23.94103]
[1779675550460,30.81,77197.43,1.7,-0.45294,0.00021,23.94117]
[1779675555531,30.81,77195.22,1.7,-0.45341,0.00021,23.9438]
[1779675560566,30.8,77195.53,1.7,-0.45334,0.00021,23.9434]
[1779675565601,30.8,77194.08,1.7,-0.45365,0.00021,23.94511]
[1779675568830,30.8,77193.89,1.7,-0.45369,0.00021,23.94533]
[1779675574631,30.8,77192.68,1.7,-0.45393,0.00021,23.94297]
[1779675574664,30.8,77192.64,1.7,-0.45394,0.00021,23.94301]
[1779675575825,30.8,77192.64,1.7,-0.45394,0.00021,23.94301]
[1779675575870,30.8,77192.64,1.7,-0.45394,0.00021,23.94301]
[1779675575921,30.8,77192.64,1.7,-0.45394,0.00021,23.94301]
[1779675576011,30.8,77192.64,1.7,-0.45394,0.00021,23.94301]
[1779675576042,30.8,77192.64,1.7,-0.45394,0.00021,23.94301]
[1779675576144,30.8,77192.64,1.7,-0.45394,0.00021,23.94301]
[1779675580962,30.8,77191.67,1.7,-0.45415,0.00021,23.94416]
[1779675582006,30.8,77192.1,1.7,-0.45406,0.00021,23.94366]
[1779675582414,30.8,77191.73,1.7,-0.45414,0.00021,23.9441]
[1779675582551,30.8,77191.73,1.7,-0.45414,0.00021,23.9441]
[1779675582602,30.8,77191.73,1.7,-0.45414,0.00021,23.9441]
[1779675583642,30.8,77195.3,1.7,-0.45338,0.00021,23.93987]
[1779675583925,30.8,77195.3,1.7,-0.45338,0.00021,23.93987]
[1779675586120,30.8,77199.57,1.7,-0.45247,0.00021,23.93469]
[1779675587287,30.8,77199.83,1.7,-0.45241,0.00021,23.93437]
[1779675591281,30.8,77200.41,1.7,-0.45229,0.00021,23.93365]
[1779675593146,30.8,77200.41,1.7,-0.45229,0.00021,23.93365]
[1779675593521,30.8,77200.71,1.7,-0.45222,0.00021,23.93327]
[1779675594659,30.8,77201.01,1.7,-0.45216,0.00021,23.9329]
[1779675595259,30.8,77200.02,1.7,-0.45237,0.00021,23.93412]
[1779675595952,30.8,77200.02,1.7,-0.45237,0.00021,23.93412]
[1779675596522,30.8,77197.58,1.7,-0.45289,0.00021,23.93709]
[1779675596818,30.79,77191.69,1.7,-0.45414,0.00021,23.94411]
[1779675601853,30.79,77190.93,1.7,-0.4543,0.00021,23.94498]
[1779675604072,30.79,77191.09,1.7,-0.45426,0.00021,23.94479]
[1779675605009,30.79,77191.19,1.7,-0.45424,0.00021,23.94467]
[1779675607035,30.79,77186.31,1.7,-0.45528,0.00021,23.95028]
[1779675614944,30.79,77183.61,1.7,-0.45585,0.00021,23.95331]
[1779675619979,30.79,77183.63,1.7,-0.45585,0.00021,23.95329]
[1779675621680,30.79,77183.58,1.7,-0.45586,0.00021,23.95335]
[1779675626526,30.79,77187.67,1.7,-0.45499,0.00021,23.9487]
[1779675629010,30.79,77188.88,1.7,-0.45473,0.00021,23.9473]
[1779675630052,30.78,77181.54,1.7,-0.45629,0.00021,23.95558]
[1779675635087,30.78,77183.01,1.7,-0.45597,0.00021,23.95017]
[1779675639059,30.78,77182.94,1.7,-0.45598,0.00021,23.95024]
[1779675645156,30.78,77181.64,1.7,-0.45626,0.00021,23.95166]
[1779675650192,30.78,77181.34,1.7,-0.45632,0.00021,23.95199]
[1779675655227,30.77,77180.62,1.7,-0.45647,0.00021,23.95277]
[1779675660262,30.77,77180.14,1.7,-0.45657,0.00021,23.95329]
[1779675662224,30.77,77179.88,1.7,-0.45663,0.00021,23.95358]
[1779675663087,30.77,77179.97,1.7,-0.45661,0.00021,23.95348]
[1779675668318,30.77,77178.68,1.7,-0.45688,0.00021,23.95487]
[1779675673353,30.77,77181.72,1.7,-0.45623,0.00021,23.95153]
[1779675675324,30.77,77181.72,1.7,-0.45623,0.00021,23.95153]
[1779675689465,30.77,77182.7,1.7,-0.45602,0.00021,23.95044]
[1779675690864,30.77,77182.7,1.7,-0.45602,0.00021,23.95044]
[1779675698962,30.77,77182.46,1.7,-0.45607,0.00021,23.94695]
[1779675705577,30.77,77182.01,1.7,-0.45616,0.00021,23.94745]
[1779675710612,30.77,77177.3,1.7,-0.45717,0.00021,23.95259]
[1779675715648,30.77,77177.83,1.7,-0.45705,0.00021,23.95201]
[1779675720683,30.77,77178.57,1.7,-0.4569,0.00021,23.9512]
[1779675725718,30.77,77179.19,1.7,-0.45676,0.00021,23.95052]
[1779675729229,30.77,77179.05,1.7,-0.45679,0.00021,23.95067]
[1779675731785,30.76,77181.4,1.7,-0.45629,0.00021,23.94809]
[1779675737802,30.76,77179.54,1.7,-0.45669,0.00021,23.95013]
[1779675742837,30.76,77177.66,1.7,-0.45709,0.00021,23.95217]
[1779675747872,30.76,77176.96,1.7,-0.45724,0.00021,23.95292]
[1779675752338,30.76,77177.28,1.7,-0.45717,0.00021,23.95258]
[1779675752366,30.76,77177.28,1.7,-0.45717,0.00021,23.95258]
[1779675752443,30.76,77177.28,1.7,-0.45716,0.00021,23.94882]
[1779675752460,30.76,77177.28,1.7,-0.45716,0.00021,23.94882]
[1779675752496,30.76,77177.28,1.7,-0.45716,0.00021,23.94882]
[1779675752517,30.76,77177.28,1.7,-0.45716,0.00021,23.94882]
[1779675752541,30.76,77177.28,1.7,-0.45716,0.00021,23.94882]
[1779675752870,30.76,77177.28,1.7,-0.45716,0.00021,23.94882]
[1779675753090,30.76,77177.28,1.7,-0.45716,0.00021,23.94882]
[1779675753178,30.76,77177.28,1.7,-0.45716,0.00021,23.94882]
[1779675753188,30.77,77173.54,1.7,-0.45796,0.00021,23.95281]
[1779675753510,30.77,77173.54,1.7,-0.45796,0.00021,23.95281]
[1779675754061,30.77,77173.54,1.7,-0.45796,0.00021,23.95281]
[1779675754089,30.77,77173.54,1.7,-0.45796,0.00021,23.95281]
[1779675754191,30.77,77167.82,1.7,-0.45919,0.00021,23.95871]
[1779675755054,30.77,77167.82,1.7,-0.45919,0.00021,23.95871]
[1779675756396,30.77,77164.67,1.7,-0.45986,0.00021,23.96187]
[1779675758592,30.77,77160.62,1.7,-0.46073,0.00021,23.96582]
[1779675759202,30.77,77160.62,1.7,-0.46073,0.00021,23.96582]
[1779675762530,30.77,77158.52,1.7,-0.46118,0.00021,23.96783]
[1779675768014,30.76,77159.58,1.7,-0.46094,0.00021,23.96679]
[1779675771828,30.76,77160.1,1.7,-0.46083,0.00021,23.96627]
[1779675771865,30.76,77160.1,1.7,-0.46083,0.00021,23.96627]
[1779675771905,30.76,77160.1,1.7,-0.46083,0.00021,23.96627]
[1779675776080,30.76,77153.13,1.7,-0.46232,0.00021,23.97277]
[1779675782111,30.75,77154.39,1.7,-0.46205,0.00021,23.97161]
[1779675783775,30.75,77155.47,1.7,-0.46181,0.00021,23.97061]
[1779675783805,30.75,77155.47,1.7,-0.46181,0.00021,23.97061]
[1779675783831,30.75,77155.47,1.7,-0.46181,0.00021,23.97061]
[1779675786862,30.75,77158.73,1.7,-0.46111,0.00021,23.96754]
[1779675790166,30.75,77163.67,1.7,-0.46006,0.00021,23.96275]
[1779675790168,30.75,77163.67,1.7,-0.46006,0.00021,23.96275]
[1779675790190,30.75,77163.67,1.7,-0.46006,0.00021,23.96275]
[1779675790203,30.75,77163.67,1.7,-0.46006,0.00021,23.96275]
[1779675790235,30.75,77163.67,1.7,-0.46006,0.00021,23.96275]
[1779675790263,30.75,77163.85,1.7,-0.46002,0.00021,23.96257]
[1779675792450,30.75,77165.05,1.7,-0.45976,0.00021,23.96138]
[1779675802253,30.74,77170.65,1.7,-0.45855,0.00021,23.95562]
[1779675805498,30.73,77167.09,1.7,-0.45931,0.00021,23.95925]
[1779675805509,30.73,77167.09,1.7,-0.45931,0.00021,23.95925]
[1779675806281,30.73,77161.46,1.7,-0.46051,0.00021,23.96482]
[1779675806614,30.73,77161.46,1.7,-0.46051,0.00021,23.96482]
[1779675810666,30.73,77159.22,1.7,-0.46099,0.00021,23.96696]
[1779675810776,30.73,77159.22,1.7,-0.46099,0.00021,23.96696]
[1779675817358,30.73,77156.12,1.7,-0.46165,0.00021,23.96611]
[1779675818067,30.73,77156.12,1.7,-0.46165,0.00021,23.96611]
[1779675818365,30.73,77156.3,1.7,-0.46161,0.00021,23.96594]
[1779675823400,30.73,77155.17,1.7,-0.46185,0.00021,23.96699]
[1779675826154,30.73,77155.36,1.7,-0.46181,0.00021,23.96681]
[1779675828413,30.73,77150.93,1.7,-0.46276,0.00021,23.97085]
[1779675829035,30.72,77150.91,1.7,-0.46276,0.00021,23.97087]
[1779675834477,30.72,77150.22,1.7,-0.46291,0.00021,23.97147]
[1779675839512,30.72,77151.63,1.7,-0.4626,0.00021,23.9702]
[1779675844547,30.72,77151.86,1.7,-0.46255,0.00021,23.96998]
[1779675850523,30.72,77151.55,1.7,-0.46262,0.00021,23.97026]
[1779675860838,30.71,77151.48,1.7,-0.46263,0.00021,23.9703]
[1779675861668,30.71,77150.6,1.7,-0.46282,0.00021,23.97109]
[1779675861705,30.71,77141.16,1.7,-0.46484,0.00021,23.97924]
[1779675864507,30.71,77136.74,1.7,-0.46579,0.00021,23.98285]
[1779675865945,30.71,77130.96,1.7,-0.46703,0.00021,23.98735]
[1779675871737,30.71,77127.87,1.7,-0.46768,0.00021,23.98591]
[1779675875765,30.71,77133.53,1.7,-0.46647,0.00021,23.98161]
[1779675880800,30.71,77133.86,1.7,-0.4664,0.00021,23.98134]
[1779675885835,30.7,77134.31,1.7,-0.4663,0.00021,23.98098]
[1779675890870,30.7,77133.63,1.7,-0.46644,0.00021,23.9815]
[1779675895905,30.7,77132.51,1.7,-0.46668,0.00021,23.98235]
[1779675901682,30.69,77133.21,1.7,-0.46653,0.00021,23.9818]
[1779675905500,30.69,77137.96,1.7,-0.4655,0.00021,23.97802]
[1779675907049,30.69,77137.0,1.7,-0.46571,0.00021,23.9788]
[1779675907051,30.69,77137.0,1.7,-0.46571,0.00021,23.9788]
[1779675907075,30.69,77137.0,1.7,-0.46571,0.00021,23.9788]
[1779675907320,30.69,77137.0,1.7,-0.46571,0.00021,23.9788]
[1779675907366,30.69,77137.0,1.7,-0.46571,0.00021,23.9788]
[1779675908058,30.69,77136.16,1.7,-0.46589,0.00021,23.97947]
[1779675908177,30.69,77129.15,1.7,-0.46739,0.00021,23.98489]
[1779675909017,30.69,77129.15,1.7,-0.46739,0.00021,23.98489]
[1779675909573,30.69,77129.15,1.7,-0.46739,0.00021,23.98489]
[1779675909023,30.69,77125.64,1.7,-0.46815,0.00021,23.98747]
[1779675914058,30.69,77122.31,1.7,-0.46887,0.00021,23.98986]
[1779675918594,30.69,77120.25,1.7,-0.46931,0.00021,23.99129]
[1779675918673,30.69,77118.47,1.7,-0.46969,0.00021,23.9925]
[1779675920874,30.69,77115.83,1.7,-0.47026,0.00021,23.99426]
[1779675921026,30.69,77115.83,1.7,-0.47026,0.00021,23.99426]
[1779675921559,30.69,77115.83,1.7,-0.47026,0.00021,23.99426]
[1779675921577,30.69,77109.77,1.7,-0.47156,0.00021,23.99811]
[1779675923183,30.69,77105.4,1.7,-0.4725,0.00022,24.00072]
[1779675926045,30.69,77102.26,1.7,-0.47318,0.00022,24.00252]
[1779675926049,30.69,77102.26,1.7,-0.47318,0.00022,24.00252]
[1779675926083,30.69,77102.26,1.7,-0.47318,0.00022,24.00252]
[1779675926553,30.69,77102.26,1.7,-0.47318,0.00022,24.00252]
[1779675926554,30.69,77102.26,1.7,-0.47318,0.00022,24.00252]
[1779675926597,30.69,77102.26,1.7,-0.47318,0.00022,24.00252]
[1779675926452,30.69,77099.07,1.7,-0.47386,0.00022,24.00427]
[1779675926754,30.69,77099.07,1.7,-0.47386,0.00022,24.00427]
[1779675926774,30.69,77099.07,1.7,-0.47386,0.00022,24.00427]
[1779675926815,30.69,77099.07,1.7,-0.47386,0.00022,24.00427]
[1779675926915,30.69,77099.07,1.7,-0.47386,0.00022,24.00427]
[1779675927172,30.69,77099.07,1.7,-0.47386,0.00022,24.00427]
[1779675927279,30.69,77099.07,1.7,-0.47386,0.00022,24.00427]
[1779675927534,30.69,77076.55,1.7,-0.47871,0.00022,24.01464]
[1779675927701,30.69,77076.55,1.7,-0.47871,0.00022,24.01464]
[1779675927837,30.69,77076.55,1.7,-0.47871,0.00022,24.01464]
[1779675928089,30.69,77076.55,1.7,-0.47871,0.00022,24.01464]
[1779675928130,30.69,77076.55,1.7,-0.47871,0.00022,24.01464]
[1779675928409,30.69,77076.55,1.7,-0.47871,0.00022,24.01464]
[1779675928456,30.69,77076.55,1.7,-0.47871,0.00022,24.01464]
[1779675928504,30.69,77076.55,1.7,-0.47871,0.00022,24.01464]
[1779675928507,30.71,77046.41,1.7,-0.4852,0.00022,24.02296]
[1779675928736,30.71,77046.41,1.7,-0.4852,0.00022,24.02296]
[1779675928799,30.71,77046.41,1.7,-0.4852,0.00022,24.02296]
[1779675929590,30.71,77034.56,1.7,-0.48776,0.00022,24.02448]
[1779675931161,30.71,77033.08,1.7,-0.48808,0.00022,24.0246]
[1779675931785,30.71,77033.3,1.7,-0.48803,0.00022,24.02084]
[1779675932023,30.71,77033.3,1.7,-0.48803,0.00022,24.02084]
[1779675932567,30.71,77022.49,1.7,-0.49036,0.00022,24.02127]
[1779675934466,30.71,77020.78,1.7,-0.49073,0.00022,24.02127]
[1779675935148,30.71,77020.78,1.7,-0.49073,0.00022,24.02127]
[1779675939294,30.71,77018.9,1.7,-0.49113,0.00022,24.02124]
[1779675940267,30.71,77027.01,1.7,-0.48938,0.00022,24.02119]
[1779675941378,30.71,77027.01,1.7,-0.48938,0.00022,24.02119]
[1779675941448,30.71,77027.01,1.7,-0.48938,0.00022,24.02119]
[1779675941908,30.71,77026.78,1.7,-0.48943,0.00022,24.0212]
[1779675942043,30.71,77026.78,1.7,-0.48943,0.00022,24.0212]
[1779675942097,30.71,77026.78,1.7,-0.48943,0.00022,24.0212]
[1779675942290,30.71,77026.78,1.7,-0.48943,0.00022,24.0212]
[1779675942309,30.71,77026.78,1.7,-0.48943,0.00022,24.0212]
[1779675942356,30.71,77026.78,1.7,-0.48943,0.00022,24.0212]
[1779675942372,30.71,77026.78,1.7,-0.48943,0.00022,24.0212]
[1779675942435,30.71,77026.78,1.7,-0.48943,0.00022,24.0212]
[1779675942508,30.71,77026.78,1.7,-0.48943,0.00022,24.0212]
[1779675942527,30.71,77011.99,1.7,-0.49262,0.00022,24.02091]
[1779675942671,30.71,77011.99,1.7,-0.49262,0.00022,24.02091]
[1779675943051,30.71,77011.99,1.7,-0.49262,0.00022,24.02091]
[1779675943094,30.71,77011.99,1.7,-0.49262,0.00022,24.02091]
[1779675943149,30.71,77011.99,1.7,-0.49262,0.00022,24.02091]
[1779675943183,30.71,77011.99,1.7,-0.49262,0.00022,24.02091]
[1779675943205,30.71,77011.99,1.7,-0.49262,0.00022,24.02091]
[1779675943270,30.71,77011.99,1.7,-0.49262,0.00022,24.02091]
[1779675943467,30.71,77011.99,1.7,-0.49262,0.00022,24.02091]
[1779675943558,30.71,77011.99,1.7,-0.49262,0.00022,24.02091]
[1779675943617,30.71,76987.66,1.7,-0.49787,0.00022,24.01708]
[1779675943833,30.71,76987.66,1.7,-0.49787,0.00022,24.01708]
[1779675943878,30.71,76987.66,1.7,-0.49787,0.00022,24.01708]
[1779675944032,30.71,76987.66,1.7,-0.49787,0.00022,24.01708]
[1779675944240,30.71,76987.66,1.7,-0.49787,0.00022,24.01708]
[1779675944266,30.71,76987.66,1.7,-0.49787,0.00022,24.01708]
[1779675944321,30.71,76987.66,1.7,-0.49787,0.00022,24.01708]
[1779675944388,30.71,76987.66,1.7,-0.49787,0.00022,24.01708]
[1779675944498,30.71,76987.66,1.7,-0.49787,0.00022,24.01708]
[1779675944509,30.71,76987.66,1.7,-0.49787,0.00022,24.01708]
[1779675944583,30.71,76967.95,1.7,-0.50213,0.00022,24.01094]
[1779675944846,30.71,76967.95,1.7,-0.50213,0.00022,24.01094]
[1779675945029,30.71,76967.95,1.7,-0.50213,0.00022,24.01094]
[1779675945188,30.71,76967.95,1.7,-0.50213,0.00022,24.01094]
[1779675945326,30.71,76967.95,1.7,-0.50213,0.00022,24.01094]
[1779675945444,30.71,76967.95,1.7,-0.50213,0.00022,24.01094]
[1779675945538,30.71,76967.95,1.7,-0.50213,0.00022,24.01094]
[1779675945637,30.71,76967.95,1.7,-0.50213,0.00022,24.01094]
[1779675945610,30.71,76967.3,1.7,-0.50227,0.00022,24.01069]
[1779675946052,30.71,76967.3,1.7,-0.50227,0.00022,24.01069]
[1779675946109,30.71,76967.3,1.7,-0.50227,0.00022,24.01069]
[1779675946185,30.71,76967.3,1.7,-0.50227,0.00022,24.01069]
[1779675946191,30.71,76967.3,1.7,-0.50227,0.00022,24.01069]
[1779675946288,30.71,76967.3,1.7,-0.50227,0.00022,24.01069]
[1779675946304,30.71,76967.3,1.7,-0.50227,0.00022,24.01069]
[1779675946621,30.71,76967.3,1.7,-0.50227,0.00022,24.01069]
[1779675946494,30.72,76972.18,1.7,-0.50121,0.00022,24.01249]
[1779675946781,30.72,76972.18,1.7,-0.50121,0.00022,24.01249]
[1779675946867,30.72,76972.18,1.7,-0.50121,0.00022,24.01249]
[1779675946964,30.72,76972.18,1.7,-0.50121,0.00022,24.01249]
[1779675947056,30.72,76972.18,1.7,-0.50121,0.00022,24.01249]
[1779675947449,30.72,76972.18,1.7,-0.50121,0.00022,24.01249]
[1779675947597,30.72,76974.65,1.7,-0.50068,0.00022,24.01333]
[1779675947910,30.72,76974.65,1.7,-0.50068,0.00022,24.01333]
[1779675948052,30.72,76974.65,1.7,-0.50068,0.00022,24.01333]
[1779675948617,30.72,76981.68,1.7,-0.49916,0.00022,24.01551]
[1779675948986,30.72,76981.68,1.7,-0.49916,0.00022,24.01551]
[1779675949052,30.72,76981.68,1.7,-0.49916,0.00022,24.01551]
[1779675949366,30.72,76981.68,1.7,-0.49916,0.00022,24.01551]
[1779675950859,30.71,76977.92,1.7,-0.49997,0.00022,24.01439]
[1779675954012,30.71,76979.58,1.7,-0.49961,0.00022,24.01489]
[1779675956005,30.71,76983.62,1.7,-0.49874,0.00022,24.01605]
[1779675956830,30.71,76984.09,1.7,-0.49864,0.00022,24.01617]
[1779675957391,30.71,76978.71,1.7,-0.4998,0.00022,24.01463]
[1779675957963,30.71,76978.71,1.7,-0.4998,0.00022,24.01463]
[1779675958005,30.71,76978.71,1.7,-0.4998,0.00022,24.01463]
[1779675958225,30.71,76978.71,1.7,-0.4998,0.00022,24.01463]
[1779675958593,30.71,76971.84,1.7,-0.50129,0.00022,24.01236]
[1779675959296,30.71,76971.84,1.7,-0.50129,0.00022,24.01236]
[1779675959405,30.71,76970.01,1.7,-0.50168,0.00022,24.01171]
[1779675959769,30.71,76970.01,1.7,-0.50168,0.00022,24.01171]
[1779675959866,30.71,76970.01,1.7,-0.50168,0.00022,24.01171]
[1779675959972,30.71,76970.01,1.7,-0.50168,0.00022,24.01171]
[1779675960035,30.71,76970.01,1.7,-0.50168,0.00022,24.01171]
[1779675960082,30.71,76970.01,1.7,-0.50168,0.00022,24.01171]
[1779675960119,30.71,76970.01,1.7,-0.50168,0.00022,24.01171]
[1779675960412,30.71,76983.71,1.7,-0.49872,0.00022,24.01607]
[1779675962426,30.71,76989.32,1.7,-0.49751,0.00022,24.01748]
[1779675963065,30.71,76989.32,1.7,-0.49751,0.00022,24.01748]
[1779675963185,30.71,76989.32,1.7,-0.49751,0.00022,24.01748]
[1779675963223,30.71,76989.32,1.7,-0.49751,0.00022,24.01748]
[1779675963454,30.71,76989.32,1.7,-0.49751,0.00022,24.01748]
[1779675963499,30.71,76989.32,1.7,-0.49751,0.00022,24.01748]
[1779675963544,30.71,76980.66,1.7,-0.49938,0.00022,24.01521]
[1779675964013,30.71,76980.66,1.7,-0.49938,0.00022,24.01521]
[1779675964328,30.71,76980.66,1.7,-0.49938,0.00022,24.01521]
[1779675967044,30.71,76983.51,1.7,-0.49877,0.00022,24.01602]
[1779675967092,30.71,76983.51,1.7,-0.49877,0.00022,24.01602]
[1779675968670,30.71,76989.48,1.7,-0.49748,0.00022,24.01751]
[1779675969667,30.71,76994.04,1.7,-0.4965,0.00022,24.01849]
[1779675969693,30.71,76994.04,1.7,-0.4965,0.00022,24.01849]
[1779675970104,30.71,76994.04,1.7,-0.4965,0.00022,24.01849]
[1779675970482,30.71,77004.26,1.7,-0.49429,0.00022,24.02014]
[1779675970802,30.71,77004.26,1.7,-0.49429,0.00022,24.02014]
[1779675970854,30.71,77004.26,1.7,-0.49429,0.00022,24.02014]
[1779675970886,30.71,77004.26,1.7,-0.49429,0.00022,24.02014]
[1779675970911,30.71,77004.26,1.7,-0.49429,0.00022,24.02014]
[1779675970962,30.71,77004.26,1.7,-0.49429,0.00022,24.02014]
[1779675970977,30.71,77004.26,1.7,-0.49429,0.00022,24.02014]
[1779675971966,30.71,77001.2,1.7,-0.49495,0.00022,24.01973]
[1779675973604,30.71,77003.96,1.7,-0.49436,0.00022,24.02011]
[1779675976970,30.71,77003.64,1.7,-0.49443,0.00022,24.02006]
[1779675977358,30.71,77003.64,1.7,-0.49443,0.00022,24.02006]
[1779675977405,30.71,77003.64,1.7,-0.49443,0.00022,24.02006]
[1779675977531,30.71,77010.18,1.7,-0.49301,0.00022,24.02077]
[1779675977762,30.71,77010.18,1.7,-0.49301,0.00022,24.02077]
[1779675981786,30.71,77010.23,1.7,-0.493,0.00022,24.02077]
[1779675981791,30.71,77010.23,1.7,-0.493,0.00022,24.02077]
[1779675981834,30.71,77010.23,1.7,-0.493,0.00022,24.02077]
[1779675983263,30.71,77006.79,1.7,-0.49375,0.00022,24.02044]
[1779675983303,30.71,77006.79,1.7,-0.49375,0.00022,24.02044]
[1779675983922,30.71,77004.17,1.7,-0.49431,0.00022,24.02013]
[1779675983969,30.71,77004.17,1.7,-0.49431,0.00022,24.02013]
[1779675987259,30.71,77001.93,1.7,-0.49479,0.00022,24.01983]
[1779675988428,30.71,77001.92,1.7,-0.4948,0.00022,24.01983]
[1779675993501,30.7,77002.85,1.7,-0.4946,0.00022,24.01622]
[1779675996840,30.7,77002.21,1.7,-0.49474,0.00022,24.01614]
[1779675998579,30.7,77002.86,1.7,-0.49459,0.00022,24.01622]
[1779675998642,30.7,77002.86,1.7,-0.49459,0.00022,24.01622]
[1779675998682,30.7,77002.86,1.7,-0.49459,0.00022,24.01622]
[1779675998694,30.7,77003.25,1.7,-0.49451,0.00022,24.01628]
[1779675999747,30.7,77003.25,1.7,-0.49451,0.00022,24.01628]
[1779675999962,30.7,77003.25,1.7,-0.49451,0.00022,24.01628]
[1779675999976,30.7,77008.64,1.7,-0.49335,0.00022,24.01689]
[1779676000742,30.7,77008.64,1.7,-0.49335,0.00022,24.01689]
[1779676001166,30.7,77008.64,1.7,-0.49335,0.00022,24.01689]
[1779676001852,30.7,77011.19,1.7,-0.4928,0.00022,24.01711]
[1779676002805,30.7,77011.76,1.7,-0.49267,0.00022,24.01716]
[1779676004091,30.7,77007.0,1.7,-0.4937,0.00022,24.01673]
[1779676007121,30.7,77004.1,1.7,-0.49433,0.00022,24.01639]
[1779676012521,30.7,77003.41,1.7,-0.49448,0.00022,24.0163]
[1779676013287,30.7,77002.91,1.7,-0.49458,0.00022,24.01623]
[1779676014559,30.7,77001.32,1.7,-0.49493,0.00022,24.01601]
[1779676014562,30.7,77001.32,1.7,-0.49493,0.00022,24.01601]
[1779676014583,30.7,77001.32,1.7,-0.49493,0.00022,24.01601]
[1779676014954,30.7,76999.04,1.7,-0.49542,0.00022,24.01565]
[1779676015001,30.7,76999.04,1.7,-0.49542,0.00022,24.01565]
[1779676015012,30.7,76999.04,1.7,-0.49542,0.00022,24.01565]
[1779676015022,30.7,76999.04,1.7,-0.49542,0.00022,24.01565]
[1779676015384,30.7,76999.04,1.7,-0.49542,0.00022,24.01565]
[1779676015420,30.7,76999.04,1.7,-0.49542,0.00022,24.01565]
[1779676015516,30.7,76989.51,1.7,-0.49748,0.00022,24.01378]
[1779676015804,30.7,76979.77,1.7,-0.49958,0.00022,24.01121]
[1779676016840,30.7,76979.77,1.7,-0.49958,0.00022,24.01121]
[1779676016852,30.7,76979.77,1.7,-0.49958,0.00022,24.01121]
[1779676017055,30.7,76979.77,1.7,-0.49958,0.00022,24.01121]
[1779676017255,30.7,76980.89,1.7,-0.49934,0.00022,24.01154]
[1779676018271,30.7,76980.89,1.7,-0.49934,0.00022,24.01154]
[1779676018300,30.7,76980.89,1.7,-0.49934,0.00022,24.01154]
[1779676019184,30.7,76981.02,1.7,-0.49931,0.00022,24.01158]
[1779676021462,30.7,76978.16,1.7,-0.49993,0.00022,24.01072]
[1779676021493,30.7,76978.16,1.7,-0.49993,0.00022,24.01072]
[1779676021560,30.7,76978.16,1.7,-0.49993,0.00022,24.01072]
[1779676022010,30.7,76976.84,1.7,-0.50021,0.00022,24.01031]
[1779676022111,30.7,76986.94,1.7,-0.49803,0.00022,24.01317]
[1779676022853,30.7,76994.05,1.7,-0.4965,0.00022,24.01476]
[1779676024867,30.7,76994.65,1.7,-0.49637,0.00022,24.01487]
[1779676027129,30.7,76996.41,1.7,-0.49599,0.00022,24.0152]
[1779676028413,30.7,76998.56,1.7,-0.49552,0.00022,24.01558]
[1779676028422,30.7,76998.56,1.7,-0.49552,0.00022,24.01558]
[1779676028804,30.69,76998.33,1.7,-0.49557,0.00022,24.01554]
[1779676031207,30.69,76998.89,1.7,-0.49545,0.00022,24.01563]
[1779676031412,30.69,76998.89,1.7,-0.49545,0.00022,24.01563]
[1779676031932,30.69,76999.72,1.7,-0.49527,0.00022,24.01576]
[1779676032417,30.69,76999.72,1.7,-0.49527,0.00022,24.01576]
[1779676032508,30.69,76991.19,1.7,-0.49712,0.00022,24.01416]
[1779676033438,30.69,76991.19,1.7,-0.49712,0.00022,24.01416]
[1779676033539,30.69,76984.2,1.7,-0.49863,0.00022,24.01247]
[1779676034433,30.69,76984.2,1.7,-0.49863,0.00022,24.01247]
[1779676035406,30.69,76982.34,1.7,-0.49903,0.00022,24.01196]
[1779676036103,30.69,76980.33,1.7,-0.49946,0.00022,24.01138]
[1779676036123,30.69,76980.33,1.7,-0.49946,0.00022,24.01138]
[1779676036198,30.69,76980.33,1.7,-0.49946,0.00022,24.01138]
[1779676036266,30.69,76980.33,1.7,-0.49946,0.00022,24.01138]
[1779676036292,30.69,76980.33,1.7,-0.49946,0.00022,24.01138]
[1779676036605,30.69,76980.33,1.7,-0.49946,0.00022,24.01138]
[1779676036702,30.69,76980.33,1.7,-0.49946,0.00022,24.01138]
[1779676036694,30.69,76979.03,1.7,-0.49974,0.00022,24.01099]
[1779676037021,30.69,76979.03,1.7,-0.49974,0.00022,24.01099]
[1779676037417,30.69,76973.03,1.7,-0.50104,0.00022,24.00904]
[1779676038965,30.69,76967.91,1.7,-0.50214,0.00022,24.00718]
[1779676040159,30.69,76967.91,1.7,-0.50214,0.00022,24.00718]
[1779676040619,30.69,76967.91,1.7,-0.50214,0.00022,24.00718]
[1779676040798,30.69,76966.84,1.7,-0.50237,0.00022,24.00677]
[1779676040810,30.69,76966.84,1.7,-0.50237,0.00022,24.00677]
[1779676041538,30.69,76966.84,1.7,-0.50237,0.00022,24.00677]
[1779676042102,30.69,76969.23,1.7,-0.50186,0.00022,24.00768]
[1779676042139,30.69,76969.23,1.7,-0.50186,0.00022,24.00768]
[1779676042231,30.69,76969.23,1.7,-0.50186,0.00022,24.00768]
[1779676042415,30.69,76969.23,1.7,-0.50186,0.00022,24.00768]
[1779676043424,30.69,76973.42,1.7,-0.50095,0.00022,24.00918]
[1779676043525,30.69,76977.8,1.7,-0.50001,0.00022,24.01061]
[1779676043823,30.69,76977.8,1.7,-0.50001,0.00022,24.01061]
[1779676043927,30.69,76977.8,1.7,-0.50001,0.00022,24.01061]
[1779676044013,30.69,76977.8,1.7,-0.50001,0.00022,24.01061]
[1779676044822,30.69,76982.34,1.7,-0.49903,0.00022,24.01196]
[1779676050042,30.69,76984.54,1.7,-0.49855,0.00022,24.01256]
[1779676050763,30.69,76984.54,1.7,-0.49855,0.00022,24.01256]
[1779676056086,30.69,76990.83,1.7,-0.49719,0.00022,24.01035]
[1779676057323,30.69,76990.83,1.7,-0.49719,0.00022,24.01035]
[1779676058040,30.69,76991.9,1.7,-0.49696,0.00022,24.01058]
[1779676058728,30.69,76991.9,1.7,-0.49696,0.00022,24.01058]
[1779676058740,30.69,76991.9,1.7,-0.49696,0.00022,24.01058]
[1779676059724,30.69,76992.4,1.7,-0.49686,0.00022,24.01068]
[1779676059105,30.69,77000.42,1.7,-0.49512,0.00022,24.01214]
[1779676061119,30.69,77005.65,1.7,-0.49399,0.00022,24.01284]
[1779676066154,30.69,77005.56,1.7,-0.49401,0.00022,24.01283]
[1779676071150,30.69,77007.05,1.7,-0.49369,0.00022,24.013]
[1779676076224,30.68,77006.99,1.7,-0.49371,0.00022,24.01299]
[1779676078341,30.68,77006.36,1.7,-0.49384,0.00022,24.01292]
[1779676079475,30.68,77005.77,1.7,-0.49397,0.00022,24.01286]
[1779676079519,30.68,77005.77,1.7,-0.49397,0.00022,24.01286]
[1779676081419,30.68,77004.0,1.7,-0.49435,0.00022,24.01264]
[1779676082390,30.68,77003.78,1.7,-0.4944,0.00022,24.01261]
[1779676086294,30.68,77007.37,1.7,-0.49362,0.00022,24.01303]
[1779676087632,30.68,77009.57,1.7,-0.49315,0.00022,24.01324]
[1779676092709,30.67,77010.24,1.7,-0.493,0.00022,24.0133]
[1779676095072,30.68,77013.39,1.7,-0.49232,0.00022,24.01353]
[1779676095422,30.68,77013.39,1.7,-0.49232,0.00022,24.01353]
[1779676096115,30.68,77016.93,1.7,-0.49156,0.00022,24.0137]
[1779676096635,30.68,77016.93,1.7,-0.49156,0.00022,24.0137]
[1779676096959,30.68,77016.63,1.7,-0.49162,0.00022,24.01369]
[1779676097000,30.68,77016.63,1.7,-0.49162,0.00022,24.01369]
[1779676102412,30.68,77021.26,1.7,-0.49062,0.00022,24.0138]
[1779676105885,30.67,77021.0,1.7,-0.49068,0.00022,24.01379]
[1779676105987,30.67,77021.0,1.7,-0.49068,0.00022,24.01379]
[1779676105989,30.67,77021.0,1.7,-0.49068,0.00022,24.01379]
[1779676105990,30.67,77021.0,1.7,-0.49068,0.00022,24.01379]
[1779676105998,30.67,77021.0,1.7,-0.49068,0.00022,24.01379]
[1779676106171,30.67,77021.0,1.7,-0.49068,0.00022,24.01379]
[1779676106242,30.67,77021.0,1.7,-0.49068,0.00022,24.01379]
[1779676106276,30.67,77021.0,1.7,-0.49068,0.00022,24.01379]
[1779676106491,30.67,77021.0,1.7,-0.49068,0.00022,24.01379]
[1779676106663,30.67,77021.0,1.7,-0.49068,0.00022,24.01379]
[1779676106709,30.67,77021.0,1.7,-0.49068,0.00022,24.01379]
[1779676106737,30.67,77021.0,1.7,-0.49068,0.00022,24.01379]
[1779676106768,30.67,77021.0,1.7,-0.49068,0.00022,24.01379]
[1779676106700,30.67,77010.41,1.7,-0.49297,0.00022,24.01332]
[1779676107173,30.67,77010.41,1.7,-0.49297,0.00022,24.01332]
[1779676107448,30.68,76999.11,1.7,-0.49541,0.00022,24.01193]
[1779676107917,30.68,76999.11,1.7,-0.49541,0.00022,24.01193]
[1779676113490,30.67,76996.14,1.7,-0.49605,0.00022,24.00768]
[1779676115351,30.67,76996.0,1.7,-0.49608,0.00022,24.00766]
[1779676118357,30.67,76999.31,1.7,-0.49537,0.00022,24.00823]
[1779676119014,30.67,76999.16,1.7,-0.4954,0.00022,24.0082]
[1779676119014,30.67,76999.16,1.7,-0.4954,0.00022,24.0082]
[1779676121391,30.67,77004.23,1.7,-0.4943,0.00022,24.00893]
[1779676123177,30.67,77004.84,1.7,-0.49417,0.00022,24.00901]
[1779676124527,30.67,77005.25,1.7,-0.49408,0.00022,24.00906]
[1779676125623,30.67,77004.62,1.7,-0.49422,0.00022,24.00898]
[1779676125645,30.67,77004.62,1.7,-0.49422,0.00022,24.00898]
[1779676126287,30.67,77005.17,1.7,-0.4941,0.00022,24.00905]
[1779676126457,30.67,77005.17,1.7,-0.4941,0.00022,24.00905]
[1779676131616,30.67,77001.36,1.7,-0.49492,0.00022,24.00854]
[1779676136651,30.67,77001.52,1.7,-0.49489,0.00022,24.00857]
[1779676140090,30.67,77001.35,1.7,-0.49493,0.00022,24.00854]
[1779676141099,30.67,77001.45,1.7,-0.4949,0.00022,24.00856]
[1779676141103,30.67,77001.45,1.7,-0.4949,0.00022,24.00856]
[1779676141124,30.67,77001.45,1.7,-0.4949,0.00022,24.00856]
[1779676141329,30.67,77001.45,1.7,-0.4949,0.00022,24.00856]
[1779676141398,30.67,77001.45,1.7,-0.4949,0.00022,24.00856]
[1779676141424,30.67,77001.45,1.7,-0.4949,0.00022,24.00856]
[1779676141686,30.67,77009.56,1.7,-0.49315,0.00022,24.0095]
[1779676142322,30.67,77009.56,1.7,-0.49315,0.00022,24.0095]
[1779676142693,30.67,77015.85,1.7,-0.49179,0.00022,24.00992]
[1779676142874,30.67,77015.85,1.7,-0.49179,0.00022,24.00992]
[1779676146144,30.67,77017.84,1.7,-0.49136,0.00022,24.01]
[1779676151756,30.67,77014.56,1.7,-0.49207,0.00022,24.00986]
[1779676152433,30.67,77014.56,1.7,-0.49207,0.00022,24.00986]
[1779676156792,30.67,77020.33,1.7,-0.49083,0.00022,24.01005]
[1779676158996,30.67,77019.36,1.7,-0.49104,0.00022,24.01003]
[1779676159009,30.67,77019.36,1.7,-0.49104,0.00022,24.01003]
[1779676159089,30.67,77019.36,1.7,-0.49104,0.00022,24.01003]
[1779676159133,30.67,77019.36,1.7,-0.49104,0.00022,24.01003]
[1779676161564,30.67,77024.35,1.7,-0.48996,0.00022,24.01004]
[1779676161592,30.67,77024.35,1.7,-0.48996,0.00022,24.01004]
[1779676161645,30.67,77024.35,1.7,-0.48996,0.00022,24.01004]
[1779676161682,30.67,77024.35,1.7,-0.48996,0.00022,24.01004]
[1779676166862,30.67,77028.73,1.7,-0.48901,0.00022,24.00991]
[1779676169538,30.67,77028.66,1.7,-0.48903,0.00022,24.00991]
[1779676174918,30.68,77031.56,1.7,-0.4884,0.00022,24.00601]
[1779676179953,30.68,77034.2,1.7,-0.48783,0.00022,24.00581]
[1779676182535,30.68,77034.61,1.7,-0.48774,0.00022,24.00577]
[1779676184828,30.68,77034.2,1.7,-0.48783,0.00022,24.00581]
[1779676191214,30.68,77034.06,1.7,-0.48786,0.00022,24.00582]
[1779676191967,30.68,77035.78,1.7,-0.48749,0.00022,24.00567]
[1779676192597,30.68,77035.78,1.7,-0.48749,0.00022,24.00567]
[1779676193821,30.69,77035.86,1.7,-0.48747,0.00022,24.00566]
[1779676193846,30.69,77035.86,1.7,-0.48747,0.00022,24.00566]
[1779676194637,30.69,77036.92,1.7,-0.48724,0.00022,24.00555]
[1779676194673,30.69,77042.39,1.7,-0.48606,0.00022,24.00488]
[1779676195330,30.69,77042.39,1.7,-0.48606,0.00022,24.00488]
[1779676195404,30.69,77042.39,1.7,-0.48606,0.00022,24.00488]
[1779676195427,30.69,77042.39,1.7,-0.48606,0.00022,24.00488]
[1779676195462,30.69,77050.4,1.7,-0.48434,0.00022,24.00351]
[1779676196199,30.69,77050.4,1.7,-0.48434,0.00022,24.00351]
[1779676196358,30.69,77050.4,1.7,-0.48434,0.00022,24.00351]
[1779676197305,30.69,77051.26,1.7,-0.48415,0.00022,24.00334]
[1779676198326,30.69,77054.33,1.7,-0.48349,0.00022,24.00268]
[1779676200084,30.69,77059.06,1.7,-0.48247,0.00022,24.00153]
[1779676200221,30.69,77059.06,1.7,-0.48247,0.00022,24.00153]
[1779676200235,30.69,77059.06,1.7,-0.48247,0.00022,24.00153]
[1779676200307,30.69,77059.06,1.7,-0.48247,0.00022,24.00153]
[1779676200498,30.69,77059.06,1.7,-0.48247,0.00022,24.00153]
[1779676200503,30.69,77059.06,1.7,-0.48247,0.00022,24.00153]
[1779676200591,30.69,77059.06,1.7,-0.48247,0.00022,24.00153]
[1779676200769,30.69,77059.06,1.7,-0.48247,0.00022,24.00153]
[1779676201114,30.69,77060.75,1.7,-0.4821,0.00022,24.00108]
[1779676202282,30.69,77057.99,1.7,-0.4827,0.00022,24.0018]
[1779676202627,30.69,77057.99,1.7,-0.4827,0.00022,24.0018]
[1779676203202,30.69,77057.49,1.7,-0.48281,0.00022,24.00193]
[1779676203303,30.69,77056.77,1.7,-0.48296,0.00022,24.00211]
[1779676206935,30.69,77056.03,1.7,-0.48312,0.00022,24.00229]
[1779676207090,30.69,77056.03,1.7,-0.48312,0.00022,24.00229]
[1779676207128,30.69,77056.03,1.7,-0.48312,0.00022,24.00229]
[1779676207658,30.69,77056.03,1.7,-0.48312,0.00022,24.00229]
[1779676207823,30.69,77056.03,1.7,-0.48312,0.00022,24.00229]
[1779676208156,30.69,77040.98,1.7,-0.48637,0.00022,24.00508]
[1779676214231,30.69,77043.97,1.7,-0.48572,0.00022,24.00465]
[1779676214276,30.7,77037.28,1.7,-0.48717,0.00022,24.00552]
[1779676214912,30.7,77037.28,1.7,-0.48717,0.00022,24.00552]
[1779676215215,30.7,77037.28,1.7,-0.48717,0.00022,24.00552]
[1779676215601,30.7,77037.28,1.7,-0.48717,0.00022,24.00552]
[1779676215687,30.7,77030.65,1.7,-0.4886,0.00022,24.00607]
[1779676218138,30.7,77026.99,1.7,-0.48939,0.00022,24.00624]
[1779676218169,30.7,77026.99,1.7,-0.48939,0.00022,24.00624]
[1779676223108,30.71,77031.41,1.7,-0.48843,0.00022,24.00602]
[1779676223261,30.71,77038.18,1.7,-0.48697,0.00022,24.00542]
[1779676224159,30.71,77038.18,1.7,-0.48697,0.00022,24.00542]
[1779676229303,30.71,77042.48,1.7,-0.48605,0.00022,24.00487]
[1779676234338,30.71,77042.07,1.7,-0.48614,0.00022,24.00119]
[1779676239373,30.71,77042.59,1.7,-0.48602,0.00022,24.00112]
[1779676244407,30.72,77042.45,1.7,-0.48605,0.00022,24.00114]
[1779676247651,30.72,77042.69,1.7,-0.486,0.00022,24.00111]
[1779676252743,30.72,77042.27,1.7,-0.48609,0.00022,24.00117]
[1779676253939,30.72,77035.32,1.7,-0.48759,0.00022,24.00198]
[1779676258930,30.72,77035.04,1.7,-0.48765,0.00022,24.002]
[1779676260336,30.72,77036.3,1.7,-0.48738,0.00022,24.00188]
[1779676260520,30.72,77041.59,1.7,-0.48624,0.00022,24.00126]
[1779676261915,30.72,77041.59,1.7,-0.48624,0.00022,24.00126]
[1779676261987,30.72,77042.51,1.7,-0.48604,0.00022,24.00113]
[1779676262105,30.72,77042.51,1.7,-0.48604,0.00022,24.00113]
[1779676262111,30.72,77042.51,1.7,-0.48604,0.00022,24.00113]
[1779676262182,30.72,77042.51,1.7,-0.48604,0.00022,24.00113]
[1779676262275,30.72,77042.51,1.7,-0.48604,0.00022,24.00113]
[1779676262467,30.72,77042.51,1.7,-0.48604,0.00022,24.00113]
[1779676262500,30.72,77042.51,1.7,-0.48604,0.00022,24.00113]
[1779676262601,30.72,77042.51,1.7,-0.48604,0.00022,24.00113]
[1779676262647,30.72,77042.51,1.7,-0.48604,0.00022,24.00113]
[1779676262754,30.72,77042.51,1.7,-0.48604,0.00022,24.00113]
[1779676262905,30.72,77042.51,1.7,-0.48604,0.00022,24.00113]
[1779676262940,30.72,77042.51,1.7,-0.48604,0.00022,24.00113]
[1779676262775,30.72,77053.73,1.7,-0.48362,0.00022,23.99909]
[1779676262983,30.72,77053.73,1.7,-0.48362,0.00022,23.99909]
[1779676263010,30.72,77053.73,1.7,-0.48362,0.00022,23.99909]
[1779676263343,30.72,77053.73,1.7,-0.48362,0.00022,23.99909]
[1779676263762,30.72,77053.73,1.7,-0.48362,0.00022,23.99909]
[1779676263772,30.72,77062.86,1.7,-0.48166,0.00022,23.99678]
[1779676264274,30.72,77062.86,1.7,-0.48166,0.00022,23.99678]
[1779676266550,30.72,77064.44,1.7,-0.48132,0.00022,23.99632]
[1779676272608,30.72,77064.82,1.7,-0.48123,0.00022,23.99621]
[1779676276600,30.72,77068.73,1.7,-0.48039,0.00022,23.99498]
[1779676276624,30.72,77068.73,1.7,-0.48039,0.00022,23.99498]
[1779676281680,30.72,77078.64,1.7,-0.47826,0.00022,23.9914]
[1779676286715,30.71,77078.14,1.7,-0.47836,0.00022,23.99159]
[1779676290513,30.71,77077.62,1.7,-0.47847,0.00022,23.99179]
[1779676291324,30.71,77077.47,1.7,-0.47851,0.00022,23.99185]
[1779676291520,30.71,77077.47,1.7,-0.47851,0.00022,23.99185]
[1779676291751,30.71,77072.31,1.7,-0.47962,0.00022,23.99001]
[1779676294548,30.71,77070.28,1.7,-0.48005,0.00022,23.99071]
[1779676296785,30.71,77063.53,1.7,-0.48151,0.00022,23.99283]
[1779676301820,30.71,77061.36,1.7,-0.48197,0.00022,23.99344]
[1779676305667,30.71,77061.65,1.7,-0.48191,0.00022,23.99336]
[1779676306073,30.7,77064.58,1.7,-0.48128,0.00022,23.99252]
[1779676306855,30.7,77069.89,1.7,-0.48013,0.00022,23.99084]
[1779676309127,30.7,77072.52,1.7,-0.47957,0.00022,23.98993]
[1779676309173,30.7,77072.52,1.7,-0.47957,0.00022,23.98993]
[1779676309190,30.7,77072.52,1.7,-0.47957,0.00022,23.98993]
[1779676309456,30.7,77072.52,1.7,-0.47957,0.00022,23.98993]
[1779676309469,30.7,77072.52,1.7,-0.47957,0.00022,23.98993]
[1779676309518,30.7,77072.52,1.7,-0.47957,0.00022,23.98993]
[1779676310475,30.7,77071.72,1.7,-0.47974,0.00022,23.99021]
[1779676310714,30.7,77071.72,1.7,-0.47974,0.00022,23.99021]
[1779676314259,30.7,77062.45,1.7,-0.48174,0.00022,23.99314]
[1779676317544,30.7,77058.54,1.7,-0.48258,0.00022,23.99419]
[1779676322967,30.7,77064.05,1.7,-0.48139,0.00022,23.99267]
[1779676329556,30.7,77062.12,1.7,-0.48181,0.00022,23.99323]
[1779676329684,30.7,77062.12,1.7,-0.48181,0.00022,23.99323]
[1779676335052,30.69,77056.22,1.7,-0.48308,0.00022,23.99476]
[1779676336329,30.69,77056.22,1.7,-0.48308,0.00022,23.99476]
[1779676341094,30.69,77062.62,1.7,-0.4817,0.00022,23.99308]
[1779676346132,30.69,77061.47,1.7,-0.48195,0.00022,23.9934]
[1779676351167,30.69,77063.31,1.7,-0.48155,0.00022,23.98914]
[1779676356223,30.69,77060.17,1.7,-0.48222,0.00022,23.99001]
[1779676356696,30.69,77060.17,1.7,-0.48222,0.00022,23.99001]
[1779676358332,30.68,77060.95,1.7,-0.48206,0.00022,23.9898]
[1779676360386,30.68,77064.72,1.7,-0.48124,0.00022,23.98872]
[1779676360436,30.68,77064.72,1.7,-0.48124,0.00022,23.98872]
[1779676361241,30.68,77072.06,1.7,-0.47966,0.00022,23.98633]
[1779676363214,30.68,77075.3,1.7,-0.47896,0.00022,23.98515]
[1779676369297,30.69,77077.04,1.7,-0.47859,0.00022,23.9845]
[1779676370250,30.69,77077.04,1.7,-0.47859,0.00022,23.9845]
[1779676370856,30.69,77077.04,1.7,-0.47859,0.00022,23.9845]
[1779676370867,30.69,77077.04,1.7,-0.47859,0.00022,23.9845]
[1779676374919,30.69,77073.55,1.7,-0.47934,0.00022,23.9858]
[1779676374957,30.69,77073.55,1.7,-0.47934,0.00022,23.9858]
[1779676374968,30.69,77073.55,1.7,-0.47934,0.00022,23.9858]
[1779676380979,30.69,77077.7,1.7,-0.47844,0.00022,23.98424]
[1779676381006,30.69,77077.7,1.7,-0.47844,0.00022,23.98424]
[1779676381432,30.69,77077.9,1.7,-0.4784,0.00022,23.98416]
[1779676381498,30.69,77077.9,1.7,-0.4784,0.00022,23.98416]
[1779676382829,30.69,77082.69,1.7,-0.47737,0.00022,23.98221]
[1779676382928,30.69,77091.6,1.7,-0.47545,0.00022,23.97814]
[1779676384419,30.69,77093.34,1.7,-0.47507,0.00022,23.97727]
[1779676387680,30.69,77093.34,1.7,-0.47507,0.00022,23.97727]
[1779676391071,30.69,77094.46,1.7,-0.47483,0.00022,23.97671]
[1779676391561,30.69,77094.51,1.7,-0.47482,0.00022,23.97668]
[1779676391638,30.69,77094.17,1.7,-0.47489,0.00022,23.97686]
[1779676397493,30.69,77092.5,1.7,-0.47525,0.00022,23.97769]
[1779676402528,30.68,77093.91,1.7,-0.47495,0.00022,23.97698]
[1779676403802,30.68,77093.91,1.7,-0.47495,0.00022,23.97698]
[1779676403834,30.68,77093.91,1.7,-0.47495,0.00022,23.97698]
[1779676404023,30.68,77093.91,1.7,-0.47495,0.00022,23.97698]
[1779676404459,30.68,77093.45,1.7,-0.47505,0.00022,23.97721]
[1779676404542,30.68,77087.21,1.7,-0.47639,0.00022,23.9802]
[1779676405194,30.68,77087.21,1.7,-0.47639,0.00022,23.9802]
[1779676405207,30.68,77087.21,1.7,-0.47639,0.00022,23.9802]
[1779676405226,30.68,77087.21,1.7,-0.47639,0.00022,23.9802]
[1779676405838,30.68,77087.21,1.7,-0.47639,0.00022,23.9802]
[1779676406012,30.68,77087.21,1.7,-0.47639,0.00022,23.9802]
[1779676406247,30.68,77087.66,1.7,-0.4763,0.00022,23.98]
[1779676411591,30.68,77085.27,1.7,-0.47681,0.00022,23.97733]
[1779676416918,30.68,77085.49,1.7,-0.47676,0.00022,23.97722]
[1779676418135,30.68,77085.87,1.7,-0.47668,0.00022,23.97705]
[1779676418412,30.68,77085.87,1.7,-0.47668,0.00022,23.97705]
[1779676418421,30.68,77085.87,1.7,-0.47668,0.00022,23.97705]
[1779676418772,30.68,77086.56,1.7,-0.47653,0.00022,23.97674]
[1779676424124,30.67,77086.95,1.7,-0.47644,0.00022,23.97656]
[1779676425556,30.67,77087.23,1.7,-0.47638,0.00022,23.97643]
[1779676426046,30.67,77087.23,1.7,-0.47638,0.00022,23.97643]
[1779676426310,30.67,77086.74,1.7,-0.47649,0.00022,23.97665]
[1779676426696,30.67,77091.84,1.7,-0.47539,0.00022,23.97424]
[1779676428221,30.67,77094.48,1.7,-0.47482,0.00022,23.97292]
[1779676433745,30.67,77093.47,1.7,-0.47503,0.00022,23.97343]
[1779676438781,30.67,77091.24,1.7,-0.47551,0.00022,23.97453]
[1779676439440,30.67,77091.24,1.7,-0.47551,0.00022,23.97453]
[1779676439440,30.67,77091.24,1.7,-0.47551,0.00022,23.97453]
[1779676439472,30.67,77091.24,1.7,-0.47551,0.00022,23.97453]
[1779676439606,30.67,77091.24,1.7,-0.47551,0.00022,23.97453]
[1779676439745,30.67,77091.24,1.7,-0.47551,0.00022,23.97453]
[1779676439970,30.67,77091.24,1.7,-0.47551,0.00022,23.97453]
[1779676440030,30.67,77091.24,1.7,-0.47551,0.00022,23.97453]
[1779676440092,30.67,77083.55,1.7,-0.47717,0.00022,23.97806]
[1779676440205,30.67,77083.55,1.7,-0.47717,0.00022,23.97806]
[1779676440795,30.67,77076.92,1.7,-0.4786,0.00022,23.98077]
[1779676441194,30.67,77076.92,1.7,-0.4786,0.00022,23.98077]
[1779676441240,30.67,77076.92,1.7,-0.4786,0.00022,23.98077]
[1779676442136,30.67,77076.92,1.7,-0.4786,0.00022,23.98077]
[1779676441802,30.67,77071.4,1.7,-0.47979,0.00022,23.9828]
[1779676443080,30.67,77071.4,1.7,-0.47979,0.00022,23.9828]
[1779676445032,30.67,77066.04,1.7,-0.48095,0.00022,23.98456]
[1779676448183,30.67,77061.08,1.7,-0.48202,0.00022,23.986]
[1779676448319,30.67,77061.08,1.7,-0.48202,0.00022,23.986]
[1779676452784,30.67,77054.51,1.7,-0.48344,0.00022,23.98766]
[1779676453301,30.67,77053.97,1.7,-0.48356,0.00022,23.98778]
[1779676453656,30.67,77053.97,1.7,-0.48356,0.00022,23.98778]
[1779676453664,30.67,77053.97,1.7,-0.48356,0.00022,23.98778]
[1779676453911,30.67,77053.97,1.7,-0.48356,0.00022,23.98778]
[1779676455366,30.67,77046.72,1.7,-0.48512,0.00022,23.98922]
[1779676455509,30.67,77046.72,1.7,-0.48512,0.00022,23.98922]
[1779676455902,30.67,77045.5,1.7,-0.48539,0.00022,23.98943]
[1779676457441,30.67,77042.76,1.7,-0.48598,0.00022,23.98986]
[1779676458007,30.67,77042.76,1.7,-0.48598,0.00022,23.98986]
[1779676458184,30.67,77039.03,1.7,-0.48678,0.00022,23.99035]
[1779676460400,30.67,77035.73,1.7,-0.4875,0.00022,23.99071]
[1779676465972,30.67,77031.34,1.7,-0.48845,0.00022,23.99106]
[1779676466536,30.67,77031.34,1.7,-0.48845,0.00022,23.99106]
[1779676468545,30.67,77028.98,1.7,-0.48896,0.00022,23.99119]
[1779676469180,30.67,77025.52,1.7,-0.4897,0.00022,23.99132]
[1779676469536,30.67,77025.52,1.7,-0.4897,0.00022,23.99132]
[1779676469985,30.67,77025.52,1.7,-0.4897,0.00022,23.99132]
[1779676469987,30.67,77025.52,1.7,-0.4897,0.00022,23.99132]
[1779676469992,30.67,77025.52,1.7,-0.4897,0.00022,23.99132]
[1779676470000,30.67,77020.66,1.7,-0.49075,0.00022,23.99135]
[1779676471007,30.67,77012.66,1.7,-0.49248,0.00022,23.98731]
[1779676472779,30.67,77010.67,1.7,-0.49292,0.00022,23.98716]
[1779676474518,30.67,77009.06,1.7,-0.49326,0.00022,23.98702]
[1779676474746,30.67,77009.06,1.7,-0.49326,0.00022,23.98702]
[1779676480074,30.67,77004.32,1.7,-0.49429,0.00022,23.98651]
[1779676483208,30.66,77004.73,1.7,-0.4942,0.00022,23.98656]
[1779676483237,30.66,77004.73,1.7,-0.4942,0.00022,23.98656]
[1779676483430,30.66,77004.73,1.7,-0.4942,0.00022,23.98656]
[1779676483496,30.66,77004.73,1.7,-0.4942,0.00022,23.98656]
[1779676483512,30.66,77004.73,1.7,-0.4942,0.00022,23.98656]
[1779676483687,30.66,77004.73,1.7,-0.4942,0.00022,23.98656]
[1779676484179,30.66,77004.73,1.7,-0.4942,0.00022,23.98656]
[1779676484103,30.66,76996.83,1.7,-0.49591,0.00022,23.98537]
[1779676484435,30.66,76996.83,1.7,-0.49591,0.00022,23.98537]
[1779676485110,30.66,76991.72,1.7,-0.49702,0.00022,23.98437]
[1779676485689,30.66,76991.72,1.7,-0.49702,0.00022,23.98437]
[1779676485880,30.66,76991.72,1.7,-0.49702,0.00022,23.98437]
[1779676486015,30.66,76991.72,1.7,-0.49702,0.00022,23.98437]
[1779676487939,30.66,76991.61,1.7,-0.49704,0.00022,23.98434]
[1779676489480,30.66,76991.26,1.7,-0.49712,0.00022,23.98427]
[1779676495180,30.66,76989.15,1.7,-0.49757,0.00022,23.98379]
[1779676498610,30.66,76986.81,1.7,-0.49808,0.00022,23.98323]
[1779676498626,30.66,76986.81,1.7,-0.49808,0.00022,23.98323]
[1779676498648,30.66,76986.81,1.7,-0.49808,0.00022,23.98323]
[1779676498888,30.66,76986.81,1.7,-0.49808,0.00022,23.98323]
[1779676499816,30.66,76986.81,1.7,-0.49808,0.00022,23.98323]
[1779676503504,30.66,76994.22,1.7,-0.49648,0.00022,23.98488]
[1779676503973,30.66,76994.22,1.7,-0.49648,0.00022,23.98488]
[1779676504040,30.66,76994.22,1.7,-0.49648,0.00022,23.98488]
[1779676504113,30.66,76994.22,1.7,-0.49648,0.00022,23.98488]
[1779676504620,30.66,76994.82,1.7,-0.49635,0.00022,23.985]
[1779676505165,30.66,77003.7,1.7,-0.49442,0.00022,23.98643]
[1779676507266,30.66,77008.73,1.7,-0.49334,0.00022,23.98699]
[1779676514066,30.66,77008.96,1.7,-0.49329,0.00022,23.98701]
[1779676514079,30.66,77008.96,1.7,-0.49329,0.00022,23.98701]
[1779676514205,30.66,77008.96,1.7,-0.49329,0.00022,23.98701]
[1779676515155,30.66,77006.92,1.7,-0.49373,0.00022,23.98681]
[1779676515218,30.66,77006.92,1.7,-0.49373,0.00022,23.98681]
[1779676515496,30.66,77003.67,1.7,-0.49443,0.00022,23.98642]
[1779676515597,30.66,77004.06,1.7,-0.49435,0.00022,23.98647]
[1779676521062,30.66,77005.85,1.7,-0.49396,0.00022,23.98669]
[1779676523668,30.66,77003.22,1.7,-0.49453,0.00022,23.98637]
[1779676524287,30.66,77002.73,1.7,-0.49463,0.00022,23.9863]
[1779676524572,30.66,77002.73,1.7,-0.49463,0.00022,23.9863]
[1779676525925,30.66,77002.86,1.7,-0.49461,0.00022,23.98632]
[1779676526076,30.66,77002.86,1.7,-0.49461,0.00022,23.98632]
[1779676526176,30.66,77002.86,1.7,-0.49461,0.00022,23.98632]
[1779676526731,30.66,77001.19,1.7,-0.49497,0.00022,23.98608]
[1779676526764,30.66,77001.19,1.7,-0.49497,0.00022,23.98608]
[1779676526814,30.66,77001.19,1.7,-0.49497,0.00022,23.98608]
[1779676529925,30.66,77000.63,1.7,-0.49509,0.00022,23.986]
[1779676531233,30.66,77000.63,1.7,-0.49509,0.00022,23.986]
[1779676534250,30.66,77006.54,1.7,-0.49381,0.00022,23.98303]
[1779676534266,30.66,77006.54,1.7,-0.49381,0.00022,23.98303]
[1779676534272,30.66,77006.54,1.7,-0.49381,0.00022,23.98303]
[1779676534288,30.66,77006.54,1.7,-0.49381,0.00022,23.98303]
[1779676534297,30.66,77006.54,1.7,-0.49381,0.00022,23.98303]
[1779676534613,30.66,77006.54,1.7,-0.49381,0.00022,23.98303]
[1779676534631,30.66,77004.45,1.7,-0.49426,0.00022,23.98278]
[1779676537052,30.66,77001.02,1.7,-0.495,0.00022,23.98231]
[1779676537358,30.66,76998.85,1.7,-0.49547,0.00022,23.98197]
[1779676537451,30.66,76998.85,1.7,-0.49547,0.00022,23.98197]
[1779676537615,30.66,76998.85,1.7,-0.49547,0.00022,23.98197]
[1779676537821,30.66,76998.85,1.7,-0.49547,0.00022,23.98197]
[1779676538483,30.66,76990.56,1.7,-0.49727,0.00022,23.98037]
[1779676540184,30.66,76990.56,1.7,-0.49727,0.00022,23.98037]
[1779676540194,30.66,76990.56,1.7,-0.49727,0.00022,23.98037]
[1779676540447,30.66,76986.37,1.7,-0.49818,0.00022,23.97938]
[1779676541615,30.66,76984.82,1.7,-0.49851,0.00022,23.97898]
[1779676542111,30.66,76984.82,1.7,-0.49851,0.00022,23.97898]
[1779676542707,30.66,76983.48,1.7,-0.4988,0.00022,23.97862]
[1779676548353,30.65,76975.25,1.7,-0.50058,0.00022,23.97614]
[1779676553052,30.65,76975.52,1.7,-0.50053,0.00022,23.97623]
[1779676553965,30.65,76976.78,1.7,-0.50025,0.00022,23.97664]
[1779676554003,30.65,76976.78,1.7,-0.50025,0.00022,23.97664]
[1779676554009,30.65,76976.78,1.7,-0.50025,0.00022,23.97664]
[1779676554033,30.65,76981.99,1.7,-0.49913,0.00022,23.97821]
[1779676554595,30.65,76987.34,1.7,-0.49797,0.00022,23.97962]
[1779676557616,30.65,76992.32,1.7,-0.49689,0.00022,23.98075]
[1779676561534,30.65,76992.07,1.7,-0.49694,0.00022,23.9807]
[1779676561582,30.65,76992.07,1.7,-0.49694,0.00022,23.9807]
[1779676561586,30.65,76992.07,1.7,-0.49694,0.00022,23.9807]
[1779676562382,30.65,76992.17,1.7,-0.49692,0.00022,23.98072]
[1779676562928,30.65,76992.17,1.7,-0.49692,0.00022,23.98072]
[1779676563002,30.65,77005.69,1.7,-0.49399,0.00022,23.98293]
[1779676564673,30.65,77008.05,1.7,-0.49348,0.00022,23.98318]
[1779676568336,30.65,77009.98,1.7,-0.49307,0.00022,23.98336]
[1779676573737,30.65,77009.68,1.7,-0.49313,0.00022,23.98334]
[1779676574412,30.65,77009.68,1.7,-0.49313,0.00022,23.98334]
[1779676574744,30.65,77009.85,1.7,-0.49309,0.00022,23.98335]
[1779676577570,30.65,77009.64,1.7,-0.49314,0.00022,23.98333]
[1779676577601,30.65,77009.64,1.7,-0.49314,0.00022,23.98333]
[1779676577648,30.65,77009.64,1.7,-0.49314,0.00022,23.98333]
[1779676577711,30.65,77009.64,1.7,-0.49314,0.00022,23.98333]
[1779676578772,30.65,77017.43,1.7,-0.49145,0.00022,23.9838]
[1779676580187,30.65,77017.43,1.7,-0.49145,0.00022,23.9838]
[1779676580761,30.65,77018.65,1.7,-0.49119,0.00022,23.98383]
[1779676581689,30.65,77018.69,1.7,-0.49118,0.00022,23.98384]
[1779676582800,30.65,77027.79,1.7,-0.48921,0.00022,23.98376]
[1779676586363,30.66,77030.04,1.7,-0.48873,0.00022,23.98365]
[1779676586388,30.66,77030.04,1.7,-0.48873,0.00022,23.98365]
[1779676586664,30.66,77030.04,1.7,-0.48873,0.00022,23.98365]
[1779676586832,30.66,77030.04,1.7,-0.48873,0.00022,23.98365]
[1779676586878,30.66,77037.47,1.7,-0.48712,0.00022,23.98304]
[1779676587715,30.66,77037.47,1.7,-0.48712,0.00022,23.98304]
[1779676588440,30.66,77040.4,1.7,-0.48649,0.00022,23.98269]
[1779676589407,30.66,77041.58,1.7,-0.48623,0.00022,23.98253]
[1779676589581,30.66,77041.58,1.7,-0.48623,0.00022,23.98253]
[1779676589610,30.66,77041.58,1.7,-0.48623,0.00022,23.98253]
[1779676589620,30.66,77041.58,1.7,-0.48623,0.00022,23.98253]
[1779676590656,30.66,77041.6,1.7,-0.48623,0.00022,23.98253]
[1779676590936,30.66,77041.6,1.7,-0.48623,0.00022,23.98253]
[1779676591651,30.66,77042.42,1.7,-0.48605,0.00022,23.98241]
[1779676591863,30.66,77048.12,1.7,-0.48482,0.00022,23.97774]
[1779676593687,30.66,77049.9,1.7,-0.48443,0.00022,23.9774]
[1779676598914,30.66,77049.39,1.7,-0.48454,0.00022,23.9775]
[1779676603949,30.66,77050.96,1.7,-0.4842,0.00022,23.97719]
[1779676605608,30.66,77052.64,1.7,-0.48384,0.00022,23.97684]
[1779676610998,30.66,77056.41,1.7,-0.48303,0.00022,23.97597]
[1779676613118,30.66,77055.66,1.7,-0.48319,0.00022,23.97615]
[1779676619084,30.66,77054.4,1.7,-0.48346,0.00022,23.97645]
[1779676620017,30.66,77054.49,1.7,-0.48344,0.00022,23.97643]
[1779676620063,30.67,77059.61,1.7,-0.48233,0.00022,23.97516]
[1779676622430,30.67,77062.21,1.7,-0.48177,0.00022,23.97445]
[1779676628119,30.66,77064.43,1.7,-0.48129,0.00022,23.97381]
[1779676629122,30.66,77064.43,1.7,-0.48129,0.00022,23.97381]
[1779676634162,30.66,77064.49,1.7,-0.48128,0.00022,23.97379]
[1779676638191,30.66,77059.59,1.7,-0.48234,0.00022,23.97517]
[1779676639002,30.66,77059.59,1.7,-0.48234,0.00022,23.97517]
[1779676642026,30.66,77059.36,1.7,-0.48239,0.00022,23.97523]
[1779676642044,30.66,77059.36,1.7,-0.48239,0.00022,23.97523]
[1779676642084,30.66,77059.36,1.7,-0.48239,0.00022,23.97523]
[1779676642290,30.66,77059.36,1.7,-0.48239,0.00022,23.97523]
[1779676645865,30.66,77051.27,1.7,-0.48414,0.00022,23.97712]
[1779676651230,30.66,77052.42,1.7,-0.48389,0.00022,23.97688]
[1779676652290,30.66,77060.08,1.7,-0.48223,0.00022,23.97129]
[1779676657325,30.66,77058.14,1.7,-0.48265,0.00022,23.97179]
[1779676659009,30.66,77058.72,1.7,-0.48252,0.00022,23.97165]
[1779676664374,30.66,77058.42,1.7,-0.48259,0.00022,23.97172]
[1779676669409,30.65,77058.22,1.7,-0.48263,0.00022,23.97177]
[1779676674447,30.65,77059.43,1.7,-0.48237,0.00022,23.97146]
[1779676679483,30.65,77061.75,1.7,-0.48187,0.00022,23.97082]
[1779676684518,30.65,77060.19,1.7,-0.4822,0.00022,23.97125]
[1779676689554,30.65,77058.78,1.7,-0.48251,0.00022,23.97162]
[1779676690554,30.65,77058.78,1.7,-0.48251,0.00022,23.97162]
[1779676691009,30.65,77058.78,1.7,-0.48251,0.00022,23.97162]
[1779676695432,30.65,77057.88,1.7,-0.4827,0.00022,23.97185]
[1779676695440,30.65,77057.88,1.7,-0.4827,0.00022,23.97185]
[1779676695576,30.65,77057.88,1.7,-0.4827,0.00022,23.97185]
[1779676695700,30.65,77057.88,1.7,-0.4827,0.00022,23.97185]
[1779676695734,30.65,77057.88,1.7,-0.4827,0.00022,23.97185]
[1779676695856,30.65,77057.88,1.7,-0.4827,0.00022,23.97185]
[1779676696488,30.65,77054.96,1.7,-0.48333,0.00022,23.97256]
[1779676696522,30.65,77054.96,1.7,-0.48333,0.00022,23.97256]
[1779676696612,30.65,77050.51,1.7,-0.4843,0.00022,23.97353]
[1779676697519,30.65,77050.51,1.7,-0.4843,0.00022,23.97353]
[1779676697618,30.65,77049.03,1.7,-0.48462,0.00022,23.97382]
[1779676702653,30.65,77050.16,1.7,-0.48437,0.00022,23.9736]
[1779676703979,30.65,77050.16,1.7,-0.48437,0.00022,23.9736]
[1779676705261,30.65,77050.81,1.7,-0.48423,0.00022,23.97347]
[1779676710385,30.65,77049.29,1.7,-0.48456,0.00022,23.97377]
[1779676712105,30.65,77045.36,1.7,-0.48541,0.00022,23.97447]
[1779676713642,30.65,77044.32,1.7,-0.48563,0.00022,23.97089]
[1779676716426,30.65,77049.57,1.7,-0.4845,0.00022,23.96997]
[1779676717327,30.65,77049.57,1.7,-0.4845,0.00022,23.96997]
[1779676717645,30.65,77050.73,1.7,-0.48425,0.00022,23.96974]
[1779676722792,30.65,77055.59,1.7,-0.4832,0.00022,23.96867]
[1779676726009,30.65,77056.26,1.7,-0.48305,0.00022,23.96851]
[1779676728379,30.65,77059.6,1.7,-0.48233,0.00022,23.96766]
[1779676728384,30.65,77059.6,1.7,-0.48233,0.00022,23.96766]
[1779676728430,30.65,77059.6,1.7,-0.48233,0.00022,23.96766]
[1779676728835,30.65,77065.75,1.7,-0.481,0.00022,23.9659]
[1779676732726,30.65,77069.36,1.7,-0.48022,0.00022,23.96474]
[1779676738905,30.65,77070.36,1.7,-0.48,0.00022,23.9644]
[1779676741510,30.65,77070.4,1.7,-0.48,0.00022,23.96439]
[1779676746961,30.65,77072.75,1.7,-0.47949,0.00022,23.96357]
[1779676750220,30.65,77072.56,1.7,-0.47953,0.00022,23.96364]
[1779676750228,30.65,77072.56,1.7,-0.47953,0.00022,23.96364]
[1779676750253,30.65,77072.56,1.7,-0.47953,0.00022,23.96364]
[1779676750429,30.65,77072.56,1.7,-0.47953,0.00022,23.96364]
[1779676754010,30.65,77078.34,1.7,-0.47828,0.00022,23.96146]
[1779676759045,30.65,77079.37,1.7,-0.47806,0.00022,23.96105]
[1779676760028,30.65,77079.37,1.7,-0.47806,0.00022,23.96105]
[1779676765087,30.66,77081.3,1.7,-0.47764,0.00022,23.96026]
[1779676770122,30.66,77080.19,1.7,-0.47788,0.00022,23.96072]
[1779676775157,30.66,77080.09,1.7,-0.4779,0.00022,23.95702]
[1779676776508,30.66,77079.46,1.7,-0.47804,0.00022,23.95727]
[1779676782206,30.66,77079.48,1.7,-0.47804,0.00022,23.95727]
[1779676787241,30.66,77080.37,1.7,-0.47784,0.00022,23.95691]
[1779676792276,30.66,77080.11,1.7,-0.4779,0.00022,23.95701]
[1779676797311,30.66,77080.52,1.7,-0.47781,0.00022,23.95685]
[1779676799008,30.66,77080.29,1.7,-0.47786,0.00022,23.95694]
[1779676799361,30.66,77080.29,1.7,-0.47786,0.00022,23.95694]
[1779676799432,30.66,77080.29,1.7,-0.47786,0.00022,23.95694]
[1779676800049,30.66,77076.53,1.7,-0.47867,0.00022,23.95843]
[1779676800062,30.66,77076.53,1.7,-0.47867,0.00022,23.95843]
[1779676800332,30.67,77070.74,1.7,-0.47993,0.00022,23.96054]
[1779676802964,30.66,77069.93,1.7,-0.4801,0.00022,23.96081]
[1779676803252,30.66,77069.93,1.7,-0.4801,0.00022,23.96081]
[1779676811409,30.66,77070.03,1.7,-0.48008,0.00022,23.96078]
[1779676813604,30.66,77070.17,1.7,-0.48005,0.00022,23.96073]
[1779676813683,30.66,77070.17,1.7,-0.48005,0.00022,23.96073]
[1779676813696,30.66,77070.17,1.7,-0.48005,0.00022,23.96073]
[1779676813744,30.66,77070.17,1.7,-0.48005,0.00022,23.96073]
[1779676814024,30.66,77070.17,1.7,-0.48005,0.00022,23.96073]
[1779676814430,30.66,77064.95,1.7,-0.48117,0.00022,23.9624]
[1779676815437,30.66,77059.87,1.7,-0.48227,0.00022,23.96385]
[1779676816147,30.66,77059.87,1.7,-0.48227,0.00022,23.96385]
[1779676816398,30.66,77059.87,1.7,-0.48227,0.00022,23.96385]
[1779676816444,30.66,77051.33,1.7,-0.48412,0.00022,23.96587]
[1779676816991,30.66,77051.33,1.7,-0.48412,0.00022,23.96587]
[1779676817331,30.66,77051.33,1.7,-0.48412,0.00022,23.96587]
[1779676817451,30.66,77045.27,1.7,-0.48543,0.00022,23.967]
[1779676817868,30.66,77045.27,1.7,-0.48543,0.00022,23.967]
[1779676818458,30.66,77042.52,1.7,-0.48602,0.00022,23.96742]
[1779676821939,30.66,77043.44,1.7,-0.48583,0.00022,23.96728]
[1779676822255,30.66,77043.44,1.7,-0.48583,0.00022,23.96728]
[1779676822435,30.66,77043.44,1.7,-0.48583,0.00022,23.96728]
[1779676822486,30.66,77046.13,1.7,-0.48524,0.00022,23.96685]
[1779676823493,30.66,77052.48,1.7,-0.48387,0.00022,23.96563]
[1779676828528,30.66,77053.13,1.7,-0.48373,0.00022,23.96549]
[1779676831375,30.66,77053.67,1.7,-0.48361,0.00022,23.96537]
[1779676832556,30.66,77047.29,1.7,-0.48499,0.00022,23.9629]
[1779676838075,30.67,77046.76,1.7,-0.48511,0.00022,23.963]
[1779676840558,30.67,77044.92,1.7,-0.48551,0.00022,23.96331]
[1779676843091,30.67,77042.82,1.7,-0.48596,0.00022,23.96363]
[1779676843331,30.67,77042.82,1.7,-0.48596,0.00022,23.96363]
[1779676845764,30.67,77039.71,1.7,-0.48663,0.00022,23.96405]
[1779676845999,30.67,77039.71,1.7,-0.48663,0.00022,23.96405]
[1779676851373,30.68,77043.62,1.7,-0.48579,0.00022,23.96352]
[1779676851409,30.68,77043.62,1.7,-0.48579,0.00022,23.96352]
[1779676856724,30.68,77038.81,1.7,-0.48683,0.00022,23.96417]
[1779676861776,30.69,77038.02,1.7,-0.487,0.00022,23.96426]
[1779676862241,30.69,77038.02,1.7,-0.487,0.00022,23.96426]
[1779676862343,30.69,77037.91,1.7,-0.48702,0.00022,23.96427]
[1779676867278,30.69,77034.5,1.7,-0.48776,0.00022,23.96461]
[1779676867297,30.69,77035.46,1.7,-0.48755,0.00022,23.96452]
[1779676867720,30.69,77035.46,1.7,-0.48755,0.00022,23.96452]
[1779676867821,30.69,77035.46,1.7,-0.48755,0.00022,23.96452]
[1779676868960,30.69,77035.46,1.7,-0.48755,0.00022,23.96452]
[1779676869062,30.69,77037.18,1.7,-0.48718,0.00022,23.96435]
[1779676874851,30.69,77036.09,1.7,-0.48742,0.00022,23.96446]
[1779676880583,30.7,77034.44,1.7,-0.48778,0.00022,23.96462]
[1779676888408,30.7,77034.21,1.7,-0.48783,0.00022,23.96464]
[1779676888423,30.7,77032.19,1.7,-0.48826,0.00022,23.9648]
[1779676889799,30.7,77031.17,1.7,-0.48848,0.00022,23.96486]
[1779676889870,30.7,77031.17,1.7,-0.48848,0.00022,23.96486]
[1779676896985,30.7,77024.42,1.7,-0.48994,0.00022,23.96139]
[1779676903048,30.7,77028.27,1.7,-0.48911,0.00022,23.96127]
[1779676910097,30.7,77028.72,1.7,-0.48901,0.00022,23.96125]
[1779676915132,30.7,77027.16,1.7,-0.48935,0.00022,23.96132]
[1779676916029,30.7,77027.16,1.7,-0.48935,0.00022,23.96132]
[1779676918554,30.7,77023.34,1.7,-0.49018,0.00022,23.9614]
[1779676918559,30.7,77023.34,1.7,-0.49018,0.00022,23.9614]
[1779676918953,30.7,77023.1,1.7,-0.49023,0.00022,23.9614]
[1779676919017,30.7,77023.1,1.7,-0.49023,0.00022,23.9614]
[1779676919160,30.7,77011.65,1.7,-0.4927,0.00022,23.96103]
[1779676919714,30.7,77011.65,1.7,-0.4927,0.00022,23.96103]
[1779676920475,30.7,77004.88,1.7,-0.49417,0.00022,23.96037]
[1779676921373,30.7,77004.88,1.7,-0.49417,0.00022,23.96037]
[1779676922264,30.7,77005.13,1.7,-0.49411,0.00022,23.9604]
[1779676922861,30.71,77005.41,1.7,-0.49405,0.00022,23.96043]
[1779676923533,30.71,77005.41,1.7,-0.49405,0.00022,23.96043]
[1779676924520,30.7,77005.56,1.7,-0.49402,0.00022,23.96045]
[1779676924523,30.7,77005.56,1.7,-0.49402,0.00022,23.96045]
[1779676924545,30.7,77005.56,1.7,-0.49402,0.00022,23.96045]
[1779676924604,30.7,77005.57,1.7,-0.49402,0.00022,23.96045]
[1779676926690,30.7,77010.3,1.7,-0.493,0.00022,23.96092]
[1779676926695,30.7,77010.3,1.7,-0.493,0.00022,23.96092]
[1779676927218,30.7,77016.21,1.7,-0.49172,0.00022,23.96129]
[1779676932003,30.7,77017.92,1.7,-0.49135,0.00022,23.96135]
[1779676932512,30.7,77017.92,1.7,-0.49135,0.00022,23.96135]
[1779676937513,30.7,77017.57,1.7,-0.49142,0.00022,23.96134]
[1779676941039,30.7,77017.64,1.7,-0.49141,0.00022,23.96134]
[1779676941250,30.7,77017.64,1.7,-0.49141,0.00022,23.96134]
[1779676941278,30.7,77017.64,1.7,-0.49141,0.00022,23.96134]
[1779676942326,30.69,77024.37,1.7,-0.48995,0.00022,23.96139]
[1779676945883,30.69,77025.89,1.7,-0.48962,0.00022,23.96136]
[1779676947292,30.69,77028.29,1.7,-0.4891,0.00022,23.96127]
[1779676947772,30.69,77028.95,1.7,-0.48896,0.00022,23.96124]
[1779676953405,30.69,77029.82,1.7,-0.48877,0.00022,23.95745]
[1779676958440,30.69,77032.12,1.7,-0.48828,0.00022,23.95731]
[1779676958673,30.69,77032.12,1.7,-0.48828,0.00022,23.95731]
[1779676964481,30.69,77033.17,1.7,-0.48805,0.00022,23.95723]
[1779676965472,30.69,77033.17,1.7,-0.48805,0.00022,23.95723]
[1779676965489,30.69,77029.82,1.7,-0.48877,0.00022,23.95745]
[1779676967281,30.69,77030.82,1.7,-0.48856,0.00022,23.95739]
[1779676967338,30.69,77030.82,1.7,-0.48856,0.00022,23.95739]
[1779676967639,30.69,77030.82,1.7,-0.48856,0.00022,23.95739]
[1779676967919,30.69,77034.49,1.7,-0.48776,0.00022,23.95712]
[1779676968132,30.69,77034.49,1.7,-0.48776,0.00022,23.95712]
[1779676968226,30.69,77034.49,1.7,-0.48776,0.00022,23.95712]
[1779676968403,30.69,77034.49,1.7,-0.48776,0.00022,23.95712]
[1779676968557,30.69,77034.49,1.7,-0.48776,0.00022,23.95712]
[1779676968607,30.69,77034.49,1.7,-0.48776,0.00022,23.95712]
[1779676968631,30.69,77034.49,1.7,-0.48776,0.00022,23.95712]
[1779676968651,30.69,77050.77,1.7,-0.48424,0.00022,23.95476]
[1779676968731,30.69,77050.77,1.7,-0.48424,0.00022,23.95476]
[1779676968881,30.69,77050.77,1.7,-0.48424,0.00022,23.95476]
[1779676969011,30.69,77050.77,1.7,-0.48424,0.00022,23.95476]
[1779676969657,30.69,77056.75,1.7,-0.48295,0.00022,23.95342]
[1779676974323,30.69,77060.15,1.7,-0.48222,0.00022,23.95255]
[1779676978746,30.69,77059.76,1.7,-0.4823,0.00022,23.95265]
[1779676979470,30.69,77059.76,1.7,-0.4823,0.00022,23.95265]
[1779676980594,30.69,77052.62,1.7,-0.48384,0.00022,23.95437]
[1779676981415,30.69,77052.62,1.7,-0.48384,0.00022,23.95437]
[1779676981425,30.69,77052.62,1.7,-0.48384,0.00022,23.95437]
[1779676981663,30.69,77052.62,1.7,-0.48384,0.00022,23.95437]
[1779676986636,30.69,77046.23,1.7,-0.48522,0.00022,23.9556]
[1779676991671,30.69,77045.94,1.7,-0.48529,0.00022,23.95565]
[1779676995295,30.69,77047.72,1.7,-0.4849,0.00022,23.95534]
[1779676996946,30.69,77049.32,1.7,-0.48456,0.00022,23.95504]
[1779677002503,30.69,77055.0,1.7,-0.48333,0.00022,23.95384]
[1779677003009,30.69,77054.72,1.7,-0.48339,0.00022,23.9539]
[1779677008789,30.69,77060.61,1.7,-0.48212,0.00022,23.95243]
[1779677014130,30.69,77060.06,1.7,-0.48224,0.00022,23.95257]
[1779677019867,30.68,77060.72,1.7,-0.48209,0.00022,23.94864]
[1779677025909,30.68,77059.68,1.7,-0.48231,0.00022,23.94892]
[1779677030962,30.68,77060.8,1.7,-0.48207,0.00022,23.94862]
[1779677036001,30.68,77060.52,1.7,-0.48213,0.00022,23.94869]
[1779677041036,30.68,77061.3,1.7,-0.48196,0.00022,23.94848]
[1779677046561,30.68,77061.07,1.7,-0.48201,0.00022,23.94854]
[1779677052113,30.67,77060.13,1.7,-0.48222,0.00022,23.9488]
[1779677055733,30.67,77059.43,1.7,-0.48237,0.00022,23.94898]
[1779677061176,30.67,77057.74,1.7,-0.48273,0.00022,23.94942]
[1779677066211,30.67,77058.23,1.7,-0.48263,0.00022,23.94929]
[1779677071246,30.67,77059.31,1.7,-0.48239,0.00022,23.94526]
[1779677073681,30.67,77059.62,1.7,-0.48232,0.00022,23.94518]
[1779677074514,30.67,77059.36,1.7,-0.48238,0.00022,23.94525]
[1779677074617,30.67,77064.45,1.7,-0.48128,0.00022,23.94381]
[1779677080309,30.67,77066.47,1.7,-0.48084,0.00022,23.94319]
[1779677081942,30.67,77066.37,1.7,-0.48086,0.00022,23.94323]
[1779677087359,30.67,77068.31,1.7,-0.48044,0.00022,23.9426]
[1779677088703,30.67,77068.31,1.7,-0.48044,0.00022,23.9426]
[1779677089630,30.67,77068.5,1.7,-0.4804,0.00022,23.94254]
[1779677089731,30.67,77073.6,1.7,-0.4793,0.00022,23.94078]
[1779677095329,30.67,77074.59,1.7,-0.47909,0.00022,23.94041]
[1779677097253,30.67,77076.36,1.7,-0.4787,0.00022,23.93975]
[1779677101570,30.67,77077.9,1.7,-0.47837,0.00022,23.93915]
[1779677101570,30.67,77077.9,1.7,-0.47837,0.00022,23.93915]
[1779677101676,30.67,77077.9,1.7,-0.47837,0.00022,23.93915]
[1779677101737,30.67,77077.9,1.7,-0.47837,0.00022,23.93915]
[1779677101775,30.67,77077.9,1.7,-0.47837,0.00022,23.93915]
[1779677102082,30.67,77078.07,1.7,-0.47833,0.00022,23.93909]
[1779677102464,30.67,77084.21,1.7,-0.47701,0.00022,23.93653]
[1779677103846,30.67,77087.62,1.7,-0.47627,0.00022,23.93499]
[1779677105746,30.67,77088.38,1.7,-0.47611,0.00022,23.93464]
[1779677105763,30.67,77088.38,1.7,-0.47611,0.00022,23.93464]
[1779677106705,30.67,77080.29,1.7,-0.47785,0.00022,23.93819]
[1779677107337,30.67,77080.29,1.7,-0.47785,0.00022,23.93819]
[1779677112535,30.67,77074.06,1.7,-0.4792,0.00022,23.94061]
[1779677117570,30.67,77072.45,1.7,-0.47955,0.00022,23.94119]
[1779677119047,30.67,77071.99,1.7,-0.47965,0.00022,23.94135]
[1779677119970,30.67,77067.24,1.7,-0.48067,0.00022,23.94295]
[1779677120922,30.66,77066.28,1.7,-0.48088,0.00022,23.94325]
[1779677121177,30.66,77066.28,1.7,-0.48088,0.00022,23.94325]
[1779677121284,30.66,77066.28,1.7,-0.48088,0.00022,23.94325]
[1779677121599,30.66,77063.27,1.7,-0.48153,0.00022,23.94416]
[1779677123110,30.66,77063.42,1.7,-0.4815,0.00022,23.94411]
[1779677123327,30.66,77063.42,1.7,-0.4815,0.00022,23.94411]
[1779677125215,30.66,77065.1,1.7,-0.48114,0.00022,23.94361]
[1779677126175,30.66,77065.01,1.7,-0.48116,0.00022,23.94364]
[1779677131048,30.66,77064.76,1.7,-0.48121,0.00022,23.94372]
[1779677131054,30.66,77064.76,1.7,-0.48121,0.00022,23.94372]
[1779677132120,30.66,77068.89,1.7,-0.48031,0.00022,23.93866]
[1779677136309,30.66,77069.13,1.7,-0.48026,0.00022,23.93858]
[1779677136458,30.66,77069.13,1.7,-0.48026,0.00022,23.93858]
[1779677136481,30.66,77069.13,1.7,-0.48026,0.00022,23.93858]
[1779677136704,30.66,77071.89,1.7,-0.47966,0.00022,23.93763]
[1779677137460,30.66,77071.89,1.7,-0.47966,0.00022,23.93763]
[1779677140850,30.66,77074.32,1.7,-0.47914,0.00022,23.93675]
[1779677141192,30.66,77074.32,1.7,-0.47914,0.00022,23.93675]
[1779677146498,30.66,77076.44,1.7,-0.47868,0.00022,23.93596]
[1779677151809,30.66,77077.61,1.7,-0.47843,0.00022,23.9355]
[1779677155453,30.66,77072.72,1.7,-0.47949,0.00022,23.93734]
[1779677155466,30.66,77072.72,1.7,-0.47949,0.00022,23.93734]
[1779677159867,30.66,77064.2,1.7,-0.48133,0.00022,23.94013]
[1779677162063,30.66,77062.57,1.7,-0.48168,0.00022,23.94061]
[1779677162126,30.66,77062.57,1.7,-0.48168,0.00022,23.94061]
[1779677164886,30.66,77060.77,1.7,-0.48207,0.00022,23.94111]
[1779677165340,30.66,77060.77,1.7,-0.48207,0.00022,23.94111]
[1779677165580,30.66,77060.77,1.7,-0.48207,0.00022,23.94111]
[1779677165658,30.66,77060.77,1.7,-0.48207,0.00022,23.94111]
[1779677165722,30.66,77060.77,1.7,-0.48207,0.00022,23.94111]
[1779677165802,30.66,77060.77,1.7,-0.48207,0.00022,23.94111]
[1779677165794,30.66,77060.46,1.7,-0.48214,0.00022,23.94119]
[1779677165904,30.66,77060.46,1.7,-0.48214,0.00022,23.94119]
[1779677166217,30.66,77050.85,1.7,-0.48422,0.00022,23.94348]
[1779677167923,30.66,77044.8,1.7,-0.48553,0.00022,23.94458]
[1779677170274,30.66,77044.8,1.7,-0.48553,0.00022,23.94458]
[1779677173897,30.66,77044.11,1.7,-0.48568,0.00022,23.94469]
[1779677180009,30.67,77043.79,1.7,-0.48575,0.00022,23.94474]
[1779677182914,30.67,77043.13,1.7,-0.48589,0.00022,23.94484]
[1779677187938,30.67,77042.26,1.7,-0.48608,0.00022,23.94497]
[1779677190574,30.67,77039.36,1.7,-0.48671,0.00022,23.94536]
[1779677195460,30.68,77042.65,1.7,-0.48599,0.00022,23.94117]
[1779677196322,30.68,77043.0,1.7,-0.48592,0.00022,23.94112]
[1779677196477,30.68,77043.0,1.7,-0.48592,0.00022,23.94112]
[1779677197226,30.68,77043.68,1.7,-0.48577,0.00022,23.94101]
[1779677197890,30.68,77043.68,1.7,-0.48577,0.00022,23.94101]
[1779677202510,30.68,77043.9,1.7,-0.48572,0.00022,23.94098]
[1779677206742,30.68,77045.62,1.7,-0.48535,0.00022,23.94071]
[1779677210740,30.68,77041.63,1.7,-0.48622,0.00022,23.94131]
[1779677212647,30.69,77040.25,1.7,-0.48651,0.00022,23.9415]
[1779677215778,30.69,77039.09,1.7,-0.48677,0.00022,23.94164]
[1779677216371,30.69,77039.31,1.7,-0.48672,0.00022,23.94162]
[1779677219325,30.69,77039.91,1.7,-0.48659,0.00022,23.94154]
[1779677220274,30.69,77040.19,1.7,-0.48653,0.00022,23.94151]
[1779677221038,30.69,77040.15,1.7,-0.48654,0.00022,23.94151]
[1779677221562,30.69,77040.15,1.7,-0.48654,0.00022,23.94151]
[1779677222047,30.69,77039.97,1.7,-0.48658,0.00022,23.94154]
[1779677222294,30.69,77039.97,1.7,-0.48658,0.00022,23.94154]
[1779677223450,30.69,77039.77,1.7,-0.48662,0.00022,23.94156]
[1779677223550,30.7,77034.14,1.7,-0.48784,0.00022,23.94215]
[1779677224553,30.7,77034.14,1.7,-0.48784,0.00022,23.94215]
[1779677224657,30.7,77034.14,1.7,-0.48784,0.00022,23.94215]
[1779677224755,30.7,77033.81,1.7,-0.48791,0.00022,23.94218]
[1779677225294,30.7,77033.81,1.7,-0.48791,0.00022,23.94218]
[1779677225837,30.7,77033.81,1.7,-0.48791,0.00022,23.94218]
[1779677225858,30.7,77032.91,1.7,-0.4881,0.00022,23.94225]
[1779677227002,30.7,77028.17,1.7,-0.48913,0.00022,23.94254]
[1779677227340,30.7,77026.29,1.7,-0.48954,0.00022,23.94261]
[1779677228290,30.7,77026.29,1.7,-0.48954,0.00022,23.94261]
[1779677232375,30.69,77019.77,1.7,-0.49095,0.00022,23.94265]
[1779677235229,30.69,77021.88,1.7,-0.49049,0.00022,23.94267]
[1779677235236,30.69,77021.88,1.7,-0.49049,0.00022,23.94267]
[1779677235259,30.69,77021.88,1.7,-0.49049,0.00022,23.94267]
[1779677235268,30.69,77021.88,1.7,-0.49049,0.00022,23.94267]
[1779677236891,30.69,77026.0,1.7,-0.4896,0.00022,23.94261]
[1779677236934,30.69,77035.0,1.7,-0.48765,0.00022,23.94208]
[1779677239426,30.7,77039.88,1.7,-0.4866,0.00022,23.94155]
[1779677240548,30.7,77039.88,1.7,-0.4866,0.00022,23.94155]
[1779677244818,30.7,77038.23,1.7,-0.48695,0.00022,23.94175]
[1779677245468,30.7,77043.82,1.7,-0.48574,0.00022,23.941]
[1779677251176,30.7,77046.47,1.7,-0.48517,0.00022,23.94057]
[1779677251379,30.7,77046.47,1.7,-0.48517,0.00022,23.94057]
[1779677251449,30.7,77046.47,1.7,-0.48517,0.00022,23.94057]
[1779677251514,30.7,77046.47,1.7,-0.48517,0.00022,23.94057]
[1779677253010,30.7,77052.23,1.7,-0.48393,0.00022,23.93571]
[1779677254549,30.7,77054.27,1.7,-0.48348,0.00022,23.93526]
[1779677254628,30.7,77054.27,1.7,-0.48348,0.00022,23.93526]
[1779677255091,30.7,77055.11,1.7,-0.4833,0.00022,23.93507]
[1779677255539,30.7,77062.55,1.7,-0.48169,0.00022,23.93314]
[1779677257634,30.7,77063.57,1.7,-0.48147,0.00022,23.93285]
[1779677257957,30.7,77063.57,1.7,-0.48147,0.00022,23.93285]
[1779677262404,30.7,77066.64,1.7,-0.48081,0.00022,23.93191]
[1779677262432,30.7,77066.64,1.7,-0.48081,0.00022,23.93191]
[1779677262487,30.7,77066.64,1.7,-0.48081,0.00022,23.93191]
[1779677262585,30.7,77066.64,1.7,-0.48081,0.00022,23.93191]
[1779677262592,30.7,77068.18,1.7,-0.48048,0.00022,23.93142]
[1779677264911,30.7,77072.8,1.7,-0.47948,0.00022,23.92985]
[1779677264926,30.7,77072.8,1.7,-0.47948,0.00022,23.92985]
[1779677264968,30.7,77073.76,1.7,-0.47927,0.00022,23.9295]
[1779677265150,30.7,77073.76,1.7,-0.47927,0.00022,23.9295]
[1779677265639,30.7,77073.76,1.7,-0.47927,0.00022,23.9295]
[1779677266537,30.7,77070.54,1.7,-0.47997,0.00022,23.93064]
[1779677271213,30.7,77066.39,1.7,-0.48086,0.00022,23.93199]
[1779677272081,30.7,77065.8,1.7,-0.48099,0.00022,23.93217]
[1779677272428,30.7,77065.8,1.7,-0.48099,0.00022,23.93217]
[1779677277801,30.7,77065.7,1.7,-0.48101,0.00022,23.9322]
[1779677277902,30.7,77065.82,1.7,-0.48099,0.00022,23.93217]
[1779677278707,30.7,77071.59,1.7,-0.47974,0.00022,23.93027]
[1779677282735,30.69,77077.43,1.7,-0.47848,0.00022,23.92811]
[1779677287770,30.69,77076.3,1.7,-0.47872,0.00022,23.92854]
[1779677289784,30.69,77067.73,1.7,-0.48057,0.00022,23.93156]
[1779677294819,30.68,77064.84,1.7,-0.48119,0.00022,23.93245]
[1779677299918,30.68,77067.44,1.7,-0.48063,0.00022,23.93164]
[1779677300513,30.68,77067.76,1.7,-0.48056,0.00022,23.93154]
[1779677300861,30.68,77073.88,1.7,-0.47924,0.00022,23.92943]
[1779677302875,30.68,77079.23,1.7,-0.47808,0.00022,23.92737]
[1779677310386,30.68,77077.87,1.7,-0.47838,0.00022,23.92792]
[1779677316974,30.68,77078.24,1.7,-0.47829,0.00022,23.92401]
[1779677322149,30.68,77078.34,1.7,-0.47827,0.00022,23.92397]
[1779677322161,30.68,77078.34,1.7,-0.47827,0.00022,23.92397]
[1779677322426,30.68,77078.34,1.7,-0.47827,0.00022,23.92397]
[1779677322759,30.68,77078.34,1.7,-0.47827,0.00022,23.92397]
[1779677328051,30.67,77081.52,1.7,-0.47758,0.00022,23.92267]
[1779677333086,30.67,77082.02,1.7,-0.47747,0.00022,23.92245]
[1779677338123,30.66,77080.07,1.7,-0.47789,0.00022,23.92326]
[1779677339327,30.66,77080.07,1.7,-0.47789,0.00022,23.92326]
[1779677340137,30.66,77068.91,1.7,-0.48031,0.00022,23.92739]
[1779677343247,30.66,77067.93,1.7,-0.48052,0.00022,23.92771]
[1779677343707,30.66,77067.93,1.7,-0.48052,0.00022,23.92771]
[1779677343808,30.66,77067.93,1.7,-0.48052,0.00022,23.92771]
[1779677343858,30.66,77067.93,1.7,-0.48052,0.00022,23.92771]
[1779677345780,30.66,77064.6,1.7,-0.48124,0.00022,23.92875]
[1779677345840,30.66,77063.9,1.7,-0.48139,0.00022,23.92896]
[1779677350047,30.66,77064.44,1.7,-0.48127,0.00022,23.9288]
[1779677352112,30.66,77063.82,1.7,-0.48141,0.00022,23.92898]
[1779677353303,30.66,77064.46,1.7,-0.48127,0.00022,23.92879]
[1779677353517,30.66,77064.46,1.7,-0.48127,0.00022,23.92879]
[1779677353584,30.66,77064.58,1.7,-0.48124,0.00022,23.92876]
[1779677359271,30.66,77063.96,1.7,-0.48137,0.00022,23.92894]
[1779677364306,30.65,77062.13,1.7,-0.48177,0.00022,23.92947]
[1779677366070,30.65,77062.13,1.7,-0.48177,0.00022,23.92947]
[1779677366320,30.65,77067.85,1.7,-0.48053,0.00022,23.92773]
[1779677367332,30.65,77067.85,1.7,-0.48053,0.00022,23.92773]
[1779677368700,30.65,77070.1,1.7,-0.48004,0.00022,23.92698]
[1779677368745,30.65,77070.1,1.7,-0.48004,0.00022,23.92698]
[1779677368747,30.65,77070.1,1.7,-0.48004,0.00022,23.92698]
[1779677369341,30.65,77079.4,1.7,-0.47803,0.00022,23.92351]
[1779677371355,30.65,77084.84,1.7,-0.47685,0.00022,23.91745]
[1779677376390,30.65,77086.48,1.7,-0.4765,0.00022,23.91671]
[1779677378471,30.65,77087.18,1.7,-0.47635,0.00022,23.91639]
[1779677378555,30.65,77087.18,1.7,-0.47635,0.00022,23.91639]
[1779677380418,30.65,77092.67,1.7,-0.47516,0.00022,23.91375]
[1779677385453,30.65,77091.95,1.7,-0.47531,0.00022,23.91411]
[1779677386921,30.65,77091.95,1.7,-0.47531,0.00022,23.91411]
[1779677386930,30.65,77091.95,1.7,-0.47531,0.00022,23.91411]
[1779677387010,30.65,77091.95,1.7,-0.47531,0.00022,23.91411]
[1779677387761,30.65,77092.01,1.7,-0.4753,0.00022,23.91408]
[1779677387787,30.65,77092.01,1.7,-0.4753,0.00022,23.91408]
[1779677387858,30.65,77086.59,1.7,-0.47647,0.00022,23.91666]
[1779677388870,30.65,77086.59,1.7,-0.47647,0.00022,23.91666]
[1779677389846,30.65,77072.51,1.7,-0.47952,0.00022,23.92239]
[1779677395523,30.65,77072.55,1.7,-0.47951,0.00022,23.92237]
[1779677400558,30.65,77071.14,1.7,-0.47982,0.00022,23.92286]
[1779677411637,30.64,77072.79,1.7,-0.47946,0.00022,23.92228]
[1779677413970,30.64,77074.69,1.7,-0.47904,0.00022,23.92158]
[1779677414399,30.64,77075.75,1.7,-0.47882,0.00022,23.92118]
[1779677417081,30.64,77079.25,1.7,-0.47806,0.00022,23.9198]
[1779677422549,30.63,77082.04,1.7,-0.47745,0.00022,23.91864]
[1779677422571,30.63,77082.04,1.7,-0.47745,0.00022,23.91864]
[1779677424810,30.63,77085.93,1.7,-0.47661,0.00022,23.91693]
[1779677425738,30.63,77074.38,1.7,-0.47911,0.00022,23.92168]
[1779677430779,30.63,77068.82,1.7,-0.48031,0.00022,23.92363]
[1779677432628,30.63,77069.16,1.7,-0.48024,0.00022,23.91976]
[1779677437828,30.62,77069.49,1.7,-0.48016,0.00022,23.91965]
[1779677442863,30.62,77070.41,1.7,-0.47996,0.00022,23.91933]
[1779677448254,30.62,77070.45,1.7,-0.47995,0.00022,23.91932]
[1779677448317,30.62,77070.45,1.7,-0.47995,0.00022,23.91932]
[1779677449421,30.62,77074.21,1.7,-0.47914,0.00022,23.91797]
[1779677454948,30.61,77079.03,1.7,-0.47809,0.00022,23.9161]
[1779677459983,30.61,77078.34,1.7,-0.47824,0.00022,23.91637]
[1779677461395,30.61,77079.58,1.7,-0.47797,0.00022,23.91587]
[1779677462206,30.6,77082.16,1.7,-0.47741,0.00022,23.91479]
[1779677465022,30.61,77090.1,1.7,-0.47569,0.00022,23.91117]
[1779677466534,30.61,77090.34,1.7,-0.47564,0.00022,23.91106]
[1779677471690,30.61,77091.9,1.7,-0.4753,0.00022,23.9103]
[1779677471942,30.61,77091.9,1.7,-0.4753,0.00022,23.9103]
[1779677472565,30.61,77091.93,1.7,-0.47529,0.00022,23.91028]
[1779677472623,30.61,77091.93,1.7,-0.47529,0.00022,23.91028]
[1779677473010,30.61,77091.93,1.7,-0.47529,0.00022,23.91028]
[1779677474085,30.61,77080.36,1.7,-0.4778,0.00022,23.91555]
[1779677475092,30.61,77074.63,1.7,-0.47904,0.00022,23.91781]
[1779677477125,30.61,77072.1,1.7,-0.47959,0.00022,23.91873]
[1779677479865,30.6,77070.91,1.7,-0.47985,0.00022,23.91914]
[1779677479904,30.6,77070.91,1.7,-0.47985,0.00022,23.91914]
[1779677482015,30.6,77065.81,1.7,-0.48095,0.00022,23.92082]
[1779677482911,30.6,77065.66,1.7,-0.48099,0.00022,23.92087]
[1779677488186,30.6,77069.26,1.7,-0.48021,0.00022,23.9197]
[1779677495234,30.6,77069.49,1.7,-0.48015,0.00022,23.91587]
[1779677499265,30.59,77069.33,1.7,-0.48019,0.00022,23.91592]
[1779677504605,30.59,77069.89,1.7,-0.48006,0.00022,23.91573]
[1779677510340,30.59,77071.23,1.7,-0.47977,0.00022,23.91527]
[1779677515375,30.59,77069.57,1.7,-0.48013,0.00022,23.91584]
[1779677517389,30.59,77063.39,1.7,-0.48148,0.00022,23.91779]
[1779677522424,30.59,77064.96,1.7,-0.48113,0.00022,23.91732]
[1779677528040,30.59,77065.8,1.7,-0.48095,0.00022,23.91706]
[1779677528128,30.59,77065.8,1.7,-0.48095,0.00022,23.91706]
[1779677529472,30.59,77077.01,1.7,-0.47852,0.00022,23.91312]
[1779677534509,30.59,77077.65,1.7,-0.47838,0.00022,23.91287]
[1779677539544,30.59,77078.68,1.7,-0.47816,0.00022,23.91246]
[1779677544583,30.59,77078.53,1.7,-0.47819,0.00022,23.91252]
[1779677549618,30.59,77077.25,1.7,-0.47847,0.00022,23.91303]
[1779677554154,30.6,77077.24,1.7,-0.47847,0.00022,23.90928]
[1779677559688,30.59,77077.21,1.7,-0.47847,0.00022,23.90929]
[1779677564723,30.59,77078.01,1.7,-0.4783,0.00022,23.90897]
[1779677569758,30.59,77074.43,1.7,-0.47908,0.00022,23.91035]
[1779677572246,30.59,77073.38,1.7,-0.4793,0.00022,23.91074]
[1779677572409,30.59,77073.38,1.7,-0.4793,0.00022,23.91074]
[1779677572779,30.59,77067.69,1.7,-0.48054,0.00022,23.9127]
[1779677573717,30.59,77067.69,1.7,-0.48054,0.00022,23.9127]
[1779677575321,30.59,77064.32,1.7,-0.48127,0.00022,23.91376]
[1779677580834,30.59,77062.09,1.7,-0.48176,0.00022,23.91441]
[1779677582866,30.59,77062.21,1.7,-0.48173,0.00022,23.91438]
[1779677584346,30.59,77061.9,1.7,-0.4818,0.00022,23.91447]
[1779677585870,30.59,77062.03,1.7,-0.48177,0.00022,23.91443]
[1779677588472,30.59,77062.74,1.7,-0.48161,0.00022,23.91422]
[1779677590691,30.59,77062.65,1.7,-0.48163,0.00022,23.91425]
[1779677593821,30.59,77063.73,1.7,-0.4814,0.00022,23.91393]
[1779677600975,30.59,77065.09,1.7,-0.4811,0.00022,23.91352]
[1779677606010,30.59,77064.49,1.7,-0.48123,0.00022,23.9137]
[1779677611045,30.59,77064.29,1.7,-0.48127,0.00022,23.91001]
[1779677613950,30.59,77064.24,1.7,-0.48129,0.00022,23.91002]
[1779677618075,30.59,77064.52,1.7,-0.48123,0.00022,23.90994]
[1779677619095,30.59,77064.42,1.7,-0.48125,0.00022,23.90997]
[1779677619444,30.59,77065.07,1.7,-0.48111,0.00022,23.90977]
[1779677619496,30.59,77065.07,1.7,-0.48111,0.00022,23.90977]
[1779677619868,30.59,77065.07,1.7,-0.48111,0.00022,23.90977]
[1779677621922,30.59,77070.2,1.7,-0.47999,0.00022,23.9081]
[1779677626933,30.59,77071.32,1.7,-0.47975,0.00022,23.90771]
[1779677632192,30.59,77070.45,1.7,-0.47994,0.00022,23.90802]
[1779677637227,30.59,77069.46,1.7,-0.48015,0.00022,23.90836]
[1779677642261,30.59,77069.7,1.7,-0.4801,0.00022,23.90828]
[1779677647297,30.59,77069.98,1.7,-0.48004,0.00022,23.90818]
[1779677653339,30.59,77069.54,1.7,-0.48014,0.00022,23.90833]
[1779677658375,30.59,77069.74,1.7,-0.48009,0.00022,23.90827]
[1779677663410,30.59,77069.62,1.7,-0.48012,0.00022,23.90831]
[1779677668445,30.59,77071.38,1.7,-0.47974,0.00022,23.9077]
[1779677673480,30.59,77069.72,1.7,-0.4801,0.00022,23.90451]
[1779677676664,30.59,77069.82,1.7,-0.48007,0.00022,23.90448]
[1779677676677,30.59,77069.82,1.7,-0.48007,0.00022,23.90448]
[1779677676696,30.59,77069.82,1.7,-0.48007,0.00022,23.90448]
[1779677676717,30.59,77069.82,1.7,-0.48007,0.00022,23.90448]
[1779677676751,30.59,77067.24,1.7,-0.48063,0.00022,23.90534]
[1779677678515,30.59,77061.68,1.7,-0.48184,0.00022,23.90702]
[1779677684557,30.59,77061.51,1.7,-0.48188,0.00022,23.90707]
[1779677687008,30.59,77061.47,1.7,-0.48189,0.00022,23.90708]
[1779677687412,30.59,77061.28,1.7,-0.48193,0.00022,23.90713]
[1779677687738,30.59,77061.28,1.7,-0.48193,0.00022,23.90713]
[1779677687816,30.59,77066.2,1.7,-0.48086,0.00022,23.90567]
[1779677691547,30.59,77068.33,1.7,-0.4804,0.00022,23.90498]
[1779677691642,30.59,77068.33,1.7,-0.4804,0.00022,23.90498]
[1779677692010,30.59,77068.33,1.7,-0.4804,0.00022,23.90498]
[1779677692112,30.59,77073.64,1.7,-0.47925,0.00022,23.90313]
[1779677693602,30.59,77076.47,1.7,-0.47863,0.00022,23.90206]
[1779677695176,30.59,77076.84,1.7,-0.47855,0.00022,23.90191]
[1779677695381,30.59,77076.84,1.7,-0.47855,0.00022,23.90191]
[1779677695250,30.59,77079.62,1.7,-0.47795,0.00022,23.9008]
[1779677695543,30.59,77079.62,1.7,-0.47795,0.00022,23.9008]
[1779677695666,30.59,77079.62,1.7,-0.47795,0.00022,23.9008]
[1779677695752,30.59,77079.62,1.7,-0.47795,0.00022,23.9008]
[1779677695845,30.59,77079.62,1.7,-0.47795,0.00022,23.9008]
[1779677695864,30.59,77079.62,1.7,-0.47795,0.00022,23.9008]
[1779677695880,30.59,77079.62,1.7,-0.47795,0.00022,23.9008]
[1779677695897,30.59,77079.62,1.7,-0.47795,0.00022,23.9008]
[1779677696228,30.59,77079.62,1.7,-0.47795,0.00022,23.9008]
[1779677696283,30.59,77079.62,1.7,-0.47795,0.00022,23.9008]
[1779677696319,30.59,77079.62,1.7,-0.47795,0.00022,23.9008]
[1779677696340,30.59,77079.62,1.7,-0.47795,0.00022,23.9008]
[1779677696355,30.59,77064.75,1.7,-0.48118,0.00022,23.90612]
[1779677696556,30.59,77064.75,1.7,-0.48118,0.00022,23.90612]
[1779677696564,30.59,77064.75,1.7,-0.48118,0.00022,23.90612]
[1779677696642,30.59,77064.75,1.7,-0.48118,0.00022,23.90612]
[1779677696872,30.59,77064.75,1.7,-0.48118,0.00022,23.90612]
[1779677697163,30.59,77044.4,1.7,-0.4856,0.00022,23.91085]
[1779677698165,30.59,77041.12,1.7,-0.48631,0.00022,23.91134]
[1779677700068,30.59,77041.12,1.7,-0.48631,0.00022,23.91134]
[1779677700074,30.59,77041.12,1.7,-0.48631,0.00022,23.91134]
[1779677700180,30.59,77041.12,1.7,-0.48631,0.00022,23.91134]
[1779677701289,30.6,77041.12,1.7,-0.48631,0.00022,23.91134]
[1779677701414,30.6,77041.12,1.7,-0.48631,0.00022,23.91134]
[1779677701716,30.6,77042.77,1.7,-0.48595,0.00022,23.9111]
[1779677702431,30.6,77046.25,1.7,-0.48519,0.00022,23.91054]
[1779677705394,30.6,77047.55,1.7,-0.48491,0.00022,23.91031]
[1779677710521,30.6,77047.89,1.7,-0.48484,0.00022,23.91025]
[1779677710538,30.6,77047.89,1.7,-0.48484,0.00022,23.91025]
[1779677715774,30.61,77050.55,1.7,-0.48426,0.00022,23.90974]
[1779677716824,30.61,77050.55,1.7,-0.48426,0.00022,23.90974]
[1779677717011,30.61,77050.55,1.7,-0.48426,0.00022,23.90974]
[1779677717260,30.61,77050.55,1.7,-0.48426,0.00022,23.90974]
[1779677718011,30.61,77050.52,1.7,-0.48427,0.00022,23.90974]
[1779677718030,30.61,77059.09,1.7,-0.48241,0.00022,23.90774]
[1779677718727,30.61,77059.09,1.7,-0.48241,0.00022,23.90774]
[1779677718797,30.61,77059.09,1.7,-0.48241,0.00022,23.90774]
[1779677720069,30.61,77061.94,1.7,-0.48179,0.00022,23.90696]
[1779677720161,30.61,77061.94,1.7,-0.48179,0.00022,23.90696]
[1779677720240,30.61,77061.94,1.7,-0.48179,0.00022,23.90696]
[1779677721157,30.61,77062.69,1.7,-0.48163,0.00022,23.90674]
[1779677726851,30.61,77066.75,1.7,-0.48075,0.00022,23.90551]
[1779677729956,30.61,77066.86,1.7,-0.48072,0.00022,23.90547]
[1779677731531,30.61,77063.76,1.7,-0.48139,0.00022,23.90267]
[1779677731564,30.61,77063.76,1.7,-0.48139,0.00022,23.90267]
[1779677731973,30.61,77063.76,1.7,-0.48139,0.00022,23.90267]
[1779677731993,30.61,77063.76,1.7,-0.48139,0.00022,23.90267]
[1779677732478,30.61,77062.55,1.7,-0.48166,0.00022,23.90303]
[1779677732893,30.61,77054.75,1.7,-0.48335,0.00022,23.90506]
[1779677737928,30.61,77054.8,1.7,-0.48334,0.00022,23.90505]
[1779677743970,30.61,77055.1,1.7,-0.48328,0.00022,23.90498]
[1779677749131,30.62,77055.44,1.7,-0.4832,0.00022,23.9049]
[1779677749133,30.62,77055.44,1.7,-0.4832,0.00022,23.9049]
[1779677749158,30.62,77055.44,1.7,-0.4832,0.00022,23.9049]
[1779677749211,30.62,77055.44,1.7,-0.4832,0.00022,23.9049]
[1779677751019,30.62,77062.91,1.7,-0.48158,0.00022,23.90293]
[1779677751910,30.62,77062.91,1.7,-0.48158,0.00022,23.90293]
[1779677757061,30.62,77062.16,1.7,-0.48174,0.00022,23.90314]
[1779677761003,30.62,77059.66,1.7,-0.48229,0.00022,23.90384]
[1779677766126,30.62,77058.02,1.7,-0.48264,0.00022,23.90427]
[1779677766523,30.62,77058.02,1.7,-0.48264,0.00022,23.90427]
[1779677776196,30.62,77057.3,1.7,-0.4828,0.00022,23.90445]
[1779677777401,30.62,77057.3,1.7,-0.4828,0.00022,23.90445]
[1779677777569,30.62,77057.27,1.7,-0.4828,0.00022,23.90446]
[1779677777921,30.62,77057.27,1.7,-0.4828,0.00022,23.90446]
[1779677777937,30.62,77057.27,1.7,-0.4828,0.00022,23.90446]
[1779677777949,30.62,77057.27,1.7,-0.4828,0.00022,23.90446]
[1779677778006,30.62,77057.27,1.7,-0.4828,0.00022,23.90446]
[1779677778193,30.62,77057.27,1.7,-0.4828,0.00022,23.90446]
[1779677778237,30.62,77057.27,1.7,-0.4828,0.00022,23.90446]
[1779677778312,30.62,77057.27,1.7,-0.4828,0.00022,23.90446]
[1779677778350,30.62,77057.27,1.7,-0.4828,0.00022,23.90446]
[1779677778413,30.62,77048.7,1.7,-0.48467,0.00022,23.90635]
[1779677778917,30.62,77048.7,1.7,-0.48467,0.00022,23.90635]
[1779677779045,30.62,77048.7,1.7,-0.48467,0.00022,23.90635]
[1779677779219,30.62,77043.4,1.7,-0.48582,0.00022,23.90726]
[1779677779889,30.62,77043.4,1.7,-0.48582,0.00022,23.90726]
[1779677785261,30.62,77042.56,1.7,-0.486,0.00022,23.90738]
[1779677790297,30.62,77040.93,1.7,-0.48635,0.00022,23.90762]
[1779677795332,30.63,77041.14,1.7,-0.48631,0.00022,23.90383]
[1779677800367,30.63,77041.13,1.7,-0.48631,0.00022,23.90383]
[1779677801459,30.63,77041.13,1.7,-0.48631,0.00022,23.90383]
[1779677801579,30.63,77039.82,1.7,-0.48659,0.00022,23.90401]
[1779677801595,30.63,77039.82,1.7,-0.48659,0.00022,23.90401]
[1779677801679,30.63,77039.82,1.7,-0.48659,0.00022,23.90401]
[1779677801742,30.63,77039.82,1.7,-0.48659,0.00022,23.90401]
[1779677801940,30.63,77039.82,1.7,-0.48659,0.00022,23.90401]
[1779677802125,30.63,77039.82,1.7,-0.48659,0.00022,23.90401]
[1779677802229,30.63,77039.82,1.7,-0.48659,0.00022,23.90401]
[1779677802464,30.63,77039.82,1.7,-0.48659,0.00022,23.90401]
[1779677802486,30.63,77039.82,1.7,-0.48659,0.00022,23.90401]
[1779677802495,30.63,77016.06,1.7,-0.49176,0.00022,23.90503]
[1779677802701,30.63,77016.06,1.7,-0.49176,0.00022,23.90503]
[1779677802749,30.63,77016.06,1.7,-0.49176,0.00022,23.90503]
[1779677802815,30.63,77016.06,1.7,-0.49176,0.00022,23.90503]
[1779677802897,30.63,77016.06,1.7,-0.49176,0.00022,23.90503]
[1779677803075,30.63,77016.06,1.7,-0.49176,0.00022,23.90503]
[1779677803144,30.63,77016.06,1.7,-0.49176,0.00022,23.90503]
[1779677803160,30.63,77016.06,1.7,-0.49176,0.00022,23.90503]
[1779677803377,30.63,77016.06,1.7,-0.49176,0.00022,23.90503]
[1779677803492,30.63,77006.66,1.7,-0.4938,0.00022,23.90433]
[1779677805117,30.63,77007.38,1.7,-0.49364,0.00022,23.9044]
[1779677805351,30.63,77007.38,1.7,-0.49364,0.00022,23.9044]
[1779677805372,30.63,77007.38,1.7,-0.49364,0.00022,23.9044]
[1779677808837,30.63,77005.69,1.7,-0.49401,0.00022,23.90422]
[1779677808877,30.63,77005.69,1.7,-0.49401,0.00022,23.90422]
[1779677808894,30.63,77005.69,1.7,-0.49401,0.00022,23.90422]
[1779677809430,30.63,77012.59,1.7,-0.49251,0.00022,23.90484]
[1779677811736,30.63,77014.89,1.7,-0.49201,0.00022,23.90497]
[1779677817486,30.63,77013.84,1.7,-0.49224,0.00022,23.90492]
[1779677822006,30.62,77013.47,1.7,-0.49232,0.00022,23.9049]
[1779677826104,30.62,77020.32,1.7,-0.49083,0.00022,23.90514]
[1779677828532,30.62,77019.34,1.7,-0.49104,0.00022,23.90513]
[1779677832284,30.62,77019.38,1.7,-0.49103,0.00022,23.90513]
[1779677832358,30.62,77019.38,1.7,-0.49103,0.00022,23.90513]
[1779677833495,30.62,77019.38,1.7,-0.49103,0.00022,23.90513]
[1779677833554,30.62,77019.51,1.7,-0.49101,0.00022,23.90513]
[1779677835298,30.62,77019.64,1.7,-0.49098,0.00022,23.90513]
[1779677835341,30.62,77019.64,1.7,-0.49098,0.00022,23.90513]
[1779677835374,30.62,77019.64,1.7,-0.49098,0.00022,23.90513]
[1779677836619,30.62,77024.84,1.7,-0.48985,0.00022,23.90512]
[1779677838024,30.62,77024.84,1.7,-0.48985,0.00022,23.90512]
[1779677838271,30.62,77024.84,1.7,-0.48985,0.00022,23.90512]
[1779677838324,30.62,77025.66,1.7,-0.48967,0.00022,23.9051]
[1779677840072,30.62,77027.98,1.7,-0.48917,0.00022,23.90501]
[1779677845684,30.61,77030.74,1.7,-0.48857,0.00022,23.90487]
[1779677848419,30.61,77030.74,1.7,-0.48857,0.00022,23.90487]
[1779677848520,30.6,77030.74,1.7,-0.48856,0.00022,23.90487]
[1779677849087,30.6,77030.74,1.7,-0.48856,0.00022,23.90487]
[1779677849379,30.6,77029.31,1.7,-0.48888,0.00022,23.90495]
[1779677854747,30.59,77031.74,1.7,-0.48835,0.00022,23.90104]
[1779677856988,30.59,77031.1,1.7,-0.48849,0.00022,23.90109]
[1779677862854,30.58,77032.96,1.7,-0.48808,0.00022,23.90095]
[1779677862991,30.58,77032.96,1.7,-0.48808,0.00022,23.90095]
[1779677863012,30.58,77032.96,1.7,-0.48808,0.00022,23.90095]
[1779677863811,30.58,77027.12,1.7,-0.48935,0.00022,23.90129]
[1779677867302,30.58,77025.46,1.7,-0.48971,0.00022,23.90134]
[1779677867303,30.58,77025.46,1.7,-0.48971,0.00022,23.90134]
[1779677867403,30.57,77026.09,1.7,-0.48957,0.00022,23.90133]
[1779677867777,30.57,77026.09,1.7,-0.48957,0.00022,23.90133]
[1779677867840,30.57,77026.24,1.7,-0.48954,0.00022,23.90132]
[1779677872716,30.57,77025.75,1.7,-0.48965,0.00022,23.90134]
[1779677872875,30.57,77024.81,1.7,-0.48985,0.00022,23.90136]
[1779677874345,30.57,77024.81,1.7,-0.48985,0.00022,23.90136]
[1779677880324,30.57,77023.85,1.7,-0.49006,0.00022,23.90138]
[1779677880422,30.57,77023.85,1.7,-0.49006,0.00022,23.90138]
[1779677882053,30.57,77020.81,1.7,-0.49072,0.00022,23.90139]
[1779677882154,30.57,77019.0,1.7,-0.49112,0.00022,23.90136]
[1779677882887,30.57,77019.0,1.7,-0.49112,0.00022,23.90136]
[1779677883432,30.57,77019.0,1.7,-0.49112,0.00022,23.90136]
[1779677885010,30.57,77017.64,1.7,-0.49141,0.00022,23.90133]
[1779677886465,30.56,77012.96,1.7,-0.49243,0.00022,23.90112]
[1779677890073,30.56,77007.83,1.7,-0.49355,0.00022,23.9007]
[1779677890136,30.56,77007.83,1.7,-0.49355,0.00022,23.9007]
[1779677891001,30.56,77014.77,1.7,-0.49204,0.00022,23.90122]
[1779677900066,30.56,77016.31,1.7,-0.4917,0.00022,23.90129]
[1779677903137,30.56,77015.97,1.7,-0.49178,0.00022,23.90127]
[1779677909134,30.56,77014.26,1.7,-0.49215,0.00022,23.90119]
[1779677914169,30.56,77015.01,1.7,-0.49199,0.00022,23.89747]
[1779677918532,30.55,77015.09,1.7,-0.49197,0.00022,23.89748]
[1779677924239,30.55,77013.54,1.7,-0.49231,0.00022,23.8974]
[1779677925923,30.55,77014.26,1.7,-0.49215,0.00022,23.89744]
[1779677926009,30.55,77014.26,1.7,-0.49215,0.00022,23.89744]
[1779677929439,30.55,77012.29,1.7,-0.49258,0.00022,23.89732]
[1779677939344,30.54,77016.24,1.7,-0.49172,0.00022,23.89753]
[1779677944565,30.54,77016.44,1.7,-0.49168,0.00022,23.89754]
[1779677947211,30.54,77019.47,1.7,-0.49102,0.00022,23.89762]
[1779677947269,30.54,77019.47,1.7,-0.49102,0.00022,23.89762]
[1779677947273,30.54,77019.47,1.7,-0.49102,0.00022,23.89762]
[1779677950044,30.54,77025.2,1.7,-0.48977,0.00022,23.89759]
[1779677951073,30.54,77023.62,1.7,-0.49011,0.00022,23.89762]
[1779677953182,30.54,77023.68,1.7,-0.4901,0.00022,23.89762]
[1779677958477,30.54,77023.78,1.7,-0.49008,0.00022,23.89762]
[1779677963512,30.54,77023.88,1.7,-0.49006,0.00022,23.89762]
[1779677968547,30.54,77022.24,1.7,-0.49041,0.00022,23.89764]
[1779677971605,30.54,77022.59,1.7,-0.49034,0.00022,23.89763]
[1779677972580,30.54,77016.88,1.7,-0.49158,0.00022,23.8938]
[1779677975629,30.54,77011.25,1.7,-0.49281,0.00022,23.89349]
[1779677976010,30.54,77011.25,1.7,-0.49281,0.00022,23.89349]
[1779677976552,30.54,77011.25,1.7,-0.49281,0.00022,23.89349]
[1779677976572,30.54,77011.25,1.7,-0.49281,0.00022,23.89349]
[1779677977644,30.54,77018.22,1.7,-0.49129,0.00022,23.89384]
[1779677978328,30.54,77018.22,1.7,-0.49129,0.00022,23.89384]
[1779677978687,30.54,77018.22,1.7,-0.49129,0.00022,23.89384]
[1779677978650,30.54,77021.47,1.7,-0.49058,0.00022,23.89388]
[1779677979656,30.54,77022.7,1.7,-0.49031,0.00022,23.89388]
[1779677979878,30.54,77022.7,1.7,-0.49031,0.00022,23.89388]
[1779677985387,30.54,77028.06,1.7,-0.48914,0.00022,23.89374]
[1779677985451,30.54,77028.06,1.7,-0.48914,0.00022,23.89374]
[1779677985699,30.54,77028.08,1.7,-0.48914,0.00022,23.89374]
[1779677988970,30.54,77028.17,1.7,-0.48912,0.00022,23.89373]
[1779677990064,30.54,77028.17,1.7,-0.48912,0.00022,23.89373]
[1779677990087,30.54,77028.17,1.7,-0.48912,0.00022,23.89373]
[1779677990248,30.54,77028.17,1.7,-0.48912,0.00022,23.89373]
[1779677990294,30.53,77024.89,1.7,-0.48983,0.00022,23.89384]
[1779677990836,30.53,77024.89,1.7,-0.48983,0.00022,23.89384]
[1779677992316,30.53,77020.45,1.7,-0.4908,0.00022,23.89387]
[1779677992619,30.53,77020.45,1.7,-0.4908,0.00022,23.89387]
[1779677996776,30.54,77018.96,1.7,-0.49113,0.00022,23.89385]
[1779677997400,30.54,77018.96,1.7,-0.49113,0.00022,23.89385]
[1779678001485,30.54,77019.25,1.7,-0.49106,0.00022,23.89386]
[1779678001599,30.54,77019.25,1.7,-0.49106,0.00022,23.89386]
[1779678003010,30.54,77018.46,1.7,-0.49124,0.00022,23.89384]
[1779678003011,30.54,77018.46,1.7,-0.49124,0.00022,23.89384]
[1779678003015,30.54,77018.46,1.7,-0.49124,0.00022,23.89384]
[1779678003621,30.54,77018.46,1.7,-0.49124,0.00022,23.89384]
[1779678003886,30.54,77015.34,1.7,-0.49192,0.00022,23.89373]
[1779678003904,30.54,77015.34,1.7,-0.49192,0.00022,23.89373]
[1779678004469,30.54,77015.34,1.7,-0.49192,0.00022,23.89373]
[1779678006920,30.54,77019.59,1.7,-0.49099,0.00022,23.89386]
[1779678006946,30.54,77019.59,1.7,-0.49099,0.00022,23.89386]
[1779678007643,30.54,77019.59,1.7,-0.49099,0.00022,23.89386]
[1779678007806,30.54,77019.59,1.7,-0.49099,0.00022,23.89386]
[1779678007708,30.54,77019.97,1.7,-0.49091,0.00022,23.89387]
[1779678007818,30.54,77019.97,1.7,-0.49091,0.00022,23.89387]
[1779678008049,30.54,77019.97,1.7,-0.49091,0.00022,23.89387]
[1779678008295,30.54,77019.97,1.7,-0.49091,0.00022,23.89387]
[1779678008373,30.54,77030.24,1.7,-0.48867,0.00022,23.89362]
[1779678008848,30.54,77030.24,1.7,-0.48867,0.00022,23.89362]
[1779678008901,30.54,77030.24,1.7,-0.48867,0.00022,23.89362]
[1779678009168,30.54,77043.42,1.7,-0.4858,0.00022,23.8922]
[1779678010417,30.54,77043.42,1.7,-0.4858,0.00022,23.8922]
[1779678011237,30.54,77043.91,1.7,-0.48569,0.00022,23.89212]
[1779678011273,30.54,77043.91,1.7,-0.48569,0.00022,23.89212]
[1779678011401,30.54,77043.91,1.7,-0.48569,0.00022,23.89212]
[1779678011540,30.54,77043.91,1.7,-0.48569,0.00022,23.89212]
[1779678011693,30.54,77043.91,1.7,-0.48569,0.00022,23.89212]
[1779678011713,30.54,77043.91,1.7,-0.48569,0.00022,23.89212]
[1779678012012,30.54,77044.0,1.7,-0.48567,0.00022,23.89211]
[1779678012183,30.54,77044.0,1.7,-0.48567,0.00022,23.89211]
[1779678012309,30.54,77044.0,1.7,-0.48567,0.00022,23.89211]
[1779678012339,30.54,77044.0,1.7,-0.48567,0.00022,23.89211]
[1779678012662,30.54,77044.0,1.7,-0.48567,0.00022,23.89211]
[1779678012683,30.54,77051.71,1.7,-0.48399,0.00022,23.89067]
[1779678012964,30.54,77051.71,1.7,-0.48399,0.00022,23.89067]
[1779678013396,30.54,77051.71,1.7,-0.48399,0.00022,23.89067]
[1779678013453,30.54,77063.4,1.7,-0.48145,0.00022,23.88769]
[1779678014055,30.54,77077.26,1.7,-0.47843,0.00022,23.88288]
[1779678015251,30.54,77077.26,1.7,-0.47843,0.00022,23.88288]
[1779678015268,30.54,77077.26,1.7,-0.47843,0.00022,23.88288]
[1779678015292,30.54,77079.11,1.7,-0.47803,0.00022,23.88214]
[1779678015916,30.54,77073.23,1.7,-0.47931,0.00022,23.88442]
[1779678018937,30.54,77078.52,1.7,-0.47815,0.00022,23.88238]
[1779678022965,30.54,77071.42,1.7,-0.4797,0.00022,23.88507]
[1779678024969,30.53,77074.76,1.7,-0.47897,0.00022,23.88385]
[1779678025402,30.53,77074.76,1.7,-0.47897,0.00022,23.88385]
[1779678028548,30.53,77072.85,1.7,-0.47939,0.00022,23.88455]
[1779678028579,30.53,77072.85,1.7,-0.47939,0.00022,23.88455]
[1779678028633,30.53,77072.85,1.7,-0.47939,0.00022,23.88455]
[1779678028671,30.53,77073.01,1.7,-0.47935,0.00022,23.88449]
[1779678030365,30.53,77068.51,1.7,-0.48033,0.00022,23.88607]
[1779678030366,30.53,77068.51,1.7,-0.48033,0.00022,23.88607]
[1779678030775,30.53,77068.51,1.7,-0.48033,0.00022,23.88607]
[1779678030655,30.53,77065.9,1.7,-0.4809,0.00022,23.88692]
[1779678030939,30.53,77065.9,1.7,-0.4809,0.00022,23.88692]
[1779678031496,30.53,77071.52,1.7,-0.47967,0.00022,23.88127]
[1779678037070,30.53,77072.13,1.7,-0.47954,0.00022,23.88105]
[1779678039017,30.53,77071.61,1.7,-0.47965,0.00022,23.88123]
[1779678045126,30.53,77068.11,1.7,-0.48041,0.00022,23.88243]
[1779678050161,30.53,77067.71,1.7,-0.4805,0.00022,23.88257]
[1779678055196,30.53,77068.72,1.7,-0.48028,0.00022,23.88223]
[1779678060394,30.53,77068.93,1.7,-0.48024,0.00022,23.88216]
[1779678060745,30.53,77068.93,1.7,-0.48024,0.00022,23.88216]
[1779678060763,30.53,77068.93,1.7,-0.48024,0.00022,23.88216]
[1779678060772,30.53,77068.93,1.7,-0.48024,0.00022,23.88216]
[1779678060794,30.53,77068.93,1.7,-0.48024,0.00022,23.88216]
[1779678060790,30.53,77069.07,1.7,-0.48021,0.00022,23.88212]
[1779678061238,30.53,77057.45,1.7,-0.48274,0.00022,23.88556]
[1779678061839,30.53,77057.45,1.7,-0.48274,0.00022,23.88556]
[1779678062396,30.53,77057.45,1.7,-0.48274,0.00022,23.88556]
[1779678062672,30.53,77057.45,1.7,-0.48274,0.00022,23.88556]
[1779678062765,30.53,77051.57,1.7,-0.48402,0.00022,23.88694]
[1779678062824,30.53,77051.57,1.7,-0.48402,0.00022,23.88694]
[1779678062926,30.53,77051.57,1.7,-0.48402,0.00022,23.88694]
[1779678063647,30.53,77051.57,1.7,-0.48402,0.00022,23.88694]
[1779678063769,30.53,77051.57,1.7,-0.48402,0.00022,23.88694]
[1779678063777,30.53,77051.57,1.7,-0.48402,0.00022,23.88694]
[1779678063734,30.53,77055.27,1.7,-0.48321,0.00022,23.8861]
[1779678065450,30.53,77055.84,1.7,-0.48309,0.00022,23.88596]
[1779678065455,30.53,77055.84,1.7,-0.48309,0.00022,23.88596]
[1779678065519,30.53,77055.84,1.7,-0.48309,0.00022,23.88596]
[1779678065625,30.53,77055.84,1.7,-0.48309,0.00022,23.88596]
[1779678065633,30.53,77055.84,1.7,-0.48309,0.00022,23.88596]
[1779678065723,30.53,77056.09,1.7,-0.48303,0.00022,23.8859]
[1779678065870,30.53,77056.09,1.7,-0.48303,0.00022,23.8859]
[1779678066015,30.53,77056.09,1.7,-0.48303,0.00022,23.8859]
[1779678066016,30.53,77056.09,1.7,-0.48303,0.00022,23.8859]
[1779678066327,30.53,77056.09,1.7,-0.48303,0.00022,23.8859]
[1779678066344,30.53,77046.73,1.7,-0.48507,0.00022,23.88789]
[1779678067181,30.53,77046.73,1.7,-0.48507,0.00022,23.88789]
[1779678067280,30.53,77039.26,1.7,-0.4867,0.00022,23.88902]
[1779678069433,30.53,77037.88,1.7,-0.487,0.00022,23.88919]
[1779678075336,30.52,77034.41,1.7,-0.48776,0.00022,23.88954]
[1779678080371,30.51,77036.11,1.7,-0.48739,0.00022,23.88938]
[1779678081005,30.51,77036.11,1.7,-0.48739,0.00022,23.88938]
[1779678085097,30.51,77036.91,1.7,-0.48721,0.00022,23.88929]
[1779678089167,30.5,77034.1,1.7,-0.48782,0.00022,23.88957]
[1779678093757,30.5,77038.22,1.7,-0.48692,0.00022,23.88538]
[1779678093801,30.5,77038.22,1.7,-0.48692,0.00022,23.88538]
[1779678103535,30.48,77038.04,1.7,-0.48696,0.00022,23.8854]
[1779678108570,30.48,77038.71,1.7,-0.48681,0.00022,23.88532]
[1779678113313,30.47,77039.4,1.7,-0.48666,0.00022,23.88523]
[1779678113363,30.47,77039.4,1.7,-0.48666,0.00022,23.88523]
[1779678115619,30.47,77048.33,1.7,-0.48471,0.00022,23.88381]
[1779678116961,30.47,77048.15,1.7,-0.48475,0.00022,23.88384]
[1779678119252,30.47,77050.33,1.7,-0.48428,0.00022,23.88341]
[1779678120709,30.47,77050.02,1.7,-0.48434,0.00022,23.88347]
[1779678124675,30.47,77051.02,1.7,-0.48413,0.00022,23.88327]
[1779678126672,30.47,77049.28,1.7,-0.4845,0.00022,23.88362]
[1779678131733,30.47,77048.6,1.7,-0.48465,0.00022,23.88375]
[1779678133665,30.46,77049.21,1.7,-0.48452,0.00022,23.88363]
[1779678136512,30.46,77049.28,1.7,-0.4845,0.00022,23.88362]
[1779678136527,30.46,77049.28,1.7,-0.4845,0.00022,23.88362]
[1779678136560,30.46,77049.28,1.7,-0.4845,0.00022,23.88362]
[1779678136590,30.46,77049.28,1.7,-0.4845,0.00022,23.88362]
[1779678136766,30.46,77052.92,1.7,-0.48371,0.00022,23.88285]
[1779678137005,30.46,77052.92,1.7,-0.48371,0.00022,23.88285]
[1779678137773,30.46,77057.8,1.7,-0.48264,0.00022,23.88167]
[1779678139251,30.46,77057.8,1.7,-0.48264,0.00022,23.88167]
[1779678141403,30.46,77057.59,1.7,-0.48269,0.00022,23.88172]
[1779678141443,30.46,77057.59,1.7,-0.48269,0.00022,23.88172]
[1779678141801,30.46,77052.7,1.7,-0.48376,0.00022,23.8829]
[1779678146335,30.47,77052.46,1.7,-0.48381,0.00022,23.88295]
[1779678151614,30.47,77052.06,1.7,-0.4839,0.00022,23.88304]
[1779678151773,30.47,77052.06,1.7,-0.4839,0.00022,23.88304]
[1779678152254,30.47,77050.13,1.7,-0.48432,0.00022,23.87969]
[1779678152879,30.47,77043.34,1.7,-0.4858,0.00022,23.88091]
[1779678153833,30.47,77043.34,1.7,-0.4858,0.00022,23.88091]
[1779678154082,30.47,77042.22,1.7,-0.48605,0.00022,23.88108]
[1779678154663,30.47,77042.22,1.7,-0.48605,0.00022,23.88108]
[1779678154671,30.47,77042.22,1.7,-0.48605,0.00022,23.88108]
[1779678154894,30.47,77036.94,1.7,-0.4872,0.00022,23.88176]
[1779678155343,30.47,77036.94,1.7,-0.4872,0.00022,23.88176]
[1779678156132,30.47,77036.94,1.7,-0.4872,0.00022,23.88176]
[1779678158196,30.47,77034.1,1.7,-0.48782,0.00022,23.88205]
[1779678162315,30.46,77033.23,1.7,-0.48801,0.00022,23.88212]
[1779678164385,30.46,77033.36,1.7,-0.48798,0.00022,23.88211]
[1779678164940,30.45,77033.39,1.7,-0.48797,0.00022,23.88211]
[1779678165985,30.45,77026.61,1.7,-0.48946,0.00022,23.88252]
[1779678171744,30.45,77024.42,1.7,-0.48994,0.00022,23.88258]
[1779678171788,30.45,77024.42,1.7,-0.48994,0.00022,23.88258]
[1779678172013,30.45,77024.4,1.7,-0.48994,0.00022,23.88258]
[1779678172029,30.45,77024.4,1.7,-0.48994,0.00022,23.88258]
[1779678172065,30.45,77024.4,1.7,-0.48994,0.00022,23.88258]
[1779678172731,30.45,77024.4,1.7,-0.48994,0.00022,23.88258]
[1779678172889,30.45,77024.4,1.7,-0.48994,0.00022,23.88258]
[1779678172735,30.45,77017.95,1.7,-0.49135,0.00022,23.88256]
[1779678172955,30.45,77017.95,1.7,-0.49135,0.00022,23.88256]
[1779678173496,30.45,77017.95,1.7,-0.49135,0.00022,23.88256]
[1779678173525,30.45,77017.95,1.7,-0.49135,0.00022,23.88256]
[1779678173550,30.45,77017.95,1.7,-0.49135,0.00022,23.88256]
[1779678173846,30.45,77017.95,1.7,-0.49135,0.00022,23.88256]
[1779678174041,30.45,77006.75,1.7,-0.4938,0.00022,23.88182]
[1779678175395,30.45,77006.75,1.7,-0.4938,0.00022,23.88182]
[1779678179921,30.44,77003.62,1.7,-0.49449,0.00022,23.88145]
[1779678181313,30.44,77000.9,1.7,-0.49508,0.00022,23.88107]
[1779678182177,30.44,76999.54,1.7,-0.49538,0.00022,23.88086]
[1779678182473,30.44,76999.54,1.7,-0.49538,0.00022,23.88086]
[1779678182550,30.44,76999.54,1.7,-0.49538,0.00022,23.88086]
[1779678182587,30.44,76999.54,1.7,-0.49538,0.00022,23.88086]
[1779678182823,30.44,77006.14,1.7,-0.49394,0.00022,23.88175]
[1779678183104,30.44,77015.67,1.7,-0.49185,0.00022,23.88248]
[1779678184130,30.44,77015.67,1.7,-0.49185,0.00022,23.88248]
[1779678184774,30.44,77015.67,1.7,-0.49185,0.00022,23.88248]
[1779678184822,30.44,77017.61,1.7,-0.49143,0.00022,23.88255]
[1779678185329,30.44,77009.16,1.7,-0.49327,0.00022,23.88205]
[1779678186175,30.44,77009.16,1.7,-0.49327,0.00022,23.88205]
[1779678186215,30.44,77009.16,1.7,-0.49327,0.00022,23.88205]
[1779678186222,30.44,77009.16,1.7,-0.49327,0.00022,23.88205]
[1779678186464,30.44,77009.16,1.7,-0.49327,0.00022,23.88205]
[1779678186828,30.44,77008.61,1.7,-0.49339,0.00022,23.882]
[1779678187132,30.44,77016.82,1.7,-0.4916,0.00022,23.88253]
[1779678188553,30.44,77016.82,1.7,-0.4916,0.00022,23.88253]
[1779678188593,30.44,77016.82,1.7,-0.4916,0.00022,23.88253]
[1779678190393,30.44,77021.3,1.7,-0.49062,0.00022,23.88261]
[1779678190890,30.44,77021.3,1.7,-0.49062,0.00022,23.88261]
[1779678190993,30.44,77025.49,1.7,-0.4897,0.00022,23.88255]
[1779678191013,30.44,77025.49,1.7,-0.4897,0.00022,23.88255]
[1779678196195,30.43,77028.0,1.7,-0.48915,0.00022,23.88246]
[1779678197604,30.43,77028.0,1.7,-0.48915,0.00022,23.88246]
[1779678203244,30.42,77029.48,1.7,-0.48883,0.00022,23.88238]
[1779678204960,30.42,77029.66,1.7,-0.48879,0.00022,23.88237]
[1779678210293,30.41,77030.48,1.7,-0.48861,0.00022,23.88232]
[1779678215328,30.4,77031.13,1.7,-0.48846,0.00022,23.87851]
[1779678215972,30.4,77031.13,1.7,-0.48846,0.00022,23.87851]
[1779678216547,30.4,77031.13,1.7,-0.48846,0.00022,23.87851]
[1779678216600,30.4,77031.13,1.7,-0.48846,0.00022,23.87851]
[1779678216743,30.4,77031.13,1.7,-0.48846,0.00022,23.87851]
[1779678216752,30.4,77031.13,1.7,-0.48846,0.00022,23.87851]
[1779678223064,30.4,77027.77,1.7,-0.4892,0.00022,23.87871]
[1779678225146,30.39,77025.2,1.7,-0.48976,0.00022,23.8788]
[1779678225867,30.39,77025.2,1.7,-0.48976,0.00022,23.8788]
[1779678229076,30.39,77019.22,1.7,-0.49107,0.00022,23.87883]
[1779678230789,30.39,77019.19,1.7,-0.49108,0.00022,23.87883]
[1779678232242,30.38,77020.26,1.7,-0.49085,0.00022,23.87884]
[1779678234064,30.38,77018.95,1.7,-0.49113,0.00022,23.87882]
[1779678239301,30.38,77016.3,1.7,-0.49171,0.00022,23.87875]
[1779678242003,30.37,77016.7,1.7,-0.49163,0.00022,23.87877]
[1779678242331,30.37,77016.7,1.7,-0.49163,0.00022,23.87877]
[1779678242824,30.37,77016.7,1.7,-0.49163,0.00022,23.87877]
[1779678245908,30.37,77012.82,1.7,-0.49248,0.00022,23.87858]
[1779678245927,30.37,77012.82,1.7,-0.49248,0.00022,23.87858]
[1779678245988,30.37,77009.76,1.7,-0.49315,0.00022,23.87835]
[1779678246010,30.37,77009.76,1.7,-0.49315,0.00022,23.87835]
[1779678246545,30.37,77004.63,1.7,-0.49428,0.00022,23.87782]
[1779678247505,30.37,77004.63,1.7,-0.49428,0.00022,23.87782]
[1779678247826,30.37,77004.63,1.7,-0.49428,0.00022,23.87782]
[1779678247906,30.37,77004.63,1.7,-0.49428,0.00022,23.87782]
[1779678249311,30.37,77001.83,1.7,-0.49489,0.00022,23.87746]
[1779678251129,30.37,76996.04,1.7,-0.49616,0.00022,23.87651]
[1779678254575,30.36,76993.2,1.7,-0.49678,0.00022,23.87596]
[1779678257168,30.36,76995.28,1.7,-0.49633,0.00022,23.87637]
[1779678257181,30.36,76995.28,1.7,-0.49633,0.00022,23.87637]
[1779678257389,30.36,76995.28,1.7,-0.49633,0.00022,23.87637]
[1779678257454,30.36,76995.28,1.7,-0.49633,0.00022,23.87637]
[1779678257492,30.36,76995.28,1.7,-0.49633,0.00022,23.87637]
[1779678257938,30.36,76995.28,1.7,-0.49633,0.00022,23.87637]
[1779678257950,30.36,76995.28,1.7,-0.49633,0.00022,23.87637]
[1779678257987,30.36,76995.28,1.7,-0.49633,0.00022,23.87637]
[1779678258003,30.36,76995.28,1.7,-0.49633,0.00022,23.87637]
[1779678258129,30.36,76998.97,1.7,-0.49552,0.00022,23.87702]
[1779678258533,30.36,76998.97,1.7,-0.49552,0.00022,23.87702]
[1779678258872,30.36,77010.37,1.7,-0.49302,0.00022,23.8784]
[1779678260025,30.36,77018.75,1.7,-0.49118,0.00022,23.87882]
[1779678265679,30.36,77017.23,1.7,-0.49151,0.00022,23.87878]
[1779678270714,30.36,77017.13,1.7,-0.49153,0.00022,23.87878]
[1779678272812,30.36,77016.36,1.7,-0.4917,0.00022,23.87499]
[1779678272835,30.36,77016.36,1.7,-0.4917,0.00022,23.87499]
[1779678272849,30.36,77016.36,1.7,-0.4917,0.00022,23.87499]
[1779678272995,30.36,77018.94,1.7,-0.49114,0.00022,23.87507]
[1779678273091,30.36,77018.94,1.7,-0.49114,0.00022,23.87507]
[1779678273736,30.36,77024.02,1.7,-0.49002,0.00022,23.87506]
[1779678274742,30.36,77028.84,1.7,-0.48896,0.00022,23.87489]
[1779678276786,30.36,77029.49,1.7,-0.48882,0.00022,23.87485]
[1779678282798,30.35,77030.32,1.7,-0.48864,0.00022,23.8748]
[1779678288840,30.35,77031.86,1.7,-0.4883,0.00022,23.87469]
[1779678291663,30.34,77030.23,1.7,-0.48866,0.00022,23.87481]
[1779678291731,30.34,77030.23,1.7,-0.48866,0.00022,23.87481]
[1779678292868,30.34,77020.29,1.7,-0.49084,0.00022,23.87508]
[1779678295374,30.34,77020.97,1.7,-0.49069,0.00022,23.87509]
[1779678297770,30.34,77020.89,1.7,-0.49071,0.00022,23.87509]
[1779678297796,30.34,77020.89,1.7,-0.49071,0.00022,23.87509]
[1779678297813,30.34,77020.89,1.7,-0.49071,0.00022,23.87509]
[1779678297844,30.34,77020.89,1.7,-0.49071,0.00022,23.87509]
[1779678297871,30.34,77020.89,1.7,-0.49071,0.00022,23.87509]
[1779678297894,30.34,77020.89,1.7,-0.49071,0.00022,23.87509]
[1779678297927,30.34,77018.17,1.7,-0.49131,0.00022,23.87505]
[1779678298111,30.34,77018.17,1.7,-0.49131,0.00022,23.87505]
[1779678298283,30.34,77018.17,1.7,-0.49131,0.00022,23.87505]
[1779678298305,30.34,77018.17,1.7,-0.49131,0.00022,23.87505]
[1779678298965,30.34,77018.17,1.7,-0.49131,0.00022,23.87505]
[1779678299039,30.34,76999.98,1.7,-0.4953,0.00022,23.87343]
[1779678299930,30.34,76994.04,1.7,-0.49661,0.00022,23.87238]
[1779678300676,30.34,76994.04,1.7,-0.49661,0.00022,23.87238]
[1779678303323,30.33,76994.79,1.7,-0.49644,0.00022,23.87252]
[1779678305991,30.33,77001.78,1.7,-0.49491,0.00022,23.87369]
[1779678312014,30.33,77003.11,1.7,-0.49461,0.00022,23.87388]
[1779678313255,30.33,77002.37,1.7,-0.49478,0.00022,23.87378]
[1779678313627,30.33,77002.37,1.7,-0.49478,0.00022,23.87378]
[1779678316472,30.33,76996.95,1.7,-0.49597,0.00022,23.87292]
[1779678317049,30.33,76996.95,1.7,-0.49597,0.00022,23.87292]
[1779678323091,30.32,76999.76,1.7,-0.49535,0.00022,23.87339]
[1779678325635,30.32,76999.72,1.7,-0.49536,0.00022,23.87339]
[1779678325936,30.32,76999.72,1.7,-0.49536,0.00022,23.87339]
[1779678329662,30.32,76997.86,1.7,-0.49577,0.00022,23.87308]
[1779678330462,30.32,76996.76,1.7,-0.49601,0.00022,23.87289]
[1779678330493,30.32,76996.76,1.7,-0.49601,0.00022,23.87289]
[1779678330570,30.32,76983.36,1.7,-0.49896,0.00022,23.86985]
[1779678331937,30.32,76983.36,1.7,-0.49896,0.00022,23.86985]
[1779678332930,30.32,76980.23,1.7,-0.49965,0.00022,23.86519]
[1779678333049,30.32,76980.23,1.7,-0.49965,0.00022,23.86519]
[1779678333063,30.32,76980.23,1.7,-0.49965,0.00022,23.86519]
[1779678333079,30.32,76979.39,1.7,-0.49983,0.00022,23.86494]
[1779678333463,30.32,76979.39,1.7,-0.49983,0.00022,23.86494]
[1779678339075,30.32,76983.85,1.7,-0.49885,0.00022,23.86622]
[1779678339084,30.32,76983.85,1.7,-0.49885,0.00022,23.86622]
[1779678340212,30.32,76993.26,1.7,-0.49678,0.00022,23.86846]
[1779678341701,30.32,76993.26,1.7,-0.49678,0.00022,23.86846]
[1779678347261,30.31,76992.47,1.7,-0.49696,0.00022,23.8683]
[1779678350417,30.31,76992.57,1.7,-0.49694,0.00022,23.86832]
[1779678350420,30.31,76992.57,1.7,-0.49694,0.00022,23.86832]
[1779678351300,30.31,77000.14,1.7,-0.49527,0.00022,23.86969]
[1779678352368,30.31,77000.14,1.7,-0.49527,0.00022,23.86969]
[1779678352694,30.31,77000.14,1.7,-0.49527,0.00022,23.86969]
[1779678355393,30.31,77001.5,1.7,-0.49497,0.00022,23.8699]
[1779678361370,30.31,76998.96,1.7,-0.49553,0.00022,23.86951]
[1779678362850,30.31,76998.96,1.7,-0.49553,0.00022,23.86951]
[1779678362868,30.31,76998.96,1.7,-0.49553,0.00022,23.86951]
[1779678365398,30.31,76992.03,1.7,-0.49706,0.00022,23.86821]
[1779678370433,30.3,76990.96,1.7,-0.49729,0.00022,23.86798]
[1779678374589,30.3,76991.12,1.7,-0.49726,0.00022,23.86801]
[1779678375027,30.3,76991.12,1.7,-0.49726,0.00022,23.86801]
[1779678376141,30.3,76991.86,1.7,-0.49709,0.00022,23.86817]
[1779678377615,30.3,76990.87,1.7,-0.49731,0.00022,23.86796]
[1779678377625,30.3,76990.87,1.7,-0.49731,0.00022,23.86796]
[1779678377635,30.3,76990.87,1.7,-0.49731,0.00022,23.86796]
[1779678377987,30.3,76990.87,1.7,-0.49731,0.00022,23.86796]
[1779678378027,30.3,76990.87,1.7,-0.49731,0.00022,23.86796]
[1779678378030,30.3,76990.87,1.7,-0.49731,0.00022,23.86796]
[1779678378112,30.3,76986.76,1.7,-0.49822,0.00022,23.86698]
[1779678378636,30.3,76986.76,1.7,-0.49822,0.00022,23.86698]
[1779678378662,30.3,76981.21,1.7,-0.49944,0.00022,23.86548]
[1779678380122,30.3,76981.21,1.7,-0.49944,0.00022,23.86548]
[1779678380173,30.3,76978.81,1.7,-0.49997,0.00022,23.86476]
[1779678382834,30.3,76977.77,1.7,-0.50019,0.00022,23.86443]
[1779678382841,30.3,76977.77,1.7,-0.50019,0.00022,23.86443]
[1779678382850,30.3,76977.77,1.7,-0.50019,0.00022,23.86443]
[1779678382879,30.3,76977.77,1.7,-0.50019,0.00022,23.86443]
[1779678382951,30.3,76977.77,1.7,-0.50019,0.00022,23.86443]
[1779678383052,30.3,76978.43,1.7,-0.50005,0.00022,23.86464]
[1779678384050,30.3,76978.43,1.7,-0.50005,0.00022,23.86464]
[1779678383524,30.3,76985.56,1.7,-0.49848,0.00022,23.86668]
[1779678384978,30.3,76985.56,1.7,-0.49848,0.00022,23.86668]
[1779678385349,30.3,76986.64,1.7,-0.49824,0.00022,23.86695]
[1779678390573,30.3,76986.34,1.7,-0.49831,0.00022,23.86688]
[1779678393246,30.3,76986.12,1.7,-0.49836,0.00022,23.86306]
[1779678398630,30.3,76980.72,1.7,-0.49955,0.00022,23.86158]
[1779678401367,30.3,76980.64,1.7,-0.49957,0.00022,23.86155]
[1779678401651,30.3,76979.51,1.7,-0.49981,0.00022,23.86121]
[1779678402719,30.3,76979.51,1.7,-0.49981,0.00022,23.86121]
[1779678402761,30.3,76979.51,1.7,-0.49981,0.00022,23.86121]
[1779678402843,30.3,76979.32,1.7,-0.49986,0.00022,23.86116]
[1779678403810,30.3,76979.32,1.7,-0.49986,0.00022,23.86116]
[1779678403926,30.3,76987.8,1.7,-0.49799,0.00022,23.86348]
[1779678404853,30.3,76987.8,1.7,-0.49799,0.00022,23.86348]
[1779678404954,30.3,76992.9,1.7,-0.49687,0.00022,23.86463]
[1779678405679,30.3,76998.44,1.7,-0.49565,0.00022,23.86566]
[1779678410714,30.3,77002.42,1.7,-0.49477,0.00022,23.86627]
[1779678415749,30.3,77001.77,1.7,-0.49491,0.00022,23.86618]
[1779678420784,30.3,77003.83,1.7,-0.49446,0.00022,23.86645]
[1779678422491,30.3,77004.68,1.7,-0.49427,0.00022,23.86656]
[1779678422589,30.3,77004.68,1.7,-0.49427,0.00022,23.86656]
[1779678422598,30.3,77004.68,1.7,-0.49427,0.00022,23.86656]
[1779678424565,30.3,77009.7,1.7,-0.49317,0.00022,23.86708]
[1779678425530,30.3,77009.6,1.7,-0.49319,0.00022,23.86707]
[1779678429538,30.3,77012.83,1.7,-0.49248,0.00022,23.8673]
[1779678429564,30.3,77012.83,1.7,-0.49248,0.00022,23.8673]
[1779678429589,30.3,77012.83,1.7,-0.49248,0.00022,23.8673]
[1779678429810,30.3,77012.83,1.7,-0.49248,0.00022,23.8673]
[1779678429850,30.3,77018.28,1.7,-0.49128,0.00022,23.86753]
[1779678430391,30.3,77018.28,1.7,-0.49128,0.00022,23.86753]
[1779678432599,30.29,77021.16,1.7,-0.49065,0.00022,23.86757]
[1779678438913,30.29,77019.61,1.7,-0.49099,0.00022,23.86756]
[1779678439205,30.29,77019.61,1.7,-0.49099,0.00022,23.86756]
[1779678445962,30.28,77019.99,1.7,-0.49091,0.00022,23.86756]
[1779678450996,30.28,77015.91,1.7,-0.4918,0.00022,23.86746]
[1779678454720,30.28,77018.72,1.7,-0.49119,0.00022,23.86378]
[1779678454831,30.28,77018.72,1.7,-0.49119,0.00022,23.86378]
[1779678455597,30.28,77022.57,1.7,-0.49034,0.00022,23.8638]
[1779678455637,30.28,77022.57,1.7,-0.49034,0.00022,23.8638]
[1779678455780,30.28,77022.57,1.7,-0.49034,0.00022,23.8638]
[1779678456032,30.28,77029.43,1.7,-0.48883,0.00022,23.86357]
[1779678457817,30.27,77033.14,1.7,-0.48801,0.00022,23.8633]
[1779678457916,30.27,77033.14,1.7,-0.48801,0.00022,23.8633]
[1779678459082,30.27,77033.22,1.7,-0.48799,0.00022,23.86329]
[1779678465095,30.27,77033.48,1.7,-0.48794,0.00022,23.86326]
[1779678470131,30.26,77033.99,1.7,-0.48782,0.00022,23.86322]
[1779678473169,30.26,77034.81,1.7,-0.48764,0.00022,23.86314]
[1779678473282,30.26,77035.13,1.7,-0.48757,0.00022,23.86311]
[1779678473470,30.26,77035.13,1.7,-0.48757,0.00022,23.86311]
[1779678473537,30.26,77035.13,1.7,-0.48757,0.00022,23.86311]
[1779678473564,30.26,77035.13,1.7,-0.48757,0.00022,23.86311]
[1779678473674,30.26,77035.13,1.7,-0.48757,0.00022,23.86311]
[1779678474160,30.26,77044.31,1.7,-0.48555,0.00022,23.86187]
[1779678474256,30.26,77044.31,1.7,-0.48555,0.00022,23.86187]
[1779678475822,30.26,77046.57,1.7,-0.48505,0.00022,23.86148]
[1779678476199,30.26,77046.57,1.7,-0.48505,0.00022,23.86148]
[1779678481212,30.26,77043.18,1.7,-0.4858,0.00022,23.86206]
[1779678486195,30.25,77042.03,1.7,-0.48605,0.00022,23.86224]
[1779678486263,30.25,77042.03,1.7,-0.48605,0.00022,23.86224]
[1779678486420,30.25,77042.03,1.7,-0.48605,0.00022,23.86224]
[1779678486451,30.25,77042.03,1.7,-0.48605,0.00022,23.86224]
[1779678487258,30.25,77035.94,1.7,-0.48739,0.00022,23.86302]
[1779678492297,30.25,77034.56,1.7,-0.4877,0.00022,23.86316]
[1779678497332,30.24,77033.37,1.7,-0.48796,0.00022,23.86327]
[1779678499357,30.24,77033.42,1.7,-0.48795,0.00022,23.86327]
[1779678499436,30.24,77033.42,1.7,-0.48795,0.00022,23.86327]
[1779678499628,30.24,77033.42,1.7,-0.48795,0.00022,23.86327]
[1779678502210,30.24,77029.39,1.7,-0.48883,0.00022,23.86356]
[1779678502235,30.24,77029.39,1.7,-0.48883,0.00022,23.86356]
[1779678505754,30.24,77029.58,1.7,-0.48879,0.00022,23.86355]
[1779678505802,30.24,77029.58,1.7,-0.48879,0.00022,23.86355]
[1779678505898,30.24,77029.58,1.7,-0.48879,0.00022,23.86355]
[1779678506147,30.24,77029.58,1.7,-0.48879,0.00022,23.86355]
[1779678506165,30.24,77029.58,1.7,-0.48879,0.00022,23.86355]
[1779678506397,30.24,77018.53,1.7,-0.49123,0.00022,23.86378]
[1779678508015,30.24,77018.53,1.7,-0.49123,0.00022,23.86378]
[1779678508084,30.24,77018.53,1.7,-0.49123,0.00022,23.86378]
[1779678508245,30.24,77018.53,1.7,-0.49123,0.00022,23.86378]
[1779678508180,30.24,77013.9,1.7,-0.49225,0.00022,23.86361]
[1779678508311,30.24,77013.9,1.7,-0.49225,0.00022,23.86361]
[1779678508827,30.24,77013.9,1.7,-0.49225,0.00022,23.86361]
[1779678512436,30.24,77008.31,1.7,-0.49348,0.00022,23.85943]
[1779678514418,30.24,77009.04,1.7,-0.49332,0.00022,23.8595]
[1779678514453,30.24,77010.59,1.7,-0.49298,0.00022,23.85963]
[1779678515523,30.24,77010.59,1.7,-0.49298,0.00022,23.85963]
[1779678516035,30.24,77010.59,1.7,-0.49298,0.00022,23.85963]
[1779678518009,30.23,77010.88,1.7,-0.49292,0.00022,23.85965]
[1779678518110,30.23,77009.63,1.7,-0.49319,0.00022,23.85955]
[1779678518546,30.23,77009.63,1.7,-0.49319,0.00022,23.85955]
[1779678519129,30.23,77009.63,1.7,-0.49319,0.00022,23.85955]
[1779678528316,30.23,77009.44,1.7,-0.49323,0.00022,23.85954]
[1779678528470,30.23,77009.44,1.7,-0.49323,0.00022,23.85954]
[1779678528529,30.23,77009.44,1.7,-0.49323,0.00022,23.85954]
[1779678528675,30.23,77009.44,1.7,-0.49323,0.00022,23.85954]
[1779678528775,30.23,77010.58,1.7,-0.49298,0.00022,23.85963]
[1779678531273,30.23,77015.58,1.7,-0.49188,0.00022,23.85993]
[1779678532973,30.23,77015.58,1.7,-0.49188,0.00022,23.85993]
[1779678533159,30.23,77015.58,1.7,-0.49188,0.00022,23.85993]
[1779678533586,30.23,77021.74,1.7,-0.49052,0.00022,23.86004]
[1779678534555,30.23,77021.74,1.7,-0.49052,0.00022,23.86004]
[1779678538306,30.23,77016.62,1.7,-0.49165,0.00022,23.85997]
[1779678544653,30.22,77016.34,1.7,-0.49171,0.00022,23.85996]
[1779678547757,30.22,77020.84,1.7,-0.49072,0.00022,23.86004]
[1779678547782,30.22,77020.84,1.7,-0.49072,0.00022,23.86004]
[1779678549243,30.22,77020.65,1.7,-0.49076,0.00022,23.86004]
[1779678554736,30.22,77026.61,1.7,-0.48945,0.00022,23.85994]
[1779678559771,30.21,77028.58,1.7,-0.48901,0.00022,23.85984]
[1779678566820,30.21,77029.86,1.7,-0.48873,0.00022,23.85977]
[1779678567665,30.21,77029.86,1.7,-0.48873,0.00022,23.85977]
[1779678572861,30.2,77030.3,1.7,-0.48863,0.00022,23.85598]
[1779678573944,30.2,77030.3,1.7,-0.48863,0.00022,23.85598]
[1779678573972,30.2,77030.3,1.7,-0.48863,0.00022,23.85598]
[1779678574042,30.2,77030.3,1.7,-0.48863,0.00022,23.85598]
[1779678574183,30.2,77030.3,1.7,-0.48863,0.00022,23.85598]
[1779678574967,30.2,77029.5,1.7,-0.48881,0.00022,23.85603]
[1779678574969,30.2,77029.5,1.7,-0.48881,0.00022,23.85603]
[1779678575014,30.2,77029.5,1.7,-0.48881,0.00022,23.85603]
[1779678575054,30.2,77029.5,1.7,-0.48881,0.00022,23.85603]
[1779678575100,30.2,77029.5,1.7,-0.48881,0.00022,23.85603]
[1779678575201,30.2,77020.82,1.7,-0.49072,0.00022,23.85628]
[1779678576137,30.2,77020.82,1.7,-0.49072,0.00022,23.85628]
[1779678576173,30.2,77020.82,1.7,-0.49072,0.00022,23.85628]
[1779678576183,30.2,77007.99,1.7,-0.49356,0.00022,23.85564]
[1779678576890,30.2,77003.16,1.7,-0.49462,0.00022,23.85509]
[1779678582348,30.2,77004.19,1.7,-0.4944,0.00022,23.85523]
[1779678587967,30.2,77003.98,1.7,-0.49444,0.00022,23.8552]
[1779678593161,30.2,77005.57,1.7,-0.49409,0.00022,23.85539]
[1779678595538,30.2,77005.21,1.7,-0.49417,0.00022,23.85535]
[1779678601062,30.2,77005.34,1.7,-0.49414,0.00022,23.85536]
[1779678606601,30.2,77006.13,1.7,-0.49397,0.00022,23.85545]
[1779678610828,30.2,77006.7,1.7,-0.49384,0.00022,23.85551]
[1779678610851,30.2,77006.7,1.7,-0.49384,0.00022,23.85551]
[1779678610860,30.2,77006.7,1.7,-0.49384,0.00022,23.85551]
[1779678611110,30.2,77006.7,1.7,-0.49384,0.00022,23.85551]
[1779678611133,30.2,77010.52,1.7,-0.493,0.00022,23.85587]
[1779678612023,30.2,77010.52,1.7,-0.493,0.00022,23.85587]
[1779678612140,30.2,77012.65,1.7,-0.49253,0.00022,23.85602]
[1779678616129,30.2,77013.93,1.7,-0.49225,0.00022,23.85609]
[1779678616151,30.2,77013.93,1.7,-0.49225,0.00022,23.85609]
[1779678616168,30.2,77014.17,1.7,-0.49219,0.00022,23.8561]
[1779678617336,30.2,77014.17,1.7,-0.49219,0.00022,23.8561]
[1779678617785,30.19,77014.06,1.7,-0.49222,0.00022,23.8561]
[1779678623217,30.19,77013.89,1.7,-0.49225,0.00022,23.85609]
[1779678623885,30.19,77013.89,1.7,-0.49225,0.00022,23.85609]
[1779678629292,30.19,77015.28,1.7,-0.49195,0.00022,23.85615]
[1779678629837,30.19,77015.73,1.7,-0.49185,0.00022,23.85617]
[1779678631554,30.19,77010.91,1.7,-0.49291,0.00022,23.85213]
[1779678633436,30.19,77012.59,1.7,-0.49254,0.00022,23.85225]
[1779678635969,30.19,77011.17,1.7,-0.49286,0.00022,23.85215]
[1779678636445,30.19,77011.17,1.7,-0.49286,0.00022,23.85215]
[1779678642335,30.19,77011.06,1.7,-0.49288,0.00022,23.85214]
[1779678646917,30.19,77011.48,1.7,-0.49279,0.00022,23.85218]
[1779678646923,30.19,77011.48,1.7,-0.49279,0.00022,23.85218]
[1779678647830,30.19,77015.81,1.7,-0.49183,0.00022,23.85241]
[1779678649150,30.19,77018.08,1.7,-0.49133,0.00022,23.85248]
[1779678649399,30.19,77023.76,1.7,-0.49007,0.00022,23.85249]
[1779678654434,30.19,77026.89,1.7,-0.48938,0.00022,23.8524]
[1779678659230,30.18,77026.76,1.7,-0.48941,0.00022,23.8524]
[1779678659420,30.18,77026.76,1.7,-0.48941,0.00022,23.8524]
[1779678659522,30.18,77031.77,1.7,-0.4883,0.00022,23.85211]
[1779678661499,30.18,77038.23,1.7,-0.48688,0.00022,23.85145]
[1779678666534,30.18,77039.09,1.7,-0.48669,0.00022,23.85134]
[1779678671182,30.18,77038.07,1.7,-0.48691,0.00022,23.85147]
[1779678674481,30.18,77032.48,1.7,-0.48815,0.00022,23.85205]
[1779678674496,30.18,77032.48,1.7,-0.48815,0.00022,23.85205]
[1779678675597,30.18,77021.87,1.7,-0.49049,0.00022,23.85252]
[1779678680650,30.17,77023.12,1.7,-0.49022,0.00022,23.8525]
[1779678686360,30.17,77021.19,1.7,-0.49064,0.00022,23.85252]
[1779678691368,30.17,77021.01,1.7,-0.49068,0.00022,23.85252]
[1779678692797,30.17,77021.26,1.7,-0.49063,0.00022,23.84875]
[1779678692852,30.17,77021.26,1.7,-0.49063,0.00022,23.84875]
[1779678694730,30.17,77027.2,1.7,-0.48931,0.00022,23.84862]
[1779678697556,30.17,77027.2,1.7,-0.48931,0.00022,23.84862]
[1779678697843,30.17,77027.2,1.7,-0.48931,0.00022,23.84862]
[1779678699795,30.16,77023.28,1.7,-0.49018,0.00022,23.84874]
[1779678702828,30.16,77019.55,1.7,-0.491,0.00022,23.84875]
[1779678704660,30.16,77023.03,1.7,-0.49024,0.00022,23.84874]
[1779678709835,30.16,77023.67,1.7,-0.49009,0.00022,23.84873]
[1779678714060,30.16,77024.47,1.7,-0.48992,0.00022,23.84871]
[1779678717234,30.15,77028.44,1.7,-0.48904,0.00022,23.84856]
[1779678722926,30.15,77033.05,1.7,-0.48802,0.00022,23.84823]
[1779678725723,30.15,77033.29,1.7,-0.48797,0.00022,23.84821]
[1779678727071,30.15,77035.79,1.7,-0.48741,0.00022,23.84796]
[1779678727211,30.15,77035.79,1.7,-0.48741,0.00022,23.84796]
[1779678727577,30.15,77036.24,1.7,-0.48731,0.00022,23.84791]
[1779678727606,30.15,77036.24,1.7,-0.48731,0.00022,23.84791]
[1779678727697,30.15,77036.24,1.7,-0.48731,0.00022,23.84791]
[1779678727745,30.15,77036.24,1.7,-0.48731,0.00022,23.84791]
[1779678727845,30.15,77036.24,1.7,-0.48731,0.00022,23.84791]
[1779678727867,30.15,77036.24,1.7,-0.48731,0.00022,23.84791]
[1779678728152,30.15,77036.24,1.7,-0.48731,0.00022,23.84791]
[1779678728217,30.15,77036.24,1.7,-0.48731,0.00022,23.84791]
[1779678728423,30.15,77024.2,1.7,-0.48998,0.00022,23.84872]
[1779678728727,30.15,77024.2,1.7,-0.48998,0.00022,23.84872]
[1779678728818,30.15,77024.2,1.7,-0.48998,0.00022,23.84872]
[1779678729010,30.15,77024.2,1.7,-0.48998,0.00022,23.84872]
[1779678729012,30.15,77024.2,1.7,-0.48998,0.00022,23.84872]
[1779678729037,30.15,77010.06,1.7,-0.49311,0.00022,23.84831]
[1779678729977,30.15,77004.81,1.7,-0.49427,0.00022,23.84778]
[1779678730544,30.15,77004.81,1.7,-0.49427,0.00022,23.84778]
[1779678735859,30.15,77002.54,1.7,-0.49477,0.00022,23.84749]
[1779678737037,30.15,77001.54,1.7,-0.49499,0.00022,23.84735]
[1779678737921,30.15,77001.89,1.7,-0.49491,0.00022,23.8474]
[1779678739271,30.15,77001.84,1.7,-0.49492,0.00022,23.84739]
[1779678739932,30.15,77001.31,1.7,-0.49504,0.00022,23.84732]
[1779678745524,30.15,77003.7,1.7,-0.49451,0.00022,23.84764]
[1779678746363,30.15,77003.7,1.7,-0.49451,0.00022,23.84764]
[1779678747440,30.15,77003.55,1.7,-0.49455,0.00022,23.84762]
[1779678749722,30.15,77003.7,1.7,-0.49451,0.00022,23.84764]
[1779678749732,30.15,77003.7,1.7,-0.49451,0.00022,23.84764]
[1779678749736,30.15,77003.7,1.7,-0.49451,0.00022,23.84764]
[1779678749775,30.15,77003.7,1.7,-0.49451,0.00022,23.84764]
[1779678751544,30.15,77010.62,1.7,-0.49298,0.00022,23.84459]
[1779678760187,30.15,77009.07,1.7,-0.49332,0.00022,23.84446]
[1779678760539,30.15,77009.07,1.7,-0.49332,0.00022,23.84446]
[1779678763563,30.15,77006.98,1.7,-0.49379,0.00022,23.84426]
[1779678763611,30.15,77006.98,1.7,-0.49379,0.00022,23.84426]
[1779678763844,30.15,77006.98,1.7,-0.49379,0.00022,23.84426]
[1779678764596,30.15,77003.48,1.7,-0.49456,0.00022,23.84385]
[1779678766839,30.15,76997.7,1.7,-0.49584,0.00022,23.84298]
[1779678773079,30.15,76994.37,1.7,-0.49658,0.00022,23.84237]
[1779678773463,30.15,76994.37,1.7,-0.49658,0.00022,23.84237]
[1779678776670,30.15,76993.21,1.7,-0.49683,0.00022,23.84214]
[1779678776962,30.15,76993.21,1.7,-0.49683,0.00022,23.84214]
[1779678782341,30.15,76990.12,1.7,-0.49752,0.00022,23.84147]
[1779678790406,30.15,76989.91,1.7,-0.49757,0.00022,23.84142]
[1779678793098,30.15,76989.55,1.7,-0.49765,0.00022,23.84134]
[1779678798462,30.14,76989.95,1.7,-0.49756,0.00022,23.84143]
[1779678801483,30.14,76995.07,1.7,-0.49642,0.00022,23.84251]
[1779678806055,30.14,76995.67,1.7,-0.49629,0.00022,23.84262]
[1779678808065,30.14,76994.79,1.7,-0.49649,0.00022,23.84245]
[1779678808531,30.14,77000.34,1.7,-0.49526,0.00022,23.84341]
[1779678813567,30.14,77000.39,1.7,-0.49525,0.00022,23.83965]
[1779678819562,30.14,76998.64,1.7,-0.49563,0.00022,23.83938]
[1779678819741,30.14,76998.52,1.7,-0.49566,0.00022,23.83936]
[1779678821175,30.14,76991.4,1.7,-0.49724,0.00022,23.83799]
[1779678821846,30.14,76991.4,1.7,-0.49724,0.00022,23.83799]
[1779678827676,30.14,76989.83,1.7,-0.49759,0.00022,23.83764]
[1779678833247,30.14,76987.62,1.7,-0.49808,0.00022,23.83711]
[1779678838753,30.13,76983.72,1.7,-0.49894,0.00022,23.8361]
[1779678843788,30.13,76985.84,1.7,-0.49847,0.00022,23.83667]
[1779678844736,30.13,76985.84,1.7,-0.49847,0.00022,23.83667]
[1779678846628,30.13,76987.57,1.7,-0.49809,0.00022,23.8371]
[1779678847586,30.13,76987.57,1.7,-0.49809,0.00022,23.8371]
[1779678848393,30.13,76995.87,1.7,-0.49625,0.00022,23.83889]
[1779678853858,30.13,77000.39,1.7,-0.49525,0.00022,23.83966]
[1779678856599,30.13,77000.16,1.7,-0.4953,0.00022,23.83962]
[1779678859900,30.13,76995.4,1.7,-0.49636,0.00022,23.83881]
[1779678865541,30.13,76994.37,1.7,-0.49658,0.00022,23.83861]
[1779678870977,30.13,76998.62,1.7,-0.49564,0.00022,23.83938]
[1779678876013,30.12,76998.34,1.7,-0.49571,0.00022,23.83556]
[1779678878058,30.12,76998.34,1.7,-0.49571,0.00022,23.83556]
[1779678880807,30.12,76995.53,1.7,-0.49633,0.00022,23.83507]
[1779678886083,30.12,77000.46,1.7,-0.49524,0.00022,23.8359]
[1779678891501,30.12,77000.57,1.7,-0.49521,0.00022,23.83592]
[1779678893132,30.12,77008.76,1.7,-0.4934,0.00022,23.83691]
[1779678898554,30.12,77009.73,1.7,-0.49318,0.00022,23.83699]
[1779678903760,30.12,77010.15,1.7,-0.49309,0.00022,23.83702]
[1779678904026,30.12,77010.4,1.7,-0.49303,0.00022,23.83704]
[1779678904210,30.12,77003.22,1.7,-0.49462,0.00022,23.83629]
[1779678906856,30.12,76999.19,1.7,-0.49552,0.00022,23.8357]
[1779678908073,30.12,76995.86,1.7,-0.49625,0.00022,23.83513]
[1779678909394,30.12,76994.79,1.7,-0.49649,0.00022,23.83493]
[1779678910676,30.12,76995.85,1.7,-0.49626,0.00022,23.83513]
[1779678918981,30.12,76996.68,1.7,-0.49607,0.00022,23.83528]
[1779678925314,30.12,77001.65,1.7,-0.49497,0.00022,23.83608]
[1779678930394,30.12,77002.67,1.7,-0.49475,0.00022,23.83622]
[1779678935390,30.12,77003.97,1.7,-0.49446,0.00022,23.83262]
[1779678941472,30.12,77004.92,1.7,-0.49425,0.00022,23.83274]
[1779678944139,30.12,77004.73,1.7,-0.49429,0.00022,23.83272]
[1779678949528,30.12,77004.69,1.7,-0.4943,0.00022,23.83271]
[1779678953015,30.12,77005.09,1.7,-0.49421,0.00022,23.83276]
[1779678959598,30.12,77005.59,1.7,-0.4941,0.00022,23.83282]
[1779678960438,30.12,77005.59,1.7,-0.4941,0.00022,23.83282]
[1779678965750,30.12,77009.95,1.7,-0.49313,0.00022,23.83324]
[1779678971682,30.12,77010.83,1.7,-0.49294,0.00022,23.83331]
[1779678974132,30.12,77010.75,1.7,-0.49296,0.00022,23.83331]
[1779678974226,30.12,77010.75,1.7,-0.49296,0.00022,23.83331]
[1779678979236,30.12,77013.26,1.7,-0.4924,0.00022,23.83347]
[1779678982808,30.12,77012.92,1.7,-0.49247,0.00022,23.83345]
[1779678984478,30.12,77013.51,1.7,-0.49234,0.00022,23.83349]
[1779678984947,30.12,77013.51,1.7,-0.49234,0.00022,23.83349]
[1779678986439,30.12,77013.93,1.7,-0.49225,0.00022,23.83351]
[1779678986496,30.12,77013.93,1.7,-0.49225,0.00022,23.83351]
[1779678986510,30.12,77013.93,1.7,-0.49225,0.00022,23.83351]
[1779678986730,30.12,77013.93,1.7,-0.49225,0.00022,23.83351]
[1779678986743,30.12,77013.93,1.7,-0.49225,0.00022,23.83351]
[1779678986915,30.12,77014.48,1.7,-0.49213,0.00022,23.83354]
[1779678987341,30.12,77014.48,1.7,-0.49213,0.00022,23.83354]
[1779678987351,30.12,77018.58,1.7,-0.49122,0.00022,23.83367]
[1779678988398,30.12,77018.58,1.7,-0.49122,0.00022,23.83367]
[1779678990501,30.12,77017.41,1.7,-0.49148,0.00022,23.83365]
[1779678991889,30.12,77017.38,1.7,-0.49149,0.00022,23.83364]
[1779678992461,30.12,77017.38,1.7,-0.49149,0.00022,23.83364]
[1779678995542,30.12,77017.75,1.7,-0.4914,0.00022,23.82989]
[1779679000800,30.12,77018.16,1.7,-0.49131,0.00022,23.8299]
[1779679005807,30.12,77017.85,1.7,-0.49138,0.00022,23.82989]
[1779679007463,30.12,77016.97,1.7,-0.49158,0.00022,23.82987]
[1779679007482,30.12,77016.97,1.7,-0.49158,0.00022,23.82987]
[1779679007744,30.12,77016.97,1.7,-0.49158,0.00022,23.82987]
[1779679007558,30.12,77016.57,1.7,-0.49167,0.00022,23.82985]
[1779679008168,30.12,77016.57,1.7,-0.49167,0.00022,23.82985]
[1779679009470,30.12,77012.49,1.7,-0.49257,0.00022,23.82966]
[1779679010409,30.12,77010.97,1.7,-0.49291,0.00022,23.82955]
[1779679014327,30.12,77010.7,1.7,-0.49297,0.00022,23.82953]
[1779679017309,30.12,77010.24,1.7,-0.49307,0.00022,23.8295]
[1779679017404,30.12,77010.24,1.7,-0.49307,0.00022,23.8295]
[1779679018829,30.12,77015.21,1.7,-0.49197,0.00022,23.8298]
[1779679019018,30.12,77015.69,1.7,-0.49186,0.00022,23.82982]
[1779679020014,30.12,77015.69,1.7,-0.49186,0.00022,23.82982]
[1779679020071,30.13,77015.69,1.7,-0.49186,0.00022,23.82982]
[1779679021969,30.13,77015.69,1.7,-0.49186,0.00022,23.82982]
[1779679022072,30.13,77015.69,1.7,-0.49186,0.00022,23.82982]
[1779679023055,30.13,77004.26,1.7,-0.49439,0.00022,23.82889]
[1779679028202,30.13,77003.72,1.7,-0.49451,0.00022,23.82882]
[1779679035189,30.13,77009.81,1.7,-0.49316,0.00022,23.82946]
[1779679038070,30.13,77010.45,1.7,-0.49302,0.00022,23.82951]
[1779679042314,30.13,77010.71,1.7,-0.49296,0.00022,23.82953]
[1779679042438,30.13,77010.71,1.7,-0.49296,0.00022,23.82953]
[1779679042513,30.13,77010.71,1.7,-0.49296,0.00022,23.82953]
[1779679046300,30.13,77013.57,1.7,-0.49233,0.00022,23.82972]
[1779679046326,30.13,77013.57,1.7,-0.49233,0.00022,23.82972]
[1779679052258,30.13,77014.23,1.7,-0.49218,0.00022,23.82599]
[1779679057843,30.13,77013.53,1.7,-0.49234,0.00022,23.82595]
[1779679057868,30.13,77013.53,1.7,-0.49234,0.00022,23.82595]
[1779679058897,30.13,77013.68,1.7,-0.49231,0.00022,23.82596]
[1779679059557,30.13,77013.68,1.7,-0.49231,0.00022,23.82596]
[1779679059653,30.13,77013.78,1.7,-0.49228,0.00022,23.82597]
[1779679060225,30.13,77013.78,1.7,-0.49228,0.00022,23.82597]
[1779679061063,30.13,77013.66,1.7,-0.49231,0.00022,23.82596]
[1779679061106,30.13,77013.66,1.7,-0.49231,0.00022,23.82596]
[1779679061331,30.13,77013.66,1.7,-0.49231,0.00022,23.82596]
[1779679061337,30.13,77013.66,1.7,-0.49231,0.00022,23.82596]
[1779679061428,30.13,77016.45,1.7,-0.49169,0.00022,23.82608]
[1779679062338,30.13,77016.45,1.7,-0.49169,0.00022,23.82608]
[1779679063063,30.13,77018.53,1.7,-0.49123,0.00022,23.82614]
[1779679063092,30.13,77018.53,1.7,-0.49123,0.00022,23.82614]
[1779679063137,30.13,77018.53,1.7,-0.49123,0.00022,23.82614]
[1779679063418,30.13,77018.53,1.7,-0.49123,0.00022,23.82614]
[1779679063503,30.13,77031.14,1.7,-0.48844,0.00022,23.82578]
[1779679063926,30.13,77031.14,1.7,-0.48844,0.00022,23.82578]
[1779679066939,30.13,77033.58,1.7,-0.4879,0.00022,23.82558]
[1779679067110,30.13,77033.58,1.7,-0.4879,0.00022,23.82558]
[1779679068206,30.13,77036.2,1.7,-0.48732,0.00022,23.82531]
[1779679068208,30.13,77036.2,1.7,-0.48732,0.00022,23.82531]
[1779679069073,30.13,77036.54,1.7,-0.48724,0.00022,23.82528]
[1779679069436,30.13,77036.54,1.7,-0.48724,0.00022,23.82528]
[1779679070364,30.13,77038.61,1.7,-0.48678,0.00022,23.82502]
[1779679072459,30.13,77039.9,1.7,-0.4865,0.00022,23.82485]
[1779679078848,30.13,77041.01,1.7,-0.48625,0.00022,23.82469]
[1779679078857,30.13,77041.01,1.7,-0.48625,0.00022,23.82469]
[1779679078859,30.13,77041.01,1.7,-0.48625,0.00022,23.82469]
[1779679079971,30.13,77039.48,1.7,-0.48659,0.00022,23.82491]
[1779679079976,30.13,77039.48,1.7,-0.48659,0.00022,23.82491]
[1779679079978,30.13,77039.48,1.7,-0.48659,0.00022,23.82491]
[1779679079978,30.13,77039.48,1.7,-0.48659,0.00022,23.82491]
[1779679080015,30.13,77039.48,1.7,-0.48659,0.00022,23.82491]
[1779679081995,30.13,77042.51,1.7,-0.48592,0.00022,23.82446]
[1779679082114,30.13,77042.51,1.7,-0.48592,0.00022,23.82446]
[1779679087296,30.13,77041.81,1.7,-0.48607,0.00022,23.82457]
[1779679095574,30.12,77043.01,1.7,-0.48581,0.00022,23.82438]
[1779679095939,30.12,77043.01,1.7,-0.48581,0.00022,23.82438]
[1779679096009,30.12,77043.01,1.7,-0.48581,0.00022,23.82438]
[1779679096785,30.12,77043.01,1.7,-0.48581,0.00022,23.82438]
[1779679097589,30.12,77041.1,1.7,-0.48623,0.00022,23.82468]
[1779679098336,30.12,77041.02,1.7,-0.48625,0.00022,23.82469]
[1779679098351,30.12,77041.02,1.7,-0.48625,0.00022,23.82469]
[1779679099662,30.12,77041.03,1.7,-0.48625,0.00022,23.82469]
[1779679099764,30.12,77041.03,1.7,-0.48625,0.00022,23.82469]
[1779679103188,30.12,77041.05,1.7,-0.48624,0.00022,23.82468]
[1779679108667,30.12,77042.55,1.7,-0.48591,0.00022,23.82445]
[1779679113702,30.12,77042.03,1.7,-0.48602,0.00022,23.82077]
[1779679118716,30.12,77041.3,1.7,-0.48619,0.00022,23.82088]
[1779679118749,30.12,77041.3,1.7,-0.48619,0.00022,23.82088]
[1779679118817,30.12,77041.3,1.7,-0.48619,0.00022,23.82088]
[1779679118818,30.12,77041.3,1.7,-0.48619,0.00022,23.82088]
[1779679119830,30.12,77041.3,1.7,-0.48619,0.00022,23.82088]
[1779679119931,30.12,77031.05,1.7,-0.48846,0.00022,23.82202]
[1779679120258,30.12,77031.05,1.7,-0.48846,0.00022,23.82202]
[1779679122341,30.12,77028.98,1.7,-0.48892,0.00022,23.82216]
[1779679122637,30.12,77028.98,1.7,-0.48892,0.00022,23.82216]
[1779679124578,30.12,77029.21,1.7,-0.48886,0.00022,23.82214]
[1779679124669,30.12,77029.21,1.7,-0.48886,0.00022,23.82214]
[1779679125362,30.12,77029.38,1.7,-0.48883,0.00022,23.82213]
[1779679125367,30.12,77029.38,1.7,-0.48883,0.00022,23.82213]
[1779679125704,30.12,77029.38,1.7,-0.48883,0.00022,23.82213]
[1779679125982,30.12,77028.68,1.7,-0.48898,0.00022,23.82217]
[1779679126007,30.12,77028.68,1.7,-0.48898,0.00022,23.82217]
[1779679126888,30.12,77028.68,1.7,-0.48898,0.00022,23.82217]
[1779679127620,30.12,77024.01,1.7,-0.49002,0.00022,23.82236]
[1779679127659,30.12,77024.01,1.7,-0.49002,0.00022,23.82236]
[1779679130230,30.11,77019.13,1.7,-0.4911,0.00022,23.82238]
[1779679135857,30.11,77020.65,1.7,-0.49076,0.00022,23.82239]
[1779679140892,30.11,77021.46,1.7,-0.49058,0.00022,23.82239]
[1779679144348,30.11,77021.62,1.7,-0.49055,0.00022,23.82239]
[1779679149956,30.11,77024.04,1.7,-0.49001,0.00022,23.82236]
[1779679153926,30.11,77024.89,1.7,-0.48982,0.00022,23.82234]
[1779679159280,30.1,77027.19,1.7,-0.48931,0.00022,23.82225]
[1779679165063,30.1,77027.54,1.7,-0.48923,0.00022,23.82223]
[1779679170098,30.1,77028.64,1.7,-0.48899,0.00022,23.82218]
[1779679172780,30.1,77028.55,1.7,-0.48901,0.00022,23.81841]
[1779679173456,30.1,77027.93,1.7,-0.48915,0.00022,23.81844]
[1779679174184,30.09,77024.73,1.7,-0.48986,0.00022,23.81857]
[1779679175261,30.09,77021.28,1.7,-0.49062,0.00022,23.81862]
[1779679175346,30.09,77014.28,1.7,-0.49218,0.00022,23.81846]
[1779679177253,30.09,77014.67,1.7,-0.49209,0.00022,23.81848]
[1779679177672,30.09,77014.67,1.7,-0.49209,0.00022,23.81848]
[1779679183554,30.09,77013.95,1.7,-0.49225,0.00022,23.81844]
[1779679190239,30.09,77017.15,1.7,-0.49154,0.00022,23.81857]
[1779679195274,30.09,77014.28,1.7,-0.49218,0.00022,23.81846]
[1779679198539,30.09,77014.27,1.7,-0.49218,0.00022,23.81846]
[1779679201974,30.09,77014.61,1.7,-0.4921,0.00022,23.81847]
[1779679201989,30.09,77014.61,1.7,-0.4921,0.00022,23.81847]
[1779679203624,30.08,77016.38,1.7,-0.49171,0.00022,23.81855]
[1779679203673,30.08,77016.38,1.7,-0.49171,0.00022,23.81855]
[1779679203720,30.08,77016.38,1.7,-0.49171,0.00022,23.81855]
[1779679203790,30.08,77016.38,1.7,-0.49171,0.00022,23.81855]
[1779679203906,30.08,77016.38,1.7,-0.49171,0.00022,23.81855]
[1779679204337,30.08,77025.91,1.7,-0.48959,0.00022,23.81853]
[1779679205287,30.08,77025.91,1.7,-0.48959,0.00022,23.81853]
[1779679205344,30.08,77031.07,1.7,-0.48845,0.00022,23.81825]
[1779679206168,30.08,77031.07,1.7,-0.48845,0.00022,23.81825]
[1779679206204,30.08,77031.07,1.7,-0.48845,0.00022,23.81825]
[1779679207468,30.08,77032.05,1.7,-0.48823,0.00022,23.81817]
[1779679207469,30.08,77032.05,1.7,-0.48823,0.00022,23.81817]
[1779679208524,30.08,77031.93,1.7,-0.48826,0.00022,23.81818]
[1779679209931,30.08,77033.17,1.7,-0.48798,0.00022,23.81807]
[1779679209965,30.08,77033.17,1.7,-0.48798,0.00022,23.81807]
[1779679215085,30.08,77036.26,1.7,-0.4873,0.00022,23.81776]
[1779679220451,30.08,77039.82,1.7,-0.48651,0.00022,23.81731]
[1779679222993,30.08,77039.82,1.7,-0.48651,0.00022,23.81731]
[1779679223845,30.08,77039.82,1.7,-0.48651,0.00022,23.81731]
[1779679224240,30.08,77040.15,1.7,-0.48643,0.00022,23.81726]
[1779679224442,30.08,77040.15,1.7,-0.48643,0.00022,23.81726]
[1779679224465,30.08,77040.15,1.7,-0.48643,0.00022,23.81726]
[1779679224570,30.08,77040.15,1.7,-0.48643,0.00022,23.81726]
[1779679224649,30.08,77041.15,1.7,-0.48621,0.00022,23.81712]
[1779679225283,30.08,77041.15,1.7,-0.48621,0.00022,23.81712]
[1779679230521,30.08,77042.42,1.7,-0.48593,0.00022,23.81692]
[1779679233274,30.07,77042.4,1.7,-0.48593,0.00022,23.81315]
[1779679233303,30.07,77042.4,1.7,-0.48593,0.00022,23.81315]
[1779679233328,30.07,77042.4,1.7,-0.48593,0.00022,23.81315]
[1779679234527,30.07,77040.9,1.7,-0.48627,0.00022,23.81338]
[1779679234549,30.07,77039.5,1.7,-0.48658,0.00022,23.81358]
[1779679235368,30.07,77039.5,1.7,-0.48658,0.00022,23.81358]
[1779679235755,30.07,77039.5,1.7,-0.48658,0.00022,23.81358]
[1779679236303,30.07,77037.82,1.7,-0.48695,0.00022,23.8138]
[1779679236553,30.07,77037.82,1.7,-0.48695,0.00022,23.8138]
[1779679239422,30.07,77037.61,1.7,-0.487,0.00022,23.81383]
[1779679239514,30.07,77037.61,1.7,-0.487,0.00022,23.81383]
[1779679245626,30.07,77031.94,1.7,-0.48825,0.00022,23.81441]
[1779679246967,30.07,77031.94,1.7,-0.48825,0.00022,23.81441]
[1779679248140,30.07,77032.43,1.7,-0.48815,0.00022,23.81436]
[1779679253682,30.07,77032.61,1.7,-0.48811,0.00022,23.81435]
[1779679255682,30.07,77032.61,1.7,-0.48811,0.00022,23.81435]
[1779679255694,30.07,77032.61,1.7,-0.48811,0.00022,23.81435]
[1779679255717,30.07,77032.61,1.7,-0.48811,0.00022,23.81435]
[1779679256729,30.06,77033.4,1.7,-0.48793,0.00022,23.81428]
[1779679256749,30.06,77033.4,1.7,-0.48793,0.00022,23.81428]
[1779679257354,30.06,77038.11,1.7,-0.48688,0.00022,23.81376]
[1779679257795,30.06,77040.99,1.7,-0.48624,0.00022,23.81337]
[1779679261741,30.06,77046.19,1.7,-0.48509,0.00022,23.81249]
[1779679268703,30.06,77045.51,1.7,-0.48524,0.00022,23.81262]
[1779679268720,30.06,77045.51,1.7,-0.48524,0.00022,23.81262]
[1779679268875,30.06,77045.51,1.7,-0.48524,0.00022,23.81262]
[1779679268987,30.06,77045.51,1.7,-0.48524,0.00022,23.81262]
[1779679268997,30.06,77045.51,1.7,-0.48524,0.00022,23.81262]
[1779679269048,30.06,77045.51,1.7,-0.48524,0.00022,23.81262]
[1779679269047,30.06,77052.22,1.7,-0.48375,0.00022,23.81123]
[1779679269217,30.06,77052.22,1.7,-0.48375,0.00022,23.81123]
[1779679269239,30.06,77052.22,1.7,-0.48375,0.00022,23.81123]
[1779679269371,30.06,77052.22,1.7,-0.48375,0.00022,23.81123]
[1779679269429,30.06,77052.22,1.7,-0.48375,0.00022,23.81123]
[1779679271190,30.06,77057.97,1.7,-0.48247,0.00022,23.80978]
[1779679278276,30.05,77061.9,1.7,-0.4816,0.00022,23.80864]
[1779679281660,30.05,77065.36,1.7,-0.48083,0.00022,23.80755]
[1779679286928,30.05,77063.62,1.7,-0.48122,0.00022,23.80811]
[1779679291961,30.05,77062.25,1.7,-0.48152,0.00022,23.80476]
[1779679296995,30.05,77060.81,1.7,-0.48184,0.00022,23.80519]
[1779679302031,30.05,77062.89,1.7,-0.48138,0.00022,23.80456]
[1779679307066,30.05,77063.19,1.7,-0.48131,0.00022,23.80447]
[1779679312101,30.04,77062.99,1.7,-0.48135,0.00022,23.80453]
[1779679317136,30.04,77062.74,1.7,-0.48141,0.00022,23.8046]
[1779679323184,30.04,77062.29,1.7,-0.48151,0.00022,23.80474]
[1779679328218,30.04,77058.83,1.7,-0.48228,0.00022,23.80576]
[1779679332117,30.04,77058.71,1.7,-0.4823,0.00022,23.80579]
[1779679333356,30.04,77057.91,1.7,-0.48248,0.00022,23.80601]
[1779679333361,30.04,77052.44,1.7,-0.4837,0.00022,23.8074]
[1779679339300,30.04,77050.75,1.7,-0.48407,0.00022,23.80778]
[1779679341804,30.04,77050.73,1.7,-0.48408,0.00022,23.80779]
[1779679341940,30.04,77050.73,1.7,-0.48408,0.00022,23.80779]
[1779679342001,30.04,77050.72,1.7,-0.48408,0.00022,23.80779]
[1779679342368,30.04,77050.72,1.7,-0.48408,0.00022,23.80779]
[1779679342525,30.04,77050.72,1.7,-0.48408,0.00022,23.80779]
[1779679342529,30.04,77050.72,1.7,-0.48408,0.00022,23.80779]
[1779679342619,30.04,77050.72,1.7,-0.48408,0.00022,23.80779]
[1779679342804,30.04,77050.72,1.7,-0.48408,0.00022,23.80779]
[1779679342851,30.04,77050.72,1.7,-0.48408,0.00022,23.80779]
[1779679343999,30.04,77048.89,1.7,-0.48448,0.00022,23.80818]
[1779679344034,30.04,77036.02,1.7,-0.48734,0.00022,23.81024]
[1779679345467,30.04,77032.27,1.7,-0.48818,0.00022,23.8106]
[1779679345473,30.04,77032.27,1.7,-0.48818,0.00022,23.8106]
[1779679345490,30.04,77032.27,1.7,-0.48818,0.00022,23.8106]
[1779679345498,30.04,77032.27,1.7,-0.48818,0.00022,23.8106]
[1779679345759,30.04,77032.27,1.7,-0.48818,0.00022,23.8106]
[1779679346348,30.04,77026.53,1.7,-0.48945,0.00022,23.81097]
[1779679348767,30.04,77024.8,1.7,-0.48984,0.00022,23.81103]
[1779679353265,30.04,77023.19,1.7,-0.4902,0.00022,23.80729]
[1779679353286,30.04,77023.19,1.7,-0.4902,0.00022,23.80729]
[1779679353301,30.04,77023.19,1.7,-0.4902,0.00022,23.80729]
[1779679353342,30.04,77023.19,1.7,-0.4902,0.00022,23.80729]
[1779679353561,30.04,77023.19,1.7,-0.4902,0.00022,23.80729]
[1779679355384,30.04,77015.21,1.7,-0.49197,0.00022,23.8072]
[1779679355489,30.04,77015.21,1.7,-0.49197,0.00022,23.8072]
[1779679361453,30.03,77016.3,1.7,-0.49173,0.00022,23.80724]
[1779679366488,30.03,77017.85,1.7,-0.49138,0.00022,23.80728]
[1779679371523,30.03,77018.32,1.7,-0.49128,0.00022,23.80729]
[1779679376558,30.03,77018.03,1.7,-0.49134,0.00022,23.80728]
[1779679377877,30.03,77018.03,1.7,-0.49134,0.00022,23.80728]
[1779679377893,30.03,77018.03,1.7,-0.49134,0.00022,23.80728]
[1779679381848,30.03,77019.86,1.7,-0.49094,0.00022,23.80731]
[1779679383207,30.03,77019.65,1.7,-0.49098,0.00022,23.80731]
[1779679383218,30.03,77019.65,1.7,-0.49098,0.00022,23.80731]
[1779679385228,30.03,77023.23,1.7,-0.49019,0.00022,23.80729]
[1779679390656,30.03,77025.37,1.7,-0.48971,0.00022,23.80724]
[1779679395693,30.03,77025.34,1.7,-0.48972,0.00022,23.80724]
[1779679397815,30.03,77029.61,1.7,-0.48877,0.00022,23.80703]
[1779679398665,30.03,77030.7,1.7,-0.48853,0.00022,23.80696]
[1779679400568,30.03,77032.66,1.7,-0.48809,0.00022,23.8068]
[1779679402348,30.03,77033.27,1.7,-0.48795,0.00022,23.80674]
[1779679402539,30.03,77033.27,1.7,-0.48795,0.00022,23.80674]
[1779679402539,30.03,77033.27,1.7,-0.48795,0.00022,23.80674]
[1779679402628,30.03,77033.27,1.7,-0.48795,0.00022,23.80674]
[1779679402640,30.03,77033.27,1.7,-0.48795,0.00022,23.80674]
[1779679403554,30.03,77034.26,1.7,-0.48773,0.00022,23.80665]
[1779679403669,30.03,77034.26,1.7,-0.48773,0.00022,23.80665]
[1779679403693,30.03,77034.26,1.7,-0.48773,0.00022,23.80665]
[1779679403919,30.03,77034.26,1.7,-0.48773,0.00022,23.80665]
[1779679408477,30.03,77034.17,1.7,-0.48775,0.00022,23.80666]
[1779679408486,30.03,77034.17,1.7,-0.48775,0.00022,23.80666]
[1779679408498,30.03,77034.17,1.7,-0.48775,0.00022,23.80666]
[1779679408683,30.03,77034.17,1.7,-0.48775,0.00022,23.80666]
[1779679409019,30.03,77034.17,1.7,-0.48775,0.00022,23.80666]
[1779679409106,30.03,77028.88,1.7,-0.48893,0.00022,23.80708]
[1779679409707,30.03,77028.88,1.7,-0.48893,0.00022,23.80708]
[1779679412823,30.03,77023.06,1.7,-0.49023,0.00022,23.8073]
[1779679412967,30.03,77023.06,1.7,-0.49023,0.00022,23.8073]
[1779679413334,30.03,77022.23,1.7,-0.49041,0.00022,23.80354]
[1779679413337,30.03,77022.23,1.7,-0.49041,0.00022,23.80354]
[1779679415933,30.03,77016.87,1.7,-0.4916,0.00022,23.80348]
[1779679421876,30.03,77016.85,1.7,-0.49161,0.00022,23.80348]
[1779679425853,30.03,77016.85,1.7,-0.49161,0.00022,23.80348]
[1779679425860,30.03,77016.85,1.7,-0.49161,0.00022,23.80348]
[1779679426911,30.02,77022.46,1.7,-0.49036,0.00022,23.80353]
[1779679429017,30.02,77022.65,1.7,-0.49032,0.00022,23.80353]
[1779679429045,30.02,77022.65,1.7,-0.49032,0.00022,23.80353]
[1779679434968,30.02,77023.71,1.7,-0.49008,0.00022,23.80351]
[1779679440017,30.02,77023.27,1.7,-0.49018,0.00022,23.80352]
[1779679445038,30.02,77023.16,1.7,-0.4902,0.00022,23.80352]
[1779679449804,30.02,77022.89,1.7,-0.49026,0.00022,23.80353]
[1779679455108,30.02,77020.54,1.7,-0.49079,0.00022,23.80354]
[1779679464171,30.02,77020.09,1.7,-0.49089,0.00022,23.80354]
[1779679465391,30.01,77019.15,1.7,-0.4911,0.00022,23.80353]
[1779679467146,30.01,77018.28,1.7,-0.49129,0.00022,23.80352]
[1779679472226,30.01,77016.65,1.7,-0.49165,0.00022,23.79971]
[1779679477266,30.01,77015.81,1.7,-0.49184,0.00022,23.79968]
[1779679477723,30.01,77015.54,1.7,-0.4919,0.00022,23.79967]
[1779679484536,30.01,77015.66,1.7,-0.49187,0.00022,23.79967]
[1779679484586,30.01,77015.66,1.7,-0.49187,0.00022,23.79967]
[1779679486146,30.01,77015.26,1.7,-0.49196,0.00022,23.79966]
[1779679486175,30.01,77010.5,1.7,-0.49302,0.00022,23.79938]
[1779679491361,30.01,77007.93,1.7,-0.4936,0.00022,23.79916]
[1779679496640,30.01,77008.58,1.7,-0.49345,0.00022,23.79922]
[1779679497443,30.01,77008.59,1.7,-0.49345,0.00022,23.79922]
[1779679499016,30.01,77009.02,1.7,-0.49335,0.00022,23.79926]
[1779679506466,30.02,77008.41,1.7,-0.49349,0.00022,23.7992]
[1779679508268,30.02,77008.41,1.7,-0.49349,0.00022,23.7992]
[1779679509781,30.02,77008.5,1.7,-0.49347,0.00022,23.79921]
[1779679515429,30.02,77008.26,1.7,-0.49352,0.00022,23.79919]
[1779679519314,30.02,77008.38,1.7,-0.49349,0.00022,23.7992]
[1779679520961,30.02,77009.79,1.7,-0.49318,0.00022,23.79932]
[1779679523424,30.02,77013.71,1.7,-0.49231,0.00022,23.79958]
[1779679527055,30.02,77011.37,1.7,-0.49283,0.00022,23.79944]
[1779679531946,30.01,77015.21,1.7,-0.49197,0.00022,23.79966]
[1779679532026,30.01,77015.21,1.7,-0.49197,0.00022,23.79966]
[1779679533660,30.01,77019.3,1.7,-0.49106,0.00022,23.79599]
[1779679533687,30.01,77019.3,1.7,-0.49106,0.00022,23.79599]
[1779679539182,30.01,77025.3,1.7,-0.48973,0.00022,23.79593]
[1779679543265,30.01,77026.01,1.7,-0.48957,0.00022,23.7959]
[1779679543272,30.01,77026.01,1.7,-0.48957,0.00022,23.7959]
[1779679543778,30.01,77026.05,1.7,-0.48956,0.00022,23.7959]
[1779679547010,30.01,77029.24,1.7,-0.48885,0.00022,23.79574]
[1779679552790,30.01,77033.05,1.7,-0.488,0.00022,23.79544]
[1779679557825,30.01,77032.06,1.7,-0.48822,0.00022,23.79553]
[1779679559755,30.01,77032.03,1.7,-0.48823,0.00022,23.79553]
[1779679565882,30.01,77035.36,1.7,-0.48749,0.00022,23.79521]
[1779679571215,30.01,77035.86,1.7,-0.48738,0.00022,23.79516]
[1779679571490,30.01,77034.25,1.7,-0.48773,0.00022,23.79533]
[1779679571600,30.01,77034.25,1.7,-0.48773,0.00022,23.79533]
[1779679572641,30.01,77034.08,1.7,-0.48777,0.00022,23.79535]
[1779679572652,30.01,77034.08,1.7,-0.48777,0.00022,23.79535]
[1779679574175,30.01,77033.39,1.7,-0.48793,0.00022,23.79541]
[1779679574202,30.01,77033.39,1.7,-0.48793,0.00022,23.79541]
[1779679574205,30.01,77033.39,1.7,-0.48793,0.00022,23.79541]
[1779679574218,30.01,77033.39,1.7,-0.48793,0.00022,23.79541]
[1779679575952,30.01,77025.49,1.7,-0.48968,0.00022,23.79592]
[1779679576522,30.01,77025.49,1.7,-0.48968,0.00022,23.79592]
[1779679576830,30.01,77025.49,1.7,-0.48968,0.00022,23.79592]
[1779679581842,30.01,77025.19,1.7,-0.48975,0.00022,23.79593]
[1779679583023,30.01,77022.02,1.7,-0.49046,0.00022,23.79599]
[1779679583122,30.01,77022.02,1.7,-0.49046,0.00022,23.79599]
[1779679583153,30.01,77022.02,1.7,-0.49046,0.00022,23.79599]
[1779679583273,30.01,77022.02,1.7,-0.49046,0.00022,23.79599]
[1779679584011,30.01,77016.92,1.7,-0.49159,0.00022,23.79594]
[1779679588195,30.01,77013.86,1.7,-0.49227,0.00022,23.79582]
[1779679589449,30.01,77008.89,1.7,-0.49338,0.00022,23.79547]
[1779679595089,30.01,77007.21,1.7,-0.49376,0.00022,23.79154]
[1779679600124,30.01,77007.43,1.7,-0.49371,0.00022,23.79156]
[1779679602217,30.01,77007.37,1.7,-0.49372,0.00022,23.79156]
[1779679602223,30.01,77007.37,1.7,-0.49372,0.00022,23.79156]
[1779679602224,30.01,77007.37,1.7,-0.49372,0.00022,23.79156]
[1779679602324,30.01,77007.37,1.7,-0.49372,0.00022,23.79156]
[1779679602330,30.01,77007.37,1.7,-0.49372,0.00022,23.79156]
[1779679602400,30.01,77007.37,1.7,-0.49372,0.00022,23.79156]
[1779679602376,30.01,77007.34,1.7,-0.49373,0.00022,23.79155]
[1779679602430,30.01,77007.34,1.7,-0.49373,0.00022,23.79155]
[1779679603009,30.01,77007.34,1.7,-0.49373,0.00022,23.79155]
[1779679603145,30.01,76994.86,1.7,-0.49651,0.00022,23.78973]
[1779679605387,30.01,76993.02,1.7,-0.49692,0.00022,23.78936]
[1779679608326,30.01,76997.63,1.7,-0.49589,0.00022,23.79023]
[1779679608721,30.01,77000.42,1.7,-0.49527,0.00022,23.79068]
[1779679609942,30.02,77000.79,1.7,-0.49519,0.00022,23.79074]
[1779679615229,30.02,77000.8,1.7,-0.49518,0.00022,23.79074]
[1779679615445,30.02,77000.8,1.7,-0.49518,0.00022,23.79074]
[1779679616654,30.02,76998.34,1.7,-0.49573,0.00022,23.79035]
[1779679622278,30.02,77000.24,1.7,-0.49531,0.00022,23.79066]
[1779679624273,30.02,76999.27,1.7,-0.49552,0.00022,23.7905]
[1779679625681,30.02,76999.62,1.7,-0.49545,0.00022,23.79056]
[1779679629332,30.02,76997.07,1.7,-0.49601,0.00022,23.79013]
[1779679629348,30.02,76997.75,1.7,-0.49586,0.00022,23.79025]
[1779679629658,30.02,76997.75,1.7,-0.49586,0.00022,23.79025]
[1779679630334,30.02,76998.66,1.7,-0.49566,0.00022,23.79041]
[1779679631721,30.02,76998.3,1.7,-0.49574,0.00022,23.79035]
[1779679632010,30.02,76998.3,1.7,-0.49574,0.00022,23.79035]
[1779679637383,30.02,76993.03,1.7,-0.49692,0.00022,23.78936]
[1779679640107,30.02,76992.57,1.7,-0.49702,0.00022,23.78927]
[1779679640219,30.02,76992.57,1.7,-0.49702,0.00022,23.78927]
[1779679641486,30.02,76988.85,1.7,-0.49785,0.00022,23.78844]
[1779679641631,30.02,76988.85,1.7,-0.49785,0.00022,23.78844]
[1779679641655,30.02,76988.85,1.7,-0.49785,0.00022,23.78844]
[1779679642418,30.02,76982.69,1.7,-0.49922,0.00022,23.78683]
[1779679642580,30.02,76982.69,1.7,-0.49922,0.00022,23.78683]
[1779679642835,30.02,76982.69,1.7,-0.49922,0.00022,23.78683]
[1779679646292,30.02,76983.73,1.7,-0.49899,0.00022,23.78712]
[1779679646579,30.02,76983.67,1.7,-0.499,0.00022,23.78711]
[1779679646802,30.02,76983.67,1.7,-0.499,0.00022,23.78711]
[1779679649467,30.02,76992.28,1.7,-0.49708,0.00022,23.78921]
[1779679650909,30.02,76993.74,1.7,-0.49676,0.00022,23.78951]
[1779679657167,30.02,76992.7,1.7,-0.49699,0.00022,23.78552]
[1779679662626,30.02,76992.91,1.7,-0.49694,0.00022,23.78557]
[1779679667640,30.02,76991.23,1.7,-0.49732,0.00022,23.78521]
[1779679667644,30.02,76991.23,1.7,-0.49732,0.00022,23.78521]
[1779679668615,30.02,77000.58,1.7,-0.49523,0.00022,23.78694]
[1779679671646,30.02,77001.88,1.7,-0.49494,0.00022,23.78712]
[1779679675412,30.02,77003.94,1.7,-0.49448,0.00022,23.7874]
[1779679679738,30.02,77004.15,1.7,-0.49444,0.00022,23.78742]
[1779679679746,30.02,77004.15,1.7,-0.49444,0.00022,23.78742]
[1779679680392,30.02,77004.15,1.7,-0.49444,0.00022,23.78742]
[1779679680397,30.02,77004.15,1.7,-0.49444,0.00022,23.78742]
[1779679680403,30.02,77004.15,1.7,-0.49444,0.00022,23.78742]
[1779679680471,30.02,77004.15,1.7,-0.49444,0.00022,23.78742]
[1779679680409,30.03,77004.15,1.7,-0.49444,0.00022,23.78742]
[1779679681706,30.03,77009.11,1.7,-0.49333,0.00022,23.78795]
[1779679682605,30.03,77009.11,1.7,-0.49333,0.00022,23.78795]
[1779679682713,30.03,77015.55,1.7,-0.4919,0.00022,23.78835]
[1779679684678,30.03,77017.11,1.7,-0.49155,0.00022,23.7884]
[1779679688300,30.03,77016.77,1.7,-0.49163,0.00022,23.78839]
[1779679688323,30.03,77016.77,1.7,-0.49163,0.00022,23.78839]
[1779679690881,30.03,77013.9,1.7,-0.49227,0.00022,23.78828]
[1779679694176,30.03,77013.78,1.7,-0.49229,0.00022,23.78827]
[1779679696527,30.03,77004.54,1.7,-0.49435,0.00022,23.78747]
[1779679697393,30.03,77004.54,1.7,-0.49435,0.00022,23.78747]
[1779679702056,30.03,77002.3,1.7,-0.49485,0.00022,23.78718]
[1779679702156,30.03,77001.82,1.7,-0.49496,0.00022,23.78711]
[1779679705401,30.03,76997.81,1.7,-0.49585,0.00022,23.78649]
[1779679706105,30.03,76998.55,1.7,-0.49568,0.00022,23.78661]
[1779679706170,30.03,76998.55,1.7,-0.49568,0.00022,23.78661]
[1779679706571,30.03,76998.95,1.7,-0.4956,0.00022,23.78668]
[1779679707237,30.03,76998.95,1.7,-0.4956,0.00022,23.78668]
[1779679715667,30.03,76999.61,1.7,-0.49545,0.00022,23.78301]
[1779679715690,30.03,76999.61,1.7,-0.49545,0.00022,23.78301]
[1779679716175,30.03,76999.61,1.7,-0.49545,0.00022,23.78301]
[1779679716351,30.03,76999.61,1.7,-0.49545,0.00022,23.78301]
[1779679717321,30.02,77000.38,1.7,-0.49528,0.00022,23.78313]
[1779679719364,30.02,77002.49,1.7,-0.49481,0.00022,23.78343]
[1779679725027,30.03,77002.31,1.7,-0.49485,0.00022,23.78341]
[1779679726227,30.03,77002.31,1.7,-0.49485,0.00022,23.78341]
[1779679727602,30.03,77002.37,1.7,-0.49483,0.00022,23.78342]
[1779679729759,30.03,77001.88,1.7,-0.49494,0.00022,23.78335]
[1779679730313,30.03,77001.88,1.7,-0.49494,0.00022,23.78335]
[1779679738118,30.03,77004.25,1.7,-0.49441,0.00022,23.78366]
[1779679738572,30.03,77004.25,1.7,-0.49441,0.00022,23.78366]
[1779679741807,30.04,77004.54,1.7,-0.49435,0.00022,23.7837]
[1779679742292,30.04,77004.54,1.7,-0.49435,0.00022,23.7837]
[1779679742307,30.04,77004.54,1.7,-0.49435,0.00022,23.7837]
[1779679742541,30.04,77004.54,1.7,-0.49435,0.00022,23.7837]
[1779679742561,30.04,77004.54,1.7,-0.49435,0.00022,23.7837]
[1779679742558,30.04,77005.87,1.7,-0.49405,0.00022,23.78385]
[1779679748188,30.04,77007.53,1.7,-0.49368,0.00022,23.78402]
[1779679749023,30.04,77007.53,1.7,-0.49368,0.00022,23.78402]
[1779679749087,30.04,77007.53,1.7,-0.49368,0.00022,23.78402]
[1779679749095,30.04,77007.53,1.7,-0.49368,0.00022,23.78402]
[1779679749430,30.04,77007.53,1.7,-0.49368,0.00022,23.78402]
[1779679749543,30.04,77007.53,1.7,-0.49368,0.00022,23.78402]
[1779679749534,30.04,76993.28,1.7,-0.49686,0.00022,23.78187]
[1779679749721,30.04,76993.28,1.7,-0.49686,0.00022,23.78187]
[1779679750022,30.04,76993.28,1.7,-0.49686,0.00022,23.78187]
[1779679750494,30.04,76993.28,1.7,-0.49686,0.00022,23.78187]
[1779679750522,30.04,76993.28,1.7,-0.49686,0.00022,23.78187]
[1779679750554,30.04,76980.25,1.7,-0.49976,0.00022,23.77858]
[1779679751248,30.04,76980.25,1.7,-0.49976,0.00022,23.77858]
[1779679751338,30.04,76980.25,1.7,-0.49976,0.00022,23.77858]
[1779679751411,30.04,76980.25,1.7,-0.49976,0.00022,23.77858]
[1779679751665,30.04,76978.48,1.7,-0.50016,0.00022,23.77803]
[1779679751888,30.04,76978.48,1.7,-0.50016,0.00022,23.77803]
[1779679752448,30.04,76985.4,1.7,-0.49861,0.00022,23.78003]
[1779679753226,30.04,76990.52,1.7,-0.49747,0.00022,23.78127]
[1779679758261,30.04,76991.25,1.7,-0.49731,0.00022,23.78144]
[1779679760729,30.04,76992.12,1.7,-0.49712,0.00022,23.78162]
[1779679767323,30.04,76992.61,1.7,-0.49701,0.00022,23.78173]
[1779679771601,30.04,76992.34,1.7,-0.49707,0.00022,23.7779]
[1779679777394,30.04,76992.46,1.7,-0.49704,0.00022,23.77792]
[1779679780093,30.04,76992.66,1.7,-0.497,0.00022,23.77797]
[1779679786457,30.04,76995.52,1.7,-0.49636,0.00022,23.77853]
[1779679791492,30.04,76998.71,1.7,-0.49565,0.00022,23.77909]
[1779679796527,30.04,76998.97,1.7,-0.49559,0.00022,23.77914]
[1779679801562,30.04,77002.63,1.7,-0.49478,0.00022,23.77968]
[1779679806578,30.04,77002.9,1.7,-0.49472,0.00022,23.77971]
[1779679806596,30.04,77002.9,1.7,-0.49472,0.00022,23.77971]
[1779679806723,30.04,77003.36,1.7,-0.49461,0.00022,23.77977]
[1779679807391,30.04,77003.36,1.7,-0.49461,0.00022,23.77977]
[1779679807430,30.04,77003.36,1.7,-0.49461,0.00022,23.77977]
[1779679807609,30.04,77012.65,1.7,-0.49254,0.00022,23.78066]
[1779679807760,30.04,77012.65,1.7,-0.49254,0.00022,23.78066]
[1779679808103,30.04,77012.65,1.7,-0.49254,0.00022,23.78066]
[1779679808160,30.04,77012.65,1.7,-0.49254,0.00022,23.78066]
[1779679808588,30.04,77012.65,1.7,-0.49254,0.00022,23.78066]
[1779679809065,30.04,77015.21,1.7,-0.49197,0.00022,23.78079]
[1779679809941,30.04,77016.36,1.7,-0.49172,0.00022,23.78083]
[1779679814930,30.04,77018.23,1.7,-0.4913,0.00022,23.78088]
[1779679815241,30.04,77018.23,1.7,-0.4913,0.00022,23.78088]
[1779679816278,30.04,77018.56,1.7,-0.49123,0.00022,23.78089]
[1779679817680,30.04,77027.82,1.7,-0.48917,0.00022,23.78072]
[1779679822715,30.04,77026.96,1.7,-0.48936,0.00022,23.78077]
[1779679826467,30.04,77027.22,1.7,-0.4893,0.00022,23.78075]
[1779679826492,30.04,77027.22,1.7,-0.4893,0.00022,23.78075]
[1779679826621,30.04,77027.22,1.7,-0.4893,0.00022,23.78075]
[1779679826690,30.04,77027.08,1.7,-0.48933,0.00022,23.78076]
[1779679827184,30.04,77027.08,1.7,-0.48933,0.00022,23.78076]
[1779679827516,30.04,77027.08,1.7,-0.48933,0.00022,23.78076]
[1779679827750,30.04,77015.95,1.7,-0.49181,0.00022,23.78082]
[1779679829461,30.04,77015.95,1.7,-0.49181,0.00022,23.78082]
[1779679829521,30.04,77011.03,1.7,-0.4929,0.00022,23.78055]
[1779679834223,30.04,77011.23,1.7,-0.49286,0.00022,23.77679]
[1779679839878,30.04,77011.5,1.7,-0.4928,0.00022,23.77681]
[1779679843981,30.04,77011.75,1.7,-0.49274,0.00022,23.77683]
[1779679844250,30.04,77011.75,1.7,-0.49274,0.00022,23.77683]
[1779679848349,30.04,77009.16,1.7,-0.49332,0.00022,23.77663]
[1779679848384,30.04,77009.16,1.7,-0.49332,0.00022,23.77663]
[1779679848411,30.04,77009.12,1.7,-0.49333,0.00022,23.77662]
[1779679849010,30.04,77009.12,1.7,-0.49333,0.00022,23.77662]
[1779679849244,30.04,77009.12,1.7,-0.49333,0.00022,23.77662]
[1779679849320,30.04,77009.12,1.7,-0.49333,0.00022,23.77662]
[1779679850214,30.04,77007.28,1.7,-0.49374,0.00022,23.77645]
[1779679851389,30.04,77003.54,1.7,-0.49457,0.00022,23.77602]
[1779679854982,30.04,77002.08,1.7,-0.4949,0.00022,23.77583]
[1779679857968,30.05,77000.98,1.7,-0.49514,0.00022,23.77567]
[1779679858248,30.05,77000.98,1.7,-0.49514,0.00022,23.77567]
[1779679862776,30.05,77000.27,1.7,-0.4953,0.00022,23.77556]
[1779679862976,30.05,77000.27,1.7,-0.4953,0.00022,23.77556]
[1779679862996,30.05,77000.27,1.7,-0.4953,0.00022,23.77556]
[1779679863494,30.05,77000.27,1.7,-0.4953,0.00022,23.77556]
[1779679863595,30.05,77003.83,1.7,-0.49451,0.00022,23.77606]
[1779679864527,30.05,77003.83,1.7,-0.49451,0.00022,23.77606]
[1779679864572,30.05,77012.11,1.7,-0.49266,0.00022,23.77685]
[1779679864809,30.05,77012.11,1.7,-0.49266,0.00022,23.77685]
[1779679865505,30.05,77012.11,1.7,-0.49266,0.00022,23.77685]
[1779679867907,30.05,77011.25,1.7,-0.49286,0.00022,23.77679]
[1779679868250,30.05,77011.25,1.7,-0.49286,0.00022,23.77679]
[1779679868334,30.05,77008.59,1.7,-0.49345,0.00022,23.77658]
[1779679869314,30.05,77008.59,1.7,-0.49345,0.00022,23.77658]
[1779679870741,30.05,77003.04,1.7,-0.49468,0.00022,23.77596]
[1779679871827,30.05,77003.21,1.7,-0.49465,0.00022,23.77598]
[1779679873085,30.05,77003.17,1.7,-0.49465,0.00022,23.77597]
[1779679875498,30.05,77003.43,1.7,-0.4946,0.00022,23.77601]
[1779679875564,30.05,77003.43,1.7,-0.4946,0.00022,23.77601]
[1779679877783,30.05,77008.05,1.7,-0.49357,0.00022,23.77652]
[1779679879114,30.06,77007.73,1.7,-0.49364,0.00022,23.77649]
[1779679879146,30.06,77007.73,1.7,-0.49364,0.00022,23.77649]
[1779679879215,30.06,77008.57,1.7,-0.49345,0.00022,23.77657]
[1779679879830,30.06,77008.57,1.7,-0.49345,0.00022,23.77657]
[1779679884154,30.05,77005.87,1.7,-0.49405,0.00022,23.7763]
[1779679884157,30.05,77005.87,1.7,-0.49405,0.00022,23.7763]
[1779679885618,30.05,77006.0,1.7,-0.49402,0.00022,23.77632]
[1779679886497,30.05,77005.43,1.7,-0.49415,0.00022,23.77625]
[1779679886549,30.05,77007.61,1.7,-0.49367,0.00022,23.77648]
[1779679887244,30.05,77007.61,1.7,-0.49367,0.00022,23.77648]
[1779679893228,30.05,77009.78,1.7,-0.49318,0.00022,23.7729]
[1779679901302,30.06,77008.59,1.7,-0.49345,0.00022,23.7728]
[1779679901349,30.06,77008.59,1.7,-0.49345,0.00022,23.7728]
[1779679901354,30.06,77008.59,1.7,-0.49345,0.00022,23.7728]
[1779679901371,30.06,77008.59,1.7,-0.49345,0.00022,23.7728]
[1779679901507,30.06,77008.59,1.7,-0.49345,0.00022,23.7728]
[1779679901646,30.06,77008.59,1.7,-0.49345,0.00022,23.7728]
[1779679901683,30.06,77008.59,1.7,-0.49345,0.00022,23.7728]
[1779679902010,30.06,77008.59,1.7,-0.49345,0.00022,23.7728]
[1779679902294,30.06,76994.54,1.7,-0.49658,0.00022,23.77079]
[1779679904308,30.06,76992.36,1.7,-0.49706,0.00022,23.77035]
[1779679905472,30.06,76992.36,1.7,-0.49706,0.00022,23.77035]
[1779679906226,30.06,76992.15,1.7,-0.49711,0.00022,23.77031]
[1779679910350,30.06,76997.85,1.7,-0.49584,0.00022,23.7714]
[1779679911266,30.06,76997.85,1.7,-0.49584,0.00022,23.7714]
[1779679911592,30.06,76997.85,1.7,-0.49584,0.00022,23.7714]
[1779679912330,30.06,76998.03,1.7,-0.4958,0.00022,23.77143]
[1779679913559,30.06,76998.39,1.7,-0.49572,0.00022,23.77149]
[1779679915185,30.06,76998.68,1.7,-0.49565,0.00022,23.77154]
[1779679917319,30.06,76998.38,1.7,-0.49572,0.00022,23.77149]
[1779679921514,30.06,76997.6,1.7,-0.49589,0.00022,23.77135]
[1779679923304,30.06,77000.03,1.7,-0.49535,0.00022,23.77175]
[1779679924207,30.06,76998.64,1.7,-0.49566,0.00022,23.77153]
[1779679924529,30.06,76998.64,1.7,-0.49566,0.00022,23.77153]
[1779679929022,30.06,76998.76,1.7,-0.49564,0.00022,23.77155]
[1779679929170,30.06,76998.76,1.7,-0.49564,0.00022,23.77155]
[1779679929461,30.06,76998.76,1.7,-0.49564,0.00022,23.77155]
[1779679929543,30.06,76998.76,1.7,-0.49564,0.00022,23.77155]
[1779679929684,30.06,76998.76,1.7,-0.49564,0.00022,23.77155]
[1779679929720,30.06,76998.76,1.7,-0.49564,0.00022,23.77155]
[1779679929564,30.06,76988.08,1.7,-0.49801,0.00022,23.76938]
[1779679929888,30.06,76988.08,1.7,-0.49801,0.00022,23.76938]
[1779679930146,30.06,76988.08,1.7,-0.49801,0.00022,23.76938]
[1779679930257,30.06,76988.08,1.7,-0.49801,0.00022,23.76938]
[1779679930273,30.06,76988.08,1.7,-0.49801,0.00022,23.76938]
[1779679930301,30.06,76988.08,1.7,-0.49801,0.00022,23.76938]
[1779679930592,30.06,76988.08,1.7,-0.49801,0.00022,23.76938]
[1779679930680,30.06,76988.08,1.7,-0.49801,0.00022,23.76938]
[1779679930680,30.06,76979.56,1.7,-0.49991,0.00022,23.76704]
[1779679930870,30.06,76979.56,1.7,-0.49991,0.00022,23.76704]
[1779679932564,30.06,76978.7,1.7,-0.5001,0.00022,23.76678]
[1779679932566,30.06,76978.7,1.7,-0.5001,0.00022,23.76678]
[1779679934251,30.06,76976.64,1.7,-0.50056,0.00022,23.76612]
[1779679934254,30.06,76976.64,1.7,-0.50056,0.00022,23.76612]
[1779679942838,30.06,76976.1,1.7,-0.50068,0.00022,23.76594]
[1779679943584,30.05,76975.49,1.7,-0.50082,0.00022,23.76574]
[1779679945508,30.05,76973.58,1.7,-0.50125,0.00022,23.76508]
[1779679950633,30.06,76974.13,1.7,-0.50112,0.00022,23.76527]
[1779679955668,30.06,76971.52,1.7,-0.50171,0.00022,23.76057]
[1779679960703,30.06,76970.98,1.7,-0.50183,0.00022,23.76037]
[1779679965738,30.06,76971.97,1.7,-0.50161,0.00022,23.76073]
[1779679968119,30.06,76971.74,2.3,-0.50166,0.00022,23.76065]
[1779679968121,30.06,76971.74,2.3,-0.50166,0.00022,23.76065]
[1779679968162,30.06,76971.74,2.3,-0.50166,0.00022,23.76065]
[1779679968243,30.06,76971.74,2.3,-0.50166,0.00022,23.76065]
[1779679968331,30.06,76971.74,2.3,-0.50166,0.00022,23.76065]
[1779679968389,30.06,76971.74,2.3,-0.50166,0.00022,23.76065]
[1779679968509,30.06,76971.74,2.3,-0.50166,0.00022,23.76065]
[1779679968524,30.06,76971.74,2.3,-0.50166,0.00022,23.76065]
[1779679968583,30.06,76971.74,2.3,-0.50166,0.00022,23.76065]
[1779679968609,30.06,76971.74,2.3,-0.50166,0.00022,23.76065]
[1779679968645,30.06,76971.74,2.3,-0.50166,0.00022,23.76065]
[1779679968760,30.06,76955.89,2.3,-0.50519,0.00022,23.75395]
[1779679968836,30.06,76955.89,2.3,-0.50519,0.00022,23.75395]
[1779679969096,30.06,76955.89,2.3,-0.50519,0.00022,23.75395]
[1779679969106,30.06,76955.89,2.3,-0.50519,0.00022,23.75395]
[1779679969165,30.06,76955.89,2.3,-0.50519,0.00022,23.75395]
[1779679969426,30.06,76955.89,2.3,-0.50519,0.00022,23.75395]
[1779679969503,30.06,76955.89,2.3,-0.50519,0.00022,23.75395]
[1779679969737,30.06,76955.89,2.3,-0.50519,0.00022,23.75395]
[1779679969766,30.06,76944.65,2.3,-0.50769,0.00022,23.74807]
[1779679970102,30.06,76944.65,2.3,-0.50769,0.00022,23.74807]
[1779679971712,30.06,76941.95,2.3,-0.5083,0.00022,23.74652]
[1779679972623,30.06,76941.76,2.3,-0.50834,0.00022,23.74641]
[1779679973158,30.06,76943.56,2.3,-0.50794,0.00022,23.74745]
[1779679974180,30.06,76944.22,2.3,-0.50779,0.00022,23.74783]
[1779679975839,30.06,76944.54,2.3,-0.50772,0.00022,23.74801]
[1779679976727,30.06,76944.54,2.3,-0.50772,0.00022,23.74801]
[1779679976747,30.06,76944.54,2.3,-0.50772,0.00022,23.74801]
[1779679976778,30.06,76944.54,2.3,-0.50772,0.00022,23.74801]
[1779679977299,30.06,76944.54,2.3,-0.50772,0.00022,23.74801]
[1779679977382,30.06,76944.54,2.3,-0.50772,0.00022,23.74801]
[1779679977905,30.06,76943.94,2.3,-0.50785,0.00022,23.74767]
[1779679978660,30.06,76943.94,2.3,-0.50785,0.00022,23.74767]
[1779679978885,30.06,76940.23,2.3,-0.50868,0.00022,23.74551]
[1779679979871,30.06,76940.68,2.3,-0.50858,0.00022,23.74578]
[1779679981318,30.06,76940.26,2.3,-0.50867,0.00022,23.74553]
[1779679981338,30.06,76940.26,2.3,-0.50867,0.00022,23.74553]
[1779679981413,30.06,76940.26,2.3,-0.50867,0.00022,23.74553]
[1779679981768,30.06,76944.94,2.3,-0.50763,0.00022,23.74824]
[1779679982862,30.06,76950.29,2.3,-0.50644,0.00022,23.75114]
[1779679985124,30.06,76950.83,2.3,-0.50632,0.00022,23.75142]
[1779679985635,30.06,76950.83,2.3,-0.50632,0.00022,23.75142]
[1779679986009,30.06,76950.45,2.3,-0.5064,0.00022,23.75122]
[1779679987897,30.06,76960.35,2.3,-0.5042,0.00022,23.75603]
[1779679989904,30.06,76960.73,2.3,-0.50411,0.00022,23.7562]
[1779679993676,30.06,76959.15,2.3,-0.50446,0.00022,23.75548]
[1779679994395,30.06,76959.25,2.3,-0.50444,0.00022,23.75553]
[1779679995168,30.06,76959.08,2.3,-0.50448,0.00022,23.75545]
[1779679997218,30.06,76958.52,2.3,-0.5046,0.00022,23.75519]
[1779679997386,30.06,76958.52,2.3,-0.5046,0.00022,23.75519]
[1779679997567,30.06,76958.52,2.3,-0.5046,0.00022,23.75519]
[1779679997778,30.06,76958.52,2.3,-0.5046,0.00022,23.75519]
[1779679997849,30.06,76961.21,2.3,-0.504,0.00022,23.75641]
[1779680000131,30.06,76966.98,2.3,-0.50272,0.00022,23.75883]
[1779680003665,30.06,76969.09,2.3,-0.50225,0.00022,23.75966]
[1779680003677,30.06,76969.09,2.3,-0.50225,0.00022,23.75966]
[1779680003679,30.06,76969.09,2.3,-0.50225,0.00022,23.75966]
[1779680003684,30.06,76969.09,2.3,-0.50225,0.00022,23.75966]
[1779680003710,30.06,76969.09,2.3,-0.50225,0.00022,23.75966]
[1779680003764,30.05,76969.05,2.3,-0.50226,0.00022,23.75964]
[1779680003893,30.05,76969.05,2.3,-0.50226,0.00022,23.75964]
[1779680009044,30.06,76975.71,2.3,-0.50077,0.00022,23.76204]
[1779680011295,30.06,76975.79,2.3,-0.50075,0.00022,23.76206]
[1779680012087,30.06,76975.77,2.3,-0.50076,0.00022,23.75828]
[1779680012311,30.06,76982.97,2.3,-0.49916,0.00022,23.76049]
[1779680014591,30.06,76985.88,2.3,-0.49851,0.00022,23.76128]
[1779680016093,30.06,76991.74,2.3,-0.4972,0.00022,23.76267]
[1779680017264,30.06,76991.74,2.3,-0.4972,0.00022,23.76267]
[1779680019240,30.06,76993.31,2.3,-0.49685,0.00022,23.763]
[1779680019242,30.06,76993.31,2.3,-0.49685,0.00022,23.763]
[1779680021945,30.06,76994.67,2.3,-0.49655,0.00022,23.76327]
[1779680022762,30.06,76994.67,2.3,-0.49655,0.00022,23.76327]
[1779680027562,30.06,76995.83,2.3,-0.49629,0.00022,23.76349]
[1779680033212,30.06,76995.34,2.3,-0.4964,0.00022,23.7634]
[1779680035701,30.06,76995.15,2.3,-0.49644,0.00022,23.76336]
[1779680035736,30.06,76995.15,2.3,-0.49644,0.00022,23.76336]
[1779680035802,30.06,76995.46,2.3,-0.49637,0.00022,23.76342]
[1779680036462,30.06,76995.46,2.3,-0.49637,0.00022,23.76342]
[1779680036563,30.06,76998.12,2.3,-0.49578,0.00022,23.76389]
[1779680037137,30.06,76998.12,2.3,-0.49578,0.00022,23.76389]
[1779680040528,30.06,76999.0,2.3,-0.49558,0.00022,23.76404]
[1779680041600,30.06,76999.0,2.3,-0.49558,0.00022,23.76404]
[1779680041602,30.06,76999.0,2.3,-0.49558,0.00022,23.76404]
[1779680042617,30.06,76999.0,2.3,-0.49558,0.00022,23.76404]
[1779680042717,30.06,77001.55,2.3,-0.49502,0.00022,23.76443]
[1779680043272,30.06,77001.55,2.3,-0.49502,0.00022,23.76443]
[1779680043399,30.06,77001.55,2.3,-0.49502,0.00022,23.76443]
[1779680043555,30.06,77001.55,2.3,-0.49502,0.00022,23.76443]
[1779680043942,30.06,77001.7,2.3,-0.49498,0.00022,23.76445]
[1779680045325,30.06,77000.77,2.3,-0.49519,0.00022,23.76431]
[1779680045348,30.06,77000.77,2.3,-0.49519,0.00022,23.76431]
[1779680045736,30.06,77000.77,2.3,-0.49519,0.00022,23.76431]
[1779680045820,30.06,77000.48,2.3,-0.49525,0.00022,23.76427]
[1779680047522,30.06,77000.44,2.3,-0.49526,0.00022,23.76426]
[1779680048176,30.06,77000.81,2.3,-0.49518,0.00022,23.76432]
[1779680048808,30.06,77000.81,2.3,-0.49518,0.00022,23.76432]
[1779680048841,30.06,77000.81,2.3,-0.49518,0.00022,23.76432]
[1779680048847,30.06,77000.81,2.3,-0.49518,0.00022,23.76432]
[1779680049324,30.06,76995.65,2.3,-0.49633,0.00022,23.76345]
[1779680050911,30.06,76994.64,2.3,-0.49656,0.00022,23.76326]
[1779680055011,30.06,76993.27,2.3,-0.49686,0.00022,23.76299]
[1779680056389,30.06,76990.02,2.3,-0.49758,0.00022,23.76229]
[1779680060547,30.06,76992.76,2.3,-0.49697,0.00022,23.76288]
[1779680064494,30.06,76995.37,2.3,-0.49639,0.00022,23.7634]
[1779680067567,30.06,76995.29,2.3,-0.49641,0.00022,23.76339]
[1779680073492,30.07,76995.21,2.3,-0.49643,0.00022,23.75959]
[1779680078526,30.07,76994.88,2.3,-0.4965,0.00022,23.75953]
[1779680083562,30.07,76994.72,2.3,-0.49654,0.00022,23.7595]
[1779680084302,30.07,76994.72,2.3,-0.49654,0.00022,23.7595]
[1779680089603,30.07,76996.08,2.3,-0.49623,0.00022,23.75976]
[1779680096653,30.07,76995.59,2.3,-0.49634,0.00022,23.75967]
[1779680096960,30.07,76995.59,2.3,-0.49634,0.00022,23.75967]
[1779680101324,30.07,77002.26,2.3,-0.49486,0.00022,23.76075]
[1779680101511,30.07,77002.26,2.3,-0.49486,0.00022,23.76075]
[1779680103032,30.07,77004.5,2.3,-0.49436,0.00022,23.76104]
[1779680103301,30.07,77004.5,2.3,-0.49436,0.00022,23.76104]
[1779680104709,30.07,77005.66,2.3,-0.4941,0.00022,23.76117]
[1779680106143,30.07,77006.14,2.3,-0.49399,0.00022,23.76123]
[1779680106174,30.07,77006.14,2.3,-0.49399,0.00022,23.76123]
[1779680106186,30.07,77006.14,2.3,-0.49399,0.00022,23.76123]
[1779680106202,30.07,77006.14,2.3,-0.49399,0.00022,23.76123]
[1779680106725,30.07,77008.34,2.3,-0.4935,0.00022,23.76145]
[1779680107419,30.07,77008.34,2.3,-0.4935,0.00022,23.76145]
[1779680107454,30.07,77008.34,2.3,-0.4935,0.00022,23.76145]
[1779680107480,30.07,77008.34,2.3,-0.4935,0.00022,23.76145]
[1779680107873,30.07,77008.34,2.3,-0.4935,0.00022,23.76145]
[1779680108415,30.07,77011.01,2.3,-0.49291,0.00022,23.76167]
[1779680108886,30.07,77017.56,2.3,-0.49145,0.00022,23.76198]
[1779680109919,30.07,77017.56,2.3,-0.49145,0.00022,23.76198]
[1779680110011,30.07,77018.65,2.3,-0.49121,0.00022,23.76201]
[1779680110012,30.07,77018.65,2.3,-0.49121,0.00022,23.76201]
[1779680110049,30.07,77018.65,2.3,-0.49121,0.00022,23.76201]
[1779680110073,30.07,77018.65,2.3,-0.49121,0.00022,23.76201]
[1779680110076,30.07,77018.65,2.3,-0.49121,0.00022,23.76201]
[1779680110753,30.07,77026.49,2.3,-0.48946,0.00022,23.76191]
[1779680111291,30.07,77026.49,2.3,-0.48946,0.00022,23.76191]
[1779680111409,30.07,77026.49,2.3,-0.48946,0.00022,23.76191]
[1779680111453,30.07,77026.49,2.3,-0.48946,0.00022,23.76191]
[1779680111469,30.07,77026.49,2.3,-0.48946,0.00022,23.76191]
[1779680111492,30.07,77026.49,2.3,-0.48946,0.00022,23.76191]
[1779680111590,30.07,77026.49,2.3,-0.48946,0.00022,23.76191]
[1779680111760,30.07,77032.02,2.3,-0.48823,0.00022,23.76156]
[1779680113486,30.07,77035.82,2.3,-0.48739,0.00022,23.76119]
[1779680113927,30.07,77035.82,2.3,-0.48739,0.00022,23.76119]
[1779680114721,30.07,77035.96,2.3,-0.48735,0.00022,23.76118]
[1779680120823,30.07,77035.18,2.3,-0.48753,0.00022,23.76126]
[1779680121079,30.07,77035.18,2.3,-0.48753,0.00022,23.76126]
[1779680124137,30.07,77035.22,2.3,-0.48752,0.00022,23.76126]
[1779680124297,30.07,77035.22,2.3,-0.48752,0.00022,23.76126]
[1779680124310,30.07,77035.22,2.3,-0.48752,0.00022,23.76126]
[1779680124333,30.07,77035.22,2.3,-0.48752,0.00022,23.76126]
[1779680124368,30.07,77035.22,2.3,-0.48752,0.00022,23.76126]
[1779680124431,30.07,77035.22,2.3,-0.48752,0.00022,23.76126]
[1779680124851,30.07,77027.88,2.3,-0.48915,0.00022,23.76184]
[1779680125602,30.07,77027.88,2.3,-0.48915,0.00022,23.76184]
[1779680125851,30.07,77027.88,2.3,-0.48915,0.00022,23.76184]
[1779680125974,30.07,77027.88,2.3,-0.48915,0.00022,23.76184]
[1779680125858,30.07,77018.42,2.3,-0.49126,0.00022,23.762]
[1779680127872,30.07,77013.65,2.3,-0.49232,0.00022,23.76183]
[1779680131840,30.07,77013.29,2.3,-0.4924,0.00022,23.76181]
[1779680136935,30.07,77011.73,2.3,-0.49275,0.00022,23.75794]
[1779680141970,30.07,77011.11,2.3,-0.49289,0.00022,23.7579]
[1779680147005,30.07,77010.82,2.3,-0.49295,0.00022,23.75788]
[1779680151100,30.07,77009.47,2.3,-0.49325,0.00022,23.75777]
[1779680151133,30.07,77009.47,2.3,-0.49325,0.00022,23.75777]
[1779680151502,30.07,77009.47,2.3,-0.49325,0.00022,23.75777]
[1779680151519,30.07,77009.47,2.3,-0.49325,0.00022,23.75777]
[1779680151898,30.07,77009.47,2.3,-0.49325,0.00022,23.75777]
[1779680153259,30.07,77003.57,2.3,-0.49457,0.00022,23.75714]
[1779680153374,30.07,77003.57,2.3,-0.49457,0.00022,23.75714]
[1779680153867,30.07,77003.57,2.3,-0.49457,0.00022,23.75714]
[1779680154408,30.07,76999.59,2.3,-0.49545,0.00022,23.75658]
[1779680154510,30.06,76999.59,2.3,-0.49545,0.00022,23.75658]
[1779680155153,30.06,76999.59,2.3,-0.49545,0.00022,23.75658]
[1779680155254,30.06,77000.6,2.3,-0.49523,0.00022,23.75673]
[1779680156308,30.06,77000.6,2.3,-0.49523,0.00022,23.75673]
[1779680156407,30.07,77000.74,2.3,-0.4952,0.00022,23.75675]
[1779680158601,30.07,76999.92,2.3,-0.49538,0.00022,23.75663]
[1779680158698,30.07,76999.91,2.3,-0.49538,0.00022,23.75663]
[1779680159531,30.07,76999.91,2.3,-0.49538,0.00022,23.75663]
[1779680159632,30.07,77000.4,2.3,-0.49527,0.00022,23.7567]
[1779680160218,30.07,77000.4,2.3,-0.49527,0.00022,23.7567]
[1779680160312,30.07,77000.9,2.3,-0.49516,0.00022,23.75678]
[1779680161743,30.07,77000.9,2.3,-0.49516,0.00022,23.75678]
[1779680161818,30.06,77000.79,2.3,-0.49519,0.00022,23.75676]
[1779680162393,30.06,77000.79,2.3,-0.49519,0.00022,23.75676]
[1779680162973,30.06,77000.79,2.3,-0.49519,0.00022,23.75676]
[1779680162468,30.06,77001.4,2.3,-0.49505,0.00022,23.75685]
[1779680163119,30.06,77001.43,2.3,-0.49504,0.00022,23.75685]
[1779680165399,30.06,77001.54,2.3,-0.49502,0.00022,23.75687]
[1779680165500,30.06,77003.7,2.3,-0.49454,0.00022,23.75716]
[1779680167381,30.06,77003.65,2.3,-0.49455,0.00022,23.75715]
[1779680169549,30.06,77003.41,2.3,-0.4946,0.00022,23.75712]
[1779680169649,30.06,77000.94,2.3,-0.49515,0.00022,23.75678]
[1779680170153,30.06,77000.94,2.3,-0.49515,0.00022,23.75678]
[1779680171175,30.06,77001.18,2.3,-0.4951,0.00022,23.75682]
[1779680176339,30.06,77001.11,2.3,-0.49512,0.00022,23.75681]
[1779680182252,30.06,77001.1,2.3,-0.49512,0.00022,23.75681]
[1779680183373,30.06,77001.1,2.3,-0.49512,0.00022,23.75681]
[1779680183377,30.06,77001.1,2.3,-0.49512,0.00022,23.75681]
[1779680183421,30.06,77001.1,2.3,-0.49512,0.00022,23.75681]
[1779680183463,30.06,77001.1,2.3,-0.49512,0.00022,23.75681]
[1779680189219,30.06,77000.47,2.3,-0.49526,0.00022,23.75671]
[1779680189304,30.06,77000.76,2.3,-0.49519,0.00022,23.75676]
[1779680191919,30.06,77000.94,2.3,-0.49515,0.00022,23.75678]
[1779680192511,30.06,77000.65,2.3,-0.49522,0.00022,23.75296]
[1779680192513,30.06,77000.65,2.3,-0.49522,0.00022,23.75296]
[1779680194774,30.06,77001.28,2.3,-0.49508,0.00022,23.75305]
[1779680199754,30.06,76999.82,2.3,-0.4954,0.00022,23.75284]
[1779680200388,30.05,76999.64,2.3,-0.49544,0.00022,23.75281]
[1779680206433,30.06,76997.84,2.3,-0.49584,0.00022,23.75251]
[1779680210448,30.06,76998.19,2.3,-0.49577,0.00022,23.75257]
[1779680212478,30.06,77001.88,2.3,-0.49494,0.00022,23.75314]
[1779680212491,30.06,77001.88,2.3,-0.49494,0.00022,23.75314]
[1779680213790,30.06,77003.48,2.3,-0.49459,0.00022,23.75335]
[1779680213822,30.06,77009.01,2.3,-0.49336,0.00022,23.75395]
[1779680215173,30.06,77009.42,2.3,-0.49326,0.00022,23.75399]
[1779680215206,30.06,77009.42,2.3,-0.49326,0.00022,23.75399]
[1779680220680,30.07,77009.51,2.3,-0.49324,0.00022,23.75399]
[1779680227572,30.07,77009.7,2.3,-0.4932,0.00022,23.75401]
[1779680229882,30.07,77009.66,2.3,-0.49321,0.00022,23.75401]
[1779680230842,30.07,77009.44,2.3,-0.49326,0.00022,23.75399]
[1779680234621,30.07,77017.15,2.3,-0.49154,0.00022,23.75442]
[1779680235555,30.07,77017.15,2.3,-0.49154,0.00022,23.75442]
[1779680240664,30.07,77018.14,2.3,-0.49132,0.00022,23.75444]
[1779680245700,30.07,77017.91,2.3,-0.49137,0.00022,23.75444]
[1779680252749,30.07,77018.3,2.3,-0.49129,0.00022,23.75066]
[1779680262097,30.07,77018.42,2.3,-0.49126,0.00022,23.75067]
[1779680263821,30.07,77018.42,2.3,-0.49126,0.00022,23.75067]
[1779680267952,30.07,77023.06,2.3,-0.49023,0.00022,23.75067]
[1779680273896,30.07,77022.82,2.3,-0.49028,0.00022,23.75067]
[1779680278931,30.07,77022.51,2.3,-0.49035,0.00022,23.75068]
[1779680283966,30.07,77022.12,2.3,-0.49043,0.00022,23.75068]
[1779680293699,30.07,77022.46,2.3,-0.49036,0.00022,23.75068]
[1779680293723,30.07,77022.46,2.3,-0.49036,0.00022,23.75068]
[1779680299071,30.07,77023.15,2.3,-0.49021,0.00022,23.75067]
[1779680304106,30.06,77023.64,2.3,-0.4901,0.00022,23.75066]
[1779680309141,30.06,77023.11,2.3,-0.49021,0.00022,23.75067]
[1779680310130,30.06,77023.11,2.3,-0.49021,0.00022,23.75067]
[1779680310260,30.06,77022.5,2.3,-0.49035,0.00022,23.75068]
[1779680310435,30.06,77022.5,2.3,-0.49035,0.00022,23.75068]
[1779680311155,30.06,77013.0,2.3,-0.49247,0.00022,23.74668]
[1779680313249,30.06,77010.86,2.3,-0.49294,0.00022,23.74654]
[1779680319211,30.06,77013.92,2.3,-0.49226,0.00022,23.74673]
[1779680323269,30.06,77013.84,2.3,-0.49228,0.00022,23.74673]
[1779680329280,30.07,77014.32,2.3,-0.49217,0.00022,23.74675]
[1779680334316,30.07,77014.27,2.3,-0.49218,0.00022,23.74675]
[1779680341365,30.07,77017.83,2.3,-0.49139,0.00022,23.74688]
[1779680346834,30.07,77016.73,2.3,-0.49164,0.00022,23.74685]
[1779680347428,30.07,77017.09,2.3,-0.49156,0.00022,23.74686]
[1779680353751,30.07,77017.67,2.3,-0.49143,0.00022,23.74687]
[1779680354530,30.07,77017.92,2.3,-0.49137,0.00022,23.74688]
[1779680354571,30.07,77023.22,2.3,-0.49019,0.00022,23.74689]
[1779680355939,30.07,77023.22,2.3,-0.49019,0.00022,23.74689]
[1779680357020,30.07,77025.58,2.3,-0.48966,0.00022,23.74682]
[1779680359513,30.07,77026.32,2.3,-0.4895,0.00022,23.7468]
[1779680359523,30.07,77026.32,2.3,-0.4895,0.00022,23.7468]
[1779680362468,30.07,77021.31,2.3,-0.49062,0.00022,23.74691]
[1779680362492,30.07,77021.31,2.3,-0.49062,0.00022,23.74691]
[1779680362718,30.07,77021.31,2.3,-0.49062,0.00022,23.74691]
[1779680364526,30.07,77014.86,2.3,-0.49205,0.00022,23.74678]
[1779680369561,30.07,77014.89,2.3,-0.49205,0.00022,23.74678]
[1779680371728,30.07,77014.81,2.3,-0.49206,0.00022,23.743]
[1779680377617,30.07,77016.32,2.3,-0.49173,0.00022,23.74305]
[1779680382652,30.07,77016.53,2.3,-0.49168,0.00022,23.74306]
[1779680385673,30.07,77021.48,2.3,-0.49058,0.00022,23.74313]
[1779680388738,30.07,77017.05,2.3,-0.49156,0.00022,23.74308]
[1779680394736,30.07,77014.84,2.3,-0.49206,0.00022,23.743]
[1779680399771,30.07,77013.95,2.3,-0.49225,0.00022,23.74295]
[1779680402002,30.07,77014.42,2.3,-0.49215,0.00022,23.74298]
[1779680402050,30.07,77014.42,2.3,-0.49215,0.00022,23.74298]
[1779680402303,30.07,77014.55,2.3,-0.49212,0.00022,23.74298]
[1779680402448,30.07,77014.55,2.3,-0.49212,0.00022,23.74298]
[1779680403136,30.07,77007.93,2.3,-0.4936,0.00022,23.74251]
[1779680403393,30.07,77007.93,2.3,-0.4936,0.00022,23.74251]
[1779680403432,30.07,77007.93,2.3,-0.4936,0.00022,23.74251]
[1779680403433,30.07,77007.93,2.3,-0.4936,0.00022,23.74251]
[1779680408834,30.07,77002.35,2.3,-0.49484,0.00022,23.74187]
[1779680413493,30.08,77002.72,2.3,-0.49476,0.00022,23.74192]
[1779680413495,30.08,77002.72,2.3,-0.49476,0.00022,23.74192]
[1779680413505,30.08,77002.72,2.3,-0.49476,0.00022,23.74192]
[1779680413550,30.08,77002.72,2.3,-0.49476,0.00022,23.74192]
[1779680413932,30.08,77002.72,2.3,-0.49476,0.00022,23.74192]
[1779680414047,30.08,77002.72,2.3,-0.49476,0.00022,23.74192]
[1779680421927,30.07,77003.2,2.3,-0.49465,0.00022,23.74198]
[1779680426964,30.07,77003.59,2.3,-0.49456,0.00022,23.74203]
[1779680431999,30.07,77008.37,2.3,-0.4935,0.00022,23.73877]
[1779680432503,30.07,77008.37,2.3,-0.4935,0.00022,23.73877]
[1779680437690,30.08,77007.57,2.3,-0.49368,0.00022,23.7387]
[1779680443082,30.07,77008.28,2.3,-0.49352,0.00022,23.73877]
[1779680443920,30.07,77008.28,2.3,-0.49352,0.00022,23.73877]
[1779680444000,30.07,77008.28,2.3,-0.49352,0.00022,23.73877]
[1779680445478,30.07,77009.27,2.3,-0.4933,0.00022,23.73885]
[1779680446223,30.07,77009.27,2.3,-0.4933,0.00022,23.73885]
[1779680446942,30.07,77009.59,2.3,-0.49323,0.00022,23.73888]
[1779680448082,30.07,77009.59,2.3,-0.49323,0.00022,23.73888]
[1779680451569,30.07,77009.8,2.3,-0.49318,0.00022,23.7389]
[1779680451598,30.07,77009.8,2.3,-0.49318,0.00022,23.7389]
[1779680452200,30.07,77009.8,2.3,-0.49318,0.00022,23.7389]
[1779680453421,30.07,77009.03,2.3,-0.49335,0.00022,23.73883]
[1779680459194,30.07,77008.8,2.3,-0.4934,0.00022,23.73881]
[1779680467251,30.08,77008.38,2.3,-0.4935,0.00022,23.73878]
[1779680468976,30.08,77008.17,2.3,-0.49354,0.00022,23.73876]
[1779680469296,30.08,77008.17,2.3,-0.49354,0.00022,23.73876]
[1779680471649,30.08,77005.83,2.3,-0.49406,0.00022,23.73852]
[1779680472601,30.08,77001.62,2.3,-0.495,0.00022,23.73798]
[1779680472639,30.08,77001.62,2.3,-0.495,0.00022,23.73798]
[1779680472649,30.08,77001.62,2.3,-0.495,0.00022,23.73798]
[1779680472665,30.08,77001.62,2.3,-0.495,0.00022,23.73798]
[1779680472686,30.08,77001.62,2.3,-0.495,0.00022,23.73798]
[1779680472698,30.08,77001.62,2.3,-0.495,0.00022,23.73798]
[1779680473013,30.08,77001.62,2.3,-0.495,0.00022,23.73798]
[1779680473293,30.08,76992.09,2.3,-0.49713,0.00022,23.73629]
[1779680478328,30.08,76988.63,2.3,-0.4979,0.00022,23.73551]
[1779680482173,30.08,76988.5,2.3,-0.49793,0.00022,23.73548]
[1779680483130,30.08,76988.5,2.3,-0.49793,0.00022,23.73548]
[1779680487248,30.08,76988.14,2.3,-0.49801,0.00022,23.73539]
[1779680493436,30.08,76984.9,2.3,-0.49873,0.00022,23.73079]
[1779680500950,30.08,76984.69,2.3,-0.49878,0.00022,23.73073]
[1779680501489,30.08,76989.37,2.3,-0.49773,0.00022,23.73191]
[1779680503302,30.08,76989.37,2.3,-0.49773,0.00022,23.73191]
[1779680505518,30.08,76992.57,2.3,-0.49702,0.00022,23.73261]
[1779680507518,30.08,76992.09,2.3,-0.49713,0.00022,23.73251]
[1779680513573,30.08,76993.25,2.3,-0.49687,0.00022,23.73275]
[1779680520623,30.09,76993.11,2.3,-0.4969,0.00022,23.73272]
[1779680521395,30.09,76993.11,2.3,-0.4969,0.00022,23.73272]
[1779680524769,30.09,76993.63,2.3,-0.49678,0.00022,23.73283]
[1779680524779,30.09,76993.63,2.3,-0.49678,0.00022,23.73283]
[1779680524790,30.09,76993.63,2.3,-0.49678,0.00022,23.73283]
[1779680525558,30.09,76995.62,2.3,-0.49634,0.00022,23.73322]
[1779680530748,30.09,77000.4,2.3,-0.49527,0.00022,23.73402]
[1779680531587,30.09,77000.87,2.3,-0.49517,0.00022,23.73409]
[1779680536735,30.09,77001.13,2.3,-0.49511,0.00022,23.73413]
[1779680542777,30.09,77002.69,2.3,-0.49476,0.00022,23.73435]
[1779680547812,30.09,77002.7,2.3,-0.49476,0.00022,23.73435]
[1779680553339,30.09,76998.76,2.3,-0.49564,0.00022,23.72998]
[1779680554012,30.09,76998.6,2.3,-0.49567,0.00022,23.72996]
[1779680554042,30.09,76998.6,2.3,-0.49567,0.00022,23.72996]
[1779680554861,30.09,76991.06,2.3,-0.49736,0.00022,23.72851]
[1779680557882,30.09,76986.03,2.3,-0.49848,0.00022,23.7273]
[1779680564931,30.09,76986.63,2.3,-0.49834,0.00022,23.72746]
[1779680567952,30.09,76993.08,2.3,-0.49691,0.00022,23.72894]
[1779680569739,30.09,76993.2,2.3,-0.49688,0.00022,23.72896]
[1779680574532,30.09,76994.51,2.3,-0.49659,0.00022,23.72922]
[1779680579843,30.09,76994.63,2.3,-0.49656,0.00022,23.72925]
[1779680580400,30.09,76994.63,2.3,-0.49656,0.00022,23.72925]
[1779680580410,30.09,76994.63,2.3,-0.49656,0.00022,23.72925]
[1779680586092,30.1,76995.1,2.3,-0.49645,0.00022,23.72934]
[1779680591129,30.1,76994.95,2.3,-0.49649,0.00022,23.72931]
[1779680593049,30.1,76994.43,2.3,-0.4966,0.00022,23.72921]
[1779680599185,30.1,76994.65,2.3,-0.49655,0.00022,23.72925]
[1779680602023,30.1,76995.2,2.3,-0.49643,0.00022,23.72935]
[1779680607241,30.09,76994.85,2.3,-0.49651,0.00022,23.72929]
[1779680613186,30.09,76995.11,2.3,-0.49645,0.00022,23.72556]
[1779680618318,30.09,76995.09,2.3,-0.49646,0.00022,23.72555]
[1779680623353,30.09,76994.68,2.3,-0.49655,0.00022,23.72547]
[1779680630402,30.09,76995.34,2.3,-0.4964,0.00022,23.7256]
[1779680634562,30.09,76995.03,2.3,-0.49647,0.00022,23.72554]
[1779680640472,30.09,76994.56,2.3,-0.49658,0.00022,23.72545]
[1779680645507,30.09,76994.25,2.3,-0.49665,0.00022,23.72539]
[1779680650064,30.09,76994.25,2.3,-0.49665,0.00022,23.72539]
[1779680660612,30.09,76994.84,2.3,-0.49651,0.00022,23.7255]
[1779680665647,30.09,76994.95,2.3,-0.49649,0.00022,23.72553]
[1779680675717,30.09,76994.56,2.3,-0.49658,0.00022,23.72167]
[1779680677136,30.09,76994.56,2.3,-0.49658,0.00022,23.72167]
[1779680683773,30.09,76994.63,2.3,-0.49656,0.00022,23.72168]
[1779680688291,30.09,76994.41,2.3,-0.49661,0.00022,23.72164]
[1779680693952,30.09,76994.04,2.3,-0.49669,0.00022,23.72157]
[1779680699886,30.09,76991.34,2.3,-0.4973,0.00022,23.721]
[1779680701210,30.09,76991.34,2.3,-0.4973,0.00022,23.721]
[1779680701426,30.09,76991.34,2.3,-0.4973,0.00022,23.721]
[1779680701571,30.09,76991.34,2.3,-0.4973,0.00022,23.721]
[1779680701705,30.09,76991.34,2.3,-0.4973,0.00022,23.721]
[1779680701866,30.09,76991.34,2.3,-0.4973,0.00022,23.721]
[1779680702542,30.09,76991.34,2.3,-0.4973,0.00022,23.721]
[1779680701968,30.09,76976.85,2.3,-0.50053,0.00022,23.71706]
[1779680702806,30.09,76976.85,2.3,-0.50053,0.00022,23.71706]
[1779680702988,30.09,76976.85,2.3,-0.50053,0.00022,23.71706]
[1779680702996,30.09,76976.85,2.3,-0.50053,0.00022,23.71706]
[1779680703088,30.09,76976.85,2.3,-0.50053,0.00022,23.71706]
[1779680703475,30.09,76967.91,2.3,-0.50252,0.00022,23.71386]
[1779680703949,30.09,76967.91,2.3,-0.50252,0.00022,23.71386]
[1779680705090,30.09,76965.95,2.3,-0.50296,0.00022,23.71307]
[1779680705100,30.09,76965.95,2.3,-0.50296,0.00022,23.71307]
[1779680706244,30.09,76963.98,2.3,-0.5034,0.00022,23.71226]
[1779680707011,30.09,76962.3,2.3,-0.50377,0.00022,23.71154]
[1779680707038,30.09,76962.3,2.3,-0.50377,0.00022,23.71154]
[1779680707063,30.09,76962.3,2.3,-0.50377,0.00022,23.71154]
[1779680707765,30.09,76961.09,2.3,-0.50404,0.00022,23.71101]
[1779680707775,30.09,76961.09,2.3,-0.50404,0.00022,23.71101]
[1779680710203,30.09,76954.89,2.3,-0.50543,0.00022,23.70813]
[1779680711234,30.09,76954.17,2.3,-0.50559,0.00022,23.70777]
[1779680712894,30.09,76955.19,2.3,-0.50536,0.00022,23.70827]
[1779680714081,30.09,76955.37,2.3,-0.50532,0.00022,23.70836]
[1779680714233,30.09,76955.37,2.3,-0.50532,0.00022,23.70836]
[1779680714315,30.09,76955.37,2.3,-0.50532,0.00022,23.70836]
[1779680720026,30.09,76961.72,2.3,-0.5039,0.00022,23.71129]
[1779680721111,30.09,76961.72,2.3,-0.5039,0.00022,23.71129]
[1779680721139,30.09,76961.72,2.3,-0.5039,0.00022,23.71129]
[1779680722009,30.08,76961.11,2.3,-0.50404,0.00022,23.71102]
[1779680722040,30.08,76955.61,2.3,-0.50527,0.00022,23.70847]
[1779680727075,30.08,76953.66,2.3,-0.5057,0.00022,23.70752]
[1779680731331,30.08,76953.67,2.3,-0.5057,0.00022,23.70752]
[1779680731382,30.08,76953.67,2.3,-0.5057,0.00022,23.70752]
[1779680731517,30.08,76953.67,2.3,-0.5057,0.00022,23.70752]
[1779680732110,30.08,76947.98,2.3,-0.50697,0.00022,23.70079]
[1779680735208,30.08,76946.65,2.3,-0.50727,0.00022,23.70006]
[1779680741036,30.08,76946.45,2.3,-0.50731,0.00022,23.69995]
[1779680745023,30.08,76947.95,2.3,-0.50698,0.00022,23.70077]
[1779680747416,30.08,76947.95,2.3,-0.50698,0.00022,23.70077]
[1779680752428,30.08,76944.17,2.3,-0.50782,0.00022,23.69868]
[1779680752705,30.08,76944.17,2.3,-0.50782,0.00022,23.69868]
[1779680752767,30.08,76944.17,2.3,-0.50782,0.00022,23.69868]
[1779680753260,30.08,76938.47,2.3,-0.50909,0.00022,23.69532]
[1779680758295,30.09,76940.54,2.3,-0.50863,0.00022,23.69657]
[1779680760908,30.09,76940.46,2.3,-0.50865,0.00022,23.69652]
[1779680760924,30.09,76940.46,2.3,-0.50865,0.00022,23.69652]
[1779680760931,30.09,76940.46,2.3,-0.50865,0.00022,23.69652]
[1779680761596,30.09,76940.46,2.3,-0.50865,0.00022,23.69652]
[1779680762341,30.09,76943.01,2.3,-0.50808,0.00022,23.69802]
[1779680763648,30.09,76943.19,2.3,-0.50804,0.00022,23.69812]
[1779680763749,30.09,76943.19,2.3,-0.50804,0.00022,23.69812]
[1779680766216,30.09,76939.0,2.3,-0.50897,0.00022,23.69565]
[1779680768381,30.09,76939.86,2.3,-0.50878,0.00022,23.69617]
[1779680775414,30.09,76941.84,2.3,-0.50834,0.00022,23.69734]
[1779680782462,30.09,76942.46,2.3,-0.5082,0.00022,23.6977]
[1779680784980,30.09,76946.15,2.3,-0.50737,0.00022,23.69979]
[1779680784981,30.09,76946.15,2.3,-0.50737,0.00022,23.69979]
[1779680790518,30.09,76951.61,2.3,-0.50616,0.00022,23.7027]
[1779680791871,30.09,76951.68,2.3,-0.50614,0.00022,23.69895]
[1779680791878,30.09,76951.68,2.3,-0.50614,0.00022,23.69895]
[1779680791898,30.09,76951.68,2.3,-0.50614,0.00022,23.69895]
[1779680797568,30.09,76946.45,2.3,-0.50731,0.00022,23.69617]
[1779680798207,30.09,76946.45,2.3,-0.50731,0.00022,23.69617]
[1779680803610,30.09,76941.95,2.3,-0.50831,0.00022,23.69362]
[1779680811421,30.1,76941.84,2.3,-0.50834,0.00022,23.69356]
[1779680811543,30.1,76941.84,2.3,-0.50834,0.00022,23.69356]
[1779680812267,30.09,76938.86,2.3,-0.509,0.00022,23.69178]
[1779680812271,30.09,76938.86,2.3,-0.509,0.00022,23.69178]
[1779680812286,30.09,76938.86,2.3,-0.509,0.00022,23.69178]
[1779680812673,30.09,76934.22,2.3,-0.51004,0.00022,23.68888]
[1779680813644,30.09,76934.22,2.3,-0.51004,0.00022,23.68888]
[1779680813680,30.09,76931.33,2.3,-0.51068,0.00022,23.687]
[1779680817850,30.1,76930.75,2.3,-0.51081,0.00022,23.68662]
[1779680818427,30.1,76930.75,2.3,-0.51081,0.00022,23.68662]
[1779680820474,30.1,76930.02,2.3,-0.51097,0.00022,23.68613]
[1779680820494,30.1,76930.02,2.3,-0.51097,0.00022,23.68613]
[1779680820522,30.1,76930.02,2.3,-0.51097,0.00022,23.68613]
[1779680820620,30.1,76930.02,2.3,-0.51097,0.00022,23.68613]
[1779680820915,30.1,76930.08,2.3,-0.51096,0.00022,23.68617]
[1779680820947,30.1,76930.08,2.3,-0.51096,0.00022,23.68617]
[1779680821074,30.1,76930.08,2.3,-0.51096,0.00022,23.68617]
[1779680821112,30.1,76924.55,2.3,-0.51219,0.00022,23.68234]
[1779680822506,30.1,76924.55,2.3,-0.51219,0.00022,23.68234]
[1779680822593,30.1,76929.54,2.3,-0.51108,0.00022,23.68581]
[1779680826628,30.1,76932.27,2.3,-0.51047,0.00022,23.68762]
[1779680828057,30.1,76932.79,2.3,-0.51035,0.00022,23.68797]
[1779680828997,30.1,76932.29,2.3,-0.51047,0.00022,23.68764]
[1779680829170,30.1,76932.29,2.3,-0.51047,0.00022,23.68764]
[1779680830815,30.1,76938.35,2.3,-0.50911,0.00022,23.69148]
[1779680832134,30.1,76938.35,2.3,-0.50911,0.00022,23.69148]
[1779680832135,30.1,76938.69,2.3,-0.50904,0.00022,23.69168]
[1779680834524,30.1,76940.93,2.3,-0.50854,0.00022,23.69303]
[1779680838645,30.1,76942.02,2.3,-0.50829,0.00022,23.69367]
[1779680844344,30.11,76944.34,2.3,-0.50777,0.00022,23.695]
[1779680844348,30.11,76944.34,2.3,-0.50777,0.00022,23.695]
[1779680845425,30.1,76944.05,2.3,-0.50784,0.00022,23.69484]
[1779680847934,30.1,76953.42,2.3,-0.50575,0.00022,23.69984]
[1779680852969,30.1,76954.03,2.3,-0.50562,0.00022,23.69636]
[1779680854529,30.1,76954.03,2.3,-0.50562,0.00022,23.69636]
[1779680860010,30.1,76953.61,2.3,-0.50571,0.00022,23.69615]
[1779680865053,30.1,76954.93,2.3,-0.50542,0.00022,23.6968]
[1779680868723,30.1,76951.99,2.3,-0.50607,0.00022,23.69533]
[1779680874634,30.1,76948.16,2.3,-0.50693,0.00022,23.69332]
[1779680874655,30.1,76948.16,2.3,-0.50693,0.00022,23.69332]
[1779680877891,30.1,76944.99,2.3,-0.50764,0.00022,23.69158]
[1779680880018,30.1,76944.26,2.3,-0.5078,0.00022,23.69117]
[1779680883150,30.1,76941.09,2.3,-0.50851,0.00022,23.68934]
[1779680886462,30.1,76941.91,2.3,-0.50832,0.00022,23.68982]
[1779680892244,30.1,76941.48,2.3,-0.50842,0.00022,23.68957]
[1779680895520,30.1,76941.83,2.3,-0.50834,0.00022,23.68977]
[1779680896304,30.1,76941.72,2.3,-0.50836,0.00022,23.68971]
[1779680896345,30.1,76941.72,2.3,-0.50836,0.00022,23.68971]
[1779680897279,30.1,76948.11,2.3,-0.50694,0.00022,23.6933]
[1779680900870,30.1,76949.96,2.3,-0.50652,0.00022,23.69428]
[1779680901035,30.1,76949.96,2.3,-0.50652,0.00022,23.69428]
[1779680901307,30.1,76954.9,2.3,-0.50542,0.00022,23.69678]
[1779680907349,30.1,76957.18,2.3,-0.50491,0.00022,23.69788]
[1779680911285,30.1,76956.96,2.3,-0.50496,0.00022,23.69777]
[1779680915967,30.1,76953.18,2.3,-0.50581,0.00022,23.69215]
[1779680916070,30.1,76953.18,2.3,-0.50581,0.00022,23.69215]
[1779680916744,30.1,76953.18,2.3,-0.50581,0.00022,23.69215]
[1779680916795,30.1,76946.67,2.3,-0.50726,0.00022,23.68873]
[1779680918182,30.1,76945.03,2.3,-0.50763,0.00022,23.68782]
[1779680921924,30.1,76942.76,2.3,-0.50813,0.00022,23.68653]
[1779680926006,30.1,76943.94,2.3,-0.50787,0.00022,23.68721]
[1779680926055,30.1,76943.94,2.3,-0.50787,0.00022,23.68721]
[1779680926724,30.1,76943.94,2.3,-0.50787,0.00022,23.68721]
[1779680928500,30.11,76952.1,2.3,-0.50605,0.00022,23.6916]
[1779680933539,30.1,76955.68,2.3,-0.50525,0.00022,23.69338]
[1779680938574,30.1,76956.2,2.3,-0.50513,0.00022,23.69363]
[1779680941631,30.1,76956.3,2.3,-0.50511,0.00022,23.69368]
[1779680949651,30.1,76959.5,2.3,-0.5044,0.00022,23.69517]
[1779680950205,30.1,76959.5,2.3,-0.5044,0.00022,23.69517]
[1779680951580,30.1,76963.67,2.3,-0.50347,0.00022,23.69699]
[1779680951669,30.1,76963.67,2.3,-0.50347,0.00022,23.69699]
[1779680951829,30.1,76963.67,2.3,-0.50347,0.00022,23.69699]
[1779680952272,30.1,76965.23,2.3,-0.50312,0.00022,23.69765]
[1779680952279,30.1,76965.23,2.3,-0.50312,0.00022,23.69765]
[1779680952642,30.1,76965.23,2.3,-0.50312,0.00022,23.69765]
[1779680952676,30.1,76965.23,2.3,-0.50312,0.00022,23.69765]
[1779680953066,30.1,76968.06,2.3,-0.50249,0.00022,23.69878]
[1779680953069,30.1,76968.06,2.3,-0.50249,0.00022,23.69878]
[1779680954105,30.1,76970.54,2.3,-0.50194,0.00022,23.69973]
[1779680954291,30.1,76970.54,2.3,-0.50194,0.00022,23.69973]
[1779680954345,30.1,76970.54,2.3,-0.50194,0.00022,23.69973]
[1779680954673,30.1,76970.54,2.3,-0.50194,0.00022,23.69973]
[1779680959721,30.1,76973.06,2.3,-0.50138,0.00022,23.70064]
[1779680965221,30.09,76972.51,2.3,-0.5015,0.00022,23.70044]
[1779680968978,30.09,76972.51,2.3,-0.5015,0.00022,23.70044]
[1779680973001,30.09,76972.38,2.3,-0.50153,0.00022,23.7004]
[1779680973731,30.09,76972.38,2.3,-0.50153,0.00022,23.7004]
[1779680975764,30.09,76968.24,2.3,-0.50246,0.00022,23.69506]
[1779680981583,30.08,76967.52,2.3,-0.50262,0.00022,23.69478]
[1779680984240,30.09,76967.65,2.3,-0.50259,0.00022,23.69483]
[1779680990793,30.08,76968.06,2.3,-0.5025,0.00022,23.69499]
[1779680990845,30.08,76968.06,2.3,-0.5025,0.00022,23.69499]
[1779680993433,30.08,76968.21,2.3,-0.50247,0.00022,23.69505]
[1779680998788,30.08,76966.78,2.3,-0.50279,0.00022,23.69449]
[1779681003803,30.08,76965.03,2.3,-0.50318,0.00022,23.69377]
[1779681003838,30.08,76965.03,2.3,-0.50318,0.00022,23.69377]
[1779681003943,30.08,76965.03,2.3,-0.50318,0.00022,23.69377]
[1779681004113,30.08,76965.03,2.3,-0.50318,0.00022,23.69377]
[1779681004143,30.08,76965.03,2.3,-0.50318,0.00022,23.69377]
[1779681004385,30.08,76965.03,2.3,-0.50318,0.00022,23.69377]
[1779681004630,30.08,76959.76,2.3,-0.50435,0.00022,23.69149]
[1779681005458,30.08,76959.76,2.3,-0.50435,0.00022,23.69149]
[1779681005494,30.08,76943.2,2.3,-0.50805,0.00022,23.68298]
[1779681009592,30.08,76940.77,2.3,-0.50859,0.00022,23.68156]
[1779681016116,30.09,76940.29,2.3,-0.5087,0.00022,23.68128]
[1779681022158,30.09,76939.73,2.3,-0.50882,0.00022,23.68094]
[1779681027193,30.09,76938.13,2.3,-0.50918,0.00022,23.67998]
[1779681032228,30.1,76937.89,2.3,-0.50923,0.00022,23.67605]
[1779681036344,30.1,76936.52,2.3,-0.50954,0.00022,23.6752]
[1779681039691,30.1,76936.48,2.3,-0.50954,0.00022,23.67518]
[1779681039705,30.1,76936.48,2.3,-0.50954,0.00022,23.67518]
[1779681039737,30.1,76936.48,2.3,-0.50954,0.00022,23.67518]
[1779681041012,30.1,76937.56,2.3,-0.5093,0.00022,23.67585]
[1779681044464,30.1,76938.15,2.3,-0.50917,0.00022,23.67621]
[1779681055390,30.11,76938.02,2.3,-0.50919,0.00022,23.67614]
[1779681061432,30.12,76938.38,2.3,-0.50911,0.00022,23.67636]
[1779681064910,30.12,76938.64,2.3,-0.50905,0.00022,23.67652]
[1779681074523,30.12,76942.26,2.3,-0.50824,0.00022,23.67868]
[1779681075285,30.12,76942.26,2.3,-0.50824,0.00022,23.67868]
[1779681075296,30.12,76942.26,2.3,-0.50824,0.00022,23.67868]
[1779681079968,30.12,76943.53,2.3,-0.50796,0.00022,23.67941]
[1779681080376,30.12,76943.4,2.3,-0.50798,0.00022,23.67934]
[1779681085917,30.13,76944.31,2.3,-0.50778,0.00022,23.67986]
[1779681085936,30.13,76944.31,2.3,-0.50778,0.00022,23.67986]
[1779681086607,30.13,76949.66,2.3,-0.50659,0.00022,23.68278]
[1779681091643,30.13,76955.37,2.3,-0.50532,0.00022,23.68188]
[1779681096678,30.12,76955.39,2.3,-0.50531,0.00022,23.68189]
[1779681104734,30.12,76958.2,2.3,-0.50469,0.00022,23.68322]
[1779681107354,30.12,76958.68,2.3,-0.50458,0.00022,23.68344]
[1779681112538,30.12,76960.86,2.3,-0.50409,0.00022,23.68442]
[1779681115062,30.12,76963.27,2.3,-0.50356,0.00022,23.68547]
[1779681115125,30.12,76963.27,2.3,-0.50356,0.00022,23.68547]
[1779681120820,30.12,76963.81,2.3,-0.50344,0.00022,23.6857]
[1779681121027,30.12,76964.07,2.3,-0.50338,0.00022,23.68581]
[1779681121034,30.12,76964.07,2.3,-0.50338,0.00022,23.68581]
[1779681121085,30.12,76964.07,2.3,-0.50338,0.00022,23.68581]
[1779681121924,30.12,76964.07,2.3,-0.50338,0.00022,23.68581]
[1779681122394,30.12,76965.09,2.3,-0.50315,0.00022,23.68623]
[1779681122407,30.12,76965.09,2.3,-0.50315,0.00022,23.68623]
[1779681122860,30.12,76968.33,2.3,-0.50243,0.00022,23.68753]
[1779681123523,30.12,76968.33,2.3,-0.50243,0.00022,23.68753]
[1779681123531,30.12,76968.33,2.3,-0.50243,0.00022,23.68753]
[1779681126888,30.12,76976.32,2.3,-0.50065,0.00022,23.6904]
[1779681127928,30.12,76976.32,2.3,-0.50065,0.00022,23.6904]
[1779681127933,30.12,76976.32,2.3,-0.50065,0.00022,23.6904]
[1779681130216,30.11,76981.22,2.3,-0.49955,0.00022,23.69192]
[1779681130235,30.11,76981.22,2.3,-0.49955,0.00022,23.69192]
[1779681135952,30.11,76980.79,2.3,-0.49965,0.00022,23.69179]
[1779681141994,30.1,76980.58,2.3,-0.4997,0.00022,23.69173]
[1779681143659,30.1,76980.83,2.3,-0.49965,0.00022,23.69181]
[1779681143726,30.1,76980.83,2.3,-0.49965,0.00022,23.69181]
[1779681144011,30.1,76974.84,2.3,-0.50098,0.00022,23.6899]
[1779681147031,30.1,76970.02,2.3,-0.50206,0.00022,23.68817]
[1779681152014,30.1,76969.85,2.3,-0.5021,0.00022,23.68811]
[1779681161129,30.1,76972.03,2.3,-0.50161,0.00022,23.68513]
[1779681166164,30.1,76972.04,2.3,-0.50161,0.00022,23.68513]
[1779681170615,30.1,76972.04,2.3,-0.50161,0.00022,23.68513]
[1779681170716,30.09,76972.04,2.3,-0.50161,0.00022,23.68513]
[1779681176235,30.09,76972.91,2.3,-0.50142,0.00022,23.68544]
[1779681178248,30.09,76979.7,2.3,-0.4999,0.00022,23.68768]
[1779681180746,30.09,76980.78,2.3,-0.49966,0.00022,23.688]
[1779681180753,30.09,76980.78,2.3,-0.49966,0.00022,23.688]
[1779681181391,30.09,76980.73,2.3,-0.49967,0.00022,23.68799]
[1779681187311,30.09,76983.73,2.3,-0.499,0.00022,23.68885]
[1779681192411,30.09,76984.06,2.3,-0.49893,0.00022,23.68894]
[1779681198388,30.08,76983.89,2.3,-0.49897,0.00022,23.68889]
[1779681208458,30.08,76984.06,2.3,-0.49893,0.00022,23.68894]
[1779681213493,30.08,76983.42,2.3,-0.49908,0.00022,23.68497]
[1779681219538,30.08,76981.31,2.3,-0.49955,0.00022,23.68437]
[1779681225419,30.08,76979.38,2.3,-0.49998,0.00022,23.68379]
[1779681227594,30.08,76971.88,2.3,-0.50166,0.00022,23.68128]
[1779681232629,30.07,76970.0,2.3,-0.50208,0.00022,23.68059]
[1779681237665,30.07,76970.39,2.3,-0.50199,0.00022,23.68073]
[1779681242699,30.07,76970.15,2.3,-0.50204,0.00022,23.68064]
[1779681244311,30.07,76969.22,2.3,-0.50225,0.00022,23.68029]
[1779681244564,30.07,76969.22,2.3,-0.50225,0.00022,23.68029]
[1779681244713,30.07,76969.04,2.3,-0.50229,0.00022,23.68022]
[1779681246845,30.07,76968.68,2.3,-0.50237,0.00022,23.68008]
[1779681246915,30.07,76968.68,2.3,-0.50237,0.00022,23.68008]
[1779681247734,30.07,76962.85,2.3,-0.50368,0.00022,23.6777]
[1779681252769,30.07,76961.85,2.3,-0.5039,0.00022,23.67727]
[1779681256343,30.07,76962.91,2.3,-0.50366,0.00022,23.67773]
[1779681260382,30.07,76965.48,2.3,-0.50309,0.00022,23.67881]
[1779681260387,30.07,76965.48,2.3,-0.50309,0.00022,23.67881]
[1779681260825,30.07,76969.97,2.3,-0.50208,0.00022,23.68058]
[1779681261396,30.07,76969.97,2.3,-0.50208,0.00022,23.68058]
[1779681266867,30.07,76973.36,2.3,-0.50133,0.00022,23.68181]
[1779681267404,30.07,76973.36,2.3,-0.50133,0.00022,23.68181]
[1779681267874,30.07,76973.07,2.3,-0.50139,0.00022,23.68171]
[1779681268493,30.07,76973.07,2.3,-0.50139,0.00022,23.68171]
[1779681274926,30.08,76971.01,2.3,-0.50185,0.00022,23.67718]
[1779681279006,30.08,76971.44,2.3,-0.50175,0.00022,23.67733]
[1779681282641,30.08,76968.33,2.3,-0.50245,0.00022,23.67616]
[1779681290031,30.08,76967.16,2.3,-0.50271,0.00022,23.6757]
[1779681295066,30.08,76964.93,2.3,-0.50321,0.00022,23.6748]
[1779681300101,30.08,76966.53,2.3,-0.50285,0.00022,23.67545]
[1779681300364,30.08,76966.53,2.3,-0.50285,0.00022,23.67545]
[1779681300812,30.08,76966.53,2.3,-0.50285,0.00022,23.67545]
[1779681303333,30.08,76968.46,2.3,-0.50242,0.00022,23.67621]
[1779681303366,30.08,76968.46,2.3,-0.50242,0.00022,23.67621]
[1779681303379,30.08,76968.46,2.3,-0.50242,0.00022,23.67621]
[1779681303998,30.08,76968.46,2.3,-0.50242,0.00022,23.67621]
[1779681304129,30.08,76970.44,2.3,-0.50198,0.00022,23.67697]
[1779681305376,30.08,76970.76,2.3,-0.50191,0.00022,23.67708]
[1779681314199,30.08,76972.15,2.3,-0.50159,0.00022,23.67759]
[1779681319234,30.09,76971.92,2.3,-0.50165,0.00022,23.67751]
[1779681325277,30.09,76971.26,2.3,-0.50179,0.00022,23.67727]
[1779681330313,30.09,76972.56,2.3,-0.5015,0.00022,23.67774]
[1779681335347,30.09,76970.75,2.3,-0.50191,0.00022,23.67329]
[1779681340382,30.09,76968.4,2.3,-0.50243,0.00022,23.6724]
[1779681344226,30.09,76968.79,2.3,-0.50235,0.00022,23.67255]
[1779681345775,30.09,76968.13,2.3,-0.50249,0.00022,23.67229]
[1779681345951,30.09,76968.13,2.3,-0.50249,0.00022,23.67229]
[1779681346009,30.09,76968.13,2.3,-0.50249,0.00022,23.67229]
[1779681346110,30.09,76967.38,2.3,-0.50266,0.00022,23.672]
[1779681346424,30.09,76961.62,2.3,-0.50395,0.00022,23.6696]
[1779681349489,30.09,76960.9,2.3,-0.50411,0.00022,23.66928]
[1779681354644,30.09,76960.48,2.3,-0.5042,0.00022,23.66909]
[1779681355672,30.09,76960.48,2.3,-0.5042,0.00022,23.66909]
[1779681355774,30.09,76961.22,2.3,-0.50404,0.00022,23.66942]
[1779681357285,30.09,76964.14,2.3,-0.50339,0.00022,23.67068]
[1779681359473,30.09,76965.5,2.3,-0.50308,0.00022,23.67124]
[1779681364565,30.09,76965.14,2.3,-0.50316,0.00022,23.67109]
[1779681368541,30.09,76965.7,2.3,-0.50304,0.00022,23.67132]
[1779681373765,30.09,76965.44,2.3,-0.50309,0.00022,23.67122]
[1779681375890,30.09,76966.83,2.3,-0.50278,0.00022,23.67178]
[1779681381684,30.1,76965.84,2.3,-0.503,0.00022,23.67138]
[1779681385795,30.1,76965.68,2.3,-0.50304,0.00022,23.67132]
[1779681392763,30.1,76967.79,2.3,-0.50256,0.00022,23.66837]
[1779681397796,30.11,76968.87,2.3,-0.50232,0.00022,23.66879]
[1779681400711,30.11,76968.09,2.3,-0.5025,0.00022,23.66849]
[1779681406865,30.11,76968.14,2.3,-0.50248,0.00022,23.66851]
[1779681412902,30.11,76968.24,2.3,-0.50246,0.00022,23.66855]
[1779681418597,30.11,76967.53,2.3,-0.50262,0.00022,23.66827]
[1779681422042,30.11,76967.53,2.3,-0.50262,0.00022,23.66827]
[1779681422081,30.11,76967.53,2.3,-0.50262,0.00022,23.66827]
[1779681422483,30.11,76967.53,2.3,-0.50262,0.00022,23.66827]
[1779681424027,30.11,76964.54,2.3,-0.50329,0.00022,23.66706]
[1779681424069,30.11,76964.54,2.3,-0.50329,0.00022,23.66706]
[1779681424147,30.11,76964.54,2.3,-0.50329,0.00022,23.66706]
[1779681424181,30.11,76964.54,2.3,-0.50329,0.00022,23.66706]
[1779681424191,30.11,76963.11,2.3,-0.50361,0.00022,23.66646]
[1779681424989,30.11,76958.37,2.3,-0.50467,0.00022,23.66435]
[1779681426595,30.11,76954.92,2.3,-0.50544,0.00022,23.66271]
[1779681426683,30.11,76954.92,2.3,-0.50544,0.00022,23.66271]
[1779681430240,30.11,76955.77,2.3,-0.50525,0.00022,23.66312]
[1779681430272,30.11,76955.77,2.3,-0.50525,0.00022,23.66312]
[1779681430604,30.11,76955.6,2.3,-0.50528,0.00022,23.66304]
[1779681437071,30.11,76954.71,2.3,-0.50548,0.00022,23.66261]
[1779681444120,30.11,76956.12,2.3,-0.50517,0.00022,23.66329]
[1779681449155,30.11,76956.32,2.3,-0.50512,0.00022,23.66338]
[1779681453795,30.11,76956.02,2.3,-0.50519,0.00022,23.66324]
[1779681453798,30.11,76956.02,2.3,-0.50519,0.00022,23.66324]
[1779681454372,30.11,76956.02,2.3,-0.50519,0.00022,23.66324]
[1779681454190,30.11,76960.08,2.3,-0.50429,0.00022,23.66134]
[1779681454565,30.11,76960.08,2.3,-0.50429,0.00022,23.66134]
[1779681454896,30.11,76960.08,2.3,-0.50429,0.00022,23.66134]
[1779681456204,30.11,76964.76,2.3,-0.50324,0.00022,23.66336]
[1779681460933,30.11,76964.51,2.3,-0.5033,0.00022,23.66326]
[1779681460959,30.11,76964.51,2.3,-0.5033,0.00022,23.66326]
[1779681462491,30.11,76961.7,2.3,-0.50392,0.00022,23.66206]
[1779681466261,30.11,76961.73,2.3,-0.50392,0.00022,23.66207]
[1779681471646,30.11,76961.74,2.3,-0.50391,0.00022,23.66207]
[1779681472389,30.11,76961.74,2.3,-0.50391,0.00022,23.66207]
[1779681473323,30.11,76960.17,2.3,-0.50427,0.00022,23.66138]
[1779681474009,30.11,76960.17,2.3,-0.50427,0.00022,23.66138]
[1779681479368,30.11,76954.81,2.3,-0.50546,0.00022,23.65886]
[1779681484403,30.11,76955.05,2.3,-0.50541,0.00022,23.65898]
[1779681489438,30.11,76954.89,2.3,-0.50545,0.00022,23.6589]
[1779681494473,30.11,76955.28,2.3,-0.50536,0.00022,23.65909]
[1779681499508,30.11,76955.01,2.3,-0.50542,0.00022,23.65896]
[1779681504543,30.11,76954.33,2.3,-0.50557,0.00022,23.65863]
[1779681509900,30.11,76953.99,2.3,-0.50565,0.00022,23.65846]
[1779681510204,30.11,76953.99,2.3,-0.50565,0.00022,23.65846]
[1779681510318,30.11,76953.99,2.3,-0.50565,0.00022,23.65846]
[1779681517717,30.11,76955.9,2.3,-0.50522,0.00022,23.6556]
[1779681518554,30.11,76955.96,2.3,-0.50521,0.00022,23.65563]
[1779681523359,30.11,76961.52,2.3,-0.50397,0.00022,23.65819]
[1779681523392,30.11,76961.52,2.3,-0.50397,0.00022,23.65819]
[1779681523400,30.11,76961.52,2.3,-0.50397,0.00022,23.65819]
[1779681523411,30.11,76962.01,2.3,-0.50386,0.00022,23.6584]
[1779681523738,30.11,76962.01,2.3,-0.50386,0.00022,23.6584]
[1779681529511,30.11,76961.96,2.3,-0.50387,0.00022,23.65838]
[1779681535760,30.11,76961.23,2.3,-0.50403,0.00022,23.65806]
[1779681540795,30.11,76960.92,2.3,-0.5041,0.00022,23.65792]
[1779681545830,30.11,76960.96,2.3,-0.50409,0.00022,23.65794]
[1779681548555,30.11,76960.96,2.3,-0.50409,0.00022,23.65794]
[1779681548783,30.11,76960.96,2.3,-0.50409,0.00022,23.65794]
[1779681548817,30.11,76960.96,2.3,-0.50409,0.00022,23.65794]
[1779681548851,30.11,76958.54,2.3,-0.50463,0.00022,23.65685]
[1779681553203,30.11,76956.6,2.3,-0.50506,0.00022,23.65594]
[1779681557323,30.11,76955.87,2.3,-0.50523,0.00022,23.65559]
[1779681559801,30.11,76955.07,2.3,-0.50541,0.00022,23.6552]
[1779681559804,30.11,76955.07,2.3,-0.50541,0.00022,23.6552]
[1779681559856,30.11,76955.07,2.3,-0.50541,0.00022,23.6552]
[1779681559875,30.11,76955.07,2.3,-0.50541,0.00022,23.6552]
[1779681560668,30.11,76953.2,2.3,-0.50582,0.00022,23.65428]
[1779681560945,30.11,76944.18,2.3,-0.50784,0.00022,23.64946]
[1779681561932,30.11,76944.18,2.3,-0.50784,0.00022,23.64946]
[1779681562011,30.11,76944.18,2.3,-0.50784,0.00022,23.64946]
[1779681566007,30.11,76939.19,2.3,-0.50895,0.00022,23.64653]
[1779681567842,30.11,76935.9,2.3,-0.50969,0.00022,23.64451]
[1779681571544,30.12,76939.05,2.3,-0.50899,0.00022,23.64266]
[1779681571798,30.12,76939.05,2.3,-0.50899,0.00022,23.64266]
[1779681581086,30.12,76943.81,2.3,-0.50792,0.00022,23.64546]
[1779681586121,30.12,76942.46,2.3,-0.50822,0.00022,23.64468]
[1779681592165,30.12,76941.99,2.3,-0.50833,0.00022,23.64441]
[1779681600221,30.12,76942.29,2.3,-0.50826,0.00022,23.64459]
[1779681602607,30.12,76942.52,2.3,-0.50821,0.00022,23.64472]
[1779681602614,30.12,76942.52,2.3,-0.50821,0.00022,23.64472]
[1779681602690,30.12,76942.52,2.3,-0.50821,0.00022,23.64472]
[1779681602728,30.12,76942.52,2.3,-0.50821,0.00022,23.64472]
[1779681602815,30.12,76942.52,2.3,-0.50821,0.00022,23.64472]
[1779681602842,30.12,76942.52,2.3,-0.50821,0.00022,23.64472]
[1779681603245,30.12,76947.75,2.3,-0.50704,0.00022,23.64765]
[1779681603834,30.12,76947.75,2.3,-0.50704,0.00022,23.64765]
[1779681604122,30.12,76947.75,2.3,-0.50704,0.00022,23.64765]
[1779681604397,30.12,76947.75,2.3,-0.50704,0.00022,23.64765]
[1779681604951,30.12,76948.79,2.3,-0.50681,0.00022,23.64821]
[1779681605233,30.12,76948.79,2.3,-0.50681,0.00022,23.64821]
[1779681605243,30.12,76948.79,2.3,-0.50681,0.00022,23.64821]
[1779681605277,30.12,76948.79,2.3,-0.50681,0.00022,23.64821]
[1779681605327,30.12,76954.02,2.3,-0.50564,0.00022,23.6509]
[1779681608673,30.12,76958.17,2.3,-0.50471,0.00022,23.65288]
[1779681614283,30.11,76959.17,2.3,-0.50449,0.00022,23.65334]
[1779681624552,30.11,76958.71,2.3,-0.5046,0.00022,23.65313]
[1779681627009,30.11,76958.24,2.3,-0.5047,0.00022,23.65292]
[1779681627266,30.11,76958.24,2.3,-0.5047,0.00022,23.65292]
[1779681627422,30.11,76951.6,2.3,-0.50618,0.00022,23.64968]
[1779681628875,30.11,76951.74,2.3,-0.50615,0.00022,23.64975]
[1779681634161,30.11,76950.12,2.3,-0.50652,0.00022,23.64512]
[1779681634259,30.11,76950.12,2.3,-0.50652,0.00022,23.64512]
[1779681639506,30.11,76954.34,2.3,-0.50557,0.00022,23.64726]
[1779681644541,30.11,76954.2,2.3,-0.50561,0.00022,23.64719]
[1779681646316,30.11,76954.59,2.3,-0.50552,0.00022,23.64738]
[1779681649578,30.11,76962.5,2.3,-0.50375,0.00022,23.65103]
[1779681654545,30.11,76962.75,2.3,-0.50369,0.00022,23.65114]
[1779681655512,30.11,76963.59,2.3,-0.50351,0.00022,23.6515]
[1779681660265,30.11,76960.31,2.3,-0.50424,0.00022,23.65007]
[1779681665688,30.11,76962.12,2.3,-0.50384,0.00022,23.65086]
[1779681669169,30.11,76962.54,2.3,-0.50374,0.00022,23.65105]
[1779681669201,30.11,76962.54,2.3,-0.50374,0.00022,23.65105]
[1779681669258,30.11,76962.54,2.3,-0.50374,0.00022,23.65105]
[1779681669496,30.11,76962.54,2.3,-0.50374,0.00022,23.65105]
[1779681669498,30.11,76962.54,2.3,-0.50374,0.00022,23.65105]
[1779681669588,30.11,76963.85,2.3,-0.50345,0.00022,23.65161]
[1779681670723,30.11,76969.21,2.3,-0.50225,0.00022,23.65376]
[1779681671721,30.11,76969.21,2.3,-0.50225,0.00022,23.65376]
[1779681674897,30.12,76970.01,2.3,-0.50207,0.00022,23.65406]
[1779681674991,30.12,76970.27,2.3,-0.50201,0.00022,23.65416]
[1779681679090,30.12,76970.95,2.3,-0.50186,0.00022,23.65441]
[1779681685472,30.12,76970.85,2.3,-0.50188,0.00022,23.65438]
[1779681685539,30.12,76970.85,2.3,-0.50188,0.00022,23.65438]
[1779681685573,30.12,76970.95,2.3,-0.50186,0.00022,23.65441]
[1779681686357,30.12,76970.95,2.3,-0.50186,0.00022,23.65441]
[1779681686408,30.12,76970.95,2.3,-0.50186,0.00022,23.65441]
[1779681686456,30.12,76970.95,2.3,-0.50186,0.00022,23.65441]
[1779681686836,30.12,76980.94,2.3,-0.49963,0.00022,23.65773]
[1779681687842,30.12,76985.61,2.3,-0.49859,0.00022,23.65903]
[1779681689241,30.12,76985.61,2.3,-0.49859,0.00022,23.65903]
[1779681689257,30.12,76985.61,2.3,-0.49859,0.00022,23.65903]
[1779681689327,30.12,76985.61,2.3,-0.49859,0.00022,23.65903]
[1779681690968,30.12,76987.81,2.3,-0.49809,0.00022,23.65958]
[1779681691053,30.12,76988.4,2.3,-0.49796,0.00022,23.65593]
[1779681691732,30.12,76988.4,2.3,-0.49796,0.00022,23.65593]
[1779681691870,30.12,76988.71,2.3,-0.49789,0.00022,23.65601]
[1779681697174,30.12,76990.53,2.3,-0.49749,0.00022,23.65643]
[1779681697175,30.12,76990.53,2.3,-0.49749,0.00022,23.65643]
[1779681698693,30.12,76992.01,2.3,-0.49716,0.00022,23.65675]
[1779681702947,30.12,76985.09,2.3,-0.4987,0.00022,23.6551]
[1779681707982,30.12,76985.86,2.3,-0.49853,0.00022,23.6553]
[1779681713017,30.12,76985.76,2.3,-0.49855,0.00022,23.65527]
[1779681713643,30.12,76985.76,2.3,-0.49855,0.00022,23.65527]
[1779681719059,30.12,76986.01,2.3,-0.4985,0.00022,23.65534]
[1779681724094,30.12,76985.54,2.3,-0.4986,0.00022,23.65522]
[1779681724655,30.12,76985.54,2.3,-0.4986,0.00022,23.65522]
[1779681729175,30.12,76985.78,2.3,-0.49855,0.00022,23.65528]
[1779681730138,30.12,76980.71,2.3,-0.49968,0.00022,23.65387]
[1779681734234,30.12,76978.73,2.3,-0.50012,0.00022,23.65327]
[1779681734252,30.12,76978.73,2.3,-0.50012,0.00022,23.65327]
[1779681736267,30.12,76975.81,2.3,-0.50078,0.00022,23.65233]
[1779681737018,30.12,76976.06,2.3,-0.50072,0.00022,23.65241]
[1779681737299,30.12,76976.06,2.3,-0.50072,0.00022,23.65241]
[1779681737343,30.12,76972.82,2.3,-0.50144,0.00022,23.6513]
[1779681739310,30.12,76971.74,2.3,-0.50169,0.00022,23.65091]
[1779681739363,30.12,76971.39,2.3,-0.50176,0.00022,23.65078]
[1779681751289,30.13,76973.59,2.3,-0.50127,0.00022,23.64778]
[1779681752145,30.13,76973.59,2.3,-0.50127,0.00022,23.64778]
[1779681752180,30.13,76973.59,2.3,-0.50127,0.00022,23.64778]
[1779681752250,30.13,76973.59,2.3,-0.50127,0.00022,23.64778]
[1779681754310,30.13,76980.35,2.3,-0.49976,0.00022,23.64997]
[1779681757385,30.13,76980.63,2.3,-0.4997,0.00022,23.65005]
[1779681763376,30.13,76979.01,2.3,-0.50006,0.00022,23.64956]
[1779681767065,30.14,76979.88,2.3,-0.49986,0.00022,23.64983]
[1779681773446,30.14,76978.93,2.3,-0.50007,0.00022,23.64954]
[1779681780495,30.14,76975.84,2.3,-0.50076,0.00022,23.64855]
[1779681785530,30.14,76976.86,2.3,-0.50054,0.00022,23.64888]
[1779681790565,30.14,76977.31,2.3,-0.50044,0.00022,23.64903]
[1779681791251,30.14,76977.31,2.3,-0.50044,0.00022,23.64903]
[1779681791276,30.14,76977.31,2.3,-0.50044,0.00022,23.64903]
[1779681791352,30.14,76977.31,2.3,-0.50044,0.00022,23.64903]
[1779681791513,30.14,76977.31,2.3,-0.50044,0.00022,23.64903]
[1779681791572,30.14,76966.78,2.3,-0.50279,0.00022,23.64523]
[1779681793586,30.14,76962.06,2.3,-0.50384,0.00022,23.64326]
[1779681797047,30.14,76961.96,2.3,-0.50386,0.00022,23.64322]
[1779681797079,30.14,76961.96,2.3,-0.50386,0.00022,23.64322]
[1779681797197,30.14,76961.96,2.3,-0.50386,0.00022,23.64322]
[1779681797615,30.14,76968.71,2.3,-0.50236,0.00022,23.64599]
[1779681800429,30.14,76971.07,2.3,-0.50183,0.00022,23.64687]
[1779681805672,30.14,76972.66,2.3,-0.50148,0.00022,23.64745]
[1779681810706,30.13,76972.66,2.3,-0.50148,0.00022,23.64745]
[1779681815583,30.13,76972.78,2.3,-0.50145,0.00022,23.6437]
[1779681816739,30.13,76972.78,2.3,-0.50145,0.00022,23.6437]
[1779681816776,30.13,76972.78,2.3,-0.50145,0.00022,23.6437]
[1779681816805,30.13,76971.88,2.3,-0.50165,0.00022,23.64338]
[1779681818764,30.13,76966.63,2.3,-0.50283,0.00022,23.64137]
[1779681823799,30.13,76963.64,2.3,-0.50349,0.00022,23.64014]
[1779681828834,30.13,76965.33,2.3,-0.50312,0.00022,23.64084]
[1779681833869,30.13,76964.19,2.3,-0.50337,0.00022,23.64037]
[1779681838410,30.13,76963.43,2.3,-0.50354,0.00022,23.64005]
[1779681841066,30.13,76959.29,2.3,-0.50447,0.00022,23.63823]
[1779681845840,30.13,76957.11,2.3,-0.50495,0.00022,23.63722]
[1779681850411,30.13,76958.44,2.3,-0.50466,0.00022,23.63784]
[1779681856603,30.13,76958.9,2.3,-0.50455,0.00022,23.63805]
[1779681861938,30.13,76959.39,2.3,-0.50445,0.00022,23.63827]
[1779681862446,30.13,76959.39,2.3,-0.50445,0.00022,23.63827]
[1779681862875,30.13,76959.39,2.3,-0.50445,0.00022,23.63827]
[1779681866925,30.13,76958.89,2.3,-0.50456,0.00022,23.63805]
[1779681872135,30.13,76959.35,2.3,-0.50446,0.00022,23.63446]
[1779681878177,30.13,76959.11,2.3,-0.50451,0.00022,23.63435]
[1779681883030,30.13,76959.52,2.3,-0.50442,0.00022,23.63454]
[1779681883070,30.13,76959.52,2.3,-0.50442,0.00022,23.63454]
[1779681883102,30.13,76959.52,2.3,-0.50442,0.00022,23.63454]
[1779681883123,30.13,76959.52,2.3,-0.50442,0.00022,23.63454]
[1779681883227,30.13,76959.52,2.3,-0.50442,0.00022,23.63454]
[1779681883388,30.13,76959.52,2.3,-0.50442,0.00022,23.63454]
[1779681883437,30.13,76959.52,2.3,-0.50442,0.00022,23.63454]
[1779681883473,30.13,76959.52,2.3,-0.50442,0.00022,23.63454]
[1779681883650,30.13,76959.52,2.3,-0.50442,0.00022,23.63454]
[1779681883699,30.13,76954.38,2.3,-0.50557,0.00022,23.63211]
[1779681883925,30.13,76954.38,2.3,-0.50557,0.00022,23.63211]
[1779681884223,30.13,76946.27,2.3,-0.50738,0.00022,23.62787]
[1779681885565,30.13,76946.27,2.3,-0.50738,0.00022,23.62787]
[1779681891272,30.13,76938.5,2.3,-0.50912,0.00022,23.62336]
[1779681896307,30.13,76941.62,2.3,-0.50842,0.00022,23.62523]
[1779681901342,30.13,76935.07,2.3,-0.50988,0.00022,23.62123]
[1779681907746,30.14,76935.51,2.3,-0.50978,0.00022,23.62151]
[1779681908023,30.14,76935.6,2.3,-0.50976,0.00022,23.62157]
[1779681908391,30.14,76946.06,2.3,-0.50742,0.00022,23.62777]
[1779681911412,30.14,76951.61,2.3,-0.50618,0.00022,23.63072]
[1779681912925,30.14,76951.11,2.3,-0.50629,0.00022,23.63047]
[1779681914885,30.14,76950.74,2.3,-0.50638,0.00022,23.63027]
[1779681921482,30.14,76952.55,2.3,-0.50597,0.00022,23.6312]
[1779681926518,30.14,76956.14,2.3,-0.50517,0.00022,23.63297]
[1779681931552,30.14,76955.59,2.3,-0.50529,0.00022,23.62891]
[1779681936876,30.14,76955.73,2.3,-0.50526,0.00022,23.62897]
[1779681940551,30.14,76955.86,2.3,-0.50523,0.00022,23.62904]
[1779681941436,30.14,76955.86,2.3,-0.50523,0.00022,23.62904]
[1779681946657,30.14,76957.38,2.3,-0.5049,0.00022,23.62976]
[1779681951692,30.14,76958.22,2.3,-0.50471,0.00022,23.63015]
[1779681956727,30.13,76958.49,2.3,-0.50465,0.00022,23.63027]
[1779681958661,30.13,76957.5,2.3,-0.50487,0.00022,23.62981]
[1779681958672,30.13,76957.5,2.3,-0.50487,0.00022,23.62981]
[1779681958679,30.13,76957.5,2.3,-0.50487,0.00022,23.62981]
[1779681959190,30.13,76954.92,2.3,-0.50545,0.00022,23.62858]
[1779681959202,30.13,76954.92,2.3,-0.50545,0.00022,23.62858]
[1779681959554,30.13,76954.92,2.3,-0.50545,0.00022,23.62858]
[1779681959751,30.13,76942.47,2.3,-0.50823,0.00022,23.62193]
[1779681961668,30.13,76940.35,2.3,-0.5087,0.00022,23.62069]
[1779681961683,30.13,76940.35,2.3,-0.5087,0.00022,23.62069]
[1779681965761,30.14,76939.64,2.3,-0.50886,0.00022,23.62026]
[1779681967905,30.14,76939.6,2.3,-0.50887,0.00022,23.62024]
[1779681967906,30.14,76939.6,2.3,-0.50887,0.00022,23.62024]
[1779681973849,30.14,76937.48,2.3,-0.50934,0.00022,23.61895]
[1779681978884,30.14,76937.68,2.3,-0.50929,0.00022,23.61908]
[1779681983919,30.14,76934.08,2.3,-0.5101,0.00022,23.61681]
[1779681985628,30.14,76934.08,2.3,-0.5101,0.00022,23.61681]
[1779681987204,30.14,76934.16,2.3,-0.51008,0.00022,23.61687]
[1779681987340,30.14,76934.16,2.3,-0.51008,0.00022,23.61687]
[1779681987365,30.14,76934.16,2.3,-0.51008,0.00022,23.61687]
[1779681988537,30.15,76934.17,2.3,-0.51008,0.00022,23.61687]
[1779681988863,30.15,76934.17,2.3,-0.51008,0.00022,23.61687]
[1779681989249,30.15,76931.54,2.3,-0.51066,0.00022,23.61516]
[1779681989320,30.15,76931.54,2.3,-0.51066,0.00022,23.61516]
[1779681989338,30.15,76931.54,2.3,-0.51066,0.00022,23.61516]
[1779681989479,30.15,76931.54,2.3,-0.51066,0.00022,23.61516]
[1779681989486,30.15,76931.54,2.3,-0.51066,0.00022,23.61516]
[1779681989656,30.15,76931.54,2.3,-0.51066,0.00022,23.61516]
[1779681989757,30.15,76929.73,2.3,-0.51107,0.00022,23.61395]
[1779681990086,30.15,76929.73,2.3,-0.51107,0.00022,23.61395]
[1779681990090,30.15,76929.73,2.3,-0.51107,0.00022,23.61395]
[1779681990097,30.15,76929.73,2.3,-0.51107,0.00022,23.61395]
[1779681991975,30.15,76917.94,2.3,-0.51371,0.00022,23.6017]
[1779681997010,30.14,76917.41,2.3,-0.51383,0.00022,23.60129]
[1779682000548,30.14,76917.99,2.3,-0.5137,0.00022,23.60173]
[1779682003010,30.14,76917.92,2.3,-0.51371,0.00022,23.60168]
[1779682006584,30.14,76922.88,2.3,-0.5126,0.00022,23.60536]
[1779682007570,30.14,76923.02,2.3,-0.51257,0.00022,23.60547]
[1779682007682,30.14,76923.02,2.3,-0.51257,0.00022,23.60547]
[1779682013397,30.15,76924.89,2.3,-0.51215,0.00022,23.60681]
[1779682019164,30.14,76923.42,2.3,-0.51248,0.00022,23.60575]
[1779682024876,30.14,76925.74,2.3,-0.51196,0.00022,23.60741]
[1779682024907,30.14,76925.74,2.3,-0.51196,0.00022,23.60741]
[1779682024927,30.14,76925.85,2.3,-0.51194,0.00022,23.60748]
[1779682024979,30.14,76925.85,2.3,-0.51194,0.00022,23.60748]
[1779682025626,30.14,76925.85,2.3,-0.51194,0.00022,23.60748]
[1779682031248,30.14,76930.34,2.3,-0.51094,0.00022,23.61056]
[1779682035395,30.14,76930.48,2.3,-0.51091,0.00022,23.61066]
[1779682035815,30.14,76930.48,2.3,-0.51091,0.00022,23.61066]
[1779682037879,30.14,76930.55,2.3,-0.51089,0.00022,23.61071]
[1779682037884,30.14,76930.55,2.3,-0.51089,0.00022,23.61071]
[1779682037997,30.14,76930.55,2.3,-0.51089,0.00022,23.61071]
[1779682038339,30.14,76930.55,2.3,-0.51089,0.00022,23.61071]
[1779682040311,30.15,76940.83,2.3,-0.50859,0.00022,23.61719]
[1779682041272,30.15,76940.83,2.3,-0.50859,0.00022,23.61719]
[1779682049374,30.15,76940.45,2.3,-0.50867,0.00022,23.61696]
[1779682054409,30.15,76938.32,2.3,-0.50915,0.00022,23.61188]
[1779682060451,30.16,76938.79,2.3,-0.50904,0.00022,23.61217]
[1779682061620,30.16,76938.79,2.3,-0.50904,0.00022,23.61217]
[1779682068506,30.16,76940.8,2.3,-0.50859,0.00022,23.61338]
[1779682070749,30.16,76941.17,2.3,-0.50851,0.00022,23.6136]
[1779682070756,30.16,76941.17,2.3,-0.50851,0.00022,23.6136]
[1779682070760,30.16,76941.17,2.3,-0.50851,0.00022,23.6136]
[1779682072754,30.16,76943.19,2.3,-0.50806,0.00022,23.61477]
[1779682078578,30.16,76943.05,2.3,-0.50809,0.00022,23.61469]
[1779682080569,30.16,76943.05,2.3,-0.50809,0.00022,23.61469]
[1779682085627,30.16,76942.89,2.3,-0.50812,0.00022,23.6146]
[1779682090662,30.16,76944.84,2.3,-0.50769,0.00022,23.61571]
[1779682095330,30.16,76943.17,2.3,-0.50806,0.00022,23.61476]
[1779682100734,30.16,76943.29,2.3,-0.50803,0.00022,23.61483]
[1779682105779,30.17,76943.62,2.3,-0.50796,0.00022,23.61502]
[1779682105826,30.17,76943.62,2.3,-0.50796,0.00022,23.61502]
[1779682111811,30.17,76948.06,2.3,-0.50697,0.00022,23.61369]
[1779682116847,30.17,76947.71,2.3,-0.50705,0.00022,23.6135]
[1779682121456,30.17,76949.64,2.3,-0.50662,0.00022,23.61453]
[1779682121494,30.17,76949.64,2.3,-0.50662,0.00022,23.61453]
[1779682121500,30.17,76949.64,2.3,-0.50662,0.00022,23.61453]
[1779682121515,30.17,76949.64,2.3,-0.50662,0.00022,23.61453]
[1779682122030,30.17,76949.64,2.3,-0.50662,0.00022,23.61453]
[1779682121882,30.17,76951.14,2.3,-0.50628,0.00022,23.61531]
[1779682122782,30.17,76951.14,2.3,-0.50628,0.00022,23.61531]
[1779682122815,30.17,76951.14,2.3,-0.50628,0.00022,23.61531]
[1779682122889,30.17,76950.97,2.3,-0.50632,0.00022,23.61522]
[1779682123448,30.17,76950.97,2.3,-0.50632,0.00022,23.61522]
[1779682123459,30.17,76950.97,2.3,-0.50632,0.00022,23.61522]
[1779682129774,30.17,76948.59,2.3,-0.50685,0.00022,23.61397]
[1779682129854,30.17,76948.59,2.3,-0.50685,0.00022,23.61397]
[1779682129938,30.17,76949.62,2.3,-0.50662,0.00022,23.61452]
[1779682134535,30.16,76952.9,2.3,-0.50589,0.00022,23.6162]
[1779682142024,30.16,76952.66,2.3,-0.50594,0.00022,23.61608]
[1779682147059,30.16,76953.37,2.3,-0.50579,0.00022,23.61644]
[1779682152094,30.16,76953.25,2.3,-0.50581,0.00022,23.61638]
[1779682157129,30.16,76953.23,2.3,-0.50582,0.00022,23.61637]
[1779682162164,30.16,76953.33,2.3,-0.5058,0.00022,23.61642]
[1779682166076,30.16,76954.55,2.3,-0.50552,0.00022,23.61702]
[1779682166177,30.16,76953.86,2.3,-0.50568,0.00022,23.61668]
[1779682171227,30.16,76954.88,2.3,-0.50545,0.00022,23.61338]
[1779682173637,30.16,76954.91,2.3,-0.50545,0.00022,23.6134]
[1779682173643,30.16,76954.91,2.3,-0.50545,0.00022,23.6134]
[1779682173681,30.16,76954.91,2.3,-0.50545,0.00022,23.6134]
[1779682173764,30.16,76954.92,2.3,-0.50544,0.00022,23.6134]
[1779682175282,30.16,76955.75,2.3,-0.50526,0.00022,23.6138]
[1779682181297,30.16,76958.66,2.3,-0.50461,0.00022,23.61517]
[1779682182283,30.16,76958.66,2.3,-0.50461,0.00022,23.61517]
[1779682182514,30.16,76958.66,2.3,-0.50461,0.00022,23.61517]
[1779682184318,30.16,76965.52,2.3,-0.50308,0.00022,23.61815]
[1779682185452,30.16,76965.52,2.3,-0.50308,0.00022,23.61815]
[1779682185452,30.16,76965.52,2.3,-0.50308,0.00022,23.61815]
[1779682187575,30.16,76965.63,2.3,-0.50305,0.00022,23.6182]
[1779682187851,30.16,76965.63,2.3,-0.50305,0.00022,23.6182]
[1779682188536,30.16,76965.49,2.3,-0.50308,0.00022,23.61814]
[1779682194395,30.16,76965.84,2.3,-0.503,0.00022,23.61828]
[1779682196788,30.16,76966.04,2.3,-0.50296,0.00022,23.61836]
[1779682202450,30.16,76966.16,2.3,-0.50293,0.00022,23.61841]
[1779682208493,30.17,76966.02,2.3,-0.50296,0.00022,23.61836]
[1779682213527,30.17,76966.49,2.3,-0.50285,0.00022,23.61855]
[1779682216650,30.17,76966.97,2.3,-0.50275,0.00022,23.61874]
[1779682216656,30.17,76966.97,2.3,-0.50275,0.00022,23.61874]
[1779682216840,30.17,76966.97,2.3,-0.50275,0.00022,23.61874]
[1779682224605,30.17,76969.81,2.3,-0.50211,0.00022,23.61984]
[1779682228219,30.17,76971.26,2.3,-0.50179,0.00022,23.62038]
[1779682229550,30.17,76971.29,2.3,-0.50178,0.00022,23.62039]
[1779682234682,30.17,76971.23,2.3,-0.5018,0.00022,23.61657]
[1779682239717,30.17,76971.14,2.3,-0.50182,0.00022,23.61653]
[1779682244752,30.16,76971.2,2.3,-0.50181,0.00022,23.61656]
[1779682245997,30.16,76971.2,2.3,-0.50181,0.00022,23.61656]
[1779682246005,30.16,76971.2,2.3,-0.50181,0.00022,23.61656]
[1779682248780,30.17,76966.4,2.3,-0.50288,0.00022,23.61471]
[1779682261871,30.17,76965.06,2.3,-0.50317,0.00022,23.61417]
[1779682266906,30.17,76964.05,2.3,-0.5034,0.00022,23.61375]
[1779682270069,30.17,76963.27,2.3,-0.50357,0.00022,23.61342]
[1779682273669,30.17,76960.6,2.3,-0.50417,0.00022,23.61226]
[1779682273907,30.17,76960.6,2.3,-0.50417,0.00022,23.61226]
[1779682273919,30.17,76960.6,2.3,-0.50417,0.00022,23.61226]
[1779682274013,30.17,76960.6,2.3,-0.50417,0.00022,23.61226]
[1779682274072,30.18,76957.91,2.3,-0.50477,0.00022,23.61103]
[1779682274322,30.18,76957.91,2.3,-0.50477,0.00022,23.61103]
[1779682274926,30.18,76957.91,2.3,-0.50477,0.00022,23.61103]
[1779682275965,30.17,76953.67,2.3,-0.50572,0.00022,23.60899]
[1779682281004,30.17,76950.96,2.3,-0.50632,0.00022,23.60762]
[1779682286039,30.17,76950.86,2.3,-0.50635,0.00022,23.60757]
[1779682292081,30.17,76949.64,2.3,-0.50662,0.00022,23.60313]
[1779682298124,30.17,76949.73,2.3,-0.5066,0.00022,23.60318]
[1779682298817,30.17,76949.73,2.3,-0.5066,0.00022,23.60318]
[1779682298831,30.17,76949.73,2.3,-0.5066,0.00022,23.60318]
[1779682298866,30.17,76949.73,2.3,-0.5066,0.00022,23.60318]
[1779682299494,30.17,76949.05,2.3,-0.50675,0.00022,23.60282]
[1779682301313,30.17,76948.45,2.3,-0.50689,0.00022,23.6025]
[1779682301971,30.17,76948.45,2.3,-0.50689,0.00022,23.6025]
[1779682302992,30.17,76948.12,2.3,-0.50696,0.00022,23.60233]
[1779682304836,30.17,76949.18,2.3,-0.50672,0.00022,23.60289]
[1779682304971,30.17,76949.18,2.3,-0.50672,0.00022,23.60289]
[1779682306709,30.17,76951.81,2.3,-0.50614,0.00022,23.60426]
[1779682306799,30.17,76951.81,2.3,-0.50614,0.00022,23.60426]
[1779682306826,30.17,76951.81,2.3,-0.50614,0.00022,23.60426]
[1779682307187,30.17,76957.42,2.3,-0.50488,0.00022,23.607]
[1779682307456,30.17,76957.42,2.3,-0.50488,0.00022,23.607]
[1779682307475,30.17,76957.42,2.3,-0.50488,0.00022,23.607]
[1779682307528,30.17,76957.42,2.3,-0.50488,0.00022,23.607]
[1779682307544,30.17,76957.42,2.3,-0.50488,0.00022,23.607]
[1779682308194,30.17,76963.68,2.3,-0.50348,0.00022,23.60979]
[1779682309463,30.17,76965.74,2.3,-0.50302,0.00022,23.61065]
[1779682315157,30.17,76965.55,2.3,-0.50307,0.00022,23.61057]
[1779682315244,30.17,76965.16,2.3,-0.50315,0.00022,23.61041]
[1779682316062,30.17,76965.16,2.3,-0.50315,0.00022,23.61041]
[1779682316251,30.17,76965.45,2.3,-0.50309,0.00022,23.61053]
[1779682321287,30.17,76965.82,2.3,-0.50301,0.00022,23.61068]
[1779682326321,30.17,76966.13,2.3,-0.50294,0.00022,23.6108]
[1779682331356,30.17,76965.05,2.3,-0.50318,0.00022,23.61036]
[1779682333587,30.17,76964.76,2.3,-0.50324,0.00022,23.61024]
[1779682334245,30.17,76964.76,2.3,-0.50324,0.00022,23.61024]
[1779682337302,30.17,76968.3,2.3,-0.50245,0.00022,23.61166]
[1779682339547,30.17,76974.62,2.3,-0.50104,0.00022,23.61397]
[1779682343460,30.17,76975.37,2.3,-0.50087,0.00022,23.61422]
[1779682349482,30.17,76976.78,2.3,-0.50056,0.00022,23.61469]
[1779682354550,30.17,76977.33,2.3,-0.50044,0.00022,23.61107]
[1779682365711,30.17,76976.99,2.3,-0.50051,0.00022,23.61096]
[1779682367261,30.17,76976.99,2.3,-0.50051,0.00022,23.61096]
[1779682367549,30.17,76976.99,2.3,-0.50051,0.00022,23.61096]
[1779682374657,30.16,76977.24,2.3,-0.50046,0.00022,23.61104]
[1779682378890,30.16,76977.21,2.3,-0.50047,0.00022,23.61103]
[1779682384861,30.16,76977.21,2.3,-0.50047,0.00022,23.61103]
[1779682384977,30.16,76977.21,2.3,-0.50047,0.00022,23.61103]
[1779682385121,30.16,76977.21,2.3,-0.50047,0.00022,23.61103]
[1779682385734,30.16,76982.14,2.3,-0.49937,0.00022,23.61253]
[1779682386620,30.16,76982.14,2.3,-0.49937,0.00022,23.61253]
[1779682386741,30.16,76989.99,2.3,-0.49761,0.00022,23.61454]
[1779682387612,30.16,76989.99,2.3,-0.49761,0.00022,23.61454]
[1779682387669,30.16,76989.99,2.3,-0.49761,0.00022,23.61454]
[1779682388624,30.16,76990.46,2.3,-0.49751,0.00022,23.61465]
[1779682388755,30.16,76990.87,2.3,-0.49741,0.00022,23.61474]
[1779682393790,30.16,76990.97,2.3,-0.49739,0.00022,23.61476]
[1779682397322,30.16,76990.97,2.3,-0.49739,0.00022,23.61476]
[1779682397338,30.16,76990.97,2.3,-0.49739,0.00022,23.61476]
[1779682397396,30.16,76990.97,2.3,-0.49739,0.00022,23.61476]
[1779682397618,30.16,76990.97,2.3,-0.49739,0.00022,23.61476]
[1779682397638,30.16,76990.97,2.3,-0.49739,0.00022,23.61476]
[1779682397699,30.16,76990.97,2.3,-0.49739,0.00022,23.61476]
[1779682397735,30.16,76990.97,2.3,-0.49739,0.00022,23.61476]
[1779682397903,30.16,76990.97,2.3,-0.49739,0.00022,23.61476]
[1779682398135,30.16,76990.97,2.3,-0.49739,0.00022,23.61476]
[1779682398220,30.16,76985.88,2.3,-0.49853,0.00022,23.61354]
[1779682399127,30.16,76985.88,2.3,-0.49853,0.00022,23.61354]
[1779682399228,30.16,76975.07,2.3,-0.50095,0.00022,23.61032]
[1779682400393,30.16,76974.04,2.3,-0.50118,0.00022,23.60997]
[1779682400429,30.16,76974.04,2.3,-0.50118,0.00022,23.60997]
[1779682400733,30.16,76974.04,2.3,-0.50118,0.00022,23.60997]
[1779682400839,30.16,76967.44,2.3,-0.50265,0.00022,23.60753]
[1779682401368,30.16,76967.44,2.3,-0.50265,0.00022,23.60753]
[1779682401744,30.16,76967.44,2.3,-0.50265,0.00022,23.60753]
[1779682401758,30.16,76967.44,2.3,-0.50265,0.00022,23.60753]
[1779682401772,30.16,76967.44,2.3,-0.50265,0.00022,23.60753]
[1779682402853,30.16,76957.28,2.3,-0.50492,0.00022,23.60313]
[1779682403387,30.16,76957.28,2.3,-0.50492,0.00022,23.60313]
[1779682403422,30.16,76957.28,2.3,-0.50492,0.00022,23.60313]
[1779682405806,30.16,76956.84,2.3,-0.50502,0.00022,23.60293]
[1779682408077,30.16,76956.71,2.3,-0.50505,0.00022,23.60286]
[1779682408137,30.16,76956.71,2.3,-0.50505,0.00022,23.60286]
[1779682408147,30.16,76956.71,2.3,-0.50505,0.00022,23.60286]
[1779682408208,30.16,76956.71,2.3,-0.50505,0.00022,23.60286]
[1779682408909,30.16,76956.38,2.3,-0.50512,0.00022,23.60271]
[1779682408943,30.16,76956.38,2.3,-0.50512,0.00022,23.60271]
[1779682409742,30.16,76954.75,2.3,-0.50549,0.00022,23.60192]
[1779682409948,30.16,76954.75,2.3,-0.50549,0.00022,23.60192]
[1779682409998,30.16,76949.38,2.3,-0.50669,0.00022,23.59919]
[1779682410573,30.16,76949.38,2.3,-0.50669,0.00022,23.59919]
[1779682414448,30.16,76941.72,2.3,-0.5084,0.00022,23.59112]
[1779682415480,30.16,76942.94,2.3,-0.50813,0.00022,23.59183]
[1779682415497,30.16,76942.94,2.3,-0.50813,0.00022,23.59183]
[1779682416175,30.16,76942.94,2.3,-0.50813,0.00022,23.59183]
[1779682421989,30.16,76941.47,2.3,-0.50846,0.00022,23.59098]
[1779682427029,30.17,76944.14,2.3,-0.50786,0.00022,23.59252]
[1779682432065,30.17,76944.46,2.3,-0.50779,0.00022,23.5927]
[1779682437099,30.17,76945.4,2.3,-0.50758,0.00022,23.59323]
[1779682440959,30.17,76945.5,2.3,-0.50755,0.00022,23.59329]
[1779682441088,30.17,76945.5,2.3,-0.50755,0.00022,23.59329]
[1779682443142,30.17,76952.53,2.3,-0.50598,0.00022,23.59702]
[1779682444347,30.17,76952.53,2.3,-0.50598,0.00022,23.59702]
[1779682450194,30.17,76955.88,2.3,-0.50523,0.00022,23.59867]
[1779682455502,30.17,76955.88,2.3,-0.50523,0.00022,23.59867]
[1779682455522,30.17,76955.88,2.3,-0.50523,0.00022,23.59867]
[1779682462275,30.17,76954.89,2.3,-0.50545,0.00022,23.59819]
[1779682465806,30.17,76955.45,2.3,-0.50533,0.00022,23.59846]
[1779682467130,30.17,76955.45,2.3,-0.50533,0.00022,23.59846]
[1779682468091,30.17,76954.62,2.3,-0.50552,0.00022,23.59806]
[1779682468316,30.17,76952.91,2.3,-0.5059,0.00022,23.59721]
[1779682473352,30.17,76951.76,2.3,-0.50616,0.00022,23.59283]
[1779682478387,30.17,76952.1,2.3,-0.50608,0.00022,23.593]
[1779682485437,30.17,76951.9,2.3,-0.50613,0.00022,23.5929]
[1779682488019,30.17,76951.53,2.3,-0.50621,0.00022,23.59271]
[1779682494500,30.17,76948.61,2.3,-0.50686,0.00022,23.59118]
[1779682499535,30.17,76948.88,2.3,-0.5068,0.00022,23.59133]
[1779682500882,30.17,76948.88,2.3,-0.5068,0.00022,23.59133]
[1779682502264,30.17,76949.47,2.3,-0.50667,0.00022,23.59164]
[1779682502289,30.17,76949.47,2.3,-0.50667,0.00022,23.59164]
[1779682506830,30.17,76946.4,2.3,-0.50735,0.00022,23.58999]
[1779682509003,30.17,76946.77,2.3,-0.50727,0.00022,23.59019]
[1779682512630,30.17,76940.78,2.3,-0.50861,0.00022,23.58678]
[1779682515062,30.17,76940.22,2.3,-0.50874,0.00022,23.58644]
[1779682515070,30.17,76940.22,2.3,-0.50874,0.00022,23.58644]
[1779682515115,30.17,76940.22,2.3,-0.50874,0.00022,23.58644]
[1779682515128,30.17,76940.22,2.3,-0.50874,0.00022,23.58644]
[1779682515165,30.17,76940.22,2.3,-0.50874,0.00022,23.58644]
[1779682515331,30.17,76940.22,2.3,-0.50874,0.00022,23.58644]
[1779682515421,30.17,76940.22,2.3,-0.50874,0.00022,23.58644]
[1779682515508,30.17,76940.22,2.3,-0.50874,0.00022,23.58644]
[1779682515518,30.17,76939.06,2.3,-0.50899,0.00022,23.58575]
[1779682515815,30.17,76939.06,2.3,-0.50899,0.00022,23.58575]
[1779682516291,30.17,76939.06,2.3,-0.50899,0.00022,23.58575]
[1779682516463,30.17,76939.06,2.3,-0.50899,0.00022,23.58575]
[1779682516321,30.17,76929.49,2.3,-0.51113,0.00022,23.57962]
[1779682517260,30.17,76929.49,2.3,-0.51113,0.00022,23.57962]
[1779682517274,30.17,76929.49,2.3,-0.51113,0.00022,23.57962]
[1779682517300,30.17,76921.57,2.3,-0.5129,0.00022,23.57404]
[1779682518672,30.17,76916.59,2.3,-0.51402,0.00022,23.57029]
[1779682523706,30.17,76915.92,2.3,-0.51417,0.00022,23.56977]
[1779682525005,30.17,76915.92,2.3,-0.51417,0.00022,23.56977]
[1779682525822,30.17,76915.92,2.3,-0.51417,0.00022,23.56977]
[1779682531813,30.17,76911.02,2.3,-0.51526,0.00022,23.56588]
[1779682531870,30.17,76911.02,2.3,-0.51526,0.00022,23.56588]
[1779682533228,30.17,76910.87,2.3,-0.5153,0.00022,23.56196]
[1779682536973,30.17,76915.46,2.3,-0.51428,0.00022,23.56561]
[1779682539024,30.17,76915.54,2.3,-0.51426,0.00022,23.56567]
[1779682542840,30.17,76920.58,2.3,-0.51313,0.00022,23.5695]
[1779682547875,30.17,76920.88,2.3,-0.51307,0.00022,23.56972]
[1779682552914,30.17,76920.6,2.3,-0.51313,0.00022,23.56952]
[1779682557949,30.16,76920.8,2.3,-0.51309,0.00022,23.56966]
[1779682561451,30.16,76920.96,2.3,-0.51305,0.00022,23.56978]
[1779682561504,30.16,76920.96,2.3,-0.51305,0.00022,23.56978]
[1779682561530,30.16,76920.96,2.3,-0.51305,0.00022,23.56978]
[1779682561668,30.16,76920.96,2.3,-0.51305,0.00022,23.56978]
[1779682562174,30.16,76920.96,2.3,-0.51305,0.00022,23.56978]
[1779682562274,30.16,76920.96,2.3,-0.51305,0.00022,23.56978]
[1779682562497,30.16,76920.96,2.3,-0.51305,0.00022,23.56978]
[1779682562520,30.16,76920.96,2.3,-0.51305,0.00022,23.56978]
[1779682562570,30.16,76922.85,2.3,-0.51263,0.00022,23.57116]
[1779682562984,30.17,76928.34,2.3,-0.5114,0.00022,23.57503]
[1779682567062,30.17,76929.52,2.3,-0.51113,0.00022,23.57584]
[1779682568121,30.17,76930.29,2.3,-0.51096,0.00022,23.57636]
[1779682572218,30.17,76931.12,2.3,-0.51077,0.00022,23.57691]
[1779682572223,30.17,76931.12,2.3,-0.51077,0.00022,23.57691]
[1779682572666,30.17,76931.12,2.3,-0.51077,0.00022,23.57691]
[1779682574209,30.17,76934.35,2.3,-0.51005,0.00022,23.57902]
[1779682580105,30.18,76937.63,2.3,-0.50931,0.00022,23.58108]
[1779682580585,30.18,76937.63,2.3,-0.50931,0.00022,23.58108]
[1779682580609,30.18,76937.63,2.3,-0.50931,0.00022,23.58108]
[1779682580618,30.18,76937.63,2.3,-0.50931,0.00022,23.58108]
[1779682583021,30.18,76942.99,2.3,-0.50811,0.00022,23.58427]
[1779682585818,30.18,76943.43,2.3,-0.50801,0.00022,23.58452]
[1779682592165,30.18,76943.67,2.3,-0.50796,0.00022,23.58466]
[1779682592173,30.18,76943.67,2.3,-0.50796,0.00022,23.58466]
[1779682592217,30.18,76943.67,2.3,-0.50796,0.00022,23.58466]
[1779682592270,30.18,76948.34,2.3,-0.50692,0.00022,23.58344]
[1779682594180,30.18,76949.64,2.3,-0.50663,0.00022,23.58413]
[1779682595197,30.18,76949.79,2.3,-0.50659,0.00022,23.58421]
[1779682600245,30.18,76950.5,2.3,-0.50644,0.00022,23.58458]
[1779682603053,30.18,76950.17,2.3,-0.50651,0.00022,23.58441]
[1779682610315,30.18,76953.0,2.3,-0.50588,0.00022,23.58586]
[1779682615350,30.18,76953.63,2.3,-0.50574,0.00022,23.58617]
[1779682620392,30.18,76953.32,2.3,-0.50581,0.00022,23.58602]
[1779682622271,30.18,76953.68,2.3,-0.50573,0.00022,23.5862]
[1779682626009,30.18,76950.18,2.3,-0.50651,0.00022,23.58442]
[1779682626144,30.18,76950.18,2.3,-0.50651,0.00022,23.58442]
[1779682631469,30.18,76945.56,2.3,-0.50754,0.00022,23.58192]
[1779682636504,30.18,76945.03,2.3,-0.50766,0.00022,23.58163]
[1779682641539,30.18,76945.15,2.3,-0.50763,0.00022,23.5817]
[1779682648588,30.18,76945.83,2.3,-0.50748,0.00022,23.58208]
[1779682653623,30.19,76948.18,2.3,-0.50696,0.00022,23.57956]
[1779682658658,30.19,76947.02,2.3,-0.50721,0.00022,23.57893]
[1779682660337,30.19,76947.02,2.3,-0.50721,0.00022,23.57893]
[1779682662428,30.19,76944.71,2.3,-0.50773,0.00022,23.57765]
[1779682665760,30.19,76939.87,2.3,-0.50881,0.00022,23.57484]
[1779682666714,30.19,76944.64,2.3,-0.50774,0.00022,23.57761]
[1779682671749,30.19,76944.51,2.3,-0.50777,0.00022,23.57754]
[1779682673356,30.19,76944.51,2.3,-0.50777,0.00022,23.57754]
[1779682673471,30.19,76944.51,2.3,-0.50777,0.00022,23.57754]
[1779682673571,30.19,76944.51,2.3,-0.50777,0.00022,23.57754]
[1779682673661,30.19,76944.94,2.3,-0.50768,0.00022,23.57778]
[1779682673919,30.19,76944.94,2.3,-0.50768,0.00022,23.57778]
[1779682676069,30.19,76952.53,2.3,-0.50598,0.00022,23.58182]
[1779682676545,30.19,76952.53,2.3,-0.50598,0.00022,23.58182]
[1779682681186,30.19,76951.92,2.3,-0.50612,0.00022,23.58152]
[1779682681324,30.19,76951.92,2.3,-0.50612,0.00022,23.58152]
[1779682681378,30.19,76951.92,2.3,-0.50612,0.00022,23.58152]
[1779682683834,30.19,76957.38,2.3,-0.5049,0.00022,23.58418]
[1779682688869,30.19,76957.18,2.3,-0.50494,0.00022,23.58409]
[1779682695918,30.19,76957.1,2.3,-0.50496,0.00022,23.58405]
[1779682701365,30.19,76957.06,2.3,-0.50497,0.00022,23.58403]
[1779682701380,30.19,76957.06,2.3,-0.50497,0.00022,23.58403]
[1779682702966,30.19,76952.34,2.3,-0.50602,0.00022,23.58173]
[1779682708007,30.19,76950.45,2.3,-0.50644,0.00022,23.58076]
[1779682714045,30.19,76950.5,2.3,-0.50644,0.00022,23.57698]
[1779682716011,30.19,76950.5,2.3,-0.50644,0.00022,23.57698]
[1779682722085,30.19,76948.03,2.3,-0.50699,0.00022,23.57568]
[1779682723111,30.19,76954.85,2.3,-0.50546,0.00022,23.57917]
[1779682728146,30.19,76956.71,2.3,-0.50505,0.00022,23.58006]
[1779682736552,30.19,76957.02,2.3,-0.50498,0.00022,23.58021]
[1779682740385,30.19,76957.41,2.3,-0.50489,0.00022,23.5804]
[1779682740537,30.19,76957.41,2.3,-0.50489,0.00022,23.5804]
[1779682740653,30.19,76957.41,2.3,-0.50489,0.00022,23.5804]
[1779682740772,30.19,76957.41,2.3,-0.50489,0.00022,23.58039]
[1779682740802,30.19,76957.41,2.3,-0.50489,0.00022,23.58039]
[1779682744909,30.19,76958.46,2.3,-0.50466,0.00022,23.58088]
[1779682747609,30.19,76957.18,2.3,-0.50494,0.00022,23.58029]
[1779682748352,30.19,76957.41,2.3,-0.50489,0.00022,23.58039]
[1779682750302,30.19,76965.17,2.3,-0.50316,0.00022,23.58381]
[1779682751060,30.19,76965.17,2.3,-0.50316,0.00022,23.58381]
[1779682758914,30.19,76968.39,2.3,-0.50244,0.00022,23.58509]
[1779682758924,30.19,76968.39,2.3,-0.50244,0.00022,23.58509]
[1779682758926,30.19,76968.39,2.3,-0.50244,0.00022,23.58509]
[1779682758959,30.19,76968.39,2.3,-0.50244,0.00022,23.58509]
[1779682759364,30.19,76972.2,2.3,-0.50159,0.00022,23.58651]
[1779682764400,30.19,76974.23,2.3,-0.50113,0.00022,23.58723]
[1779682765186,30.19,76974.23,2.3,-0.50113,0.00022,23.58723]
[1779682769737,30.19,76973.86,2.3,-0.50122,0.00022,23.5871]
[1779682770657,30.19,76973.86,2.3,-0.50122,0.00022,23.5871]
[1779682770729,30.18,76967.19,2.3,-0.50271,0.00022,23.58462]
[1779682776484,30.17,76965.0,2.3,-0.5032,0.00022,23.57993]
[1779682781519,30.17,76966.17,2.3,-0.50295,0.00022,23.58041]
[1779682781976,30.17,76966.17,2.3,-0.50295,0.00022,23.58041]
[1779682782005,30.17,76966.17,2.3,-0.50295,0.00022,23.58041]
[1779682782526,30.17,76972.15,2.3,-0.50161,0.00022,23.58269]
[1779682783533,30.17,76980.44,2.3,-0.49975,0.00022,23.58542]
[1779682783953,30.17,76980.44,2.3,-0.49975,0.00022,23.58542]
[1779682783988,30.17,76980.44,2.3,-0.49975,0.00022,23.58542]
[1779682784025,30.17,76980.44,2.3,-0.49975,0.00022,23.58542]
[1779682784540,30.16,76980.71,2.3,-0.49969,0.00022,23.5855]
[1779682789575,30.16,76980.69,2.3,-0.4997,0.00022,23.58549]
[1779682794810,30.16,76980.59,2.3,-0.49972,0.00022,23.58546]
[1779682800978,30.15,76980.01,2.3,-0.49986,0.00022,23.58529]
[1779682801011,30.15,76980.01,2.3,-0.49986,0.00022,23.58529]
[1779682801396,30.15,76980.01,2.3,-0.49986,0.00022,23.58529]
[1779682801661,30.14,76987.29,2.3,-0.49823,0.00022,23.58729]
[1779682803313,30.14,76989.08,2.3,-0.49783,0.00022,23.58772]
[1779682803392,30.14,76989.08,2.3,-0.49783,0.00022,23.58772]
[1779682804472,30.14,76989.08,2.3,-0.49783,0.00022,23.58772]
[1779682804517,30.14,76989.08,2.3,-0.49783,0.00022,23.58772]
[1779682804527,30.14,76989.08,2.3,-0.49783,0.00022,23.58772]
[1779682804820,30.14,76989.08,2.3,-0.49783,0.00022,23.58772]
[1779682813745,30.14,76989.18,2.3,-0.4978,0.00022,23.58774]
[1779682818274,30.14,76989.5,2.3,-0.49773,0.00022,23.58782]
[1779682818380,30.14,76989.5,2.3,-0.49773,0.00022,23.58782]
[1779682819347,30.14,76989.5,2.3,-0.49773,0.00022,23.58782]
[1779682819809,30.14,76989.5,2.3,-0.49773,0.00022,23.58782]
[1779682820005,30.14,76990.11,2.3,-0.4976,0.00022,23.58796]
[1779682825829,30.13,76994.52,2.3,-0.49661,0.00022,23.58888]
[1779682826774,30.13,76994.52,2.3,-0.49661,0.00022,23.58888]
[1779682832878,30.12,76995.94,2.3,-0.4963,0.00022,23.58535]
[1779682836104,30.12,76996.62,2.3,-0.49614,0.00022,23.58547]
[1779682843241,30.12,76996.27,2.3,-0.49622,0.00022,23.58541]
[1779682845607,30.12,76997.89,2.3,-0.49586,0.00022,23.58569]
[1779682845677,30.12,76997.89,2.3,-0.49586,0.00022,23.58569]
[1779682853019,30.11,76997.55,2.3,-0.49594,0.00022,23.58563]
[1779682855416,30.11,76997.4,2.3,-0.49597,0.00022,23.58561]
[1779682855580,30.11,76997.4,2.3,-0.49597,0.00022,23.58561]
[1779682856007,30.1,76997.4,2.3,-0.49597,0.00022,23.58561]
[1779682858327,30.1,76998.55,2.3,-0.49571,0.00022,23.5858]
[1779682864818,30.1,77004.78,2.3,-0.49432,0.00022,23.58668]
[1779682864843,30.1,77004.78,2.3,-0.49432,0.00022,23.58668]
[1779682864976,30.1,77006.92,2.3,-0.49384,0.00022,23.58691]
[1779682865159,30.1,77006.92,2.3,-0.49384,0.00022,23.58691]
[1779682865270,30.1,77006.92,2.3,-0.49384,0.00022,23.58691]
[1779682865398,30.1,77006.92,2.3,-0.49384,0.00022,23.58691]
[1779682865439,30.1,77006.92,2.3,-0.49384,0.00022,23.58691]
[1779682865528,30.1,77006.92,2.3,-0.49384,0.00022,23.58691]
[1779682865742,30.1,77006.92,2.3,-0.49384,0.00022,23.58691]
[1779682865735,30.1,77015.4,2.3,-0.49194,0.00022,23.58751]
[1779682866123,30.1,77015.4,2.3,-0.49194,0.00022,23.58751]
[1779682866328,30.1,77022.51,2.3,-0.49035,0.00022,23.58759]
[1779682867820,30.1,77022.51,2.3,-0.49035,0.00022,23.58759]
[1779682867858,30.1,77024.41,2.3,-0.48992,0.00022,23.58755]
[1779682868406,30.1,77024.41,2.3,-0.48992,0.00022,23.58755]
[1779682868570,30.1,77025.63,2.3,-0.48965,0.00022,23.58751]
[1779682870439,30.1,77028.33,2.3,-0.48904,0.00022,23.58738]
[1779682872212,30.1,77028.94,2.3,-0.48891,0.00022,23.58735]
[1779682874829,30.1,77033.1,2.3,-0.48797,0.00022,23.58702]
[1779682876628,30.1,77031.81,2.3,-0.48826,0.00022,23.58714]
[1779682880746,30.1,77032.26,2.3,-0.48816,0.00022,23.5871]
[1779682882452,30.1,77032.67,2.3,-0.48807,0.00022,23.58706]
[1779682888269,30.09,77036.04,2.3,-0.48731,0.00022,23.58672]
[1779682893112,30.09,77036.04,2.3,-0.48731,0.00022,23.58672]
[1779682898639,30.09,77035.73,2.3,-0.48738,0.00022,23.58294]
[1779682904383,30.09,77035.95,2.3,-0.48733,0.00022,23.58292]
[1779682909613,30.09,77033.69,2.3,-0.48784,0.00022,23.58316]
[1779682909927,30.09,77033.69,2.3,-0.48784,0.00022,23.58316]
[1779682911100,30.09,77033.9,2.3,-0.48779,0.00022,23.58314]
[1779682912975,30.09,77033.79,2.3,-0.48782,0.00022,23.58315]
[1779682913200,30.09,77034.32,2.3,-0.4877,0.00022,23.5831]
[1779682913213,30.09,77034.32,2.3,-0.4877,0.00022,23.5831]
[1779682913274,30.09,77034.32,2.3,-0.4877,0.00022,23.5831]
[1779682913341,30.09,77034.32,2.3,-0.4877,0.00022,23.5831]
[1779682913795,30.09,77034.32,2.3,-0.4877,0.00022,23.5831]
[1779682918212,30.08,77029.53,2.3,-0.48877,0.00022,23.5835]
[1779682921987,30.08,77029.81,2.3,-0.48871,0.00022,23.58348]
[1779682925104,30.08,77028.56,2.3,-0.48899,0.00022,23.58356]
[1779682925951,30.08,77028.56,2.3,-0.48899,0.00022,23.58356]
[1779682925967,30.08,77025.49,2.3,-0.48968,0.00022,23.58371]
[1779682926009,30.08,77025.49,2.3,-0.48968,0.00022,23.58371]
[1779682926191,30.08,77025.49,2.3,-0.48968,0.00022,23.58371]
[1779682926411,30.08,77025.49,2.3,-0.48968,0.00022,23.58371]
[1779682926415,30.08,77025.49,2.3,-0.48968,0.00022,23.58371]
[1779682928341,30.08,77022.69,2.3,-0.4903,0.00022,23.58378]
[1779682929406,30.08,77022.32,2.3,-0.49039,0.00022,23.58379]
[1779682931293,30.08,77021.47,2.3,-0.49058,0.00022,23.5838]
[1779682931340,30.08,77021.47,2.3,-0.49058,0.00022,23.5838]
[1779682936608,30.09,77016.93,2.3,-0.4916,0.00022,23.58375]
[1779682945672,30.09,77016.99,2.3,-0.49158,0.00022,23.58375]
[1779682950707,30.1,77016.79,2.3,-0.49163,0.00022,23.58375]
[1779682955741,30.09,77016.83,2.3,-0.49162,0.00022,23.57994]
[1779682958939,30.09,77016.86,2.3,-0.49161,0.00022,23.57994]
[1779682959014,30.09,77016.86,2.3,-0.49161,0.00022,23.57994]
[1779682959063,30.1,77016.86,2.3,-0.49161,0.00022,23.57994]
[1779682959771,30.1,77021.81,2.3,-0.4905,0.00022,23.57999]
[1779682960221,30.1,77021.81,2.3,-0.4905,0.00022,23.57999]
[1779682964205,30.1,77024.77,2.3,-0.48984,0.00022,23.57993]
[1779682969841,30.1,77026.21,2.3,-0.48952,0.00022,23.57988]
[1779682973837,30.1,77027.76,2.3,-0.48917,0.00022,23.5798]
[1779682973864,30.1,77027.76,2.3,-0.48917,0.00022,23.5798]
[1779682973869,30.1,77027.44,2.3,-0.48924,0.00022,23.57982]
[1779682979911,30.1,77030.77,2.3,-0.48849,0.00022,23.57961]
[1779682984946,30.1,77029.41,2.3,-0.4888,0.00022,23.5797]
[1779682990988,30.1,77029.56,2.3,-0.48877,0.00022,23.57969]
[1779682993230,30.1,77029.36,2.3,-0.48881,0.00022,23.57971]
[1779682993323,30.1,77029.36,2.3,-0.48881,0.00022,23.57971]
[1779682994009,30.1,77029.36,2.3,-0.48881,0.00022,23.57971]
[1779682994051,30.1,77024.92,2.3,-0.48981,0.00022,23.57992]
[1779682994254,30.1,77024.92,2.3,-0.48981,0.00022,23.57992]
[1779683000053,30.1,77019.25,2.3,-0.49108,0.00022,23.57999]
[1779683005088,30.1,77018.82,2.3,-0.49117,0.00022,23.57998]
[1779683010123,30.1,77019.32,2.3,-0.49106,0.00022,23.57999]
[1779683012086,30.1,77019.32,2.3,-0.49106,0.00022,23.57999]
[1779683012111,30.1,77019.32,2.3,-0.49106,0.00022,23.57999]
[1779683012118,30.1,77019.32,2.3,-0.49106,0.00022,23.57999]
[1779683012155,30.1,77019.32,2.3,-0.49106,0.00022,23.57999]
[1779683013126,30.11,77019.75,2.3,-0.49096,0.00022,23.57619]
[1779683018179,30.11,77025.64,2.3,-0.48964,0.00022,23.57609]
[1779683020308,30.11,77026.63,2.3,-0.48942,0.00022,23.57605]
[1779683020410,30.11,77027.12,2.3,-0.48931,0.00022,23.57603]
[1779683024200,30.11,77029.81,2.3,-0.48871,0.00022,23.57587]
[1779683029011,30.11,77033.05,2.3,-0.48798,0.00022,23.57561]
[1779683031143,30.11,77027.17,2.3,-0.4893,0.00022,23.57603]
[1779683033464,30.11,77026.88,2.3,-0.48937,0.00022,23.57604]
[1779683033709,30.11,77026.88,2.3,-0.48937,0.00022,23.57604]
[1779683039503,30.1,77023.22,2.3,-0.49019,0.00022,23.57616]
[1779683039538,30.1,77023.22,2.3,-0.49019,0.00022,23.57616]
[1779683045368,30.1,77027.13,2.3,-0.48931,0.00022,23.57603]
[1779683050403,30.1,77026.96,2.3,-0.48935,0.00022,23.57604]
[1779683054203,30.1,77027.93,2.3,-0.48913,0.00022,23.57599]
[1779683059465,30.1,77028.07,2.3,-0.4891,0.00022,23.57598]
[1779683064502,30.1,77028.17,2.3,-0.48908,0.00022,23.57597]
[1779683070544,30.1,77027.3,2.3,-0.48927,0.00022,23.57602]
[1779683076010,30.1,77026.76,2.3,-0.48939,0.00022,23.57224]
[1779683076235,30.1,77026.39,2.3,-0.48948,0.00022,23.57225]
[1779683076266,30.1,77026.39,2.3,-0.48948,0.00022,23.57225]
[1779683081784,30.1,77021.9,2.3,-0.49048,0.00022,23.57237]
[1779683083795,30.1,77022.45,2.3,-0.49036,0.00022,23.57237]
[1779683089682,30.1,77021.89,2.3,-0.49048,0.00022,23.57237]
[1779683094717,30.09,77021.97,2.3,-0.49047,0.00022,23.57237]
[1779683099752,30.09,77024.41,2.3,-0.48992,0.00022,23.57232]
[1779683105794,30.09,77023.5,2.3,-0.49012,0.00022,23.57235]
[1779683107808,30.09,77030.98,2.3,-0.48845,0.00022,23.57197]
[1779683112843,30.09,77032.86,2.3,-0.48802,0.00022,23.57181]
[1779683114140,30.09,77032.86,2.3,-0.48802,0.00022,23.57181]
[1779683114211,30.09,77033.88,2.3,-0.4878,0.00022,23.57172]
[1779683117218,30.09,77039.05,2.3,-0.48664,0.00022,23.5711]
[1779683119966,30.09,77039.41,2.3,-0.48656,0.00022,23.57105]
[1779683120904,30.09,77039.56,2.3,-0.48652,0.00022,23.57103]
[1779683121738,30.09,77039.54,2.3,-0.48653,0.00022,23.57104]
[1779683121908,30.09,77047.48,2.3,-0.48475,0.00022,23.56968]
[1779683126941,30.1,77049.77,2.3,-0.48424,0.00022,23.5692]
[1779683131303,30.1,77050.01,2.3,-0.48418,0.00022,23.56915]
[1779683137012,30.1,77050.25,2.3,-0.48413,0.00022,23.56529]
[1779683142051,30.1,77050.61,2.3,-0.48405,0.00022,23.56521]
[1779683146923,30.1,77050.81,2.3,-0.484,0.00022,23.56516]
[1779683152121,30.1,77051.27,2.3,-0.4839,0.00022,23.56506]
[1779683157157,30.1,77051.24,2.3,-0.48391,0.00022,23.56506]
[1779683164206,30.1,77051.86,2.3,-0.48377,0.00022,23.56492]
[1779683165389,30.1,77053.8,2.3,-0.48333,0.00022,23.56445]
[1779683165412,30.1,77053.8,2.3,-0.48333,0.00022,23.56445]
[1779683165445,30.1,77053.8,2.3,-0.48333,0.00022,23.56445]
[1779683165491,30.1,77053.8,2.3,-0.48333,0.00022,23.56445]
[1779683165593,30.1,77053.8,2.3,-0.48333,0.00022,23.56445]
[1779683165865,30.1,77053.8,2.3,-0.48333,0.00022,23.56445]
[1779683165959,30.1,77053.8,2.3,-0.48333,0.00022,23.56445]
[1779683166115,30.1,77053.8,2.3,-0.48333,0.00022,23.56445]
[1779683166220,30.1,77065.93,2.3,-0.48061,0.00022,23.5609]
[1779683166576,30.1,77065.93,2.3,-0.48061,0.00022,23.5609]
[1779683166631,30.1,77065.93,2.3,-0.48061,0.00022,23.5609]
[1779683167227,30.1,77070.93,2.3,-0.4795,0.00022,23.55912]
[1779683167338,30.1,77070.93,2.3,-0.4795,0.00022,23.55912]
[1779683167437,30.1,77070.93,2.3,-0.4795,0.00022,23.55912]
[1779683171342,30.1,77071.02,2.3,-0.47948,0.00022,23.55908]
[1779683175227,30.09,77067.77,2.3,-0.4802,0.00022,23.56026]
[1779683176700,30.09,77067.76,2.3,-0.4802,0.00022,23.56026]
[1779683182333,30.08,77066.54,2.3,-0.48047,0.00022,23.56068]
[1779683188264,30.08,77066.88,2.3,-0.4804,0.00022,23.56055]
[1779683190077,30.07,77066.96,2.3,-0.48038,0.00022,23.56052]
[1779683193733,30.07,77067.04,2.3,-0.48036,0.00022,23.56049]
[1779683195342,30.07,77067.04,2.3,-0.48035,0.00022,23.55668]
[1779683197310,30.06,77067.06,2.3,-0.48035,0.00022,23.55667]
[1779683200086,30.06,77067.05,2.3,-0.48035,0.00022,23.55667]
[1779683205495,30.05,77069.3,2.3,-0.47984,0.00022,23.55586]
[1779683210530,30.05,77069.11,2.3,-0.47988,0.00022,23.55592]
[1779683215565,30.04,77069.25,2.3,-0.47985,0.00022,23.55586]
[1779683221606,30.04,77068.9,2.3,-0.47993,0.00022,23.55599]
[1779683226642,30.03,77071.17,2.3,-0.47942,0.00022,23.55514]
[1779683228322,30.03,77072.45,2.3,-0.47913,0.00022,23.55465]
[1779683228386,30.03,77072.45,2.3,-0.47913,0.00022,23.55465]
[1779683233616,30.03,77073.43,2.3,-0.47891,0.00022,23.55426]
[1779683238726,30.03,77069.92,2.3,-0.47969,0.00022,23.5556]
[1779683243761,30.03,77069.98,2.3,-0.47968,0.00022,23.55558]
[1779683245565,30.03,77070.04,2.3,-0.47967,0.00022,23.55556]
[1779683247731,30.03,77063.41,2.3,-0.48116,0.00022,23.55785]
[1779683252824,30.02,77061.96,2.3,-0.48148,0.00022,23.55449]
[1779683253351,30.02,77061.96,2.3,-0.48148,0.00022,23.55449]
[1779683253600,30.02,77061.96,2.3,-0.48148,0.00022,23.55449]
[1779683254820,30.02,77061.76,2.3,-0.48152,0.00022,23.55455]
[1779683259873,30.01,77056.7,2.3,-0.48266,0.00022,23.55602]
[1779683264908,30.0,77057.5,2.3,-0.48247,0.00022,23.55579]
[1779683269943,30.0,77058.02,2.3,-0.48236,0.00022,23.55564]
[1779683275985,29.99,77058.01,2.3,-0.48236,0.00022,23.55564]
[1779683280891,29.99,77058.01,2.3,-0.48236,0.00022,23.55564]
[1779683286058,29.98,77062.57,2.3,-0.48133,0.00022,23.55427]
[1779683293107,29.97,77063.64,2.3,-0.48109,0.00022,23.55392]
[1779683298142,29.97,77063.66,2.3,-0.48108,0.00022,23.55391]
[1779683299377,29.97,77063.66,2.3,-0.48108,0.00022,23.55391]
[1779683308219,29.96,77064.25,2.3,-0.48094,0.00023,23.55371]
[1779683314261,29.96,77063.6,2.3,-0.48109,0.00023,23.5501]
[1779683320010,29.96,77063.83,2.3,-0.48103,0.00023,23.55002]
[1779683322318,29.95,77069.08,2.3,-0.47985,0.00023,23.5482]
[1779683324652,29.95,77071.78,2.3,-0.47924,0.00023,23.54719]
[1779683325753,29.95,77074.19,2.3,-0.4787,0.00023,23.54623]
[1779683327270,29.95,77074.88,2.3,-0.47855,0.00023,23.54595]
[1779683327751,29.95,77076.47,2.3,-0.47819,0.00022,23.54529]
[1779683328592,29.95,77076.54,2.3,-0.47817,0.00022,23.54526]
[1779683330259,29.95,77077.72,2.3,-0.47791,0.00022,23.54475]
[1779683330543,29.95,77078.63,2.3,-0.4777,0.00022,23.54436]
[1779683331037,29.95,77078.63,2.3,-0.4777,0.00022,23.54436]
[1779683333394,29.95,77083.78,2.3,-0.47654,0.00022,23.542]
[1779683338429,29.95,77085.23,2.3,-0.47622,0.00022,23.5413]
[1779683343465,29.95,77077.57,2.3,-0.47794,0.00023,23.54481]
[1779683348500,29.95,77074.01,2.3,-0.47874,0.00023,23.5463]
[1779683353535,29.95,77073.69,2.3,-0.47881,0.00023,23.54643]
[1779683361591,29.95,77073.76,2.3,-0.4788,0.00023,23.5464]
[1779683366626,29.95,77072.9,2.3,-0.47899,0.00023,23.54674]
[1779683371661,29.95,77072.95,2.3,-0.47898,0.00023,23.54291]
[1779683376696,29.95,77073.31,2.3,-0.4789,0.00023,23.54276]
[1779683381731,29.95,77073.65,2.3,-0.47882,0.00023,23.54263]
[1779683386766,29.95,77076.07,2.3,-0.47828,0.00023,23.54163]
[1779683391926,29.95,77077.1,2.3,-0.47804,0.00023,23.5412]
[1779683392148,29.95,77077.1,2.3,-0.47804,0.00023,23.5412]
[1779683393180,29.95,77084.73,2.3,-0.47633,0.00022,23.53772]
[1779683394561,29.95,77086.07,2.3,-0.47602,0.00022,23.53706]
[1779683399858,29.94,77086.57,2.3,-0.47591,0.00022,23.53681]
[1779683404893,29.94,77088.45,2.3,-0.47549,0.00022,23.53586]
[1779683406698,29.94,77088.58,2.3,-0.47546,0.00023,23.53579]
[1779683406760,29.94,77088.58,2.3,-0.47546,0.00023,23.53579]
[1779683408344,29.94,77090.49,2.3,-0.47503,0.00022,23.53479]
[1779683408793,29.94,77090.95,2.3,-0.47492,0.00022,23.53455]
[1779683413861,29.94,77091.71,2.3,-0.47475,0.00022,23.53415]
[1779683418993,29.95,77091.86,2.3,-0.47472,0.00022,23.53408]
[1779683426040,29.96,77091.96,2.3,-0.4747,0.00022,23.53404]
[1779683426617,29.96,77091.96,2.3,-0.4747,0.00022,23.53404]
[1779683426679,29.96,77091.96,2.3,-0.4747,0.00022,23.53404]
[1779683426776,29.96,77091.96,2.3,-0.4747,0.00022,23.53404]
[1779683427155,29.96,77097.27,2.3,-0.47351,0.00022,23.53108]
[1779683429125,29.96,77099.63,2.3,-0.47298,0.00022,23.5297]
[1779683431093,29.96,77100.33,2.3,-0.47282,0.00022,23.52928]
[1779683431111,29.96,77100.33,2.3,-0.47282,0.00022,23.52928]
[1779683431144,29.96,77100.33,2.3,-0.47282,0.00022,23.52928]
[1779683431453,29.96,77100.33,2.3,-0.47282,0.00022,23.52928]
[1779683432286,29.96,77100.85,2.3,-0.4727,0.00022,23.52515]
[1779683432740,29.96,77103.96,2.3,-0.47201,0.00022,23.52323]
[1779683435132,29.96,77105.71,2.3,-0.47161,0.00022,23.52212]
[1779683435399,29.96,77105.71,2.3,-0.47161,0.00022,23.52212]
[1779683436016,29.96,77105.68,2.3,-0.47162,0.00022,23.52214]
[1779683438064,29.96,77103.32,2.3,-0.47215,0.00022,23.52363]
[1779683438112,29.96,77103.32,2.3,-0.47215,0.00022,23.52363]
[1779683438213,29.96,77103.32,2.3,-0.47215,0.00022,23.52363]
[1779683438306,29.96,77104.86,2.3,-0.4718,0.00022,23.52267]
[1779683442406,29.96,77105.81,2.3,-0.47159,0.00022,23.52206]
[1779683443624,29.96,77107.52,2.3,-0.47121,0.00022,23.52095]
[1779683444174,29.96,77107.6,2.3,-0.47119,0.00022,23.5209]
[1779683447748,29.96,77106.15,2.3,-0.47151,0.00022,23.52184]
[1779683448202,29.96,77106.11,2.3,-0.47152,0.00022,23.52187]
[1779683452241,29.96,77106.24,2.3,-0.47149,0.00022,23.52179]
[1779683452303,29.96,77106.24,2.3,-0.47149,0.00022,23.52179]
[1779683452312,29.96,77106.33,2.3,-0.47147,0.00022,23.52173]
[1779683458274,29.96,77108.05,2.3,-0.47109,0.00022,23.52061]
[1779683461504,29.96,77108.82,2.3,-0.47092,0.00022,23.5201]
[1779683462279,29.96,77110.86,2.3,-0.47046,0.00022,23.51873]
[1779683462301,29.96,77110.86,2.3,-0.47046,0.00022,23.51873]
[1779683462360,29.96,77113.93,2.3,-0.46977,0.00022,23.51661]
[1779683464315,29.96,77115.34,2.3,-0.46945,0.00022,23.51562]
[1779683471488,29.96,77116.86,2.3,-0.46911,0.00022,23.51452]
[1779683478038,29.96,77122.28,2.3,-0.46789,0.00022,23.51048]
[1779683480495,29.96,77125.77,2.3,-0.46711,0.00022,23.50776]
[1779683480546,29.96,77125.77,2.3,-0.46711,0.00022,23.50776]
[1779683480556,29.96,77125.77,2.3,-0.46711,0.00022,23.50776]
[1779683480558,29.96,77125.77,2.3,-0.46711,0.00022,23.50776]
[1779683480578,29.96,77125.77,2.3,-0.46711,0.00022,23.50776]
[1779683482613,29.96,77128.08,2.3,-0.46659,0.00022,23.50591]
[1779683483455,29.96,77128.08,2.3,-0.46659,0.00022,23.50591]
[1779683483456,29.96,77128.08,2.3,-0.46659,0.00022,23.50591]
[1779683484111,29.96,77131.62,2.3,-0.46579,0.00022,23.50301]
[1779683484769,29.96,77134.06,2.3,-0.46525,0.00022,23.50095]
[1779683484785,29.96,77134.06,2.3,-0.46525,0.00022,23.50095]
[1779683484856,29.96,77134.06,2.3,-0.46525,0.00022,23.50095]
[1779683485475,29.96,77136.53,2.3,-0.46469,0.00022,23.49882]
[1779683486531,29.96,77136.53,2.3,-0.46469,0.00022,23.49882]
[1779683486850,29.96,77140.76,2.3,-0.46374,0.00022,23.49506]
[1779683487325,29.96,77140.76,2.3,-0.46374,0.00022,23.49506]
[1779683487622,29.96,77135.97,2.3,-0.46482,0.00022,23.4993]
[1779683488252,29.96,77135.97,2.3,-0.46482,0.00022,23.4993]
[1779683488425,29.96,77135.97,2.3,-0.46482,0.00022,23.4993]
[1779683488497,29.95,77133.18,2.3,-0.46544,0.00022,23.50168]
[1779683488694,29.95,77133.18,2.3,-0.46544,0.00022,23.50168]
[1779683489630,29.95,77130.27,2.3,-0.46609,0.00022,23.50411]
[1779683490367,29.95,77130.27,2.3,-0.46609,0.00022,23.50411]
[1779683499576,29.95,77132.03,2.3,-0.46569,0.00022,23.49882]
[1779683501851,29.95,77130.57,2.3,-0.46602,0.00022,23.50003]
[1779683502597,29.95,77125.39,2.3,-0.46718,0.00022,23.50422]
[1779683508361,29.95,77122.28,2.3,-0.46788,0.00022,23.50664]
[1779683508669,29.95,77122.24,2.3,-0.46789,0.00022,23.50667]
[1779683509646,29.95,77116.31,2.3,-0.46922,0.00022,23.51107]
[1779683511660,29.96,77109.32,2.3,-0.4708,0.00022,23.51593]
[1779683516381,29.96,77107.11,2.3,-0.47129,0.00022,23.51739]
[1779683517010,29.96,77107.13,2.3,-0.47129,0.00022,23.51738]
[1779683517417,29.96,77107.13,2.3,-0.47129,0.00022,23.51738]
[1779683522737,29.96,77105.99,2.3,-0.47155,0.00022,23.51813]
[1779683523977,29.96,77105.99,2.3,-0.47155,0.00022,23.51813]
[1779683524845,29.96,77105.59,2.3,-0.47164,0.00022,23.51838]
[1779683530793,29.96,77104.92,2.3,-0.47179,0.00022,23.51882]
[1779683531879,29.96,77104.92,2.3,-0.47179,0.00022,23.51882]
[1779683531932,29.96,77104.92,2.3,-0.47179,0.00022,23.51882]
[1779683531992,29.96,77104.92,2.3,-0.47179,0.00022,23.51882]
[1779683532066,29.96,77104.92,2.3,-0.47179,0.00022,23.51882]
[1779683532127,29.96,77104.92,2.3,-0.47179,0.00022,23.51882]
[1779683532133,29.96,77104.92,2.3,-0.47179,0.00022,23.51882]
[1779683532139,29.96,77104.92,2.3,-0.47179,0.00022,23.51882]
[1779683532531,29.96,77104.92,2.3,-0.47179,0.00022,23.51882]
[1779683532572,29.96,77103.09,2.3,-0.4722,0.00022,23.51997]
[1779683532807,29.96,77093.22,2.3,-0.47442,0.00022,23.52574]
[1779683534366,29.96,77093.22,2.3,-0.47442,0.00022,23.52574]
[1779683534407,29.96,77093.22,2.3,-0.47442,0.00022,23.52574]
[1779683536762,29.96,77090.2,2.3,-0.4751,0.00022,23.52735]
[1779683538510,29.96,77089.91,2.3,-0.47516,0.00022,23.52751]
[1779683539858,29.96,77084.16,2.3,-0.47646,0.00022,23.53039]
[1779683544893,29.96,77083.81,2.3,-0.47654,0.00022,23.53055]
[1779683549929,29.96,77084.13,2.3,-0.47646,0.00022,23.5304]
[1779683555971,29.96,77078.1,2.3,-0.47782,0.00023,23.52934]
[1779683561006,29.96,77074.03,2.3,-0.47873,0.00023,23.53104]
[1779683561739,29.96,77074.03,2.3,-0.47873,0.00023,23.53104]
[1779683561746,29.96,77074.03,2.3,-0.47873,0.00023,23.53104]
[1779683564215,29.96,77072.32,2.3,-0.47912,0.00023,23.53172]
[1779683569067,29.95,77067.47,2.3,-0.48021,0.00023,23.53352]
[1779683570480,29.95,77067.47,2.3,-0.48021,0.00023,23.53352]
[1779683576116,29.95,77066.61,2.3,-0.4804,0.00023,23.53382]
[1779683582158,29.94,77067.18,2.3,-0.48027,0.00023,23.53361]
[1779683587193,29.94,77066.33,2.3,-0.48046,0.00023,23.5339]
[1779683592230,29.93,77067.53,2.3,-0.48019,0.00023,23.53347]
[1779683596256,29.93,77072.53,2.3,-0.47906,0.00023,23.5316]
[1779683599153,29.93,77074.38,2.3,-0.47864,0.00023,23.53086]
[1779683605321,29.93,77073.56,2.3,-0.47883,0.00023,23.53119]
[1779683610356,29.93,77070.48,2.3,-0.47952,0.00023,23.53239]
[1779683615391,29.93,77071.09,2.3,-0.47938,0.00023,23.52834]
[1779683618020,29.93,77071.09,2.3,-0.47938,0.00023,23.52834]
[1779683620367,29.92,77069.64,2.3,-0.47971,0.00023,23.52888]
[1779683620415,29.92,77069.64,2.3,-0.47971,0.00023,23.52888]
[1779683629489,29.93,77071.39,2.3,-0.47931,0.00023,23.52822]
[1779683634524,29.93,77071.39,2.3,-0.47931,0.00023,23.52822]
[1779683639559,29.93,77071.79,2.3,-0.47922,0.00023,23.52807]
[1779683644594,29.93,77070.62,2.3,-0.47949,0.00023,23.52852]
[1779683645478,29.93,77070.62,2.3,-0.47949,0.00023,23.52852]
[1779683645601,29.93,77065.11,2.3,-0.48073,0.00023,23.5305]
[1779683646421,29.93,77065.11,2.3,-0.48073,0.00023,23.5305]
[1779683646653,29.93,77065.11,2.3,-0.48073,0.00023,23.5305]
[1779683646687,29.93,77065.11,2.3,-0.48073,0.00023,23.5305]
[1779683649216,29.93,77061.12,2.3,-0.48163,0.00023,23.53178]
[1779683651438,29.92,77060.68,2.3,-0.48173,0.00023,23.53192]
[1779683651443,29.92,77060.68,2.3,-0.48173,0.00023,23.53192]
[1779683653486,29.92,77052.76,2.3,-0.48351,0.00023,23.53409]
[1779683658587,29.92,77052.56,2.3,-0.48356,0.00023,23.53414]
[1779683660060,29.92,77052.56,2.3,-0.48356,0.00023,23.53414]
[1779683665140,29.91,77051.67,2.3,-0.48376,0.00023,23.53435]
[1779683671786,29.91,77049.39,2.3,-0.48427,0.00023,23.53105]
[1779683677842,29.9,77052.07,2.3,-0.48366,0.00023,23.53043]
[1779683682877,29.9,77052.8,2.3,-0.4835,0.00023,23.53025]
[1779683687912,29.9,77053.25,2.3,-0.48339,0.00023,23.53014]
[1779683691811,29.89,77054.14,2.3,-0.48319,0.00023,23.52991]
[1779683696981,29.89,77061.1,2.3,-0.48162,0.00023,23.52794]
[1779683702014,29.88,77062.15,2.3,-0.48138,0.00023,23.52761]
[1779683707049,29.88,77061.48,2.3,-0.48153,0.00023,23.52781]
[1779683710010,29.88,77061.93,2.3,-0.48143,0.00023,23.52767]
[1779683715326,29.87,77065.75,2.3,-0.48056,0.00023,23.5264]
[1779683716856,29.87,77067.7,2.3,-0.48012,0.00023,23.52572]
[1779683719243,29.87,77066.74,2.3,-0.48034,0.00023,23.52606]
[1779683725176,29.86,77063.54,2.3,-0.48106,0.00023,23.52714]
[1779683730211,29.86,77064.88,2.3,-0.48076,0.00023,23.52669]
[1779683743303,29.85,77065.28,2.3,-0.48066,0.00023,23.52272]
[1779683749039,29.85,77065.17,2.3,-0.48068,0.00023,23.52276]
[1779683750042,29.84,77067.81,2.3,-0.48009,0.00023,23.52183]
[1779683750351,29.84,77074.44,2.3,-0.47859,0.00023,23.51927]
[1779683754379,29.84,77080.04,2.3,-0.47732,0.00023,23.51684]
[1779683760421,29.84,77079.62,2.3,-0.47742,0.00023,23.51703]
[1779683765457,29.84,77079.27,2.3,-0.4775,0.00023,23.51719]
[1779683770492,29.85,77079.02,2.3,-0.47755,0.00023,23.51731]
[1779683772506,29.85,77073.48,2.3,-0.47881,0.00023,23.51966]
[1779683777541,29.84,77072.61,2.3,-0.479,0.00023,23.52001]
[1779683782578,29.84,77071.46,2.3,-0.47926,0.00023,23.52045]
[1779683786749,29.84,77072.68,2.3,-0.47898,0.00023,23.51997]
[1779683792648,29.83,77073.13,2.3,-0.47888,0.00023,23.51597]
[1779683799697,29.83,77069.67,2.3,-0.47966,0.00023,23.51731]
[1779683806747,29.83,77066.17,2.3,-0.48045,0.00023,23.51858]
[1779683808242,29.83,77066.14,2.3,-0.48046,0.00023,23.51859]
[1779683813797,29.82,77066.3,2.3,-0.48042,0.00023,23.51852]
[1779683819839,29.82,77067.46,2.3,-0.48015,0.00023,23.51811]
[1779683821222,29.82,77067.43,2.3,-0.48016,0.00023,23.51812]
[1779683826888,29.81,77068.1,2.3,-0.48001,0.00023,23.51787]
[1779683827033,29.81,77068.1,2.3,-0.48001,0.00023,23.51787]
[1779683836958,29.81,77066.47,2.3,-0.48038,0.00023,23.51845]
[1779683841992,29.81,77067.1,2.3,-0.48023,0.00023,23.51823]
[1779683848035,29.81,77067.53,2.3,-0.48013,0.00023,23.51807]
[1779683853070,29.81,77069.13,2.3,-0.47977,0.00023,23.51366]
[1779683858105,29.8,77069.55,2.3,-0.47967,0.00023,23.51351]
[1779683863140,29.8,77072.75,2.3,-0.47895,0.00023,23.51226]
[1779683864147,29.8,77078.28,2.3,-0.4777,0.00023,23.50993]
[1779683871196,29.8,77079.97,2.3,-0.47731,0.00023,23.50917]
[1779683876230,29.8,77081.16,2.3,-0.47705,0.00023,23.50863]
[1779683878356,29.81,77080.44,2.3,-0.47721,0.00023,23.50896]
[1779683885481,29.81,77079.94,2.3,-0.47732,0.00023,23.50919]
[1779683893350,29.81,77078.28,2.3,-0.4777,0.00023,23.50994]
[1779683900399,29.81,77077.54,2.3,-0.47787,0.00023,23.51027]
[1779683905434,29.81,77077.23,2.3,-0.47794,0.00023,23.51041]
[1779683910469,29.82,77076.15,2.3,-0.47818,0.00023,23.51087]
[1779683915504,29.81,77078.33,2.3,-0.47769,0.00023,23.5061]
[1779683921547,29.81,77078.08,2.3,-0.47774,0.00023,23.50621]
[1779683926583,29.81,77077.95,2.3,-0.47777,0.00023,23.50627]
[1779683931619,29.81,77077.68,2.3,-0.47783,0.00023,23.50638]
[1779683936658,29.81,77077.95,2.3,-0.47777,0.00023,23.50626]
[1779683941689,29.81,77079.28,2.3,-0.47747,0.00023,23.50567]
[1779683946724,29.81,77078.49,2.3,-0.47765,0.00023,23.50603]
[1779683949232,29.81,77078.33,2.3,-0.47769,0.00023,23.5061]
[1779683949284,29.81,77078.33,2.3,-0.47769,0.00023,23.5061]
[1779683953811,29.81,77074.12,2.3,-0.47864,0.00023,23.50789]
[1779683961829,29.81,77075.32,2.3,-0.47837,0.00023,23.50739]
[1779683964590,29.81,77074.71,2.3,-0.4785,0.00023,23.50764]
[1779683966865,29.81,77084.25,2.3,-0.47634,0.00023,23.50333]
[1779683968495,29.81,77084.53,2.3,-0.47628,0.00023,23.5032]
[1779683968526,29.81,77084.53,2.3,-0.47628,0.00023,23.5032]
[1779683968555,29.81,77084.53,2.3,-0.47628,0.00023,23.5032]
[1779683968762,29.81,77084.53,2.3,-0.47628,0.00023,23.5032]
[1779683973917,29.81,77089.04,2.3,-0.47526,0.00023,23.49709]
[1779683975202,29.81,77088.83,2.3,-0.47531,0.00023,23.49721]
[1779683975362,29.81,77088.83,2.3,-0.47531,0.00023,23.49721]
[1779683975931,29.81,77098.82,2.3,-0.47305,0.00023,23.49161]
[1779683976938,29.81,77106.89,2.3,-0.47122,0.00023,23.48654]
[1779683978952,29.81,77107.35,2.3,-0.47112,0.00023,23.48623]
[1779683988016,29.8,77106.6,2.3,-0.47128,0.00023,23.4867]
[1779683988223,29.8,77106.6,2.3,-0.47128,0.00023,23.4867]
[1779683992323,29.8,77106.87,2.3,-0.47122,0.00023,23.48652]
[1779683992332,29.8,77106.87,2.3,-0.47122,0.00023,23.48652]
[1779683993088,29.8,77106.87,2.3,-0.47122,0.00023,23.48652]
[1779683993127,29.8,77106.87,2.3,-0.47122,0.00023,23.48652]
[1779683993460,29.8,77111.14,2.3,-0.47025,0.00023,23.48363]
[1779683994057,29.8,77062.35,2.3,-0.4813,0.00023,23.50837]
[1779683994422,29.8,77062.35,2.3,-0.4813,0.00023,23.50837]
[1779683994560,29.8,77062.35,2.3,-0.4813,0.00023,23.50837]
[1779683994662,29.8,77062.35,2.3,-0.4813,0.00023,23.50837]
[1779683995030,29.8,77062.35,2.3,-0.4813,0.00023,23.50837]
[1779683995064,29.8,77063.18,2.3,-0.48111,0.00023,23.5081]
[1779683995171,29.8,77063.18,2.3,-0.48111,0.00023,23.5081]
[1779683995349,29.8,77063.18,2.3,-0.48111,0.00023,23.5081]
[1779683996072,29.8,77068.21,2.3,-0.47997,0.00023,23.50635]
[1779683997144,29.8,77069.48,2.3,-0.47968,0.00023,23.50588]
[1779683997228,29.8,77069.48,2.3,-0.47968,0.00023,23.50588]
[1779683998209,29.8,77069.4,2.3,-0.4797,0.00023,23.50591]
[1779683998217,29.8,77069.4,2.3,-0.4797,0.00023,23.50591]
[1779684000415,29.79,77068.76,2.3,-0.47985,0.00023,23.50615]
[1779684006333,29.79,77072.01,2.3,-0.47911,0.00023,23.5049]
[1779684006890,29.79,77072.01,2.3,-0.47911,0.00023,23.5049]
[1779684009171,29.79,77073.24,2.3,-0.47883,0.00023,23.5044]
[1779684012894,29.79,77072.81,2.3,-0.47893,0.00023,23.50458]
[1779684014198,29.79,77073.31,2.3,-0.47881,0.00023,23.50438]
[1779684016031,29.79,77073.23,2.3,-0.47883,0.00023,23.50441]
[1779684016206,29.79,77073.88,2.3,-0.47868,0.00023,23.50414]
[1779684016844,29.79,77073.88,2.3,-0.47868,0.00023,23.50414]
[1779684018510,29.79,77081.54,2.3,-0.47695,0.00023,23.50078]
[1779684024676,29.79,77084.71,2.3,-0.47623,0.00023,23.49926]
[1779684024735,29.79,77084.71,2.3,-0.47623,0.00023,23.49926]
[1779684024946,29.79,77084.71,2.3,-0.47623,0.00023,23.49926]
[1779684025057,29.79,77084.71,2.3,-0.47623,0.00023,23.49926]
[1779684025065,29.79,77084.71,2.3,-0.47623,0.00023,23.49926]
[1779684025116,29.79,77084.71,2.3,-0.47623,0.00023,23.49926]
[1779684025373,29.79,77084.35,2.3,-0.47631,0.00023,23.49944]
[1779684026006,29.79,77084.35,2.3,-0.47631,0.00023,23.49944]
[1779684031801,29.79,77087.77,2.3,-0.47554,0.00023,23.49772]
[1779684031901,29.79,77087.6,2.3,-0.47557,0.00023,23.49399]
[1779684034339,29.79,77093.31,2.3,-0.47428,0.00023,23.49093]
[1779684039374,29.79,77093.44,2.3,-0.47425,0.00023,23.49086]
[1779684042800,29.79,77093.93,2.3,-0.47414,0.00023,23.49058]
[1779684048437,29.79,77096.37,2.3,-0.47359,0.00023,23.48919]
[1779684053444,29.79,77098.62,2.3,-0.47308,0.00023,23.48787]
[1779684054971,29.79,77097.78,2.3,-0.47327,0.00023,23.48837]
[1779684054980,29.79,77097.78,2.3,-0.47327,0.00023,23.48837]
[1779684055010,29.79,77097.78,2.3,-0.47327,0.00023,23.48837]
[1779684055042,29.79,77097.78,2.3,-0.47327,0.00023,23.48837]
[1779684055046,29.8,77097.46,2.3,-0.47334,0.00023,23.48856]
[1779684055225,29.8,77097.46,2.3,-0.47334,0.00023,23.48856]
[1779684055784,29.8,77097.46,2.3,-0.47334,0.00023,23.48856]
[1779684056025,29.8,77097.46,2.3,-0.47334,0.00023,23.48856]
[1779684060175,29.8,77096.47,2.3,-0.47357,0.00023,23.48915]
[1779684060276,29.8,77096.31,2.3,-0.47361,0.00023,23.48924]
[1779684065556,29.8,77096.9,2.3,-0.47347,0.00023,23.4889]
[1779684071035,29.81,77096.69,2.3,-0.47352,0.00023,23.48903]
[1779684077640,29.81,77096.83,2.3,-0.47349,0.00023,23.48896]
[1779684082675,29.81,77098.82,2.3,-0.47304,0.00023,23.48778]
[1779684083396,29.81,77098.82,2.3,-0.47304,0.00023,23.48778]
[1779684088717,29.81,77103.5,2.3,-0.47199,0.00023,23.48491]
[1779684094759,29.82,77103.55,2.3,-0.47197,0.00023,23.48106]
[1779684097138,29.82,77102.59,2.3,-0.47219,0.00023,23.48166]
[1779684102815,29.82,77102.97,2.3,-0.47211,0.00023,23.48143]
[1779684108856,29.82,77105.08,2.3,-0.47163,0.00023,23.48009]
[1779684115906,29.82,77107.83,2.3,-0.47101,0.00023,23.47829]
[1779684117741,29.82,77107.83,2.3,-0.47101,0.00023,23.47829]
[1779684121144,29.82,77107.91,2.3,-0.47099,0.00023,23.47824]
[1779684134968,29.83,77113.0,2.3,-0.46985,0.00023,23.47477]
[1779684136040,29.83,77113.0,2.3,-0.46985,0.00023,23.47478]
[1779684141081,29.83,77114.36,2.3,-0.46954,0.00023,23.47382]
[1779684146116,29.84,77114.1,2.3,-0.4696,0.00023,23.47402]
[1779684152787,29.84,77114.63,2.3,-0.46948,0.00023,23.47364]
[1779684156172,29.84,77114.63,2.3,-0.46948,0.00023,23.46982]
[1779684156183,29.84,77114.63,2.3,-0.46948,0.00023,23.46982]
[1779684157178,29.84,77114.63,2.3,-0.46948,0.00023,23.46983]
[1779684159179,29.84,77118.38,2.3,-0.46864,0.00023,23.4671]
[1779684164243,29.85,77118.63,2.3,-0.46859,0.00023,23.46693]
[1779684165163,29.85,77118.63,2.3,-0.46859,0.00023,23.46693]
[1779684170285,29.86,77120.11,2.3,-0.46826,0.00023,23.46584]
[1779684175321,29.86,77120.48,2.3,-0.46818,0.00023,23.46558]
[1779684177231,29.86,77120.48,2.3,-0.46818,0.00023,23.46558]
[1779684177301,29.86,77120.48,2.3,-0.46818,0.00023,23.46558]
[1779684178321,29.86,77123.42,2.3,-0.46752,0.00023,23.46332]
[1779684178322,29.86,77123.42,2.3,-0.46752,0.00023,23.46332]
[1779684178355,29.86,77123.42,2.3,-0.46752,0.00023,23.46332]
[1779684181362,29.87,77126.27,2.3,-0.46688,0.00023,23.46108]
[1779684182408,29.87,77126.14,2.3,-0.4669,0.00023,23.46118]
[1779684182434,29.87,77126.14,2.3,-0.4669,0.00023,23.46118]
[1779684182769,29.87,77126.14,2.3,-0.4669,0.00023,23.46118]
[1779684183009,29.87,77126.14,2.3,-0.4669,0.00023,23.46118]
[1779684183737,29.87,77127.4,2.3,-0.46662,0.00023,23.46016]
[1779684183755,29.87,77127.4,2.3,-0.46662,0.00023,23.46016]
[1779684183762,29.87,77127.4,2.3,-0.46662,0.00023,23.46016]
[1779684183804,29.87,77136.5,2.3,-0.46457,0.00023,23.45247]
[1779684184837,29.87,77136.5,2.3,-0.46457,0.00023,23.45247]
[1779684184870,29.87,77136.5,2.3,-0.46457,0.00023,23.45247]
[1779684185856,29.86,77137.98,2.3,-0.46423,0.00023,23.45116]
[1779684188060,29.86,77140.37,2.3,-0.46369,0.00023,23.449]
[1779684189320,29.86,77142.66,2.3,-0.46318,0.00023,23.4469]
[1779684189390,29.86,77144.55,2.3,-0.46275,0.00023,23.44513]
[1779684189420,29.86,77144.55,2.3,-0.46275,0.00023,23.44513]
[1779684189478,29.86,77144.55,2.3,-0.46275,0.00023,23.44513]
[1779684190088,29.86,77144.55,2.3,-0.46275,0.00023,23.44513]
[1779684190110,29.86,77150.47,2.3,-0.46141,0.00023,23.43943]
[1779684191406,29.86,77154.91,2.3,-0.46042,0.00023,23.43499]
[1779684193136,29.86,77155.4,2.3,-0.4603,0.00023,23.43449]
[1779684198499,29.86,77154.24,2.3,-0.46057,0.00023,23.43567]
[1779684200652,29.86,77153.91,2.3,-0.46064,0.00023,23.436]
[1779684202158,29.86,77153.14,2.3,-0.46081,0.00023,23.43677]
[1779684205193,29.86,77150.82,2.3,-0.46133,0.00023,23.43907]
[1779684209709,29.85,77146.45,2.3,-0.46231,0.00023,23.44329]
[1779684215618,29.85,77147.46,2.3,-0.46208,0.00023,23.43845]
[1779684220653,29.84,77147.84,2.3,-0.46199,0.00023,23.43806]
[1779684222211,29.84,77147.84,2.3,-0.46199,0.00023,23.43806]
[1779684227866,29.84,77147.43,2.3,-0.46207,0.00023,23.43844]
[1779684227968,29.84,77147.43,2.3,-0.46207,0.00023,23.43844]
[1779684228189,29.84,77147.43,2.3,-0.46207,0.00023,23.43844]
[1779684228709,29.84,77139.9,2.3,-0.46377,0.00023,23.44547]
[1779684233744,29.84,77139.94,2.3,-0.46376,0.00023,23.44543]
[1779684238779,29.83,77144.92,2.3,-0.46264,0.00023,23.4408]
[1779684241207,29.83,77144.96,2.3,-0.46263,0.00023,23.44076]
[1779684246835,29.83,77152.86,2.3,-0.46084,0.00023,23.43304]
[1779684251870,29.83,77156.02,2.3,-0.46013,0.00023,23.42984]
[1779684256908,29.83,77156.26,2.3,-0.46008,0.00023,23.4296]
[1779684261943,29.83,77156.55,2.3,-0.46001,0.00023,23.42929]
[1779684268992,29.83,77157.01,2.3,-0.4599,0.00023,23.42879]
[1779684274030,29.82,77156.04,2.3,-0.46011,0.00023,23.42593]
[1779684279065,29.82,77157.23,2.3,-0.45984,0.00023,23.42468]
[1779684285108,29.82,77158.12,2.3,-0.45964,0.00023,23.42376]
[1779684290142,29.82,77160.29,2.3,-0.45915,0.00023,23.42148]
[1779684292813,29.82,77160.56,2.3,-0.45909,0.00023,23.4212]
[1779684293200,29.82,77160.56,2.3,-0.45909,0.00023,23.4212]
[1779684293263,29.82,77160.56,2.3,-0.45909,0.00023,23.4212]
[1779684293445,29.82,77161.93,2.3,-0.45878,0.00023,23.41974]
[1779684294266,29.82,77161.93,2.3,-0.45878,0.00023,23.41974]
[1779684294991,29.82,77163.64,2.3,-0.4584,0.00023,23.41789]
[1779684300212,29.83,77163.4,2.3,-0.45845,0.00023,23.41816]
[1779684304198,29.83,77158.72,2.3,-0.45951,0.00023,23.42318]
[1779684309275,29.84,77154.25,2.3,-0.46053,0.00023,23.42784]
[1779684314310,29.84,77155.64,2.3,-0.46022,0.00023,23.42646]
[1779684316673,29.84,77154.93,2.3,-0.46038,0.00023,23.42719]
[1779684316939,29.84,77154.93,2.3,-0.46038,0.00023,23.42719]
[1779684316990,29.84,77154.93,2.3,-0.46038,0.00023,23.42719]
[1779684317007,29.84,77154.93,2.3,-0.46038,0.00023,23.42719]
[1779684317331,29.85,77169.64,2.3,-0.45707,0.00023,23.4114]
[1779684318451,29.85,77169.64,2.3,-0.45707,0.00023,23.4114]
[1779684320265,29.85,77174.21,2.3,-0.45605,0.00023,23.40618]
[1779684321447,29.85,77174.03,2.3,-0.45609,0.00023,23.40639]
[1779684321658,29.85,77173.0,2.3,-0.45632,0.00023,23.40759]
[1779684322621,29.85,77173.5,2.3,-0.45621,0.00023,23.40702]
[1779684327195,29.85,77173.46,2.3,-0.45622,0.00023,23.40708]
[1779684328605,29.86,77176.49,2.3,-0.45554,0.00022,23.40355]
[1779684328649,29.86,77176.49,2.3,-0.45554,0.00022,23.40355]
[1779684328669,29.86,77176.49,2.3,-0.45554,0.00022,23.40355]
[1779684329731,29.86,77178.23,2.3,-0.45515,0.00022,23.4015]
[1779684329982,29.86,77178.23,2.3,-0.45515,0.00022,23.4015]
[1779684331161,29.86,77179.59,2.3,-0.45484,0.00022,23.39987]
[1779684334150,29.86,77179.88,2.3,-0.45478,0.00022,23.39569]
[1779684334158,29.86,77179.88,2.3,-0.45478,0.00022,23.39569]
[1779684339487,29.86,77177.91,2.3,-0.45522,0.00022,23.39808]
[1779684342045,29.86,77177.91,2.3,-0.45522,0.00022,23.39808]
[1779684342064,29.86,77177.91,2.3,-0.45522,0.00022,23.39808]
[1779684342130,29.86,77177.91,2.3,-0.45522,0.00022,23.39808]
[1779684342240,29.86,77178.36,2.3,-0.45512,0.00022,23.39755]
[1779684343513,29.86,77186.07,2.3,-0.45339,0.00022,23.38814]
[1779684345826,29.86,77186.94,2.3,-0.4532,0.00022,23.38705]
[1779684345923,29.86,77180.93,2.3,-0.45455,0.00022,23.39448]
[1779684348505,29.87,77179.28,2.3,-0.45492,0.00022,23.39648]
[1779684350010,29.87,77179.35,2.3,-0.45491,0.00022,23.3964]
[1779684350562,29.87,77173.84,2.3,-0.45615,0.00022,23.40291]
[1779684351564,29.87,77173.84,2.3,-0.45615,0.00022,23.40291]
[1779684354628,29.87,77172.49,2.3,-0.45645,0.00022,23.40448]
[1779684354732,29.87,77172.49,2.3,-0.45645,0.00022,23.40448]
[1779684360632,29.88,77170.48,2.3,-0.45691,0.00022,23.40684]
[1779684366380,29.88,77170.37,2.3,-0.45694,0.00022,23.40699]
[1779684367126,29.88,77170.12,2.3,-0.457,0.00022,23.40728]
[1779684370236,29.89,77173.28,2.3,-0.45629,0.00022,23.4037]
[1779684374542,29.89,77176.29,2.3,-0.45562,0.00022,23.40022]
[1779684375150,29.89,77176.29,2.3,-0.45562,0.00022,23.40022]
[1779684380773,29.9,77177.1,2.3,-0.45545,0.00022,23.39931]
[1779684385812,29.9,77177.56,2.3,-0.45535,0.00022,23.39879]
[1779684390847,29.9,77178.23,2.3,-0.4552,0.00022,23.39803]
[1779684391668,29.9,77178.23,2.3,-0.4552,0.00022,23.39803]
[1779684396394,29.91,77182.12,2.3,-0.45432,0.00022,23.38952]
[1779684396418,29.91,77182.12,2.3,-0.45432,0.00022,23.38952]
[1779684396479,29.91,77182.26,2.3,-0.45429,0.00022,23.38935]
[1779684396618,29.91,77182.26,2.3,-0.45429,0.00022,23.38935]
[1779684396627,29.91,77182.26,2.3,-0.45429,0.00022,23.38935]
[1779684396636,29.91,77182.26,2.3,-0.45429,0.00022,23.38935]
[1779684396693,29.91,77182.26,2.3,-0.45429,0.00022,23.38935]
[1779684396902,29.91,77182.26,2.3,-0.45429,0.00022,23.38935]
[1779684397897,29.91,77191.58,2.3,-0.4522,0.00022,23.37768]
[1779684398635,29.91,77191.58,2.3,-0.4522,0.00022,23.37768]
[1779684405267,29.91,77191.6,2.3,-0.4522,0.00022,23.3777]
[1779684405528,29.91,77191.6,2.3,-0.4522,0.00022,23.3777]
[1779684407030,29.91,77187.32,2.3,-0.45317,0.00022,23.38315]
[1779684407124,29.91,77185.29,2.3,-0.45362,0.00022,23.38569]
[1779684407966,29.91,77179.69,2.3,-0.45488,0.00022,23.39252]
[1779684410043,29.91,77179.99,2.3,-0.45481,0.00022,23.39217]
[1779684416024,29.92,77176.04,2.3,-0.45571,0.00022,23.39689]
[1779684418375,29.92,77177.99,2.3,-0.45527,0.00022,23.3946]
[1779684418378,29.92,77177.99,2.3,-0.45527,0.00022,23.3946]
[1779684418458,29.92,77177.95,2.3,-0.45528,0.00022,23.39466]
[1779684424079,29.92,77177.89,2.3,-0.45529,0.00022,23.39473]
[1779684429115,29.92,77179.67,2.3,-0.45489,0.00022,23.39262]
[1779684435156,29.92,77180.4,2.3,-0.45473,0.00022,23.39175]
[1779684440192,29.92,77180.99,2.3,-0.4546,0.00022,23.39105]
[1779684445440,29.93,77183.43,2.3,-0.45405,0.00022,23.38809]
[1779684446234,29.93,77190.09,2.3,-0.45256,0.00022,23.37977]
[1779684451269,29.93,77192.8,2.3,-0.45195,0.00022,23.37246]
[1779684456304,29.93,77196.24,2.3,-0.45118,0.00022,23.36799]
[1779684456870,29.93,77196.24,2.3,-0.45118,0.00022,23.36799]
[1779684461288,29.93,77198.76,2.3,-0.45062,0.00022,23.36466]
[1779684461354,29.93,77198.76,2.3,-0.45062,0.00022,23.36466]
[1779684461379,29.93,77198.76,2.3,-0.45062,0.00022,23.36466]
[1779684467380,29.93,77202.49,2.3,-0.44979,0.00022,23.35962]
[1779684470110,29.94,77202.62,2.3,-0.44976,0.00022,23.35945]
[1779684471637,29.94,77202.88,2.3,-0.4497,0.00022,23.3591]
[1779684477451,29.93,77203.94,2.3,-0.44946,0.00022,23.35763]
[1779684479650,29.93,77203.67,2.3,-0.44952,0.00022,23.35799]
[1779684485507,29.93,77199.25,2.3,-0.45051,0.00022,23.36396]
[1779684487303,29.93,77199.07,2.3,-0.45054,0.00022,23.36419]
[1779684487354,29.93,77199.07,2.3,-0.45054,0.00022,23.36419]
[1779684488402,29.93,77196.13,2.3,-0.4512,0.00022,23.3681]
[1779684493563,29.93,77196.98,2.3,-0.45102,0.00022,23.36703]
[1779684498599,29.94,77199.9,2.3,-0.45037,0.00022,23.36317]
[1779684503633,29.94,77198.38,2.3,-0.45072,0.00022,23.36526]
[1779684508668,29.95,77196.51,2.3,-0.45114,0.00022,23.36779]
[1779684514711,29.95,77196.61,2.3,-0.45112,0.00022,23.36385]
[1779684519747,29.96,77197.37,2.3,-0.45096,0.00022,23.36288]
[1779684525789,29.96,77195.69,2.3,-0.45134,0.00022,23.36514]
[1779684530824,29.96,77195.62,2.3,-0.45136,0.00022,23.36527]
[1779684533207,29.97,77195.12,2.3,-0.45147,0.00022,23.36593]
[1779684533225,29.97,77195.12,2.3,-0.45147,0.00022,23.36593]
[1779684533260,29.97,77195.12,2.3,-0.45147,0.00022,23.36593]
[1779684533433,29.97,77195.12,2.3,-0.45147,0.00022,23.36593]
[1779684533444,29.97,77195.12,2.3,-0.45147,0.00022,23.36593]
[1779684533845,29.97,77188.83,2.3,-0.45288,0.00022,23.37403]
[1779684539887,29.97,77186.33,2.3,-0.45345,0.00022,23.37718]
[1779684544922,29.97,77190.74,2.3,-0.45246,0.00022,23.37164]
[1779684549957,29.97,77193.74,2.3,-0.45179,0.00022,23.36781]
[1779684554992,29.98,77194.25,2.3,-0.45168,0.00022,23.36717]
[1779684558885,29.98,77191.81,2.3,-0.45223,0.00022,23.37034]
[1779684564057,29.98,77188.59,2.3,-0.45295,0.00022,23.37443]
[1779684569092,29.98,77188.26,2.3,-0.45302,0.00022,23.37484]
[1779684574127,29.98,77188.7,2.3,-0.45292,0.00022,23.37043]
[1779684579162,29.98,77189.43,2.3,-0.45275,0.00022,23.36951]
[1779684584197,29.98,77189.26,2.3,-0.45279,0.00022,23.36972]
[1779684589232,29.98,77188.87,2.3,-0.45288,0.00022,23.37021]
[1779684594267,29.98,77188.19,2.3,-0.45303,0.00022,23.37106]
[1779684599306,29.97,77187.43,2.3,-0.4532,0.00022,23.37201]
[1779684605348,29.97,77184.78,2.3,-0.45379,0.00022,23.37529]
[1779684606504,29.97,77184.78,2.3,-0.45379,0.00022,23.37529]
[1779684607405,29.97,77189.82,2.3,-0.45266,0.00022,23.36898]
[1779684607504,29.97,77196.71,2.3,-0.45112,0.00022,23.36006]
[1779684613404,29.97,77197.49,2.3,-0.45094,0.00022,23.359]
[1779684618439,29.97,77197.33,2.3,-0.45097,0.00022,23.35918]
[1779684623473,29.96,77195.63,2.3,-0.45135,0.00022,23.36139]
[1779684629516,29.96,77196.1,2.3,-0.45124,0.00022,23.36073]
[1779684639587,29.95,77196.03,2.3,-0.45124,0.00022,23.35691]
[1779684644621,29.95,77195.51,2.3,-0.45135,0.00022,23.35756]
[1779684647584,29.95,77195.51,2.3,-0.45135,0.00022,23.35756]
[1779684647629,29.95,77195.51,2.3,-0.45135,0.00022,23.35756]
[1779684653684,29.94,77197.47,2.3,-0.4509,0.00022,23.3549]
[1779684656033,29.94,77196.94,2.3,-0.45102,0.00022,23.35559]
[1779684658647,29.94,77195.83,2.3,-0.45127,0.00022,23.35705]
[1779684663754,29.93,77196.31,2.3,-0.45115,0.00022,23.35637]
[1779684664881,29.93,77196.31,2.3,-0.45115,0.00022,23.35637]
[1779684664901,29.93,77196.31,2.3,-0.45115,0.00022,23.35637]
[1779684664959,29.93,77196.31,2.3,-0.45115,0.00022,23.35637]
[1779684665777,29.93,77202.5,2.3,-0.44976,0.00022,23.34804]
[1779684665938,29.93,77202.5,2.3,-0.44976,0.00022,23.34804]
[1779684666236,29.93,77202.5,2.3,-0.44976,0.00022,23.34804]
[1779684666357,29.93,77202.5,2.3,-0.44976,0.00022,23.34804]
[1779684666712,29.93,77202.5,2.3,-0.44976,0.00022,23.34804]
[1779684666783,29.93,77220.13,2.3,-0.44581,0.00022,23.32279]
[1779684666871,29.93,77220.13,2.3,-0.44581,0.00022,23.32279]
[1779684667133,29.93,77220.13,2.3,-0.44581,0.00022,23.32279]
[1779684667226,29.93,77220.13,2.3,-0.44581,0.00022,23.32279]
[1779684667960,29.93,77221.9,2.3,-0.44542,0.00022,23.32013]
[1779684668797,29.93,77222.45,2.3,-0.44529,0.00022,23.31928]
[1779684669562,29.93,77222.45,2.3,-0.44529,0.00022,23.31928]
[1779684671177,29.93,77223.88,2.3,-0.44497,0.00022,23.31708]
[1779684671371,29.93,77223.88,2.3,-0.44497,0.00022,23.31708]
[1779684671408,29.93,77223.88,2.3,-0.44497,0.00022,23.31708]
[1779684672785,29.93,77224.16,2.3,-0.4449,0.00022,23.31664]
[1779684672985,29.93,77228.92,2.3,-0.44384,0.00022,23.30929]
[1779684673557,29.93,77228.92,2.3,-0.44384,0.00022,23.30929]
[1779684673834,29.93,77234.41,2.3,-0.44261,0.00022,23.30061]
[1779684674312,29.93,77234.41,2.3,-0.44261,0.00022,23.30061]
[1779684675848,29.93,77239.79,2.3,-0.44141,0.00022,23.2919]
[1779684680884,29.93,77240.76,2.3,-0.44119,0.00022,23.29028]
[1779684684541,29.93,77240.61,2.3,-0.44123,0.00022,23.29052]
[1779684690046,29.93,77236.61,2.3,-0.44212,0.00022,23.29702]
[1779684692854,29.92,77233.73,2.3,-0.44276,0.00022,23.30164]
[1779684694192,29.92,77232.5,2.3,-0.44302,0.00022,23.29971]
[1779684694892,29.92,77232.33,2.3,-0.44306,0.00022,23.29997]
[1779684700849,29.92,77236.62,2.3,-0.4421,0.00022,23.29308]
[1779684700875,29.92,77236.62,2.3,-0.4421,0.00022,23.29308]
[1779684700875,29.92,77236.62,2.3,-0.4421,0.00022,23.29308]
[1779684700917,29.92,77236.66,2.3,-0.44209,0.00022,23.29301]
[1779684701096,29.92,77236.66,2.3,-0.44209,0.00022,23.29301]
[1779684701133,29.92,77236.66,2.3,-0.44209,0.00022,23.29301]
[1779684701159,29.92,77236.66,2.3,-0.44209,0.00022,23.29301]
[1779684701407,29.92,77236.66,2.3,-0.44209,0.00022,23.29301]
[1779684701454,29.92,77236.66,2.3,-0.44209,0.00022,23.29301]
[1779684701646,29.92,77236.66,2.3,-0.44209,0.00022,23.29301]
[1779684701765,29.92,77236.66,2.3,-0.44209,0.00022,23.29301]
[1779684701848,29.92,77236.66,2.3,-0.44209,0.00022,23.29301]
[1779684701862,29.92,77236.66,2.3,-0.44209,0.00022,23.29301]
[1779684701924,29.92,77236.66,2.3,-0.44209,0.00022,23.29301]
[1779684701957,29.92,77241.7,2.3,-0.44096,0.00022,23.28475]
[1779684702106,29.92,77241.7,2.3,-0.44096,0.00022,23.28475]
[1779684702194,29.92,77241.7,2.3,-0.44096,0.00022,23.28475]
[1779684702389,29.92,77241.7,2.3,-0.44096,0.00022,23.28475]
[1779684702460,29.92,77241.7,2.3,-0.44096,0.00022,23.28475]
[1779684702557,29.92,77241.7,2.3,-0.44096,0.00022,23.28475]
[1779684702577,29.92,77241.7,2.3,-0.44096,0.00022,23.28475]
[1779684702786,29.92,77261.9,2.3,-0.43646,0.00022,23.24981]
[1779684703263,29.92,77261.9,2.3,-0.43646,0.00022,23.24981]
[1779684703340,29.92,77261.9,2.3,-0.43646,0.00022,23.24981]
[1779684703611,29.92,77261.9,2.3,-0.43646,0.00022,23.24981]
[1779684703654,29.92,77275.3,2.3,-0.43347,0.00022,23.22493]
[1779684704111,29.92,77275.3,2.3,-0.43347,0.00022,23.22493]
[1779684704928,29.92,77275.14,2.3,-0.4335,0.00022,23.2252]
[1779684704990,29.92,77275.14,2.3,-0.4335,0.00022,23.2252]
[1779684705989,29.92,77272.35,2.3,-0.43412,0.00022,23.23044]
[1779684706554,29.92,77272.35,2.3,-0.43412,0.00022,23.23044]
[1779684711997,29.91,77267.67,2.3,-0.43515,0.00022,23.23908]
[1779684714424,29.91,77261.65,2.3,-0.43649,0.00022,23.25005]
[1779684715716,29.91,77264.21,2.3,-0.43592,0.00022,23.2454]
[1779684719223,29.91,77271.92,2.3,-0.4342,0.00022,23.23109]
[1779684719280,29.91,77271.92,2.3,-0.4342,0.00022,23.23109]
[1779684720199,29.91,77272.54,2.3,-0.43406,0.00022,23.2299]
[1779684720590,29.91,77272.54,2.3,-0.43406,0.00022,23.2299]
[1779684721796,29.91,77272.96,2.3,-0.43396,0.00022,23.2291]
[1779684721876,29.91,77272.96,2.3,-0.43396,0.00022,23.2291]
[1779684722117,29.91,77275.67,2.3,-0.43336,0.00022,23.22394]
[1779684722189,29.91,77275.67,2.3,-0.43336,0.00022,23.22394]
[1779684722216,29.91,77275.67,2.3,-0.43336,0.00022,23.22394]
[1779684722455,29.91,77275.67,2.3,-0.43336,0.00022,23.22394]
[1779684722477,29.91,77275.67,2.3,-0.43336,0.00022,23.22394]
[1779684722568,29.91,77275.67,2.3,-0.43336,0.00022,23.22394]
[1779684722652,29.91,77275.67,2.3,-0.43336,0.00022,23.22394]
[1779684722747,29.9,77285.02,2.3,-0.43127,0.00022,23.20577]
[1779684723051,29.9,77285.02,2.3,-0.43127,0.00022,23.20577]
[1779684723143,29.9,77285.02,2.3,-0.43127,0.00022,23.20577]
[1779684723734,29.91,77299.59,2.3,-0.42803,0.00022,23.17624]
[1779684724232,29.91,77299.59,2.3,-0.42803,0.00022,23.17624]
[1779684724828,29.91,77301.49,2.3,-0.42761,0.00022,23.17228]
[1779684725372,29.91,77301.49,2.3,-0.42761,0.00022,23.17228]
[1779684726297,29.9,77301.78,2.3,-0.42755,0.00022,23.17167]
[1779684729497,29.9,77300.75,2.3,-0.42777,0.00022,23.17381]
[1779684729984,29.9,77301.5,2.3,-0.42761,0.00022,23.17224]
[1779684731051,29.9,77301.75,2.3,-0.42755,0.00022,23.17171]
[1779684731124,29.9,77301.75,2.3,-0.42755,0.00022,23.17171]
[1779684731275,29.9,77301.75,2.3,-0.42755,0.00022,23.17171]
[1779684731326,29.9,77301.75,2.3,-0.42755,0.00022,23.17171]
[1779684731637,29.9,77301.75,2.3,-0.42755,0.00022,23.17171]
[1779684731720,29.9,77306.99,2.3,-0.42639,0.00022,23.16063]
[1779684733030,29.91,77310.44,2.3,-0.42562,0.00022,23.15326]
[1779684733508,29.91,77310.44,2.3,-0.42562,0.00022,23.15326]
[1779684737132,29.91,77312.23,2.3,-0.42524,0.00022,23.14948]
[1779684740318,29.91,77305.89,2.3,-0.42665,0.00022,23.16315]
[1779684743208,29.91,77306.42,2.3,-0.42653,0.00022,23.16205]
[1779684743634,29.91,77306.42,2.3,-0.42653,0.00022,23.16205]
[1779684744643,29.91,77307.27,2.3,-0.42635,0.00022,23.16026]
[1779684744674,29.92,77313.54,2.3,-0.42496,0.00022,23.14677]
[1779684745530,29.92,77313.54,2.3,-0.42496,0.00022,23.14677]
[1779684745544,29.92,77313.54,2.3,-0.42496,0.00022,23.14677]
[1779684745966,29.92,77314.46,2.3,-0.42476,0.00022,23.14478]
[1779684746408,29.92,77314.46,2.3,-0.42476,0.00022,23.14478]
[1779684746589,29.92,77314.46,2.3,-0.42476,0.00022,23.14478]
[1779684747519,29.92,77312.26,2.3,-0.42525,0.00022,23.14959]
[1779684749383,29.92,77304.76,2.3,-0.42691,0.00022,23.16572]
[1779684754428,29.92,77302.41,2.3,-0.42742,0.00022,23.16676]
[1779684756831,29.92,77302.35,2.3,-0.42744,0.00022,23.16688]
[1779684759602,29.92,77298.94,2.3,-0.42819,0.00022,23.17399]
[1779684760326,29.92,77296.5,2.3,-0.42874,0.00022,23.17903]
[1779684760883,29.92,77296.5,2.3,-0.42874,0.00022,23.17903]
[1779684760896,29.92,77296.5,2.3,-0.42874,0.00022,23.17903]
[1779684760910,29.92,77296.5,2.3,-0.42874,0.00022,23.17903]
[1779684760923,29.92,77296.5,2.3,-0.42874,0.00022,23.17903]
[1779684760932,29.92,77296.5,2.3,-0.42874,0.00022,23.17903]
[1779684760940,29.92,77295.21,2.3,-0.42902,0.00022,23.18164]
[1779684760946,29.92,77295.21,2.3,-0.42902,0.00022,23.18164]
[1779684761318,29.92,77295.21,2.3,-0.42902,0.00022,23.18164]
[1779684761925,29.92,77295.21,2.3,-0.42902,0.00022,23.18164]
[1779684761477,29.91,77285.12,2.3,-0.43126,0.00022,23.2019]
[1779684765828,29.91,77282.14,2.3,-0.43192,0.00022,23.20771]
[1779684765878,29.91,77282.14,2.3,-0.43192,0.00022,23.20771]
[1779684765881,29.91,77282.14,2.3,-0.43192,0.00022,23.20771]
[1779684765883,29.91,77282.14,2.3,-0.43192,0.00022,23.20771]
[1779684766166,29.91,77280.79,2.3,-0.43222,0.00022,23.21033]
[1779684766354,29.91,77280.79,2.3,-0.43222,0.00022,23.21033]
[1779684766588,29.91,77280.79,2.3,-0.43222,0.00022,23.21033]
[1779684766595,29.91,77280.79,2.3,-0.43222,0.00022,23.21033]
[1779684766753,29.91,77280.79,2.3,-0.43222,0.00022,23.21033]
[1779684766777,29.91,77280.79,2.3,-0.43222,0.00022,23.21033]
[1779684766844,29.91,77317.34,2.3,-0.4241,0.00022,23.13444]
[1779684767094,29.91,77317.34,2.3,-0.4241,0.00022,23.13444]
[1779684767102,29.91,77317.34,2.3,-0.4241,0.00022,23.13444]
[1779684767241,29.91,77317.34,2.3,-0.4241,0.00022,23.13444]
[1779684767411,29.91,77317.34,2.3,-0.4241,0.00022,23.13444]
[1779684767648,29.91,77317.34,2.3,-0.4241,0.00022,23.13444]
[1779684767734,29.91,77317.34,2.3,-0.4241,0.00022,23.13444]
[1779684767752,29.91,77317.34,2.3,-0.4241,0.00022,23.13444]
[1779684767880,29.91,77317.34,2.3,-0.4241,0.00022,23.13444]
[1779684767880,29.91,77343.52,2.3,-0.4183,0.00022,23.07417]
[1779684768690,29.91,77355.9,2.3,-0.41557,0.00022,23.04401]
[1779684769493,29.91,77355.9,2.3,-0.41557,0.00022,23.04401]
[1779684769696,29.91,77355.9,2.3,-0.41557,0.00022,23.04401]
[1779684769754,29.91,77355.9,2.3,-0.41557,0.00022,23.04401]
[1779684770105,29.91,77358.12,2.3,-0.41508,0.00022,23.0385]
[1779684770113,29.91,77358.12,2.3,-0.41508,0.00022,23.0385]
[1779684770541,29.91,77357.98,2.3,-0.41511,0.00022,23.03886]
[1779684772283,29.91,77358.34,2.3,-0.41503,0.00022,23.03797]
[1779684772792,29.91,77358.34,2.3,-0.41503,0.00022,23.03797]
[1779684773251,29.91,77359.09,2.3,-0.41487,0.00022,23.0361]
[1779684775126,29.91,77358.02,2.3,-0.4151,0.00022,23.0388]
[1779684775508,29.91,77358.02,2.3,-0.4151,0.00022,23.0388]
[1779684780043,29.91,77360.48,2.3,-0.41456,0.00022,23.03266]
[1779684781501,29.91,77361.39,2.3,-0.41436,0.00022,23.03037]
[1779684782396,29.91,77361.62,2.3,-0.41431,0.00022,23.02979]
[1779684782426,29.91,77361.62,2.3,-0.41431,0.00022,23.02979]
[1779684786062,29.91,77360.03,2.3,-0.41466,0.00022,23.0338]
[1779684788885,29.91,77359.69,2.3,-0.41474,0.00022,23.03465]
[1779684788896,29.91,77359.69,2.3,-0.41474,0.00022,23.03465]
[1779684788930,29.91,77359.69,2.3,-0.41474,0.00022,23.03465]
[1779684788946,29.91,77359.69,2.3,-0.41474,0.00022,23.03465]
[1779684788959,29.91,77359.69,2.3,-0.41474,0.00022,23.03465]
[1779684789111,29.91,77356.18,2.3,-0.41551,0.00022,23.04339]
[1779684789304,29.91,77356.18,2.3,-0.41551,0.00022,23.04339]
[1779684789675,29.91,77348.92,2.3,-0.41711,0.00022,23.06121]
[1779684790445,29.91,77348.92,2.3,-0.41711,0.00022,23.06121]
[1779684790682,29.91,77347.7,2.3,-0.41738,0.00022,23.06419]
[1779684791112,29.91,77347.7,2.3,-0.41738,0.00022,23.06419]
[1779684791834,29.91,77347.7,2.3,-0.41738,0.00022,23.06419]
[1779684792087,29.91,77348.86,2.3,-0.41713,0.00022,23.06138]
[1779684793720,29.91,77347.72,2.3,-0.41738,0.00022,23.06415]
[1779684793765,29.91,77346.84,2.3,-0.41757,0.00022,23.06628]
[1779684794187,29.91,77346.84,2.3,-0.41757,0.00022,23.06628]
[1779684794216,29.91,77346.84,2.3,-0.41757,0.00022,23.06628]
[1779684794224,29.91,77346.84,2.3,-0.41757,0.00022,23.06628]
[1779684794412,29.91,77346.84,2.3,-0.41757,0.00022,23.06628]
[1779684794500,29.91,77346.84,2.3,-0.41757,0.00022,23.06628]
[1779684794755,29.91,77330.02,2.3,-0.42129,0.00022,23.10595]
[1779684795822,29.91,77330.02,2.3,-0.42129,0.00022,23.10595]
[1779684796188,29.91,77328.5,2.3,-0.42163,0.00022,23.10943]
[1779684797086,29.91,77328.41,2.3,-0.42165,0.00022,23.10963]
[1779684799427,29.91,77327.88,2.3,-0.42177,0.00022,23.11084]
[1779684799580,29.91,77327.88,2.3,-0.42177,0.00022,23.11084]
[1779684799649,29.91,77327.88,2.3,-0.42177,0.00022,23.11084]
[1779684800071,29.91,77328.22,2.3,-0.42169,0.00022,23.11007]
[1779684801122,29.91,77327.67,2.3,-0.42181,0.00022,23.11133]
[1779684806251,29.91,77327.95,2.3,-0.42175,0.00022,23.11069]
[1779684810480,29.91,77327.58,2.3,-0.42183,0.00022,23.11155]
[1779684811297,29.91,77326.67,2.3,-0.42204,0.00022,23.11363]
[1779684811313,29.91,77326.67,2.3,-0.42204,0.00022,23.11363]
[1779684811572,29.91,77326.67,2.3,-0.42204,0.00022,23.11363]
[1779684811679,29.91,77326.67,2.3,-0.42204,0.00022,23.11363]
[1779684812616,29.91,77324.13,2.3,-0.42259,0.00022,23.11549]
[1779684812695,29.91,77324.13,2.3,-0.42259,0.00022,23.11549]
[1779684817873,29.92,77322.04,2.3,-0.42306,0.00022,23.12025]
[1779684818135,29.92,77322.04,2.3,-0.42306,0.00022,23.12025]
[1779684818250,29.92,77322.04,2.3,-0.42306,0.00022,23.12025]
[1779684818404,29.92,77322.04,2.3,-0.42306,0.00022,23.12025]
[1779684818501,29.92,77322.04,2.3,-0.42306,0.00022,23.12025]
[1779684818512,29.92,77322.04,2.3,-0.42306,0.00022,23.12025]
[1779684820864,29.92,77312.98,2.3,-0.42507,0.00022,23.14028]
[1779684820978,29.92,77312.98,2.3,-0.42507,0.00022,23.14028]
[1779684821149,29.92,77312.8,2.3,-0.42511,0.00022,23.14065]
[1779684825390,29.92,77315.71,2.3,-0.42446,0.00022,23.13428]
[1779684830964,29.91,77310.9,2.3,-0.42552,0.00022,23.14468]
[1779684834299,29.91,77311.49,2.3,-0.42538,0.00022,23.14335]
[1779684834417,29.91,77311.49,2.3,-0.42538,0.00022,23.14335]
[1779684834436,29.91,77311.49,2.3,-0.42538,0.00022,23.14335]
[1779684836662,29.91,77303.5,2.3,-0.42715,0.00022,23.16037]
[1779684836669,29.91,77303.5,2.3,-0.42715,0.00022,23.16037]
[1779684836689,29.91,77303.5,2.3,-0.42715,0.00022,23.16037]
[1779684836725,29.91,77303.5,2.3,-0.42715,0.00022,23.16037]
[1779684838670,29.91,77301.05,2.3,-0.42769,0.00022,23.16545]
[1779684840078,29.91,77299.76,2.3,-0.42797,0.00022,23.16812]
[1779684846069,29.9,77297.51,2.3,-0.42846,0.00022,23.17258]
[1779684851104,29.89,77297.38,2.3,-0.42847,0.00022,23.1727]
[1779684856141,29.89,77301.94,2.3,-0.42745,0.00022,23.16314]
[1779684859538,29.89,77301.94,2.3,-0.42745,0.00022,23.16314]
[1779684859599,29.89,77301.94,2.3,-0.42745,0.00022,23.16314]
[1779684859645,29.89,77301.94,2.3,-0.42745,0.00022,23.16314]
[1779684859790,29.89,77301.94,2.3,-0.42745,0.00022,23.16314]
[1779684859830,29.89,77301.94,2.3,-0.42745,0.00022,23.16314]
[1779684859895,29.89,77301.94,2.3,-0.42745,0.00022,23.16314]
[1779684859985,29.89,77301.94,2.3,-0.42745,0.00022,23.16314]
[1779684860099,29.89,77301.94,2.3,-0.42745,0.00022,23.16312]
[1779684860143,29.89,77301.94,2.3,-0.42745,0.00022,23.16312]
[1779684860449,29.89,77301.94,2.3,-0.42745,0.00022,23.16312]
[1779684860469,29.89,77301.94,2.3,-0.42745,0.00022,23.16312]
[1779684860956,29.89,77301.94,2.3,-0.42745,0.00022,23.16312]
[1779684861005,29.88,77290.39,2.3,-0.43002,0.00022,23.18688]
[1779684862005,29.88,77285.04,2.3,-0.43121,0.00022,23.19754]
[1779684862710,29.88,77285.04,2.3,-0.43121,0.00022,23.19754]
[1779684870239,29.87,77291.43,2.3,-0.42976,0.00022,23.1845]
[1779684875282,29.86,77292.19,2.3,-0.42957,0.00022,23.17892]
[1779684880317,29.86,77292.1,2.3,-0.42957,0.00022,23.17896]
[1779684885352,29.85,77292.32,2.3,-0.42951,0.00022,23.17838]
[1779684890387,29.84,77292.59,2.3,-0.42944,0.00022,23.17769]
[1779684895423,29.84,77292.17,2.3,-0.42952,0.00022,23.17841]
[1779684900458,29.83,77292.34,2.3,-0.42947,0.00022,23.17793]
[1779684905492,29.83,77292.95,2.3,-0.42932,0.00022,23.17655]
[1779684906811,29.83,77292.95,2.3,-0.42932,0.00022,23.17655]
[1779684912542,29.82,77291.1,2.3,-0.42971,0.00022,23.18014]
[1779684917577,29.81,77290.33,2.3,-0.42987,0.00022,23.18157]
[1779684922612,29.8,77289.72,2.3,-0.43,0.00022,23.18267]
[1779684927647,29.8,77287.43,2.3,-0.43049,0.00022,23.18715]
[1779684932685,29.79,77287.01,2.3,-0.43057,0.00022,23.18398]
[1779684936928,29.79,77287.82,2.3,-0.43038,0.00022,23.18227]
[1779684942767,29.78,77284.87,2.3,-0.43102,0.00022,23.18801]
[1779684947801,29.77,77285.83,2.3,-0.43079,0.00022,23.18598]
[1779684951603,29.77,77285.83,2.3,-0.43079,0.00022,23.18591]
[1779684951607,29.77,77285.83,2.3,-0.43079,0.00022,23.18591]
[1779684952083,29.77,77285.83,2.3,-0.43079,0.00022,23.18591]
[1779684952141,29.77,77289.11,2.3,-0.43005,0.00022,23.17928]
[1779684952924,29.77,77289.11,2.3,-0.43005,0.00022,23.17928]
[1779684952972,29.77,77289.11,2.3,-0.43005,0.00022,23.17928]
[1779684953038,29.77,77303.99,2.3,-0.42672,0.00022,23.1483]
[1779684955047,29.77,77300.69,2.3,-0.42746,0.00022,23.15529]
[1779684960466,29.76,77299.6,2.3,-0.42769,0.00022,23.15747]
[1779684963204,29.76,77299.51,2.3,-0.42771,0.00022,23.1576]
[1779684967125,29.76,77299.75,2.3,-0.42765,0.00022,23.15704]
[1779684972979,29.75,77300.19,2.3,-0.42754,0.00022,23.15602]
[1779684978014,29.75,77300.35,2.3,-0.4275,0.00022,23.15559]
[1779684979604,29.75,77299.7,2.3,-0.42764,0.00022,23.15695]
[1779684980182,29.75,77299.87,2.3,-0.4276,0.00022,23.15657]
[1779684986070,29.74,77294.5,2.3,-0.42879,0.00022,23.16768]
[1779684994126,29.74,77294.13,2.3,-0.42885,0.00022,23.1644]
[1779684999162,29.73,77293.87,2.3,-0.4289,0.00022,23.16482]
[1779685000957,29.73,77293.83,2.3,-0.4289,0.00022,23.16488]
[1779685000978,29.73,77293.83,2.3,-0.4289,0.00022,23.16488]
[1779685001177,29.73,77285.79,2.3,-0.4307,0.00022,23.18124]
[1779685001227,29.73,77285.79,2.3,-0.4307,0.00022,23.18124]
[1779685007219,29.72,77284.04,2.3,-0.43108,0.00022,23.18461]
[1779685012256,29.72,77284.71,2.3,-0.43092,0.00022,23.18316]
[1779685017290,29.71,77286.79,2.3,-0.43044,0.00022,23.17888]
[1779685022327,29.71,77286.36,2.3,-0.43053,0.00022,23.17964]
[1779685027308,29.7,77288.09,2.3,-0.43014,0.00022,23.17608]
[1779685028009,29.7,77288.09,2.3,-0.43014,0.00022,23.17608]
[1779685031388,29.7,77298.33,2.3,-0.42783,0.00022,23.1548]
[1779685036423,29.69,77299.44,2.3,-0.42757,0.00022,23.15238]
[1779685041458,29.69,77298.86,2.3,-0.4277,0.00022,23.15352]
[1779685046493,29.69,77301.31,2.3,-0.42714,0.00022,23.14825]
[1779685051528,29.68,77300.4,2.3,-0.42733,0.00022,23.14622]
[1779685054292,29.68,77303.59,2.3,-0.42661,0.00022,23.1394]
[1779685059588,29.68,77309.93,2.3,-0.42519,0.00022,23.1256]
[1779685064623,29.68,77312.36,2.3,-0.42464,0.00022,23.12021]
[1779685069658,29.68,77312.24,2.3,-0.42466,0.00022,23.12042]
[1779685071042,29.68,77312.24,2.3,-0.42466,0.00022,23.12042]
[1779685073943,29.68,77312.19,2.3,-0.42467,0.00022,23.1205]
[1779685076251,29.68,77316.0,2.3,-0.42382,0.00022,23.11201]
[1779685076283,29.67,77317.4,2.3,-0.4235,0.00022,23.10886]
[1779685077516,29.67,77318.83,2.3,-0.42318,0.00022,23.10562]
[1779685079144,29.67,77320.16,2.3,-0.42288,0.00022,23.10259]
[1779685080916,29.67,77320.38,2.3,-0.42283,0.00022,23.10206]
[1779685081170,29.67,77320.38,2.3,-0.42283,0.00022,23.10206]
[1779685081196,29.67,77320.38,2.3,-0.42283,0.00022,23.10206]
[1779685081742,29.67,77308.32,2.3,-0.42552,0.00022,23.12886]
[1779685085367,29.67,77305.4,2.3,-0.42617,0.00022,23.13516]
[1779685085772,29.67,77299.74,2.3,-0.42744,0.00022,23.14726]
[1779685087865,29.67,77296.72,2.3,-0.42812,0.00022,23.15361]
[1779685088344,29.67,77297.12,2.3,-0.42803,0.00022,23.15275]
[1779685089705,29.67,77297.16,2.3,-0.42801,0.00022,23.15265]
[1779685091009,29.67,77297.25,2.3,-0.42799,0.00022,23.15244]
[1779685091177,29.67,77297.25,2.3,-0.42799,0.00022,23.15244]
[1779685091432,29.66,77300.01,2.3,-0.42737,0.00022,23.14659]
[1779685093314,29.66,77300.25,2.3,-0.42732,0.00022,23.14605]
[1779685098863,29.66,77294.57,2.3,-0.42858,0.00022,23.15789]
[1779685103898,29.65,77294.43,2.3,-0.4286,0.00022,23.15809]
[1779685107694,29.65,77294.51,2.3,-0.42858,0.00022,23.15789]
[1779685112961,29.65,77299.74,2.3,-0.42739,0.00022,23.14288]
[1779685117996,29.64,77298.65,2.3,-0.42763,0.00022,23.14513]
[1779685123031,29.64,77299.13,2.3,-0.42751,0.00022,23.14406]
[1779685128066,29.64,77299.22,2.3,-0.42749,0.00022,23.14381]
[1779685133101,29.64,77299.41,2.3,-0.42744,0.00022,23.14334]
[1779685138136,29.63,77297.82,2.3,-0.42779,0.00022,23.14665]
[1779685143171,29.63,77297.06,2.3,-0.42795,0.00022,23.14819]
[1779685148206,29.63,77296.61,2.3,-0.42805,0.00022,23.14908]
[1779685153241,29.63,77296.56,2.3,-0.42806,0.00022,23.14912]
[1779685155255,29.63,77308.71,2.3,-0.42533,0.00022,23.12301]
[1779685157269,29.63,77303.04,2.3,-0.4266,0.00022,23.13532]
[1779685162003,29.62,77305.51,2.3,-0.42604,0.00022,23.12997]
[1779685162129,29.62,77305.51,2.3,-0.42604,0.00022,23.12997]
[1779685164107,29.62,77306.79,2.3,-0.42575,0.00022,23.12718]
[1779685164135,29.62,77306.79,2.3,-0.42575,0.00022,23.12718]
[1779685164551,29.62,77308.42,2.3,-0.42539,0.00022,23.12361]
[1779685166260,29.62,77311.88,2.3,-0.42461,0.00022,23.11598]
[1779685171367,29.62,77315.45,2.3,-0.4238,0.00022,23.10407]
[1779685173310,29.62,77315.45,2.3,-0.4238,0.00022,23.10407]
[1779685174389,29.62,77309.68,2.3,-0.42509,0.00022,23.11684]
[1779685179424,29.62,77306.76,2.3,-0.42574,0.00022,23.1232]
[1779685184459,29.62,77308.63,2.3,-0.42532,0.00022,23.11908]
[1779685192515,29.61,77307.43,2.3,-0.42558,0.00022,23.12166]
[1779685196126,29.61,77307.15,2.3,-0.42564,0.00022,23.12227]
[1779685197550,29.61,77301.44,2.3,-0.42692,0.00022,23.13459]
[1779685199134,29.61,77301.44,2.3,-0.42692,0.00022,23.13459]
[1779685200573,29.61,77307.61,2.3,-0.42554,0.00022,23.12123]
[1779685202654,29.61,77307.56,2.3,-0.42555,0.00022,23.12134]
[1779685202880,29.61,77307.56,2.3,-0.42555,0.00022,23.12134]
[1779685203056,29.61,77307.56,2.3,-0.42555,0.00022,23.12134]
[1779685203066,29.61,77307.56,2.3,-0.42555,0.00022,23.12134]
[1779685203103,29.61,77307.56,2.3,-0.42555,0.00022,23.12134]
[1779685203119,29.61,77307.56,2.3,-0.42555,0.00022,23.12134]
[1779685203601,29.61,77289.9,2.3,-0.42951,0.00022,23.15879]
[1779685204964,29.61,77289.9,2.3,-0.42951,0.00022,23.15879]
[1779685205173,29.61,77289.9,2.3,-0.42951,0.00022,23.15879]
[1779685206083,29.61,77286.62,2.3,-0.43025,0.00022,23.16547]
[1779685207009,29.61,77288.26,2.3,-0.42988,0.00022,23.16212]
[1779685208373,29.61,77289.53,2.3,-0.42959,0.00022,23.1595]
[1779685208393,29.61,77295.39,2.3,-0.42827,0.00022,23.14732]
[1779685213671,29.61,77298.58,2.3,-0.42755,0.00022,23.14051]
[1779685218706,29.6,77293.2,2.3,-0.42875,0.00022,23.15174]
[1779685223741,29.6,77289.34,2.3,-0.42961,0.00022,23.15963]
[1779685225073,29.6,77289.34,2.3,-0.42961,0.00022,23.15963]
[1779685229303,29.6,77283.86,2.3,-0.43084,0.00023,23.17071]
[1779685229552,29.6,77283.81,2.3,-0.43085,0.00023,23.1708]
[1779685231815,29.59,77280.88,2.3,-0.43151,0.00023,23.17664]
[1779685231850,29.59,77280.88,2.3,-0.43151,0.00023,23.17664]
[1779685231999,29.59,77280.88,2.3,-0.43151,0.00023,23.17664]
[1779685232053,29.59,77280.88,2.3,-0.43151,0.00023,23.17664]
[1779685232066,29.59,77280.47,2.3,-0.43159,0.00023,23.17356]
[1779685233198,29.59,77280.47,2.3,-0.43159,0.00023,23.17356]
[1779685233313,29.59,77280.47,2.3,-0.43159,0.00023,23.17356]
[1779685233362,29.59,77273.09,2.3,-0.43325,0.00023,23.18803]
[1779685234820,29.59,77267.38,2.3,-0.43454,0.00023,23.19896]
[1779685236908,29.59,77267.4,2.3,-0.43453,0.00023,23.19892]
[1779685242876,29.59,77265.17,2.3,-0.43504,0.00023,23.20312]
[1779685244376,29.59,77265.17,2.3,-0.43504,0.00023,23.20312]
[1779685245897,29.59,77273.54,2.3,-0.43315,0.00023,23.18716]
[1779685246869,29.59,77273.54,2.3,-0.43315,0.00023,23.18716]
[1779685247493,29.59,77270.28,2.3,-0.43388,0.00023,23.19344]
[1779685250887,29.59,77269.71,2.3,-0.43401,0.00023,23.19453]
[1779685252417,29.59,77269.83,2.3,-0.43399,0.00023,23.1943]
[1779685251939,29.59,77275.55,2.3,-0.4327,0.00023,23.18325]
[1779685255704,29.59,77275.56,2.3,-0.43269,0.00023,23.18325]
[1779685257417,29.59,77272.78,2.3,-0.43332,0.00023,23.18865]
[1779685264210,29.59,77273.25,2.3,-0.43322,0.00023,23.18774]
[1779685264218,29.59,77273.25,2.3,-0.43322,0.00023,23.18774]
[1779685264491,29.59,77273.08,2.3,-0.43325,0.00023,23.18807]
[1779685268437,29.59,77271.04,2.3,-0.43371,0.00023,23.192]
[1779685276504,29.59,77269.8,2.3,-0.43399,0.00023,23.19436]
[1779685280859,29.59,77268.75,2.3,-0.43423,0.00023,23.19635]
[1779685286179,29.59,77272.89,2.3,-0.43329,0.00023,23.18839]
[1779685288622,29.59,77271.98,2.3,-0.4335,0.00023,23.19014]
[1779685291088,29.59,77271.66,2.3,-0.43357,0.00023,23.19075]
[1779685291120,29.59,77271.66,2.3,-0.43357,0.00023,23.19075]
[1779685293097,29.59,77268.9,2.3,-0.43418,0.00023,23.19214]
[1779685293155,29.59,77268.9,2.3,-0.43418,0.00023,23.19214]
[1779685293227,29.59,77268.9,2.3,-0.43418,0.00023,23.19214]
[1779685293329,29.59,77268.9,2.3,-0.43418,0.00023,23.19214]
[1779685294457,29.59,77280.4,2.3,-0.43159,0.00023,23.16975]
[1779685294650,29.59,77280.4,2.3,-0.43159,0.00023,23.16975]
[1779685294735,29.59,77280.4,2.3,-0.43159,0.00023,23.16975]
[1779685294839,29.59,77280.4,2.3,-0.43159,0.00023,23.16975]
[1779685294843,29.59,77280.4,2.3,-0.43159,0.00023,23.16975]
[1779685295390,29.59,77280.4,2.3,-0.43159,0.00023,23.16975]
[1779685295470,29.59,77285.69,2.3,-0.4304,0.00023,23.15912]
[1779685296528,29.59,77287.7,2.3,-0.42994,0.00023,23.15502]
[1779685296802,29.59,77287.7,2.3,-0.42994,0.00023,23.15502]
[1779685297560,29.59,77289.65,2.3,-0.4295,0.00023,23.15102]
[1779685303302,29.59,77287.11,2.3,-0.43007,0.00023,23.15616]
[1779685308337,29.58,77282.66,2.3,-0.43107,0.00023,23.16513]
[1779685309093,29.58,77282.66,2.3,-0.43107,0.00023,23.16513]
[1779685309343,29.58,77280.14,2.3,-0.43163,0.00023,23.17015]
[1779685310427,29.58,77280.14,2.3,-0.43163,0.00023,23.17015]
[1779685315431,29.58,77276.4,2.3,-0.43247,0.00023,23.17743]
[1779685321435,29.57,77275.28,2.3,-0.4327,0.00023,23.17945]
[1779685322790,29.57,77274.68,2.3,-0.43283,0.00023,23.18059]
[1779685322818,29.57,77274.68,2.3,-0.43283,0.00023,23.18059]
[1779685322969,29.57,77274.68,2.3,-0.43283,0.00023,23.18059]
[1779685323070,29.57,77274.68,2.3,-0.43283,0.00023,23.18059]
[1779685323289,29.57,77274.68,2.3,-0.43283,0.00023,23.18059]
[1779685324283,29.57,77270.87,2.3,-0.43369,0.00023,23.18795]
[1779685328265,29.57,77268.58,2.3,-0.43421,0.00023,23.1923]
[1779685328502,29.57,77268.58,2.3,-0.43421,0.00023,23.1923]
[1779685328539,29.57,77268.53,2.3,-0.43422,0.00023,23.1924]
[1779685329279,29.57,77268.53,2.3,-0.43422,0.00023,23.1924]
[1779685330533,29.56,77267.5,2.3,-0.43445,0.00023,23.19433]
[1779685332205,29.56,77268.47,2.3,-0.43423,0.00023,23.19248]
[1779685337074,29.56,77269.55,2.3,-0.43397,0.00023,23.19032]
[1779685340490,29.56,77265.99,2.3,-0.43477,0.00023,23.19701]
[1779685341608,29.55,77266.32,2.3,-0.43469,0.00023,23.19634]
[1779685342756,29.55,77266.82,2.3,-0.43458,0.00023,23.19537]
[1779685343123,29.55,77266.82,2.3,-0.43458,0.00023,23.19537]
[1779685346854,29.55,77261.31,2.3,-0.43582,0.00023,23.20566]
[1779685347403,29.55,77261.31,2.3,-0.43582,0.00023,23.20566]
[1779685347443,29.55,77261.31,2.3,-0.43582,0.00023,23.20566]
[1779685347520,29.55,77261.31,2.3,-0.43582,0.00023,23.20566]
[1779685347536,29.55,77261.31,2.3,-0.43582,0.00023,23.20566]
[1779685347465,29.55,77261.59,2.3,-0.43575,0.00023,23.20514]
[1779685347562,29.55,77261.59,2.3,-0.43575,0.00023,23.20514]
[1779685347684,29.55,77261.59,2.3,-0.43575,0.00023,23.20514]
[1779685347783,29.55,77255.04,2.3,-0.43724,0.00023,23.21712]
[1779685349089,29.55,77255.04,2.3,-0.43724,0.00023,23.21712]
[1779685349121,29.55,77255.04,2.3,-0.43724,0.00023,23.21712]
[1779685349190,29.55,77248.58,2.3,-0.4387,0.00023,23.22864]
[1779685349567,29.55,77248.58,2.3,-0.4387,0.00023,23.22864]
[1779685349647,29.55,77248.58,2.3,-0.4387,0.00023,23.22864]
[1779685355680,29.55,77245.83,2.3,-0.43932,0.00023,23.22963]
[1779685356625,29.55,77245.83,2.3,-0.43932,0.00023,23.22963]
[1779685356968,29.55,77245.83,2.3,-0.43932,0.00023,23.22963]
[1779685358143,29.55,77245.84,2.3,-0.43932,0.00023,23.22961]
[1779685363736,29.55,77246.61,2.3,-0.43914,0.00023,23.22826]
[1779685367465,29.55,77246.28,2.3,-0.43922,0.00023,23.22883]
[1779685367492,29.55,77246.28,2.3,-0.43922,0.00023,23.22883]
[1779685367560,29.55,77246.28,2.3,-0.43922,0.00023,23.22883]
[1779685367600,29.55,77246.55,2.3,-0.43915,0.00023,23.22835]
[1779685367601,29.55,77246.55,2.3,-0.43915,0.00023,23.22835]
[1779685367812,29.55,77246.55,2.3,-0.43915,0.00023,23.22835]
[1779685368437,29.55,77246.55,2.3,-0.43915,0.00023,23.22835]
[1779685368510,29.55,77250.34,2.3,-0.4383,0.00023,23.22169]
[1779685369173,29.55,77250.34,2.3,-0.4383,0.00023,23.22169]
[1779685369234,29.55,77250.34,2.3,-0.4383,0.00023,23.22169]
[1779685369271,29.55,77256.93,2.3,-0.43681,0.00023,23.20987]
[1779685369636,29.55,77256.93,2.3,-0.43681,0.00023,23.20987]
[1779685370185,29.55,77263.08,2.3,-0.43541,0.00023,23.19853]
[1779685371133,29.55,77263.08,2.3,-0.43541,0.00023,23.19853]
[1779685374717,29.55,77264.06,2.3,-0.43519,0.00023,23.19669]
[1779685380857,29.55,77261.84,2.3,-0.43569,0.00023,23.20081]
[1779685385677,29.55,77261.0,2.3,-0.43588,0.00023,23.20237]
[1779685387883,29.55,77261.0,2.3,-0.43588,0.00023,23.20236]
[1779685387933,29.55,77261.0,2.3,-0.43588,0.00023,23.20236]
[1779685388927,29.55,77254.31,2.3,-0.4374,0.00023,23.21462]
[1779685392702,29.55,77251.71,2.3,-0.43799,0.00023,23.21931]
[1779685392955,29.56,77250.72,2.3,-0.43822,0.00023,23.22109]
[1779685394329,29.56,77250.72,2.3,-0.43822,0.00023,23.22109]
[1779685394422,29.56,77250.5,2.3,-0.43827,0.00023,23.22149]
[1779685398278,29.56,77251.23,2.3,-0.43811,0.00023,23.22025]
[1779685398310,29.56,77251.35,2.3,-0.43808,0.00023,23.22005]
[1779685404033,29.57,77248.01,2.3,-0.43885,0.00023,23.22602]
[1779685408533,29.57,77247.51,2.3,-0.43897,0.00023,23.22694]
[1779685408542,29.57,77247.51,2.3,-0.43897,0.00023,23.22694]
[1779685408579,29.57,77247.51,2.3,-0.43897,0.00023,23.22694]
[1779685408782,29.57,77247.51,2.3,-0.43897,0.00023,23.22696]
[1779685409009,29.57,77247.51,2.3,-0.43897,0.00023,23.22696]
[1779685415449,29.57,77242.21,2.3,-0.44016,0.00023,23.23226]
[1779685421156,29.57,77240.54,2.3,-0.44054,0.00023,23.2351]
[1779685422217,29.57,77240.54,2.3,-0.44054,0.00023,23.2351]
[1779685422230,29.57,77240.54,2.3,-0.44054,0.00023,23.2351]
[1779685428206,29.57,77242.91,2.3,-0.44,0.00023,23.23106]
[1779685433240,29.57,77242.89,2.3,-0.44001,0.00023,23.2311]
[1779685438276,29.57,77242.43,2.3,-0.44011,0.00023,23.23189]
[1779685438714,29.57,77242.43,2.3,-0.44011,0.00023,23.23189]
[1779685441774,29.57,77240.47,2.3,-0.44056,0.00023,23.23524]
[1779685447339,29.57,77239.9,2.3,-0.44069,0.00023,23.23623]
[1779685449558,29.57,77240.21,2.3,-0.44062,0.00023,23.23571]
[1779685449574,29.57,77240.18,2.3,-0.44063,0.00023,23.23577]
[1779685456402,29.58,77242.56,2.3,-0.44009,0.00023,23.23175]
[1779685461437,29.58,77243.16,2.3,-0.43996,0.00023,23.23075]
[1779685461794,29.58,77243.16,2.3,-0.43996,0.00023,23.23075]
[1779685464454,29.58,77248.67,2.3,-0.43871,0.00023,23.2212]
[1779685464459,29.58,77248.67,2.3,-0.43871,0.00023,23.2212]
[1779685464467,29.58,77248.67,2.3,-0.43871,0.00023,23.2212]
[1779685464569,29.58,77246.76,2.3,-0.43915,0.00023,23.22456]
[1779685464788,29.58,77246.76,2.3,-0.43915,0.00023,23.22456]
[1779685469613,29.58,77240.46,2.3,-0.44058,0.00023,23.2354]
[1779685469641,29.58,77240.46,2.3,-0.44058,0.00023,23.2354]
[1779685469691,29.58,77240.49,2.3,-0.44057,0.00023,23.23535]
[1779685469854,29.58,77240.49,2.3,-0.44057,0.00023,23.23535]
[1779685470500,29.58,77252.76,2.3,-0.43779,0.00023,23.21402]
[1779685470932,29.58,77252.76,2.3,-0.43779,0.00023,23.21402]
[1779685471507,29.58,77254.4,2.3,-0.43741,0.00023,23.2072]
[1779685472086,29.58,77254.4,2.3,-0.43741,0.00023,23.2072]
[1779685477549,29.59,77255.17,2.3,-0.43726,0.00023,23.20595]
[1779685482585,29.6,77256.66,2.3,-0.43693,0.00023,23.20338]
[1779685487620,29.6,77256.96,2.3,-0.43687,0.00023,23.20294]
[1779685490093,29.61,77255.29,2.3,-0.43726,0.00023,23.206]
[1779685492976,29.61,77252.94,2.3,-0.43779,0.00023,23.21027]
[1779685501720,29.62,77255.93,2.3,-0.43714,0.00023,23.20509]
[1779685507568,29.63,77254.13,2.3,-0.43755,0.00023,23.20841]
[1779685512800,29.63,77253.82,2.3,-0.43764,0.00023,23.20908]
[1779685519848,29.64,77252.93,2.3,-0.43785,0.00023,23.21077]
[1779685524883,29.64,77252.44,2.3,-0.43797,0.00023,23.21172]
[1779685529917,29.65,77252.94,2.3,-0.43786,0.00023,23.2109]
[1779685535522,29.65,77253.33,2.3,-0.43777,0.00023,23.20638]
[1779685540995,29.66,77252.66,2.3,-0.43793,0.00023,23.20767]
[1779685547043,29.66,77252.87,2.3,-0.4379,0.00023,23.20738]
[1779685549927,29.66,77250.88,2.3,-0.43835,0.00023,23.21093]
[1779685555099,29.67,77250.47,2.3,-0.43845,0.00023,23.21175]
[1779685561141,29.68,77249.63,2.3,-0.43865,0.00023,23.21331]
[1779685566597,29.68,77249.63,2.3,-0.43865,0.00023,23.21331]
[1779685568912,29.68,77245.54,2.3,-0.43958,0.00023,23.22051]
[1779685568915,29.68,77245.54,2.3,-0.43958,0.00023,23.22051]
[1779685570925,29.68,77244.88,2.3,-0.43973,0.00023,23.22166]
[1779685570925,29.68,77244.88,2.3,-0.43973,0.00023,23.22166]
[1779685576246,29.68,77245.97,2.3,-0.43949,0.00023,23.21976]
[1779685576933,29.68,77245.97,2.3,-0.43949,0.00023,23.21976]
[1779685576940,29.68,77245.97,2.3,-0.43949,0.00023,23.21976]
[1779685580772,29.68,77240.73,2.3,-0.44067,0.00023,23.22869]
[1779685580779,29.68,77240.0,2.3,-0.44083,0.00023,23.22992]
[1779685584302,29.68,77252.08,2.3,-0.43811,0.00023,23.2091]
[1779685588330,29.69,77246.45,2.3,-0.43938,0.00023,23.21898]
[1779685593365,29.68,77244.94,2.3,-0.43971,0.00023,23.21768]
[1779685598400,29.68,77244.32,2.3,-0.43985,0.00023,23.21875]
[1779685603435,29.69,77241.38,2.3,-0.44052,0.00023,23.22377]
[1779685608619,29.68,77241.33,2.3,-0.44053,0.00023,23.22383]
[1779685614512,29.68,77239.33,2.3,-0.44097,0.00023,23.22708]
[1779685614816,29.68,77239.33,2.3,-0.44097,0.00023,23.22708]
[1779685614821,29.68,77239.33,2.3,-0.44097,0.00023,23.22708]
[1779685620554,29.68,77239.39,2.3,-0.44096,0.00023,23.227]
[1779685620965,29.68,77239.39,2.3,-0.44096,0.00023,23.227]
[1779685624168,29.68,77238.91,2.3,-0.44106,0.00023,23.22779]
[1779685627139,29.67,77240.22,2.3,-0.44076,0.00023,23.22554]
[1779685633645,29.67,77240.06,2.3,-0.44078,0.00023,23.22569]
[1779685638680,29.66,77239.67,2.3,-0.44086,0.00023,23.22627]
[1779685643715,29.66,77238.22,2.3,-0.44118,0.00023,23.22862]
[1779685648750,29.65,77238.51,2.3,-0.44111,0.00023,23.22807]
[1779685653842,29.65,77238.65,2.3,-0.44106,0.00023,23.22392]
[1779685653858,29.65,77238.65,2.3,-0.44106,0.00023,23.22392]
[1779685653981,29.65,77238.65,2.3,-0.44106,0.00023,23.22392]
[1779685654026,29.65,77238.65,2.3,-0.44106,0.00023,23.22392]
[1779685654208,29.65,77238.65,2.3,-0.44106,0.00023,23.22392]
[1779685654240,29.65,77238.65,2.3,-0.44106,0.00023,23.22392]
[1779685654423,29.65,77238.65,2.3,-0.44106,0.00023,23.22392]
[1779685654526,29.65,77238.65,2.3,-0.44106,0.00023,23.22392]
[1779685654807,29.65,77238.65,2.3,-0.44106,0.00023,23.22392]
[1779685654809,29.65,77238.65,2.3,-0.44106,0.00023,23.22392]
[1779685654841,29.64,77286.8,2.3,-0.4302,0.00022,23.13468]
[1779685654959,29.64,77286.8,2.3,-0.4302,0.00022,23.13468]
[1779685655351,29.64,77286.8,2.3,-0.4302,0.00022,23.13468]
[1779685655395,29.64,77286.8,2.3,-0.4302,0.00022,23.13468]
[1779685655800,29.64,77317.2,2.3,-0.42337,0.00022,23.0695]
[1779685655916,29.64,77317.2,2.3,-0.42337,0.00022,23.0695]
[1779685656012,29.64,77317.2,2.3,-0.42337,0.00022,23.0695]
[1779685656553,29.64,77317.2,2.3,-0.42337,0.00022,23.0695]
[1779685656623,29.64,77317.2,2.3,-0.42337,0.00022,23.0695]
[1779685656710,29.64,77317.2,2.3,-0.42337,0.00022,23.0695]
[1779685656807,29.64,77322.81,2.3,-0.42211,0.00022,23.05673]
[1779685657814,29.64,77323.26,2.3,-0.42201,0.00022,23.05573]
[1779685658287,29.64,77323.26,2.3,-0.42201,0.00022,23.05573]
[1779685658928,29.65,77322.96,2.3,-0.42208,0.00022,23.05646]
[1779685659210,29.65,77322.96,2.3,-0.42208,0.00022,23.05646]
[1779685659608,29.65,77322.96,2.3,-0.42208,0.00022,23.05646]
[1779685660844,29.65,77322.96,2.3,-0.42209,0.00022,23.05649]
[1779685661435,29.65,77323.05,2.3,-0.42207,0.00022,23.05632]
[1779685661527,29.65,77323.05,2.3,-0.42207,0.00022,23.05632]
[1779685661576,29.65,77323.05,2.3,-0.42207,0.00022,23.05632]
[1779685661599,29.65,77323.05,2.3,-0.42207,0.00022,23.05632]
[1779685661820,29.65,77323.05,2.3,-0.42207,0.00022,23.05632]
[1779685661842,29.65,77330.83,2.3,-0.42033,0.00022,23.03827]
[1779685662849,29.65,77336.65,2.3,-0.41903,0.00022,23.02449]
[1779685665731,29.65,77337.22,2.3,-0.41891,0.00022,23.02316]
[1779685668721,29.65,77337.14,2.3,-0.41893,0.00022,23.02339]
[1779685668746,29.65,77337.14,2.3,-0.41893,0.00022,23.02339]
[1779685669061,29.66,77336.21,2.3,-0.41914,0.00022,23.02565]
[1779685669072,29.66,77328.23,2.3,-0.42092,0.00022,23.04452]
[1779685669898,29.66,77318.55,2.3,-0.42309,0.00022,23.06676]
[1779685671912,29.66,77318.08,2.3,-0.4232,0.00022,23.06784]
[1779685676549,29.66,77316.06,2.3,-0.42366,0.00022,23.07247]
[1779685680202,29.66,77315.15,2.3,-0.42387,0.00022,23.07458]
[1779685680523,29.66,77315.15,2.3,-0.42387,0.00022,23.07458]
[1779685680585,29.66,77315.15,2.3,-0.42387,0.00022,23.07458]
[1779685680755,29.66,77315.15,2.3,-0.42387,0.00022,23.07458]
[1779685680977,29.66,77309.55,2.3,-0.42512,0.00022,23.08698]
[1779685686012,29.66,77310.6,2.3,-0.42489,0.00022,23.08466]
[1779685688027,29.66,77305.19,2.3,-0.4261,0.00022,23.09645]
[1779685689033,29.66,77311.25,2.3,-0.42474,0.00022,23.08321]
[1779685690000,29.66,77311.25,2.3,-0.42474,0.00022,23.08321]
[1779685690385,29.66,77311.25,2.3,-0.42474,0.00022,23.08321]
[1779685699109,29.66,77309.24,2.3,-0.42519,0.00022,23.08759]
[1779685700175,29.66,77309.24,2.3,-0.42519,0.00022,23.08759]
[1779685702129,29.66,77315.56,2.3,-0.42377,0.00022,23.07356]
[1779685704149,29.66,77315.4,2.3,-0.4238,0.00022,23.07391]
[1779685710186,29.65,77312.79,2.3,-0.42438,0.00022,23.07965]
[1779685711662,29.65,77312.79,2.3,-0.42438,0.00022,23.07965]
[1779685711748,29.65,77312.79,2.3,-0.42438,0.00022,23.07965]
[1779685712200,29.65,77318.49,2.3,-0.42309,0.00022,23.06294]
[1779685713493,29.65,77318.49,2.3,-0.42309,0.00022,23.06294]
[1779685713556,29.65,77318.49,2.3,-0.42309,0.00022,23.06294]
[1779685713616,29.65,77318.49,2.3,-0.42309,0.00022,23.06294]
[1779685713742,29.65,77318.49,2.3,-0.42309,0.00022,23.06294]
[1779685714037,29.65,77318.49,2.3,-0.42309,0.00022,23.06294]
[1779685714269,29.65,77319.92,2.3,-0.42277,0.00022,23.05972]
[1779685714286,29.65,77319.92,2.3,-0.42277,0.00022,23.05972]
[1779685714398,29.65,77319.92,2.3,-0.42277,0.00022,23.05972]
[1779685714425,29.65,77319.92,2.3,-0.42277,0.00022,23.05972]
[1779685714645,29.65,77319.92,2.3,-0.42277,0.00022,23.05972]
[1779685714709,29.65,77319.92,2.3,-0.42277,0.00022,23.05972]
[1779685714916,29.65,77319.92,2.3,-0.42277,0.00022,23.05972]
[1779685714890,29.66,77345.73,2.3,-0.417,0.00022,22.99865]
[1779685715285,29.66,77345.73,2.3,-0.417,0.00022,22.99865]
[1779685715728,29.66,77345.73,2.3,-0.417,0.00022,22.99865]
[1779685715730,29.66,77358.56,2.3,-0.41414,0.00022,22.96647]
[1779685716062,29.66,77358.56,2.3,-0.41414,0.00022,22.96647]
[1779685716923,29.66,77358.56,2.3,-0.41414,0.00022,22.96647]
[1779685716968,29.66,77360.02,2.3,-0.41381,0.00022,22.96274]
[1779685723277,29.65,77359.33,2.3,-0.41395,0.00022,22.96436]
[1779685724292,29.65,77359.33,2.3,-0.41395,0.00022,22.96436]
[1779685730664,29.65,77359.66,2.3,-0.41387,0.00022,22.96337]
[1779685731007,29.65,77359.49,2.3,-0.4139,0.00022,22.96379]
[1779685735138,29.65,77353.59,2.3,-0.41522,0.00022,22.97876]
[1779685735229,29.65,77353.59,2.3,-0.41522,0.00022,22.97876]
[1779685735772,29.65,77353.59,2.3,-0.41522,0.00022,22.97876]
[1779685737554,29.64,77345.69,2.3,-0.41698,0.00022,22.99842]
[1779685740693,29.64,77345.49,2.3,-0.41702,0.00022,22.99887]
[1779685741431,29.64,77345.1,2.3,-0.41711,0.00022,22.99981]
[1779685742001,29.64,77342.42,2.3,-0.41771,0.00022,23.00636]
[1779685742516,29.64,77342.42,2.3,-0.41771,0.00022,23.00636]
[1779685742556,29.64,77341.68,2.3,-0.41787,0.00022,23.00814]
[1779685744777,29.64,77341.04,2.3,-0.41802,0.00022,23.00973]
[1779685744857,29.64,77341.04,2.3,-0.41802,0.00022,23.00973]
[1779685746956,29.64,77336.32,2.3,-0.41908,0.00022,23.02117]
[1779685748011,29.65,77334.41,2.3,-0.41951,0.00022,23.02577]
[1779685752005,29.65,77329.03,2.3,-0.42072,0.00022,23.03852]
[1779685753114,29.65,77332.61,2.3,-0.41992,0.00022,23.03013]
[1779685755456,29.65,77333.91,2.3,-0.41963,0.00022,23.02708]
[1779685756346,29.65,77333.91,2.3,-0.41963,0.00022,23.0271]
[1779685756687,29.65,77333.91,2.3,-0.41963,0.00022,23.0271]
[1779685756863,29.65,77333.91,2.3,-0.41963,0.00022,23.0271]
[1779685756939,29.65,77333.91,2.3,-0.41963,0.00022,23.0271]
[1779685756946,29.65,77333.91,2.3,-0.41963,0.00022,23.0271]
[1779685756891,29.65,77322.22,2.3,-0.42225,0.00022,23.05439]
[1779685757635,29.65,77322.22,2.3,-0.42225,0.00022,23.05439]
[1779685758075,29.65,77324.42,2.3,-0.42175,0.00022,23.04928]
[1779685758147,29.65,77324.42,2.3,-0.42175,0.00022,23.04928]
[1779685759536,29.65,77318.01,2.3,-0.42318,0.00022,23.06388]
[1779685760012,29.65,77318.01,2.3,-0.42318,0.00022,23.06388]
[1779685761019,29.65,77317.54,2.3,-0.42329,0.00022,23.06493]
[1779685763481,29.65,77316.48,2.3,-0.42352,0.00022,23.0673]
[1779685763555,29.65,77316.48,2.3,-0.42352,0.00022,23.0673]
[1779685764572,29.65,77309.11,2.3,-0.42518,0.00022,23.08366]
[1779685768600,29.64,77303.41,2.3,-0.42645,0.00022,23.09603]
[1779685770499,29.64,77300.04,2.3,-0.42721,0.00022,23.10323]
[1779685775380,29.64,77293.17,2.3,-0.42874,0.00022,23.11371]
[1779685776303,29.64,77292.15,2.3,-0.42896,0.00022,23.11581]
[1779685779009,29.64,77292.15,2.3,-0.42896,0.00022,23.11579]
[1779685788740,29.63,77294.69,2.3,-0.42837,0.00022,23.11032]
[1779685791762,29.63,77300.3,2.3,-0.42711,0.00022,23.09843]
[1779685795790,29.63,77307.64,2.3,-0.42546,0.00022,23.08253]
[1779685800825,29.63,77308.38,2.3,-0.42529,0.00022,23.0809]
[1779685805860,29.63,77308.3,2.3,-0.4253,0.00022,23.08106]
[1779685810894,29.63,77308.64,2.3,-0.42523,0.00022,23.08029]
[1779685815930,29.62,77308.24,2.3,-0.42531,0.00022,23.08115]
[1779685820967,29.62,77304.59,2.3,-0.42613,0.00022,23.08908]
[1779685826002,29.62,77303.45,2.3,-0.42639,0.00022,23.09151]
[1779685830251,29.62,77303.11,2.3,-0.42646,0.00022,23.09222]
[1779685834119,29.62,77307.87,2.3,-0.42538,0.00022,23.07795]
[1779685842117,29.62,77307.73,2.3,-0.42541,0.00022,23.07825]
[1779685851180,29.62,77307.29,2.3,-0.42551,0.00022,23.0792]
[1779685854093,29.62,77308.04,2.3,-0.42534,0.00022,23.07756]
[1779685854493,29.62,77308.04,2.3,-0.42534,0.00022,23.07756]
[1779685860243,29.62,77311.8,2.3,-0.42449,0.00022,23.06921]
[1779685863121,29.62,77311.42,2.3,-0.42457,0.00022,23.07004]
[1779685863628,29.62,77311.42,2.3,-0.42457,0.00022,23.07004]
[1779685865278,29.62,77306.04,2.3,-0.42578,0.00022,23.08186]
[1779685868995,29.62,77306.72,2.3,-0.42563,0.00022,23.08037]
[1779685875348,29.61,77304.07,2.3,-0.42622,0.00022,23.08609]
[1779685878206,29.61,77304.32,2.3,-0.42616,0.00022,23.08554]
[1779685883404,29.61,77307.9,2.3,-0.42536,0.00022,23.07772]
[1779685888440,29.61,77307.47,2.3,-0.42545,0.00022,23.07865]
[1779685893475,29.61,77310.0,2.3,-0.42487,0.00022,23.06917]
[1779685898510,29.61,77309.39,2.3,-0.42501,0.00022,23.0705]
[1779685903545,29.61,77305.45,2.3,-0.42589,0.00022,23.07911]
[1779685909587,29.61,77305.38,2.3,-0.4259,0.00022,23.07922]
[1779685914622,29.61,77305.82,2.3,-0.4258,0.00022,23.07823]
[1779685919657,29.61,77306.23,2.3,-0.42571,0.00022,23.0773]
[1779685924692,29.61,77305.53,2.3,-0.42586,0.00022,23.07879]
[1779685929731,29.6,77309.8,2.3,-0.4249,0.00022,23.06941]
[1779685930738,29.6,77304.24,2.3,-0.42615,0.00022,23.08157]
[1779685935773,29.6,77300.62,2.3,-0.42696,0.00023,23.08933]
[1779685936767,29.6,77300.62,2.3,-0.42696,0.00023,23.08933]
[1779685938126,29.6,77299.26,2.3,-0.42726,0.00023,23.09222]
[1779685940049,29.6,77300.6,2.3,-0.42696,0.00023,23.08934]
[1779685940174,29.6,77300.6,2.3,-0.42696,0.00023,23.08934]
[1779685940255,29.6,77305.1,2.3,-0.42595,0.00022,23.07962]
[1779685940809,29.6,77289.06,2.3,-0.42956,0.00023,23.11354]
[1779685942371,29.6,77288.53,2.3,-0.42968,0.00023,23.11461]
[1779685947859,29.6,77288.7,2.3,-0.42963,0.00023,23.11419]
[1779685952894,29.59,77288.98,2.3,-0.42955,0.00023,23.10966]
[1779685953901,29.59,77296.92,2.3,-0.42776,0.00023,23.09309]
[1779685958937,29.59,77301.4,2.3,-0.42675,0.00023,23.08347]
[1779685963971,29.59,77298.27,2.3,-0.42745,0.00023,23.09009]
[1779685967972,29.59,77298.2,2.3,-0.42746,0.00023,23.0902]
[1779685969113,29.59,77298.32,2.3,-0.42743,0.00023,23.08994]
[1779685975081,29.58,77296.77,2.3,-0.42777,0.00023,23.09314]
[1779685981123,29.58,77301.13,2.3,-0.42678,0.00023,23.08377]
[1779685987165,29.58,77301.24,2.3,-0.42675,0.00023,23.08348]
[1779685992200,29.57,77301.53,2.3,-0.42668,0.00023,23.08282]
[1779685997237,29.57,77297.63,2.3,-0.42756,0.00023,23.09112]
[1779686002270,29.57,77295.96,2.3,-0.42793,0.00023,23.0946]
[1779686007305,29.57,77295.27,2.3,-0.42808,0.00023,23.09599]
[1779686013347,29.56,77295.44,2.3,-0.42802,0.00023,23.09166]
[1779686016076,29.56,77295.55,2.3,-0.428,0.00023,23.09141]
[1779686016093,29.56,77295.55,2.3,-0.428,0.00023,23.09141]
[1779686016189,29.56,77295.55,2.3,-0.428,0.00023,23.09141]
[1779686016213,29.56,77295.55,2.3,-0.428,0.00023,23.09141]
[1779686023416,29.56,77295.55,2.3,-0.42799,0.00023,23.09132]
[1779686028451,29.56,77294.86,2.3,-0.42814,0.00023,23.09273]
[1779686033610,29.56,77290.91,2.3,-0.42903,0.00023,23.10095]
[1779686034896,29.55,77290.46,2.3,-0.42913,0.00023,23.10187]
[1779686034974,29.55,77290.46,2.3,-0.42913,0.00023,23.10187]
[1779686037694,29.55,77294.26,2.3,-0.42827,0.00023,23.0939]
[1779686046579,29.55,77294.79,2.3,-0.42814,0.00023,23.09268]
[1779686052008,29.55,77297.7,2.3,-0.42748,0.00023,23.08649]
[1779686052218,29.55,77297.7,2.3,-0.42748,0.00023,23.08649]
[1779686055815,29.55,77297.58,2.3,-0.4275,0.00023,23.08671]
[1779686061684,29.54,77298.6,2.3,-0.42727,0.00023,23.0845]
[1779686064604,29.54,77298.68,2.3,-0.42725,0.00023,23.08431]
[1779686064657,29.54,77298.68,2.3,-0.42725,0.00023,23.08431]
[1779686064686,29.54,77298.68,2.3,-0.42725,0.00023,23.08431]
[1779686064695,29.54,77298.68,2.3,-0.42725,0.00023,23.08431]
[1779686064720,29.54,77298.68,2.3,-0.42725,0.00023,23.08431]
[1779686064740,29.54,77298.68,2.3,-0.42725,0.00023,23.08431]
[1779686064747,29.54,77298.68,2.3,-0.42725,0.00023,23.08431]
[1779686064957,29.54,77298.68,2.3,-0.42725,0.00023,23.08431]
[1779686065031,29.54,77298.68,2.3,-0.42725,0.00023,23.08431]
[1779686065193,29.54,77298.68,2.3,-0.42725,0.00023,23.08431]
[1779686065321,29.54,77301.61,2.3,-0.42659,0.00023,23.07801]
[1779686065340,29.54,77301.61,2.3,-0.42659,0.00023,23.07801]
[1779686065361,29.54,77301.61,2.3,-0.42659,0.00023,23.07801]
[1779686065463,29.54,77301.61,2.3,-0.42659,0.00023,23.07801]
[1779686065528,29.54,77301.61,2.3,-0.42659,0.00023,23.07801]
[1779686065621,29.54,77301.61,2.3,-0.42659,0.00023,23.07801]
[1779686066301,29.55,77330.77,2.3,-0.42003,0.00022,23.012]
[1779686066739,29.55,77338.11,2.3,-0.41838,0.00022,22.99441]
[1779686071776,29.55,77339.33,2.3,-0.4181,0.00022,22.98766]
[1779686073273,29.55,77339.33,2.3,-0.4181,0.00022,22.98766]
[1779686073303,29.55,77339.33,2.3,-0.4181,0.00022,22.98766]
[1779686073791,29.55,77338.77,2.3,-0.41823,0.00022,22.98907]
[1779686075412,29.55,77336.99,2.3,-0.41864,0.00022,22.99342]
[1779686075792,29.55,77336.99,2.3,-0.41864,0.00022,22.99342]
[1779686080840,29.56,77335.35,2.3,-0.41902,0.00022,22.99753]
[1779686081920,29.56,77335.35,2.3,-0.41902,0.00022,22.99753]
[1779686082148,29.56,77335.35,2.3,-0.41902,0.00022,22.99753]
[1779686092924,29.57,77334.41,2.3,-0.41925,0.00022,23.00009]
[1779686097958,29.57,77335.67,2.3,-0.41898,0.00022,22.99719]
[1779686102968,29.58,77335.74,2.3,-0.41897,0.00022,22.99713]
[1779686102973,29.58,77335.74,2.3,-0.41897,0.00022,22.99713]
[1779686102999,29.58,77335.74,2.3,-0.41897,0.00022,22.99713]
[1779686104154,29.58,77335.66,2.3,-0.41899,0.00022,22.99735]
[1779686104200,29.58,77340.81,2.3,-0.41784,0.00022,22.9849]
[1779686105062,29.58,77340.81,2.3,-0.41784,0.00022,22.9849]
[1779686105264,29.58,77340.81,2.3,-0.41784,0.00022,22.9849]
[1779686107022,29.58,77347.8,2.3,-0.41628,0.00022,22.96775]
[1779686107528,29.58,77347.8,2.3,-0.41628,0.00022,22.96775]
[1779686107591,29.58,77347.8,2.3,-0.41628,0.00022,22.96775]
[1779686107626,29.58,77347.8,2.3,-0.41628,0.00022,22.96775]
[1779686107714,29.58,77347.8,2.3,-0.41628,0.00022,22.96775]
[1779686108109,29.58,77345.52,2.3,-0.4168,0.00022,22.97344]
[1779686108445,29.58,77345.52,2.3,-0.4168,0.00022,22.97344]
[1779686108555,29.58,77345.52,2.3,-0.4168,0.00022,22.97344]
[1779686108660,29.58,77345.52,2.3,-0.4168,0.00022,22.97344]
[1779686108785,29.58,77345.52,2.3,-0.4168,0.00022,22.97344]
[1779686109036,29.58,77336.83,2.3,-0.41875,0.00022,22.9947]
[1779686109566,29.58,77336.83,2.3,-0.41875,0.00022,22.9947]
[1779686113380,29.59,77331.13,2.3,-0.42003,0.00022,23.00842]
[1779686120115,29.59,77330.64,2.3,-0.42016,0.00022,23.00974]
[1779686122356,29.59,77329.67,2.3,-0.42038,0.00022,23.01205]
[1779686122393,29.59,77329.72,2.3,-0.42037,0.00022,23.01195]
[1779686127396,29.6,77327.25,2.3,-0.42093,0.00022,23.01786]
[1779686133206,29.6,77322.81,2.3,-0.42191,0.00022,23.02423]
[1779686138084,29.59,77323.26,2.3,-0.42181,0.00022,23.02312]
[1779686142615,29.59,77324.02,2.3,-0.42163,0.00022,23.02127]
[1779686147478,29.59,77324.53,2.3,-0.42151,0.00022,23.02003]
[1779686147497,29.59,77324.53,2.3,-0.42151,0.00022,23.02003]
[1779686148312,29.59,77318.7,2.3,-0.42282,0.00022,23.03346]
[1779686153346,29.59,77314.33,2.3,-0.4238,0.00022,23.04333]
[1779686156882,29.59,77315.21,2.3,-0.4236,0.00022,23.04134]
[1779686162410,29.59,77315.01,2.3,-0.42365,0.00022,23.04177]
[1779686169807,29.59,77316.77,2.3,-0.42325,0.00022,23.03779]
[1779686170421,29.59,77316.77,2.3,-0.42325,0.00022,23.03779]
[1779686170809,29.59,77316.8,2.3,-0.42324,0.00022,23.03769]
[1779686176508,29.6,77321.97,2.3,-0.4221,0.00022,23.02611]
[1779686180220,29.6,77321.72,2.3,-0.42216,0.00022,23.02674]
[1779686185571,29.61,77320.66,2.3,-0.42241,0.00022,23.02938]
[1779686190606,29.61,77320.45,2.3,-0.42247,0.00022,23.02994]
[1779686195641,29.61,77317.04,2.3,-0.42323,0.00022,23.03388]
[1779686201009,29.62,77316.89,2.3,-0.42327,0.00022,23.0343]
[1779686206718,29.62,77316.39,2.3,-0.4234,0.00022,23.03558]
[1779686213767,29.63,77316.01,2.3,-0.4235,0.00022,23.0366]
[1779686219159,29.63,77318.83,2.3,-0.42287,0.00022,23.03033]
[1779686219198,29.63,77318.83,2.3,-0.42287,0.00022,23.03033]
[1779686219257,29.63,77318.83,2.3,-0.42287,0.00022,23.03033]
[1779686219289,29.63,77318.83,2.3,-0.42287,0.00022,23.03033]
[1779686219400,29.63,77318.83,2.3,-0.42287,0.00022,23.03033]
[1779686219548,29.63,77318.83,2.3,-0.42287,0.00022,23.03033]
[1779686219631,29.63,77318.86,2.3,-0.42287,0.00022,23.03028]
[1779686219701,29.63,77318.86,2.3,-0.42287,0.00022,23.03028]
[1779686219941,29.63,77318.86,2.3,-0.42287,0.00022,23.03028]
[1779686219975,29.63,77318.86,2.3,-0.42287,0.00022,23.03028]
[1779686219996,29.63,77318.86,2.3,-0.42287,0.00022,23.03028]
[1779686220350,29.63,77334.2,2.3,-0.41943,0.00022,22.9946]
[1779686221189,29.63,77334.2,2.3,-0.41943,0.00022,22.9946]
[1779686221193,29.63,77334.2,2.3,-0.41943,0.00022,22.9946]
[1779686221327,29.63,77334.2,2.3,-0.41943,0.00022,22.9946]
[1779686221362,29.63,77334.2,2.3,-0.41943,0.00022,22.9946]
[1779686221396,29.63,77334.2,2.3,-0.41943,0.00022,22.9946]
[1779686221448,29.63,77347.96,2.3,-0.41635,0.00022,22.96113]
[1779686221539,29.63,77347.96,2.3,-0.41635,0.00022,22.96113]
[1779686222528,29.64,77347.39,2.3,-0.41648,0.00022,22.96258]
[1779686222563,29.64,77347.39,2.3,-0.41648,0.00022,22.96258]
[1779686222573,29.64,77347.39,2.3,-0.41648,0.00022,22.96258]
[1779686222636,29.64,77347.39,2.3,-0.41648,0.00022,22.96258]
[1779686222951,29.64,77347.39,2.3,-0.41648,0.00022,22.96258]
[1779686223027,29.64,77341.18,2.3,-0.41788,0.00022,22.97787]
[1779686223568,29.64,77341.18,2.3,-0.41788,0.00022,22.97787]
[1779686223837,29.64,77335.12,2.3,-0.41923,0.00022,22.99252]
[1779686226245,29.64,77334.24,2.3,-0.41943,0.00022,22.99463]
[1779686226250,29.64,77334.24,2.3,-0.41943,0.00022,22.99463]
[1779686226834,29.64,77333.96,2.3,-0.4195,0.00022,22.99532]
[1779686230350,29.64,77335.68,2.3,-0.41912,0.00022,22.99125]
[1779686230354,29.64,77335.68,2.3,-0.41912,0.00022,22.99125]
[1779686236850,29.64,77333.47,2.3,-0.41962,0.00022,22.99665]
[1779686236869,29.64,77333.47,2.3,-0.41962,0.00022,22.99665]
[1779686237012,29.64,77333.47,2.3,-0.41962,0.00022,22.99665]
[1779686237046,29.64,77333.47,2.3,-0.41962,0.00022,22.99665]
[1779686241657,29.65,77334.37,2.3,-0.41943,0.00022,22.99461]
[1779686241666,29.65,77334.37,2.3,-0.41943,0.00022,22.99461]
[1779686242095,29.65,77334.37,2.3,-0.41943,0.00022,22.99461]
[1779686242376,29.65,77334.37,2.3,-0.41943,0.00022,22.99461]
[1779686242583,29.65,77333.39,2.3,-0.41965,0.00022,22.99697]
[1779686242587,29.65,77333.39,2.3,-0.41965,0.00022,22.99697]
[1779686243068,29.65,77327.25,2.3,-0.42103,0.00022,23.01144]
[1779686244505,29.65,77327.25,2.3,-0.42103,0.00022,23.01144]
[1779686248790,29.65,77328.62,2.3,-0.42073,0.00022,23.00836]
[1779686251504,29.66,77333.05,2.3,-0.41974,0.00022,22.99796]
[1779686256510,29.66,77339.21,2.3,-0.41836,0.00022,22.9794]
[1779686256539,29.66,77340.47,2.3,-0.41808,0.00022,22.97637]
[1779686256547,29.66,77340.47,2.3,-0.41808,0.00022,22.97637]
[1779686257597,29.66,77345.27,2.3,-0.41701,0.00022,22.96467]
[1779686257695,29.66,77345.27,2.3,-0.41701,0.00022,22.96467]
[1779686260062,29.66,77345.79,2.3,-0.4169,0.00022,22.96346]
[1779686260791,29.66,77345.56,2.3,-0.41695,0.00022,22.96406]
[1779686266202,29.67,77344.97,2.3,-0.4171,0.00022,22.96565]
[1779686266276,29.67,77346.23,2.3,-0.41682,0.00022,22.96258]
[1779686267855,29.67,77346.33,2.3,-0.41679,0.00022,22.96235]
[1779686273184,29.67,77346.32,2.3,-0.4168,0.00022,22.96243]
[1779686277244,29.67,77346.97,2.3,-0.41666,0.00022,22.96085]
[1779686282370,29.68,77346.57,2.3,-0.41675,0.00022,22.96191]
[1779686282412,29.68,77346.57,2.3,-0.41675,0.00022,22.96191]
[1779686282446,29.68,77346.57,2.3,-0.41675,0.00022,22.96191]
[1779686282673,29.68,77347.72,2.3,-0.4165,0.00022,22.95909]
[1779686282770,29.68,77347.72,2.3,-0.4165,0.00022,22.95909]
[1779686282801,29.68,77347.72,2.3,-0.4165,0.00022,22.95909]
[1779686283255,29.68,77361.89,2.3,-0.41333,0.00022,22.92328]
[1779686283692,29.68,77361.89,2.3,-0.41333,0.00022,22.92328]
[1779686284278,29.68,77361.89,2.3,-0.41333,0.00022,22.92328]
[1779686284562,29.68,77362.5,2.3,-0.4132,0.00022,22.92171]
[1779686284977,29.68,77362.5,2.3,-0.4132,0.00022,22.92171]
[1779686285290,29.68,77362.5,2.3,-0.4132,0.00022,22.92171]
[1779686289716,29.67,77363.45,2.3,-0.41298,0.00022,22.91921]
[1779686290145,29.67,77363.45,2.3,-0.41298,0.00022,22.91921]
[1779686290177,29.67,77363.45,2.3,-0.41298,0.00022,22.91921]
[1779686291052,29.67,77367.46,2.3,-0.41209,0.00022,22.90875]
[1779686293009,29.67,77369.51,2.3,-0.41163,0.00022,22.90331]
[1779686294058,29.67,77369.51,2.3,-0.41162,0.00022,22.90325]
[1779686299366,29.66,77369.2,2.3,-0.41167,0.00022,22.90372]
[1779686304401,29.65,77370.6,2.3,-0.41133,0.00022,22.89974]
[1779686309436,29.64,77369.62,2.3,-0.41153,0.00022,22.90204]
[1779686312939,29.64,77367.53,2.3,-0.41197,0.00022,22.90344]
[1779686313100,29.64,77367.53,2.3,-0.41197,0.00022,22.90344]
[1779686314470,29.64,77373.79,2.3,-0.41056,0.00022,22.88675]
[1779686316610,29.63,77373.63,2.3,-0.41059,0.00022,22.88708]
[1779686319817,29.63,77370.73,2.3,-0.41123,0.00022,22.89465]
[1779686325548,29.62,77370.48,2.3,-0.41126,0.00022,22.89502]
[1779686326847,29.62,77370.58,2.3,-0.41124,0.00022,22.8947]
[1779686326852,29.62,77370.58,2.3,-0.41124,0.00022,22.8947]
[1779686326944,29.62,77370.58,2.3,-0.41124,0.00022,22.8947]
[1779686327031,29.62,77370.58,2.3,-0.41124,0.00022,22.8947]
[1779686327089,29.62,77370.58,2.3,-0.41124,0.00022,22.8947]
[1779686327332,29.62,77370.58,2.3,-0.41124,0.00022,22.8947]
[1779686327344,29.62,77370.58,2.3,-0.41124,0.00022,22.8947]
[1779686327423,29.62,77370.58,2.3,-0.41124,0.00022,22.8947]
[1779686327446,29.62,77370.58,2.3,-0.41124,0.00022,22.8947]
[1779686327500,29.62,77370.58,2.3,-0.41124,0.00022,22.8947]
[1779686327563,29.62,77382.44,2.3,-0.40859,0.00022,22.86271]
[1779686327604,29.62,77382.44,2.3,-0.40859,0.00022,22.86271]
[1779686327921,29.62,77382.44,2.3,-0.40859,0.00022,22.86271]
[1779686328570,29.62,77388.62,2.3,-0.40722,0.00022,22.84573]
[1779686328877,29.62,77388.62,2.3,-0.40722,0.00022,22.84573]
[1779686329816,29.62,77388.66,2.3,-0.40721,0.00022,22.84567]
[1779686330612,29.62,77389.54,2.3,-0.40702,0.00022,22.84326]
[1779686331122,29.62,77389.54,2.3,-0.40702,0.00022,22.84326]
[1779686331169,29.62,77389.54,2.3,-0.40702,0.00022,22.84326]
[1779686333374,29.62,77380.44,2.3,-0.40904,0.00022,22.86833]
[1779686334394,29.62,77378.27,2.3,-0.40953,0.00022,22.87418]
[1779686335708,29.62,77377.88,2.3,-0.40961,0.00022,22.87519]
[1779686340926,29.61,77377.89,2.3,-0.40959,0.00022,22.87494]
[1779686340947,29.61,77377.89,2.3,-0.40959,0.00022,22.87494]
[1779686342024,29.61,77377.7,2.3,-0.40963,0.00022,22.87537]
[1779686342103,29.61,77383.89,2.3,-0.40824,0.00022,22.85846]
[1779686343116,29.61,77383.89,2.3,-0.40824,0.00022,22.85846]
[1779686343451,29.61,77383.89,2.3,-0.40824,0.00022,22.85846]
[1779686343547,29.61,77383.89,2.3,-0.40824,0.00022,22.85846]
[1779686345031,29.61,77378.75,2.3,-0.40939,0.00022,22.87245]
[1779686345980,29.61,77375.22,2.3,-0.41017,0.00022,22.88189]
[1779686346208,29.61,77374.75,2.3,-0.41027,0.00022,22.88312]
[1779686346706,29.61,77368.38,2.3,-0.41169,0.00022,22.90003]
[1779686351741,29.6,77368.94,2.3,-0.41155,0.00022,22.89837]
[1779686353755,29.6,77362.51,2.3,-0.41298,0.00022,22.91514]
[1779686354972,29.6,77362.51,2.3,-0.41298,0.00022,22.91514]
[1779686355008,29.6,77362.51,2.3,-0.41298,0.00022,22.91514]
[1779686362170,29.6,77355.9,2.3,-0.41445,0.00022,22.93207]
[1779686362212,29.6,77355.9,2.3,-0.41445,0.00022,22.93207]
[1779686364152,29.59,77354.62,2.3,-0.41474,0.00022,22.93528]
[1779686364654,29.59,77353.57,2.3,-0.41497,0.00022,22.93793]
[1779686364918,29.59,77353.57,2.3,-0.41497,0.00022,22.93793]
[1779686365787,29.59,77350.35,2.3,-0.41569,0.00022,22.94604]
[1779686366369,29.59,77350.35,2.3,-0.41569,0.00022,22.94604]
[1779686366990,29.59,77346.65,2.3,-0.41652,0.00022,22.95528]
[1779686367084,29.59,77346.6,2.3,-0.41653,0.00022,22.95542]
[1779686372888,29.6,77341.54,2.3,-0.41767,0.00022,22.96412]
[1779686378376,29.6,77340.66,2.3,-0.41788,0.00022,22.96638]
[1779686384037,29.61,77339.3,2.3,-0.41819,0.00022,22.96984]
[1779686384053,29.61,77339.3,2.3,-0.41819,0.00022,22.96984]
[1779686384091,29.61,77339.3,2.3,-0.41819,0.00022,22.96984]
[1779686384110,29.61,77339.3,2.3,-0.41819,0.00022,22.96984]
[1779686384293,29.61,77339.3,2.3,-0.41819,0.00022,22.96984]
[1779686384579,29.61,77339.3,2.3,-0.41819,0.00022,22.96984]
[1779686385115,29.61,77339.06,2.3,-0.41825,0.00022,22.97045]
[1779686387577,29.61,77336.17,2.3,-0.4189,0.00022,22.97748]
[1779686387592,29.61,77336.17,2.3,-0.4189,0.00022,22.97748]
[1779686388706,29.61,77334.99,2.3,-0.41917,0.00022,22.98035]
[1779686391670,29.61,77331.92,2.3,-0.41986,0.00022,22.98774]
[1779686394076,29.62,77329.94,2.3,-0.42031,0.00022,22.99246]
[1779686394082,29.62,77329.94,2.3,-0.42031,0.00022,22.99246]
[1779686394307,29.62,77329.94,2.3,-0.42031,0.00022,22.99246]
[1779686395042,29.62,77322.28,2.3,-0.42203,0.00022,23.01029]
[1779686396201,29.62,77322.28,2.3,-0.42203,0.00022,23.01029]
[1779686396217,29.62,77322.28,2.3,-0.42203,0.00022,23.01029]
[1779686397562,29.62,77323.05,2.3,-0.42186,0.00022,23.00851]
[1779686399009,29.61,77322.25,2.3,-0.42204,0.00022,23.01033]
[1779686400349,29.61,77322.49,2.3,-0.42198,0.00022,23.00977]
[1779686404420,29.62,77323.03,2.3,-0.42187,0.00022,23.0086]
[1779686405788,29.62,77321.25,2.3,-0.42227,0.00022,23.01273]
[1779686406012,29.62,77321.25,2.3,-0.42227,0.00022,23.01273]
[1779686406096,29.62,77321.25,2.3,-0.42227,0.00022,23.01273]
[1779686406205,29.62,77321.25,2.3,-0.42227,0.00022,23.01273]
[1779686406264,29.62,77321.25,2.3,-0.42227,0.00022,23.01273]
[1779686406314,29.62,77321.25,2.3,-0.42227,0.00022,23.01273]
[1779686406516,29.62,77321.25,2.3,-0.42227,0.00022,23.01273]
[1779686407134,29.62,77313.81,2.3,-0.42394,0.00022,23.02961]
[1779686408326,29.62,77313.81,2.3,-0.42394,0.00022,23.02961]
[1779686408719,29.62,77310.37,2.3,-0.42472,0.00022,23.03727]
[1779686414183,29.62,77309.82,2.3,-0.42484,0.00023,23.03846]
[1779686418228,29.62,77309.32,2.3,-0.42495,0.00023,23.03955]
[1779686424254,29.62,77308.95,2.3,-0.42503,0.00023,23.04033]
[1779686432309,29.61,77308.85,2.3,-0.42504,0.00023,23.03659]
[1779686437345,29.61,77307.99,2.3,-0.42523,0.00023,23.03846]
[1779686438040,29.61,77307.99,2.3,-0.42523,0.00023,23.03846]
[1779686443387,29.61,77304.22,2.3,-0.42607,0.00023,23.04665]
[1779686446408,29.61,77297.37,2.3,-0.42761,0.00023,23.06131]
[1779686446771,29.61,77297.37,2.3,-0.42761,0.00023,23.06131]
[1779686448574,29.61,77297.2,2.3,-0.42765,0.00023,23.06165]
[1779686449645,29.61,77304.34,2.3,-0.42604,0.00023,23.04631]
[1779686455480,29.61,77306.08,2.3,-0.42564,0.00023,23.04247]
[1779686460515,29.6,77303.01,2.3,-0.42633,0.00023,23.0491]
[1779686460982,29.6,77303.01,2.3,-0.42633,0.00023,23.0491]
[1779686461991,29.6,77302.74,2.3,-0.42639,0.00023,23.04968]
[1779686462013,29.6,77302.74,2.3,-0.42639,0.00023,23.04968]
[1779686462531,29.6,77295.77,2.3,-0.42796,0.00023,23.06454]
[1779686464121,29.6,77293.15,2.3,-0.42855,0.00023,23.07003]
[1779686464408,29.6,77293.15,2.3,-0.42855,0.00023,23.07003]
[1779686465406,29.6,77293.13,2.3,-0.42855,0.00023,23.07005]
[1779686466557,29.6,77301.07,2.3,-0.42676,0.00023,23.0532]
[1779686466896,29.6,77301.07,2.3,-0.42676,0.00023,23.0532]
[1779686472599,29.6,77298.75,2.3,-0.42728,0.00023,23.05809]
[1779686477634,29.6,77297.45,2.3,-0.42756,0.00023,23.0608]
[1779686479553,29.6,77298.75,2.3,-0.42727,0.00023,23.05803]
[1779686480039,29.59,77299.23,2.3,-0.42716,0.00023,23.05699]
[1779686481360,29.59,77301.17,2.3,-0.42672,0.00023,23.05282]
[1779686486698,29.59,77302.07,2.3,-0.42652,0.00023,23.05084]
[1779686491733,29.59,77301.89,2.3,-0.42654,0.00023,23.04728]
[1779686496768,29.59,77301.76,2.3,-0.42657,0.00023,23.04751]
[1779686501804,29.59,77301.93,2.3,-0.42653,0.00023,23.04711]
[1779686506839,29.59,77301.89,2.3,-0.42653,0.00023,23.04715]
[1779686509262,29.59,77301.89,2.3,-0.42653,0.00023,23.04715]
[1779686514895,29.58,77296.53,2.3,-0.42773,0.00023,23.05854]
[1779686519930,29.58,77294.43,2.3,-0.4282,0.00023,23.06291]
[1779686524965,29.58,77297.73,2.3,-0.42745,0.00023,23.05587]
[1779686530000,29.57,77295.95,2.3,-0.42785,0.00023,23.0596]
[1779686530941,29.57,77295.95,2.3,-0.42785,0.00023,23.0596]
[1779686530942,29.57,77295.95,2.3,-0.42785,0.00023,23.0596]
[1779686531298,29.57,77295.95,2.3,-0.42785,0.00023,23.0596]
[1779686531359,29.57,77295.95,2.3,-0.42785,0.00023,23.0596]
[1779686531396,29.57,77295.95,2.3,-0.42785,0.00023,23.0596]
[1779686531455,29.57,77295.95,2.3,-0.42785,0.00023,23.0596]
[1779686531812,29.57,77295.95,2.3,-0.42785,0.00023,23.0596]
[1779686532067,29.57,77294.52,2.3,-0.42817,0.00023,23.06261]
[1779686532085,29.57,77286.26,2.3,-0.43004,0.00023,23.07972]
[1779686532935,29.57,77286.26,2.3,-0.43004,0.00023,23.07972]
[1779686533270,29.57,77286.26,2.3,-0.43004,0.00023,23.07972]
[1779686535110,29.57,77285.84,2.3,-0.43013,0.00023,23.08056]
[1779686542086,29.57,77285.98,2.3,-0.43009,0.00023,23.08021]
[1779686547316,29.57,77285.86,2.3,-0.43012,0.00023,23.08043]
[1779686549126,29.57,77287.25,2.3,-0.4298,0.00023,23.07756]
[1779686550437,29.57,77287.03,2.3,-0.42985,0.00023,23.078]
[1779686551613,29.57,77287.28,2.3,-0.42979,0.00023,23.07748]
[1779686557191,29.56,77288.48,2.3,-0.4295,0.00023,23.07103]
[1779686562228,29.56,77287.72,2.3,-0.42967,0.00023,23.07254]
[1779686568270,29.56,77288.06,2.3,-0.42959,0.00023,23.07178]
[1779686573338,29.56,77287.81,2.3,-0.42964,0.00023,23.07228]
[1779686573372,29.56,77287.81,2.3,-0.42964,0.00023,23.07228]
[1779686573863,29.56,77287.07,2.3,-0.4298,0.00023,23.07376]
[1779686578972,29.55,77285.71,2.3,-0.43011,0.00023,23.0765]
[1779686580130,29.55,77285.71,2.3,-0.43011,0.00023,23.07649]
[1779686585404,29.55,77285.79,2.3,-0.43008,0.00023,23.07626]
[1779686590442,29.55,77285.42,2.3,-0.43016,0.00023,23.07695]
[1779686594637,29.54,77285.42,2.3,-0.43016,0.00023,23.07692]
[1779686594650,29.54,77285.42,2.3,-0.43016,0.00023,23.07692]
[1779686594829,29.54,77285.42,2.3,-0.43016,0.00023,23.07692]
[1779686594873,29.54,77285.31,2.3,-0.43018,0.00023,23.07713]
[1779686594885,29.54,77285.31,2.3,-0.43018,0.00023,23.07713]
[1779686595017,29.54,77285.31,2.3,-0.43018,0.00023,23.07713]
[1779686595091,29.54,77285.31,2.3,-0.43018,0.00023,23.07713]
[1779686595695,29.54,77285.31,2.3,-0.43018,0.00023,23.07713]
[1779686595730,29.54,77277.71,2.3,-0.4319,0.00023,23.09241]
[1779686595907,29.54,77277.71,2.3,-0.4319,0.00023,23.09241]
[1779686597015,29.54,77275.3,2.3,-0.43245,0.00023,23.09717]
[1779686597036,29.54,77275.3,2.3,-0.43245,0.00023,23.09717]
[1779686597073,29.54,77275.3,2.3,-0.43245,0.00023,23.09717]
[1779686600473,29.54,77275.3,2.3,-0.43245,0.00023,23.09717]
[1779686600575,29.54,77275.3,2.3,-0.43245,0.00023,23.09717]
[1779686601319,29.54,77275.37,2.3,-0.43243,0.00023,23.09702]
[1779686603411,29.54,77276.95,2.3,-0.43207,0.00023,23.09391]
[1779686603427,29.54,77276.95,2.3,-0.43207,0.00023,23.09391]
[1779686604545,29.54,77284.26,2.3,-0.43042,0.00023,23.07924]
[1779686607988,29.54,77284.55,2.3,-0.43035,0.00023,23.07863]
[1779686609164,29.54,77284.73,2.3,-0.43031,0.00023,23.07825]
[1779686609180,29.54,77284.73,2.3,-0.43031,0.00023,23.07825]
[1779686609218,29.54,77284.73,2.3,-0.43031,0.00023,23.07825]
[1779686610366,29.54,77288.91,2.3,-0.42936,0.00023,23.06967]
[1779686611256,29.54,77291.61,2.3,-0.42875,0.00023,23.06405]
[1779686612354,29.54,77293.1,2.3,-0.4284,0.00023,23.05701]
[1779686612543,29.54,77293.1,2.3,-0.4284,0.00023,23.05701]
[1779686615546,29.54,77296.34,2.3,-0.42766,0.00023,23.05015]
[1779686620659,29.54,77294.46,2.3,-0.42808,0.00023,23.05408]
[1779686627708,29.53,77295.61,2.3,-0.42782,0.00023,23.05161]
[1779686629315,29.53,77295.79,2.3,-0.42778,0.00023,23.05122]
[1779686629864,29.53,77295.79,2.3,-0.42778,0.00023,23.05122]
[1779686635764,29.53,77297.95,2.3,-0.42729,0.00023,23.04658]
[1779686640799,29.53,77298.01,2.3,-0.42727,0.00023,23.04643]
[1779686642840,29.53,77299.94,2.3,-0.42683,0.00023,23.04229]
[1779686642845,29.53,77299.94,2.3,-0.42683,0.00023,23.04229]
[1779686643081,29.53,77304.24,2.3,-0.42586,0.00023,23.03297]
[1779686643164,29.53,77304.24,2.3,-0.42586,0.00023,23.03297]
[1779686643232,29.53,77304.24,2.3,-0.42586,0.00023,23.03297]
[1779686643822,29.53,77312.35,2.3,-0.42403,0.00023,23.01502]
[1779686644139,29.53,77312.35,2.3,-0.42403,0.00023,23.01502]
[1779686644908,29.53,77312.35,2.3,-0.42403,0.00023,23.01502]
[1779686645248,29.53,77313.1,2.3,-0.42386,0.00023,23.01334]
[1779686645959,29.53,77313.14,2.3,-0.42385,0.00023,23.01326]
[1779686646133,29.53,77313.14,2.3,-0.42385,0.00023,23.01326]
[1779686646689,29.53,77313.14,2.3,-0.42385,0.00023,23.01326]
[1779686648126,29.53,77318.61,2.3,-0.42262,0.00023,23.00087]
[1779686648807,29.53,77318.61,2.3,-0.42262,0.00023,23.00087]
[1779686648849,29.53,77318.61,2.3,-0.42262,0.00023,23.00087]
[1779686648850,29.53,77318.61,2.3,-0.42262,0.00023,23.00087]
[1779686648857,29.53,77318.61,2.3,-0.42262,0.00023,23.00087]
[1779686648861,29.53,77318.61,2.3,-0.42262,0.00023,23.00087]
[1779686649621,29.53,77319.32,2.3,-0.42246,0.00023,22.99925]
[1779686649872,29.53,77331.45,2.3,-0.41973,0.00023,22.97089]
[1779686651349,29.54,77332.25,2.3,-0.41955,0.00023,22.96902]
[1779686652095,29.54,77332.21,2.3,-0.41957,0.00023,22.96914]
[1779686654081,29.54,77331.17,2.3,-0.4198,0.00023,22.97168]
[1779686654304,29.54,77331.17,2.3,-0.4198,0.00023,22.97168]
[1779686654345,29.54,77331.17,2.3,-0.4198,0.00023,22.97168]
[1779686654356,29.54,77331.17,2.3,-0.4198,0.00023,22.97168]
[1779686655363,29.54,77328.91,2.3,-0.42032,0.00023,22.97707]
[1779686660547,29.54,77327.21,2.3,-0.4207,0.00023,22.98109]
[1779686665103,29.54,77328.6,2.3,-0.42039,0.00023,22.97788]
[1779686666519,29.54,77328.15,2.3,-0.42049,0.00023,22.97895]
[1779686667421,29.54,77327.92,2.3,-0.42055,0.00023,22.9795]
[1779686673233,29.54,77327.31,2.3,-0.42068,0.00023,22.97707]
[1779686673517,29.54,77327.31,2.3,-0.42068,0.00023,22.97707]
[1779686673569,29.54,77327.31,2.3,-0.42068,0.00023,22.97707]
[1779686673596,29.54,77327.31,2.3,-0.42068,0.00023,22.97707]
[1779686679076,29.55,77321.87,2.3,-0.42191,0.00023,22.98988]
[1779686680892,29.55,77321.87,2.3,-0.42191,0.00023,22.98988]
[1779686680917,29.55,77321.87,2.3,-0.42191,0.00023,22.98988]
[1779686680999,29.55,77322.01,2.3,-0.42188,0.00023,22.98957]
[1779686681074,29.55,77322.01,2.3,-0.42188,0.00023,22.98957]
[1779686681135,29.55,77322.01,2.3,-0.42188,0.00023,22.98957]
[1779686681209,29.55,77314.18,2.3,-0.42365,0.00023,23.00746]
[1779686682100,29.55,77307.02,2.3,-0.42527,0.00023,23.02342]
[1779686684147,29.55,77307.21,2.3,-0.42522,0.00023,23.02301]
[1779686690156,29.55,77306.42,2.3,-0.4254,0.00023,23.02475]
[1779686694030,29.55,77306.58,2.3,-0.42537,0.00023,23.0244]
[1779686694354,29.55,77306.58,2.3,-0.42537,0.00023,23.0244]
[1779686701233,29.55,77302.95,2.3,-0.42618,0.00023,23.0323]
[1779686706268,29.55,77303.34,2.3,-0.42609,0.00023,23.03143]
[1779686711303,29.55,77303.02,2.3,-0.42616,0.00023,23.03211]
[1779686716338,29.55,77303.47,2.3,-0.42606,0.00023,23.03111]
[1779686720591,29.55,77302.66,2.3,-0.42624,0.00023,23.03286]
[1779686725249,29.55,77302.85,2.3,-0.4262,0.00023,23.03243]
[1779686727463,29.55,77307.86,2.3,-0.42507,0.00023,23.02145]
[1779686727495,29.55,77307.86,2.3,-0.42507,0.00023,23.02145]
[1779686727905,29.55,77307.86,2.3,-0.42507,0.00023,23.02145]
[1779686728423,29.55,77316.18,2.3,-0.42319,0.00023,23.00282]
[1779686733216,29.55,77319.3,2.3,-0.42248,0.00023,22.99182]
[1779686736342,29.55,77319.88,2.3,-0.42235,0.00023,22.99052]
[1779686740803,29.55,77322.11,2.3,-0.42185,0.00023,22.98541]
[1779686746549,29.55,77322.8,2.3,-0.4217,0.00023,22.98388]
[1779686747420,29.55,77322.8,2.3,-0.4217,0.00023,22.98388]
[1779686747425,29.55,77322.8,2.3,-0.4217,0.00023,22.98388]
[1779686747503,29.55,77322.8,2.3,-0.4217,0.00023,22.98388]
[1779686747655,29.55,77322.8,2.3,-0.4217,0.00023,22.98388]
[1779686753600,29.55,77314.73,2.3,-0.42352,0.00023,23.00236]
[1779686758635,29.55,77315.05,2.3,-0.42345,0.00023,23.00165]
[1779686763670,29.55,77314.69,2.3,-0.42353,0.00023,23.00246]
[1779686769712,29.55,77314.91,2.3,-0.42348,0.00023,23.00197]
[1779686774747,29.55,77314.91,2.3,-0.42348,0.00023,23.00196]
[1779686778212,29.55,77314.88,2.3,-0.42349,0.00023,23.00203]
[1779686779647,29.55,77315.28,2.3,-0.4234,0.00023,23.00112]
[1779686782811,29.55,77318.53,2.3,-0.42266,0.00023,22.99373]
[1779686783528,29.55,77319.52,2.3,-0.42244,0.00023,22.99146]
[1779686784393,29.55,77319.51,2.3,-0.42244,0.00023,22.99149]
[1779686789854,29.55,77321.02,2.3,-0.4221,0.00023,22.98803]
[1779686796902,29.55,77320.5,2.3,-0.42221,0.00023,22.98532]
[1779686800539,29.55,77319.31,2.3,-0.42248,0.00023,22.98806]
[1779686805966,29.56,77318.93,2.3,-0.42257,0.00023,22.989]
[1779686806456,29.56,77318.93,2.3,-0.42257,0.00023,22.989]
[1779686806480,29.56,77318.93,2.3,-0.42257,0.00023,22.989]
[1779686806484,29.56,77318.93,2.3,-0.42257,0.00023,22.989]
[1779686811000,29.56,77327.12,2.3,-0.42074,0.00023,22.97018]
[1779686812458,29.56,77328.34,2.3,-0.42047,0.00023,22.96735]
[1779686815622,29.57,77328.03,2.3,-0.42054,0.00023,22.96816]
[1779686816251,29.57,77328.05,2.3,-0.42055,0.00023,22.96818]
[1779686822079,29.58,77329.88,2.3,-0.42015,0.00022,22.96407]
[1779686827113,29.58,77329.48,2.3,-0.42025,0.00022,22.96515]
[1779686827698,29.58,77329.48,2.3,-0.42025,0.00022,22.96515]
[1779686830811,29.58,77329.48,2.3,-0.42026,0.00022,22.9652]
[1779686830826,29.58,77329.48,2.3,-0.42026,0.00022,22.9652]
[1779686830832,29.58,77329.48,2.3,-0.42026,0.00022,22.9652]
[1779686831919,29.59,77329.48,2.3,-0.42026,0.00022,22.96525]
[1779686831922,29.59,77329.48,2.3,-0.42026,0.00022,22.96525]
[1779686831970,29.59,77335.87,2.3,-0.41883,0.00022,22.95003]
[1779686832932,29.59,77335.87,2.3,-0.41883,0.00022,22.95003]
[1779686833021,29.59,77342.16,2.3,-0.41742,0.00022,22.93475]
[1779686833943,29.59,77342.16,2.3,-0.41742,0.00022,22.93475]
[1779686834343,29.59,77342.11,2.3,-0.41743,0.00022,22.93488]
[1779686840205,29.59,77341.92,2.3,-0.41747,0.00022,22.93538]
[1779686844338,29.59,77338.25,2.3,-0.4183,0.00022,22.94436]
[1779686844387,29.59,77338.25,2.3,-0.4183,0.00022,22.94436]
[1779686844458,29.59,77338.25,2.3,-0.4183,0.00022,22.94436]
[1779686844481,29.59,77338.25,2.3,-0.4183,0.00022,22.94436]
[1779686845346,29.59,77337.37,2.3,-0.4185,0.00022,22.94651]
[1779686845448,29.59,77330.75,2.3,-0.41999,0.00022,22.96237]
[1779686847657,29.59,77330.34,2.3,-0.42008,0.00022,22.96336]
[1779686852443,29.59,77329.06,2.3,-0.42037,0.00022,22.96258]
[1779686859889,29.6,77328.64,2.3,-0.42047,0.00022,22.96369]
[1779686865382,29.61,77328.93,2.3,-0.42042,0.00022,22.96322]
[1779686873438,29.61,77328.83,2.3,-0.42046,0.00022,22.96363]
[1779686878473,29.62,77327.74,2.3,-0.42072,0.00022,22.96629]
[1779686883032,29.62,77327.52,2.3,-0.42077,0.00022,22.96687]
[1779686883093,29.62,77327.52,2.3,-0.42077,0.00022,22.96687]
[1779686883096,29.62,77327.52,2.3,-0.42077,0.00022,22.96687]
[1779686883156,29.62,77327.52,2.3,-0.42077,0.00022,22.96687]
[1779686883388,29.62,77327.88,2.3,-0.42069,0.00022,22.96605]
[1779686883753,29.62,77327.88,2.3,-0.42069,0.00022,22.96605]
[1779686886858,29.62,77319.34,2.3,-0.42262,0.00022,22.98589]
[1779686888527,29.63,77319.97,2.3,-0.42248,0.00022,22.98452]
[1779686889009,29.63,77319.97,2.3,-0.42248,0.00022,22.98452]
[1779686890194,29.63,77314.49,2.3,-0.42372,0.00023,22.99692]
[1779686895594,29.63,77312.59,2.3,-0.42414,0.00023,23.00119]
[1779686897042,29.63,77312.59,2.3,-0.42414,0.00023,23.00119]
[1779686897059,29.63,77312.59,2.3,-0.42414,0.00023,23.00119]
[1779686897080,29.63,77312.59,2.3,-0.42414,0.00023,23.00119]
[1779686897235,29.63,77313.36,2.3,-0.42397,0.00023,22.99948]
[1779686897546,29.63,77313.36,2.3,-0.42397,0.00023,22.99948]
[1779686898047,29.63,77313.36,2.3,-0.42397,0.00023,22.99948]
[1779686902297,29.63,77312.18,2.3,-0.42424,0.00023,23.00213]
[1779686902629,29.63,77312.18,2.3,-0.42424,0.00023,23.00213]
[1779686908687,29.63,77312.76,2.3,-0.42411,0.00023,23.00089]
[1779686913722,29.63,77313.66,2.3,-0.4239,0.00023,22.99499]
[1779686918757,29.63,77314.82,2.3,-0.42364,0.00023,22.99241]
[1779686923792,29.63,77314.95,2.3,-0.42362,0.00023,22.99215]
[1779686926552,29.63,77315.37,2.3,-0.42352,0.00023,22.99121]
[1779686926807,29.63,77315.37,2.3,-0.42352,0.00023,22.99121]
[1779686933863,29.63,77315.96,2.3,-0.42339,0.00023,22.98993]
[1779686938898,29.64,77316.09,2.3,-0.42337,0.00023,22.98967]
[1779686943933,29.64,77316.06,2.3,-0.42338,0.00023,22.98977]
[1779686948968,29.64,77316.51,2.3,-0.42328,0.00023,22.98879]
[1779686954003,29.64,77316.69,2.3,-0.42324,0.00022,22.98842]
[1779686959038,29.64,77317.3,2.3,-0.42311,0.00022,22.98707]
[1779686960988,29.64,77316.67,2.3,-0.42325,0.00022,22.98851]
[1779686961002,29.64,77316.67,2.3,-0.42325,0.00022,22.98851]
[1779686961419,29.64,77316.92,2.3,-0.42319,0.00022,22.98795]
[1779686962097,29.64,77316.92,2.3,-0.42319,0.00022,22.98795]
[1779686964985,29.64,77319.87,2.3,-0.42254,0.00022,22.9813]
[1779686966608,29.65,77320.57,2.3,-0.42239,0.00022,22.97978]
[1779686967464,29.65,77324.81,2.3,-0.42144,0.00022,22.97006]
[1779686968227,29.65,77324.81,2.3,-0.42144,0.00022,22.97006]
[1779686970505,29.65,77324.94,2.3,-0.42142,0.00022,22.96987]
[1779686970771,29.65,77324.94,2.3,-0.42142,0.00022,22.96987]
[1779686978170,29.66,77324.99,2.3,-0.42142,0.00022,22.96614]
[1779686978464,29.66,77324.99,2.3,-0.42142,0.00022,22.96614]
[1779686980603,29.67,77323.96,2.3,-0.42166,0.00022,22.9686]
[1779686985038,29.67,77324.32,2.3,-0.42159,0.00022,22.96793]
[1779686985178,29.67,77324.32,2.3,-0.42159,0.00022,22.96793]
[1779686985191,29.67,77324.32,2.3,-0.42159,0.00022,22.96793]
[1779686990255,29.68,77319.85,2.3,-0.42262,0.00022,22.97842]
[1779686995290,29.68,77313.97,2.3,-0.42394,0.00022,22.99175]
[1779687002009,29.69,77313.41,2.3,-0.42407,0.00022,22.99302]
[1779687002219,29.69,77313.41,2.3,-0.42407,0.00022,22.99302]
[1779687002272,29.69,77313.41,2.3,-0.42407,0.00022,22.99302]
[1779687002329,29.69,77313.37,2.3,-0.42408,0.00022,22.99315]
[1779687002487,29.69,77313.37,2.3,-0.42408,0.00022,22.99315]
[1779687002525,29.69,77313.37,2.3,-0.42408,0.00022,22.99315]
[1779687004442,29.69,77309.89,2.3,-0.42487,0.00022,23.00087]
[1779687005481,29.69,77309.8,2.3,-0.42489,0.00022,23.00109]
[1779687005500,29.69,77309.8,2.3,-0.42489,0.00022,23.00109]
[1779687011403,29.69,77312.37,2.3,-0.42432,0.00022,22.99546]
[1779687015952,29.69,77310.58,2.3,-0.42472,0.00022,22.99946]
[1779687017917,29.69,77310.04,2.3,-0.42484,0.00022,23.00067]
[1779687019216,29.69,77309.92,2.3,-0.42487,0.00022,23.00095]
[1779687019525,29.69,77315.08,2.3,-0.42371,0.00022,22.9895]
[1779687019721,29.69,77315.08,2.3,-0.42371,0.00022,22.9895]
[1779687019752,29.69,77315.08,2.3,-0.42371,0.00022,22.9895]
[1779687019758,29.69,77315.08,2.3,-0.42371,0.00022,22.9895]
[1779687020002,29.69,77315.08,2.3,-0.42371,0.00022,22.9895]
[1779687020330,29.69,77315.08,2.3,-0.42371,0.00022,22.9895]
[1779687020434,29.69,77317.34,2.3,-0.42321,0.00022,22.98442]
[1779687020811,29.69,77317.34,2.3,-0.42321,0.00022,22.98442]
[1779687022501,29.7,77326.05,2.3,-0.42126,0.00022,22.96461]
[1779687027536,29.7,77325.41,2.3,-0.42142,0.00022,22.96625]
[1779687032199,29.71,77325.79,2.3,-0.42134,0.00022,22.9654]
[1779687033578,29.71,77332.18,2.3,-0.41991,0.00022,22.94668]
[1779687039620,29.72,77333.72,2.3,-0.41957,0.00022,22.94316]
[1779687041992,29.72,77333.36,2.3,-0.41965,0.00022,22.94403]
[1779687042998,29.72,77334.36,2.3,-0.41943,0.00022,22.94168]
[1779687043080,29.72,77334.36,2.3,-0.41943,0.00022,22.94168]
[1779687043100,29.72,77340.85,2.3,-0.41798,0.00022,22.92611]
[1779687044507,29.72,77343.8,2.3,-0.41732,0.00022,22.91893]
[1779687045287,29.72,77343.8,2.3,-0.41732,0.00022,22.91893]
[1779687045298,29.72,77343.8,2.3,-0.41732,0.00022,22.91893]
[1779687047316,29.72,77348.92,2.3,-0.41618,0.00022,22.90633]
[1779687053718,29.72,77346.63,2.3,-0.41669,0.00022,22.91209]
[1779687058753,29.72,77342.64,2.3,-0.41759,0.00022,22.92191]
[1779687061774,29.72,77348.88,2.3,-0.4162,0.00022,22.90659]
[1779687062640,29.72,77348.88,2.3,-0.4162,0.00022,22.90659]
[1779687066349,29.72,77348.36,2.3,-0.41631,0.00022,22.90786]
[1779687070842,29.72,77355.6,2.3,-0.41469,0.00022,22.88968]
[1779687073863,29.72,77349.02,2.3,-0.41616,0.00022,22.90615]
[1779687078898,29.72,77349.65,2.3,-0.41601,0.00022,22.90451]
[1779687082926,29.72,77356.22,2.3,-0.41454,0.00022,22.88796]
[1779687085176,29.72,77355.71,2.3,-0.41465,0.00022,22.88924]
[1779687086389,29.71,77357.22,2.3,-0.41431,0.00022,22.88537]
[1779687087256,29.71,77357.22,2.3,-0.41431,0.00022,22.88537]
[1779687092996,29.71,77358.26,2.3,-0.41406,0.00022,22.8787]
[1779687098031,29.71,77358.87,2.3,-0.41392,0.00022,22.8771]
[1779687100009,29.71,77358.83,2.3,-0.41393,0.00022,22.87719]
[1779687101775,29.71,77361.09,2.3,-0.41342,0.00022,22.87139]
[1779687102562,29.71,77361.41,2.3,-0.41335,0.00022,22.87056]
[1779687102818,29.71,77361.41,2.3,-0.41335,0.00022,22.87056]
[1779687103596,29.71,77361.26,2.3,-0.41338,0.00022,22.8709]
[1779687104985,29.71,77361.58,2.3,-0.41331,0.00022,22.87007]
[1779687104998,29.71,77361.58,2.3,-0.41331,0.00022,22.87007]
[1779687110116,29.7,77364.86,2.3,-0.41256,0.00022,22.86133]
[1779687111232,29.7,77364.86,2.3,-0.41256,0.00022,22.86133]
[1779687112570,29.7,77370.17,2.3,-0.41137,0.00022,22.84733]
[1779687113137,29.7,77364.63,2.3,-0.4126,0.00022,22.86181]
[1779687115791,29.69,77359.45,2.3,-0.41375,0.00022,22.8751]
[1779687116159,29.69,77351.9,2.3,-0.41544,0.00022,22.8942]
[1779687119180,29.69,77346.38,2.3,-0.41667,0.00022,22.90788]
[1779687122109,29.69,77346.73,2.3,-0.41658,0.00022,22.90698]
[1779687122137,29.69,77346.73,2.3,-0.41658,0.00022,22.90698]
[1779687122174,29.69,77346.73,2.3,-0.41658,0.00022,22.90698]
[1779687122175,29.69,77346.73,2.3,-0.41658,0.00022,22.90698]
[1779687122531,29.69,77345.89,2.3,-0.41677,0.00022,22.90903]
[1779687123173,29.69,77345.89,2.3,-0.41677,0.00022,22.90903]
[1779687123210,29.69,77339.91,2.3,-0.41811,0.00022,22.92363]
[1779687123616,29.69,77339.91,2.3,-0.41811,0.00022,22.92363]
[1779687130259,29.68,77336.78,2.3,-0.41879,0.00022,22.93098]
[1779687130664,29.68,77336.78,2.3,-0.41879,0.00022,22.93098]
[1779687135898,29.68,77337.0,2.3,-0.41873,0.00022,22.93032]
[1779687136481,29.68,77336.69,2.3,-0.4188,0.00022,22.93104]
[1779687136858,29.68,77336.69,2.3,-0.4188,0.00022,22.93104]
[1779687138763,29.67,77334.57,2.3,-0.41927,0.00022,22.93606]
[1779687138773,29.67,77334.57,2.3,-0.41927,0.00022,22.93606]
[1779687138779,29.67,77334.57,2.3,-0.41927,0.00022,22.93606]
[1779687138842,29.67,77334.57,2.3,-0.41927,0.00022,22.93606]
[1779687139322,29.67,77326.55,2.3,-0.42107,0.00022,22.95494]
[1779687144356,29.67,77323.18,2.3,-0.42182,0.00022,22.96263]
[1779687149394,29.66,77323.28,2.3,-0.42178,0.00022,22.96223]
[1779687150275,29.66,77323.28,2.3,-0.42178,0.00022,22.96223]
[1779687150401,29.66,77322.44,2.3,-0.42197,0.00022,22.96413]
[1779687151319,29.66,77322.44,2.3,-0.42197,0.00022,22.96413]
[1779687155356,29.66,77321.2,2.3,-0.42224,0.00022,22.96308]
[1779687158522,29.66,77321.81,2.3,-0.4221,0.00022,22.96171]
[1779687165378,29.66,77318.82,2.3,-0.42278,0.00022,22.96857]
[1779687171877,29.67,77317.78,2.3,-0.42301,0.00022,22.97095]
[1779687173496,29.67,77316.06,2.3,-0.4234,0.00022,22.97484]
[1779687175396,29.67,77315.52,2.3,-0.42352,0.00022,22.97606]
[1779687175446,29.67,77315.52,2.3,-0.42352,0.00022,22.97606]
[1779687176010,29.67,77315.01,2.3,-0.42364,0.00022,22.97721]
[1779687177457,29.67,77314.74,2.3,-0.4237,0.00022,22.97781]
[1779687178794,29.67,77313.32,2.3,-0.42402,0.00023,22.98099]
[1779687184645,29.67,77317.77,2.3,-0.42301,0.00022,22.97098]
[1779687189967,29.67,77317.92,2.3,-0.42298,0.00022,22.97065]
[1779687190330,29.67,77317.92,2.3,-0.42298,0.00022,22.97065]
[1779687192451,29.67,77316.97,2.3,-0.42319,0.00022,22.9728]
[1779687196306,29.67,77317.2,2.3,-0.42314,0.00022,22.97228]
[1779687197579,29.67,77317.06,2.3,-0.42317,0.00022,22.97259]
[1779687197654,29.67,77317.06,2.3,-0.42317,0.00022,22.97259]
[1779687199418,29.67,77317.2,2.3,-0.42314,0.00022,22.97228]
[1779687207807,29.67,77316.8,2.3,-0.42323,0.00022,22.97318]
[1779687208946,29.67,77316.8,2.3,-0.42323,0.00022,22.97318]
[1779687208980,29.67,77316.8,2.3,-0.42323,0.00022,22.97318]
[1779687214856,29.67,77319.68,2.3,-0.42257,0.00022,22.96272]
[1779687216825,29.67,77319.86,2.3,-0.42253,0.00022,22.96231]
[1779687216870,29.67,77325.2,2.3,-0.42133,0.00022,22.95003]
[1779687217894,29.67,77325.2,2.3,-0.42133,0.00022,22.95003]
[1779687218468,29.67,77325.2,2.3,-0.42133,0.00022,22.95003]
[1779687218474,29.67,77325.2,2.3,-0.42133,0.00022,22.95003]
[1779687218490,29.67,77325.2,2.3,-0.42133,0.00022,22.95003]
[1779687219133,29.67,77328.01,2.3,-0.4207,0.00022,22.94349]
[1779687219521,29.67,77328.01,2.3,-0.4207,0.00022,22.94349]
[1779687219145,29.66,77328.08,2.3,-0.42068,0.00022,22.94328]
[1779687223659,29.66,77329.05,2.3,-0.42046,0.00022,22.94099]
[1779687226801,29.66,77328.1,2.3,-0.42068,0.00022,22.94321]
[1779687231445,29.66,77329.1,2.3,-0.42045,0.00022,22.94085]
[1779687234550,29.66,77328.39,2.3,-0.42061,0.00022,22.94252]
[1779687243052,29.66,77329.74,2.3,-0.42031,0.00022,22.93937]
[1779687247795,29.67,77329.82,2.3,-0.42029,0.00022,22.93921]
[1779687249203,29.67,77332.94,2.3,-0.41959,0.00022,22.93183]
[1779687249365,29.67,77332.94,2.3,-0.41959,0.00022,22.93183]
[1779687253270,29.67,77335.44,2.3,-0.41903,0.00022,22.92585]
[1779687259164,29.66,77338.33,2.3,-0.41838,0.00022,22.91884]
[1779687267220,29.66,77336.73,2.3,-0.41873,0.00022,22.92265]
[1779687272078,29.66,77336.34,2.3,-0.41881,0.00022,22.91963]
[1779687272957,29.66,77334.48,2.3,-0.41922,0.00022,22.92408]
[1779687274869,29.66,77331.31,2.3,-0.41993,0.00022,22.93158]
[1779687274980,29.66,77331.31,2.3,-0.41993,0.00022,22.93158]
[1779687277042,29.66,77331.73,2.3,-0.41984,0.00022,22.93058]
[1779687277120,29.66,77331.73,2.3,-0.41984,0.00022,22.93058]
[1779687280642,29.66,77332.07,2.3,-0.41976,0.00022,22.92978]
[1779687285379,29.66,77337.72,2.3,-0.4185,0.00022,22.91632]
[1779687286971,29.66,77341.73,2.3,-0.4176,0.00022,22.90664]
[1779687292398,29.66,77341.49,2.3,-0.41765,0.00022,22.90718]
[1779687297433,29.66,77342.36,2.3,-0.41745,0.00022,22.90498]
[1779687300973,29.66,77342.06,2.3,-0.41752,0.00022,22.90568]
[1779687301010,29.66,77342.06,2.3,-0.41752,0.00022,22.90568]
[1779687301077,29.66,77342.06,2.3,-0.41752,0.00022,22.90568]
[1779687301461,29.66,77349.63,2.3,-0.41582,0.00022,22.88695]
[1779687302292,29.66,77349.63,2.3,-0.41582,0.00022,22.88695]
[1779687302313,29.66,77349.63,2.3,-0.41582,0.00022,22.88695]
[1779687302463,29.66,77349.63,2.3,-0.41582,0.00022,22.88695]
[1779687302468,29.66,77354.16,2.3,-0.4148,0.00022,22.87554]
[1779687303010,29.66,77354.16,2.3,-0.4148,0.00022,22.87554]
[1779687306032,29.65,77360.87,2.3,-0.41329,0.00022,22.85824]
[1779687311531,29.64,77360.95,2.3,-0.41325,0.00022,22.85777]
[1779687316566,29.64,77362.17,2.3,-0.41296,0.00022,22.85437]
[1779687321602,29.63,77362.93,2.3,-0.41277,0.00022,22.85216]
[1779687325243,29.63,77362.97,2.3,-0.41275,0.00022,22.85192]
[1779687330665,29.62,77361.51,2.3,-0.41305,0.00022,22.85541]
[1779687331684,29.62,77361.51,2.3,-0.41305,0.00022,22.85541]
[1779687334675,29.61,77359.1,2.3,-0.41357,0.00022,22.85755]
[1779687342751,29.6,77361.65,2.3,-0.41296,0.00022,22.85043]
[1779687343976,29.6,77361.65,2.3,-0.41296,0.00022,22.85043]
[1779687344025,29.6,77361.84,2.3,-0.41291,0.00022,22.84988]
[1779687345482,29.6,77361.84,2.3,-0.41291,0.00022,22.84988]
[1779687351340,29.59,77368.29,2.3,-0.41146,0.00022,22.83289]
[1779687356849,29.59,77371.53,2.3,-0.41072,0.00022,22.82414]
[1779687359178,29.59,77371.49,2.3,-0.41073,0.00022,22.82422]
[1779687362844,29.59,77369.64,2.3,-0.41114,0.00022,22.82906]
[1779687367926,29.58,77375.25,2.3,-0.40987,0.00022,22.81386]
[1779687372198,29.58,77374.68,2.3,-0.40999,0.00022,22.8153]
[1779687372515,29.58,77374.68,2.3,-0.40999,0.00022,22.8153]
[1779687372545,29.58,77374.68,2.3,-0.40999,0.00022,22.8153]
[1779687372822,29.58,77374.68,2.3,-0.40999,0.00022,22.81527]
[1779687374539,29.58,77378.91,2.3,-0.40904,0.00022,22.80377]
[1779687374563,29.58,77378.91,2.3,-0.40904,0.00022,22.80377]
[1779687377535,29.57,77379.9,2.3,-0.40881,0.00022,22.80096]
[1779687380916,29.57,77380.01,2.3,-0.40877,0.00022,22.80053]
[1779687381013,29.57,77380.01,2.3,-0.40877,0.00022,22.80053]
[1779687381980,29.57,77380.01,2.3,-0.40877,0.00022,22.80049]
[1779687384054,29.57,77383.07,2.3,-0.40808,0.00022,22.79202]
[1779687384600,29.57,77383.07,2.3,-0.40808,0.00022,22.79202]
[1779687388692,29.57,77387.65,2.3,-0.40705,0.00022,22.77921]
[1779687390084,29.56,77380.53,2.3,-0.40864,0.00022,22.79884]
[1779687391523,29.56,77380.53,2.3,-0.40864,0.00022,22.79884]
[1779687391943,29.56,77380.21,2.3,-0.40869,0.00022,22.79574]
[1779687392165,29.56,77380.21,2.3,-0.40869,0.00022,22.79574]
[1779687392262,29.56,77380.21,2.3,-0.40869,0.00022,22.79574]
[1779687394134,29.56,77372.45,2.3,-0.41043,0.00022,22.81668]
[1779687396014,29.56,77373.69,2.3,-0.41014,0.00022,22.81331]
[1779687396339,29.56,77373.69,2.3,-0.41014,0.00022,22.81331]
[1779687401586,29.55,77372.88,2.3,-0.41031,0.00022,22.81533]
[1779687407226,29.55,77372.47,2.3,-0.41039,0.00022,22.81623]
[1779687412261,29.55,77374.59,2.3,-0.4099,0.00022,22.81037]
[1779687413172,29.55,77374.59,2.3,-0.4099,0.00022,22.81037]
[1779687418306,29.54,77374.3,2.3,-0.40995,0.00022,22.81096]
[1779687419883,29.54,77374.75,2.3,-0.40985,0.00022,22.80971]
[1779687420032,29.54,77374.75,2.3,-0.40985,0.00022,22.80971]
[1779687424428,29.54,77374.22,2.3,-0.40996,0.00022,22.81101]
[1779687425355,29.53,77381.79,2.3,-0.40826,0.00022,22.79029]
[1779687427519,29.53,77383.61,2.3,-0.40785,0.00022,22.78524]
[1779687427980,29.53,77384.58,2.3,-0.40763,0.00022,22.78252]
[1779687432804,29.53,77386.78,2.3,-0.40713,0.00022,22.77628]
[1779687432817,29.53,77386.78,2.3,-0.40713,0.00022,22.77628]
[1779687433038,29.53,77386.78,2.3,-0.40713,0.00022,22.77628]
[1779687434915,29.53,77387.78,2.3,-0.4069,0.00022,22.77344]
[1779687435041,29.53,77387.78,2.3,-0.4069,0.00022,22.77344]
[1779687436900,29.53,77389.73,2.3,-0.40646,0.00022,22.76792]
[1779687436981,29.53,77389.73,2.3,-0.40646,0.00022,22.76792]
[1779687437396,29.53,77389.73,2.3,-0.40646,0.00022,22.76792]
[1779687437876,29.53,77393.92,2.3,-0.40552,0.00022,22.75604]
[1779687437912,29.53,77393.92,2.3,-0.40552,0.00022,22.75604]
[1779687438060,29.53,77393.92,2.3,-0.40552,0.00022,22.75604]
[1779687438103,29.53,77393.92,2.3,-0.40552,0.00022,22.75604]
[1779687438172,29.53,77393.92,2.3,-0.40552,0.00022,22.75604]
[1779687438290,29.53,77393.92,2.3,-0.40552,0.00022,22.75604]
[1779687438611,29.53,77393.92,2.3,-0.40552,0.00022,22.75604]
[1779687438629,29.53,77403.07,2.3,-0.40348,0.00022,22.72978]
[1779687439453,29.53,77409.08,2.3,-0.40214,0.00022,22.71221]
[1779687440358,29.53,77409.08,2.3,-0.40214,0.00022,22.71221]
[1779687440809,29.53,77408.17,2.3,-0.40235,0.00022,22.71493]
[1779687442161,29.53,77407.0,2.3,-0.40261,0.00022,22.71842]
[1779687443270,29.53,77407.24,2.3,-0.40256,0.00022,22.71776]
[1779687443367,29.53,77407.24,2.3,-0.40256,0.00022,22.71776]
[1779687443670,29.53,77407.24,2.3,-0.40256,0.00022,22.71776]
[1779687443912,29.53,77406.89,2.3,-0.40264,0.00022,22.71883]
[1779687444488,29.53,77396.74,2.3,-0.40491,0.00022,22.74827]
[1779687448320,29.53,77394.94,2.3,-0.40531,0.00022,22.75338]
[1779687453433,29.53,77393.94,2.3,-0.40552,0.00022,22.7522]
[1779687453551,29.53,77387.55,2.3,-0.40695,0.00022,22.77021]
[1779687455013,29.53,77384.79,2.3,-0.40756,0.00022,22.77789]
[1779687458094,29.53,77382.98,2.3,-0.40796,0.00022,22.78282]
[1779687458440,29.53,77382.98,2.3,-0.40796,0.00022,22.78282]
[1779687458549,29.53,77382.98,2.3,-0.40796,0.00022,22.78282]
[1779687465672,29.52,77390.17,2.3,-0.40634,0.00022,22.76261]
[1779687471677,29.52,77391.41,2.3,-0.40605,0.00022,22.75892]
[1779687475053,29.52,77391.94,2.3,-0.40593,0.00022,22.75736]
[1779687475075,29.52,77391.94,2.3,-0.40593,0.00022,22.75736]
[1779687475133,29.52,77391.94,2.3,-0.40593,0.00022,22.75736]
[1779687479224,29.52,77392.17,2.3,-0.40587,0.00022,22.75662]
[1779687479761,29.52,77392.17,2.3,-0.40587,0.00022,22.75662]
[1779687485781,29.51,77391.34,2.3,-0.40605,0.00022,22.75884]
[1779687487012,29.51,77391.25,2.3,-0.40607,0.00022,22.75907]
[1779687487048,29.51,77391.25,2.3,-0.40607,0.00022,22.75907]
[1779687487163,29.51,77391.25,2.3,-0.40607,0.00022,22.75907]
[1779687491684,29.51,77386.77,2.3,-0.40706,0.00022,22.7716]
[1779687491905,29.51,77386.77,2.3,-0.40706,0.00022,22.77157]
[1779687493479,29.51,77385.31,2.3,-0.40739,0.00022,22.77563]
[1779687497160,29.51,77384.44,2.3,-0.40758,0.00022,22.77797]
[1779687497697,29.51,77384.44,2.3,-0.40758,0.00022,22.77797]
[1779687498259,29.51,77383.96,2.3,-0.40768,0.00022,22.77926]
[1779687499019,29.5,77383.75,2.3,-0.40773,0.00022,22.77981]
[1779687499213,29.5,77383.75,2.3,-0.40773,0.00022,22.77981]
[1779687499335,29.5,77383.75,2.3,-0.40773,0.00022,22.77981]
[1779687500613,29.5,77382.7,2.3,-0.40796,0.00022,22.7827]
[1779687500821,29.5,77382.7,2.3,-0.40796,0.00022,22.7827]
[1779687500686,29.5,77372.9,2.3,-0.41016,0.00022,22.80946]
[1779687500854,29.5,77372.9,2.3,-0.41016,0.00022,22.80946]
[1779687500924,29.5,77372.9,2.3,-0.41016,0.00022,22.80946]
[1779687501150,29.5,77372.9,2.3,-0.41016,0.00022,22.80946]
[1779687501319,29.5,77372.9,2.3,-0.41016,0.00022,22.80946]
[1779687502148,29.5,77373.38,2.3,-0.41005,0.00022,22.80815]
[1779687504468,29.5,77373.01,2.3,-0.41013,0.00022,22.80911]
[1779687505221,29.5,77371.1,2.3,-0.41056,0.00022,22.81423]
[1779687505237,29.5,77371.1,2.3,-0.41056,0.00022,22.81423]
[1779687505252,29.5,77371.1,2.3,-0.41056,0.00022,22.81423]
[1779687510957,29.5,77366.09,2.3,-0.41168,0.00022,22.82753]
[1779687515992,29.5,77366.05,2.3,-0.41167,0.00022,22.82366]
[1779687519013,29.5,77372.35,2.3,-0.41025,0.00022,22.8068]
[1779687523121,29.5,77372.79,2.3,-0.41015,0.00022,22.80556]
[1779687523196,29.5,77372.79,2.3,-0.41015,0.00022,22.80556]
[1779687523298,29.5,77372.79,2.3,-0.41015,0.00022,22.80556]
[1779687529085,29.49,77377.01,2.3,-0.40919,0.00022,22.79394]
[1779687530564,29.49,77377.01,2.3,-0.40919,0.00022,22.79394]
[1779687530699,29.49,77377.01,2.3,-0.40919,0.00022,22.79394]
[1779687530951,29.49,77377.56,2.3,-0.40906,0.00022,22.79241]
[1779687531820,29.49,77377.56,2.3,-0.40906,0.00022,22.79241]
[1779687531099,29.49,77386.45,2.3,-0.40707,0.00022,22.76778]
[1779687537141,29.49,77388.12,2.3,-0.40668,0.00022,22.76297]
[1779687542180,29.48,77389.18,2.3,-0.40644,0.00022,22.75989]
[1779687542952,29.48,77389.18,2.3,-0.40644,0.00022,22.75989]
[1779687542984,29.48,77389.18,2.3,-0.40644,0.00022,22.75989]
[1779687543300,29.48,77389.18,2.3,-0.40644,0.00022,22.75989]
[1779687543342,29.48,77399.87,2.3,-0.40404,0.00022,22.72931]
[1779687546180,29.49,77400.32,2.3,-0.40395,0.00022,22.72807]
[1779687550514,29.49,77399.2,2.3,-0.40421,0.00022,22.73146]
[1779687552249,29.49,77393.25,2.3,-0.40555,0.00022,22.74864]
[1779687559298,29.49,77386.12,2.3,-0.40714,0.00022,22.76876]
[1779687559950,29.49,77386.12,2.3,-0.40714,0.00022,22.76876]
[1779687560200,29.49,77386.12,2.3,-0.40714,0.00022,22.76876]
[1779687565340,29.49,77384.17,2.3,-0.40757,0.00022,22.77404]
[1779687568033,29.49,77384.25,2.3,-0.40755,0.00022,22.77376]
[1779687572334,29.48,77388.23,2.3,-0.40663,0.00022,22.75857]
[1779687573010,29.48,77387.19,2.3,-0.40687,0.00022,22.76147]
[1779687573372,29.48,77387.19,2.3,-0.40687,0.00022,22.76147]
[1779687573398,29.48,77381.02,2.3,-0.40825,0.00022,22.77863]
[1779687574053,29.48,77381.02,2.3,-0.40825,0.00022,22.77863]
[1779687578847,29.48,77379.47,2.3,-0.40859,0.00022,22.7828]
[1779687585054,29.47,77377.75,2.3,-0.40896,0.00022,22.78734]
[1779687588539,29.47,77368.33,2.3,-0.41108,0.00023,22.81277]
[1779687590427,29.47,77367.86,2.3,-0.41118,0.00023,22.81401]
[1779687591208,29.47,77368.34,2.3,-0.41107,0.00023,22.81273]
[1779687592492,29.47,77368.0,2.3,-0.41115,0.00023,22.81363]
[1779687593749,29.47,77367.92,2.3,-0.41117,0.00023,22.81384]
[1779687599616,29.47,77368.62,2.3,-0.41101,0.00023,22.81193]
[1779687600640,29.47,77368.62,2.3,-0.41101,0.00023,22.81193]
[1779687600885,29.47,77368.62,2.3,-0.41101,0.00023,22.81193]
[1779687601229,29.47,77369.04,2.3,-0.41091,0.00023,22.81081]
[1779687601760,29.47,77369.04,2.3,-0.41091,0.00023,22.81081]
[1779687601881,29.47,77369.04,2.3,-0.41091,0.00023,22.81081]
[1779687601905,29.47,77384.53,2.3,-0.40743,0.00022,22.76846]
[1779687602141,29.47,77384.53,2.3,-0.40743,0.00022,22.76846]
[1779687602773,29.47,77384.53,2.3,-0.40743,0.00022,22.76846]
[1779687602830,29.47,77394.36,2.3,-0.40522,0.00022,22.74066]
[1779687603115,29.47,77394.36,2.3,-0.40522,0.00022,22.74066]
[1779687604434,29.47,77391.01,2.3,-0.40597,0.00022,22.75019]
[1779687604949,29.47,77389.09,2.3,-0.4064,0.00022,22.75561]
[1779687610693,29.48,77392.67,2.3,-0.40562,0.00022,22.74568]
[1779687615728,29.48,77392.62,2.3,-0.40564,0.00022,22.74606]
[1779687620763,29.49,77392.32,2.3,-0.40573,0.00022,22.74717]
[1779687625782,29.49,77395.15,2.3,-0.40511,0.00022,22.7393]
[1779687631005,29.5,77399.43,2.3,-0.40417,0.00022,22.72725]
[1779687636875,29.5,77399.93,2.3,-0.40406,0.00022,22.72205]
[1779687642918,29.51,77400.15,2.3,-0.40403,0.00022,22.72165]
[1779687647953,29.51,77399.39,2.3,-0.40421,0.00022,22.72402]
[1779687652988,29.52,77400.05,2.3,-0.40407,0.00022,22.72229]
[1779687654346,29.52,77400.05,2.3,-0.40407,0.00022,22.72229]
[1779687660037,29.52,77396.47,2.3,-0.40489,0.00022,22.73285]
[1779687665072,29.53,77396.37,2.3,-0.40493,0.00022,22.73333]
[1779687667804,29.53,77396.81,2.3,-0.40483,0.00022,22.73214]
[1779687667861,29.53,77396.81,2.3,-0.40483,0.00022,22.73214]
[1779687668093,29.53,77388.84,2.3,-0.40662,0.00022,22.75479]
[1779687673128,29.54,77385.57,2.3,-0.40738,0.00022,22.76425]
[1779687675559,29.54,77385.69,2.3,-0.40735,0.00022,22.76397]
[1779687675623,29.54,77385.69,2.3,-0.40735,0.00022,22.76397]
[1779687679619,29.54,77383.5,2.3,-0.40784,0.00022,22.77002]
[1779687682762,29.54,77376.81,2.3,-0.40934,0.00022,22.7883]
[1779687688030,29.53,77374.14,2.3,-0.40992,0.00022,22.79539]
[1779687688038,29.53,77374.14,2.3,-0.40992,0.00022,22.79539]
[1779687690575,29.53,77373.33,2.3,-0.4101,0.00022,22.79754]
[1779687691583,29.53,77373.1,2.3,-0.41015,0.00022,22.79814]
[1779687694037,29.53,77373.07,2.3,-0.41014,0.00022,22.79423]
[1779687699313,29.53,77369.01,2.3,-0.41105,0.00022,22.80501]
[1779687705355,29.53,77368.9,2.3,-0.41107,0.00022,22.80522]
[1779687710390,29.52,77368.72,2.3,-0.4111,0.00022,22.80563]
[1779687715425,29.52,77369.77,2.3,-0.41086,0.00022,22.80274]
[1779687720459,29.52,77369.17,2.3,-0.41098,0.00022,22.80424]
[1779687725495,29.52,77367.28,2.3,-0.4114,0.00022,22.80919]
[1779687726705,29.52,77367.28,2.3,-0.4114,0.00022,22.80919]
[1779687727913,29.52,77367.0,2.3,-0.41146,0.00022,22.80992]
[1779687733551,29.51,77366.07,2.3,-0.41167,0.00022,22.81229]
[1779687738586,29.51,77364.53,2.3,-0.41201,0.00022,22.81632]
[1779687740375,29.51,77364.8,2.3,-0.41195,0.00022,22.8156]
[1779687740415,29.51,77364.8,2.3,-0.41195,0.00022,22.8156]
[1779687740882,29.51,77364.8,2.3,-0.41195,0.00022,22.8156]
[1779687740959,29.51,77364.8,2.3,-0.41195,0.00022,22.8156]
[1779687740983,29.51,77364.8,2.3,-0.41195,0.00022,22.81559]
[1779687746642,29.51,77364.71,2.3,-0.41195,0.00022,22.81562]
[1779687751677,29.5,77363.35,2.3,-0.41223,0.00023,22.81507]
[1779687756712,29.49,77363.19,2.3,-0.41225,0.00023,22.8153]
[1779687764768,29.49,77363.41,2.3,-0.41218,0.00023,22.81441]
[1779687772825,29.48,77363.43,2.3,-0.41215,0.00023,22.81407]
[1779687777860,29.47,77363.43,2.3,-0.41214,0.00023,22.81388]
[1779687785075,29.47,77363.6,2.3,-0.41209,0.00023,22.81328]
[1779687785119,29.47,77363.6,2.3,-0.41209,0.00023,22.81328]
[1779687785312,29.46,77363.79,2.3,-0.41204,0.00023,22.81266]
[1779687785916,29.46,77370.19,2.3,-0.41059,0.00023,22.79557]
[1779687786296,29.46,77370.19,2.3,-0.41059,0.00023,22.79557]
[1779687787664,29.46,77375.6,2.3,-0.40937,0.00022,22.78091]
[1779687788819,29.46,77377.1,2.3,-0.40903,0.00022,22.77678]
[1779687793973,29.46,77376.32,2.3,-0.4092,0.00023,22.77878]
[1779687800971,29.46,77378.25,2.3,-0.40876,0.00022,22.77339]
[1779687801323,29.45,77378.18,2.3,-0.40877,0.00022,22.7735]
[1779687801373,29.45,77378.18,2.3,-0.40877,0.00022,22.7735]
[1779687801421,29.45,77378.18,2.3,-0.40877,0.00022,22.7735]
[1779687802382,29.45,77378.18,2.3,-0.40877,0.00022,22.77347]
[1779687802547,29.45,77378.18,2.3,-0.40877,0.00022,22.77347]
[1779687803923,29.45,77380.37,2.3,-0.40827,0.00022,22.76741]
[1779687809078,29.45,77381.37,2.3,-0.40804,0.00022,22.7645]
[1779687810486,29.45,77381.4,2.3,-0.40803,0.00022,22.7644]
[1779687810641,29.45,77381.4,2.3,-0.40803,0.00022,22.7644]
[1779687818141,29.44,77380.04,2.3,-0.40831,0.00023,22.76402]
[1779687819898,29.44,77377.37,2.3,-0.40891,0.00023,22.77135]
[1779687820477,29.44,77377.75,2.3,-0.40882,0.00023,22.77029]
[1779687827204,29.44,77378.4,2.3,-0.40866,0.00023,22.76834]
[1779687831799,29.44,77378.36,2.3,-0.40867,0.00023,22.76843]
[1779687833318,29.43,77376.16,2.3,-0.40916,0.00023,22.77438]
[1779687840411,29.43,77379.34,2.3,-0.40843,0.00023,22.76548]
[1779687840572,29.43,77379.34,2.3,-0.40843,0.00023,22.76548]
[1779687840727,29.43,77379.34,2.3,-0.40843,0.00023,22.76548]
[1779687840739,29.43,77379.34,2.3,-0.40843,0.00023,22.76548]
[1779687840771,29.43,77379.34,2.3,-0.40843,0.00023,22.76548]
[1779687840819,29.43,77379.34,2.3,-0.40843,0.00023,22.76548]
[1779687841413,29.43,77379.61,2.3,-0.40836,0.00023,22.76469]
[1779687841740,29.43,77379.61,2.3,-0.40836,0.00023,22.76469]
[1779687842319,29.43,77380.55,2.3,-0.40815,0.00023,22.76207]
[1779687842421,29.43,77380.55,2.3,-0.40815,0.00023,22.76207]
[1779687848356,29.42,77376.62,2.3,-0.40903,0.00023,22.77275]
[1779687853875,29.42,77376.15,2.3,-0.40913,0.00023,22.77398]
[1779687859433,29.42,77375.9,2.3,-0.40917,0.00023,22.77451]
[1779687865475,29.42,77375.77,2.3,-0.40919,0.00023,22.77475]
[1779687870510,29.41,77376.5,2.3,-0.40902,0.00023,22.77264]
[1779687875547,29.41,77375.94,2.3,-0.40913,0.00023,22.77012]
[1779687880582,29.41,77377.17,2.3,-0.40884,0.00023,22.76663]
[1779687885617,29.4,77378.43,2.3,-0.40855,0.00023,22.76305]
[1779687890652,29.4,77377.61,2.3,-0.40873,0.00023,22.76522]
[1779687895688,29.4,77373.15,2.3,-0.40972,0.00023,22.77733]
[1779687900723,29.4,77374.24,2.3,-0.40947,0.00023,22.77428]
[1779687905760,29.39,77372.21,2.3,-0.40992,0.00023,22.77973]
[1779687912812,29.39,77372.7,2.3,-0.40981,0.00023,22.7783]
[1779687917848,29.39,77369.18,2.3,-0.4106,0.00023,22.78778]
[1779687920444,29.39,77368.59,2.3,-0.41073,0.00023,22.78936]
[1779687925904,29.39,77368.57,2.3,-0.41073,0.00023,22.78939]
[1779687930939,29.39,77368.92,2.3,-0.41065,0.00023,22.78845]
[1779687935974,29.39,77368.61,2.3,-0.41071,0.00023,22.78534]
[1779687941009,29.39,77368.67,2.3,-0.4107,0.00023,22.7852]
[1779687945387,29.39,77363.33,2.3,-0.41191,0.00023,22.7995]
[1779687947439,29.39,77362.42,2.3,-0.41212,0.00023,22.80194]
[1779687950562,29.39,77361.54,2.3,-0.41232,0.00023,22.80431]
[1779687950603,29.39,77361.54,2.3,-0.41232,0.00023,22.80431]
[1779687951080,29.39,77361.18,2.3,-0.4124,0.00023,22.80528]
[1779687952148,29.39,77361.18,2.3,-0.4124,0.00023,22.80528]
[1779687953308,29.39,77360.28,2.3,-0.4126,0.00023,22.80757]
[1779687953961,29.39,77360.28,2.3,-0.4126,0.00023,22.80757]
[1779687954101,29.39,77351.26,2.3,-0.41464,0.00023,22.83097]
[1779687954696,29.39,77351.26,2.3,-0.41464,0.00023,22.83097]
[1779687956098,29.39,77349.9,2.3,-0.41494,0.00023,22.8344]
[1779687961150,29.38,77349.79,2.3,-0.41495,0.00023,22.83445]
[1779687966185,29.37,77353.13,2.3,-0.41417,0.00023,22.82564]
[1779687969828,29.37,77351.21,2.3,-0.4146,0.00023,22.83046]
[1779687971353,29.37,77345.91,2.3,-0.41579,0.00023,22.84392]
[1779687977262,29.37,77344.87,2.3,-0.41603,0.00023,22.84656]
[1779687979771,29.37,77343.85,2.3,-0.41626,0.00023,22.84913]
[1779687979812,29.37,77343.85,2.3,-0.41626,0.00023,22.84913]
[1779687982617,29.37,77339.21,2.3,-0.41731,0.00023,22.86071]
[1779687986709,29.37,77336.84,2.3,-0.41785,0.00023,22.86655]
[1779687987528,29.37,77335.58,2.3,-0.41814,0.00023,22.86962]
[1779687987538,29.37,77335.58,2.3,-0.41814,0.00023,22.86962]
[1779687987562,29.37,77335.58,2.3,-0.41814,0.00023,22.86962]
[1779687987568,29.37,77335.58,2.3,-0.41814,0.00023,22.86962]
[1779687987666,29.37,77335.58,2.3,-0.41814,0.00023,22.86962]
[1779687987736,29.37,77335.58,2.3,-0.41814,0.00023,22.86962]
[1779687987762,29.37,77335.58,2.3,-0.41814,0.00023,22.86962]
[1779687987786,29.37,77335.58,2.3,-0.41814,0.00023,22.86962]
[1779687987790,29.37,77335.58,2.3,-0.41814,0.00023,22.86961]
[1779687988488,29.37,77335.58,2.3,-0.41814,0.00023,22.86961]
[1779687988667,29.37,77335.58,2.3,-0.41814,0.00023,22.86961]
[1779687990068,29.37,77330.71,2.3,-0.41924,0.00023,22.88149]
[1779687990069,29.37,77330.71,2.3,-0.41924,0.00023,22.88149]
[1779687994998,29.37,77328.9,2.3,-0.41965,0.00023,22.88204]
[1779687995026,29.37,77328.9,2.3,-0.41965,0.00023,22.88204]
[1779688000423,29.38,77326.93,2.3,-0.42012,0.00023,22.88699]
[1779688005867,29.39,77327.05,2.3,-0.4201,0.00023,22.88684]
[1779688007301,29.39,77326.99,2.3,-0.42012,0.00023,22.88701]
[1779688012508,29.39,77324.84,2.3,-0.42063,0.00023,22.89235]
[1779688017543,29.4,77324.4,2.3,-0.42074,0.00023,22.89355]
[1779688023357,29.4,77325.73,2.3,-0.42045,0.00023,22.89052]
[1779688023584,29.41,77324.33,2.3,-0.42077,0.00023,22.89389]
[1779688025067,29.41,77324.33,2.3,-0.42077,0.00023,22.89389]
[1779688025170,29.41,77324.61,2.3,-0.42071,0.00023,22.89326]
[1779688025525,29.41,77324.61,2.3,-0.42071,0.00023,22.89326]
[1779688027684,29.41,77324.66,2.3,-0.4207,0.00023,22.89314]
[1779688027949,29.41,77324.66,2.3,-0.4207,0.00023,22.89314]
[1779688028050,29.41,77328.38,2.3,-0.41986,0.00023,22.88432]
[1779688033655,29.41,77328.4,2.3,-0.41987,0.00023,22.8844]
[1779688038690,29.42,77328.06,2.3,-0.41995,0.00023,22.88531]
[1779688042911,29.42,77327.69,2.3,-0.42004,0.00023,22.88623]
[1779688046947,29.42,77328.5,2.3,-0.41986,0.00023,22.88437]
[1779688046975,29.42,77328.5,2.3,-0.41986,0.00023,22.88437]
[1779688047108,29.42,77328.5,2.3,-0.41986,0.00023,22.88437]
[1779688052788,29.42,77331.39,2.3,-0.4192,0.00023,22.87357]
[1779688054553,29.42,77331.53,2.3,-0.41917,0.00023,22.87324]
[1779688054624,29.42,77331.53,2.3,-0.41917,0.00023,22.87324]
[1779688058278,29.43,77334.71,2.3,-0.41845,0.00023,22.86558]
[1779688061460,29.43,77335.13,2.3,-0.41836,0.00023,22.86459]
[1779688061484,29.43,77335.13,2.3,-0.41836,0.00023,22.86459]
[1779688062399,29.43,77335.13,2.3,-0.41836,0.00023,22.86459]
[1779688063338,29.43,77338.94,2.3,-0.4175,0.00023,22.85524]
[1779688064015,29.43,77343.96,2.3,-0.41636,0.00023,22.8428]
[1779688069028,29.43,77348.93,2.3,-0.41525,0.00023,22.83037]
[1779688069923,29.43,77349.05,2.3,-0.41522,0.00023,22.8301]
[1779688071379,29.43,77349.84,2.3,-0.41504,0.00023,22.8281]
[1779688071419,29.43,77349.84,2.3,-0.41504,0.00023,22.8281]
[1779688072920,29.43,77350.85,2.3,-0.41482,0.00023,22.82556]
[1779688072928,29.43,77354.26,2.3,-0.41405,0.00023,22.81682]
[1779688074534,29.43,77354.19,2.3,-0.41406,0.00023,22.817]
[1779688074942,29.43,77354.28,2.3,-0.41404,0.00023,22.81676]
[1779688077228,29.43,77354.28,2.3,-0.41404,0.00023,22.81676]
[1779688082057,29.44,77355.27,2.3,-0.41383,0.00023,22.81433]
[1779688083773,29.44,77353.65,2.3,-0.4142,0.00023,22.81854]
[1779688083779,29.44,77353.65,2.3,-0.4142,0.00023,22.81854]
[1779688085933,29.44,77353.64,2.3,-0.4142,0.00023,22.81857]
[1779688088244,29.44,77353.67,2.3,-0.41419,0.00023,22.81848]
[1779688088902,29.44,77353.84,2.3,-0.41416,0.00023,22.81807]
[1779688090588,29.44,77353.72,2.3,-0.41419,0.00023,22.81841]
[1779688097102,29.44,77355.11,2.3,-0.41387,0.00023,22.81479]
[1779688102137,29.44,77354.98,2.3,-0.41389,0.00023,22.81508]
[1779688107172,29.44,77355.53,2.3,-0.41377,0.00023,22.81361]
[1779688115228,29.43,77355.83,2.3,-0.41368,0.00023,22.8088]
[1779688121270,29.43,77356.6,2.3,-0.4135,0.00023,22.80674]
[1779688124512,29.43,77356.44,2.3,-0.41353,0.00023,22.80714]
[1779688130333,29.43,77358.51,2.3,-0.41306,0.00023,22.80161]
[1779688135369,29.42,77355.31,2.3,-0.41377,0.00023,22.80982]
[1779688140404,29.42,77349.46,2.3,-0.41508,0.00023,22.82471]
[1779688141504,29.42,77349.46,2.3,-0.41508,0.00023,22.82471]
[1779688143014,29.42,77345.23,2.3,-0.41604,0.00023,22.83536]
[1779688143584,29.42,77344.16,2.3,-0.41628,0.00023,22.83805]
[1779688149468,29.42,77344.0,2.3,-0.41632,0.00023,22.83851]
[1779688153980,29.42,77342.82,2.3,-0.41659,0.00023,22.84151]
[1779688156008,29.42,77340.98,2.3,-0.41701,0.00023,22.84615]
[1779688156015,29.42,77340.98,2.3,-0.41701,0.00023,22.84615]
[1779688156065,29.42,77340.98,2.3,-0.41701,0.00023,22.84615]
[1779688159538,29.42,77351.21,2.3,-0.4147,0.00023,22.82039]
[1779688164573,29.43,77351.6,2.3,-0.41461,0.00023,22.81943]
[1779688167068,29.43,77351.6,2.3,-0.41461,0.00023,22.81943]
[1779688172629,29.43,77350.96,2.3,-0.41475,0.00023,22.81718]
[1779688177664,29.43,77350.88,2.3,-0.41477,0.00023,22.81742]
[1779688182699,29.43,77351.51,2.3,-0.41463,0.00023,22.81585]
[1779688187734,29.43,77351.62,2.3,-0.41461,0.00023,22.81559]
[1779688194783,29.43,77350.79,2.3,-0.4148,0.00023,22.81773]
[1779688199818,29.43,77351.03,2.3,-0.41475,0.00023,22.81713]
[1779688203577,29.43,77349.32,2.3,-0.41513,0.00023,22.82151]
[1779688209888,29.44,77349.0,2.3,-0.41521,0.00023,22.82241]
[1779688214923,29.44,77348.48,2.3,-0.41534,0.00023,22.82381]
[1779688219859,29.44,77344.85,2.3,-0.41616,0.00023,22.83302]
[1779688222284,29.44,77339.49,2.3,-0.41738,0.00023,22.8464]
[1779688228017,29.45,77331.71,2.3,-0.41916,0.00023,22.86559]
[1779688234250,29.45,77331.86,2.3,-0.41912,0.00023,22.86142]
[1779688240103,29.46,77328.81,2.3,-0.41984,0.00023,22.86899]
[1779688241741,29.46,77328.58,2.3,-0.41989,0.00023,22.86957]
[1779688242705,29.46,77325.64,2.3,-0.42056,0.00023,22.87659]
[1779688248159,29.47,77325.73,2.3,-0.42056,0.00023,22.87657]
[1779688252394,29.47,77326.48,2.3,-0.4204,0.00023,22.87489]
[1779688252462,29.47,77326.48,2.3,-0.4204,0.00023,22.87489]
[1779688255133,29.48,77322.73,2.3,-0.42125,0.00023,22.88381]
[1779688260483,29.48,77323.54,2.3,-0.42108,0.00023,22.88204]
[1779688263430,29.49,77323.06,2.3,-0.4212,0.00023,22.88329]
[1779688263482,29.49,77323.27,2.3,-0.42116,0.00023,22.88284]
[1779688266495,29.49,77323.72,2.3,-0.42106,0.00023,22.88184]
[1779688271286,29.49,77323.61,2.3,-0.4211,0.00023,22.88226]
[1779688277365,29.5,77323.22,2.3,-0.42121,0.00023,22.88341]
[1779688282400,29.51,77323.05,2.3,-0.42126,0.00023,22.88398]
[1779688287434,29.51,77322.88,2.3,-0.42131,0.00023,22.88446]
[1779688290080,29.51,77322.61,2.3,-0.42137,0.00023,22.88509]
[1779688290084,29.51,77322.61,2.3,-0.42137,0.00023,22.88509]
[1779688290592,29.51,77322.61,2.3,-0.42137,0.00023,22.88509]
[1779688290629,29.51,77322.61,2.3,-0.42137,0.00023,22.88509]
[1779688293812,29.51,77322.76,2.3,-0.42132,0.00023,22.88083]
[1779688293814,29.51,77322.76,2.3,-0.42132,0.00023,22.88083]
[1779688293819,29.51,77322.76,2.3,-0.42132,0.00023,22.88083]
[1779688297157,29.51,77324.49,2.3,-0.42093,0.00023,22.87679]
[1779688302540,29.52,77324.89,2.3,-0.42084,0.00023,22.87588]
[1779688310596,29.52,77323.27,2.3,-0.42122,0.00023,22.87972]
[1779688313953,29.52,77324.15,2.3,-0.42102,0.00023,22.87768]
[1779688313984,29.52,77324.15,2.3,-0.42102,0.00023,22.87768]
[1779688319660,29.52,77327.97,2.3,-0.42016,0.00023,22.86872]
[1779688321460,29.52,77327.89,2.3,-0.42017,0.00023,22.86891]
[1779688327716,29.52,77327.22,2.3,-0.42033,0.00023,22.87055]
[1779688333759,29.52,77326.32,2.3,-0.42054,0.00023,22.87274]
[1779688340808,29.53,77326.82,2.3,-0.42043,0.00023,22.87164]
[1779688345843,29.53,77327.22,2.3,-0.42035,0.00023,22.87075]
[1779688347505,29.53,77327.22,2.3,-0.42035,0.00023,22.87075]
[1779688347551,29.53,77327.22,2.3,-0.42035,0.00023,22.87075]
[1779688347552,29.53,77327.22,2.3,-0.42035,0.00023,22.87075]
[1779688347609,29.53,77327.22,2.3,-0.42035,0.00023,22.87076]
[1779688348864,29.53,77334.88,2.3,-0.41862,0.00023,22.85244]
[1779688353149,29.53,77334.16,2.3,-0.41877,0.00023,22.85024]
[1779688353206,29.53,77334.16,2.3,-0.41877,0.00023,22.85024]
[1779688353223,29.53,77334.16,2.3,-0.41877,0.00023,22.85024]
[1779688353228,29.53,77334.05,2.3,-0.41879,0.00023,22.8505]
[1779688354906,29.53,77327.23,2.3,-0.42034,0.00023,22.86681]
[1779688355890,29.53,77327.23,2.3,-0.42034,0.00023,22.86681]
[1779688357076,29.53,77327.3,2.3,-0.42032,0.00023,22.86666]
[1779688357176,29.53,77326.62,2.3,-0.42048,0.00023,22.86827]
[1779688357766,29.53,77326.62,2.3,-0.42048,0.00023,22.86827]
[1779688357927,29.53,77325.28,2.3,-0.42078,0.00023,22.87144]
[1779688358952,29.53,77325.28,2.3,-0.42078,0.00023,22.87144]
[1779688364648,29.53,77323.27,2.3,-0.42124,0.00023,22.8762]
[1779688365077,29.53,77323.27,2.3,-0.42124,0.00023,22.87623]
[1779688366615,29.53,77323.27,2.3,-0.42124,0.00023,22.87624]
[1779688366631,29.53,77323.27,2.3,-0.42124,0.00023,22.87624]
[1779688366655,29.53,77323.11,2.3,-0.42128,0.00023,22.87663]
[1779688369431,29.53,77325.22,2.3,-0.4208,0.00023,22.8717]
[1779688375048,29.54,77326.0,2.3,-0.42063,0.00023,22.86995]
[1779688380084,29.54,77324.97,2.3,-0.42087,0.00023,22.87243]
[1779688384919,29.54,77324.91,2.3,-0.42089,0.00023,22.87261]
[1779688388265,29.54,77324.0,2.3,-0.4211,0.00023,22.87478]
[1779688388782,29.54,77324.0,2.3,-0.4211,0.00023,22.87478]
[1779688388914,29.54,77324.0,2.3,-0.4211,0.00023,22.87478]
[1779688388949,29.54,77324.0,2.3,-0.4211,0.00023,22.87478]
[1779688388982,29.54,77324.0,2.3,-0.4211,0.00023,22.87478]
[1779688390798,29.54,77324.66,2.3,-0.42095,0.00023,22.87326]
[1779688396196,29.55,77322.8,2.3,-0.42138,0.00023,22.87766]
[1779688396865,29.55,77322.8,2.3,-0.42138,0.00023,22.87766]
[1779688406266,29.55,77323.29,2.3,-0.42127,0.00023,22.87659]
[1779688411300,29.55,77324.33,2.3,-0.42103,0.00023,22.87027]
[1779688411961,29.55,77324.33,2.3,-0.42103,0.00023,22.87027]
[1779688412270,29.55,77324.33,2.3,-0.42103,0.00023,22.87027]
[1779688416867,29.55,77324.29,2.3,-0.42104,0.00023,22.8704]
[1779688418227,29.55,77324.21,2.3,-0.42106,0.00023,22.8706]
[1779688421839,29.55,77322.93,2.3,-0.42135,0.00023,22.87362]
[1779688426404,29.55,77323.55,2.3,-0.42121,0.00023,22.87219]
[1779688431672,29.56,77323.36,2.3,-0.42126,0.00023,22.87269]
[1779688431742,29.56,77323.36,2.3,-0.42126,0.00023,22.87269]
[1779688436613,29.56,77321.81,2.3,-0.42162,0.00023,22.87634]
[1779688436771,29.56,77321.81,2.3,-0.42162,0.00023,22.87634]
[1779688441892,29.56,77321.16,2.3,-0.42177,0.00023,22.87789]
[1779688445800,29.56,77321.64,2.3,-0.42166,0.00023,22.87683]
[1779688456617,29.57,77321.27,2.3,-0.42176,0.00023,22.87784]
[1779688461652,29.57,77320.77,2.3,-0.42188,0.00023,22.87906]
[1779688466687,29.57,77315.81,2.3,-0.42301,0.00023,22.89049]
[1779688467109,29.57,77315.81,2.3,-0.42301,0.00023,22.89049]
[1779688470113,29.57,77316.28,2.3,-0.4229,0.00023,22.88944]
[1779688470279,29.57,77316.28,2.3,-0.4229,0.00023,22.88944]
[1779688470284,29.57,77316.28,2.3,-0.4229,0.00023,22.88944]
[1779688470494,29.57,77316.28,2.3,-0.4229,0.00023,22.88944]
[1779688470715,29.57,77324.57,2.3,-0.42103,0.00023,22.87031]
[1779688471722,29.57,77331.53,2.3,-0.41944,0.00023,22.84991]
[1779688480785,29.58,77331.78,2.3,-0.4194,0.00023,22.84949]
[1779688481186,29.58,77331.78,2.3,-0.4194,0.00023,22.84949]
[1779688482198,29.58,77329.05,2.3,-0.42002,0.00023,22.85601]
[1779688482288,29.58,77329.05,2.3,-0.42002,0.00023,22.85601]
[1779688485783,29.58,77326.21,2.3,-0.42066,0.00023,22.86276]
[1779688485880,29.58,77327.15,2.3,-0.42045,0.00023,22.86056]
[1779688486827,29.58,77335.15,2.3,-0.41865,0.00023,22.84148]
[1779688491044,29.58,77335.61,2.3,-0.41854,0.00023,22.84028]
[1779688502318,29.57,77335.68,2.3,-0.41851,0.00023,22.83997]
[1779688508982,29.58,77336.46,2.3,-0.41836,0.00023,22.83837]
[1779688514089,29.59,77334.35,2.3,-0.41884,0.00023,22.84356]
[1779688515770,29.59,77332.78,2.3,-0.4192,0.00023,22.84735]
[1779688516129,29.59,77331.91,2.3,-0.41939,0.00023,22.84946]
[1779688522074,29.6,77330.6,2.3,-0.41971,0.00023,22.85278]
[1779688527109,29.6,77330.42,2.3,-0.41976,0.00023,22.85335]
[1779688532144,29.61,77330.75,2.3,-0.41969,0.00023,22.84876]
[1779688537179,29.61,77330.05,2.3,-0.41986,0.00023,22.85057]
[1779688538669,29.61,77330.05,2.3,-0.41986,0.00023,22.85057]
[1779688544228,29.62,77326.06,2.3,-0.42077,0.00023,22.86015]
[1779688550270,29.62,77326.16,2.3,-0.42076,0.00023,22.86004]
[1779688556766,29.62,77326.36,2.3,-0.42072,0.00023,22.85963]
[1779688562354,29.63,77328.16,2.3,-0.42033,0.00023,22.85557]
[1779688568396,29.63,77328.22,2.3,-0.42032,0.00023,22.85555]
[1779688574438,29.64,77327.14,2.3,-0.42058,0.00023,22.85821]
[1779688579473,29.64,77327.19,2.3,-0.42057,0.00023,22.85816]
[1779688582746,29.64,77327.19,2.3,-0.42057,0.00023,22.85816]
[1779688582754,29.64,77326.96,2.3,-0.42063,0.00023,22.85874]
[1779688584509,29.64,77321.5,2.3,-0.42186,0.00023,22.87147]
[1779688586835,29.64,77321.5,2.3,-0.42186,0.00023,22.87147]
[1779688590596,29.64,77320.36,2.3,-0.42212,0.00023,22.87415]
[1779688590618,29.64,77320.36,2.3,-0.42212,0.00023,22.87415]
[1779688590635,29.64,77320.36,2.3,-0.42212,0.00023,22.87415]
[1779688591175,29.65,77319.63,2.3,-0.42229,0.00023,22.87583]
[1779688593411,29.65,77319.3,2.3,-0.42235,0.00023,22.87266]
[1779688599613,29.65,77318.87,2.3,-0.42246,0.00023,22.8737]
[1779688604648,29.65,77316.73,2.3,-0.42294,0.00023,22.87862]
[1779688609683,29.65,77316.55,2.3,-0.42299,0.00023,22.87905]
[1779688616086,29.65,77316.55,2.3,-0.42299,0.00023,22.87907]
[1779688620000,29.65,77314.9,2.3,-0.42336,0.00023,22.88282]
[1779688620009,29.65,77314.9,2.3,-0.42336,0.00023,22.88282]
[1779688620387,29.65,77314.9,2.3,-0.42336,0.00023,22.88282]
[1779688620441,29.65,77314.9,2.3,-0.42336,0.00023,22.88282]
[1779688622503,29.65,77309.18,2.3,-0.42466,0.00023,22.89561]
[1779688622526,29.65,77309.18,2.3,-0.42466,0.00023,22.89561]
[1779688626049,29.65,77307.89,2.3,-0.42495,0.00023,22.89845]
[1779688627194,29.65,77307.85,2.3,-0.42495,0.00023,22.89854]
[1779688628121,29.65,77308.19,2.3,-0.42488,0.00023,22.89778]
[1779688630445,29.65,77308.19,2.3,-0.42488,0.00023,22.89778]
[1779688635867,29.65,77313.01,2.3,-0.42379,0.00023,22.88705]
[1779688640531,29.65,77313.1,2.3,-0.42377,0.00023,22.88685]
[1779688644067,29.65,77312.95,2.3,-0.4238,0.00023,22.8872]
[1779688649964,29.65,77313.69,2.3,-0.42364,0.00023,22.88555]
[1779688658020,29.65,77311.98,2.3,-0.42401,0.00023,22.88546]
[1779688662992,29.65,77312.5,2.3,-0.42389,0.00023,22.8843]
[1779688663055,29.65,77318.19,2.3,-0.42261,0.00023,22.87144]
[1779688668090,29.65,77319.81,2.3,-0.42225,0.00023,22.86776]
[1779688677154,29.66,77321.26,2.3,-0.42192,0.00023,22.8645]
[1779688685210,29.66,77323.56,2.3,-0.42141,0.00023,22.85925]
[1779688688798,29.66,77323.24,2.3,-0.42148,0.00023,22.86001]
[1779688688864,29.66,77323.24,2.3,-0.42148,0.00023,22.86001]
[1779688688959,29.66,77323.24,2.3,-0.42148,0.00023,22.86001]
[1779688689010,29.66,77323.24,2.3,-0.42148,0.00023,22.86001]
[1779688695280,29.66,77323.41,2.3,-0.42145,0.00023,22.85967]
[1779688701322,29.66,77323.26,2.3,-0.42149,0.00023,22.86006]
[1779688706358,29.66,77323.65,2.3,-0.4214,0.00023,22.85919]
[1779688712400,29.67,77323.92,2.3,-0.42133,0.00023,22.85466]
[1779688716282,29.67,77323.68,2.3,-0.42139,0.00023,22.85524]
[1779688721463,29.67,77321.25,2.3,-0.42194,0.00023,22.86089]
[1779688724164,29.67,77321.08,2.3,-0.42198,0.00023,22.8613]
[1779688724484,29.67,77315.14,2.3,-0.42332,0.00023,22.87483]
[1779688725635,29.67,77315.14,2.3,-0.42332,0.00023,22.87483]
[1779688727193,29.67,77314.91,2.3,-0.42337,0.00023,22.87535]
[1779688730512,29.67,77315.38,2.3,-0.42327,0.00023,22.87428]
[1779688735562,29.67,77315.2,2.3,-0.42331,0.00023,22.87468]
[1779688738321,29.67,77315.2,2.3,-0.42331,0.00023,22.87468]
[1779688743618,29.67,77315.64,2.3,-0.42321,0.00023,22.87368]
[1779688748653,29.67,77317.26,2.3,-0.42284,0.00023,22.87]
[1779688753688,29.67,77316.63,2.3,-0.42298,0.00023,22.87144]
[1779688758723,29.67,77315.43,2.3,-0.42326,0.00023,22.87415]
[1779688762363,29.67,77315.03,2.3,-0.42335,0.00023,22.87505]
[1779688767786,29.67,77315.61,2.3,-0.42321,0.00023,22.87374]
[1779688770899,29.67,77314.44,2.3,-0.42348,0.00023,22.87637]
[1779688771255,29.67,77315.87,2.3,-0.42315,0.00023,22.87314]
[1779688771258,29.67,77315.87,2.3,-0.42315,0.00023,22.87314]
[1779688773145,29.67,77320.05,2.3,-0.4222,0.00023,22.85968]
[1779688774404,29.67,77321.13,2.3,-0.42196,0.00023,22.85721]
[1779688779870,29.67,77319.8,2.3,-0.42226,0.00023,22.86029]
[1779688784905,29.67,77320.2,2.3,-0.42217,0.00023,22.85939]
[1779688790947,29.67,77320.25,2.3,-0.42216,0.00023,22.85929]
[1779688795982,29.67,77321.52,2.3,-0.42187,0.00023,22.85639]
[1779688801019,29.67,77321.64,2.3,-0.42185,0.00023,22.85613]
[1779688806059,29.67,77321.42,2.3,-0.4219,0.00023,22.85666]
[1779688811094,29.67,77322.6,2.3,-0.42164,0.00023,22.85397]
[1779688815816,29.67,77326.62,2.3,-0.42073,0.00023,22.84466]
[1779688815845,29.67,77326.62,2.3,-0.42073,0.00023,22.84466]
[1779688815936,29.67,77326.62,2.3,-0.42073,0.00023,22.84466]
[1779688821164,29.68,77328.38,2.3,-0.42034,0.00023,22.84061]
[1779688827206,29.68,77329.88,2.3,-0.42001,0.00023,22.83718]
[1779688832784,29.68,77332.41,2.3,-0.41944,0.00023,22.82732]
[1779688832932,29.68,77332.41,2.3,-0.41944,0.00023,22.82732]
[1779688837347,29.69,77330.52,2.3,-0.41988,0.00023,22.83193]
[1779688837443,29.69,77330.85,2.3,-0.41981,0.00023,22.83119]
[1779688844325,29.69,77331.51,2.3,-0.41966,0.00023,22.8297]
[1779688849360,29.7,77334.18,2.3,-0.41907,0.00023,22.8234]
[1779688852880,29.7,77334.19,2.3,-0.41907,0.00023,22.82341]
[1779688858423,29.7,77329.47,2.3,-0.42014,0.00023,22.83472]
[1779688861585,29.7,77329.86,2.3,-0.42005,0.00023,22.83382]
[1779688867486,29.7,77334.54,2.3,-0.41901,0.00023,22.8228]
[1779688873528,29.71,77334.84,2.3,-0.41895,0.00023,22.82219]
[1779688878562,29.71,77334.19,2.3,-0.4191,0.00023,22.82383]
[1779688880251,29.71,77334.19,2.3,-0.4191,0.00023,22.82383]
[1779688887109,29.71,77331.28,2.3,-0.41976,0.00023,22.83077]
[1779688887198,29.71,77331.28,2.3,-0.41976,0.00023,22.83077]
[1779688887306,29.71,77331.28,2.3,-0.41975,0.00023,22.8307]
[1779688887626,29.71,77326.97,2.3,-0.42072,0.00023,22.84084]
[1779688892665,29.71,77322.14,2.3,-0.42181,0.00023,22.84821]
[1779688897700,29.72,77325.62,2.3,-0.42103,0.00023,22.84025]
[1779688903742,29.72,77325.64,2.3,-0.42104,0.00023,22.84032]
[1779688910024,29.72,77325.48,2.3,-0.42108,0.00023,22.84076]
[1779688915826,29.73,77327.44,2.3,-0.42065,0.00023,22.83632]
[1779688918733,29.73,77328.2,2.3,-0.42048,0.00023,22.83456]
[1779688920851,29.73,77323.84,2.3,-0.42147,0.00023,22.84475]
[1779688921849,29.73,77322.88,2.3,-0.42168,0.00023,22.84698]
[1779688921868,29.73,77314.33,2.3,-0.42361,0.00023,22.86642]
[1779688922547,29.73,77314.33,2.3,-0.42361,0.00023,22.86642]
[1779688922556,29.73,77314.33,2.3,-0.42361,0.00023,22.86642]
[1779688922567,29.73,77314.33,2.3,-0.42361,0.00023,22.86642]
[1779688922631,29.73,77314.33,2.3,-0.42361,0.00023,22.86642]
[1779688923240,29.73,77314.33,2.3,-0.42361,0.00023,22.86642]
[1779688924781,29.73,77310.42,2.3,-0.4245,0.00023,22.87513]
[1779688926126,29.73,77307.91,2.3,-0.42506,0.00023,22.88066]
[1779688929872,29.73,77307.43,2.3,-0.42517,0.00023,22.8817]
[1779688935073,29.73,77306.17,2.3,-0.42545,0.00023,22.88443]
[1779688937009,29.73,77306.39,2.3,-0.4254,0.00023,22.88394]
[1779688937042,29.73,77306.39,2.3,-0.4254,0.00023,22.88394]
[1779688937067,29.73,77306.39,2.3,-0.4254,0.00023,22.88394]
[1779688939455,29.73,77301.53,2.3,-0.4265,0.00023,22.89444]
[1779688939521,29.73,77301.53,2.3,-0.4265,0.00023,22.89444]
[1779688940456,29.73,77300.56,2.3,-0.42671,0.00023,22.89652]
[1779688946037,29.73,77300.63,2.3,-0.42669,0.00023,22.89631]
[1779688946590,29.73,77300.63,2.3,-0.42669,0.00023,22.89631]
[1779688946824,29.73,77300.63,2.3,-0.42669,0.00023,22.89631]
[1779688949797,29.72,77300.06,2.3,-0.42682,0.00023,22.89751]
[1779688949819,29.72,77300.06,2.3,-0.42682,0.00023,22.89751]
[1779688955099,29.72,77293.22,2.3,-0.42835,0.00023,22.90797]
[1779688956647,29.72,77292.81,2.3,-0.42844,0.00023,22.90881]
[1779688956654,29.72,77292.81,2.3,-0.42844,0.00023,22.90881]
[1779688958686,29.72,77287.93,2.3,-0.42955,0.00023,22.91889]
[1779688958833,29.72,77287.93,2.3,-0.42955,0.00023,22.91889]
[1779688960449,29.72,77285.58,2.3,-0.43008,0.00023,22.92367]
[1779688966176,29.72,77284.13,2.3,-0.4304,0.00023,22.92657]
[1779688968511,29.72,77284.22,2.3,-0.43038,0.00023,22.92638]
[1779688968642,29.72,77284.22,2.3,-0.43038,0.00023,22.92638]
[1779688969197,29.72,77291.54,2.3,-0.42872,0.00023,22.91138]
[1779688972053,29.72,77294.26,2.3,-0.42811,0.00023,22.90569]
[1779688978259,29.71,77292.67,2.3,-0.42846,0.00023,22.90897]
[1779688979578,29.71,77292.67,2.3,-0.42846,0.00023,22.90897]
[1779688985309,29.71,77292.68,2.3,-0.42846,0.00023,22.90893]
[1779688989027,29.71,77294.2,2.3,-0.42811,0.00023,22.90575]
[1779688989060,29.71,77294.2,2.3,-0.42811,0.00023,22.90575]
[1779688995380,29.71,77294.3,2.3,-0.42809,0.00023,22.90554]
[1779688999248,29.71,77294.52,2.3,-0.42804,0.00023,22.90508]
[1779688999288,29.71,77294.52,2.3,-0.42804,0.00023,22.90508]
[1779689000490,29.71,77295.37,2.3,-0.42785,0.00023,22.9033]
[1779689001270,29.71,77295.37,2.3,-0.42785,0.00023,22.9033]
[1779689007464,29.71,77299.64,2.3,-0.42688,0.00023,22.89421]
[1779689009411,29.71,77299.64,2.3,-0.42688,0.00023,22.89421]
[1779689010018,29.71,77300.57,2.3,-0.42667,0.00023,22.89221]
[1779689010485,29.71,77292.66,2.3,-0.42846,0.00023,22.90893]
[1779689015520,29.71,77292.45,2.3,-0.4285,0.00023,22.90545]
[1779689020555,29.71,77293.35,2.3,-0.42829,0.00023,22.90359]
[1779689022088,29.71,77293.35,2.3,-0.42829,0.00023,22.90359]
[1779689022968,29.71,77293.07,2.3,-0.42836,0.00023,22.90418]
[1779689023583,29.71,77292.4,2.3,-0.42851,0.00023,22.90558]
[1779689030625,29.72,77287.32,2.3,-0.42966,0.00023,22.91611]
[1779689035660,29.72,77285.92,2.3,-0.42999,0.00023,22.91901]
[1779689040796,29.72,77285.15,2.3,-0.43016,0.00023,22.92062]
[1779689040884,29.72,77285.15,2.3,-0.43016,0.00023,22.92062]
[1779689041053,29.72,77285.15,2.3,-0.43016,0.00023,22.92062]
[1779689041060,29.72,77285.15,2.3,-0.43016,0.00023,22.92062]
[1779689041978,29.72,77284.6,2.3,-0.43029,0.00023,22.92174]
[1779689042026,29.72,77284.6,2.3,-0.43029,0.00023,22.92174]
[1779689042084,29.72,77284.6,2.3,-0.43029,0.00023,22.92174]
[1779689042176,29.72,77284.6,2.3,-0.43029,0.00023,22.92174]
[1779689042233,29.72,77274.41,2.3,-0.4326,0.00023,22.94199]
[1779689042927,29.72,77274.41,2.3,-0.4326,0.00023,22.94199]
[1779689043055,29.72,77274.41,2.3,-0.4326,0.00023,22.94199]
[1779689043157,29.72,77283.92,2.3,-0.43045,0.00023,22.92314]
[1779689044084,29.72,77283.92,2.3,-0.43045,0.00023,22.92314]
[1779689049773,29.72,77285.45,2.3,-0.43011,0.00023,22.92012]
[1779689054808,29.73,77284.22,2.3,-0.43039,0.00023,22.92267]
[1779689059842,29.73,77280.96,2.3,-0.43114,0.00023,22.92929]
[1779689064878,29.73,77280.04,2.3,-0.43135,0.00023,22.93119]
[1779689069913,29.74,77280.62,2.3,-0.43123,0.00023,22.9301]
[1779689074947,29.74,77280.93,2.3,-0.43115,0.00023,22.92562]
[1779689079984,29.74,77283.07,2.3,-0.43067,0.00023,22.92139]
[1779689085025,29.75,77282.18,2.3,-0.43088,0.00023,22.92323]
[1779689090061,29.75,77282.02,2.3,-0.43092,0.00023,22.9236]
[1779689090846,29.75,77282.02,2.3,-0.43092,0.00023,22.9236]
[1779689096104,29.75,77289.46,2.3,-0.42924,0.00023,22.90854]
[1779689102146,29.75,77287.88,2.3,-0.4296,0.00023,22.91182]
[1779689112217,29.76,77288.03,2.3,-0.42958,0.00023,22.91159]
[1779689117252,29.76,77287.95,2.3,-0.4296,0.00023,22.91179]
[1779689123294,29.76,77287.95,2.3,-0.4296,0.00023,22.91184]
[1779689132356,29.76,77288.34,2.3,-0.42951,0.00023,22.90716]
[1779689134184,29.76,77289.13,2.3,-0.42933,0.00023,22.90555]
[1779689139406,29.76,77288.65,2.3,-0.42944,0.00023,22.90657]
[1779689145448,29.77,77288.5,2.3,-0.42948,0.00023,22.90691]
[1779689150483,29.77,77287.65,2.3,-0.42968,0.00023,22.90867]
[1779689155518,29.77,77288.78,2.3,-0.42942,0.00023,22.90639]
[1779689160553,29.77,77288.42,2.3,-0.42951,0.00023,22.90716]
[1779689165166,29.77,77288.24,2.3,-0.42955,0.00023,22.90755]
[1779689165205,29.77,77288.24,2.3,-0.42955,0.00023,22.90755]
[1779689165425,29.77,77288.24,2.3,-0.42955,0.00023,22.90755]
[1779689165985,29.77,77288.73,2.3,-0.42944,0.00023,22.90655]
[1779689166085,29.77,77294.96,2.3,-0.42803,0.00023,22.89365]
[1779689166595,29.77,77303.01,2.3,-0.42621,0.00023,22.87655]
[1779689168467,29.77,77303.01,2.3,-0.42621,0.00023,22.87655]
[1779689168571,29.77,77303.01,2.3,-0.42621,0.00023,22.87655]
[1779689173644,29.77,77305.02,2.3,-0.42575,0.00023,22.87211]
[1779689176569,29.77,77305.02,2.3,-0.42575,0.00023,22.87211]
[1779689176682,29.77,77308.56,2.3,-0.42495,0.00023,22.86436]
[1779689176819,29.77,77308.56,2.3,-0.42495,0.00023,22.86436]
[1779689178646,29.77,77314.84,2.3,-0.42353,0.00023,22.85041]
[1779689179113,29.77,77314.84,2.3,-0.42353,0.00023,22.85041]
[1779689180419,29.77,77316.07,2.3,-0.42325,0.00023,22.84764]
[1779689181195,29.77,77316.36,2.3,-0.42319,0.00023,22.84698]
[1779689181514,29.77,77316.36,2.3,-0.42319,0.00023,22.84698]
[1779689182865,29.77,77316.59,2.3,-0.42314,0.00023,22.84646]
[1779689182958,29.77,77316.59,2.3,-0.42314,0.00023,22.84646]
[1779689184894,29.77,77318.55,2.3,-0.42269,0.00023,22.84202]
[1779689185000,29.77,77318.55,2.3,-0.42269,0.00023,22.84202]
[1779689190763,29.76,77317.81,2.3,-0.42286,0.00023,22.84368]
[1779689195798,29.76,77318.05,2.3,-0.42279,0.00023,22.83919]
[1779689198314,29.76,77318.15,2.3,-0.42277,0.00023,22.83896]
[1779689199094,29.76,77314.46,2.3,-0.4236,0.00023,22.84728]
[1779689199492,29.76,77314.46,2.3,-0.4236,0.00023,22.84728]
[1779689208889,29.76,77308.13,2.3,-0.42503,0.00023,22.86125]
[1779689210600,29.76,77308.13,2.3,-0.42503,0.00023,22.86125]
[1779689215938,29.76,77307.91,2.3,-0.42507,0.00023,22.86167]
[1779689220515,29.76,77307.76,2.3,-0.4251,0.00023,22.86197]
[1779689226011,29.76,77307.55,2.3,-0.42514,0.00023,22.86237]
[1779689231046,29.75,77307.23,2.3,-0.42521,0.00023,22.86303]
[1779689232550,29.75,77307.23,2.3,-0.42521,0.00023,22.86303]
[1779689232560,29.75,77307.23,2.3,-0.42521,0.00023,22.86303]
[1779689234829,29.75,77305.36,2.3,-0.42563,0.00023,22.86709]
[1779689241116,29.75,77305.29,2.3,-0.42564,0.00023,22.86717]
[1779689244394,29.75,77304.83,2.3,-0.42574,0.00023,22.86815]
[1779689244466,29.75,77304.83,2.3,-0.42574,0.00023,22.86815]
[1779689244779,29.75,77304.49,2.3,-0.42582,0.00023,22.86888]
[1779689250179,29.75,77299.57,2.3,-0.42693,0.00023,22.87939]
[1779689253488,29.75,77300.04,2.3,-0.42681,0.00023,22.87444]
[1779689259244,29.74,77298.42,2.3,-0.42717,0.00023,22.87781]
[1779689260294,29.74,77298.42,2.3,-0.42717,0.00023,22.87781]
[1779689266295,29.74,77294.2,2.3,-0.42811,0.00023,22.88665]
[1779689271337,29.74,77293.45,2.3,-0.42828,0.00023,22.88818]
[1779689275555,29.74,77291.5,2.3,-0.42872,0.00023,22.89223]
[1779689275558,29.74,77291.5,2.3,-0.42872,0.00023,22.89223]
[1779689275594,29.74,77291.5,2.3,-0.42872,0.00023,22.89223]
[1779689275636,29.74,77291.5,2.3,-0.42872,0.00023,22.89223]
[1779689275637,29.74,77291.5,2.3,-0.42872,0.00023,22.89223]
[1779689275962,29.74,77292.6,2.3,-0.42847,0.00023,22.88994]
[1779689276072,29.74,77292.6,2.3,-0.42847,0.00023,22.88994]
[1779689276171,29.74,77292.6,2.3,-0.42847,0.00023,22.88994]
[1779689276220,29.74,77292.6,2.3,-0.42847,0.00023,22.88994]
[1779689276239,29.74,77292.6,2.3,-0.42847,0.00023,22.88994]
[1779689276241,29.74,77292.6,2.3,-0.42847,0.00023,22.88994]
[1779689276318,29.74,77292.6,2.3,-0.42847,0.00023,22.88994]
[1779689276523,29.74,77292.6,2.3,-0.42847,0.00023,22.88994]
[1779689276626,29.74,77292.6,2.3,-0.42847,0.00023,22.88994]
[1779689276705,29.74,77292.6,2.3,-0.42847,0.00023,22.88994]
[1779689276563,29.74,77335.37,2.3,-0.41882,0.00023,22.7941]
[1779689276842,29.74,77335.37,2.3,-0.41882,0.00023,22.7941]
[1779689276943,29.74,77335.37,2.3,-0.41882,0.00023,22.7941]
[1779689277123,29.74,77335.37,2.3,-0.41882,0.00023,22.7941]
[1779689277170,29.74,77335.37,2.3,-0.41882,0.00023,22.7941]
[1779689277560,29.74,77335.37,2.3,-0.41882,0.00023,22.7941]
[1779689277631,29.74,77335.37,2.3,-0.41882,0.00023,22.7941]
[1779689277651,29.74,77346.4,2.3,-0.41633,0.00022,22.76722]
[1779689278157,29.74,77346.4,2.3,-0.41633,0.00022,22.76722]
[1779689279493,29.74,77345.65,2.3,-0.4165,0.00022,22.76908]
[1779689279594,29.74,77344.17,2.3,-0.41684,0.00022,22.77275]
[1779689280523,29.74,77344.17,2.3,-0.41684,0.00022,22.77275]
[1779689280602,29.74,77344.52,2.3,-0.41676,0.00022,22.77187]
[1779689281130,29.74,77344.52,2.3,-0.41676,0.00022,22.77187]
[1779689281384,29.74,77344.52,2.3,-0.41676,0.00022,22.77187]
[1779689281409,29.74,77336.16,2.3,-0.41864,0.00023,22.79225]
[1779689282177,29.74,77336.16,2.3,-0.41864,0.00023,22.79225]
[1779689282270,29.74,77336.16,2.3,-0.41864,0.00023,22.79225]
[1779689282280,29.74,77336.16,2.3,-0.41864,0.00023,22.79225]
[1779689284741,29.74,77331.74,2.3,-0.41964,0.00023,22.80287]
[1779689284804,29.74,77331.74,2.3,-0.41964,0.00023,22.80287]
[1779689285438,29.74,77336.35,2.3,-0.41861,0.00023,22.79188]
[1779689288106,29.74,77338.55,2.3,-0.41811,0.00023,22.78659]
[1779689291057,29.74,77338.31,2.3,-0.41816,0.00023,22.78714]
[1779689291066,29.74,77338.31,2.3,-0.41816,0.00023,22.78714]
[1779689291106,29.74,77338.31,2.3,-0.41816,0.00023,22.78714]
[1779689291164,29.74,77338.31,2.3,-0.41816,0.00023,22.78714]
[1779689291562,29.74,77338.31,2.3,-0.41816,0.00023,22.78714]
[1779689291571,29.74,77338.31,2.3,-0.41816,0.00023,22.78714]
[1779689291665,29.74,77351.46,2.3,-0.4152,0.00022,22.75469]
[1779689292011,29.74,77351.46,2.3,-0.4152,0.00022,22.75469]
[1779689292099,29.74,77351.46,2.3,-0.4152,0.00022,22.75469]
[1779689292673,29.74,77351.46,2.3,-0.4152,0.00022,22.75469]
[1779689292487,29.74,77363.34,2.3,-0.41254,0.00022,22.72432]
[1779689293067,29.74,77363.34,2.3,-0.41254,0.00022,22.72432]
[1779689293980,29.74,77367.85,2.3,-0.41153,0.00022,22.71251]
[1779689294002,29.74,77367.85,2.3,-0.41153,0.00022,22.71251]
[1779689294020,29.74,77367.85,2.3,-0.41153,0.00022,22.71251]
[1779689294046,29.74,77367.85,2.3,-0.41153,0.00022,22.71251]
[1779689294592,29.74,77367.85,2.3,-0.41153,0.00022,22.71251]
[1779689295997,29.74,77370.68,2.3,-0.41089,0.00022,22.70499]
[1779689296075,29.74,77370.68,2.3,-0.41089,0.00022,22.70499]
[1779689297009,29.74,77370.68,2.3,-0.41089,0.00022,22.70497]
[1779689298912,29.74,77370.68,2.3,-0.41089,0.00022,22.70494]
[1779689298922,29.74,77370.68,2.3,-0.41089,0.00022,22.70494]
[1779689298943,29.74,77370.68,2.3,-0.41089,0.00022,22.70494]
[1779689299536,29.74,77382.02,2.3,-0.40834,0.00022,22.67434]
[1779689300882,29.73,77384.32,2.3,-0.40783,0.00022,22.66801]
[1779689301383,29.73,77384.32,2.3,-0.40783,0.00022,22.66801]
[1779689306534,29.73,77384.15,2.3,-0.40785,0.00022,22.66832]
[1779689310534,29.73,77378.93,2.3,-0.40901,0.00022,22.68246]
[1779689314865,29.72,77378.77,2.3,-0.40902,0.00022,22.67878]
[1779689315261,29.72,77378.77,2.3,-0.40902,0.00022,22.67878]
[1779689318686,29.72,77372.81,2.3,-0.41035,0.00022,22.69466]
[1779689321277,29.72,77371.59,2.3,-0.41062,0.00022,22.69786]
[1779689326013,29.71,77371.93,2.3,-0.41053,0.00022,22.69684]
[1779689326065,29.71,77371.93,2.3,-0.41053,0.00022,22.69684]
[1779689326083,29.71,77371.93,2.3,-0.41053,0.00022,22.69684]
[1779689326116,29.71,77371.93,2.3,-0.41053,0.00022,22.69684]
[1779689326338,29.71,77371.93,2.3,-0.41053,0.00022,22.69684]
[1779689326364,29.71,77371.93,2.3,-0.41053,0.00022,22.69684]
[1779689326469,29.71,77371.93,2.3,-0.41053,0.00022,22.69684]
[1779689326570,29.71,77371.93,2.3,-0.41053,0.00022,22.69684]
[1779689326577,29.71,77371.93,2.3,-0.41053,0.00022,22.69684]
[1779689326667,29.71,77371.93,2.3,-0.41053,0.00022,22.69684]
[1779689326769,29.71,77371.93,2.3,-0.41053,0.00022,22.69682]
[1779689326789,29.71,77371.93,2.3,-0.41053,0.00022,22.69682]
[1779689327039,29.71,77371.93,2.3,-0.41053,0.00022,22.69682]
[1779689327191,29.71,77371.93,2.3,-0.41053,0.00022,22.69682]
[1779689327264,29.71,77371.93,2.3,-0.41053,0.00022,22.69682]
[1779689327441,29.71,77371.93,2.3,-0.41053,0.00022,22.69682]
[1779689327640,29.71,77371.93,2.3,-0.41053,0.00022,22.69682]
[1779689327712,29.71,77399.33,2.3,-0.4044,0.00022,22.6211]
[1779689327824,29.71,77399.33,2.3,-0.4044,0.00022,22.6211]
[1779689327881,29.71,77399.33,2.3,-0.4044,0.00022,22.6211]
[1779689327983,29.71,77399.33,2.3,-0.4044,0.00022,22.6211]
[1779689328532,29.71,77399.33,2.3,-0.4044,0.00022,22.6211]
[1779689328613,29.72,77416.18,2.3,-0.40065,0.00022,22.57192]
[1779689328751,29.72,77416.18,2.3,-0.40065,0.00022,22.57192]
[1779689328995,29.72,77416.18,2.3,-0.40065,0.00022,22.57192]
[1779689329172,29.72,77416.18,2.3,-0.40065,0.00022,22.57192]
[1779689329780,29.72,77416.94,2.3,-0.40048,0.00022,22.56967]
[1779689334761,29.72,77417.15,2.3,-0.40044,0.00022,22.56915]
[1779689337791,29.72,77416.78,2.3,-0.40053,0.00022,22.57032]
[1779689341230,29.72,77416.69,2.3,-0.40055,0.00022,22.57065]
[1779689342856,29.72,77408.75,2.3,-0.40232,0.00022,22.59419]
[1779689343882,29.72,77408.75,2.3,-0.40232,0.00022,22.59419]
[1779689346517,29.72,77408.88,2.3,-0.4023,0.00022,22.59384]
[1779689346530,29.72,77408.88,2.3,-0.4023,0.00022,22.59384]
[1779689346550,29.72,77408.88,2.3,-0.4023,0.00022,22.59384]
[1779689346580,29.72,77408.88,2.3,-0.4023,0.00022,22.59384]
[1779689346649,29.72,77408.88,2.3,-0.4023,0.00022,22.59384]
[1779689346692,29.73,77409.15,2.3,-0.40224,0.00022,22.59312]
[1779689346984,29.73,77409.15,2.3,-0.40224,0.00022,22.59312]
[1779689347007,29.73,77409.15,2.3,-0.40224,0.00022,22.59312]
[1779689347236,29.73,77409.15,2.3,-0.40224,0.00022,22.59312]
[1779689347296,29.73,77409.15,2.3,-0.40224,0.00022,22.59312]
[1779689347355,29.73,77409.15,2.3,-0.40224,0.00022,22.59312]
[1779689347405,29.73,77409.15,2.3,-0.40224,0.00022,22.59312]
[1779689347431,29.73,77409.15,2.3,-0.40224,0.00022,22.59312]
[1779689347467,29.73,77409.15,2.3,-0.40224,0.00022,22.59312]
[1779689347508,29.73,77409.15,2.3,-0.40224,0.00022,22.59312]
[1779689347602,29.73,77431.04,2.3,-0.39737,0.00022,22.52728]
[1779689348093,29.73,77431.04,2.3,-0.39737,0.00022,22.52728]
[1779689348109,29.73,77431.04,2.3,-0.39737,0.00022,22.52728]
[1779689348173,29.73,77431.04,2.3,-0.39737,0.00022,22.52728]
[1779689348188,29.73,77431.04,2.3,-0.39737,0.00022,22.52728]
[1779689348457,29.73,77431.04,2.3,-0.39737,0.00022,22.52728]
[1779689348509,29.73,77431.04,2.3,-0.39737,0.00022,22.52728]
[1779689348576,29.73,77431.04,2.3,-0.39737,0.00022,22.52728]
[1779689348612,29.73,77431.04,2.3,-0.39737,0.00022,22.52728]
[1779689348635,29.73,77431.04,2.3,-0.39737,0.00022,22.52728]
[1779689348711,29.73,77472.14,2.3,-0.38827,0.00022,22.39464]
[1779689348889,29.73,77472.14,2.3,-0.38827,0.00022,22.39464]
[1779689349103,29.73,77472.14,2.3,-0.38827,0.00022,22.39464]
[1779689349195,29.73,77472.14,2.3,-0.38827,0.00022,22.39464]
[1779689349360,29.73,77472.14,2.3,-0.38827,0.00022,22.39464]
[1779689349516,29.73,77472.14,2.3,-0.38827,0.00022,22.39464]
[1779689349597,29.73,77474.95,2.3,-0.38766,0.00022,22.38518]
[1779689350493,29.73,77474.95,2.3,-0.38766,0.00022,22.38518]
[1779689350530,29.73,77474.95,2.3,-0.38766,0.00022,22.38518]
[1779689350751,29.73,77455.94,2.3,-0.39185,0.00022,22.4483]
[1779689351011,29.73,77455.94,2.3,-0.39185,0.00022,22.4483]
[1779689351697,29.73,77455.94,2.3,-0.39185,0.00022,22.4483]
[1779689351755,29.73,77455.94,2.3,-0.39185,0.00022,22.4483]
[1779689351733,29.72,77439.42,2.3,-0.3955,0.00022,22.50109]
[1779689352331,29.72,77439.42,2.3,-0.3955,0.00022,22.50109]
[1779689352434,29.72,77429.98,2.3,-0.3976,0.00022,22.53051]
[1779689353527,29.72,77429.98,2.3,-0.3976,0.00022,22.53051]
[1779689355405,29.73,77428.95,2.3,-0.39784,0.00022,22.53376]
[1779689355479,29.73,77428.95,2.3,-0.39784,0.00022,22.53376]
[1779689358778,29.73,77428.09,2.3,-0.39804,0.00022,22.53651]
[1779689358881,29.73,77430.88,2.3,-0.39742,0.00022,22.52797]
[1779689359104,29.73,77430.88,2.3,-0.39742,0.00022,22.52797]
[1779689359133,29.73,77431.71,2.3,-0.39724,0.00022,22.52546]
[1779689360023,29.73,77431.71,2.3,-0.39724,0.00022,22.52546]
[1779689360049,29.73,77431.71,2.3,-0.39724,0.00022,22.52546]
[1779689360088,29.73,77431.71,2.3,-0.39724,0.00022,22.52546]
[1779689360162,29.73,77431.71,2.3,-0.39724,0.00022,22.52546]
[1779689362299,29.73,77434.28,2.3,-0.39667,0.00022,22.51752]
[1779689362358,29.73,77434.28,2.3,-0.39667,0.00022,22.51752]
[1779689362421,29.73,77434.28,2.3,-0.39667,0.00022,22.51752]
[1779689362486,29.73,77434.28,2.3,-0.39667,0.00022,22.51752]
[1779689362506,29.73,77434.28,2.3,-0.39667,0.00022,22.51752]
[1779689362527,29.73,77434.28,2.3,-0.39667,0.00022,22.51752]
[1779689362695,29.73,77434.28,2.3,-0.39667,0.00022,22.51752]
[1779689362583,29.73,77432.18,2.3,-0.39714,0.00022,22.52405]
[1779689362870,29.73,77432.18,2.3,-0.39714,0.00022,22.52405]
[1779689363157,29.73,77432.18,2.3,-0.39714,0.00022,22.52405]
[1779689363221,29.73,77416.91,2.3,-0.40053,0.00022,22.57048]
[1779689363833,29.73,77416.91,2.3,-0.40053,0.00022,22.57048]
[1779689363887,29.73,77416.91,2.3,-0.40053,0.00022,22.57048]
[1779689363893,29.73,77416.91,2.3,-0.40053,0.00022,22.57048]
[1779689364748,29.73,77416.91,2.3,-0.40053,0.00022,22.57048]
[1779689365081,29.73,77411.74,2.3,-0.40169,0.00022,22.58582]
[1779689365238,29.73,77417.66,2.3,-0.40037,0.00022,22.56828]
[1779689366014,29.73,77417.66,2.3,-0.40037,0.00022,22.56828]
[1779689366556,29.73,77417.66,2.3,-0.40037,0.00022,22.56828]
[1779689368720,29.73,77417.51,2.3,-0.40041,0.00022,22.56877]
[1779689368722,29.73,77423.93,2.3,-0.39898,0.00022,22.54946]
[1779689370101,29.74,77418.8,2.3,-0.40012,0.00022,22.56495]
[1779689370775,29.74,77418.8,2.3,-0.40012,0.00022,22.56495]
[1779689370781,29.74,77418.8,2.3,-0.40012,0.00022,22.56495]
[1779689370807,29.74,77418.8,2.3,-0.40012,0.00022,22.56495]
[1779689370830,29.74,77418.8,2.3,-0.40012,0.00022,22.56495]
[1779689370834,29.74,77418.8,2.3,-0.40012,0.00022,22.56495]
[1779689370885,29.74,77414.68,2.3,-0.40104,0.00022,22.57726]
[1779689370924,29.74,77414.68,2.3,-0.40104,0.00022,22.57726]
[1779689370995,29.74,77414.68,2.3,-0.40104,0.00022,22.57726]
[1779689371008,29.74,77414.68,2.3,-0.40104,0.00022,22.57726]
[1779689371111,29.74,77414.68,2.3,-0.40104,0.00022,22.57726]
[1779689371351,29.74,77414.68,2.3,-0.40104,0.00022,22.57726]
[1779689371379,29.74,77414.68,2.3,-0.40104,0.00022,22.57726]
[1779689371506,29.74,77414.68,2.3,-0.40104,0.00022,22.57726]
[1779689371660,29.74,77414.68,2.3,-0.40104,0.00022,22.57726]
[1779689371704,29.74,77414.68,2.3,-0.40104,0.00022,22.57726]
[1779689371735,29.74,77438.12,2.3,-0.39582,0.00022,22.5018]
[1779689371934,29.74,77438.12,2.3,-0.39582,0.00022,22.5018]
[1779689372072,29.74,77438.12,2.3,-0.39582,0.00022,22.5018]
[1779689372234,29.74,77438.12,2.3,-0.39582,0.00022,22.5018]
[1779689372664,29.74,77438.12,2.3,-0.39582,0.00022,22.5018]
[1779689372671,29.74,77438.12,2.3,-0.39582,0.00022,22.5018]
[1779689372716,29.74,77457.0,2.3,-0.39164,0.00022,22.44139]
[1779689372977,29.74,77457.0,2.3,-0.39164,0.00022,22.44139]
[1779689373086,29.74,77457.0,2.3,-0.39164,0.00022,22.44139]
[1779689373133,29.74,77457.0,2.3,-0.39164,0.00022,22.44139]
[1779689373259,29.74,77457.0,2.3,-0.39164,0.00022,22.44139]
[1779689373288,29.73,77467.21,2.3,-0.38937,0.00022,22.40762]
[1779689374365,29.73,77467.21,2.3,-0.38937,0.00022,22.40762]
[1779689374406,29.73,77467.21,2.3,-0.38937,0.00022,22.40762]
[1779689374416,29.73,77467.21,2.3,-0.38937,0.00022,22.40762]
[1779689374592,29.73,77467.21,2.3,-0.38937,0.00022,22.40762]
[1779689374706,29.73,77467.21,2.3,-0.38937,0.00022,22.40762]
[1779689375106,29.74,77475.8,2.3,-0.38749,0.00022,22.37886]
[1779689376133,29.74,77475.8,2.3,-0.38749,0.00022,22.37886]
[1779689377474,29.74,77476.87,2.3,-0.38725,0.00022,22.37517]
[1779689377482,29.74,77476.87,2.3,-0.38725,0.00022,22.37517]
[1779689377500,29.74,77476.87,2.3,-0.38725,0.00022,22.37517]
[1779689377517,29.74,77476.87,2.3,-0.38725,0.00022,22.37517]
[1779689377531,29.74,77476.87,2.3,-0.38725,0.00022,22.37517]
[1779689378146,29.73,77477.94,2.3,-0.38701,0.00022,22.37148]
[1779689378186,29.73,77477.94,2.3,-0.38701,0.00022,22.37148]
[1779689378193,29.73,77477.94,2.3,-0.38701,0.00022,22.37148]
[1779689378224,29.73,77477.94,2.3,-0.38701,0.00022,22.37148]
[1779689378379,29.73,77477.94,2.3,-0.38701,0.00022,22.37148]
[1779689378457,29.73,77477.94,2.3,-0.38701,0.00022,22.37148]
[1779689378488,29.73,77477.94,2.3,-0.38701,0.00022,22.37148]
[1779689378545,29.73,77477.94,2.3,-0.38701,0.00022,22.37148]
[1779689378598,29.73,77477.94,2.3,-0.38701,0.00022,22.37148]
[1779689379181,29.73,77478.6,2.3,-0.38686,0.00022,22.36918]
[1779689379206,29.73,77478.6,2.3,-0.38686,0.00022,22.36918]
[1779689379211,29.73,77478.6,2.3,-0.38686,0.00022,22.36918]
[1779689379239,29.73,77478.6,2.3,-0.38686,0.00022,22.36918]
[1779689379605,29.73,77488.77,2.3,-0.38462,0.00022,22.33407]
[1779689379996,29.73,77488.77,2.3,-0.38462,0.00022,22.33407]
[1779689380024,29.73,77488.77,2.3,-0.38462,0.00022,22.33407]
[1779689380933,29.73,77492.08,2.3,-0.38389,0.00022,22.32248]
[1779689383066,29.73,77496.22,2.3,-0.38298,0.00022,22.30788]
[1779689383138,29.73,77496.22,2.3,-0.38298,0.00022,22.30788]
[1779689383509,29.73,77496.22,2.3,-0.38298,0.00022,22.30788]
[1779689383765,29.73,77496.22,2.3,-0.38298,0.00022,22.30788]
[1779689384042,29.73,77500.42,2.3,-0.38206,0.00022,22.29297]
[1779689384664,29.73,77500.42,2.3,-0.38206,0.00022,22.29297]
[1779689385129,29.73,77501.16,2.3,-0.38189,0.00022,22.29033]
[1779689385232,29.73,77501.16,2.3,-0.38189,0.00022,22.29033]
[1779689385602,29.73,77501.16,2.3,-0.38189,0.00022,22.29033]
[1779689385635,29.73,77501.16,2.3,-0.38189,0.00022,22.29033]
[1779689385670,29.73,77501.16,2.3,-0.38189,0.00022,22.29033]
[1779689385743,29.73,77501.16,2.3,-0.38189,0.00022,22.29033]
[1779689385812,29.73,77501.16,2.3,-0.38189,0.00022,22.29033]
[1779689385823,29.73,77501.16,2.3,-0.38189,0.00022,22.29033]
[1779689386014,29.73,77502.69,2.3,-0.38156,0.00022,22.28487]
[1779689386243,29.73,77502.69,2.3,-0.38156,0.00022,22.28487]
[1779689386425,29.73,77502.69,2.3,-0.38156,0.00022,22.28487]
[1779689386431,29.73,77502.69,2.3,-0.38156,0.00022,22.28487]
[1779689386627,29.73,77502.69,2.3,-0.38156,0.00022,22.28487]
[1779689386673,29.73,77502.69,2.3,-0.38156,0.00022,22.28487]
[1779689386750,29.73,77502.69,2.3,-0.38156,0.00022,22.28487]
[1779689386773,29.73,77502.69,2.3,-0.38156,0.00022,22.28487]
[1779689386800,29.73,77529.35,2.3,-0.37573,0.00022,22.18712]
[1779689386901,29.73,77529.35,2.3,-0.37573,0.00022,22.18712]
[1779689387063,29.73,77529.35,2.3,-0.37573,0.00022,22.18712]
[1779689387380,29.73,77529.35,2.3,-0.37573,0.00022,22.18712]
[1779689387422,29.73,77529.35,2.3,-0.37573,0.00022,22.18712]
[1779689387565,29.73,77529.35,2.3,-0.37573,0.00022,22.18712]
[1779689387708,29.73,77529.35,2.3,-0.37573,0.00022,22.18712]
[1779689387783,29.73,77529.35,2.3,-0.37573,0.00022,22.18712]
[1779689387775,29.74,77537.54,2.3,-0.37398,0.00022,22.15681]
[1779689388172,29.74,77537.54,2.3,-0.37398,0.00022,22.15681]
[1779689388258,29.74,77537.54,2.3,-0.37398,0.00022,22.15681]
[1779689388306,29.74,77537.54,2.3,-0.37398,0.00022,22.15681]
[1779689388710,29.74,77537.54,2.3,-0.37398,0.00022,22.15681]
[1779689388795,29.74,77520.9,2.3,-0.3776,0.00022,22.21923]
[1779689389147,29.74,77520.9,2.3,-0.3776,0.00022,22.21923]
[1779689389279,29.74,77520.9,2.3,-0.3776,0.00022,22.21923]
[1779689389575,29.74,77520.9,2.3,-0.3776,0.00022,22.21923]
[1779689389579,29.74,77520.9,2.3,-0.3776,0.00022,22.21923]
[1779689389668,29.74,77504.06,2.3,-0.38129,0.00022,22.28057]
[1779689390099,29.74,77504.06,2.3,-0.38129,0.00022,22.28057]
[1779689390222,29.74,77504.06,2.3,-0.38129,0.00022,22.28057]
[1779689390265,29.74,77504.06,2.3,-0.38129,0.00022,22.28057]
[1779689390388,29.74,77504.06,2.3,-0.38129,0.00022,22.28057]
[1779689390693,29.74,77504.06,2.3,-0.38129,0.00022,22.28057]
[1779689390826,29.74,77504.06,2.3,-0.38129,0.00022,22.28057]
[1779689390706,29.74,77491.76,2.3,-0.38399,0.00022,22.32414]
[1779689391003,29.74,77491.76,2.3,-0.38399,0.00022,22.32414]
[1779689391765,29.74,77470.9,2.3,-0.38858,0.00022,22.39561]
[1779689392329,29.74,77470.9,2.3,-0.38858,0.00022,22.39561]
[1779689392429,29.74,77476.3,2.3,-0.38739,0.00022,22.37743]
[1779689393189,29.74,77476.3,2.3,-0.38739,0.00022,22.37743]
[1779689393198,29.74,77476.3,2.3,-0.38739,0.00022,22.37743]
[1779689393200,29.74,77476.3,2.3,-0.38739,0.00022,22.37743]
[1779689394859,29.75,77478.27,2.3,-0.38698,0.00022,22.37112]
[1779689395022,29.75,77478.27,2.3,-0.38698,0.00022,22.37112]
[1779689395131,29.75,77478.27,2.3,-0.38698,0.00022,22.37112]
[1779689395262,29.75,77478.27,2.3,-0.38698,0.00022,22.37112]
[1779689395382,29.75,77478.27,2.3,-0.38698,0.00022,22.37112]
[1779689395498,29.75,77478.27,2.3,-0.38698,0.00022,22.37112]
[1779689396010,29.75,77482.82,2.3,-0.386,0.00022,22.35585]
[1779689396300,29.75,77482.82,2.3,-0.386,0.00022,22.35585]
[1779689396399,29.75,77494.19,2.3,-0.3835,0.00022,22.31635]
[1779689397159,29.75,77494.19,2.3,-0.3835,0.00022,22.31635]
[1779689397724,29.75,77494.19,2.3,-0.3835,0.00022,22.31635]
[1779689397823,29.75,77502.45,2.3,-0.38169,0.00022,22.28707]
[1779689398249,29.75,77502.45,2.3,-0.38169,0.00022,22.28707]
[1779689398804,29.75,77502.45,2.3,-0.38169,0.00022,22.28707]
[1779689399123,29.75,77502.8,2.3,-0.38161,0.00022,22.2858]
[1779689399177,29.75,77502.8,2.3,-0.38161,0.00022,22.2858]
[1779689399772,29.75,77502.8,2.3,-0.38161,0.00022,22.2858]
[1779689399784,29.75,77494.0,2.3,-0.38354,0.00022,22.31695]
[1779689400130,29.75,77494.0,2.3,-0.38354,0.00022,22.31695]
[1779689400382,29.75,77494.0,2.3,-0.38354,0.00022,22.31695]
[1779689400559,29.75,77494.0,2.3,-0.38354,0.00022,22.31695]
[1779689400624,29.75,77494.0,2.3,-0.38354,0.00022,22.31695]
[1779689400691,29.75,77494.0,2.3,-0.38354,0.00022,22.31695]
[1779689400760,29.75,77494.0,2.3,-0.38354,0.00022,22.31695]
[1779689400848,29.75,77494.0,2.3,-0.38354,0.00022,22.31695]
[1779689400797,29.75,77488.85,2.3,-0.38467,0.00022,22.33493]
[1779689400960,29.75,77488.85,2.3,-0.38467,0.00022,22.33493]
[1779689401331,29.75,77488.85,2.3,-0.38467,0.00022,22.33493]
[1779689401335,29.75,77459.06,2.3,-0.39123,0.00022,22.43553]
[1779689402320,29.75,77459.06,2.3,-0.39123,0.00022,22.43553]
[1779689402812,29.75,77459.06,2.3,-0.39123,0.00022,22.43553]
[1779689402815,29.75,77459.06,2.3,-0.39123,0.00022,22.43553]
[1779689402825,29.75,77459.06,2.3,-0.39123,0.00022,22.43553]
[1779689402375,29.75,77444.51,2.3,-0.39445,0.00022,22.48235]
[1779689404033,29.75,77445.61,2.3,-0.3942,0.00022,22.4788]
[1779689404041,29.75,77445.61,2.3,-0.3942,0.00022,22.4788]
[1779689404411,29.75,77445.61,2.3,-0.3942,0.00022,22.4788]
[1779689404412,29.75,77445.61,2.3,-0.3942,0.00022,22.4788]
[1779689404482,29.75,77438.92,2.3,-0.39569,0.00022,22.49999]
[1779689405393,29.75,77438.92,2.3,-0.39569,0.00022,22.49999]
[1779689405398,29.75,77438.92,2.3,-0.39569,0.00022,22.49999]
[1779689405495,29.75,77433.1,2.3,-0.39698,0.00022,22.51817]
[1779689406252,29.75,77433.1,2.3,-0.39698,0.00022,22.51817]
[1779689406262,29.75,77433.1,2.3,-0.39698,0.00022,22.51817]
[1779689406436,29.75,77423.38,2.3,-0.39914,0.00022,22.54795]
[1779689407904,29.75,77420.42,2.3,-0.3998,0.00022,22.5569]
[1779689407913,29.75,77420.42,2.3,-0.3998,0.00022,22.5569]
[1779689408424,29.75,77420.42,2.3,-0.3998,0.00022,22.5569]
[1779689408860,29.75,77420.42,2.3,-0.3998,0.00022,22.5569]
[1779689408969,29.75,77420.69,2.3,-0.39974,0.00022,22.55611]
[1779689409112,29.75,77420.69,2.3,-0.39974,0.00022,22.55611]
[1779689409132,29.75,77420.69,2.3,-0.39974,0.00022,22.55611]
[1779689409201,29.75,77420.69,2.3,-0.39974,0.00022,22.55611]
[1779689409232,29.75,77420.69,2.3,-0.39974,0.00022,22.55611]
[1779689409467,29.75,77420.69,2.3,-0.39974,0.00022,22.55611]
[1779689409806,29.75,77420.69,2.3,-0.39974,0.00022,22.55611]
[1779689409839,29.75,77407.22,2.3,-0.40274,0.00022,22.59598]
[1779689410342,29.75,77407.22,2.3,-0.40274,0.00022,22.59598]
[1779689410451,29.75,77407.22,2.3,-0.40274,0.00022,22.59598]
[1779689410639,29.75,77407.22,2.3,-0.40274,0.00022,22.59598]
[1779689410873,29.75,77396.43,2.3,-0.40515,0.00022,22.62698]
[1779689410942,29.75,77396.43,2.3,-0.40515,0.00022,22.62698]
[1779689410970,29.75,77396.43,2.3,-0.40515,0.00022,22.62698]
[1779689411290,29.75,77396.43,2.3,-0.40515,0.00022,22.62698]
[1779689411763,29.75,77396.43,2.3,-0.40515,0.00022,22.62698]
[1779689412580,29.75,77392.61,2.3,-0.406,0.00022,22.63774]
[1779689413010,29.75,77393.68,2.3,-0.40576,0.00022,22.6347]
[1779689417691,29.75,77388.98,2.3,-0.4068,0.00022,22.64776]
[1779689417806,29.75,77388.98,2.3,-0.4068,0.00022,22.64776]
[1779689417810,29.75,77388.98,2.3,-0.4068,0.00022,22.64776]
[1779689417823,29.75,77388.98,2.3,-0.4068,0.00022,22.64776]
[1779689417890,29.75,77387.38,2.3,-0.40716,0.00022,22.65217]
[1779689418420,29.75,77381.89,2.3,-0.40838,0.00022,22.66724]
[1779689420225,29.75,77379.92,2.3,-0.40882,0.00022,22.67258]
[1779689420889,29.75,77379.81,2.3,-0.40884,0.00022,22.67284]
[1779689420891,29.75,77379.81,2.3,-0.40884,0.00022,22.67284]
[1779689420971,29.75,77379.81,2.3,-0.40884,0.00022,22.67284]
[1779689421139,29.75,77379.81,2.3,-0.40884,0.00022,22.67284]
[1779689421342,29.75,77379.81,2.3,-0.40884,0.00022,22.67284]
[1779689421588,29.75,77370.09,2.3,-0.41102,0.00022,22.69889]
[1779689426324,29.75,77371.25,2.3,-0.41075,0.00022,22.69577]
[1779689429498,29.74,77364.91,2.3,-0.41217,0.00022,22.71242]
[1779689430093,29.74,77364.91,2.3,-0.41217,0.00022,22.71242]
[1779689430843,29.74,77364.91,2.3,-0.41217,0.00022,22.71242]
[1779689432505,29.74,77360.57,2.3,-0.41313,0.00022,22.71971]
[1779689435595,29.74,77354.23,2.3,-0.41456,0.00022,22.73595]
[1779689442592,29.75,77353.81,2.3,-0.41466,0.00022,22.73711]
[1779689447627,29.75,77354.08,2.3,-0.4146,0.00022,22.73647]
[1779689448299,29.75,77354.08,2.3,-0.4146,0.00022,22.73647]
[1779689448338,29.75,77354.08,2.3,-0.4146,0.00022,22.73647]
[1779689448634,29.75,77347.24,2.3,-0.41614,0.00022,22.75362]
[1779689450764,29.75,77345.21,2.3,-0.41659,0.00022,22.75863]
[1779689455398,29.75,77345.07,2.3,-0.41662,0.00022,22.75898]
[1779689455946,29.75,77347.63,2.3,-0.41605,0.00022,22.75264]
[1779689456058,29.75,77347.63,2.3,-0.41605,0.00022,22.75264]
[1779689456172,29.75,77347.63,2.3,-0.41605,0.00022,22.75264]
[1779689456178,29.75,77347.63,2.3,-0.41605,0.00022,22.75264]
[1779689456691,29.75,77344.47,2.3,-0.41676,0.00022,22.76047]
[1779689458520,29.75,77343.0,2.3,-0.41709,0.00022,22.76412]
[1779689458526,29.75,77343.0,2.3,-0.41709,0.00022,22.76412]
[1779689460195,29.75,77342.71,2.3,-0.41716,0.00022,22.7649]
[1779689460445,29.75,77342.71,2.3,-0.41716,0.00022,22.7649]
[1779689460709,29.75,77342.71,2.3,-0.41716,0.00022,22.7649]
[1779689460721,29.75,77342.48,2.3,-0.41722,0.00022,22.76549]
[1779689461186,29.75,77342.48,2.3,-0.41722,0.00022,22.76549]
[1779689461194,29.75,77342.48,2.3,-0.41722,0.00022,22.76549]
[1779689461929,29.75,77353.31,2.3,-0.41479,0.00022,22.73859]
[1779689462735,29.75,77360.22,2.3,-0.41324,0.00022,22.72098]
[1779689463302,29.75,77360.22,2.3,-0.41324,0.00022,22.72098]
[1779689463317,29.75,77360.22,2.3,-0.41324,0.00022,22.72098]
[1779689468777,29.76,77362.42,2.3,-0.41275,0.00022,22.71544]
[1779689473942,29.76,77361.53,2.3,-0.41296,0.00022,22.71786]
[1779689479855,29.76,77364.08,2.3,-0.4124,0.00022,22.7113]
[1779689485953,29.77,77363.87,2.3,-0.41245,0.00022,22.71188]
[1779689489117,29.77,77363.96,2.3,-0.41243,0.00022,22.7117]
[1779689489926,29.77,77358.27,2.3,-0.41371,0.00022,22.72641]
[1779689494961,29.77,77357.56,2.3,-0.41386,0.00022,22.72434]
[1779689496274,29.77,77357.56,2.3,-0.41386,0.00022,22.72434]
[1779689496462,29.77,77357.56,2.3,-0.41386,0.00022,22.72434]
[1779689496486,29.77,77357.56,2.3,-0.41386,0.00022,22.72434]
[1779689496572,29.77,77357.8,2.3,-0.41381,0.00022,22.72376]
[1779689497160,29.77,77357.8,2.3,-0.41381,0.00022,22.72376]
[1779689497965,29.77,77351.82,2.3,-0.41515,0.00022,22.7389]
[1779689498956,29.77,77351.82,2.3,-0.41515,0.00022,22.7389]
[1779689498066,29.77,77346.27,2.3,-0.4164,0.00022,22.75273]
[1779689499422,29.77,77346.27,2.3,-0.4164,0.00022,22.75273]
[1779689500014,29.77,77345.68,2.3,-0.41653,0.00022,22.7542]
[1779689500329,29.77,77345.68,2.3,-0.41653,0.00022,22.7542]
[1779689500430,29.77,77339.83,2.3,-0.41785,0.00022,22.76852]
[1779689502219,29.77,77335.15,2.3,-0.4189,0.00023,22.77979]
[1779689502845,29.77,77335.15,2.3,-0.4189,0.00023,22.77979]
[1779689503587,29.77,77334.65,2.3,-0.41902,0.00023,22.78103]
[1779689503606,29.77,77334.65,2.3,-0.41902,0.00023,22.78103]
[1779689503700,29.77,77334.65,2.3,-0.41902,0.00023,22.78103]
[1779689503944,29.77,77334.65,2.3,-0.41902,0.00023,22.78103]
[1779689503953,29.77,77334.65,2.3,-0.41902,0.00023,22.78103]
[1779689504052,29.77,77331.12,2.3,-0.41981,0.00023,22.78943]
[1779689504174,29.77,77331.12,2.3,-0.41981,0.00023,22.78943]
[1779689504234,29.77,77331.12,2.3,-0.41981,0.00023,22.78943]
[1779689505034,29.77,77320.81,2.3,-0.42214,0.00023,22.81341]
[1779689506232,29.77,77320.81,2.3,-0.42214,0.00023,22.81341]
[1779689506272,29.77,77320.81,2.3,-0.42214,0.00023,22.81341]
[1779689507402,29.77,77319.64,2.3,-0.4224,0.00023,22.81608]
[1779689509097,29.77,77314.97,2.3,-0.42345,0.00023,22.82665]
[1779689510450,29.77,77311.71,2.3,-0.42419,0.00023,22.83393]
[1779689510455,29.77,77311.71,2.3,-0.42419,0.00023,22.83393]
[1779689510477,29.77,77311.71,2.3,-0.42419,0.00023,22.83393]
[1779689510596,29.77,77311.71,2.3,-0.42419,0.00023,22.83393]
[1779689512447,29.78,77306.05,2.3,-0.42547,0.00023,22.84641]
[1779689512490,29.78,77306.05,2.3,-0.42547,0.00023,22.84641]
[1779689512670,29.78,77306.05,2.3,-0.42547,0.00023,22.84641]
[1779689512676,29.78,77306.05,2.3,-0.42547,0.00023,22.84641]
[1779689513090,29.78,77313.01,2.3,-0.4239,0.00023,22.83112]
[1779689518125,29.78,77315.72,2.3,-0.4233,0.00023,22.82511]
[1779689523160,29.78,77316.85,2.3,-0.42305,0.00023,22.82261]
[1779689528607,29.78,77317.5,2.3,-0.4229,0.00023,22.82117]
[1779689529376,29.78,77317.47,2.3,-0.42291,0.00023,22.82124]
[1779689530752,29.78,77322.17,2.3,-0.42185,0.00023,22.81054]
[1779689530920,29.78,77322.17,2.3,-0.42185,0.00023,22.81054]
[1779689536253,29.79,77327.29,2.3,-0.42071,0.00023,22.79882]
[1779689542753,29.79,77327.3,2.3,-0.42071,0.00023,22.79885]
[1779689543010,29.79,77327.3,2.3,-0.42071,0.00023,22.7989]
[1779689543181,29.79,77327.3,2.3,-0.42071,0.00023,22.7989]
[1779689543302,29.79,77320.29,2.3,-0.42229,0.00023,22.81508]
[1779689550351,29.8,77317.58,2.3,-0.42292,0.00023,22.82143]
[1779689551563,29.8,77317.58,2.3,-0.42292,0.00023,22.82143]
[1779689552280,29.8,77317.35,2.3,-0.42297,0.00023,22.81803]
[1779689552291,29.8,77317.35,2.3,-0.42297,0.00023,22.81803]
[1779689552370,29.8,77307.34,2.3,-0.42522,0.00023,22.84027]
[1779689553968,29.8,77307.34,2.3,-0.42522,0.00023,22.84027]
[1779689554014,29.8,77307.34,2.3,-0.42522,0.00023,22.84027]
[1779689554109,29.8,77305.09,2.3,-0.42573,0.00023,22.84518]
[1779689554814,29.8,77305.09,2.3,-0.42573,0.00023,22.84518]
[1779689558704,29.8,77298.16,2.3,-0.4273,0.00023,22.86001]
[1779689565461,29.8,77293.2,2.3,-0.42841,0.00023,22.87034]
[1779689566941,29.8,77293.2,2.3,-0.42841,0.00023,22.87034]
[1779689568945,29.8,77292.09,2.3,-0.42866,0.00023,22.87263]
[1779689570527,29.8,77292.46,2.3,-0.42858,0.00023,22.87185]
[1779689574275,29.79,77293.77,2.3,-0.42828,0.00023,22.86909]
[1779689574524,29.79,77293.26,2.3,-0.42839,0.00023,22.87014]
[1779689579559,29.79,77294.63,2.3,-0.42808,0.00023,22.86723]
[1779689584594,29.79,77293.06,2.3,-0.42843,0.00023,22.87046]
[1779689589628,29.79,77293.0,2.3,-0.42843,0.00023,22.87054]
[1779689594664,29.79,77291.24,2.3,-0.42883,0.00023,22.87414]
[1779689599140,29.78,77287.86,2.3,-0.42959,0.00023,22.88104]
[1779689604734,29.78,77287.53,2.3,-0.42966,0.00023,22.88165]
[1779689609819,29.78,77287.75,2.3,-0.4296,0.00023,22.88115]
[1779689609905,29.78,77287.75,2.3,-0.4296,0.00023,22.88115]
[1779689609979,29.78,77287.75,2.3,-0.4296,0.00023,22.88115]
[1779689614275,29.77,77288.88,2.3,-0.42933,0.00023,22.87484]
[1779689614281,29.77,77288.88,2.3,-0.42933,0.00023,22.87484]
[1779689614805,29.77,77292.39,2.3,-0.42854,0.00023,22.86759]
[1779689615909,29.77,77292.39,2.3,-0.42854,0.00023,22.86759]
[1779689621853,29.77,77296.26,2.3,-0.42765,0.00023,22.85943]
[1779689626889,29.77,77298.44,2.3,-0.42716,0.00023,22.85479]
[1779689630761,29.77,77298.44,2.3,-0.42716,0.00023,22.85478]
[1779689637105,29.77,77297.73,2.3,-0.42731,0.00023,22.85623]
[1779689639574,29.77,77297.57,2.3,-0.42735,0.00023,22.85656]
[1779689643002,29.77,77304.38,2.3,-0.42581,0.00023,22.84193]
[1779689645121,29.77,77303.21,2.3,-0.42607,0.00023,22.84446]
[1779689651059,29.77,77301.08,2.3,-0.42655,0.00023,22.84903]
[1779689656499,29.76,77300.65,2.3,-0.42664,0.00023,22.84992]
[1779689659116,29.76,77292.09,2.3,-0.42858,0.00023,22.86796]
[1779689662636,29.76,77292.12,2.3,-0.42857,0.00023,22.86788]
[1779689662780,29.76,77292.12,2.3,-0.42857,0.00023,22.86788]
[1779689662838,29.76,77292.12,2.3,-0.42857,0.00023,22.86788]
[1779689662860,29.76,77292.12,2.3,-0.42857,0.00023,22.86788]
[1779689662876,29.76,77292.12,2.3,-0.42857,0.00023,22.86788]
[1779689662978,29.76,77292.08,2.3,-0.42858,0.00023,22.86794]
[1779689665083,29.76,77290.1,2.3,-0.42903,0.00023,22.87204]
[1779689665154,29.76,77288.7,2.3,-0.42934,0.00023,22.87492]
[1779689670040,29.76,77287.28,2.3,-0.42966,0.00023,22.87781]
[1779689670116,29.76,77287.42,2.3,-0.42963,0.00023,22.87752]
[1779689676036,29.76,77287.25,2.3,-0.42966,0.00023,22.87392]
[1779689679387,29.76,77286.0,2.3,-0.42994,0.00023,22.87645]
[1779689679463,29.76,77286.0,2.3,-0.42994,0.00023,22.87645]
[1779689680751,29.76,77286.0,2.3,-0.42994,0.00023,22.87645]
[1779689685892,29.76,77280.84,2.3,-0.43111,0.00023,22.88683]
[1779689686806,29.76,77280.7,2.3,-0.43114,0.00023,22.8871]
[1779689688534,29.76,77277.14,2.3,-0.43194,0.00023,22.89414]
[1779689690138,29.76,77276.58,2.3,-0.43207,0.00023,22.89523]
[1779689690936,29.76,77276.6,2.3,-0.43207,0.00023,22.89519]
[1779689692453,29.75,77270.65,2.3,-0.43341,0.00023,22.90672]
[1779689692465,29.75,77270.65,2.3,-0.43341,0.00023,22.90672]
[1779689692830,29.75,77270.65,2.3,-0.43341,0.00023,22.90672]
[1779689692897,29.75,77270.65,2.3,-0.43341,0.00023,22.90672]
[1779689692954,29.75,77270.65,2.3,-0.43341,0.00023,22.90672]
[1779689693045,29.75,77270.11,2.3,-0.43353,0.00023,22.90774]
[1779689693427,29.75,77270.11,2.3,-0.43353,0.00023,22.90774]
[1779689694099,29.75,77270.11,2.3,-0.43353,0.00023,22.90774]
[1779689694107,29.75,77270.11,2.3,-0.43353,0.00023,22.90774]
[1779689694090,29.75,77252.85,2.3,-0.43746,0.00023,22.93973]
[1779689694240,29.75,77252.85,2.3,-0.43746,0.00023,22.93973]
[1779689694308,29.75,77252.85,2.3,-0.43746,0.00023,22.93973]
[1779689694451,29.75,77252.85,2.3,-0.43746,0.00023,22.93973]
[1779689694537,29.75,77252.85,2.3,-0.43746,0.00023,22.93973]
[1779689694553,29.75,77252.85,2.3,-0.43746,0.00023,22.93973]
[1779689694722,29.75,77252.85,2.3,-0.43746,0.00023,22.93973]
[1779689694734,29.75,77252.85,2.3,-0.43746,0.00023,22.93973]
[1779689694939,29.75,77252.85,2.3,-0.43746,0.00023,22.93973]
[1779689696393,29.75,77251.22,2.3,-0.43783,0.00023,22.94262]
[1779689697814,29.76,77252.16,2.3,-0.43762,0.00023,22.94097]
[1779689699390,29.76,77252.76,2.3,-0.43748,0.00023,22.93993]
[1779689700896,29.76,77251.0,2.3,-0.43789,0.00023,22.94309]
[1779689701277,29.76,77251.57,2.3,-0.43776,0.00023,22.94209]
[1779689701633,29.76,77251.57,2.3,-0.43776,0.00023,22.94209]
[1779689702701,29.76,77255.12,2.3,-0.43695,0.00023,22.93575]
[1779689702710,29.76,77255.12,2.3,-0.43695,0.00023,22.93575]
[1779689702892,29.76,77255.12,2.3,-0.43695,0.00023,22.93575]
[1779689702913,29.76,77255.12,2.3,-0.43695,0.00023,22.93575]
[1779689703152,29.76,77255.12,2.3,-0.43695,0.00023,22.93575]
[1779689702963,29.76,77255.85,2.3,-0.43679,0.00023,22.93445]
[1779689703459,29.76,77264.55,2.3,-0.43482,0.00023,22.91846]
[1779689705377,29.77,77262.81,2.3,-0.43521,0.00023,22.92173]
[1779689705757,29.77,77262.81,2.3,-0.43521,0.00023,22.92173]
[1779689706077,29.77,77262.81,2.3,-0.43521,0.00023,22.92173]
[1779689706295,29.77,77263.42,2.3,-0.43508,0.00023,22.92061]
[1779689708212,29.77,77258.02,2.3,-0.4363,0.00023,22.93059]
[1779689709805,29.77,77259.91,2.3,-0.43588,0.00023,22.92714]
[1779689710046,29.77,77259.91,2.3,-0.43588,0.00023,22.92714]
[1779689715544,29.77,77258.96,2.3,-0.4361,0.00023,22.92897]
[1779689717766,29.77,77258.74,2.3,-0.43615,0.00023,22.92938]
[1779689717868,29.77,77258.27,2.3,-0.43626,0.00023,22.93026]
[1779689718492,29.77,77258.27,2.3,-0.43626,0.00023,22.93026]
[1779689718534,29.77,77258.27,2.3,-0.43626,0.00023,22.93026]
[1779689718565,29.77,77251.71,2.3,-0.43775,0.00023,22.94207]
[1779689720864,29.77,77249.71,2.3,-0.43821,0.00023,22.94561]
[1779689726642,29.78,77243.28,2.3,-0.43968,0.00023,22.95684]
[1779689726902,29.78,77243.28,2.3,-0.43968,0.00023,22.95684]
[1779689727009,29.78,77243.28,2.3,-0.43968,0.00023,22.95684]
[1779689727663,29.78,77240.24,2.3,-0.44037,0.00023,22.96202]
[1779689727761,29.78,77240.24,2.3,-0.44037,0.00023,22.96202]
[1779689727802,29.78,77240.24,2.3,-0.44037,0.00023,22.96202]
[1779689727874,29.78,77240.24,2.3,-0.44037,0.00023,22.96202]
[1779689727981,29.78,77240.24,2.3,-0.44037,0.00023,22.96202]
[1779689728482,29.78,77238.19,2.3,-0.44084,0.00023,22.96548]
[1779689729192,29.78,77226.63,2.3,-0.44347,0.00023,22.98434]
[1779689729651,29.78,77226.63,2.3,-0.44347,0.00023,22.98434]
[1779689730207,29.78,77225.46,2.3,-0.44374,0.00023,22.98619]
[1779689730600,29.78,77225.46,2.3,-0.44374,0.00023,22.98619]
[1779689730841,29.78,77225.46,2.3,-0.44374,0.00023,22.98619]
[1779689731365,29.78,77225.27,2.3,-0.44378,0.00023,22.98649]
[1779689731731,29.78,77225.27,2.3,-0.44378,0.00023,22.98649]
[1779689732665,29.78,77216.25,2.3,-0.44583,0.00023,22.9965]
[1779689736441,29.78,77213.68,2.3,-0.44642,0.00023,23.00037]
[1779689741728,29.78,77221.67,2.3,-0.44459,0.00023,22.98822]
[1779689742947,29.78,77221.67,2.3,-0.44459,0.00023,22.98822]
[1779689744749,29.78,77213.09,2.3,-0.44655,0.00023,23.00125]
[1779689746204,29.78,77213.09,2.3,-0.44655,0.00023,23.00125]
[1779689749005,29.78,77210.88,2.3,-0.44706,0.00023,23.00452]
[1779689750865,29.78,77207.75,2.3,-0.44777,0.00023,23.00909]
[1779689750966,29.78,77206.87,2.3,-0.44797,0.00023,23.01037]
[1779689752742,29.78,77205.14,2.3,-0.44837,0.00023,23.01284]
[1779689752805,29.78,77204.94,2.3,-0.44841,0.00023,23.01313]
[1779689757840,29.78,77213.94,2.3,-0.44636,0.00023,23.00003]
[1779689762880,29.79,77215.31,2.3,-0.44605,0.00023,22.99799]
[1779689767911,29.79,77214.33,2.3,-0.44628,0.00023,22.99948]
[1779689772001,29.79,77214.44,2.3,-0.44625,0.00023,22.99932]
[1779689777981,29.79,77218.15,2.3,-0.44541,0.00023,22.99374]
[1779689783016,29.79,77219.3,2.3,-0.44515,0.00023,22.99198]
[1779689788051,29.79,77219.31,2.3,-0.44515,0.00023,22.99197]
[1779689791502,29.79,77217.52,2.3,-0.44555,0.00023,22.99079]
[1779689795100,29.79,77208.67,2.3,-0.44757,0.00023,23.00395]
[1779689801143,29.79,77207.07,2.3,-0.44794,0.00023,23.00629]
[1779689804951,29.79,77204.33,2.3,-0.44856,0.00023,23.01022]
[1779689805171,29.8,77201.72,2.3,-0.44916,0.00023,23.01391]
[1779689805807,29.8,77201.72,2.3,-0.44916,0.00023,23.01391]
[1779689806178,29.8,77202.21,2.3,-0.44905,0.00023,23.01322]
[1779689811213,29.8,77198.98,2.3,-0.44979,0.00023,23.01774]
[1779689816248,29.8,77200.6,2.3,-0.44942,0.00023,23.01552]
[1779689821284,29.8,77201.42,2.3,-0.44924,0.00023,23.0144]
[1779689825319,29.8,77210.65,2.3,-0.44714,0.00023,23.00121]
[1779689830354,29.8,77211.49,2.3,-0.44694,0.00023,22.99998]
[1779689832704,29.8,77211.46,2.3,-0.44695,0.00023,23.00002]
[1779689838434,29.8,77212.92,2.3,-0.44662,0.00023,22.99786]
[1779689839916,29.8,77212.92,2.3,-0.44662,0.00023,22.99786]
[1779689845377,29.8,77217.41,2.3,-0.44559,0.00023,22.99112]
[1779689850518,29.8,77220.45,2.3,-0.4449,0.00023,22.98647]
[1779689855553,29.8,77220.45,2.3,-0.44489,0.00023,22.98255]
[1779689858250,29.8,77220.1,2.3,-0.44497,0.00023,22.98309]
[1779689858377,29.8,77220.38,2.3,-0.44491,0.00023,22.98266]
[1779689858414,29.8,77220.38,2.3,-0.44491,0.00023,22.98266]
[1779689858499,29.8,77220.38,2.3,-0.44491,0.00023,22.98266]
[1779689858560,29.8,77220.38,2.3,-0.44491,0.00023,22.98266]
[1779689858699,29.8,77220.38,2.3,-0.44491,0.00023,22.98266]
[1779689858735,29.8,77220.38,2.3,-0.44491,0.00023,22.98266]
[1779689858770,29.8,77220.38,2.3,-0.44491,0.00023,22.98266]
[1779689858873,29.8,77225.5,2.3,-0.44374,0.00023,22.97468]
[1779689859581,29.8,77230.91,2.3,-0.44251,0.00023,22.96604]
[1779689860805,29.8,77230.91,2.3,-0.44251,0.00023,22.96604]
[1779689869651,29.81,77229.79,2.3,-0.44277,0.00023,22.96789]
[1779689874686,29.81,77230.24,2.3,-0.44267,0.00023,22.96719]
[1779689879721,29.81,77229.74,2.3,-0.44279,0.00023,22.96802]
[1779689883879,29.81,77230.44,2.3,-0.44263,0.00023,22.96691]
[1779689889797,29.81,77229.94,2.3,-0.44275,0.00023,22.96775]
[1779689894832,29.81,77230.82,2.3,-0.44255,0.00023,22.96634]
[1779689898405,29.82,77230.67,2.3,-0.44258,0.00023,22.9666]
[1779689905909,29.82,77230.62,2.3,-0.4426,0.00023,22.96671]
[1779689910944,29.82,77231.45,2.3,-0.44241,0.00023,22.96538]
[1779689915979,29.82,77230.57,2.3,-0.4426,0.00023,22.9629]
[1779689919010,29.82,77229.29,2.3,-0.4429,0.00023,22.96497]
[1779689925043,29.82,77229.52,2.3,-0.44285,0.00023,22.96461]
[1779689930078,29.82,77230.4,2.3,-0.44265,0.00023,22.96321]
[1779689937127,29.82,77230.22,2.3,-0.44269,0.00023,22.96352]
[1779689942163,29.82,77230.49,2.3,-0.44263,0.00023,22.96309]
[1779689947198,29.82,77230.29,2.3,-0.44268,0.00023,22.96343]
[1779689949814,29.82,77230.29,2.3,-0.44268,0.00023,22.96343]
[1779689949873,29.82,77230.29,2.3,-0.44268,0.00023,22.96343]
[1779689949895,29.82,77230.29,2.3,-0.44268,0.00023,22.96343]
[1779689950219,29.83,77221.33,2.3,-0.44472,0.00023,22.97757]
[1779689951226,29.83,77214.04,2.3,-0.44638,0.00023,22.98862]
[1779689951941,29.83,77214.04,2.3,-0.44638,0.00023,22.98862]
[1779689957268,29.83,77215.17,2.3,-0.44612,0.00023,22.98695]
[1779689962303,29.83,77215.55,2.3,-0.44604,0.00023,22.98638]
[1779689967338,29.83,77215.06,2.3,-0.44615,0.00023,22.98712]
[1779689972373,29.83,77214.62,2.3,-0.44624,0.00023,22.98387]
[1779689977409,29.83,77214.1,2.3,-0.44636,0.00023,22.98465]
[1779689983451,29.83,77214.75,2.3,-0.44621,0.00023,22.98369]
[1779689988486,29.83,77214.31,2.3,-0.44632,0.00023,22.98435]
[1779689993521,29.83,77214.98,2.3,-0.44616,0.00023,22.98336]
[1779689998075,29.83,77215.03,2.3,-0.44615,0.00023,22.98329]
[1779689998081,29.83,77215.03,2.3,-0.44615,0.00023,22.98329]
[1779690003591,29.83,77215.04,2.3,-0.44615,0.00023,22.9833]
[1779690006317,29.83,77214.02,2.3,-0.44639,0.00023,22.98482]
[1779690011647,29.83,77213.84,2.3,-0.44643,0.00023,22.98511]
[1779690016683,29.84,77214.14,2.3,-0.44636,0.00023,22.98467]
[1779690021717,29.84,77213.27,2.3,-0.44656,0.00023,22.98597]
[1779690026909,29.83,77212.7,2.3,-0.44669,0.00023,22.98681]
[1779690027759,29.83,77206.39,2.3,-0.44813,0.00023,22.99598]
[1779690032794,29.83,77206.81,2.3,-0.44803,0.00023,22.99147]
[1779690037868,29.83,77204.23,2.3,-0.44862,0.00023,22.99515]
[1779690041867,29.83,77198.16,2.3,-0.45,0.00023,23.00359]
[1779690046844,29.83,77196.16,2.3,-0.45045,0.00023,23.00628]
[1779690048027,29.83,77196.68,2.3,-0.45033,0.00023,23.00556]
[1779690048630,29.83,77196.25,2.3,-0.45043,0.00023,23.00614]
[1779690048916,29.83,77187.33,2.3,-0.45246,0.00023,23.01792]
[1779690053951,29.82,77187.76,2.3,-0.45236,0.00023,23.01733]
[1779690058989,29.82,77185.82,2.3,-0.4528,0.00023,23.0198]
[1779690059592,29.82,77185.82,2.3,-0.4528,0.00023,23.0198]
[1779690061318,29.82,77185.7,2.3,-0.45283,0.00023,23.01994]
[1779690063880,29.82,77182.22,2.3,-0.45362,0.00023,23.02431]
[1779690069451,29.81,77181.31,2.3,-0.45382,0.00023,23.02541]
[1779690070093,29.81,77181.54,2.3,-0.45377,0.00023,23.02511]
[1779690070146,29.81,77181.54,2.3,-0.45377,0.00023,23.02511]
[1779690070193,29.81,77181.54,2.3,-0.45377,0.00023,23.02511]
[1779690071073,29.81,77174.23,2.3,-0.45544,0.00023,23.034]
[1779690073247,29.81,77173.32,2.3,-0.45565,0.00023,23.03508]
[1779690075247,29.81,77174.12,2.3,-0.45546,0.00023,23.03413]
[1779690075249,29.81,77174.12,2.3,-0.45546,0.00023,23.03413]
[1779690075330,29.81,77174.12,2.3,-0.45546,0.00023,23.03413]
[1779690075460,29.81,77174.12,2.3,-0.45546,0.00023,23.03413]
[1779690080063,29.8,77177.23,2.3,-0.45474,0.00023,23.03035]
[1779690085171,29.8,77176.92,2.3,-0.45481,0.00023,23.03065]
[1779690087746,29.79,77177.1,2.3,-0.45476,0.00023,23.03041]
[1779690088836,29.79,77175.84,2.3,-0.45505,0.00023,23.03192]
[1779690091832,29.79,77176.67,2.3,-0.45485,0.00023,23.02699]
[1779690092772,29.79,77176.32,2.3,-0.45493,0.00023,23.0274]
[1779690094596,29.78,77176.46,2.3,-0.45489,0.00023,23.02722]
[1779690098114,29.78,77174.05,2.3,-0.45544,0.00023,23.03011]
[1779690100530,29.78,77173.94,2.3,-0.45547,0.00023,23.03023]
[1779690102597,29.78,77174.75,2.3,-0.45528,0.00023,23.02926]
[1779690104304,29.78,77168.86,2.3,-0.45663,0.00023,23.03617]
[1779690106318,29.78,77162.25,2.3,-0.45814,0.00023,23.04361]
[1779690107640,29.78,77162.41,2.3,-0.45811,0.00023,23.04343]
[1779690113367,29.78,77164.8,2.3,-0.45755,0.00023,23.04074]
[1779690114491,29.78,77164.8,2.3,-0.45755,0.00023,23.04074]
[1779690115092,29.77,77166.61,2.3,-0.45714,0.00023,23.03869]
[1779690120416,29.77,77172.2,2.3,-0.45585,0.00023,23.03216]
[1779690123664,29.76,77173.38,2.3,-0.45557,0.00023,23.03073]
[1779690125451,29.76,77179.58,2.3,-0.45414,0.00023,23.02319]
[1779690126693,29.76,77182.73,2.3,-0.45342,0.00023,23.01925]
[1779690128009,29.76,77183.73,2.3,-0.45319,0.00023,23.01797]
[1779690129408,29.75,77185.47,2.3,-0.45279,0.00023,23.01574]
[1779690129479,29.75,77187.81,2.3,-0.45225,0.00023,23.01272]
[1779690131493,29.75,77193.33,2.3,-0.45098,0.00023,23.00541]
[1779690136528,29.75,77193.87,2.3,-0.45085,0.00023,23.00463]
[1779690139161,29.74,77193.26,2.3,-0.45099,0.00023,23.00542]
[1779690139549,29.74,77192.28,2.3,-0.45121,0.00023,23.00672]
[1779690143657,29.74,77186.06,2.3,-0.45263,0.00023,23.01485]
[1779690149619,29.73,77185.87,2.3,-0.45267,0.00023,23.01504]
[1779690152769,29.73,77189.54,2.3,-0.45182,0.00023,23.00634]
[1779690153652,29.73,77190.5,2.3,-0.4516,0.00023,23.00507]
[1779690156673,29.73,77195.63,2.3,-0.45042,0.00023,22.99815]
[1779690159868,29.73,77193.55,2.3,-0.45089,0.00023,23.00096]
[1779690160815,29.73,77193.71,2.3,-0.45086,0.00023,23.00075]
[1779690161372,29.73,77193.71,2.3,-0.45086,0.00023,23.00075]
[1779690169828,29.72,77191.73,2.3,-0.4513,0.00023,23.00335]
[1779690169929,29.72,77191.73,2.3,-0.4513,0.00023,23.00334]
[1779690175809,29.72,77191.36,2.3,-0.45138,0.00023,23.00381]
[1779690180844,29.72,77191.59,2.3,-0.45133,0.00023,23.00349]
[1779690186886,29.71,77191.79,2.3,-0.45128,0.00023,23.0032]
[1779690190043,29.71,77191.47,2.3,-0.45135,0.00023,23.00362]
[1779690190149,29.71,77191.47,2.3,-0.45135,0.00023,23.00362]
[1779690190202,29.71,77191.47,2.3,-0.45135,0.00023,23.00362]
[1779690190352,29.71,77191.47,2.3,-0.45135,0.00023,23.00362]
[1779690190914,29.71,77182.02,2.3,-0.45352,0.00023,23.01585]
[1779690195950,29.71,77178.03,2.3,-0.45443,0.00023,23.02079]
[1779690197357,29.71,77178.03,2.3,-0.45443,0.00023,23.02079]
[1779690197386,29.71,77178.03,2.3,-0.45443,0.00023,23.02079]
[1779690197964,29.71,77170.26,2.3,-0.45622,0.00023,23.03011]
[1779690198971,29.71,77164.76,2.3,-0.45748,0.00023,23.03643]
[1779690204214,29.71,77162.3,2.3,-0.45805,0.00023,23.03918]
[1779690204228,29.71,77162.3,2.3,-0.45805,0.00023,23.03918]
[1779690205726,29.71,77158.57,2.3,-0.45891,0.00023,23.04326]
[1779690205837,29.71,77158.57,2.3,-0.45891,0.00023,23.04326]
[1779690206013,29.71,77158.57,2.3,-0.45891,0.00023,23.04326]
[1779690206230,29.71,77158.57,2.3,-0.45891,0.00023,23.04326]
[1779690206324,29.71,77153.54,2.3,-0.46006,0.00023,23.04859]
[1779690207287,29.71,77153.54,2.3,-0.46006,0.00023,23.04859]
[1779690207528,29.71,77153.54,2.3,-0.46006,0.00023,23.04859]
[1779690207630,29.71,77146.61,2.3,-0.46166,0.00023,23.05563]
[1779690208204,29.71,77146.61,2.3,-0.46166,0.00023,23.05563]
[1779690208713,29.71,77146.61,2.3,-0.46166,0.00023,23.05563]
[1779690212613,29.71,77143.53,2.3,-0.46237,0.00023,23.05475]
[1779690218107,29.72,77142.29,2.3,-0.46266,0.00023,23.05596]
[1779690221039,29.72,77142.29,2.3,-0.46266,0.00023,23.05597]
[1779690222135,29.72,77150.68,2.3,-0.46073,0.00023,23.0477]
[1779690222864,29.72,77150.68,2.3,-0.46073,0.00023,23.0477]
[1779690224108,29.72,77150.92,2.3,-0.46067,0.00023,23.04746]
[1779690230191,29.73,77151.23,2.3,-0.46061,0.00023,23.04717]
[1779690236233,29.73,77151.25,2.3,-0.46061,0.00023,23.04717]
[1779690241268,29.73,77148.79,2.3,-0.46118,0.00023,23.04968]
[1779690242545,29.73,77148.79,2.3,-0.46118,0.00023,23.04968]
[1779690248318,29.74,77150.61,2.3,-0.46076,0.00023,23.04786]
[1779690253353,29.74,77150.43,2.3,-0.4608,0.00023,23.04805]
[1779690260402,29.74,77150.43,2.3,-0.46081,0.00023,23.04807]
[1779690261498,29.74,77150.43,2.3,-0.46081,0.00023,23.04807]
[1779690261606,29.74,77150.43,2.3,-0.46081,0.00023,23.04807]
[1779690261705,29.74,77151.26,2.3,-0.46062,0.00023,23.04722]
[1779690264194,29.74,77156.16,2.3,-0.45949,0.00023,23.04213]
[1779690264430,29.74,77156.25,2.3,-0.45947,0.00023,23.04204]
[1779690269083,29.74,77156.85,2.3,-0.45933,0.00023,23.04142]
[1779690274740,29.75,77157.58,2.3,-0.45916,0.00023,23.03675]
[1779690280546,29.75,77153.8,2.3,-0.46004,0.00023,23.04076]
[1779690285581,29.75,77151.59,2.3,-0.46055,0.00023,23.04305]
[1779690290616,29.75,77153.9,2.3,-0.46002,0.00023,23.04068]
[1779690296657,29.76,77153.04,2.3,-0.46022,0.00023,23.04159]
[1779690298002,29.76,77151.47,2.3,-0.46058,0.00023,23.0432]
[1779690298008,29.76,77151.47,2.3,-0.46058,0.00023,23.0432]
[1779690298017,29.76,77151.47,2.3,-0.46058,0.00023,23.0432]
[1779690299009,29.76,77150.27,2.3,-0.46085,0.00023,23.04442]
[1779690300910,29.76,77147.09,2.3,-0.46159,0.00023,23.04761]
[1779690301693,29.76,77140.01,2.3,-0.46321,0.00023,23.05442]
[1779690305898,29.76,77140.07,2.3,-0.4632,0.00023,23.05437]
[1779690311763,29.76,77139.45,2.3,-0.46335,0.00023,23.05497]
[1779690316804,29.77,77140.54,2.3,-0.4631,0.00023,23.05397]
[1779690321839,29.77,77140.35,2.3,-0.46315,0.00023,23.05416]
[1779690326931,29.77,77140.34,2.3,-0.46315,0.00023,23.05417]
[1779690329828,29.77,77142.29,2.3,-0.4627,0.00023,23.05234]
[1779690330902,29.77,77148.75,2.3,-0.46122,0.00023,23.04605]
[1779690332548,29.77,77148.75,2.3,-0.46122,0.00023,23.04605]
[1779690337952,29.77,77153.56,2.3,-0.46011,0.00023,23.03725]
[1779690342987,29.77,77151.6,2.3,-0.46056,0.00023,23.03927]
[1779690348022,29.77,77148.16,2.3,-0.46135,0.00023,23.04274]
[1779690354064,29.77,77147.69,2.3,-0.46146,0.00023,23.0432]
[1779690355980,29.77,77147.69,2.3,-0.46146,0.00023,23.0432]
[1779690356013,29.77,77147.69,2.3,-0.46146,0.00023,23.0432]
[1779690357845,29.77,77146.49,2.3,-0.46174,0.00023,23.04439]
[1779690360395,29.77,77143.06,2.3,-0.46252,0.00023,23.04772]
[1779690366023,29.78,77143.28,2.3,-0.46248,0.00023,23.04752]
[1779690368163,29.78,77150.29,2.3,-0.46087,0.00023,23.04062]
[1779690373198,29.78,77153.44,2.3,-0.46014,0.00023,23.0374]
[1779690378233,29.78,77153.89,2.3,-0.46004,0.00023,23.03694]
[1779690383268,29.78,77154.51,2.3,-0.4599,0.00023,23.03631]
[1779690387886,29.78,77154.5,2.3,-0.45991,0.00023,23.03633]
[1779690387899,29.78,77154.5,2.3,-0.45991,0.00023,23.03633]
[1779690388135,29.78,77154.5,2.3,-0.45991,0.00023,23.03633]
[1779690390247,29.79,77158.84,2.3,-0.45891,0.00023,23.03174]
[1779690390704,29.79,77158.84,2.3,-0.45891,0.00023,23.03174]
[1779690390759,29.79,77158.84,2.3,-0.45891,0.00023,23.03174]
[1779690391736,29.79,77161.65,2.3,-0.45827,0.00023,23.0287]
[1779690391769,29.79,77161.65,2.3,-0.45827,0.00023,23.0287]
[1779690393064,29.79,77166.48,2.3,-0.45715,0.00023,23.0194]
[1779690393824,29.79,77166.8,2.3,-0.45708,0.00023,23.01903]
[1779690395501,29.78,77167.06,2.3,-0.45702,0.00023,23.01873]
[1779690395507,29.78,77167.06,2.3,-0.45702,0.00023,23.01873]
[1779690395604,29.78,77167.06,2.3,-0.45702,0.00023,23.01873]
[1779690395843,29.78,77167.06,2.3,-0.45702,0.00023,23.01873]
[1779690401403,29.78,77167.97,2.3,-0.4568,0.00023,23.01764]
[1779690411472,29.77,77167.64,2.3,-0.45687,0.00023,23.01794]
[1779690416507,29.76,77167.8,2.3,-0.45682,0.00023,23.01773]
[1779690417289,29.76,77167.8,2.3,-0.45682,0.00023,23.01773]
[1779690417355,29.76,77167.8,2.3,-0.45682,0.00023,23.01773]
[1779690423556,29.76,77164.25,2.3,-0.45763,0.00023,23.02171]
[1779690428591,29.75,77165.0,2.3,-0.45745,0.00023,23.02084]
[1779690433280,29.75,77165.0,2.3,-0.45745,0.00023,23.02082]
[1779690438662,29.75,77166.31,2.3,-0.45715,0.00023,23.01931]
[1779690442398,29.74,77166.5,2.3,-0.4571,0.00023,23.01908]
[1779690442476,29.74,77166.5,2.3,-0.4571,0.00023,23.01908]
[1779690442689,29.74,77161.05,2.3,-0.45835,0.00023,23.02517]
[1779690443647,29.74,77161.05,2.3,-0.45835,0.00023,23.02517]
[1779690448731,29.75,77157.76,2.3,-0.45911,0.00023,23.02876]
[1779690453767,29.75,77154.13,2.3,-0.45994,0.00023,23.02871]
[1779690454104,29.75,77154.13,2.3,-0.45994,0.00023,23.02871]
[1779690456595,29.75,77152.61,2.3,-0.4603,0.00023,23.03029]
[1779690458980,29.75,77154.17,2.3,-0.45994,0.00023,23.02867]
[1779690461484,29.75,77154.22,2.3,-0.45993,0.00023,23.02863]
[1779690461856,29.75,77154.22,2.3,-0.45993,0.00023,23.02863]
[1779690462191,29.75,77154.22,2.3,-0.45993,0.00023,23.02863]
[1779690465853,29.76,77148.3,2.3,-0.46129,0.00023,23.03469]
[1779690467268,29.76,77148.29,2.3,-0.46129,0.00023,23.0347]
[1779690467560,29.76,77148.29,2.3,-0.46129,0.00023,23.0347]
[1779690467581,29.76,77148.29,2.3,-0.46129,0.00023,23.0347]
[1779690467596,29.76,77148.29,2.3,-0.46129,0.00023,23.0347]
[1779690467867,29.76,77152.94,2.3,-0.46022,0.00023,23.02997]
[1779690468664,29.76,77152.94,2.3,-0.46022,0.00023,23.02997]
[1779690468673,29.76,77152.94,2.3,-0.46022,0.00023,23.02997]
[1779690468699,29.76,77152.94,2.3,-0.46022,0.00023,23.02997]
[1779690468874,29.76,77157.44,2.3,-0.45919,0.00023,23.02525]
[1779690471685,29.76,77160.02,2.3,-0.4586,0.00023,23.02246]
[1779690474308,29.76,77159.95,2.3,-0.45861,0.00023,23.02255]
[1779690477400,29.76,77159.72,2.3,-0.45867,0.00023,23.02279]
[1779690478591,29.76,77160.95,2.3,-0.45838,0.00023,23.02145]
[1779690482435,29.75,77166.54,2.3,-0.45709,0.00023,23.01518]
[1779690488008,29.75,77168.83,2.3,-0.45656,0.00023,23.01251]
[1779690488278,29.75,77168.83,2.3,-0.45656,0.00023,23.01251]
[1779690494049,29.74,77170.11,2.3,-0.45626,0.00023,23.01095]
[1779690504119,29.72,77169.86,2.3,-0.45629,0.00023,23.01111]
[1779690509154,29.71,77169.95,2.3,-0.45626,0.00023,23.01094]
[1779690514189,29.7,77169.93,2.3,-0.45625,0.00023,23.00699]
[1779690521704,29.7,77169.9,2.3,-0.45626,0.00023,23.00702]
[1779690521920,29.7,77169.9,2.3,-0.45626,0.00023,23.00702]
[1779690525925,29.69,77167.65,2.3,-0.45676,0.00023,23.00954]
[1779690528901,29.68,77169.58,2.3,-0.45631,0.00023,23.00728]
[1779690529505,29.68,77170.16,2.3,-0.45618,0.00023,23.00659]
[1779690529608,29.68,77175.82,2.3,-0.45487,0.00023,22.99982]
[1779690531551,29.68,77180.41,2.3,-0.45381,0.00023,22.99415]
[1779690531762,29.68,77180.41,2.3,-0.45381,0.00023,22.99415]
[1779690537355,29.67,77184.32,2.3,-0.4529,0.00023,22.98913]
[1779690542390,29.67,77184.49,2.3,-0.45286,0.00023,22.98886]
[1779690548238,29.66,77184.02,2.3,-0.45296,0.00023,22.98942]
[1779690548432,29.66,77179.64,2.3,-0.45397,0.00023,22.99493]
[1779690550471,29.66,77175.71,2.3,-0.45487,0.00023,22.99977]
[1779690550550,29.66,77175.79,2.3,-0.45485,0.00023,22.99966]
[1779690551453,29.66,77182.73,2.3,-0.45325,0.00023,22.99101]
[1779690556168,29.65,77184.39,2.3,-0.45286,0.00023,22.98884]
[1779690561523,29.64,77186.48,2.3,-0.45237,0.00023,22.98608]
[1779690564009,29.64,77186.48,2.3,-0.45237,0.00023,22.98608]
[1779690564544,29.64,77195.57,2.3,-0.45027,0.00023,22.9739]
[1779690566608,29.64,77197.07,2.3,-0.44993,0.00023,22.97183]
[1779690571774,29.64,77193.1,2.3,-0.45084,0.00023,22.97723]
[1779690577634,29.63,77193.3,2.3,-0.45078,0.00023,22.97299]
[1779690590727,29.62,77193.12,2.3,-0.45081,0.00023,22.97315]
[1779690599790,29.62,77193.08,2.3,-0.45081,0.00023,22.97317]
[1779690604825,29.62,77193.0,2.3,-0.45083,0.00023,22.97325]
[1779690609860,29.62,77192.75,2.3,-0.45088,0.00023,22.97358]
[1779690615902,29.61,77193.03,2.3,-0.45081,0.00023,22.97318]
[1779690620937,29.61,77193.62,2.3,-0.45068,0.00023,22.97236]
[1779690624547,29.61,77193.33,2.3,-0.45074,0.00023,22.97275]
[1779690625122,29.61,77193.33,2.3,-0.45074,0.00023,22.97275]
[1779690626740,29.61,77197.23,2.3,-0.44984,0.00023,22.96739]
[1779690627021,29.61,77197.23,2.3,-0.44984,0.00023,22.96739]
[1779690628676,29.61,77201.32,2.3,-0.4489,0.00023,22.96165]
[1779690629976,29.61,77201.28,2.3,-0.44891,0.00023,22.96171]
[1779690630028,29.61,77201.28,2.3,-0.44891,0.00023,22.96171]
[1779690630085,29.61,77201.28,2.3,-0.44891,0.00023,22.96171]
[1779690633790,29.61,77204.52,2.3,-0.44816,0.00023,22.95316]
[1779690636216,29.61,77208.62,2.3,-0.44721,0.00023,22.94718]
[1779690636353,29.61,77208.62,2.3,-0.44721,0.00023,22.94718]
[1779690638243,29.61,77209.2,2.3,-0.44708,0.00023,22.94633]
[1779690638257,29.61,77209.2,2.3,-0.44708,0.00023,22.94633]
[1779690639074,29.61,77215.82,2.3,-0.44556,0.00023,22.93638]
[1779690640452,29.61,77215.93,2.3,-0.44554,0.00023,22.93622]
[1779690647137,29.62,77216.6,2.3,-0.44539,0.00023,22.93523]
[1779690652173,29.62,77218.2,2.3,-0.44502,0.00023,22.93277]
[1779690654513,29.62,77218.56,2.3,-0.44494,0.00023,22.93221]
[1779690657285,29.62,77219.39,2.3,-0.44475,0.00023,22.93093]
[1779690662183,29.62,77222.72,2.3,-0.44398,0.00023,22.92572]
[1779690662473,29.62,77222.66,2.3,-0.444,0.00023,22.92582]
[1779690662582,29.62,77222.66,2.3,-0.444,0.00023,22.92582]
[1779690662687,29.62,77222.66,2.3,-0.444,0.00023,22.92582]
[1779690662711,29.62,77222.66,2.3,-0.444,0.00023,22.92582]
[1779690663155,29.62,77222.66,2.3,-0.444,0.00023,22.92582]
[1779690663163,29.62,77222.66,2.3,-0.444,0.00023,22.92582]
[1779690663383,29.62,77225.67,2.3,-0.44331,0.00023,22.92104]
[1779690663409,29.62,77225.67,2.3,-0.44331,0.00023,22.92104]
[1779690664011,29.62,77225.67,2.3,-0.44331,0.00023,22.92104]
[1779690664074,29.62,77231.36,2.3,-0.442,0.00023,22.9118]
[1779690664448,29.62,77231.36,2.3,-0.442,0.00023,22.9118]
[1779690665049,29.62,77231.36,2.3,-0.442,0.00023,22.9118]
[1779690666274,29.62,77228.97,2.3,-0.44255,0.00023,22.91572]
[1779690669157,29.62,77228.76,2.3,-0.4426,0.00023,22.91608]
[1779690678356,29.63,77227.0,2.3,-0.44302,0.00023,22.91902]
[1779690680857,29.63,77227.0,2.3,-0.44302,0.00023,22.91902]
[1779690680878,29.63,77227.0,2.3,-0.44302,0.00023,22.91902]
[1779690683392,29.63,77221.85,2.3,-0.4442,0.00023,22.92723]
[1779690686116,29.63,77221.42,2.3,-0.4443,0.00023,22.92791]
[1779690692976,29.63,77220.7,2.3,-0.44447,0.00023,22.92904]
[1779690696419,29.63,77220.56,2.3,-0.44449,0.00023,22.92536]
[1779690699656,29.63,77221.98,2.3,-0.44417,0.00023,22.92317]
[1779690699678,29.63,77221.98,2.3,-0.44417,0.00023,22.92317]
[1779690700511,29.64,77230.43,2.3,-0.44223,0.00023,22.90961]
[1779690701688,29.64,77230.43,2.3,-0.44223,0.00023,22.90961]
[1779690702782,29.64,77231.99,2.3,-0.44188,0.00023,22.90705]
[1779690702838,29.64,77231.99,2.3,-0.44188,0.00023,22.90705]
[1779690702846,29.64,77231.99,2.3,-0.44188,0.00023,22.90705]
[1779690702852,29.64,77231.99,2.3,-0.44188,0.00023,22.90705]
[1779690702872,29.64,77231.99,2.3,-0.44188,0.00023,22.90705]
[1779690702929,29.64,77231.99,2.3,-0.44188,0.00023,22.90705]
[1779690702964,29.64,77231.99,2.3,-0.44188,0.00023,22.90705]
[1779690703033,29.64,77231.99,2.3,-0.44188,0.00023,22.90705]
[1779690703118,29.64,77231.99,2.3,-0.44188,0.00023,22.90705]
[1779690703206,29.64,77231.99,2.3,-0.44188,0.00023,22.90705]
[1779690703194,29.64,77232.04,2.3,-0.44186,0.00023,22.90697]
[1779690704047,29.64,77232.04,2.3,-0.44186,0.00023,22.90697]
[1779690704150,29.64,77232.04,2.3,-0.44186,0.00023,22.90697]
[1779690704181,29.64,77238.91,2.3,-0.44029,0.00023,22.89545]
[1779690704252,29.64,77238.91,2.3,-0.44029,0.00023,22.89545]
[1779690704331,29.64,77238.91,2.3,-0.44029,0.00023,22.89545]
[1779690704483,29.64,77238.91,2.3,-0.44029,0.00023,22.89545]
[1779690704700,29.64,77238.91,2.3,-0.44029,0.00023,22.89545]
[1779690704752,29.64,77246.87,2.3,-0.43846,0.00023,22.88165]
[1779690705350,29.64,77246.87,2.3,-0.43846,0.00023,22.88165]
[1779690705546,29.64,77254.89,2.3,-0.43663,0.00023,22.86725]
[1779690706250,29.64,77254.89,2.3,-0.43663,0.00023,22.86725]
[1779690706404,29.64,77254.89,2.3,-0.43663,0.00023,22.86725]
[1779690708309,29.63,77255.1,2.3,-0.43658,0.00023,22.86684]
[1779690709441,29.63,77255.98,2.3,-0.43637,0.00023,22.86522]
[1779690709574,29.63,77255.99,2.3,-0.43637,0.00023,22.86519]
[1779690710376,29.63,77255.99,2.3,-0.43637,0.00023,22.86519]
[1779690710504,29.63,77255.99,2.3,-0.43637,0.00023,22.86519]
[1779690710581,29.63,77256.85,2.3,-0.43617,0.00023,22.86363]
[1779690713250,29.63,77259.66,2.3,-0.43553,0.00023,22.85839]
[1779690718636,29.62,77258.76,2.3,-0.43571,0.00023,22.85989]
[1779690721537,29.62,77258.39,2.3,-0.43579,0.00023,22.86052]
[1779690722003,29.62,77258.39,2.3,-0.43579,0.00023,22.86052]
[1779690722017,29.62,77258.39,2.3,-0.43579,0.00023,22.86052]
[1779690722109,29.62,77258.39,2.3,-0.43579,0.00023,22.86052]
[1779690722191,29.62,77258.39,2.3,-0.43579,0.00023,22.86048]
[1779690722270,29.62,77258.39,2.3,-0.43579,0.00023,22.86048]
[1779690722748,29.62,77258.39,2.3,-0.43579,0.00023,22.86048]
[1779690725043,29.61,77251.34,2.3,-0.4374,0.00023,22.87333]
[1779690731198,29.61,77251.55,2.3,-0.43734,0.00023,22.87284]
[1779690733257,29.61,77254.8,2.3,-0.43659,0.00023,22.8669]
[1779690733383,29.6,77258.4,2.3,-0.43576,0.00023,22.86026]
[1779690738777,29.61,77263.59,2.3,-0.43458,0.00023,22.85061]
[1779690739928,29.61,77263.59,2.3,-0.43458,0.00023,22.85061]
[1779690740222,29.61,77263.59,2.3,-0.43458,0.00023,22.85061]
[1779690740237,29.61,77269.21,2.3,-0.4333,0.00023,22.83987]
[1779690741921,29.61,77270.66,2.3,-0.43297,0.00023,22.83709]
[1779690743258,29.61,77272.05,2.3,-0.43266,0.00023,22.83441]
[1779690745464,29.62,77272.0,2.3,-0.43267,0.00023,22.83456]
[1779690746085,29.62,77272.0,2.3,-0.43267,0.00023,22.83456]
[1779690751870,29.62,77271.09,2.3,-0.43288,0.00023,22.83251]
[1779690752286,29.62,77271.09,2.3,-0.43288,0.00023,22.83251]
[1779690754892,29.62,77265.44,2.3,-0.43418,0.00023,22.84344]
[1779690756509,29.63,77264.08,2.3,-0.43449,0.00023,22.84604]
[1779690758005,29.63,77264.18,2.3,-0.43447,0.00023,22.84587]
[1779690758255,29.63,77264.18,2.3,-0.43447,0.00023,22.84587]
[1779690758585,29.63,77264.1,2.3,-0.43449,0.00023,22.84603]
[1779690758921,29.63,77257.52,2.3,-0.436,0.00023,22.85836]
[1779690760046,29.63,77257.52,2.3,-0.436,0.00023,22.85836]
[1779690762380,29.63,77251.87,2.3,-0.43729,0.00023,22.86862]
[1779690763260,29.63,77251.87,2.3,-0.43729,0.00023,22.86862]
[1779690764963,29.62,77246.28,2.3,-0.43857,0.00023,22.87856]
[1779690769391,29.62,77245.77,2.3,-0.43868,0.00023,22.87945]
[1779690769465,29.62,77245.77,2.3,-0.43868,0.00023,22.87945]
[1779690770848,29.62,77243.37,2.3,-0.43923,0.00023,22.88364]
[1779690770891,29.62,77243.37,2.3,-0.43923,0.00023,22.88364]
[1779690771010,29.62,77243.37,2.3,-0.43923,0.00023,22.88364]
[1779690772012,29.62,77242.53,2.3,-0.43943,0.00023,22.88511]
[1779690772021,29.62,77250.86,2.3,-0.43752,0.00023,22.87041]
[1779690775151,29.62,77253.01,2.3,-0.43702,0.00023,22.8665]
[1779690775178,29.62,77253.01,2.3,-0.43702,0.00023,22.8665]
[1779690775229,29.62,77253.11,2.3,-0.437,0.00023,22.8663]
[1779690777062,29.62,77259.91,2.3,-0.43543,0.00023,22.85374]
[1779690779631,29.62,77259.71,2.3,-0.43548,0.00023,22.85409]
[1779690780084,29.61,77259.64,2.3,-0.43549,0.00023,22.85417]
[1779690782311,29.61,77259.71,2.3,-0.43547,0.00023,22.85402]
[1779690782336,29.61,77255.15,2.3,-0.43651,0.00023,22.86244]
[1779690782681,29.61,77255.15,2.3,-0.43651,0.00023,22.86244]
[1779690783075,29.61,77255.15,2.3,-0.43651,0.00023,22.86244]
[1779690784555,29.61,77252.43,2.3,-0.43714,0.00023,22.86737]
[1779690785119,29.61,77259.63,2.3,-0.43549,0.00023,22.85415]
[1779690785622,29.61,77259.63,2.3,-0.43549,0.00023,22.85415]
[1779690786126,29.61,77266.83,2.3,-0.43384,0.00023,22.84052]
[1779690788839,29.61,77267.8,2.3,-0.43361,0.00023,22.83864]
[1779690795189,29.62,77267.19,2.3,-0.43376,0.00023,22.83991]
[1779690798697,29.62,77267.19,2.3,-0.43376,0.00023,22.83991]
[1779690804252,29.62,77270.62,2.3,-0.43299,0.00023,22.83339]
[1779690810294,29.62,77269.28,2.3,-0.4333,0.00023,22.83606]
[1779690814200,29.63,77267.1,2.3,-0.43379,0.00023,22.83635]
[1779690814233,29.63,77267.1,2.3,-0.43379,0.00023,22.83635]
[1779690814322,29.63,77262.56,2.3,-0.43483,0.00023,22.845]
[1779690817863,29.63,77261.16,2.3,-0.43516,0.00023,22.84767]
[1779690818350,29.63,77261.85,2.3,-0.435,0.00023,22.8464]
[1779690825398,29.64,77263.6,2.3,-0.43462,0.00023,22.84321]
[1779690830686,29.64,77263.59,2.3,-0.43462,0.00023,22.84328]
[1779690830787,29.64,77263.21,2.3,-0.43471,0.00023,22.84404]
[1779690836476,29.65,77262.77,2.3,-0.43482,0.00023,22.84494]
[1779690842518,29.65,77262.21,2.3,-0.43496,0.00023,22.8461]
[1779690847553,29.66,77259.54,2.3,-0.43558,0.00023,22.85118]
[1779690850364,29.66,77258.99,2.3,-0.43571,0.00023,22.85222]
[1779690853595,29.66,77253.28,2.3,-0.43703,0.00023,22.86277]
[1779690858630,29.67,77252.15,2.3,-0.4373,0.00023,22.86492]
[1779690863665,29.68,77252.6,2.3,-0.43721,0.00023,22.86421]
[1779690868702,29.68,77253.57,2.3,-0.43699,0.00023,22.86256]
[1779690872729,29.69,77259.5,2.3,-0.43564,0.00023,22.84784]
[1779690877764,29.69,77261.39,2.3,-0.43521,0.00023,22.8444]
[1779690878954,29.69,77261.39,2.3,-0.43521,0.00023,22.8444]
[1779690878994,29.69,77261.39,2.3,-0.43521,0.00023,22.8444]
[1779690879010,29.69,77261.39,2.3,-0.43521,0.00023,22.8444]
[1779690879039,29.69,77262.44,2.3,-0.43498,0.00023,22.84245]
[1779690880785,29.69,77269.7,2.3,-0.43332,0.00023,22.82866]
[1779690886761,29.69,77273.71,2.3,-0.43241,0.00023,22.82089]
[1779690891435,29.7,77280.8,2.3,-0.43079,0.00023,22.80685]
[1779690892423,29.7,77280.8,2.3,-0.43079,0.00023,22.80685]
[1779690894426,29.7,77279.95,2.3,-0.43099,0.00023,22.80859]
[1779690897996,29.7,77280.07,2.3,-0.43097,0.00023,22.8084]
[1779690898096,29.7,77278.47,2.3,-0.43134,0.00023,22.81162]
[1779690898913,29.7,77272.85,2.3,-0.43262,0.00023,22.82269]
[1779690900083,29.7,77272.85,2.3,-0.43262,0.00023,22.82269]
[1779690900320,29.7,77272.85,2.3,-0.43262,0.00023,22.82269]
[1779690900324,29.7,77273.04,2.3,-0.43257,0.00023,22.8223]
[1779690901934,29.7,77278.37,2.3,-0.43136,0.00023,22.81182]
[1779690906969,29.71,77281.29,2.3,-0.4307,0.00023,22.80605]
[1779690912007,29.71,77282.32,2.3,-0.43047,0.00023,22.80403]
[1779690918046,29.71,77282.23,2.3,-0.4305,0.00023,22.80429]
[1779690928116,29.72,77282.23,2.3,-0.43051,0.00023,22.80443]
[1779690933151,29.72,77282.62,2.3,-0.43042,0.00023,22.79978]
[1779690939104,29.73,77282.93,2.3,-0.43036,0.00023,22.79921]
[1779690942143,29.73,77283.68,2.3,-0.43019,0.00023,22.79775]
[1779690946946,29.73,77285.2,2.3,-0.42986,0.00023,22.79474]
[1779690948255,29.73,77286.7,2.3,-0.42952,0.00023,22.79168]
[1779690948374,29.73,77286.7,2.3,-0.42952,0.00023,22.79168]
[1779690948419,29.73,77286.7,2.3,-0.42952,0.00023,22.79168]
[1779690950540,29.74,77287.88,2.3,-0.42925,0.00023,22.78929]
[1779690950875,29.74,77287.88,2.3,-0.42925,0.00023,22.78929]
[1779690951251,29.74,77287.88,2.3,-0.42925,0.00023,22.78929]
[1779690956312,29.74,77286.89,2.3,-0.42948,0.00023,22.79139]
[1779690960306,29.74,77286.89,2.3,-0.42948,0.00023,22.79141]
[1779690967390,29.74,77282.89,2.3,-0.4304,0.00023,22.79967]
[1779690970642,29.75,77282.86,2.3,-0.43042,0.00023,22.79977]
[1779690976453,29.75,77287.51,2.3,-0.42936,0.00023,22.79035]
[1779690982495,29.75,77292.42,2.3,-0.42825,0.00023,22.78023]
[1779690982733,29.75,77292.42,2.3,-0.42825,0.00023,22.78023]
[1779690988537,29.75,77299.92,2.3,-0.42655,0.00023,22.76433]
[1779690988558,29.75,77299.92,2.3,-0.42655,0.00023,22.76433]
[1779690995586,29.75,77305.12,2.3,-0.42535,0.00023,22.74908]
[1779691000620,29.75,77306.27,2.3,-0.42509,0.00023,22.74654]
[1779691006428,29.75,77306.98,2.3,-0.42493,0.00023,22.74497]
[1779691006591,29.75,77306.64,2.3,-0.425,0.00023,22.74571]
[1779691006791,29.75,77306.64,2.3,-0.425,0.00023,22.74571]
[1779691006811,29.75,77306.64,2.3,-0.425,0.00023,22.74571]
[1779691006847,29.75,77306.64,2.3,-0.425,0.00023,22.74571]
[1779691006887,29.75,77306.64,2.3,-0.425,0.00023,22.74571]
[1779691006950,29.75,77306.64,2.3,-0.425,0.00023,22.74571]
[1779691007070,29.75,77306.64,2.3,-0.425,0.00023,22.74571]
[1779691007182,29.75,77306.64,2.3,-0.425,0.00023,22.74571]
[1779691007458,29.75,77306.64,2.3,-0.425,0.00023,22.74571]
[1779691007486,29.75,77306.64,2.3,-0.425,0.00023,22.74571]
[1779691007524,29.75,77306.64,2.3,-0.425,0.00023,22.74571]
[1779691007596,29.75,77311.55,2.3,-0.42389,0.00023,22.73483]
[1779691007630,29.75,77311.55,2.3,-0.42389,0.00023,22.73483]
[1779691007816,29.75,77311.55,2.3,-0.42389,0.00023,22.73483]
[1779691007896,29.75,77311.55,2.3,-0.42389,0.00023,22.73483]
[1779691008563,29.75,77311.55,2.3,-0.42389,0.00023,22.73483]
[1779691008037,29.75,77331.08,2.3,-0.41946,0.00023,22.6898]
[1779691008936,29.75,77331.08,2.3,-0.41946,0.00023,22.6898]
[1779691008994,29.75,77331.08,2.3,-0.41946,0.00023,22.6898]
[1779691009387,29.75,77331.08,2.3,-0.41946,0.00023,22.6898]
[1779691009463,29.75,77338.19,2.3,-0.41785,0.00023,22.67267]
[1779691010253,29.75,77338.19,2.3,-0.41785,0.00023,22.67267]
[1779691014726,29.74,77344.4,2.3,-0.41644,0.00023,22.65733]
[1779691016262,29.74,77344.4,2.3,-0.41644,0.00023,22.65733]
[1779691016409,29.74,77344.4,2.3,-0.41644,0.00023,22.65733]
[1779691020440,29.74,77344.72,2.3,-0.41636,0.00023,22.65648]
[1779691021774,29.74,77336.66,2.3,-0.41818,0.00023,22.67618]
[1779691023336,29.74,77336.66,2.3,-0.41818,0.00023,22.67618]
[1779691025223,29.74,77336.34,2.3,-0.41825,0.00023,22.67694]
[1779691028832,29.74,77331.22,2.3,-0.41941,0.00023,22.68919]
[1779691028865,29.74,77331.22,2.3,-0.41941,0.00023,22.68919]
[1779691028966,29.74,77331.22,2.3,-0.41941,0.00023,22.68919]
[1779691029067,29.74,77331.22,2.3,-0.41941,0.00023,22.68919]
[1779691029147,29.74,77330.79,2.3,-0.41951,0.00023,22.69022]
[1779691029830,29.74,77324.5,2.3,-0.42093,0.00023,22.70504]
[1779691031145,29.74,77324.5,2.3,-0.42093,0.00023,22.70504]
[1779691036819,29.74,77320.91,2.3,-0.42175,0.00023,22.71345]
[1779691037135,29.74,77320.91,2.3,-0.42175,0.00023,22.71345]
[1779691037194,29.74,77320.91,2.3,-0.42175,0.00023,22.71345]
[1779691042921,29.75,77324.12,2.3,-0.42104,0.00023,22.70614]
[1779691047157,29.75,77323.72,2.3,-0.42113,0.00023,22.70712]
[1779691048009,29.75,77323.69,2.3,-0.42114,0.00023,22.70721]
[1779691048113,29.75,77312.77,2.3,-0.42362,0.00023,22.73215]
[1779691051984,29.75,77319.65,2.3,-0.42205,0.00023,22.71261]
[1779691057020,29.75,77319.99,2.3,-0.42198,0.00023,22.7119]
[1779691058969,29.75,77320.27,2.3,-0.42192,0.00023,22.71128]
[1779691059737,29.76,77320.01,2.3,-0.42198,0.00023,22.71189]
[1779691059992,29.76,77320.01,2.3,-0.42198,0.00023,22.71189]
[1779691062513,29.76,77324.02,2.3,-0.42107,0.00023,22.70266]
[1779691062745,29.76,77323.91,2.3,-0.4211,0.00023,22.70293]
[1779691063062,29.76,77329.2,2.3,-0.4199,0.00023,22.69056]
[1779691066094,29.76,77333.98,2.3,-0.41882,0.00023,22.67924]
[1779691066190,29.76,77334.21,2.3,-0.41878,0.00023,22.67872]
[1779691072125,29.76,77334.87,2.3,-0.41863,0.00023,22.67722]
[1779691073059,29.76,77334.87,2.3,-0.41863,0.00023,22.67722]
[1779691073132,29.76,77334.93,2.3,-0.41862,0.00023,22.67709]
[1779691075322,29.76,77334.93,2.3,-0.41862,0.00023,22.67709]
[1779691075388,29.77,77334.39,2.3,-0.41875,0.00023,22.67844]
[1779691081382,29.77,77334.47,2.3,-0.41874,0.00023,22.67832]
[1779691091261,29.77,77334.16,2.3,-0.41882,0.00023,22.67919]
[1779691091983,29.77,77334.16,2.3,-0.41882,0.00023,22.67919]
[1779691093667,29.77,77334.23,2.3,-0.4188,0.00023,22.67905]
[1779691099317,29.78,77333.2,2.3,-0.41904,0.00023,22.68156]
[1779691104352,29.78,77333.17,2.3,-0.41905,0.00023,22.68165]
[1779691108993,29.78,77333.1,2.3,-0.41906,0.00023,22.68182]
[1779691115429,29.78,77332.81,2.3,-0.41912,0.00023,22.67859]
[1779691119581,29.78,77332.76,2.3,-0.41913,0.00023,22.67873]
[1779691119617,29.78,77332.76,2.3,-0.41913,0.00023,22.67873]
[1779691119633,29.78,77332.76,2.3,-0.41913,0.00023,22.67873]
[1779691119648,29.78,77332.76,2.3,-0.41914,0.00023,22.67874]
[1779691120465,29.78,77332.76,2.3,-0.41914,0.00023,22.67874]
[1779691122525,29.78,77328.85,2.3,-0.42002,0.00023,22.68804]
[1779691128520,29.78,77329.71,2.3,-0.41984,0.00023,22.68612]
[1779691133555,29.79,77329.96,2.3,-0.41979,0.00023,22.68561]
[1779691138592,29.79,77331.83,2.3,-0.41937,0.00023,22.68127]
[1779691144634,29.79,77331.87,2.3,-0.41937,0.00023,22.68129]
[1779691149669,29.8,77329.09,2.3,-0.42001,0.00023,22.68795]
[1779691155711,29.8,77328.76,2.3,-0.42009,0.00023,22.68882]
[1779691161679,29.8,77328.23,2.3,-0.42022,0.00023,22.69013]
[1779691162712,29.8,77328.23,2.3,-0.42022,0.00023,22.69013]
[1779691162714,29.8,77328.23,2.3,-0.42022,0.00023,22.69016]
[1779691164774,29.8,77321.89,2.3,-0.42165,0.00023,22.7049]
[1779691166834,29.8,77321.08,2.3,-0.42184,0.00023,22.70676]
[1779691167080,29.8,77321.08,2.3,-0.42184,0.00023,22.70676]
[1779691167795,29.8,77332.08,2.3,-0.41935,0.00023,22.68106]
[1779691172831,29.81,77334.7,2.3,-0.41875,0.00023,22.67087]
[1779691177866,29.81,77334.58,2.3,-0.41878,0.00023,22.67121]
[1779691182902,29.81,77330.94,2.3,-0.4196,0.00023,22.67992]
[1779691187352,29.81,77331.04,2.3,-0.41958,0.00023,22.67969]
[1779691187370,29.81,77331.04,2.3,-0.41958,0.00023,22.67969]
[1779691187409,29.81,77331.04,2.3,-0.41958,0.00023,22.67969]
[1779691187426,29.81,77330.88,2.3,-0.41962,0.00023,22.68007]
[1779691189951,29.81,77324.66,2.3,-0.42103,0.00023,22.69469]
[1779691194659,29.81,77323.44,2.3,-0.42131,0.00023,22.69755]
[1779691194928,29.81,77321.73,2.3,-0.4217,0.00023,22.7015]
[1779691195011,29.81,77321.73,2.3,-0.4217,0.00023,22.7015]
[1779691196721,29.81,77320.55,2.3,-0.42196,0.00023,22.70422]
[1779691200582,29.81,77316.55,2.3,-0.42287,0.00023,22.71334]
[1779691200615,29.81,77316.55,2.3,-0.42287,0.00023,22.71334]
[1779691202599,29.81,77314.59,2.3,-0.42331,0.00023,22.71777]
[1779691202776,29.81,77314.59,2.3,-0.42331,0.00023,22.71777]
[1779691203865,29.81,77313.71,2.3,-0.42351,0.00023,22.71975]
[1779691206067,29.81,77319.86,2.3,-0.42212,0.00023,22.70584]
[1779691211102,29.82,77321.59,2.3,-0.42174,0.00023,22.70194]
[1779691215429,29.82,77321.62,2.3,-0.42173,0.00023,22.7019]
[1779691220127,29.82,77321.62,2.3,-0.42173,0.00023,22.70192]
[1779691220220,29.82,77321.62,2.3,-0.42173,0.00023,22.70192]
[1779691229235,29.83,77327.81,2.3,-0.42036,0.00023,22.68779]
[1779691230210,29.83,77327.81,2.3,-0.42036,0.00023,22.68779]
[1779691232239,29.83,77329.13,2.3,-0.42005,0.00023,22.68077]
[1779691233618,29.83,77331.2,2.3,-0.41958,0.00023,22.67591]
[1779691233719,29.83,77331.33,2.3,-0.41956,0.00023,22.67563]
[1779691241319,29.83,77332.24,2.3,-0.41936,0.00023,22.67358]
[1779691244041,29.83,77334.12,2.3,-0.41894,0.00023,22.66913]
[1779691249733,29.84,77336.22,2.3,-0.41847,0.00023,22.66414]
[1779691249992,29.84,77336.32,2.3,-0.41844,0.00023,22.6639]
[1779691252516,29.84,77342.96,2.3,-0.41695,0.00023,22.64781]
[1779691252567,29.84,77342.96,2.3,-0.41695,0.00023,22.64781]
[1779691252612,29.84,77342.96,2.3,-0.41695,0.00023,22.64781]
[1779691252628,29.84,77343.55,2.3,-0.41682,0.00023,22.64637]
[1779691255040,29.83,77345.84,2.3,-0.41629,0.00023,22.64066]
[1779691255078,29.83,77345.84,2.3,-0.41629,0.00023,22.64066]
[1779691255418,29.84,77345.82,2.3,-0.4163,0.00023,22.64073]
[1779691261461,29.84,77346.72,2.3,-0.41611,0.00023,22.6386]
[1779691267671,29.84,77346.66,2.3,-0.41612,0.00023,22.63881]
[1779691273548,29.84,77347.59,2.3,-0.41591,0.00023,22.63649]
[1779691278583,29.84,77347.86,2.3,-0.41585,0.00023,22.63576]
[1779691279089,29.84,77347.86,2.3,-0.41585,0.00023,22.63576]
[1779691284625,29.84,77347.62,2.3,-0.41589,0.00023,22.63626]
[1779691289407,29.83,77345.7,2.3,-0.41632,0.00023,22.64095]
[1779691294658,29.83,77340.99,2.3,-0.41737,0.00023,22.6485]
[1779691299731,29.83,77338.16,2.3,-0.41801,0.00023,22.65542]
[1779691304766,29.84,77339.46,2.3,-0.41772,0.00023,22.65233]
[1779691310808,29.84,77339.14,2.3,-0.4178,0.00023,22.65318]
[1779691317857,29.84,77338.58,2.3,-0.41793,0.00023,22.6546]
[1779691318708,29.84,77338.58,2.3,-0.41793,0.00023,22.6546]
[1779691325534,29.84,77338.56,2.3,-0.41794,0.00023,22.65469]
[1779691326261,29.84,77339.05,2.3,-0.41783,0.00023,22.65354]
[1779691326263,29.84,77339.05,2.3,-0.41783,0.00023,22.65354]
[1779691326325,29.84,77336.38,2.3,-0.41844,0.00023,22.65998]
[1779691330830,29.84,77333.91,2.3,-0.41899,0.00023,22.66591]
[1779691335983,29.84,77331.97,2.3,-0.41943,0.00023,22.67045]
[1779691338883,29.84,77331.97,2.3,-0.41943,0.00023,22.67045]
[1779691344045,29.84,77335.75,2.3,-0.41857,0.00023,22.66135]
[1779691345741,29.84,77335.75,2.3,-0.41857,0.00023,22.66135]
[1779691345842,29.84,77336.01,2.3,-0.4185,0.00023,22.66069]
[1779691352100,29.83,77332.98,2.3,-0.41917,0.00023,22.66386]
[1779691357435,29.83,77332.99,2.3,-0.41916,0.00023,22.66379]
[1779691363178,29.83,77332.25,2.3,-0.41932,0.00023,22.66548]
[1779691369221,29.83,77334.86,2.3,-0.41873,0.00023,22.65927]
[1779691374256,29.83,77335.71,2.3,-0.41855,0.00023,22.65729]
[1779691379291,29.83,77336.13,2.3,-0.41846,0.00023,22.65633]
[1779691384326,29.83,77334.27,2.3,-0.41887,0.00023,22.66075]
[1779691389361,29.83,77334.13,2.3,-0.41891,0.00023,22.66112]
[1779691392921,29.83,77333.9,2.3,-0.41896,0.00023,22.66169]
[1779691402452,29.83,77332.66,2.3,-0.41924,0.00023,22.66458]
[1779691407487,29.83,77332.61,2.3,-0.41924,0.00023,22.66464]
[1779691409675,29.83,77332.61,2.3,-0.41924,0.00023,22.66464]
[1779691409689,29.83,77332.61,2.3,-0.41924,0.00023,22.66464]
[1779691409723,29.83,77332.67,2.3,-0.41923,0.00023,22.66447]
[1779691410025,29.83,77332.67,2.3,-0.41923,0.00023,22.66447]
[1779691411958,29.83,77328.36,2.3,-0.4202,0.00023,22.67464]
[1779691418979,29.83,77333.69,2.3,-0.41898,0.00023,22.658]
[1779691419577,29.83,77333.67,2.3,-0.41899,0.00023,22.65807]
[1779691425619,29.83,77332.4,2.3,-0.41927,0.00023,22.66104]
[1779691431661,29.82,77330.29,2.3,-0.41974,0.00023,22.66597]
[1779691436696,29.83,77328.39,2.3,-0.42017,0.00023,22.6705]
[1779691437285,29.83,77328.39,2.3,-0.42017,0.00023,22.6705]
[1779691438497,29.83,77328.41,2.3,-0.42017,0.00023,22.67046]
[1779691443748,29.83,77328.37,2.3,-0.42018,0.00023,22.67062]
[1779691444157,29.83,77328.37,2.3,-0.42018,0.00023,22.67062]
[1779691450795,29.83,77327.04,2.3,-0.42049,0.00023,22.67381]
[1779691455830,29.83,77326.51,2.3,-0.42062,0.00023,22.6751]
[1779691465896,29.83,77326.38,2.3,-0.42065,0.00023,22.67545]
[1779691466973,29.84,77326.38,2.3,-0.42065,0.00023,22.67552]
[1779691467245,29.84,77331.04,2.3,-0.4196,0.00023,22.66459]
[1779691472949,29.84,77333.13,2.3,-0.41913,0.00023,22.65577]
[1779691478234,29.84,77334.32,2.3,-0.41886,0.00023,22.65297]
[1779691484026,29.85,77334.02,2.3,-0.41894,0.00023,22.65386]
[1779691489061,29.85,77330.83,2.3,-0.41967,0.00023,22.66152]
[1779691494096,29.85,77329.49,2.3,-0.41998,0.00023,22.66474]
[1779691499131,29.86,77329.61,2.3,-0.41996,0.00023,22.66452]
[1779691501091,29.86,77329.61,2.3,-0.41996,0.00023,22.66452]
[1779691504412,29.86,77329.59,2.3,-0.41997,0.00023,22.66462]
[1779691511215,29.86,77326.88,2.3,-0.42059,0.00023,22.67106]
[1779691516250,29.86,77326.44,2.3,-0.42069,0.00023,22.67214]
[1779691520238,29.86,77326.37,2.3,-0.42071,0.00023,22.67232]
[1779691520940,29.86,77326.37,2.3,-0.42071,0.00023,22.67232]
[1779691520993,29.86,77326.37,2.3,-0.42071,0.00023,22.67232]
[1779691522292,29.87,77332.35,2.3,-0.41936,0.00023,22.6583]
[1779691527327,29.87,77333.83,2.3,-0.41903,0.00023,22.6548]
[1779691533369,29.87,77333.59,2.3,-0.41907,0.00023,22.65142]
[1779691539411,29.87,77333.91,2.3,-0.419,0.00023,22.65068]
[1779691546460,29.87,77333.35,2.3,-0.41913,0.00023,22.65203]
[1779691551495,29.87,77333.53,2.3,-0.41909,0.00023,22.65162]
[1779691555050,29.87,77333.53,2.3,-0.41909,0.00023,22.65162]
[1779691555092,29.87,77333.53,2.3,-0.41909,0.00023,22.65162]
[1779691555165,29.87,77333.53,2.3,-0.41909,0.00023,22.65162]
[1779691555610,29.87,77333.53,2.3,-0.41909,0.00023,22.65162]
[1779691570717,29.87,77331.69,2.3,-0.41951,0.00023,22.656]
[1779691576276,29.87,77332.21,2.3,-0.41939,0.00023,22.65477]
[1779691576592,29.87,77332.21,2.3,-0.41939,0.00023,22.65477]
[1779691576595,29.87,77332.21,2.3,-0.41939,0.00023,22.65477]
[1779691576749,29.87,77332.21,2.3,-0.41939,0.00023,22.65477]
[1779691577122,29.87,77332.21,2.3,-0.41939,0.00023,22.65477]
[1779691577678,29.87,77345.09,2.3,-0.41649,0.00023,22.62364]
[1779691579485,29.87,77345.86,2.3,-0.41631,0.00023,22.62174]
[1779691580406,29.87,77346.74,2.3,-0.41611,0.00023,22.61956]
[1779691580469,29.87,77346.74,2.3,-0.41611,0.00023,22.61956]
[1779691580525,29.87,77346.74,2.3,-0.41611,0.00023,22.61956]
[1779691580584,29.87,77346.74,2.3,-0.41611,0.00023,22.61956]
[1779691580849,29.87,77348.91,2.3,-0.41562,0.00023,22.61417]
[1779691581521,29.87,77348.91,2.3,-0.41562,0.00023,22.61417]
[1779691582697,29.87,77350.83,2.3,-0.41519,0.00023,22.60932]
[1779691582940,29.87,77350.83,2.3,-0.41519,0.00023,22.60932]
[1779691588755,29.87,77351.6,2.3,-0.41502,0.00023,22.60743]
[1779691593790,29.87,77353.63,2.3,-0.41455,0.00023,22.59836]
[1779691594193,29.87,77353.63,2.3,-0.41455,0.00023,22.59836]
[1779691594315,29.87,77353.63,2.3,-0.41455,0.00023,22.59836]
[1779691595009,29.87,77353.63,2.3,-0.41455,0.00023,22.59836]
[1779691595177,29.87,77360.55,2.3,-0.41299,0.00022,22.58072]
[1779691595210,29.87,77360.55,2.3,-0.41299,0.00022,22.58072]
[1779691596354,29.87,77362.34,2.3,-0.41259,0.00022,22.57609]
[1779691596483,29.87,77362.34,2.3,-0.41259,0.00022,22.57609]
[1779691601846,29.87,77365.7,2.3,-0.41183,0.00022,22.56729]
[1779691606881,29.86,77365.52,2.3,-0.41186,0.00022,22.5677]
[1779691611131,29.86,77365.52,2.3,-0.41186,0.00022,22.56766]
[1779691613748,29.86,77365.52,2.3,-0.41186,0.00022,22.56765]
[1779691616348,29.86,77365.53,2.3,-0.41185,0.00022,22.56756]
[1779691619150,29.86,77365.1,2.3,-0.41195,0.00022,22.56866]
[1779691619644,29.86,77365.6,2.3,-0.41184,0.00022,22.56734]
[1779691619693,29.86,77365.6,2.3,-0.41184,0.00022,22.56734]
[1779691619726,29.86,77365.6,2.3,-0.41184,0.00022,22.56734]
[1779691619732,29.86,77365.6,2.3,-0.41184,0.00022,22.56734]
[1779691619764,29.86,77365.6,2.3,-0.41184,0.00022,22.56734]
[1779691619877,29.86,77365.6,2.3,-0.41184,0.00022,22.56734]
[1779691620093,29.86,77365.6,2.3,-0.41184,0.00022,22.56734]
[1779691620225,29.86,77365.6,2.3,-0.41184,0.00022,22.56734]
[1779691620194,29.86,77375.29,2.3,-0.40966,0.00022,22.54168]
[1779691620293,29.86,77375.29,2.3,-0.40966,0.00022,22.54168]
[1779691620371,29.86,77375.29,2.3,-0.40966,0.00022,22.54168]
[1779691620394,29.86,77375.29,2.3,-0.40966,0.00022,22.54168]
[1779691620603,29.86,77375.29,2.3,-0.40966,0.00022,22.54168]
[1779691620892,29.86,77375.29,2.3,-0.40966,0.00022,22.54168]
[1779691621040,29.86,77375.29,2.3,-0.40966,0.00022,22.54168]
[1779691621050,29.86,77375.29,2.3,-0.40966,0.00022,22.54168]
[1779691621113,29.86,77375.29,2.3,-0.40966,0.00022,22.54168]
[1779691621224,29.86,77375.29,2.3,-0.40966,0.00022,22.54168]
[1779691621157,29.86,77395.55,2.3,-0.40512,0.00022,22.48584]
[1779691621437,29.86,77395.55,2.3,-0.40512,0.00022,22.48584]
[1779691621441,29.86,77395.55,2.3,-0.40512,0.00022,22.48584]
[1779691621631,29.86,77395.55,2.3,-0.40512,0.00022,22.48584]
[1779691622203,29.86,77395.55,2.3,-0.40512,0.00022,22.48584]
[1779691621993,29.86,77405.05,2.3,-0.40299,0.00022,22.45866]
[1779691622256,29.86,77405.05,2.3,-0.40299,0.00022,22.45866]
[1779691622371,29.86,77405.05,2.3,-0.40299,0.00022,22.45866]
[1779691623369,29.86,77406.46,2.3,-0.40268,0.00022,22.45462]
[1779691624934,29.86,77406.64,2.3,-0.40263,0.00022,22.45401]
[1779691625837,29.86,77406.31,2.3,-0.4027,0.00022,22.45488]
[1779691626656,29.86,77408.42,2.3,-0.40223,0.00022,22.44875]
[1779691626766,29.86,77408.42,2.3,-0.40223,0.00022,22.44875]
[1779691626801,29.86,77408.42,2.3,-0.40223,0.00022,22.44875]
[1779691626971,29.86,77408.42,2.3,-0.40223,0.00022,22.44875]
[1779691627030,29.86,77412.92,2.3,-0.40123,0.00022,22.43556]
[1779691627671,29.86,77412.92,2.3,-0.40123,0.00022,22.43556]
[1779691628215,29.86,77412.92,2.3,-0.40123,0.00022,22.43556]
[1779691629061,29.86,77416.46,2.3,-0.40044,0.00022,22.42507]
[1779691629067,29.86,77416.46,2.3,-0.40044,0.00022,22.42507]
[1779691629711,29.86,77416.47,2.3,-0.40044,0.00022,22.42506]
[1779691629758,29.86,77416.47,2.3,-0.40044,0.00022,22.42506]
[1779691629882,29.86,77416.47,2.3,-0.40044,0.00022,22.42506]
[1779691629979,29.86,77416.47,2.3,-0.40044,0.00022,22.42506]
[1779691630121,29.86,77416.47,2.3,-0.40044,0.00022,22.42506]
[1779691630223,29.86,77426.52,2.3,-0.39819,0.00022,22.39475]
[1779691630664,29.86,77426.52,2.3,-0.39819,0.00022,22.39475]
[1779691631189,29.85,77434.37,2.3,-0.39644,0.00022,22.37059]
[1779691631785,29.85,77434.37,2.3,-0.39644,0.00022,22.37059]
[1779691632237,29.85,77435.18,2.3,-0.39626,0.00022,22.36798]
[1779691633449,29.85,77435.64,2.3,-0.39615,0.00022,22.36653]
[1779691633466,29.85,77435.64,2.3,-0.39615,0.00022,22.36653]
[1779691635079,29.85,77435.69,2.3,-0.39614,0.00022,22.36629]
[1779691636189,29.85,77435.69,2.3,-0.39613,0.00022,22.36627]
[1779691642015,29.84,77435.45,2.3,-0.39617,0.00022,22.36673]
[1779691645979,29.84,77435.49,2.3,-0.39614,0.00022,22.36635]
[1779691650849,29.83,77436.95,2.3,-0.39579,0.00022,22.36137]
[1779691651051,29.83,77436.95,2.3,-0.39579,0.00022,22.36137]
[1779691651059,29.83,77436.95,2.3,-0.39579,0.00022,22.36137]
[1779691651090,29.83,77436.95,2.3,-0.39579,0.00022,22.36137]
[1779691651122,29.83,77436.95,2.3,-0.39579,0.00022,22.36137]
[1779691651199,29.83,77433.41,2.3,-0.39656,0.00022,22.36829]
[1779691651942,29.83,77433.41,2.3,-0.39656,0.00022,22.36829]
[1779691651949,29.83,77433.41,2.3,-0.39656,0.00022,22.36829]
[1779691651967,29.83,77433.41,2.3,-0.39656,0.00022,22.36829]
[1779691651969,29.83,77433.41,2.3,-0.39656,0.00022,22.36829]
[1779691652123,29.83,77433.41,2.3,-0.39656,0.00022,22.36829]
[1779691652192,29.83,77433.41,2.3,-0.39656,0.00022,22.36829]
[1779691652208,29.83,77433.41,2.3,-0.39656,0.00022,22.36829]
[1779691652245,29.83,77426.4,2.3,-0.39812,0.00022,22.38991]
[1779691652569,29.83,77426.4,2.3,-0.39812,0.00022,22.38991]
[1779691653496,29.83,77423.22,2.3,-0.39883,0.00022,22.39958]
[1779691653827,29.83,77423.22,2.3,-0.39883,0.00022,22.39958]
[1779691653835,29.83,77423.22,2.3,-0.39883,0.00022,22.39958]
[1779691654014,29.83,77423.22,2.3,-0.39883,0.00022,22.39958]
[1779691654220,29.83,77416.14,2.3,-0.40041,0.00022,22.42085]
[1779691656170,29.83,77412.46,2.3,-0.40124,0.00022,22.43177]
[1779691656258,29.83,77412.46,2.3,-0.40124,0.00022,22.43177]
[1779691656234,29.83,77410.88,2.3,-0.40159,0.00022,22.43642]
[1779691656492,29.83,77410.88,2.3,-0.40159,0.00022,22.43642]
[1779691656822,29.83,77410.88,2.3,-0.40159,0.00022,22.43642]
[1779691656829,29.83,77410.88,2.3,-0.40159,0.00022,22.43642]
[1779691657432,29.83,77409.22,2.3,-0.40196,0.00022,22.44132]
[1779691657949,29.83,77409.22,2.3,-0.40196,0.00022,22.44132]
[1779691657958,29.83,77409.22,2.3,-0.40196,0.00022,22.44132]
[1779691658079,29.83,77409.22,2.3,-0.40196,0.00022,22.44132]
[1779691658136,29.83,77409.22,2.3,-0.40196,0.00022,22.44132]
[1779691658248,29.83,77412.87,2.3,-0.40115,0.00022,22.43062]
[1779691659255,29.83,77418.69,2.3,-0.39985,0.00022,22.4133]
[1779691661716,29.83,77419.06,2.3,-0.39977,0.00022,22.41222]
[1779691661781,29.83,77419.06,2.3,-0.39977,0.00022,22.41222]
[1779691661848,29.83,77419.06,2.3,-0.39977,0.00022,22.41222]
[1779691662806,29.83,77418.86,2.3,-0.39981,0.00022,22.41276]
[1779691662941,29.83,77418.86,2.3,-0.39981,0.00022,22.41276]
[1779691663042,29.83,77411.28,2.3,-0.4015,0.00022,22.4353]
[1779691667246,29.83,77408.64,2.3,-0.4021,0.00022,22.44307]
[1779691667265,29.83,77408.64,2.3,-0.4021,0.00022,22.44307]
[1779691667415,29.83,77408.93,2.3,-0.40203,0.00022,22.44222]
[1779691667464,29.83,77407.68,2.3,-0.40231,0.00022,22.44585]
[1779691668686,29.83,77407.68,2.3,-0.40231,0.00022,22.44585]
[1779691674360,29.83,77405.56,2.3,-0.40279,0.00022,22.45209]
[1779691677913,29.83,77406.22,2.3,-0.40264,0.00022,22.45019]
[1779691679408,29.83,77405.81,2.3,-0.40273,0.00022,22.45141]
[1779691684033,29.84,77406.17,2.3,-0.40266,0.00022,22.45043]
[1779691686258,29.84,77409.38,2.3,-0.40194,0.00022,22.44104]
[1779691693251,29.84,77412.78,2.3,-0.40119,0.00022,22.43123]
[1779691698531,29.84,77412.72,2.3,-0.40122,0.00022,22.43158]
[1779691704272,29.84,77412.73,2.3,-0.40122,0.00022,22.43161]
[1779691706863,29.85,77411.0,2.3,-0.40161,0.00022,22.43683]
[1779691706913,29.85,77411.0,2.3,-0.40161,0.00022,22.43683]
[1779691707259,29.85,77411.0,2.3,-0.40161,0.00022,22.43683]
[1779691708601,29.85,77404.83,2.3,-0.403,0.00022,22.45488]
[1779691713636,29.85,77403.41,2.3,-0.4033,0.00022,22.45502]
[1779691715203,29.85,77403.41,2.3,-0.4033,0.00022,22.45502]
[1779691716657,29.85,77396.21,2.3,-0.40492,0.00022,22.47563]
[1779691721692,29.85,77393.68,2.3,-0.40548,0.00022,22.48275]
[1779691723480,29.85,77393.68,2.3,-0.40548,0.00022,22.48275]
[1779691725555,29.85,77386.77,2.3,-0.40703,0.00022,22.50202]
[1779691726943,29.85,77384.99,2.3,-0.40743,0.00022,22.50691]
[1779691732769,29.85,77381.7,2.3,-0.40815,0.00022,22.51579]
[1779691735593,29.84,77381.65,2.3,-0.40816,0.00022,22.51589]
[1779691735651,29.84,77381.65,2.3,-0.40816,0.00022,22.51589]
[1779691741832,29.84,77381.33,2.3,-0.40822,0.00022,22.51665]
[1779691743785,29.84,77381.28,2.3,-0.40823,0.00022,22.51677]
[1779691748881,29.84,77381.19,2.3,-0.40825,0.00022,22.51694]
[1779691751038,29.84,77381.12,2.3,-0.40826,0.00022,22.51712]
[1779691756937,29.84,77379.66,2.3,-0.40859,0.00022,22.52102]
[1779691762254,29.84,77380.36,2.3,-0.40843,0.00022,22.51908]
[1779691767283,29.83,77380.87,2.3,-0.40831,0.00022,22.51764]
[1779691773049,29.83,77380.74,2.3,-0.40832,0.00022,22.51393]
[1779691773749,29.83,77380.74,2.3,-0.40832,0.00022,22.51393]
[1779691777224,29.83,77380.75,2.3,-0.40831,0.00022,22.51388]
[1779691784126,29.83,77380.73,2.3,-0.40831,0.00022,22.51386]
[1779691787204,29.83,77380.72,2.3,-0.40831,0.00022,22.51388]
[1779691792247,29.83,77380.42,2.3,-0.40838,0.00022,22.51464]
[1779691792766,29.83,77379.67,2.3,-0.40855,0.00022,22.51667]
[1779691795441,29.83,77373.27,2.3,-0.40998,0.00022,22.5339]
[1779691798637,29.82,77370.39,2.3,-0.41062,0.00022,22.54152]
[1779691802721,29.82,77367.47,2.3,-0.41127,0.00023,22.54915]
[1779691802967,29.82,77367.47,2.3,-0.41127,0.00023,22.54915]
[1779691808169,29.82,77367.14,2.3,-0.41134,0.00023,22.5499]
[1779691809414,29.82,77365.7,2.3,-0.41166,0.00023,22.55365]
[1779691814778,29.81,77364.39,2.3,-0.41195,0.00023,22.55696]
[1779691822395,29.81,77362.03,2.3,-0.41247,0.00023,22.56296]
[1779691827429,29.81,77361.19,2.3,-0.41265,0.00023,22.56507]
[1779691832752,29.81,77361.21,2.3,-0.41263,0.00023,22.56097]
[1779691837995,29.8,77361.74,2.3,-0.41251,0.00023,22.55954]
[1779691841012,29.8,77362.24,2.3,-0.41239,0.00023,22.55821]
[1779691841527,29.8,77369.59,2.3,-0.41073,0.00023,22.53886]
[1779691843585,29.8,77373.32,2.3,-0.40989,0.00023,22.52889]
[1779691843696,29.8,77373.32,2.3,-0.40989,0.00023,22.52889]
[1779691843866,29.8,77373.32,2.3,-0.40989,0.00023,22.52889]
[1779691844909,29.8,77373.5,2.3,-0.40985,0.00023,22.52837]
[1779691844988,29.8,77373.5,2.3,-0.40985,0.00023,22.52837]
[1779691847700,29.8,77375.05,2.3,-0.4095,0.00023,22.52417]
[1779691853613,29.8,77375.06,2.3,-0.40948,0.00023,22.52401]
[1779691860663,29.79,77370.06,2.3,-0.4106,0.00023,22.53726]
[1779691862432,29.79,77370.06,2.3,-0.4106,0.00023,22.53726]
[1779691863684,29.79,77359.44,2.3,-0.41299,0.00023,22.56503]
[1779691864741,29.79,77359.44,2.3,-0.41299,0.00023,22.56503]
[1779691870733,29.79,77359.88,2.3,-0.41288,0.00023,22.56383]
[1779691871738,29.79,77359.88,2.3,-0.41288,0.00023,22.56383]
[1779691877782,29.79,77357.96,2.3,-0.41331,0.00023,22.56875]
[1779691882324,29.79,77358.21,2.3,-0.41326,0.00023,22.56809]
[1779691887852,29.79,77357.91,2.3,-0.41332,0.00023,22.56884]
[1779691893894,29.79,77357.98,2.3,-0.41329,0.00023,22.56467]
[1779691898929,29.79,77357.97,2.3,-0.4133,0.00023,22.56472]
[1779691903868,29.79,77357.97,2.3,-0.4133,0.00023,22.56472]
[1779691910009,29.79,77357.44,2.3,-0.41342,0.00023,22.56614]
[1779691915043,29.79,77358.14,2.3,-0.41327,0.00023,22.56438]
[1779691919453,29.79,77358.14,2.3,-0.41327,0.00023,22.56438]
[1779691927130,29.79,77358.33,2.3,-0.41323,0.00023,22.564]
[1779691930679,29.79,77358.28,2.3,-0.41325,0.00023,22.56415]
[1779691930749,29.79,77358.28,2.3,-0.41325,0.00023,22.56415]
[1779691931834,29.79,77353.73,2.3,-0.41427,0.00023,22.57581]
[1779691932618,29.8,77349.27,2.3,-0.41528,0.00023,22.58709]
[1779691933172,29.8,77349.51,2.3,-0.41523,0.00023,22.58651]
[1779691937814,29.8,77349.18,2.3,-0.41531,0.00023,22.58744]
[1779691940217,29.8,77344.87,2.3,-0.41629,0.00023,22.59823]
[1779691940280,29.8,77344.87,2.3,-0.41629,0.00023,22.59823]
[1779691947269,29.81,77343.54,2.3,-0.41661,0.00023,22.60176]
[1779691948075,29.81,77343.54,2.3,-0.41661,0.00023,22.60176]
[1779691949657,29.81,77349.85,2.3,-0.41519,0.00023,22.58611]
[1779691959354,29.82,77350.11,2.3,-0.41514,0.00023,22.58167]
[1779691964393,29.82,77349.17,2.3,-0.41536,0.00023,22.58413]
[1779691969427,29.82,77348.65,2.3,-0.41548,0.00023,22.58553]
[1779691971295,29.82,77348.63,2.3,-0.41549,0.00023,22.5856]
[1779691975017,29.83,77349.54,2.3,-0.41529,0.00023,22.5834]
[1779691977484,29.83,77357.71,2.3,-0.41345,0.00023,22.56274]
[1779691985539,29.83,77357.38,2.3,-0.41353,0.00023,22.56367]
[1779691993596,29.83,77357.38,2.3,-0.41354,0.00023,22.56377]
[1779691999736,29.84,77357.32,2.3,-0.41356,0.00023,22.56399]
[1779692005680,29.84,77355.4,2.3,-0.414,0.00023,22.56902]
[1779692011722,29.84,77354.11,2.3,-0.41429,0.00023,22.56843]
[1779692018771,29.85,77356.12,2.3,-0.41385,0.00023,22.56347]
[1779692022694,29.85,77356.18,2.3,-0.41384,0.00023,22.56336]
[1779692025440,29.85,77362.25,2.3,-0.41247,0.00023,22.5478]
[1779692026010,29.85,77362.67,2.3,-0.41238,0.00023,22.54672]
[1779692031862,29.84,77370.26,2.3,-0.41065,0.00022,22.52647]
[1779692036897,29.84,77371.3,2.3,-0.41039,0.00022,22.52348]
[1779692042423,29.83,77373.51,2.3,-0.40988,0.00022,22.51741]
[1779692042430,29.83,77373.51,2.3,-0.40988,0.00022,22.51741]
[1779692042670,29.83,77373.51,2.3,-0.40988,0.00022,22.51741]
[1779692042501,29.83,77373.79,2.3,-0.40982,0.00022,22.51662]
[1779692044568,29.83,77373.67,2.3,-0.40984,0.00022,22.51693]
[1779692044791,29.83,77374.2,2.3,-0.40973,0.00022,22.51551]
[1779692046539,29.83,77374.21,2.3,-0.40972,0.00022,22.51548]
[1779692052006,29.83,77374.12,2.3,-0.40974,0.00022,22.51566]
[1779692059051,29.83,77374.36,2.3,-0.40968,0.00022,22.51496]
[1779692064086,29.82,77374.81,2.3,-0.40958,0.00022,22.51371]
[1779692069120,29.82,77374.77,2.3,-0.40958,0.00022,22.51378]
[1779692074157,29.82,77374.39,2.3,-0.40965,0.00023,22.51076]
[1779692077962,29.82,77374.45,2.3,-0.40964,0.00023,22.51058]
[1779692079124,29.82,77374.37,2.3,-0.40965,0.00023,22.51079]
[1779692084227,29.82,77374.05,2.3,-0.40972,0.00023,22.51162]
[1779692091276,29.82,77371.81,2.3,-0.41023,0.00023,22.51759]
[1779692096311,29.82,77372.0,2.3,-0.41018,0.00023,22.51711]
[1779692100194,29.82,77371.96,2.3,-0.41019,0.00023,22.51722]
[1779692102356,29.82,77365.75,2.3,-0.41159,0.00023,22.53367]
[1779692105278,29.82,77365.68,2.3,-0.41161,0.00023,22.53387]
[1779692110412,29.82,77361.13,2.3,-0.41264,0.00023,22.54582]
[1779692111179,29.82,77361.13,2.3,-0.41264,0.00023,22.54582]
[1779692116455,29.83,77362.73,2.3,-0.41229,0.00023,22.54175]
[1779692121368,29.83,77362.48,2.3,-0.41235,0.00023,22.54242]
[1779692121733,29.83,77362.48,2.3,-0.41235,0.00023,22.54242]
[1779692128016,29.83,77358.97,2.3,-0.41315,0.00023,22.55162]
[1779692133573,29.83,77358.29,2.3,-0.41329,0.00023,22.54943]
[1779692140622,29.83,77358.35,2.3,-0.41328,0.00023,22.5493]
[1779692147671,29.83,77357.64,2.3,-0.41344,0.00023,22.55116]
[1779692148227,29.83,77357.64,2.3,-0.41344,0.00023,22.55116]
[1779692148415,29.83,77357.64,2.3,-0.41344,0.00023,22.55116]
[1779692151565,29.84,77360.06,2.3,-0.4129,0.00023,22.54495]
[1779692156528,29.84,77360.09,2.3,-0.41289,0.00023,22.54489]
[1779692161769,29.84,77360.13,2.3,-0.41289,0.00023,22.54481]
[1779692164776,29.84,77365.48,2.3,-0.41168,0.00023,22.53091]
[1779692164792,29.84,77365.48,2.3,-0.41168,0.00023,22.53091]
[1779692169829,29.84,77365.51,2.3,-0.41167,0.00023,22.53081]
[1779692174865,29.84,77365.67,2.3,-0.41164,0.00023,22.53036]
[1779692179900,29.84,77365.38,2.3,-0.4117,0.00023,22.53111]
[1779692184935,29.84,77365.72,2.3,-0.41163,0.00023,22.53024]
[1779692189970,29.84,77365.89,2.3,-0.41159,0.00023,22.52983]
[1779692195008,29.84,77365.6,2.3,-0.41164,0.00023,22.52662]
[1779692200040,29.84,77365.54,2.3,-0.41166,0.00023,22.52682]
[1779692205075,29.84,77365.76,2.3,-0.41161,0.00023,22.52627]
[1779692210111,29.84,77364.84,2.3,-0.41182,0.00023,22.52872]
[1779692210910,29.84,77364.84,2.3,-0.41182,0.00023,22.52872]
[1779692210949,29.84,77364.84,2.3,-0.41182,0.00023,22.52872]
[1779692211301,29.84,77364.84,2.3,-0.41182,0.00023,22.52872]
[1779692211364,29.84,77360.39,2.3,-0.41283,0.00023,22.54029]
[1779692212610,29.84,77360.39,2.3,-0.41283,0.00023,22.54029]
[1779692218168,29.83,77355.18,2.3,-0.41397,0.00023,22.5533]
[1779692221152,29.83,77355.1,2.3,-0.41399,0.00023,22.55346]
[1779692221172,29.83,77355.1,2.3,-0.41399,0.00023,22.55346]
[1779692223111,29.82,77353.84,2.3,-0.41426,0.00023,22.55652]
[1779692226706,29.82,77349.56,2.3,-0.41522,0.00023,22.56717]
[1779692226716,29.82,77349.56,2.3,-0.41522,0.00023,22.56717]
[1779692227157,29.82,77348.64,2.3,-0.41542,0.00023,22.56942]
[1779692227236,29.82,77348.64,2.3,-0.41542,0.00023,22.56942]
[1779692227474,29.82,77348.64,2.3,-0.41542,0.00023,22.56942]
[1779692227572,29.82,77340.29,2.3,-0.4173,0.00023,22.59]
[1779692228010,29.82,77340.29,2.3,-0.4173,0.00023,22.59]
[1779692228275,29.82,77340.29,2.3,-0.4173,0.00023,22.59]
[1779692228646,29.82,77340.29,2.3,-0.4173,0.00023,22.59]
[1779692228746,29.82,77334.62,2.3,-0.41858,0.00023,22.60371]
[1779692230357,29.81,77332.97,2.3,-0.41896,0.00023,22.60764]
[1779692231568,29.81,77332.89,2.3,-0.41897,0.00023,22.6078]
[1779692231615,29.81,77332.89,2.3,-0.41897,0.00023,22.6078]
[1779692233168,29.81,77337.71,2.3,-0.41788,0.00023,22.59615]
[1779692234770,29.81,77341.05,2.3,-0.41712,0.00023,22.588]
[1779692234866,29.81,77341.05,2.3,-0.41712,0.00023,22.588]
[1779692238142,29.81,77345.95,2.3,-0.416,0.00023,22.57585]
[1779692238191,29.81,77345.95,2.3,-0.416,0.00023,22.57585]
[1779692241329,29.81,77338.6,2.3,-0.41766,0.00023,22.59385]
[1779692244864,29.81,77337.93,2.3,-0.41781,0.00023,22.59544]
[1779692250392,29.8,77334.56,2.3,-0.41856,0.00023,22.60343]
[1779692252586,29.8,77334.56,2.3,-0.41856,0.00023,22.60343]
[1779692258449,29.8,77333.34,2.3,-0.41881,0.00023,22.60222]
[1779692258988,29.8,77333.34,2.3,-0.41881,0.00023,22.60222]
[1779692259853,29.8,77333.34,2.3,-0.41881,0.00023,22.60222]
[1779692266506,29.79,77330.99,2.3,-0.41933,0.00023,22.60768]
[1779692269109,29.79,77330.99,2.3,-0.41933,0.00023,22.60768]
[1779692274562,29.79,77330.07,2.3,-0.41953,0.00023,22.60974]
[1779692275179,29.79,77330.07,2.3,-0.41953,0.00023,22.60974]
[1779692275311,29.79,77330.07,2.3,-0.41953,0.00023,22.60974]
[1779692275317,29.79,77330.07,2.3,-0.41953,0.00023,22.60974]
[1779692275569,29.78,77326.48,2.3,-0.42034,0.00023,22.61819]
[1779692280608,29.79,77323.87,2.3,-0.42095,0.00023,22.62442]
[1779692281552,29.79,77323.87,2.3,-0.42095,0.00023,22.62442]
[1779692281562,29.79,77323.87,2.3,-0.42095,0.00023,22.62442]
[1779692281615,29.79,77323.26,2.3,-0.42109,0.00023,22.62587]
[1779692282375,29.79,77323.26,2.3,-0.42109,0.00023,22.62587]
[1779692287657,29.8,77323.55,2.3,-0.42103,0.00023,22.62532]
[1779692292692,29.8,77321.14,2.3,-0.42159,0.00023,22.63099]
[1779692298734,29.8,77321.11,2.3,-0.4216,0.00023,22.63116]
[1779692303444,29.8,77315.87,2.3,-0.4228,0.00023,22.64318]
[1779692306383,29.81,77315.9,2.3,-0.42279,0.00023,22.64314]
[1779692311825,29.81,77315.09,2.3,-0.42297,0.00023,22.64105]
[1779692313809,29.81,77315.09,2.3,-0.42297,0.00023,22.64105]
[1779692313822,29.81,77315.09,2.3,-0.42297,0.00023,22.64105]
[1779692313907,29.81,77315.09,2.3,-0.42297,0.00023,22.64107]
[1779692315800,29.81,77315.34,2.3,-0.42292,0.00023,22.64052]
[1779692320897,29.81,77314.49,2.3,-0.42312,0.00023,22.64251]
[1779692325373,29.81,77315.2,2.3,-0.42296,0.00023,22.64096]
[1779692325428,29.81,77315.2,2.3,-0.42296,0.00023,22.64096]
[1779692325585,29.81,77315.2,2.3,-0.42296,0.00023,22.64096]
[1779692330566,29.82,77317.98,2.3,-0.42234,0.00023,22.63472]
[1779692336006,29.82,77318.02,2.3,-0.42234,0.00023,22.63473]
[1779692340733,29.82,77317.85,2.3,-0.42238,0.00023,22.63516]
[1779692340743,29.82,77317.85,2.3,-0.42238,0.00023,22.63516]
[1779692340750,29.82,77317.85,2.3,-0.42238,0.00023,22.63516]
[1779692340827,29.82,77317.85,2.3,-0.42238,0.00023,22.63516]
[1779692340852,29.82,77317.85,2.3,-0.42238,0.00023,22.63516]
[1779692340942,29.82,77317.85,2.3,-0.42238,0.00023,22.63519]
[1779692341038,29.82,77323.23,2.3,-0.42116,0.00023,22.62283]
[1779692344302,29.82,77325.25,2.3,-0.4207,0.00023,22.61814]
[1779692344772,29.82,77325.25,2.3,-0.4207,0.00023,22.61814]
[1779692344811,29.82,77325.25,2.3,-0.4207,0.00023,22.61814]
[1779692344884,29.82,77325.25,2.3,-0.4207,0.00023,22.61814]
[1779692351107,29.83,77325.53,2.3,-0.42064,0.00023,22.61755]
[1779692356143,29.83,77326.73,2.3,-0.42038,0.00023,22.61478]
[1779692361178,29.83,77326.42,2.3,-0.42045,0.00023,22.61555]
[1779692366475,29.83,77326.91,2.3,-0.42034,0.00023,22.61444]
[1779692366499,29.83,77326.91,2.3,-0.42034,0.00023,22.61444]
[1779692366511,29.83,77326.91,2.3,-0.42034,0.00023,22.61444]
[1779692366531,29.83,77326.91,2.3,-0.42034,0.00023,22.61444]
[1779692368486,29.83,77333.95,2.3,-0.41875,0.00023,22.59777]
[1779692368885,29.83,77333.95,2.3,-0.41875,0.00023,22.59777]
[1779692371694,29.83,77335.32,2.3,-0.41844,0.00023,22.59448]
[1779692373416,29.83,77337.65,2.3,-0.4179,0.00023,22.58485]
[1779692379304,29.83,77338.06,2.3,-0.4178,0.00023,22.58384]
[1779692382275,29.83,77339.57,2.3,-0.41746,0.00023,22.58017]
[1779692383098,29.83,77339.64,2.3,-0.41744,0.00023,22.58001]
[1779692385489,29.83,77338.97,2.3,-0.4176,0.00023,22.58164]
[1779692385931,29.83,77338.97,2.3,-0.4176,0.00023,22.58164]
[1779692391189,29.83,77339.03,2.3,-0.41758,0.00023,22.58147]
[1779692393314,29.83,77338.27,2.3,-0.41775,0.00023,22.58328]
[1779692398437,29.83,77338.64,2.3,-0.41767,0.00023,22.58239]
[1779692400965,29.83,77338.41,2.3,-0.41772,0.00023,22.58295]
[1779692402305,29.83,77340.69,2.3,-0.4172,0.00023,22.57741]
[1779692403171,29.83,77340.92,2.3,-0.41715,0.00023,22.57685]
[1779692403653,29.83,77340.92,2.3,-0.41715,0.00023,22.57685]
[1779692408755,29.83,77341.14,2.3,-0.4171,0.00023,22.5763]
[1779692408772,29.83,77341.14,2.3,-0.4171,0.00023,22.5763]
[1779692413803,29.83,77339.92,2.3,-0.41738,0.00023,22.5793]
[1779692419585,29.83,77339.72,2.3,-0.41744,0.00023,22.57992]
[1779692424619,29.84,77339.12,2.3,-0.41758,0.00023,22.58151]
[1779692429654,29.84,77339.2,2.3,-0.41758,0.00023,22.58147]
[1779692434689,29.85,77338.79,2.3,-0.41767,0.00023,22.57864]
[1779692439724,29.85,77338.97,2.3,-0.41764,0.00023,22.57838]
[1779692445767,29.86,77338.81,2.3,-0.4177,0.00023,22.57898]
[1779692448115,29.86,77339.21,2.3,-0.41761,0.00023,22.57809]
[1779692453824,29.87,77339.15,2.3,-0.41765,0.00023,22.57846]
[1779692458879,29.88,77339.02,2.3,-0.41769,0.00023,22.5789]
[1779692462506,29.88,77339.77,2.3,-0.41753,0.00023,22.57727]
[1779692467922,29.89,77339.56,2.3,-0.4176,0.00023,22.57802]
[1779692468676,29.89,77339.56,2.3,-0.4176,0.00023,22.57802]
[1779692468718,29.89,77339.56,2.3,-0.4176,0.00023,22.57802]
[1779692468945,29.89,77339.56,2.3,-0.4176,0.00023,22.57802]
[1779692471111,29.89,77346.33,2.3,-0.41608,0.00023,22.56148]
[1779692476985,29.89,77346.99,2.3,-0.41593,0.00023,22.5599]
[1779692477404,29.89,77347.6,2.3,-0.41579,0.00023,22.5584]
[1779692478015,29.89,77347.6,2.3,-0.41579,0.00023,22.5584]
[1779692478116,29.89,77353.14,2.3,-0.41454,0.00023,22.54452]
[1779692484038,29.89,77354.72,2.3,-0.41419,0.00023,22.54051]
[1779692490376,29.89,77354.84,2.3,-0.41416,0.00023,22.54021]
[1779692496122,29.9,77359.0,2.3,-0.41321,0.00023,22.52566]
[1779692500415,29.9,77359.47,2.3,-0.41311,0.00023,22.52448]
[1779692504178,29.9,77366.51,2.3,-0.41153,0.00022,22.50626]
[1779692509213,29.9,77366.72,2.3,-0.41149,0.00022,22.50577]
[1779692513029,29.9,77367.06,2.3,-0.41141,0.00022,22.50491]
[1779692518276,29.91,77367.13,2.3,-0.41141,0.00022,22.5049]
[1779692525325,29.91,77367.01,2.3,-0.41146,0.00022,22.50545]
[1779692527888,29.91,77366.77,2.3,-0.41151,0.00022,22.50611]
[1779692528346,29.91,77361.38,2.3,-0.41273,0.00023,22.52017]
[1779692529990,29.91,77361.38,2.3,-0.41273,0.00023,22.52017]
[1779692531367,29.92,77368.34,2.3,-0.41117,0.00022,22.50212]
[1779692536402,29.93,77368.2,2.3,-0.41124,0.00022,22.50297]
[1779692538107,29.93,77368.2,2.3,-0.41124,0.00022,22.50297]
[1779692538141,29.93,77368.2,2.3,-0.41124,0.00022,22.50297]
[1779692538162,29.93,77368.2,2.3,-0.41124,0.00022,22.50297]
[1779692543826,29.94,77361.85,2.3,-0.41268,0.00022,22.51968]
[1779692543864,29.94,77361.85,2.3,-0.41268,0.00022,22.51968]
[1779692543869,29.94,77361.85,2.3,-0.41268,0.00022,22.51968]
[1779692546488,29.94,77360.92,2.3,-0.41289,0.00022,22.5221]
[1779692548483,29.94,77360.92,2.3,-0.41289,0.00022,22.52209]
[1779692553522,29.93,77360.13,2.3,-0.41304,0.00022,22.51995]
[1779692558557,29.93,77362.46,2.3,-0.4125,0.00022,22.51379]
[1779692563592,29.92,77364.07,2.3,-0.41213,0.00022,22.50947]
[1779692568293,29.92,77365.64,2.3,-0.41177,0.00022,22.50526]
[1779692568627,29.92,77365.54,2.3,-0.41179,0.00022,22.5055]
[1779692574158,29.92,77365.58,2.3,-0.41178,0.00022,22.50537]
[1779692575728,29.92,77371.38,2.3,-0.41047,0.00022,22.49008]
[1779692575758,29.92,77371.38,2.3,-0.41047,0.00022,22.49008]
[1779692575956,29.92,77371.38,2.3,-0.41047,0.00022,22.49008]
[1779692576057,29.92,77372.48,2.3,-0.41022,0.00022,22.48714]
[1779692576260,29.92,77372.48,2.3,-0.41022,0.00022,22.48714]
[1779692576555,29.92,77372.48,2.3,-0.41022,0.00022,22.48714]
[1779692580668,29.92,77373.01,2.3,-0.41011,0.00022,22.48583]
[1779692583779,29.92,77372.96,2.3,-0.41013,0.00022,22.48603]
[1779692585069,29.92,77373.0,2.3,-0.41012,0.00022,22.48594]
[1779692592059,29.92,77373.36,2.3,-0.41005,0.00022,22.48509]
[1779692592428,29.92,77373.36,2.3,-0.41005,0.00022,22.48509]
[1779692592643,29.93,77373.36,2.3,-0.41005,0.00022,22.48516]
[1779692592646,29.93,77373.36,2.3,-0.41005,0.00022,22.48516]
[1779692592849,29.93,77373.36,2.3,-0.41005,0.00022,22.48516]
[1779692592966,29.93,77373.36,2.3,-0.41005,0.00022,22.48516]
[1779692593051,29.93,77373.36,2.3,-0.41005,0.00022,22.48516]
[1779692593115,29.93,77373.36,2.3,-0.41005,0.00022,22.48516]
[1779692593214,29.93,77373.36,2.3,-0.41005,0.00022,22.48516]
[1779692593238,29.93,77383.89,2.3,-0.40769,0.00022,22.45673]
[1779692593515,29.93,77383.89,2.3,-0.40769,0.00022,22.45673]
[1779692593636,29.93,77383.89,2.3,-0.40769,0.00022,22.45673]
[1779692593813,29.93,77383.89,2.3,-0.40769,0.00022,22.45673]
[1779692593961,29.93,77383.89,2.3,-0.40769,0.00022,22.45673]
[1779692594009,29.93,77383.89,2.3,-0.40769,0.00022,22.45673]
[1779692594111,29.93,77383.17,2.3,-0.40785,0.00022,22.45874]
[1779692595324,29.93,77382.08,2.3,-0.4081,0.00022,22.46169]
[1779692595519,29.93,77382.08,2.3,-0.4081,0.00022,22.46169]
[1779692595801,29.93,77382.08,2.3,-0.4081,0.00022,22.46169]
[1779692596997,29.93,77381.66,2.3,-0.40819,0.00022,22.46281]
[1779692597067,29.93,77381.66,2.3,-0.40819,0.00022,22.46281]
[1779692597672,29.93,77381.66,2.3,-0.40819,0.00022,22.46278]
[1779692598106,29.93,77381.66,2.3,-0.40819,0.00022,22.46278]
[1779692599547,29.92,77387.19,2.3,-0.40694,0.00022,22.44756]
[1779692599934,29.92,77387.19,2.3,-0.40694,0.00022,22.44756]
[1779692600032,29.92,77387.19,2.3,-0.40694,0.00022,22.44756]
[1779692600387,29.92,77388.69,2.3,-0.40661,0.00022,22.44339]
[1779692603910,29.92,77394.04,2.3,-0.4054,0.00022,22.42841]
[1779692608718,29.92,77393.42,2.3,-0.40554,0.00022,22.43012]
[1779692608773,29.92,77393.42,2.3,-0.40554,0.00022,22.43012]
[1779692608801,29.92,77393.42,2.3,-0.40554,0.00022,22.43012]
[1779692608807,29.92,77393.42,2.3,-0.40554,0.00022,22.43012]
[1779692609260,29.92,77393.42,2.3,-0.40554,0.00022,22.43012]
[1779692609496,29.92,77391.03,2.3,-0.40608,0.00022,22.4368]
[1779692609552,29.92,77391.03,2.3,-0.40608,0.00022,22.4368]
[1779692609746,29.92,77391.03,2.3,-0.40608,0.00022,22.4368]
[1779692610511,29.92,77388.24,2.3,-0.4067,0.00022,22.44454]
[1779692611126,29.92,77388.24,2.3,-0.4067,0.00022,22.44454]
[1779692611258,29.92,77388.24,2.3,-0.4067,0.00022,22.44454]
[1779692611935,29.92,77395.81,2.3,-0.40499,0.00022,22.41932]
[1779692616473,29.92,77392.49,2.3,-0.40573,0.00022,22.42864]
[1779692616542,29.92,77392.49,2.3,-0.40573,0.00022,22.42864]
[1779692617118,29.92,77392.49,2.3,-0.40573,0.00022,22.42864]
[1779692617161,29.92,77392.49,2.3,-0.40573,0.00022,22.42864]
[1779692618814,29.92,77395.1,2.3,-0.40514,0.00022,22.42129]
[1779692619603,29.92,77394.19,2.3,-0.40535,0.00022,22.42385]
[1779692621372,29.92,77396.54,2.3,-0.40482,0.00022,22.41721]
[1779692621423,29.92,77396.54,2.3,-0.40482,0.00022,22.41721]
[1779692621437,29.92,77396.54,2.3,-0.40482,0.00022,22.41721]
[1779692621554,29.92,77396.54,2.3,-0.40482,0.00022,22.41721]
[1779692621594,29.92,77396.54,2.3,-0.40482,0.00022,22.41721]
[1779692622289,29.92,77399.78,2.3,-0.4041,0.00022,22.408]
[1779692622866,29.92,77399.78,2.3,-0.4041,0.00022,22.408]
[1779692622905,29.92,77399.78,2.3,-0.4041,0.00022,22.408]
[1779692623170,29.92,77399.78,2.3,-0.4041,0.00022,22.408]
[1779692623188,29.92,77399.78,2.3,-0.4041,0.00022,22.408]
[1779692623228,29.92,77408.24,2.3,-0.4022,0.00022,22.38361]
[1779692623696,29.92,77408.24,2.3,-0.4022,0.00022,22.38361]
[1779692623770,29.92,77408.24,2.3,-0.4022,0.00022,22.38361]
[1779692624090,29.92,77408.24,2.3,-0.4022,0.00022,22.38361]
[1779692624170,29.92,77408.24,2.3,-0.4022,0.00022,22.38361]
[1779692624416,29.92,77412.45,2.3,-0.40126,0.00022,22.3713]
[1779692624466,29.92,77412.45,2.3,-0.40126,0.00022,22.3713]
[1779692624793,29.92,77412.45,2.3,-0.40126,0.00022,22.3713]
[1779692624936,29.92,77412.45,2.3,-0.40126,0.00022,22.3713]
[1779692624991,29.92,77412.45,2.3,-0.40126,0.00022,22.3713]
[1779692625175,29.92,77412.45,2.3,-0.40126,0.00022,22.3713]
[1779692625259,29.92,77418.42,2.3,-0.39993,0.00022,22.35364]
[1779692625321,29.92,77418.42,2.3,-0.39993,0.00022,22.35364]
[1779692625570,29.92,77418.42,2.3,-0.39993,0.00022,22.35364]
[1779692625971,29.92,77418.42,2.3,-0.39993,0.00022,22.35364]
[1779692626201,29.92,77418.42,2.3,-0.39993,0.00022,22.35364]
[1779692626235,29.92,77424.32,2.3,-0.39862,0.00022,22.33594]
[1779692626789,29.92,77424.32,2.3,-0.39862,0.00022,22.33594]
[1779692627101,29.92,77424.32,2.3,-0.39862,0.00022,22.33594]
[1779692628310,29.92,77429.93,2.3,-0.39738,0.00022,22.31895]
[1779692628333,29.92,77429.93,2.3,-0.39738,0.00022,22.31895]
[1779692629872,29.92,77430.2,2.3,-0.39732,0.00022,22.31818]
[1779692629923,29.92,77430.2,2.3,-0.39732,0.00022,22.31818]
[1779692630060,29.92,77430.2,2.3,-0.39732,0.00022,22.31818]
[1779692630123,29.92,77430.2,2.3,-0.39732,0.00022,22.31818]
[1779692631447,29.93,77421.85,2.3,-0.39919,0.00022,22.34364]
[1779692632346,29.93,77422.08,2.3,-0.39914,0.00022,22.34298]
[1779692634383,29.93,77422.37,2.3,-0.39908,0.00022,22.34218]
[1779692634395,29.93,77422.37,2.3,-0.39908,0.00022,22.34218]
[1779692634838,29.93,77422.37,2.3,-0.39908,0.00022,22.34218]
[1779692634866,29.93,77422.37,2.3,-0.39908,0.00022,22.34218]
[1779692635009,29.93,77422.37,2.3,-0.39908,0.00022,22.34218]
[1779692635664,29.93,77423.76,2.3,-0.39877,0.00022,22.33803]
[1779692635725,29.93,77423.76,2.3,-0.39877,0.00022,22.33803]
[1779692636394,29.93,77422.88,2.3,-0.39897,0.00022,22.34072]
[1779692636403,29.93,77422.88,2.3,-0.39897,0.00022,22.34072]
[1779692636404,29.93,77422.88,2.3,-0.39897,0.00022,22.34072]
[1779692636494,29.93,77422.88,2.3,-0.39897,0.00022,22.34072]
[1779692636617,29.93,77422.88,2.3,-0.39897,0.00022,22.34072]
[1779692637584,29.93,77422.73,2.3,-0.39901,0.00022,22.3412]
[1779692637935,29.93,77422.73,2.3,-0.39901,0.00022,22.3412]
[1779692637968,29.93,77422.73,2.3,-0.39901,0.00022,22.3412]
[1779692638070,29.93,77422.73,2.3,-0.39901,0.00022,22.3412]
[1779692638193,29.93,77422.73,2.3,-0.39901,0.00022,22.3412]
[1779692638240,29.93,77422.73,2.3,-0.39901,0.00022,22.3412]
[1779692638144,29.93,77430.42,2.3,-0.39729,0.00022,22.31787]
[1779692638374,29.93,77430.42,2.3,-0.39729,0.00022,22.31787]
[1779692638377,29.93,77430.42,2.3,-0.39729,0.00022,22.31787]
[1779692638537,29.93,77430.42,2.3,-0.39729,0.00022,22.31787]
[1779692638668,29.93,77430.42,2.3,-0.39729,0.00022,22.31787]
[1779692638772,29.93,77430.42,2.3,-0.39729,0.00022,22.31787]
[1779692638842,29.93,77430.42,2.3,-0.39729,0.00022,22.31787]
[1779692639142,29.93,77437.67,2.3,-0.39568,0.00022,22.2955]
[1779692639848,29.93,77437.67,2.3,-0.39568,0.00022,22.2955]
[1779692640140,29.93,77437.67,2.3,-0.39568,0.00022,22.2955]
[1779692640175,29.93,77429.94,2.3,-0.39741,0.00022,22.31941]
[1779692640434,29.93,77429.94,2.3,-0.39741,0.00022,22.31941]
[1779692640878,29.93,77429.94,2.3,-0.39741,0.00022,22.31941]
[1779692641441,29.93,77426.49,2.3,-0.39818,0.00022,22.32995]
[1779692643283,29.93,77426.35,2.3,-0.39821,0.00022,22.33039]
[1779692644610,29.94,77426.23,2.3,-0.39824,0.00022,22.33077]
[1779692644620,29.94,77426.23,2.3,-0.39824,0.00022,22.33077]
[1779692644626,29.94,77426.23,2.3,-0.39824,0.00022,22.33077]
[1779692644649,29.94,77426.23,2.3,-0.39824,0.00022,22.33077]
[1779692645209,29.94,77433.26,2.3,-0.39667,0.00022,22.30926]
[1779692646163,29.94,77433.26,2.3,-0.39667,0.00022,22.30926]
[1779692646642,29.94,77436.17,2.3,-0.39603,0.00022,22.30027]
[1779692646651,29.94,77436.17,2.3,-0.39603,0.00022,22.30027]
[1779692646847,29.94,77436.17,2.3,-0.39603,0.00022,22.30027]
[1779692646926,29.94,77436.17,2.3,-0.39603,0.00022,22.30027]
[1779692647123,29.94,77436.17,2.3,-0.39603,0.00022,22.30027]
[1779692647223,29.94,77425.62,2.3,-0.39837,0.00022,22.33267]
[1779692647813,29.94,77425.62,2.3,-0.39837,0.00022,22.33267]
[1779692647852,29.94,77425.62,2.3,-0.39837,0.00022,22.33267]
[1779692647951,29.94,77425.62,2.3,-0.39837,0.00022,22.33267]
[1779692648872,29.94,77426.52,2.3,-0.39818,0.00022,22.32998]
[1779692649874,29.94,77426.76,2.3,-0.39813,0.00022,22.32929]
[1779692651281,29.94,77429.89,2.3,-0.39743,0.00022,22.31978]
[1779692651626,29.94,77427.77,2.3,-0.39791,0.00022,22.32629]
[1779692657293,29.94,77427.89,2.3,-0.3979,0.00022,22.32616]
[1779692660072,29.95,77427.95,2.3,-0.39789,0.00022,22.32605]
[1779692660093,29.95,77427.95,2.3,-0.39789,0.00022,22.32605]
[1779692663359,29.95,77423.22,2.3,-0.39895,0.00022,22.3405]
[1779692664258,29.95,77423.22,2.3,-0.39895,0.00022,22.3405]
[1779692668499,29.95,77418.68,2.3,-0.39997,0.00022,22.35421]
[1779692668517,29.95,77418.68,2.3,-0.39997,0.00022,22.35421]
[1779692668736,29.95,77418.68,2.3,-0.39997,0.00022,22.35421]
[1779692668812,29.95,77418.68,2.3,-0.39997,0.00022,22.35421]
[1779692669880,29.95,77417.91,2.3,-0.40014,0.00022,22.35655]
[1779692671026,29.95,77420.13,2.3,-0.39965,0.00022,22.34995]
[1779692671031,29.95,77420.13,2.3,-0.39965,0.00022,22.34995]
[1779692671679,29.95,77420.25,2.3,-0.39961,0.00022,22.34559]
[1779692674213,29.95,77422.22,2.3,-0.39917,0.00022,22.3397]
[1779692674235,29.95,77422.22,2.3,-0.39917,0.00022,22.3397]
[1779692674244,29.95,77422.22,2.3,-0.39917,0.00022,22.3397]
[1779692675613,29.96,77421.55,2.3,-0.39932,0.00022,22.34177]
[1779692680553,29.96,77421.1,2.3,-0.39943,0.00022,22.34324]
[1779692681305,29.96,77421.1,2.3,-0.39943,0.00022,22.34324]
[1779692681704,29.96,77421.1,2.3,-0.39944,0.00022,22.34329]
[1779692681835,29.96,77421.1,2.3,-0.39944,0.00022,22.34329]
[1779692682158,29.96,77421.1,2.3,-0.39944,0.00022,22.34329]
[1779692682174,29.96,77421.1,2.3,-0.39944,0.00022,22.34329]
[1779692682338,29.96,77421.1,2.3,-0.39944,0.00022,22.34329]
[1779692682381,29.96,77419.25,2.3,-0.39985,0.00022,22.34884]
[1779692682708,29.96,77419.25,2.3,-0.39985,0.00022,22.34884]
[1779692682761,29.96,77419.25,2.3,-0.39985,0.00022,22.34884]
[1779692683102,29.96,77419.25,2.3,-0.39985,0.00022,22.34884]
[1779692683203,29.96,77412.32,2.3,-0.4014,0.00022,22.36937]
[1779692685251,29.96,77408.91,2.3,-0.40216,0.00022,22.37933]
[1779692685857,29.96,77406.08,2.3,-0.40279,0.00022,22.38758]
[1779692686452,29.96,77406.09,2.3,-0.40279,0.00022,22.38759]
[1779692687442,29.96,77407.18,2.3,-0.40255,0.00022,22.38443]
[1779692687506,29.96,77412.93,2.3,-0.40127,0.00022,22.36771]
[1779692688959,29.96,77412.93,2.3,-0.40127,0.00022,22.36771]
[1779692689142,29.96,77412.93,2.3,-0.40127,0.00022,22.36771]
[1779692690108,29.97,77413.26,2.3,-0.4012,0.00022,22.36684]
[1779692690154,29.97,77413.26,2.3,-0.4012,0.00022,22.36684]
[1779692690160,29.97,77413.26,2.3,-0.4012,0.00022,22.36684]
[1779692690593,29.97,77413.26,2.3,-0.40121,0.00022,22.36688]
[1779692690693,29.97,77407.58,2.3,-0.40248,0.00022,22.38351]
[1779692695291,29.97,77403.3,2.3,-0.40344,0.00022,22.39596]
[1779692697849,29.98,77404.1,2.3,-0.40328,0.00022,22.3939]
[1779692700942,29.98,77404.41,2.3,-0.40322,0.00022,22.39319]
[1779692701301,29.98,77404.41,2.3,-0.40322,0.00022,22.39319]
[1779692702197,29.98,77404.41,2.3,-0.40323,0.00022,22.39325]
[1779692702298,29.98,77410.61,2.3,-0.40185,0.00022,22.37536]
[1779692703870,29.98,77411.83,2.3,-0.40158,0.00022,22.37185]
[1779692703871,29.98,77411.83,2.3,-0.40158,0.00022,22.37185]
[1779692703897,29.98,77411.83,2.3,-0.40158,0.00022,22.37185]
[1779692705633,29.99,77404.66,2.3,-0.40319,0.00022,22.39279]
[1779692707509,29.99,77402.13,2.3,-0.40376,0.00022,22.40007]
[1779692708525,29.99,77397.29,2.3,-0.40484,0.00022,22.41385]
[1779692708626,29.99,77397.29,2.3,-0.40484,0.00022,22.41385]
[1779692708632,29.99,77397.29,2.3,-0.40484,0.00022,22.41385]
[1779692708654,29.99,77397.29,2.3,-0.40484,0.00022,22.41385]
[1779692709206,29.99,77397.29,2.3,-0.40484,0.00022,22.41385]
[1779692709221,29.99,77393.7,2.3,-0.40564,0.00022,22.42399]
[1779692710668,29.99,77386.17,2.3,-0.40733,0.00022,22.44491]
[1779692713651,29.99,77385.45,2.3,-0.4075,0.00022,22.44695]
[1779692713695,29.99,77385.45,2.3,-0.4075,0.00022,22.44695]
[1779692719731,30.0,77387.85,2.3,-0.40698,0.00022,22.44057]
[1779692721570,30.0,77387.37,2.3,-0.40709,0.00022,22.44192]
[1779692727228,30.01,77387.97,2.3,-0.40696,0.00022,22.44041]
[1779692727256,30.01,77387.97,2.3,-0.40696,0.00022,22.44041]
[1779692728386,30.01,77387.97,2.3,-0.40697,0.00022,22.44045]
[1779692732565,30.01,77382.31,2.3,-0.40823,0.00022,22.45205]
[1779692732974,30.01,77382.31,2.3,-0.40823,0.00022,22.45205]
[1779692738379,30.01,77381.3,2.3,-0.40847,0.00022,22.45496]
[1779692743874,30.02,77381.65,2.3,-0.4084,0.00022,22.45419]
[1779692746303,30.02,77382.35,2.3,-0.40825,0.00022,22.45238]
[1779692746404,30.02,77387.85,2.3,-0.40702,0.00022,22.43738]
[1779692746710,30.02,77387.85,2.3,-0.40702,0.00022,22.43738]
[1779692748183,30.02,77388.15,2.3,-0.40696,0.00022,22.43658]
[1779692748184,30.02,77388.15,2.3,-0.40696,0.00022,22.43658]
[1779692748423,30.02,77389.44,2.3,-0.40667,0.00022,22.43305]
[1779692749373,30.02,77389.44,2.3,-0.40667,0.00022,22.43305]
[1779692750319,30.03,77389.64,2.3,-0.40663,0.00022,22.43255]
[1779692753772,30.02,77389.05,2.3,-0.40675,0.00022,22.43405]
[1779692754440,30.02,77389.05,2.3,-0.40675,0.00022,22.43405]
[1779692754534,30.02,77388.93,2.3,-0.40678,0.00022,22.43435]
[1779692754547,30.02,77388.93,2.3,-0.40678,0.00022,22.43435]
[1779692756402,30.02,77385.61,2.3,-0.40752,0.00022,22.44343]
[1779692756435,30.02,77383.13,2.3,-0.40807,0.00022,22.45016]
[1779692756491,30.02,77383.13,2.3,-0.40807,0.00022,22.45016]
[1779692758862,30.02,77382.3,2.3,-0.40826,0.00022,22.45246]
[1779692760235,30.02,77381.44,2.3,-0.40845,0.00022,22.45482]
[1779692760236,30.02,77381.44,2.3,-0.40845,0.00022,22.45482]
[1779692763734,30.02,77379.57,2.3,-0.40888,0.00022,22.45999]
[1779692768817,30.03,77379.06,2.3,-0.409,0.00022,22.46143]
[1779692768828,30.03,77379.06,2.3,-0.409,0.00022,22.46143]
[1779692768974,30.03,77379.06,2.3,-0.409,0.00022,22.46143]
[1779692769086,30.03,77379.06,2.3,-0.409,0.00022,22.46143]
[1779692770817,30.03,77372.46,2.3,-0.41049,0.00022,22.47916]
[1779692772288,30.03,77372.21,2.3,-0.41055,0.00022,22.47984]
[1779692776129,30.04,77363.79,2.3,-0.41245,0.00022,22.502]
[1779692781163,30.04,77363.53,2.3,-0.41252,0.00022,22.50284]
[1779692786199,30.05,77364.23,2.3,-0.41238,0.00022,22.50123]
[1779692791234,30.05,77363.65,2.3,-0.41251,0.00022,22.49889]
[1779692795150,30.06,77361.45,2.3,-0.41301,0.00022,22.50464]
[1779692795181,30.06,77361.45,2.3,-0.41301,0.00022,22.50464]
[1779692795191,30.06,77361.45,2.3,-0.41301,0.00022,22.50464]
[1779692795263,30.06,77360.19,2.3,-0.4133,0.00022,22.50789]
[1779692797355,30.06,77358.68,2.3,-0.41364,0.00022,22.51178]
[1779692797592,30.06,77358.4,2.3,-0.41371,0.00022,22.51253]
[1779692798371,30.06,77358.4,2.3,-0.41371,0.00022,22.51253]
[1779692798581,30.06,77359.18,2.3,-0.41354,0.00022,22.5106]
[1779692801295,30.07,77360.23,2.3,-0.41331,0.00022,22.50803]
[1779692806339,30.07,77357.65,2.3,-0.41391,0.00022,22.51485]
[1779692809279,30.08,77357.94,2.3,-0.41385,0.00022,22.51421]
[1779692809380,30.08,77358.83,2.3,-0.41366,0.00022,22.51201]
[1779692817001,30.08,77362.22,2.3,-0.4129,0.00022,22.50348]
[1779692822451,30.09,77362.69,2.3,-0.41282,0.00022,22.50253]
[1779692825472,30.09,77355.33,2.3,-0.41447,0.00022,22.52126]
[1779692826959,30.09,77353.97,2.3,-0.41478,0.00022,22.52468]
[1779692832666,30.1,77354.59,2.3,-0.41465,0.00022,22.52321]
[1779692832691,30.1,77354.59,2.3,-0.41465,0.00022,22.52321]
[1779692833209,30.1,77354.59,2.3,-0.41465,0.00022,22.52321]
[1779692838759,30.1,77356.81,2.3,-0.41416,0.00022,22.51772]
[1779692845422,30.1,77358.52,2.3,-0.41378,0.00022,22.51349]
[1779692850651,30.11,77359.06,2.3,-0.41367,0.00022,22.51229]
[1779692854518,30.11,77359.2,2.3,-0.41363,0.00022,22.50797]
[1779692855025,30.11,77358.69,2.3,-0.41375,0.00022,22.50929]
[1779692860721,30.11,77353.29,2.3,-0.41497,0.00022,22.52303]
[1779692861815,30.11,77353.29,2.3,-0.41497,0.00022,22.52303]
[1779692861879,30.11,77353.29,2.3,-0.41497,0.00022,22.52303]
[1779692864127,30.12,77351.64,2.3,-0.41535,0.00022,22.52718]
[1779692866188,30.12,77352.38,2.3,-0.41519,0.00022,22.52542]
[1779692870312,30.12,77351.88,2.3,-0.41531,0.00022,22.52676]
[1779692870908,30.12,77351.1,2.3,-0.41548,0.00022,22.52871]
[1779692870978,30.12,77351.1,2.3,-0.41548,0.00022,22.52871]
[1779692870997,30.12,77351.1,2.3,-0.41548,0.00022,22.52871]
[1779692871076,30.12,77350.74,2.3,-0.41557,0.00022,22.52962]
[1779692872686,30.12,77346.81,2.3,-0.41645,0.00022,22.53931]
[1779692872687,30.12,77346.81,2.3,-0.41645,0.00022,22.53931]
[1779692875051,30.13,77342.11,2.3,-0.41751,0.00022,22.55076]
[1779692877841,30.13,77336.69,2.3,-0.41873,0.00022,22.5638]
[1779692882876,30.14,77337.08,2.3,-0.41866,0.00022,22.56304]
[1779692884716,30.14,77338.21,2.3,-0.41841,0.00022,22.5604]
[1779692890456,30.14,77338.27,2.3,-0.4184,0.00022,22.56032]
[1779692896973,30.15,77335.2,2.3,-0.41913,0.00022,22.568]
[1779692899995,30.16,77342.23,2.3,-0.41756,0.00022,22.5514]
[1779692904053,30.16,77345.35,2.3,-0.41687,0.00022,22.54397]
[1779692905075,30.16,77344.62,2.3,-0.41703,0.00022,22.54577]
[1779692911071,30.17,77343.23,2.3,-0.41735,0.00022,22.54538]
[1779692917114,30.18,77343.24,2.3,-0.41737,0.00022,22.54559]
[1779692923157,30.19,77343.27,2.3,-0.41738,0.00022,22.54576]
[1779692929200,30.2,77342.76,2.3,-0.41752,0.00022,22.54722]
[1779692936248,30.21,77343.3,2.3,-0.41742,0.00022,22.54619]
[1779692940795,30.21,77343.41,2.3,-0.41741,0.00022,22.54607]
[1779692941538,30.21,77343.41,2.3,-0.41741,0.00022,22.54607]
[1779692942086,30.21,77343.34,2.3,-0.41743,0.00022,22.54628]
[1779692942227,30.21,77343.34,2.3,-0.41743,0.00022,22.54628]
[1779692946871,30.22,77343.68,2.3,-0.41736,0.00022,22.54564]
[1779692952362,30.22,77343.95,2.3,-0.41732,0.00022,22.54519]
[1779692960418,30.23,77343.33,2.3,-0.41748,0.00022,22.54695]
[1779692960963,30.23,77343.33,2.3,-0.41748,0.00022,22.54695]
[1779692961632,30.23,77343.33,2.3,-0.41748,0.00022,22.54695]
[1779692966460,30.24,77335.4,2.3,-0.41928,0.00022,22.56599]
[1779692971495,30.25,77335.44,2.3,-0.41927,0.00022,22.56211]
[1779692976530,30.26,77335.92,2.3,-0.41918,0.00022,22.5612]
[1779692980913,30.26,77337.26,2.3,-0.41889,0.00022,22.55819]
[1779692987607,30.27,77343.29,2.3,-0.41757,0.00022,22.54417]
[1779692992643,30.28,77338.59,2.3,-0.41864,0.00022,22.55553]
[1779692993975,30.28,77337.36,2.3,-0.41892,0.00022,22.55847]
[1779692996114,30.28,77335.44,2.3,-0.41935,0.00022,22.56305]
[1779692996184,30.28,77335.44,2.3,-0.41935,0.00022,22.56305]
[1779692996189,30.28,77335.44,2.3,-0.41935,0.00022,22.56305]
[1779692996690,30.29,77332.44,2.3,-0.42003,0.00022,22.57007]
[1779692996692,30.29,77332.44,2.3,-0.42003,0.00022,22.57007]
[1779692998412,30.29,77330.55,2.3,-0.42045,0.00022,22.57447]
[1779692998434,30.29,77330.55,2.3,-0.42045,0.00022,22.57447]
[1779693000019,30.29,77330.11,2.3,-0.42056,0.00022,22.57553]
[1779693005743,30.3,77328.32,2.3,-0.42099,0.00022,22.57996]
[1779693011785,30.31,77328.33,2.3,-0.42101,0.00022,22.5802]
[1779693013243,30.31,77328.33,2.3,-0.42101,0.00022,22.5802]
[1779693013743,30.31,77329.75,2.3,-0.42069,0.00022,22.57702]
[1779693014766,30.31,77329.75,2.3,-0.42069,0.00022,22.57702]
[1779693015376,30.31,77329.75,2.3,-0.42069,0.00022,22.57702]
[1779693017345,30.32,77328.47,2.3,-0.42099,0.00022,22.58003]
[1779693019359,30.32,77328.68,2.3,-0.42095,0.00022,22.57962]
[1779693023336,30.33,77329.07,2.3,-0.42087,0.00022,22.57886]
[1779693023412,30.33,77329.07,2.3,-0.42087,0.00022,22.57886]
[1779693023714,30.33,77329.07,2.3,-0.42087,0.00022,22.57886]
[1779693031925,30.34,77329.15,2.3,-0.42087,0.00022,22.57498]
[1779693039983,30.35,77329.62,2.3,-0.42079,0.00022,22.5742]
[1779693045020,30.35,77330.32,2.3,-0.42065,0.00022,22.57277]
[1779693050055,30.36,77329.45,2.3,-0.42085,0.00022,22.57493]
[1779693055090,30.37,77329.96,2.3,-0.42075,0.00022,22.57393]
[1779693055803,30.37,77329.96,2.3,-0.42075,0.00022,22.57393]
[1779693057640,30.37,77329.3,2.3,-0.42091,0.00022,22.57547]
[1779693058577,30.37,77328.88,2.3,-0.421,0.00022,22.57646]
[1779693059010,30.37,77328.88,2.3,-0.421,0.00022,22.5765]
[1779693059560,30.37,77328.88,2.3,-0.421,0.00022,22.5765]
[1779693061363,30.37,77328.04,2.3,-0.4212,0.00022,22.57847]
[1779693061752,30.37,77328.04,2.3,-0.4212,0.00022,22.57847]
[1779693061921,30.38,77328.04,2.3,-0.4212,0.00022,22.57851]
[1779693061951,30.38,77328.04,2.3,-0.4212,0.00022,22.57851]
[1779693061957,30.38,77328.04,2.3,-0.4212,0.00022,22.57851]
[1779693061994,30.38,77328.04,2.3,-0.4212,0.00022,22.57851]
[1779693062139,30.38,77321.16,2.3,-0.42274,0.00022,22.59398]
[1779693063791,30.38,77319.24,2.3,-0.42317,0.00022,22.59827]
[1779693063939,30.38,77319.24,2.3,-0.42317,0.00022,22.59827]
[1779693068287,30.38,77319.39,2.3,-0.42314,0.00022,22.59795]
[1779693068390,30.38,77319.39,2.3,-0.42314,0.00022,22.59795]
[1779693068394,30.38,77319.39,2.3,-0.42314,0.00022,22.59795]
[1779693070890,30.38,77319.36,2.3,-0.42315,0.00022,22.59803]
[1779693072602,30.38,77319.34,2.3,-0.42315,0.00022,22.59807]
[1779693074295,30.38,77312.66,2.3,-0.42464,0.00022,22.61265]
[1779693074769,30.38,77312.66,2.3,-0.42464,0.00022,22.61265]
[1779693078273,30.38,77311.04,2.3,-0.42501,0.00022,22.61618]
[1779693078653,30.38,77311.04,2.3,-0.42501,0.00022,22.61618]
[1779693078754,30.38,77310.9,2.3,-0.42504,0.00022,22.61649]
[1779693079910,30.38,77311.76,2.3,-0.42485,0.00022,22.61466]
[1779693080265,30.38,77312.34,2.3,-0.42472,0.00022,22.61342]
[1779693086307,30.38,77310.87,2.3,-0.42506,0.00022,22.61662]
[1779693092356,30.39,77310.97,2.3,-0.42503,0.00022,22.61247]
[1779693102426,30.39,77310.89,2.3,-0.42505,0.00022,22.61271]
[1779693107463,30.39,77310.53,2.3,-0.42513,0.00022,22.61351]
[1779693113505,30.39,77310.74,2.3,-0.42509,0.00022,22.6131]
[1779693118540,30.39,77311.45,2.3,-0.42493,0.00022,22.6116]
[1779693123575,30.39,77311.52,2.3,-0.42492,0.00022,22.61146]
[1779693128609,30.39,77311.3,2.3,-0.42497,0.00022,22.61195]
[1779693133645,30.39,77311.04,2.3,-0.42503,0.00022,22.61253]
[1779693136657,30.39,77311.04,2.3,-0.42503,0.00022,22.61253]
[1779693136699,30.39,77311.04,2.3,-0.42503,0.00022,22.61253]
[1779693136811,30.39,77311.04,2.3,-0.42503,0.00022,22.61253]
[1779693136705,30.4,77310.61,2.3,-0.42513,0.00022,22.61346]
[1779693137025,30.4,77310.61,2.3,-0.42513,0.00022,22.61346]
[1779693137030,30.4,77310.61,2.3,-0.42513,0.00022,22.61346]
[1779693137673,30.4,77299.6,2.3,-0.42759,0.00022,22.63662]
[1779693137907,30.4,77299.6,2.3,-0.42759,0.00022,22.63662]
[1779693138680,30.4,77294.22,2.3,-0.42879,0.00022,22.64763]
[1779693140625,30.4,77294.49,2.3,-0.42873,0.00022,22.64708]
[1779693145729,30.4,77288.59,2.3,-0.43006,0.00022,22.65893]
[1779693145889,30.4,77288.59,2.3,-0.43006,0.00022,22.65893]
[1779693146037,30.4,77288.59,2.3,-0.43006,0.00022,22.65893]
[1779693148063,30.4,77284.68,2.3,-0.43093,0.00022,22.66663]
[1779693149278,30.4,77284.25,2.3,-0.43103,0.00022,22.66746]
[1779693150298,30.4,77283.33,2.3,-0.43123,0.00022,22.66925]
[1779693154100,30.4,77278.21,2.3,-0.43237,0.00022,22.67513]
[1779693154137,30.4,77278.21,2.3,-0.43237,0.00022,22.67513]
[1779693154792,30.39,77272.37,2.3,-0.43368,0.00022,22.68615]
[1779693155118,30.39,77272.37,2.3,-0.43368,0.00022,22.68615]
[1779693155182,30.39,77272.37,2.3,-0.43368,0.00022,22.68615]
[1779693160834,30.39,77267.23,2.3,-0.43483,0.00022,22.6956]
[1779693165868,30.39,77267.17,2.3,-0.43484,0.00022,22.69566]
[1779693168998,30.39,77268.15,2.3,-0.43461,0.00022,22.69385]
[1779693170828,30.39,77268.31,2.3,-0.43458,0.00022,22.69355]
[1779693170948,30.39,77268.31,2.3,-0.43458,0.00022,22.69355]
[1779693171911,30.39,77275.99,2.3,-0.43285,0.00022,22.67918]
[1779693176946,30.38,77275.95,2.3,-0.43285,0.00022,22.67921]
[1779693181981,30.38,77277.0,2.3,-0.43261,0.00022,22.67718]
[1779693183623,30.38,77277.0,2.3,-0.43261,0.00022,22.67718]
[1779693185030,30.38,77274.15,2.3,-0.43325,0.00022,22.68256]
[1779693192051,30.38,77270.19,2.3,-0.43414,0.00022,22.68992]
[1779693193911,30.38,77269.23,2.3,-0.43435,0.00022,22.69169]
[1779693193926,30.38,77269.23,2.3,-0.43435,0.00022,22.69169]
[1779693193951,30.38,77269.23,2.3,-0.43435,0.00022,22.69169]
[1779693193951,30.38,77269.23,2.3,-0.43435,0.00022,22.69169]
[1779693194065,30.38,77266.56,2.3,-0.43495,0.00022,22.69659]
[1779693196427,30.38,77265.28,2.3,-0.43524,0.00022,22.69894]
[1779693196430,30.38,77265.28,2.3,-0.43524,0.00022,22.69894]
[1779693197483,30.38,77265.24,2.3,-0.43525,0.00022,22.69905]
[1779693202859,30.39,77266.29,2.3,-0.43503,0.00022,22.69721]
[1779693203052,30.39,77266.15,2.3,-0.43506,0.00022,22.69749]
[1779693203084,30.39,77266.15,2.3,-0.43506,0.00022,22.69749]
[1779693203274,30.39,77266.15,2.3,-0.43506,0.00022,22.69749]
[1779693206846,30.39,77256.38,2.3,-0.43726,0.00022,22.71501]
[1779693207440,30.39,77256.67,2.3,-0.4372,0.00022,22.71452]
[1779693207584,30.39,77256.67,2.3,-0.4372,0.00022,22.71452]
[1779693207589,30.39,77256.67,2.3,-0.4372,0.00022,22.71452]
[1779693209030,30.39,77254.9,2.3,-0.4376,0.00022,22.71765]
[1779693209726,30.39,77254.9,2.3,-0.4376,0.00022,22.71765]
[1779693209913,30.39,77251.3,2.3,-0.43841,0.00022,22.72389]
[1779693211212,30.39,77248.4,2.3,-0.43906,0.00023,22.72883]
[1779693211592,30.39,77248.4,2.3,-0.43906,0.00023,22.72883]
[1779693215828,30.4,77248.43,2.3,-0.43906,0.00023,22.72491]
[1779693221255,30.41,77248.07,2.3,-0.43916,0.00022,22.72566]
[1779693227311,30.42,77248.07,2.3,-0.43917,0.00022,22.72576]
[1779693233348,30.42,77248.22,2.3,-0.43914,0.00022,22.72558]
[1779693234091,30.42,77245.58,2.3,-0.43974,0.00022,22.73005]
[1779693235690,30.42,77243.8,2.3,-0.44014,0.00022,22.73303]
[1779693235785,30.43,77241.8,2.3,-0.44059,0.00022,22.73635]
[1779693236374,30.43,77236.68,2.3,-0.44175,0.00023,22.74469]
[1779693238649,30.43,77234.67,2.3,-0.4422,0.00023,22.74792]
[1779693238668,30.43,77234.67,2.3,-0.4422,0.00023,22.74792]
[1779693238681,30.43,77234.67,2.3,-0.4422,0.00023,22.74792]
[1779693238687,30.43,77234.67,2.3,-0.4422,0.00023,22.74792]
[1779693238697,30.43,77234.67,2.3,-0.4422,0.00023,22.74792]
[1779693238956,30.43,77231.56,2.3,-0.4429,0.00023,22.75285]
[1779693239958,30.43,77230.13,2.3,-0.44323,0.00023,22.7551]
[1779693240996,30.43,77228.6,2.3,-0.44357,0.00023,22.75748]
[1779693246215,30.43,77225.94,2.3,-0.44418,0.00023,22.76162]
[1779693247101,30.43,77225.16,2.3,-0.44435,0.00023,22.76282]
[1779693251327,30.44,77225.15,2.3,-0.44436,0.00023,22.76285]
[1779693251352,30.44,77225.15,2.3,-0.44436,0.00023,22.76285]
[1779693251388,30.44,77225.15,2.3,-0.44436,0.00023,22.76287]
[1779693252760,30.44,77225.15,2.3,-0.44436,0.00023,22.76287]
[1779693252785,30.44,77225.14,2.3,-0.44436,0.00023,22.76288]
[1779693253266,30.44,77225.14,2.3,-0.44436,0.00023,22.76288]
[1779693258529,30.44,77224.8,2.3,-0.44444,0.00023,22.76343]
[1779693263300,30.44,77224.7,2.3,-0.44447,0.00023,22.76361]
[1779693265986,30.44,77224.3,2.3,-0.44456,0.00023,22.76423]
[1779693271174,30.45,77226.17,2.3,-0.44414,0.00023,22.76141]
[1779693276658,30.45,77230.11,2.3,-0.44325,0.00023,22.75143]
[1779693277582,30.45,77230.11,2.3,-0.44325,0.00023,22.75143]
[1779693278173,30.45,77229.93,2.3,-0.4433,0.00023,22.75172]
[1779693278206,30.45,77229.93,2.3,-0.4433,0.00023,22.75172]
[1779693278405,30.45,77229.93,2.3,-0.4433,0.00023,22.75172]
[1779693278672,30.45,77232.98,2.3,-0.44261,0.00023,22.74696]
[1779693280874,30.45,77234.39,2.3,-0.44229,0.00023,22.74471]
[1779693281338,30.45,77234.55,2.3,-0.44226,0.00023,22.74445]
[1779693281693,30.45,77239.79,2.3,-0.44108,0.00022,22.73605]
[1779693283376,30.45,77242.06,2.3,-0.44057,0.00022,22.73237]
[1779693283655,30.45,77242.06,2.3,-0.44057,0.00022,22.73237]
[1779693285434,30.46,77242.78,2.3,-0.44042,0.00022,22.73124]
[1779693290760,30.47,77244.17,2.3,-0.44012,0.00022,22.72911]
[1779693295795,30.48,77243.96,2.3,-0.44019,0.00022,22.72959]
[1779693298571,30.48,77244.0,2.3,-0.44018,0.00022,22.72957]
[1779693299233,30.48,77244.32,2.3,-0.44011,0.00022,22.72907]
[1779693299958,30.48,77244.32,2.3,-0.44011,0.00022,22.72907]
[1779693300086,30.49,77244.32,2.3,-0.44012,0.00022,22.72909]
[1779693301077,30.49,77244.32,2.3,-0.44012,0.00022,22.72909]
[1779693302418,30.49,77246.1,2.3,-0.43972,0.00022,22.72619]
[1779693302656,30.49,77246.1,2.3,-0.43972,0.00022,22.72619]
[1779693302949,30.49,77246.1,2.3,-0.43972,0.00022,22.72619]
[1779693303851,30.49,77254.62,2.3,-0.43782,0.00022,22.71176]
[1779693308886,30.5,77255.58,2.3,-0.43761,0.00022,22.7102]
[1779693309942,30.5,77255.58,2.3,-0.43761,0.00022,22.7102]
[1779693316057,30.51,77260.58,2.3,-0.4365,0.00022,22.70156]
[1779693316862,30.51,77260.58,2.3,-0.4365,0.00022,22.70156]
[1779693319116,30.51,77263.53,2.3,-0.43585,0.00022,22.69635]
[1779693322651,30.51,77263.59,2.3,-0.43584,0.00022,22.69629]
[1779693322813,30.51,77263.59,2.3,-0.43584,0.00022,22.69629]
[1779693324696,30.51,77267.29,2.3,-0.43501,0.00022,22.68964]
[1779693330035,30.52,77267.64,2.3,-0.43494,0.00022,22.68906]
[1779693335056,30.52,77268.51,2.3,-0.43474,0.00022,22.68355]
[1779693341113,30.52,77269.4,2.3,-0.43455,0.00022,22.682]
[1779693346148,30.53,77269.26,2.3,-0.43459,0.00022,22.68233]
[1779693351183,30.53,77269.15,2.3,-0.43462,0.00022,22.68259]
[1779693356218,30.53,77270.38,2.3,-0.43435,0.00022,22.68041]
[1779693361253,30.54,77273.08,2.3,-0.43376,0.00022,22.6755]
[1779693366288,30.55,77274.16,2.3,-0.43353,0.00022,22.6736]
[1779693373337,30.55,77272.98,2.3,-0.43381,0.00022,22.67592]
[1779693378106,30.55,77272.97,2.3,-0.43381,0.00022,22.67599]
[1779693380909,30.56,77265.71,2.3,-0.43544,0.00022,22.6893]
[1779693380955,30.56,77265.71,2.3,-0.43544,0.00022,22.6893]
[1779693382400,30.56,77260.35,2.3,-0.43664,0.00022,22.69887]
[1779693387435,30.56,77258.37,2.3,-0.43709,0.00022,22.70239]
[1779693392470,30.56,77256.69,2.3,-0.43746,0.00022,22.70139]
[1779693397505,30.57,77257.16,2.3,-0.43736,0.00022,22.70063]
[1779693398515,30.57,77257.16,2.3,-0.43736,0.00022,22.70063]
[1779693400715,30.57,77256.72,2.3,-0.43746,0.00022,22.70141]
[1779693403507,30.57,77257.87,2.3,-0.43721,0.00022,22.69944]
[1779693405080,30.57,77257.67,2.3,-0.43725,0.00022,22.6998]
[1779693405304,30.57,77257.06,2.3,-0.43739,0.00022,22.70087]
[1779693410601,30.58,77252.66,2.3,-0.43838,0.00022,22.70851]
[1779693414378,30.58,77251.7,2.3,-0.4386,0.00022,22.71018]
[1779693414609,30.58,77251.7,2.3,-0.4386,0.00022,22.71018]
[1779693414621,30.58,77251.7,2.3,-0.4386,0.00022,22.71018]
[1779693414629,30.58,77251.7,2.3,-0.4386,0.00022,22.71018]
[1779693414649,30.58,77251.7,2.3,-0.4386,0.00022,22.71018]
[1779693414866,30.58,77251.7,2.3,-0.4386,0.00022,22.71018]
[1779693415637,30.58,77243.18,2.3,-0.44051,0.00022,22.72439]
[1779693417097,30.58,77243.18,2.3,-0.44051,0.00022,22.72439]
[1779693420289,30.58,77239.34,2.3,-0.44138,0.00022,22.73069]
[1779693420379,30.58,77239.34,2.3,-0.44138,0.00022,22.73069]
[1779693420613,30.58,77239.34,2.3,-0.44138,0.00022,22.73069]
[1779693420675,30.59,77239.28,2.3,-0.44139,0.00022,22.73081]
[1779693421334,30.59,77239.28,2.3,-0.44139,0.00022,22.73081]
[1779693421683,30.59,77239.07,2.3,-0.44144,0.00022,22.73116]
[1779693422720,30.59,77239.07,2.3,-0.44144,0.00022,22.73116]
[1779693424824,30.59,77237.35,2.3,-0.44183,0.00022,22.73393]
[1779693424867,30.59,77237.08,2.3,-0.44189,0.00022,22.73437]
[1779693425917,30.59,77237.08,2.3,-0.44189,0.00022,22.73437]
[1779693427432,30.59,77236.88,2.3,-0.44194,0.00022,22.73472]
[1779693427725,30.59,77236.87,2.3,-0.44194,0.00022,22.73475]
[1779693429368,30.59,77236.69,2.3,-0.44199,0.00022,22.73505]
[1779693429376,30.59,77236.69,2.3,-0.44199,0.00022,22.73505]
[1779693429405,30.59,77236.69,2.3,-0.44199,0.00022,22.73505]
[1779693429410,30.59,77236.69,2.3,-0.44199,0.00022,22.73505]
[1779693429441,30.59,77236.69,2.3,-0.44199,0.00022,22.73505]
[1779693429553,30.59,77236.69,2.3,-0.44199,0.00022,22.73505]
[1779693429606,30.59,77236.69,2.3,-0.44199,0.00022,22.73505]
[1779693429739,30.59,77229.59,2.3,-0.44358,0.00022,22.74616]
[1779693430303,30.59,77229.59,2.3,-0.44358,0.00022,22.74616]
[1779693430746,30.59,77221.0,2.3,-0.44551,0.00022,22.7591]
[1779693432556,30.6,77217.37,2.3,-0.44632,0.00022,22.76442]
[1779693432974,30.6,77217.37,2.3,-0.44632,0.00022,22.76442]
[1779693433100,30.6,77217.37,2.3,-0.44632,0.00022,22.76442]
[1779693433217,30.6,77216.13,2.3,-0.4466,0.00022,22.76621]
[1779693434126,30.6,77216.13,2.3,-0.4466,0.00022,22.76621]
[1779693433768,30.6,77205.56,2.3,-0.44897,0.00022,22.78103]
[1779693435138,30.6,77205.56,2.3,-0.44897,0.00022,22.78103]
[1779693435187,30.6,77203.92,2.3,-0.44934,0.00022,22.78325]
[1779693435782,30.59,77210.41,2.3,-0.44788,0.00022,22.77432]
[1779693438624,30.59,77215.38,2.3,-0.44677,0.00022,22.76728]
[1779693443329,30.6,77218.23,2.3,-0.44613,0.00022,22.76317]
[1779693448875,30.6,77215.99,2.3,-0.44663,0.00022,22.76642]
[1779693454130,30.6,77215.06,2.3,-0.44683,0.00022,22.7638]
[1779693458928,30.6,77213.93,2.3,-0.44709,0.00022,22.76542]
[1779693458977,30.6,77213.93,2.3,-0.44709,0.00022,22.76542]
[1779693459859,30.6,77212.9,2.3,-0.44732,0.00022,22.76688]
[1779693459874,30.6,77212.9,2.3,-0.44732,0.00022,22.76688]
[1779693463530,30.6,77206.8,2.3,-0.44869,0.00022,22.77538]
[1779693466111,30.6,77204.66,2.3,-0.44917,0.00022,22.7783]
[1779693472050,30.59,77207.06,2.3,-0.44862,0.00022,22.775]
[1779693477088,30.59,77206.97,2.3,-0.44864,0.00022,22.7751]
[1779693480555,30.59,77206.97,2.3,-0.44864,0.00022,22.7751]
[1779693486151,30.59,77203.51,2.3,-0.44941,0.00022,22.77977]
[1779693491186,30.58,77200.37,2.3,-0.45012,0.00022,22.78395]
[1779693492483,30.58,77199.17,2.3,-0.45039,0.00022,22.78553]
[1779693494227,30.58,77196.65,2.3,-0.45095,0.00022,22.78882]
[1779693494278,30.58,77196.65,2.3,-0.45095,0.00022,22.78882]
[1779693498162,30.58,77193.07,2.3,-0.45175,0.00023,22.79341]
[1779693499710,30.58,77193.02,2.3,-0.45176,0.00023,22.79346]
[1779693499794,30.58,77193.02,2.3,-0.45176,0.00023,22.79346]
[1779693499926,30.58,77193.02,2.3,-0.45176,0.00023,22.79346]
[1779693501096,30.58,77193.18,2.3,-0.45172,0.00023,22.79324]
[1779693502234,30.57,77188.4,2.3,-0.4528,0.00023,22.79924]
[1779693503337,30.57,77187.16,2.3,-0.45308,0.00023,22.80077]
[1779693503376,30.57,77186.93,2.3,-0.45313,0.00023,22.80105]
[1779693505350,30.57,77187.06,2.3,-0.4531,0.00023,22.80088]
[1779693505378,30.57,77187.06,2.3,-0.4531,0.00023,22.80088]
[1779693505417,30.57,77187.06,2.3,-0.4531,0.00023,22.80088]
[1779693505537,30.57,77187.06,2.3,-0.4531,0.00023,22.80088]
[1779693505549,30.57,77187.06,2.3,-0.4531,0.00023,22.80088]
[1779693505811,30.57,77187.06,2.3,-0.4531,0.00023,22.80088]
[1779693505825,30.57,77187.06,2.3,-0.4531,0.00023,22.80088]
[1779693505879,30.57,77187.06,2.3,-0.4531,0.00023,22.80088]
[1779693505890,30.57,77187.06,2.3,-0.4531,0.00023,22.80088]
[1779693505923,30.57,77187.06,2.3,-0.4531,0.00023,22.80088]
[1779693506109,30.57,77187.06,2.3,-0.4531,0.00023,22.80088]
[1779693506180,30.57,77187.06,2.3,-0.4531,0.00023,22.80088]
[1779693506194,30.57,77187.06,2.3,-0.4531,0.00023,22.80088]
[1779693506267,30.57,77186.99,2.3,-0.45311,0.00023,22.80095]
[1779693506446,30.57,77186.99,2.3,-0.45311,0.00023,22.80095]
[1779693506482,30.57,77186.99,2.3,-0.45311,0.00023,22.80095]
[1779693506597,30.57,77186.99,2.3,-0.45311,0.00023,22.80095]
[1779693506860,30.57,77186.99,2.3,-0.45311,0.00023,22.80095]
[1779693506927,30.57,77186.99,2.3,-0.45311,0.00023,22.80095]
[1779693507207,30.57,77186.99,2.3,-0.45311,0.00023,22.80095]
[1779693507188,30.57,77166.48,2.3,-0.45773,0.00023,22.82467]
[1779693507321,30.57,77166.48,2.3,-0.45773,0.00023,22.82467]
[1779693507494,30.57,77166.48,2.3,-0.45773,0.00023,22.82467]
[1779693507973,30.57,77165.11,2.3,-0.45804,0.00023,22.82614]
[1779693508395,30.57,77165.11,2.3,-0.45804,0.00023,22.82614]
[1779693508849,30.57,77165.11,2.3,-0.45804,0.00023,22.82614]
[1779693508915,30.57,77165.11,2.3,-0.45804,0.00023,22.82614]
[1779693509173,30.57,77165.11,2.3,-0.45804,0.00023,22.82614]
[1779693509282,30.57,77165.61,2.3,-0.45793,0.00023,22.82561]
[1779693509473,30.57,77165.61,2.3,-0.45793,0.00023,22.82561]
[1779693510042,30.57,77165.61,2.3,-0.45793,0.00023,22.82561]
[1779693510128,30.57,77165.61,2.3,-0.45793,0.00023,22.82561]
[1779693510229,30.57,77165.61,2.3,-0.45793,0.00023,22.82561]
[1779693510272,30.57,77165.61,2.3,-0.45793,0.00023,22.82561]
[1779693510278,30.57,77165.61,2.3,-0.45793,0.00023,22.82561]
[1779693510529,30.57,77162.23,2.3,-0.45869,0.00023,22.8292]
[1779693510530,30.57,77162.23,2.3,-0.45869,0.00023,22.8292]
[1779693510647,30.57,77162.23,2.3,-0.45869,0.00023,22.8292]
[1779693510677,30.57,77162.23,2.3,-0.45869,0.00023,22.8292]
[1779693510719,30.57,77162.23,2.3,-0.45869,0.00023,22.8292]
[1779693510731,30.57,77162.23,2.3,-0.45869,0.00023,22.8292]
[1779693511244,30.57,77163.8,2.3,-0.45834,0.00023,22.82755]
[1779693511382,30.57,77163.8,2.3,-0.45834,0.00023,22.82755]
[1779693511454,30.57,77163.8,2.3,-0.45834,0.00023,22.82755]
[1779693511491,30.57,77163.8,2.3,-0.45834,0.00023,22.82755]
[1779693511644,30.57,77163.8,2.3,-0.45834,0.00023,22.82755]
[1779693511676,30.57,77163.8,2.3,-0.45834,0.00023,22.82755]
[1779693511693,30.57,77163.8,2.3,-0.45834,0.00023,22.82755]
[1779693511702,30.57,77174.28,2.3,-0.45597,0.00023,22.81208]
[1779693512255,30.57,77174.28,2.3,-0.45597,0.00023,22.81208]
[1779693512427,30.57,77174.28,2.3,-0.45597,0.00023,22.81208]
[1779693512564,30.57,77174.28,2.3,-0.45597,0.00023,22.81208]
[1779693512612,30.57,77174.28,2.3,-0.45597,0.00023,22.81208]
[1779693513270,30.57,77172.17,2.3,-0.45645,0.00023,22.81446]
[1779693513432,30.57,77172.17,2.3,-0.45645,0.00023,22.81446]
[1779693513836,30.57,77172.17,2.3,-0.45645,0.00023,22.81446]
[1779693513852,30.57,77172.17,2.3,-0.45645,0.00023,22.81446]
[1779693513904,30.57,77172.17,2.3,-0.45645,0.00023,22.81446]
[1779693514265,30.57,77170.57,2.3,-0.45681,0.00023,22.81625]
[1779693514420,30.57,77170.57,2.3,-0.45681,0.00023,22.81625]
[1779693514946,30.57,77170.57,2.3,-0.45681,0.00023,22.81625]
[1779693516521,30.57,77166.17,2.3,-0.4578,0.00023,22.82107]
[1779693517297,30.57,77166.53,2.3,-0.45772,0.00023,22.82069]
[1779693518604,30.57,77166.99,2.3,-0.45761,0.00023,22.82019]
[1779693521800,30.57,77164.94,2.3,-0.45808,0.00023,22.8224]
[1779693521806,30.57,77164.94,2.3,-0.45808,0.00023,22.8224]
[1779693522127,30.57,77164.94,2.3,-0.45808,0.00023,22.8224]
[1779693522272,30.57,77164.34,2.3,-0.45821,0.00023,22.82305]
[1779693522723,30.57,77164.34,2.3,-0.45821,0.00023,22.82305]
[1779693524405,30.57,77162.09,2.3,-0.45872,0.00023,22.82543]
[1779693525760,30.58,77161.98,2.3,-0.45875,0.00023,22.82555]
[1779693525812,30.58,77161.98,2.3,-0.45875,0.00023,22.82555]
[1779693525899,30.58,77161.98,2.3,-0.45875,0.00023,22.82555]
[1779693525985,30.58,77161.98,2.3,-0.45875,0.00023,22.82555]
[1779693526128,30.58,77161.98,2.3,-0.45875,0.00023,22.82555]
[1779693526247,30.58,77161.98,2.3,-0.45875,0.00023,22.82555]
[1779693526155,30.58,77162.01,2.3,-0.45874,0.00023,22.82552]
[1779693526335,30.58,77162.01,2.3,-0.45874,0.00023,22.82552]
[1779693526350,30.58,77162.01,2.3,-0.45874,0.00023,22.82552]
[1779693526384,30.58,77162.01,2.3,-0.45874,0.00023,22.82552]
[1779693526616,30.58,77162.01,2.3,-0.45874,0.00023,22.82552]
[1779693526712,30.58,77162.01,2.3,-0.45874,0.00023,22.82552]
[1779693526855,30.58,77162.01,2.3,-0.45874,0.00023,22.82552]
[1779693527020,30.58,77162.01,2.3,-0.45874,0.00023,22.82552]
[1779693527070,30.58,77137.93,2.3,-0.46418,0.00023,22.84866]
[1779693527359,30.58,77137.93,2.3,-0.46418,0.00023,22.84866]
[1779693527498,30.58,77137.93,2.3,-0.46418,0.00023,22.84866]
[1779693528025,30.58,77137.93,2.3,-0.46418,0.00023,22.84866]
[1779693528201,30.58,77137.93,2.3,-0.46418,0.00023,22.84866]
[1779693528212,30.58,77110.76,2.3,-0.47033,0.00023,22.86965]
[1779693528418,30.58,77110.76,2.3,-0.47033,0.00023,22.86965]
[1779693528569,30.58,77110.76,2.3,-0.47033,0.00023,22.86965]
[1779693528637,30.58,77110.76,2.3,-0.47033,0.00023,22.86965]
[1779693528728,30.58,77110.76,2.3,-0.47033,0.00023,22.86965]
[1779693529182,30.58,77122.11,2.3,-0.46776,0.00023,22.86155]
[1779693530241,30.58,77128.81,2.3,-0.46624,0.00023,22.85633]
[1779693532052,30.58,77124.71,2.3,-0.46717,0.00023,22.85957]
[1779693532063,30.58,77124.71,2.3,-0.46717,0.00023,22.85957]
[1779693532102,30.58,77117.32,2.3,-0.46884,0.00023,22.8651]
[1779693533878,30.59,77116.75,2.3,-0.46897,0.00023,22.86551]
[1779693534813,30.59,77117.13,2.3,-0.46889,0.00023,22.86524]
[1779693534885,30.59,77119.78,2.3,-0.46829,0.00023,22.86331]
[1779693539371,30.59,77124.55,2.3,-0.46721,0.00023,22.85972]
[1779693539394,30.59,77124.55,2.3,-0.46721,0.00023,22.85972]
[1779693539830,30.59,77124.55,2.3,-0.46721,0.00023,22.85972]
[1779693539872,30.59,77124.55,2.3,-0.46721,0.00023,22.85972]
[1779693539978,30.59,77124.55,2.3,-0.46721,0.00023,22.85972]
[1779693540060,30.59,77124.55,2.3,-0.46721,0.00023,22.85972]
[1779693540191,30.59,77124.55,2.3,-0.46721,0.00023,22.85972]
[1779693540234,30.59,77129.71,2.3,-0.46605,0.00023,22.85564]
[1779693540457,30.59,77129.71,2.3,-0.46605,0.00023,22.85564]
[1779693540472,30.59,77129.71,2.3,-0.46605,0.00023,22.85564]
[1779693540488,30.59,77129.71,2.3,-0.46605,0.00023,22.85564]
[1779693540897,30.59,77129.71,2.3,-0.46605,0.00023,22.85564]
[1779693540939,30.59,77129.71,2.3,-0.46605,0.00023,22.85564]
[1779693541617,30.59,77125.6,2.3,-0.46698,0.00023,22.85891]
[1779693541627,30.59,77125.6,2.3,-0.46698,0.00023,22.85891]
[1779693542205,30.59,77125.6,2.3,-0.46698,0.00023,22.85891]
[1779693543324,30.59,77130.52,2.3,-0.46587,0.00023,22.85498]
[1779693544011,30.59,77130.52,2.3,-0.46587,0.00023,22.85498]
[1779693544940,30.59,77131.02,2.3,-0.46575,0.00023,22.85457]
[1779693545003,30.59,77131.02,2.3,-0.46575,0.00023,22.85457]
[1779693545048,30.59,77131.02,2.3,-0.46575,0.00023,22.85457]
[1779693545146,30.59,77131.02,2.3,-0.46575,0.00023,22.85457]
[1779693545197,30.59,77131.02,2.3,-0.46575,0.00023,22.85457]
[1779693545267,30.59,77135.93,2.3,-0.46464,0.00023,22.85046]
[1779693546176,30.59,77135.93,2.3,-0.46464,0.00023,22.85046]
[1779693546210,30.59,77135.93,2.3,-0.46464,0.00023,22.85046]
[1779693546214,30.59,77135.93,2.3,-0.46464,0.00023,22.85046]
[1779693546235,30.59,77150.23,2.3,-0.46141,0.00023,22.83745]
[1779693546790,30.59,77150.23,2.3,-0.46141,0.00023,22.83745]
[1779693547437,30.59,77149.91,2.3,-0.46149,0.00023,22.83776]
[1779693551407,30.59,77147.91,2.3,-0.46193,0.00023,22.83964]
[1779693551811,30.59,77147.91,2.3,-0.46193,0.00023,22.83964]
[1779693551823,30.59,77147.91,2.3,-0.46193,0.00023,22.83964]
[1779693551835,30.59,77147.91,2.3,-0.46193,0.00023,22.83964]
[1779693552826,30.59,77148.72,2.3,-0.46175,0.00023,22.83887]
[1779693552873,30.59,77148.72,2.3,-0.46175,0.00023,22.83887]
[1779693552875,30.59,77148.72,2.3,-0.46175,0.00023,22.83887]
[1779693552965,30.59,77148.72,2.3,-0.46175,0.00023,22.83887]
[1779693553190,30.59,77148.72,2.3,-0.46175,0.00023,22.83887]
[1779693553678,30.59,77163.77,2.3,-0.45836,0.00023,22.82374]
[1779693554367,30.59,77163.77,2.3,-0.45836,0.00023,22.82374]
[1779693554445,30.59,77163.77,2.3,-0.45836,0.00023,22.82374]
[1779693554667,30.59,77163.77,2.3,-0.45836,0.00023,22.82374]
[1779693555825,30.59,77164.99,2.3,-0.45808,0.00023,22.82245]
[1779693556364,30.59,77165.02,2.3,-0.45808,0.00023,22.82242]
[1779693558412,30.59,77166.23,2.3,-0.45781,0.00023,22.82113]
[1779693558456,30.59,77166.23,2.3,-0.45781,0.00023,22.82113]
[1779693563748,30.6,77163.59,2.3,-0.45841,0.00023,22.824]
[1779693565590,30.6,77162.86,2.3,-0.45857,0.00023,22.82478]
[1779693567491,30.6,77163.82,2.3,-0.45836,0.00023,22.82378]
[1779693570360,30.61,77162.38,2.3,-0.45869,0.00023,22.82532]
[1779693570362,30.61,77162.38,2.3,-0.45869,0.00023,22.82532]
[1779693570408,30.61,77162.38,2.3,-0.45869,0.00023,22.82532]
[1779693570510,30.61,77162.38,2.3,-0.45869,0.00023,22.82532]
[1779693570582,30.61,77162.38,2.3,-0.45869,0.00023,22.82532]
[1779693575809,30.61,77154.61,2.3,-0.46044,0.00023,22.82936]
[1779693575819,30.61,77154.61,2.3,-0.46044,0.00023,22.82936]
[1779693575829,30.61,77154.61,2.3,-0.46044,0.00023,22.82936]
[1779693575830,30.61,77154.61,2.3,-0.46044,0.00023,22.82936]
[1779693577488,30.62,77160.64,2.3,-0.45909,0.00023,22.82326]
[1779693578918,30.62,77160.94,2.3,-0.45902,0.00023,22.82296]
[1779693581079,30.62,77160.55,2.3,-0.45911,0.00023,22.82338]
[1779693581178,30.62,77160.55,2.3,-0.45911,0.00023,22.82338]
[1779693581329,30.62,77159.88,2.3,-0.45926,0.00023,22.82408]
[1779693581393,30.62,77159.88,2.3,-0.45926,0.00023,22.82408]
[1779693581876,30.62,77168.38,2.3,-0.45735,0.00023,22.81507]
[1779693585488,30.63,77171.91,2.3,-0.45656,0.00023,22.8112]
[1779693590314,30.63,77173.08,2.3,-0.4563,0.00023,22.80992]
[1779693594371,30.64,77172.34,2.3,-0.45647,0.00023,22.8108]
[1779693594379,30.64,77172.34,2.3,-0.45647,0.00023,22.8108]
[1779693594823,30.64,77172.34,2.3,-0.45647,0.00023,22.8108]
[1779693595356,30.64,77167.71,2.3,-0.45752,0.00023,22.81591]
[1779693595406,30.64,77167.71,2.3,-0.45752,0.00023,22.81591]
[1779693595434,30.64,77167.71,2.3,-0.45752,0.00023,22.81591]
[1779693595440,30.64,77167.71,2.3,-0.45752,0.00023,22.81591]
[1779693598972,30.64,77162.18,2.3,-0.45877,0.00023,22.82183]
[1779693598977,30.64,77162.18,2.3,-0.45877,0.00023,22.82183]
[1779693599522,30.64,77162.32,2.3,-0.45874,0.00023,22.82169]
[1779693600487,30.65,77161.45,2.3,-0.45894,0.00023,22.82261]
[1779693600696,30.65,77161.45,2.3,-0.45894,0.00023,22.82261]
[1779693600799,30.65,77161.45,2.3,-0.45894,0.00023,22.82261]
[1779693600815,30.65,77161.45,2.3,-0.45894,0.00023,22.82261]
[1779693602514,30.65,77156.11,2.3,-0.46014,0.00023,22.82807]
[1779693602576,30.65,77156.11,2.3,-0.46014,0.00023,22.82807]
[1779693602683,30.65,77156.11,2.3,-0.46014,0.00023,22.82807]
[1779693602762,30.65,77156.11,2.3,-0.46014,0.00023,22.82807]
[1779693602851,30.65,77156.11,2.3,-0.46014,0.00023,22.82807]
[1779693602986,30.65,77156.11,2.3,-0.46014,0.00023,22.82807]
[1779693603001,30.65,77156.11,2.3,-0.46014,0.00023,22.82807]
[1779693605189,30.65,77148.7,2.3,-0.46181,0.00023,22.83529]
[1779693608099,30.65,77151.69,2.3,-0.46114,0.00023,22.83241]
[1779693608111,30.65,77151.69,2.3,-0.46114,0.00023,22.83241]
[1779693608226,30.65,77151.69,2.3,-0.46114,0.00023,22.83241]
[1779693608283,30.65,77147.73,2.3,-0.46203,0.00023,22.83619]
[1779693608392,30.65,77147.73,2.3,-0.46203,0.00023,22.83619]
[1779693608419,30.65,77147.73,2.3,-0.46203,0.00023,22.83619]
[1779693608449,30.65,77147.73,2.3,-0.46203,0.00023,22.83619]
[1779693609078,30.65,77142.11,2.3,-0.46329,0.00023,22.84135]
[1779693609499,30.65,77142.11,2.3,-0.46329,0.00023,22.84135]
[1779693610085,30.65,77136.98,2.3,-0.46445,0.00023,22.84587]
[1779693613460,30.65,77136.26,2.3,-0.46461,0.00023,22.84649]
[1779693613565,30.65,77136.26,2.3,-0.46461,0.00023,22.84649]
[1779693619240,30.65,77137.46,2.3,-0.46434,0.00023,22.84546]
[1779693624700,30.65,77139.62,2.3,-0.46386,0.00023,22.84359]
[1779693625009,30.65,77139.62,2.3,-0.46386,0.00023,22.84359]
[1779693626286,30.65,77144.35,2.3,-0.46279,0.00023,22.83935]
[1779693626378,30.65,77144.35,2.3,-0.46279,0.00023,22.83935]
[1779693626569,30.65,77144.35,2.3,-0.46279,0.00023,22.83935]
[1779693626585,30.65,77144.35,2.3,-0.46279,0.00023,22.83935]
[1779693626649,30.65,77144.35,2.3,-0.46279,0.00023,22.83935]
[1779693626744,30.65,77144.35,2.3,-0.46279,0.00023,22.83935]
[1779693626974,30.65,77144.35,2.3,-0.46279,0.00023,22.83935]
[1779693627020,30.65,77144.35,2.3,-0.46279,0.00023,22.83935]
[1779693627209,30.65,77131.36,2.3,-0.46572,0.00023,22.85061]
[1779693628215,30.66,77124.73,2.3,-0.46722,0.00023,22.85589]
[1779693631948,30.66,77124.77,2.3,-0.46721,0.00023,22.85193]
[1779693632006,30.66,77124.77,2.3,-0.46721,0.00023,22.85193]
[1779693632045,30.66,77124.77,2.3,-0.46721,0.00023,22.85193]
[1779693632244,30.66,77131.61,2.3,-0.46567,0.00023,22.84649]
[1779693636015,30.66,77135.91,2.3,-0.4647,0.00023,22.8429]
[1779693639416,30.66,77139.99,2.3,-0.46378,0.00023,22.83936]
[1779693640299,30.66,77145.2,2.3,-0.4626,0.00023,22.83467]
[1779693640772,30.66,77145.2,2.3,-0.4626,0.00023,22.83467]
[1779693640809,30.66,77145.2,2.3,-0.4626,0.00023,22.83467]
[1779693640858,30.66,77145.2,2.3,-0.4626,0.00023,22.83467]
[1779693641306,30.66,77146.22,2.3,-0.46237,0.00023,22.83373]
[1779693642157,30.66,77146.22,2.3,-0.46237,0.00023,22.83373]
[1779693642313,30.66,77145.52,2.3,-0.46253,0.00023,22.83437]
[1779693643689,30.66,77146.38,2.3,-0.46234,0.00023,22.83358]
[1779693651140,30.66,77146.4,2.3,-0.46234,0.00023,22.83357]
[1779693651165,30.66,77146.4,2.3,-0.46234,0.00023,22.83357]
[1779693651376,30.66,77145.98,2.3,-0.46243,0.00023,22.83397]
[1779693652434,30.66,77145.09,2.3,-0.46263,0.00023,22.83479]
[1779693653390,30.66,77145.12,2.3,-0.46262,0.00023,22.83476]
[1779693653424,30.66,77145.12,2.3,-0.46262,0.00023,22.83476]
[1779693654801,30.66,77146.33,2.3,-0.46235,0.00023,22.83364]
[1779693654812,30.66,77146.33,2.3,-0.46235,0.00023,22.83364]
[1779693654822,30.66,77146.33,2.3,-0.46235,0.00023,22.83364]
[1779693656698,30.66,77145.81,2.3,-0.46247,0.00023,22.83413]
[1779693657769,30.66,77146.05,2.3,-0.46241,0.00023,22.8339]
[1779693657886,30.66,77146.05,2.3,-0.46241,0.00023,22.8339]
[1779693660343,30.66,77146.91,2.3,-0.46222,0.00023,22.83309]
[1779693660978,30.66,77149.11,2.3,-0.46172,0.00023,22.83102]
[1779693661854,30.66,77149.41,2.3,-0.46165,0.00023,22.83073]
[1779693666314,30.66,77149.01,2.3,-0.46174,0.00023,22.83109]
[1779693667673,30.66,77149.18,2.3,-0.4617,0.00023,22.83092]
[1779693668428,30.65,77147.64,2.3,-0.46205,0.00023,22.83236]
[1779693668499,30.65,77147.64,2.3,-0.46205,0.00023,22.83236]
[1779693668613,30.65,77147.64,2.3,-0.46205,0.00023,22.83236]
[1779693669755,30.65,77148.06,2.3,-0.46195,0.00023,22.83196]
[1779693672930,30.65,77140.5,2.3,-0.46365,0.00023,22.83887]
[1779693678580,30.65,77137.39,2.3,-0.46435,0.00023,22.84157]
[1779693683618,30.65,77137.06,2.3,-0.46443,0.00023,22.84185]
[1779693686680,30.64,77136.75,2.3,-0.46449,0.00023,22.84211]
[1779693686686,30.64,77136.75,2.3,-0.46449,0.00023,22.84211]
[1779693686955,30.64,77136.75,2.3,-0.46449,0.00023,22.84211]
[1779693688153,30.64,77146.11,2.3,-0.46238,0.00023,22.83374]
[1779693689403,30.64,77146.11,2.3,-0.46238,0.00023,22.83374]
[1779693692334,30.64,77150.25,2.3,-0.46145,0.00023,22.82982]
[1779693692701,30.64,77149.93,2.3,-0.46151,0.00023,22.82618]
[1779693694737,30.64,77150.37,2.3,-0.46141,0.00023,22.82576]
[1779693695681,30.64,77149.81,2.3,-0.46154,0.00023,22.82629]
[1779693700740,30.63,77146.09,2.3,-0.46237,0.00023,22.82977]
[1779693705776,30.63,77145.35,2.3,-0.46254,0.00023,22.83043]
[1779693708904,30.63,77147.01,2.3,-0.46216,0.00023,22.82888]
[1779693708911,30.63,77147.01,2.3,-0.46216,0.00023,22.82888]
[1779693708920,30.63,77147.01,2.3,-0.46216,0.00023,22.82888]
[1779693708988,30.63,77147.01,2.3,-0.46216,0.00023,22.82888]
[1779693709005,30.63,77147.01,2.3,-0.46216,0.00023,22.82888]
[1779693709195,30.63,77147.01,2.3,-0.46216,0.00023,22.82888]
[1779693709252,30.63,77147.01,2.3,-0.46216,0.00023,22.82888]
[1779693709313,30.63,77147.01,2.3,-0.46216,0.00023,22.82888]
[1779693709377,30.63,77147.01,2.3,-0.46216,0.00023,22.82888]
[1779693709418,30.63,77147.01,2.3,-0.46216,0.00023,22.82888]
[1779693709440,30.63,77147.01,2.3,-0.46216,0.00023,22.82888]
[1779693709443,30.63,77147.01,2.3,-0.46216,0.00023,22.82888]
[1779693709805,30.63,77162.15,2.3,-0.45875,0.00023,22.81388]
[1779693710481,30.63,77162.15,2.3,-0.45875,0.00023,22.81388]
[1779693711302,30.63,77162.15,2.3,-0.45875,0.00023,22.81388]
[1779693711354,30.63,77153.49,2.3,-0.4607,0.00023,22.82267]
[1779693713427,30.63,77152.36,2.3,-0.46095,0.00023,22.82377]
[1779693713429,30.63,77152.36,2.3,-0.46095,0.00023,22.82377]
[1779693713467,30.63,77153.45,2.3,-0.46071,0.00023,22.8227]
[1779693713613,30.63,77153.45,2.3,-0.46071,0.00023,22.8227]
[1779693713626,30.63,77153.45,2.3,-0.46071,0.00023,22.8227]
[1779693713651,30.63,77153.45,2.3,-0.46071,0.00023,22.8227]
[1779693713956,30.63,77153.45,2.3,-0.46071,0.00023,22.8227]
[1779693714661,30.63,77155.17,2.3,-0.46032,0.00023,22.821]
[1779693717206,30.62,77153.62,2.3,-0.46067,0.00023,22.82252]
[1779693717259,30.62,77153.62,2.3,-0.46067,0.00023,22.82252]
[1779693717263,30.62,77153.62,2.3,-0.46067,0.00023,22.82252]
[1779693717270,30.62,77153.62,2.3,-0.46067,0.00023,22.82252]
[1779693717942,30.62,77153.98,2.3,-0.46058,0.00023,22.82216]
[1779693718869,30.62,77163.46,2.3,-0.45845,0.00023,22.81247]
[1779693720388,30.62,77163.46,2.3,-0.45845,0.00023,22.81247]
[1779693720400,30.62,77163.46,2.3,-0.45845,0.00023,22.81247]
[1779693722445,30.62,77161.25,2.3,-0.45895,0.00023,22.81479]
[1779693722448,30.62,77161.25,2.3,-0.45895,0.00023,22.81479]
[1779693722589,30.62,77159.65,2.3,-0.45931,0.00023,22.81645]
[1779693726925,30.63,77166.64,2.3,-0.45774,0.00023,22.80911]
[1779693728723,30.63,77167.55,2.3,-0.45753,0.00023,22.80813]
[1779693729924,30.63,77167.25,2.3,-0.4576,0.00023,22.80846]
[1779693731928,30.63,77169.07,2.3,-0.45719,0.00023,22.80649]
[1779693735861,30.63,77168.64,2.3,-0.45729,0.00023,22.80696]
[1779693735915,30.63,77168.64,2.3,-0.45729,0.00023,22.80696]
[1779693736696,30.63,77165.9,2.3,-0.45791,0.00023,22.80995]
[1779693736930,30.63,77165.9,2.3,-0.45791,0.00023,22.80995]
[1779693737006,30.64,77157.92,2.3,-0.45971,0.00023,22.81828]
[1779693742041,30.64,77159.07,2.3,-0.45945,0.00023,22.81714]
[1779693743339,30.64,77159.07,2.3,-0.45945,0.00023,22.81714]
[1779693744077,30.64,77159.36,2.3,-0.45939,0.00023,22.81685]
[1779693749459,30.65,77159.98,2.3,-0.45926,0.00023,22.81625]
[1779693749470,30.65,77159.98,2.3,-0.45926,0.00023,22.81625]
[1779693749475,30.65,77159.98,2.3,-0.45926,0.00023,22.81625]
[1779693751287,30.65,77165.0,2.3,-0.45813,0.00023,22.81101]
[1779693751291,30.65,77165.0,2.3,-0.45813,0.00023,22.81101]
[1779693753227,30.65,77163.75,2.3,-0.45841,0.00023,22.80841]
[1779693758264,30.66,77163.74,2.3,-0.45842,0.00023,22.80846]
[1779693762438,30.67,77167.09,2.3,-0.45767,0.00023,22.80492]
[1779693764370,30.67,77167.22,2.3,-0.45764,0.00023,22.8048]
[1779693768253,30.67,77163.74,2.3,-0.45843,0.00023,22.80854]
[1779693769143,30.67,77163.99,2.3,-0.45838,0.00023,22.8083]
[1779693769496,30.67,77163.99,2.3,-0.45838,0.00023,22.8083]
[1779693778046,30.69,77163.84,2.3,-0.45842,0.00022,22.80854]
[1779693779528,30.69,77164.38,2.3,-0.4583,0.00022,22.80798]
[1779693783258,30.7,77165.85,2.3,-0.45798,0.00022,22.80645]
[1779693783269,30.7,77165.85,2.3,-0.45798,0.00022,22.80645]
[1779693783275,30.7,77165.85,2.3,-0.45798,0.00022,22.80645]
[1779693783279,30.7,77165.85,2.3,-0.45798,0.00022,22.80645]
[1779693787281,30.7,77165.39,2.3,-0.45809,0.00022,22.80698]
[1779693787288,30.7,77165.39,2.3,-0.45809,0.00022,22.80698]
[1779693792393,30.71,77166.4,2.3,-0.45787,0.00022,22.80595]
[1779693793880,30.71,77166.83,2.3,-0.45778,0.00022,22.8055]
[1779693793899,30.71,77166.83,2.3,-0.45778,0.00022,22.8055]
[1779693793902,30.71,77166.83,2.3,-0.45778,0.00022,22.8055]
[1779693793946,30.71,77166.83,2.3,-0.45778,0.00022,22.8055]
[1779693793983,30.71,77166.83,2.3,-0.45778,0.00022,22.8055]
[1779693799320,30.72,77164.54,2.3,-0.4583,0.00022,22.80799]
[1779693799576,30.72,77164.46,2.3,-0.45832,0.00022,22.80808]
[1779693799582,30.72,77164.46,2.3,-0.45832,0.00022,22.80808]
[1779693805484,30.73,77163.67,2.3,-0.4585,0.00022,22.80897]
[1779693807031,30.73,77163.67,2.3,-0.4585,0.00022,22.80897]
[1779693807498,30.73,77158.72,2.3,-0.45962,0.00022,22.8141]
[1779693809576,30.73,77156.67,2.3,-0.46008,0.00022,22.81617]
[1779693809662,30.73,77156.67,2.3,-0.46008,0.00022,22.81617]
[1779693809695,30.73,77156.67,2.3,-0.46008,0.00022,22.81617]
[1779693809695,30.73,77156.67,2.3,-0.46008,0.00022,22.81617]
[1779693809705,30.73,77156.67,2.3,-0.46008,0.00022,22.81617]
[1779693810519,30.73,77169.14,2.3,-0.45728,0.00022,22.80316]
[1779693810773,30.73,77169.14,2.3,-0.45728,0.00022,22.80316]
[1779693816561,30.74,77171.28,2.3,-0.4568,0.00022,22.79692]
[1779693820044,30.74,77171.79,2.3,-0.45669,0.00022,22.79637]
[1779693820059,30.74,77171.79,2.3,-0.45669,0.00022,22.79637]
[1779693822019,30.75,77172.52,2.3,-0.45653,0.00022,22.79558]
[1779693828427,30.75,77171.64,2.3,-0.45674,0.00022,22.7966]
[1779693828872,30.76,77171.65,2.3,-0.45674,0.00022,22.79661]
[1779693834746,30.76,77171.42,2.3,-0.45679,0.00022,22.7969]
[1779693837556,30.76,77173.23,2.3,-0.45639,0.00022,22.7949]
[1779693838149,30.76,77172.08,2.3,-0.45665,0.00022,22.79619]
[1779693842838,30.77,77170.6,2.3,-0.45699,0.00022,22.79786]
[1779693848785,30.78,77169.31,2.3,-0.45729,0.00022,22.79932]
[1779693853820,30.78,77169.73,2.3,-0.4572,0.00022,22.79892]
[1779693859862,30.79,77169.98,2.3,-0.45715,0.00022,22.79869]
[1779693864897,30.8,77171.74,2.3,-0.45676,0.00022,22.79679]
[1779693869932,30.8,77171.67,2.3,-0.45678,0.00022,22.79691]
[1779693874967,30.81,77171.92,2.3,-0.45673,0.00022,22.79272]
[1779693880009,30.81,77172.4,2.3,-0.45663,0.00022,22.79222]
[1779693885039,30.82,77172.17,2.3,-0.45668,0.00022,22.79251]
[1779693890074,30.82,77171.1,2.3,-0.45693,0.00022,22.79372]
[1779693895266,30.83,77171.22,2.3,-0.4569,0.00022,22.79361]
[1779693900767,30.83,77174.02,2.3,-0.45628,0.00022,22.79055]
[1779693904155,30.83,77174.19,2.3,-0.45625,0.00022,22.79037]
[1779693909211,30.84,77172.17,2.3,-0.4567,0.00022,22.79265]
[1779693910960,30.84,77172.46,2.3,-0.45664,0.00022,22.79233]
[1779693911726,30.84,77172.99,2.3,-0.45652,0.00022,22.79175]
[1779693917267,30.84,77174.88,2.3,-0.4561,0.00022,22.78967]
[1779693922302,30.85,77174.71,2.3,-0.45615,0.00022,22.78989]
[1779693922943,30.85,77174.71,2.3,-0.45615,0.00022,22.78989]
[1779693928344,30.85,77174.14,2.3,-0.45628,0.00022,22.79056]
[1779693928814,30.85,77174.14,2.3,-0.45628,0.00022,22.79056]
[1779693929123,30.85,77174.14,2.3,-0.45628,0.00022,22.79056]
[1779693934386,30.86,77172.4,2.3,-0.45667,0.00022,22.78857]
[1779693939421,30.86,77171.73,2.3,-0.45682,0.00022,22.78934]
[1779693944457,30.86,77171.75,2.3,-0.45682,0.00022,22.78935]
[1779693949492,30.87,77171.8,2.3,-0.45682,0.00022,22.78933]
[1779693955534,30.87,77171.95,2.3,-0.45679,0.00022,22.78921]
[1779693959850,30.88,77171.11,2.3,-0.45698,0.00022,22.79015]
[1779693960038,30.88,77171.11,2.3,-0.45698,0.00022,22.79015]
[1779693965604,30.89,77169.57,2.3,-0.45733,0.00022,22.79187]
[1779693968346,30.89,77165.62,2.3,-0.45822,0.00022,22.79609]
[1779693968348,30.89,77165.62,2.3,-0.45822,0.00022,22.79609]
[1779693968361,30.89,77165.62,2.3,-0.45822,0.00022,22.79609]
[1779693968921,30.89,77164.06,2.3,-0.45857,0.00022,22.79772]
[1779693968974,30.89,77164.06,2.3,-0.45857,0.00022,22.79772]
[1779693969330,30.89,77164.06,2.3,-0.45857,0.00022,22.79772]
[1779693969378,30.89,77164.06,2.3,-0.45857,0.00022,22.79772]
[1779693969455,30.89,77164.06,2.3,-0.45857,0.00022,22.79772]
[1779693969491,30.89,77164.06,2.3,-0.45857,0.00022,22.79772]
[1779693969632,30.89,77150.9,2.3,-0.46151,0.00022,22.8108]
[1779693969770,30.89,77150.9,2.3,-0.46151,0.00022,22.8108]
[1779693970000,30.89,77150.9,2.3,-0.46151,0.00022,22.8108]
[1779693970638,30.88,77143.26,2.3,-0.46322,0.00022,22.81782]
[1779693977688,30.88,77142.19,2.3,-0.46345,0.00022,22.81874]
[1779693979340,30.88,77141.71,2.3,-0.46356,0.00022,22.81916]
[1779693981764,30.88,77140.48,2.3,-0.46383,0.00022,22.82023]
[1779693984935,30.87,77137.46,2.3,-0.46451,0.00022,22.82282]
[1779693984996,30.87,77137.46,2.3,-0.46451,0.00022,22.82282]
[1779693985511,30.87,77137.46,2.3,-0.46451,0.00022,22.82282]
[1779693985744,30.87,77136.65,2.3,-0.46469,0.00022,22.82351]
[1779693986668,30.87,77136.65,2.3,-0.46469,0.00022,22.82351]
[1779693986697,30.87,77136.65,2.3,-0.46469,0.00022,22.82351]
[1779693989112,30.87,77135.28,2.3,-0.465,0.00022,22.82465]
[1779693989139,30.87,77135.28,2.3,-0.465,0.00022,22.82465]
[1779693989165,30.87,77135.28,2.3,-0.465,0.00022,22.82465]
[1779693990009,30.87,77135.47,2.3,-0.46495,0.00022,22.82449]
[1779693991479,30.87,77139.01,2.3,-0.46416,0.00022,22.82149]
[1779693991580,30.87,77143.78,2.3,-0.46309,0.00022,22.81335]
[1779693996821,30.87,77144.39,2.3,-0.46295,0.00022,22.81278]
[1779694001856,30.86,77146.32,2.3,-0.46251,0.00022,22.811]
[1779694005632,30.86,77146.22,2.3,-0.46253,0.00022,22.81108]
[1779694005905,30.86,77146.34,2.3,-0.4625,0.00022,22.81096]
[1779694006139,30.86,77146.34,2.3,-0.4625,0.00022,22.81096]
[1779694006891,30.86,77155.52,2.3,-0.46044,0.00022,22.80224]
[1779694009200,30.86,77155.87,2.3,-0.46036,0.00022,22.80189]
[1779694011161,30.85,77156.74,2.3,-0.46017,0.00022,22.80102]
[1779694013168,30.85,77156.65,2.3,-0.46018,0.00022,22.8011]
[1779694018042,30.85,77156.66,2.3,-0.46018,0.00022,22.80106]
[1779694018149,30.85,77156.66,2.3,-0.46018,0.00022,22.80106]
[1779694018486,30.85,77156.66,2.3,-0.46018,0.00022,22.80106]
[1779694021499,30.84,77159.16,2.3,-0.45961,0.00022,22.79854]
[1779694021545,30.84,77159.16,2.3,-0.45961,0.00022,22.79854]
[1779694021655,30.84,77159.16,2.3,-0.45961,0.00022,22.79854]
[1779694024608,30.84,77161.35,2.3,-0.45912,0.00022,22.79631]
[1779694030052,30.84,77161.14,2.3,-0.45916,0.00022,22.79648]
[1779694032011,30.84,77160.99,2.3,-0.45919,0.00022,22.79663]
[1779694032025,30.84,77160.99,2.3,-0.45919,0.00022,22.79663]
[1779694033752,30.83,77160.74,2.3,-0.45925,0.00022,22.79688]
[1779694033755,30.83,77160.74,2.3,-0.45925,0.00022,22.79688]
[1779694043777,30.83,77156.12,2.3,-0.46028,0.00022,22.80152]
[1779694051199,30.83,77156.7,2.3,-0.46014,0.00022,22.79697]
[1779694052510,30.83,77156.7,2.3,-0.46014,0.00022,22.79697]
[1779694053591,30.83,77155.39,2.3,-0.46044,0.00022,22.79826]
[1779694056694,30.82,77152.3,2.3,-0.46113,0.00022,22.80124]
[1779694058324,30.82,77148.89,2.3,-0.46189,0.00022,22.80447]
[1779694058326,30.82,77148.89,2.3,-0.46189,0.00022,22.80447]
[1779694059660,30.82,77148.6,2.3,-0.46195,0.00022,22.80473]
[1779694065297,30.81,77145.58,2.3,-0.46262,0.00022,22.80749]
[1779694070332,30.81,77146.37,2.3,-0.46244,0.00022,22.80674]
[1779694076375,30.8,77146.96,2.3,-0.4623,0.00022,22.80616]
[1779694081631,30.8,77146.06,2.3,-0.4625,0.00022,22.80697]
[1779694083381,30.79,77145.72,2.3,-0.46258,0.00022,22.80728]
[1779694084332,30.79,77145.63,2.3,-0.4626,0.00022,22.80735]
[1779694089467,30.79,77145.67,2.3,-0.46258,0.00022,22.80729]
[1779694092177,30.79,77145.62,2.3,-0.46259,0.00022,22.80733]
[1779694092876,30.78,77145.62,2.3,-0.46259,0.00022,22.80732]
[1779694095378,30.78,77145.61,2.3,-0.46259,0.00022,22.80732]
[1779694101551,30.78,77146.56,2.3,-0.46237,0.00022,22.80641]
[1779694106586,30.77,77146.83,2.3,-0.4623,0.00022,22.80613]
[1779694110418,30.77,77146.74,2.3,-0.46232,0.00022,22.8062]
[1779694111882,30.77,77146.12,2.3,-0.46246,0.00022,22.80676]
[1779694115875,30.76,77145.71,2.3,-0.46254,0.00022,22.80318]
[1779694118335,30.76,77142.69,2.3,-0.46322,0.00022,22.8059]
[1779694118896,30.76,77137.26,2.3,-0.46444,0.00023,22.81066]
[1779694123259,30.75,77134.42,2.3,-0.46508,0.00023,22.81306]
[1779694129237,30.75,77132.1,2.3,-0.4656,0.00023,22.81497]
[1779694131682,30.75,77132.1,2.3,-0.4656,0.00023,22.81496]
[1779694132025,30.75,77131.67,2.3,-0.46569,0.00023,22.81531]
[1779694132099,30.75,77131.67,2.3,-0.46569,0.00023,22.81531]
[1779694132139,30.75,77131.67,2.3,-0.46569,0.00023,22.81531]
[1779694132769,30.75,77130.63,2.3,-0.46593,0.00023,22.81615]
[1779694136822,30.75,77129.53,2.3,-0.46617,0.00023,22.81704]
[1779694141832,30.75,77130.41,2.3,-0.46598,0.00023,22.81634]
[1779694142589,30.75,77130.41,2.3,-0.46598,0.00023,22.81634]
[1779694142839,30.75,77131.72,2.3,-0.46568,0.00023,22.81527]
[1779694143237,30.75,77131.72,2.3,-0.46568,0.00023,22.81527]
[1779694143591,30.75,77131.72,2.3,-0.46568,0.00023,22.81527]
[1779694150550,30.75,77131.35,2.3,-0.46576,0.00023,22.81556]
[1779694150895,30.75,77130.59,2.3,-0.46593,0.00023,22.81617]
[1779694154923,30.75,77137.97,2.3,-0.46427,0.00023,22.81]
[1779694155377,30.75,77137.97,2.3,-0.46427,0.00023,22.81]
[1779694155446,30.75,77137.97,2.3,-0.46427,0.00023,22.81]
[1779694155547,30.75,77137.97,2.3,-0.46427,0.00023,22.81001]
[1779694157108,30.75,77138.01,2.3,-0.46426,0.00023,22.80997]
[1779694158291,30.75,77138.21,2.3,-0.46422,0.00023,22.80979]
[1779694159613,30.74,77138.16,2.3,-0.46423,0.00023,22.80983]
[1779694167008,30.74,77138.45,2.3,-0.46415,0.00023,22.80954]
[1779694172042,30.73,77138.08,2.3,-0.46423,0.00023,22.8059]
[1779694173672,30.73,77138.08,2.3,-0.46423,0.00023,22.8059]
[1779694179093,30.73,77137.95,2.3,-0.46425,0.00023,22.80599]
[1779694181448,30.73,77137.95,2.3,-0.46425,0.00023,22.80599]
[1779694184130,30.72,77132.07,2.3,-0.46558,0.00023,22.81093]
[1779694189163,30.72,77129.97,2.3,-0.46605,0.00023,22.81263]
[1779694195204,30.72,77129.49,2.3,-0.46615,0.00023,22.813]
[1779694200240,30.71,77129.81,2.3,-0.46608,0.00023,22.81274]
[1779694205275,30.71,77129.93,2.3,-0.46605,0.00023,22.81263]
[1779694208541,30.71,77129.97,2.3,-0.46604,0.00023,22.8126]
[1779694208766,30.71,77129.97,2.3,-0.46604,0.00023,22.8126]
[1779694208770,30.71,77129.97,2.3,-0.46604,0.00023,22.8126]
[1779694208851,30.71,77129.76,2.3,-0.46609,0.00023,22.81276]
[1779694209303,30.71,77123.75,2.3,-0.46744,0.00023,22.81748]
[1779694214340,30.71,77120.57,2.3,-0.46816,0.00023,22.81986]
[1779694216562,30.71,77119.65,2.3,-0.46837,0.00023,22.82054]
[1779694216584,30.71,77119.65,2.3,-0.46837,0.00023,22.82054]
[1779694221537,30.71,77122.51,2.3,-0.46772,0.00023,22.81842]
[1779694226428,30.71,77128.28,2.3,-0.46642,0.00023,22.81396]
[1779694231463,30.71,77128.28,2.3,-0.46642,0.00023,22.81002]
[1779694232025,30.71,77128.28,2.3,-0.46642,0.00023,22.81002]
[1779694237508,30.72,77127.74,2.3,-0.46654,0.00023,22.81045]
[1779694242543,30.72,77127.34,2.3,-0.46663,0.00023,22.81077]
[1779694248587,30.72,77128.35,2.3,-0.4664,0.00023,22.80997]
[1779694254571,30.72,77128.52,2.3,-0.46637,0.00023,22.80984]
[1779694254591,30.72,77128.52,2.3,-0.46637,0.00023,22.80984]
[1779694254665,30.72,77128.52,2.3,-0.46637,0.00023,22.80984]
[1779694254720,30.72,77128.52,2.3,-0.46637,0.00023,22.80984]
[1779694254821,30.72,77132.95,2.3,-0.46537,0.00023,22.80623]
[1779694255637,30.72,77139.87,2.3,-0.46381,0.00023,22.80032]
[1779694260672,30.71,77141.62,2.3,-0.46341,0.00023,22.79876]
[1779694265707,30.71,77142.05,2.3,-0.46331,0.00023,22.79836]
[1779694268328,30.71,77141.29,2.3,-0.46348,0.00023,22.79903]
[1779694271720,30.71,77142.4,2.3,-0.46323,0.00023,22.79803]
[1779694271725,30.71,77142.4,2.3,-0.46323,0.00023,22.79803]
[1779694271743,30.71,77142.4,2.3,-0.46323,0.00023,22.79803]
[1779694271857,30.71,77142.4,2.3,-0.46323,0.00023,22.79803]
[1779694271925,30.71,77142.4,2.3,-0.46323,0.00023,22.79803]
[1779694272831,30.7,77144.17,2.3,-0.46283,0.00023,22.79642]
[1779694272933,30.7,77151.35,2.3,-0.46121,0.00023,22.78968]
[1779694274218,30.7,77151.15,2.3,-0.46125,0.00023,22.78987]
[1779694277737,30.7,77151.75,2.3,-0.46112,0.00023,22.78928]
[1779694279626,30.7,77150.44,2.3,-0.46141,0.00023,22.79053]
[1779694280511,30.7,77150.26,2.3,-0.46145,0.00023,22.7907]
[1779694286857,30.69,77151.59,2.3,-0.46115,0.00023,22.78939]
[1779694288856,30.69,77152.14,2.3,-0.46102,0.00023,22.78886]
[1779694288985,30.69,77152.14,2.3,-0.46102,0.00023,22.78886]
[1779694289010,30.69,77152.14,2.3,-0.46102,0.00023,22.78886]
[1779694289023,30.69,77158.2,2.3,-0.45965,0.00023,22.78284]
[1779694289878,30.69,77164.88,2.3,-0.45815,0.00023,22.7759]
[1779694291121,30.69,77165.65,2.3,-0.45798,0.00023,22.77508]
[1779694291864,30.69,77165.65,2.3,-0.45798,0.00023,22.77508]
[1779694291909,30.69,77165.65,2.3,-0.45798,0.00023,22.77508]
[1779694291920,30.69,77165.65,2.3,-0.45798,0.00023,22.77508]
[1779694292899,30.69,77156.64,2.3,-0.46,0.00023,22.78048]
[1779694297933,30.7,77155.62,2.3,-0.46023,0.00023,22.78151]
[1779694301411,30.7,77155.88,2.3,-0.46018,0.00023,22.78125]
[1779694306646,30.7,77159.5,2.3,-0.45936,0.00023,22.7776]
[1779694308714,30.7,77160.63,2.3,-0.45911,0.00023,22.77644]
[1779694315053,30.7,77161.32,2.3,-0.45895,0.00023,22.77573]
[1779694320398,30.7,77161.91,2.3,-0.45882,0.00023,22.77512]
[1779694325501,30.7,77162.67,2.3,-0.45865,0.00023,22.77433]
[1779694328810,30.7,77159.76,2.3,-0.45931,0.00023,22.77735]
[1779694328831,30.7,77159.76,2.3,-0.45931,0.00023,22.77735]
[1779694339467,30.7,77158.31,2.3,-0.45963,0.00023,22.77884]
[1779694346270,30.71,77159.55,2.3,-0.45936,0.00023,22.77761]
[1779694348949,30.71,77159.55,2.3,-0.45936,0.00023,22.77761]
[1779694354328,30.71,77158.81,2.3,-0.45953,0.00023,22.77443]
[1779694359363,30.71,77158.59,2.3,-0.45958,0.00023,22.77467]
[1779694367419,30.72,77159.0,2.3,-0.45949,0.00023,22.77428]
[1779694371020,30.72,77159.07,2.3,-0.45947,0.00023,22.77421]
[1779694371031,30.72,77159.07,2.3,-0.45947,0.00023,22.77421]
[1779694371137,30.72,77159.07,2.3,-0.45947,0.00023,22.77421]
[1779694371278,30.72,77159.11,2.3,-0.45947,0.00023,22.77417]
[1779694371388,30.72,77159.11,2.3,-0.45947,0.00023,22.77417]
[1779694371398,30.72,77159.11,2.3,-0.45947,0.00023,22.77417]
[1779694371595,30.72,77159.11,2.3,-0.45947,0.00023,22.77417]
[1779694371689,30.72,77159.11,2.3,-0.45947,0.00023,22.77417]
[1779694371690,30.72,77159.11,2.3,-0.45947,0.00023,22.77417]
[1779694371697,30.72,77159.11,2.3,-0.45947,0.00023,22.77417]
[1779694371892,30.72,77159.11,2.3,-0.45947,0.00023,22.77417]
[1779694372007,30.72,77159.11,2.3,-0.45947,0.00023,22.77417]
[1779694372160,30.72,77159.11,2.3,-0.45947,0.00023,22.77417]
[1779694372041,30.72,77170.58,2.3,-0.45689,0.00022,22.76201]
[1779694372185,30.72,77170.58,2.3,-0.45689,0.00022,22.76201]
[1779694372215,30.72,77170.58,2.3,-0.45689,0.00022,22.76201]
[1779694372334,30.72,77170.58,2.3,-0.45689,0.00022,22.76201]
[1779694372585,30.72,77170.58,2.3,-0.45689,0.00022,22.76201]
[1779694372623,30.72,77170.58,2.3,-0.45689,0.00022,22.76201]
[1779694372627,30.72,77170.58,2.3,-0.45689,0.00022,22.76201]
[1779694372851,30.72,77170.58,2.3,-0.45689,0.00022,22.76201]
[1779694372935,30.72,77170.58,2.3,-0.45689,0.00022,22.76201]
[1779694373014,30.72,77195.03,2.3,-0.45139,0.00022,22.73289]
[1779694373249,30.72,77195.03,2.3,-0.45139,0.00022,22.73289]
[1779694373671,30.72,77195.03,2.3,-0.45139,0.00022,22.73289]
[1779694374052,30.72,77195.03,2.3,-0.45139,0.00022,22.73289]
[1779694374100,30.72,77195.03,2.3,-0.45139,0.00022,22.73289]
[1779694374077,30.72,77204.93,2.3,-0.44917,0.00022,22.71987]
[1779694374810,30.72,77204.93,2.3,-0.44917,0.00022,22.71987]
[1779694374853,30.72,77199.7,2.3,-0.45035,0.00022,22.72684]
[1779694375534,30.72,77199.7,2.3,-0.45035,0.00022,22.72684]
[1779694375564,30.72,77199.33,2.3,-0.45043,0.00022,22.72733]
[1779694376263,30.72,77199.33,2.3,-0.45043,0.00022,22.72733]
[1779694376663,30.72,77199.33,2.3,-0.45043,0.00022,22.72733]
[1779694376721,30.72,77199.33,2.3,-0.45043,0.00022,22.72733]
[1779694376965,30.72,77199.33,2.3,-0.45043,0.00022,22.72733]
[1779694377173,30.72,77199.33,2.3,-0.45043,0.00022,22.72733]
[1779694377058,30.72,77200.0,2.3,-0.45028,0.00022,22.72645]
[1779694378085,30.72,77200.0,2.3,-0.45028,0.00022,22.72645]
[1779694378850,30.72,77199.71,2.3,-0.45034,0.00022,22.72683]
[1779694380307,30.72,77203.6,2.3,-0.44947,0.00022,22.72167]
[1779694380309,30.72,77203.6,2.3,-0.44947,0.00022,22.72167]
[1779694380370,30.72,77203.6,2.3,-0.44947,0.00022,22.72167]
[1779694381358,30.72,77207.23,2.3,-0.44866,0.00022,22.71676]
[1779694382351,30.72,77205.16,2.3,-0.44912,0.00022,22.71957]
[1779694383513,30.72,77204.27,2.3,-0.44932,0.00022,22.72077]
[1779694383587,30.72,77204.27,2.3,-0.44932,0.00022,22.72077]
[1779694383611,30.72,77204.27,2.3,-0.44932,0.00022,22.72077]
[1779694383633,30.72,77204.27,2.3,-0.44932,0.00022,22.72077]
[1779694384124,30.72,77204.27,2.3,-0.44932,0.00022,22.72077]
[1779694384135,30.72,77204.27,2.3,-0.44932,0.00022,22.72077]
[1779694384559,30.72,77215.08,2.3,-0.4469,0.00022,22.70579]
[1779694386850,30.72,77214.65,2.3,-0.44699,0.00022,22.70639]
[1779694386924,30.72,77214.65,2.3,-0.44699,0.00022,22.70639]
[1779694386981,30.72,77214.65,2.3,-0.44699,0.00022,22.70639]
[1779694386985,30.72,77214.65,2.3,-0.44699,0.00022,22.70639]
[1779694387051,30.72,77214.65,2.3,-0.44699,0.00022,22.70639]
[1779694387226,30.72,77214.65,2.3,-0.44699,0.00022,22.70639]
[1779694387368,30.72,77214.07,2.3,-0.44712,0.00022,22.70721]
[1779694387729,30.72,77214.07,2.3,-0.44712,0.00022,22.70721]
[1779694387847,30.72,77214.07,2.3,-0.44712,0.00022,22.70721]
[1779694388152,30.72,77214.07,2.3,-0.44712,0.00022,22.70721]
[1779694388172,30.72,77214.07,2.3,-0.44712,0.00022,22.70721]
[1779694388168,30.72,77237.04,2.3,-0.44198,0.00022,22.67276]
[1779694388531,30.72,77237.04,2.3,-0.44198,0.00022,22.67276]
[1779694388639,30.72,77237.04,2.3,-0.44198,0.00022,22.67276]
[1779694388645,30.72,77237.04,2.3,-0.44198,0.00022,22.67276]
[1779694388933,30.72,77237.04,2.3,-0.44198,0.00022,22.67276]
[1779694388968,30.72,77237.04,2.3,-0.44198,0.00022,22.67276]
[1779694389022,30.72,77237.04,2.3,-0.44198,0.00022,22.67276]
[1779694389063,30.72,77247.45,2.3,-0.43965,0.00022,22.65593]
[1779694389247,30.72,77247.45,2.3,-0.43965,0.00022,22.65593]
[1779694389267,30.72,77247.45,2.3,-0.43965,0.00022,22.65593]
[1779694390137,30.72,77247.45,2.3,-0.43965,0.00022,22.65593]
[1779694389600,30.72,77239.8,2.3,-0.44136,0.00022,22.66838]
[1779694390333,30.72,77239.8,2.3,-0.44136,0.00022,22.66838]
[1779694390564,30.72,77239.8,2.3,-0.44136,0.00022,22.66838]
[1779694390697,30.72,77239.8,2.3,-0.44136,0.00022,22.66838]
[1779694390751,30.72,77239.8,2.3,-0.44136,0.00022,22.66838]
[1779694390851,30.72,77232.08,2.3,-0.44309,0.00022,22.68052]
[1779694391234,30.72,77232.08,2.3,-0.44309,0.00022,22.68052]
[1779694391260,30.72,77232.08,2.3,-0.44309,0.00022,22.68052]
[1779694391440,30.72,77232.08,2.3,-0.44309,0.00022,22.68052]
[1779694391865,30.72,77232.08,2.3,-0.44309,0.00022,22.68052]
[1779694391868,30.72,77232.08,2.3,-0.44309,0.00022,22.68052]
[1779694394066,30.72,77227.89,2.3,-0.44402,0.00022,22.68691]
[1779694394080,30.72,77227.89,2.3,-0.44402,0.00022,22.68691]
[1779694394087,30.72,77227.89,2.3,-0.44402,0.00022,22.68691]
[1779694394091,30.72,77227.89,2.3,-0.44402,0.00022,22.68691]
[1779694394314,30.72,77227.81,2.3,-0.44404,0.00022,22.68702]
[1779694394462,30.72,77227.81,2.3,-0.44404,0.00022,22.68702]
[1779694396291,30.72,77222.37,2.3,-0.44525,0.00022,22.69514]
[1779694396404,30.72,77222.37,2.3,-0.44525,0.00022,22.69514]
[1779694397542,30.71,77221.83,2.3,-0.44537,0.00022,22.69592]
[1779694397546,30.71,77221.83,2.3,-0.44537,0.00022,22.69592]
[1779694398283,30.71,77221.75,2.3,-0.44539,0.00022,22.69603]
[1779694398291,30.71,77221.75,2.3,-0.44539,0.00022,22.69603]
[1779694398342,30.71,77221.75,2.3,-0.44539,0.00022,22.69603]
[1779694399233,30.71,77226.51,2.3,-0.44432,0.00022,22.68892]
[1779694399860,30.71,77226.51,2.3,-0.44432,0.00022,22.68892]
[1779694403449,30.71,77227.46,2.3,-0.4441,0.00022,22.68743]
[1779694403664,30.71,77227.46,2.3,-0.4441,0.00022,22.68743]
[1779694403715,30.71,77227.46,2.3,-0.4441,0.00022,22.68743]
[1779694404017,30.71,77227.46,2.3,-0.4441,0.00022,22.68743]
[1779694404579,30.71,77227.81,2.3,-0.44402,0.00022,22.68689]
[1779694404704,30.71,77236.05,2.3,-0.44217,0.00022,22.67413]
[1779694405611,30.71,77236.05,2.3,-0.44217,0.00022,22.67413]
[1779694406408,30.71,77231.33,2.3,-0.44323,0.00022,22.68148]
[1779694410855,30.7,77227.82,2.3,-0.44401,0.00022,22.6868]
[1779694410865,30.7,77227.82,2.3,-0.44401,0.00022,22.6868]
[1779694410875,30.7,77227.82,2.3,-0.44401,0.00022,22.6868]
[1779694411065,30.7,77227.82,2.3,-0.44401,0.00022,22.6868]
[1779694411157,30.7,77227.82,2.3,-0.44401,0.00022,22.6868]
[1779694413306,30.7,77220.47,2.3,-0.44564,0.00022,22.69376]
[1779694413830,30.7,77220.47,2.3,-0.44564,0.00022,22.69376]
[1779694416647,30.69,77220.37,2.3,-0.44566,0.00022,22.69387]
[1779694417494,30.69,77220.67,2.3,-0.44559,0.00022,22.69342]
[1779694419806,30.69,77221.74,2.3,-0.44535,0.00022,22.69182]
[1779694424846,30.68,77223.87,2.3,-0.44486,0.00022,22.68858]
[1779694426034,30.68,77223.87,2.3,-0.44486,0.00022,22.68858]
[1779694427548,30.68,77221.53,2.3,-0.44538,0.00022,22.69203]
[1779694432077,30.68,77220.93,2.3,-0.44551,0.00022,22.69286]
[1779694432692,30.68,77220.54,2.3,-0.4456,0.00022,22.69342]
[1779694435155,30.68,77220.2,2.3,-0.44567,0.00022,22.6939]
[1779694436329,30.67,77219.01,2.3,-0.44594,0.00022,22.69562]
[1779694437059,30.67,77219.01,2.3,-0.44594,0.00022,22.69562]
[1779694439421,30.67,77213.59,2.3,-0.44715,0.00022,22.70339]
[1779694443278,30.67,77213.83,2.3,-0.44709,0.00022,22.70301]
[1779694449021,30.66,77215.21,2.3,-0.44678,0.00022,22.701]
[1779694454055,30.66,77213.69,2.3,-0.44711,0.00022,22.70312]
[1779694459090,30.66,77211.57,2.3,-0.44758,0.00022,22.70608]
[1779694460935,30.66,77211.57,2.3,-0.44758,0.00022,22.70608]
[1779694460943,30.66,77211.57,2.3,-0.44758,0.00022,22.70608]
[1779694460949,30.66,77211.57,2.3,-0.44758,0.00022,22.70608]
[1779694461056,30.66,77211.57,2.3,-0.44758,0.00022,22.70608]
[1779694464570,30.65,77210.61,2.3,-0.44779,0.00022,22.7074]
[1779694467969,30.65,77210.71,2.3,-0.44777,0.00022,22.70724]
[1779694469491,30.65,77210.8,2.3,-0.44775,0.00022,22.7071]
[1779694470197,30.65,77210.8,2.3,-0.44775,0.00022,22.7071]
[1779694472569,30.65,77210.93,2.3,-0.44771,0.00022,22.70294]
[1779694474586,30.65,77209.88,2.3,-0.44794,0.00022,22.7044]
[1779694479417,30.65,77211.62,2.3,-0.44755,0.00022,22.70193]
[1779694482682,30.64,77210.76,2.3,-0.44774,0.00022,22.70312]
[1779694488295,30.64,77211.99,2.3,-0.44746,0.00022,22.70135]
[1779694493330,30.64,77211.53,2.3,-0.44756,0.00022,22.70197]
[1779694498365,30.63,77207.82,2.3,-0.44839,0.00022,22.70711]
[1779694503404,30.63,77211.75,2.3,-0.4475,0.00022,22.7016]
[1779694508439,30.63,77208.56,2.3,-0.44821,0.00023,22.70604]
[1779694512651,30.63,77206.33,2.3,-0.44871,0.00023,22.7091]
[1779694512666,30.63,77205.67,2.3,-0.44886,0.00023,22.71]
[1779694513806,30.63,77205.67,2.3,-0.44886,0.00023,22.71]
[1779694514135,30.63,77205.67,2.3,-0.44886,0.00023,22.71]
[1779694514551,30.63,77193.72,2.3,-0.45155,0.00023,22.72581]
[1779694515683,30.63,77193.72,2.3,-0.45155,0.00023,22.72581]
[1779694516981,30.63,77188.94,2.3,-0.45263,0.00023,22.73184]
[1779694516990,30.63,77188.94,2.3,-0.45263,0.00023,22.73184]
[1779694517009,30.63,77188.94,2.3,-0.45263,0.00023,22.73184]
[1779694518736,30.63,77186.74,2.3,-0.45312,0.00023,22.73455]
[1779694518793,30.63,77185.11,2.3,-0.45349,0.00023,22.73653]
[1779694521963,30.63,77182.0,2.3,-0.45419,0.00023,22.74029]
[1779694522317,30.63,77182.0,2.3,-0.45419,0.00023,22.74029]
[1779694524646,30.63,77181.99,2.3,-0.4542,0.00023,22.74031]
[1779694524748,30.63,77181.38,2.3,-0.45434,0.00023,22.74104]
[1779694528909,30.63,77181.07,2.3,-0.45441,0.00023,22.74142]
[1779694532459,30.63,77182.26,2.3,-0.45413,0.00023,22.73606]
[1779694533849,30.63,77182.16,2.3,-0.45416,0.00023,22.73619]
[1779694539661,30.63,77183.59,2.3,-0.45384,0.00023,22.7345]
[1779694541107,30.63,77183.59,2.3,-0.45384,0.00023,22.7345]
[1779694544415,30.64,77185.52,2.3,-0.45341,0.00023,22.73217]
[1779694545703,30.64,77193.76,2.3,-0.45155,0.00023,22.72188]
[1779694550738,30.64,77195.34,2.3,-0.4512,0.00023,22.71987]
[1779694553438,30.64,77194.8,2.3,-0.45132,0.00023,22.72057]
[1779694556169,30.64,77194.24,2.3,-0.45145,0.00023,22.7213]
[1779694562010,30.64,77189.17,2.3,-0.45259,0.00023,22.72773]
[1779694568188,30.64,77186.08,2.3,-0.45329,0.00023,22.73155]
[1779694571287,30.64,77185.44,2.3,-0.45343,0.00023,22.73233]
[1779694572892,30.65,77179.99,2.3,-0.45466,0.00023,22.73888]
[1779694578135,30.65,77178.34,2.3,-0.45504,0.00023,22.74083]
[1779694582386,30.65,77178.2,2.3,-0.45507,0.00023,22.74101]
[1779694582482,30.65,77178.17,2.3,-0.45508,0.00023,22.74105]
[1779694587998,30.65,77178.51,2.3,-0.455,0.00023,22.74065]
[1779694590954,30.65,77179.06,2.3,-0.45488,0.00023,22.74001]
[1779694591019,30.65,77180.22,2.3,-0.45461,0.00023,22.73469]
[1779694594040,30.65,77187.12,2.3,-0.45306,0.00023,22.7264]
[1779694598355,30.66,77188.26,2.3,-0.45281,0.00023,22.72502]
[1779694598573,30.66,77188.99,2.3,-0.45265,0.00023,22.72413]
[1779694598580,30.66,77188.99,2.3,-0.45265,0.00023,22.72413]
[1779694604110,30.66,77189.28,2.3,-0.45259,0.00023,22.72381]
[1779694607885,30.67,77189.68,2.3,-0.4525,0.00023,22.72333]
[1779694608011,30.67,77189.68,2.3,-0.4525,0.00023,22.72333]
[1779694614180,30.67,77186.19,2.3,-0.45329,0.00023,22.72767]
[1779694618242,30.67,77185.2,2.3,-0.45352,0.00023,22.72889]
[1779694624250,30.68,77182.9,2.3,-0.45404,0.00023,22.73171]
[1779694628346,30.68,77184.07,2.3,-0.45378,0.00023,22.73032]
[1779694634320,30.68,77184.29,2.3,-0.45373,0.00023,22.7301]
[1779694636397,30.69,77184.16,2.3,-0.45377,0.00023,22.73026]
[1779694639355,30.69,77190.92,2.3,-0.45225,0.00022,22.72197]
[1779694643979,30.69,77190.47,2.3,-0.45235,0.00022,22.72257]
[1779694646313,30.69,77189.3,2.3,-0.45262,0.00022,22.72405]
[1779694651439,30.7,77189.11,2.3,-0.45266,0.00022,22.72037]
[1779694655578,30.7,77188.75,2.3,-0.45275,0.00022,22.72085]
[1779694656010,30.7,77188.75,2.3,-0.45275,0.00022,22.72085]
[1779694656474,30.7,77182.09,2.3,-0.45425,0.00023,22.72893]
[1779694661509,30.71,77181.5,2.3,-0.45438,0.00023,22.72966]
[1779694664873,30.71,77181.59,2.3,-0.45437,0.00023,22.72956]
[1779694670572,30.71,77181.48,2.3,-0.45439,0.00023,22.72969]
[1779694675607,30.71,77179.44,2.3,-0.45485,0.00023,22.73208]
[1779694677237,30.71,77179.44,2.3,-0.45485,0.00023,22.73208]
[1779694682656,30.71,77180.89,2.3,-0.45452,0.00023,22.7304]
[1779694685482,30.71,77181.75,2.3,-0.45433,0.00023,22.72939]
[1779694691895,30.71,77184.73,2.3,-0.45366,0.00022,22.72581]
[1779694691923,30.71,77184.73,2.3,-0.45366,0.00022,22.72581]
[1779694697849,30.71,77185.27,2.3,-0.45353,0.00022,22.72513]
[1779694699916,30.71,77185.19,2.3,-0.45355,0.00022,22.72523]
[1779694705819,30.71,77184.11,2.3,-0.45379,0.00023,22.72652]
[1779694708159,30.7,77184.13,2.3,-0.45379,0.00023,22.72649]
[1779694713315,30.71,77184.45,2.3,-0.45371,0.00023,22.72217]
[1779694713351,30.71,77184.45,2.3,-0.45371,0.00023,22.72217]
[1779694715884,30.71,77184.47,2.3,-0.45371,0.00023,22.72217]
[1779694716897,30.71,77191.96,2.3,-0.45203,0.00022,22.71295]
[1779694718352,30.71,77191.96,2.3,-0.45203,0.00022,22.71295]
[1779694720294,30.71,77195.32,2.3,-0.45128,0.00022,22.70868]
[1779694720301,30.71,77195.32,2.3,-0.45128,0.00022,22.70868]
[1779694722334,30.72,77195.32,2.3,-0.45128,0.00022,22.7087]
[1779694722785,30.72,77195.32,2.3,-0.45128,0.00022,22.70872]
[1779694727975,30.72,77189.72,2.3,-0.45255,0.00022,22.71586]
[1779694734016,30.73,77191.65,2.3,-0.45212,0.00022,22.71349]
[1779694739052,30.73,77193.65,2.3,-0.45168,0.00022,22.711]
[1779694744088,30.74,77193.87,2.3,-0.45163,0.00022,22.71077]
[1779694749123,30.74,77194.45,2.3,-0.45151,0.00022,22.71007]
[1779694755165,30.75,77191.76,2.3,-0.45212,0.00022,22.71352]
[1779694761195,30.75,77191.26,2.3,-0.45224,0.00022,22.71417]
[1779694761211,30.75,77191.26,2.3,-0.45224,0.00022,22.71417]
[1779694761234,30.75,77191.26,2.3,-0.45224,0.00022,22.71417]
[1779694761283,30.75,77191.26,2.3,-0.45224,0.00022,22.71417]
[1779694762009,30.75,77191.26,2.3,-0.45224,0.00022,22.71418]
[1779694762214,30.75,77184.03,2.3,-0.45386,0.00022,22.72303]
[1779694767254,30.75,77182.13,2.3,-0.45429,0.00022,22.72528]
[1779694772286,30.75,77182.57,2.3,-0.45418,0.00022,22.7208]
[1779694777321,30.75,77183.09,2.3,-0.45406,0.00022,22.72017]
[1779694782355,30.75,77180.74,2.3,-0.45459,0.00022,22.72296]
[1779694783917,30.75,77180.28,2.3,-0.45469,0.00022,22.72349]
[1779694783928,30.75,77180.28,2.3,-0.45469,0.00022,22.72349]
[1779694784351,30.75,77180.28,2.3,-0.45469,0.00022,22.72349]
[1779694784371,30.75,77206.12,2.3,-0.44889,0.00022,22.69078]
[1779694784618,30.75,77206.12,2.3,-0.44889,0.00022,22.69078]
[1779694784847,30.75,77206.12,2.3,-0.44889,0.00022,22.69078]
[1779694784851,30.75,77206.12,2.3,-0.44889,0.00022,22.69078]
[1779694784969,30.75,77206.12,2.3,-0.44889,0.00022,22.69078]
[1779694785104,30.75,77206.12,2.3,-0.44889,0.00022,22.69078]
[1779694785152,30.75,77206.12,2.3,-0.44889,0.00022,22.69078]
[1779694785160,30.75,77206.12,2.3,-0.44889,0.00022,22.69078]
[1779694785185,30.75,77206.12,2.3,-0.44889,0.00022,22.69078]
[1779694785400,30.75,77206.12,2.3,-0.44889,0.00022,22.69078]
[1779694785501,30.75,77214.8,2.3,-0.44694,0.00022,22.6787]
[1779694786277,30.75,77214.8,2.3,-0.44694,0.00022,22.6787]
[1779694786402,30.75,77214.8,2.3,-0.44694,0.00022,22.6787]
[1779694786478,30.75,77214.8,2.3,-0.44694,0.00022,22.6787]
[1779694786486,30.75,77214.8,2.3,-0.44694,0.00022,22.6787]
[1779694786610,30.75,77220.92,2.3,-0.44557,0.00022,22.66985]
[1779694786619,30.75,77220.92,2.3,-0.44557,0.00022,22.66985]
[1779694786668,30.75,77220.92,2.3,-0.44557,0.00022,22.66985]
[1779694787482,30.75,77220.92,2.3,-0.44557,0.00022,22.66985]
[1779694787542,30.75,77220.92,2.3,-0.44557,0.00022,22.66985]
[1779694791993,30.74,77221.99,2.3,-0.44532,0.00022,22.66823]
[1779694797461,30.74,77221.98,2.3,-0.44532,0.00022,22.66819]
[1779694802496,30.73,77222.79,2.3,-0.44513,0.00022,22.66694]
[1779694803048,30.73,77222.79,2.3,-0.44513,0.00022,22.66694]
[1779694805816,30.73,77216.8,2.3,-0.44647,0.00022,22.67564]
[1779694806099,30.73,77216.8,2.3,-0.44647,0.00022,22.67564]
[1779694808995,30.73,77210.96,2.3,-0.44777,0.00022,22.68389]
[1779694808997,30.73,77210.96,2.3,-0.44777,0.00022,22.68389]
[1779694813807,30.72,77211.0,2.3,-0.44776,0.00022,22.68379]
[1779694816737,30.72,77209.53,2.3,-0.44809,0.00022,22.68582]
[1779694817276,30.72,77209.53,2.3,-0.44809,0.00022,22.68582]
[1779694820356,30.72,77209.34,2.3,-0.44813,0.00022,22.68607]
[1779694821876,30.72,77209.37,2.3,-0.44812,0.00022,22.68602]
[1779694828678,30.71,77206.67,2.3,-0.44872,0.00022,22.6897]
[1779694830154,30.71,77206.67,2.3,-0.44872,0.00022,22.6897]
[1779694830586,30.71,77206.67,2.3,-0.44872,0.00022,22.6897]
[1779694835729,30.71,77203.08,2.3,-0.44952,0.00022,22.69057]
[1779694840764,30.71,77203.4,2.3,-0.44945,0.00022,22.69014]
[1779694841672,30.71,77203.4,2.3,-0.44945,0.00022,22.69014]
[1779694846806,30.71,77203.41,2.3,-0.44944,0.00022,22.69011]
[1779694851841,30.71,77202.21,2.3,-0.44971,0.00022,22.69171]
[1779694856877,30.71,77202.38,2.3,-0.44967,0.00022,22.69148]
[1779694858100,30.71,77202.38,2.3,-0.44967,0.00022,22.69148]
[1779694858465,30.71,77202.38,2.3,-0.44967,0.00022,22.69148]
[1779694868966,30.71,77202.82,2.3,-0.44957,0.00022,22.69087]
[1779694872778,30.71,77203.35,2.3,-0.44945,0.00022,22.69015]
[1779694878368,30.71,77202.58,2.3,-0.44962,0.00022,22.69118]
[1779694878469,30.71,77202.96,2.3,-0.44954,0.00022,22.69067]
[1779694878883,30.71,77202.96,2.3,-0.44954,0.00022,22.69067]
[1779694879040,30.71,77203.7,2.3,-0.44937,0.00022,22.68967]
[1779694884074,30.71,77203.45,2.3,-0.44942,0.00022,22.69]
[1779694885173,30.71,77203.45,2.3,-0.44942,0.00022,22.69]
[1779694885274,30.7,77203.47,2.3,-0.44942,0.00022,22.68997]
[1779694888579,30.7,77202.51,2.3,-0.44963,0.00022,22.69125]
[1779694888680,30.7,77202.38,2.3,-0.44966,0.00022,22.69142]
[1779694894146,30.7,77202.13,2.3,-0.44971,0.00022,22.68778]
[1779694899181,30.7,77202.19,2.3,-0.4497,0.00022,22.6877]
[1779694905222,30.7,77202.11,2.3,-0.44971,0.00022,22.68779]
[1779694910258,30.7,77201.66,2.3,-0.44981,0.00022,22.68839]
[1779694918347,30.7,77202.0,2.3,-0.44974,0.00022,22.68792]
[1779694925397,30.7,77202.23,2.3,-0.44968,0.00022,22.68761]
[1779694926234,30.7,77202.23,2.3,-0.44968,0.00022,22.68761]
[1779694926404,30.7,77202.1,2.3,-0.44971,0.00022,22.68778]
[1779694931439,30.7,77201.83,2.3,-0.44977,0.00022,22.68813]
[1779694934110,30.7,77201.21,2.3,-0.44991,0.00022,22.68895]
[1779694935500,30.7,77201.56,2.3,-0.44983,0.00022,22.68849]
[1779694935601,30.7,77201.56,2.3,-0.44983,0.00022,22.68848]
[1779694941509,30.7,77201.54,2.3,-0.44984,0.00022,22.6885]
[1779694943288,30.7,77201.54,2.3,-0.44984,0.00022,22.6885]
[1779694949565,30.7,77200.96,2.3,-0.44996,0.00022,22.68926]
[1779694954600,30.69,77201.95,2.3,-0.44973,0.00022,22.68397]
[1779694955159,30.69,77201.95,2.3,-0.44973,0.00022,22.68397]
[1779694957538,30.69,77201.95,2.3,-0.44973,0.00022,22.68397]
[1779694958352,30.69,77201.7,2.3,-0.44979,0.00022,22.6843]
[1779694958691,30.69,77201.7,2.3,-0.44979,0.00022,22.6843]
[1779694958627,30.69,77199.39,2.3,-0.45031,0.00023,22.68736]
[1779694959393,30.69,77199.39,2.3,-0.45031,0.00023,22.68736]
[1779694960218,30.69,77196.23,2.3,-0.45102,0.00023,22.69148]
[1779694960701,30.69,77196.23,2.3,-0.45102,0.00023,22.69148]
[1779694961640,30.69,77196.22,2.3,-0.45102,0.00023,22.69149]
[1779694961698,30.69,77196.22,2.3,-0.45102,0.00023,22.69149]
[1779694962523,30.69,77195.96,2.3,-0.45108,0.00023,22.69183]
[1779694963204,30.69,77195.75,2.3,-0.45113,0.00023,22.69209]
[1779694963584,30.69,77195.75,2.3,-0.45113,0.00023,22.69209]
[1779694965470,30.69,77195.39,2.3,-0.45121,0.00023,22.69256]
[1779694965726,30.69,77195.39,2.3,-0.45121,0.00023,22.69256]
[1779694967406,30.69,77194.93,2.3,-0.45131,0.00023,22.69316]
[1779694968275,30.69,77195.22,2.3,-0.45125,0.00023,22.69278]
[1779694969155,30.69,77195.18,2.3,-0.45126,0.00023,22.69284]
[1779694972985,30.69,77195.25,2.3,-0.45124,0.00023,22.69275]
[1779694973397,30.69,77195.25,2.3,-0.45124,0.00023,22.69275]
[1779694973734,30.69,77197.3,2.3,-0.45078,0.00023,22.6901]
[1779694974775,30.69,77197.3,2.3,-0.45078,0.00023,22.6901]
[1779694975748,30.69,77196.79,2.3,-0.45089,0.00023,22.69076]
[1779694980804,30.69,77196.66,2.3,-0.45092,0.00023,22.69091]
[1779694983970,30.69,77197.14,2.3,-0.45081,0.00023,22.69028]
[1779694984052,30.69,77197.14,2.3,-0.45081,0.00023,22.69028]
[1779694984156,30.69,77197.14,2.3,-0.45081,0.00023,22.69028]
[1779694984297,30.69,77197.14,2.3,-0.45081,0.00023,22.69028]
[1779694984426,30.69,77197.14,2.3,-0.45081,0.00023,22.69028]
[1779694984482,30.69,77197.14,2.3,-0.45081,0.00023,22.69028]
[1779694984811,30.69,77214.66,2.3,-0.44687,0.00022,22.66638]
[1779694985818,30.69,77220.35,2.3,-0.44559,0.00022,22.65813]
[1779694987474,30.69,77220.35,2.3,-0.44559,0.00022,22.65813]
[1779694989491,30.69,77219.99,2.3,-0.44567,0.00022,22.65864]
[1779694992514,30.69,77221.61,2.3,-0.4453,0.00022,22.65622]
[1779694993009,30.68,77222.66,2.3,-0.44506,0.00022,22.65464]
[1779694993124,30.68,77222.66,2.3,-0.44506,0.00022,22.65464]
[1779694998909,30.68,77229.57,2.3,-0.4435,0.00022,22.64415]
[1779695003944,30.68,77229.7,2.3,-0.44347,0.00022,22.6439]
[1779695010993,30.67,77229.83,2.3,-0.44343,0.00022,22.64364]
[1779695017725,30.67,77229.94,2.3,-0.44339,0.00022,22.63946]
[1779695018346,30.67,77229.24,2.3,-0.44355,0.00022,22.64051]
[1779695025092,30.66,77229.42,2.3,-0.4435,0.00022,22.64015]
[1779695028145,30.66,77229.41,2.3,-0.4435,0.00022,22.64015]
[1779695034155,30.65,77229.83,2.3,-0.44339,0.00022,22.63943]
[1779695036844,30.65,77229.71,2.3,-0.44342,0.00022,22.63961]
[1779695036849,30.65,77229.71,2.3,-0.44342,0.00022,22.63961]
[1779695036878,30.65,77229.71,2.3,-0.44342,0.00022,22.63961]
[1779695036961,30.65,77229.71,2.3,-0.44342,0.00022,22.63961]
[1779695037035,30.65,77229.71,2.3,-0.44342,0.00022,22.63961]
[1779695037066,30.65,77229.71,2.3,-0.44342,0.00022,22.63961]
[1779695037089,30.65,77229.71,2.3,-0.44342,0.00022,22.63961]
[1779695037876,30.65,77233.42,2.3,-0.44258,0.00022,22.63382]
[1779695037926,30.65,77233.42,2.3,-0.44258,0.00022,22.63382]
[1779695039376,30.65,77234.79,2.3,-0.44228,0.00022,22.63166]
[1779695039387,30.65,77234.79,2.3,-0.44228,0.00022,22.63166]
[1779695041272,30.65,77233.72,2.3,-0.44251,0.00022,22.63333]
[1779695047246,30.64,77234.02,2.3,-0.44244,0.00022,22.6328]
[1779695050158,30.64,77233.8,2.3,-0.44249,0.00022,22.63313]
[1779695050205,30.64,77233.8,2.3,-0.44249,0.00022,22.63313]
[1779695051514,30.64,77237.32,2.3,-0.4417,0.00022,22.62755]
[1779695052085,30.64,77238.25,2.3,-0.44149,0.00022,22.62605]
[1779695055881,30.64,77243.71,2.3,-0.44025,0.00022,22.61713]
[1779695057799,30.63,77243.3,2.3,-0.44034,0.00022,22.61778]
[1779695063360,30.62,77243.63,2.3,-0.44025,0.00022,22.6171]
[1779695068395,30.62,77244.35,2.3,-0.44008,0.00022,22.61581]
[1779695073038,30.61,77247.27,2.3,-0.4394,0.00022,22.60691]
[1779695073218,30.61,77247.27,2.3,-0.4394,0.00022,22.60691]
[1779695073406,30.61,77247.27,2.3,-0.4394,0.00022,22.60691]
[1779695073441,30.61,77247.27,2.3,-0.4394,0.00022,22.60691]
[1779695073455,30.61,77247.27,2.3,-0.4394,0.00022,22.60691]
[1779695073778,30.61,77247.27,2.3,-0.4394,0.00022,22.60691]
[1779695073783,30.61,77247.27,2.3,-0.4394,0.00022,22.60691]
[1779695073812,30.61,77247.27,2.3,-0.4394,0.00022,22.60691]
[1779695074818,30.61,77248.67,2.3,-0.43909,0.00022,22.60454]
[1779695074906,30.61,77237.39,2.3,-0.44162,0.00022,22.62305]
[1779695075753,30.61,77237.39,2.3,-0.44162,0.00022,22.62305]
[1779695075911,30.61,77237.39,2.3,-0.44162,0.00022,22.62305]
[1779695075920,30.61,77232.97,2.3,-0.44262,0.00023,22.63005]
[1779695075935,30.61,77232.97,2.3,-0.44262,0.00023,22.63005]
[1779695081490,30.61,77237.54,2.3,-0.44158,0.00022,22.62277]
[1779695086049,30.61,77234.41,2.3,-0.44229,0.00023,22.62772]
[1779695089210,30.6,77234.38,2.3,-0.44229,0.00023,22.62775]
[1779695089374,30.6,77234.38,2.3,-0.44229,0.00023,22.62775]
[1779695093823,30.6,77236.35,2.3,-0.44184,0.00023,22.62457]
[1779695098731,30.6,77237.78,2.3,-0.44151,0.00023,22.62222]
[1779695098735,30.6,77237.78,2.3,-0.44151,0.00023,22.62222]
[1779695098737,30.6,77237.78,2.3,-0.44151,0.00023,22.62222]
[1779695098751,30.6,77237.78,2.3,-0.44151,0.00023,22.62222]
[1779695098756,30.6,77237.78,2.3,-0.44151,0.00023,22.62222]
[1779695099616,30.59,77232.35,2.3,-0.44273,0.00023,22.63079]
[1779695104200,30.59,77231.77,2.3,-0.44286,0.00023,22.63166]
[1779695108350,30.59,77230.76,2.3,-0.44308,0.00023,22.6332]
[1779695109653,30.59,77227.45,2.3,-0.44382,0.00023,22.6383]
[1779695109812,30.59,77227.45,2.3,-0.44382,0.00023,22.6383]
[1779695109924,30.59,77227.45,2.3,-0.44382,0.00023,22.6383]
[1779695113727,30.58,77223.67,2.3,-0.44467,0.00023,22.644]
[1779695119049,30.58,77224.43,2.3,-0.44449,0.00023,22.64281]
[1779695120030,30.58,77226.75,2.3,-0.44397,0.00023,22.63928]
[1779695123386,30.58,77229.42,2.3,-0.44336,0.00023,22.63515]
[1779695125371,30.58,77230.91,2.3,-0.44303,0.00023,22.63282]
[1779695129209,30.57,77232.07,2.3,-0.44276,0.00023,22.63097]
[1779695130571,30.57,77232.69,2.3,-0.44262,0.00023,22.62999]
[1779695130599,30.57,77232.69,2.3,-0.44262,0.00023,22.62999]
[1779695130634,30.57,77232.69,2.3,-0.44262,0.00023,22.62999]
[1779695130699,30.57,77232.69,2.3,-0.44262,0.00023,22.62999]
[1779695132961,30.57,77235.26,2.3,-0.44203,0.00023,22.62193]
[1779695133464,30.57,77235.7,2.3,-0.44193,0.00023,22.62122]
[1779695139908,30.56,77235.7,2.3,-0.44192,0.00023,22.62112]
[1779695144943,30.56,77237.77,2.3,-0.44144,0.00023,22.61773]
[1779695149978,30.55,77239.61,2.3,-0.44102,0.00023,22.6147]
[1779695150073,30.55,77239.61,2.3,-0.44102,0.00023,22.6147]
[1779695156021,30.55,77243.17,2.3,-0.44022,0.00023,22.60888]
[1779695161055,30.55,77244.88,2.3,-0.43984,0.00023,22.60606]
[1779695166090,30.55,77243.66,2.3,-0.44011,0.00023,22.60808]
[1779695168856,30.55,77243.66,2.3,-0.44011,0.00023,22.60808]
[1779695168953,30.55,77243.66,2.3,-0.44011,0.00023,22.60808]
[1779695174146,30.55,77244.25,2.3,-0.43998,0.00023,22.60709]
[1779695179181,30.55,77244.75,2.3,-0.43986,0.00023,22.60626]
[1779695180416,30.55,77244.75,2.3,-0.43986,0.00023,22.60626]
[1779695180463,30.55,77244.75,2.3,-0.43986,0.00023,22.60626]
[1779695180519,30.55,77244.75,2.3,-0.43986,0.00023,22.60626]
[1779695180525,30.55,77244.75,2.3,-0.43986,0.00023,22.60626]
[1779695180596,30.55,77244.75,2.3,-0.43986,0.00023,22.60626]
[1779695180692,30.55,77244.75,2.3,-0.43986,0.00023,22.60626]
[1779695180728,30.55,77244.75,2.3,-0.43986,0.00023,22.60626]
[1779695180866,30.55,77244.75,2.3,-0.43986,0.00023,22.60626]
[1779695180889,30.55,77244.75,2.3,-0.43986,0.00023,22.60626]
[1779695180980,30.55,77244.75,2.3,-0.43986,0.00023,22.60626]
[1779695181064,30.55,77244.75,2.3,-0.43986,0.00023,22.60625]
[1779695181590,30.55,77244.75,2.3,-0.43986,0.00023,22.60625]
[1779695181634,30.55,77244.75,2.3,-0.43986,0.00023,22.60625]
[1779695181882,30.55,77231.88,2.3,-0.44276,0.00023,22.62703]
[1779695182325,30.55,77231.88,2.3,-0.44276,0.00023,22.62703]
[1779695182360,30.55,77231.88,2.3,-0.44276,0.00023,22.62703]
[1779695182565,30.55,77231.88,2.3,-0.44276,0.00023,22.62703]
[1779695183337,30.55,77227.8,2.3,-0.44368,0.00023,22.63336]
[1779695183562,30.55,77227.8,2.3,-0.44368,0.00023,22.63336]
[1779695187533,30.55,77229.54,2.3,-0.44329,0.00023,22.63065]
[1779695187561,30.55,77229.54,2.3,-0.44329,0.00023,22.63065]
[1779695187579,30.55,77229.54,2.3,-0.44329,0.00023,22.63065]
[1779695187646,30.55,77229.54,2.3,-0.44329,0.00023,22.63065]
[1779695187672,30.55,77229.54,2.3,-0.44329,0.00023,22.63065]
[1779695187697,30.55,77229.54,2.3,-0.44329,0.00023,22.63065]
[1779695187881,30.55,77229.54,2.3,-0.44329,0.00023,22.63065]
[1779695187896,30.55,77229.54,2.3,-0.44329,0.00023,22.63065]
[1779695187929,30.55,77229.54,2.3,-0.44329,0.00023,22.63065]
[1779695187992,30.55,77229.54,2.3,-0.44329,0.00023,22.63065]
[1779695188054,30.55,77230.01,2.3,-0.44318,0.00023,22.62991]
[1779695188210,30.55,77230.01,2.3,-0.44318,0.00023,22.62991]
[1779695188228,30.55,77230.01,2.3,-0.44318,0.00023,22.62991]
[1779695188275,30.55,77230.01,2.3,-0.44318,0.00023,22.62991]
[1779695188564,30.55,77230.01,2.3,-0.44318,0.00023,22.62991]
[1779695188676,30.55,77230.01,2.3,-0.44318,0.00023,22.62991]
[1779695188684,30.55,77230.01,2.3,-0.44318,0.00023,22.62991]
[1779695188910,30.55,77230.01,2.3,-0.44318,0.00023,22.62991]
[1779695188976,30.55,77243.87,2.3,-0.44006,0.00023,22.60768]
[1779695189557,30.55,77243.87,2.3,-0.44006,0.00023,22.60768]
[1779695189721,30.55,77243.87,2.3,-0.44006,0.00023,22.60768]
[1779695189853,30.55,77243.87,2.3,-0.44006,0.00023,22.60768]
[1779695190139,30.55,77244.37,2.3,-0.43994,0.00023,22.60685]
[1779695190486,30.55,77244.37,2.3,-0.43994,0.00023,22.60685]
[1779695191175,30.55,77246.16,2.3,-0.43954,0.00023,22.60387]
[1779695192057,30.55,77249.06,2.3,-0.43888,0.00023,22.59503]
[1779695192111,30.55,77249.06,2.3,-0.43888,0.00023,22.59503]
[1779695192129,30.55,77249.06,2.3,-0.43888,0.00023,22.59503]
[1779695192245,30.55,77249.06,2.3,-0.43888,0.00023,22.59503]
[1779695192260,30.55,77249.06,2.3,-0.43888,0.00023,22.59503]
[1779695192273,30.55,77249.06,2.3,-0.43888,0.00023,22.59503]
[1779695192490,30.55,77255.41,2.3,-0.43745,0.00023,22.58416]
[1779695193933,30.55,77255.41,2.3,-0.43745,0.00023,22.58416]
[1779695193968,30.55,77260.73,2.3,-0.43626,0.00022,22.57482]
[1779695194534,30.55,77260.73,2.3,-0.43626,0.00022,22.57482]
[1779695194632,30.55,77260.73,2.3,-0.43626,0.00022,22.57482]
[1779695196689,30.55,77261.64,2.3,-0.43605,0.00022,22.57321]
[1779695203043,30.56,77262.29,2.3,-0.43591,0.00022,22.57207]
[1779695204836,30.56,77262.51,2.3,-0.43586,0.00022,22.5717]
[1779695204906,30.56,77262.51,2.3,-0.43586,0.00022,22.5717]
[1779695210399,30.56,77263.11,2.3,-0.43573,0.00022,22.57066]
[1779695216432,30.56,77264.79,2.3,-0.43536,0.00022,22.56766]
[1779695217757,30.56,77264.79,2.3,-0.43536,0.00022,22.56768]
[1779695217887,30.56,77264.79,2.3,-0.43536,0.00022,22.56768]
[1779695218457,30.56,77258.99,2.3,-0.43667,0.00022,22.57804]
[1779695222180,30.56,77258.03,2.3,-0.43688,0.00022,22.57974]
[1779695223381,30.56,77258.08,2.3,-0.43687,0.00022,22.57966]
[1779695225392,30.56,77257.41,2.3,-0.43702,0.00022,22.58085]
[1779695229316,30.57,77258.49,2.3,-0.43678,0.00022,22.57897]
[1779695230400,30.57,77258.3,2.3,-0.43683,0.00022,22.57931]
[1779695230748,30.57,77258.3,2.3,-0.43683,0.00022,22.57931]
[1779695230800,30.57,77258.3,2.3,-0.43683,0.00022,22.57931]
[1779695238382,30.56,77252.1,2.3,-0.43821,0.00023,22.59001]
[1779695243637,30.56,77252.37,2.3,-0.43815,0.00023,22.58951]
[1779695248557,30.56,77252.24,2.3,-0.43817,0.00023,22.5897]
[1779695249651,30.56,77251.65,2.3,-0.43831,0.00023,22.5907]
[1779695249664,30.56,77251.65,2.3,-0.43831,0.00023,22.5907]
[1779695253338,30.56,77249.68,2.3,-0.43874,0.00023,22.59009]
[1779695258437,30.56,77249.73,2.3,-0.43873,0.00023,22.58997]
[1779695263779,30.55,77249.84,2.3,-0.4387,0.00023,22.58975]
[1779695268813,30.55,77250.22,2.3,-0.43861,0.00023,22.58906]
[1779695273848,30.55,77251.35,2.3,-0.43836,0.00023,22.58718]
[1779695279890,30.56,77251.66,2.3,-0.4383,0.00023,22.58672]
[1779695284926,30.56,77253.83,2.3,-0.43781,0.00023,22.58301]
[1779695289961,30.56,77254.74,2.3,-0.43761,0.00022,22.58149]
[1779695294996,30.57,77254.98,2.3,-0.43756,0.00022,22.58112]
[1779695300032,30.57,77252.55,2.3,-0.43811,0.00023,22.58533]
[1779695305068,30.57,77249.58,2.3,-0.43878,0.00023,22.59037]
[1779695310102,30.56,77250.2,2.3,-0.43863,0.00023,22.58921]
[1779695310300,30.56,77250.2,2.3,-0.43863,0.00023,22.58921]
[1779695311109,30.56,77242.48,2.3,-0.44036,0.00023,22.59814]
[1779695316144,30.56,77242.0,2.3,-0.44046,0.00023,22.59892]
[1779695318602,30.56,77242.0,2.3,-0.44046,0.00023,22.59892]
[1779695324200,30.55,77246.02,2.3,-0.43955,0.00023,22.59215]
[1779695329235,30.54,77246.38,2.3,-0.43945,0.00023,22.59143]
[1779695334270,30.53,77246.13,2.3,-0.4395,0.00023,22.59174]
[1779695335494,30.53,77246.13,2.3,-0.4395,0.00023,22.59174]
[1779695341319,30.52,77246.21,2.3,-0.43946,0.00023,22.59146]
[1779695346356,30.52,77246.66,2.3,-0.43935,0.00023,22.5906]
[1779695352398,30.51,77246.24,2.3,-0.43943,0.00023,22.59118]
[1779695363475,30.51,77245.88,2.3,-0.43951,0.00023,22.5918]
[1779695368510,30.51,77245.77,2.3,-0.43954,0.00023,22.59199]
[1779695373545,30.51,77245.69,2.3,-0.43955,0.00023,22.58814]
[1779695376049,30.51,77245.87,2.3,-0.4395,0.00023,22.58784]
[1779695381601,30.51,77245.72,2.3,-0.43954,0.00023,22.5881]
[1779695386636,30.51,77244.66,2.3,-0.43978,0.00023,22.58987]
[1779695391670,30.51,77245.11,2.3,-0.43968,0.00023,22.58911]
[1779695398720,30.51,77244.97,2.3,-0.43971,0.00023,22.58935]
[1779695400543,30.51,77244.97,2.3,-0.43971,0.00023,22.58935]
[1779695406776,30.51,77244.81,2.3,-0.43974,0.00023,22.58961]
[1779695411811,30.51,77244.94,2.3,-0.43971,0.00023,22.58939]
[1779695421881,30.51,77245.02,2.3,-0.43969,0.00023,22.58925]
[1779695426522,30.51,77244.18,2.3,-0.43988,0.00023,22.59065]
[1779695426555,30.51,77244.18,2.3,-0.43988,0.00023,22.59065]
[1779695431951,30.51,77241.85,2.3,-0.4404,0.00023,22.5905]
[1779695435767,30.51,77241.85,2.3,-0.4404,0.00023,22.59049]
[1779695438879,30.51,77241.87,2.3,-0.44039,0.00023,22.59045]
[1779695439261,30.51,77241.87,2.3,-0.44039,0.00023,22.59045]
[1779695439987,30.51,77239.62,2.3,-0.4409,0.00023,22.59413]
[1779695440012,30.51,77238.41,2.3,-0.44117,0.00023,22.59609]
[1779695440366,30.51,77238.41,2.3,-0.44117,0.00023,22.59609]
[1779695447063,30.5,77235.86,2.3,-0.44175,0.00023,22.60018]
[1779695450549,30.5,77234.59,2.3,-0.44203,0.00023,22.60219]
[1779695456120,30.5,77234.34,2.3,-0.44208,0.00023,22.60255]
[1779695461155,30.5,77233.96,2.3,-0.44217,0.00023,22.60313]
[1779695461364,30.5,77233.96,2.3,-0.44217,0.00023,22.60313]
[1779695463686,30.5,77234.21,2.3,-0.44211,0.00023,22.60272]
[1779695464861,30.5,77234.33,2.3,-0.44208,0.00023,22.60253]
[1779695470219,30.49,77233.33,2.3,-0.4423,0.00023,22.60408]
[1779695475254,30.49,77234.18,2.3,-0.44211,0.00023,22.60271]
[1779695476456,30.49,77234.11,2.3,-0.44212,0.00023,22.60282]
[1779695477397,30.49,77233.92,2.3,-0.44217,0.00023,22.60312]
[1779695480243,30.49,77234.04,2.3,-0.44214,0.00023,22.60292]
[1779695480263,30.49,77234.04,2.3,-0.44214,0.00023,22.60292]
[1779695483436,30.49,77230.9,2.3,-0.44284,0.00023,22.60786]
[1779695483725,30.49,77230.9,2.3,-0.44284,0.00023,22.60786]
[1779695483735,30.49,77230.9,2.3,-0.44284,0.00023,22.60786]
[1779695483750,30.49,77230.9,2.3,-0.44284,0.00023,22.60786]
[1779695483757,30.49,77230.9,2.3,-0.44284,0.00023,22.60786]
[1779695483844,30.49,77230.9,2.3,-0.44284,0.00023,22.60786]
[1779695484370,30.49,77228.02,2.3,-0.4435,0.00023,22.61234]
[1779695486390,30.49,77229.25,2.3,-0.44322,0.00023,22.61042]
[1779695486423,30.49,77229.25,2.3,-0.44322,0.00023,22.61042]
[1779695486632,30.49,77229.25,2.3,-0.44322,0.00023,22.61042]
[1779695487339,30.49,77224.19,2.3,-0.44436,0.00023,22.6182]
[1779695492374,30.49,77222.9,2.3,-0.44464,0.00023,22.61615]
[1779695497409,30.48,77219.62,2.3,-0.44538,0.00023,22.62105]
[1779695502444,30.48,77219.23,2.3,-0.44547,0.00023,22.62161]
[1779695507479,30.48,77217.84,2.3,-0.44578,0.00023,22.62365]
[1779695512514,30.48,77217.21,2.3,-0.44592,0.00023,22.62456]
[1779695517549,30.48,77217.75,2.3,-0.44579,0.00023,22.62374]
[1779695522584,30.48,77217.11,2.3,-0.44594,0.00023,22.62466]
[1779695525374,30.48,77217.11,2.3,-0.44594,0.00023,22.62466]
[1779695533600,30.47,77219.15,2.3,-0.44547,0.00023,22.62159]
[1779695533609,30.47,77219.15,2.3,-0.44547,0.00023,22.62159]
[1779695533616,30.47,77219.15,2.3,-0.44547,0.00023,22.62159]
[1779695536689,30.47,77225.39,2.3,-0.44405,0.00023,22.61216]
[1779695536737,30.47,77225.39,2.3,-0.44405,0.00023,22.61216]
[1779695536776,30.47,77225.39,2.3,-0.44405,0.00023,22.61216]
[1779695538728,30.47,77228.83,2.3,-0.44327,0.00023,22.60684]
[1779695543988,30.47,77232.97,2.3,-0.44233,0.00023,22.60033]
[1779695545770,30.47,77233.73,2.3,-0.44216,0.00023,22.59912]
[1779695546436,30.47,77232.16,2.3,-0.44252,0.00023,22.60161]
[1779695546689,30.47,77232.16,2.3,-0.44252,0.00023,22.60161]
[1779695546721,30.47,77232.16,2.3,-0.44252,0.00023,22.60161]
[1779695547213,30.47,77232.16,2.3,-0.44252,0.00023,22.60161]
[1779695547568,30.47,77233.09,2.3,-0.44231,0.00023,22.60014]
[1779695547759,30.47,77238.78,2.3,-0.44102,0.00023,22.59099]
[1779695550768,30.47,77239.8,2.3,-0.44079,0.00023,22.58933]
[1779695555129,30.47,77239.32,2.3,-0.44089,0.00023,22.58613]
[1779695557691,30.47,77238.43,2.3,-0.44109,0.00023,22.58759]
[1779695562863,30.47,77236.84,2.3,-0.44145,0.00023,22.59017]
[1779695566572,30.47,77233.98,2.3,-0.4421,0.00023,22.59475]
[1779695567322,30.47,77233.98,2.3,-0.4421,0.00023,22.59475]
[1779695570851,30.47,77232.84,2.3,-0.44236,0.00023,22.59655]
[1779695571355,30.47,77232.84,2.3,-0.44236,0.00023,22.59655]
[1779695578977,30.47,77233.2,2.3,-0.44227,0.00023,22.59595]
[1779695584012,30.46,77233.33,2.3,-0.44224,0.00023,22.59573]
[1779695590054,30.46,77233.09,2.3,-0.44229,0.00023,22.59608]
[1779695595089,30.46,77233.07,2.3,-0.44229,0.00023,22.5961]
[1779695600124,30.46,77232.81,2.3,-0.44235,0.00023,22.59649]
[1779695605159,30.46,77232.17,2.3,-0.44249,0.00023,22.59748]
[1779695610194,30.46,77231.86,2.3,-0.44256,0.00023,22.59795]
[1779695610675,30.46,77231.86,2.3,-0.44256,0.00023,22.59795]
[1779695615816,30.46,77232.24,2.3,-0.44246,0.00023,22.59336]
[1779695615913,30.46,77232.24,2.3,-0.44246,0.00023,22.59336]
[1779695616072,30.46,77232.24,2.3,-0.44246,0.00023,22.59336]
[1779695616237,30.46,77243.29,2.3,-0.43996,0.00023,22.57541]
[1779695618441,30.46,77246.93,2.3,-0.43914,0.00023,22.56931]
[1779695620384,30.46,77247.21,2.3,-0.43908,0.00023,22.56885]
[1779695625919,30.46,77247.27,2.3,-0.43906,0.00023,22.56875]
[1779695626306,30.46,77247.18,2.3,-0.43908,0.00023,22.56891]
[1779695635369,30.46,77245.41,2.3,-0.43949,0.00023,22.57191]
[1779695635876,30.46,77245.41,2.3,-0.43949,0.00023,22.57191]
[1779695635928,30.46,77245.41,2.3,-0.43949,0.00023,22.57191]
[1779695636376,30.46,77243.48,2.3,-0.43992,0.00023,22.57514]
[1779695639611,30.46,77243.88,2.3,-0.43983,0.00023,22.57449]
[1779695640404,30.46,77244.0,2.3,-0.43981,0.00023,22.57429]
[1779695641172,30.46,77244.0,2.3,-0.43981,0.00023,22.57429]
[1779695641411,30.46,77243.86,2.3,-0.43984,0.00023,22.57453]
[1779695646446,30.46,77243.44,2.3,-0.43994,0.00023,22.57526]
[1779695651481,30.46,77243.73,2.3,-0.43988,0.00023,22.5748]
[1779695656516,30.47,77242.52,2.3,-0.44015,0.00023,22.57684]
[1779695661551,30.47,77242.11,2.3,-0.44025,0.00023,22.57755]
[1779695665826,30.47,77242.11,2.3,-0.44025,0.00023,22.57755]
[1779695665927,30.47,77242.57,2.3,-0.44015,0.00023,22.57681]
[1779695667606,30.47,77243.43,2.3,-0.43995,0.00023,22.57538]
[1779695673570,30.47,77245.67,2.3,-0.43944,0.00023,22.56768]
[1779695673597,30.47,77245.67,2.3,-0.43944,0.00023,22.56768]
[1779695673782,30.47,77245.67,2.3,-0.43944,0.00023,22.56768]
[1779695674977,30.47,77247.63,2.3,-0.439,0.00023,22.56438]
[1779695675182,30.47,77252.93,2.3,-0.4378,0.00023,22.5553]
[1779695680709,30.47,77256.42,2.3,-0.43701,0.00023,22.54919]
[1779695683698,30.47,77254.85,2.3,-0.43736,0.00023,22.55194]
[1779695687675,30.47,77256.12,2.3,-0.43708,0.00023,22.54971]
[1779695687687,30.47,77256.12,2.3,-0.43708,0.00023,22.54971]
[1779695687786,30.47,77256.12,2.3,-0.43708,0.00023,22.54971]
[1779695688765,30.47,77261.68,2.3,-0.43582,0.00023,22.53983]
[1779695690313,30.47,77261.68,2.3,-0.43582,0.00023,22.53983]
[1779695691680,30.47,77263.38,2.3,-0.43544,0.00023,22.53678]
[1779695693784,30.47,77269.17,2.3,-0.43413,0.00023,22.52621]
[1779695694929,30.47,77269.64,2.3,-0.43403,0.00023,22.52535]
[1779695700018,30.47,77274.16,2.3,-0.43301,0.00023,22.51686]
[1779695705847,30.47,77275.3,2.3,-0.43275,0.00023,22.51467]
[1779695708326,30.47,77277.0,2.3,-0.43236,0.00023,22.51143]
[1779695714947,30.47,77274.12,2.3,-0.43301,0.00023,22.51684]
[1779695716575,30.47,77274.12,2.3,-0.43301,0.00023,22.51684]
[1779695723708,30.46,77273.99,2.3,-0.43303,0.00023,22.51705]
[1779695729337,30.46,77273.74,2.3,-0.43308,0.00023,22.51749]
[1779695736096,30.46,77278.07,2.3,-0.43209,0.00023,22.50522]
[1779695738333,30.46,77279.46,2.3,-0.43178,0.00023,22.50255]
[1779695743770,30.46,77279.44,2.3,-0.43178,0.00023,22.50258]
[1779695743961,30.46,77279.44,2.3,-0.43178,0.00023,22.50258]
[1779695744233,30.46,77279.44,2.3,-0.43178,0.00023,22.50258]
[1779695744332,30.46,77276.46,2.3,-0.43246,0.00023,22.50829]
[1779695745574,30.46,77276.46,2.3,-0.43246,0.00023,22.50829]
[1779695746023,30.46,77275.76,2.3,-0.43262,0.00023,22.50963]
[1779695746168,30.46,77272.79,2.3,-0.43328,0.00023,22.51524]
[1779695749126,30.46,77271.19,2.3,-0.43364,0.00023,22.51823]
[1779695754225,30.46,77270.56,2.3,-0.43378,0.00023,22.51937]
[1779695757539,30.46,77270.42,2.3,-0.43382,0.00023,22.51963]
[1779695757811,30.46,77270.52,2.3,-0.43379,0.00023,22.51943]
[1779695757936,30.46,77270.52,2.3,-0.43379,0.00023,22.51943]
[1779695758725,30.46,77265.96,2.3,-0.43482,0.00023,22.52785]
[1779695759572,30.46,77265.96,2.3,-0.43482,0.00023,22.52785]
[1779695762909,30.46,77262.79,2.3,-0.43554,0.00023,22.53362]
[1779695762931,30.46,77262.79,2.3,-0.43554,0.00023,22.53362]
[1779695763289,30.46,77258.97,2.3,-0.4364,0.00023,22.54046]
[1779695763899,30.46,77258.97,2.3,-0.4364,0.00023,22.54046]
[1779695765755,30.46,77257.83,2.3,-0.43666,0.00023,22.54246]
[1779695769965,30.45,77259.05,2.3,-0.43638,0.00023,22.54027]
[1779695769981,30.45,77259.05,2.3,-0.43638,0.00023,22.54027]
[1779695769988,30.45,77259.05,2.3,-0.43638,0.00023,22.54027]
[1779695770099,30.45,77259.05,2.3,-0.43638,0.00023,22.54027]
[1779695770169,30.45,77259.05,2.3,-0.43638,0.00023,22.54027]
[1779695770338,30.45,77262.54,2.3,-0.43559,0.00023,22.53401]
[1779695770857,30.45,77262.54,2.3,-0.43559,0.00023,22.53401]
[1779695771617,30.45,77262.54,2.3,-0.43559,0.00023,22.53401]
[1779695771345,30.45,77269.97,2.3,-0.43391,0.00023,22.52041]
[1779695772400,30.45,77269.97,2.3,-0.43391,0.00023,22.52041]
[1779695776583,30.45,77275.54,2.3,-0.43265,0.00023,22.50992]
[1779695778089,30.45,77274.88,2.3,-0.4328,0.00023,22.51117]
[1779695783429,30.45,77278.21,2.3,-0.43205,0.00023,22.5048]
[1779695785064,30.45,77278.21,2.3,-0.43205,0.00023,22.5048]
[1779695785443,30.45,77278.24,2.3,-0.43204,0.00023,22.50474]
[1779695787824,30.45,77278.24,2.3,-0.43204,0.00023,22.50474]
[1779695791095,30.45,77278.17,2.3,-0.43206,0.00023,22.5049]
[1779695791196,30.45,77278.17,2.3,-0.43205,0.00023,22.50092]
[1779695796520,30.45,77277.68,2.3,-0.43215,0.00023,22.50171]
[1779695802564,30.44,77277.51,2.3,-0.43217,0.00023,22.50186]
[1779695808606,30.43,77277.96,2.3,-0.43205,0.00023,22.50084]
[1779695809436,30.43,77277.96,2.3,-0.43205,0.00023,22.50084]
[1779695811950,30.42,77277.51,2.3,-0.43214,0.00023,22.50162]
[1779695813437,30.42,77277.57,2.3,-0.43212,0.00023,22.50148]
[1779695818676,30.42,77276.59,2.3,-0.43235,0.00023,22.50336]
[1779695823713,30.42,77277.78,2.3,-0.43208,0.00023,22.50109]
[1779695828328,30.42,77277.03,2.3,-0.43225,0.00023,22.50254]
[1779695833783,30.42,77278.09,2.3,-0.43201,0.00023,22.50051]
[1779695838818,30.42,77277.38,2.3,-0.43217,0.00023,22.50188]
[1779695839731,30.42,77277.38,2.3,-0.43217,0.00023,22.50188]
[1779695841488,30.42,77276.79,2.3,-0.4323,0.00023,22.50301]
[1779695846874,30.42,77276.98,2.3,-0.43226,0.00023,22.50265]
[1779695851914,30.42,77276.85,2.3,-0.43228,0.00023,22.4989]
[1779695853639,30.42,77276.85,2.3,-0.43228,0.00023,22.4989]
[1779695854420,30.42,77277.01,2.3,-0.43225,0.00023,22.49859]
[1779695854491,30.42,77276.82,2.3,-0.43229,0.00023,22.49893]
[1779695859971,30.43,77277.48,2.3,-0.43214,0.00023,22.4977]
[1779695863698,30.43,77277.51,2.3,-0.43214,0.00023,22.49766]
[1779695873062,30.43,77279.91,2.3,-0.4316,0.00023,22.49309]
[1779695878097,30.43,77279.85,2.3,-0.43161,0.00023,22.49323]
[1779695879799,30.43,77280.17,2.3,-0.43154,0.00023,22.49261]
[1779695879879,30.43,77280.17,2.3,-0.43154,0.00023,22.49261]
[1779695880031,30.43,77280.17,2.3,-0.43154,0.00023,22.49261]
[1779695880129,30.43,77280.17,2.3,-0.43154,0.00023,22.49261]
[1779695880154,30.43,77280.17,2.3,-0.43154,0.00023,22.49261]
[1779695880695,30.43,77280.17,2.3,-0.43154,0.00023,22.49261]
[1779695880721,30.43,77280.17,2.3,-0.43154,0.00023,22.49261]
[1779695880181,30.43,77291.06,2.3,-0.42909,0.00023,22.4711]
[1779695881118,30.43,77296.29,2.3,-0.42791,0.00023,22.46046]
[1779695884242,30.42,77297.44,2.3,-0.42762,0.00023,22.45784]
[1779695887552,30.41,77299.03,2.3,-0.42724,0.00023,22.45426]
[1779695887822,30.4,77298.9,2.3,-0.42725,0.00023,22.45438]
[1779695887865,30.4,77298.9,2.3,-0.42725,0.00023,22.45438]
[1779695887906,30.4,77298.9,2.3,-0.42725,0.00023,22.45438]
[1779695888017,30.4,77298.9,2.3,-0.42725,0.00023,22.45438]
[1779695888058,30.4,77298.9,2.3,-0.42725,0.00023,22.45438]
[1779695888665,30.4,77298.9,2.3,-0.42725,0.00023,22.45438]
[1779695891298,30.39,77302.32,2.3,-0.42646,0.00023,22.44696]
[1779695895471,30.37,77305.67,2.3,-0.42568,0.00023,22.4396]
[1779695895630,30.37,77305.67,2.3,-0.42568,0.00023,22.4396]
[1779695895940,30.37,77306.26,2.3,-0.42553,0.00023,22.43827]
[1779695895964,30.37,77306.26,2.3,-0.42553,0.00023,22.43827]
[1779695895987,30.37,77306.26,2.3,-0.42553,0.00023,22.43827]
[1779695896016,30.37,77306.26,2.3,-0.42553,0.00023,22.43827]
[1779695896163,30.37,77306.26,2.3,-0.42553,0.00023,22.43827]
[1779695896519,30.37,77306.26,2.3,-0.42553,0.00023,22.43827]
[1779695897405,30.37,77310.44,2.3,-0.42459,0.00023,22.42921]
[1779695897542,30.37,77310.44,2.3,-0.42459,0.00023,22.42921]
[1779695897560,30.37,77310.44,2.3,-0.42459,0.00023,22.42921]
[1779695898018,30.37,77310.85,2.3,-0.42449,0.00023,22.42832]
[1779695898123,30.37,77310.85,2.3,-0.42449,0.00023,22.42832]
[1779695899825,30.36,77311.84,2.3,-0.42426,0.00023,22.4261]
[1779695899831,30.36,77311.84,2.3,-0.42426,0.00023,22.4261]
[1779695900716,30.36,77311.84,2.3,-0.42426,0.00023,22.4261]
[1779695905369,30.36,77311.97,2.3,-0.42422,0.00023,22.42571]
[1779695905958,30.36,77310.97,2.3,-0.42445,0.00023,22.42788]
[1779695911329,30.36,77311.62,2.3,-0.42429,0.00023,22.42243]
[1779695912122,30.36,77311.62,2.3,-0.42429,0.00023,22.42243]
[1779695912150,30.36,77311.62,2.3,-0.42429,0.00023,22.42243]
[1779695912154,30.36,77311.62,2.3,-0.42429,0.00023,22.42243]
[1779695912175,30.36,77311.62,2.3,-0.42429,0.00023,22.42243]
[1779695912658,30.36,77311.62,2.3,-0.42429,0.00023,22.42243]
[1779695917150,30.36,77303.92,2.3,-0.42602,0.00023,22.43893]
[1779695917178,30.36,77303.92,2.3,-0.42602,0.00023,22.43893]
[1779695917274,30.36,77303.92,2.3,-0.42602,0.00023,22.43893]
[1779695919002,30.36,77300.04,2.3,-0.4269,0.00023,22.44708]
[1779695920910,30.36,77296.46,2.3,-0.4277,0.00023,22.45449]
[1779695921047,30.36,77296.46,2.3,-0.4277,0.00023,22.45449]
[1779695921110,30.36,77296.46,2.3,-0.4277,0.00023,22.45449]
[1779695922014,30.35,77300.84,2.3,-0.42671,0.00023,22.44536]
[1779695927440,30.35,77305.99,2.3,-0.42555,0.00023,22.43443]
[1779695930352,30.35,77305.34,2.3,-0.42569,0.00023,22.4358]
[1779695930670,30.35,77305.34,2.3,-0.42569,0.00023,22.4358]
[1779695932476,30.35,77298.22,2.3,-0.4273,0.00023,22.45075]
[1779695933331,30.35,77298.22,2.3,-0.4273,0.00023,22.45075]
[1779695938518,30.35,77298.03,2.3,-0.42733,0.00023,22.45107]
[1779695941885,30.35,77294.86,2.3,-0.42805,0.00023,22.45758]
[1779695943758,30.35,77294.69,2.3,-0.42808,0.00023,22.45792]
[1779695944138,30.34,77294.77,2.3,-0.42806,0.00023,22.45775]
[1779695944193,30.34,77294.77,2.3,-0.42806,0.00023,22.45775]
[1779695944242,30.34,77294.77,2.3,-0.42806,0.00023,22.45775]
[1779695944403,30.34,77294.77,2.3,-0.42806,0.00023,22.45775]
[1779695948440,30.34,77294.77,2.3,-0.42806,0.00023,22.45771]
[1779695949009,30.34,77299.25,2.3,-0.42705,0.00023,22.44842]
[1779695954630,30.34,77306.36,2.3,-0.42544,0.00023,22.43333]
[1779695958272,30.34,77306.46,2.3,-0.42541,0.00023,22.43309]
[1779695963693,30.34,77306.99,2.3,-0.42529,0.00023,22.4319]
[1779695968728,30.33,77307.21,2.3,-0.42523,0.00023,22.43138]
[1779695971046,30.33,77307.34,2.3,-0.4252,0.00023,22.43109]
[1779695972303,30.33,77307.4,2.3,-0.42517,0.00023,22.42692]
[1779695972306,30.33,77307.4,2.3,-0.42517,0.00023,22.42692]
[1779695973620,30.33,77307.14,2.3,-0.42523,0.00023,22.42747]
[1779695978798,30.33,77307.05,2.3,-0.42525,0.00023,22.4276]
[1779695980151,30.33,77307.41,2.3,-0.42516,0.00023,22.42682]
[1779695986854,30.33,77307.41,2.3,-0.42516,0.00023,22.42674]
[1779695987343,30.33,77307.41,2.3,-0.42516,0.00023,22.42674]
[1779695992548,30.32,77307.1,2.3,-0.42522,0.00023,22.42737]
[1779695993617,30.32,77307.1,2.3,-0.42522,0.00023,22.42735]
[1779695995337,30.32,77307.44,2.3,-0.42514,0.00023,22.42661]
[1779695995471,30.32,77307.44,2.3,-0.42514,0.00023,22.42661]
[1779695995539,30.32,77307.44,2.3,-0.42514,0.00023,22.42661]
[1779695995543,30.32,77307.44,2.3,-0.42514,0.00023,22.42661]
[1779695996866,30.32,77311.73,2.3,-0.42417,0.00023,22.4173]
[1779695997864,30.32,77313.49,2.3,-0.42378,0.00023,22.41345]
[1779695998870,30.32,77314.43,2.3,-0.42356,0.00023,22.41138]
[1779695999002,30.32,77315.57,2.3,-0.42331,0.00023,22.40886]
[1779695999199,30.32,77315.57,2.3,-0.42331,0.00023,22.40886]
[1779696001635,30.32,77319.51,2.3,-0.42242,0.00023,22.4001]
[1779696000142,30.32,77319.51,2.3,-0.42242,0.00023,22.4001]
[1779696012843,30.32,77319.51,2.3,-0.42242,0.00023,22.4001]
[1779696012875,30.32,77306.7,2.3,-0.42531,0.00023,22.42816]
[1779696014627,30.32,77305.89,2.3,-0.42549,0.00023,22.4299]
[1779696015511,30.32,77305.34,2.3,-0.42561,0.00023,22.43107]
[1779696015546,30.32,77305.34,2.3,-0.42561,0.00023,22.43107]
[1779696015677,30.32,77305.34,2.3,-0.42561,0.00023,22.43107]
[1779696016626,30.32,77304.76,2.3,-0.42575,0.00023,22.43231]
[1779696020447,30.32,77304.79,2.3,-0.42574,0.00023,22.43224]
[1779696023131,30.32,77310.9,2.3,-0.42436,0.00023,22.41909]
[1779696028168,30.32,77304.51,2.3,-0.4258,0.00023,22.43284]
[1779696030076,30.32,77304.65,2.3,-0.42577,0.00023,22.43254]
[1779696030082,30.32,77304.65,2.3,-0.42577,0.00023,22.43254]
[1779696031070,30.32,77304.65,2.3,-0.42577,0.00023,22.43254]
[1779696031072,30.32,77304.65,2.3,-0.42577,0.00023,22.43254]
[1779696031084,30.32,77304.65,2.3,-0.42577,0.00023,22.43254]
[1779696031103,30.32,77304.65,2.3,-0.42577,0.00023,22.43254]
[1779696032118,30.32,77305.29,2.3,-0.42562,0.00023,22.42716]
[1779696032134,30.32,77305.29,2.3,-0.42562,0.00023,22.42716]
[1779696032177,30.32,77305.29,2.3,-0.42562,0.00023,22.42716]
[1779696032207,30.32,77305.29,2.3,-0.42562,0.00023,22.42716]
[1779696033164,30.32,77304.65,2.3,-0.42576,0.00023,22.42853]
[1779696033174,30.32,77304.65,2.3,-0.42576,0.00023,22.42853]
[1779696033309,30.32,77304.65,2.3,-0.42576,0.00023,22.42853]
[1779696033341,30.32,77304.65,2.3,-0.42576,0.00023,22.42853]
[1779696034354,30.32,77304.2,2.3,-0.42586,0.00023,22.42949]
[1779696034399,30.32,77304.2,2.3,-0.42586,0.00023,22.42949]
[1779696035396,30.32,77303.55,2.3,-0.42601,0.00023,22.43087]
[1779696035405,30.32,77303.55,2.3,-0.42601,0.00023,22.43087]
[1779696035445,30.32,77303.55,2.3,-0.42601,0.00023,22.43087]
[1779696035883,30.32,77303.55,2.3,-0.42601,0.00023,22.43087]
[1779696035915,30.32,77303.82,2.3,-0.42595,0.00023,22.43029]
[1779696036068,30.32,77303.82,2.3,-0.42595,0.00023,22.43029]
[1779696036290,30.32,77303.82,2.3,-0.42595,0.00023,22.43029]
[1779696036372,30.32,77289.42,2.3,-0.4292,0.00023,22.46013]
[1779696036988,30.32,77289.42,2.3,-0.4292,0.00023,22.46013]
[1779696036999,30.32,77289.42,2.3,-0.4292,0.00023,22.46013]
[1779696037059,30.32,77289.42,2.3,-0.4292,0.00023,22.46013]
[1779696037454,30.32,77289.42,2.3,-0.4292,0.00023,22.46013]
[1779696037555,30.32,77284.72,2.3,-0.43027,0.00023,22.46954]
[1779696038033,30.32,77284.72,2.3,-0.43027,0.00023,22.46954]
[1779696038538,30.32,77284.72,2.3,-0.43027,0.00023,22.46954]
[1779696038563,30.32,77284.72,2.3,-0.43027,0.00023,22.46954]
[1779696044282,30.32,77283.49,2.3,-0.43055,0.00023,22.47198]
[1779696045889,30.32,77283.49,2.3,-0.43055,0.00023,22.47198]
[1779696045914,30.32,77283.49,2.3,-0.43055,0.00023,22.47198]
[1779696047958,30.32,77283.54,2.3,-0.43054,0.00023,22.47188]
[1779696047984,30.32,77283.87,2.3,-0.43046,0.00023,22.47122]
[1779696049010,30.32,77283.83,2.3,-0.43047,0.00023,22.4713]
[1779696049037,30.32,77283.83,2.3,-0.43047,0.00023,22.4713]
[1779696049320,30.32,77279.1,2.3,-0.43154,0.00023,22.48058]
[1779696050063,30.32,77279.1,2.3,-0.43154,0.00023,22.48058]
[1779696050238,30.32,77279.1,2.3,-0.43154,0.00023,22.48058]
[1779696051328,30.32,77278.03,2.3,-0.43178,0.00023,22.48265]
[1779696052362,30.32,77278.11,2.3,-0.43177,0.00023,22.4825]
[1779696052462,30.32,77277.92,2.3,-0.43181,0.00023,22.48286]
[1779696053053,30.32,77277.92,2.3,-0.43181,0.00023,22.48286]
[1779696053551,30.32,77277.92,2.3,-0.43181,0.00023,22.48286]
[1779696053653,30.32,77277.92,2.3,-0.43181,0.00023,22.48286]
[1779696053754,30.32,77278.73,2.3,-0.43162,0.00023,22.48126]
[1779696054093,30.32,77278.73,2.3,-0.43162,0.00023,22.48126]
[1779696059390,30.32,77281.04,2.3,-0.4311,0.00023,22.47675]
[1779696063005,30.32,77281.22,2.3,-0.43106,0.00023,22.47639]
[1779696067969,30.32,77280.98,2.3,-0.43111,0.00023,22.47686]
[1779696077188,30.32,77282.22,2.3,-0.43084,0.00023,22.47453]
[1779696082555,30.33,77283.02,2.3,-0.43066,0.00023,22.47299]
[1779696087593,30.33,77282.44,2.3,-0.4308,0.00023,22.47416]
[1779696092628,30.33,77281.47,2.3,-0.43101,0.00023,22.47207]
[1779696097664,30.33,77281.0,2.3,-0.43111,0.00023,22.47299]
[1779696101133,30.33,77278.88,2.3,-0.43159,0.00023,22.47713]
[1779696106727,30.32,77275.2,2.3,-0.43242,0.00023,22.48415]
[1779696108740,30.32,77269.29,2.3,-0.43376,0.00023,22.4953]
[1779696113410,30.32,77268.51,2.3,-0.43393,0.00023,22.49674]
[1779696119820,30.31,77269.28,2.3,-0.43374,0.00023,22.49511]
[1779696120926,30.31,77269.28,2.3,-0.43374,0.00023,22.49511]
[1779696121239,30.31,77269.52,2.3,-0.43368,0.00023,22.49464]
[1779696122727,30.31,77269.37,2.3,-0.43371,0.00023,22.4949]
[1779696122841,30.31,77269.79,2.3,-0.43361,0.00023,22.49409]
[1779696127873,30.3,77269.74,2.3,-0.43362,0.00023,22.49411]
[1779696132911,30.3,77269.24,2.3,-0.43372,0.00023,22.49493]
[1779696139960,30.29,77269.38,2.3,-0.43367,0.00023,22.49454]
[1779696144995,30.28,77268.86,2.3,-0.43378,0.00023,22.49543]
[1779696149558,30.28,77269.29,2.3,-0.43368,0.00023,22.49457]
[1779696152478,30.28,77269.51,2.3,-0.43362,0.00023,22.49013]
[1779696152655,30.28,77269.51,2.3,-0.43362,0.00023,22.49013]
[1779696152716,30.28,77269.51,2.3,-0.43362,0.00023,22.49013]
[1779696152742,30.28,77269.51,2.3,-0.43362,0.00023,22.49013]
[1779696153423,30.28,77271.64,2.3,-0.43313,0.00023,22.48611]
[1779696154058,30.28,77274.9,2.3,-0.43239,0.00023,22.47989]
[1779696154838,30.28,77274.9,2.3,-0.43239,0.00023,22.47989]
[1779696155065,30.28,77273.88,2.3,-0.43262,0.00023,22.48184]
[1779696155307,30.28,77273.88,2.3,-0.43262,0.00023,22.48184]
[1779696156071,30.28,77273.75,2.3,-0.43265,0.00023,22.48209]
[1779696157705,30.28,77273.75,2.3,-0.43265,0.00023,22.48209]
[1779696157807,30.28,77273.75,2.3,-0.43265,0.00023,22.48209]
[1779696161698,30.28,77271.2,2.3,-0.43323,0.00023,22.48695]
[1779696161800,30.28,77271.2,2.3,-0.43324,0.00023,22.48698]
[1779696165198,30.28,77271.25,2.3,-0.43323,0.00023,22.48689]
[1779696165509,30.28,77271.25,2.3,-0.43323,0.00023,22.48689]
[1779696165609,30.28,77271.25,2.3,-0.43323,0.00023,22.48689]
[1779696171224,30.28,77268.96,2.3,-0.43374,0.00023,22.49114]
[1779696172745,30.28,77268.62,2.3,-0.43381,0.00023,22.49174]
[1779696172751,30.28,77268.62,2.3,-0.43381,0.00023,22.49174]
[1779696172890,30.28,77268.62,2.3,-0.43381,0.00023,22.49174]
[1779696173009,30.28,77268.62,2.3,-0.43381,0.00023,22.49174]
[1779696172991,30.28,77265.92,2.3,-0.43443,0.00023,22.49679]
[1779696173817,30.28,77265.92,2.3,-0.43443,0.00023,22.49679]
[1779696173918,30.28,77260.36,2.3,-0.43569,0.00023,22.50698]
[1779696179234,30.27,77259.35,2.3,-0.43592,0.00023,22.50878]
[1779696184269,30.27,77259.25,2.3,-0.43594,0.00023,22.50894]
[1779696190186,30.27,77258.0,2.3,-0.43622,0.00023,22.51118]
[1779696190238,30.27,77258.0,2.3,-0.43622,0.00023,22.51118]
[1779696190245,30.27,77258.0,2.3,-0.43622,0.00023,22.51118]
[1779696190263,30.27,77258.0,2.3,-0.43622,0.00023,22.51118]
[1779696190278,30.27,77258.0,2.3,-0.43622,0.00023,22.51118]
[1779696190284,30.27,77258.0,2.3,-0.43622,0.00023,22.51118]
[1779696190295,30.27,77258.0,2.3,-0.43622,0.00023,22.51118]
[1779696190343,30.27,77258.0,2.3,-0.43622,0.00023,22.51118]
[1779696190421,30.27,77258.0,2.3,-0.43622,0.00023,22.51118]
[1779696190524,30.27,77258.0,2.3,-0.43622,0.00023,22.51118]
[1779696190580,30.27,77258.0,2.3,-0.43622,0.00023,22.51118]
[1779696190596,30.27,77258.0,2.3,-0.43622,0.00023,22.51118]
[1779696190607,30.27,77258.0,2.3,-0.43622,0.00023,22.51118]
[1779696190735,30.27,77258.0,2.3,-0.43622,0.00023,22.51118]
[1779696190847,30.27,77264.63,2.3,-0.43472,0.00023,22.49913]
[1779696191213,30.27,77264.63,2.3,-0.43472,0.00023,22.49913]
[1779696191221,30.27,77264.63,2.3,-0.43472,0.00023,22.49913]
[1779696191292,30.27,77264.63,2.3,-0.43472,0.00023,22.49913]
[1779696191332,30.27,77282.93,2.3,-0.43056,0.00023,22.46412]
[1779696192339,30.27,77284.76,2.3,-0.43014,0.00023,22.46049]
[1779696194314,30.27,77284.65,2.3,-0.43017,0.00023,22.46072]
[1779696194444,30.27,77284.65,2.3,-0.43017,0.00023,22.46072]
[1779696194550,30.27,77284.65,2.3,-0.43017,0.00023,22.46072]
[1779696201404,30.28,77287.77,2.3,-0.42947,0.00023,22.45453]
[1779696203405,30.28,77288.38,2.3,-0.42933,0.00023,22.4533]
[1779696206101,30.28,77288.42,2.3,-0.42932,0.00023,22.45323]
[1779696212418,30.28,77293.21,2.3,-0.42823,0.00023,22.43949]
[1779696213808,30.28,77293.41,2.3,-0.42818,0.00023,22.43907]
[1779696219903,30.28,77292.84,2.3,-0.42831,0.00023,22.44024]
[1779696220500,30.28,77292.97,2.3,-0.42828,0.00023,22.43996]
[1779696220538,30.28,77286.64,2.3,-0.42972,0.00023,22.45281]
[1779696221415,30.28,77286.64,2.3,-0.42972,0.00023,22.45281]
[1779696221447,30.28,77286.64,2.3,-0.42972,0.00023,22.45281]
[1779696221520,30.28,77286.64,2.3,-0.42972,0.00023,22.45281]
[1779696221696,30.28,77286.64,2.3,-0.42972,0.00023,22.45281]
[1779696223676,30.28,77285.34,2.3,-0.43001,0.00023,22.45542]
[1779696229415,30.28,77286.11,2.3,-0.42984,0.00023,22.45391]
[1779696239424,30.28,77286.43,2.3,-0.42977,0.00023,22.45328]
[1779696239980,30.28,77286.43,2.3,-0.42977,0.00023,22.45328]
[1779696240679,30.28,77279.43,2.3,-0.43136,0.00023,22.46713]
[1779696245716,30.28,77279.55,2.3,-0.43133,0.00023,22.46692]
[1779696251758,30.28,77279.55,2.3,-0.43133,0.00023,22.46695]
[1779696257181,30.28,77281.45,2.3,-0.43091,0.00023,22.46326]
[1779696258193,30.28,77281.45,2.3,-0.43091,0.00023,22.46326]
[1779696263843,30.29,77280.41,2.3,-0.43115,0.00023,22.46534]
[1779696266287,30.29,77279.44,2.3,-0.43137,0.00023,22.46726]
[1779696271899,30.29,77279.79,2.3,-0.43128,0.00023,22.46261]
[1779696278948,30.29,77279.71,2.3,-0.4313,0.00023,22.46279]
[1779696280505,30.29,77279.71,2.3,-0.4313,0.00023,22.46279]
[1779696287004,30.29,77279.6,2.3,-0.43133,0.00023,22.46304]
[1779696295064,30.3,77279.48,2.3,-0.43136,0.00023,22.46332]
[1779696298128,30.3,77279.48,2.3,-0.43136,0.00023,22.46332]
[1779696298158,30.3,77279.48,2.3,-0.43136,0.00023,22.46332]
[1779696298165,30.3,77279.48,2.3,-0.43136,0.00023,22.46332]
[1779696298180,30.3,77279.48,2.3,-0.43136,0.00023,22.46332]
[1779696298294,30.3,77279.48,2.3,-0.43137,0.00023,22.46333]
[1779696298584,30.3,77279.48,2.3,-0.43137,0.00023,22.46333]
[1779696298622,30.3,77279.48,2.3,-0.43137,0.00023,22.46333]
[1779696298907,30.3,77279.48,2.3,-0.43137,0.00023,22.46333]
[1779696298993,30.3,77279.48,2.3,-0.43137,0.00023,22.46333]
[1779696299063,30.3,77279.48,2.3,-0.43137,0.00023,22.46333]
[1779696299151,30.3,77279.48,2.3,-0.43137,0.00023,22.46333]
[1779696299161,30.3,77322.27,2.3,-0.42168,0.00023,22.37316]
[1779696299308,30.3,77322.27,2.3,-0.42168,0.00023,22.37316]
[1779696299371,30.3,77322.27,2.3,-0.42168,0.00023,22.37316]
[1779696299473,30.3,77322.27,2.3,-0.42168,0.00023,22.37316]
[1779696299604,30.3,77322.27,2.3,-0.42168,0.00023,22.37316]
[1779696300143,30.3,77322.27,2.3,-0.42168,0.00023,22.37316]
[1779696300171,30.3,77321.09,2.3,-0.42194,0.00023,22.37579]
[1779696300969,30.3,77321.09,2.3,-0.42194,0.00023,22.37579]
[1779696300978,30.3,77321.09,2.3,-0.42194,0.00023,22.37579]
[1779696301173,30.3,77321.09,2.3,-0.42194,0.00023,22.37579]
[1779696301766,30.29,77318.65,2.3,-0.42249,0.00023,22.38124]
[1779696302123,30.29,77318.68,2.3,-0.42248,0.00023,22.38115]
[1779696304193,30.29,77319.06,2.3,-0.42239,0.00023,22.38026]
[1779696305493,30.29,77321.51,2.3,-0.42183,0.00023,22.37468]
[1779696306313,30.29,77318.69,2.3,-0.42247,0.00023,22.38099]
[1779696306373,30.29,77318.69,2.3,-0.42247,0.00023,22.38099]
[1779696307437,30.29,77317.66,2.3,-0.4227,0.00023,22.38325]
[1779696308165,30.29,77317.39,2.3,-0.42276,0.00023,22.38386]
[1779696309480,30.29,77317.39,2.3,-0.42276,0.00023,22.38386]
[1779696309734,30.29,77317.39,2.3,-0.42276,0.00023,22.38386]
[1779696310672,30.29,77317.36,2.3,-0.42277,0.00023,22.38394]
[1779696311186,30.29,77317.45,2.3,-0.42274,0.00023,22.3837]
[1779696312185,30.29,77317.45,2.3,-0.42274,0.00023,22.3837]
[1779696312193,30.28,77317.57,2.3,-0.42271,0.00023,22.3834]
[1779696312913,30.28,77317.57,2.3,-0.42271,0.00023,22.3834]
[1779696313200,30.28,77317.8,2.3,-0.42266,0.00023,22.38289]
[1779696313558,30.28,77317.8,2.3,-0.42266,0.00023,22.38289]
[1779696314207,30.28,77317.84,2.3,-0.42265,0.00023,22.38281]
[1779696315176,30.28,77317.84,2.3,-0.42265,0.00023,22.38281]
[1779696315200,30.28,77317.84,2.3,-0.42265,0.00023,22.38282]
[1779696316174,30.28,77317.84,2.3,-0.42265,0.00023,22.38282]
[1779696316227,30.28,77317.84,2.3,-0.42265,0.00023,22.38278]
[1779696316408,30.28,77317.84,2.3,-0.42265,0.00023,22.38278]
[1779696318236,30.28,77317.65,2.3,-0.42269,0.00023,22.38313]
[1779696320933,30.28,77317.8,2.3,-0.42265,0.00023,22.38276]
[1779696326924,30.27,77318.09,2.3,-0.42256,0.00023,22.3819]
[1779696327736,30.27,77317.98,2.3,-0.42258,0.00023,22.38207]
[1779696327756,30.27,77317.98,2.3,-0.42258,0.00023,22.38207]
[1779696327863,30.27,77317.98,2.3,-0.42258,0.00023,22.38207]
[1779696328088,30.27,77317.98,2.3,-0.42258,0.00023,22.38207]
[1779696328496,30.27,77318.12,2.3,-0.42255,0.00023,22.38172]
[1779696328565,30.27,77311.09,2.3,-0.42414,0.00023,22.39727]
[1779696331613,30.26,77307.66,2.3,-0.42491,0.00023,22.4047]
[1779696337369,30.26,77307.99,2.3,-0.42482,0.00023,22.39985]
[1779696342404,30.26,77308.16,2.3,-0.42478,0.00023,22.39947]
[1779696347439,30.26,77308.75,2.3,-0.42464,0.00023,22.39819]
[1779696352330,30.26,77308.23,2.3,-0.42476,0.00023,22.39932]
[1779696352336,30.26,77308.23,2.3,-0.42476,0.00023,22.39932]
[1779696354960,30.26,77308.17,2.3,-0.42477,0.00023,22.39944]
[1779696356070,30.26,77307.89,2.3,-0.42484,0.00023,22.40003]
[1779696359919,30.26,77307.9,2.3,-0.42483,0.00023,22.4]
[1779696359960,30.26,77307.9,2.3,-0.42483,0.00023,22.39996]
[1779696360530,30.26,77302.23,2.3,-0.42611,0.00023,22.41212]
[1779696362696,30.26,77301.03,2.3,-0.42639,0.00023,22.41466]
[1779696362792,30.26,77301.03,2.3,-0.42638,0.00023,22.41465]
[1779696364117,30.26,77301.03,2.3,-0.42638,0.00023,22.41465]
[1779696364763,30.25,77300.7,2.3,-0.42646,0.00023,22.41532]
[1779696364766,30.25,77300.7,2.3,-0.42646,0.00023,22.41532]
[1779696364864,30.25,77300.34,2.3,-0.42654,0.00023,22.41608]
[1779696366839,30.25,77300.34,2.3,-0.42654,0.00023,22.41608]
[1779696366941,30.25,77300.98,2.3,-0.42639,0.00023,22.4147]
[1779696372614,30.25,77301.18,2.3,-0.42634,0.00023,22.4142]
[1779696377649,30.25,77300.92,2.3,-0.42639,0.00023,22.41468]
[1779696385533,30.25,77299.07,2.3,-0.42681,0.00023,22.41857]
[1779696387759,30.24,77297.09,2.3,-0.42725,0.00023,22.42259]
[1779696393764,30.24,77299.13,2.3,-0.42676,0.00023,22.41418]
[1779696404154,30.23,77299.01,2.3,-0.42678,0.00023,22.41438]
[1779696404459,30.23,77299.01,2.3,-0.42677,0.00023,22.41428]
[1779696407651,30.23,77299.22,2.3,-0.42672,0.00023,22.41382]
[1779696407767,30.23,77299.22,2.3,-0.42672,0.00023,22.41382]
[1779696407865,30.23,77294.64,2.3,-0.42776,0.00023,22.42338]
[1779696408872,30.23,77289.08,2.3,-0.42903,0.00023,22.43479]
[1779696416928,30.22,77287.05,2.3,-0.42948,0.00023,22.43884]
[1779696418256,30.22,77287.05,2.3,-0.42948,0.00023,22.43884]
[1779696421457,30.22,77287.2,2.3,-0.42944,0.00023,22.43848]
[1779696421905,30.22,77287.2,2.3,-0.42944,0.00023,22.43848]
[1779696426999,30.18,77284.36,2.3,-0.43,0.00023,22.44328]
[1779696432034,30.17,77283.01,2.3,-0.43029,0.00023,22.44581]
[1779696437069,30.16,77282.81,2.3,-0.43032,0.00023,22.44605]
[1779696442104,30.15,77280.58,2.3,-0.43081,0.00023,22.45033]
[1779696447139,30.15,77280.81,2.3,-0.43075,0.00023,22.44979]
[1779696449820,30.15,77280.68,2.3,-0.43078,0.00023,22.45006]
[1779696455755,30.14,77280.13,2.3,-0.43089,0.00023,22.44707]
[1779696455989,30.14,77280.13,2.3,-0.43089,0.00023,22.44707]
[1779696456131,30.14,77280.13,2.3,-0.43089,0.00023,22.44707]
[1779696456335,30.14,77280.13,2.3,-0.43089,0.00023,22.44707]
[1779696457409,30.14,77273.34,2.3,-0.43243,0.00023,22.46027]
[1779696457913,30.14,77273.34,2.3,-0.43243,0.00023,22.46027]
[1779696458260,30.14,77273.34,2.3,-0.43243,0.00023,22.46027]
[1779696464258,30.13,77273.8,2.3,-0.43231,0.00023,22.45924]
[1779696469293,30.13,77272.59,2.3,-0.43258,0.00023,22.46147]
[1779696474536,30.12,77272.45,2.3,-0.4326,0.00023,22.46166]
[1779696483391,30.11,77272.4,2.3,-0.43259,0.00023,22.46157]
[1779696494468,30.1,77271.74,2.3,-0.43272,0.00023,22.46265]
[1779696499503,30.1,77269.8,2.3,-0.43316,0.00023,22.46629]
[1779696508566,30.09,77270.5,2.3,-0.43299,0.00023,22.46481]
[1779696515615,30.09,77270.65,2.3,-0.43293,0.00023,22.46044]
[1779696520650,30.08,77270.36,2.3,-0.433,0.00023,22.46094]
[1779696525685,30.08,77271.64,2.3,-0.43269,0.00023,22.45841]
[1779696530297,30.08,77273.35,2.3,-0.4323,0.00023,22.45505]
[1779696531326,30.08,77273.35,2.3,-0.43229,0.00023,22.45501]
[1779696536762,30.07,77271.32,2.3,-0.43275,0.00023,22.45883]
[1779696541797,30.07,77272.18,2.3,-0.43254,0.00023,22.45709]
[1779696543701,30.07,77272.18,2.3,-0.43254,0.00023,22.45709]
[1779696548846,30.06,77272.24,2.3,-0.43252,0.00023,22.45687]
[1779696554226,30.06,77272.24,2.3,-0.43252,0.00023,22.45687]
[1779696560932,30.05,77271.63,2.3,-0.43264,0.00023,22.45787]
[1779696571002,30.04,77271.71,2.3,-0.4326,0.00023,22.45356]
[1779696574275,30.04,77270.4,2.3,-0.43289,0.00023,22.45606]
[1779696579597,30.04,77272.15,2.3,-0.43248,0.00023,22.45261]
[1779696584699,30.03,77272.23,2.3,-0.43246,0.00023,22.45238]
[1779696585104,30.03,77278.89,2.3,-0.43093,0.00023,22.4393]
[1779696585587,30.03,77278.89,2.3,-0.43093,0.00023,22.4393]
[1779696586000,30.03,77278.89,2.3,-0.43093,0.00023,22.4393]
[1779696586240,30.03,77278.89,2.3,-0.43093,0.00023,22.4393]
[1779696586277,30.03,77278.89,2.3,-0.43093,0.00023,22.4393]
[1779696586654,30.03,77280.51,2.3,-0.43056,0.00023,22.43604]
[1779696587961,30.03,77280.72,2.3,-0.43051,0.00023,22.43562]
[1779696588879,30.03,77281.08,2.3,-0.43042,0.00023,22.43488]
[1779696589684,30.03,77281.08,2.3,-0.43042,0.00023,22.43485]
[1779696590072,30.03,77281.08,2.3,-0.43042,0.00023,22.43485]
[1779696591122,30.03,77281.08,2.3,-0.43042,0.00023,22.43483]
[1779696591903,30.03,77282.61,2.3,-0.43007,0.00023,22.43173]
[1779696591970,30.03,77282.61,2.3,-0.43007,0.00023,22.43173]
[1779696592115,30.03,77282.61,2.3,-0.43007,0.00023,22.43173]
[1779696593009,30.03,77283.81,2.3,-0.42979,0.00023,22.42929]
[1779696594469,30.02,77288.68,2.3,-0.42867,0.00023,22.41933]
[1779696594949,30.02,77288.99,2.3,-0.4286,0.00023,22.41866]
[1779696596450,30.02,77289.15,2.3,-0.42856,0.00023,22.41834]
[1779696598456,30.02,77289.84,2.3,-0.4284,0.00023,22.41692]
[1779696599978,30.02,77288.96,2.3,-0.42861,0.00023,22.41875]
[1779696604434,30.03,77288.59,2.3,-0.4287,0.00023,22.41954]
[1779696604444,30.03,77288.59,2.3,-0.4287,0.00023,22.41954]
[1779696610288,30.03,77288.79,2.3,-0.42865,0.00023,22.41918]
[1779696613481,30.03,77288.79,2.3,-0.42865,0.00023,22.41918]
[1779696613492,30.03,77288.79,2.3,-0.42865,0.00023,22.41918]
[1779696613499,30.03,77288.79,2.3,-0.42865,0.00023,22.41918]
[1779696613510,30.03,77288.79,2.3,-0.42865,0.00023,22.41918]
[1779696614313,30.03,77288.79,2.3,-0.42866,0.00023,22.4192]
[1779696614316,30.03,77283.59,2.3,-0.42984,0.00023,22.42979]
[1779696614661,30.03,77283.59,2.3,-0.42984,0.00023,22.42979]
[1779696614698,30.03,77283.59,2.3,-0.42984,0.00023,22.42979]
[1779696620359,30.02,77279.69,2.3,-0.43073,0.00023,22.43751]
[1779696620624,30.02,77279.69,2.3,-0.43073,0.00023,22.43751]
[1779696620676,30.02,77279.69,2.3,-0.43073,0.00023,22.43751]
[1779696626401,30.02,77279.36,2.3,-0.43079,0.00023,22.43807]
[1779696632444,30.01,77279.32,2.3,-0.43078,0.00023,22.43404]
[1779696637479,30.01,77278.9,2.3,-0.43087,0.00023,22.43481]
[1779696639937,30.01,77275.82,2.3,-0.43158,0.00023,22.44088]
[1779696640968,30.01,77275.8,2.3,-0.43158,0.00023,22.44091]
[1779696640982,30.01,77275.8,2.3,-0.43158,0.00023,22.44091]
[1779696646546,30.0,77275.21,2.3,-0.43171,0.00023,22.44201]
[1779696652588,30.0,77271.95,2.3,-0.43245,0.00023,22.44833]
[1779696657623,30.0,77271.86,2.3,-0.43247,0.00023,22.44848]
[1779696662658,30.0,77271.65,2.3,-0.43252,0.00023,22.44886]
[1779696670714,30.0,77268.82,2.3,-0.43316,0.00023,22.4543]
[1779696671746,30.0,77268.82,2.3,-0.43316,0.00023,22.4543]
[1779696672027,30.0,77268.82,2.3,-0.43316,0.00023,22.4543]
[1779696672112,30.0,77268.82,2.3,-0.43316,0.00023,22.4543]
[1779696672632,30.0,77267.17,2.3,-0.43354,0.00023,22.45745]
[1779696672728,30.0,77253.62,2.3,-0.43666,0.00023,22.48255]
[1779696674266,30.0,77253.62,2.3,-0.43666,0.00023,22.48255]
[1779696674847,30.0,77251.87,2.3,-0.43706,0.00023,22.48566]
[1779696677587,30.0,77252.3,2.3,-0.43695,0.00023,22.48488]
[1779696677609,30.0,77252.3,2.3,-0.43695,0.00023,22.48488]
[1779696677703,29.99,77251.98,2.3,-0.43703,0.00023,22.48543]
[1779696678014,29.99,77251.98,2.3,-0.43703,0.00023,22.48543]
[1779696678035,29.99,77246.76,2.3,-0.43823,0.00023,22.49466]
[1779696678784,29.99,77246.76,2.3,-0.43823,0.00023,22.49466]
[1779696678806,29.99,77240.49,2.3,-0.43967,0.00023,22.5055]
[1779696685052,29.99,77238.78,2.3,-0.44006,0.00023,22.50838]
[1779696685422,29.99,77238.78,2.3,-0.44006,0.00023,22.50838]
[1779696686515,29.99,77238.78,2.3,-0.44006,0.00023,22.50837]
[1779696687140,29.99,77238.15,2.3,-0.44021,0.00023,22.50943]
[1779696687337,29.99,77238.15,2.3,-0.44021,0.00023,22.50943]
[1779696687900,29.99,77238.15,2.3,-0.44021,0.00023,22.50943]
[1779696687902,29.99,77238.15,2.3,-0.44021,0.00023,22.50943]
[1779696687935,29.99,77238.15,2.3,-0.44021,0.00023,22.50943]
[1779696688893,29.99,77237.33,2.3,-0.44039,0.00023,22.51081]
[1779696688903,29.99,77237.33,2.3,-0.44039,0.00023,22.51081]
[1779696688989,29.99,77237.33,2.3,-0.44039,0.00023,22.51081]
[1779696689264,29.99,77237.33,2.3,-0.44039,0.00023,22.51081]
[1779696689333,29.99,77237.28,2.3,-0.4404,0.00023,22.51088]
[1779696689908,29.99,77237.28,2.3,-0.4404,0.00023,22.51088]
[1779696691176,29.99,77233.89,2.3,-0.44119,0.00023,22.51653]
[1779696691861,29.99,77225.14,2.3,-0.4432,0.00023,22.52676]
[1779696693497,29.99,77225.14,2.3,-0.4432,0.00023,22.52676]
[1779696693660,29.99,77223.61,2.3,-0.44355,0.00023,22.52916]
[1779696694075,29.99,77223.61,2.3,-0.44355,0.00023,22.52916]
[1779696694372,29.99,77223.61,2.3,-0.44355,0.00023,22.52916]
[1779696695600,29.99,77219.9,2.3,-0.4444,0.00023,22.53495]
[1779696695605,29.99,77219.9,2.3,-0.4444,0.00023,22.53495]
[1779696695717,29.99,77216.03,2.3,-0.4453,0.00023,22.54088]
[1779696696103,29.99,77216.03,2.3,-0.4453,0.00023,22.54088]
[1779696696427,29.99,77216.03,2.3,-0.4453,0.00023,22.54088]
[1779696696469,29.99,77206.06,2.3,-0.4476,0.00023,22.55566]
[1779696697333,29.99,77206.06,2.3,-0.4476,0.00023,22.55566]
[1779696697640,29.99,77206.06,2.3,-0.4476,0.00023,22.55566]
[1779696697434,29.99,77199.59,2.3,-0.4491,0.00023,22.56485]
[1779696697758,29.99,77199.59,2.3,-0.4491,0.00023,22.56485]
[1779696700594,29.99,77198.33,2.3,-0.44939,0.00023,22.5666]
[1779696700784,29.99,77198.62,2.3,-0.44932,0.00023,22.56619]
[1779696701032,29.99,77198.62,2.3,-0.44932,0.00023,22.56619]
[1779696701201,29.99,77198.62,2.3,-0.44932,0.00023,22.56619]
[1779696701898,29.99,77196.95,2.3,-0.44971,0.00023,22.56849]
[1779696702120,29.99,77196.95,2.3,-0.44971,0.00023,22.56849]
[1779696702357,29.99,77196.95,2.3,-0.44971,0.00023,22.56849]
[1779696703156,29.99,77197.61,2.3,-0.44955,0.00023,22.56758]
[1779696703463,29.99,77197.61,2.3,-0.44955,0.00023,22.56758]
[1779696703516,29.99,77197.61,2.3,-0.44955,0.00023,22.56758]
[1779696703533,29.99,77197.61,2.3,-0.44955,0.00023,22.56758]
[1779696703813,29.98,77197.14,2.3,-0.44966,0.00023,22.56823]
[1779696704613,29.98,77197.14,2.3,-0.44966,0.00023,22.56823]
[1779696705510,29.98,77196.77,2.3,-0.44975,0.00023,22.56873]
[1779696705557,29.98,77196.77,2.3,-0.44975,0.00023,22.56873]
[1779696706485,29.98,77196.0,2.3,-0.44992,0.00023,22.56978]
[1779696707413,29.98,77195.09,2.3,-0.45013,0.00023,22.57102]
[1779696708931,29.98,77194.63,2.3,-0.45024,0.00023,22.57164]
[1779696710670,29.98,77194.63,2.3,-0.45024,0.00023,22.57163]
[1779696710684,29.98,77194.63,2.3,-0.45024,0.00023,22.57163]
[1779696710693,29.98,77194.63,2.3,-0.45024,0.00023,22.57163]
[1779696710697,29.98,77194.63,2.3,-0.45024,0.00023,22.57163]
[1779696711010,29.98,77194.63,2.3,-0.45024,0.00023,22.57163]
[1779696711076,29.98,77199.82,2.3,-0.44904,0.00023,22.56447]
[1779696713008,29.98,77204.94,2.3,-0.44785,0.00023,22.55718]
[1779696716128,29.98,77203.82,2.3,-0.4481,0.00023,22.55875]
[1779696718740,29.97,77204.08,2.3,-0.44804,0.00023,22.55834]
[1779696718863,29.97,77204.08,2.3,-0.44804,0.00023,22.55834]
[1779696724195,29.96,77203.08,2.3,-0.44826,0.00023,22.55969]
[1779696724257,29.96,77203.08,2.3,-0.44826,0.00023,22.55969]
[1779696725712,29.96,77207.91,2.3,-0.44714,0.00023,22.5527]
[1779696728168,29.96,77213.3,2.3,-0.44589,0.00023,22.54467]
[1779696728989,29.96,77213.86,2.3,-0.44576,0.00023,22.54383]
[1779696731251,29.96,77214.8,2.3,-0.44554,0.00023,22.54243]
[1779696737178,29.97,77215.15,2.3,-0.44547,0.00023,22.54201]
[1779696742214,29.98,77214.87,2.3,-0.44555,0.00023,22.54251]
[1779696748259,29.98,77215.01,2.3,-0.44553,0.00023,22.54238]
[1779696753294,29.99,77214.13,2.3,-0.44573,0.00023,22.53979]
[1779696758329,30.0,77213.42,2.3,-0.44591,0.00023,22.54094]
[1779696763364,29.99,77213.25,2.3,-0.44594,0.00023,22.54116]
[1779696768399,29.99,77212.99,2.3,-0.446,0.00023,22.54152]
[1779696773434,29.99,77213.08,2.3,-0.44597,0.00023,22.54135]
[1779696779476,29.99,77212.43,2.3,-0.44613,0.00023,22.54237]
[1779696784511,29.99,77207.87,2.3,-0.44719,0.00023,22.54913]
[1779696789546,30.0,77207.82,2.3,-0.4472,0.00023,22.54923]
[1779696796595,30.0,77207.57,2.3,-0.44726,0.00023,22.54963]
[1779696801636,30.0,77207.64,2.3,-0.44724,0.00023,22.5495]
[1779696806671,30.0,77210.91,2.3,-0.44649,0.00023,22.54467]
[1779696809154,30.0,77210.91,2.3,-0.44649,0.00023,22.54467]
[1779696809225,30.0,77210.91,2.3,-0.44649,0.00023,22.54467]
[1779696814321,29.99,77210.91,2.3,-0.44647,0.00023,22.54065]
[1779696814387,29.99,77210.91,2.3,-0.44647,0.00023,22.54065]
[1779696816386,29.99,77214.88,2.3,-0.44556,0.00023,22.53471]
[1779696816802,29.99,77215.32,2.3,-0.44546,0.00023,22.53405]
[1779696819652,30.0,77215.35,2.3,-0.44545,0.00023,22.53403]
[1779696822616,30.0,77215.54,2.3,-0.44541,0.00023,22.53378]
[1779696822646,30.0,77215.54,2.3,-0.44541,0.00023,22.53378]
[1779696823012,30.0,77217.53,2.3,-0.44495,0.00023,22.53076]
[1779696823022,30.0,77217.53,2.3,-0.44495,0.00023,22.53076]
[1779696823189,30.0,77217.53,2.3,-0.44495,0.00023,22.53076]
[1779696823222,30.0,77217.53,2.3,-0.44495,0.00023,22.53076]
[1779696823651,30.0,77217.53,2.3,-0.44495,0.00023,22.53076]
[1779696823691,30.0,77217.53,2.3,-0.44495,0.00023,22.53076]
[1779696823758,30.0,77217.53,2.3,-0.44495,0.00023,22.53076]
[1779696823753,30.0,77217.53,2.3,-0.44495,0.00023,22.53076]
[1779696824717,30.0,77226.22,2.3,-0.44295,0.00023,22.51716]
[1779696829832,30.0,77226.46,2.3,-0.44289,0.00023,22.51678]
[1779696832058,30.0,77226.93,2.3,-0.44278,0.00023,22.51603]
[1779696836902,30.0,77226.63,2.3,-0.44285,0.00023,22.51647]
[1779696842301,30.0,77226.22,2.3,-0.44294,0.00023,22.51712]
[1779696847959,30.0,77225.94,2.3,-0.44301,0.00023,22.51757]
[1779696852993,30.0,77227.92,2.3,-0.44255,0.00023,22.51441]
[1779696856022,30.0,77228.15,2.3,-0.4425,0.00023,22.51405]
[1779696859014,30.0,77228.15,2.3,-0.4425,0.00023,22.51405]
[1779696860764,30.0,77228.2,2.3,-0.44249,0.00023,22.51395]
[1779696861378,30.0,77228.49,2.3,-0.44242,0.00023,22.51347]
[1779696864613,29.99,77226.83,2.3,-0.4428,0.00023,22.51612]
[1779696872766,29.99,77227.35,2.3,-0.44267,0.00023,22.51523]
[1779696874187,29.99,77226.52,2.3,-0.44285,0.00023,22.51253]
[1779696876736,29.99,77225.89,2.3,-0.44299,0.00023,22.51352]
[1779696876742,29.99,77225.89,2.3,-0.44299,0.00023,22.51352]
[1779696876783,29.99,77225.89,2.3,-0.44299,0.00023,22.51352]
[1779696876793,29.99,77225.89,2.3,-0.44299,0.00023,22.51352]
[1779696877012,29.99,77225.82,2.3,-0.44301,0.00023,22.51362]
[1779696877057,29.99,77225.82,2.3,-0.44301,0.00023,22.51362]
[1779696877093,29.99,77225.82,2.3,-0.44301,0.00023,22.51362]
[1779696877125,29.99,77225.82,2.3,-0.44301,0.00023,22.51362]
[1779696877163,29.99,77218.08,2.3,-0.4448,0.00023,22.52574]
[1779696879177,29.99,77212.37,2.3,-0.44612,0.00023,22.53441]
[1779696880143,29.99,77212.37,2.3,-0.44612,0.00023,22.53441]
[1779696882853,29.99,77210.42,2.3,-0.44657,0.00023,22.53731]
[1779696882937,29.99,77210.42,2.3,-0.44657,0.00023,22.53731]
[1779696888240,29.98,77207.98,2.3,-0.44713,0.00023,22.54086]
[1779696893275,29.98,77208.59,2.3,-0.44698,0.00023,22.53993]
[1779696898461,29.98,77208.13,2.3,-0.44709,0.00023,22.54058]
[1779696898512,29.98,77208.13,2.3,-0.44709,0.00023,22.54058]
[1779696904292,29.97,77208.33,2.3,-0.44704,0.00023,22.54025]
[1779696904408,29.97,77208.33,2.3,-0.44704,0.00023,22.54025]
[1779696904426,29.97,77208.33,2.3,-0.44704,0.00023,22.54025]
[1779696904432,29.97,77208.33,2.3,-0.44704,0.00023,22.54025]
[1779696904533,29.97,77208.78,2.3,-0.44693,0.00023,22.53957]
[1779696905422,29.97,77208.78,2.3,-0.44693,0.00023,22.53957]
[1779696905489,29.97,77216.91,2.3,-0.44505,0.00023,22.52738]
[1779696905882,29.97,77216.91,2.3,-0.44505,0.00023,22.52738]
[1779696911404,29.97,77218.1,2.3,-0.44477,0.00023,22.52552]
[1779696912576,29.97,77218.1,2.3,-0.44477,0.00023,22.52552]
[1779696912931,29.97,77218.16,2.3,-0.44476,0.00023,22.52545]
[1779696918453,29.97,77216.88,2.3,-0.44506,0.00023,22.52745]
[1779696923488,29.98,77217.33,2.3,-0.44496,0.00023,22.5268]
[1779696928525,29.98,77219.15,2.3,-0.44454,0.00023,22.52405]
[1779696930321,29.98,77219.04,2.3,-0.44457,0.00023,22.52422]
[1779696930539,29.98,77218.58,2.3,-0.44468,0.00023,22.52493]
[1779696935575,29.98,77217.66,2.3,-0.44488,0.00023,22.52236]
[1779696941617,29.98,77217.08,2.3,-0.44502,0.00023,22.52327]
[1779696943042,29.98,77217.08,2.3,-0.44502,0.00023,22.52327]
[1779696943553,29.98,77217.08,2.3,-0.44502,0.00023,22.52327]
[1779696949985,29.98,77212.83,2.3,-0.446,0.00023,22.52966]
[1779696949994,29.98,77212.83,2.3,-0.446,0.00023,22.52966]
[1779696949998,29.98,77212.83,2.3,-0.446,0.00023,22.52966]
[1779696950061,29.98,77212.83,2.3,-0.446,0.00023,22.52966]
[1779696950680,29.98,77216.2,2.3,-0.44522,0.00023,22.52459]
[1779696951110,29.98,77216.2,2.3,-0.44522,0.00023,22.52459]
[1779696951119,29.98,77216.2,2.3,-0.44522,0.00023,22.52459]
[1779696951716,29.98,77216.2,2.3,-0.44522,0.00023,22.52459]
[1779696957729,29.99,77214.08,2.3,-0.44571,0.00023,22.52784]
[1779696960238,29.99,77213.91,2.3,-0.44575,0.00023,22.5281]
[1779696961671,29.99,77216.1,2.3,-0.44525,0.00023,22.52479]
[1779696963377,29.99,77218.58,2.3,-0.44468,0.00023,22.52101]
[1779696965831,29.99,77217.74,2.3,-0.44487,0.00023,22.52231]
[1779696971827,29.99,77218.31,2.3,-0.44475,0.00023,22.52148]
[1779696972855,29.99,77218.31,3.4,-0.44475,0.00023,22.52148]
[1779696972856,29.99,77218.31,3.4,-0.44475,0.00023,22.52148]
[1779696973815,29.99,77218.31,3.4,-0.44475,0.00023,22.52149]
[1779696976778,29.99,77219.2,3.4,-0.44454,0.00023,22.52011]
[1779696981898,29.99,77219.38,3.4,-0.4445,0.00023,22.51983]
[1779696983493,29.99,77221.03,3.4,-0.44412,0.00023,22.51726]
[1779696983501,29.99,77221.03,3.4,-0.44412,0.00023,22.51726]
[1779696983586,29.99,77221.03,3.4,-0.44412,0.00023,22.51726]
[1779696983635,29.99,77221.03,3.4,-0.44412,0.00023,22.51726]
[1779696983954,29.99,77224.42,3.4,-0.44334,0.00023,22.51194]
[1779696985655,29.99,77227.8,3.4,-0.44255,0.00023,22.50654]
[1779696990961,29.99,77226.74,3.4,-0.4428,0.00023,22.50824]
[1779696994664,29.99,77227.05,3.4,-0.44272,0.00023,22.50374]
[1779696997522,29.99,77226.31,3.4,-0.44289,0.00023,22.50493]
[1779696999510,29.99,77226.32,3.4,-0.44289,0.00023,22.50491]
[1779697000829,29.99,77226.39,3.4,-0.44287,0.00023,22.50481]
[1779697001027,29.99,77226.89,3.4,-0.44276,0.00023,22.50402]
[1779697002274,29.99,77227.85,3.4,-0.44254,0.00023,22.50248]
[1779697006990,29.99,77229.12,3.4,-0.44223,0.00023,22.50032]
[1779697012108,29.97,77229.11,3.4,-0.44221,0.00023,22.50017]
[1779697018150,29.97,77229.76,3.4,-0.44205,0.00023,22.49902]
[1779697023185,29.96,77230.31,3.4,-0.44191,0.00023,22.49804]
[1779697027442,29.96,77230.06,3.4,-0.44196,0.00023,22.49837]
[1779697029146,29.95,77230.41,3.4,-0.44188,0.00023,22.49777]
[1779697032931,29.95,77230.71,3.4,-0.4418,0.00023,22.49723]
[1779697033116,29.95,77231.06,3.4,-0.44172,0.00023,22.49665]
[1779697038290,29.94,77231.23,3.4,-0.44167,0.00023,22.49629]
[1779697043326,29.94,77230.91,3.4,-0.44174,0.00023,22.49673]
[1779697051027,29.93,77230.46,3.4,-0.44183,0.00023,22.49741]
[1779697054562,29.93,77223.42,3.4,-0.44345,0.00023,22.50469]
[1779697060445,29.92,77222.68,3.4,-0.44361,0.00023,22.50582]
[1779697061031,29.92,77222.68,3.4,-0.44361,0.00023,22.50582]
[1779697061126,29.92,77222.68,3.4,-0.44361,0.00023,22.50582]
[1779697062092,29.92,77221.75,3.4,-0.44383,0.00023,22.50728]
[1779697067590,29.93,77221.68,3.4,-0.44385,0.00023,22.50741]
[1779697068178,29.93,77221.7,3.4,-0.44384,0.00023,22.50739]
[1779697068733,29.93,77221.7,3.4,-0.44384,0.00023,22.50739]
[1779697070402,29.93,77221.71,3.4,-0.44384,0.00023,22.50738]
[1779697073563,29.93,77222.02,3.4,-0.44377,0.00023,22.50689]
[1779697080782,29.93,77221.83,3.4,-0.44382,0.00023,22.50724]
[1779697082170,29.93,77221.83,3.4,-0.44382,0.00023,22.50726]
[1779697082190,29.93,77221.83,3.4,-0.44382,0.00023,22.50726]
[1779697082214,29.93,77221.83,3.4,-0.44382,0.00023,22.50726]
[1779697083697,29.93,77221.49,3.4,-0.4439,0.00023,22.50781]
[1779697091663,29.93,77218.86,3.4,-0.44451,0.00023,22.5119]
[1779697097705,29.93,77219.17,3.4,-0.44444,0.00023,22.51142]
[1779697102740,29.93,77219.1,3.4,-0.44445,0.00023,22.51153]
[1779697109789,29.93,77219.02,3.4,-0.44447,0.00023,22.51165]
[1779697114622,29.93,77218.94,3.4,-0.44448,0.00023,22.50778]
[1779697115059,29.93,77218.94,3.4,-0.44448,0.00023,22.50778]
[1779697115068,29.93,77218.94,3.4,-0.44448,0.00023,22.50778]
[1779697115087,29.93,77218.94,3.4,-0.44448,0.00023,22.50778]
[1779697115139,29.93,77218.94,3.4,-0.44448,0.00023,22.50778]
[1779697115155,29.93,77218.94,3.4,-0.44448,0.00023,22.50778]
[1779697116204,29.93,77221.93,3.4,-0.44379,0.00023,22.50312]
[1779697116865,29.93,77221.93,3.4,-0.44379,0.00023,22.50312]
[1779697124681,29.94,77222.92,3.4,-0.44357,0.00023,22.50161]
[1779697124692,29.94,77222.92,3.4,-0.44357,0.00023,22.50161]
[1779697130936,29.94,77222.62,3.4,-0.44364,0.00023,22.50206]
[1779697132120,29.94,77222.62,3.4,-0.44364,0.00023,22.50206]
[1779697137985,29.93,77222.13,3.4,-0.44375,0.00023,22.50282]
[1779697145034,29.93,77222.85,3.4,-0.44358,0.00023,22.50166]
[1779697145511,29.93,77222.85,3.4,-0.44358,0.00023,22.50166]
[1779697145628,29.93,77222.85,3.4,-0.44358,0.00023,22.50166]
[1779697146461,29.93,77222.89,3.4,-0.44357,0.00023,22.50161]
[1779697152083,29.94,77223.25,3.4,-0.4435,0.00023,22.50112]
[1779697157118,29.94,77223.63,3.4,-0.44342,0.00023,22.50057]
[1779697157646,29.94,77223.63,3.4,-0.44342,0.00023,22.50057]
[1779697163159,29.94,77223.48,3.4,-0.44345,0.00023,22.50079]
[1779697170209,29.94,77223.45,3.4,-0.44345,0.00023,22.50083]
[1779697174608,29.94,77223.45,3.4,-0.44345,0.00023,22.50083]
[1779697174633,29.94,77223.45,3.4,-0.44345,0.00023,22.50083]
[1779697174693,29.94,77223.45,3.4,-0.44345,0.00023,22.50083]
[1779697175055,29.94,77223.45,3.4,-0.44345,0.00023,22.50083]
[1779697175531,29.94,77224.28,3.4,-0.44325,0.00023,22.4955]
[1779697176757,29.94,77224.94,3.4,-0.4431,0.00023,22.49444]
[1779697176869,29.94,77224.94,3.4,-0.4431,0.00023,22.49444]
[1779697176929,29.94,77224.94,3.4,-0.4431,0.00023,22.49444]
[1779697177854,29.94,77227.7,3.4,-0.44246,0.00023,22.49002]
[1779697178202,29.94,77230.42,3.4,-0.44183,0.00023,22.48559]
[1779697181237,29.94,77232.52,3.4,-0.44135,0.00023,22.48213]
[1779697186322,29.93,77232.69,3.4,-0.44129,0.00023,22.48173]
[1779697191356,29.92,77233.37,3.4,-0.44112,0.00023,22.48048]
[1779697196392,29.92,77237.91,3.4,-0.44006,0.00023,22.47273]
[1779697197357,29.92,77237.91,3.4,-0.44006,0.00023,22.47273]
[1779697197456,29.92,77237.91,3.4,-0.44006,0.00023,22.47273]
[1779697197726,29.92,77237.91,3.4,-0.44006,0.00023,22.47273]
[1779697197828,29.91,77240.2,3.4,-0.43952,0.00023,22.4688]
[1779697198406,29.91,77245.98,3.4,-0.43819,0.00023,22.45876]
[1779697199811,29.91,77245.98,3.4,-0.43819,0.00023,22.45876]
[1779697199833,29.91,77245.98,3.4,-0.43819,0.00023,22.45876]
[1779697200203,29.91,77246.24,3.4,-0.43812,0.00023,22.45828]
[1779697200695,29.91,77246.24,3.4,-0.43812,0.00023,22.45828]
[1779697200711,29.91,77246.24,3.4,-0.43812,0.00023,22.45828]
[1779697201667,29.91,77246.24,3.4,-0.43812,0.00023,22.45828]
[1779697207472,29.91,77250.19,3.4,-0.4372,0.00023,22.4512]
[1779697213514,29.9,77253.07,3.4,-0.43653,0.00023,22.44594]
[1779697217958,29.9,77253.07,3.4,-0.43653,0.00023,22.44594]
[1779697221288,29.9,77253.72,3.4,-0.43637,0.00023,22.44467]
[1779697221292,29.9,77253.72,3.4,-0.43637,0.00023,22.44467]
[1779697221305,29.9,77253.72,3.4,-0.43637,0.00023,22.44467]
[1779697223619,29.9,77255.89,3.4,-0.43587,0.00023,22.44068]
[1779697223652,29.9,77255.89,3.4,-0.43587,0.00023,22.44068]
[1779697223770,29.9,77255.89,3.4,-0.43587,0.00023,22.44068]
[1779697224678,29.9,77258.45,3.4,-0.43527,0.00023,22.43593]
[1779697230633,29.89,77261.41,3.4,-0.43458,0.00023,22.4303]
[1779697236675,29.89,77259.15,3.4,-0.43508,0.00023,22.43042]
[1779697241710,29.88,77259.1,3.4,-0.43508,0.00023,22.43044]
[1779697246745,29.88,77258.96,3.4,-0.43511,0.00023,22.43062]
[1779697249992,29.87,77258.93,3.4,-0.43511,0.00023,22.43064]
[1779697255812,29.87,77259.41,3.4,-0.43499,0.00023,22.42964]
[1779697261856,29.86,77260.63,3.4,-0.43469,0.00023,22.42726]
[1779697262581,29.86,77260.63,3.4,-0.43469,0.00023,22.42726]
[1779697262998,29.86,77260.63,3.4,-0.43469,0.00023,22.42726]
[1779697263058,29.86,77267.01,3.4,-0.43322,0.00023,22.41512]
[1779697264898,29.86,77270.97,3.4,-0.4323,0.00023,22.40742]
[1779697266736,29.86,77271.05,3.4,-0.43228,0.00023,22.40724]
[1779697267959,29.86,77270.74,3.4,-0.43235,0.00023,22.40783]
[1779697273940,29.86,77271.12,3.4,-0.43226,0.00023,22.40703]
[1779697277090,29.85,77271.26,3.4,-0.43222,0.00023,22.40674]
[1779697282273,29.85,77272.77,3.4,-0.43187,0.00023,22.40373]
[1779697282275,29.85,77272.77,3.4,-0.43187,0.00023,22.40373]
[1779697282426,29.85,77272.77,3.4,-0.43187,0.00023,22.40373]
[1779697282449,29.85,77272.77,3.4,-0.43187,0.00023,22.40373]
[1779697282468,29.85,77272.77,3.4,-0.43187,0.00023,22.40373]
[1779697282485,29.85,77272.77,3.4,-0.43187,0.00023,22.40373]
[1779697282518,29.85,77272.77,3.4,-0.43187,0.00023,22.40373]
[1779697282606,29.85,77272.77,3.4,-0.43187,0.00023,22.40373]
[1779697282649,29.85,77272.77,3.4,-0.43187,0.00023,22.40373]
[1779697284849,29.85,77280.16,3.4,-0.43016,0.00023,22.38895]
[1779697290052,29.85,77280.94,3.4,-0.42998,0.00023,22.38735]
[1779697295722,29.85,77282.24,3.4,-0.42967,0.00023,22.38068]
[1779697295782,29.85,77282.24,3.4,-0.42967,0.00023,22.38068]
[1779697296234,29.85,77282.24,3.4,-0.42967,0.00023,22.38068]
[1779697298431,29.85,77282.32,3.4,-0.42965,0.00023,22.3805]
[1779697298436,29.85,77282.32,3.4,-0.42965,0.00023,22.3805]
[1779697298447,29.85,77282.32,3.4,-0.42965,0.00023,22.3805]
[1779697298473,29.85,77282.32,3.4,-0.42965,0.00023,22.3805]
[1779697305157,29.85,77280.03,3.4,-0.43017,0.00023,22.38513]
[1779697308424,29.85,77280.03,3.4,-0.43017,0.00023,22.38513]
[1779697314220,29.85,77280.01,3.4,-0.43017,0.00023,22.38513]
[1779697317134,29.85,77280.19,3.4,-0.43013,0.00023,22.38475]
[1779697320203,29.85,77280.7,3.4,-0.43001,0.00023,22.38371]
[1779697325297,29.84,77279.25,3.4,-0.43034,0.00023,22.38662]
[1779697328046,29.84,77279.22,3.4,-0.43035,0.00023,22.38667]
[1779697332251,29.84,77274.61,3.4,-0.43141,0.00023,22.39587]
[1779697332272,29.84,77274.61,3.4,-0.43141,0.00023,22.39587]
[1779697339244,29.84,77274.88,3.4,-0.43135,0.00023,22.39529]
[1779697340303,29.84,77275.95,3.4,-0.4311,0.00023,22.39313]
[1779697340310,29.84,77276.01,3.4,-0.43108,0.00023,22.39301]
[1779697341258,29.84,77276.01,3.4,-0.43108,0.00023,22.39301]
[1779697349466,29.83,77271.7,3.4,-0.43207,0.00023,22.40145]
[1779697350859,29.83,77271.7,3.4,-0.43207,0.00023,22.40145]
[1779697356515,29.83,77265.29,3.4,-0.43353,0.00023,22.40979]
[1779697358531,29.83,77264.93,3.4,-0.43361,0.00023,22.41047]
[1779697359646,29.83,77264.93,3.4,-0.43361,0.00023,22.41046]
[1779697359649,29.83,77264.93,3.4,-0.43361,0.00023,22.41046]
[1779697361019,29.83,77264.93,3.4,-0.43361,0.00023,22.41045]
[1779697361645,29.83,77263.12,3.4,-0.43403,0.00023,22.41387]
[1779697362161,29.83,77263.12,3.4,-0.43403,0.00023,22.41387]
[1779697364305,29.83,77261.57,3.4,-0.43439,0.00023,22.4168]
[1779697364477,29.82,77261.49,3.4,-0.4344,0.00023,22.41693]
[1779697364745,29.82,77261.49,3.4,-0.4344,0.00023,22.41693]
[1779697364800,29.82,77261.49,3.4,-0.4344,0.00023,22.41693]
[1779697366007,29.82,77256.96,3.4,-0.43545,0.00023,22.4254]
[1779697367039,29.82,77255.91,3.4,-0.43569,0.00023,22.42734]
[1779697367064,29.82,77255.91,3.4,-0.43569,0.00023,22.42734]
[1779697367296,29.82,77255.91,3.4,-0.43569,0.00023,22.42734]
[1779697369522,29.82,77248.97,3.4,-0.4373,0.00023,22.43995]
[1779697369534,29.82,77248.97,3.4,-0.4373,0.00023,22.43995]
[1779697374640,29.82,77250.15,3.4,-0.43702,0.00023,22.43781]
[1779697380355,29.82,77250.42,3.4,-0.43696,0.00023,22.4373]
[1779697381437,29.82,77250.35,3.4,-0.43697,0.00023,22.43741]
[1779697381690,29.82,77244.19,3.4,-0.4384,0.00023,22.44839]
[1779697386724,29.82,77241.62,3.4,-0.439,0.00023,22.45289]
[1779697388644,29.82,77244.0,3.4,-0.43845,0.00023,22.44873]
[1779697389339,29.82,77244.0,3.4,-0.43845,0.00023,22.44873]
[1779697393279,29.82,77244.65,3.4,-0.4383,0.00023,22.44757]
[1779697398810,29.81,77246.77,3.4,-0.4378,0.00023,22.44376]
[1779697404851,29.81,77249.4,3.4,-0.43718,0.00023,22.43902]
[1779697409886,29.81,77249.11,3.4,-0.43725,0.00023,22.43952]
[1779697414921,29.81,77247.96,3.4,-0.4375,0.00023,22.43755]
[1779697419956,29.81,77247.04,3.4,-0.43772,0.00023,22.43919]
[1779697421125,29.81,77247.04,3.4,-0.43772,0.00023,22.43919]
[1779697427005,29.81,77245.23,3.4,-0.43814,0.00023,22.4424]
[1779697432042,29.81,77243.79,3.4,-0.43847,0.00023,22.44493]
[1779697437077,29.81,77242.32,3.4,-0.43881,0.00023,22.44748]
[1779697442112,29.81,77241.07,3.4,-0.4391,0.00023,22.44963]
[1779697447147,29.8,77240.43,3.4,-0.43924,0.00023,22.45071]
[1779697452182,29.8,77240.13,3.4,-0.43931,0.00023,22.45121]
[1779697457217,29.8,77239.21,3.4,-0.43952,0.00023,22.45278]
[1779697462252,29.8,77239.78,3.4,-0.43938,0.00023,22.45177]
[1779697468294,29.8,77239.7,3.4,-0.4394,0.00023,22.45188]
[1779697473329,29.8,77239.52,3.4,-0.43943,0.00023,22.44816]
[1779697479372,29.79,77239.62,3.4,-0.4394,0.00023,22.44797]
[1779697484320,29.79,77236.44,3.4,-0.44014,0.00023,22.45341]
[1779697488330,29.79,77236.38,3.4,-0.44016,0.00023,22.45352]
[1779697488344,29.79,77236.38,3.4,-0.44016,0.00023,22.45352]
[1779697489129,29.79,77234.95,3.4,-0.44049,0.00023,22.45592]
[1779697489217,29.79,77234.95,3.4,-0.44049,0.00023,22.45592]
[1779697490376,29.79,77233.87,3.4,-0.44074,0.00023,22.45773]
[1779697490638,29.79,77233.32,3.4,-0.44086,0.00023,22.45863]
[1779697497500,29.78,77233.14,3.4,-0.44089,0.00023,22.45881]
[1779697499496,29.78,77233.35,3.4,-0.44084,0.00023,22.45844]
[1779697502535,29.77,77239.13,3.4,-0.43948,0.00023,22.44851]
[1779697507570,29.77,77239.67,3.4,-0.43935,0.00023,22.44746]
[1779697509605,29.77,77239.67,3.4,-0.43935,0.00023,22.44746]
[1779697515626,29.76,77243.41,3.4,-0.43847,0.00023,22.44088]
[1779697520661,29.76,77242.64,3.4,-0.43864,0.00023,22.44221]
[1779697526703,29.76,77242.9,3.4,-0.43858,0.00023,22.4417]
[1779697532745,29.76,77243.49,3.4,-0.43843,0.00023,22.43662]
[1779697543108,29.75,77244.68,3.4,-0.43815,0.00023,22.43448]
[1779697543822,29.75,77239.5,3.4,-0.43935,0.00023,22.44351]
[1779697544829,29.75,77230.23,3.4,-0.44151,0.00023,22.45923]
[1779697552885,29.75,77229.74,3.4,-0.44162,0.00023,22.46006]
[1779697557920,29.75,77231.73,3.4,-0.44115,0.00023,22.45666]
[1779697562955,29.74,77231.64,3.4,-0.44116,0.00023,22.45672]
[1779697568421,29.73,77231.4,3.4,-0.44121,0.00023,22.45705]
[1779697574033,29.72,77227.71,3.4,-0.44205,0.00023,22.46305]
[1779697576956,29.72,77228.41,3.4,-0.44189,0.00023,22.46186]
[1779697577255,29.72,77228.41,3.4,-0.44189,0.00023,22.46186]
[1779697584103,29.72,77227.68,3.4,-0.44204,0.00023,22.46297]
[1779697584892,29.72,77227.68,3.4,-0.44204,0.00023,22.46297]
[1779697584927,29.72,77227.68,3.4,-0.44204,0.00023,22.46297]
[1779697585666,29.71,77227.02,3.4,-0.4422,0.00023,22.46404]
[1779697586117,29.71,77226.74,3.4,-0.44226,0.00023,22.46449]
[1779697586761,29.71,77226.74,3.4,-0.44226,0.00023,22.46449]
[1779697589574,29.71,77225.64,3.4,-0.44252,0.00023,22.46629]
[1779697589676,29.71,77225.64,3.4,-0.44252,0.00023,22.46629]
[1779697595181,29.71,77224.19,3.4,-0.44284,0.00023,22.46458]
[1779697600215,29.71,77224.31,3.4,-0.44281,0.00023,22.46433]
[1779697604735,29.71,77224.31,3.4,-0.44281,0.00023,22.46433]
[1779697611295,29.7,77224.32,3.4,-0.44279,0.00023,22.46418]
[1779697616329,29.69,77224.69,3.4,-0.4427,0.00023,22.46353]
[1779697621364,29.68,77221.58,3.4,-0.44341,0.00023,22.46846]
[1779697623089,29.68,77221.58,3.4,-0.44341,0.00023,22.46846]
[1779697623378,29.68,77221.46,3.4,-0.44343,0.00023,22.46861]
[1779697623769,29.68,77221.46,3.4,-0.44343,0.00023,22.46861]
[1779697624385,29.68,77221.37,3.4,-0.44345,0.00023,22.46873]
[1779697629420,29.67,77221.4,3.4,-0.44343,0.00023,22.46857]
[1779697634455,29.66,77221.34,3.4,-0.44343,0.00023,22.46853]
[1779697639490,29.65,77223.05,3.4,-0.44301,0.00023,22.46564]
[1779697641328,29.65,77223.07,3.4,-0.443,0.00023,22.46557]
[1779697641337,29.65,77223.07,3.4,-0.443,0.00023,22.46557]
[1779697651574,29.62,77226.45,3.4,-0.44216,0.00023,22.45572]
[1779697656611,29.61,77226.83,3.4,-0.44205,0.00023,22.45493]
[1779697662652,29.6,77226.79,3.4,-0.44204,0.00023,22.4548]
[1779697667687,29.56,77229.96,3.4,-0.44124,0.00023,22.44904]
[1779697668948,29.56,77229.96,3.4,-0.44124,0.00023,22.44904]
[1779697669049,29.56,77229.73,3.4,-0.44129,0.00023,22.44939]
[1779697671006,29.56,77229.36,3.4,-0.44138,0.00023,22.45]
[1779697671107,29.56,77228.05,3.4,-0.44168,0.00023,22.45219]
[1779697673065,29.56,77229.0,3.4,-0.44146,0.00023,22.45057]
[1779697673166,29.55,77229.29,3.4,-0.44138,0.00023,22.45005]
[1779697679257,29.55,77228.55,3.4,-0.44155,0.00023,22.45124]
[1779697679359,29.55,77228.55,3.4,-0.44155,0.00023,22.45121]
[1779697685813,29.54,77228.49,3.4,-0.44154,0.00023,22.45113]
[1779697690632,29.53,77227.18,3.4,-0.44184,0.00023,22.45322]
[1779697690637,29.53,77227.18,3.4,-0.44184,0.00023,22.45322]
[1779697693076,29.52,77225.36,3.4,-0.44225,0.00024,22.45615]
[1779697698904,29.51,77226.22,3.4,-0.44203,0.00024,22.45453]
[1779697702732,29.5,77231.03,3.4,-0.44089,0.00024,22.44637]
[1779697707967,29.44,77236.46,3.4,-0.43951,0.00024,22.43615]
[1779697713002,29.44,77236.73,3.4,-0.43943,0.00024,22.43158]
[1779697718037,29.44,77236.16,3.4,-0.43955,0.00024,22.43253]
[1779697723072,29.43,77236.22,3.4,-0.43954,0.00024,22.43238]
[1779697728108,29.43,77236.38,3.4,-0.43949,0.00024,22.43205]
[1779697733142,29.43,77234.77,3.4,-0.43987,0.00024,22.43482]
[1779697739188,29.42,77235.33,3.4,-0.43973,0.00024,22.4338]
[1779697744223,29.42,77235.48,3.4,-0.43969,0.00024,22.43351]
[1779697749655,29.41,77235.25,3.4,-0.43973,0.00024,22.43377]
[1779697759335,29.4,77235.26,3.4,-0.43971,0.00024,22.43364]
[1779697763121,29.4,77235.65,3.4,-0.43961,0.00024,22.43285]
[1779697768398,29.37,77235.59,3.4,-0.43958,0.00024,22.4326]
[1779697774441,29.37,77235.07,3.4,-0.43969,0.00024,22.42947]
[1779697778216,29.37,77235.14,3.4,-0.43968,0.00024,22.42935]
[1779697784510,29.37,77235.75,3.4,-0.43953,0.00024,22.42824]
[1779697786278,29.37,77235.79,3.4,-0.43952,0.00024,22.42817]
[1779697787346,29.37,77235.7,3.4,-0.43954,0.00024,22.42832]
[1779697792567,29.37,77235.3,3.4,-0.43963,0.00024,22.429]
[1779697794797,29.37,77235.49,3.4,-0.43959,0.00024,22.42866]
[1779697795745,29.37,77235.49,3.4,-0.43959,0.00024,22.42866]
[1779697801630,29.37,77235.98,3.4,-0.43947,0.00024,22.42778]
[1779697803302,29.36,77235.5,3.4,-0.43958,0.00024,22.42858]
[1779697803345,29.36,77235.5,3.4,-0.43958,0.00024,22.42858]
[1779697803429,29.36,77235.5,3.4,-0.43958,0.00024,22.42858]
[1779697803768,29.36,77235.5,3.4,-0.43958,0.00024,22.42858]
[1779697805813,29.36,77239.73,3.4,-0.43857,0.00024,22.42108]
[1779697808631,29.36,77239.63,3.4,-0.4386,0.00024,22.42125]
[1779697813714,29.36,77240.69,3.4,-0.43834,0.00024,22.41931]
[1779697818749,29.36,77239.05,3.4,-0.43873,0.00024,22.42221]
[1779697822762,29.36,77239.06,3.4,-0.43872,0.00024,22.42218]
[1779697829826,29.35,77238.61,3.4,-0.43882,0.00024,22.42293]
[1779697836874,29.35,77238.47,3.4,-0.43884,0.00024,22.41913]
[1779697843924,29.35,77238.79,3.4,-0.43876,0.00024,22.41852]
[1779697848759,29.35,77238.79,3.4,-0.43876,0.00024,22.41852]
[1779697858022,29.34,77240.77,3.4,-0.43828,0.00024,22.41488]
[1779697862799,29.34,77240.32,3.4,-0.43839,0.00024,22.41566]
[1779697863325,29.34,77241.61,3.4,-0.43808,0.00024,22.41333]
[1779697866829,29.34,77246.92,3.4,-0.43682,0.00024,22.40361]
[1779697866956,29.34,77246.9,3.4,-0.43683,0.00024,22.40364]
[1779697866990,29.34,77246.9,3.4,-0.43683,0.00024,22.40364]
[1779697867089,29.34,77246.9,3.4,-0.43683,0.00024,22.40364]
[1779697869024,29.33,77247.76,3.4,-0.43662,0.00024,22.40202]
[1779697869323,29.33,77247.76,3.4,-0.43662,0.00024,22.40202]
[1779697875141,29.33,77247.95,3.4,-0.43657,0.00024,22.40157]
[1779697880632,29.33,77249.08,3.4,-0.43629,0.00024,22.39942]
[1779697882863,29.32,77249.95,3.4,-0.43608,0.00024,22.39776]
[1779697885967,29.32,77251.29,3.4,-0.43576,0.00024,22.39521]
[1779697888185,29.32,77251.24,3.4,-0.43577,0.00024,22.39527]
[1779697893267,29.31,77251.28,3.4,-0.43574,0.00024,22.39108]
[1779697898302,29.31,77251.21,3.4,-0.43575,0.00024,22.39112]
[1779697905351,29.3,77251.14,3.4,-0.43575,0.00024,22.39112]
[1779697907607,29.3,77251.14,3.4,-0.43575,0.00024,22.39112]
[1779697913348,29.3,77251.17,3.4,-0.43573,0.00024,22.39097]
[1779697913362,29.3,77251.17,3.4,-0.43573,0.00024,22.39097]
[1779697913436,29.3,77251.17,3.4,-0.43573,0.00024,22.39097]
[1779697913556,29.3,77251.17,3.4,-0.43573,0.00024,22.39097]
[1779697913659,29.3,77251.17,3.4,-0.43573,0.00024,22.39097]
[1779697914091,29.29,77250.28,3.4,-0.43594,0.00024,22.39261]
[1779697914414,29.29,77243.97,3.4,-0.43743,0.00024,22.4043]
[1779697919449,29.29,77245.43,3.4,-0.43707,0.00024,22.40149]
[1779697920644,29.29,77245.43,3.4,-0.43707,0.00024,22.40149]
[1779697923288,29.28,77246.43,3.4,-0.43683,0.00024,22.39957]
[1779697926260,29.28,77245.07,3.4,-0.43714,0.00024,22.40203]
[1779697938488,29.27,77245.18,3.4,-0.4371,0.00024,22.40169]
[1779697943622,29.25,77245.22,3.4,-0.43706,0.00024,22.4013]
[1779697948657,29.24,77245.24,3.4,-0.43704,0.00024,22.40116]
[1779697949269,29.24,77245.24,3.4,-0.43704,0.00024,22.40116]
[1779697953407,29.24,77241.28,3.4,-0.43796,0.00024,22.4043]
[1779697959740,29.23,77240.57,3.4,-0.43812,0.00024,22.40548]
[1779697964775,29.23,77241.33,3.4,-0.43793,0.00024,22.40402]
[1779697970817,29.21,77240.73,3.4,-0.43804,0.00024,22.40485]
[1779697975852,29.16,77240.41,3.4,-0.43802,0.00024,22.4046]
[1779697984915,29.11,77240.48,3.4,-0.43792,0.00024,22.40367]
[1779697990957,29.11,77240.82,3.4,-0.43782,0.00024,22.40296]
[1779697993059,29.1,77240.71,3.4,-0.43785,0.00024,22.40315]
[1779697993086,29.1,77240.71,3.4,-0.43785,0.00024,22.40315]
[1779697993128,29.1,77240.71,3.4,-0.43785,0.00024,22.40315]
[1779697999013,29.1,77240.34,3.4,-0.43793,0.00024,22.40372]
[1779698001110,29.1,77240.34,3.4,-0.43793,0.00024,22.40372]
[1779698001118,29.1,77240.34,3.4,-0.43793,0.00024,22.40372]
[1779698008858,29.09,77242.11,3.4,-0.43749,0.00024,22.40036]
[1779698014619,29.08,77241.32,3.4,-0.43766,0.00024,22.39769]
[1779698014674,29.08,77241.32,3.4,-0.43766,0.00024,22.39769]
[1779698014731,29.08,77241.32,3.4,-0.43766,0.00024,22.39769]
[1779698014797,29.08,77241.32,3.4,-0.43766,0.00024,22.39769]
[1779698017851,29.08,77237.75,3.4,-0.4385,0.00024,22.40415]
[1779698017894,29.08,77237.75,3.4,-0.4385,0.00024,22.40415]
[1779698018088,29.08,77233.55,3.4,-0.4395,0.00024,22.41165]
[1779698023470,29.07,77238.81,3.4,-0.43823,0.00024,22.40203]
[1779698023504,29.07,77238.81,3.4,-0.43823,0.00024,22.40203]
[1779698023517,29.07,77238.81,3.4,-0.43823,0.00024,22.40203]
[1779698029227,29.04,77242.7,3.4,-0.43724,0.00024,22.39437]
[1779698034262,28.99,77242.7,3.4,-0.43716,0.00024,22.39364]
[1779698042318,28.99,77243.22,3.4,-0.43702,0.00024,22.39256]
[1779698047353,28.98,77243.55,3.4,-0.43694,0.00024,22.39188]
[1779698052389,28.98,77242.3,3.4,-0.43723,0.00024,22.39414]
[1779698057423,28.95,77242.51,3.4,-0.43712,0.00024,22.39324]
[1779698063466,28.93,77242.43,3.4,-0.43711,0.00024,22.39311]
[1779698067269,28.93,77242.41,3.4,-0.43711,0.00024,22.39311]
[1779698073537,28.93,77241.54,3.4,-0.4373,0.00024,22.39064]
[1779698078572,28.92,77241.84,3.4,-0.43722,0.00024,22.39002]
[1779698081559,28.92,77242.26,3.4,-0.43712,0.00024,22.38922]
[1779698089652,28.88,77244.1,3.4,-0.4366,0.00024,22.38502]
[1779698097708,28.86,77244.96,3.4,-0.43636,0.00024,22.38309]
[1779698104320,28.84,77245.53,3.4,-0.43619,0.00024,22.38174]
[1779698104370,28.84,77245.53,3.4,-0.43619,0.00024,22.38174]
[1779698104377,28.84,77245.53,3.4,-0.43619,0.00024,22.38174]
[1779698104389,28.84,77245.53,3.4,-0.43619,0.00024,22.38174]
[1779698104409,28.84,77245.53,3.4,-0.43619,0.00024,22.38174]
[1779698104879,28.84,77245.53,3.4,-0.43619,0.00024,22.38174]
[1779698104935,28.84,77245.53,3.4,-0.43619,0.00024,22.38174]
[1779698105011,28.84,77245.53,3.4,-0.43619,0.00024,22.38174]
[1779698105071,28.84,77245.53,3.4,-0.43619,0.00024,22.38174]
[1779698105375,28.84,77248.67,3.4,-0.43543,0.00024,22.37569]
[1779698105523,28.84,77248.67,3.4,-0.43543,0.00024,22.37569]
[1779698105964,28.84,77248.67,3.4,-0.43543,0.00024,22.37569]
[1779698105970,28.84,77257.49,3.4,-0.43331,0.00024,22.35834]
[1779698106861,28.84,77257.49,3.4,-0.43331,0.00024,22.35834]
[1779698112819,28.85,77258.21,3.4,-0.43315,0.00024,22.357]
[1779698113634,28.85,77258.21,3.4,-0.43315,0.00024,22.357]
[1779698115840,28.86,77258.14,3.4,-0.43319,0.00024,22.35737]
[1779698120878,28.86,77260.15,3.4,-0.43271,0.00024,22.35328]
[1779698125913,28.85,77260.71,3.4,-0.43257,0.00024,22.35208]
[1779698126212,28.85,77260.71,3.4,-0.43257,0.00024,22.35208]
[1779698128327,28.85,77261.26,3.4,-0.43244,0.00024,22.351]
[1779698129536,28.86,77261.19,3.4,-0.43246,0.00024,22.35116]
[1779698129553,28.86,77261.19,3.4,-0.43246,0.00024,22.35116]
[1779698129669,28.86,77261.19,3.4,-0.43246,0.00024,22.35116]
[1779698129675,28.86,77261.19,3.4,-0.43246,0.00024,22.35116]
[1779698131604,28.86,77264.55,3.4,-0.43165,0.00024,22.34433]
[1779698131685,28.86,77264.55,3.4,-0.43165,0.00024,22.34433]
[1779698131712,28.86,77264.55,3.4,-0.43165,0.00024,22.34433]
[1779698131784,28.86,77264.55,3.4,-0.43165,0.00024,22.34433]
[1779698136714,28.86,77271.96,3.4,-0.42988,0.00024,22.32498]
[1779698137248,28.87,77272.47,3.4,-0.42976,0.00024,22.32394]
[1779698137674,28.87,77272.47,3.4,-0.42976,0.00024,22.32394]
[1779698138032,28.87,77272.47,3.4,-0.42976,0.00024,22.32394]
[1779698138039,28.87,77272.47,3.4,-0.42976,0.00024,22.32394]
[1779698138060,28.87,77272.47,3.4,-0.42976,0.00024,22.32394]
[1779698139013,28.87,77281.81,3.4,-0.42753,0.00024,22.30383]
[1779698139200,28.87,77281.81,3.4,-0.42753,0.00024,22.30383]
[1779698140083,28.87,77281.81,3.4,-0.42753,0.00024,22.30383]
[1779698141040,28.88,77290.94,3.4,-0.42537,0.00024,22.28368]
[1779698143225,28.89,77289.86,3.4,-0.42566,0.00024,22.28646]
[1779698143355,28.89,77289.86,3.4,-0.42566,0.00024,22.28646]
[1779698144061,28.89,77290.17,3.4,-0.42558,0.00024,22.28566]
[1779698147451,28.87,77291.92,3.4,-0.42513,0.00024,22.28133]
[1779698147464,28.87,77291.92,3.4,-0.42513,0.00024,22.28133]
[1779698147508,28.87,77291.92,3.4,-0.42513,0.00024,22.28133]
[1779698147550,28.87,77291.92,3.4,-0.42513,0.00024,22.28133]
[1779698147664,28.87,77291.92,3.4,-0.42513,0.00024,22.28133]
[1779698149455,28.87,77298.53,3.4,-0.42355,0.00024,22.26609]
[1779698149582,28.87,77298.53,3.4,-0.42355,0.00024,22.26609]
[1779698149584,28.87,77298.53,3.4,-0.42355,0.00024,22.26609]
[1779698150765,28.87,77303.3,3.4,-0.42241,0.00024,22.25489]
[1779698151766,28.87,77304.27,3.4,-0.42217,0.00024,22.25258]
[1779698151791,28.87,77304.27,3.4,-0.42217,0.00024,22.25258]
[1779698152077,28.87,77304.27,3.4,-0.42217,0.00024,22.25258]
[1779698154168,28.87,77305.28,3.4,-0.42193,0.00024,22.25015]
[1779698154262,28.87,77305.28,3.4,-0.42193,0.00024,22.25015]
[1779698154416,28.87,77305.28,3.4,-0.42193,0.00024,22.25015]
[1779698158739,28.87,77299.81,3.4,-0.42323,0.00024,22.26302]
[1779698164209,28.86,77298.47,3.4,-0.42354,0.00024,22.26604]
[1779698169244,28.86,77298.12,3.4,-0.42362,0.00024,22.26679]
[1779698175395,28.86,77298.08,3.4,-0.42363,0.00024,22.26687]
[1779698175480,28.86,77298.08,3.4,-0.42363,0.00024,22.26687]
[1779698175778,28.86,77298.08,3.4,-0.42363,0.00024,22.26687]
[1779698175837,28.86,77298.08,3.4,-0.42363,0.00024,22.26687]
[1779698176293,28.86,77279.96,3.4,-0.42795,0.00024,22.30763]
[1779698177300,28.86,77275.56,3.4,-0.429,0.00024,22.31715]
[1779698182335,28.86,77274.78,3.4,-0.42919,0.00024,22.31886]
[1779698183940,28.86,77274.78,3.4,-0.42919,0.00024,22.31886]
[1779698183969,28.86,77274.78,3.4,-0.42919,0.00024,22.31886]
[1779698184074,28.86,77274.78,3.4,-0.42919,0.00024,22.31886]
[1779698184130,28.86,77274.78,3.4,-0.4292,0.00024,22.31888]
[1779698185635,28.86,77274.02,3.4,-0.42938,0.00024,22.3205]
[1779698187957,28.86,77270.88,3.4,-0.43013,0.00024,22.32716]
[1779698188699,28.86,77271.19,3.4,-0.43006,0.00024,22.3265]
[1779698189432,28.86,77271.19,3.4,-0.43006,0.00024,22.3265]
[1779698196522,28.86,77270.84,3.4,-0.43014,0.00024,22.32724]
[1779698200313,28.86,77270.93,3.4,-0.43011,0.00024,22.32301]
[1779698207511,28.86,77271.12,3.4,-0.43006,0.00024,22.32259]
[1779698208195,28.86,77271.12,3.4,-0.43006,0.00024,22.32259]
[1779698208544,28.86,77271.12,3.4,-0.43006,0.00024,22.32259]
[1779698212575,28.86,77270.82,3.4,-0.43013,0.00024,22.32322]
[1779698212714,28.86,77270.82,3.4,-0.43013,0.00024,22.32322]
[1779698218588,28.86,77266.89,3.4,-0.43107,0.00024,22.33141]
[1779698219205,28.86,77266.89,3.4,-0.43107,0.00024,22.33141]
[1779698222925,28.86,77266.89,3.4,-0.43107,0.00024,22.3314]
[1779698226008,28.85,77266.93,3.4,-0.43106,0.00024,22.33129]
[1779698226042,28.85,77266.93,3.4,-0.43106,0.00024,22.33129]
[1779698227042,28.85,77266.89,3.4,-0.43107,0.00024,22.33137]
[1779698227046,28.85,77266.89,3.4,-0.43107,0.00024,22.33137]
[1779698227751,28.85,77263.92,3.4,-0.43178,0.00024,22.33749]
[1779698227950,28.85,77260.09,3.4,-0.43269,0.00024,22.34528]
[1779698234701,28.85,77256.99,3.4,-0.43343,0.00024,22.35148]
[1779698239071,28.85,77257.08,3.4,-0.43341,0.00024,22.35129]
[1779698239083,28.85,77257.4,3.4,-0.43333,0.00024,22.35062]
[1779698245778,28.85,77257.61,3.4,-0.43328,0.00024,22.35015]
[1779698249396,28.85,77257.61,3.4,-0.43328,0.00024,22.35015]
[1779698249517,28.85,77257.61,3.4,-0.43328,0.00024,22.35015]
[1779698253085,28.84,77259.28,3.4,-0.43287,0.00024,22.34675]
[1779698258874,28.84,77260.78,3.4,-0.43249,0.00024,22.3396]
[1779698260455,28.84,77262.07,3.4,-0.43218,0.00024,22.33696]
[1779698265923,28.83,77259.02,3.4,-0.4329,0.00024,22.34305]
[1779698270958,28.83,77259.12,3.4,-0.43287,0.00024,22.34279]
[1779698277000,28.83,77257.64,3.4,-0.43322,0.00024,22.3457]
[1779698282037,28.83,77257.48,3.4,-0.43325,0.00024,22.34597]
[1779698286314,28.82,77257.45,3.4,-0.43326,0.00024,22.346]
[1779698286418,28.82,77257.45,3.4,-0.43326,0.00024,22.346]
[1779698286448,28.82,77257.45,3.4,-0.43326,0.00024,22.346]
[1779698293097,28.82,77257.46,3.4,-0.43325,0.00024,22.34593]
[1779698299156,28.82,77256.59,3.4,-0.43345,0.00024,22.34757]
[1779698305198,28.81,77257.74,3.4,-0.43317,0.00024,22.3452]
[1779698310233,28.81,77257.47,3.4,-0.43322,0.00024,22.34568]
[1779698315268,28.81,77256.98,3.4,-0.43333,0.00024,22.34258]
[1779698322318,28.8,77257.26,3.4,-0.43325,0.00024,22.34194]
[1779698327353,28.8,77257.12,3.4,-0.43328,0.00024,22.34216]
[1779698334324,28.8,77256.34,3.4,-0.43346,0.00024,22.34369]
[1779698341451,28.79,77256.57,3.4,-0.43339,0.00024,22.34312]
[1779698351521,28.79,77256.57,3.4,-0.43338,0.00024,22.34301]
[1779698356012,28.78,77256.56,3.4,-0.43338,0.00024,22.343]
[1779698356122,28.78,77256.56,3.4,-0.43338,0.00024,22.343]
[1779698358252,28.78,77257.21,3.4,-0.43322,0.00024,22.34167]
[1779698358280,28.78,77257.21,3.4,-0.43322,0.00024,22.34167]
[1779698360256,28.78,77259.02,3.4,-0.43279,0.00024,22.338]
[1779698366625,28.78,77258.99,3.4,-0.43278,0.00024,22.33795]
[1779698369332,28.78,77259.01,3.4,-0.43278,0.00024,22.3379]
[1779698378009,28.77,77258.42,3.4,-0.4329,0.00024,22.33495]
[1779698385761,28.76,77257.36,3.4,-0.43314,0.00024,22.33699]
[1779698390796,28.76,77257.67,3.4,-0.43306,0.00024,22.33631]
[1779698395831,28.76,77258.47,3.4,-0.43286,0.00024,22.33463]
[1779698397584,28.76,77258.32,3.4,-0.4329,0.00024,22.33492]
[1779698398571,28.76,77258.33,3.4,-0.43289,0.00024,22.33489]
[1779698398859,28.76,77258.33,3.4,-0.43289,0.00024,22.33489]
[1779698400387,28.76,77259.16,3.4,-0.43269,0.00024,22.3332]
[1779698400900,28.76,77260.98,3.4,-0.43225,0.00024,22.32948]
[1779698400904,28.76,77260.98,3.4,-0.43225,0.00024,22.32948]
[1779698400925,28.76,77260.98,3.4,-0.43225,0.00024,22.32948]
[1779698401166,28.75,77264.21,3.4,-0.43147,0.00024,22.3228]
[1779698401479,28.75,77264.21,3.4,-0.43147,0.00024,22.3228]
[1779698401975,28.75,77264.21,3.4,-0.43147,0.00024,22.3228]
[1779698402076,28.76,77271.86,3.4,-0.42963,0.00024,22.30674]
[1779698402674,28.76,77271.86,3.4,-0.42963,0.00024,22.30674]
[1779698403612,28.76,77272.75,3.4,-0.42942,0.00024,22.30484]
[1779698404054,28.76,77272.75,3.4,-0.42942,0.00024,22.30484]
[1779698404301,28.76,77272.53,3.4,-0.42947,0.00024,22.30533]
[1779698406634,28.76,77272.65,3.4,-0.42945,0.00024,22.30508]
[1779698411072,28.76,77272.56,3.4,-0.42947,0.00024,22.30531]
[1779698411173,28.76,77272.36,3.4,-0.42952,0.00024,22.30576]
[1779698417265,28.76,77271.98,3.4,-0.42962,0.00024,22.30661]
[1779698419146,28.76,77271.77,3.4,-0.42967,0.00024,22.30708]
[1779698419245,28.76,77272.15,3.4,-0.42958,0.00024,22.30629]
[1779698424412,28.76,77272.01,3.4,-0.42961,0.00024,22.30659]
[1779698425039,28.76,77272.23,3.4,-0.42956,0.00024,22.30611]
[1779698429901,28.76,77273.5,3.4,-0.42926,0.00024,22.30343]
[1779698430074,28.76,77273.59,3.4,-0.42924,0.00024,22.30325]
[1779698435110,28.76,77271.95,3.4,-0.42961,0.00024,22.30265]
[1779698435429,28.76,77271.95,3.4,-0.42961,0.00024,22.30265]
[1779698438210,28.76,77272.09,3.4,-0.42958,0.00024,22.30234]
[1779698438311,28.76,77271.89,3.4,-0.42963,0.00024,22.30276]
[1779698439853,28.76,77271.92,3.4,-0.42962,0.00024,22.3027]
[1779698441153,28.76,77271.79,3.4,-0.42965,0.00024,22.30295]
[1779698446188,28.76,77270.09,3.4,-0.43005,0.00024,22.30654]
[1779698451843,28.76,77269.65,3.4,-0.43015,0.00024,22.30741]
[1779698452092,28.76,77269.65,3.4,-0.43015,0.00024,22.30741]
[1779698452317,28.76,77269.65,3.4,-0.43015,0.00024,22.30741]
[1779698452348,28.76,77269.65,3.4,-0.43015,0.00024,22.30741]
[1779698458272,28.75,77269.46,3.4,-0.43018,0.00024,22.30765]
[1779698459058,28.75,77269.46,3.4,-0.43018,0.00024,22.30765]
[1779698461568,28.75,77269.87,3.4,-0.43008,0.00024,22.30673]
[1779698463576,28.74,77269.54,3.4,-0.43016,0.00024,22.30739]
[1779698467483,28.74,77269.59,3.4,-0.43014,0.00024,22.30721]
[1779698468342,28.74,77268.52,3.4,-0.43039,0.00024,22.30945]
[1779698468918,28.74,77268.52,3.4,-0.43039,0.00024,22.30945]
[1779698469889,28.74,77268.65,3.4,-0.43036,0.00024,22.30918]
[1779698471605,28.74,77268.76,3.4,-0.43033,0.00024,22.30891]
[1779698472700,28.74,77267.68,3.4,-0.43059,0.00024,22.3112]
[1779698475635,28.74,77267.28,3.4,-0.43068,0.00024,22.31199]
[1779698476708,28.74,77267.28,3.4,-0.43068,0.00024,22.31199]
[1779698477546,28.74,77267.28,3.4,-0.43068,0.00024,22.31199]
[1779698485462,28.74,77267.14,3.4,-0.43072,0.00024,22.31234]
[1779698486179,28.74,77267.14,3.4,-0.43072,0.00024,22.31234]
[1779698486188,28.74,77267.14,3.4,-0.43072,0.00024,22.31234]
[1779698487461,28.74,77263.71,3.4,-0.43155,0.00024,22.31949]
[1779698488010,28.74,77260.99,3.4,-0.4322,0.00024,22.32509]
[1779698491193,28.74,77258.51,3.4,-0.4328,0.00024,22.33014]
[1779698497546,28.74,77258.62,3.4,-0.43276,0.00024,22.32584]
[1779698503588,28.73,77257.92,3.4,-0.43292,0.00024,22.32721]
[1779698506887,28.73,77256.97,3.4,-0.43315,0.00024,22.32911]
[1779698513510,28.73,77255.54,3.4,-0.43349,0.00024,22.33194]
[1779698524736,28.72,77257.39,3.4,-0.43303,0.00024,22.3281]
[1779698529775,28.72,77257.38,3.4,-0.43303,0.00024,22.32806]
[1779698534871,28.72,77257.36,3.4,-0.43303,0.00024,22.32805]
[1779698536255,28.72,77257.36,3.4,-0.43303,0.00024,22.32805]
[1779698536414,28.72,77257.36,3.4,-0.43303,0.00024,22.32805]
[1779698537130,28.72,77257.7,3.4,-0.43294,0.00024,22.32733]
[1779698540271,28.72,77264.5,3.4,-0.4313,0.00024,22.31338]
[1779698545887,28.72,77266.21,3.4,-0.4309,0.00024,22.30988]
[1779698550921,28.72,77267.52,3.4,-0.43059,0.00024,22.30718]
[1779698554202,28.72,77267.51,3.4,-0.43058,0.00024,22.30319]
[1779698554208,28.72,77267.51,3.4,-0.43058,0.00024,22.30319]
[1779698560992,28.73,77268.43,3.4,-0.43037,0.00024,22.30134]
[1779698566027,28.73,77269.84,3.4,-0.43004,0.00024,22.29841]
[1779698573076,28.73,77270.19,3.4,-0.42996,0.00024,22.29775]
[1779698574033,28.73,77270.19,3.4,-0.42996,0.00024,22.29775]
[1779698574243,28.73,77270.19,3.4,-0.42996,0.00024,22.29775]
[1779698575441,28.74,77271.34,3.4,-0.42968,0.00024,22.29532]
[1779698581424,28.74,77271.54,3.4,-0.42964,0.00024,22.29495]
[1779698585663,28.74,77273.82,3.4,-0.4291,0.00024,22.29012]
[1779698586441,28.74,77273.82,3.4,-0.4291,0.00024,22.29012]
[1779698588522,28.74,77273.87,3.4,-0.42909,0.00024,22.29004]
[1779698589237,28.74,77274.07,3.4,-0.42904,0.00024,22.28963]
[1779698589729,28.74,77274.07,3.4,-0.42904,0.00024,22.28964]
[1779698593284,28.74,77274.72,3.4,-0.42889,0.00024,22.28825]
[1779698595714,28.75,77274.54,3.4,-0.42894,0.00024,22.28869]
[1779698599417,28.75,77274.7,3.4,-0.4289,0.00024,22.28839]
[1779698606486,28.75,77276.43,3.4,-0.42849,0.00024,22.2847]
[1779698606588,28.75,77276.43,3.4,-0.4285,0.00024,22.28476]
[1779698612352,28.75,77276.37,3.4,-0.42849,0.00024,22.28072]
[1779698617528,28.74,77276.45,3.4,-0.42846,0.00024,22.28045]
[1779698623429,28.75,77278.11,3.4,-0.42807,0.00024,22.2769]
[1779698631485,28.75,77275.67,3.4,-0.42866,0.00024,22.28229]
[1779698634648,28.75,77276.13,3.4,-0.42855,0.00024,22.28132]
[1779698649610,28.76,77275.79,3.4,-0.42865,0.00024,22.2822]
[1779698655654,28.76,77276.01,3.4,-0.4286,0.00024,22.2818]
[1779698665249,28.76,77275.78,3.4,-0.42866,0.00024,22.28235]
[1779698673845,28.77,77275.78,3.4,-0.42868,0.00024,22.28245]
[1779698673936,28.77,77275.78,3.4,-0.42868,0.00024,22.28245]
[1779698674278,28.77,77275.54,3.4,-0.42873,0.00024,22.27896]
[1779698674787,28.77,77267.75,3.4,-0.4306,0.00024,22.29557]
[1779698679822,28.77,77266.55,3.4,-0.43088,0.00024,22.29805]
[1779698684856,28.77,77267.01,3.4,-0.43077,0.00024,22.29702]
[1779698685954,28.77,77267.01,3.4,-0.43077,0.00024,22.29702]
[1779698692913,28.76,77267.31,3.4,-0.43068,0.00024,22.29629]
[1779698693753,28.76,77267.31,3.4,-0.43068,0.00024,22.29629]
[1779698694736,28.76,77267.61,3.4,-0.43061,0.00024,22.29564]
[1779698697869,28.76,77268.21,3.4,-0.43046,0.00024,22.29434]
[1779698702983,28.76,77268.38,3.4,-0.43042,0.00024,22.29399]
[1779698708019,28.76,77268.25,3.4,-0.43046,0.00024,22.29429]
[1779698714586,28.76,77269.03,3.4,-0.43027,0.00024,22.29267]
[1779698720102,28.76,77268.74,3.4,-0.43034,0.00024,22.29332]
[1779698725137,28.76,77268.29,3.4,-0.43046,0.00024,22.2943]
[1779698730172,28.77,77268.1,3.4,-0.4305,0.00024,22.29473]
[1779698730738,28.77,77268.1,3.4,-0.4305,0.00024,22.29473]
[1779698731221,28.77,77268.1,3.4,-0.4305,0.00024,22.29473]
[1779698737221,28.77,77269.65,3.4,-0.43012,0.00024,22.28746]
[1779698743567,28.77,77269.66,3.4,-0.43013,0.00024,22.28747]
[1779698749305,28.77,77270.76,3.4,-0.42987,0.00024,22.28519]
[1779698754341,28.77,77272.31,3.4,-0.4295,0.00024,22.28193]
[1779698760791,28.77,77272.12,3.4,-0.42955,0.00024,22.28236]
[1779698761396,28.77,77272.12,3.4,-0.42955,0.00024,22.28236]
[1779698765767,28.78,77268.96,3.4,-0.43031,0.00024,22.28911]
[1779698765769,28.78,77268.96,3.4,-0.43031,0.00024,22.28911]
[1779698766662,28.78,77268.96,3.4,-0.43031,0.00024,22.28911]
[1779698772467,28.78,77268.66,3.4,-0.43039,0.00024,22.28979]
[1779698778778,28.78,77268.25,3.4,-0.43049,0.00024,22.29068]
[1779698780625,28.78,77268.25,3.4,-0.43049,0.00024,22.29068]
[1779698790073,28.78,77268.18,3.4,-0.43051,0.00024,22.29085]
[1779698795728,28.78,77268.6,3.4,-0.4304,0.00024,22.28598]
[1779698798971,28.78,77268.6,3.4,-0.4304,0.00024,22.28599]
[1779698799166,28.78,77268.6,3.4,-0.4304,0.00024,22.28599]
[1779698807714,28.79,77268.48,3.4,-0.43044,0.00024,22.28631]
[1779698812749,28.79,77268.25,3.4,-0.4305,0.00024,22.28682]
[1779698817151,28.79,77268.25,3.4,-0.4305,0.00024,22.28682]
[1779698817175,28.79,77268.25,3.4,-0.4305,0.00024,22.28682]
[1779698817761,28.79,77268.25,3.4,-0.4305,0.00024,22.28682]
[1779698825826,28.79,77265.23,3.4,-0.43123,0.00024,22.29317]
[1779698832890,28.79,77264.64,3.4,-0.43137,0.00024,22.29442]
[1779698837925,28.79,77264.81,3.4,-0.43133,0.00024,22.29408]
[1779698842960,28.79,77264.78,3.4,-0.43134,0.00024,22.29416]
[1779698847995,28.79,77264.91,3.4,-0.43131,0.00024,22.29391]
[1779698853030,28.79,77264.75,3.4,-0.43134,0.00024,22.29022]
[1779698857516,28.8,77264.6,3.4,-0.43138,0.00024,22.29054]
[1779698857553,28.8,77264.6,3.4,-0.43138,0.00024,22.29054]
[1779698857573,28.8,77264.6,3.4,-0.43138,0.00024,22.29054]
[1779698857636,28.8,77264.6,3.4,-0.43138,0.00024,22.29054]
[1779698857718,28.8,77264.6,3.4,-0.43138,0.00024,22.29054]
[1779698857788,28.8,77264.6,3.4,-0.43138,0.00024,22.29054]
[1779698857823,28.8,77264.6,3.4,-0.43138,0.00024,22.29055]
[1779698857925,28.8,77264.6,3.4,-0.43138,0.00024,22.29055]
[1779698858018,28.8,77264.6,3.4,-0.43138,0.00024,22.29055]
[1779698858211,28.8,77264.6,3.4,-0.43138,0.00024,22.29055]
[1779698858246,28.8,77253.96,3.4,-0.43394,0.00024,22.31212]
[1779698859072,28.8,77248.71,3.4,-0.43521,0.00024,22.32246]
[1779698860048,28.8,77248.71,3.4,-0.43521,0.00024,22.32246]
[1779698860147,28.8,77248.71,3.4,-0.43521,0.00024,22.32246]
[1779698866124,28.81,77249.32,3.4,-0.43508,0.00024,22.32143]
[1779698869814,28.81,77249.32,3.4,-0.43508,0.00024,22.32143]
[1779698870152,28.81,77248.75,3.4,-0.43523,0.00024,22.32263]
[1779698875188,28.82,77249.35,3.4,-0.43509,0.00024,22.32153]
[1779698880223,28.82,77249.16,3.4,-0.43514,0.00024,22.32197]
[1779698882219,28.82,77249.16,3.4,-0.43514,0.00024,22.32197]
[1779698888280,28.83,77249.46,3.4,-0.43508,0.00024,22.3215]
[1779698893315,28.83,77246.16,3.4,-0.43588,0.00024,22.32793]
[1779698895349,28.83,77246.38,3.4,-0.43583,0.00024,22.32752]
[1779698901371,28.83,77247.28,3.4,-0.43562,0.00024,22.32587]
[1779698906405,28.84,77246.14,3.4,-0.43591,0.00024,22.32812]
[1779698912368,28.84,77245.85,3.4,-0.43598,0.00024,22.32872]
[1779698917483,28.85,77242.88,3.4,-0.4367,0.00024,22.33043]
[1779698922521,28.85,77242.9,3.4,-0.4367,0.00024,22.33047]
[1779698923147,28.85,77242.9,3.4,-0.4367,0.00024,22.33047]
[1779698923369,28.85,77242.9,3.4,-0.4367,0.00024,22.33047]
[1779698924535,28.85,77252.21,3.4,-0.43446,0.00024,22.31258]
[1779698927828,28.85,77253.48,3.4,-0.43416,0.00024,22.31013]
[1779698928565,28.86,77260.36,3.4,-0.43251,0.00024,22.29641]
[1779698932470,28.85,77261.99,3.4,-0.43211,0.00024,22.293]
[1779698932773,28.85,77261.99,3.4,-0.43211,0.00024,22.293]
[1779698937254,28.85,77264.12,3.4,-0.43159,0.00024,22.28854]
[1779698940174,28.85,77264.8,3.4,-0.43143,0.00024,22.28713]
[1779698940225,28.85,77264.8,3.4,-0.43143,0.00024,22.28713]
[1779698941009,28.85,77260.28,3.4,-0.43251,0.00024,22.29637]
[1779698941137,28.85,77260.28,3.4,-0.43251,0.00024,22.29637]
[1779698952744,28.84,77259.64,3.4,-0.43266,0.00024,22.2976]
[1779698953203,28.84,77259.64,3.4,-0.43266,0.00024,22.2976]
[1779698954703,28.84,77260.71,3.4,-0.4324,0.00024,22.29543]
[1779698956630,28.84,77265.6,3.4,-0.43122,0.00024,22.28538]
[1779698959677,28.84,77269.09,3.4,-0.43038,0.00024,22.27809]
[1779698964828,28.84,77269.74,3.4,-0.43023,0.00024,22.27671]
[1779698965833,28.84,77269.74,3.4,-0.43023,0.00024,22.27671]
[1779698970869,28.84,77271.68,3.4,-0.42976,0.00024,22.27259]
[1779698974206,28.84,77272.98,3.4,-0.42944,0.00024,22.26577]
[1779698976515,28.84,77272.94,3.4,-0.42944,0.00024,22.26585]
[1779698978598,28.84,77275.33,3.4,-0.42887,0.00024,22.26069]
[1779698978941,28.84,77275.33,3.4,-0.42887,0.00024,22.26069]
[1779698978927,28.84,77279.73,3.4,-0.42781,0.00024,22.25111]
[1779698979270,28.84,77279.73,3.4,-0.42781,0.00024,22.25111]
[1779698984969,28.84,77279.76,3.4,-0.42781,0.00024,22.25115]
[1779698990240,28.84,77280.07,3.4,-0.42774,0.00024,22.25054]
[1779698992408,28.85,77282.47,3.4,-0.42717,0.00024,22.24529]
[1779699001080,28.85,77286.54,3.4,-0.42621,0.00024,22.23637]
[1779699007123,28.85,77286.16,3.4,-0.42631,0.00024,22.23729]
[1779699012160,28.86,77285.93,3.4,-0.42637,0.00024,22.23788]
[1779699016381,28.86,77285.38,3.4,-0.4265,0.00024,22.23914]
[1779699016440,28.86,77285.38,3.4,-0.4265,0.00024,22.23914]
[1779699016445,28.86,77284.67,3.4,-0.42667,0.00024,22.24074]
[1779699022230,28.86,77280.74,3.4,-0.42761,0.00024,22.24939]
[1779699023213,28.86,77280.74,3.4,-0.42761,0.00024,22.24939]
[1779699026754,28.86,77280.74,3.4,-0.42761,0.00024,22.24933]
[1779699026774,28.85,77280.74,3.4,-0.4276,0.00024,22.24924]
[1779699032300,28.85,77287.21,3.4,-0.42604,0.00024,22.23089]
[1779699033493,28.85,77287.21,3.4,-0.42604,0.00024,22.23089]
[1779699037883,28.85,77293.02,3.4,-0.42465,0.00024,22.21773]
[1779699038464,28.85,77292.23,3.4,-0.42484,0.00024,22.21954]
[1779699043890,28.86,77292.82,3.4,-0.4247,0.00024,22.21819]
[1779699044149,28.86,77292.82,3.4,-0.4247,0.00024,22.2182]
[1779699044163,28.86,77292.82,3.4,-0.4247,0.00024,22.2182]
[1779699044226,28.86,77292.82,3.4,-0.4247,0.00024,22.2182]
[1779699046368,28.86,77294.89,3.4,-0.42421,0.00024,22.21344]
[1779699046421,28.86,77294.89,3.4,-0.42421,0.00024,22.21344]
[1779699049575,28.86,77295.35,3.4,-0.42409,0.00024,22.21237]
[1779699055462,28.85,77296.04,3.4,-0.42393,0.00024,22.21075]
[1779699060498,28.85,77296.33,3.4,-0.42386,0.00024,22.21004]
[1779699062727,28.85,77296.22,3.4,-0.42388,0.00024,22.21029]
[1779699062867,28.85,77296.22,3.4,-0.42388,0.00024,22.21029]
[1779699066809,28.85,77295.37,3.4,-0.42408,0.00024,22.21224]
[1779699067556,28.85,77295.48,3.4,-0.42405,0.00024,22.21197]
[1779699068009,28.85,77295.48,3.4,-0.42405,0.00024,22.21197]
[1779699069382,28.85,77298.86,3.4,-0.42324,0.00024,22.20409]
[1779699070265,28.85,77300.7,3.4,-0.4228,0.00024,22.19976]
[1779699070776,28.85,77300.7,3.4,-0.4228,0.00024,22.19976]
[1779699073589,28.85,77307.84,3.4,-0.42109,0.00024,22.18269]
[1779699074158,28.85,77307.84,3.4,-0.42109,0.00024,22.18269]
[1779699075310,28.85,77310.27,3.4,-0.42051,0.00024,22.17679]
[1779699080989,28.85,77312.23,3.4,-0.42004,0.00024,22.17199]
[1779699083157,28.85,77312.87,3.4,-0.41989,0.00024,22.17041]
[1779699083691,28.85,77312.87,3.4,-0.41989,0.00024,22.17041]
[1779699085075,28.85,77312.91,3.4,-0.41987,0.00024,22.1703]
[1779699087121,28.85,77312.88,3.4,-0.41988,0.00024,22.17037]
[1779699087160,28.85,77312.88,3.4,-0.41988,0.00024,22.17037]
[1779699087687,28.85,77312.8,3.4,-0.4199,0.00024,22.17056]
[1779699088301,28.85,77312.8,3.4,-0.4199,0.00024,22.17056]
[1779699088337,28.85,77312.8,3.4,-0.4199,0.00024,22.17056]
[1779699088347,28.85,77312.8,3.4,-0.4199,0.00024,22.17056]
[1779699088348,28.85,77312.8,3.4,-0.4199,0.00024,22.17056]
[1779699088356,28.85,77312.8,3.4,-0.4199,0.00024,22.17056]
[1779699088359,28.85,77312.8,3.4,-0.4199,0.00024,22.17056]
[1779699088678,28.85,77312.8,3.4,-0.4199,0.00024,22.17056]
[1779699090345,28.85,77318.8,3.4,-0.41847,0.00024,22.15568]
[1779699090694,28.85,77318.8,3.4,-0.41847,0.00024,22.15568]
[1779699091128,28.84,77321.25,3.4,-0.41788,0.00024,22.14951]
[1779699091197,28.84,77321.25,3.4,-0.41788,0.00024,22.14951]
[1779699093493,28.84,77321.4,3.4,-0.41783,0.00024,22.14507]
[1779699095415,28.84,77321.69,3.4,-0.41776,0.00024,22.14433]
[1779699095430,28.84,77321.69,3.4,-0.41776,0.00024,22.14433]
[1779699095476,28.84,77321.69,3.4,-0.41776,0.00024,22.14433]
[1779699095679,28.84,77321.69,3.4,-0.41776,0.00024,22.14433]
[1779699095891,28.84,77321.69,3.4,-0.41776,0.00024,22.14433]
[1779699097710,28.84,77327.16,3.4,-0.41646,0.00024,22.1304]
[1779699097859,28.84,77327.16,3.4,-0.41646,0.00024,22.1304]
[1779699098367,28.84,77327.29,3.4,-0.41642,0.00024,22.13007]
[1779699098372,28.84,77327.29,3.4,-0.41642,0.00024,22.13007]
[1779699098395,28.84,77327.29,3.4,-0.41642,0.00024,22.13007]
[1779699098458,28.84,77327.29,3.4,-0.41642,0.00024,22.13007]
[1779699099375,28.84,77324.28,3.4,-0.41714,0.00024,22.13776]
[1779699100379,28.84,77319.28,3.4,-0.41834,0.00024,22.15039]
[1779699105815,28.84,77320.29,3.4,-0.41809,0.00024,22.14781]
[1779699107578,28.84,77320.61,3.4,-0.41801,0.00024,22.147]
[1779699112864,28.84,77315.22,3.4,-0.4193,0.00024,22.1604]
[1779699117899,28.84,77315.15,3.4,-0.41931,0.00024,22.16051]
[1779699122952,28.84,77311.11,3.4,-0.42027,0.00024,22.17038]
[1779699128921,28.83,77305.93,3.4,-0.4215,0.00024,22.1828]
[1779699130113,28.83,77305.66,3.4,-0.42156,0.00024,22.18343]
[1779699130118,28.83,77305.66,3.4,-0.42156,0.00024,22.18343]
[1779699130160,28.83,77305.59,3.4,-0.42158,0.00024,22.18357]
[1779699130990,28.83,77298.16,3.4,-0.42335,0.00024,22.20116]
[1779699133252,28.83,77298.15,3.4,-0.42335,0.00024,22.20118]
[1779699138460,28.83,77297.83,3.4,-0.42343,0.00024,22.20191]
[1779699144081,28.83,77298.09,3.4,-0.42337,0.00024,22.20127]
[1779699149116,28.83,77299.62,3.4,-0.423,0.00024,22.19765]
[1779699154151,28.83,77299.73,3.4,-0.42295,0.00024,22.19329]
[1779699154788,28.83,77299.73,3.4,-0.42295,0.00024,22.19329]
[1779699154864,28.83,77299.73,3.4,-0.42295,0.00024,22.19329]
[1779699155010,28.83,77299.73,3.4,-0.42295,0.00024,22.19329]
[1779699155158,28.82,77312.67,3.4,-0.41985,0.00024,22.16217]
[1779699156111,28.82,77312.67,3.4,-0.41985,0.00024,22.16217]
[1779699156112,28.82,77312.67,3.4,-0.41985,0.00024,22.16217]
[1779699156245,28.82,77312.67,3.4,-0.41985,0.00024,22.16216]
[1779699156280,28.82,77312.67,3.4,-0.41985,0.00024,22.16216]
[1779699156285,28.82,77312.67,3.4,-0.41985,0.00024,22.16216]
[1779699156293,28.82,77312.67,3.4,-0.41985,0.00024,22.16216]
[1779699156340,28.82,77312.67,3.4,-0.41985,0.00024,22.16216]
[1779699156453,28.82,77312.67,3.4,-0.41985,0.00024,22.16216]
[1779699156487,28.82,77312.67,3.4,-0.41985,0.00024,22.16216]
[1779699156516,28.82,77312.67,3.4,-0.41985,0.00024,22.16216]
[1779699156606,28.82,77312.67,3.4,-0.41985,0.00024,22.16216]
[1779699156652,28.82,77312.67,3.4,-0.41985,0.00024,22.16216]
[1779699157099,28.82,77312.67,3.4,-0.41985,0.00024,22.16216]
[1779699157174,28.82,77313.92,3.4,-0.41956,0.00024,22.15909]
[1779699157263,28.82,77313.92,3.4,-0.41956,0.00024,22.15909]
[1779699158274,28.82,77315.63,3.4,-0.41915,0.00024,22.15486]
[1779699158300,28.82,77315.63,3.4,-0.41915,0.00024,22.15486]
[1779699158779,28.82,77315.63,3.4,-0.41915,0.00024,22.15486]
[1779699158796,28.82,77315.63,3.4,-0.41915,0.00024,22.15486]
[1779699160287,28.82,77316.47,3.4,-0.41895,0.00024,22.15278]
[1779699160292,28.82,77316.47,3.4,-0.41895,0.00024,22.15278]
[1779699160315,28.82,77316.47,3.4,-0.41895,0.00024,22.15278]
[1779699160815,28.82,77316.47,3.4,-0.41895,0.00024,22.15278]
[1779699170273,28.82,77316.45,3.4,-0.41895,0.00024,22.15282]
[1779699173163,28.82,77316.32,3.4,-0.41898,0.00024,22.15314]
[1779699173263,28.82,77316.26,3.4,-0.41899,0.00024,22.15328]
[1779699178328,28.82,77316.17,3.4,-0.41901,0.00024,22.15345]
[1779699179703,28.82,77316.17,3.4,-0.41901,0.00024,22.15345]
[1779699179704,28.82,77316.17,3.4,-0.41901,0.00024,22.15345]
[1779699179733,28.82,77316.17,3.4,-0.41901,0.00024,22.15345]
[1779699179834,28.82,77316.17,3.4,-0.41901,0.00024,22.15345]
[1779699185958,28.82,77313.2,3.4,-0.41972,0.00024,22.16072]
[1779699185972,28.82,77313.2,3.4,-0.41972,0.00024,22.16072]
[1779699186158,28.82,77313.2,3.4,-0.41972,0.00024,22.16072]
[1779699186180,28.82,77313.2,3.4,-0.41972,0.00024,22.16072]
[1779699186679,28.82,77313.61,3.4,-0.41961,0.00024,22.15968]
[1779699190292,28.82,77322.65,3.4,-0.41745,0.00024,22.13705]
[1779699195654,28.82,77323.24,3.4,-0.41731,0.00024,22.13553]
[1779699198284,28.82,77325.19,3.4,-0.41684,0.00024,22.13055]
[1779699198321,28.82,77325.19,3.4,-0.41684,0.00024,22.13055]
[1779699198537,28.82,77325.19,3.4,-0.41684,0.00024,22.13055]
[1779699199989,28.82,77326.5,3.4,-0.41653,0.00024,22.12719]
[1779699200276,28.82,77330.78,3.4,-0.41551,0.00024,22.11613]
[1779699200784,28.82,77330.78,3.4,-0.41551,0.00024,22.11613]
[1779699201116,28.82,77330.78,3.4,-0.41551,0.00024,22.11613]
[1779699206525,28.82,77333.19,3.4,-0.41493,0.00024,22.10983]
[1779699211560,28.82,77332.82,3.4,-0.41501,0.00024,22.10677]
[1779699215494,28.82,77333.9,3.4,-0.41476,0.00024,22.10395]
[1779699217785,28.82,77333.79,3.4,-0.41478,0.00024,22.10428]
[1779699218852,28.82,77334.05,3.4,-0.41472,0.00024,22.10361]
[1779699219380,28.82,77337.75,3.4,-0.41384,0.00024,22.09383]
[1779699220858,28.82,77338.35,3.4,-0.4137,0.00024,22.09224]
[1779699220959,28.82,77338.35,3.4,-0.4137,0.00024,22.09224]
[1779699224120,28.82,77338.7,3.4,-0.41361,0.00024,22.09128]
[1779699225685,28.82,77338.46,3.4,-0.41367,0.00024,22.09187]
[1779699226204,28.82,77338.46,3.4,-0.41367,0.00024,22.09187]
[1779699226887,28.82,77338.1,3.4,-0.41375,0.00024,22.09279]
[1779699234251,28.81,77338.83,3.4,-0.41355,0.00024,22.0906]
[1779699239770,28.8,77338.93,3.4,-0.41352,0.00024,22.09015]
[1779699243020,28.8,77338.93,3.4,-0.41352,0.00024,22.09015]
[1779699243936,28.8,77338.86,3.4,-0.41352,0.00024,22.09022]
[1779699245600,28.8,77334.52,3.4,-0.41456,0.00024,22.1017]
[1779699246485,28.8,77334.69,3.4,-0.41451,0.00024,22.10122]
[1779699249175,28.8,77333.97,3.4,-0.41468,0.00024,22.10305]
[1779699249975,28.79,77333.73,3.4,-0.41473,0.00024,22.10361]
[1779699250843,28.79,77334.16,3.5,-0.41463,0.00024,22.10244]
[1779699252164,28.79,77336.71,3.5,-0.41402,0.00024,22.0957]
[1779699254053,28.79,77336.82,3.5,-0.41399,0.00024,22.09534]
[1779699255449,28.79,77339.31,3.5,-0.41339,0.00024,22.08864]
[1779699257610,28.79,77339.01,3.5,-0.41345,0.00024,22.08938]
[1779699258259,28.79,77339.01,3.5,-0.41345,0.00024,22.08938]
[1779699261287,28.78,77341.85,3.5,-0.41277,0.00024,22.08166]
[1779699268210,28.78,77342.58,3.5,-0.41259,0.00024,22.07962]
[1779699271507,28.78,77342.58,3.5,-0.41258,0.00024,22.07957]
[1779699272009,28.78,77342.58,3.5,-0.41258,0.00024,22.07957]
[1779699277063,28.77,77343.51,3.5,-0.41233,0.00024,22.07272]
[1779699281932,28.77,77343.28,3.5,-0.41238,0.00024,22.07332]
[1779699283068,28.77,77339.05,3.5,-0.41339,0.00024,22.08467]
[1779699286708,28.77,77339.27,3.5,-0.41332,0.00024,22.08396]
[1779699286744,28.77,77339.27,3.5,-0.41332,0.00024,22.08396]
[1779699286852,28.77,77339.27,3.5,-0.41332,0.00024,22.08396]
[1779699292003,28.76,77347.37,3.5,-0.41138,0.00024,22.06189]
[1779699295103,28.76,77348.62,3.5,-0.41108,0.00024,22.0584]
[1779699296918,28.76,77352.52,3.5,-0.41015,0.00024,22.04756]
[1779699297351,28.76,77352.52,3.5,-0.41015,0.00024,22.04756]
[1779699299962,28.76,77352.17,3.5,-0.41023,0.00024,22.04846]
[1779699305285,28.76,77350.24,3.5,-0.41067,0.00024,22.05366]
[1779699310320,28.75,77349.16,3.5,-0.41091,0.00024,22.05639]
[1779699316362,28.74,77350.02,3.5,-0.4107,0.00024,22.05389]
[1779699321397,28.74,77350.07,3.5,-0.41068,0.00024,22.05364]
[1779699326437,28.74,77350.3,3.5,-0.41061,0.00024,22.0529]
[1779699330243,28.74,77353.45,3.5,-0.40985,0.00024,22.04403]
[1779699330298,28.74,77353.45,3.5,-0.40985,0.00024,22.04403]
[1779699330298,28.74,77353.45,3.5,-0.40985,0.00024,22.04403]
[1779699330335,28.74,77353.45,3.5,-0.40985,0.00024,22.04403]
[1779699330322,28.73,77354.82,3.5,-0.40952,0.00024,22.04009]
[1779699330805,28.73,77354.82,3.5,-0.40952,0.00024,22.04009]
[1779699330836,28.73,77354.82,3.5,-0.40952,0.00024,22.04009]
[1779699330997,28.73,77354.82,3.5,-0.40952,0.00024,22.04009]
[1779699331834,28.73,77356.01,3.5,-0.40922,0.00024,22.03262]
[1779699332770,28.73,77358.14,3.5,-0.40871,0.00024,22.0266]
[1779699340899,28.73,77358.61,3.5,-0.40858,0.00024,22.02504]
[1779699346450,28.72,77361.01,3.5,-0.408,0.00024,22.01808]
[1779699347116,28.72,77361.01,3.5,-0.408,0.00024,22.01808]
[1779699350294,28.72,77363.96,3.5,-0.4073,0.00024,22.00966]
[1779699351552,28.73,77364.26,3.5,-0.40723,0.00024,22.00882]
[1779699356651,28.73,77364.19,3.5,-0.40725,0.00024,22.0091]
[1779699361686,28.73,77363.8,3.5,-0.40735,0.00024,22.01028]
[1779699366721,28.73,77368.23,3.5,-0.4063,0.00024,21.99747]
[1779699367903,28.73,77368.23,3.5,-0.4063,0.00024,21.99747]
[1779699368063,28.73,77368.23,3.5,-0.4063,0.00024,21.99747]
[1779699368087,28.73,77368.23,3.5,-0.4063,0.00024,21.99747]
[1779699368092,28.73,77368.23,3.5,-0.4063,0.00024,21.99747]
[1779699368104,28.73,77368.23,3.5,-0.4063,0.00024,21.99747]
[1779699368269,28.73,77368.23,3.5,-0.4063,0.00024,21.99747]
[1779699368726,28.73,77368.46,3.5,-0.40624,0.00024,21.9968]
[1779699368910,28.73,77368.46,3.5,-0.40624,0.00024,21.9968]
[1779699369004,28.73,77380.23,3.5,-0.40345,0.00024,21.96191]
[1779699370042,28.73,77380.23,3.5,-0.40345,0.00024,21.96191]
[1779699370537,28.73,77384.49,3.5,-0.40243,0.00024,21.94895]
[1779699375784,28.72,77385.79,3.5,-0.40211,0.00024,21.94483]
[1779699376729,28.72,77385.79,3.5,-0.40211,0.00024,21.94483]
[1779699382716,28.72,77384.34,3.5,-0.40244,0.00024,21.9491]
[1779699383003,28.72,77384.34,3.5,-0.40244,0.00024,21.9491]
[1779699383062,28.72,77384.34,3.5,-0.40244,0.00024,21.9491]
[1779699384553,28.72,77382.26,3.5,-0.40293,0.00024,21.95532]
[1779699384736,28.72,77382.26,3.5,-0.40293,0.00024,21.95532]
[1779699387231,28.72,77383.32,3.5,-0.40267,0.00024,21.95204]
[1779699387930,28.72,77383.29,3.5,-0.40268,0.00024,21.95206]
[1779699389452,28.71,77383.39,3.5,-0.40265,0.00024,21.95173]
[1779699390402,28.71,77383.39,3.5,-0.40265,0.00024,21.95173]
[1779699400959,28.71,77381.65,3.5,-0.40302,0.00024,21.95252]
[1779699404602,28.7,77381.47,3.5,-0.40306,0.00024,21.95297]
[1779699409891,28.7,77379.91,3.5,-0.40342,0.00024,21.95752]
[1779699409962,28.7,77379.91,3.5,-0.40342,0.00024,21.95752]
[1779699410560,28.7,77376.38,3.5,-0.40425,0.00024,21.96809]
[1779699411112,28.7,77376.38,3.5,-0.40425,0.00024,21.96809]
[1779699412578,28.7,77373.25,3.5,-0.405,0.00024,21.97735]
[1779699413195,28.7,77373.25,3.5,-0.405,0.00024,21.97735]
[1779699415178,28.7,77371.72,3.5,-0.40536,0.00024,21.98184]
[1779699421273,28.7,77371.76,3.5,-0.40534,0.00024,21.98165]
[1779699427144,28.69,77371.35,3.5,-0.40543,0.00024,21.98279]
[1779699428136,28.69,77371.35,3.5,-0.40543,0.00024,21.98279]
[1779699429507,28.69,77371.37,3.5,-0.40543,0.00024,21.98271]
[1779699433464,28.69,77371.11,3.5,-0.40549,0.00024,21.98343]
[1779699437615,28.69,77365.79,3.5,-0.40675,0.00024,21.99899]
[1779699443258,28.69,77365.79,3.5,-0.40676,0.00024,21.999]
[1779699443608,28.69,77365.79,3.5,-0.40676,0.00024,21.99901]
[1779699451608,28.69,77365.46,3.5,-0.40684,0.00024,21.99997]
[1779699457358,28.69,77365.48,3.5,-0.40682,0.00024,21.99583]
[1779699457823,28.69,77365.48,3.5,-0.40682,0.00024,21.99583]
[1779699458166,28.69,77365.48,3.5,-0.40682,0.00024,21.99583]
[1779699460437,28.69,77360.68,3.5,-0.40796,0.00024,22.0097]
[1779699460869,28.69,77360.29,3.5,-0.40806,0.00024,22.01083]
[1779699466421,28.7,77361.1,3.5,-0.40787,0.00024,22.0086]
[1779699471456,28.7,77360.71,3.5,-0.40797,0.00024,22.00975]
[1779699476491,28.7,77361.6,3.5,-0.40776,0.00024,22.00723]
[1779699482533,28.7,77360.93,3.5,-0.40792,0.00024,22.00919]
[1779699488575,28.7,77360.97,3.5,-0.40791,0.00024,22.00911]
[1779699493610,28.7,77362.14,3.5,-0.40764,0.00024,22.00578]
[1779699498645,28.7,77362.38,3.5,-0.40758,0.00024,22.00512]
[1779699507710,28.7,77362.96,3.5,-0.40745,0.00024,22.00349]
[1779699512745,28.7,77363.23,3.5,-0.40737,0.00024,21.99863]
[1779699518787,28.7,77363.66,3.5,-0.40727,0.00024,21.99742]
[1779699523822,28.7,77362.33,3.5,-0.40759,0.00024,22.00129]
[1779699536913,28.71,77362.57,3.5,-0.40754,0.00024,22.00071]
[1779699541948,28.71,77362.19,3.5,-0.40763,0.00024,22.00184]
[1779699550008,28.71,77362.2,3.5,-0.40763,0.00024,22.00188]
[1779699557053,28.71,77363.58,3.5,-0.40731,0.00024,21.99796]
[1779699564101,28.71,77362.82,3.5,-0.40749,0.00024,22.0002]
[1779699569140,28.71,77362.53,3.5,-0.40757,0.00024,22.00108]
[1779699574175,28.71,77362.07,3.5,-0.40767,0.00024,21.99835]
[1779699581224,28.72,77361.16,3.5,-0.40789,0.00024,22.00104]
[1779699581931,28.72,77361.16,3.5,-0.40789,0.00024,22.00104]
[1779699587266,28.72,77362.32,3.5,-0.40762,0.00024,21.99777]
[1779699587845,28.72,77362.32,3.5,-0.40762,0.00024,21.99777]
[1779699587918,28.72,77362.32,3.5,-0.40762,0.00024,21.99777]
[1779699588274,28.72,77371.05,3.5,-0.40554,0.00024,21.97238]
[1779699589148,28.72,77371.05,3.5,-0.40554,0.00024,21.97238]
[1779699589153,28.72,77371.05,3.5,-0.40554,0.00024,21.97238]
[1779699589259,28.72,77371.05,3.5,-0.40554,0.00024,21.97238]
[1779699589300,28.72,77371.05,3.5,-0.40554,0.00024,21.97238]
[1779699589365,28.72,77371.05,3.5,-0.40554,0.00024,21.97238]
[1779699590269,28.72,77372.63,3.5,-0.40516,0.00024,21.96774]
[1779699591394,28.72,77372.65,3.5,-0.40516,0.00024,21.96768]
[1779699591888,28.72,77372.57,3.5,-0.40517,0.00024,21.96791]
[1779699592084,28.72,77372.57,3.5,-0.40517,0.00024,21.96791]
[1779699592108,28.72,77372.57,3.5,-0.40517,0.00024,21.96791]
[1779699595334,28.72,77376.79,3.5,-0.40417,0.00024,21.95536]
[1779699595344,28.72,77376.79,3.5,-0.40417,0.00024,21.95536]
[1779699597072,28.72,77375.33,3.5,-0.40452,0.00024,21.9597]
[1779699597125,28.72,77375.33,3.5,-0.40452,0.00024,21.9597]
[1779699600351,28.72,77373.97,3.5,-0.40484,0.00024,21.96372]
[1779699601354,28.72,77373.97,3.5,-0.40484,0.00024,21.9637]
[1779699601358,28.72,77373.97,3.5,-0.40484,0.00024,21.9637]
[1779699601414,28.72,77373.97,3.5,-0.40484,0.00024,21.9637]
[1779699602459,28.72,77374.21,3.5,-0.40478,0.00024,21.96298]
[1779699603768,28.72,77374.24,3.5,-0.40477,0.00024,21.96288]
[1779699604641,28.72,77374.16,3.5,-0.40479,0.00024,21.96312]
[1779699606267,28.72,77374.13,3.5,-0.4048,0.00024,21.9632]
[1779699606269,28.72,77374.13,3.5,-0.4048,0.00024,21.9632]
[1779699607410,28.72,77382.03,3.5,-0.40292,0.00024,21.9395]
[1779699608163,28.72,77382.03,3.5,-0.40292,0.00024,21.9395]
[1779699608644,28.72,77381.87,3.5,-0.40295,0.00024,21.93996]
[1779699609332,28.72,77381.87,3.5,-0.40295,0.00024,21.93996]
[1779699611984,28.71,77383.44,3.5,-0.40257,0.00024,21.93513]
[1779699612043,28.71,77383.44,3.5,-0.40257,0.00024,21.93513]
[1779699612190,28.71,77383.44,3.5,-0.40257,0.00024,21.93513]
[1779699613010,28.71,77386.43,3.5,-0.40186,0.00024,21.92598]
[1779699613194,28.71,77386.43,3.5,-0.40186,0.00024,21.92598]
[1779699618500,28.71,77391.23,3.5,-0.40071,0.00024,21.91102]
[1779699620382,28.71,77391.3,3.5,-0.40069,0.00024,21.91077]
[1779699627366,28.71,77390.8,3.5,-0.4008,0.00024,21.91214]
[1779699627668,28.7,77391.4,3.5,-0.40065,0.00024,21.91025]
[1779699633606,28.7,77391.78,3.5,-0.40054,0.00024,21.90481]
[1779699638642,28.7,77391.72,3.5,-0.40054,0.00024,21.90489]
[1779699643293,28.7,77392.78,3.5,-0.40029,0.00024,21.90152]
[1779699643766,28.7,77392.75,3.5,-0.40029,0.00024,21.90157]
[1779699645785,28.7,77394.73,3.5,-0.39982,0.00024,21.89537]
[1779699651596,28.69,77400.42,3.5,-0.39846,0.00024,21.87735]
[1779699651817,28.69,77400.85,3.5,-0.39836,0.00024,21.87598]
[1779699657777,28.69,77402.49,3.5,-0.39797,0.00024,21.87072]
[1779699660452,28.69,77403.02,3.5,-0.39784,0.00024,21.86902]
[1779699666383,28.69,77402.95,3.5,-0.39786,0.00024,21.86923]
[1779699666929,28.69,77403.03,3.5,-0.39784,0.00024,21.86897]
[1779699667323,28.69,77403.03,3.5,-0.39784,0.00024,21.86897]
[1779699669536,28.69,77399.54,3.5,-0.39867,0.00024,21.88007]
[1779699670049,28.69,77400.04,3.5,-0.39855,0.00024,21.87847]
[1779699670060,28.69,77400.04,3.5,-0.39855,0.00024,21.87847]
[1779699670547,28.69,77400.04,3.5,-0.39855,0.00024,21.87847]
[1779699670561,28.69,77400.04,3.5,-0.39855,0.00024,21.87847]
[1779699677914,28.69,77399.5,3.5,-0.39868,0.00024,21.88017]
[1779699682285,28.69,77396.77,3.5,-0.39932,0.00024,21.88874]
[1779699686521,28.69,77396.86,3.5,-0.3993,0.00024,21.88844]
[1779699686532,28.69,77396.86,3.5,-0.3993,0.00024,21.88844]
[1779699686551,28.69,77396.86,3.5,-0.3993,0.00024,21.88844]
[1779699687370,28.69,77396.86,3.5,-0.3993,0.00024,21.88842]
[1779699687712,28.69,77396.86,3.5,-0.3993,0.00024,21.88842]
[1779699688057,28.69,77381.98,3.5,-0.40283,0.00024,21.93444]
[1779699691451,28.69,77378.61,3.5,-0.40363,0.00024,21.94457]
[1779699691483,28.69,77378.61,3.5,-0.40363,0.00024,21.94457]
[1779699691582,28.69,77378.61,3.5,-0.40363,0.00024,21.94457]
[1779699691621,28.69,77378.61,3.5,-0.40363,0.00024,21.94457]
[1779699691693,28.69,77378.61,3.5,-0.40363,0.00024,21.94457]
[1779699691825,28.69,77378.37,3.5,-0.40367,0.00024,21.94115]
[1779699693483,28.69,77374.74,3.5,-0.40454,0.00024,21.95201]
[1779699693567,28.68,77369.22,3.5,-0.40584,0.00024,21.9682]
[1779699697015,28.68,77367.41,3.5,-0.40627,0.00024,21.97351]
[1779699697979,28.68,77366.47,3.5,-0.4065,0.00024,21.97626]
[1779699698296,28.68,77366.47,3.5,-0.4065,0.00024,21.97626]
[1779699698715,28.68,77366.47,3.5,-0.4065,0.00024,21.97626]
[1779699698744,28.68,77366.24,3.5,-0.40655,0.00024,21.97694]
[1779699698760,28.68,77366.24,3.5,-0.40655,0.00024,21.97694]
[1779699698817,28.68,77366.24,3.5,-0.40655,0.00024,21.97694]
[1779699698862,28.68,77366.24,3.5,-0.40655,0.00024,21.97694]
[1779699698896,28.68,77366.24,3.5,-0.40655,0.00024,21.97694]
[1779699699151,28.68,77366.24,3.5,-0.40655,0.00024,21.97694]
[1779699699201,28.68,77366.24,3.5,-0.40655,0.00024,21.97694]
[1779699699219,28.68,77366.24,3.5,-0.40655,0.00024,21.97694]
[1779699699308,28.69,77354.2,3.5,-0.40943,0.00024,22.01145]
[1779699700072,28.69,77348.21,3.5,-0.41087,0.00024,22.02819]
[1779699701622,28.69,77348.21,3.5,-0.41087,0.00024,22.02819]
[1779699703195,28.69,77348.86,3.5,-0.41071,0.00024,22.0264]
[1779699703206,28.69,77348.83,3.5,-0.41072,0.00024,22.02649]
[1779699708831,28.68,77348.74,3.5,-0.41074,0.00024,22.02671]
[1779699710429,28.68,77348.5,3.5,-0.4108,0.00024,22.02738]
[1779699712301,28.68,77352.43,3.5,-0.40985,0.00024,22.01641]
[1779699712402,28.68,77351.32,3.5,-0.41012,0.00024,22.01952]
[1779699716771,28.68,77351.65,3.5,-0.41003,0.00024,22.0185]
[1779699722722,28.68,77356.77,3.5,-0.40879,0.00024,22.00386]
[1779699724737,28.67,77355.81,3.5,-0.40902,0.00024,22.0065]
[1779699730687,28.67,77354.73,3.5,-0.40926,0.00024,22.00933]
[1779699731655,28.67,77355.05,3.5,-0.40918,0.00024,22.00836]
[1779699731765,28.67,77355.05,3.5,-0.40918,0.00024,22.00836]
[1779699733305,28.66,77361.09,3.5,-0.40772,0.00024,21.99105]
[1779699734105,28.66,77361.09,3.5,-0.40772,0.00024,21.99105]
[1779699734132,28.66,77361.09,3.5,-0.40772,0.00024,21.99105]
[1779699734144,28.66,77361.09,3.5,-0.40772,0.00024,21.99105]
[1779699734150,28.66,77361.09,3.5,-0.40772,0.00024,21.99105]
[1779699734524,28.66,77361.09,3.5,-0.40772,0.00024,21.99105]
[1779699735142,28.66,77361.72,3.5,-0.40757,0.00024,21.9892]
[1779699735209,28.66,77361.72,3.5,-0.40757,0.00024,21.9892]
[1779699735436,28.66,77361.72,3.5,-0.40757,0.00024,21.9892]
[1779699735518,28.66,77361.72,3.5,-0.40757,0.00024,21.9892]
[1779699735593,28.66,77369.98,3.5,-0.4056,0.00024,21.96513]
[1779699737234,28.66,77372.91,3.5,-0.4049,0.00024,21.95646]
[1779699737238,28.66,77372.91,3.5,-0.4049,0.00024,21.95646]
[1779699737711,28.66,77372.91,3.5,-0.4049,0.00024,21.95646]
[1779699744382,28.66,77374.64,3.5,-0.40448,0.00024,21.95126]
[1779699746437,28.66,77374.85,3.5,-0.40443,0.00024,21.95062]
[1779699749006,28.66,77381.6,3.5,-0.40282,0.00024,21.93025]
[1779699752075,28.66,77383.57,3.5,-0.40233,0.00024,21.92006]
[1779699752539,28.66,77383.57,3.5,-0.40233,0.00024,21.92006]
[1779699758286,28.66,77383.02,3.5,-0.40245,0.00024,21.9216]
[1779699763517,28.65,77382.75,3.5,-0.4025,0.00024,21.92225]
[1779699765145,28.65,77382.75,3.5,-0.4025,0.00024,21.92225]
[1779699770567,28.65,77387.78,3.5,-0.40129,0.00024,21.90662]
[1779699777615,28.64,77387.01,3.5,-0.40146,0.00024,21.90886]
[1779699780348,28.64,77386.02,3.5,-0.4017,0.00024,21.91187]
[1779699780899,28.64,77386.22,3.5,-0.40165,0.00024,21.91123]
[1779699786784,28.64,77390.48,3.5,-0.40062,0.00024,21.89793]
[1779699792720,28.64,77390.36,3.5,-0.40064,0.00024,21.89816]
[1779699797757,28.63,77389.76,3.5,-0.40078,0.00024,21.89992]
[1779699802792,28.63,77385.67,3.5,-0.40174,0.00024,21.91244]
[1779699803809,28.63,77385.67,3.5,-0.40174,0.00024,21.91244]
[1779699803814,28.63,77385.67,3.5,-0.40174,0.00024,21.91244]
[1779699803815,28.63,77385.67,3.5,-0.40174,0.00024,21.91244]
[1779699805469,28.63,77382.57,3.5,-0.40248,0.00024,21.9219]
[1779699805547,28.63,77382.57,3.5,-0.40248,0.00024,21.9219]
[1779699805623,28.63,77382.57,3.5,-0.40248,0.00024,21.9219]
[1779699806820,28.63,77372.46,3.5,-0.40489,0.00024,21.95236]
[1779699811856,28.63,77371.66,3.5,-0.40507,0.00024,21.9507]
[1779699813269,28.63,77371.66,3.5,-0.40507,0.00024,21.9507]
[1779699814258,28.63,77371.68,3.5,-0.40507,0.00024,21.95065]
[1779699816264,28.63,77371.56,3.5,-0.4051,0.00024,21.95101]
[1779699817694,28.63,77371.52,3.5,-0.40511,0.00024,21.95115]
[1779699823518,28.63,77370.33,3.5,-0.4054,0.00024,21.95473]
[1779699823542,28.63,77370.33,3.5,-0.4054,0.00024,21.95473]
[1779699825211,28.63,77369.25,3.5,-0.40566,0.00024,21.95795]
[1779699830053,28.64,77364.99,3.5,-0.40668,0.00024,21.9705]
[1779699832750,28.64,77365.44,3.5,-0.40658,0.00024,21.96923]
[1779699833568,28.64,77365.53,3.5,-0.40656,0.00024,21.96899]
[1779699833652,28.64,77365.53,3.5,-0.40656,0.00024,21.96899]
[1779699836605,28.64,77360.19,3.5,-0.40784,0.00024,21.98445]
[1779699836739,28.64,77360.19,3.5,-0.40784,0.00024,21.98445]
[1779699842115,28.64,77355.44,3.5,-0.40897,0.00024,21.99802]
[1779699843817,28.64,77354.87,3.5,-0.40911,0.00024,21.9996]
[1779699845357,28.64,77354.89,3.5,-0.4091,0.00024,21.99957]
[1779699850914,28.64,77355.08,3.5,-0.40906,0.00024,21.99905]
[1779699855263,28.64,77355.08,3.5,-0.40907,0.00024,21.99913]
[1779699862220,28.64,77351.58,3.5,-0.40992,0.00024,22.00915]
[1779699863981,28.64,77351.73,3.5,-0.40988,0.00024,22.00874]
[1779699866335,28.65,77351.73,3.5,-0.40988,0.00024,22.00876]
[1779699872290,28.65,77350.82,3.5,-0.41009,0.00024,22.00733]
[1779699874323,28.65,77350.8,3.5,-0.4101,0.00024,22.00741]
[1779699874414,28.65,77350.8,3.5,-0.4101,0.00024,22.00741]
[1779699879379,28.65,77347.48,3.5,-0.41089,0.00024,22.01662]
[1779699879480,28.65,77347.48,3.5,-0.41089,0.00024,22.01655]
[1779699885382,28.65,77346.78,3.5,-0.41106,0.00024,22.0185]
[1779699890417,28.65,77347.82,3.5,-0.41081,0.00024,22.01563]
[1779699893482,28.65,77348.24,3.5,-0.41071,0.00024,22.01448]
[1779699893556,28.65,77348.24,3.5,-0.41071,0.00024,22.01448]
[1779699901494,28.64,77348.07,3.5,-0.41073,0.00024,22.01472]
[1779699906437,28.64,77346.59,3.5,-0.41108,0.00024,22.01874]
[1779699906529,28.64,77351.87,3.5,-0.40981,0.00024,22.00395]
[1779699911564,28.63,77355.62,3.5,-0.4089,0.00024,21.99316]
[1779699917606,28.63,77358.95,3.5,-0.40808,0.00024,21.98349]
[1779699918533,28.63,77358.95,3.5,-0.40808,0.00024,21.98349]
[1779699920474,28.62,77359.2,3.5,-0.40802,0.00024,21.98267]
[1779699923586,28.62,77359.29,3.5,-0.40799,0.00024,21.98227]
[1779699928683,28.62,77365.79,3.5,-0.40641,0.00024,21.96324]
[1779699929620,28.62,77365.79,3.5,-0.40641,0.00024,21.96324]
[1779699931146,28.62,77366.99,3.5,-0.40613,0.00024,21.95974]
[1779699936739,28.62,77366.96,3.5,-0.40613,0.00024,21.9558]
[1779699937318,28.62,77366.96,3.5,-0.40613,0.00024,21.9558]
[1779699937896,28.62,77366.96,3.5,-0.40613,0.00024,21.9558]
[1779699943904,28.62,77362.87,3.5,-0.40711,0.00024,21.96785]
[1779699944036,28.62,77362.41,3.5,-0.40723,0.00024,21.96921]
[1779699945405,28.62,77359.53,3.5,-0.40792,0.00024,21.97754]
[1779699946670,28.62,77358.89,3.5,-0.40807,0.00024,21.9794]
[1779699952851,28.63,77358.86,3.5,-0.40809,0.00024,21.97968]
[1779699955680,28.63,77358.86,3.5,-0.40809,0.00024,21.97968]
[1779699958492,28.63,77358.3,3.5,-0.40824,0.00024,21.98141]
[1779699958636,28.63,77358.3,3.5,-0.40824,0.00024,21.98141]
[1779699963930,28.64,77352.96,3.5,-0.40953,0.00024,21.99678]
[1779699968968,28.64,77356.44,3.5,-0.40871,0.00024,21.9871]
[1779699970064,28.64,77356.07,3.5,-0.4088,0.00024,21.98819]
[1779699970080,28.64,77356.07,3.5,-0.4088,0.00024,21.98819]
[1779699970597,28.64,77356.07,3.5,-0.4088,0.00024,21.98819]
[1779699970665,28.64,77356.07,3.5,-0.4088,0.00024,21.98819]
[1779699975422,28.64,77356.68,3.5,-0.40867,0.00024,21.98655]
[1779699982059,28.65,77356.77,3.5,-0.40866,0.00024,21.98657]
[1779699986470,28.65,77356.63,3.5,-0.4087,0.00024,21.98699]
[1779699986498,28.65,77356.63,3.5,-0.4087,0.00024,21.98699]
[1779699988101,28.66,77361.94,3.5,-0.40744,0.00024,21.97191]
[1779699993136,28.66,77361.85,3.5,-0.40745,0.00024,21.96818]
[1779699995290,28.66,77361.85,3.5,-0.40745,0.00024,21.96818]
[1779699996027,28.66,77361.85,3.5,-0.40745,0.00024,21.96818]
[1779699996041,28.66,77361.85,3.5,-0.40745,0.00024,21.96818]
[1779699996466,28.66,77362.21,3.5,-0.40737,0.00024,21.96719]
[1779699999589,28.66,77361.42,3.5,-0.40757,0.00024,21.96954]
[1779699999709,28.66,77361.42,3.5,-0.40757,0.00024,21.96954]
[1779700001630,28.66,77360.08,3.5,-0.40789,0.00024,21.97344]
[1779700001844,28.66,77360.08,3.5,-0.40789,0.00024,21.97344]
[1779700001919,28.66,77360.08,3.5,-0.40789,0.00024,21.97344]
[1779700003678,28.66,77359.27,3.5,-0.40809,0.00024,21.97578]
[1779700005957,28.66,77359.28,3.5,-0.40808,0.00024,21.97577]
[1779700012274,28.67,77358.1,3.5,-0.40837,0.00024,21.97924]
[1779700015256,28.67,77356.56,3.5,-0.40875,0.00024,21.98365]
[1779700015970,28.67,77356.56,3.5,-0.40875,0.00024,21.98365]
[1779700020959,28.67,77360.03,3.5,-0.40792,0.00024,21.97379]
[1779700021471,28.67,77359.65,3.5,-0.40801,0.00024,21.9749]
[1779700025864,28.67,77362.88,3.5,-0.40724,0.00024,21.9656]
[1779700026345,28.67,77362.88,3.5,-0.40724,0.00024,21.9656]
[1779700026357,28.67,77362.88,3.5,-0.40724,0.00024,21.9656]
[1779700030401,28.67,77369.56,3.5,-0.40565,0.00024,21.94624]
[1779700032471,28.67,77370.34,3.5,-0.40547,0.00024,21.944]
[1779700038462,28.67,77370.84,3.5,-0.40535,0.00024,21.94254]
[1779700043498,28.68,77370.97,3.5,-0.40532,0.00024,21.94218]
[1779700050116,28.68,77371.22,3.5,-0.40526,0.00024,21.94145]
[1779700055584,28.68,77370.89,3.5,-0.40533,0.00024,21.93835]
[1779700056883,28.68,77370.89,3.5,-0.40533,0.00024,21.93835]
[1779700062633,28.68,77371.48,3.5,-0.40519,0.00024,21.93659]
[1779700064084,28.68,77371.48,3.5,-0.40519,0.00024,21.93659]
[1779700064094,28.68,77371.48,3.5,-0.40519,0.00024,21.93659]
[1779700064297,28.68,77372.71,3.5,-0.40489,0.00024,21.93294]
[1779700065460,28.68,77373.31,3.5,-0.40475,0.00024,21.93115]
[1779700067825,28.68,77372.27,3.5,-0.405,0.00024,21.93422]
[1779700068972,28.68,77371.84,3.5,-0.4051,0.00024,21.93548]
[1779700075740,28.67,77369.38,3.5,-0.40568,0.00024,21.94273]
[1779700081782,28.67,77370.02,3.5,-0.40553,0.00024,21.94082]
[1779700082464,28.67,77370.02,3.5,-0.40553,0.00024,21.94082]
[1779700085396,28.67,77366.69,3.5,-0.40632,0.00024,21.95059]
[1779700090846,28.67,77366.56,3.5,-0.40636,0.00024,21.95098]
[1779700095881,28.67,77366.0,3.5,-0.40649,0.00024,21.95263]
[1779700100775,28.67,77366.48,3.5,-0.40638,0.00024,21.95123]
[1779700105952,28.67,77371.75,3.5,-0.40511,0.00024,21.93569]
[1779700106848,28.67,77371.75,3.5,-0.40511,0.00024,21.93569]
[1779700106853,28.67,77371.75,3.5,-0.40511,0.00024,21.93569]
[1779700106936,28.67,77371.75,3.5,-0.40511,0.00024,21.93569]
[1779700109087,28.67,77372.86,3.5,-0.40485,0.00024,21.93237]
[1779700109098,28.67,77372.86,3.5,-0.40485,0.00024,21.93237]
[1779700111971,28.67,77372.75,3.5,-0.40487,0.00024,21.93267]
[1779700117042,28.67,77374.26,3.5,-0.40449,0.00024,21.92395]
[1779700122076,28.67,77375.28,3.5,-0.40424,0.00024,21.92082]
[1779700126403,28.65,77377.39,3.5,-0.4037,0.00024,21.91396]
[1779700127915,28.65,77377.58,3.5,-0.40363,0.00024,21.91313]
[1779700127957,28.65,77377.58,3.5,-0.40363,0.00024,21.91313]
[1779700133154,28.65,77381.23,3.5,-0.40275,0.00024,21.90194]
[1779700138188,28.64,77381.44,3.5,-0.40269,0.00024,21.90122]
[1779700143486,28.64,77381.41,3.5,-0.4027,0.00024,21.90126]
[1779700143506,28.64,77381.41,3.5,-0.4027,0.00024,21.90126]
[1779700143525,28.64,77381.41,3.5,-0.4027,0.00024,21.90126]
[1779700143535,28.64,77381.41,3.5,-0.4027,0.00024,21.90126]
[1779700143553,28.64,77381.41,3.5,-0.4027,0.00024,21.90126]
[1779700144016,28.64,77381.41,3.5,-0.4027,0.00024,21.90126]
[1779700144244,28.64,77381.44,3.5,-0.40269,0.00024,21.90111]
[1779700144468,28.64,77381.44,3.5,-0.40269,0.00024,21.90111]
[1779700145075,28.64,77381.44,3.5,-0.40269,0.00024,21.90111]
[1779700145088,28.64,77392.78,3.5,-0.39998,0.00024,21.86606]
[1779700145264,28.64,77392.78,3.5,-0.39998,0.00024,21.86606]
[1779700145548,28.64,77392.78,3.5,-0.39998,0.00024,21.86606]
[1779700145667,28.64,77392.78,3.5,-0.39998,0.00024,21.86606]
[1779700145796,28.64,77392.78,3.5,-0.39998,0.00024,21.86606]
[1779700145889,28.64,77392.78,3.5,-0.39998,0.00024,21.86606]
[1779700145976,28.64,77398.61,3.5,-0.39859,0.00024,21.84766]
[1779700152288,28.64,77399.51,3.5,-0.39838,0.00024,21.84485]
[1779700154993,28.64,77399.17,3.5,-0.39847,0.00024,21.84595]
[1779700160332,28.64,77399.44,3.5,-0.39841,0.00024,21.84517]
[1779700170853,28.65,77399.03,3.5,-0.39851,0.00024,21.84654]
[1779700170870,28.65,77399.03,3.5,-0.39851,0.00024,21.84654]
[1779700170889,28.65,77399.03,3.5,-0.39851,0.00024,21.84654]
[1779700170909,28.65,77399.03,3.5,-0.39851,0.00024,21.84654]
[1779700176456,28.65,77397.2,3.5,-0.39894,0.00024,21.84845]
[1779700180406,28.65,77397.1,3.5,-0.39897,0.00024,21.84882]
[1779700181533,28.65,77397.27,3.5,-0.39893,0.00024,21.8483]
[1779700187533,28.65,77396.55,3.5,-0.39911,0.00024,21.8507]
[1779700191853,28.66,77396.73,3.5,-0.39907,0.00024,21.85018]
[1779700195014,28.66,77396.12,3.5,-0.39922,0.00024,21.85217]
[1779700196260,28.66,77395.54,3.5,-0.39936,0.00024,21.85403]
[1779700201633,28.66,77396.02,3.5,-0.39925,0.00024,21.85261]
[1779700203277,28.66,77396.02,3.5,-0.39925,0.00024,21.85261]
[1779700203511,28.66,77396.1,3.5,-0.39924,0.00024,21.85238]
[1779700208256,28.66,77397.89,3.5,-0.39882,0.00024,21.84678]
[1779700210409,28.66,77398.58,3.5,-0.39866,0.00024,21.84466]
[1779700210431,28.66,77398.58,3.5,-0.39866,0.00024,21.84466]
[1779700210678,28.66,77398.58,3.5,-0.39866,0.00024,21.84466]
[1779700210692,28.66,77398.58,3.5,-0.39866,0.00024,21.84466]
[1779700210696,28.66,77404.3,3.5,-0.3973,0.00024,21.82638]
[1779700212724,28.66,77406.54,3.5,-0.39677,0.00024,21.81918]
[1779700212901,28.66,77406.54,3.5,-0.39677,0.00024,21.81918]
[1779700213687,28.67,77408.02,3.5,-0.39642,0.00024,21.81442]
[1779700213796,28.67,77408.02,3.5,-0.39642,0.00024,21.81442]
[1779700213807,28.67,77408.02,3.5,-0.39642,0.00024,21.81442]
[1779700214154,28.67,77408.02,3.5,-0.39642,0.00024,21.81442]
[1779700214227,28.67,77408.02,3.5,-0.39642,0.00024,21.81442]
[1779700214263,28.67,77408.02,3.5,-0.39642,0.00024,21.81442]
[1779700214270,28.67,77408.02,3.5,-0.39642,0.00024,21.81442]
[1779700214333,28.67,77409.2,3.5,-0.39614,0.00024,21.81062]
[1779700214466,28.67,77409.2,3.5,-0.39614,0.00024,21.81062]
[1779700214535,28.67,77409.2,3.5,-0.39614,0.00024,21.81062]
[1779700214717,28.67,77409.2,3.5,-0.39614,0.00024,21.81062]
[1779700214851,28.67,77409.2,3.5,-0.39614,0.00024,21.81062]
[1779700216787,28.67,77414.97,3.5,-0.39478,0.00024,21.79178]
[1779700217328,28.67,77415.13,3.5,-0.39474,0.00024,21.7913]
[1779700217551,28.67,77415.13,3.5,-0.39474,0.00024,21.7913]
[1779700217611,28.67,77415.13,3.5,-0.39474,0.00024,21.7913]
[1779700218038,28.67,77415.13,3.5,-0.39474,0.00024,21.7913]
[1779700219129,28.67,77415.17,3.5,-0.39474,0.00024,21.79127]
[1779700219380,28.67,77415.96,3.5,-0.39455,0.00024,21.78871]
[1779700219381,28.67,77415.96,3.5,-0.39455,0.00024,21.78871]
[1779700224446,28.68,77415.45,3.5,-0.39469,0.00024,21.7906]
[1779700224463,28.68,77415.45,3.5,-0.39469,0.00024,21.7906]
[1779700224475,28.68,77415.45,3.5,-0.39469,0.00024,21.7906]
[1779700224561,28.68,77415.45,3.5,-0.39469,0.00024,21.7906]
[1779700224693,28.68,77415.45,3.5,-0.39469,0.00024,21.7906]
[1779700224873,28.68,77410.52,3.5,-0.39586,0.00024,21.80684]
[1779700225619,28.68,77410.52,3.5,-0.39586,0.00024,21.80684]
[1779700226031,28.68,77400.67,3.5,-0.3982,0.00024,21.83866]
[1779700226689,28.68,77400.67,3.5,-0.3982,0.00024,21.83866]
[1779700228387,28.68,77395.8,3.5,-0.39936,0.00024,21.8541]
[1779700229791,28.68,77395.72,3.5,-0.39938,0.00024,21.85434]
[1779700231685,28.68,77395.76,3.5,-0.39937,0.00024,21.85421]
[1779700234735,28.68,77396.98,3.5,-0.39906,0.00024,21.84622]
[1779700234883,28.68,77396.98,3.5,-0.39906,0.00024,21.84622]
[1779700237227,28.68,77405.55,3.5,-0.39702,0.00024,21.81884]
[1779700242928,28.68,77404.74,3.5,-0.39722,0.00024,21.82152]
[1779700247963,28.68,77409.0,3.5,-0.39621,0.00024,21.80776]
[1779700252999,28.68,77409.89,3.5,-0.396,0.00024,21.80492]
[1779700253829,28.68,77409.89,3.5,-0.396,0.00024,21.80492]
[1779700254203,28.68,77409.89,3.5,-0.396,0.00024,21.80492]
[1779700254736,28.68,77410.47,3.5,-0.39587,0.00024,21.80305]
[1779700255923,28.68,77410.88,3.5,-0.39577,0.00024,21.80171]
[1779700256028,28.68,77410.88,3.5,-0.39577,0.00024,21.80171]
[1779700261090,28.68,77412.34,3.5,-0.39543,0.00024,21.79707]
[1779700266125,28.69,77414.77,3.5,-0.39487,0.00024,21.78922]
[1779700266480,28.69,77414.77,3.5,-0.39487,0.00024,21.78922]
[1779700266505,28.69,77414.77,3.5,-0.39487,0.00024,21.78922]
[1779700269988,28.69,77408.65,3.5,-0.39632,0.00024,21.80931]
[1779700272890,28.69,77405.73,3.5,-0.39702,0.00024,21.81879]
[1779700273348,28.69,77401.79,3.5,-0.39795,0.00024,21.83146]
[1779700273504,28.69,77401.79,3.5,-0.39795,0.00024,21.83146]
[1779700273518,28.69,77401.79,3.5,-0.39795,0.00024,21.83146]
[1779700273534,28.69,77401.79,3.5,-0.39795,0.00024,21.83146]
[1779700274181,28.69,77399.33,3.5,-0.39854,0.00024,21.83931]
[1779700279216,28.69,77398.54,3.5,-0.39873,0.00024,21.84185]
[1779700284252,28.69,77400.9,3.5,-0.39817,0.00024,21.8344]
[1779700289287,28.69,77400.78,3.5,-0.39821,0.00024,21.83485]
[1779700294322,28.69,77399.06,3.5,-0.3986,0.00024,21.83627]
[1779700294858,28.69,77399.06,3.5,-0.3986,0.00024,21.83627]
[1779700296266,28.69,77399.06,3.5,-0.3986,0.00024,21.83627]
[1779700296321,28.69,77399.06,3.5,-0.3986,0.00024,21.83627]
[1779700296445,28.69,77395.31,3.5,-0.3995,0.00024,21.84814]
[1779700296849,28.69,77395.31,3.5,-0.3995,0.00024,21.84814]
[1779700297280,28.69,77395.31,3.5,-0.3995,0.00024,21.84814]
[1779700299739,28.69,77393.2,3.5,-0.4,0.00024,21.85477]
[1779700301848,28.69,77393.69,3.5,-0.39988,0.00024,21.85324]
[1779700301915,28.69,77393.69,3.5,-0.39988,0.00024,21.85324]
[1779700301932,28.69,77393.69,3.5,-0.39988,0.00024,21.85324]
[1779700301949,28.69,77393.69,3.5,-0.39988,0.00024,21.85324]
[1779700302378,28.69,77400.52,3.5,-0.39826,0.00024,21.83168]
[1779700306709,28.7,77400.91,3.5,-0.39817,0.00024,21.83049]
[1779700312107,28.7,77404.95,3.5,-0.39722,0.00024,21.81765]
[1779700318545,28.7,77405.74,3.5,-0.39704,0.00024,21.81525]
[1779700318653,28.7,77405.74,3.5,-0.39704,0.00024,21.81525]
[1779700319352,28.7,77405.74,3.5,-0.39704,0.00024,21.81525]
[1779700319501,28.7,77396.45,3.5,-0.39925,0.00024,21.84494]
[1779700323033,28.7,77395.74,3.5,-0.39942,0.00024,21.84718]
[1779700328563,28.7,77395.97,3.5,-0.39937,0.00024,21.84649]
[1779700333599,28.7,77395.79,3.5,-0.39941,0.00024,21.84707]
[1779700338637,28.7,77396.93,3.5,-0.39914,0.00024,21.84351]
[1779700343672,28.7,77396.76,3.5,-0.39919,0.00024,21.84407]
[1779700348707,28.7,77396.73,3.5,-0.3992,0.00024,21.84418]
[1779700353742,28.71,77397.59,3.5,-0.39898,0.00024,21.83737]
[1779700358778,28.71,77394.7,3.5,-0.39967,0.00024,21.8465]
[1779700366834,28.71,77394.78,3.5,-0.39965,0.00024,21.84628]
[1779700370713,28.71,77394.63,3.5,-0.39968,0.00024,21.84675]
[1779700370811,28.71,77394.63,3.5,-0.39968,0.00024,21.84675]
[1779700373353,28.71,77399.22,3.5,-0.39859,0.00024,21.83229]
[1779700375120,28.71,77400.78,3.5,-0.39823,0.00024,21.82735]
[1779700376906,28.71,77393.55,3.5,-0.39995,0.00024,21.8502]
[1779700377717,28.71,77393.55,3.5,-0.39995,0.00024,21.8502]
[1779700381364,28.71,77393.96,3.5,-0.39985,0.00024,21.84892]
[1779700385840,28.71,77394.05,3.5,-0.39983,0.00024,21.84864]
[1779700385854,28.71,77394.05,3.5,-0.39983,0.00024,21.84864]
[1779700386002,28.71,77394.05,3.5,-0.39983,0.00024,21.84864]
[1779700386154,28.71,77394.05,3.5,-0.39983,0.00024,21.84864]
[1779700389997,28.71,77383.15,3.5,-0.40242,0.00024,21.88228]
[1779700392424,28.71,77382.73,3.5,-0.40252,0.00024,21.88354]
[1779700402082,28.7,77382.04,3.5,-0.40267,0.00024,21.88543]
[1779700405086,28.7,77382.16,3.5,-0.40264,0.00024,21.88504]
[1779700405102,28.7,77382.16,3.5,-0.40264,0.00024,21.88504]
[1779700405435,28.7,77382.16,3.5,-0.40264,0.00024,21.88504]
[1779700405558,28.7,77379.47,3.5,-0.40327,0.00024,21.89313]
[1779700405598,28.7,77379.47,3.5,-0.40327,0.00024,21.89313]
[1779700407371,28.7,77376.61,3.5,-0.40396,0.00024,21.90174]
[1779700407565,28.7,77376.04,3.5,-0.40409,0.00024,21.90341]
[1779700413159,28.7,77374.11,3.5,-0.40453,0.00024,21.90499]
[1779700414187,28.7,77374.11,3.5,-0.40453,0.00024,21.90499]
[1779700420227,28.7,77373.85,3.5,-0.40459,0.00024,21.90567]
[1779700420898,28.69,77373.85,3.5,-0.40459,0.00024,21.90566]
[1779700426935,28.69,77373.69,3.5,-0.40462,0.00024,21.9061]
[1779700432293,28.69,77374.18,3.5,-0.4045,0.00024,21.90452]
[1779700434538,28.69,77374.25,3.5,-0.40448,0.00024,21.9043]
[1779700434699,28.69,77374.25,3.5,-0.40448,0.00024,21.9043]
[1779700435080,28.69,77374.25,3.5,-0.40448,0.00024,21.9043]
[1779700435259,28.69,77374.25,3.5,-0.40448,0.00024,21.9043]
[1779700435313,28.69,77381.98,3.5,-0.40263,0.00024,21.88098]
[1779700438507,28.69,77381.36,3.5,-0.40277,0.00024,21.88283]
[1779700438511,28.69,77381.36,3.5,-0.40277,0.00024,21.88283]
[1779700439009,28.69,77381.31,3.5,-0.40279,0.00024,21.88296]
[1779700441950,28.69,77387.37,3.5,-0.40134,0.00024,21.86437]
[1779700443051,28.69,77387.61,3.5,-0.40128,0.00024,21.86362]
[1779700448407,28.69,77388.25,3.5,-0.40112,0.00024,21.86158]
[1779700450179,28.69,77388.37,3.5,-0.40109,0.00024,21.8612]
[1779700453797,28.68,77387.91,3.5,-0.4012,0.00024,21.86258]
[1779700454783,28.68,77387.9,3.5,-0.4012,0.00024,21.86259]
[1779700459869,28.68,77385.18,3.5,-0.40185,0.00024,21.8709]
[1779700464105,28.68,77385.18,3.5,-0.40184,0.00024,21.87088]
[1779700465172,28.68,77385.18,3.5,-0.40184,0.00024,21.8708]
[1779700470561,28.68,77385.07,3.5,-0.40185,0.00024,21.871]
[1779700476603,28.67,77385.31,3.5,-0.40177,0.00024,21.86601]
[1779700481639,28.67,77385.73,3.5,-0.40166,0.00024,21.86462]
[1779700486678,28.67,77386.45,3.5,-0.40148,0.00024,21.86229]
[1779700493728,28.67,77386.19,3.5,-0.40154,0.00024,21.86294]
[1779700498203,28.66,77385.49,3.5,-0.4017,0.00024,21.86504]
[1779700500781,28.66,77379.44,3.5,-0.40314,0.00024,21.88344]
[1779700503933,28.66,77379.62,3.5,-0.4031,0.00024,21.88289]
[1779700504012,28.66,77379.62,3.5,-0.4031,0.00024,21.88289]
[1779700508757,28.66,77384.24,3.5,-0.40199,0.00024,21.86874]
[1779700514880,28.66,77384.22,3.5,-0.40198,0.00024,21.86866]
[1779700516062,28.66,77384.22,3.5,-0.40198,0.00024,21.86866]
[1779700517160,28.66,77384.22,3.5,-0.40198,0.00024,21.86865]
[1779700522936,28.65,77383.1,3.5,-0.40224,0.00024,21.87196]
[1779700528204,28.65,77383.27,3.5,-0.4022,0.00024,21.8714]
[1779700528690,28.65,77381.99,3.5,-0.4025,0.00024,21.87527]
[1779700534013,28.65,77380.93,3.5,-0.40273,0.00024,21.8743]
[1779700539048,28.65,77381.07,3.5,-0.40269,0.00024,21.87378]
[1779700544083,28.65,77381.95,3.5,-0.40247,0.00024,21.87101]
[1779700549118,28.64,77382.41,3.5,-0.40236,0.00024,21.86951]
[1779700554154,28.64,77382.13,3.5,-0.40242,0.00024,21.87027]
[1779700559301,28.64,77382.27,3.5,-0.40238,0.00024,21.86977]
[1779700565232,28.64,77380.85,3.5,-0.40271,0.00024,21.87398]
[1779700567259,28.64,77380.82,3.5,-0.40272,0.00024,21.87405]
[1779700568258,28.64,77380.4,3.5,-0.40282,0.00024,21.87531]
[1779700576308,28.63,77380.67,3.5,-0.40274,0.00024,21.87437]
[1779700581344,28.63,77380.52,3.5,-0.40277,0.00024,21.87476]
[1779700587250,28.63,77380.52,3.5,-0.40277,0.00024,21.87476]
[1779700590312,28.63,77381.43,3.5,-0.40255,0.00024,21.87187]
[1779700593591,28.63,77382.05,3.5,-0.40238,0.00024,21.86582]
[1779700599470,28.63,77383.81,3.5,-0.40195,0.00024,21.86031]
[1779700602773,28.62,77383.16,3.5,-0.4021,0.00024,21.86225]
[1779700605727,28.62,77379.08,3.5,-0.40308,0.00024,21.87467]
[1779700606422,28.62,77379.08,3.5,-0.40308,0.00024,21.87467]
[1779700606831,28.62,77378.87,3.5,-0.40313,0.00024,21.8753]
[1779700607258,28.62,77378.87,3.5,-0.40313,0.00024,21.8753]
[1779700610262,28.62,77378.76,3.5,-0.40315,0.00024,21.87562]
[1779700611258,28.62,77378.76,3.5,-0.40315,0.00024,21.87562]
[1779700612259,28.62,77378.41,3.5,-0.40323,0.00024,21.87667]
[1779700615199,28.62,77377.42,3.5,-0.40347,0.00024,21.87966]
[1779700617733,28.62,77377.38,3.5,-0.40348,0.00024,21.87977]
[1779700618710,28.62,77377.07,3.5,-0.40355,0.00024,21.8807]
[1779700621037,28.62,77376.84,3.5,-0.40361,0.00024,21.88138]
[1779700629714,28.62,77376.91,3.5,-0.40359,0.00024,21.88116]
[1779700631964,28.62,77376.91,3.5,-0.40359,0.00024,21.88115]
[1779700632778,28.62,77376.91,3.5,-0.40359,0.00024,21.88114]
[1779700641768,28.62,77375.95,3.5,-0.40382,0.00024,21.88402]
[1779700646804,28.62,77375.45,3.5,-0.40394,0.00024,21.88551]
[1779700652846,28.62,77375.48,3.5,-0.40391,0.00024,21.8813]
[1779700661022,28.62,77375.46,3.5,-0.40392,0.00024,21.88135]
[1779700661920,28.62,77375.46,3.5,-0.40392,0.00024,21.88134]
[1779700668961,28.62,77374.69,3.5,-0.4041,0.00024,21.88364]
[1779700676009,28.62,77372.5,3.5,-0.40463,0.00024,21.8902]
[1779700686079,28.62,77372.5,3.5,-0.40463,0.00024,21.89023]
[1779700688249,28.62,77372.47,3.5,-0.40463,0.00024,21.89032]
[1779700688286,28.62,77372.47,3.5,-0.40463,0.00024,21.89032]
[1779700688335,28.62,77366.0,3.5,-0.40619,0.00024,21.90947]
[1779700690215,28.62,77360.11,3.5,-0.4076,0.00024,21.92658]
[1779700696149,28.63,77357.42,3.5,-0.40826,0.00024,21.9345]
[1779700696883,28.63,77357.42,3.5,-0.40826,0.00024,21.9345]
[1779700699133,28.63,77357.46,3.5,-0.40825,0.00024,21.93444]
[1779700703986,28.63,77357.71,3.5,-0.4082,0.00024,21.93387]
[1779700704026,28.63,77357.71,3.5,-0.4082,0.00024,21.93387]
[1779700704044,28.63,77357.71,3.5,-0.4082,0.00024,21.93387]
[1779700704067,28.63,77357.71,3.5,-0.4082,0.00024,21.93387]
[1779700704093,28.63,77357.71,3.5,-0.4082,0.00024,21.93387]
[1779700704095,28.63,77357.71,3.5,-0.4082,0.00024,21.93387]
[1779700704097,28.63,77357.71,3.5,-0.4082,0.00024,21.93387]
[1779700706179,28.63,77352.15,3.5,-0.40954,0.00024,21.94972]
[1779700706506,28.63,77352.15,3.5,-0.40954,0.00024,21.94972]
[1779700709408,28.63,77353.38,3.5,-0.40925,0.00024,21.94624]
[1779700716289,28.63,77352.57,3.5,-0.40943,0.00024,21.9445]
[1779700721324,28.63,77353.23,3.5,-0.40928,0.00024,21.94269]
[1779700726360,28.64,77353.35,3.5,-0.40925,0.00024,21.94238]
[1779700727102,28.64,77353.35,3.5,-0.40925,0.00024,21.94238]
[1779700728155,28.64,77353.5,3.5,-0.40922,0.00024,21.94196]
[1779700729430,28.64,77353.5,3.5,-0.40922,0.00024,21.94197]
[1779700729773,28.64,77353.5,3.5,-0.40922,0.00024,21.94197]
[1779700741465,28.64,77351.29,3.5,-0.40976,0.00024,21.94833]
[1779700747507,28.64,77350.08,3.5,-0.41005,0.00024,21.95179]
[1779700752544,28.64,77348.88,3.5,-0.41034,0.00024,21.95519]
[1779700757579,28.64,77349.24,3.5,-0.41026,0.00024,21.95425]
[1779700763621,28.65,77351.12,3.5,-0.40981,0.00024,21.94902]
[1779700770670,28.65,77350.02,3.5,-0.41008,0.00024,21.95214]
[1779700775705,28.65,77350.42,3.5,-0.40997,0.00024,21.94696]
[1779700778269,28.65,77350.42,3.5,-0.40997,0.00024,21.94696]
[1779700778275,28.65,77350.42,3.5,-0.40997,0.00024,21.94696]
[1779700778453,28.65,77350.42,3.5,-0.40997,0.00024,21.94696]
[1779700778591,28.65,77350.42,3.5,-0.40997,0.00024,21.94696]
[1779700778838,28.65,77350.42,3.5,-0.40997,0.00024,21.94696]
[1779700778727,28.65,77368.16,3.5,-0.40572,0.00024,21.89596]
[1779700779064,28.65,77368.16,3.5,-0.40572,0.00024,21.89596]
[1779700779123,28.65,77368.16,3.5,-0.40572,0.00024,21.89596]
[1779700779276,28.65,77368.16,3.5,-0.40572,0.00024,21.89596]
[1779700779655,28.65,77368.16,3.5,-0.40572,0.00024,21.89596]
[1779700779840,28.65,77377.33,3.5,-0.40352,0.00024,21.86864]
[1779700780355,28.65,77377.33,3.5,-0.40352,0.00024,21.86864]
[1779700780368,28.65,77377.33,3.5,-0.40352,0.00024,21.86864]
[1779700780446,28.65,77377.33,3.5,-0.40352,0.00024,21.86864]
[1779700780571,28.65,77377.33,3.5,-0.40352,0.00024,21.86864]
[1779700787547,28.64,77378.92,3.5,-0.40311,0.00024,21.86345]
[1779700787680,28.64,77378.92,3.5,-0.40311,0.00024,21.86345]
[1779700788797,28.64,77370.48,3.5,-0.40513,0.00024,21.88871]
[1779700789832,28.64,77370.48,3.5,-0.40513,0.00024,21.88871]
[1779700794839,28.64,77368.69,3.5,-0.40556,0.00024,21.894]
[1779700799874,28.64,77369.05,3.5,-0.40548,0.00024,21.89295]
[1779700804909,28.64,77367.38,3.5,-0.40588,0.00024,21.89789]
[1779700812966,28.64,77365.92,3.5,-0.40623,0.00024,21.90224]
[1779700816083,28.64,77365.92,3.5,-0.40623,0.00024,21.90224]
[1779700816205,28.64,77365.92,3.5,-0.40623,0.00024,21.90224]
[1779700817223,28.64,77365.96,3.5,-0.40622,0.00024,21.90214]
[1779700817331,28.64,77365.96,3.5,-0.40622,0.00024,21.90214]
[1779700825052,28.64,77365.88,3.5,-0.40625,0.00024,21.90245]
[1779700831094,28.64,77364.13,3.5,-0.40666,0.00024,21.90349]
[1779700834527,28.64,77364.57,3.5,-0.40655,0.00024,21.90223]
[1779700838613,28.65,77364.56,3.5,-0.40656,0.00024,21.90229]
[1779700844184,28.65,77364.63,3.5,-0.40655,0.00024,21.90216]
[1779700850912,28.65,77364.64,3.5,-0.40655,0.00024,21.90217]
[1779700852241,28.65,77359.05,3.5,-0.40789,0.00024,21.9184]
[1779700856736,28.65,77358.87,3.5,-0.40794,0.00024,21.91894]
[1779700858548,28.65,77358.12,3.5,-0.40812,0.00024,21.92117]
[1779700858827,28.65,77358.12,3.5,-0.40812,0.00024,21.92117]
[1779700859771,28.65,77357.56,3.5,-0.40826,0.00024,21.92282]
[1779700865333,28.66,77356.16,3.5,-0.40861,0.00024,21.92696]
[1779700868629,28.66,77356.48,3.5,-0.40853,0.00024,21.9261]
[1779700874098,28.66,77355.05,3.5,-0.40888,0.00024,21.93027]
[1779700879431,28.66,77355.3,3.5,-0.40883,0.00024,21.92964]
[1779700883270,28.66,77355.19,3.5,-0.40886,0.00024,21.92999]
[1779700886259,28.66,77355.19,3.5,-0.40886,0.00024,21.93001]
[1779700886310,28.66,77355.19,3.5,-0.40886,0.00024,21.93001]
[1779700886573,28.66,77355.19,3.5,-0.40886,0.00024,21.93001]
[1779700886654,28.66,77355.19,3.5,-0.40886,0.00024,21.93001]
[1779700889352,28.67,77348.46,3.5,-0.41048,0.00024,21.94902]
[1779700891238,28.67,77346.92,3.5,-0.41086,0.00024,21.95336]
[1779700892815,28.67,77346.41,3.5,-0.41097,0.00024,21.95069]
[1779700894844,28.67,77343.02,3.5,-0.41179,0.00024,21.9601]
[1779700900580,28.67,77342.4,3.5,-0.41195,0.00024,21.96193]
[1779700906623,28.66,77342.25,3.5,-0.41196,0.00024,21.962]
[1779700915686,28.65,77342.0,3.5,-0.41198,0.00024,21.96218]
[1779700920721,28.64,77341.93,3.5,-0.41197,0.00024,21.9621]
[1779700923208,28.64,77341.18,3.5,-0.41214,0.00024,21.96399]
[1779700925716,28.64,77341.59,3.5,-0.41204,0.00024,21.96282]
[1779700931798,28.62,77341.59,3.5,-0.412,0.00024,21.96239]
[1779700936833,28.62,77341.05,3.5,-0.41211,0.00024,21.96361]
[1779700941875,28.61,77341.18,3.5,-0.41206,0.00024,21.963]
[1779700946910,28.6,77341.79,3.5,-0.41189,0.00024,21.96107]
[1779700951945,28.59,77342.02,3.5,-0.41181,0.00024,21.95609]
[1779700956510,28.59,77343.03,3.5,-0.41155,0.00024,21.9531]
[1779700956977,28.59,77343.03,3.5,-0.41155,0.00024,21.9531]
[1779700957615,28.59,77346.57,3.5,-0.41069,0.00024,21.94322]
[1779700963021,28.57,77346.91,3.5,-0.41057,0.00024,21.94183]
[1779700965545,28.57,77346.5,3.5,-0.41066,0.00024,21.94284]
[1779700969600,28.56,77347.0,3.5,-0.41052,0.00024,21.94122]
[1779700975107,28.55,77351.52,3.5,-0.40938,0.00024,21.92791]
[1779700981646,28.54,77351.54,3.5,-0.40935,0.00024,21.92752]
[1779700984617,28.53,77351.72,3.5,-0.40929,0.00024,21.92676]
[1779700992230,28.51,77350.39,3.5,-0.40955,0.00024,21.92975]
[1779700996507,28.51,77350.52,3.5,-0.40951,0.00024,21.92923]
[1779700997524,28.5,77350.72,3.5,-0.40945,0.00024,21.92852]
[1779700999824,28.5,77352.0,3.5,-0.40913,0.00024,21.92472]
[1779700999853,28.5,77352.0,3.5,-0.40913,0.00024,21.92472]
[1779701000129,28.49,77352.07,3.5,-0.4091,0.00024,21.92437]
[1779701000289,28.49,77352.07,3.5,-0.4091,0.00024,21.92437]
[1779701000345,28.49,77359.66,3.5,-0.40727,0.00024,21.9025]
[1779701002600,28.49,77364.57,3.5,-0.40608,0.00024,21.88814]
[1779701006509,28.5,77362.28,3.5,-0.40664,0.00024,21.89497]
[1779701006549,28.5,77362.28,3.5,-0.40664,0.00024,21.89497]
[1779701006599,28.5,77362.28,3.5,-0.40664,0.00024,21.89497]
[1779701013372,28.5,77361.53,3.5,-0.40682,0.00024,21.89324]
[1779701015787,28.5,77361.53,3.5,-0.40683,0.00024,21.8933]
[1779701022440,28.51,77361.37,3.5,-0.40689,0.00024,21.89402]
[1779701027475,28.51,77363.14,3.5,-0.40647,0.00024,21.88896]
[1779701032509,28.52,77363.04,3.5,-0.4065,0.00024,21.88936]
[1779701037545,28.52,77363.18,3.5,-0.40647,0.00024,21.88906]
[1779701038274,28.52,77363.18,3.5,-0.40647,0.00024,21.88906]
[1779701042979,28.52,77363.3,3.5,-0.40645,0.00024,21.88877]
[1779701043008,28.52,77363.3,3.5,-0.40645,0.00024,21.88877]
[1779701043588,28.52,77371.49,3.5,-0.40448,0.00024,21.86452]
[1779701049036,28.52,77375.16,3.5,-0.4036,0.00024,21.85344]
[1779701052088,28.52,77376.08,3.5,-0.40338,0.00024,21.85064]
[1779701052619,28.52,77378.65,3.5,-0.40276,0.00024,21.8428]
[1779701053760,28.52,77380.58,3.5,-0.40229,0.00024,21.83688]
[1779701056715,28.52,77382.47,3.5,-0.40184,0.00024,21.83106]
[1779701056737,28.52,77382.47,3.5,-0.40184,0.00024,21.83106]
[1779701057068,28.52,77382.47,3.5,-0.40184,0.00024,21.83106]
[1779701057170,28.52,77382.94,3.5,-0.40173,0.00024,21.82963]
[1779701057228,28.52,77382.94,3.5,-0.40173,0.00024,21.82963]
[1779701057244,28.52,77382.94,3.5,-0.40173,0.00024,21.82963]
[1779701057256,28.52,77382.94,3.5,-0.40173,0.00024,21.82963]
[1779701057378,28.52,77382.94,3.5,-0.40173,0.00024,21.82963]
[1779701057525,28.52,77382.94,3.5,-0.40173,0.00024,21.82963]
[1779701058052,28.52,77388.3,3.5,-0.40044,0.00024,21.81295]
[1779701058258,28.52,77388.3,3.5,-0.40044,0.00024,21.81295]
[1779701058962,28.52,77388.3,3.5,-0.40044,0.00024,21.81295]
[1779701059210,28.53,77391.87,3.5,-0.3996,0.00024,21.80193]
[1779701059378,28.53,77391.87,3.5,-0.3996,0.00024,21.80193]
[1779701059476,28.53,77391.87,3.5,-0.3996,0.00024,21.80193]
[1779701059546,28.53,77391.87,3.5,-0.3996,0.00024,21.80193]
[1779701059556,28.53,77391.87,3.5,-0.3996,0.00024,21.80193]
[1779701059636,28.53,77391.87,3.5,-0.3996,0.00024,21.80193]
[1779701059995,28.53,77391.87,3.5,-0.3996,0.00024,21.80193]
[1779701060059,28.53,77399.53,3.5,-0.39779,0.00024,21.77783]
[1779701060710,28.53,77407.27,3.5,-0.39594,0.00024,21.75266]
[1779701063872,28.56,77410.74,3.5,-0.39518,0.00024,21.74231]
[1779701068196,28.6,77411.79,3.5,-0.39508,0.00024,21.74107]
[1779701068963,28.6,77411.79,3.5,-0.39508,0.00024,21.74107]
[1779701074619,28.63,77412.06,3.5,-0.39508,0.00024,21.73733]
[1779701078413,28.63,77412.9,3.5,-0.3949,0.00024,21.73475]
[1779701078724,28.63,77412.9,3.5,-0.3949,0.00024,21.73475]
[1779701078846,28.63,77412.47,3.5,-0.395,0.00024,21.73622]
[1779701086781,28.64,77412.92,3.5,-0.39491,0.00024,21.73494]
[1779701087907,28.64,77412.92,3.5,-0.39492,0.00024,21.73507]
[1779701088028,28.64,77412.92,3.5,-0.39492,0.00024,21.73507]
[1779701088041,28.64,77412.92,3.5,-0.39492,0.00024,21.73507]
[1779701088085,28.64,77412.92,3.5,-0.39492,0.00024,21.73507]
[1779701088144,28.64,77412.92,3.5,-0.39492,0.00024,21.73507]
[1779701088318,28.64,77412.92,3.5,-0.39492,0.00024,21.73515]
[1779701088916,28.64,77419.83,3.5,-0.39328,0.00024,21.71215]
[1779701093951,28.65,77422.17,3.5,-0.39274,0.00024,21.70463]
[1779701098986,28.65,77421.58,3.5,-0.3929,0.00024,21.70692]
[1779701100163,28.65,77421.58,3.5,-0.3929,0.00024,21.70692]
[1779701101000,28.66,77421.45,3.5,-0.39294,0.00024,21.70749]
[1779701103052,28.66,77422.31,3.5,-0.39274,0.00024,21.70466]
[1779701103095,28.66,77422.31,3.5,-0.39274,0.00024,21.70466]
[1779701104554,28.66,77421.67,3.5,-0.3929,0.00024,21.70695]
[1779701105341,28.66,77421.81,3.5,-0.39287,0.00024,21.70654]
[1779701109281,28.67,77421.09,3.5,-0.39306,0.00024,21.70922]
[1779701115098,28.67,77420.82,3.5,-0.39315,0.00024,21.71049]
[1779701115595,28.67,77420.82,3.5,-0.39315,0.00024,21.71049]
[1779701116079,28.67,77420.82,3.5,-0.39315,0.00024,21.71049]
[1779701116550,28.67,77421.18,3.5,-0.39307,0.00024,21.70934]
[1779701118789,28.68,77421.15,3.5,-0.39308,0.00024,21.70956]
[1779701124161,28.68,77421.88,3.5,-0.39293,0.00024,21.70745]
[1779701131211,28.69,77421.01,3.5,-0.39315,0.00024,21.70663]
[1779701132735,28.69,77421.04,3.5,-0.39314,0.00024,21.70658]
[1779701138574,28.7,77422.8,3.5,-0.39274,0.00024,21.70094]
[1779701140222,28.7,77423.53,3.5,-0.39257,0.00024,21.69854]
[1779701141718,28.7,77425.95,3.5,-0.39201,0.00024,21.69048]
[1779701142944,28.7,77425.0,3.5,-0.39224,0.00024,21.69376]
[1779701142946,28.7,77425.0,3.5,-0.39224,0.00024,21.69376]
[1779701146664,28.71,77425.09,3.5,-0.39223,0.00024,21.69364]
[1779701152358,28.71,77425.07,3.5,-0.39226,0.00024,21.69418]
[1779701157394,28.72,77425.8,3.5,-0.39211,0.00024,21.69201]
[1779701158813,28.72,77425.8,3.5,-0.39211,0.00024,21.69201]
[1779701159376,28.72,77425.46,3.5,-0.39219,0.00024,21.69322]
[1779701159897,28.72,77425.46,3.5,-0.39219,0.00024,21.69322]
[1779701159944,28.72,77425.46,3.5,-0.39219,0.00024,21.69322]
[1779701159998,28.72,77425.49,3.5,-0.39219,0.00024,21.69317]
[1779701161142,28.72,77425.49,3.5,-0.39219,0.00024,21.69317]
[1779701161243,28.72,77425.5,3.5,-0.39219,0.00024,21.69316]
[1779701161304,28.72,77425.5,3.5,-0.39219,0.00024,21.69316]
[1779701161423,28.72,77425.22,3.5,-0.39226,0.00024,21.69411]
[1779701162770,28.72,77425.22,3.5,-0.39226,0.00024,21.69411]
[1779701163009,28.72,77425.22,3.5,-0.39226,0.00024,21.69411]
[1779701172547,28.72,77425.74,3.5,-0.39213,0.00024,21.69228]
[1779701173217,28.72,77425.74,3.5,-0.39213,0.00024,21.69228]
[1779701173228,28.72,77425.74,3.5,-0.39213,0.00024,21.69228]
[1779701173589,28.72,77428.54,3.5,-0.39144,0.00024,21.68243]
[1779701173626,28.72,77428.54,3.5,-0.39144,0.00024,21.68243]
[1779701173629,28.72,77428.54,3.5,-0.39144,0.00024,21.68243]
[1779701174211,28.72,77428.54,3.5,-0.39144,0.00024,21.68243]
[1779701174300,28.71,77428.54,3.5,-0.39144,0.00024,21.6824]
[1779701174514,28.71,77435.51,3.5,-0.38979,0.00024,21.65847]
[1779701178364,28.71,77433.77,3.5,-0.3902,0.00024,21.6644]
[1779701178542,28.71,77433.91,3.5,-0.39016,0.00024,21.66392]
[1779701180617,28.71,77434.08,3.5,-0.39013,0.00024,21.66335]
[1779701185971,28.71,77434.28,3.5,-0.39008,0.00024,21.66272]
[1779701191946,28.71,77434.03,3.5,-0.39011,0.00024,21.66314]
[1779701197675,28.69,77434.83,3.5,-0.38985,0.00024,21.6554]
[1779701199814,28.69,77434.81,3.5,-0.38985,0.00024,21.65536]
[1779701199837,28.69,77434.81,3.5,-0.38985,0.00024,21.65536]
[1779701200010,28.69,77434.81,3.5,-0.38985,0.00024,21.65536]
[1779701200053,28.69,77434.3,3.5,-0.38996,0.00024,21.65701]
[1779701201619,28.69,77429.86,3.5,-0.39101,0.00024,21.6722]
[1779701201886,28.69,77429.86,3.5,-0.39101,0.00024,21.6722]
[1779701202400,28.69,77430.05,3.5,-0.39097,0.00024,21.67153]
[1779701203226,28.69,77430.05,3.5,-0.39097,0.00024,21.67153]
[1779701203474,28.68,77433.08,3.5,-0.39024,0.00024,21.66107]
[1779701203717,28.68,77434.1,3.5,-0.39,0.00024,21.65755]
[1779701208752,28.69,77434.14,3.5,-0.39,0.00024,21.6575]
[1779701209607,28.69,77434.14,3.5,-0.39,0.00024,21.6575]
[1779701209759,28.68,77433.69,3.5,-0.3901,0.00024,21.65894]
[1779701211270,28.68,77433.69,3.5,-0.3901,0.00024,21.65894]
[1779701213861,28.68,77433.99,3.5,-0.39002,0.00024,21.65785]
[1779701214454,28.68,77433.84,3.5,-0.39006,0.00024,21.65835]
[1779701219828,28.68,77432.18,3.5,-0.39044,0.00024,21.66397]
[1779701222870,28.68,77432.34,3.5,-0.3904,0.00024,21.66338]
[1779701227202,28.68,77428.27,3.5,-0.39136,0.00024,21.67724]
[1779701228468,28.68,77428.5,3.5,-0.39131,0.00024,21.6764]
[1779701229390,28.68,77428.26,3.5,-0.39136,0.00024,21.67719]
[1779701234934,28.67,77428.94,3.5,-0.39119,0.00024,21.67472]
[1779701239976,28.67,77430.81,3.5,-0.39074,0.00024,21.6682]
[1779701242479,28.67,77430.85,3.5,-0.39073,0.00024,21.66805]
[1779701243114,28.67,77430.85,3.5,-0.39073,0.00024,21.66805]
[1779701243126,28.67,77430.85,3.5,-0.39073,0.00024,21.66805]
[1779701243151,28.67,77430.85,3.5,-0.39073,0.00024,21.66805]
[1779701243192,28.67,77430.85,3.5,-0.39073,0.00024,21.66805]
[1779701243211,28.67,77430.85,3.5,-0.39073,0.00024,21.66805]
[1779701243916,28.67,77430.85,3.5,-0.39073,0.00024,21.668]
[1779701244009,28.67,77421.71,3.5,-0.3929,0.00024,21.69907]
[1779701249043,28.67,77419.63,3.5,-0.39338,0.00024,21.70588]
[1779701249567,28.67,77419.63,3.5,-0.39338,0.00024,21.70588]
[1779701256089,28.66,77419.03,3.5,-0.39349,0.00024,21.70347]
[1779701261124,28.66,77418.33,3.5,-0.39364,0.00024,21.70557]
[1779701262110,28.66,77418.33,3.5,-0.39364,0.00024,21.70557]
[1779701268784,28.65,77414.35,3.5,-0.39457,0.00024,21.71853]
[1779701268881,28.65,77414.35,3.5,-0.39457,0.00024,21.71853]
[1779701268977,28.65,77414.35,3.5,-0.39457,0.00024,21.71853]
[1779701269180,28.65,77421.62,3.5,-0.39283,0.00024,21.69415]
[1779701269951,28.65,77421.62,3.5,-0.39283,0.00024,21.69415]
[1779701271070,28.65,77423.29,3.5,-0.39243,0.00024,21.68848]
[1779701271086,28.65,77423.29,3.5,-0.39243,0.00024,21.68848]
[1779701271097,28.65,77423.29,3.5,-0.39243,0.00024,21.68848]
[1779701272197,28.65,77423.3,3.5,-0.39243,0.00024,21.68841]
[1779701274624,28.65,77427.22,3.5,-0.39149,0.00024,21.675]
[1779701276407,28.65,77427.47,3.5,-0.39143,0.00024,21.6741]
[1779701276420,28.65,77427.47,3.5,-0.39143,0.00024,21.6741]
[1779701277068,28.65,77427.47,3.5,-0.39143,0.00024,21.6741]
[1779701277085,28.65,77427.47,3.5,-0.39143,0.00024,21.6741]
[1779701277133,28.65,77427.47,3.5,-0.39143,0.00024,21.6741]
[1779701277283,28.65,77434.15,3.5,-0.38984,0.00024,21.65108]
[1779701277631,28.65,77434.15,3.5,-0.38984,0.00024,21.65108]
[1779701277835,28.65,77434.15,3.5,-0.38984,0.00024,21.65108]
[1779701277915,28.65,77434.15,3.5,-0.38984,0.00024,21.65108]
[1779701277990,28.65,77434.15,3.5,-0.38984,0.00024,21.65108]
[1779701278066,28.65,77434.15,3.5,-0.38984,0.00024,21.65108]
[1779701278147,28.65,77434.15,3.5,-0.38984,0.00024,21.65108]
[1779701278167,28.65,77434.15,3.5,-0.38984,0.00024,21.65108]
[1779701278259,28.65,77449.29,3.5,-0.38625,0.00024,21.59772]
[1779701278405,28.65,77449.29,3.5,-0.38625,0.00024,21.59772]
[1779701278747,28.65,77449.29,3.5,-0.38625,0.00024,21.59772]
[1779701279093,28.65,77449.29,3.5,-0.38625,0.00024,21.59772]
[1779701279340,28.65,77449.29,3.5,-0.38625,0.00024,21.59772]
[1779701279355,28.65,77452.3,3.5,-0.38554,0.00024,21.58691]
[1779701279838,28.65,77452.3,3.5,-0.38554,0.00024,21.58691]
[1779701280186,28.65,77452.3,3.5,-0.38554,0.00024,21.58691]
[1779701280268,28.65,77452.3,3.5,-0.38554,0.00024,21.58691]
[1779701280360,28.65,77452.3,3.5,-0.38554,0.00024,21.58691]
[1779701280567,28.65,77452.63,3.5,-0.38546,0.00024,21.58569]
[1779701281041,28.65,77452.63,3.5,-0.38546,0.00024,21.58569]
[1779701281886,28.64,77453.4,3.5,-0.38527,0.00024,21.58288]
[1779701282266,28.64,77453.4,3.5,-0.38527,0.00024,21.58288]
[1779701282574,28.64,77453.59,3.5,-0.38523,0.00024,21.58215]
[1779701282590,28.64,77453.59,3.5,-0.38523,0.00024,21.58215]
[1779701286893,28.64,77453.63,3.5,-0.38521,0.00024,21.58185]
[1779701292357,28.64,77454.08,3.5,-0.38509,0.00024,21.57998]
[1779701296173,28.63,77454.36,3.5,-0.38501,0.00024,21.57881]
[1779701301421,28.63,77451.0,3.5,-0.38578,0.00024,21.59047]
[1779701306456,28.62,77450.65,3.5,-0.38584,0.00024,21.59134]
[1779701311491,28.61,77455.63,3.5,-0.38462,0.00024,21.5688]
[1779701316526,28.61,77454.47,3.5,-0.38487,0.00024,21.57269]
[1779701321561,28.6,77456.44,3.5,-0.38439,0.00024,21.5652]
[1779701326596,28.6,77454.91,3.5,-0.38473,0.00024,21.57049]
[1779701332640,28.59,77455.46,3.5,-0.38458,0.00024,21.56816]
[1779701339688,28.59,77455.55,3.5,-0.38454,0.00024,21.56747]
[1779701340623,28.59,77455.55,3.5,-0.38454,0.00024,21.56747]
[1779701345730,28.58,77455.22,3.5,-0.3846,0.00024,21.56837]
[1779701349452,28.58,77455.13,3.6,-0.38462,0.00024,21.56864]
[1779701349471,28.58,77455.13,3.6,-0.38462,0.00024,21.56864]
[1779701350228,28.58,77455.13,3.6,-0.38462,0.00024,21.56864]
[1779701357814,28.57,77455.72,3.6,-0.38444,0.00024,21.56593]
[1779701362286,28.57,77455.39,3.6,-0.38451,0.00024,21.567]
[1779701367907,28.57,77455.57,3.6,-0.38446,0.00024,21.56615]
[1779701374934,28.56,77454.52,3.6,-0.38467,0.00024,21.56548]
[1779701381246,28.56,77452.51,3.6,-0.38514,0.00024,21.5727]
[1779701381328,28.56,77452.51,3.6,-0.38514,0.00024,21.5727]
[1779701381402,28.56,77452.51,3.6,-0.38514,0.00024,21.5727]
[1779701382990,28.56,77443.76,3.6,-0.38721,0.00024,21.60411]
[1779701384808,28.56,77443.61,3.6,-0.38725,0.00024,21.60466]
[1779701386818,28.56,77440.41,3.6,-0.38801,0.00024,21.61594]
[1779701387066,28.56,77440.41,3.6,-0.38801,0.00024,21.61594]
[1779701389315,28.55,77440.51,3.6,-0.38797,0.00024,21.61539]
[1779701389487,28.55,77440.51,3.6,-0.38797,0.00024,21.61539]
[1779701395075,28.54,77441.98,3.6,-0.38758,0.00024,21.60953]
[1779701398394,28.54,77441.92,3.6,-0.38758,0.00024,21.60956]
[1779701404607,28.53,77442.39,3.6,-0.38744,0.00024,21.60735]
[1779701409623,28.52,77442.24,3.6,-0.38744,0.00024,21.60736]
[1779701414382,28.52,77442.14,3.6,-0.38745,0.00024,21.60746]
[1779701415718,28.51,77442.11,3.6,-0.38744,0.00024,21.6073]
[1779701421270,28.5,77442.54,3.6,-0.38731,0.00024,21.60526]
[1779701426305,28.49,77443.19,3.6,-0.38712,0.00024,21.60244]
[1779701429165,28.49,77443.22,3.6,-0.38712,0.00024,21.60235]
[1779701430209,28.5,77442.56,3.6,-0.38727,0.00024,21.60474]
[1779701430840,28.5,77440.98,3.6,-0.38765,0.00024,21.61038]
[1779701431009,28.5,77440.98,3.6,-0.38765,0.00024,21.61038]
[1779701431340,28.5,77436.42,3.6,-0.38872,0.00024,21.62239]
[1779701439396,28.5,77434.91,3.6,-0.38909,0.00024,21.62775]
[1779701445438,28.5,77434.87,3.6,-0.3891,0.00024,21.62793]
[1779701451480,28.5,77434.87,3.6,-0.3891,0.00024,21.62799]
[1779701458832,28.5,77434.87,3.6,-0.3891,0.00024,21.62799]
[1779701459536,28.5,77435.08,3.6,-0.38906,0.00024,21.62736]
[1779701464571,28.5,77435.1,3.6,-0.38906,0.00024,21.62744]
[1779701474641,28.5,77435.1,3.6,-0.38907,0.00024,21.6275]
[1779701479465,28.5,77435.44,3.6,-0.38898,0.00024,21.62627]
[1779701482063,28.5,77439.5,3.6,-0.38802,0.00024,21.612]
[1779701482100,28.5,77439.5,3.6,-0.38802,0.00024,21.612]
[1779701482107,28.5,77439.5,3.6,-0.38802,0.00024,21.612]
[1779701482713,28.51,77450.45,3.6,-0.38541,0.00024,21.57275]
[1779701487074,28.5,77452.82,3.6,-0.38485,0.00024,21.56405]
[1779701493393,28.5,77455.29,3.6,-0.38423,0.00024,21.5507]
[1779701497192,28.5,77455.26,3.6,-0.38423,0.00024,21.55071]
[1779701506882,28.5,77455.43,3.6,-0.38418,0.00024,21.54982]
[1779701511706,28.49,77455.65,3.6,-0.38412,0.00024,21.54892]
[1779701512346,28.49,77455.65,3.6,-0.38412,0.00024,21.54892]
[1779701513159,28.49,77455.65,3.6,-0.38412,0.00024,21.54887]
[1779701513199,28.49,77455.65,3.6,-0.38412,0.00024,21.54887]
[1779701514187,28.49,77455.65,3.6,-0.38411,0.00024,21.54885]
[1779701519499,28.49,77461.67,3.6,-0.38268,0.00024,21.52648]
[1779701519540,28.49,77461.67,3.6,-0.38268,0.00024,21.52648]
[1779701519577,28.49,77461.67,3.6,-0.38268,0.00024,21.52648]
[1779701519606,28.49,77461.67,3.6,-0.38268,0.00024,21.52648]
[1779701519918,28.49,77461.67,3.6,-0.38267,0.00024,21.52635]
[1779701519976,28.49,77461.67,3.6,-0.38267,0.00024,21.52635]
[1779701519998,28.49,77461.67,3.6,-0.38267,0.00024,21.52635]
[1779701520085,28.49,77461.67,3.6,-0.38267,0.00024,21.52635]
[1779701520158,28.49,77461.67,3.6,-0.38267,0.00024,21.52635]
[1779701520244,28.49,77461.67,3.6,-0.38267,0.00024,21.52635]
[1779701520253,28.49,77461.67,3.6,-0.38267,0.00024,21.52635]
[1779701520575,28.49,77461.67,3.6,-0.38267,0.00024,21.52635]
[1779701521077,28.49,77466.04,3.6,-0.38163,0.00024,21.51002]
[1779701522025,28.49,77470.44,3.6,-0.38059,0.00024,21.4934]
[1779701522033,28.49,77470.44,3.6,-0.38059,0.00024,21.4934]
[1779701522518,28.49,77470.44,3.6,-0.38059,0.00024,21.4934]
[1779701522525,28.49,77470.44,3.6,-0.38059,0.00024,21.4934]
[1779701522544,28.49,77470.44,3.6,-0.38059,0.00024,21.4934]
[1779701522545,28.49,77470.44,3.6,-0.38059,0.00024,21.4934]
[1779701522618,28.49,77470.44,3.6,-0.38059,0.00024,21.4934]
[1779701524007,28.49,77477.34,3.6,-0.37895,0.00024,21.46701]
[1779701525311,28.49,77477.34,3.6,-0.37895,0.00024,21.46701]
[1779701525365,28.49,77477.34,3.6,-0.37895,0.00024,21.46701]
[1779701525483,28.49,77477.34,3.6,-0.37895,0.00024,21.46701]
[1779701525573,28.49,77477.34,3.6,-0.37895,0.00024,21.46701]
[1779701525590,28.49,77477.34,3.6,-0.37895,0.00024,21.46701]
[1779701525561,28.49,77476.61,3.6,-0.37912,0.00024,21.46979]
[1779701525742,28.49,77476.61,3.6,-0.37912,0.00024,21.46979]
[1779701525845,28.49,77476.61,3.6,-0.37912,0.00024,21.46979]
[1779701525982,28.49,77476.61,3.6,-0.37912,0.00024,21.46979]
[1779701525999,28.49,77476.61,3.6,-0.37912,0.00024,21.46979]
[1779701526142,28.49,77476.61,3.6,-0.37912,0.00024,21.46979]
[1779701526337,28.49,77476.61,3.6,-0.37912,0.00024,21.46979]
[1779701526387,28.49,77476.61,3.6,-0.37912,0.00024,21.46979]
[1779701526551,28.49,77492.31,3.6,-0.37541,0.00024,21.40866]
[1779701527002,28.49,77492.31,3.6,-0.37541,0.00024,21.40866]
[1779701527053,28.49,77492.31,3.6,-0.37541,0.00024,21.40866]
[1779701527155,28.49,77492.31,3.6,-0.37541,0.00024,21.40866]
[1779701527203,28.49,77492.31,3.6,-0.37541,0.00024,21.40866]
[1779701527637,28.49,77504.52,3.6,-0.37254,0.00024,21.35989]
[1779701527712,28.49,77504.52,3.6,-0.37254,0.00024,21.35989]
[1779701527834,28.49,77504.52,3.6,-0.37254,0.00024,21.35989]
[1779701528679,28.49,77500.82,3.6,-0.37341,0.00024,21.37484]
[1779701531372,28.49,77504.61,3.6,-0.37252,0.00024,21.35966]
[1779701531375,28.49,77504.61,3.6,-0.37252,0.00024,21.35966]
[1779701531409,28.49,77504.61,3.6,-0.37252,0.00024,21.35966]
[1779701531435,28.49,77504.61,3.6,-0.37252,0.00024,21.35966]
[1779701531470,28.49,77504.61,3.6,-0.37252,0.00024,21.35966]
[1779701532086,28.49,77502.14,3.6,-0.3731,0.00024,21.36966]
[1779701532089,28.49,77502.14,3.6,-0.3731,0.00024,21.36966]
[1779701532249,28.49,77502.14,3.6,-0.3731,0.00024,21.36966]
[1779701532326,28.49,77509.28,3.6,-0.37143,0.00024,21.34073]
[1779701532826,28.49,77509.28,3.6,-0.37143,0.00024,21.34073]
[1779701533485,28.49,77509.28,3.6,-0.37143,0.00024,21.34073]
[1779701533573,28.49,77509.28,3.6,-0.37143,0.00024,21.34073]
[1779701533620,28.49,77509.28,3.6,-0.37143,0.00024,21.34073]
[1779701533580,28.49,77506.72,3.6,-0.37203,0.00024,21.35121]
[1779701533696,28.49,77506.72,3.6,-0.37203,0.00024,21.35121]
[1779701533781,28.49,77506.72,3.6,-0.37203,0.00024,21.35121]
[1779701533787,28.49,77506.72,3.6,-0.37203,0.00024,21.35121]
[1779701533898,28.49,77506.72,3.6,-0.37203,0.00024,21.35121]
[1779701534071,28.49,77506.72,3.6,-0.37203,0.00024,21.35121]
[1779701534075,28.49,77506.72,3.6,-0.37203,0.00024,21.35121]
[1779701534131,28.49,77506.72,3.6,-0.37203,0.00024,21.35121]
[1779701534135,28.49,77506.72,3.6,-0.37203,0.00024,21.35121]
[1779701534271,28.49,77505.89,3.6,-0.37223,0.00024,21.35458]
[1779701534958,28.49,77505.89,3.6,-0.37223,0.00024,21.35458]
[1779701535598,28.49,77505.89,3.6,-0.37223,0.00024,21.35458]
[1779701535632,28.49,77505.89,3.6,-0.37223,0.00024,21.35458]
[1779701536378,28.49,77508.3,3.6,-0.37166,0.00024,21.34473]
[1779701536435,28.49,77508.3,3.6,-0.37166,0.00024,21.34473]
[1779701536534,28.49,77508.3,3.6,-0.37166,0.00024,21.34473]
[1779701536629,28.49,77506.13,3.6,-0.37216,0.00024,21.35347]
[1779701538113,28.49,77504.44,3.6,-0.37256,0.00024,21.36032]
[1779701538123,28.49,77504.44,3.6,-0.37256,0.00024,21.36032]
[1779701538144,28.49,77504.44,3.6,-0.37256,0.00024,21.36032]
[1779701538225,28.49,77504.44,3.6,-0.37256,0.00024,21.36032]
[1779701538451,28.49,77504.44,3.6,-0.37256,0.00024,21.36032]
[1779701538471,28.49,77504.72,3.6,-0.37249,0.00024,21.35917]
[1779701539129,28.49,77504.72,3.6,-0.37249,0.00024,21.35917]
[1779701539471,28.49,77504.72,3.6,-0.37249,0.00024,21.35917]
[1779701539821,28.49,77506.67,3.6,-0.37204,0.00024,21.35133]
[1779701540151,28.49,77506.67,3.6,-0.37204,0.00024,21.35133]
[1779701540157,28.49,77506.67,3.6,-0.37204,0.00024,21.35133]
[1779701540620,28.49,77506.67,3.6,-0.37204,0.00024,21.35133]
[1779701540217,28.49,77503.82,3.6,-0.37271,0.00024,21.36287]
[1779701540708,28.49,77503.82,3.6,-0.37271,0.00024,21.36287]
[1779701540922,28.49,77503.82,3.6,-0.37271,0.00024,21.36287]
[1779701541127,28.49,77503.78,3.6,-0.37272,0.00024,21.36309]
[1779701544620,28.49,77506.03,3.6,-0.37218,0.00024,21.35384]
[1779701548638,28.48,77505.91,3.6,-0.3722,0.00024,21.35405]
[1779701549426,28.48,77506.7,3.6,-0.372,0.00024,21.35071]
[1779701553661,28.48,77505.5,3.6,-0.37225,0.00024,21.35116]
[1779701553995,28.48,77504.93,3.6,-0.37238,0.00024,21.3534]
[1779701554051,28.48,77504.93,3.6,-0.37238,0.00024,21.3534]
[1779701558387,28.48,77500.66,3.6,-0.37339,0.00024,21.37056]
[1779701559253,28.48,77494.56,3.6,-0.37482,0.00024,21.39493]
[1779701561075,28.48,77492.73,3.6,-0.37526,0.00024,21.40217]
[1779701562508,28.48,77492.66,3.6,-0.37527,0.00024,21.40243]
[1779701563473,28.48,77492.99,3.6,-0.37519,0.00024,21.40109]
[1779701569402,28.48,77497.56,3.6,-0.37411,0.00024,21.38288]
[1779701571338,28.48,77504.6,3.6,-0.37245,0.00024,21.35456]
[1779701576373,28.48,77504.89,3.6,-0.37239,0.00024,21.35347]
[1779701581408,28.48,77505.37,3.6,-0.37228,0.00024,21.35161]
[1779701584502,28.48,77506.61,3.6,-0.37199,0.00024,21.34661]
[1779701586596,28.48,77509.65,3.6,-0.37128,0.00024,21.33426]
[1779701587325,28.48,77510.11,3.6,-0.37117,0.00024,21.33244]
[1779701587681,28.48,77510.11,3.6,-0.37117,0.00024,21.33244]
[1779701591982,28.48,77514.65,3.6,-0.3701,0.00023,21.3138]
[1779701597522,28.48,77515.68,3.6,-0.36986,0.00023,21.30958]
[1779701598532,28.48,77515.68,3.6,-0.36986,0.00023,21.30958]
[1779701598558,28.48,77515.68,3.6,-0.36986,0.00023,21.30958]
[1779701602422,28.48,77516.07,3.6,-0.36977,0.00023,21.30785]
[1779701604905,28.48,77516.31,3.6,-0.3697,0.00023,21.30673]
[1779701605339,28.48,77516.31,3.6,-0.3697,0.00023,21.30673]
[1779701612632,28.47,77514.44,3.6,-0.3701,0.00023,21.30992]
[1779701614883,28.47,77515.15,3.6,-0.36993,0.00023,21.30691]
[1779701614889,28.47,77515.15,3.6,-0.36993,0.00023,21.30691]
[1779701615969,28.47,77519.51,3.6,-0.36891,0.00023,21.28881]
[1779701616912,28.47,77520.35,3.6,-0.36871,0.00023,21.28529]
[1779701616916,28.47,77520.35,3.6,-0.36871,0.00023,21.28529]
[1779701618822,28.47,77520.11,3.6,-0.36876,0.00023,21.28625]
[1779701620872,28.47,77522.08,3.6,-0.3683,0.00023,21.27799]
[1779701623710,28.47,77522.6,3.6,-0.36818,0.00023,21.27579]
[1779701623713,28.47,77522.6,3.6,-0.36818,0.00023,21.27579]
[1779701624591,28.47,77522.6,3.6,-0.36818,0.00023,21.27579]
[1779701624836,28.47,77523.48,3.6,-0.36797,0.00023,21.27208]
[1779701626410,28.47,77524.7,3.6,-0.36768,0.00023,21.26695]
[1779701627459,28.47,77526.72,3.6,-0.36721,0.00023,21.25844]
[1779701628483,28.47,77529.39,3.6,-0.36658,0.00023,21.24717]
[1779701628573,28.47,77529.39,3.6,-0.36658,0.00023,21.24717]
[1779701628714,28.47,77529.39,3.6,-0.36658,0.00023,21.24717]
[1779701628907,28.47,77530.52,3.6,-0.36632,0.00023,21.24239]
[1779701631537,28.47,77532.91,3.6,-0.36576,0.00023,21.23224]
[1779701631651,28.47,77532.91,3.6,-0.36576,0.00023,21.23224]
[1779701631879,28.47,77534.74,3.6,-0.36533,0.00023,21.22447]
[1779701632634,28.47,77534.74,3.6,-0.36533,0.00023,21.22447]
[1779701636559,28.47,77537.3,3.6,-0.36474,0.00023,21.21359]
[1779701637737,28.47,77537.15,3.6,-0.36478,0.00023,21.21429]
[1779701639254,28.47,77531.3,3.6,-0.36615,0.00023,21.23929]
[1779701643838,28.47,77536.12,3.6,-0.36502,0.00023,21.21885]
[1779701644372,28.47,77536.12,3.6,-0.36502,0.00023,21.21885]
[1779701644449,28.47,77536.12,3.6,-0.36502,0.00023,21.21885]
[1779701644819,28.47,77540.5,3.6,-0.364,0.00023,21.20005]
[1779701645110,28.47,77540.5,3.6,-0.364,0.00023,21.20005]
[1779701646457,28.47,77540.69,3.6,-0.36396,0.00023,21.19927]
[1779701646490,28.47,77540.69,3.6,-0.36396,0.00023,21.19927]
[1779701646632,28.47,77540.69,3.6,-0.36396,0.00023,21.19927]
[1779701646698,28.47,77540.69,3.6,-0.36396,0.00023,21.19927]
[1779701646710,28.48,77541.57,3.6,-0.36376,0.00023,21.19555]
[1779701647110,28.48,77541.57,3.6,-0.36376,0.00023,21.19555]
[1779701647268,28.48,77547.31,3.6,-0.36242,0.00023,21.17063]
[1779701648355,28.48,77547.31,3.6,-0.36242,0.00023,21.17063]
[1779701648424,28.48,77547.31,3.6,-0.36242,0.00023,21.17063]
[1779701649900,28.48,77551.3,3.6,-0.36149,0.00023,21.15324]
[1779701650403,28.48,77551.3,3.6,-0.36149,0.00023,21.15324]
[1779701653215,28.48,77552.42,3.6,-0.36124,0.00023,21.14843]
[1779701654263,28.48,77552.17,3.6,-0.3613,0.00023,21.1496]
[1779701654289,28.48,77552.17,3.6,-0.3613,0.00023,21.1496]
[1779701655802,28.48,77552.89,3.6,-0.36113,0.00023,21.14644]
[1779701655807,28.48,77552.89,3.6,-0.36113,0.00023,21.14644]
[1779701656197,28.48,77553.49,3.6,-0.36099,0.00023,21.14387]
[1779701656726,28.48,77553.49,3.6,-0.36099,0.00023,21.14387]
[1779701656754,28.49,77561.08,3.6,-0.35926,0.00023,21.11084]
[1779701657110,28.49,77561.08,3.6,-0.35926,0.00023,21.11084]
[1779701657241,28.49,77561.08,3.6,-0.35926,0.00023,21.11084]
[1779701657300,28.49,77561.08,3.6,-0.35926,0.00023,21.11084]
[1779701657534,28.49,77561.08,3.6,-0.35926,0.00023,21.11084]
[1779701657738,28.51,77610.16,3.6,-0.34803,0.00023,20.88599]
[1779701657852,28.51,77610.16,3.6,-0.34803,0.00023,20.88599]
[1779701657969,28.51,77610.16,3.6,-0.34803,0.00023,20.88599]
[1779701658050,28.51,77610.16,3.6,-0.34803,0.00023,20.88599]
[1779701658110,28.51,77610.16,3.6,-0.34803,0.00023,20.88599]
[1779701658286,28.51,77610.16,3.6,-0.34803,0.00023,20.88599]
[1779701658748,28.51,77610.16,3.6,-0.34803,0.00023,20.88599]
[1779701658711,28.51,77614.24,3.6,-0.3471,0.00023,20.86651]
[1779701659132,28.51,77614.24,3.6,-0.3471,0.00023,20.86651]
[1779701659591,28.51,77614.24,3.6,-0.3471,0.00023,20.86651]
[1779701659713,28.51,77611.04,3.6,-0.34784,0.00023,20.88206]
[1779701659968,28.51,77611.04,3.6,-0.34784,0.00023,20.88206]
[1779701660234,28.51,77611.04,3.6,-0.34784,0.00023,20.88206]
[1779701660664,28.51,77611.04,3.6,-0.34784,0.00023,20.88206]
[1779701660727,28.51,77611.04,3.6,-0.34784,0.00023,20.88206]
[1779701660947,28.51,77610.97,3.6,-0.34787,0.00023,20.88256]
[1779701661188,28.51,77610.97,3.6,-0.34787,0.00023,20.88256]
[1779701661190,28.51,77610.97,3.6,-0.34787,0.00023,20.88256]
[1779701661368,28.51,77610.97,3.6,-0.34787,0.00023,20.88256]
[1779701661425,28.51,77610.97,3.6,-0.34787,0.00023,20.88256]
[1779701661505,28.51,77610.97,3.6,-0.34787,0.00023,20.88256]
[1779701661530,28.51,77610.97,3.6,-0.34787,0.00023,20.88256]
[1779701661555,28.51,77610.97,3.6,-0.34787,0.00023,20.88256]
[1779701661645,28.51,77609.9,3.6,-0.34811,0.00023,20.88769]
[1779701661990,28.51,77609.9,3.6,-0.34811,0.00023,20.88769]
[1779701662056,28.51,77609.9,3.6,-0.34811,0.00023,20.88769]
[1779701662112,28.51,77609.9,3.6,-0.34811,0.00023,20.88769]
[1779701662116,28.51,77609.9,3.6,-0.34811,0.00023,20.88769]
[1779701662203,28.51,77609.9,3.6,-0.34811,0.00023,20.88769]
[1779701662291,28.51,77609.9,3.6,-0.34811,0.00023,20.88769]
[1779701662527,28.51,77609.9,3.6,-0.34811,0.00023,20.88769]
[1779701662552,28.51,77609.9,3.6,-0.34811,0.00023,20.88769]
[1779701662700,28.51,77609.9,3.6,-0.34811,0.00023,20.88769]
[1779701662762,28.52,77598.34,3.6,-0.35078,0.00023,20.94285]
[1779701663489,28.52,77598.34,3.6,-0.35078,0.00023,20.94285]
[1779701663681,28.52,77598.34,3.6,-0.35078,0.00023,20.94285]
[1779701663724,28.52,77598.34,3.6,-0.35078,0.00023,20.94285]
[1779701663899,28.52,77599.87,3.6,-0.35043,0.00023,20.93575]
[1779701663969,28.52,77599.87,3.6,-0.35043,0.00023,20.93575]
[1779701664010,28.52,77599.87,3.6,-0.35043,0.00023,20.93575]
[1779701664064,28.52,77599.87,3.6,-0.35043,0.00023,20.93575]
[1779701664164,28.52,77599.87,3.6,-0.35043,0.00023,20.93575]
[1779701664335,28.52,77599.87,3.6,-0.35043,0.00023,20.93575]
[1779701664347,28.52,77599.87,3.6,-0.35043,0.00023,20.93575]
[1779701664493,28.52,77599.87,3.6,-0.35043,0.00023,20.93575]
[1779701664663,28.52,77599.87,3.6,-0.35043,0.00023,20.93575]
[1779701664743,28.52,77599.87,3.6,-0.35043,0.00023,20.93575]
[1779701664754,28.52,77595.21,3.6,-0.35151,0.00023,20.95781]
[1779701665494,28.52,77595.21,3.6,-0.35151,0.00023,20.95781]
[1779701665581,28.52,77572.31,3.6,-0.3568,0.00023,21.06336]
[1779701666050,28.52,77572.31,3.6,-0.3568,0.00023,21.06336]
[1779701666757,28.52,77572.31,3.6,-0.3568,0.00023,21.06336]
[1779701666778,28.52,77572.31,3.6,-0.3568,0.00023,21.06336]
[1779701666796,28.52,77572.31,3.6,-0.3568,0.00023,21.06336]
[1779701666806,28.52,77571.36,3.6,-0.35702,0.00023,21.06775]
[1779701667877,28.52,77572.51,3.6,-0.35676,0.00023,21.06255]
[1779701668146,28.52,77572.51,3.6,-0.35676,0.00023,21.06255]
[1779701668405,28.52,77572.51,3.6,-0.35676,0.00023,21.06255]
[1779701668602,28.52,77569.05,3.6,-0.35756,0.00023,21.07822]
[1779701669509,28.52,77569.05,3.6,-0.35756,0.00023,21.07822]
[1779701670010,28.52,77566.96,3.6,-0.35805,0.00023,21.08769]
[1779701670031,28.52,77566.96,3.6,-0.35805,0.00023,21.08769]
[1779701670033,28.52,77566.96,3.6,-0.35805,0.00023,21.08769]
[1779701670263,28.52,77566.96,3.6,-0.35805,0.00023,21.08769]
[1779701670269,28.52,77566.96,3.6,-0.35805,0.00023,21.08769]
[1779701670899,28.52,77562.21,3.6,-0.35915,0.00023,21.109]
[1779701671005,28.52,77562.21,3.6,-0.35915,0.00023,21.109]
[1779701672192,28.52,77557.0,3.6,-0.36034,0.00023,21.12791]
[1779701672260,28.52,77557.0,3.6,-0.36034,0.00023,21.12791]
[1779701672442,28.52,77557.0,3.6,-0.36034,0.00023,21.12791]
[1779701672495,28.52,77557.0,3.6,-0.36034,0.00023,21.12791]
[1779701672719,28.52,77557.0,3.6,-0.36034,0.00023,21.12791]
[1779701672812,28.52,77557.0,3.6,-0.36034,0.00023,21.12791]
[1779701672841,28.52,77557.0,3.6,-0.36034,0.00023,21.12791]
[1779701672776,28.52,77556.59,3.6,-0.36044,0.00023,21.12977]
[1779701672989,28.52,77556.59,3.6,-0.36044,0.00023,21.12977]
[1779701673011,28.52,77556.59,3.6,-0.36044,0.00023,21.12977]
[1779701673502,28.52,77545.99,3.6,-0.36291,0.00023,21.17617]
[1779701674173,28.52,77545.99,3.6,-0.36291,0.00023,21.17617]
[1779701674637,28.52,77545.99,3.6,-0.36291,0.00023,21.17617]
[1779701674665,28.52,77545.99,3.6,-0.36291,0.00023,21.17617]
[1779701674768,28.52,77536.82,3.6,-0.36505,0.00023,21.21568]
[1779701675009,28.52,77536.82,3.6,-0.36505,0.00023,21.21568]
[1779701677310,28.52,77531.81,3.6,-0.36622,0.00023,21.237]
[1779701677377,28.52,77531.81,3.6,-0.36622,0.00023,21.237]
[1779701677411,28.52,77531.81,3.6,-0.36622,0.00023,21.237]
[1779701677599,28.52,77531.81,3.6,-0.36622,0.00023,21.237]
[1779701677665,28.52,77530.67,3.6,-0.36649,0.00023,21.24194]
[1779701677993,28.52,77530.67,3.6,-0.36649,0.00023,21.24194]
[1779701678547,28.52,77521.56,3.6,-0.36862,0.00023,21.28015]
[1779701679608,28.52,77521.56,3.6,-0.36862,0.00023,21.28015]
[1779701680128,28.53,77521.03,3.6,-0.36876,0.00023,21.28255]
[1779701681583,28.53,77520.71,3.6,-0.36884,0.00023,21.28398]
[1779701681593,28.53,77520.71,3.6,-0.36884,0.00023,21.28398]
[1779701681695,28.53,77519.76,3.6,-0.36906,0.00023,21.28801]
[1779701681881,28.53,77519.76,3.6,-0.36906,0.00023,21.28801]
[1779701682420,28.53,77519.76,3.6,-0.36906,0.00023,21.28801]
[1779701684468,28.53,77520.25,3.6,-0.36896,0.00023,21.28613]
[1779701684488,28.53,77520.25,3.6,-0.36896,0.00023,21.28613]
[1779701684643,28.53,77520.25,3.6,-0.36896,0.00023,21.28613]
[1779701684660,28.53,77520.25,3.6,-0.36896,0.00023,21.28613]
[1779701686692,28.53,77523.95,3.6,-0.3681,0.00023,21.27081]
[1779701687223,28.53,77524.73,3.6,-0.36792,0.00023,21.2676]
[1779701687378,28.53,77524.73,3.6,-0.36792,0.00023,21.2676]
[1779701689755,28.53,77527.61,3.6,-0.36725,0.00023,21.25562]
[1779701690263,28.54,77527.64,3.6,-0.36725,0.00023,21.25569]
[1779701690522,28.54,77527.64,3.6,-0.36725,0.00023,21.25569]
[1779701690789,28.54,77527.64,3.6,-0.36725,0.00023,21.25569]
[1779701691697,28.54,77533.84,3.6,-0.36581,0.00023,21.22972]
[1779701693276,28.54,77530.94,3.6,-0.36649,0.00023,21.24201]
[1779701694430,28.54,77530.54,3.6,-0.36659,0.00023,21.24382]
[1779701696900,28.55,77534.3,3.6,-0.36574,0.00023,21.22839]
[1779701696934,28.55,77534.3,3.6,-0.36574,0.00023,21.22839]
[1779701697072,28.55,77534.3,3.6,-0.36574,0.00023,21.22839]
[1779701697957,28.55,77538.34,3.6,-0.36479,0.00023,21.21117]
[1779701698190,28.55,77538.34,3.6,-0.36479,0.00023,21.21117]
[1779701699552,28.55,77540.95,3.6,-0.3642,0.00023,21.20025]
[1779701700506,28.55,77541.82,3.6,-0.36401,0.00023,21.19672]
[1779701701061,28.55,77538.57,3.6,-0.36476,0.00023,21.21066]
[1779701701583,28.55,77538.57,3.6,-0.36476,0.00023,21.21066]
[1779701701592,28.55,77538.57,3.6,-0.36476,0.00023,21.21066]
[1779701702551,28.55,77538.99,3.6,-0.36467,0.00023,21.20888]
[1779701702971,28.55,77539.06,3.6,-0.36465,0.00023,21.2086]
[1779701703215,28.55,77539.06,3.6,-0.36465,0.00023,21.2086]
[1779701704689,28.55,77537.98,3.6,-0.3649,0.00023,21.21322]
[1779701705500,28.55,77535.95,3.6,-0.36538,0.00023,21.22189]
[1779701706051,28.55,77539.92,3.6,-0.36445,0.00023,21.20493]
[1779701706889,28.56,77544.39,3.6,-0.36343,0.00023,21.18616]
[1779701707382,28.56,77544.39,3.6,-0.36343,0.00023,21.18616]
[1779701707519,28.56,77544.39,3.6,-0.36343,0.00023,21.18616]
[1779701707528,28.56,77544.39,3.6,-0.36343,0.00023,21.18616]
[1779701707541,28.56,77544.39,3.6,-0.36343,0.00023,21.18616]
[1779701707662,28.56,77544.39,3.6,-0.36343,0.00023,21.18616]
[1779701708097,28.56,77546.87,3.6,-0.36286,0.00023,21.17547]
[1779701713719,28.56,77548.46,3.6,-0.3625,0.00023,21.16874]
[1779701714600,28.56,77550.61,3.6,-0.362,0.00023,21.15947]
[1779701715813,28.56,77550.8,3.6,-0.36196,0.00023,21.15869]
[1779701716690,28.56,77551.55,3.6,-0.36179,0.00023,21.15546]
[1779701717176,28.56,77551.46,3.6,-0.36181,0.00023,21.15591]
[1779701717199,28.56,77551.46,3.6,-0.36181,0.00023,21.15591]
[1779701720432,28.56,77556.72,3.6,-0.3606,0.00023,21.13296]
[1779701720630,28.56,77556.72,3.6,-0.3606,0.00023,21.13296]
[1779701722530,28.57,77555.62,3.6,-0.36086,0.00023,21.13792]
[1779701726632,28.57,77556.29,3.6,-0.36071,0.00023,21.13522]
[1779701731774,28.57,77554.42,3.6,-0.36116,0.00023,21.14373]
[1779701731934,28.57,77554.44,3.6,-0.36114,0.00023,21.1395]
[1779701737531,28.58,77553.23,3.6,-0.36144,0.00023,21.14505]
[1779701738479,28.58,77553.23,3.6,-0.36144,0.00023,21.14505]
[1779701738536,28.58,77553.23,3.6,-0.36144,0.00023,21.14505]
[1779701738669,28.58,77553.23,3.6,-0.36144,0.00023,21.14505]
[1779701738673,28.58,77553.23,3.6,-0.36144,0.00023,21.14505]
[1779701739385,28.58,77550.05,3.6,-0.36218,0.00023,21.15901]
[1779701739788,28.58,77550.05,3.6,-0.36218,0.00023,21.15901]
[1779701739814,28.58,77539.02,3.6,-0.36475,0.00023,21.20663]
[1779701739956,28.58,77539.02,3.6,-0.36475,0.00023,21.20663]
[1779701740012,28.58,77539.02,3.6,-0.36475,0.00023,21.20663]
[1779701740237,28.58,77539.02,3.6,-0.36475,0.00023,21.20663]
[1779701740273,28.58,77539.02,3.6,-0.36475,0.00023,21.20663]
[1779701740323,28.58,77539.02,3.6,-0.36475,0.00023,21.20663]
[1779701740896,28.58,77539.02,3.6,-0.36475,0.00023,21.20663]
[1779701740552,28.58,77528.25,3.6,-0.36726,0.00023,21.25223]
[1779701741383,28.58,77528.25,3.6,-0.36726,0.00023,21.25223]
[1779701741478,28.58,77528.25,3.6,-0.36726,0.00023,21.25223]
[1779701741796,28.58,77522.14,3.6,-0.3687,0.00023,21.27792]
[1779701747499,28.58,77517.11,3.6,-0.36988,0.00023,21.29886]
[1779701747522,28.58,77517.11,3.6,-0.36988,0.00023,21.29886]
[1779701752637,28.58,77514.01,3.6,-0.37062,0.00023,21.31177]
[1779701760965,28.59,77513.72,3.6,-0.37069,0.00023,21.31307]
[1779701761655,28.59,77513.72,3.6,-0.37069,0.00023,21.31307]
[1779701761827,28.59,77513.72,3.6,-0.37069,0.00023,21.31307]
[1779701763052,28.59,77506.03,3.6,-0.37251,0.00023,21.34444]
[1779701763079,28.59,77506.03,3.6,-0.37251,0.00023,21.34444]
[1779701764619,28.59,77502.02,3.6,-0.37345,0.00023,21.3606]
[1779701764721,28.59,77497.91,3.6,-0.37442,0.00024,21.37698]
[1779701766736,28.59,77491.39,3.6,-0.37596,0.00024,21.40279]
[1779701768284,28.59,77490.16,3.6,-0.37625,0.00024,21.40762]
[1779701770675,28.59,77490.2,3.6,-0.37624,0.00024,21.40749]
[1779701770763,28.59,77490.16,3.6,-0.37625,0.00024,21.40766]
[1779701773425,28.59,77490.74,3.6,-0.37611,0.00024,21.40536]
[1779701774219,28.59,77493.67,3.6,-0.37542,0.00024,21.39384]
[1779701774791,28.59,77494.56,3.6,-0.37521,0.00024,21.39036]
[1779701775568,28.59,77494.56,3.6,-0.37521,0.00024,21.39036]
[1779701775798,28.59,77494.55,3.6,-0.37522,0.00024,21.39043]
[1779701776008,28.59,77494.55,3.6,-0.37522,0.00024,21.39043]
[1779701776804,28.59,77494.58,3.6,-0.37521,0.00024,21.39033]
[1779701781739,28.59,77494.28,3.6,-0.37529,0.00024,21.39167]
[1779701781840,28.59,77496.61,3.6,-0.37474,0.00024,21.3825]
[1779701784630,28.59,77500.62,3.6,-0.3738,0.00023,21.36658]
[1779701786636,28.6,77505.57,3.6,-0.37264,0.00023,21.34678]
[1779701793924,28.6,77507.47,3.6,-0.37219,0.00023,21.33512]
[1779701798958,28.6,77506.85,3.6,-0.37234,0.00023,21.33777]
[1779701799323,28.6,77506.85,3.6,-0.37234,0.00023,21.33777]
[1779701808022,28.6,77501.07,3.6,-0.37371,0.00023,21.36113]
[1779701813057,28.6,77501.2,3.6,-0.37368,0.00023,21.36068]
[1779701818092,28.6,77501.15,3.6,-0.37369,0.00023,21.36096]
[1779701823127,28.61,77506.1,3.6,-0.37254,0.00023,21.34121]
[1779701828162,28.61,77506.56,3.6,-0.37244,0.00023,21.33952]
[1779701833197,28.61,77506.3,3.6,-0.37251,0.00023,21.34072]
[1779701838232,28.61,77506.0,3.6,-0.37259,0.00023,21.34208]
[1779701843267,28.61,77507.05,3.6,-0.37235,0.00023,21.33799]
[1779701848302,28.62,77506.18,3.6,-0.37256,0.00023,21.34163]
[1779701853964,28.62,77501.55,3.6,-0.37363,0.00023,21.35605]
[1779701855108,28.62,77501.86,3.6,-0.37356,0.00023,21.35484]
[1779701860388,28.62,77502.01,3.6,-0.37353,0.00023,21.35434]
[1779701863021,28.62,77502.12,3.6,-0.3735,0.00023,21.35391]
[1779701863044,28.62,77502.24,3.6,-0.37348,0.00023,21.35345]
[1779701868444,28.62,77509.3,3.6,-0.37183,0.00023,21.32524]
[1779701870193,28.62,77509.47,3.6,-0.37179,0.00023,21.32459]
[1779701874030,28.62,77509.94,3.6,-0.37169,0.00023,21.32279]
[1779701876500,28.62,77501.25,3.6,-0.37373,0.00023,21.35782]
[1779701877188,28.62,77501.25,3.6,-0.37373,0.00023,21.35782]
[1779701877209,28.62,77501.25,3.6,-0.37373,0.00023,21.35782]
[1779701877262,28.62,77501.25,3.6,-0.37373,0.00023,21.35782]
[1779701878021,28.62,77501.25,3.6,-0.37373,0.00023,21.35782]
[1779701878514,28.62,77522.26,3.6,-0.36881,0.00023,21.27243]
[1779701883013,28.63,77526.32,3.6,-0.36787,0.00023,21.25562]
[1779701884285,28.63,77526.32,3.6,-0.36787,0.00023,21.25564]
[1779701884369,28.63,77526.32,3.6,-0.36787,0.00023,21.25564]
[1779701884403,28.63,77526.32,3.6,-0.36787,0.00023,21.25564]
[1779701884476,28.63,77526.32,3.6,-0.36787,0.00023,21.25564]
[1779701884593,28.63,77526.32,3.6,-0.36787,0.00023,21.25564]
[1779701884694,28.63,77532.18,3.6,-0.3665,0.00023,21.2311]
[1779701885228,28.63,77532.18,3.6,-0.3665,0.00023,21.2311]
[1779701885564,28.63,77538.43,3.6,-0.36504,0.00023,21.20463]
[1779701887999,28.63,77540.17,3.6,-0.36464,0.00023,21.19722]
[1779701889494,28.63,77540.44,3.6,-0.36458,0.00023,21.19609]
[1779701889508,28.63,77540.44,3.6,-0.36458,0.00023,21.19609]
[1779701893185,28.63,77540.02,3.6,-0.36468,0.00023,21.19794]
[1779701893957,28.63,77540.02,3.6,-0.36468,0.00023,21.19794]
[1779701899098,28.63,77540.44,3.6,-0.36458,0.00023,21.19622]
[1779701899456,28.63,77540.44,3.6,-0.36458,0.00023,21.19622]
[1779701899588,28.63,77540.44,3.6,-0.36458,0.00023,21.19622]
[1779701899680,28.63,77540.44,3.6,-0.36458,0.00023,21.19622]
[1779701899700,28.63,77540.44,3.6,-0.36458,0.00023,21.19622]
[1779701900018,28.63,77540.44,3.6,-0.36458,0.00023,21.19622]
[1779701900164,28.63,77543.09,3.6,-0.36397,0.00023,21.18489]
[1779701900623,28.63,77543.09,3.6,-0.36397,0.00023,21.18489]
[1779701903378,28.63,77543.67,3.6,-0.36384,0.00023,21.18249]
[1779701903433,28.63,77543.67,3.6,-0.36384,0.00023,21.18249]
[1779701903551,28.63,77543.67,3.6,-0.36384,0.00023,21.18249]
[1779701906129,28.63,77537.35,3.6,-0.36531,0.00023,21.20951]
[1779701908239,28.63,77536.93,3.6,-0.36541,0.00023,21.21131]
[1779701909734,28.63,77542.96,3.6,-0.36401,0.00023,21.18558]
[1779701910617,28.63,77542.96,3.6,-0.36401,0.00023,21.18558]
[1779701911072,28.63,77542.96,3.6,-0.36401,0.00023,21.18558]
[1779701912117,28.63,77550.49,3.6,-0.36224,0.00023,21.14886]
[1779701912160,28.63,77550.49,3.6,-0.36224,0.00023,21.14886]
[1779701912229,28.63,77550.49,3.6,-0.36224,0.00023,21.14886]
[1779701912587,28.63,77550.49,3.6,-0.36224,0.00023,21.14886]
[1779701912604,28.63,77550.49,3.6,-0.36224,0.00023,21.14886]
[1779701912972,28.63,77557.07,3.6,-0.36071,0.00023,21.12017]
[1779701913505,28.63,77557.07,3.6,-0.36071,0.00023,21.12017]
[1779701913774,28.63,77557.07,3.6,-0.36071,0.00023,21.12017]
[1779701914564,28.63,77562.2,3.6,-0.35952,0.00023,21.09758]
[1779701914767,28.63,77562.2,3.6,-0.35952,0.00023,21.09758]
[1779701914816,28.63,77562.2,3.6,-0.35952,0.00023,21.09758]
[1779701914858,28.63,77562.2,3.6,-0.35952,0.00023,21.09758]
[1779701914882,28.63,77562.2,3.6,-0.35952,0.00023,21.09758]
[1779701914931,28.63,77562.2,3.6,-0.35952,0.00023,21.09758]
[1779701915448,28.63,77564.82,3.6,-0.35892,0.00023,21.086]
[1779701916035,28.63,77564.82,3.6,-0.35892,0.00023,21.086]
[1779701915777,28.63,77550.18,3.6,-0.36231,0.00023,21.15032]
[1779701916540,28.63,77550.18,3.6,-0.36231,0.00023,21.15032]
[1779701919004,28.63,77547.22,3.6,-0.363,0.00023,21.16319]
[1779701919962,28.63,77547.22,3.6,-0.363,0.00023,21.16318]
[1779701920007,28.63,77547.22,3.6,-0.363,0.00023,21.16318]
[1779701920007,28.63,77547.22,3.6,-0.363,0.00023,21.16318]
[1779701920591,28.63,77547.22,3.6,-0.363,0.00023,21.16318]
[1779701921692,28.63,77542.15,3.6,-0.36418,0.00023,21.18499]
[1779701921800,28.63,77542.15,3.6,-0.36418,0.00023,21.18499]
[1779701925040,28.63,77543.69,3.6,-0.36383,0.00023,21.17844]
[1779701926371,28.63,77544.4,3.6,-0.36366,0.00023,21.17543]
[1779701927464,28.63,77543.62,3.6,-0.36385,0.00023,21.17883]
[1779701931787,28.63,77544.15,3.6,-0.36373,0.00023,21.17665]
[1779701934604,28.64,77544.64,3.6,-0.36362,0.00023,21.17462]
[1779701934964,28.64,77544.64,3.6,-0.36362,0.00023,21.17462]
[1779701937957,28.64,77544.77,3.6,-0.36359,0.00023,21.17412]
[1779701942446,28.64,77544.67,3.6,-0.36362,0.00023,21.17473]
[1779701942536,28.64,77544.67,3.6,-0.36362,0.00023,21.17473]
[1779701942544,28.64,77544.67,3.6,-0.36362,0.00023,21.17473]
[1779701945881,28.64,77543.67,3.6,-0.36386,0.00023,21.17911]
[1779701945899,28.64,77543.67,3.6,-0.36386,0.00023,21.17911]
[1779701948633,28.64,77536.49,3.6,-0.36553,0.00023,21.20978]
[1779701948866,28.64,77536.49,3.6,-0.36553,0.00023,21.20978]
[1779701949009,28.64,77536.49,3.6,-0.36553,0.00023,21.20978]
[1779701949588,28.64,77535.42,3.6,-0.36578,0.00023,21.21432]
[1779701949864,28.64,77535.42,3.6,-0.36578,0.00023,21.21432]
[1779701949952,28.64,77535.42,3.6,-0.36578,0.00023,21.21432]
[1779701952662,28.64,77535.53,3.6,-0.36576,0.00023,21.21387]
[1779701952711,28.64,77535.53,3.6,-0.36576,0.00023,21.21387]
[1779701952718,28.64,77535.53,3.6,-0.36576,0.00023,21.21387]
[1779701952732,28.64,77535.53,3.6,-0.36576,0.00023,21.21387]
[1779701952847,28.64,77535.53,3.6,-0.36576,0.00023,21.21387]
[1779701952872,28.64,77535.53,3.6,-0.36576,0.00023,21.21387]
[1779701953036,28.64,77525.99,3.6,-0.36799,0.00023,21.25406]
[1779701953873,28.64,77525.99,3.6,-0.36799,0.00023,21.25406]
[1779701954043,28.64,77521.27,3.6,-0.3691,0.00023,21.27374]
[1779701954565,28.64,77521.27,3.6,-0.3691,0.00023,21.27374]
[1779701958590,28.65,77519.66,3.6,-0.36949,0.00023,21.28064]
[1779701963261,28.65,77513.91,3.6,-0.37084,0.00023,21.30429]
[1779701964054,28.65,77513.91,3.6,-0.37084,0.00023,21.30429]
[1779701964214,28.65,77510.83,3.6,-0.37156,0.00023,21.3168]
[1779701964748,28.65,77510.83,3.6,-0.37156,0.00023,21.3168]
[1779701967504,28.65,77506.44,3.6,-0.37259,0.00023,21.33455]
[1779701968617,28.65,77505.98,3.6,-0.3727,0.00023,21.33642]
[1779701968708,28.65,77505.98,3.6,-0.3727,0.00023,21.33642]
[1779701974185,28.65,77504.97,3.6,-0.37291,0.00023,21.33616]
[1779701979420,28.65,77505.02,3.6,-0.37289,0.00023,21.33593]
[1779701982983,28.65,77505.55,3.6,-0.37277,0.00023,21.3338]
[1779701985617,28.65,77509.63,3.6,-0.37182,0.00023,21.31743]
[1779701988062,28.65,77515.56,3.6,-0.37043,0.00023,21.29341]
[1779701989019,28.65,77515.76,3.6,-0.37039,0.00023,21.29268]
[1779701991244,28.65,77516.77,3.6,-0.37016,0.00023,21.28864]
[1779701991280,28.65,77516.77,3.6,-0.37016,0.00023,21.28864]
[1779701996339,28.65,77516.08,3.6,-0.37032,0.00023,21.29142]
[1779702001375,28.65,77521.12,3.6,-0.36914,0.00023,21.2706]
[1779702004945,28.65,77524.43,3.6,-0.36836,0.00023,21.25689]
[1779702010439,28.65,77525.9,3.6,-0.36802,0.00023,21.25076]
[1779702015140,28.65,77526.22,3.6,-0.36794,0.00023,21.24941]
[1779702021156,28.65,77526.0,3.6,-0.36799,0.00023,21.25028]
[1779702031590,28.65,77519.6,3.6,-0.36947,0.00023,21.27262]
[1779702033352,28.65,77519.6,3.6,-0.36947,0.00023,21.27262]
[1779702033671,28.65,77519.6,3.6,-0.36947,0.00023,21.27262]
[1779702034357,28.65,77523.05,3.6,-0.36866,0.00023,21.25838]
[1779702040655,28.65,77528.76,3.6,-0.36735,0.00023,21.23499]
[1779702045352,28.66,77528.79,3.6,-0.36735,0.00023,21.23506]
[1779702045369,28.66,77528.79,3.6,-0.36735,0.00023,21.23506]
[1779702050725,28.66,77532.57,3.6,-0.36649,0.00023,21.2195]
[1779702055369,28.66,77534.49,3.6,-0.36604,0.00023,21.2115]
[1779702056696,28.66,77533.89,3.6,-0.36619,0.00023,21.21418]
[1779702057576,28.66,77533.89,3.6,-0.36619,0.00023,21.21422]
[1779702059788,28.67,77527.42,3.6,-0.36771,0.00023,21.24156]
[1779702064433,28.67,77527.57,3.6,-0.3677,0.00023,21.24131]
[1779702065234,28.67,77517.96,3.6,-0.36994,0.00023,21.28107]
[1779702065399,28.67,77517.96,3.6,-0.36994,0.00023,21.28107]
[1779702065498,28.67,77517.96,3.6,-0.36994,0.00023,21.28107]
[1779702065929,28.67,77509.99,3.6,-0.37181,0.00023,21.31349]
[1779702069992,28.67,77509.76,3.6,-0.37186,0.00023,21.31449]
[1779702070039,28.67,77508.27,3.6,-0.37221,0.00023,21.32052]
[1779702071363,28.67,77509.09,3.6,-0.37202,0.00023,21.31724]
[1779702073783,28.67,77499.59,3.6,-0.37425,0.00023,21.35531]
[1779702076669,28.68,77498.9,3.6,-0.37442,0.00023,21.35815]
[1779702076715,28.68,77498.9,3.6,-0.37442,0.00023,21.35815]
[1779702076954,28.68,77499.15,3.6,-0.37437,0.00023,21.35719]
[1779702077692,28.68,77499.15,3.6,-0.37437,0.00023,21.35719]
[1779702077961,28.68,77499.14,3.6,-0.37437,0.00023,21.35722]
[1779702080066,28.68,77498.84,3.6,-0.37444,0.00023,21.35844]
[1779702086017,28.68,77499.28,3.6,-0.37435,0.00023,21.35691]
[1779702092060,28.68,77498.8,3.6,-0.37445,0.00023,21.35482]
[1779702097096,28.68,77499.99,3.6,-0.37418,0.00023,21.35028]
[1779702102132,28.69,77499.92,3.6,-0.37421,0.00023,21.35074]
[1779702107167,28.69,77499.19,3.6,-0.37439,0.00023,21.3538]
[1779702112201,28.69,77499.71,3.6,-0.37428,0.00023,21.35192]
[1779702117237,28.69,77499.26,3.6,-0.37439,0.00023,21.35388]
[1779702122272,28.7,77499.53,3.6,-0.37434,0.00023,21.35299]
[1779702125527,28.7,77499.25,3.6,-0.37441,0.00023,21.3542]
[1779702126300,28.7,77502.23,3.6,-0.37371,0.00023,21.34239]
[1779702126526,28.7,77502.23,3.6,-0.37371,0.00023,21.34239]
[1779702127307,28.7,77502.81,3.6,-0.37358,0.00023,21.34013]
[1779702132342,28.7,77503.71,3.6,-0.37338,0.00023,21.33677]
[1779702136372,28.7,77504.18,3.6,-0.37328,0.00023,21.33498]
[1779702136957,28.7,77504.18,3.6,-0.37328,0.00023,21.33498]
[1779702137139,28.7,77504.18,3.6,-0.37328,0.00023,21.33498]
[1779702137165,28.7,77504.22,3.6,-0.37327,0.00023,21.33493]
[1779702142412,28.71,77503.02,3.6,-0.37356,0.00023,21.33975]
[1779702147447,28.71,77502.95,3.6,-0.37357,0.00023,21.34008]
[1779702152485,28.71,77501.89,3.6,-0.3738,0.00023,21.34011]
[1779702157520,28.71,77502.35,3.6,-0.3737,0.00023,21.33831]
[1779702164569,28.71,77502.25,3.6,-0.37372,0.00023,21.33874]
[1779702169604,28.71,77504.15,3.6,-0.37328,0.00023,21.3312]
[1779702171709,28.71,77503.24,3.6,-0.37349,0.00023,21.33484]
[1779702171784,28.71,77503.77,3.6,-0.37337,0.00023,21.33273]
[1779702173407,28.71,77503.7,3.6,-0.37339,0.00023,21.33305]
[1779702173631,28.71,77504.22,3.6,-0.37327,0.00023,21.33102]
[1779702178667,28.71,77503.98,3.6,-0.37333,0.00023,21.33202]
[1779702186629,28.71,77503.92,3.6,-0.37334,0.00023,21.33227]
[1779702194778,28.71,77503.91,3.6,-0.37335,0.00023,21.33241]
[1779702204849,28.71,77504.47,3.6,-0.37322,0.00023,21.33023]
[1779702211898,28.71,77503.73,3.6,-0.37338,0.00023,21.32899]
[1779702213371,28.71,77503.73,3.6,-0.37338,0.00023,21.32899]
[1779702214519,28.71,77503.03,3.6,-0.37354,0.00023,21.33178]
[1779702219954,28.71,77503.2,3.6,-0.3735,0.00023,21.33112]
[1779702229017,28.71,77503.92,3.6,-0.37333,0.00023,21.32828]
[1779702235562,28.71,77503.71,3.6,-0.37338,0.00023,21.32913]
[1779702241110,28.71,77504.9,3.6,-0.37311,0.00023,21.32441]
[1779702246145,28.71,77504.84,3.6,-0.37312,0.00023,21.32467]
[1779702246619,28.71,77504.84,3.6,-0.37312,0.00023,21.32467]
[1779702247152,28.71,77504.45,3.6,-0.37321,0.00023,21.32624]
[1779702252187,28.72,77503.44,3.6,-0.37346,0.00023,21.33045]
[1779702253961,28.72,77501.71,3.6,-0.37387,0.00023,21.33735]
[1779702256050,28.72,77502.21,3.6,-0.37375,0.00023,21.33543]
[1779702259905,28.72,77502.15,3.6,-0.37378,0.00023,21.33583]
[1779702260244,28.72,77503.96,3.6,-0.37335,0.00023,21.32865]
[1779702262127,28.72,77504.01,3.6,-0.37334,0.00023,21.32847]
[1779702262184,28.72,77504.01,3.6,-0.37334,0.00023,21.32847]
[1779702262673,28.72,77506.52,3.6,-0.37276,0.00023,21.31848]
[1779702263182,28.72,77506.52,3.6,-0.37276,0.00023,21.31848]
[1779702268300,28.72,77508.37,3.6,-0.37233,0.00023,21.31125]
[1779702273335,28.73,77508.04,3.6,-0.3724,0.00023,21.30852]
[1779702276307,28.73,77507.93,3.6,-0.37243,0.00023,21.30899]
[1779702281393,28.73,77511.07,3.6,-0.3717,0.00023,21.29643]
[1779702287435,28.73,77511.1,3.6,-0.37169,0.00023,21.29634]
[1779702292470,28.73,77510.77,3.6,-0.37177,0.00023,21.29768]
[1779702298512,28.73,77510.68,3.6,-0.37179,0.00023,21.29804]
[1779702301754,28.73,77510.75,3.6,-0.37177,0.00023,21.29776]
[1779702301776,28.73,77510.75,3.6,-0.37177,0.00023,21.29776]
[1779702301783,28.73,77510.75,3.6,-0.37177,0.00023,21.29776]
[1779702302062,28.73,77510.75,3.6,-0.37177,0.00023,21.29776]
[1779702302130,28.73,77510.75,3.6,-0.37177,0.00023,21.29776]
[1779702302481,28.73,77510.75,3.6,-0.37177,0.00023,21.29776]
[1779702302923,28.73,77510.99,3.6,-0.37172,0.00023,21.29679]
[1779702303594,28.73,77513.3,3.6,-0.37118,0.00023,21.28745]
[1779702304073,28.73,77513.3,3.6,-0.37118,0.00023,21.28745]
[1779702304143,28.73,77513.3,3.6,-0.37118,0.00023,21.28745]
[1779702304339,28.73,77513.3,3.6,-0.37118,0.00023,21.28745]
[1779702307084,28.73,77515.36,3.6,-0.3707,0.00023,21.27919]
[1779702307225,28.73,77515.36,3.6,-0.3707,0.00023,21.27919]
[1779702308582,28.73,77508.95,3.6,-0.3722,0.00023,21.30517]
[1779702311957,28.73,77508.28,3.6,-0.37236,0.00023,21.30783]
[1779702317108,28.73,77508.08,3.6,-0.37241,0.00023,21.30872]
[1779702325867,28.73,77508.76,3.6,-0.37226,0.00023,21.30611]
[1779702326052,28.73,77508.76,3.6,-0.37226,0.00023,21.30611]
[1779702326067,28.73,77508.76,3.6,-0.37226,0.00023,21.30611]
[1779702326089,28.73,77508.76,3.6,-0.37226,0.00023,21.30611]
[1779702326139,28.73,77508.8,3.6,-0.37226,0.00023,21.30607]
[1779702326599,28.73,77508.8,3.6,-0.37226,0.00023,21.30607]
[1779702326635,28.73,77508.8,3.6,-0.37226,0.00023,21.30607]
[1779702327066,28.73,77508.8,3.6,-0.37226,0.00023,21.30607]
[1779702327111,28.73,77502.82,3.6,-0.37366,0.00023,21.32999]
[1779702327715,28.73,77497.22,3.6,-0.37497,0.00023,21.35215]
[1779702329404,28.73,77497.22,3.6,-0.37497,0.00023,21.35215]
[1779702329431,28.73,77497.22,3.6,-0.37497,0.00023,21.35215]
[1779702329433,28.73,77497.22,3.6,-0.37497,0.00023,21.35215]
[1779702334764,28.74,77497.64,3.6,-0.37487,0.00023,21.3466]
[1779702339799,28.74,77497.76,3.6,-0.37485,0.00023,21.34634]
[1779702342582,28.74,77497.17,3.6,-0.37499,0.00023,21.34874]
[1779702342821,28.74,77496.69,3.6,-0.37511,0.00023,21.35066]
[1779702352891,28.74,77496.96,3.6,-0.37503,0.00023,21.34938]
[1779702354738,28.74,77497.26,3.6,-0.37496,0.00023,21.34819]
[1779702354899,28.74,77497.26,3.6,-0.37496,0.00023,21.34819]
[1779702354905,28.74,77497.78,3.6,-0.37484,0.00023,21.34613]
[1779702356464,28.74,77497.78,3.6,-0.37484,0.00023,21.34613]
[1779702358890,28.74,77496.64,3.6,-0.37511,0.00023,21.35068]
[1779702363968,28.74,77493.38,3.6,-0.37589,0.00023,21.36363]
[1779702369003,28.75,77494.74,3.6,-0.37558,0.00023,21.3585]
[1779702374038,28.75,77494.11,3.6,-0.37573,0.00023,21.36113]
[1779702379073,28.75,77495.81,3.6,-0.37534,0.00023,21.35463]
[1779702383101,28.75,77501.46,3.6,-0.37403,0.00023,21.33251]
[1779702388137,28.76,77502.16,3.6,-0.37387,0.00023,21.32991]
[1779702392691,28.76,77500.21,3.6,-0.37432,0.00023,21.33354]
[1779702398207,28.76,77500.68,3.6,-0.37422,0.00023,21.33186]
[1779702403242,28.76,77500.33,3.6,-0.37431,0.00023,21.33339]
[1779702407851,28.76,77500.33,3.6,-0.37431,0.00023,21.33339]
[1779702408199,28.76,77500.33,3.6,-0.37431,0.00023,21.33339]
[1779702410291,28.76,77506.78,3.6,-0.37281,0.00023,21.30797]
[1779702415326,28.77,77506.32,3.6,-0.37293,0.00023,21.31003]
[1779702420362,28.77,77505.08,3.6,-0.37323,0.00023,21.31517]
[1779702425397,28.77,77505.55,3.6,-0.37313,0.00023,21.31351]
[1779702430432,28.78,77505.13,3.6,-0.37324,0.00023,21.31534]
[1779702435467,28.78,77498.74,3.6,-0.37474,0.00023,21.34076]
[1779702440502,28.78,77499.72,3.6,-0.37452,0.00023,21.33705]
[1779702441821,28.78,77499.18,3.6,-0.37465,0.00023,21.33919]
[1779702442162,28.78,77499.18,3.6,-0.37465,0.00023,21.33919]
[1779702447338,28.78,77499.88,3.6,-0.37449,0.00023,21.33653]
[1779702460667,28.79,77499.68,3.6,-0.37453,0.00023,21.3334]
[1779702464960,28.79,77500.14,3.6,-0.37443,0.00023,21.33164]
[1779702466019,28.79,77499.98,3.6,-0.37446,0.00023,21.33229]
[1779702470992,28.79,77499.94,3.6,-0.37448,0.00023,21.33254]
[1779702474878,28.79,77500.09,3.6,-0.37445,0.00023,21.33199]
[1779702474882,28.79,77500.09,3.6,-0.37445,0.00023,21.33199]
[1779702474888,28.79,77500.09,3.6,-0.37445,0.00023,21.33199]
[1779702474937,28.79,77500.09,3.6,-0.37445,0.00023,21.33199]
[1779702474986,28.79,77500.09,3.6,-0.37445,0.00023,21.33199]
[1779702475772,28.79,77507.64,3.6,-0.37269,0.00023,21.30213]
[1779702480807,28.79,77505.25,3.6,-0.37326,0.00023,21.31185]
[1779702485842,28.79,77506.04,3.6,-0.37308,0.00023,21.30886]
[1779702487856,28.8,77499.75,3.6,-0.37455,0.00023,21.33381]
[1779702492892,28.8,77499.15,3.6,-0.3747,0.00023,21.33627]
[1779702494127,28.8,77499.15,3.6,-0.3747,0.00023,21.33627]
[1779702496704,28.8,77496.06,3.6,-0.37542,0.00023,21.34842]
[1779702496899,28.8,77495.33,3.6,-0.3756,0.00023,21.3513]
[1779702500947,28.8,77484.26,3.6,-0.37819,0.00023,21.39406]
[1779702502090,28.8,77484.26,3.6,-0.37819,0.00023,21.39406]
[1779702502215,28.8,77484.26,3.6,-0.37819,0.00023,21.39406]
[1779702509003,28.8,77490.03,3.6,-0.37683,0.00023,21.37176]
[1779702511565,28.8,77491.35,3.6,-0.37652,0.00023,21.36665]
[1779702512012,28.8,77492.4,3.6,-0.37626,0.00023,21.35845]
[1779702512534,28.8,77492.4,3.6,-0.37626,0.00023,21.35845]
[1779702518066,28.8,77497.55,3.6,-0.37506,0.00023,21.3385]
[1779702519523,28.8,77497.55,3.6,-0.37506,0.00023,21.3385]
[1779702524403,28.8,77501.15,3.6,-0.37422,0.00023,21.32444]
[1779702524535,28.8,77501.15,3.6,-0.37422,0.00023,21.32444]
[1779702524538,28.8,77501.15,3.6,-0.37422,0.00023,21.32444]
[1779702524557,28.8,77501.15,3.6,-0.37422,0.00023,21.32444]
[1779702524912,28.8,77501.3,3.6,-0.37419,0.00023,21.3239]
[1779702524932,28.8,77501.3,3.6,-0.37419,0.00023,21.3239]
[1779702525394,28.8,77508.77,3.6,-0.37245,0.00023,21.29422]
[1779702527046,28.8,77511.36,3.6,-0.37185,0.00023,21.28389]
[1779702528832,28.8,77513.19,3.6,-0.37142,0.00023,21.27663]
[1779702535187,28.81,77513.75,3.6,-0.37131,0.00023,21.27474]
[1779702540221,28.81,77513.96,3.6,-0.37128,0.00023,21.27413]
[1779702541030,28.81,77513.96,3.6,-0.37128,0.00023,21.27413]
[1779702541229,28.81,77515.56,3.6,-0.37091,0.00023,21.26771]
[1779702543585,28.81,77516.97,3.6,-0.37058,0.00023,21.26202]
[1779702549285,28.81,77517.46,3.6,-0.37047,0.00023,21.2602]
[1779702554319,28.82,77517.26,3.6,-0.37053,0.00023,21.2611]
[1779702556247,28.82,77517.37,3.6,-0.3705,0.00023,21.26067]
[1779702562377,28.82,77517.34,3.6,-0.37051,0.00023,21.26088]
[1779702569760,28.82,77517.34,3.6,-0.37052,0.00023,21.26093]
[1779702570019,28.82,77517.34,3.6,-0.37052,0.00023,21.26093]
[1779702570029,28.82,77517.34,3.6,-0.37052,0.00023,21.26093]
[1779702570042,28.82,77517.34,3.6,-0.37052,0.00023,21.26093]
[1779702572018,28.82,77522.77,3.6,-0.36923,0.00023,21.23457]
[1779702574621,28.82,77522.21,3.6,-0.36936,0.00023,21.23683]
[1779702574627,28.82,77522.21,3.6,-0.36936,0.00023,21.23683]
[1779702576492,28.82,77522.62,3.6,-0.36926,0.00023,21.23512]
[1779702576632,28.82,77522.62,3.6,-0.36926,0.00023,21.23512]
[1779702576851,28.82,77524.97,3.6,-0.36871,0.00023,21.22545]
[1779702582517,28.82,77524.46,3.6,-0.36884,0.00023,21.22767]
[1779702583911,28.82,77524.46,3.6,-0.36884,0.00023,21.22767]
[1779702584591,28.82,77524.46,3.6,-0.36884,0.00023,21.22767]
[1779702586597,28.82,77524.19,3.6,-0.36891,0.00023,21.22888]
[1779702593594,28.82,77523.91,3.6,-0.36898,0.00023,21.23023]
[1779702596770,28.82,77524.7,3.6,-0.3688,0.00023,21.22704]
[1779702596786,28.82,77524.7,3.6,-0.3688,0.00023,21.22704]
[1779702596826,28.82,77525.19,3.6,-0.36869,0.00023,21.22506]
[1779702597757,28.82,77525.19,3.6,-0.36869,0.00023,21.22506]
[1779702598793,28.82,77529.01,3.6,-0.36781,0.00023,21.20933]
[1779702598802,28.82,77529.01,3.6,-0.36781,0.00023,21.20933]
[1779702605679,28.83,77527.34,3.6,-0.36821,0.00023,21.21663]
[1779702610714,28.83,77527.17,3.6,-0.36827,0.00023,21.2176]
[1779702615749,28.84,77527.98,3.6,-0.36809,0.00023,21.21453]
[1779702621792,28.84,77528.57,3.6,-0.36798,0.00023,21.21246]
[1779702626266,28.84,77532.8,3.6,-0.36701,0.00023,21.19518]
[1779702626268,28.84,77532.8,3.6,-0.36701,0.00023,21.19518]
[1779702628189,28.84,77533.67,3.6,-0.36681,0.00023,21.19163]
[1779702629489,28.85,77534.53,3.6,-0.36662,0.00023,21.18812]
[1779702633788,28.85,77536.85,3.6,-0.36607,0.00023,21.17447]
[1779702633808,28.85,77536.85,3.6,-0.36607,0.00023,21.17447]
[1779702633878,28.85,77537.51,3.6,-0.36592,0.00023,21.17177]
[1779702639430,28.85,77540.06,3.6,-0.36533,0.00023,21.16101]
[1779702639436,28.85,77540.06,3.6,-0.36533,0.00023,21.16101]
[1779702639519,28.85,77540.06,3.6,-0.36533,0.00023,21.16101]
[1779702639572,28.85,77540.06,3.6,-0.36533,0.00023,21.16101]
[1779702639821,28.85,77540.06,3.6,-0.36533,0.00023,21.16101]
[1779702640991,28.85,77545.62,3.6,-0.36404,0.00023,21.13741]
[1779702641782,28.85,77551.43,3.6,-0.3627,0.00023,21.11257]
[1779702642164,28.85,77551.43,3.6,-0.3627,0.00023,21.11257]
[1779702642202,28.85,77551.43,3.6,-0.3627,0.00023,21.11257]
[1779702642271,28.85,77551.43,3.6,-0.3627,0.00023,21.11257]
[1779702642288,28.85,77551.43,3.6,-0.3627,0.00023,21.11257]
[1779702642744,28.85,77551.43,3.6,-0.3627,0.00023,21.11257]
[1779702642759,28.85,77551.43,3.6,-0.3627,0.00023,21.11257]
[1779702642835,28.85,77551.15,3.6,-0.36276,0.00023,21.11375]
[1779702643705,28.85,77551.15,3.6,-0.36276,0.00023,21.11375]
[1779702643725,28.85,77567.47,3.6,-0.359,0.00023,21.04277]
[1779702644212,28.85,77567.47,3.6,-0.359,0.00023,21.04277]
[1779702644419,28.85,77567.47,3.6,-0.359,0.00023,21.04277]
[1779702644483,28.85,77567.47,3.6,-0.359,0.00023,21.04277]
[1779702644669,28.85,77567.47,3.6,-0.359,0.00023,21.04277]
[1779702644765,28.85,77567.47,3.6,-0.359,0.00023,21.04277]
[1779702644842,28.85,77567.47,3.6,-0.359,0.00023,21.04277]
[1779702645236,28.85,77572.28,3.6,-0.35789,0.00023,21.0215]
[1779702645467,28.85,77572.28,3.6,-0.35789,0.00023,21.0215]
[1779702647258,28.85,77580.41,3.6,-0.35603,0.00023,20.98522]
[1779702651714,28.85,77584.33,3.6,-0.35513,0.00023,20.96763]
[1779702652356,28.85,77584.33,3.6,-0.35514,0.00023,20.96778]
[1779702652613,28.85,77584.33,3.6,-0.35514,0.00023,20.96778]
[1779702658067,28.86,77587.35,3.6,-0.35447,0.00023,20.95443]
[1779702659263,28.86,77587.35,3.6,-0.35447,0.00023,20.95443]
[1779702661192,28.86,77587.35,3.6,-0.35447,0.00023,20.95456]
[1779702661720,28.86,77585.62,3.6,-0.35487,0.00023,20.96254]
[1779702664832,28.86,77581.74,3.6,-0.35577,0.00023,20.98012]
[1779702666551,28.86,77576.01,3.6,-0.35708,0.00023,21.0059]
[1779702667471,28.86,77574.78,3.6,-0.35737,0.00023,21.01142]
[1779702669075,28.86,77575.89,3.6,-0.35712,0.00023,21.00652]
[1779702674485,28.86,77578.34,3.6,-0.35656,0.00023,20.99577]
[1779702674505,28.86,77578.34,3.6,-0.35656,0.00023,20.99577]
[1779702682236,28.87,77575.82,3.6,-0.35715,0.00023,21.00728]
[1779702687271,28.87,77578.09,3.6,-0.35664,0.00023,20.9973]
[1779702692306,28.87,77578.1,3.6,-0.35662,0.00023,20.99316]
[1779702698082,28.87,77577.22,3.6,-0.35683,0.00023,20.99725]
[1779702698425,28.87,77577.22,3.6,-0.35683,0.00023,20.99725]
[1779702699473,28.87,77577.24,3.6,-0.35683,0.00023,20.99723]
[1779702700672,28.87,77572.96,3.6,-0.35782,0.00023,21.01633]
[1779702704515,28.87,77572.03,3.6,-0.35804,0.00023,21.0206]
[1779702704724,28.87,77572.03,3.6,-0.35804,0.00023,21.0206]
[1779702705403,28.87,77572.03,3.6,-0.35804,0.00023,21.02063]
[1779702705629,28.87,77572.03,3.6,-0.35804,0.00023,21.02063]
[1779702711155,28.88,77569.5,3.6,-0.35863,0.00023,21.03197]
[1779702716295,28.88,77568.05,3.6,-0.35897,0.00023,21.03851]
[1779702718183,28.88,77568.01,3.6,-0.35898,0.00023,21.03873]
[1779702723466,28.88,77566.17,3.6,-0.35941,0.00023,21.04693]
[1779702725848,28.88,77565.86,3.6,-0.35948,0.00023,21.04833]
[1779702727118,28.88,77566.22,3.6,-0.3594,0.00023,21.04678]
[1779702732772,28.88,77566.15,3.6,-0.35942,0.00023,21.04717]
[1779702737601,28.88,77565.01,3.6,-0.35968,0.00023,21.05222]
[1779702742661,28.88,77568.59,3.6,-0.35886,0.00023,21.03652]
[1779702743316,28.88,77568.59,3.6,-0.35886,0.00023,21.03652]
[1779702744747,28.88,77571.01,3.6,-0.35831,0.00023,21.02584]
[1779702748185,28.88,77574.39,3.6,-0.35753,0.00023,21.01092]
[1779702748838,28.88,77574.39,3.6,-0.35753,0.00023,21.01092]
[1779702755751,28.88,77573.36,3.6,-0.35775,0.00023,21.01138]
[1779702759720,28.88,77575.73,3.6,-0.35721,0.00023,21.00088]
[1779702762543,28.89,77577.67,3.6,-0.35677,0.00023,20.99228]
[1779702768842,28.89,77577.69,3.6,-0.35677,0.00023,20.99233]
[1779702774125,28.89,77578.14,3.6,-0.35667,0.00023,20.99036]
[1779702774581,28.89,77578.14,3.6,-0.35667,0.00023,20.99036]
[1779702776541,28.89,77577.33,3.6,-0.35686,0.00023,20.99402]
[1779702776549,28.89,77577.33,3.6,-0.35686,0.00023,20.99402]
[1779702776551,28.89,77577.33,3.6,-0.35686,0.00023,20.99402]
[1779702776962,28.89,77577.33,3.6,-0.35686,0.00023,20.99402]
[1779702780138,28.89,77572.48,3.6,-0.35797,0.00023,21.01558]
[1779702785961,28.89,77572.09,3.6,-0.35806,0.00023,21.01724]
[1779702791319,28.89,77572.12,3.6,-0.35805,0.00023,21.01706]
[1779702791682,28.89,77572.12,3.6,-0.35805,0.00023,21.01706]
[1779702792008,28.89,77571.84,3.6,-0.35811,0.00023,21.01825]
[1779702797042,28.88,77571.78,3.6,-0.35811,0.00023,21.0183]
[1779702802076,28.88,77573.29,3.6,-0.35776,0.00023,21.01139]
[1779702807704,28.88,77573.23,3.6,-0.35776,0.00023,21.01154]
[1779702807714,28.88,77573.23,3.6,-0.35776,0.00023,21.01154]
[1779702807733,28.88,77573.23,3.6,-0.35776,0.00023,21.01154]
[1779702807816,28.88,77573.23,3.6,-0.35776,0.00023,21.01154]
[1779702807902,28.88,77572.7,3.6,-0.35788,0.00023,21.01378]
[1779702808131,28.88,77572.7,3.6,-0.35788,0.00023,21.01378]
[1779702808635,28.88,77572.7,3.6,-0.35788,0.00023,21.01378]
[1779702808841,28.88,77572.7,3.6,-0.35788,0.00023,21.01378]
[1779702808925,28.88,77572.7,3.6,-0.35788,0.00023,21.01378]
[1779702809022,28.88,77572.7,3.6,-0.35788,0.00023,21.01378]
[1779702809041,28.88,77572.7,3.6,-0.35788,0.00023,21.01378]
[1779702808995,28.88,77561.99,3.6,-0.36034,0.00023,21.06086]
[1779702809246,28.88,77561.99,3.6,-0.36034,0.00023,21.06086]
[1779702809480,28.88,77561.99,3.6,-0.36034,0.00023,21.06086]
[1779702809487,28.88,77554.1,3.6,-0.36216,0.00023,21.09506]
[1779702810149,28.88,77554.1,3.6,-0.36216,0.00023,21.09506]
[1779702811565,28.88,77550.3,3.6,-0.36304,0.00023,21.11134]
[1779702811573,28.88,77550.3,3.6,-0.36304,0.00023,21.11134]
[1779702816575,28.88,77546.84,3.6,-0.3638,0.00023,21.12165]
[1779702816942,28.88,77546.84,3.6,-0.3638,0.00023,21.12165]
[1779702822217,28.87,77546.99,3.6,-0.36375,0.00023,21.12074]
[1779702823195,28.87,77546.99,3.6,-0.36375,0.00023,21.12074]
[1779702828259,28.87,77546.94,3.6,-0.36376,0.00023,21.12078]
[1779702833198,28.87,77547.22,3.6,-0.36369,0.00023,21.11948]
[1779702838328,28.87,77551.99,3.6,-0.36258,0.00023,21.09897]
[1779702840546,28.87,77550.53,3.6,-0.36292,0.00023,21.10523]
[1779702841030,28.87,77550.53,3.6,-0.36292,0.00023,21.10523]
[1779702841920,28.87,77550.77,3.6,-0.36286,0.00023,21.10419]
[1779702841935,28.87,77550.77,3.6,-0.36286,0.00023,21.10419]
[1779702841987,28.87,77550.77,3.6,-0.36286,0.00023,21.10419]
[1779702843071,28.87,77550.77,3.6,-0.36286,0.00023,21.10417]
[1779702845731,28.87,77553.35,3.6,-0.36227,0.00023,21.09312]
[1779702850764,28.87,77554.43,3.6,-0.36202,0.00023,21.08845]
[1779702851290,28.87,77554.79,3.6,-0.36193,0.00023,21.0869]
[1779702851511,28.87,77554.79,3.6,-0.36193,0.00023,21.0869]
[1779702851700,28.87,77554.79,3.6,-0.36193,0.00023,21.0869]
[1779702851789,28.87,77554.79,3.6,-0.36193,0.00023,21.0869]
[1779702851852,28.87,77554.79,3.6,-0.36193,0.00023,21.0869]
[1779702852117,28.87,77560.61,3.6,-0.36059,0.00023,21.06168]
[1779702853210,28.87,77563.81,3.6,-0.35985,0.00023,21.0477]
[1779702856992,28.87,77564.89,3.6,-0.3596,0.00023,21.04296]
[1779702860147,28.87,77563.98,3.6,-0.35981,0.00023,21.04693]
[1779702862791,28.87,77564.0,3.6,-0.35981,0.00023,21.04684]
[1779702868283,28.87,77563.61,3.6,-0.3599,0.00023,21.0485]
[1779702873576,28.87,77567.64,3.6,-0.35894,0.00023,21.02653]
[1779702879617,28.87,77567.91,3.6,-0.35888,0.00023,21.02535]
[1779702884653,28.87,77567.82,3.6,-0.3589,0.00023,21.02574]
[1779702888119,28.87,77568.28,3.6,-0.3588,0.00023,21.02371]
[1779702888231,28.87,77567.23,3.6,-0.35904,0.00023,21.02833]
[1779702888681,28.87,77562.13,3.6,-0.36021,0.00023,21.0507]
[1779702889880,28.87,77562.13,3.6,-0.36021,0.00023,21.0507]
[1779702889910,28.87,77560.81,3.6,-0.36052,0.00023,21.05641]
[1779702895826,28.86,77561.83,3.6,-0.36028,0.00023,21.05187]
[1779702896114,28.86,77561.83,3.6,-0.36027,0.00023,21.05182]
[1779702902781,28.86,77559.61,3.6,-0.36078,0.00023,21.06138]
[1779702907816,28.86,77559.85,3.6,-0.36072,0.00023,21.06024]
[1779702913839,28.86,77559.21,3.6,-0.36086,0.00023,21.06296]
[1779702914019,28.86,77559.21,3.6,-0.36086,0.00023,21.06296]
[1779702915503,28.86,77558.98,3.6,-0.36091,0.00023,21.06392]
[1779702916220,28.86,77554.96,3.6,-0.36184,0.00023,21.08132]
[1779702916514,28.86,77554.96,3.6,-0.36184,0.00023,21.08132]
[1779702917488,28.86,77551.23,3.6,-0.3627,0.00023,21.0974]
[1779702917552,28.86,77551.23,3.6,-0.3627,0.00023,21.0974]
[1779702919879,28.86,77551.27,3.6,-0.36269,0.00023,21.0972]
[1779702922875,28.86,77551.36,3.6,-0.36267,0.00023,21.09681]
[1779702927217,28.86,77551.31,3.6,-0.36268,0.00023,21.09696]
[1779702927260,28.86,77551.31,3.6,-0.36268,0.00023,21.09696]
[1779702927922,28.86,77551.31,3.6,-0.36268,0.00023,21.09696]
[1779702928427,28.86,77551.02,3.6,-0.36275,0.00023,21.09819]
[1779702928802,28.86,77551.02,3.6,-0.36275,0.00023,21.09819]
[1779702929493,28.86,77550.22,3.6,-0.36293,0.00023,21.10161]
[1779702929521,28.86,77550.22,3.6,-0.36293,0.00023,21.10161]
[1779702929880,28.86,77550.22,3.6,-0.36293,0.00023,21.10161]
[1779702930230,28.86,77549.9,3.6,-0.363,0.00023,21.10297]
[1779702930580,28.86,77549.9,3.6,-0.363,0.00023,21.10297]
[1779702932883,28.86,77549.22,3.6,-0.36314,0.00023,21.1016]
[1779702934984,28.86,77549.37,3.6,-0.3631,0.00023,21.10094]
[1779702938232,28.86,77549.39,3.6,-0.3631,0.00023,21.10082]
[1779702941170,28.86,77549.39,3.6,-0.36309,0.00023,21.10081]
[1779702941489,28.86,77549.39,3.6,-0.36309,0.00023,21.10081]
[1779702941990,28.86,77549.39,3.6,-0.36309,0.00023,21.10081]
[1779702942468,28.86,77549.39,3.6,-0.36309,0.00023,21.10077]
[1779702944363,28.86,77549.3,3.6,-0.36311,0.00023,21.10113]
[1779702944896,28.86,77549.3,3.6,-0.36311,0.00023,21.10113]
[1779702944918,28.86,77549.3,3.6,-0.36311,0.00023,21.10113]
[1779702945244,28.86,77547.74,3.6,-0.36347,0.00023,21.10779]
[1779702946286,28.86,77546.8,3.6,-0.36369,0.00023,21.11179]
[1779702947359,28.86,77546.11,3.6,-0.36385,0.00023,21.11472]
[1779702947606,28.86,77546.11,3.6,-0.36385,0.00023,21.11472]
[1779702948648,28.86,77542.86,3.6,-0.3646,0.00023,21.1285]
[1779702949117,28.86,77542.86,3.6,-0.3646,0.00023,21.1285]
[1779702949129,28.86,77542.86,3.6,-0.3646,0.00023,21.1285]
[1779702950983,28.86,77537.13,3.6,-0.36593,0.00023,21.15279]
[1779702954450,28.86,77533.68,3.6,-0.36674,0.00023,21.16736]
[1779702959084,28.86,77532.26,3.6,-0.36708,0.00023,21.1735]
[1779702961300,28.86,77532.15,3.6,-0.36711,0.00023,21.17401]
[1779702961316,28.86,77532.15,3.6,-0.36711,0.00023,21.17401]
[1779702961327,28.86,77532.15,3.6,-0.36711,0.00023,21.17401]
[1779702962195,28.86,77538.09,3.6,-0.36574,0.00023,21.1492]
[1779702963810,28.86,77538.52,3.6,-0.36564,0.00023,21.14742]
[1779702967544,28.86,77538.67,3.6,-0.36561,0.00023,21.14687]
[1779702973273,28.87,77533.84,3.6,-0.36673,0.00023,21.16719]
[1779702976308,28.87,77535.2,3.6,-0.36642,0.00023,21.16154]
[1779702978568,28.87,77536.21,3.6,-0.36618,0.00023,21.15732]
[1779702983825,28.87,77536.02,3.6,-0.36623,0.00023,21.15817]
[1779702986009,28.87,77536.02,3.6,-0.36623,0.00023,21.15818]
[1779702988979,28.87,77537.47,3.6,-0.3659,0.00023,21.15215]
[1779702991079,28.87,77537.4,3.6,-0.36591,0.00023,21.15241]
[1779702993251,28.87,77538.09,3.6,-0.36573,0.00023,21.14524]
[1779702993374,28.87,77538.4,3.6,-0.36566,0.00023,21.14393]
[1779702997633,28.87,77538.71,3.6,-0.36559,0.00023,21.14267]
[1779703003485,28.87,77538.47,3.6,-0.36565,0.00023,21.1439]
[1779703008476,28.87,77543.42,3.6,-0.36452,0.00023,21.12318]
[1779703012535,28.87,77543.83,3.6,-0.36442,0.00023,21.12147]
[1779703012544,28.87,77543.83,3.6,-0.36442,0.00023,21.12147]
[1779703017967,28.87,77541.81,3.6,-0.36489,0.00023,21.13004]
[1779703021743,28.87,77542.12,3.6,-0.36482,0.00023,21.12868]
[1779703029672,28.87,77542.58,3.6,-0.3647,0.00023,21.12654]
[1779703034707,28.87,77541.86,3.6,-0.36486,0.00023,21.12947]
[1779703040674,28.87,77542.15,3.6,-0.36479,0.00023,21.12815]
[1779703046792,28.87,77542.2,3.6,-0.36477,0.00023,21.12776]
[1779703051827,28.86,77542.1,3.6,-0.36476,0.00023,21.12382]
[1779703060890,28.86,77542.23,3.6,-0.36472,0.00023,21.12309]
[1779703063204,28.86,77542.23,3.6,-0.36472,0.00023,21.12309]
[1779703066661,28.86,77542.15,3.6,-0.36474,0.00023,21.12333]
[1779703075962,28.86,77542.15,3.6,-0.36474,0.00023,21.12331]
[1779703076776,28.86,77542.15,3.6,-0.36473,0.00023,21.12315]
[1779703077330,28.86,77542.15,3.6,-0.36473,0.00023,21.12315]
[1779703077650,28.86,77542.15,3.6,-0.36473,0.00023,21.12311]
[1779703079776,28.86,77541.55,3.6,-0.36486,0.00023,21.12563]
[1779703080888,28.86,77541.18,3.6,-0.36495,0.00023,21.12717]
[1779703083587,28.86,77541.87,3.6,-0.36479,0.00023,21.12424]
[1779703083628,28.86,77541.87,3.6,-0.36479,0.00023,21.12424]
[1779703087827,28.86,77545.99,3.6,-0.36383,0.00023,21.10663]
[1779703093006,28.86,77546.1,3.6,-0.3638,0.00023,21.10612]
[1779703093199,28.86,77546.1,3.6,-0.3638,0.00023,21.10612]
[1779703098697,28.85,77546.63,3.6,-0.36368,0.00023,21.10383]
[1779703098723,28.85,77546.63,3.6,-0.36368,0.00023,21.10383]
[1779703100377,28.85,77546.55,3.6,-0.36369,0.00023,21.10417]
[1779703102678,28.85,77546.83,3.6,-0.36363,0.00023,21.10296]
[1779703102785,28.85,77546.83,3.6,-0.36363,0.00023,21.10296]
[1779703102802,28.85,77546.83,3.6,-0.36363,0.00023,21.10296]
[1779703102950,28.85,77546.83,3.6,-0.36363,0.00023,21.10296]
[1779703102963,28.85,77546.83,3.6,-0.36363,0.00023,21.10296]
[1779703103274,28.85,77546.83,3.6,-0.36363,0.00023,21.10296]
[1779703103275,28.85,77546.83,3.6,-0.36363,0.00023,21.10296]
[1779703103381,28.85,77546.83,3.6,-0.36363,0.00023,21.10296]
[1779703103323,28.85,77551.57,3.6,-0.36253,0.00023,21.08266]
[1779703103398,28.85,77551.57,3.6,-0.36253,0.00023,21.08266]
[1779703107959,28.85,77555.19,3.6,-0.36169,0.00023,21.06699]
[1779703108229,28.85,77555.3,3.6,-0.36167,0.00023,21.0665]
[1779703108962,28.85,77555.3,3.6,-0.36167,0.00023,21.0665]
[1779703109236,28.85,77554.78,3.6,-0.36179,0.00023,21.06877]
[1779703114271,28.85,77554.48,3.6,-0.36183,0.00023,21.06573]
[1779703116319,28.85,77555.02,3.6,-0.3617,0.00023,21.06337]
[1779703116347,28.85,77555.02,3.6,-0.3617,0.00023,21.06337]
[1779703116409,28.85,77555.05,3.6,-0.3617,0.00023,21.06323]
[1779703116726,28.85,77555.05,3.6,-0.3617,0.00023,21.06323]
[1779703118202,28.85,77554.84,3.6,-0.36174,0.00023,21.06412]
[1779703118299,28.85,77555.01,3.6,-0.3617,0.00023,21.06336]
[1779703119946,28.85,77555.21,3.6,-0.36166,0.00023,21.06251]
[1779703120313,28.85,77555.5,3.6,-0.36159,0.00023,21.06127]
[1779703123433,28.85,77555.51,3.6,-0.36159,0.00023,21.0612]
[1779703123534,28.85,77555.51,3.6,-0.36159,0.00023,21.06116]
[1779703127440,28.85,77554.46,3.6,-0.36183,0.00023,21.06574]
[1779703128369,28.85,77553.75,3.6,-0.36199,0.00023,21.06879]
[1779703132302,28.85,77553.81,3.6,-0.36198,0.00023,21.06848]
[1779703132397,28.85,77554.12,3.6,-0.3619,0.00023,21.06708]
[1779703132896,28.85,77554.12,3.6,-0.3619,0.00023,21.06708]
[1779703133404,28.85,77554.08,3.6,-0.36191,0.00023,21.06723]
[1779703140469,28.85,77554.04,3.6,-0.36191,0.00023,21.06728]
[1779703146622,28.85,77554.01,3.6,-0.36191,0.00023,21.06723]
[1779703146646,28.85,77554.01,3.6,-0.36191,0.00023,21.06723]
[1779703147189,28.85,77554.01,3.6,-0.36191,0.00023,21.06712]
[1779703148011,28.85,77554.01,3.6,-0.36191,0.00023,21.06712]
[1779703148023,28.85,77554.01,3.6,-0.36191,0.00023,21.06712]
[1779703148050,28.85,77554.01,3.6,-0.36191,0.00023,21.06712]
[1779703148827,28.85,77549.14,3.6,-0.36303,0.00023,21.08807]
[1779703149460,28.85,77547.75,3.6,-0.36335,0.00023,21.09398]
[1779703149859,28.85,77547.75,3.6,-0.36335,0.00023,21.09398]
[1779703150316,28.85,77547.75,3.6,-0.36335,0.00023,21.09398]
[1779703153278,28.84,77541.69,3.6,-0.36475,0.00023,21.11968]
[1779703156075,28.84,77540.73,3.6,-0.36497,0.00023,21.12364]
[1779703156080,28.84,77540.73,3.6,-0.36497,0.00023,21.12364]
[1779703157123,28.84,77540.22,3.6,-0.36508,0.00023,21.12572]
[1779703162609,28.85,77531.13,3.6,-0.36721,0.00023,21.16412]
[1779703167644,28.85,77531.12,3.6,-0.36722,0.00023,21.16438]
[1779703172679,28.85,77530.28,3.6,-0.36741,0.00023,21.16382]
[1779703177714,28.85,77530.04,3.6,-0.36747,0.00023,21.165]
[1779703182749,28.86,77530.66,3.6,-0.36734,0.00023,21.16261]
[1779703187784,28.86,77530.56,3.6,-0.36737,0.00023,21.16321]
[1779703190657,28.86,77530.58,3.6,-0.36737,0.00023,21.1632]
[1779703195913,28.86,77530.15,3.6,-0.36747,0.00023,21.16502]
[1779703196023,28.86,77530.15,3.6,-0.36747,0.00023,21.16502]
[1779703196024,28.86,77530.15,3.6,-0.36747,0.00023,21.16502]
[1779703196227,28.86,77530.15,3.6,-0.36747,0.00023,21.16502]
[1779703196365,28.86,77530.15,3.6,-0.36747,0.00023,21.16502]
[1779703199399,28.86,77526.12,3.6,-0.36841,0.00023,21.1817]
[1779703199467,28.86,77525.75,3.6,-0.3685,0.00023,21.18326]
[1779703203283,28.86,77520.42,3.6,-0.36975,0.00023,21.2052]
[1779703203318,28.86,77520.71,3.6,-0.36968,0.00023,21.2041]
[1779703203679,28.86,77520.71,3.6,-0.36968,0.00023,21.2041]
[1779703203695,28.86,77520.71,3.6,-0.36968,0.00023,21.2041]
[1779703203771,28.86,77520.71,3.6,-0.36968,0.00023,21.2041]
[1779703203851,28.86,77520.71,3.6,-0.36968,0.00023,21.2041]
[1779703205490,28.86,77533.59,3.6,-0.36668,0.00023,21.15083]
[1779703205583,28.86,77533.59,3.6,-0.36668,0.00023,21.15083]
[1779703210964,28.86,77531.67,3.6,-0.36711,0.00023,21.15856]
[1779703212447,28.86,77532.3,3.6,-0.36696,0.00023,21.15587]
[1779703221037,28.85,77532.32,3.6,-0.36694,0.00023,21.15535]
[1779703226053,28.85,77531.82,3.6,-0.36703,0.00023,21.15697]
[1779703228295,28.84,77532.06,3.6,-0.36697,0.00023,21.15591]
[1779703229649,28.84,77532.06,3.6,-0.36696,0.00023,21.15575]
[1779703238137,28.84,77533.03,3.6,-0.36669,0.00023,21.14705]
[1779703243172,28.83,77532.91,3.6,-0.36671,0.00023,21.14732]
[1779703246562,28.83,77533.25,3.6,-0.36662,0.00023,21.14581]
[1779703251671,28.83,77533.27,3.6,-0.3666,0.00023,21.14545]
[1779703254276,28.83,77533.88,3.6,-0.36646,0.00023,21.14281]
[1779703255064,28.83,77533.88,3.6,-0.36645,0.00023,21.14272]
[1779703261299,28.83,77538.28,3.6,-0.36542,0.00023,21.12402]
[1779703265073,28.82,77538.02,3.6,-0.36547,0.00023,21.12502]
[1779703270362,28.82,77537.74,3.6,-0.36553,0.00023,21.12601]
[1779703275397,28.82,77538.22,3.6,-0.36541,0.00023,21.12383]
[1779703280432,28.82,77538.86,3.6,-0.36525,0.00023,21.12098]
[1779703280592,28.82,77538.86,3.6,-0.36525,0.00023,21.12098]
[1779703286474,28.82,77538.2,3.6,-0.3654,0.00023,21.12359]
[1779703291509,28.81,77536.14,3.6,-0.36585,0.00023,21.12784]
[1779703296544,28.81,77535.97,3.6,-0.36588,0.00023,21.12838]
[1779703301579,28.81,77535.96,3.6,-0.36587,0.00023,21.12825]
[1779703307420,28.81,77535.23,3.6,-0.36603,0.00023,21.13118]
[1779703312657,28.8,77529.56,3.6,-0.36734,0.00023,21.15458]
[1779703316691,28.8,77529.51,3.6,-0.36735,0.00023,21.15474]
[1779703323012,28.8,77524.67,3.6,-0.36845,0.00023,21.17437]
[1779703325832,28.8,77523.76,3.6,-0.36865,0.00023,21.17793]
[1779703327270,28.79,77524.09,3.6,-0.36857,0.00023,21.1765]
[1779703327317,28.79,77524.09,3.6,-0.36857,0.00023,21.1765]
[1779703329899,28.79,77518.78,3.6,-0.3698,0.00023,21.19815]
[1779703335818,28.79,77516.12,3.6,-0.37042,0.00023,21.20882]
[1779703336718,28.79,77516.12,3.6,-0.37042,0.00023,21.20882]
[1779703337244,28.79,77516.12,3.6,-0.37042,0.00023,21.20882]
[1779703337440,28.79,77516.12,3.6,-0.37042,0.00023,21.20882]
[1779703337468,28.79,77516.12,3.6,-0.37042,0.00023,21.20882]
[1779703337642,28.79,77516.12,3.6,-0.37042,0.00023,21.20882]
[1779703337897,28.79,77513.72,3.6,-0.37097,0.00023,21.21851]
[1779703337923,28.79,77513.72,3.6,-0.37097,0.00023,21.21851]
[1779703338118,28.79,77513.72,3.6,-0.37097,0.00023,21.21851]
[1779703338628,28.79,77513.72,3.6,-0.37097,0.00023,21.21851]
[1779703338330,28.79,77496.83,3.6,-0.37493,0.00023,21.28584]
[1779703338948,28.79,77496.83,3.6,-0.37493,0.00023,21.28584]
[1779703339185,28.79,77496.83,3.6,-0.37493,0.00023,21.28584]
[1779703339391,28.79,77496.83,3.6,-0.37493,0.00023,21.28584]
[1779703339621,28.79,77496.83,3.6,-0.37493,0.00023,21.28584]
[1779703339539,28.79,77488.16,3.6,-0.37697,0.00024,21.31963]
[1779703339722,28.79,77488.16,3.6,-0.37697,0.00024,21.31963]
[1779703339785,28.79,77488.16,3.6,-0.37697,0.00024,21.31963]
[1779703339996,28.79,77488.16,3.6,-0.37697,0.00024,21.31963]
[1779703340395,28.79,77488.16,3.6,-0.37697,0.00024,21.31963]
[1779703340605,28.79,77488.16,3.6,-0.37697,0.00024,21.31963]
[1779703341592,28.79,77488.01,3.6,-0.377,0.00024,21.32018]
[1779703342501,28.79,77487.85,3.6,-0.37704,0.00024,21.3208]
[1779703343024,28.79,77487.77,3.6,-0.37706,0.00024,21.32105]
[1779703343875,28.79,77493.29,3.6,-0.37576,0.00023,21.29962]
[1779703344679,28.79,77493.29,3.6,-0.37576,0.00023,21.29962]
[1779703346035,28.79,77492.8,3.6,-0.37587,0.00023,21.30151]
[1779703348813,28.79,77489.74,3.6,-0.37659,0.00023,21.31334]
[1779703355529,28.79,77489.96,3.6,-0.37651,0.00024,21.30816]
[1779703362001,28.78,77491.59,3.6,-0.37612,0.00023,21.3017]
[1779703367367,28.78,77492.8,3.6,-0.37583,0.00023,21.29696]
[1779703373078,28.78,77494.33,3.6,-0.37547,0.00023,21.29097]
[1779703378113,28.78,77495.72,3.6,-0.37515,0.00023,21.28552]
[1779703382463,28.78,77495.59,3.6,-0.37518,0.00023,21.28603]
[1779703385475,28.78,77495.07,3.6,-0.3753,0.00023,21.28807]
[1779703385523,28.78,77495.08,3.6,-0.3753,0.00023,21.28803]
[1779703387176,28.78,77506.11,3.6,-0.37271,0.00023,21.2444]
[1779703391428,28.78,77506.95,3.6,-0.37251,0.00023,21.24108]
[1779703391462,28.78,77506.95,3.6,-0.37251,0.00023,21.24108]
[1779703393220,28.78,77513.32,3.6,-0.37102,0.00023,21.21544]
[1779703393898,28.78,77513.32,3.6,-0.37102,0.00023,21.21544]
[1779703396799,28.78,77513.33,3.6,-0.37102,0.00023,21.21533]
[1779703396803,28.78,77513.33,3.6,-0.37102,0.00023,21.21533]
[1779703399262,28.78,77503.02,3.6,-0.37343,0.00023,21.2566]
[1779703402039,28.78,77502.35,3.6,-0.37358,0.00023,21.25912]
[1779703404786,28.78,77497.8,3.6,-0.37464,0.00023,21.27709]
[1779703404811,28.78,77497.8,3.6,-0.37464,0.00023,21.27709]
[1779703408037,28.78,77495.49,3.6,-0.37518,0.00023,21.28613]
[1779703413360,28.78,77495.21,3.6,-0.37523,0.00023,21.28295]
[1779703421416,28.78,77495.57,3.6,-0.37514,0.00023,21.28148]
[1779703426451,28.78,77495.53,3.6,-0.37515,0.00023,21.28164]
[1779703428220,28.78,77495.26,3.6,-0.37521,0.00023,21.2827]
[1779703428558,28.78,77495.26,3.6,-0.37521,0.00023,21.2827]
[1779703429472,28.78,77487.87,3.6,-0.37695,0.00024,21.31145]
[1779703434507,28.78,77486.71,3.6,-0.37722,0.00024,21.31585]
[1779703439542,28.78,77486.96,3.6,-0.37715,0.00024,21.31482]
[1779703444578,28.77,77486.02,3.6,-0.37737,0.00024,21.31837]
[1779703449015,28.77,77485.55,3.6,-0.37748,0.00024,21.32013]
[1779703449612,28.77,77485.32,3.6,-0.37753,0.00024,21.32102]
[1779703454648,28.77,77484.69,3.6,-0.37768,0.00024,21.32347]
[1779703459683,28.78,77485.16,3.6,-0.37757,0.00024,21.3217]
[1779703465725,28.78,77484.97,3.6,-0.37762,0.00024,21.32248]
[1779703471767,28.78,77484.78,3.6,-0.37765,0.00024,21.31904]
[1779703474649,28.78,77484.72,3.6,-0.37766,0.00024,21.31928]
[1779703480831,28.78,77487.43,3.6,-0.37703,0.00024,21.30896]
[1779703485866,28.78,77487.52,3.6,-0.37702,0.00024,21.3087]
[1779703491668,28.78,77487.77,3.6,-0.37696,0.00024,21.3078]
[1779703497951,28.78,77485.53,3.6,-0.3775,0.00024,21.31657]
[1779703503763,28.78,77485.54,3.6,-0.3775,0.00024,21.31659]
[1779703512050,28.79,77487.77,3.6,-0.37698,0.00024,21.30813]
[1779703516896,28.79,77488.41,3.6,-0.37683,0.00024,21.30573]
[1779703522120,28.79,77488.36,3.6,-0.37685,0.00024,21.30604]
[1779703527155,28.79,77488.48,3.6,-0.37683,0.00024,21.30566]
[1779703530066,28.79,77488.44,3.6,-0.37684,0.00024,21.30585]
[1779703530650,28.79,77488.44,3.6,-0.37684,0.00024,21.30585]
[1779703530835,28.79,77488.44,3.6,-0.37684,0.00024,21.30585]
[1779703537228,28.79,77492.33,3.6,-0.37592,0.00023,21.28673]
[1779703542263,28.8,77492.46,3.6,-0.37589,0.00023,21.28637]
[1779703547298,28.8,77492.92,3.6,-0.37579,0.00023,21.28472]
[1779703552333,28.8,77492.85,3.6,-0.37582,0.00023,21.28513]
[1779703557340,28.8,77492.87,3.6,-0.37582,0.00023,21.28511]
[1779703557368,28.8,77493.1,3.6,-0.37577,0.00023,21.2843]
[1779703563410,28.8,77494.75,3.6,-0.37538,0.00023,21.27793]
[1779703567910,28.8,77495.15,3.6,-0.37529,0.00023,21.27643]
[1779703567918,28.8,77495.15,3.6,-0.37529,0.00023,21.27643]
[1779703567953,28.8,77495.15,3.6,-0.37529,0.00023,21.27643]
[1779703567968,28.8,77495.15,3.6,-0.37529,0.00023,21.27643]
[1779703568068,28.8,77495.15,3.6,-0.37529,0.00023,21.27643]
[1779703568104,28.8,77495.15,3.6,-0.37529,0.00023,21.27643]
[1779703568119,28.8,77495.15,3.6,-0.37529,0.00023,21.27643]
[1779703568285,28.8,77495.15,3.6,-0.37529,0.00023,21.27643]
[1779703568755,28.8,77495.15,3.6,-0.37529,0.00023,21.27643]
[1779703568857,28.8,77506.35,3.6,-0.37267,0.00023,21.23213]
[1779703569129,28.8,77506.35,3.6,-0.37267,0.00023,21.23213]
[1779703571814,28.8,77511.51,3.6,-0.37146,0.00023,21.21139]
[1779703574607,28.8,77511.66,3.6,-0.37142,0.00023,21.21074]
[1779703580555,28.8,77517.66,3.6,-0.36999,0.00023,21.186]
[1779703582855,28.8,77517.07,3.6,-0.37013,0.00023,21.18835]
[1779703586259,28.79,77515.81,3.6,-0.37041,0.00023,21.19324]
[1779703586565,28.79,77515.81,3.6,-0.37041,0.00023,21.19324]
[1779703588233,28.79,77516.99,3.6,-0.37013,0.00023,21.18832]
[1779703590019,28.79,77511.2,3.6,-0.37148,0.00023,21.21169]
[1779703595661,28.78,77511.43,3.6,-0.37138,0.00023,21.20611]
[1779703601703,28.78,77511.66,3.6,-0.3713,0.00023,21.20476]
[1779703602092,28.78,77511.66,3.6,-0.3713,0.00023,21.20476]
[1779703608752,28.77,77511.06,3.6,-0.37142,0.00023,21.20666]
[1779703614793,28.76,77512.27,3.6,-0.37111,0.00023,21.2013]
[1779703619872,28.76,77511.78,3.6,-0.37121,0.00023,21.20304]
[1779703625871,28.75,77513.29,3.6,-0.37082,0.00023,21.19629]
[1779703626335,28.75,77513.29,3.6,-0.37082,0.00023,21.19629]
[1779703631913,28.75,77513.79,3.6,-0.37068,0.00023,21.19382]
[1779703638379,28.74,77514.14,3.6,-0.37058,0.00023,21.19212]
[1779703638528,28.74,77514.14,3.6,-0.37058,0.00023,21.19212]
[1779703642277,28.74,77514.26,3.6,-0.37053,0.00023,21.19123]
[1779703643694,28.74,77514.57,3.6,-0.37046,0.00023,21.18997]
[1779703643856,28.74,77514.57,3.6,-0.37046,0.00023,21.18997]
[1779703643906,28.74,77514.57,3.6,-0.37046,0.00023,21.18997]
[1779703644423,28.74,77519.23,3.6,-0.36936,0.00023,21.17079]
[1779703646421,28.74,77521.81,3.6,-0.36876,0.00023,21.16012]
[1779703646870,28.74,77521.81,3.6,-0.36876,0.00023,21.16012]
[1779703647407,28.74,77522.01,3.6,-0.36871,0.00023,21.15925]
[1779703648837,28.73,77522.81,3.6,-0.36852,0.00023,21.1559]
[1779703654067,28.73,77520.36,3.6,-0.36905,0.00023,21.16144]
[1779703657629,28.73,77520.19,3.6,-0.36909,0.00023,21.16205]
[1779703662684,28.73,77521.76,3.6,-0.36871,0.00023,21.15537]
[1779703668594,28.72,77521.64,3.6,-0.36873,0.00023,21.15568]
[1779703669262,28.72,77523.02,3.6,-0.3684,0.00023,21.14988]
[1779703669290,28.72,77523.02,3.6,-0.3684,0.00023,21.14988]
[1779703669294,28.72,77523.02,3.6,-0.3684,0.00023,21.14988]
[1779703669323,28.72,77523.02,3.6,-0.3684,0.00023,21.14988]
[1779703669393,28.72,77523.02,3.6,-0.3684,0.00023,21.14988]
[1779703669502,28.72,77523.02,3.6,-0.3684,0.00023,21.14988]
[1779703671126,28.72,77529.77,3.6,-0.36682,0.00023,21.12176]
[1779703680249,28.72,77530.08,3.6,-0.36674,0.00023,21.12037]
[1779703683199,28.72,77530.09,3.6,-0.36674,0.00023,21.12032]
[1779703683252,28.72,77530.09,3.6,-0.36674,0.00023,21.12032]
[1779703683745,28.72,77530.09,3.6,-0.36674,0.00023,21.12028]
[1779703686963,28.72,77530.09,3.6,-0.36674,0.00023,21.12028]
[1779703687458,28.72,77530.09,3.6,-0.36674,0.00023,21.12028]
[1779703693270,28.72,77529.73,3.6,-0.36681,0.00023,21.12153]
[1779703698376,28.71,77528.65,3.6,-0.36705,0.00023,21.12577]
[1779703703412,28.71,77529.29,3.6,-0.36688,0.00023,21.12288]
[1779703709223,28.71,77529.49,3.6,-0.36683,0.00023,21.12183]
[1779703714489,28.71,77529.22,3.6,-0.36685,0.00023,21.11845]
[1779703715792,28.71,77529.22,3.6,-0.36685,0.00023,21.11845]
[1779703715796,28.71,77529.22,3.6,-0.36685,0.00023,21.11845]
[1779703715845,28.71,77529.34,3.6,-0.36682,0.00023,21.11786]
[1779703720073,28.7,77527.15,3.6,-0.36733,0.00023,21.1269]
[1779703720531,28.7,77527.06,3.6,-0.36735,0.00023,21.12723]
[1779703724493,28.7,77528.0,3.6,-0.36712,0.00023,21.12321]
[1779703724519,28.7,77528.0,3.6,-0.36712,0.00023,21.12321]
[1779703724526,28.7,77528.0,3.6,-0.36712,0.00023,21.12321]
[1779703725813,28.7,77528.79,3.6,-0.36693,0.00023,21.11982]
[1779703726525,28.7,77531.98,3.6,-0.36618,0.00023,21.10633]
[1779703726550,28.7,77531.98,3.6,-0.36618,0.00023,21.10633]
[1779703731608,28.7,77531.8,3.6,-0.36622,0.00023,21.10691]
[1779703734396,28.7,77531.96,3.6,-0.36617,0.00023,21.10617]
[1779703734629,28.7,77530.77,3.6,-0.36645,0.00023,21.11114]
[1779703735111,28.7,77530.77,3.6,-0.36645,0.00023,21.11114]
[1779703736047,28.7,77530.77,3.6,-0.36645,0.00023,21.11114]
[1779703739928,28.69,77530.2,3.6,-0.36658,0.00023,21.11341]
[1779703745802,28.69,77530.98,3.6,-0.36639,0.00023,21.11006]
[1779703746626,28.69,77530.98,3.6,-0.36639,0.00023,21.11002]
[1779703748937,28.69,77531.19,3.6,-0.36634,0.00023,21.10912]
[1779703754120,28.69,77531.33,3.6,-0.3663,0.00023,21.10842]
[1779703758964,28.69,77531.26,3.6,-0.36632,0.00023,21.1087]
[1779703766875,28.69,77531.28,3.6,-0.3663,0.00023,21.10848]
[1779703766998,28.69,77531.28,3.6,-0.3663,0.00023,21.10848]
[1779703767262,28.69,77531.26,3.6,-0.36631,0.00023,21.10853]
[1779703767861,28.69,77535.48,3.6,-0.36532,0.00023,21.09066]
[1779703768231,28.69,77535.48,3.6,-0.36532,0.00023,21.09066]
[1779703769322,28.69,77535.8,3.6,-0.36524,0.00023,21.08927]
[1779703775917,28.69,77536.27,3.6,-0.3651,0.00023,21.08281]
[1779703777378,28.69,77536.02,3.6,-0.36516,0.00023,21.08384]
[1779703777489,28.69,77536.02,3.6,-0.36516,0.00023,21.08384]
[1779703777688,28.69,77536.02,3.6,-0.36516,0.00023,21.08384]
[1779703778757,28.69,77536.25,3.6,-0.3651,0.00023,21.08283]
[1779703782781,28.68,77536.52,3.6,-0.36503,0.00023,21.08157]
[1779703784502,28.68,77536.46,3.6,-0.36504,0.00023,21.08177]
[1779703784512,28.68,77536.46,3.6,-0.36504,0.00023,21.08177]
[1779703784542,28.68,77536.46,3.6,-0.36504,0.00023,21.08177]
[1779703784545,28.68,77536.46,3.6,-0.36504,0.00023,21.08177]
[1779703784580,28.68,77536.46,3.6,-0.36504,0.00023,21.08177]
[1779703784950,28.68,77536.46,3.6,-0.36504,0.00023,21.08177]
[1779703786695,28.68,77544.09,3.6,-0.36326,0.00023,21.04909]
[1779703794622,28.68,77545.8,3.6,-0.36286,0.00023,21.04168]
[1779703794623,28.68,77545.8,3.6,-0.36286,0.00023,21.04168]
[1779703794638,28.68,77545.8,3.6,-0.36286,0.00023,21.04168]
[1779703796057,28.68,77546.22,3.6,-0.36276,0.00023,21.03979]
[1779703796672,28.68,77546.22,3.6,-0.36276,0.00023,21.03979]
[1779703799933,28.68,77546.65,3.6,-0.36265,0.00023,21.03785]
[1779703799957,28.68,77546.65,3.6,-0.36265,0.00023,21.03785]
[1779703799975,28.68,77546.65,3.6,-0.36265,0.00023,21.03785]
[1779703800021,28.68,77546.65,3.6,-0.36265,0.00023,21.03785]
[1779703800085,28.68,77543.04,3.6,-0.36349,0.00023,21.05334]
[1779703801067,28.68,77543.04,3.6,-0.36349,0.00023,21.05334]
[1779703801092,28.68,77536.37,3.6,-0.36505,0.00023,21.08184]
[1779703805884,28.68,77536.11,3.6,-0.3651,0.00023,21.08284]
[1779703809499,28.68,77540.91,3.6,-0.36398,0.00023,21.06224]
[1779703809778,28.68,77540.91,3.6,-0.36398,0.00023,21.06224]
[1779703809885,28.68,77540.91,3.6,-0.36398,0.00023,21.06224]
[1779703810726,28.68,77541.81,3.6,-0.36376,0.00023,21.05833]
[1779703811770,28.68,77546.47,3.6,-0.36268,0.00023,21.03825]
[1779703811775,28.68,77546.47,3.6,-0.36268,0.00023,21.03825]
[1779703812569,28.68,77548.76,3.6,-0.36214,0.00023,21.02833]
[1779703812579,28.68,77548.76,3.6,-0.36214,0.00023,21.02833]
[1779703812629,28.68,77548.76,3.6,-0.36214,0.00023,21.02833]
[1779703812661,28.68,77548.76,3.6,-0.36214,0.00023,21.02833]
[1779703812824,28.68,77548.76,3.6,-0.36214,0.00023,21.02833]
[1779703813742,28.68,77539.43,3.6,-0.36432,0.00023,21.06851]
[1779703814308,28.68,77533.76,3.6,-0.36564,0.00023,21.09259]
[1779703816508,28.67,77533.84,3.6,-0.36562,0.00023,21.09215]
[1779703819408,28.67,77536.65,3.6,-0.36496,0.00023,21.08015]
[1779703820797,28.67,77536.82,3.6,-0.36491,0.00023,21.07939]
[1779703822007,28.67,77536.82,3.6,-0.36491,0.00023,21.07931]
[1779703827611,28.67,77537.37,3.6,-0.36477,0.00023,21.07678]
[1779703828231,28.67,77537.87,3.6,-0.36465,0.00023,21.07461]
[1779703833320,28.67,77538.21,3.6,-0.36454,0.00023,21.06869]
[1779703838356,28.66,77540.14,3.6,-0.36408,0.00023,21.06028]
[1779703841171,28.66,77540.1,3.6,-0.36409,0.00023,21.06039]
[1779703843051,28.66,77540.68,3.6,-0.36395,0.00023,21.05785]
[1779703846508,28.66,77541.7,3.6,-0.36371,0.00023,21.05337]
[1779703848757,28.66,77546.59,3.6,-0.36256,0.00023,21.03227]
[1779703850887,28.66,77546.59,3.6,-0.36256,0.00023,21.03224]
[1779703856482,28.66,77549.0,3.6,-0.362,0.00023,21.02173]
[1779703863531,28.66,77549.67,3.6,-0.36184,0.00023,21.0188]
[1779703868566,28.66,77549.55,3.6,-0.36187,0.00023,21.01931]
[1779703871198,28.66,77549.43,3.6,-0.3619,0.00023,21.01982]
[1779703876403,28.66,77550.54,3.6,-0.36164,0.00023,21.01498]
[1779703878185,28.66,77550.54,3.6,-0.36164,0.00023,21.01499]
[1779703883672,28.66,77543.62,3.6,-0.36325,0.00023,21.04493]
[1779703889207,28.66,77544.72,3.6,-0.36299,0.00023,21.04011]
[1779703894749,28.66,77545.17,3.6,-0.36285,0.00023,21.03375]
[1779703899784,28.66,77544.49,3.6,-0.36301,0.00023,21.03656]
[1779703900219,28.66,77544.49,3.6,-0.36301,0.00023,21.03656]
[1779703905826,28.66,77544.79,3.6,-0.36293,0.00023,21.03522]
[1779703908868,28.66,77546.98,3.6,-0.36242,0.00023,21.02574]
[1779703911300,28.66,77550.21,3.6,-0.36167,0.00023,21.01172]
[1779703911868,28.66,77549.96,3.6,-0.36173,0.00023,21.01282]
[1779703916821,28.65,77551.08,3.6,-0.36146,0.00023,21.00787]
[1779703916877,28.65,77551.08,3.6,-0.36146,0.00023,21.00787]
[1779703918196,28.65,77551.24,3.6,-0.36143,0.00023,21.00716]
[1779703920200,28.65,77551.83,3.6,-0.36129,0.00023,21.00455]
[1779703920931,28.65,77551.69,3.6,-0.36132,0.00023,21.00514]
[1779703925966,28.65,77551.88,3.6,-0.36127,0.00023,21.00428]
[1779703929712,28.65,77551.26,3.6,-0.36142,0.00023,21.00696]
[1779703930840,28.65,77550.79,3.6,-0.36152,0.00023,21.00901]
[1779703933015,28.65,77543.45,3.6,-0.36323,0.00023,21.04078]
[1779703935795,28.65,77544.0,3.6,-0.3631,0.00023,21.03835]
[1779703939052,28.65,77544.25,3.6,-0.36304,0.00023,21.03719]
[1779703939410,28.65,77544.12,3.6,-0.36307,0.00023,21.03772]
[1779703939562,28.65,77544.12,3.6,-0.36307,0.00023,21.03772]
[1779703945102,28.65,77543.63,3.6,-0.36318,0.00023,21.03969]
[1779703951144,28.65,77544.05,3.6,-0.36305,0.00023,21.03347]
[1779703956179,28.65,77544.02,3.6,-0.36305,0.00023,21.03351]
[1779703962221,28.65,77544.11,3.6,-0.36303,0.00023,21.03303]
[1779703963423,28.65,77544.11,3.6,-0.36303,0.00023,21.03303]
[1779703974621,28.64,77544.0,3.6,-0.36305,0.00023,21.03342]
[1779703981354,28.64,77544.36,3.6,-0.36295,0.00023,21.03168]
[1779703987396,28.64,77544.54,3.6,-0.36291,0.00023,21.03081]
[1779703990783,28.64,77545.06,3.6,-0.36278,0.00023,21.02854]
[1779703990905,28.64,77545.06,3.6,-0.36278,0.00023,21.02854]
[1779703991281,28.64,77545.13,3.6,-0.36277,0.00023,21.02821]
[1779703991839,28.64,77545.13,3.6,-0.36277,0.00023,21.02821]
[1779703996796,28.64,77550.55,3.6,-0.3615,0.00023,21.00464]
[1779703996897,28.64,77550.55,3.6,-0.3615,0.00023,21.00464]
[1779703997968,28.64,77550.55,3.6,-0.3615,0.00023,21.00464]
[1779704004172,28.64,77549.94,3.6,-0.36164,0.00023,21.00731]
[1779704006612,28.64,77550.1,3.6,-0.36161,0.00023,21.00661]
[1779704016322,28.64,77547.8,3.6,-0.36212,0.00023,21.01231]
[1779704021638,28.64,77548.46,3.6,-0.36196,0.00023,21.00937]
[1779704026674,28.64,77548.84,3.6,-0.36187,0.00023,21.0077]
[1779704029683,28.64,77548.81,3.6,-0.36188,0.00023,21.00782]
[1779704035966,28.64,77549.02,3.6,-0.36183,0.00023,21.00688]
[1779704037608,28.64,77550.74,3.6,-0.36143,0.00023,20.99937]
[1779704037617,28.64,77550.74,3.6,-0.36143,0.00023,20.99937]
[1779704039345,28.64,77550.44,3.6,-0.3615,0.00023,21.00069]
[1779704039766,28.64,77551.54,3.6,-0.36124,0.00023,20.99588]
[1779704040527,28.64,77551.54,3.6,-0.36124,0.00023,20.99588]
[1779704041912,28.64,77551.86,3.6,-0.36116,0.00023,20.99448]
[1779704043160,28.64,77551.86,3.6,-0.36116,0.00023,20.99448]
[1779704049160,28.64,77554.49,3.6,-0.36055,0.00023,20.98297]
[1779704051035,28.64,77554.28,3.6,-0.3606,0.00023,20.98392]
[1779704052637,28.64,77554.11,3.6,-0.36064,0.00023,20.98467]
[1779704053824,28.64,77553.65,3.6,-0.36075,0.00023,20.9867]
[1779704057836,28.64,77552.75,3.6,-0.36096,0.00023,20.99065]
[1779704062927,28.64,77554.06,3.6,-0.36065,0.00023,20.9849]
[1779704065146,28.64,77554.15,3.6,-0.36063,0.00023,20.98451]
[1779704065360,28.64,77554.15,3.6,-0.36063,0.00023,20.98451]
[1779704070987,28.64,77552.26,3.6,-0.36107,0.00023,20.99278]
[1779704076024,28.64,77552.34,3.6,-0.36103,0.00023,20.98812]
[1779704081060,28.64,77551.37,3.6,-0.36126,0.00023,20.99235]
[1779704086095,28.64,77549.15,3.6,-0.36177,0.00023,21.002]
[1779704087376,28.64,77549.15,3.6,-0.36177,0.00023,21.002]
[1779704093881,28.64,77551.54,3.6,-0.36121,0.00023,20.99146]
[1779704095554,28.64,77552.31,3.6,-0.36103,0.00023,20.98808]
[1779704095973,28.64,77552.31,3.6,-0.36103,0.00023,20.98808]
[1779704101203,28.64,77554.26,3.6,-0.36057,0.00023,20.97951]
[1779704102438,28.64,77554.14,3.6,-0.3606,0.00023,20.98003]
[1779704104106,28.64,77554.14,3.6,-0.3606,0.00023,20.98003]
[1779704104261,28.64,77554.14,3.6,-0.3606,0.00023,20.98003]
[1779704104686,28.64,77555.42,3.6,-0.3603,0.00023,20.9744]
[1779704109712,28.64,77556.95,3.6,-0.35995,0.00023,20.96765]
[1779704109736,28.64,77556.95,3.6,-0.35995,0.00023,20.96765]
[1779704109803,28.64,77556.95,3.6,-0.35995,0.00023,20.96765]
[1779704114261,28.64,77557.75,3.6,-0.35976,0.00023,20.96416]
[1779704114761,28.64,77557.75,3.6,-0.35976,0.00023,20.96417]
[1779704114883,28.64,77557.75,3.6,-0.35976,0.00023,20.96417]
[1779704117211,28.64,77559.07,3.6,-0.35946,0.00023,20.95836]
[1779704117263,28.64,77559.07,3.6,-0.35946,0.00023,20.95836]
[1779704118881,28.64,77559.25,3.6,-0.35942,0.00023,20.9576]
[1779704118912,28.64,77559.25,3.6,-0.35942,0.00023,20.9576]
[1779704119329,28.64,77560.65,3.6,-0.35909,0.00023,20.95138]
[1779704119994,28.64,77560.65,3.6,-0.35909,0.00023,20.95138]
[1779704120336,28.64,77561.88,3.6,-0.3588,0.00023,20.94594]
[1779704121873,28.64,77561.97,3.6,-0.35878,0.00023,20.94558]
[1779704122049,28.64,77561.97,3.6,-0.35878,0.00023,20.94558]
[1779704122123,28.64,77561.97,3.6,-0.35878,0.00023,20.94558]
[1779704122350,28.64,77563.08,3.6,-0.35853,0.00023,20.94063]
[1779704127385,28.64,77563.43,3.6,-0.35845,0.00023,20.93909]
[1779704128197,28.64,77563.43,3.6,-0.35845,0.00023,20.93909]
[1779704130114,28.64,77563.62,3.6,-0.3584,0.00023,20.93825]
[1779704130120,28.64,77563.62,3.6,-0.3584,0.00023,20.93825]
[1779704130406,28.64,77562.99,3.6,-0.35855,0.00023,20.94107]
[1779704132369,28.64,77561.39,3.6,-0.3589,0.00023,20.94391]
[1779704134261,28.64,77560.83,3.6,-0.35903,0.00023,20.94643]
[1779704135301,28.64,77560.17,3.6,-0.35919,0.00023,20.94939]
[1779704136149,28.64,77560.08,3.6,-0.35921,0.00023,20.94981]
[1779704137117,28.64,77560.08,3.6,-0.35921,0.00023,20.94981]
[1779704141638,28.64,77560.12,3.6,-0.35921,0.00023,20.9498]
[1779704141740,28.64,77560.12,3.6,-0.35921,0.00023,20.9498]
[1779704141880,28.64,77560.12,3.6,-0.35921,0.00023,20.9498]
[1779704142078,28.64,77560.12,3.6,-0.35921,0.00023,20.9498]
[1779704142135,28.64,77560.12,3.6,-0.35921,0.00023,20.9498]
[1779704142392,28.64,77560.12,3.6,-0.35921,0.00023,20.9498]
[1779704143250,28.64,77560.12,3.6,-0.35921,0.00023,20.9498]
[1779704143349,28.64,77574.05,3.6,-0.35597,0.00023,20.88735]
[1779704149548,28.67,77577.76,3.6,-0.35524,0.00023,20.87323]
[1779704152224,28.68,77577.98,3.6,-0.35522,0.00023,20.87276]
[1779704152264,28.68,77577.98,3.6,-0.35522,0.00023,20.87276]
[1779704153009,28.68,77577.43,3.6,-0.35535,0.00023,20.87537]
[1779704157014,28.68,77568.69,3.6,-0.35738,0.00023,20.91494]
[1779704157171,28.68,77568.69,3.6,-0.35738,0.00023,20.91494]
[1779704162639,28.68,77573.16,3.6,-0.35636,0.00023,20.8951]
[1779704164265,28.68,77573.16,3.6,-0.35636,0.00023,20.8951]
[1779704169384,28.7,77575.85,3.6,-0.3558,0.00023,20.88424]
[1779704169423,28.7,77575.85,3.6,-0.3558,0.00023,20.88424]
[1779704169811,28.7,77576.15,3.6,-0.35576,0.00023,20.88352]
[1779704170489,28.7,77581.01,3.6,-0.35463,0.00023,20.86141]
[1779704173251,28.73,77585.09,3.6,-0.35381,0.00023,20.8452]
[1779704173411,28.73,77585.09,3.6,-0.35381,0.00023,20.8452]
[1779704182780,28.8,77586.33,3.6,-0.35386,0.00023,20.84656]
[1779704187815,28.8,77586.71,3.6,-0.35378,0.00023,20.84516]
[1779704192850,28.81,77586.45,3.6,-0.35384,0.00023,20.84238]
[1779704197885,28.81,77586.44,3.6,-0.35385,0.00023,20.84275]
[1779704203927,28.82,77586.52,3.6,-0.35385,0.00023,20.84276]
[1779704208467,28.82,77587.14,3.6,-0.35372,0.00023,20.84011]
[1779704208522,28.82,77587.14,3.6,-0.35372,0.00023,20.84023]
[1779704210738,28.82,77587.84,3.6,-0.35356,0.00023,20.83705]
[1779704211027,28.82,77587.84,3.6,-0.35356,0.00023,20.83705]
[1779704211124,28.82,77587.87,3.6,-0.35356,0.00023,20.83694]
[1779704217018,28.82,77589.12,3.6,-0.35328,0.00023,20.83139]
[1779704222443,28.82,77589.45,3.6,-0.35321,0.00023,20.83]
[1779704222544,28.82,77589.45,3.6,-0.35321,0.00023,20.83006]
[1779704223624,28.82,77589.45,3.6,-0.35321,0.00023,20.83006]
[1779704224067,28.82,77589.2,3.6,-0.35327,0.00023,20.83123]
[1779704230110,28.82,77590.18,3.6,-0.35305,0.00023,20.8269]
[1779704235228,28.83,77589.0,3.6,-0.35333,0.00023,20.83241]
[1779704238394,28.83,77594.93,3.6,-0.35197,0.00023,20.80522]
[1779704239071,28.83,77594.83,3.6,-0.352,0.00023,20.80572]
[1779704239096,28.83,77594.83,3.6,-0.352,0.00023,20.80572]
[1779704239420,28.83,77594.83,3.6,-0.352,0.00023,20.80572]
[1779704239922,28.83,77593.95,3.6,-0.3522,0.00023,20.80983]
[1779704245423,28.83,77594.56,3.6,-0.35207,0.00023,20.80716]
[1779704245439,28.83,77594.56,3.6,-0.35207,0.00023,20.80716]
[1779704245524,28.83,77594.56,3.6,-0.35207,0.00023,20.80724]
[1779704250180,28.83,77596.82,3.6,-0.35156,0.00023,20.79684]
[1779704250189,28.83,77596.82,3.6,-0.35156,0.00023,20.79684]
[1779704250216,28.83,77596.82,3.6,-0.35156,0.00023,20.79684]
[1779704251007,28.83,77600.43,3.6,-0.35073,0.00023,20.7801]
[1779704254802,28.83,77602.87,3.6,-0.35015,0.00023,20.76457]
[1779704259779,28.84,77604.65,3.6,-0.34978,0.00023,20.75694]
[1779704260322,28.84,77604.73,3.6,-0.34976,0.00023,20.75657]
[1779704261434,28.84,77604.73,3.6,-0.34976,0.00023,20.75657]
[1779704261436,28.84,77604.73,3.6,-0.34976,0.00023,20.75657]
[1779704261535,28.84,77604.59,3.6,-0.34979,0.00023,20.75723]
[1779704262318,28.84,77604.59,3.6,-0.34979,0.00023,20.75723]
[1779704270393,28.84,77604.4,3.6,-0.34985,0.00023,20.7585]
[1779704274884,28.85,77604.02,3.6,-0.34995,0.00023,20.76044]
[1779704275009,28.85,77604.02,3.6,-0.34995,0.00023,20.76044]
[1779704276457,28.85,77601.73,3.6,-0.35047,0.00023,20.77119]
[1779704278456,28.85,77601.8,3.6,-0.35046,0.00023,20.77093]
[1779704282501,28.85,77601.2,3.6,-0.35061,0.00023,20.77387]
[1779704288519,28.85,77598.09,3.6,-0.35133,0.00023,20.78852]
[1779704289478,28.85,77598.09,3.6,-0.35133,0.00023,20.78852]
[1779704297959,28.85,77598.2,3.6,-0.35131,0.00023,20.78814]
[1779704303624,28.85,77598.32,3.6,-0.35129,0.00023,20.78786]
[1779704308659,28.86,77599.02,3.6,-0.35114,0.00023,20.78476]
[1779704314525,28.86,77599.56,3.6,-0.351,0.00023,20.77806]
[1779704319737,28.86,77599.55,3.6,-0.35101,0.00023,20.77832]
[1779704325779,28.86,77598.97,3.6,-0.35115,0.00023,20.78119]
[1779704332828,28.86,77599.25,3.6,-0.3511,0.00023,20.78009]
[1779704339395,28.86,77599.31,3.6,-0.35109,0.00023,20.77991]
[1779704344912,28.87,77599.04,3.6,-0.35116,0.00023,20.78138]
[1779704348452,28.87,77599.1,3.6,-0.35115,0.00023,20.78115]
[1779704348651,28.87,77599.1,3.6,-0.35115,0.00023,20.78115]
[1779704348561,28.87,77598.77,3.6,-0.35123,0.00023,20.78273]
[1779704349467,28.87,77598.77,3.6,-0.35123,0.00023,20.78273]
[1779704349527,28.87,77583.88,3.6,-0.35465,0.00023,20.85109]
[1779704350647,28.87,77575.22,3.6,-0.35664,0.00023,20.89012]
[1779704356584,28.87,77573.11,3.6,-0.35713,0.00023,20.89955]
[1779704362031,28.87,77572.39,3.6,-0.35729,0.00023,20.90277]
[1779704363518,28.87,77572.39,3.6,-0.35729,0.00023,20.90277]
[1779704369405,28.87,77574.87,3.6,-0.35672,0.00023,20.89165]
[1779704370487,28.87,77574.92,3.6,-0.35671,0.00023,20.8914]
[1779704371467,28.87,77574.87,3.6,-0.35672,0.00023,20.89164]
[1779704373481,28.87,77575.47,3.6,-0.35656,0.00023,20.88467]
[1779704375566,28.87,77575.2,3.6,-0.35662,0.00023,20.8859]
[1779704380270,28.87,77571.6,3.6,-0.35745,0.00023,20.90201]
[1779704384781,28.87,77570.68,3.6,-0.35767,0.00023,20.90615]
[1779704388267,28.87,77570.35,3.6,-0.35775,0.00023,20.90765]
[1779704392649,28.87,77569.03,3.6,-0.35805,0.00023,20.91343]
[1779704393390,28.87,77568.29,3.6,-0.35822,0.00023,20.91669]
[1779704393441,28.87,77568.29,3.6,-0.35822,0.00023,20.91669]
[1779704393469,28.87,77568.29,3.6,-0.35822,0.00023,20.91669]
[1779704393502,28.87,77568.29,3.6,-0.35822,0.00023,20.91669]
[1779704393813,28.87,77567.8,3.6,-0.35833,0.00023,20.91882]
[1779704394009,28.87,77567.8,3.6,-0.35833,0.00023,20.91882]
[1779704394572,28.87,77567.8,3.6,-0.35833,0.00023,20.91882]
[1779704394614,28.87,77560.27,3.6,-0.36007,0.00023,20.95196]
[1779704395099,28.87,77560.27,3.6,-0.36007,0.00023,20.95196]
[1779704395401,28.87,77560.27,3.6,-0.36007,0.00023,20.95196]
[1779704395733,28.87,77558.58,3.6,-0.36046,0.00023,20.95935]
[1779704395753,28.87,77558.58,3.6,-0.36046,0.00023,20.95935]
[1779704395982,28.87,77558.58,3.6,-0.36046,0.00023,20.95935]
[1779704397983,28.87,77551.65,3.6,-0.36207,0.00023,20.98941]
[1779704404000,28.87,77551.77,3.6,-0.36204,0.00023,20.98881]
[1779704404248,28.87,77551.77,3.6,-0.36204,0.00023,20.98881]
[1779704404303,28.87,77551.77,3.6,-0.36204,0.00023,20.98881]
[1779704404628,28.87,77551.77,3.6,-0.36204,0.00023,20.98881]
[1779704405006,28.86,77549.15,3.6,-0.36264,0.00023,21.00003]
[1779704405009,28.86,77549.15,3.6,-0.36264,0.00023,21.00003]
[1779704405096,28.86,77549.15,3.6,-0.36264,0.00023,21.00003]
[1779704405258,28.86,77549.15,3.6,-0.36264,0.00023,21.00003]
[1779704405334,28.86,77549.15,3.6,-0.36264,0.00023,21.00003]
[1779704405540,28.86,77539.69,3.6,-0.36484,0.00023,21.04034]
[1779704412387,28.86,77538.66,3.6,-0.36507,0.00023,21.04452]
[1779704413778,28.86,77538.13,3.6,-0.36519,0.00023,21.04673]
[1779704413855,28.86,77538.13,3.6,-0.36519,0.00023,21.04673]
[1779704414558,28.86,77538.13,3.6,-0.36519,0.00023,21.04673]
[1779704414586,28.86,77538.13,3.6,-0.36519,0.00023,21.04673]
[1779704414604,28.86,77538.13,3.6,-0.36519,0.00023,21.04673]
[1779704414662,28.86,77538.13,3.6,-0.36519,0.00023,21.04673]
[1779704414847,28.86,77535.72,3.6,-0.36575,0.00023,21.05681]
[1779704415408,28.86,77521.28,3.6,-0.36912,0.00023,21.11671]
[1779704415847,28.86,77521.28,3.6,-0.36912,0.00023,21.11671]
[1779704416036,28.86,77521.28,3.6,-0.36912,0.00023,21.11671]
[1779704416060,28.86,77521.28,3.6,-0.36912,0.00023,21.11671]
[1779704416134,28.86,77521.28,3.6,-0.36912,0.00023,21.11671]
[1779704416145,28.86,77521.28,3.6,-0.36912,0.00023,21.11671]
[1779704416540,28.86,77521.28,3.6,-0.36912,0.00023,21.11671]
[1779704416569,28.86,77518.95,3.6,-0.36966,0.00023,21.12614]
[1779704416799,28.86,77518.95,3.6,-0.36966,0.00023,21.12614]
[1779704416876,28.86,77518.95,3.6,-0.36966,0.00023,21.12614]
[1779704417037,28.86,77518.95,3.6,-0.36966,0.00023,21.12614]
[1779704417444,28.86,77518.95,3.6,-0.36966,0.00023,21.12614]
[1779704418742,28.86,77516.26,3.6,-0.37028,0.00023,21.13703]
[1779704419491,28.86,77516.26,3.6,-0.37028,0.00023,21.13703]
[1779704425485,28.85,77516.3,3.6,-0.37025,0.00023,21.13644]
[1779704425487,28.85,77516.3,3.6,-0.37025,0.00023,21.13644]
[1779704426760,28.85,77516.71,3.6,-0.37015,0.00023,21.13464]
[1779704428198,28.85,77516.66,3.6,-0.37015,0.00023,21.13478]
[1779704434546,28.84,77516.32,3.6,-0.37019,0.00023,21.13142]
[1779704436467,28.84,77516.32,3.6,-0.37019,0.00023,21.13142]
[1779704438081,28.84,77516.33,3.6,-0.37017,0.00023,21.13116]
[1779704439114,28.84,77515.31,3.6,-0.37041,0.00023,21.13523]
[1779704439258,28.84,77515.31,3.6,-0.37041,0.00023,21.13523]
[1779704440040,28.84,77510.55,3.6,-0.37152,0.00023,21.15439]
[1779704440473,28.84,77510.55,3.6,-0.37152,0.00023,21.15439]
[1779704441301,28.84,77509.06,3.6,-0.37186,0.00023,21.1603]
[1779704442003,28.84,77508.98,3.6,-0.37188,0.00023,21.16053]
[1779704442084,28.84,77508.98,3.6,-0.37188,0.00023,21.16053]
[1779704442109,28.84,77508.98,3.6,-0.37188,0.00023,21.16053]
[1779704442375,28.84,77508.98,3.6,-0.37188,0.00023,21.16053]
[1779704442395,28.84,77508.98,3.6,-0.37188,0.00023,21.16053]
[1779704443899,28.84,77503.11,3.6,-0.37325,0.00023,21.18389]
[1779704443905,28.84,77503.11,3.6,-0.37325,0.00023,21.18389]
[1779704443908,28.84,77503.11,3.6,-0.37325,0.00023,21.18389]
[1779704444616,28.84,77502.67,3.6,-0.37335,0.00023,21.18566]
[1779704444887,28.84,77502.67,3.6,-0.37335,0.00023,21.18566]
[1779704446188,28.84,77502.65,3.6,-0.37336,0.00023,21.18577]
[1779704446360,28.84,77502.65,3.6,-0.37336,0.00023,21.18577]
[1779704450385,28.84,77502.52,3.6,-0.37339,0.00023,21.18638]
[1779704456008,28.84,77502.61,3.6,-0.37338,0.00023,21.18621]
[1779704456025,28.84,77502.61,3.6,-0.37338,0.00023,21.18621]
[1779704456701,28.84,77502.96,3.6,-0.3733,0.00023,21.18484]
[1779704457005,28.84,77502.96,3.6,-0.3733,0.00023,21.18484]
[1779704459836,28.84,77500.93,3.6,-0.37378,0.00023,21.19281]
[1779704465764,28.84,77498.69,3.6,-0.37429,0.00023,21.20149]
[1779704468256,28.84,77495.65,3.6,-0.375,0.00024,21.21337]
[1779704468674,28.84,77495.65,3.6,-0.375,0.00024,21.21337]
[1779704474983,28.83,77493.26,3.6,-0.37555,0.00024,21.22249]
[1779704475771,28.83,77493.26,3.6,-0.37555,0.00024,21.22249]
[1779704475846,28.83,77492.78,3.6,-0.37566,0.00024,21.22432]
[1779704475902,28.83,77492.78,3.6,-0.37566,0.00024,21.22432]
[1779704475955,28.83,77492.78,3.6,-0.37566,0.00024,21.22432]
[1779704476026,28.83,77492.93,3.6,-0.37563,0.00024,21.2237]
[1779704476842,28.83,77486.08,3.6,-0.37724,0.00024,21.25024]
[1779704478341,28.83,77486.08,3.6,-0.37724,0.00024,21.25024]
[1779704481136,28.83,77485.44,3.6,-0.37739,0.00024,21.25272]
[1779704483244,28.83,77485.64,3.6,-0.37734,0.00024,21.25196]
[1779704485506,28.83,77478.9,3.6,-0.37893,0.00024,21.2777]
[1779704486563,28.83,77477.38,3.6,-0.37929,0.00024,21.28343]
[1779704486669,28.83,77477.38,3.6,-0.37929,0.00024,21.28343]
[1779704486896,28.83,77474.69,3.6,-0.37992,0.00024,21.29355]
[1779704486931,28.83,77474.69,3.6,-0.37992,0.00024,21.29355]
[1779704487031,28.83,77474.69,3.6,-0.37992,0.00024,21.29355]
[1779704487275,28.83,77474.69,3.6,-0.37992,0.00024,21.29355]
[1779704487377,28.83,77465.86,3.6,-0.38201,0.00024,21.32647]
[1779704488199,28.83,77465.86,3.6,-0.38201,0.00024,21.32647]
[1779704488486,28.83,77465.86,3.6,-0.38201,0.00024,21.32647]
[1779704488551,28.83,77465.86,3.6,-0.38201,0.00024,21.32647]
[1779704488558,28.83,77465.86,3.6,-0.38201,0.00024,21.32647]
[1779704488565,28.83,77465.86,3.6,-0.38201,0.00024,21.32647]
[1779704488603,28.83,77465.86,3.6,-0.38201,0.00024,21.32647]
[1779704488815,28.83,77461.39,3.6,-0.38306,0.00024,21.34282]
[1779704489085,28.83,77461.39,3.6,-0.38306,0.00024,21.34282]
[1779704492713,28.83,77460.75,3.6,-0.38319,0.00024,21.34084]
[1779704494820,28.83,77461.92,3.6,-0.3829,0.00024,21.33639]
[1779704494833,28.83,77461.92,3.6,-0.3829,0.00024,21.33639]
[1779704497596,28.83,77460.95,3.6,-0.38313,0.00024,21.33984]
[1779704499819,28.82,77461.2,3.6,-0.38306,0.00024,21.33882]
[1779704506009,28.82,77462.69,3.6,-0.38269,0.00024,21.33299]
[1779704509050,28.82,77467.64,3.6,-0.38151,0.00024,21.31456]
[1779704509801,28.82,77467.64,3.6,-0.38151,0.00024,21.31456]
[1779704515377,28.81,77469.04,3.6,-0.38116,0.00024,21.30912]
[1779704518192,28.81,77468.83,3.6,-0.3812,0.00024,21.30979]
[1779704520367,28.81,77466.84,3.6,-0.38167,0.00024,21.31711]
[1779704527197,28.8,77467.2,3.6,-0.38157,0.00024,21.31545]
[1779704531380,28.8,77467.84,3.6,-0.38141,0.00024,21.31296]
[1779704531403,28.8,77467.84,3.6,-0.38141,0.00024,21.31296]
[1779704531461,28.8,77468.45,3.6,-0.38126,0.00024,21.31065]
[1779704533069,28.8,77472.58,3.6,-0.38028,0.00024,21.29516]
[1779704534509,28.8,77473.4,3.6,-0.38008,0.00024,21.29204]
[1779704534605,28.8,77473.4,3.6,-0.38008,0.00024,21.29204]
[1779704534888,28.8,77473.9,3.6,-0.37996,0.00024,21.29008]
[1779704537019,28.8,77483.4,3.6,-0.37772,0.00024,21.25395]
[1779704538820,28.8,77484.15,3.6,-0.37754,0.00024,21.25105]
[1779704539226,28.8,77484.31,3.6,-0.3775,0.00024,21.25041]
[1779704544317,28.8,77486.84,3.6,-0.3769,0.00024,21.24062]
[1779704549352,28.8,77487.78,3.6,-0.37668,0.00024,21.23697]
[1779704552215,28.8,77487.67,3.6,-0.37668,0.00024,21.23315]
[1779704552660,28.8,77487.67,3.6,-0.37668,0.00024,21.23315]
[1779704553277,28.8,77487.96,3.6,-0.37661,0.00024,21.23203]
[1779704554973,28.8,77487.97,3.6,-0.37661,0.00024,21.23199]
[1779704555250,28.8,77487.97,3.6,-0.37661,0.00024,21.23199]
[1779704555408,28.8,77487.97,3.6,-0.37661,0.00024,21.23199]
[1779704555550,28.8,77487.97,3.6,-0.37661,0.00024,21.23199]
[1779704555687,28.8,77487.97,3.6,-0.37661,0.00024,21.23199]
[1779704555788,28.8,77478.48,3.6,-0.37885,0.00024,21.26837]
[1779704561446,28.79,77480.45,3.6,-0.37838,0.00024,21.26076]
[1779704566481,28.79,77480.93,3.6,-0.37826,0.00024,21.25882]
[1779704572524,28.79,77482.52,3.6,-0.37788,0.00024,21.2526]
[1779704573089,28.79,77482.52,3.6,-0.37788,0.00024,21.2526]
[1779704573094,28.79,77482.52,3.6,-0.37788,0.00024,21.2526]
[1779704575101,28.79,77486.12,3.6,-0.37702,0.00024,21.23871]
[1779704575579,28.79,77486.12,3.6,-0.37702,0.00024,21.23871]
[1779704579059,28.79,77486.9,3.6,-0.37684,0.00024,21.23564]
[1779704582167,28.79,77477.75,3.6,-0.37899,0.00024,21.27064]
[1779704584972,28.79,77472.6,3.6,-0.38021,0.00024,21.28999]
[1779704589198,28.78,77471.41,3.6,-0.38047,0.00024,21.29422]
[1779704594677,28.78,77470.51,3.6,-0.38067,0.00024,21.29732]
[1779704599714,28.78,77470.3,3.6,-0.3807,0.00024,21.29786]
[1779704602697,28.77,77471.61,3.6,-0.38039,0.00024,21.29285]
[1779704604309,28.77,77479.35,3.6,-0.37855,0.00024,21.26347]
[1779704606351,28.77,77484.28,3.6,-0.37738,0.00024,21.24453]
[1779704612804,28.77,77485.82,3.6,-0.37699,0.00024,21.23425]
[1779704620860,28.77,77486.43,3.6,-0.37685,0.00024,21.2318]
[1779704625213,28.77,77486.26,3.6,-0.37689,0.00024,21.23246]
[1779704632945,28.77,77484.59,3.6,-0.37728,0.00024,21.23884]
[1779704638987,28.77,77484.4,3.6,-0.37732,0.00024,21.23954]
[1779704644022,28.77,77484.59,3.6,-0.37727,0.00024,21.2388]
[1779704649057,28.77,77485.21,3.6,-0.37713,0.00024,21.2364]
[1779704654631,28.77,77485.22,3.6,-0.37713,0.00024,21.23637]
[1779704654649,28.77,77485.22,3.6,-0.37713,0.00024,21.23637]
[1779704654657,28.77,77485.22,3.6,-0.37713,0.00024,21.23637]
[1779704655616,28.77,77487.15,3.6,-0.37667,0.00024,21.22893]
[1779704655647,28.77,77487.15,3.6,-0.37667,0.00024,21.22893]
[1779704655695,28.77,77487.15,3.6,-0.37667,0.00024,21.22893]
[1779704657642,28.77,77490.13,3.6,-0.37597,0.00024,21.21736]
[1779704662580,28.77,77493.4,3.6,-0.3752,0.00024,21.20469]
[1779704669197,28.77,77492.13,3.6,-0.37551,0.00024,21.20982]
[1779704674232,28.77,77492.62,3.6,-0.37538,0.00024,21.20373]
[1779704679267,28.77,77494.81,3.6,-0.37487,0.00024,21.19522]
[1779704682709,28.77,77494.95,3.6,-0.37484,0.00024,21.19471]
[1779704689337,28.78,77491.92,3.6,-0.37556,0.00024,21.20671]
[1779704690187,28.78,77491.92,3.6,-0.37556,0.00024,21.20671]
[1779704694529,28.78,77491.93,3.6,-0.37556,0.00024,21.20672]
[1779704700414,28.78,77491.75,3.6,-0.3756,0.00024,21.20746]
[1779704705295,28.78,77491.69,3.6,-0.37562,0.00024,21.20769]
[1779704707296,28.78,77488.23,3.6,-0.37643,0.00024,21.22115]
[1779704712500,28.77,77488.39,3.6,-0.37636,0.00024,21.21989]
[1779704714936,28.77,77488.39,3.6,-0.37636,0.00024,21.21989]
[1779704719010,28.76,77486.89,3.6,-0.37668,0.00024,21.22507]
[1779704723490,28.75,77486.83,3.6,-0.37665,0.00024,21.22465]
[1779704723496,28.75,77486.83,3.6,-0.37665,0.00024,21.22465]
[1779704723504,28.75,77486.83,3.6,-0.37665,0.00024,21.22465]
[1779704723516,28.75,77486.83,3.6,-0.37665,0.00024,21.22465]
[1779704723523,28.75,77486.83,3.6,-0.37665,0.00024,21.22465]
[1779704723646,28.75,77486.83,3.6,-0.37665,0.00024,21.22465]
[1779704729620,28.73,77481.74,3.6,-0.3778,0.00024,21.24334]
[1779704735662,28.72,77480.99,3.6,-0.37791,0.00024,21.24115]
[1779704739297,28.72,77475.79,3.6,-0.37912,0.00024,21.26062]
[1779704744867,28.7,77475.13,3.6,-0.37923,0.00024,21.26241]
[1779704749755,28.69,77474.7,3.6,-0.3793,0.00024,21.26333]
[1779704749962,28.69,77474.7,3.6,-0.3793,0.00024,21.26333]
[1779704750044,28.69,77474.46,3.6,-0.37934,0.00024,21.26396]
[1779704750529,28.69,77474.46,3.6,-0.37934,0.00024,21.26396]
[1779704752695,28.69,77466.51,3.6,-0.38122,0.00024,21.29389]
[1779704752775,28.69,77466.51,3.6,-0.38122,0.00024,21.29389]
[1779704754871,28.69,77465.74,3.6,-0.3814,0.00024,21.29674]
[1779704755302,28.69,77464.58,3.6,-0.38168,0.00024,21.30101]
[1779704755731,28.69,77464.58,3.6,-0.38168,0.00024,21.30101]
[1779704757736,28.69,77463.86,3.6,-0.38185,0.00024,21.30366]
[1779704759984,28.69,77464.19,3.6,-0.38176,0.00024,21.30235]
[1779704760023,28.69,77464.19,3.6,-0.38176,0.00024,21.30235]
[1779704765872,28.66,77459.29,3.6,-0.38284,0.00024,21.31905]
[1779704766123,28.66,77459.29,3.6,-0.38284,0.00024,21.31905]
[1779704766262,28.66,77459.29,3.6,-0.38284,0.00024,21.31905]
[1779704768263,28.65,77454.93,3.6,-0.38385,0.00024,21.33457]
[1779704768658,28.65,77454.93,3.6,-0.38385,0.00024,21.33457]
[1779704768853,28.65,77454.93,3.6,-0.38385,0.00024,21.33457]
[1779704772173,28.65,77454.67,3.6,-0.3839,0.00024,21.33532]
[1779704772180,28.65,77454.67,3.6,-0.3839,0.00024,21.33532]
[1779704774662,28.65,77450.62,3.6,-0.38486,0.00024,21.34998]
[1779704774698,28.65,77450.62,3.6,-0.38486,0.00024,21.34998]
[1779704779937,28.64,77450.22,3.6,-0.38494,0.00024,21.35116]
[1779704784259,28.64,77450.04,3.6,-0.38497,0.00024,21.35159]
[1779704784901,28.64,77450.04,3.6,-0.38497,0.00024,21.35159]
[1779704785259,28.64,77449.84,3.6,-0.38501,0.00024,21.35222]
[1779704790668,28.63,77451.43,3.6,-0.38462,0.00024,21.3462]
[1779704792910,28.63,77451.13,3.6,-0.38466,0.00024,21.34298]
[1779704798096,28.63,77449.65,3.6,-0.385,0.00024,21.34807]
[1779704803131,28.62,77450.55,3.6,-0.38477,0.00024,21.34457]
[1779704808166,28.62,77451.25,3.6,-0.38459,0.00024,21.34179]
[1779704813201,28.62,77450.32,3.6,-0.3848,0.00024,21.34497]
[1779704817233,28.61,77450.45,3.6,-0.38476,0.00024,21.34438]
[1779704821171,28.61,77450.24,3.6,-0.3848,0.00024,21.34502]
[1779704826292,28.61,77449.78,3.6,-0.38489,0.00024,21.34641]
[1779704829424,28.61,77449.03,3.6,-0.38507,0.00024,21.34905]
[1779704835550,28.6,77448.87,3.6,-0.38509,0.00024,21.34943]
[1779704840974,28.6,77444.94,3.6,-0.38602,0.00024,21.36338]
[1779704844781,28.6,77444.12,3.6,-0.3862,0.00024,21.36614]
[1779704850909,28.59,77447.2,3.6,-0.38545,0.00024,21.35475]
[1779704858518,28.59,77452.01,3.6,-0.38426,0.00024,21.33274]
[1779704862416,28.58,77452.59,3.6,-0.38412,0.00024,21.33052]
[1779704865742,28.58,77452.63,3.6,-0.3841,0.00024,21.33027]
[1779704865899,28.58,77452.63,3.6,-0.3841,0.00024,21.33027]
[1779704871610,28.58,77455.83,3.6,-0.38332,0.00024,21.31831]
[1779704872684,28.58,77455.83,3.6,-0.38332,0.00024,21.31831]
[1779704876958,28.58,77455.96,3.6,-0.38328,0.00024,21.31772]
[1779704886458,28.57,77456.05,3.6,-0.38325,0.00024,21.31724]
[1779704891750,28.57,77448.18,3.6,-0.38512,0.00024,21.34569]
[1779704896785,28.56,77446.63,3.6,-0.38547,0.00024,21.35109]
[1779704901772,28.56,77444.47,3.6,-0.38598,0.00024,21.3587]
[1779704906854,28.56,77444.4,3.6,-0.38598,0.00024,21.35865]
[1779704908959,28.56,77444.57,3.6,-0.38593,0.00024,21.35799]
[1779704910101,28.55,77444.57,3.6,-0.38593,0.00024,21.35789]
[1779704915921,28.55,77445.06,3.6,-0.38577,0.00024,21.35163]
[1779704920955,28.55,77445.1,3.6,-0.38575,0.00024,21.35127]
[1779704924786,28.54,77445.06,3.6,-0.38575,0.00024,21.35129]
[1779704930019,28.54,77445.55,3.6,-0.38562,0.00024,21.34924]
[1779704931826,28.54,77445.62,3.6,-0.3856,0.00024,21.34895]
[1779704937173,28.53,77446.84,3.6,-0.3853,0.00024,21.34433]
[1779704943111,28.53,77447.17,3.6,-0.3852,0.00024,21.34288]
[1779704949152,28.53,77449.68,3.6,-0.38458,0.00024,21.33351]
[1779704955194,28.52,77452.57,3.6,-0.38388,0.00024,21.32275]
[1779704956680,28.52,77453.72,3.6,-0.3836,0.00024,21.31849]
[1779704956696,28.52,77453.72,3.6,-0.3836,0.00024,21.31849]
[1779704960400,28.52,77455.36,3.6,-0.38321,0.00024,21.31236]
[1779704966272,28.52,77457.77,3.6,-0.38262,0.00024,21.30332]
[1779704968182,28.52,77457.83,3.6,-0.38261,0.00024,21.30309]
[1779704970553,28.52,77457.76,3.6,-0.38262,0.00024,21.30333]
[1779704970560,28.52,77457.76,3.6,-0.38262,0.00024,21.30333]
[1779704970571,28.52,77457.76,3.6,-0.38262,0.00024,21.30333]
[1779704970820,28.52,77457.76,3.6,-0.38262,0.00024,21.30333]
[1779704970895,28.52,77457.76,3.6,-0.38262,0.00024,21.30333]
[1779704972591,28.52,77459.79,3.6,-0.38212,0.00024,21.2915]
[1779704972729,28.52,77459.79,3.6,-0.38212,0.00024,21.2915]
[1779704978356,28.52,77461.63,3.6,-0.38167,0.00024,21.28457]
[1779704983349,28.52,77462.46,3.6,-0.38147,0.00024,21.28142]
[1779704988426,28.52,77461.95,3.6,-0.38159,0.00024,21.28329]
[1779704993461,28.52,77462.31,3.6,-0.3815,0.00024,21.28189]
[1779704998496,28.52,77462.16,3.6,-0.38154,0.00024,21.28241]
[1779705003531,28.52,77462.15,3.6,-0.38154,0.00024,21.28239]
[1779705008573,28.51,77461.98,3.6,-0.38157,0.00024,21.28297]
[1779705018643,28.51,77461.74,3.6,-0.38162,0.00024,21.28376]
[1779705021394,28.51,77461.74,3.6,-0.38162,0.00024,21.28376]
[1779705021406,28.51,77461.74,3.6,-0.38162,0.00024,21.28376]
[1779705028183,28.51,77457.71,3.6,-0.38258,0.00024,21.29873]
[1779705033377,28.51,77457.58,3.6,-0.38259,0.00024,21.29483]
[1779705038783,28.51,77450.76,3.6,-0.38421,0.00024,21.31987]
[1779705041851,28.51,77450.78,3.6,-0.3842,0.00024,21.31974]
[1779705047098,28.5,77451.78,3.6,-0.38395,0.00024,21.31592]
[1779705052881,28.5,77450.78,3.6,-0.38418,0.00024,21.31943]
[1779705057916,28.5,77450.92,3.6,-0.38414,0.00024,21.3188]
[1779705060032,28.5,77450.89,3.6,-0.38415,0.00024,21.31888]
[1779705065972,28.5,77452.19,3.6,-0.38383,0.00024,21.31395]
[1779705066458,28.5,77452.19,3.6,-0.38383,0.00024,21.31395]
[1779705073022,28.49,77453.56,3.6,-0.38349,0.00024,21.30877]
[1779705074714,28.49,77453.56,3.6,-0.38349,0.00024,21.30877]
[1779705074724,28.49,77453.56,3.6,-0.38349,0.00024,21.30877]
[1779705075191,28.49,77453.56,3.6,-0.38349,0.00024,21.30877]
[1779705075231,28.49,77453.56,3.6,-0.38349,0.00024,21.30877]
[1779705083092,28.49,77453.55,3.6,-0.38348,0.00024,21.30865]
[1779705089134,28.49,77454.26,3.6,-0.38331,0.00024,21.30593]
[1779705093266,28.49,77452.17,3.6,-0.38379,0.00024,21.30936]
[1779705096258,28.49,77450.51,3.6,-0.38418,0.00024,21.31541]
[1779705097260,28.49,77450.51,3.6,-0.38418,0.00024,21.31539]
[1779705103231,28.48,77451.01,3.6,-0.38405,0.00024,21.3134]
[1779705108267,28.48,77450.94,3.6,-0.38406,0.00024,21.31355]
[1779705114309,28.48,77450.1,3.6,-0.38426,0.00024,21.31653]
[1779705120351,28.48,77450.33,3.6,-0.38419,0.00024,21.31556]
[1779705125385,28.48,77450.81,3.6,-0.38407,0.00024,21.31372]
[1779705131428,28.48,77450.37,3.6,-0.38417,0.00024,21.31523]
[1779705137470,28.47,77450.77,3.6,-0.38407,0.00024,21.31366]
[1779705144519,28.47,77450.89,3.6,-0.38404,0.00024,21.31311]
[1779705149554,28.47,77450.92,3.6,-0.38402,0.00024,21.31293]
[1779705154589,28.47,77450.41,3.6,-0.38412,0.00024,21.31051]
[1779705159625,28.47,77450.55,3.6,-0.38409,0.00024,21.30993]
[1779705164660,28.47,77451.4,3.6,-0.38388,0.00024,21.30674]
[1779705169697,28.47,77451.55,3.6,-0.38384,0.00024,21.30613]
[1779705174732,28.47,77451.2,3.6,-0.38392,0.00024,21.30736]
[1779705181781,28.46,77456.13,3.6,-0.38273,0.00024,21.28901]
[1779705186816,28.46,77456.1,3.6,-0.38274,0.00024,21.28911]
[1779705191851,28.46,77457.04,3.6,-0.38251,0.00024,21.28559]
[1779705196886,28.46,77454.13,3.6,-0.38321,0.00024,21.29639]
[1779705201921,28.46,77454.33,3.6,-0.38315,0.00024,21.2956]
[1779705207385,28.46,77454.53,3.6,-0.3831,0.00024,21.29482]
[1779705213403,28.46,77454.33,3.6,-0.38315,0.00024,21.29554]
[1779705219040,28.46,77453.17,3.6,-0.38341,0.00024,21.29552]
[1779705225082,28.46,77450.4,3.6,-0.38407,0.00024,21.30565]
[1779705230117,28.46,77450.27,3.6,-0.38409,0.00024,21.30605]
[1779705235152,28.46,77450.36,3.6,-0.38407,0.00024,21.30564]
[1779705238713,28.46,77450.42,3.6,-0.38405,0.00024,21.30538]
[1779705243573,28.45,77450.78,3.6,-0.38396,0.00024,21.304]
[1779705243969,28.45,77450.78,3.6,-0.38396,0.00024,21.304]
[1779705250257,28.45,77453.05,3.6,-0.38341,0.00024,21.29553]
[1779705255293,28.45,77449.44,3.6,-0.38427,0.00024,21.30881]
[1779705255643,28.45,77449.44,3.6,-0.38427,0.00024,21.30881]
[1779705257502,28.45,77447.38,3.6,-0.38477,0.00024,21.31635]
[1779705258545,28.45,77447.37,3.6,-0.38477,0.00024,21.31635]
[1779705269391,28.45,77445.77,3.6,-0.38514,0.00024,21.32192]
[1779705272618,28.45,77446.23,3.6,-0.385,0.00024,21.31594]
[1779705272771,28.45,77446.23,3.6,-0.385,0.00024,21.31594]
[1779705273133,28.45,77446.23,3.6,-0.385,0.00024,21.31594]
[1779705273323,28.45,77446.23,3.6,-0.385,0.00024,21.31594]
[1779705282482,28.44,77446.28,3.6,-0.38498,0.00024,21.31551]
[1779705285983,28.44,77446.09,3.6,-0.38502,0.00024,21.31615]
[1779705285989,28.44,77446.09,3.6,-0.38502,0.00024,21.31615]
[1779705285992,28.44,77446.09,3.6,-0.38502,0.00024,21.31615]
[1779705285994,28.44,77446.09,3.6,-0.38502,0.00024,21.31615]
[1779705286437,28.44,77446.09,3.6,-0.38502,0.00024,21.31615]
[1779705288464,28.44,77452.22,3.6,-0.38354,0.00024,21.29354]
[1779705288498,28.44,77452.22,3.6,-0.38354,0.00024,21.29354]
[1779705289009,28.44,77453.88,3.6,-0.38314,0.00024,21.28737]
[1779705289531,28.44,77459.94,3.6,-0.38168,0.00024,21.26471]
[1779705289860,28.44,77459.94,3.6,-0.38168,0.00024,21.26471]
[1779705295572,28.44,77462.53,3.6,-0.38105,0.00024,21.25476]
[1779705296027,28.44,77462.53,3.6,-0.38105,0.00024,21.25476]
[1779705296053,28.44,77462.53,3.6,-0.38105,0.00024,21.25476]
[1779705296054,28.44,77462.53,3.6,-0.38105,0.00024,21.25476]
[1779705296095,28.44,77462.53,3.6,-0.38105,0.00024,21.25476]
[1779705296142,28.44,77462.53,3.6,-0.38105,0.00024,21.25476]
[1779705296213,28.44,77462.53,3.6,-0.38105,0.00024,21.25476]
[1779705296275,28.44,77462.53,3.6,-0.38105,0.00024,21.25476]
[1779705296312,28.44,77462.53,3.6,-0.38105,0.00024,21.25476]
[1779705296496,28.44,77462.53,3.6,-0.38105,0.00024,21.25476]
[1779705298035,28.44,77472.11,3.6,-0.37875,0.00024,21.2182]
[1779705298569,28.44,77472.11,3.6,-0.37875,0.00024,21.2182]
[1779705298966,28.44,77472.99,3.6,-0.37854,0.00024,21.21484]
[1779705299152,28.44,77472.99,3.6,-0.37854,0.00024,21.21484]
[1779705299266,28.44,77472.99,3.6,-0.37854,0.00024,21.21484]
[1779705300046,28.44,77474.13,3.6,-0.37827,0.00024,21.21046]
[1779705305111,28.44,77478.37,3.6,-0.37726,0.00024,21.1942]
[1779705307463,28.44,77478.93,3.6,-0.37713,0.00024,21.19205]
[1779705307565,28.44,77478.28,3.6,-0.37729,0.00024,21.19467]
[1779705312610,28.44,77482.89,3.6,-0.37619,0.00024,21.17661]
[1779705312942,28.44,77482.89,3.6,-0.37619,0.00024,21.17661]
[1779705313000,28.44,77482.89,3.6,-0.37619,0.00024,21.17661]
[1779705313012,28.44,77482.89,3.6,-0.37619,0.00024,21.17661]
[1779705313157,28.44,77482.89,3.6,-0.37619,0.00024,21.17661]
[1779705314466,28.44,77484.43,3.6,-0.37582,0.00024,21.17054]
[1779705316665,28.44,77494.36,3.6,-0.37344,0.00024,21.13075]
[1779705320553,28.44,77496.58,3.6,-0.3729,0.00024,21.12166]
[1779705321736,28.44,77496.86,3.6,-0.37283,0.00024,21.12044]
[1779705322953,28.44,77496.89,3.6,-0.37282,0.00024,21.12028]
[1779705323047,28.44,77496.89,3.6,-0.37282,0.00024,21.12028]
[1779705327403,28.43,77497.96,3.6,-0.37256,0.00024,21.11578]
[1779705327432,28.43,77497.96,3.6,-0.37256,0.00024,21.11578]
[1779705328435,28.43,77504.42,3.6,-0.37101,0.00024,21.08933]
[1779705328669,28.43,77504.42,3.6,-0.37101,0.00024,21.08933]
[1779705333916,28.43,77506.66,3.6,-0.37045,0.00024,21.07578]
[1779705336006,28.43,77509.61,3.6,-0.36975,0.00024,21.06356]
[1779705336529,28.43,77509.61,3.6,-0.36975,0.00024,21.06356]
[1779705337164,28.43,77509.27,3.6,-0.36983,0.00024,21.06495]
[1779705337171,28.43,77503.08,3.6,-0.3713,0.00024,21.09044]
[1779705337840,28.43,77503.08,3.6,-0.3713,0.00024,21.09044]
[1779705339039,28.43,77498.2,3.6,-0.37246,0.00024,21.11026]
[1779705340126,28.43,77498.19,3.6,-0.37247,0.00024,21.1103]
[1779705341845,28.43,77498.01,3.6,-0.3725,0.00024,21.11096]
[1779705342870,28.43,77497.65,3.6,-0.37259,0.00024,21.11239]
[1779705343170,28.43,77497.65,3.6,-0.37259,0.00024,21.11239]
[1779705347629,28.43,77489.87,3.6,-0.37444,0.00024,21.14353]
[1779705348715,28.43,77492.45,3.6,-0.37381,0.00024,21.1331]
[1779705348998,28.43,77492.45,3.6,-0.37381,0.00024,21.1331]
[1779705355666,28.42,77491.95,3.6,-0.37392,0.00024,21.13483]
[1779705357658,28.42,77491.95,3.6,-0.37391,0.00024,21.13474]
[1779705363043,28.42,77491.83,3.6,-0.37392,0.00024,21.13491]
[1779705368078,28.41,77492.23,3.6,-0.37382,0.00024,21.13308]
[1779705368707,28.41,77492.23,3.6,-0.37382,0.00024,21.13308]
[1779705369302,28.41,77492.23,3.6,-0.37382,0.00024,21.13308]
[1779705371302,28.41,77491.95,3.6,-0.37388,0.00024,21.13412]
[1779705373733,28.41,77492.02,3.6,-0.37386,0.00024,21.13376]
[1779705374803,28.41,77492.02,3.6,-0.37385,0.00024,21.13367]
[1779705375452,28.41,77492.02,3.6,-0.37385,0.00024,21.13367]
[1779705375822,28.41,77492.02,3.6,-0.37385,0.00024,21.13359]
[1779705378821,28.41,77491.22,3.6,-0.37403,0.00024,21.13671]
[1779705383888,28.4,77491.48,3.6,-0.37396,0.00024,21.13542]
[1779705390030,28.4,77491.4,3.6,-0.37397,0.00024,21.13566]
[1779705393646,28.4,77491.37,3.6,-0.37395,0.00024,21.13128]
[1779705395646,28.4,77491.37,3.6,-0.37394,0.00024,21.1312]
[1779705398284,28.4,77491.37,3.6,-0.37394,0.00024,21.13113]
[1779705403328,28.39,77491.41,3.6,-0.37391,0.00024,21.1307]
[1779705405089,28.39,77491.49,3.6,-0.37389,0.00024,21.13034]
[1779705405122,28.39,77491.49,3.6,-0.37389,0.00024,21.13034]
[1779705405144,28.39,77491.49,3.6,-0.37389,0.00024,21.13034]
[1779705405166,28.39,77491.49,3.6,-0.37389,0.00024,21.13034]
[1779705405189,28.39,77491.49,3.6,-0.37389,0.00024,21.13034]
[1779705405321,28.39,77491.49,3.6,-0.37389,0.00024,21.13034]
[1779705405325,28.39,77491.49,3.6,-0.37389,0.00024,21.13034]
[1779705407040,28.39,77481.31,3.6,-0.37633,0.00024,21.17078]
[1779705407215,28.39,77481.31,3.6,-0.37633,0.00024,21.17078]
[1779705413565,28.39,77479.97,3.6,-0.37663,0.00024,21.17568]
[1779705423099,28.38,77479.44,3.6,-0.37674,0.00024,21.17745]
[1779705424875,28.38,77479.8,3.6,-0.37662,0.00024,21.17561]
[1779705425716,28.38,77479.8,3.6,-0.37662,0.00024,21.17561]
[1779705429874,28.37,77486.24,3.6,-0.37506,0.00024,21.14985]
[1779705436561,28.37,77486.01,3.6,-0.37511,0.00024,21.15051]
[1779705441183,28.37,77487.35,3.6,-0.37478,0.00024,21.14506]
[1779705447636,28.36,77487.74,3.6,-0.37467,0.00024,21.1432]
[1779705452671,28.36,77487.39,3.6,-0.37472,0.00024,21.14013]
[1779705458253,28.36,77487.62,3.6,-0.37466,0.00024,21.13908]
[1779705464755,28.35,77487.22,3.6,-0.37473,0.00024,21.1403]
[1779705472999,28.35,77485.98,3.6,-0.37502,0.00024,21.14512]
[1779705480866,28.34,77486.25,3.6,-0.37493,0.00024,21.14349]
[1779705485902,28.34,77488.61,3.6,-0.37435,0.00024,21.13387]
[1779705489489,28.34,77489.51,3.6,-0.37413,0.00024,21.13018]
[1779705490033,28.34,77489.24,3.6,-0.37419,0.00024,21.13121]
[1779705495972,28.34,77489.08,3.6,-0.37422,0.00024,21.13166]
[1779705502866,28.33,77489.08,3.6,-0.37422,0.00024,21.13163]
[1779705503287,28.33,77489.08,3.6,-0.37422,0.00024,21.13163]
[1779705510074,28.33,77488.48,3.6,-0.37434,0.00024,21.13363]
[1779705513296,28.33,77488.25,3.6,-0.37437,0.00024,21.13023]
[1779705513975,28.33,77488.25,3.6,-0.37437,0.00024,21.13019]
[1779705519137,28.33,77487.96,3.6,-0.37443,0.00024,21.13116]
[1779705519977,28.33,77487.96,3.6,-0.37443,0.00024,21.13116]
[1779705520017,28.33,77487.96,3.6,-0.37443,0.00024,21.13116]
[1779705520194,28.33,77487.96,3.6,-0.37443,0.00024,21.13116]
[1779705521093,28.32,77487.88,3.6,-0.37444,0.00024,21.13145]
[1779705523743,28.33,77485.6,3.6,-0.37499,0.00024,21.14065]
[1779705524064,28.33,77485.69,3.6,-0.37498,0.00024,21.14036]
[1779705524671,28.33,77485.69,3.6,-0.37498,0.00024,21.14036]
[1779705524807,28.33,77485.69,3.6,-0.37498,0.00024,21.14036]
[1779705525214,28.33,77485.69,3.6,-0.37497,0.00024,21.14032]
[1779705525216,28.33,77479.84,3.6,-0.37638,0.00024,21.16355]
[1779705526877,28.33,77476.68,3.6,-0.37714,0.00024,21.17602]
[1779705535249,28.33,77477.23,3.6,-0.37702,0.00024,21.17406]
[1779705536916,28.33,77477.24,3.6,-0.37702,0.00024,21.17404]
[1779705536918,28.33,77477.24,3.6,-0.37702,0.00024,21.17404]
[1779705536997,28.33,77477.24,3.6,-0.37702,0.00024,21.17404]
[1779705537308,28.33,77477.24,3.6,-0.37702,0.00024,21.17404]
[1779705542978,28.33,77476.91,3.6,-0.37711,0.00024,21.17555]
[1779705545939,28.34,77471.72,3.6,-0.37837,0.00024,21.19599]
[1779705549063,28.34,77469.52,3.6,-0.3789,0.00024,21.2046]
[1779705554904,28.34,77467.41,3.6,-0.37942,0.00024,21.21285]
[1779705554963,28.34,77467.41,3.6,-0.37942,0.00024,21.21285]
[1779705554973,28.34,77467.41,3.6,-0.37942,0.00024,21.21285]
[1779705555768,28.34,77467.41,3.6,-0.37942,0.00024,21.21285]
[1779705555786,28.34,77467.41,3.6,-0.37942,0.00024,21.21285]
[1779705555812,28.34,77463.13,3.6,-0.38045,0.00024,21.22932]
[1779705557953,28.34,77459.07,3.6,-0.38144,0.00024,21.24476]
[1779705558148,28.34,77459.07,3.6,-0.38144,0.00024,21.24476]
[1779705564456,28.34,77457.9,3.6,-0.38172,0.00024,21.24923]
[1779705565743,28.34,77457.9,3.6,-0.38172,0.00024,21.24923]
[1779705568181,28.34,77457.32,3.6,-0.38186,0.00024,21.25143]
[1779705575533,28.34,77457.12,3.6,-0.38189,0.00024,21.24799]
[1779705577755,28.34,77457.12,3.6,-0.38189,0.00024,21.24799]
[1779705581259,28.34,77456.57,3.6,-0.38203,0.00024,21.25009]
[1779705583773,28.34,77456.56,3.6,-0.38203,0.00024,21.25013]
[1779705585351,28.34,77456.25,3.6,-0.3821,0.00024,21.2513]
[1779705585364,28.34,77456.25,3.6,-0.3821,0.00024,21.2513]
[1779705585414,28.34,77456.25,3.6,-0.3821,0.00024,21.2513]
[1779705585757,28.34,77456.25,3.6,-0.3821,0.00024,21.2513]
[1779705589619,28.34,77448.35,3.6,-0.38401,0.00024,21.28078]
[1779705591946,28.34,77448.14,3.6,-0.38406,0.00024,21.28149]
[1779705596295,28.34,77447.79,3.6,-0.38414,0.00024,21.28273]
[1779705596995,28.34,77447.79,3.6,-0.38414,0.00024,21.28273]
[1779705600580,28.34,77448.16,3.6,-0.38405,0.00024,21.28133]
[1779705605743,28.34,77448.36,3.6,-0.384,0.00024,21.28052]
[1779705610778,28.34,77450.8,3.6,-0.38341,0.00024,21.27145]
[1779705615775,28.34,77450.72,3.6,-0.38343,0.00024,21.27174]
[1779705620847,28.34,77448.85,3.6,-0.38388,0.00024,21.27865]
[1779705625883,28.34,77448.24,3.6,-0.38402,0.00024,21.28089]
[1779705630920,28.34,77449.25,3.6,-0.38378,0.00024,21.27712]
[1779705635954,28.34,77450.0,3.6,-0.38358,0.00024,21.2701]
[1779705638443,28.34,77450.0,3.6,-0.38358,0.00024,21.2701]
[1779705638476,28.34,77450.0,3.6,-0.38358,0.00024,21.2701]
[1779705645025,28.34,77449.88,3.6,-0.3836,0.00024,21.27054]
[1779705651093,28.34,77449.92,3.6,-0.38359,0.00024,21.2704]
[1779705656129,28.34,77450.16,3.6,-0.38354,0.00024,21.26951]
[1779705662171,28.34,77445.99,3.6,-0.38454,0.00024,21.28491]
[1779705674255,28.33,77447.02,3.6,-0.38429,0.00024,21.28103]
[1779705679289,28.33,77446.54,3.6,-0.3844,0.00024,21.28276]
[1779705680926,28.33,77446.54,3.6,-0.3844,0.00024,21.28276]
[1779705680972,28.33,77446.54,3.6,-0.3844,0.00024,21.28276]
[1779705680975,28.33,77446.54,3.6,-0.3844,0.00024,21.28276]
[1779705682003,28.33,77445.73,3.6,-0.3846,0.00024,21.28573]
[1779705683439,28.33,77440.78,3.6,-0.3858,0.00024,21.30385]
[1779705683444,28.33,77440.78,3.6,-0.3858,0.00024,21.30385]
[1779705689360,28.33,77442.9,3.6,-0.38527,0.00024,21.29593]
[1779705696409,28.33,77440.45,3.6,-0.38584,0.00024,21.30047]
[1779705702451,28.32,77438.98,3.6,-0.38618,0.00024,21.30562]
[1779705705781,28.32,77439.63,3.6,-0.38602,0.00024,21.30319]
[1779705711513,28.32,77440.26,3.6,-0.38585,0.00024,21.30065]
[1779705716549,28.32,77440.5,3.6,-0.38578,0.00024,21.29961]
[1779705721584,28.31,77440.34,3.6,-0.38581,0.00024,21.30003]
[1779705729640,28.31,77440.31,3.6,-0.3858,0.00024,21.29987]
[1779705734675,28.31,77442.75,3.6,-0.3852,0.00024,21.29079]
[1779705739710,28.3,77445.29,3.6,-0.38458,0.00024,21.28131]
[1779705742162,28.3,77445.57,3.6,-0.38451,0.00024,21.28025]
[1779705745640,28.3,77445.6,3.6,-0.38449,0.00024,21.28004]
[1779705750787,28.3,77449.68,3.6,-0.3835,0.00024,21.2648]
[1779705755822,28.3,77449.05,3.6,-0.38362,0.00024,21.26281]
[1779705761864,28.3,77449.18,3.6,-0.38359,0.00024,21.26221]
[1779705765787,28.3,77449.18,3.6,-0.38359,0.00024,21.26221]
[1779705770927,28.29,77444.48,3.6,-0.38471,0.00024,21.2794]
[1779705772058,28.29,77444.48,3.6,-0.38471,0.00024,21.2794]
[1779705777977,28.29,77444.48,3.6,-0.3847,0.00024,21.27918]
[1779705783012,28.29,77442.35,3.6,-0.38521,0.00024,21.28687]
[1779705791069,28.28,77443.04,3.6,-0.38502,0.00024,21.28407]
[1779705798118,28.28,77444.04,3.6,-0.38477,0.00024,21.2802]
[1779705805167,28.28,77444.3,3.6,-0.3847,0.00024,21.27908]
[1779705810204,28.27,77443.98,3.6,-0.38477,0.00024,21.28015]
[1779705815239,28.27,77443.87,3.6,-0.38477,0.00024,21.27622]
[1779705821281,28.27,77443.6,3.6,-0.38483,0.00024,21.2771]
[1779705826316,28.27,77443.17,3.6,-0.38492,0.00024,21.27859]
[1779705831351,28.27,77442.52,3.6,-0.38508,0.00024,21.28088]
[1779705837434,28.27,77442.32,3.6,-0.38512,0.00024,21.2815]
[1779705842469,28.26,77442.07,3.6,-0.38517,0.00024,21.28233]
[1779705850525,28.26,77442.7,3.6,-0.38501,0.00024,21.27988]
[1779705855560,28.26,77442.16,3.6,-0.38514,0.00024,21.28179]
[1779705860595,28.26,77442.26,3.6,-0.38511,0.00024,21.28135]
[1779705866637,28.26,77442.24,3.6,-0.38511,0.00024,21.28133]
[1779705871672,28.26,77442.93,3.6,-0.38492,0.00024,21.2745]
[1779705876707,28.26,77442.85,3.6,-0.38493,0.00024,21.27472]
[1779705882749,28.25,77441.31,3.6,-0.3853,0.00024,21.28031]
[1779705888791,28.25,77442.34,3.6,-0.38505,0.00024,21.27645]
[1779705893826,28.25,77445.35,3.6,-0.38431,0.00024,21.26528]
[1779705897177,28.25,77446.27,3.6,-0.38409,0.00024,21.26185]
[1779705902059,28.25,77446.52,3.6,-0.38403,0.00024,21.2609]
[1779705902217,28.25,77446.52,3.6,-0.38403,0.00024,21.2609]
[1779705908940,28.25,77450.25,3.6,-0.38312,0.00024,21.24701]
[1779705910953,28.25,77444.7,3.6,-0.38447,0.00024,21.26766]
[1779705911903,28.25,77444.7,3.6,-0.38447,0.00024,21.26766]
[1779705916995,28.25,77444.73,3.6,-0.38446,0.00024,21.26747]
[1779705922033,28.25,77445.12,3.6,-0.38436,0.00024,21.26597]
[1779705924810,28.25,77448.75,3.6,-0.38348,0.00024,21.25246]
[1779705926929,28.25,77451.7,3.6,-0.38276,0.00024,21.24142]
[1779705927127,28.25,77451.7,3.6,-0.38276,0.00024,21.24142]
[1779705931996,28.25,77451.44,3.6,-0.3828,0.00024,21.23817]
[1779705932011,28.25,77451.44,3.6,-0.3828,0.00024,21.23817]
[1779705932017,28.25,77451.44,3.6,-0.3828,0.00024,21.23817]
[1779705932840,28.25,77456.34,3.6,-0.38162,0.00024,21.21969]
[1779705933483,28.25,77459.25,3.6,-0.38091,0.00024,21.20863]
[1779705933713,28.25,77459.25,3.6,-0.38091,0.00024,21.20863]
[1779705938483,28.25,77458.84,3.6,-0.38102,0.00024,21.21029]
[1779705938492,28.25,77458.84,3.6,-0.38102,0.00024,21.21029]
[1779705938598,28.25,77458.84,3.6,-0.38102,0.00024,21.21029]
[1779705943258,28.25,77459.41,3.6,-0.38088,0.00024,21.2082]
[1779705944274,28.25,77459.41,3.6,-0.38088,0.00024,21.2082]
[1779705949309,28.25,77459.48,3.6,-0.38087,0.00024,21.20807]
[1779705950441,28.25,77459.8,3.6,-0.3808,0.00024,21.20687]
[1779705952594,28.25,77459.8,3.6,-0.3808,0.00024,21.20687]
[1779705952974,28.25,77459.8,3.6,-0.3808,0.00024,21.20687]
[1779705957202,28.26,77460.39,3.6,-0.38066,0.00024,21.20476]
[1779705957222,28.26,77460.39,3.6,-0.38066,0.00024,21.20476]
[1779705957241,28.26,77460.39,3.6,-0.38066,0.00024,21.20476]
[1779705957362,28.26,77461.04,3.6,-0.38051,0.00024,21.2023]
[1779705957442,28.26,77461.04,3.6,-0.38051,0.00024,21.2023]
[1779705957505,28.26,77461.04,3.6,-0.38051,0.00024,21.2023]
[1779705957678,28.26,77461.04,3.6,-0.38051,0.00024,21.2023]
[1779705957769,28.26,77461.04,3.6,-0.38051,0.00024,21.2023]
[1779705957859,28.26,77461.04,3.6,-0.38051,0.00024,21.2023]
[1779705958195,28.26,77461.04,3.6,-0.38051,0.00024,21.2023]
[1779705958290,28.26,77473.37,3.6,-0.37752,0.00024,21.1545]
[1779705958735,28.26,77473.37,3.6,-0.37752,0.00024,21.1545]
[1779705959756,28.26,77477.29,3.6,-0.37658,0.00024,21.13907]
[1779705960953,28.26,77477.29,3.6,-0.37658,0.00024,21.13907]
[1779705963661,28.26,77477.55,3.6,-0.37652,0.00024,21.13808]
[1779705964649,28.26,77478.74,3.6,-0.37623,0.00024,21.13339]
[1779705966296,28.26,77482.36,3.6,-0.37536,0.00024,21.11899]
[1779705966303,28.26,77482.36,3.6,-0.37536,0.00024,21.11899]
[1779705966309,28.26,77482.36,3.6,-0.37536,0.00024,21.11899]
[1779705966450,28.26,77483.41,3.6,-0.37511,0.00024,21.11482]
[1779705968252,28.26,77475.45,3.6,-0.37703,0.00024,21.14647]
[1779705969405,28.26,77475.06,3.6,-0.37712,0.00024,21.148]
[1779705972775,28.26,77474.02,3.6,-0.37738,0.00024,21.15217]
[1779705972781,28.26,77474.02,3.6,-0.37738,0.00024,21.15217]
[1779705977405,28.26,77475.37,3.6,-0.37706,0.00024,21.1469]
[1779705983481,28.26,77475.12,3.6,-0.37712,0.00024,21.14789]
[1779705986387,28.26,77475.12,3.6,-0.37712,0.00024,21.14789]
[1779705989046,28.26,77475.12,3.6,-0.37712,0.00024,21.14789]
[1779705989818,28.26,77475.37,3.6,-0.37706,0.00024,21.14691]
[1779705989845,28.26,77475.37,3.6,-0.37706,0.00024,21.14691]
[1779705989883,28.26,77475.37,3.6,-0.37706,0.00024,21.14691]
[1779705990925,28.26,77475.37,3.6,-0.37706,0.00024,21.14691]
[1779705991288,28.26,77475.37,3.6,-0.37706,0.00024,21.14691]
[1779705996556,28.26,77468.25,3.6,-0.37876,0.00024,21.17055]
[1779705998687,28.26,77467.4,3.6,-0.37896,0.00024,21.17384]
[1779706001045,28.26,77467.47,3.6,-0.37895,0.00024,21.17357]
[1779706003812,28.26,77467.45,3.6,-0.37895,0.00024,21.17365]
[1779706009031,28.26,77467.33,3.6,-0.37898,0.00024,21.17411]
[1779706014682,28.26,77467.25,3.6,-0.379,0.00024,21.17441]
[1779706015965,28.26,77467.25,3.6,-0.379,0.00024,21.17441]
[1779706016064,28.26,77467.16,3.6,-0.37902,0.00024,21.17476]
[1779706018023,28.26,77467.16,3.6,-0.37902,0.00024,21.17476]
[1779706018127,28.26,77467.16,3.6,-0.37902,0.00024,21.17479]
[1779706022136,28.26,77467.16,3.6,-0.37902,0.00024,21.17479]
[1779706022237,28.26,77467.16,3.6,-0.37902,0.00024,21.17482]
[1779706028781,28.27,77467.52,3.6,-0.37895,0.00024,21.17363]
[1779706033817,28.27,77470.46,3.6,-0.37825,0.00024,21.1624]
[1779706038851,28.27,77468.38,3.6,-0.37876,0.00024,21.17066]
[1779706043615,28.27,77468.74,3.6,-0.37868,0.00024,21.16941]
[1779706043886,28.27,77468.64,3.6,-0.37871,0.00024,21.16983]
[1779706048921,28.28,77468.56,3.6,-0.37874,0.00024,21.17026]
[1779706054963,28.28,77468.36,3.6,-0.37877,0.00024,21.16692]
[1779706059998,28.28,77467.52,3.6,-0.37898,0.00024,21.1703]
[1779706067047,28.28,77466.88,3.6,-0.37915,0.00024,21.17293]
[1779706072082,28.28,77467.81,3.6,-0.37893,0.00024,21.16944]
[1779706072866,28.28,77467.81,3.6,-0.37893,0.00024,21.16944]
[1779706078124,28.28,77464.17,3.6,-0.37982,0.00024,21.1836]
[1779706084166,28.29,77464.08,3.6,-0.37984,0.00024,21.18405]
[1779706093229,28.29,77465.11,3.6,-0.3796,0.00024,21.18019]
[1779706098264,28.29,77465.12,3.6,-0.3796,0.00024,21.1802]
[1779706105838,28.29,77465.05,3.6,-0.37962,0.00024,21.18049]
[1779706111357,28.29,77458.87,3.6,-0.38109,0.00024,21.19991]
[1779706116401,28.29,77459.3,3.6,-0.38099,0.00024,21.19825]
[1779706116908,28.29,77459.3,3.6,-0.38099,0.00024,21.19825]
[1779706117402,28.29,77459.59,3.6,-0.38092,0.00024,21.19716]
[1779706122437,28.29,77460.21,3.6,-0.38077,0.00024,21.19484]
[1779706123009,28.29,77460.21,3.6,-0.38077,0.00024,21.19484]
[1779706129486,28.29,77460.46,3.6,-0.38072,0.00024,21.19396]
[1779706130964,28.29,77460.46,3.6,-0.38072,0.00024,21.19396]
[1779706131793,28.29,77460.46,3.6,-0.38072,0.00024,21.19397]
[1779706137542,28.29,77461.06,3.6,-0.38058,0.00024,21.19174]
[1779706139364,28.29,77461.06,3.6,-0.38058,0.00024,21.19174]
[1779706144591,28.29,77460.89,3.6,-0.38062,0.00024,21.19248]
[1779706153726,28.29,77460.89,3.6,-0.38062,0.00024,21.19248]
[1779706157429,28.3,77460.89,3.6,-0.38063,0.00024,21.19264]
[1779706161677,28.3,77460.86,3.6,-0.38064,0.00024,21.19281]
[1779706162200,28.3,77460.86,3.6,-0.38064,0.00024,21.19281]
[1779706162205,28.3,77460.86,3.6,-0.38064,0.00024,21.19281]
[1779706164207,28.3,77458.75,3.6,-0.38116,0.00024,21.20095]
[1779706164232,28.3,77458.75,3.6,-0.38116,0.00024,21.20095]
[1779706168843,28.3,77458.69,3.6,-0.38118,0.00024,21.20126]
[1779706174804,28.3,77460.21,3.6,-0.3808,0.00024,21.19135]
[1779706179842,28.3,77459.94,3.6,-0.38087,0.00024,21.19248]
[1779706185885,28.31,77459.92,3.6,-0.38088,0.00024,21.19268]
[1779706190920,28.31,77460.54,3.6,-0.38074,0.00024,21.19041]
[1779706196962,28.31,77459.56,3.6,-0.38098,0.00024,21.19426]
[1779706201997,28.31,77459.63,3.6,-0.38097,0.00024,21.19409]
[1779706208044,28.31,77460.42,3.6,-0.38078,0.00024,21.1912]
[1779706214084,28.31,77460.7,3.6,-0.38072,0.00024,21.19025]
[1779706227184,28.32,77461.12,3.6,-0.38064,0.00024,21.18893]
[1779706228057,28.32,77461.12,3.6,-0.38064,0.00024,21.18893]
[1779706228063,28.32,77461.12,3.6,-0.38064,0.00024,21.18893]
[1779706229688,28.32,77465.33,3.6,-0.37962,0.00024,21.17285]
[1779706230427,28.32,77465.33,3.6,-0.37962,0.00024,21.17285]
[1779706230523,28.32,77467.37,3.6,-0.37913,0.00024,21.16503]
[1779706232324,28.32,77468.34,3.6,-0.37888,0.00024,21.15703]
[1779706235164,28.32,77468.02,3.6,-0.37896,0.00024,21.15831]
[1779706237166,28.32,77468.02,3.6,-0.37896,0.00024,21.15832]
[1779706237186,28.32,77468.02,3.6,-0.37896,0.00024,21.15832]
[1779706238532,28.32,77468.75,3.6,-0.37878,0.00024,21.15552]
[1779706240533,28.32,77471.39,3.6,-0.37815,0.00024,21.14529]
[1779706241482,28.32,77469.54,3.6,-0.3786,0.00024,21.15249]
[1779706243497,28.32,77469.54,3.6,-0.3786,0.00024,21.15251]
[1779706243567,28.32,77469.54,3.6,-0.3786,0.00024,21.15251]
[1779706245591,28.32,77469.11,3.6,-0.3787,0.00024,21.15419]
[1779706246607,28.32,77469.11,3.6,-0.3787,0.00024,21.15422]
[1779706247970,28.32,77469.11,3.6,-0.3787,0.00024,21.15423]
[1779706250055,28.32,77469.08,3.6,-0.37871,0.00024,21.15438]
[1779706255380,28.32,77469.01,3.6,-0.37874,0.00024,21.15477]
[1779706257826,28.32,77471.22,3.6,-0.37821,0.00024,21.14622]
[1779706260081,28.33,77471.75,3.6,-0.37808,0.00024,21.14419]
[1779706260205,28.33,77471.75,3.6,-0.37808,0.00024,21.14419]
[1779706260459,28.33,77471.75,3.6,-0.37808,0.00024,21.14419]
[1779706260521,28.33,77471.75,3.6,-0.37808,0.00024,21.14419]
[1779706260616,28.33,77470.64,3.6,-0.37835,0.00024,21.14852]
[1779706261422,28.33,77465.16,3.6,-0.37967,0.00024,21.16972]
[1779706262611,28.33,77465.16,3.6,-0.37967,0.00024,21.16972]
[1779706262727,28.33,77463.73,3.6,-0.38002,0.00024,21.17523]
[1779706266304,28.33,77463.51,3.6,-0.38008,0.00024,21.17612]
[1779706266840,28.33,77462.46,3.6,-0.38033,0.00024,21.18016]
[1779706266908,28.33,77462.46,3.6,-0.38033,0.00024,21.18016]
[1779706267465,28.33,77454.55,3.6,-0.38225,0.00024,21.21016]
[1779706269361,28.33,77449.53,3.6,-0.38346,0.00024,21.22894]
[1779706270869,28.33,77448.51,3.6,-0.38371,0.00024,21.2327]
[1779706271875,28.33,77447.74,3.6,-0.38389,0.00024,21.23554]
[1779706273211,28.33,77447.3,3.6,-0.384,0.00024,21.23715]
[1779706273411,28.33,77447.3,3.6,-0.384,0.00024,21.23715]
[1779706278540,28.32,77445.02,3.6,-0.38454,0.00024,21.24545]
[1779706281998,28.32,77445.85,3.6,-0.38434,0.00024,21.24232]
[1779706289618,28.32,77446.35,3.6,-0.38421,0.00024,21.2403]
[1779706294656,28.32,77446.54,3.6,-0.38413,0.00024,21.23526]
[1779706295962,28.32,77446.54,3.6,-0.38413,0.00024,21.23526]
[1779706301705,28.32,77446.17,3.6,-0.38422,0.00024,21.23651]
[1779706306740,28.31,77446.47,3.6,-0.38414,0.00024,21.23531]
[1779706314795,28.31,77445.83,3.6,-0.38428,0.00024,21.23753]
[1779706322856,28.31,77445.75,3.6,-0.3843,0.00024,21.23777]
[1779706323284,28.31,77445.75,3.6,-0.3843,0.00024,21.23777]
[1779706323300,28.31,77445.75,3.6,-0.3843,0.00024,21.23777]
[1779706323513,28.31,77445.75,3.6,-0.3843,0.00024,21.23777]
[1779706323559,28.31,77445.75,3.6,-0.3843,0.00024,21.23777]
[1779706323580,28.31,77445.75,3.6,-0.3843,0.00024,21.23777]
[1779706323715,28.31,77445.75,3.6,-0.38429,0.00024,21.23766]
[1779706323784,28.31,77445.75,3.6,-0.38429,0.00024,21.23766]
[1779706323880,28.31,77445.75,3.6,-0.38429,0.00024,21.23766]
[1779706324132,28.31,77445.75,3.6,-0.38429,0.00024,21.23766]
[1779706324220,28.31,77445.75,3.6,-0.38429,0.00024,21.23766]
[1779706324553,28.31,77424.96,3.6,-0.38935,0.00024,21.31276]
[1779706324998,28.31,77424.96,3.6,-0.38935,0.00024,21.31276]
[1779706325373,28.31,77424.96,3.6,-0.38935,0.00024,21.31276]
[1779706325470,28.31,77424.96,3.6,-0.38935,0.00024,21.31276]
[1779706325569,28.31,77419.1,3.6,-0.39078,0.00024,21.33329]
[1779706326911,28.31,77419.91,3.6,-0.39058,0.00024,21.33046]
[1779706328372,28.31,77421.43,3.6,-0.39021,0.00024,21.32512]
[1779706331913,28.31,77423.86,3.6,-0.38961,0.00024,21.31644]
[1779706336957,28.3,77420.94,3.6,-0.3903,0.00024,21.3265]
[1779706341992,28.3,77419.29,3.6,-0.3907,0.00024,21.33217]
[1779706347027,28.3,77424.48,3.6,-0.38942,0.00024,21.31381]
[1779706352968,28.3,77424.2,3.6,-0.38947,0.00024,21.31045]
[1779706354032,28.29,77429.19,3.6,-0.38825,0.00024,21.29268]
[1779706356295,28.29,77432.7,3.6,-0.38739,0.00024,21.28]
[1779706356489,28.29,77432.7,3.6,-0.38739,0.00024,21.28]
[1779706358104,28.29,77440.81,3.6,-0.3854,0.00024,21.25042]
[1779706362000,28.29,77441.79,3.6,-0.38516,0.00024,21.24674]
[1779706369182,28.29,77442.64,3.6,-0.38494,0.00024,21.24341]
[1779706370966,28.28,77442.72,3.6,-0.38492,0.00024,21.24309]
[1779706370980,28.28,77442.72,3.6,-0.38492,0.00024,21.24309]
[1779706370983,28.28,77442.72,3.6,-0.38492,0.00024,21.24309]
[1779706376230,28.28,77442.32,3.6,-0.38501,0.00024,21.24443]
[1779706381267,28.28,77442.66,3.6,-0.38492,0.00024,21.24307]
[1779706386302,28.28,77442.14,3.6,-0.38504,0.00024,21.24488]
[1779706391381,28.28,77445.02,3.6,-0.38433,0.00024,21.23418]
[1779706392504,28.28,77446.02,3.6,-0.38409,0.00024,21.23044]
[1779706392968,28.28,77446.59,3.6,-0.38395,0.00024,21.22832]
[1779706393208,28.28,77446.59,3.6,-0.38395,0.00024,21.22832]
[1779706393351,28.28,77452.78,3.6,-0.38245,0.00024,21.20519]
[1779706394200,28.28,77452.78,3.6,-0.38245,0.00024,21.20519]
[1779706396201,28.28,77455.52,3.6,-0.38178,0.00024,21.19484]
[1779706401407,28.28,77456.98,3.6,-0.38143,0.00024,21.18937]
[1779706401889,28.28,77456.98,3.6,-0.38143,0.00024,21.18937]
[1779706402897,28.28,77453.55,3.6,-0.38226,0.00024,21.20235]
[1779706408240,28.28,77450.28,3.6,-0.38306,0.00024,21.21463]
[1779706413491,28.28,77449.73,3.6,-0.38317,0.00024,21.21241]
[1779706418525,28.28,77448.93,3.6,-0.38336,0.00024,21.21538]
[1779706423561,28.28,77452.48,3.6,-0.3825,0.00024,21.20208]
[1779706423919,28.28,77452.48,3.6,-0.3825,0.00024,21.20208]
[1779706429603,28.28,77452.66,3.6,-0.38246,0.00024,21.20143]
[1779706434638,28.28,77453.05,3.6,-0.38236,0.00024,21.19999]
[1779706439673,28.28,77452.65,3.6,-0.38246,0.00024,21.20153]
[1779706445059,28.28,77453.15,3.6,-0.38234,0.00024,21.19967]
[1779706445194,28.28,77453.15,3.6,-0.38234,0.00024,21.19967]
[1779706446010,28.28,77457.81,3.6,-0.38121,0.00024,21.18206]
[1779706448060,28.28,77462.47,3.6,-0.38009,0.00024,21.1643]
[1779706448872,28.28,77462.36,3.6,-0.38011,0.00024,21.16475]
[1779706453919,28.28,77462.32,3.6,-0.38013,0.00024,21.16503]
[1779706457129,28.28,77462.23,3.6,-0.38016,0.00024,21.16542]
[1779706460354,28.28,77461.8,3.6,-0.38027,0.00024,21.16715]
[1779706461986,28.28,77461.62,3.6,-0.38031,0.00024,21.16788]
[1779706465710,28.29,77461.6,3.6,-0.38032,0.00024,21.16799]
[1779706470890,28.29,77460.94,3.6,-0.38048,0.00024,21.17062]
[1779706472473,28.29,77460.94,3.6,-0.38048,0.00024,21.17062]
[1779706477410,28.29,77460.34,3.6,-0.38061,0.00024,21.16873]
[1779706478704,28.29,77459.56,3.6,-0.3808,0.00024,21.17172]
[1779706483981,28.29,77458.14,3.6,-0.38115,0.00024,21.17719]
[1779706488472,28.29,77458.04,3.6,-0.38118,0.00024,21.17758]
[1779706491278,28.29,77458.59,3.6,-0.38104,0.00024,21.17551]
[1779706498083,28.29,77459.76,3.6,-0.38077,0.00024,21.17118]
[1779706500452,28.29,77461.37,3.6,-0.38038,0.00024,21.16504]
[1779706506139,28.29,77463.36,3.6,-0.3799,0.00024,21.15754]
[1779706507209,28.29,77463.36,3.6,-0.3799,0.00024,21.15754]
[1779706510495,28.29,77463.58,3.6,-0.37985,0.00024,21.15673]
[1779706510528,28.29,77463.58,3.6,-0.37985,0.00024,21.15673]
[1779706510536,28.29,77463.58,3.6,-0.37985,0.00024,21.15673]
[1779706512508,28.3,77466.2,3.6,-0.37922,0.00024,21.1467]
[1779706512903,28.3,77467.0,3.6,-0.37903,0.00024,21.14366]
[1779706513968,28.3,77467.14,3.6,-0.379,0.00024,21.14311]
[1779706521244,28.3,77466.76,3.6,-0.3791,0.00024,21.14479]
[1779706526279,28.3,77467.63,3.6,-0.3789,0.00024,21.14154]
[1779706533328,28.3,77466.95,3.6,-0.37905,0.00024,21.14007]
[1779706541384,28.31,77466.96,3.6,-0.37906,0.00024,21.14023]
[1779706544007,28.31,77466.86,3.6,-0.37909,0.00024,21.14064]
[1779706549440,28.31,77467.56,3.6,-0.37893,0.00024,21.13812]
[1779706553392,28.31,77467.45,3.6,-0.37896,0.00024,21.13859]
[1779706553921,28.31,77467.45,3.6,-0.37896,0.00024,21.13859]
[1779706553468,28.31,77466.78,3.6,-0.37912,0.00024,21.14123]
[1779706555994,28.31,77467.65,3.6,-0.37891,0.00024,21.13789]
[1779706557240,28.31,77467.65,3.6,-0.37891,0.00024,21.1379]
[1779706559595,28.31,77467.65,3.6,-0.37891,0.00024,21.13792]
[1779706562102,28.31,77467.28,3.6,-0.37901,0.00024,21.13941]
[1779706562109,28.31,77467.28,3.6,-0.37901,0.00024,21.13941]
[1779706562125,28.31,77467.28,3.6,-0.37901,0.00024,21.13941]
[1779706562145,28.31,77467.28,3.6,-0.37901,0.00024,21.13941]
[1779706564200,28.31,77470.25,3.6,-0.37829,0.00024,21.12792]
[1779706566112,28.31,77470.63,3.6,-0.3782,0.00024,21.12649]
[1779706566213,28.31,77470.63,3.6,-0.3782,0.00024,21.12649]
[1779706568199,28.31,77470.68,3.6,-0.37819,0.00024,21.12634]
[1779706568225,28.31,77470.68,3.6,-0.37819,0.00024,21.12634]
[1779706568238,28.31,77470.68,3.6,-0.37819,0.00024,21.12634]
[1779706570367,28.31,77472.64,3.6,-0.37772,0.00024,21.11874]
[1779706570393,28.31,77472.64,3.6,-0.37772,0.00024,21.11874]
[1779706570727,28.31,77472.64,3.6,-0.37772,0.00024,21.11874]
[1779706570732,28.31,77472.64,3.6,-0.37772,0.00024,21.11874]
[1779706576632,28.32,77475.73,3.6,-0.37698,0.00024,21.10673]
[1779706581669,28.32,77475.31,3.6,-0.37709,0.00024,21.10847]
[1779706586706,28.32,77476.02,3.6,-0.37692,0.00024,21.10582]
[1779706587415,28.32,77476.02,3.6,-0.37692,0.00024,21.10582]
[1779706587481,28.32,77476.02,3.6,-0.37692,0.00024,21.10582]
[1779706589488,28.32,77477.49,3.6,-0.37656,0.00024,21.09979]
[1779706592406,28.31,77478.48,3.6,-0.37629,0.00024,21.09141]
[1779706594864,28.31,77478.43,3.6,-0.37629,0.00024,21.09147]
[1779706600302,28.31,77477.39,3.6,-0.37652,0.00024,21.09515]
[1779706600320,28.31,77477.39,3.6,-0.37652,0.00024,21.09515]
[1779706605839,28.3,77480.27,3.6,-0.3758,0.00024,21.08335]
[1779706610873,28.3,77479.92,3.6,-0.37587,0.00024,21.08443]
[1779706615805,28.29,77479.92,3.6,-0.37586,0.00024,21.08431]
[1779706620942,28.29,77477.05,3.6,-0.37652,0.00024,21.09514]
[1779706625990,28.28,77477.01,3.6,-0.37652,0.00024,21.09515]
[1779706626031,28.28,77477.01,3.6,-0.37651,0.00024,21.095]
[1779706632020,28.27,77476.41,3.6,-0.37663,0.00024,21.09684]
[1779706637055,28.27,77473.99,3.6,-0.37719,0.00024,21.10598]
[1779706644103,28.26,77473.95,3.6,-0.37717,0.00024,21.1056]
[1779706646561,28.26,77473.68,3.6,-0.37723,0.00024,21.10659]
[1779706651856,28.25,77471.45,3.6,-0.37775,0.00024,21.11499]
[1779706657195,28.25,77472.64,3.6,-0.37741,0.00024,21.10557]
[1779706658364,28.25,77472.64,3.6,-0.37741,0.00024,21.10557]
[1779706666257,28.24,77472.74,3.6,-0.37735,0.00024,21.10457]
[1779706671892,28.23,77472.45,3.6,-0.37741,0.00024,21.1055]
[1779706673539,28.23,77471.29,3.6,-0.37768,0.00024,21.10986]
[1779706674783,28.23,77471.87,3.9,-0.37754,0.00024,21.10751]
[1779706676795,28.23,77471.43,3.9,-0.37764,0.00024,21.1091]
[1779706678798,28.23,77471.61,3.9,-0.37758,0.00024,21.10826]
[1779706684385,28.23,77473.43,3.9,-0.37716,0.00024,21.10133]
[1779706687176,28.23,77473.43,3.9,-0.37716,0.00024,21.10142]
[1779706690017,28.23,77472.93,3.9,-0.37728,0.00024,21.1034]
[1779706700497,28.23,77473.61,3.9,-0.37711,0.00024,21.10061]
[1779706705066,28.23,77473.83,3.9,-0.37706,0.00024,21.0997]
[1779706710567,28.23,77473.73,3.9,-0.37708,0.00024,21.10015]
[1779706715602,28.23,77475.08,3.9,-0.37674,0.00024,21.09065]
[1779706717018,28.23,77475.08,3.9,-0.37674,0.00024,21.09065]
[1779706723077,28.23,77476.66,3.9,-0.37636,0.00024,21.08442]
[1779706724439,28.23,77476.74,3.9,-0.37634,0.00024,21.08408]
[1779706730715,28.23,77478.51,3.9,-0.37592,0.00024,21.07721]
[1779706735750,28.24,77478.45,3.9,-0.37594,0.00024,21.07757]
[1779706740924,28.24,77478.7,3.9,-0.37588,0.00024,21.07662]
[1779706741968,28.24,77478.7,3.9,-0.37589,0.00024,21.07671]
[1779706742478,28.24,77478.7,3.9,-0.37589,0.00024,21.07673]
[1779706744023,28.24,77478.7,3.9,-0.37589,0.00024,21.07673]
[1779706749599,28.24,77478.38,3.9,-0.37597,0.00024,21.07805]
[1779706757905,28.24,77473.22,3.9,-0.37724,0.00024,21.09875]
[1779706762940,28.24,77472.41,3.9,-0.37744,0.00024,21.10203]
[1779706767975,28.25,77473.57,3.9,-0.37716,0.00024,21.09757]
[1779706774018,28.25,77473.69,3.9,-0.37712,0.00024,21.09297]
[1779706779053,28.25,77471.78,3.9,-0.37759,0.00024,21.10059]
[1779706784091,28.25,77471.06,3.9,-0.37777,0.00024,21.10351]
[1779706784356,28.25,77471.06,3.9,-0.37777,0.00024,21.10351]
[1779706785578,28.25,77470.84,3.9,-0.37783,0.00024,21.10443]
[1779706787146,28.25,77469.95,3.9,-0.37805,0.00024,21.10796]
[1779706793155,28.26,77469.22,3.9,-0.37824,0.00024,21.11114]
[1779706798189,28.26,77469.8,3.9,-0.37811,0.00024,21.10911]
[1779706803692,28.26,77469.37,3.9,-0.37823,0.00024,21.11096]
[1779706803831,28.26,77469.37,3.9,-0.37823,0.00024,21.11096]
[1779706803843,28.26,77469.37,3.9,-0.37823,0.00024,21.11096]
[1779706803910,28.26,77467.51,3.9,-0.37868,0.00024,21.11826]
[1779706805839,28.26,77464.93,3.9,-0.37931,0.00024,21.12826]
[1779706805840,28.26,77464.93,3.9,-0.37931,0.00024,21.12826]
[1779706807645,28.27,77465.26,3.9,-0.37923,0.00024,21.12707]
[1779706808037,28.27,77465.26,3.9,-0.37923,0.00024,21.12707]
[1779706808347,28.27,77458.78,3.9,-0.38081,0.00024,21.15204]
[1779706810379,28.27,77454.49,3.9,-0.38185,0.00024,21.16836]
[1779706811954,28.27,77454.7,3.9,-0.3818,0.00024,21.16758]
[1779706812973,28.27,77455.03,3.9,-0.38172,0.00024,21.16635]
[1779706813194,28.27,77455.03,3.9,-0.38172,0.00024,21.16635]
[1779706818329,28.27,77455.54,3.9,-0.38161,0.00024,21.1645]
[1779706823364,28.27,77454.46,3.9,-0.38187,0.00024,21.16864]
[1779706826075,28.27,77452.25,3.9,-0.38241,0.00024,21.17699]
[1779706826081,28.27,77452.25,3.9,-0.38241,0.00024,21.17699]
[1779706826082,28.27,77452.25,3.9,-0.38241,0.00024,21.17699]
[1779706828906,28.27,77448.9,3.9,-0.38322,0.00024,21.18956]
[1779706832239,28.27,77448.33,3.9,-0.38336,0.00024,21.19168]
[1779706833410,28.27,77448.31,3.9,-0.38335,0.00024,21.18749]
[1779706834369,28.27,77445.57,3.9,-0.38401,0.00024,21.19769]
[1779706836471,28.27,77444.37,3.9,-0.3843,0.00024,21.20211]
[1779706838452,28.27,77444.37,3.9,-0.3843,0.00024,21.20209]
[1779706840757,28.27,77445.88,3.9,-0.38393,0.00024,21.19645]
[1779706845736,28.27,77445.99,3.9,-0.3839,0.00024,21.19598]
[1779706845769,28.27,77445.99,3.9,-0.3839,0.00024,21.19598]
[1779706845831,28.27,77445.99,3.9,-0.3839,0.00024,21.19598]
[1779706845974,28.27,77445.99,3.9,-0.3839,0.00024,21.19598]
[1779706846027,28.27,77445.99,3.9,-0.3839,0.00024,21.19598]
[1779706846195,28.27,77445.99,3.9,-0.3839,0.00024,21.19598]
[1779706846436,28.27,77445.99,3.9,-0.3839,0.00024,21.19598]
[1779706846460,28.27,77445.99,3.9,-0.3839,0.00024,21.19598]
[1779706846507,28.27,77444.94,3.9,-0.38416,0.00024,21.19987]
[1779706846532,28.27,77444.94,3.9,-0.38416,0.00024,21.19987]
[1779706846532,28.27,77444.94,3.9,-0.38416,0.00024,21.19987]
[1779706846632,28.27,77444.94,3.9,-0.38416,0.00024,21.19987]
[1779706846660,28.27,77444.94,3.9,-0.38416,0.00024,21.19987]
[1779706846667,28.27,77444.94,3.9,-0.38416,0.00024,21.19987]
[1779706846855,28.27,77444.94,3.9,-0.38416,0.00024,21.19987]
[1779706846921,28.27,77444.94,3.9,-0.38416,0.00024,21.19987]
[1779706846946,28.27,77444.94,3.9,-0.38416,0.00024,21.19987]
[1779706847066,28.27,77444.94,3.9,-0.38416,0.00024,21.19987]
[1779706847273,28.27,77444.94,3.9,-0.38416,0.00024,21.19987]
[1779706847139,28.27,77397.98,3.9,-0.39564,0.00025,21.36514]
[1779706847348,28.27,77397.98,3.9,-0.39564,0.00025,21.36514]
[1779706847430,28.27,77397.98,3.9,-0.39564,0.00025,21.36514]
[1779706847770,28.27,77397.98,3.9,-0.39564,0.00025,21.36514]
[1779706847814,28.27,77397.98,3.9,-0.39564,0.00025,21.36514]
[1779706848006,28.26,77375.21,3.9,-0.40124,0.00025,21.43877]
[1779706848453,28.26,77375.21,3.9,-0.40124,0.00025,21.43877]
[1779706848619,28.26,77375.21,3.9,-0.40124,0.00025,21.43877]
[1779706848694,28.26,77375.21,3.9,-0.40124,0.00025,21.43877]
[1779706848703,28.26,77375.21,3.9,-0.40124,0.00025,21.43877]
[1779706849107,28.25,77369.74,3.9,-0.40256,0.00025,21.45545]
[1779706849284,28.25,77369.74,3.9,-0.40256,0.00025,21.45545]
[1779706849625,28.25,77369.74,3.9,-0.40256,0.00025,21.45545]
[1779706849709,28.25,77369.74,3.9,-0.40256,0.00025,21.45545]
[1779706849754,28.25,77369.74,3.9,-0.40256,0.00025,21.45545]
[1779706849951,28.25,77369.74,3.9,-0.40256,0.00025,21.45545]
[1779706850399,28.26,77374.68,3.9,-0.40135,0.00025,21.44006]
[1779706850463,28.26,77374.68,3.9,-0.40135,0.00025,21.44006]
[1779706850512,28.26,77374.68,3.9,-0.40135,0.00025,21.44006]
[1779706850724,28.26,77374.68,3.9,-0.40135,0.00025,21.44006]
[1779706850776,28.26,77374.68,3.9,-0.40135,0.00025,21.44006]
[1779706851090,28.26,77374.68,3.9,-0.40135,0.00025,21.44006]
[1779706851244,28.26,77374.68,3.9,-0.40135,0.00025,21.44006]
[1779706851316,28.26,77374.68,3.9,-0.40135,0.00025,21.44006]
[1779706851432,28.26,77375.26,3.9,-0.40121,0.00025,21.43827]
[1779706851765,28.26,77375.26,3.9,-0.40121,0.00025,21.43827]
[1779706851955,28.26,77375.26,3.9,-0.40121,0.00025,21.43827]
[1779706851986,28.26,77375.26,3.9,-0.40121,0.00025,21.43827]
[1779706852325,28.26,77377.1,3.9,-0.40075,0.00025,21.4325]
[1779706852381,28.26,77377.1,3.9,-0.40075,0.00025,21.4325]
[1779706852685,28.26,77377.1,3.9,-0.40075,0.00025,21.4325]
[1779706852776,28.26,77377.1,3.9,-0.40075,0.00025,21.4325]
[1779706852965,28.26,77377.1,3.9,-0.40075,0.00025,21.4325]
[1779706852971,28.26,77377.1,3.9,-0.40075,0.00025,21.4325]
[1779706853133,28.26,77377.1,3.9,-0.40075,0.00025,21.4325]
[1779706853191,28.26,77377.1,3.9,-0.40075,0.00025,21.4325]
[1779706853792,28.26,77375.84,3.9,-0.40107,0.00025,21.4365]
[1779706853993,28.26,77375.84,3.9,-0.40107,0.00025,21.4365]
[1779706854133,28.26,77375.84,3.9,-0.40107,0.00025,21.4365]
[1779706854187,28.26,77375.84,3.9,-0.40107,0.00025,21.4365]
[1779706854778,28.26,77371.04,3.9,-0.40225,0.00025,21.45156]
[1779706854974,28.26,77371.04,3.9,-0.40225,0.00025,21.45156]
[1779706855143,28.26,77371.04,3.9,-0.40225,0.00025,21.45156]
[1779706856277,28.26,77371.3,3.9,-0.40219,0.00025,21.45077]
[1779706861639,28.26,77370.55,3.9,-0.40239,0.00025,21.45322]
[1779706862657,28.26,77370.55,3.9,-0.40239,0.00025,21.45322]
[1779706862672,28.26,77370.55,3.9,-0.40239,0.00025,21.45322]
[1779706862694,28.26,77370.55,3.9,-0.40239,0.00025,21.45322]
[1779706862702,28.26,77370.57,3.9,-0.40238,0.00025,21.45318]
[1779706868689,28.26,77373.3,3.9,-0.4017,0.00025,21.44461]
[1779706873725,28.26,77373.51,3.9,-0.40165,0.00025,21.44391]
[1779706875439,28.26,77373.63,3.9,-0.40162,0.00025,21.44352]
[1779706883795,28.26,77373.67,3.9,-0.4016,0.00025,21.44333]
[1779706888918,28.26,77375.5,3.9,-0.40115,0.00025,21.43755]
[1779706888959,28.26,77375.5,3.9,-0.40115,0.00025,21.43755]
[1779706889561,28.26,77375.76,3.9,-0.40108,0.00025,21.43672]
[1779706891008,28.26,77378.78,3.9,-0.40034,0.00025,21.42716]
[1779706891437,28.26,77378.0,3.9,-0.40051,0.00025,21.42543]
[1779706891683,28.26,77378.0,3.9,-0.40051,0.00025,21.42543]
[1779706891851,28.26,77365.46,3.9,-0.40361,0.00025,21.46453]
[1779706896886,28.26,77367.25,3.9,-0.40316,0.00025,21.45896]
[1779706901253,28.25,77367.78,3.9,-0.40303,0.00025,21.45728]
[1779706902852,28.25,77367.98,3.9,-0.40298,0.00025,21.45663]
[1779706904391,28.25,77371.03,3.9,-0.40222,0.00025,21.44714]
[1779706909977,28.25,77371.9,3.9,-0.402,0.00025,21.44437]
[1779706911533,28.25,77372.9,3.9,-0.40176,0.00025,21.44123]
[1779706911932,28.25,77372.9,3.9,-0.40176,0.00025,21.44123]
[1779706914259,28.25,77378.02,3.9,-0.40049,0.00025,21.42507]
[1779706920048,28.25,77379.98,3.9,-0.4,0.00025,21.41883]
[1779706921044,28.25,77379.98,3.9,-0.4,0.00025,21.41883]
[1779706922952,28.25,77382.73,3.9,-0.39933,0.00025,21.41003]
[1779706924921,28.25,77382.68,3.9,-0.39934,0.00025,21.41019]
[1779706925337,28.25,77382.68,3.9,-0.39934,0.00025,21.41019]
[1779706927649,28.25,77385.6,3.9,-0.39862,0.00025,21.40081]
[1779706932956,28.25,77383.12,3.9,-0.39922,0.00025,21.40862]
[1779706938369,28.24,77384.72,3.9,-0.39881,0.00025,21.40326]
[1779706940157,28.24,77384.97,3.9,-0.39875,0.00025,21.40241]
[1779706940357,28.24,77384.97,3.9,-0.39875,0.00025,21.40241]
[1779706941195,28.24,77369.05,3.9,-0.40267,0.00025,21.45273]
[1779706946288,28.24,77368.2,3.9,-0.40287,0.00025,21.45528]
[1779706947489,28.24,77368.17,3.9,-0.40288,0.00025,21.45535]
[1779706948520,28.24,77368.13,3.9,-0.40289,0.00025,21.45543]
[1779706954286,28.23,77374.46,3.9,-0.4013,0.00025,21.43138]
[1779706956254,28.23,77374.4,3.9,-0.40131,0.00025,21.43156]
[1779706961336,28.23,77371.2,3.9,-0.4021,0.00025,21.44152]
[1779706965931,28.23,77368.98,3.9,-0.40264,0.00025,21.44837]
[1779706966026,28.23,77368.98,3.9,-0.40264,0.00025,21.44837]
[1779706966306,28.23,77368.98,3.9,-0.40264,0.00025,21.44837]
[1779706966385,28.23,77368.98,3.9,-0.40264,0.00025,21.44837]
[1779706966375,28.23,77350.73,3.9,-0.40716,0.00025,21.50359]
[1779706966428,28.23,77350.73,3.9,-0.40716,0.00025,21.50359]
[1779706966490,28.23,77350.73,3.9,-0.40716,0.00025,21.50359]
[1779706966942,28.23,77350.73,3.9,-0.40716,0.00025,21.50359]
[1779706967032,28.23,77350.73,3.9,-0.40716,0.00025,21.50359]
[1779706967204,28.23,77350.73,3.9,-0.40716,0.00025,21.50359]
[1779706967227,28.23,77350.73,3.9,-0.40716,0.00025,21.50359]
[1779706967284,28.23,77350.73,3.9,-0.40716,0.00025,21.50359]
[1779706968326,28.23,77346.45,3.9,-0.40823,0.00025,21.51616]
[1779706968399,28.23,77346.45,3.9,-0.40823,0.00025,21.51616]
[1779706968452,28.23,77346.78,3.9,-0.40814,0.00025,21.51515]
[1779706968548,28.23,77346.78,3.9,-0.40814,0.00025,21.51515]
[1779706968776,28.23,77346.78,3.9,-0.40814,0.00025,21.51515]
[1779706969567,28.23,77347.19,3.9,-0.40804,0.00025,21.51391]
[1779706970436,28.23,77346.97,3.9,-0.40809,0.00025,21.5145]
[1779706972128,28.23,77346.97,3.9,-0.40809,0.00025,21.5145]
[1779706972133,28.23,77346.97,3.9,-0.40809,0.00025,21.5145]
[1779706974178,28.22,77345.27,3.9,-0.4085,0.00025,21.51937]
[1779706975983,28.22,77345.26,3.9,-0.4085,0.00025,21.51931]
[1779706978206,28.22,77343.16,3.9,-0.40901,0.00025,21.52531]
[1779706982572,28.22,77340.15,3.9,-0.40975,0.00025,21.53381]
[1779706984516,28.22,77340.4,3.9,-0.40969,0.00025,21.5331]
[1779706987421,28.22,77340.63,3.9,-0.40964,0.00025,21.53253]
[1779706987569,28.22,77340.63,3.9,-0.40964,0.00025,21.53253]
[1779706990570,28.22,77340.39,3.9,-0.4097,0.00025,21.5333]
[1779706991010,28.22,77340.39,3.9,-0.4097,0.00025,21.5333]
[1779706993533,28.22,77343.42,3.9,-0.40896,0.00025,21.52465]
[1779706995084,28.22,77343.28,3.9,-0.40899,0.00025,21.52507]
[1779706995568,28.22,77345.48,3.9,-0.40845,0.00025,21.51871]
[1779706997566,28.22,77345.6,3.9,-0.40841,0.00025,21.51832]
[1779706997871,28.22,77345.6,3.9,-0.40841,0.00025,21.51832]
[1779706997877,28.22,77345.6,3.9,-0.40841,0.00025,21.51832]
[1779706997978,28.22,77345.6,3.9,-0.40841,0.00025,21.51832]
[1779706998006,28.22,77345.6,3.9,-0.40841,0.00025,21.51832]
[1779706998048,28.22,77345.59,3.9,-0.40841,0.00025,21.5183]
[1779706998596,28.22,77352.7,3.9,-0.40665,0.00025,21.49738]
[1779707000156,28.22,77352.7,3.9,-0.40665,0.00025,21.49738]
[1779707005644,28.22,77355.4,3.9,-0.40597,0.00025,21.4893]
[1779707007869,28.22,77355.92,3.9,-0.40584,0.00025,21.48774]
[1779707012694,28.22,77362.48,3.9,-0.40421,0.00025,21.46375]
[1779707015975,28.22,77365.85,3.9,-0.40337,0.00025,21.45346]
[1779707016122,28.22,77365.85,3.9,-0.40337,0.00025,21.45346]
[1779707018152,28.22,77366.05,3.9,-0.40332,0.00025,21.45285]
[1779707018455,28.22,77366.95,3.9,-0.40311,0.00025,21.45012]
[1779707023772,28.22,77367.26,3.9,-0.40304,0.00025,21.44925]
[1779707029815,28.23,77367.26,3.9,-0.40304,0.00025,21.44933]
[1779707031030,28.23,77367.26,3.9,-0.40304,0.00025,21.44933]
[1779707033449,28.23,77367.26,3.9,-0.40304,0.00025,21.44935]
[1779707038954,28.23,77367.8,3.9,-0.40291,0.00025,21.44775]
[1779707044920,28.23,77368.89,3.9,-0.40265,0.00025,21.4445]
[1779707051443,28.23,77369.92,3.9,-0.4024,0.00025,21.44136]
[1779707057004,28.24,77370.52,3.9,-0.40226,0.00025,21.43962]
[1779707061881,28.24,77370.17,3.9,-0.40235,0.00025,21.44077]
[1779707062422,28.24,77370.17,3.9,-0.40235,0.00025,21.44077]
[1779707069088,28.24,77370.77,3.9,-0.40221,0.00025,21.43901]
[1779707072146,28.24,77373.15,3.9,-0.40161,0.00025,21.4274]
[1779707076210,28.24,77373.93,3.9,-0.40142,0.00025,21.42497]
[1779707081404,28.24,77374.53,3.9,-0.40128,0.00025,21.42319]
[1779707087129,28.25,77373.37,3.9,-0.40158,0.00025,21.42697]
[1779707087869,28.25,77373.65,3.9,-0.40151,0.00025,21.42611]
[1779707094264,28.25,77374.07,3.9,-0.40141,0.00025,21.42489]
[1779707099299,28.25,77373.44,3.9,-0.40157,0.00025,21.42693]
[1779707104294,28.25,77373.36,3.9,-0.4016,0.00025,21.42723]
[1779707104343,28.25,77373.36,3.9,-0.4016,0.00025,21.42723]
[1779707104391,28.25,77373.36,3.9,-0.4016,0.00025,21.42723]
[1779707104553,28.25,77373.33,3.9,-0.4016,0.00025,21.42734]
[1779707109999,28.25,77377.77,3.9,-0.40051,0.00025,21.41343]
[1779707111959,28.26,77377.37,3.9,-0.40062,0.00025,21.41474]
[1779707117433,28.26,77372.26,3.9,-0.40188,0.00025,21.43087]
[1779707120122,28.26,77371.96,3.9,-0.40196,0.00025,21.43183]
[1779707126121,28.26,77371.62,3.9,-0.40204,0.00025,21.43291]
[1779707131532,28.26,77371.87,3.9,-0.40197,0.00025,21.42797]
[1779707138618,28.26,77371.87,3.9,-0.40197,0.00025,21.42798]
[1779707144623,28.26,77368.99,3.9,-0.40268,0.00025,21.43692]
[1779707149660,28.26,77369.79,3.9,-0.40248,0.00025,21.43444]
[1779707156708,28.26,77369.55,3.9,-0.40254,0.00025,21.43523]
[1779707163417,28.26,77369.0,3.9,-0.40268,0.00025,21.43697]
[1779707169601,28.26,77368.97,3.9,-0.40269,0.00025,21.43713]
[1779707171158,28.26,77369.06,3.9,-0.40268,0.00025,21.43691]
[1779707172213,28.26,77369.13,3.9,-0.40266,0.00025,21.43671]
[1779707177856,28.27,77371.84,3.9,-0.402,0.00025,21.42842]
[1779707183899,28.27,77369.42,3.9,-0.40261,0.00025,21.43608]
[1779707188934,28.27,77369.79,3.9,-0.40252,0.00025,21.43504]
[1779707193969,28.27,77369.04,3.9,-0.4027,0.00025,21.43327]
[1779707195201,28.27,77369.04,3.9,-0.4027,0.00025,21.43327]
[1779707195320,28.27,77369.04,3.9,-0.4027,0.00025,21.43327]
[1779707195422,28.28,77369.04,3.9,-0.4027,0.00025,21.4333]
[1779707196211,28.28,77369.04,3.9,-0.4027,0.00025,21.4333]
[1779707196431,28.28,77357.59,3.9,-0.40554,0.00025,21.46823]
[1779707197106,28.28,77357.59,3.9,-0.40554,0.00025,21.46823]
[1779707197308,28.28,77357.59,3.9,-0.40554,0.00025,21.46823]
[1779707197366,28.28,77357.59,3.9,-0.40554,0.00025,21.46823]
[1779707197557,28.28,77357.59,3.9,-0.40554,0.00025,21.46823]
[1779707197449,28.28,77349.06,3.9,-0.40765,0.00025,21.49351]
[1779707200163,28.28,77344.05,3.9,-0.4089,0.00025,21.50809]
[1779707202653,28.28,77341.93,3.9,-0.40943,0.00025,21.51423]
[1779707203324,28.28,77341.93,3.9,-0.40943,0.00025,21.51423]
[1779707209076,28.28,77341.98,3.9,-0.40942,0.00025,21.51417]
[1779707211411,28.28,77342.56,3.9,-0.40928,0.00025,21.51252]
[1779707217132,28.28,77343.08,3.9,-0.40916,0.00025,21.51114]
[1779707220491,28.28,77343.12,3.9,-0.40915,0.00025,21.51105]
[1779707223013,28.29,77343.22,3.9,-0.40913,0.00025,21.51081]
[1779707223174,28.29,77348.39,3.9,-0.40785,0.00025,21.49584]
[1779707224060,28.29,77348.39,3.9,-0.40785,0.00025,21.49584]
[1779707225542,28.29,77348.49,3.9,-0.40782,0.00025,21.49555]
[1779707231230,28.29,77349.1,3.9,-0.40768,0.00025,21.49382]
[1779707236265,28.29,77351.42,3.9,-0.4071,0.00025,21.48705]
[1779707236812,28.29,77351.42,3.9,-0.4071,0.00025,21.48705]
[1779707236840,28.29,77351.42,3.9,-0.4071,0.00025,21.48705]
[1779707236866,28.29,77351.42,3.9,-0.4071,0.00025,21.48705]
[1779707242307,28.29,77347.3,3.9,-0.40813,0.00025,21.49919]
[1779707246536,28.29,77346.67,3.9,-0.40829,0.00025,21.50108]
[1779707251151,28.29,77347.22,3.9,-0.40816,0.00025,21.49957]
[1779707251169,28.29,77347.22,3.9,-0.40816,0.00025,21.49957]
[1779707251181,28.29,77347.22,3.9,-0.40816,0.00025,21.49957]
[1779707251297,28.29,77347.22,3.9,-0.40816,0.00025,21.49957]
[1779707251313,28.29,77347.22,3.9,-0.40816,0.00025,21.49957]
[1779707251401,28.29,77347.22,3.9,-0.40816,0.00025,21.49957]
[1779707251407,28.29,77347.22,3.9,-0.40816,0.00025,21.49957]
[1779707251421,28.29,77347.22,3.9,-0.40816,0.00025,21.49957]
[1779707257747,28.3,77353.64,3.9,-0.40656,0.00025,21.47658]
[1779707257764,28.3,77353.64,3.9,-0.40656,0.00025,21.47658]
[1779707257783,28.3,77353.64,3.9,-0.40656,0.00025,21.47658]
[1779707258027,28.3,77353.64,3.9,-0.40656,0.00025,21.47658]
[1779707258200,28.3,77353.64,3.9,-0.40656,0.00025,21.47658]
[1779707258288,28.3,77353.64,3.9,-0.40656,0.00025,21.47658]
[1779707258420,28.3,77362.58,3.9,-0.40435,0.00025,21.44976]
[1779707260149,28.3,77365.97,3.9,-0.40351,0.00025,21.43943]
[1779707260290,28.3,77365.97,3.9,-0.40351,0.00025,21.43943]
[1779707265469,28.3,77367.25,3.9,-0.4032,0.00025,21.43557]
[1779707268471,28.3,77367.15,3.9,-0.40323,0.00025,21.4359]
[1779707268530,28.3,77367.15,3.9,-0.40323,0.00025,21.4359]
[1779707268567,28.3,77368.39,3.9,-0.40292,0.00025,21.4321]
[1779707269033,28.3,77368.39,3.9,-0.40292,0.00025,21.4321]
[1779707269616,28.3,77368.39,3.9,-0.40292,0.00025,21.4321]
[1779707274064,28.3,77369.09,3.9,-0.40275,0.00025,21.42997]
[1779707276457,28.3,77369.49,3.9,-0.40265,0.00025,21.42874]
[1779707280129,28.3,77369.6,3.9,-0.40263,0.00025,21.42842]
[1779707282019,28.3,77369.61,3.9,-0.40263,0.00025,21.4284]
[1779707289761,28.3,77369.6,3.9,-0.40263,0.00025,21.42846]
[1779707291787,28.3,77369.46,3.9,-0.40266,0.00025,21.4289]
[1779707297693,28.3,77369.55,3.9,-0.40264,0.00025,21.42863]
[1779707299787,28.3,77369.87,3.9,-0.40256,0.00025,21.42764]
[1779707300494,28.3,77369.87,3.9,-0.40256,0.00025,21.42764]
[1779707302658,28.3,77369.99,3.9,-0.40254,0.00025,21.42728]
[1779707307763,28.3,77370.41,3.9,-0.40243,0.00025,21.42598]
[1779707312798,28.3,77370.84,3.9,-0.40231,0.00025,21.42047]
[1779707318840,28.3,77371.29,3.9,-0.4022,0.00025,21.41912]
[1779707323875,28.31,77371.15,3.9,-0.40224,0.00025,21.41961]
[1779707328910,28.31,77371.11,3.9,-0.40226,0.00025,21.41981]
[1779707333945,28.31,77370.97,3.9,-0.4023,0.00025,21.42032]
[1779707338980,28.31,77371.07,3.9,-0.40228,0.00025,21.4201]
[1779707346029,28.31,77370.02,3.9,-0.40255,0.00025,21.42347]
[1779707348244,28.31,77373.76,3.9,-0.40163,0.00025,21.41186]
[1779707349413,28.32,77374.39,3.9,-0.40147,0.00025,21.40993]
[1779707350276,28.32,77378.39,3.9,-0.40049,0.00025,21.39738]
[1779707350395,28.32,77378.39,3.9,-0.40049,0.00025,21.39738]
[1779707351431,28.32,77378.52,3.9,-0.40046,0.00025,21.39697]
[1779707352269,28.32,77378.48,3.9,-0.40047,0.00025,21.39716]
[1779707352402,28.32,77378.48,3.9,-0.40047,0.00025,21.39716]
[1779707352433,28.32,77378.48,3.9,-0.40047,0.00025,21.39716]
[1779707352963,28.32,77378.66,3.9,-0.40043,0.00025,21.39659]
[1779707353422,28.32,77378.66,3.9,-0.40043,0.00025,21.39659]
[1779707354449,28.32,77378.38,3.9,-0.4005,0.00025,21.39751]
[1779707354623,28.32,77378.38,3.9,-0.4005,0.00025,21.39751]
[1779707354857,28.32,77378.42,3.9,-0.40049,0.00025,21.39744]
[1779707354864,28.32,77378.42,3.9,-0.40049,0.00025,21.39744]
[1779707356876,28.32,77379.29,3.9,-0.40028,0.00025,21.39469]
[1779707356887,28.32,77379.29,3.9,-0.40028,0.00025,21.39469]
[1779707356922,28.32,77379.29,3.9,-0.40028,0.00025,21.39469]
[1779707357231,28.32,77379.29,3.9,-0.40028,0.00025,21.39469]
[1779707358931,28.32,77378.76,3.9,-0.40042,0.00025,21.39647]
[1779707359445,28.32,77378.76,3.9,-0.40042,0.00025,21.39647]
[1779707362476,28.32,77378.69,3.9,-0.40044,0.00025,21.39678]
[1779707364479,28.33,77378.7,3.9,-0.40044,0.00025,21.39681]
[1779707364485,28.33,77378.7,3.9,-0.40044,0.00025,21.39681]
[1779707365294,28.33,77380.0,3.9,-0.40013,0.00025,21.39276]
[1779707365302,28.33,77380.0,3.9,-0.40013,0.00025,21.39276]
[1779707367306,28.33,77379.87,3.9,-0.40016,0.00025,21.3932]
[1779707367661,28.33,77379.87,3.9,-0.40016,0.00025,21.3932]
[1779707370311,28.33,77379.83,3.9,-0.40018,0.00025,21.39339]
[1779707370478,28.33,77379.83,3.9,-0.40018,0.00025,21.39339]
[1779707372382,28.33,77380.74,3.9,-0.39994,0.00025,21.38639]
[1779707372589,28.33,77380.74,3.9,-0.39994,0.00025,21.38639]
[1779707381275,28.34,77380.45,3.9,-0.40004,0.00025,21.38764]
[1779707386311,28.34,77381.15,3.9,-0.39988,0.00025,21.38557]
[1779707392353,28.35,77380.99,3.9,-0.39993,0.00025,21.38626]
[1779707398397,28.35,77381.33,3.9,-0.39986,0.00025,21.38537]
[1779707402069,28.35,77381.45,3.9,-0.39984,0.00025,21.38508]
[1779707403162,28.35,77381.32,3.9,-0.39987,0.00025,21.38552]
[1779707403228,28.35,77381.32,3.9,-0.39987,0.00025,21.38552]
[1779707403795,28.35,77381.32,3.9,-0.39987,0.00025,21.38552]
[1779707406271,28.35,77386.12,3.9,-0.39869,0.00025,21.37023]
[1779707406290,28.35,77386.12,3.9,-0.39869,0.00025,21.37023]
[1779707406296,28.35,77386.12,3.9,-0.39869,0.00025,21.37023]
[1779707406836,28.35,77386.12,3.9,-0.39869,0.00025,21.37023]
[1779707408181,28.35,77388.18,3.9,-0.39819,0.00025,21.36357]
[1779707408329,28.35,77388.18,3.9,-0.39819,0.00025,21.36357]
[1779707417540,28.35,77392.09,3.9,-0.39722,0.00025,21.3508]
[1779707417644,28.35,77392.09,3.9,-0.39722,0.00025,21.3508]
[1779707422574,28.35,77394.04,3.9,-0.39673,0.00025,21.34417]
[1779707424632,28.35,77394.09,3.9,-0.39671,0.00025,21.34395]
[1779707430621,28.35,77394.37,3.9,-0.39665,0.00025,21.34314]
[1779707435656,28.35,77392.96,3.9,-0.397,0.00025,21.34382]
[1779707440691,28.36,77392.74,3.9,-0.39707,0.00025,21.34483]
[1779707445726,28.36,77392.86,3.9,-0.39703,0.00025,21.34427]
[1779707450761,28.35,77392.89,3.9,-0.39701,0.00025,21.344]
[1779707455796,28.36,77392.7,3.9,-0.39707,0.00025,21.34477]
[1779707464221,28.36,77392.35,3.9,-0.39716,0.00025,21.34605]
[1779707464247,28.36,77392.35,3.9,-0.39716,0.00025,21.34605]
[1779707464859,28.37,77387.04,3.9,-0.39849,0.00025,21.36356]
[1779707470901,28.37,77382.64,3.9,-0.39959,0.00025,21.37794]
[1779707476943,28.38,77384.59,3.9,-0.39913,0.00025,21.37197]
[1779707481978,28.38,77384.51,3.9,-0.39916,0.00025,21.37245]
[1779707487013,28.39,77384.64,3.9,-0.39914,0.00025,21.37225]
[1779707493055,28.39,77385.08,3.9,-0.39904,0.00025,21.36688]
[1779707498090,28.4,77383.23,3.9,-0.39951,0.00025,21.37299]
[1779707503125,28.4,77382.03,3.9,-0.39981,0.00025,21.37699]
[1779707508160,28.4,77382.39,3.9,-0.39974,0.00025,21.37601]
[1779707513195,28.41,77382.23,3.9,-0.39979,0.00025,21.37668]
[1779707518229,28.41,77382.67,3.9,-0.39969,0.00025,21.37545]
[1779707523265,28.42,77382.39,3.9,-0.39977,0.00025,21.3765]
[1779707528302,28.42,77380.39,3.9,-0.40027,0.00025,21.38298]
[1779707534344,28.42,77382.67,3.9,-0.39973,0.00025,21.37594]
[1779707540386,28.43,77379.85,3.9,-0.40043,0.00025,21.38504]
[1779707544673,28.43,77379.85,3.9,-0.40044,0.00025,21.38515]
[1779707545974,28.43,77379.88,3.9,-0.40043,0.00025,21.38505]
[1779707550643,28.43,77375.59,3.9,-0.40149,0.00025,21.3986]
[1779707550884,28.43,77375.59,3.9,-0.40149,0.00025,21.3986]
[1779707556498,28.44,77375.51,3.9,-0.40151,0.00025,21.39478]
[1779707561533,28.44,77375.77,3.9,-0.40145,0.00025,21.39406]
[1779707568751,28.44,77376.0,3.9,-0.4014,0.00025,21.39342]
[1779707574625,28.44,77375.64,3.9,-0.4015,0.00025,21.39471]
[1779707581674,28.45,77375.79,3.9,-0.40147,0.00025,21.39437]
[1779707586711,28.45,77377.42,3.9,-0.40108,0.00025,21.38938]
[1779707591875,28.45,77373.55,3.9,-0.40204,0.00025,21.40151]
[1779707600160,28.45,77373.59,3.9,-0.40203,0.00025,21.40148]
[1779707606852,28.46,77373.43,3.9,-0.40208,0.00025,21.40213]
[1779707615240,28.46,77373.46,3.9,-0.40208,0.00025,21.40209]
[1779707620950,28.46,77373.46,3.9,-0.40207,0.00025,21.39802]
[1779707624970,28.46,77373.46,3.9,-0.40207,0.00025,21.39802]
[1779707625010,28.46,77373.46,3.9,-0.40207,0.00025,21.39802]
[1779707625992,28.46,77366.7,3.9,-0.40374,0.00025,21.41882]
[1779707631027,28.46,77366.67,3.9,-0.40375,0.00025,21.41893]
[1779707638189,28.46,77366.08,3.9,-0.4039,0.00025,21.42074]
[1779707638512,28.46,77366.08,3.9,-0.4039,0.00025,21.42074]
[1779707641559,28.46,77366.08,3.9,-0.4039,0.00025,21.42075]
[1779707648146,28.47,77369.93,3.9,-0.40296,0.00025,21.40909]
[1779707658579,28.47,77370.1,3.9,-0.40291,0.00025,21.40859]
[1779707663253,28.47,77376.0,3.9,-0.40147,0.00025,21.39045]
[1779707672968,28.47,77377.35,3.9,-0.40114,0.00025,21.3863]
[1779707673017,28.47,77377.35,3.9,-0.40114,0.00025,21.3863]
[1779707673295,28.47,77377.35,3.9,-0.40113,0.00025,21.38218]
[1779707674772,28.47,77377.35,3.9,-0.40113,0.00025,21.38218]
[1779707675308,28.47,77377.35,3.9,-0.40114,0.00025,21.38219]
[1779707675997,28.47,77377.35,3.9,-0.40114,0.00025,21.38219]
[1779707678010,28.47,77377.36,3.9,-0.40114,0.00025,21.38219]
[1779707684401,28.48,77374.97,3.9,-0.40173,0.00025,21.38975]
[1779707689436,28.48,77374.5,3.9,-0.40185,0.00025,21.39127]
[1779707694471,28.48,77373.56,3.9,-0.40209,0.00025,21.39423]
[1779707699506,28.48,77373.37,3.9,-0.40214,0.00025,21.39487]
[1779707704541,28.48,77375.5,3.9,-0.40162,0.00025,21.38834]
[1779707711592,28.48,77375.02,3.9,-0.40174,0.00025,21.38994]
[1779707718642,28.49,77375.0,3.9,-0.40176,0.00025,21.3901]
[1779707723679,28.49,77374.63,3.9,-0.40185,0.00025,21.39132]
[1779707729722,28.49,77372.65,3.9,-0.40234,0.00025,21.39752]
[1779707735764,28.49,77373.01,3.9,-0.40224,0.00025,21.39227]
[1779707740799,28.49,77372.86,3.9,-0.40229,0.00025,21.39279]
[1779707745841,28.49,77372.64,3.9,-0.40234,0.00025,21.39353]
[1779707750876,28.5,77373.21,3.9,-0.40221,0.00025,21.39184]
[1779707752277,28.5,77373.16,3.9,-0.40222,0.00025,21.39201]
[1779707752303,28.5,77373.16,3.9,-0.40222,0.00025,21.39201]
[1779707759939,28.49,77373.36,3.9,-0.40216,0.00025,21.39123]
[1779707764973,28.49,77372.64,3.9,-0.40233,0.00025,21.39335]
[1779707770009,28.49,77372.18,3.9,-0.40244,0.00025,21.39466]
[1779707776053,28.48,77373.73,3.9,-0.40205,0.00025,21.38976]
[1779707777878,28.48,77373.73,3.9,-0.40205,0.00025,21.38976]
[1779707777880,28.48,77373.73,3.9,-0.40205,0.00025,21.38976]
[1779707777964,28.48,77373.73,3.9,-0.40205,0.00025,21.38976]
[1779707778537,28.48,77371.84,3.9,-0.40251,0.00025,21.39556]
[1779707778664,28.48,77371.84,3.9,-0.40251,0.00025,21.39556]
[1779707780707,28.48,77370.8,3.9,-0.40276,0.00025,21.39871]
[1779707781130,28.48,77370.8,3.9,-0.40276,0.00025,21.39871]
[1779707781681,28.48,77370.8,3.9,-0.40276,0.00025,21.39871]
[1779707787128,28.48,77369.91,3.9,-0.40297,0.00025,21.40127]
[1779707787479,28.48,77369.91,3.9,-0.40297,0.00025,21.40127]
[1779707793171,28.47,77368.47,3.9,-0.40329,0.00025,21.40132]
[1779707798206,28.47,77368.55,3.9,-0.40327,0.00025,21.40095]
[1779707799465,28.47,77368.55,3.9,-0.40327,0.00025,21.40095]
[1779707799476,28.47,77368.55,3.9,-0.40327,0.00025,21.40095]
[1779707799979,28.47,77368.55,3.9,-0.40327,0.00025,21.40095]
[1779707800015,28.47,77368.55,3.9,-0.40327,0.00025,21.40095]
[1779707800220,28.47,77357.06,3.9,-0.40609,0.00025,21.43546]
[1779707801366,28.47,77353.11,3.9,-0.40707,0.00025,21.44709]
[1779707801372,28.47,77353.11,3.9,-0.40707,0.00025,21.44709]
[1779707801453,28.47,77353.11,3.9,-0.40707,0.00025,21.44709]
[1779707801546,28.47,77353.11,3.9,-0.40707,0.00025,21.44709]
[1779707801982,28.47,77353.11,3.9,-0.40707,0.00025,21.44709]
[1779707803164,28.47,77351.92,3.9,-0.40736,0.00025,21.45056]
[1779707803185,28.47,77351.92,3.9,-0.40736,0.00025,21.45056]
[1779707803241,28.47,77353.51,3.9,-0.40697,0.00025,21.4459]
[1779707806327,28.47,77358.43,3.9,-0.40575,0.00025,21.43135]
[1779707807936,28.47,77356.93,3.9,-0.40612,0.00025,21.43579]
[1779707808461,28.47,77358.26,3.9,-0.40579,0.00025,21.43182]
[1779707814318,28.47,77360.11,3.9,-0.40533,0.00025,21.42624]
[1779707819353,28.46,77361.94,3.9,-0.40487,0.00025,21.42069]
[1779707824389,28.46,77360.9,3.9,-0.40512,0.00025,21.42374]
[1779707831437,28.46,77361.33,3.9,-0.40501,0.00025,21.42236]
[1779707836473,28.46,77361.36,3.9,-0.405,0.00025,21.42221]
[1779707841307,28.46,77360.51,3.9,-0.4052,0.00025,21.42471]
[1779707842840,28.46,77358.08,3.9,-0.4058,0.00025,21.43194]
[1779707845285,28.46,77354.38,3.9,-0.40671,0.00025,21.44285]
[1779707845535,28.46,77354.24,3.9,-0.40674,0.00025,21.44322]
[1779707848206,28.46,77354.35,3.9,-0.40672,0.00025,21.44288]
[1779707853591,28.45,77354.54,3.9,-0.40665,0.00025,21.43808]
[1779707858626,28.45,77354.71,3.9,-0.40661,0.00025,21.43754]
[1779707863661,28.45,77354.41,3.9,-0.40668,0.00025,21.43838]
[1779707868698,28.45,77354.37,3.9,-0.40668,0.00025,21.43846]
[1779707873734,28.45,77354.29,3.9,-0.4067,0.00025,21.43866]
[1779707881790,28.45,77355.66,3.9,-0.40636,0.00025,21.43455]
[1779707886825,28.45,77355.07,3.9,-0.4065,0.00025,21.43627]
[1779707891860,28.45,77354.74,3.9,-0.40658,0.00025,21.43722]
[1779707896898,28.45,77355.06,3.9,-0.4065,0.00025,21.43626]
[1779707899633,28.45,77354.88,3.9,-0.40654,0.00025,21.43678]
[1779707899642,28.45,77354.88,3.9,-0.40654,0.00025,21.43678]
[1779707899855,28.45,77354.88,3.9,-0.40654,0.00025,21.43678]
[1779707904965,28.45,77351.51,3.9,-0.40737,0.00025,21.44662]
[1779707906931,28.45,77351.51,3.9,-0.40737,0.00025,21.44662]
[1779707907016,28.45,77351.51,3.9,-0.40737,0.00025,21.44662]
[1779707907122,28.45,77351.51,3.9,-0.40737,0.00025,21.44662]
[1779707909475,28.45,77346.12,3.9,-0.4087,0.00025,21.46222]
[1779707909499,28.45,77346.12,3.9,-0.4087,0.00025,21.46222]
[1779707915045,28.45,77348.02,3.9,-0.40822,0.00025,21.45258]
[1779707918453,28.45,77348.02,3.9,-0.40822,0.00025,21.45258]
[1779707924108,28.45,77348.02,3.9,-0.40822,0.00025,21.45263]
[1779707929142,28.45,77348.55,3.9,-0.4081,0.00025,21.45114]
[1779707936192,28.45,77346.25,3.9,-0.40867,0.00025,21.45782]
[1779707941227,28.45,77341.86,3.9,-0.40976,0.00025,21.47046]
[1779707946262,28.45,77342.24,3.9,-0.40967,0.00025,21.46948]
[1779707947375,28.45,77342.24,3.9,-0.40967,0.00025,21.46948]
[1779707952414,28.46,77339.98,3.9,-0.41024,0.00025,21.47601]
[1779707953317,28.46,77346.77,3.9,-0.40857,0.00025,21.45667]
[1779707958352,28.46,77347.11,3.9,-0.40849,0.00025,21.45574]
[1779707963387,28.46,77347.33,3.9,-0.40843,0.00025,21.45514]
[1779707963706,28.46,77347.33,3.9,-0.40843,0.00025,21.45514]
[1779707963858,28.46,77347.33,3.9,-0.40843,0.00025,21.45514]
[1779707963862,28.46,77347.33,3.9,-0.40843,0.00025,21.45514]
[1779707963975,28.46,77347.33,3.9,-0.40843,0.00025,21.45514]
[1779707964011,28.46,77347.33,3.9,-0.40843,0.00025,21.45514]
[1779707964394,28.46,77357.85,3.9,-0.40584,0.00025,21.42437]
[1779707964492,28.46,77357.85,3.9,-0.40584,0.00025,21.42437]
[1779707964915,28.46,77357.85,3.9,-0.40584,0.00025,21.42437]
[1779707965516,28.46,77362.85,3.9,-0.40461,0.00025,21.40941]
[1779707966305,28.46,77362.85,3.9,-0.40461,0.00025,21.40941]
[1779707966379,28.46,77362.85,3.9,-0.40461,0.00025,21.40941]
[1779707971442,28.46,77361.77,3.9,-0.40486,0.00025,21.40844]
[1779707976478,28.46,77361.56,3.9,-0.40491,0.00025,21.40906]
[1779707978490,28.46,77361.56,3.9,-0.40491,0.00025,21.40906]
[1779707981709,28.46,77362.94,3.9,-0.40457,0.00025,21.40491]
[1779707987555,28.46,77361.7,3.9,-0.40487,0.00025,21.40865]
[1779707990515,28.46,77361.84,3.9,-0.40484,0.00025,21.40824]
[1779707990577,28.46,77361.85,3.9,-0.40484,0.00025,21.40821]
[1779707998633,28.46,77361.83,3.9,-0.40484,0.00025,21.40825]
[1779708001780,28.46,77361.91,3.9,-0.40482,0.00025,21.408]
[1779708003288,28.46,77363.89,3.9,-0.40433,0.00025,21.40204]
[1779708004919,28.46,77364.12,3.9,-0.40428,0.00025,21.40135]
[1779708007143,28.46,77365.06,3.9,-0.40404,0.00025,21.39851]
[1779708012731,28.46,77365.67,3.9,-0.4039,0.00025,21.3967]
[1779708017765,28.46,77366.18,3.9,-0.40377,0.00025,21.39519]
[1779708022801,28.46,77366.36,3.9,-0.40373,0.00025,21.39468]
[1779708027836,28.46,77367.39,3.9,-0.40348,0.00025,21.39159]
[1779708037907,28.47,77367.13,3.9,-0.40354,0.00025,21.38826]
[1779708046971,28.47,77366.31,3.9,-0.40374,0.00025,21.39083]
[1779708055029,28.47,77366.46,3.9,-0.40371,0.00025,21.39044]
[1779708055576,28.47,77366.46,3.9,-0.40371,0.00025,21.39044]
[1779708062078,28.47,77367.43,3.9,-0.40348,0.00025,21.38757]
[1779708067113,28.47,77367.42,3.9,-0.40349,0.00025,21.38766]
[1779708073156,28.48,77366.9,3.9,-0.40362,0.00025,21.38931]
[1779708078192,28.48,77367.68,3.9,-0.40343,0.00025,21.38699]
[1779708083227,28.48,77366.89,3.9,-0.40363,0.00025,21.38945]
[1779708083823,28.48,77366.89,3.9,-0.40363,0.00025,21.38945]
[1779708089269,28.48,77365.69,3.9,-0.40393,0.00025,21.39315]
[1779708094304,28.48,77365.65,3.9,-0.40393,0.00025,21.38912]
[1779708099339,28.48,77365.97,3.9,-0.40385,0.00025,21.3882]
[1779708105381,28.48,77365.87,3.9,-0.40388,0.00025,21.38856]
[1779708110415,28.49,77366.1,3.9,-0.40383,0.00025,21.38792]
[1779708117465,28.49,77366.14,3.9,-0.40382,0.00025,21.38787]
[1779708119957,28.49,77366.43,3.9,-0.40375,0.00025,21.38701]
[1779708125521,28.49,77365.61,3.9,-0.40396,0.00025,21.38954]
[1779708129139,28.49,77366.11,3.9,-0.40384,0.00025,21.38803]
[1779708139623,28.49,77366.44,3.9,-0.40376,0.00025,21.38707]
[1779708144659,28.49,77370.96,3.9,-0.40265,0.00025,21.37329]
[1779708150701,28.49,77368.97,3.9,-0.40314,0.00025,21.37941]
[1779708156743,28.49,77369.3,3.9,-0.40304,0.00025,21.37419]
[1779708161795,28.49,77369.5,3.9,-0.40299,0.00025,21.37358]
[1779708166472,28.49,77365.48,3.9,-0.40398,0.00025,21.38582]
[1779708166485,28.49,77365.48,3.9,-0.40398,0.00025,21.38582]
[1779708166543,28.49,77365.48,3.9,-0.40398,0.00025,21.38582]
[1779708166554,28.49,77365.48,3.9,-0.40398,0.00025,21.38582]
[1779708166569,28.49,77365.41,3.9,-0.404,0.00025,21.38601]
[1779708166977,28.49,77365.41,3.9,-0.404,0.00025,21.38601]
[1779708167820,28.49,77352.7,3.9,-0.40713,0.00025,21.42383]
[1779708172268,28.49,77353.23,3.9,-0.407,0.00025,21.42227]
[1779708177891,28.49,77352.83,3.9,-0.4071,0.00025,21.42343]
[1779708183540,28.49,77352.22,3.9,-0.40725,0.00025,21.4252]
[1779708183730,28.49,77352.22,3.9,-0.40725,0.00025,21.42521]
[1779708188645,28.49,77348.79,3.9,-0.4081,0.00025,21.4352]
[1779708196019,28.49,77348.35,3.9,-0.40821,0.00025,21.43657]
[1779708201052,28.49,77349.29,3.9,-0.40798,0.00025,21.4339]
[1779708202457,28.49,77349.29,3.9,-0.40798,0.00025,21.4339]
[1779708202464,28.49,77349.29,3.9,-0.40798,0.00025,21.4339]
[1779708202472,28.49,77349.29,3.9,-0.40798,0.00025,21.4339]
[1779708203010,28.49,77349.29,3.9,-0.40799,0.00025,21.43392]
[1779708203490,28.49,77349.29,3.9,-0.40799,0.00025,21.43392]
[1779708203540,28.49,77355.1,3.9,-0.40655,0.00025,21.41696]
[1779708204523,28.49,77355.1,3.9,-0.40655,0.00025,21.41696]
[1779708204611,28.49,77361.05,3.9,-0.40508,0.00025,21.3993]
[1779708209100,28.49,77359.25,3.9,-0.40553,0.00025,21.40465]
[1779708209488,28.49,77359.25,3.9,-0.40553,0.00025,21.40465]
[1779708209508,28.49,77359.25,3.9,-0.40553,0.00025,21.40465]
[1779708209512,28.49,77359.25,3.9,-0.40553,0.00025,21.40465]
[1779708209929,28.49,77358.14,3.9,-0.4058,0.00025,21.40793]
[1779708214110,28.49,77358.49,3.9,-0.40569,0.00025,21.40266]
[1779708214551,28.49,77358.49,3.9,-0.40569,0.00025,21.40266]
[1779708218654,28.49,77357.9,3.9,-0.40584,0.00025,21.40438]
[1779708224679,28.49,77357.38,3.9,-0.40596,0.00025,21.40589]
[1779708227070,28.49,77356.04,3.9,-0.40629,0.00025,21.40983]
[1779708227485,28.49,77356.04,3.9,-0.40629,0.00025,21.40983]
[1779708234157,28.49,77356.84,3.9,-0.40609,0.00025,21.40746]
[1779708241332,28.49,77356.77,3.9,-0.40611,0.00025,21.4076]
[1779708244681,28.49,77356.89,3.9,-0.40608,0.00025,21.40723]
[1779708252742,28.49,77358.77,3.9,-0.40561,0.00025,21.40161]
[1779708254703,28.49,77358.68,3.9,-0.40563,0.00025,21.40183]
[1779708258689,28.49,77358.57,3.9,-0.40565,0.00025,21.40212]
[1779708258694,28.49,77358.57,3.9,-0.40565,0.00025,21.40212]
[1779708262268,28.48,77357.14,3.9,-0.406,0.00025,21.40632]
[1779708267514,28.48,77356.99,3.9,-0.40603,0.00025,21.4067]
[1779708272549,28.48,77357.34,3.9,-0.40593,0.00025,21.40141]
[1779708279601,28.48,77356.73,3.9,-0.40607,0.00025,21.40316]
[1779708283189,28.48,77356.73,3.9,-0.40607,0.00025,21.40316]
[1779708289671,28.48,77356.73,3.9,-0.40607,0.00025,21.40309]
[1779708294706,28.48,77356.98,3.9,-0.406,0.00025,21.40231]
[1779708295394,28.48,77356.98,3.9,-0.406,0.00025,21.40231]
[1779708300748,28.48,77356.94,3.9,-0.40601,0.00025,21.40237]
[1779708305801,28.47,77356.99,3.9,-0.406,0.00025,21.4022]
[1779708305936,28.47,77356.99,3.9,-0.406,0.00025,21.4022]
[1779708305949,28.47,77356.99,3.9,-0.406,0.00025,21.4022]
[1779708305997,28.47,77356.99,3.9,-0.406,0.00025,21.4022]
[1779708306044,28.47,77356.99,3.9,-0.406,0.00025,21.4022]
[1779708307189,28.47,77356.85,3.9,-0.40603,0.00025,21.40259]
[1779708307213,28.47,77356.85,3.9,-0.40603,0.00025,21.40259]
[1779708307232,28.47,77351.46,3.9,-0.40736,0.00025,21.41842]
[1779708310342,28.47,77346.79,3.9,-0.40851,0.00025,21.43197]
[1779708313193,28.48,77346.01,3.9,-0.40871,0.00025,21.43424]
[1779708318874,28.48,77341.7,3.9,-0.40978,0.00025,21.44659]
[1779708323910,28.48,77341.78,3.9,-0.40976,0.00025,21.44643]
[1779708329951,28.48,77340.3,3.9,-0.41014,0.00025,21.45071]
[1779708338226,28.48,77339.66,3.9,-0.41029,0.00025,21.44839]
[1779708338489,28.48,77339.66,3.9,-0.41029,0.00025,21.44839]
[1779708338554,28.48,77339.66,3.9,-0.41029,0.00025,21.44839]
[1779708338592,28.48,77339.66,3.9,-0.41029,0.00025,21.44839]
[1779708338721,28.48,77339.66,3.9,-0.41029,0.00025,21.44839]
[1779708341001,28.49,77335.48,3.9,-0.41133,0.00025,21.46022]
[1779708341019,28.49,77335.48,3.9,-0.41133,0.00025,21.46022]
[1779708346069,28.49,77340.66,3.9,-0.41006,0.00025,21.44585]
[1779708351104,28.49,77339.81,3.9,-0.41026,0.00025,21.44807]
[1779708356216,28.48,77339.69,3.9,-0.41028,0.00025,21.4483]
[1779708363188,28.47,77339.86,3.9,-0.41021,0.00025,21.44752]
[1779708368223,28.47,77340.05,3.9,-0.41015,0.00025,21.44683]
[1779708374265,28.47,77340.48,3.9,-0.41005,0.00025,21.44561]
[1779708380310,28.47,77340.51,3.9,-0.41003,0.00025,21.4454]
[1779708383830,28.47,77340.51,3.9,-0.41003,0.00025,21.4454]
[1779708383991,28.47,77340.51,3.9,-0.41003,0.00025,21.4454]
[1779708390380,28.46,77341.43,3.9,-0.4098,0.00025,21.44274]
[1779708396422,28.46,77340.51,3.9,-0.41,0.00025,21.44098]
[1779708402464,28.46,77340.6,3.9,-0.40996,0.00025,21.44056]
[1779708407499,28.45,77340.57,3.9,-0.40996,0.00025,21.44051]
[1779708414548,28.46,77341.43,3.9,-0.40976,0.00025,21.43833]
[1779708419584,28.46,77341.85,3.9,-0.40967,0.00025,21.43725]
[1779708424619,28.46,77342.56,3.9,-0.40948,0.00025,21.43508]
[1779708430661,28.45,77342.14,3.9,-0.40957,0.00025,21.43604]
[1779708436703,28.45,77342.36,3.9,-0.4095,0.00025,21.43522]
[1779708441738,28.44,77342.46,3.9,-0.40946,0.00025,21.43475]
[1779708448787,28.44,77342.39,3.9,-0.40946,0.00025,21.43476]
[1779708453822,28.43,77342.83,3.9,-0.40933,0.00025,21.42918]
[1779708458857,28.43,77344.51,3.9,-0.40891,0.00025,21.42435]
[1779708463312,28.43,77344.47,3.9,-0.40892,0.00025,21.42449]
[1779708468456,28.43,77345.19,3.9,-0.40873,0.00025,21.4223]
[1779708475976,28.42,77345.19,3.9,-0.4087,0.00025,21.42187]
[1779708482019,28.41,77344.73,3.9,-0.40879,0.00025,21.42294]
[1779708493096,28.41,77344.73,3.9,-0.40878,0.00025,21.42276]
[1779708495079,28.41,77344.73,3.9,-0.40878,0.00025,21.42276]
[1779708508201,28.4,77344.97,3.9,-0.40871,0.00025,21.42195]
[1779708513236,28.4,77344.7,3.9,-0.40875,0.00025,21.41838]
[1779708518272,28.4,77344.06,3.9,-0.40891,0.00025,21.42026]
[1779708525320,28.4,77343.65,3.9,-0.40901,0.00025,21.42141]
[1779708530355,28.4,77343.33,3.9,-0.40909,0.00025,21.42225]
[1779708533741,28.4,77343.22,3.9,-0.40911,0.00025,21.42253]
[1779708539419,28.39,77338.87,3.9,-0.41017,0.00025,21.43468]
[1779708544454,28.39,77339.54,3.9,-0.41001,0.00025,21.43281]
[1779708550495,28.39,77339.09,3.9,-0.41013,0.00025,21.43427]
[1779708552362,28.4,77339.54,3.9,-0.41002,0.00025,21.43302]
[1779708553066,28.4,77339.18,3.9,-0.41011,0.00025,21.43407]
[1779708557668,28.4,77339.18,3.9,-0.41012,0.00025,21.4341]
[1779708557744,28.4,77339.18,3.9,-0.41012,0.00025,21.4341]
[1779708563587,28.4,77340.42,3.9,-0.40983,0.00025,21.43086]
[1779708569629,28.41,77341.08,3.9,-0.40968,0.00025,21.42913]
[1779708574960,28.41,77340.47,3.9,-0.40982,0.00025,21.42676]
[1779708576126,28.41,77340.56,3.9,-0.4098,0.00025,21.42656]
[1779708584734,28.42,77340.19,3.9,-0.40991,0.00025,21.42784]
[1779708589893,28.42,77340.19,3.9,-0.40991,0.00025,21.42784]
[1779708589902,28.42,77340.19,3.9,-0.40991,0.00025,21.42784]
[1779708598045,28.43,77347.51,3.9,-0.40812,0.00025,21.40707]
[1779708598355,28.43,77347.51,3.9,-0.40812,0.00025,21.40707]
[1779708598410,28.43,77347.51,3.9,-0.40812,0.00025,21.40707]
[1779708603867,28.43,77344.97,3.9,-0.40877,0.00025,21.41466]
[1779708607245,28.43,77344.92,3.9,-0.40878,0.00025,21.41483]
[1779708607346,28.43,77344.92,3.9,-0.40878,0.00025,21.41483]
[1779708616960,28.44,77345.38,3.9,-0.40869,0.00025,21.41382]
[1779708621995,28.45,77345.44,3.9,-0.40869,0.00025,21.41378]
[1779708627031,28.44,77345.41,3.9,-0.40868,0.00025,21.41374]
[1779708632066,28.44,77340.93,3.9,-0.40978,0.00025,21.42239]
[1779708637101,28.44,77340.91,3.9,-0.40979,0.00025,21.42244]
[1779708641013,28.44,77340.91,3.9,-0.40979,0.00025,21.42244]
[1779708641034,28.44,77340.91,3.9,-0.40979,0.00025,21.42244]
[1779708641052,28.44,77340.91,3.9,-0.40979,0.00025,21.42244]
[1779708641116,28.44,77340.91,3.9,-0.40979,0.00025,21.42244]
[1779708646979,28.45,77340.18,3.9,-0.40998,0.00025,21.42464]
[1779708651998,28.45,77340.67,3.9,-0.40987,0.00025,21.42338]
[1779708652130,28.45,77340.67,3.9,-0.40987,0.00025,21.42338]
[1779708652165,28.45,77340.67,3.9,-0.40987,0.00025,21.42338]
[1779708652258,28.45,77340.63,3.9,-0.40988,0.00025,21.42354]
[1779708652526,28.45,77340.63,3.9,-0.40988,0.00025,21.42354]
[1779708652697,28.45,77340.63,3.9,-0.40988,0.00025,21.42354]
[1779708652708,28.45,77340.63,3.9,-0.40988,0.00025,21.42354]
[1779708652782,28.45,77340.63,3.9,-0.40988,0.00025,21.42354]
[1779708652971,28.45,77340.63,3.9,-0.40988,0.00025,21.42354]
[1779708653041,28.45,77349.96,3.9,-0.40757,0.00025,21.39672]
[1779708653171,28.45,77349.96,3.9,-0.40757,0.00025,21.39672]
[1779708653230,28.45,77349.96,3.9,-0.40757,0.00025,21.39672]
[1779708653247,28.45,77349.96,3.9,-0.40757,0.00025,21.39672]
[1779708653319,28.45,77349.96,3.9,-0.40757,0.00025,21.39672]
[1779708654925,28.45,77351.91,3.9,-0.40709,0.00025,21.39103]
[1779708658276,28.45,77353.25,3.9,-0.40676,0.00025,21.38714]
[1779708660978,28.45,77353.25,3.9,-0.40676,0.00025,21.38714]
[1779708662957,28.45,77353.56,3.9,-0.40669,0.00025,21.38625]
[1779708665091,28.45,77356.11,3.9,-0.40606,0.00025,21.37872]
[1779708665104,28.45,77356.11,3.9,-0.40606,0.00025,21.37872]
[1779708665130,28.45,77357.06,3.9,-0.40582,0.00025,21.3759]
[1779708665165,28.45,77357.06,3.9,-0.40582,0.00025,21.3759]
[1779708667120,28.45,77357.28,3.9,-0.40577,0.00025,21.37524]
[1779708672378,28.45,77356.41,3.9,-0.40598,0.00025,21.37779]
[1779708679427,28.45,77355.79,3.9,-0.40613,0.00025,21.37959]
[1779708684462,28.45,77352.88,3.9,-0.40685,0.00025,21.38816]
[1779708689497,28.45,77353.44,3.9,-0.40671,0.00025,21.38649]
[1779708692436,28.45,77353.33,3.9,-0.40672,0.00025,21.38259]
[1779708695082,28.45,77357.2,3.9,-0.40576,0.00025,21.37114]
[1779708707623,28.45,77356.84,3.9,-0.40585,0.00025,21.37226]
[1779708710900,28.45,77355.48,3.9,-0.40619,0.00025,21.3763]
[1779708713149,28.45,77356.13,3.9,-0.40603,0.00025,21.37437]
[1779708721721,28.45,77356.38,3.9,-0.40597,0.00025,21.37362]
[1779708725088,28.45,77356.38,3.9,-0.40597,0.00025,21.37362]
[1779708725395,28.45,77356.38,3.9,-0.40597,0.00025,21.37362]
[1779708727121,28.45,77356.84,3.9,-0.40585,0.00025,21.37226]
[1779708727138,28.45,77356.84,3.9,-0.40585,0.00025,21.37226]
[1779708728526,28.45,77360.56,3.9,-0.40493,0.00025,21.36115]
[1779708729152,28.45,77360.56,3.9,-0.40493,0.00025,21.36115]
[1779708729157,28.45,77360.56,3.9,-0.40493,0.00025,21.36115]
[1779708729161,28.45,77360.56,3.9,-0.40493,0.00025,21.36115]
[1779708729191,28.45,77363.18,3.9,-0.40429,0.00025,21.35326]
[1779708730010,28.45,77363.18,3.9,-0.40429,0.00025,21.35326]
[1779708731642,28.45,77365.23,3.9,-0.40378,0.00025,21.34707]
[1779708733598,28.45,77364.33,3.9,-0.404,0.00025,21.34982]
[1779708738498,28.45,77366.45,3.9,-0.40349,0.00025,21.34344]
[1779708740616,28.45,77369.38,3.9,-0.40276,0.00025,21.3345]
[1779708740901,28.45,77369.38,3.9,-0.40276,0.00025,21.3345]
[1779708740972,28.45,77369.38,3.9,-0.40276,0.00025,21.3345]
[1779708741652,28.46,77372.02,3.9,-0.40211,0.00025,21.32638]
[1779708742009,28.46,77372.02,3.9,-0.40211,0.00025,21.32638]
[1779708742226,28.46,77372.24,3.9,-0.40206,0.00025,21.32572]
[1779708743654,28.46,77372.02,3.9,-0.40212,0.00025,21.32642]
[1779708743716,28.46,77372.02,3.9,-0.40212,0.00025,21.32642]
[1779708744924,28.46,77372.06,3.9,-0.40211,0.00025,21.32633]
[1779708747778,28.46,77372.17,3.9,-0.40208,0.00025,21.32601]
[1779708748515,28.46,77372.17,3.9,-0.40209,0.00025,21.32604]
[1779708748914,28.46,77373.15,3.9,-0.40185,0.00025,21.32302]
[1779708751255,28.46,77373.49,3.9,-0.40176,0.00025,21.32196]
[1779708751942,28.46,77373.49,3.9,-0.40176,0.00025,21.32196]
[1779708757977,28.46,77374.37,3.9,-0.40152,0.00025,21.3149]
[1779708759250,28.46,77376.09,3.9,-0.4011,0.00025,21.30952]
[1779708765028,28.45,77376.51,3.9,-0.40099,0.00025,21.30812]
[1779708770063,28.45,77377.89,3.9,-0.40064,0.00025,21.30371]
[1779708783154,28.45,77377.48,3.9,-0.40073,0.00025,21.30476]
[1779708788188,28.44,77377.1,3.9,-0.40081,0.00025,21.30585]
[1779708796245,28.44,77376.97,3.9,-0.40083,0.00025,21.3061]
[1779708799897,28.44,77376.43,3.9,-0.40096,0.00025,21.30776]
[1779708800318,28.44,77376.12,3.9,-0.40104,0.00025,21.30871]
[1779708800626,28.44,77376.12,3.9,-0.40104,0.00025,21.30871]
[1779708800764,28.44,77376.12,3.9,-0.40104,0.00025,21.30871]
[1779708801221,28.44,77392.11,3.9,-0.3971,0.00025,21.25758]
[1779708801708,28.44,77392.11,3.9,-0.3971,0.00025,21.25758]
[1779708802247,28.44,77401.39,3.9,-0.39482,0.00025,21.22693]
[1779708808002,28.44,77404.1,3.9,-0.39415,0.00025,21.21782]
[1779708808199,28.44,77404.1,3.9,-0.39415,0.00025,21.21782]
[1779708813366,28.43,77404.13,3.9,-0.39411,0.00025,21.21332]
[1779708814590,28.43,77404.13,3.9,-0.39411,0.00025,21.21332]
[1779708816234,28.43,77404.0,3.9,-0.39414,0.00025,21.21374]
[1779708816551,28.43,77403.64,3.9,-0.39423,0.00025,21.21492]
[1779708822429,28.43,77404.46,3.9,-0.39402,0.00025,21.2121]
[1779708824585,28.43,77404.25,3.9,-0.39408,0.00025,21.2128]
[1779708824595,28.43,77404.25,3.9,-0.39408,0.00025,21.2128]
[1779708830485,28.43,77400.87,3.9,-0.3949,0.00025,21.22403]
[1779708835520,28.43,77401.67,3.9,-0.3947,0.00025,21.22129]
[1779708839529,28.43,77401.93,3.9,-0.39463,0.00025,21.22039]
[1779708847612,28.43,77403.95,3.9,-0.39413,0.00025,21.21355]
[1779708852648,28.43,77402.95,3.9,-0.39438,0.00025,21.21689]
[1779708855830,28.43,77403.78,3.9,-0.39417,0.00025,21.2141]
[1779708862718,28.43,77404.83,3.9,-0.39391,0.00025,21.21056]
[1779708868760,28.43,77404.84,3.9,-0.39391,0.00025,21.21053]
[1779708874519,28.43,77404.79,3.9,-0.39391,0.00025,21.20645]
[1779708877451,28.43,77408.66,3.9,-0.39296,0.00025,21.19336]
[1779708882858,28.43,77406.96,3.9,-0.39338,0.00025,21.19916]
[1779708885938,28.43,77407.36,3.9,-0.39328,0.00025,21.19781]
[1779708891922,28.43,77407.82,3.9,-0.39317,0.00025,21.19628]
[1779708896958,28.43,77407.34,3.9,-0.39329,0.00025,21.19793]
[1779708899208,28.43,77408.54,3.9,-0.39299,0.00025,21.19386]
[1779708899250,28.43,77408.54,3.9,-0.39299,0.00025,21.19386]
[1779708900239,28.43,77408.09,3.9,-0.3931,0.00025,21.1954]
[1779708900256,28.43,77412.7,3.9,-0.39197,0.00025,21.17966]
[1779708901279,28.43,77412.7,3.9,-0.39197,0.00025,21.17966]
[1779708903279,28.43,77416.35,3.9,-0.39108,0.00025,21.16712]
[1779708907246,28.43,77417.14,3.9,-0.39089,0.00024,21.16445]
[1779708913027,28.43,77417.15,3.9,-0.39089,0.00024,21.1645]
[1779708913210,28.43,77417.15,3.9,-0.39089,0.00024,21.1645]
[1779708913435,28.43,77415.5,3.9,-0.3913,0.00025,21.17025]
[1779708913523,28.43,77415.5,3.9,-0.3913,0.00025,21.17025]
[1779708914296,28.43,77415.5,3.9,-0.3913,0.00025,21.17025]
[1779708914351,28.43,77415.5,3.9,-0.3913,0.00025,21.17025]
[1779708914376,28.43,77415.5,3.9,-0.3913,0.00025,21.17025]
[1779708914366,28.43,77409.67,3.9,-0.39274,0.00025,21.19032]
[1779708914775,28.43,77409.67,3.9,-0.39274,0.00025,21.19032]
[1779708915548,28.43,77410.33,3.9,-0.39257,0.00025,21.18807]
[1779708915939,28.43,77410.33,3.9,-0.39257,0.00025,21.18807]
[1779708915982,28.44,77410.33,3.9,-0.39258,0.00025,21.18811]
[1779708920172,28.44,77410.68,3.9,-0.39249,0.00025,21.18693]
[1779708920308,28.44,77410.68,3.9,-0.39249,0.00025,21.18693]
[1779708920409,28.44,77410.23,3.9,-0.3926,0.00025,21.18847]
[1779708923833,28.44,77410.38,3.9,-0.39257,0.00025,21.18803]
[1779708923996,28.44,77410.38,3.9,-0.39257,0.00025,21.18803]
[1779708924081,28.44,77410.38,3.9,-0.39257,0.00025,21.18803]
[1779708924149,28.44,77406.57,3.9,-0.39351,0.00025,21.20101]
[1779708925080,28.44,77406.57,3.9,-0.39351,0.00025,21.20101]
[1779708926546,28.44,77401.5,3.9,-0.39475,0.00025,21.21805]
[1779708932205,28.44,77402.82,3.9,-0.39441,0.00025,21.20933]
[1779708939254,28.44,77402.62,3.9,-0.39445,0.00025,21.20998]
[1779708941076,28.44,77402.71,3.9,-0.39443,0.00025,21.20967]
[1779708945042,28.44,77402.42,3.9,-0.3945,0.00025,21.21065]
[1779708945140,28.44,77402.42,3.9,-0.3945,0.00025,21.21065]
[1779708945223,28.44,77402.42,3.9,-0.3945,0.00025,21.21065]
[1779708945232,28.44,77402.42,3.9,-0.3945,0.00025,21.21065]
[1779708945233,28.44,77402.42,3.9,-0.3945,0.00025,21.21065]
[1779708945514,28.44,77398.84,3.9,-0.39538,0.00025,21.22258]
[1779708946677,28.44,77394.12,3.9,-0.39654,0.00025,21.23816]
[1779708946707,28.44,77394.12,3.9,-0.39654,0.00025,21.23816]
[1779708946711,28.44,77394.12,3.9,-0.39654,0.00025,21.23816]
[1779708947012,28.44,77394.12,3.9,-0.39654,0.00025,21.23816]
[1779708947051,28.44,77394.12,3.9,-0.39654,0.00025,21.23816]
[1779708947314,28.44,77389.99,3.9,-0.39757,0.00025,21.25175]
[1779708947765,28.44,77389.99,3.9,-0.39757,0.00025,21.25175]
[1779708948705,28.44,77389.51,3.9,-0.39769,0.00025,21.25331]
[1779708949264,28.44,77389.51,3.9,-0.39769,0.00025,21.25331]
[1779708954362,28.45,77390.37,3.9,-0.3975,0.00025,21.25095]
[1779708959398,28.45,77390.12,3.9,-0.39759,0.00025,21.25207]
[1779708960923,28.45,77390.12,3.9,-0.39759,0.00025,21.25207]
[1779708961415,28.46,77391.42,3.9,-0.39727,0.00025,21.24793]
[1779708965782,28.46,77391.56,3.9,-0.39724,0.00025,21.24756]
[1779708967918,28.46,77392.24,3.9,-0.39708,0.00025,21.24539]
[1779708973250,28.46,77394.28,3.9,-0.39659,0.00025,21.23887]
[1779708976823,28.46,77394.27,3.9,-0.3966,0.00025,21.23896]
[1779708977013,28.46,77394.27,3.9,-0.3966,0.00025,21.23896]
[1779708977668,28.47,77405.04,3.9,-0.39396,0.00025,21.20333]
[1779708980490,28.47,77406.96,3.9,-0.3935,0.00025,21.19697]
[1779708980499,28.47,77406.96,3.9,-0.3935,0.00025,21.19697]
[1779708980620,28.47,77406.96,3.9,-0.3935,0.00025,21.19697]
[1779708981413,28.47,77406.96,3.9,-0.3935,0.00025,21.19697]
[1779708982322,28.47,77407.03,3.9,-0.39348,0.00025,21.19679]
[1779708984620,28.47,77414.11,3.9,-0.39175,0.00024,21.1727]
[1779708990123,28.47,77415.89,3.9,-0.39132,0.00024,21.16667]
[1779708992204,28.47,77416.36,3.9,-0.39121,0.00024,21.16508]
[1779708992343,28.47,77416.36,3.9,-0.39121,0.00024,21.16508]
[1779708992397,28.47,77416.18,3.9,-0.39123,0.00024,21.16148]
[1779708992508,28.47,77416.18,3.9,-0.39123,0.00024,21.16148]
[1779708992526,28.47,77416.18,3.9,-0.39123,0.00024,21.16148]
[1779708992626,28.47,77416.18,3.9,-0.39123,0.00024,21.16148]
[1779708992912,28.47,77416.18,3.9,-0.39123,0.00024,21.16148]
[1779708992915,28.47,77423.49,3.9,-0.38945,0.00024,21.13604]
[1779708994176,28.47,77423.49,3.9,-0.38945,0.00024,21.13604]
[1779708994396,28.47,77423.49,3.9,-0.38945,0.00024,21.13604]
[1779708994400,28.47,77431.92,3.9,-0.38738,0.00024,21.10613]
[1779708994922,28.47,77431.92,3.9,-0.38738,0.00024,21.10613]
[1779708995405,28.47,77431.92,3.9,-0.38738,0.00024,21.10613]
[1779708996757,28.47,77437.06,3.9,-0.38613,0.00024,21.0876]
[1779708996895,28.47,77437.06,3.9,-0.38613,0.00024,21.0876]
[1779708997236,28.47,77437.06,3.9,-0.38613,0.00024,21.0876]
[1779708999069,28.47,77437.96,3.9,-0.3859,0.00024,21.08426]
[1779708999210,28.47,77437.96,3.9,-0.3859,0.00024,21.08426]
[1779709004712,28.47,77432.51,3.9,-0.38722,0.00024,21.10363]
[1779709009748,28.46,77432.29,3.9,-0.38726,0.00024,21.10427]
[1779709013977,28.46,77431.75,3.9,-0.38739,0.00024,21.10614]
[1779709019818,28.46,77432.16,3.9,-0.38727,0.00024,21.10443]
[1779709025492,28.45,77432.06,3.9,-0.38729,0.00024,21.10466]
[1779709033261,28.45,77436.29,3.9,-0.38624,0.00024,21.0892]
[1779709036308,28.45,77435.71,3.9,-0.38637,0.00024,21.09109]
[1779709037116,28.45,77438.77,3.9,-0.38562,0.00024,21.07995]
[1779709038314,28.45,77441.23,3.9,-0.38502,0.00024,21.07095]
[1779709044001,28.44,77445.45,3.9,-0.38398,0.00024,21.05528]
[1779709045673,28.44,77445.59,3.9,-0.38394,0.00024,21.05474]
[1779709050591,28.44,77446.11,3.9,-0.38381,0.00024,21.05272]
[1779709051259,28.44,77446.11,3.9,-0.38381,0.00024,21.05272]
[1779709051718,28.44,77446.99,3.9,-0.38358,0.00024,21.04517]
[1779709057093,28.44,77447.81,3.9,-0.38337,0.00024,21.04202]
[1779709062128,28.44,77447.46,3.9,-0.38345,0.00024,21.04324]
[1779709063905,28.44,77446.23,3.9,-0.38375,0.00024,21.04778]
[1779709069177,28.44,77443.9,3.9,-0.38431,0.00024,21.05629]
[1779709070959,28.44,77444.08,3.9,-0.38427,0.00024,21.05561]
[1779709071078,28.44,77444.08,3.9,-0.38427,0.00024,21.05561]
[1779709071210,28.44,77444.08,3.9,-0.38427,0.00024,21.05561]
[1779709071279,28.44,77444.08,3.9,-0.38427,0.00024,21.05561]
[1779709072199,28.43,77433.46,3.9,-0.38686,0.00024,21.09423]
[1779709074156,28.43,77432.57,3.9,-0.38707,0.00024,21.09739]
[1779709075561,28.43,77432.34,3.9,-0.38712,0.00024,21.09814]
[1779709081262,28.43,77431.24,3.9,-0.38738,0.00024,21.10185]
[1779709086297,28.43,77431.13,3.9,-0.38739,0.00024,21.10206]
[1779709091332,28.42,77431.95,3.9,-0.38718,0.00024,21.09893]
[1779709097374,28.42,77432.6,3.9,-0.38701,0.00024,21.0964]
[1779709102411,28.42,77432.42,3.9,-0.38704,0.00024,21.0969]
[1779709103426,28.42,77432.42,3.9,-0.38704,0.00024,21.0969]
[1779709105660,28.41,77432.24,3.9,-0.38708,0.00024,21.09745]
[1779709119530,28.41,77432.83,3.9,-0.38689,0.00024,21.09059]
[1779709124565,28.4,77432.85,3.9,-0.38687,0.00024,21.09035]
[1779709130607,28.4,77433.06,3.9,-0.38681,0.00024,21.0894]
[1779709135642,28.4,77432.99,3.9,-0.38681,0.00024,21.08948]
[1779709140676,28.39,77432.62,3.9,-0.38689,0.00024,21.09063]
[1779709142767,28.39,77433.27,4.0,-0.38673,0.00024,21.08825]
[1779709149740,28.39,77432.77,4.0,-0.38684,0.00024,21.08978]
[1779709155782,28.38,77433.06,4.0,-0.38675,0.00024,21.08853]
[1779709161824,28.38,77433.86,4.0,-0.38655,0.00024,21.08545]
[1779709166859,28.38,77434.35,4.0,-0.38642,0.00024,21.08354]
[1779709171895,28.38,77434.28,4.0,-0.38641,0.00024,21.07941]
[1779709177937,28.37,77433.8,4.0,-0.38652,0.00024,21.08103]
[1779709183979,28.37,77433.58,4.0,-0.38657,0.00024,21.08172]
[1779709185962,28.37,77433.58,4.0,-0.38657,0.00024,21.08172]
[1779709186432,28.37,77433.58,4.0,-0.38657,0.00024,21.08172]
[1779709194059,28.37,77432.82,4.0,-0.38674,0.00024,21.0843]
[1779709199095,28.37,77433.39,4.0,-0.3866,0.00024,21.08215]
[1779709204131,28.37,77433.02,4.0,-0.38668,0.00024,21.0834]
[1779709210688,28.37,77433.02,4.0,-0.38668,0.00024,21.0834]
[1779709210700,28.37,77433.02,4.0,-0.38668,0.00024,21.0834]
[1779709211180,28.36,77421.64,4.0,-0.38946,0.00025,21.12388]
[1779709212187,28.36,77411.68,4.0,-0.39191,0.00025,21.15853]
[1779709215021,28.36,77411.41,4.0,-0.39198,0.00025,21.15949]
[1779709215061,28.36,77411.41,4.0,-0.39198,0.00025,21.15949]
[1779709215097,28.36,77411.41,4.0,-0.39198,0.00025,21.15949]
[1779709215506,28.36,77411.41,4.0,-0.39198,0.00025,21.15949]
[1779709215751,28.36,77409.52,4.0,-0.39244,0.00025,21.166]
[1779709215811,28.36,77409.52,4.0,-0.39244,0.00025,21.166]
[1779709215919,28.36,77409.52,4.0,-0.39244,0.00025,21.166]
[1779709215934,28.36,77409.52,4.0,-0.39244,0.00025,21.166]
[1779709216026,28.36,77409.52,4.0,-0.39244,0.00025,21.166]
[1779709216141,28.36,77409.52,4.0,-0.39244,0.00025,21.166]
[1779709216236,28.36,77409.52,4.0,-0.39244,0.00025,21.166]
[1779709216269,28.36,77409.52,4.0,-0.39244,0.00025,21.166]
[1779709216351,28.36,77409.52,4.0,-0.39244,0.00025,21.166]
[1779709216459,28.36,77409.52,4.0,-0.39244,0.00025,21.166]
[1779709216485,28.37,77400.22,4.0,-0.39473,0.00025,21.19753]
[1779709219245,28.37,77394.85,4.0,-0.39607,0.00025,21.21554]
[1779709220073,28.37,77394.85,4.0,-0.39607,0.00025,21.21554]
[1779709226386,28.37,77394.77,4.0,-0.39609,0.00025,21.21585]
[1779709226994,28.37,77392.3,4.0,-0.3967,0.00025,21.22399]
[1779709232336,28.37,77391.04,4.0,-0.39699,0.00025,21.22385]
[1779709237371,28.37,77391.64,4.0,-0.39684,0.00025,21.22185]
[1779709240143,28.37,77391.64,4.0,-0.39684,0.00025,21.22185]
[1779709245428,28.37,77391.61,4.0,-0.39685,0.00025,21.22191]
[1779709251097,28.37,77391.73,4.0,-0.39682,0.00025,21.2215]
[1779709256506,28.37,77391.73,4.0,-0.39681,0.00025,21.22147]
[1779709260835,28.37,77391.94,4.0,-0.39676,0.00025,21.22077]
[1779709261549,28.37,77391.94,4.0,-0.39676,0.00025,21.22077]
[1779709261578,28.37,77391.94,4.0,-0.39676,0.00025,21.22077]
[1779709261660,28.37,77399.87,4.0,-0.39481,0.00025,21.19448]
[1779709262548,28.37,77407.07,4.0,-0.39303,0.00025,21.17017]
[1779709267583,28.37,77408.22,4.0,-0.39276,0.00025,21.16637]
[1779709268173,28.37,77408.22,4.0,-0.39276,0.00025,21.16637]
[1779709268590,28.37,77414.76,4.0,-0.39115,0.00025,21.1439]
[1779709272173,28.37,77415.49,4.0,-0.39098,0.00025,21.14147]
[1779709272417,28.37,77415.49,4.0,-0.39098,0.00025,21.14147]
[1779709272618,28.37,77415.95,4.0,-0.39087,0.00025,21.13991]
[1779709273475,28.37,77415.95,4.0,-0.39087,0.00025,21.13991]
[1779709273625,28.37,77416.21,4.0,-0.3908,0.00025,21.13902]
[1779709278660,28.38,77416.82,4.0,-0.39067,0.00025,21.13709]
[1779709279313,28.38,77416.82,4.0,-0.39067,0.00025,21.13709]
[1779709279668,28.38,77417.05,4.0,-0.39061,0.00025,21.13633]
[1779709282258,28.38,77416.39,4.0,-0.39078,0.00025,21.13868]
[1779709292757,28.38,77415.74,4.0,-0.39094,0.00025,21.13694]
[1779709294409,28.38,77415.69,4.0,-0.39095,0.00025,21.13714]
[1779709294467,28.38,77415.69,4.0,-0.39095,0.00025,21.13714]
[1779709294956,28.38,77416.32,4.0,-0.3908,0.00025,21.13498]
[1779709295291,28.38,77416.32,4.0,-0.3908,0.00025,21.13498]
[1779709296014,28.38,77416.58,4.0,-0.39074,0.00025,21.13411]
[1779709301821,28.39,77416.36,4.0,-0.3908,0.00025,21.13505]
[1779709306856,28.39,77416.57,4.0,-0.39076,0.00025,21.13447]
[1779709313905,28.39,77416.8,4.0,-0.39072,0.00025,21.13387]
[1779709319759,28.4,77418.07,4.0,-0.39041,0.00025,21.12956]
[1779709322251,28.4,77418.46,4.0,-0.39032,0.00025,21.12827]
[1779709322482,28.4,77418.46,4.0,-0.39032,0.00025,21.12827]
[1779709325852,28.4,77418.34,4.0,-0.39036,0.00025,21.12878]
[1779709325880,28.4,77418.34,4.0,-0.39036,0.00025,21.12878]
[1779709326291,28.4,77418.34,4.0,-0.39036,0.00025,21.12878]
[1779709326436,28.4,77418.34,4.0,-0.39036,0.00025,21.12878]
[1779709327035,28.4,77415.39,4.0,-0.39108,0.00025,21.13907]
[1779709334051,28.4,77415.4,4.0,-0.3911,0.00025,21.13928]
[1779709339086,28.41,77416.44,4.0,-0.39085,0.00025,21.13583]
[1779709342135,28.41,77416.47,4.0,-0.39085,0.00025,21.13579]
[1779709350163,28.41,77416.95,4.0,-0.39075,0.00025,21.13438]
[1779709356205,28.42,77416.95,4.0,-0.39074,0.00025,21.13029]
[1779709361240,28.42,77417.0,4.0,-0.39074,0.00025,21.13026]
[1779709366275,28.42,77417.13,4.0,-0.39071,0.00025,21.12996]
[1779709374331,28.43,77417.03,4.0,-0.39075,0.00025,21.13054]
[1779709377944,28.43,77417.55,4.0,-0.39063,0.00025,21.12882]
[1779709383674,28.43,77417.7,4.0,-0.39061,0.00025,21.12846]
[1779709386727,28.43,77418.42,4.0,-0.39044,0.00025,21.12605]
[1779709386730,28.43,77418.42,4.0,-0.39044,0.00025,21.12605]
[1779709393464,28.44,77417.23,4.0,-0.39074,0.00025,21.13045]
[1779709395546,28.44,77417.17,4.0,-0.39076,0.00025,21.13069]
[1779709395559,28.44,77417.17,4.0,-0.39076,0.00025,21.13069]
[1779709395644,28.44,77417.17,4.0,-0.39076,0.00025,21.13069]
[1779709395673,28.44,77417.17,4.0,-0.39076,0.00025,21.13069]
[1779709395680,28.44,77417.17,4.0,-0.39076,0.00025,21.13069]
[1779709395704,28.44,77417.17,4.0,-0.39076,0.00025,21.13069]
[1779709396869,28.44,77417.12,4.0,-0.39078,0.00025,21.1309]
[1779709396485,28.44,77404.08,4.0,-0.39397,0.00025,21.17539]
[1779709397492,28.44,77402.24,4.0,-0.39442,0.00025,21.18147]
[1779709398372,28.44,77402.24,4.0,-0.39442,0.00025,21.18147]
[1779709398738,28.44,77402.24,4.0,-0.39442,0.00025,21.18147]
[1779709404543,28.43,77402.04,4.0,-0.39446,0.00025,21.18206]
[1779709408288,28.43,77402.04,4.0,-0.39446,0.00025,21.18204]
[1779709410564,28.43,77396.16,4.0,-0.39591,0.00025,21.20159]
[1779709416647,28.43,77395.73,4.0,-0.39599,0.00025,21.19865]
[1779709421682,28.43,77397.03,4.0,-0.39566,0.00025,21.19428]
[1779709421922,28.43,77397.03,4.0,-0.39566,0.00025,21.19428]
[1779709423390,28.43,77396.5,4.0,-0.39579,0.00025,21.19603]
[1779709431752,28.43,77396.47,4.0,-0.39579,0.00025,21.19603]
[1779709436786,28.43,77397.76,4.0,-0.39547,0.00025,21.19171]
[1779709446857,28.42,77398.01,4.0,-0.39541,0.00025,21.19082]
[1779709451892,28.42,77398.1,4.0,-0.39538,0.00025,21.19049]
[1779709456926,28.42,77397.82,4.0,-0.39545,0.00025,21.1914]
[1779709457075,28.42,77397.82,4.0,-0.39545,0.00025,21.1914]
[1779709463976,28.42,77398.33,4.0,-0.39532,0.00025,21.18968]
[1779709469196,28.42,77398.18,4.0,-0.39536,0.00025,21.19018]
[1779709476060,28.42,77399.07,4.0,-0.39512,0.00025,21.18295]
[1779709481106,28.42,77398.96,4.0,-0.39515,0.00025,21.18331]
[1779709489156,28.42,77399.59,4.0,-0.39499,0.00025,21.18121]
[1779709494900,28.42,77399.63,4.0,-0.39498,0.00025,21.18108]
[1779709500791,28.42,77400.13,4.0,-0.39486,0.00025,21.17941]
[1779709502247,28.42,77413.54,4.0,-0.39156,0.00025,21.13392]
[1779709505804,28.42,77413.99,4.0,-0.39146,0.00025,21.13242]
[1779709507399,28.43,77413.73,4.0,-0.39152,0.00025,21.13338]
[1779709508862,28.43,77414.96,4.0,-0.39122,0.00025,21.12916]
[1779709516347,28.43,77416.33,4.0,-0.3909,0.00025,21.12466]
[1779709517769,28.43,77416.33,4.0,-0.3909,0.00025,21.12466]
[1779709518934,28.43,77416.29,4.0,-0.39091,0.00025,21.12483]
[1779709524403,28.43,77415.91,4.0,-0.39102,0.00025,21.12632]
[1779709530445,28.44,77416.7,4.0,-0.39083,0.00025,21.12372]
[1779709532579,28.44,77416.68,4.0,-0.39082,0.00025,21.11955]
[1779709532959,28.44,77416.68,4.0,-0.39082,0.00025,21.11955]
[1779709532961,28.44,77416.68,4.0,-0.39082,0.00025,21.11955]
[1779709532611,28.44,77416.68,4.0,-0.39082,0.00025,21.11957]
[1779709533084,28.44,77416.68,4.0,-0.39082,0.00025,21.11957]
[1779709533260,28.44,77416.68,4.0,-0.39082,0.00025,21.11957]
[1779709533386,28.44,77416.68,4.0,-0.39082,0.00025,21.11957]
[1779709533491,28.44,77416.68,4.0,-0.39082,0.00025,21.11957]
[1779709533729,28.44,77416.68,4.0,-0.39082,0.00025,21.11957]
[1779709533871,28.44,77416.68,4.0,-0.39082,0.00025,21.11957]
[1779709533911,28.44,77427.45,4.0,-0.38818,0.00024,21.08167]
[1779709534130,28.44,77427.45,4.0,-0.38818,0.00024,21.08167]
[1779709534190,28.44,77427.45,4.0,-0.38818,0.00024,21.08167]
[1779709534295,28.44,77427.45,4.0,-0.38818,0.00024,21.08167]
[1779709534336,28.44,77427.45,4.0,-0.38818,0.00024,21.08167]
[1779709534339,28.44,77427.45,4.0,-0.38818,0.00024,21.08167]
[1779709534408,28.44,77427.45,4.0,-0.38818,0.00024,21.08167]
[1779709534650,28.44,77427.45,4.0,-0.38818,0.00024,21.08167]
[1779709535518,28.44,77427.23,4.0,-0.38823,0.00024,21.08244]
[1779709535522,28.44,77427.23,4.0,-0.38823,0.00024,21.08244]
[1779709535829,28.44,77427.23,4.0,-0.38823,0.00024,21.08244]
[1779709535855,28.44,77427.23,4.0,-0.38823,0.00024,21.08244]
[1779709535905,28.44,77427.23,4.0,-0.38823,0.00024,21.08244]
[1779709536002,28.44,77427.23,4.0,-0.38823,0.00024,21.08244]
[1779709536033,28.44,77427.23,4.0,-0.38823,0.00024,21.08244]
[1779709539436,28.44,77428.09,4.0,-0.38802,0.00024,21.07937]
[1779709539449,28.44,77428.09,4.0,-0.38802,0.00024,21.07937]
[1779709539653,28.44,77428.09,4.0,-0.38802,0.00024,21.07937]
[1779709539693,28.44,77428.09,4.0,-0.38802,0.00024,21.07937]
[1779709539711,28.44,77428.09,4.0,-0.38802,0.00024,21.07937]
[1779709539865,28.44,77420.95,4.0,-0.38977,0.00025,21.10459]
[1779709540523,28.44,77404.65,4.0,-0.39377,0.00025,21.16065]
[1779709541479,28.44,77404.65,4.0,-0.39377,0.00025,21.16065]
[1779709545468,28.44,77405.04,4.0,-0.39368,0.00025,21.15931]
[1779709549321,28.44,77401.4,4.0,-0.39457,0.00025,21.17152]
[1779709555628,28.43,77401.17,4.0,-0.39462,0.00025,21.17224]
[1779709557189,28.43,77401.17,4.0,-0.39462,0.00025,21.17224]
[1779709564690,28.43,77401.84,4.0,-0.39446,0.00025,21.16994]
[1779709569593,28.43,77402.25,4.0,-0.39435,0.00025,21.16855]
[1779709569603,28.43,77402.25,4.0,-0.39435,0.00025,21.16855]
[1779709574762,28.42,77402.09,4.0,-0.39436,0.00025,21.16862]
[1779709577318,28.42,77402.14,4.0,-0.39434,0.00025,21.16827]
[1779709578870,28.42,77402.14,4.0,-0.39433,0.00025,21.16818]
[1779709579076,28.42,77402.14,4.0,-0.39433,0.00025,21.16818]
[1779709578930,28.42,77401.41,4.0,-0.3945,0.00025,21.17054]
[1779709579469,28.42,77401.41,4.0,-0.3945,0.00025,21.17054]
[1779709584833,28.41,77402.34,4.0,-0.39427,0.00025,21.16732]
[1779709589868,28.41,77402.19,4.0,-0.39431,0.00025,21.16783]
[1779709594458,28.41,77402.55,4.0,-0.3942,0.00025,21.16237]
[1779709594460,28.41,77402.55,4.0,-0.3942,0.00025,21.16237]
[1779709595064,28.41,77402.55,4.0,-0.3942,0.00025,21.16237]
[1779709595734,28.41,77402.49,4.0,-0.39421,0.00025,21.16257]
[1779709600945,28.41,77402.37,4.0,-0.39424,0.00025,21.16299]
[1779709605980,28.41,77402.74,4.0,-0.39415,0.00025,21.16175]
[1779709606148,28.41,77402.74,4.0,-0.39415,0.00025,21.16175]
[1779709607337,28.41,77402.74,4.0,-0.39415,0.00025,21.16176]
[1779709613032,28.42,77405.99,4.0,-0.39336,0.00025,21.15082]
[1779709618160,28.42,77405.99,4.0,-0.39336,0.00025,21.15086]
[1779709624109,28.42,77406.4,4.0,-0.39326,0.00025,21.14951]
[1779709629143,28.42,77405.87,4.0,-0.39339,0.00025,21.15134]
[1779709629173,28.42,77405.87,4.0,-0.39339,0.00025,21.15134]
[1779709633262,28.42,77404.23,4.0,-0.3938,0.00025,21.15691]
[1779709634272,28.42,77404.23,4.0,-0.3938,0.00025,21.15691]
[1779709634322,28.42,77398.64,4.0,-0.39518,0.00025,21.17565]
[1779709641229,28.42,77397.3,4.0,-0.3955,0.00025,21.18005]
[1779709643224,28.42,77397.43,4.0,-0.39547,0.00025,21.17961]
[1779709652306,28.42,77397.43,4.0,-0.39545,0.00025,21.17531]
[1779709653385,28.42,77397.43,4.0,-0.39545,0.00025,21.17531]
[1779709657119,28.42,77396.25,4.0,-0.39574,0.00025,21.17921]
[1779709657630,28.42,77396.22,4.0,-0.39575,0.00025,21.1793]
[1779709657656,28.42,77396.22,4.0,-0.39575,0.00025,21.1793]
[1779709657790,28.42,77396.22,4.0,-0.39575,0.00025,21.1793]
[1779709657811,28.42,77396.22,4.0,-0.39575,0.00025,21.1793]
[1779709657904,28.42,77396.22,4.0,-0.39575,0.00025,21.1793]
[1779709658061,28.42,77396.22,4.0,-0.39575,0.00025,21.1793]
[1779709658116,28.42,77396.22,4.0,-0.39575,0.00025,21.1793]
[1779709658215,28.42,77396.0,4.0,-0.3958,0.00025,21.18003]
[1779709659170,28.42,77379.97,4.0,-0.39976,0.00025,21.23206]
[1779709660061,28.42,77379.97,4.0,-0.39976,0.00025,21.23206]
[1779709660080,28.42,77379.97,4.0,-0.39976,0.00025,21.23206]
[1779709660193,28.42,77379.97,4.0,-0.39976,0.00025,21.23206]
[1779709661994,28.42,77376.87,4.0,-0.40053,0.00025,21.24192]
[1779709665051,28.42,77377.57,4.0,-0.40037,0.00025,21.23984]
[1779709670438,28.43,77377.07,4.0,-0.40051,0.00025,21.24172]
[1779709671723,28.43,77377.07,4.0,-0.40051,0.00025,21.24172]
[1779709671825,28.43,77377.4,4.0,-0.40043,0.00025,21.24072]
[1779709677487,28.43,77377.75,4.0,-0.40036,0.00025,21.23977]
[1779709682523,28.43,77377.83,4.0,-0.40035,0.00025,21.23966]
[1779709687558,28.44,77378.11,4.0,-0.40029,0.00025,21.23891]
[1779709691189,28.44,77377.47,4.0,-0.40045,0.00025,21.24098]
[1779709691617,28.44,77378.11,4.0,-0.4003,0.00025,21.23899]
[1779709691650,28.44,77378.11,4.0,-0.4003,0.00025,21.23899]
[1779709692536,28.44,77373.6,4.0,-0.40141,0.00025,21.25317]
[1779709692593,28.44,77364.05,4.0,-0.40378,0.00025,21.28262]
[1779709698514,28.44,77363.62,4.0,-0.40389,0.00025,21.28393]
[1779709703670,28.44,77363.58,4.0,-0.4039,0.00025,21.28407]
[1779709705776,28.44,77363.74,4.0,-0.40386,0.00025,21.28359]
[1779709711725,28.44,77363.69,4.0,-0.40386,0.00025,21.27957]
[1779709719782,28.45,77363.71,4.0,-0.40386,0.00025,21.27959]
[1779709724817,28.45,77363.89,4.0,-0.40382,0.00025,21.2791]
[1779709728546,28.45,77363.64,4.0,-0.40388,0.00025,21.27987]
[1779709733880,28.45,77364.25,4.0,-0.40374,0.00025,21.27811]
[1779709738916,28.45,77363.91,4.0,-0.40383,0.00025,21.2792]
[1779709743951,28.45,77366.13,4.0,-0.40328,0.00025,21.27249]
[1779709748986,28.45,77365.58,4.0,-0.40342,0.00025,21.27425]
[1779709754021,28.46,77361.58,4.0,-0.40442,0.00025,21.28644]
[1779709759057,28.46,77360.09,4.0,-0.40479,0.00025,21.29097]
[1779709759388,28.46,77360.09,4.0,-0.40479,0.00025,21.29097]
[1779709759642,28.46,77360.09,4.0,-0.40479,0.00025,21.29097]
[1779709769128,28.46,77360.21,4.0,-0.40476,0.00025,21.29065]
[1779709774163,28.46,77359.55,4.0,-0.40491,0.00025,21.28844]
[1779709780205,28.46,77359.72,4.0,-0.40487,0.00025,21.28797]
[1779709785240,28.46,77358.6,4.0,-0.40515,0.00025,21.29136]
[1779709790248,28.46,77358.29,4.0,-0.40523,0.00025,21.2923]
[1779709791916,28.46,77357.8,4.0,-0.40535,0.00025,21.29378]
[1779709794772,28.46,77356.4,4.0,-0.4057,0.00025,21.29796]
[1779709796572,28.46,77358.22,4.0,-0.40525,0.00025,21.29254]
[1779709796961,28.46,77358.22,4.0,-0.40525,0.00025,21.29254]
[1779709797600,28.46,77360.96,4.0,-0.40457,0.00025,21.28432]
[1779709799471,28.46,77362.07,4.0,-0.4043,0.00025,21.28099]
[1779709801364,28.46,77361.95,4.0,-0.40433,0.00025,21.28137]
[1779709808218,28.46,77364.34,4.0,-0.40374,0.00025,21.27416]
[1779709808330,28.46,77364.34,4.0,-0.40374,0.00025,21.27416]
[1779709809408,28.46,77357.15,4.0,-0.40553,0.00025,21.29587]
[1779709814443,28.46,77354.49,4.0,-0.40619,0.00025,21.30374]
[1779709816926,28.46,77354.52,4.0,-0.40618,0.00025,21.30365]
[1779709829549,28.46,77354.21,4.0,-0.40625,0.00025,21.30448]
[1779709834584,28.46,77354.77,4.0,-0.40609,0.00025,21.29858]
[1779709836042,28.46,77354.77,4.0,-0.40609,0.00025,21.29858]
[1779709836114,28.46,77354.77,4.0,-0.40609,0.00025,21.29858]
[1779709841633,28.46,77354.71,4.0,-0.4061,0.00025,21.29873]
[1779709846668,28.46,77354.8,4.0,-0.40608,0.00025,21.29845]
[1779709854724,28.46,77354.11,4.0,-0.40625,0.00025,21.30047]
[1779709859759,28.46,77354.77,4.0,-0.40609,0.00025,21.29851]
[1779709864794,28.46,77355.54,4.0,-0.4059,0.00025,21.29623]
[1779709869828,28.46,77354.52,4.0,-0.40615,0.00025,21.29926]
[1779709874878,28.46,77354.17,4.0,-0.40624,0.00025,21.3003]
[1779709880557,28.46,77350.76,4.0,-0.40708,0.00025,21.31033]
[1779709885940,28.46,77350.76,4.0,-0.40708,0.00025,21.31031]
[1779709887680,28.46,77350.88,4.0,-0.40705,0.00025,21.30995]
[1779709888201,28.46,77350.88,4.0,-0.40705,0.00025,21.30995]
[1779709888302,28.46,77349.12,4.0,-0.40749,0.00025,21.31509]
[1779709890067,28.46,77347.81,4.0,-0.40781,0.00025,21.31891]
[1779709892277,28.46,77347.67,4.0,-0.40785,0.00025,21.31933]
[1779709899034,28.46,77347.41,4.0,-0.4079,0.00025,21.31593]
[1779709903818,28.46,77347.75,4.0,-0.40782,0.00025,21.31499]
[1779709909104,28.46,77345.65,4.0,-0.40835,0.00025,21.32114]
[1779709916153,28.47,77345.83,4.0,-0.40831,0.00025,21.32072]
[1779709921188,28.47,77345.71,4.0,-0.40835,0.00025,21.32113]
[1779709926224,28.47,77343.66,4.0,-0.40886,0.00025,21.32709]
[1779709931258,28.47,77342.84,4.0,-0.40907,0.00025,21.32952]
[1779709932269,28.47,77342.84,4.0,-0.40907,0.00025,21.32952]
[1779709932470,28.47,77342.84,4.0,-0.40907,0.00025,21.32952]
[1779709932572,28.47,77342.1,4.0,-0.40926,0.00025,21.33166]
[1779709932603,28.47,77342.1,4.0,-0.40926,0.00025,21.33166]
[1779709932849,28.47,77342.1,4.0,-0.40926,0.00025,21.33166]
[1779709932905,28.47,77342.1,4.0,-0.40926,0.00025,21.33166]
[1779709933045,28.47,77342.1,4.0,-0.40926,0.00025,21.33166]
[1779709933205,28.47,77342.1,4.0,-0.40926,0.00025,21.33166]
[1779709933217,28.47,77342.1,4.0,-0.40926,0.00025,21.33166]
[1779709933257,28.47,77342.1,4.0,-0.40926,0.00025,21.33166]
[1779709933329,28.47,77342.1,4.0,-0.40926,0.00025,21.33166]
[1779709933444,28.47,77342.1,4.0,-0.40926,0.00025,21.33166]
[1779709933420,28.47,77330.72,4.0,-0.41209,0.00025,21.36362]
[1779709933599,28.47,77330.72,4.0,-0.41209,0.00025,21.36362]
[1779709934039,28.47,77330.72,4.0,-0.41209,0.00025,21.36362]
[1779709934221,28.47,77330.72,4.0,-0.41209,0.00025,21.36362]
[1779709934230,28.47,77330.72,4.0,-0.41209,0.00025,21.36362]
[1779709934259,28.47,77330.72,4.0,-0.41209,0.00025,21.36362]
[1779709934358,28.47,77330.72,4.0,-0.41209,0.00025,21.36362]
[1779709934389,28.47,77308.76,4.0,-0.41757,0.00025,21.42224]
[1779709934611,28.47,77308.76,4.0,-0.41757,0.00025,21.42224]
[1779709934859,28.47,77308.76,4.0,-0.41757,0.00025,21.42224]
[1779709935407,28.47,77299.09,4.0,-0.41999,0.00025,21.44679]
[1779709936417,28.48,77303.29,4.0,-0.41894,0.00025,21.43629]
[1779709936530,28.48,77303.29,4.0,-0.41894,0.00025,21.43629]
[1779709936866,28.48,77303.29,4.0,-0.41894,0.00025,21.43629]
[1779709940750,28.48,77305.09,4.0,-0.4185,0.00025,21.43181]
[1779709941558,28.48,77305.01,4.0,-0.41852,0.00025,21.43204]
[1779709941988,28.48,77305.01,4.0,-0.41852,0.00025,21.43204]
[1779709942807,28.48,77304.95,4.0,-0.41854,0.00025,21.43222]
[1779709943274,28.48,77304.95,4.0,-0.41854,0.00025,21.43222]
[1779709944043,28.48,77305.77,4.0,-0.41834,0.00025,21.43016]
[1779709944718,28.48,77306.66,4.0,-0.41812,0.00025,21.42791]
[1779709944811,28.48,77306.66,4.0,-0.41812,0.00025,21.42791]
[1779709945383,28.48,77312.32,4.0,-0.4167,0.00025,21.4133]
[1779709945780,28.48,77312.32,4.0,-0.4167,0.00025,21.4133]
[1779709950652,28.48,77316.28,4.0,-0.41572,0.00025,21.40296]
[1779709960488,28.49,77318.58,4.0,-0.41514,0.00025,21.39274]
[1779709962756,28.49,77318.58,4.0,-0.41514,0.00025,21.39274]
[1779709963581,28.49,77313.74,4.0,-0.41635,0.00025,21.40552]
[1779709963610,28.49,77313.74,4.0,-0.41635,0.00025,21.40552]
[1779709963971,28.49,77313.74,4.0,-0.41635,0.00025,21.40552]
[1779709964515,28.49,77308.41,4.0,-0.41768,0.00025,21.41935]
[1779709965312,28.49,77308.41,4.0,-0.41768,0.00025,21.41935]
[1779709965809,28.49,77311.51,4.0,-0.4169,0.00025,21.41133]
[1779709966667,28.49,77311.51,4.0,-0.4169,0.00025,21.41133]
[1779709967983,28.49,77315.53,4.0,-0.4159,0.00025,21.40082]
[1779709973744,28.49,77316.35,4.0,-0.4157,0.00025,21.39867]
[1779709979479,28.49,77316.19,4.0,-0.41574,0.00025,21.39911]
[1779709980522,28.49,77314.45,4.0,-0.41617,0.00025,21.40369]
[1779709988413,28.49,77316.82,4.0,-0.41558,0.00025,21.39746]
[1779709996744,28.49,77316.74,4.0,-0.41561,0.00025,21.39771]
[1779710004800,28.49,77316.34,4.0,-0.41571,0.00025,21.39877]
[1779710009835,28.49,77315.76,4.0,-0.41585,0.00025,21.40031]
[1779710015889,28.49,77315.17,4.0,-0.41599,0.00025,21.39767]
[1779710020924,28.49,77314.55,4.0,-0.41614,0.00025,21.39932]
[1779710025959,28.49,77315.09,4.0,-0.41601,0.00025,21.39792]
[1779710030658,28.49,77315.05,4.0,-0.41602,0.00025,21.39804]
[1779710036030,28.49,77315.69,4.0,-0.41586,0.00025,21.39639]
[1779710041066,28.49,77316.22,4.0,-0.41573,0.00025,21.39503]
[1779710046101,28.5,77316.28,4.0,-0.41572,0.00025,21.39491]
[1779710051136,28.5,77324.27,4.0,-0.41374,0.00025,21.37364]
[1779710051618,28.5,77324.27,4.0,-0.41374,0.00025,21.37364]
[1779710052729,28.5,77324.08,4.0,-0.41378,0.00025,21.37417]
[1779710058185,28.5,77322.7,4.0,-0.41414,0.00025,21.37799]
[1779710063219,28.5,77323.02,4.0,-0.41406,0.00025,21.37722]
[1779710068256,28.51,77322.7,4.0,-0.41415,0.00025,21.37817]
[1779710071045,28.51,77323.68,4.0,-0.41391,0.00025,21.37557]
[1779710076177,28.51,77323.8,4.0,-0.41387,0.00025,21.37113]
[1779710076220,28.51,77323.8,4.0,-0.41388,0.00025,21.37115]
[1779710077441,28.51,77323.8,4.0,-0.41388,0.00025,21.37115]
[1779710077542,28.51,77323.8,4.0,-0.41388,0.00025,21.37114]
[1779710086381,28.52,77323.89,4.0,-0.41387,0.00025,21.37105]
[1779710088003,28.52,77323.94,4.0,-0.41385,0.00025,21.37093]
[1779710094438,28.52,77324.75,4.0,-0.41366,0.00025,21.36888]
[1779710095371,28.52,77324.75,4.0,-0.41366,0.00025,21.36888]
[1779710095445,28.52,77324.68,4.0,-0.41368,0.00025,21.36909]
[1779710096816,28.52,77324.68,4.0,-0.41368,0.00025,21.36909]
[1779710097534,28.52,77324.68,4.0,-0.41368,0.00025,21.36909]
[1779710097635,28.52,77324.68,4.0,-0.41368,0.00025,21.36907]
[1779710102577,28.52,77324.68,4.0,-0.41368,0.00025,21.36907]
[1779710102585,28.52,77324.68,4.0,-0.41368,0.00025,21.36907]
[1779710102584,28.52,77324.75,4.0,-0.41367,0.00025,21.36897]
[1779710102735,28.52,77324.75,4.0,-0.41367,0.00025,21.36897]
[1779710103101,28.52,77324.75,4.0,-0.41367,0.00025,21.36897]
[1779710103501,28.52,77324.8,4.0,-0.41366,0.00025,21.36884]
[1779710105740,28.53,77324.75,4.0,-0.41368,0.00025,21.36901]
[1779710105793,28.53,77324.75,4.0,-0.41368,0.00025,21.36901]
[1779710106296,28.53,77324.75,4.0,-0.41368,0.00025,21.36901]
[1779710106660,28.53,77324.75,4.0,-0.41368,0.00025,21.36901]
[1779710106522,28.53,77317.81,4.0,-0.41541,0.00025,21.38758]
[1779710107869,28.53,77318.41,4.0,-0.41526,0.00025,21.38601]
[1779710113572,28.53,77322.53,4.0,-0.41424,0.00025,21.37509]
[1779710116655,28.53,77321.56,4.0,-0.41448,0.00025,21.37771]
[1779710122485,28.53,77321.6,4.0,-0.41448,0.00025,21.37767]
[1779710127078,28.53,77321.59,4.0,-0.41448,0.00025,21.37776]
[1779710127491,28.53,77321.59,4.0,-0.41448,0.00025,21.37776]
[1779710128417,28.53,77321.72,4.0,-0.41445,0.00025,21.37743]
[1779710128538,28.53,77321.72,4.0,-0.41445,0.00025,21.37743]
[1779710128676,28.53,77321.32,4.0,-0.41455,0.00025,21.3785]
[1779710133711,28.53,77322.96,4.0,-0.41413,0.00025,21.36989]
[1779710136074,28.53,77322.34,4.0,-0.41428,0.00025,21.37155]
[1779710136108,28.53,77322.34,4.0,-0.41428,0.00025,21.37155]
[1779710136143,28.53,77322.34,4.0,-0.41428,0.00025,21.37155]
[1779710136165,28.53,77322.34,4.0,-0.41428,0.00025,21.37155]
[1779710143782,28.53,77324.8,4.0,-0.41367,0.00025,21.36492]
[1779710149486,28.53,77324.63,4.0,-0.41371,0.00025,21.36539]
[1779710149833,28.53,77325.29,4.0,-0.41355,0.00025,21.36361]
[1779710155866,28.54,77321.01,4.0,-0.41462,0.00025,21.37518]
[1779710161911,28.53,77320.73,4.0,-0.41468,0.00025,21.37581]
[1779710166946,28.53,77320.98,4.0,-0.41461,0.00025,21.37507]
[1779710171981,28.53,77322.69,4.0,-0.41418,0.00025,21.37039]
[1779710177016,28.53,77326.77,4.0,-0.41316,0.00025,21.35936]
[1779710178971,28.53,77326.77,4.0,-0.41316,0.00025,21.35936]
[1779710184618,28.53,77326.77,4.0,-0.41316,0.00025,21.35937]
[1779710190108,28.53,77324.47,4.0,-0.41373,0.00025,21.36556]
[1779710195142,28.52,77324.37,4.0,-0.41373,0.00025,21.36152]
[1779710202191,28.52,77323.99,4.0,-0.41382,0.00025,21.36242]
[1779710207225,28.52,77324.67,4.0,-0.41364,0.00025,21.3605]
[1779710212195,28.51,77324.12,4.0,-0.41377,0.00025,21.36192]
[1779710212222,28.51,77324.12,4.0,-0.41377,0.00025,21.36192]
[1779710213268,28.51,77316.34,4.0,-0.41571,0.00025,21.38264]
[1779710219565,28.51,77316.94,4.0,-0.41556,0.00025,21.38105]
[1779710221445,28.51,77316.9,4.0,-0.41557,0.00025,21.38114]
[1779710223969,28.51,77316.9,4.0,-0.41557,0.00025,21.38112]
[1779710226254,28.51,77316.9,4.0,-0.41556,0.00025,21.38109]
[1779710231395,28.51,77315.7,4.0,-0.41586,0.00025,21.38417]
[1779710233752,28.51,77315.69,4.0,-0.41586,0.00025,21.38418]
[1779710235094,28.51,77315.48,4.0,-0.4159,0.00025,21.38468]
[1779710235145,28.51,77315.48,4.0,-0.4159,0.00025,21.38468]
[1779710240272,28.5,77315.22,4.0,-0.41596,0.00025,21.38527]
[1779710246504,28.49,77310.77,4.0,-0.41705,0.00025,21.39663]
[1779710249633,28.49,77308.91,4.0,-0.41751,0.00025,21.40137]
[1779710251930,28.49,77307.4,4.0,-0.41787,0.00025,21.40096]
[1779710251945,28.49,77307.4,4.0,-0.41787,0.00025,21.40096]
[1779710252346,28.49,77307.4,4.0,-0.41787,0.00025,21.40096]
[1779710254319,28.49,77306.07,4.0,-0.41819,0.00025,21.40431]
[1779710254356,28.49,77306.07,4.0,-0.41819,0.00025,21.40431]
[1779710254600,28.49,77306.07,4.0,-0.41819,0.00025,21.40431]
[1779710254701,28.49,77306.43,4.0,-0.4181,0.00025,21.40336]
[1779710260609,28.48,77305.57,4.0,-0.41831,0.00025,21.40552]
[1779710265643,28.48,77305.94,4.0,-0.41822,0.00025,21.40457]
[1779710266332,28.48,77305.94,4.0,-0.41822,0.00025,21.40457]
[1779710266651,28.48,77305.97,4.0,-0.41821,0.00025,21.40449]
[1779710268881,28.48,77305.72,4.0,-0.41827,0.00025,21.4051]
[1779710270535,28.48,77305.89,4.0,-0.41823,0.00025,21.40462]
[1779710270679,28.48,77305.87,4.0,-0.41823,0.00025,21.40465]
[1779710275714,28.48,77304.89,4.0,-0.41847,0.00025,21.40713]
[1779710276582,28.48,77304.89,4.0,-0.41847,0.00025,21.40713]
[1779710281756,28.48,77305.28,4.0,-0.41837,0.00025,21.40611]
[1779710282822,28.48,77305.28,4.0,-0.41837,0.00025,21.40611]
[1779710288143,28.48,77301.98,4.0,-0.41919,0.00025,21.41443]
[1779710288195,28.48,77301.98,4.0,-0.41919,0.00025,21.41443]
[1779710289138,28.48,77299.64,4.0,-0.41978,0.00025,21.4203]
[1779710289167,28.48,77299.64,4.0,-0.41978,0.00025,21.4203]
[1779710289253,28.48,77299.64,4.0,-0.41978,0.00025,21.4203]
[1779710290009,28.48,77296.26,4.0,-0.42063,0.00025,21.4287]
[1779710295853,28.47,77294.33,4.0,-0.4211,0.00025,21.43336]
[1779710301064,28.47,77293.71,4.0,-0.42125,0.00025,21.43483]
[1779710301373,28.47,77293.71,4.0,-0.42125,0.00025,21.43483]
[1779710303610,28.47,77291.16,4.0,-0.42189,0.00025,21.44101]
[1779710304435,28.47,77289.8,4.0,-0.42223,0.00025,21.44429]
[1779710304448,28.47,77289.8,4.0,-0.42223,0.00025,21.44429]
[1779710304468,28.47,77289.8,4.0,-0.42223,0.00025,21.44429]
[1779710304529,28.47,77289.78,4.0,-0.42223,0.00025,21.44432]
[1779710305493,28.47,77289.78,4.0,-0.42223,0.00025,21.44432]
[1779710305502,28.47,77289.78,4.0,-0.42223,0.00025,21.44432]
[1779710305654,28.47,77289.78,4.0,-0.42223,0.00025,21.44432]
[1779710306391,28.47,77289.22,4.0,-0.42237,0.00025,21.4457]
[1779710306407,28.47,77289.22,4.0,-0.42237,0.00025,21.4457]
[1779710306426,28.47,77289.22,4.0,-0.42237,0.00025,21.4457]
[1779710306670,28.47,77286.0,4.0,-0.42318,0.00025,21.45345]
[1779710308853,28.47,77286.4,4.0,-0.42308,0.00025,21.4525]
[1779710318008,28.47,77287.25,4.0,-0.42286,0.00025,21.44628]
[1779710323043,28.47,77285.99,4.0,-0.42317,0.00025,21.4493]
[1779710328108,28.47,77285.87,4.0,-0.4232,0.00025,21.44959]
[1779710329085,28.47,77279.11,4.0,-0.4249,0.00025,21.46552]
[1779710334120,28.47,77277.73,4.0,-0.42524,0.00025,21.4687]
[1779710337026,28.47,77277.04,4.0,-0.42542,0.00025,21.47028]
[1779710337109,28.47,77277.04,4.0,-0.42542,0.00025,21.47028]
[1779710337147,28.47,77277.04,4.0,-0.42542,0.00025,21.47028]
[1779710337364,28.47,77277.04,4.0,-0.42542,0.00025,21.47028]
[1779710337380,28.47,77277.04,4.0,-0.42542,0.00025,21.47028]
[1779710337419,28.47,77277.04,4.0,-0.42542,0.00025,21.47028]
[1779710337564,28.47,77277.04,4.0,-0.42542,0.00025,21.47028]
[1779710337596,28.47,77277.04,4.0,-0.42542,0.00025,21.47028]
[1779710337723,28.47,77277.04,4.0,-0.42542,0.00025,21.47028]
[1779710337836,28.47,77274.0,4.0,-0.42618,0.00025,21.47725]
[1779710338052,28.47,77274.0,4.0,-0.42618,0.00025,21.47725]
[1779710338061,28.47,77274.0,4.0,-0.42618,0.00025,21.47725]
[1779710338780,28.47,77274.0,4.0,-0.42618,0.00025,21.47725]
[1779710338821,28.47,77266.74,4.0,-0.428,0.00025,21.4936]
[1779710339482,28.47,77266.74,4.0,-0.428,0.00025,21.4936]
[1779710339535,28.47,77266.74,4.0,-0.428,0.00025,21.4936]
[1779710340611,28.47,77266.81,4.0,-0.42799,0.00025,21.49345]
[1779710340621,28.47,77266.81,4.0,-0.42799,0.00025,21.49345]
[1779710340637,28.47,77266.81,4.0,-0.42799,0.00025,21.49345]
[1779710340688,28.47,77266.81,4.0,-0.42799,0.00025,21.49345]
[1779710342041,28.47,77266.13,4.0,-0.42816,0.00025,21.49493]
[1779710342654,28.47,77266.13,4.0,-0.42816,0.00025,21.49493]
[1779710342989,28.47,77261.8,4.0,-0.42924,0.00025,21.50445]
[1779710343062,28.47,77261.8,4.0,-0.42924,0.00025,21.50445]
[1779710344580,28.47,77259.7,4.0,-0.42977,0.00025,21.50901]
[1779710344645,28.47,77259.7,4.0,-0.42977,0.00025,21.50901]
[1779710346022,28.47,77261.06,4.0,-0.42943,0.00025,21.50603]
[1779710349938,28.46,77265.04,4.0,-0.42842,0.00025,21.49728]
[1779710352045,28.46,77266.48,4.0,-0.42806,0.00025,21.49407]
[1779710352048,28.46,77266.48,4.0,-0.42806,0.00025,21.49407]
[1779710352057,28.46,77266.48,4.0,-0.42806,0.00025,21.49407]
[1779710352083,28.46,77266.48,4.0,-0.42806,0.00025,21.49407]
[1779710352484,28.46,77266.48,4.0,-0.42806,0.00025,21.49407]
[1779710352679,28.46,77266.48,4.0,-0.42806,0.00025,21.49407]
[1779710352724,28.46,77268.86,4.0,-0.42746,0.00025,21.48874]
[1779710353637,28.46,77279.77,4.0,-0.42471,0.00025,21.46377]
[1779710355442,28.46,77281.47,4.0,-0.42429,0.00025,21.45979]
[1779710355868,28.46,77281.47,4.0,-0.42429,0.00025,21.45979]
[1779710355957,28.46,77282.5,4.0,-0.42403,0.00025,21.45738]
[1779710356309,28.46,77282.5,4.0,-0.42403,0.00025,21.45738]
[1779710356701,28.46,77282.5,4.0,-0.42403,0.00025,21.45738]
[1779710357052,28.46,77285.26,4.0,-0.42334,0.00025,21.45085]
[1779710359840,28.46,77285.9,4.0,-0.42318,0.00025,21.44934]
[1779710361123,28.47,77285.7,4.0,-0.42323,0.00025,21.44987]
[1779710363407,28.47,77286.56,4.0,-0.42302,0.00025,21.44784]
[1779710370380,28.47,77287.16,4.0,-0.42288,0.00025,21.44654]
[1779710375191,28.48,77286.93,4.0,-0.42293,0.00025,21.44296]
[1779710380450,28.48,77289.21,4.0,-0.42237,0.00025,21.43757]
[1779710385485,28.48,77286.8,4.0,-0.42298,0.00025,21.44345]
[1779710390520,28.49,77286.6,4.0,-0.42304,0.00025,21.44401]
[1779710394518,28.49,77286.62,4.0,-0.42304,0.00025,21.44401]
[1779710394634,28.49,77286.62,4.0,-0.42304,0.00025,21.44401]
[1779710398260,28.49,77287.85,4.0,-0.42274,0.00025,21.44113]
[1779710401050,28.49,77287.75,4.0,-0.42277,0.00025,21.44141]
[1779710403460,28.49,77288.52,4.0,-0.42258,0.00025,21.43961]
[1779710403557,28.49,77288.52,4.0,-0.42258,0.00025,21.43961]
[1779710403687,28.49,77288.52,4.0,-0.42258,0.00025,21.43961]
[1779710407961,28.5,77293.9,4.0,-0.42124,0.00025,21.42663]
[1779710408025,28.5,77293.99,4.0,-0.42122,0.00025,21.42643]
[1779710408362,28.5,77293.99,4.0,-0.42122,0.00025,21.42643]
[1779710413870,28.5,77293.67,4.0,-0.42131,0.00025,21.42731]
[1779710414040,28.5,77293.67,4.0,-0.42131,0.00025,21.42737]
[1779710415428,28.5,77293.67,4.0,-0.42131,0.00025,21.42737]
[1779710416010,28.5,77291.6,4.0,-0.42183,0.00025,21.43244]
[1779710416707,28.51,77285.88,4.0,-0.42327,0.00025,21.44622]
[1779710421742,28.51,77286.18,4.0,-0.4232,0.00025,21.44557]
[1779710426152,28.51,77286.14,4.0,-0.42321,0.00025,21.44571]
[1779710431813,28.51,77288.47,4.0,-0.42263,0.00025,21.43603]
[1779710432989,28.51,77288.47,4.0,-0.42263,0.00025,21.43603]
[1779710436764,28.52,77288.93,4.0,-0.42252,0.00025,21.43499]
[1779710443000,28.52,77289.39,4.0,-0.42241,0.00025,21.43394]
[1779710448933,28.52,77286.29,4.0,-0.4232,0.00025,21.44154]
[1779710453969,28.53,77286.55,4.0,-0.42314,0.00025,21.44099]
[1779710454290,28.53,77286.55,4.0,-0.42314,0.00025,21.44099]
[1779710463032,28.53,77287.1,4.0,-0.42302,0.00025,21.43981]
[1779710468067,28.54,77287.73,4.0,-0.42286,0.00025,21.43838]
[1779710473103,28.54,77287.36,4.0,-0.42296,0.00025,21.43934]
[1779710475196,28.54,77287.22,4.0,-0.423,0.00025,21.43969]
[1779710476124,28.54,77278.16,4.0,-0.42527,0.00025,21.461]
[1779710477392,28.54,77278.16,4.0,-0.42527,0.00025,21.461]
[1779710477421,28.54,77278.16,4.0,-0.42527,0.00025,21.461]
[1779710479342,28.54,77272.53,4.0,-0.42669,0.00025,21.47388]
[1779710480320,28.54,77271.87,4.0,-0.42685,0.00025,21.47534]
[1779710481047,28.54,77271.87,4.0,-0.42685,0.00025,21.47534]
[1779710481117,28.54,77271.98,4.0,-0.42682,0.00025,21.47507]
[1779710481159,28.54,77269.75,4.0,-0.42738,0.00025,21.48006]
[1779710482228,28.54,77269.75,4.0,-0.42738,0.00025,21.48006]
[1779710482329,28.54,77263.28,4.0,-0.429,0.00025,21.49435]
[1779710486066,28.54,77263.33,4.0,-0.42899,0.00025,21.49421]
[1779710486096,28.54,77263.66,4.0,-0.4289,0.00025,21.49348]
[1779710486108,28.54,77263.66,4.0,-0.4289,0.00025,21.49348]
[1779710486123,28.54,77263.66,4.0,-0.4289,0.00025,21.49348]
[1779710486196,28.54,77263.66,4.0,-0.4289,0.00025,21.49348]
[1779710486289,28.54,77263.66,4.0,-0.4289,0.00025,21.49348]
[1779710486505,28.54,77263.66,4.0,-0.4289,0.00025,21.49348]
[1779710487905,28.53,77263.44,4.0,-0.42896,0.00025,21.49395]
[1779710487926,28.53,77263.44,4.0,-0.42896,0.00025,21.49395]
[1779710487979,28.53,77263.44,4.0,-0.42896,0.00025,21.49395]
[1779710488097,28.53,77263.44,4.0,-0.42896,0.00025,21.49395]
[1779710488359,28.53,77260.4,4.0,-0.42972,0.00025,21.50049]
[1779710488699,28.53,77260.4,4.0,-0.42972,0.00025,21.50049]
[1779710489173,28.53,77257.41,4.0,-0.43047,0.00025,21.50691]
[1779710490010,28.53,77257.41,4.0,-0.43047,0.00025,21.50691]
[1779710489216,28.53,77247.89,4.0,-0.43286,0.00025,21.52683]
[1779710491228,28.53,77249.04,4.0,-0.43257,0.00025,21.52445]
[1779710493133,28.53,77249.0,4.0,-0.43257,0.00025,21.52032]
[1779710493325,28.53,77249.0,4.0,-0.43257,0.00025,21.52032]
[1779710493367,28.53,77249.0,4.0,-0.43257,0.00025,21.52032]
[1779710493371,28.53,77249.0,4.0,-0.43257,0.00025,21.52032]
[1779710493415,28.53,77249.0,4.0,-0.43257,0.00025,21.52032]
[1779710493458,28.53,77249.0,4.0,-0.43257,0.00025,21.52032]
[1779710493507,28.53,77249.0,4.0,-0.43257,0.00025,21.52032]
[1779710493553,28.53,77249.0,4.0,-0.43257,0.00025,21.52032]
[1779710493584,28.53,77249.0,4.0,-0.43257,0.00025,21.52032]
[1779710493623,28.53,77249.0,4.0,-0.43257,0.00025,21.52032]
[1779710494604,28.53,77247.53,4.0,-0.43293,0.00025,21.52332]
[1779710494698,28.53,77247.53,4.0,-0.43293,0.00025,21.52332]
[1779710495040,28.53,77247.53,4.0,-0.43293,0.00025,21.52332]
[1779710495062,28.53,77247.53,4.0,-0.43293,0.00025,21.52332]
[1779710495291,28.53,77247.0,4.0,-0.43307,0.00025,21.5244]
[1779710495300,28.53,77247.0,4.0,-0.43307,0.00025,21.5244]
[1779710495302,28.53,77247.0,4.0,-0.43307,0.00025,21.5244]
[1779710495753,28.53,77247.0,4.0,-0.43307,0.00025,21.5244]
[1779710497302,28.53,77244.42,4.0,-0.43372,0.00025,21.52963]
[1779710497310,28.53,77244.42,4.0,-0.43372,0.00025,21.52963]
[1779710497976,28.53,77244.42,4.0,-0.43372,0.00025,21.52963]
[1779710498050,28.53,77243.75,4.0,-0.43388,0.00025,21.53095]
[1779710498528,28.53,77243.75,4.0,-0.43388,0.00025,21.53095]
[1779710498595,28.53,77238.25,4.0,-0.43527,0.00025,21.54192]
[1779710499157,28.53,77238.25,4.0,-0.43527,0.00025,21.54192]
[1779710499481,28.53,77238.25,4.0,-0.43527,0.00025,21.54192]
[1779710505071,28.52,77237.86,4.0,-0.43536,0.00025,21.5426]
[1779710505385,28.52,77240.66,4.0,-0.43465,0.00025,21.53704]
[1779710508142,28.52,77240.29,4.0,-0.43474,0.00025,21.53773]
[1779710510148,28.52,77242.96,4.0,-0.43406,0.00025,21.53236]
[1779710513178,28.51,77243.27,4.0,-0.43398,0.00025,21.53169]
[1779710513200,28.51,77243.27,4.0,-0.43398,0.00025,21.53169]
[1779710514009,28.51,77243.27,4.0,-0.43398,0.00025,21.53169]
[1779710514096,28.51,77244.09,4.0,-0.43377,0.00025,21.53002]
[1779710517425,28.51,77250.16,4.0,-0.43223,0.00025,21.51754]
[1779710521558,28.51,77251.45,4.0,-0.43191,0.00025,21.51483]
[1779710522772,28.51,77252.52,4.0,-0.43164,0.00025,21.51258]
[1779710524320,28.51,77256.88,4.0,-0.43054,0.00025,21.50335]
[1779710525356,28.51,77257.15,4.0,-0.43047,0.00025,21.50277]
[1779710527325,28.51,77256.22,4.0,-0.4307,0.00025,21.50475]
[1779710529075,28.51,77256.99,4.0,-0.43051,0.00025,21.5031]
[1779710537783,28.51,77257.74,4.0,-0.43032,0.00025,21.50148]
[1779710538502,28.51,77258.21,4.0,-0.4302,0.00025,21.50047]
[1779710543059,28.5,77258.29,4.0,-0.43018,0.00025,21.50028]
[1779710544614,28.5,77253.2,4.0,-0.43146,0.00025,21.51109]
[1779710549649,28.5,77251.85,4.0,-0.43179,0.00025,21.51388]
[1779710551437,28.5,77251.69,4.0,-0.43183,0.00025,21.51421]
[1779710551487,28.5,77251.69,4.0,-0.43183,0.00025,21.51421]
[1779710553359,28.5,77247.44,4.0,-0.43289,0.00025,21.51882]
[1779710553361,28.5,77247.44,4.0,-0.43289,0.00025,21.51882]
[1779710557172,28.5,77244.18,4.0,-0.43371,0.00025,21.52542]
[1779710558371,28.5,77242.43,4.0,-0.43415,0.00025,21.52894]
[1779710560995,28.5,77242.01,4.0,-0.43425,0.00025,21.52976]
[1779710561088,28.5,77242.01,4.0,-0.43425,0.00025,21.52976]
[1779710561120,28.5,77242.01,4.0,-0.43425,0.00025,21.52976]
[1779710561122,28.5,77235.64,4.0,-0.43586,0.00025,21.54235]
[1779710561306,28.5,77235.64,4.0,-0.43586,0.00025,21.54235]
[1779710561670,28.5,77235.64,4.0,-0.43586,0.00025,21.54235]
[1779710561733,28.5,77233.55,4.0,-0.43639,0.00025,21.54641]
[1779710562473,28.5,77233.55,4.0,-0.43639,0.00025,21.54641]
[1779710562740,28.5,77237.04,4.0,-0.43551,0.00025,21.53962]
[1779710563229,28.5,77237.04,4.0,-0.43551,0.00025,21.53962]
[1779710563379,28.5,77237.04,4.0,-0.43551,0.00025,21.53962]
[1779710568782,28.49,77235.45,4.0,-0.4359,0.00025,21.54264]
[1779710572244,28.49,77236.38,4.0,-0.43566,0.00025,21.54077]
[1779710574009,28.49,77238.68,4.0,-0.43507,0.00025,21.53623]
[1779710576838,28.48,77246.46,4.0,-0.4331,0.00025,21.52049]
[1779710580567,28.48,77245.81,4.0,-0.43326,0.00025,21.52176]
[1779710582914,28.48,77246.0,4.0,-0.43321,0.00025,21.52133]
[1779710585366,28.47,77246.86,4.0,-0.43298,0.00025,21.5195]
[1779710586991,28.47,77246.49,4.0,-0.43307,0.00025,21.52024]
[1779710592950,28.47,77241.66,4.0,-0.43428,0.00025,21.52991]
[1779710593275,28.47,77241.66,4.0,-0.43428,0.00025,21.52991]
[1779710597624,28.46,77241.91,4.0,-0.43421,0.00025,21.52935]
[1779710597661,28.46,77241.91,4.0,-0.43421,0.00025,21.52935]
[1779710603022,28.46,77240.1,4.0,-0.43466,0.00025,21.53289]
[1779710603933,28.46,77240.1,4.0,-0.43466,0.00025,21.53289]
[1779710611081,28.45,77239.61,4.0,-0.43476,0.00025,21.52956]
[1779710613095,28.45,77234.09,4.0,-0.43615,0.00025,21.54041]
[1779710615380,28.45,77234.17,4.0,-0.43613,0.00025,21.54023]
[1779710621151,28.45,77234.29,4.0,-0.43609,0.00025,21.53993]
[1779710626186,28.44,77234.82,4.0,-0.43595,0.00025,21.53885]
[1779710627781,28.44,77233.56,4.0,-0.43627,0.00025,21.54129]
[1779710628081,28.44,77233.56,4.0,-0.43627,0.00025,21.54129]
[1779710628105,28.44,77233.56,4.0,-0.43627,0.00025,21.54129]
[1779710628228,28.44,77229.15,4.0,-0.43738,0.00025,21.54976]
[1779710628630,28.44,77229.15,4.0,-0.43738,0.00025,21.54976]
[1779710629630,28.44,77229.15,4.0,-0.43738,0.00025,21.54976]
[1779710629662,28.44,77229.15,4.0,-0.43738,0.00025,21.54976]
[1779710632231,28.44,77226.07,4.0,-0.43816,0.00025,21.55557]
[1779710632473,28.44,77226.07,4.0,-0.43816,0.00025,21.55557]
[1779710632491,28.44,77226.07,4.0,-0.43816,0.00025,21.55557]
[1779710632497,28.44,77226.07,4.0,-0.43816,0.00025,21.55557]
[1779710633492,28.44,77226.1,4.0,-0.43815,0.00025,21.55551]
[1779710633900,28.44,77226.1,4.0,-0.43815,0.00025,21.55551]
[1779710633945,28.44,77217.84,4.0,-0.44025,0.00025,21.57073]
[1779710634694,28.44,77217.84,4.0,-0.44025,0.00025,21.57073]
[1779710634948,28.44,77217.84,4.0,-0.44025,0.00025,21.57073]
[1779710634957,28.44,77217.84,4.0,-0.44025,0.00025,21.57073]
[1779710634997,28.44,77221.58,4.0,-0.4393,0.00025,21.56391]
[1779710635268,28.44,77221.58,4.0,-0.4393,0.00025,21.56391]
[1779710635538,28.44,77221.58,4.0,-0.4393,0.00025,21.56391]
[1779710635758,28.44,77221.58,4.0,-0.4393,0.00025,21.56391]
[1779710635813,28.44,77221.58,4.0,-0.4393,0.00025,21.56391]
[1779710638006,28.44,77221.6,4.0,-0.4393,0.00025,21.56389]
[1779710643306,28.44,77217.47,4.0,-0.44035,0.00025,21.57143]
[1779710648341,28.44,77219.28,4.0,-0.43989,0.00025,21.56817]
[1779710650591,28.44,77219.17,4.0,-0.43992,0.00025,21.56838]
[1779710650649,28.44,77219.17,4.0,-0.43992,0.00025,21.56838]
[1779710651621,28.44,77219.3,4.0,-0.43989,0.00025,21.56814]
[1779710651665,28.44,77224.59,4.0,-0.43855,0.00025,21.55841]
[1779710652637,28.44,77224.59,4.0,-0.43855,0.00025,21.55841]
[1779710653206,28.44,77224.59,4.0,-0.43855,0.00025,21.55841]
[1779710652718,28.44,77230.44,4.0,-0.43706,0.00025,21.54735]
[1779710653266,28.44,77230.44,4.0,-0.43706,0.00025,21.54735]
[1779710653841,28.44,77230.44,4.0,-0.43706,0.00025,21.54735]
[1779710653938,28.44,77230.44,4.0,-0.43706,0.00025,21.54735]
[1779710654223,28.44,77230.44,4.0,-0.43706,0.00025,21.54735]
[1779710654037,28.44,77239.25,4.0,-0.43483,0.00025,21.53013]
[1779710654341,28.44,77239.25,4.0,-0.43483,0.00025,21.53013]
[1779710654383,28.44,77246.12,4.0,-0.43309,0.00025,21.51623]
[1779710656264,28.44,77248.76,4.0,-0.43242,0.00025,21.51077]
[1779710657181,28.44,77248.76,4.0,-0.43242,0.00025,21.51077]
[1779710659167,28.44,77250.15,4.0,-0.43207,0.00025,21.50783]
[1779710659431,28.44,77249.81,4.0,-0.43215,0.00025,21.50852]
[1779710660739,28.44,77250.29,4.0,-0.43203,0.00025,21.50749]
[1779710667622,28.43,77252.26,4.0,-0.43152,0.00025,21.50322]
[1779710673517,28.42,77252.26,4.0,-0.43148,0.00025,21.49885]
[1779710678769,28.42,77253.29,4.0,-0.43122,0.00025,21.4966]
[1779710678772,28.42,77253.29,4.0,-0.43122,0.00025,21.4966]
[1779710678798,28.42,77253.29,4.0,-0.43122,0.00025,21.4966]
[1779710678881,28.42,77253.29,4.0,-0.43122,0.00025,21.4966]
[1779710678919,28.42,77253.29,4.0,-0.43122,0.00025,21.4966]
[1779710678961,28.42,77253.29,4.0,-0.43122,0.00025,21.4966]
[1779710681308,28.41,77255.68,4.0,-0.4306,0.00025,21.49142]
[1779710681714,28.41,77255.68,4.0,-0.4306,0.00025,21.49142]
[1779710682225,28.41,77255.68,4.0,-0.4306,0.00025,21.49142]
[1779710683251,28.41,77255.86,4.0,-0.43055,0.00025,21.49098]
[1779710683258,28.41,77255.86,4.0,-0.43055,0.00025,21.49098]
[1779710683278,28.41,77257.21,4.0,-0.43021,0.00025,21.48808]
[1779710683501,28.41,77257.21,4.0,-0.43021,0.00025,21.48808]
[1779710683810,28.41,77261.69,4.0,-0.42908,0.00025,21.47832]
[1779710686608,28.4,77268.61,4.0,-0.42732,0.00025,21.46283]
[1779710689450,28.4,77268.61,4.0,-0.42731,0.00025,21.46279]
[1779710689538,28.4,77268.61,4.0,-0.42731,0.00025,21.46279]
[1779710689866,28.4,77268.61,4.0,-0.42731,0.00025,21.46279]
[1779710689905,28.4,77268.61,4.0,-0.42731,0.00025,21.46279]
[1779710689954,28.4,77268.61,4.0,-0.42731,0.00025,21.46279]
[1779710689974,28.4,77268.61,4.0,-0.42731,0.00025,21.46279]
[1779710690018,28.4,77268.61,4.0,-0.42731,0.00025,21.46279]
[1779710690035,28.4,77268.61,4.0,-0.42731,0.00025,21.46279]
[1779710690074,28.4,77268.61,4.0,-0.42731,0.00025,21.46279]
[1779710690075,28.4,77265.55,4.0,-0.42808,0.00025,21.46962]
[1779710690605,28.4,77265.55,4.0,-0.42808,0.00025,21.46962]
[1779710690680,28.4,77265.55,4.0,-0.42808,0.00025,21.46962]
[1779710690707,28.4,77249.39,4.0,-0.43217,0.00025,21.50448]
[1779710692267,28.4,77249.39,4.0,-0.43217,0.00025,21.50448]
[1779710697685,28.4,77249.37,4.0,-0.43217,0.00025,21.50447]
[1779710703727,28.4,77249.07,4.0,-0.43224,0.00025,21.50504]
[1779710704712,28.4,77249.07,4.0,-0.43224,0.00025,21.50504]
[1779710706396,28.39,77249.04,4.0,-0.43224,0.00025,21.50508]
[1779710711954,28.39,77245.15,4.0,-0.43322,0.00025,21.51308]
[1779710718838,28.39,77247.82,4.0,-0.43254,0.00025,21.50751]
[1779710722324,28.39,77247.78,4.0,-0.43255,0.00025,21.50758]
[1779710722336,28.39,77247.78,4.0,-0.43255,0.00025,21.50758]
[1779710725754,28.39,77249.85,4.0,-0.43202,0.00025,21.50324]
[1779710730923,28.38,77251.86,4.0,-0.4315,0.00025,21.49892]
[1779710733095,28.38,77251.89,4.0,-0.43148,0.00025,21.49465]
[1779710736243,28.38,77255.86,4.0,-0.43047,0.00025,21.48615]
[1779710737599,28.38,77255.58,4.0,-0.43054,0.00025,21.48671]
[1779710737602,28.38,77255.58,4.0,-0.43054,0.00025,21.48671]
[1779710737621,28.38,77255.58,4.0,-0.43054,0.00025,21.48671]
[1779710737628,28.38,77255.58,4.0,-0.43054,0.00025,21.48671]
[1779710737652,28.38,77255.58,4.0,-0.43054,0.00025,21.48671]
[1779710737677,28.38,77255.58,4.0,-0.43054,0.00025,21.48671]
[1779710739967,28.37,77263.7,4.0,-0.42848,0.00025,21.46896]
[1779710740030,28.37,77263.7,4.0,-0.42848,0.00025,21.46896]
[1779710740068,28.37,77263.14,4.0,-0.42862,0.00025,21.47018]
[1779710741565,28.37,77263.2,4.0,-0.4286,0.00025,21.47001]
[1779710745422,28.37,77263.28,4.0,-0.42857,0.00025,21.46971]
[1779710745425,28.37,77263.28,4.0,-0.42857,0.00025,21.46971]
[1779710748659,28.36,77264.78,4.0,-0.42818,0.00025,21.46629]
[1779710748929,28.36,77264.78,4.0,-0.42818,0.00025,21.46629]
[1779710752138,28.36,77268.0,4.0,-0.42736,0.00025,21.45903]
[1779710752465,28.36,77268.02,4.0,-0.42735,0.00025,21.45898]
[1779710752480,28.36,77268.02,4.0,-0.42735,0.00025,21.45898]
[1779710752654,28.36,77268.02,4.0,-0.42735,0.00025,21.45898]
[1779710752659,28.36,77268.02,4.0,-0.42735,0.00025,21.45898]
[1779710753140,28.36,77268.02,4.0,-0.42735,0.00025,21.45898]
[1779710753143,28.36,77278.74,4.0,-0.42465,0.00025,21.4343]
[1779710753675,28.36,77278.74,4.0,-0.42465,0.00025,21.4343]
[1779710756619,28.36,77284.79,4.0,-0.42312,0.00025,21.41994]
[1779710757005,28.36,77284.79,4.0,-0.42312,0.00025,21.41994]
[1779710757702,28.36,77281.42,4.0,-0.42397,0.00025,21.42799]
[1779710758655,28.36,77280.19,4.0,-0.42428,0.00025,21.43088]
[1779710760976,28.36,77280.09,4.0,-0.4243,0.00025,21.43113]
[1779710761222,28.36,77280.09,4.0,-0.4243,0.00025,21.43113]
[1779710763879,28.36,77280.07,4.0,-0.42431,0.00025,21.43119]
[1779710763912,28.36,77280.07,4.0,-0.42431,0.00025,21.43119]
[1779710764028,28.36,77280.07,4.0,-0.42431,0.00025,21.43119]
[1779710764886,28.36,77276.2,4.0,-0.42529,0.00025,21.44027]
[1779710766751,28.36,77274.42,4.0,-0.42574,0.00025,21.44439]
[1779710767940,28.36,77277.32,4.0,-0.425,0.00025,21.43763]
[1779710768462,28.36,77276.26,4.0,-0.42527,0.00025,21.44011]
[1779710769011,28.36,77276.26,4.0,-0.42527,0.00025,21.44011]
[1779710769494,28.36,77277.66,4.0,-0.42492,0.00025,21.43686]
[1779710772018,28.36,77277.59,4.0,-0.42494,0.00025,21.43705]
[1779710773890,28.36,77277.2,4.0,-0.42504,0.00025,21.43797]
[1779710779264,28.37,77277.44,4.0,-0.42499,0.00025,21.43751]
[1779710784299,28.37,77276.82,4.0,-0.42515,0.00025,21.43905]
[1779710789335,28.37,77276.95,4.0,-0.42513,0.00025,21.43882]
[1779710790218,28.37,77276.95,4.0,-0.42513,0.00025,21.43882]
[1779710794308,28.38,77276.98,4.0,-0.42512,0.00025,21.43462]
[1779710799342,28.38,77277.74,4.0,-0.42493,0.00025,21.43291]
[1779710800185,28.38,77277.74,4.0,-0.42493,0.00025,21.43291]
[1779710800261,28.38,77277.74,4.0,-0.42493,0.00025,21.43291]
[1779710801376,28.38,77277.89,4.0,-0.4249,0.00025,21.43259]
[1779710801433,28.38,77278.56,4.0,-0.42472,0.00025,21.431]
[1779710806072,28.38,77284.42,4.0,-0.42325,0.00025,21.41715]
[1779710811489,28.39,77284.01,4.0,-0.42337,0.00025,21.41828]
[1779710820950,28.39,77283.7,4.0,-0.42345,0.00025,21.41906]
[1779710822948,28.39,77283.7,4.0,-0.42346,0.00025,21.4192]
[1779710828607,28.4,77284.05,4.0,-0.42338,0.00025,21.41846]
[1779710833643,28.4,77283.6,4.0,-0.4235,0.00025,21.41963]
[1779710838678,28.41,77283.3,4.0,-0.42359,0.00025,21.42044]
[1779710844720,28.41,77283.09,4.0,-0.42365,0.00025,21.42106]
[1779710850762,28.41,77282.51,4.0,-0.42381,0.00025,21.42255]
[1779710855797,28.42,77282.81,4.0,-0.42373,0.00025,21.41773]
[1779710860281,28.42,77282.42,4.0,-0.42383,0.00025,21.41867]
[1779710861840,28.42,77275.57,4.0,-0.42557,0.00025,21.43479]
[1779710862801,28.42,77275.57,4.0,-0.42557,0.00025,21.43479]
[1779710862863,28.42,77275.57,4.0,-0.42557,0.00025,21.43479]
[1779710862892,28.42,77275.57,4.0,-0.42557,0.00025,21.43479]
[1779710862894,28.42,77275.57,4.0,-0.42557,0.00025,21.43479]
[1779710863103,28.42,77275.57,4.0,-0.42557,0.00025,21.43479]
[1779710863172,28.42,77274.63,4.0,-0.4258,0.00025,21.43697]
[1779710863982,28.42,77274.63,4.0,-0.4258,0.00025,21.43697]
[1779710864040,28.42,77265.48,4.0,-0.42811,0.00025,21.45765]
[1779710865113,28.42,77265.48,4.0,-0.42811,0.00025,21.45765]
[1779710870210,28.42,77267.57,4.0,-0.42758,0.00025,21.45291]
[1779710879530,28.41,77267.52,4.0,-0.42758,0.00025,21.45294]
[1779710879967,28.41,77267.83,4.0,-0.42749,0.00025,21.45218]
[1779710883762,28.41,77268.53,4.0,-0.42732,0.00025,21.45058]
[1779710883791,28.41,77268.53,4.0,-0.42732,0.00025,21.45058]
[1779710883800,28.41,77268.53,4.0,-0.42732,0.00025,21.45058]
[1779710883815,28.41,77268.53,4.0,-0.42732,0.00025,21.45058]
[1779710883864,28.41,77268.53,4.0,-0.42732,0.00025,21.45058]
[1779710883902,28.41,77268.53,4.0,-0.42732,0.00025,21.45058]
[1779710884071,28.41,77268.53,4.0,-0.42732,0.00025,21.45058]
[1779710884293,28.41,77268.53,4.0,-0.42732,0.00025,21.45058]
[1779710884395,28.41,77263.8,4.0,-0.42851,0.00025,21.4611]
[1779710885160,28.41,77254.48,4.0,-0.43086,0.00025,21.48134]
[1779710885670,28.41,77254.48,4.0,-0.43086,0.00025,21.48134]
[1779710885918,28.41,77254.48,4.0,-0.43086,0.00025,21.48134]
[1779710885998,28.41,77254.48,4.0,-0.43086,0.00025,21.48134]
[1779710889428,28.41,77252.29,4.0,-0.43142,0.00025,21.486]
[1779710889435,28.41,77252.29,4.0,-0.43142,0.00025,21.486]
[1779710889442,28.41,77252.29,4.0,-0.43142,0.00025,21.486]
[1779710889478,28.41,77252.76,4.0,-0.4313,0.00025,21.48502]
[1779710898093,28.41,77257.31,4.0,-0.43015,0.00025,21.47532]
[1779710902031,28.41,77258.18,4.0,-0.42993,0.00025,21.47344]
[1779710903574,28.41,77257.59,4.0,-0.43008,0.00025,21.47472]
[1779710905570,28.41,77257.73,4.0,-0.43005,0.00025,21.47442]
[1779710911186,28.41,77257.19,4.0,-0.43017,0.00025,21.47139]
[1779710914075,28.41,77257.31,4.0,-0.43014,0.00025,21.47114]
[1779710915239,28.41,77257.65,4.0,-0.43006,0.00025,21.47041]
[1779710922075,28.41,77257.72,4.0,-0.43004,0.00025,21.47026]
[1779710927300,28.41,77257.2,4.0,-0.43017,0.00025,21.47139]
[1779710931837,28.41,77257.33,4.0,-0.43014,0.00025,21.47112]
[1779710932278,28.41,77257.33,4.0,-0.43014,0.00025,21.47112]
[1779710935000,28.41,77257.98,4.0,-0.42997,0.00025,21.46968]
[1779710935028,28.41,77257.98,4.0,-0.42997,0.00025,21.46968]
[1779710935055,28.41,77257.98,4.0,-0.42997,0.00025,21.46968]
[1779710935401,28.41,77257.98,4.0,-0.42997,0.00025,21.46968]
[1779710935485,28.41,77257.98,4.0,-0.42997,0.00025,21.46968]
[1779710938744,28.41,77257.19,4.0,-0.43016,0.00025,21.47131]
[1779710941800,28.4,77258.13,4.0,-0.42992,0.00025,21.46922]
[1779710943807,28.4,77258.19,4.0,-0.4299,0.00025,21.46905]
[1779710943830,28.4,77258.19,4.0,-0.4299,0.00025,21.46905]
[1779710943840,28.4,77258.19,4.0,-0.4299,0.00025,21.46905]
[1779710944025,28.4,77258.19,4.0,-0.4299,0.00025,21.46905]
[1779710944075,28.4,77258.19,4.0,-0.4299,0.00025,21.46905]
[1779710944419,28.4,77264.67,4.0,-0.42826,0.00025,21.45482]
[1779710947986,28.4,77268.5,4.0,-0.42728,0.00025,21.44614]
[1779710947988,28.4,77268.5,4.0,-0.42728,0.00025,21.44614]
[1779710947995,28.4,77268.5,4.0,-0.42728,0.00025,21.44614]
[1779710948072,28.4,77268.5,4.0,-0.42728,0.00025,21.44614]
[1779710951433,28.39,77264.93,4.0,-0.42817,0.00025,21.45405]
[1779710953268,28.39,77262.51,4.0,-0.42878,0.00025,21.45934]
[1779710958517,28.38,77262.99,4.0,-0.42864,0.00025,21.45808]
[1779710963552,28.37,77260.68,4.0,-0.4292,0.00025,21.46299]
[1779710968755,28.37,77260.82,4.0,-0.42915,0.00025,21.46254]
[1779710968789,28.37,77260.82,4.0,-0.42915,0.00025,21.46254]
[1779710968833,28.36,77261.04,4.0,-0.42909,0.00025,21.46202]
[1779710969595,28.36,77255.18,4.0,-0.43058,0.00025,21.47474]
[1779710974630,28.36,77253.95,4.0,-0.43088,0.00025,21.47317]
[1779710979665,28.36,77253.91,4.0,-0.43089,0.00025,21.47325]
[1779710981382,28.36,77253.91,4.0,-0.43089,0.00025,21.47325]
[1779710981393,28.36,77253.91,4.0,-0.43089,0.00025,21.47325]
[1779710983227,28.36,77255.39,4.0,-0.43051,0.00025,21.47008]
[1779710984181,28.36,77258.92,4.0,-0.42962,0.00025,21.46244]
[1779710988240,28.36,77259.18,4.0,-0.42954,0.00025,21.4618]
[1779710993470,28.36,77259.75,4.0,-0.42939,0.00025,21.46048]
[1779710998798,28.35,77257.64,4.0,-0.42992,0.00025,21.46497]
[1779711002693,28.35,77257.52,4.0,-0.42994,0.00025,21.46518]
[1779711007860,28.34,77257.97,4.0,-0.42981,0.00025,21.46408]
[1779711010014,28.34,77258.29,4.0,-0.42973,0.00025,21.46337]
[1779711015918,28.34,77254.05,4.0,-0.43079,0.00025,21.47239]
[1779711017883,28.34,77254.07,4.0,-0.43079,0.00025,21.47233]
[1779711018961,28.33,77253.85,4.0,-0.43084,0.00025,21.47279]
[1779711019277,28.33,77253.85,4.0,-0.43084,0.00025,21.47279]
[1779711033037,28.32,77253.65,4.0,-0.43085,0.00025,21.46878]
[1779711038073,28.32,77253.39,4.0,-0.43091,0.00025,21.46922]
[1779711043108,28.31,77252.57,4.0,-0.43111,0.00025,21.47087]
[1779711048143,28.31,77253.33,4.0,-0.43091,0.00025,21.46919]
[1779711053177,28.31,77253.13,4.0,-0.43096,0.00025,21.46963]
[1779711055020,28.31,77253.13,4.0,-0.43096,0.00025,21.46963]
[1779711055187,28.31,77253.13,4.0,-0.43096,0.00025,21.46963]
[1779711055400,28.31,77253.13,4.0,-0.43096,0.00025,21.46963]
[1779711056808,28.31,77254.94,4.0,-0.4305,0.00025,21.46576]
[1779711059074,28.31,77255.04,4.0,-0.43047,0.00025,21.4655]
[1779711064255,28.3,77254.74,4.0,-0.43054,0.00025,21.46603]
[1779711068995,28.3,77255.44,4.0,-0.43035,0.00025,21.46445]
[1779711070640,28.3,77255.5,4.0,-0.43033,0.00025,21.4643]
[1779711076765,28.3,77254.75,4.0,-0.43052,0.00025,21.4659]
[1779711082382,28.3,77252.56,4.0,-0.43108,0.00025,21.47061]
[1779711086101,28.3,77253.23,4.0,-0.43091,0.00025,21.46918]
[1779711086109,28.3,77253.23,4.0,-0.43091,0.00025,21.46918]
[1779711086410,28.3,77255.29,4.0,-0.43039,0.00025,21.46476]
[1779711088107,28.3,77256.85,4.0,-0.42999,0.00025,21.46139]
[1779711089060,28.3,77256.97,4.0,-0.42996,0.00025,21.46113]
[1779711089256,28.3,77256.97,4.0,-0.42996,0.00025,21.46113]
[1779711089260,28.3,77256.97,4.0,-0.42996,0.00025,21.46113]
[1779711089312,28.3,77256.97,4.0,-0.42996,0.00025,21.46113]
[1779711091735,28.3,77264.48,4.0,-0.42804,0.00025,21.44033]
[1779711096143,28.29,77268.54,4.0,-0.42699,0.00025,21.43105]
[1779711097980,28.29,77270.39,4.0,-0.42652,0.00025,21.42679]
[1779711098804,28.29,77270.42,4.0,-0.42651,0.00025,21.42672]
[1779711099115,28.29,77270.42,4.0,-0.42651,0.00025,21.42672]
[1779711101726,28.29,77272.82,4.0,-0.4259,0.00025,21.42118]
[1779711104785,28.29,77277.18,4.0,-0.4248,0.00025,21.411]
[1779711106039,28.29,77277.24,4.0,-0.42478,0.00025,21.41085]
[1779711112592,28.26,77280.5,4.0,-0.42389,0.00025,21.40249]
[1779711114739,28.26,77280.66,4.0,-0.42384,0.00025,21.40196]
[1779711120648,28.25,77280.44,4.0,-0.42388,0.00025,21.4024]
[1779711125683,28.25,77280.75,4.0,-0.4238,0.00025,21.4016]
[1779711127487,28.25,77280.81,4.0,-0.42378,0.00025,21.40144]
[1779711133184,28.24,77287.69,4.0,-0.42201,0.00025,21.38449]
[1779711138774,28.23,77288.5,4.0,-0.42179,0.00025,21.38236]
[1779711143809,28.23,77288.59,4.0,-0.42177,0.00025,21.38213]
[1779711149637,28.23,77288.76,4.0,-0.42172,0.00025,21.3817]
[1779711154886,28.23,77288.85,4.0,-0.42169,0.00025,21.37726]
[1779711160753,28.23,77288.14,4.0,-0.42186,0.00025,21.37899]
[1779711161492,28.23,77288.14,4.0,-0.42186,0.00025,21.37899]
[1779711161507,28.23,77288.14,4.0,-0.42186,0.00025,21.37899]
[1779711163371,28.23,77289.01,4.0,-0.42164,0.00025,21.37685]
[1779711163472,28.23,77297.17,4.0,-0.41957,0.00025,21.35646]
[1779711163832,28.23,77297.17,4.0,-0.41957,0.00025,21.35646]
[1779711163970,28.23,77297.17,4.0,-0.41957,0.00025,21.35646]
[1779711167331,28.23,77297.31,4.0,-0.41953,0.00025,21.35602]
[1779711170769,28.23,77298.11,4.0,-0.41933,0.00025,21.35401]
[1779711172046,28.23,77298.31,4.0,-0.41928,0.00025,21.35353]
[1779711178048,28.23,77300.45,4.0,-0.41875,0.00025,21.34812]
[1779711183083,28.23,77299.34,4.0,-0.41903,0.00025,21.35099]
[1779711190132,28.23,77298.97,4.0,-0.41913,0.00025,21.352]
[1779711195167,28.24,77298.03,4.0,-0.41937,0.00025,21.35443]
[1779711200490,28.24,77296.3,4.0,-0.41981,0.00025,21.35884]
[1779711200595,28.24,77296.3,4.0,-0.41981,0.00025,21.35884]
[1779711201623,28.24,77296.3,4.0,-0.41981,0.00025,21.35886]
[1779711201655,28.24,77296.3,4.0,-0.41981,0.00025,21.35886]
[1779711201660,28.24,77290.58,4.0,-0.42126,0.00025,21.37317]
[1779711202203,28.24,77290.58,4.0,-0.42126,0.00025,21.37317]
[1779711207251,28.24,77288.46,4.0,-0.4218,0.00025,21.3784]
[1779711208871,28.24,77288.53,4.0,-0.42178,0.00025,21.37822]
[1779711213797,28.24,77288.41,4.0,-0.4218,0.00025,21.37429]
[1779711215703,28.24,77288.05,4.0,-0.42189,0.00025,21.37517]
[1779711222355,28.24,77286.97,4.0,-0.42216,0.00025,21.37778]
[1779711227391,28.23,77286.99,4.0,-0.42215,0.00025,21.3777]
[1779711232245,28.23,77287.86,4.0,-0.42193,0.00025,21.37556]
[1779711237425,28.23,77288.27,4.0,-0.42183,0.00025,21.37454]
[1779711237427,28.23,77288.27,4.0,-0.42183,0.00025,21.37454]
[1779711237857,28.23,77289.71,4.0,-0.42146,0.00025,21.37099]
[1779711238469,28.23,77297.9,4.0,-0.41938,0.00025,21.35048]
[1779711243505,28.23,77299.16,4.0,-0.41907,0.00025,21.34731]
[1779711248539,28.24,77299.53,4.0,-0.41898,0.00025,21.34641]
[1779711253574,28.24,77299.25,4.0,-0.41905,0.00025,21.34716]
[1779711258902,28.24,77299.38,4.0,-0.41902,0.00025,21.34685]
[1779711264651,28.24,77297.86,4.0,-0.41941,0.00025,21.35076]
[1779711270880,28.24,77297.76,4.0,-0.41944,0.00025,21.35103]
[1779711276735,28.24,77294.08,4.0,-0.42036,0.00025,21.35611]
[1779711281770,28.24,77293.18,4.0,-0.42059,0.00025,21.35836]
[1779711285263,28.24,77293.1,4.0,-0.42061,0.00025,21.35855]
[1779711290837,28.24,77293.67,4.0,-0.42046,0.00025,21.35712]
[1779711295872,28.24,77293.78,4.0,-0.42043,0.00025,21.35684]
[1779711297636,28.24,77293.35,4.0,-0.42054,0.00025,21.35792]
[1779711302602,28.24,77293.0,4.0,-0.42063,0.00025,21.35879]
[1779711305134,28.24,77288.38,4.0,-0.4218,0.00025,21.37023]
[1779711310977,28.24,77290.59,4.0,-0.42124,0.00025,21.36475]
[1779711312240,28.24,77290.59,4.0,-0.42124,0.00025,21.36475]
[1779711312427,28.24,77290.59,4.0,-0.42124,0.00025,21.36475]
[1779711312551,28.24,77290.59,4.0,-0.42124,0.00025,21.36475]
[1779711312573,28.24,77290.66,4.0,-0.42122,0.00025,21.36457]
[1779711313670,28.24,77290.66,4.0,-0.42122,0.00025,21.36457]
[1779711313785,28.24,77290.66,4.0,-0.42122,0.00025,21.36457]
[1779711313867,28.24,77300.18,4.0,-0.41881,0.00025,21.34063]
[1779711315007,28.24,77293.9,4.0,-0.4204,0.00025,21.35653]
[1779711318496,28.24,77293.37,4.0,-0.42054,0.00025,21.35786]
[1779711319011,28.24,77291.34,4.0,-0.42105,0.00025,21.36292]
[1779711324071,28.24,77290.41,4.0,-0.42128,0.00025,21.36521]
[1779711329106,28.24,77290.6,4.0,-0.42123,0.00025,21.36472]
[1779711331908,28.24,77290.05,4.0,-0.42137,0.00025,21.36608]
[1779711341190,28.25,77286.49,4.0,-0.4223,0.00025,21.37095]
[1779711344808,28.26,77286.49,4.0,-0.42231,0.00025,21.37106]
[1779711351260,28.26,77287.34,4.0,-0.42211,0.00025,21.36918]
[1779711357302,28.27,77286.96,4.0,-0.42222,0.00025,21.37027]
[1779711362337,28.27,77288.31,4.0,-0.42189,0.00025,21.3671]
[1779711362964,28.27,77288.31,4.0,-0.42189,0.00025,21.3671]
[1779711368379,28.28,77289.48,4.0,-0.4216,0.00025,21.36425]
[1779711371524,28.28,77289.41,4.0,-0.42161,0.00025,21.36442]
[1779711377442,28.27,77289.64,4.0,-0.42155,0.00025,21.36384]
[1779711378084,28.27,77289.64,4.0,-0.42155,0.00025,21.36384]
[1779711378199,28.27,77289.64,4.0,-0.42155,0.00025,21.36384]
[1779711378449,28.27,77297.13,4.0,-0.41966,0.00025,21.34516]
[1779711379963,28.27,77297.13,4.0,-0.41966,0.00025,21.34516]
[1779711382252,28.28,77299.47,4.0,-0.41907,0.00025,21.33925]
[1779711382476,28.28,77299.47,4.0,-0.41907,0.00025,21.33925]
[1779711382577,28.28,77299.47,4.0,-0.41907,0.00025,21.33926]
[1779711388635,28.28,77300.17,4.0,-0.41889,0.00025,21.33749]
[1779711390050,28.28,77301.95,4.0,-0.41844,0.00025,21.33294]
[1779711390055,28.28,77301.95,4.0,-0.41844,0.00025,21.33294]
[1779711390557,28.28,77301.95,4.0,-0.41844,0.00025,21.33294]
[1779711391306,28.28,77306.16,4.0,-0.41738,0.00025,21.32206]
[1779711391730,28.28,77306.16,4.0,-0.41738,0.00025,21.32206]
[1779711391844,28.28,77306.16,4.0,-0.41738,0.00025,21.32206]
[1779711392157,28.28,77306.29,4.0,-0.41733,0.00025,21.31749]
[1779711392278,28.28,77306.29,4.0,-0.41733,0.00025,21.31749]
[1779711393407,28.28,77307.64,4.0,-0.41699,0.00025,21.31396]
[1779711394561,28.28,77299.42,4.0,-0.41907,0.00025,21.33517]
[1779711396773,28.28,77299.67,4.0,-0.419,0.00025,21.33454]
[1779711402217,28.28,77299.28,4.0,-0.41911,0.00025,21.33556]
[1779711407652,28.28,77299.58,4.0,-0.41903,0.00025,21.3348]
[1779711413694,28.28,77300.11,4.0,-0.41889,0.00025,21.33344]
[1779711417923,28.28,77300.33,4.0,-0.41884,0.00025,21.33286]
[1779711423767,28.27,77303.44,4.0,-0.41805,0.00025,21.32482]
[1779711429810,28.27,77303.44,4.0,-0.41803,0.00025,21.32465]
[1779711432904,28.27,77303.19,4.0,-0.41809,0.00025,21.32529]
[1779711437621,28.27,77302.72,4.0,-0.41821,0.00025,21.32643]
[1779711441894,28.26,77296.37,4.0,-0.41981,0.00025,21.34258]
[1779711444082,28.26,77295.73,4.0,-0.41997,0.00025,21.34419]
[1779711444099,28.26,77295.73,4.0,-0.41997,0.00025,21.34419]
[1779711444206,28.26,77295.73,4.0,-0.41997,0.00025,21.34419]
[1779711445010,28.26,77295.73,4.0,-0.41997,0.00025,21.34419]
[1779711445025,28.26,77295.73,4.0,-0.41997,0.00025,21.34419]
[1779711445470,28.26,77291.17,4.0,-0.42113,0.00025,21.35558]
[1779711445572,28.26,77291.17,4.0,-0.42113,0.00025,21.35558]
[1779711451001,28.27,77290.62,4.0,-0.42127,0.00025,21.35697]
[1779711454002,28.27,77290.04,4.0,-0.42141,0.00025,21.35421]
[1779711459013,28.27,77288.75,4.0,-0.42174,0.00025,21.35741]
[1779711463900,28.27,77287.86,4.0,-0.42196,0.00025,21.35961]
[1779711463901,28.27,77287.86,4.0,-0.42196,0.00025,21.35961]
[1779711464016,28.27,77287.86,4.0,-0.42196,0.00025,21.35961]
[1779711464092,28.27,77287.86,4.0,-0.42196,0.00025,21.35961]
[1779711464424,28.27,77285.12,4.0,-0.42266,0.00025,21.3663]
[1779711464534,28.27,77285.12,4.0,-0.42266,0.00025,21.3663]
[1779711464667,28.27,77285.12,4.0,-0.42266,0.00025,21.3663]
[1779711465077,28.27,77270.0,4.0,-0.42649,0.00025,21.40194]
[1779711465387,28.27,77270.0,4.0,-0.42649,0.00025,21.40194]
[1779711466099,28.27,77270.0,4.0,-0.42649,0.00025,21.40194]
[1779711466329,28.27,77270.0,4.0,-0.42649,0.00025,21.40194]
[1779711466493,28.27,77270.0,4.0,-0.42649,0.00025,21.40194]
[1779711467298,28.27,77267.78,4.0,-0.42706,0.00025,21.40702]
[1779711467649,28.27,77259.2,4.0,-0.42924,0.00025,21.42621]
[1779711473133,28.27,77259.1,4.0,-0.42928,0.00025,21.42651]
[1779711483103,28.28,77259.31,4.0,-0.42924,0.00025,21.42618]
[1779711489245,28.28,77259.24,4.0,-0.42927,0.00025,21.42645]
[1779711495287,28.29,77259.61,4.0,-0.42918,0.00025,21.42573]
[1779711501329,28.29,77258.71,4.0,-0.42942,0.00025,21.42781]
[1779711506365,28.3,77258.72,4.0,-0.42943,0.00025,21.42788]
[1779711511399,28.3,77258.9,4.0,-0.42938,0.00025,21.42336]
[1779711516434,28.3,77258.69,4.0,-0.42944,0.00025,21.4239]
[1779711521469,28.31,77258.65,4.0,-0.42946,0.00025,21.42406]
[1779711526504,28.31,77258.62,4.0,-0.42947,0.00025,21.42419]
[1779711531542,28.31,77258.59,4.0,-0.42949,0.00025,21.42432]
[1779711537585,28.32,77258.72,4.0,-0.42946,0.00025,21.42411]
[1779711540834,28.32,77259.14,4.0,-0.42936,0.00025,21.42321]
[1779711540854,28.32,77259.14,4.0,-0.42936,0.00025,21.42321]
[1779711540867,28.32,77259.14,4.0,-0.42936,0.00025,21.42321]
[1779711540885,28.32,77259.14,4.0,-0.42936,0.00025,21.42321]
[1779711541396,28.32,77259.21,4.0,-0.42934,0.00025,21.42307]
[1779711541855,28.32,77259.21,4.0,-0.42934,0.00025,21.42307]
[1779711542056,28.32,77259.21,4.0,-0.42934,0.00025,21.42307]
[1779711542141,28.32,77265.23,4.0,-0.42781,0.00025,21.40969]
[1779711542610,28.32,77265.23,4.0,-0.42781,0.00025,21.40969]
[1779711546490,28.31,77270.03,4.0,-0.42657,0.00025,21.39863]
[1779711546602,28.31,77270.03,4.0,-0.42657,0.00025,21.39863]
[1779711546653,28.31,77270.03,4.0,-0.42657,0.00025,21.39863]
[1779711549740,28.3,77271.58,4.0,-0.42616,0.00025,21.39493]
[1779711555712,28.3,77271.69,4.0,-0.42612,0.00025,21.39457]
[1779711560747,28.3,77273.12,4.0,-0.42576,0.00025,21.39121]
[1779711565782,28.29,77273.02,4.0,-0.42578,0.00025,21.3914]
[1779711571824,28.29,77272.98,4.0,-0.42577,0.00025,21.38723]
[1779711576860,28.29,77273.6,4.0,-0.42561,0.00025,21.38575]
[1779711581894,28.29,77274.08,4.0,-0.42548,0.00025,21.38459]
[1779711586930,28.29,77274.23,4.0,-0.42544,0.00025,21.3842]
[1779711589572,28.29,77274.4,4.0,-0.42539,0.00025,21.38379]
[1779711589662,28.29,77274.4,4.0,-0.42539,0.00025,21.38379]
[1779711590383,28.29,77277.02,4.0,-0.42473,0.00025,21.37765]
[1779711590398,28.29,77277.02,4.0,-0.42473,0.00025,21.37765]
[1779711590608,28.29,77277.02,4.0,-0.42473,0.00025,21.37765]
[1779711592501,28.29,77282.96,4.0,-0.42322,0.00025,21.36351]
[1779711596404,28.29,77285.17,4.0,-0.42266,0.00025,21.35818]
[1779711597687,28.29,77288.52,4.0,-0.42181,0.00025,21.35002]
[1779711598209,28.29,77288.52,4.0,-0.42181,0.00025,21.35002]
[1779711600668,28.29,77290.73,4.0,-0.42125,0.00025,21.34459]
[1779711603201,28.29,77290.63,4.0,-0.42128,0.00025,21.34486]
[1779711603045,28.29,77295.74,4.0,-0.41999,0.00025,21.33213]
[1779711605619,28.29,77295.54,4.0,-0.42004,0.00025,21.33265]
[1779711606066,28.29,77295.34,4.0,-0.42009,0.00025,21.33316]
[1779711606247,28.29,77295.34,4.0,-0.42009,0.00025,21.33316]
[1779711606307,28.29,77295.34,4.0,-0.42009,0.00025,21.33316]
[1779711607073,28.29,77295.33,4.0,-0.42009,0.00025,21.33319]
[1779711612108,28.29,77295.54,4.0,-0.42004,0.00025,21.33271]
[1779711613094,28.29,77295.54,4.0,-0.42004,0.00025,21.33271]
[1779711613196,28.29,77295.69,4.0,-0.42001,0.00025,21.33235]
[1779711615555,28.29,77295.51,4.0,-0.42005,0.00025,21.33281]
[1779711616136,28.29,77294.94,4.0,-0.4202,0.00025,21.33424]
[1779711616303,28.29,77294.94,4.0,-0.4202,0.00025,21.33424]
[1779711617143,28.29,77295.12,4.0,-0.42015,0.00025,21.3338]
[1779711622178,28.29,77296.02,4.0,-0.41993,0.00025,21.33157]
[1779711622894,28.29,77296.02,4.0,-0.41993,0.00025,21.33157]
[1779711623185,28.29,77296.05,4.0,-0.41992,0.00025,21.3315]
[1779711628220,28.29,77295.42,4.0,-0.42008,0.00025,21.3331]
[1779711629964,28.29,77295.42,4.0,-0.42008,0.00025,21.3331]
[1779711630234,28.29,77295.92,4.0,-0.41996,0.00025,21.33186]
[1779711630811,28.29,77295.92,4.0,-0.41996,0.00025,21.33186]
[1779711631094,28.29,77295.92,4.0,-0.41996,0.00025,21.33186]
[1779711631241,28.29,77295.98,4.0,-0.41993,0.00025,21.3275]
[1779711631566,28.29,77295.98,4.0,-0.41993,0.00025,21.3275]
[1779711632249,28.29,77295.48,4.0,-0.42006,0.00025,21.32877]
[1779711632594,28.29,77295.48,4.0,-0.42006,0.00025,21.32877]
[1779711633820,28.29,77295.48,4.0,-0.42006,0.00025,21.32877]
[1779711634668,28.29,77295.47,4.0,-0.42006,0.00025,21.32879]
[1779711634770,28.29,77295.3,4.0,-0.4201,0.00025,21.32923]
[1779711635415,28.29,77295.3,4.0,-0.4201,0.00025,21.32923]
[1779711641787,28.29,77292.84,4.0,-0.42073,0.00025,21.33537]
[1779711647353,28.29,77292.0,4.0,-0.42094,0.00025,21.33743]
[1779711650526,28.29,77292.26,4.0,-0.42087,0.00025,21.33678]
[1779711651157,28.29,77292.26,4.0,-0.42087,0.00025,21.33678]
[1779711653012,28.29,77291.33,4.0,-0.4211,0.00025,21.33907]
[1779711658430,28.29,77288.49,4.0,-0.42182,0.00025,21.34602]
[1779711663465,28.29,77288.97,4.0,-0.42169,0.00025,21.3448]
[1779711668502,28.29,77288.51,4.0,-0.42181,0.00025,21.34589]
[1779711673271,28.29,77290.53,4.0,-0.42129,0.00025,21.3409]
[1779711673273,28.29,77290.53,4.0,-0.42129,0.00025,21.3409]
[1779711677009,28.29,77290.45,4.0,-0.42131,0.00025,21.34107]
[1779711683308,28.28,77289.11,4.0,-0.42165,0.00025,21.34432]
[1779711688641,28.28,77289.51,4.0,-0.42154,0.00025,21.34329]
[1779711696698,28.28,77289.18,4.0,-0.42161,0.00025,21.33983]
[1779711702740,28.28,77289.27,4.0,-0.42158,0.00025,21.33957]
[1779711708781,28.28,77289.59,4.0,-0.42149,0.00025,21.33875]
[1779711714824,28.28,77289.03,4.0,-0.42163,0.00025,21.34008]
[1779711718861,28.28,77288.52,4.0,-0.42176,0.00025,21.34131]
[1779711718938,28.28,77288.52,4.0,-0.42176,0.00025,21.34131]
[1779711718949,28.28,77288.52,4.0,-0.42176,0.00025,21.34131]
[1779711719141,28.28,77288.52,4.0,-0.42176,0.00025,21.34131]
[1779711719427,28.27,77284.87,4.0,-0.42268,0.00025,21.3502]
[1779711719583,28.27,77284.87,4.0,-0.42268,0.00025,21.3502]
[1779711719662,28.27,77284.87,4.0,-0.42268,0.00025,21.3502]
[1779711719882,28.27,77284.87,4.0,-0.42268,0.00025,21.3502]
[1779711719914,28.27,77284.87,4.0,-0.42268,0.00025,21.3502]
[1779711720158,28.27,77284.87,4.0,-0.42268,0.00025,21.3502]
[1779711720226,28.27,77270.51,4.0,-0.42633,0.00025,21.3841]
[1779711720710,28.27,77270.51,4.0,-0.42633,0.00025,21.3841]
[1779711721086,28.27,77270.51,4.0,-0.42633,0.00025,21.3841]
[1779711721139,28.27,77270.51,4.0,-0.42633,0.00025,21.3841]
[1779711721156,28.27,77270.51,4.0,-0.42633,0.00025,21.3841]
[1779711721274,28.27,77270.47,4.0,-0.42634,0.00025,21.3842]
[1779711726915,28.28,77272.55,4.0,-0.42581,0.00025,21.37942]
[1779711731949,28.28,77272.09,4.0,-0.42593,0.00025,21.38049]
[1779711737992,28.28,77272.01,4.0,-0.42595,0.00025,21.38067]
[1779711741209,28.28,77271.95,4.0,-0.42597,0.00025,21.38081]
[1779711744337,28.28,77274.03,4.0,-0.42544,0.00025,21.37597]
[1779711744575,28.27,77273.19,4.0,-0.42565,0.00025,21.37792]
[1779711744588,28.27,77273.19,4.0,-0.42565,0.00025,21.37792]
[1779711744625,28.27,77273.19,4.0,-0.42565,0.00025,21.37792]
[1779711744760,28.27,77273.19,4.0,-0.42565,0.00025,21.37792]
[1779711745215,28.27,77264.72,4.0,-0.42781,0.00025,21.39727]
[1779711745439,28.27,77264.72,4.0,-0.42781,0.00025,21.39727]
[1779711746147,28.28,77259.22,4.0,-0.42921,0.00025,21.40952]
[1779711746459,28.28,77259.22,4.0,-0.42921,0.00025,21.40952]
[1779711746857,28.28,77259.22,4.0,-0.42921,0.00025,21.40952]
[1779711749217,28.28,77258.97,4.0,-0.42927,0.00025,21.41009]
[1779711749867,28.28,77258.83,4.0,-0.42931,0.00025,21.41042]
[1779711749871,28.28,77258.83,4.0,-0.42931,0.00025,21.41042]
[1779711749895,28.28,77258.83,4.0,-0.42931,0.00025,21.41042]
[1779711751085,28.28,77250.88,4.0,-0.43133,0.00025,21.42341]
[1779711751812,28.28,77250.88,4.0,-0.43133,0.00025,21.42341]
[1779711752156,28.28,77250.88,4.0,-0.43133,0.00025,21.42341]
[1779711754009,28.28,77250.04,4.0,-0.43154,0.00025,21.4252]
[1779711754744,28.28,77250.26,4.0,-0.43148,0.00025,21.42474]
[1779711757711,28.28,77250.78,4.0,-0.43135,0.00025,21.42364]
[1779711757844,28.28,77250.78,4.0,-0.43135,0.00025,21.42364]
[1779711760060,28.28,77255.78,4.0,-0.43008,0.00025,21.41291]
[1779711760065,28.28,77255.78,4.0,-0.43008,0.00025,21.41291]
[1779711760069,28.28,77255.78,4.0,-0.43008,0.00025,21.41291]
[1779711760078,28.28,77255.78,4.0,-0.43008,0.00025,21.41291]
[1779711760162,28.28,77255.78,4.0,-0.43008,0.00025,21.41291]
[1779711760195,28.28,77255.78,4.0,-0.43008,0.00025,21.41291]
[1779711762838,28.28,77250.9,4.0,-0.43133,0.00025,21.42342]
[1779711764770,28.28,77250.46,4.0,-0.43144,0.00025,21.42436]
[1779711767102,28.28,77254.21,4.0,-0.43048,0.00025,21.41635]
[1779711772245,28.28,77254.36,4.0,-0.43045,0.00025,21.41607]
[1779711778242,28.28,77255.68,4.0,-0.43012,0.00025,21.41324]
[1779711778287,28.29,77257.26,4.0,-0.42972,0.00025,21.40983]
[1779711779224,28.29,77257.26,4.0,-0.42972,0.00025,21.40983]
[1779711779586,28.29,77256.99,4.0,-0.42979,0.00025,21.41043]
[1779711783960,28.29,77257.45,4.0,-0.42967,0.00025,21.40946]
[1779711787162,28.29,77264.26,4.0,-0.42794,0.00025,21.39443]
[1779711787215,28.29,77264.26,4.0,-0.42794,0.00025,21.39443]
[1779711790304,28.29,77263.99,4.0,-0.42802,0.00025,21.39506]
[1779711790329,28.29,77263.99,4.0,-0.42802,0.00025,21.39506]
[1779711791379,28.29,77256.13,4.0,-0.43002,0.00025,21.41244]
[1779711791883,28.29,77256.13,4.0,-0.43002,0.00025,21.41244]
[1779711797421,28.29,77257.04,4.0,-0.42979,0.00025,21.41051]
[1779711802456,28.3,77257.33,4.0,-0.42972,0.00025,21.40991]
[1779711807491,28.3,77259.93,4.0,-0.42907,0.00025,21.40425]
[1779711819425,28.3,77259.8,4.0,-0.42909,0.00025,21.40037]
[1779711819428,28.3,77259.8,4.0,-0.42909,0.00025,21.40037]
[1779711819445,28.3,77259.8,4.0,-0.42909,0.00025,21.40037]
[1779711819515,28.3,77260.08,4.0,-0.42902,0.00025,21.39981]
[1779711819885,28.3,77260.08,4.0,-0.42902,0.00025,21.39981]
[1779711819924,28.3,77260.08,4.0,-0.42902,0.00025,21.39981]
[1779711820175,28.3,77260.08,4.0,-0.42902,0.00025,21.39981]
[1779711820580,28.3,77263.15,4.0,-0.42824,0.00025,21.39301]
[1779711820758,28.3,77263.15,4.0,-0.42824,0.00025,21.39301]
[1779711820992,28.3,77263.15,4.0,-0.42824,0.00025,21.39301]
[1779711821284,28.3,77263.15,4.0,-0.42824,0.00025,21.39301]
[1779711821339,28.3,77296.33,4.0,-0.41982,0.00025,21.31422]
[1779711821506,28.3,77296.33,4.0,-0.41982,0.00025,21.31422]
[1779711821548,28.3,77296.33,4.0,-0.41982,0.00025,21.31422]
[1779711821557,28.3,77296.33,4.0,-0.41982,0.00025,21.31422]
[1779711821577,28.3,77296.33,4.0,-0.41982,0.00025,21.31422]
[1779711821637,28.3,77296.33,4.0,-0.41982,0.00025,21.31422]
[1779711821643,28.3,77296.33,4.0,-0.41982,0.00025,21.31422]
[1779711821690,28.3,77296.33,4.0,-0.41982,0.00025,21.31422]
[1779711821797,28.3,77296.33,4.0,-0.41982,0.00025,21.31422]
[1779711821822,28.3,77296.33,4.0,-0.41982,0.00025,21.31422]
[1779711822057,28.3,77296.33,4.0,-0.41982,0.00025,21.31422]
[1779711822171,28.3,77296.33,4.0,-0.41982,0.00025,21.31422]
[1779711822189,28.3,77296.33,4.0,-0.41982,0.00025,21.31422]
[1779711822439,28.3,77296.33,4.0,-0.41982,0.00025,21.31422]
[1779711822450,28.3,77296.33,4.0,-0.41982,0.00025,21.31422]
[1779711822324,28.3,77304.48,4.0,-0.41776,0.00025,21.29341]
[1779711822709,28.3,77304.48,4.0,-0.41776,0.00025,21.29341]
[1779711822786,28.3,77304.48,4.0,-0.41776,0.00025,21.29341]
[1779711822823,28.3,77304.48,4.0,-0.41776,0.00025,21.29341]
[1779711822889,28.3,77304.48,4.0,-0.41776,0.00025,21.29341]
[1779711822891,28.3,77304.48,4.0,-0.41776,0.00025,21.29341]
[1779711822918,28.3,77304.48,4.0,-0.41776,0.00025,21.29341]
[1779711822977,28.3,77304.48,4.0,-0.41776,0.00025,21.29341]
[1779711823031,28.3,77304.48,4.0,-0.41776,0.00025,21.29341]
[1779711823158,28.3,77304.48,4.0,-0.41776,0.00025,21.29341]
[1779711823339,28.3,77304.48,4.0,-0.41776,0.00025,21.29341]
[1779711823415,28.3,77323.85,4.0,-0.41285,0.00025,21.24147]
[1779711823550,28.3,77323.85,4.0,-0.41285,0.00025,21.24147]
[1779711823943,28.3,77323.85,4.0,-0.41285,0.00025,21.24147]
[1779711824000,28.3,77323.85,4.0,-0.41285,0.00025,21.24147]
[1779711824022,28.3,77323.85,4.0,-0.41285,0.00025,21.24147]
[1779711824295,28.3,77323.85,4.0,-0.41285,0.00025,21.24147]
[1779711824388,28.3,77318.09,4.0,-0.41431,0.00025,21.2572]
[1779711824649,28.3,77318.09,4.0,-0.41431,0.00025,21.2572]
[1779711824651,28.3,77318.09,4.0,-0.41431,0.00025,21.2572]
[1779711824994,28.3,77318.09,4.0,-0.41431,0.00025,21.2572]
[1779711825194,28.3,77318.09,4.0,-0.41431,0.00025,21.2572]
[1779711825256,28.3,77318.09,4.0,-0.41431,0.00025,21.2572]
[1779711825317,28.3,77324.62,4.0,-0.41266,0.00025,21.23932]
[1779711825458,28.3,77324.62,4.0,-0.41266,0.00025,21.23932]
[1779711825523,28.3,77324.62,4.0,-0.41266,0.00025,21.23932]
[1779711825633,28.3,77324.62,4.0,-0.41266,0.00025,21.23932]
[1779711825817,28.3,77324.62,4.0,-0.41266,0.00025,21.23932]
[1779711825980,28.3,77324.62,4.0,-0.41266,0.00025,21.23932]
[1779711826016,28.29,77314.13,4.0,-0.41529,0.00025,21.26767]
[1779711827729,28.29,77311.39,4.0,-0.41598,0.00025,21.27495]
[1779711827737,28.29,77311.39,4.0,-0.41598,0.00025,21.27495]
[1779711828123,28.29,77311.39,4.0,-0.41598,0.00025,21.27495]
[1779711828132,28.29,77311.39,4.0,-0.41598,0.00025,21.27495]
[1779711828194,28.29,77311.39,4.0,-0.41598,0.00025,21.27495]
[1779711828215,28.29,77311.39,4.0,-0.41598,0.00025,21.27495]
[1779711829427,28.29,77310.33,4.0,-0.41625,0.00025,21.27774]
[1779711829510,28.29,77306.13,4.0,-0.41731,0.00025,21.28874]
[1779711830269,28.29,77306.13,4.0,-0.41731,0.00025,21.28874]
[1779711830277,28.29,77306.13,4.0,-0.41731,0.00025,21.28874]
[1779711830555,28.29,77305.93,4.0,-0.41736,0.00025,21.28926]
[1779711833902,28.29,77305.55,4.0,-0.41746,0.00025,21.29023]
[1779711834215,28.29,77305.55,4.0,-0.41746,0.00025,21.29023]
[1779711834735,28.29,77305.95,4.0,-0.41735,0.00025,21.28918]
[1779711835223,28.29,77305.95,4.0,-0.41735,0.00025,21.28918]
[1779711836438,28.29,77304.64,4.0,-0.41768,0.00025,21.29258]
[1779711841750,28.29,77308.58,4.0,-0.41669,0.00025,21.2823]
[1779711843599,28.29,77309.22,4.0,-0.41653,0.00025,21.28061]
[1779711850811,28.29,77311.56,4.0,-0.41593,0.00025,21.27436]
[1779711855845,28.29,77311.04,4.0,-0.41606,0.00025,21.2757]
[1779711862805,28.29,77310.9,4.0,-0.41609,0.00025,21.27606]
[1779711863085,28.29,77310.9,4.0,-0.41609,0.00025,21.27606]
[1779711863456,28.29,77310.9,4.0,-0.41609,0.00025,21.27606]
[1779711863461,28.29,77310.9,4.0,-0.41609,0.00025,21.27606]
[1779711863902,28.28,77291.56,4.0,-0.42099,0.00025,21.32563]
[1779711865103,28.28,77291.56,4.0,-0.42099,0.00025,21.32563]
[1779711865144,28.28,77291.56,4.0,-0.42099,0.00025,21.32563]
[1779711865204,28.29,77290.76,4.0,-0.42119,0.00025,21.32763]
[1779711865815,28.29,77290.76,4.0,-0.42119,0.00025,21.32763]
[1779711865825,28.29,77290.76,4.0,-0.42119,0.00025,21.32763]
[1779711866010,28.29,77290.76,4.0,-0.42119,0.00025,21.32763]
[1779711866018,28.29,77290.43,4.0,-0.42128,0.00025,21.32847]
[1779711867071,28.29,77290.43,4.0,-0.42128,0.00025,21.32847]
[1779711872965,28.29,77290.86,4.0,-0.42115,0.00025,21.32315]
[1779711878000,28.28,77292.92,4.0,-0.42063,0.00025,21.31801]
[1779711879376,28.28,77292.92,4.0,-0.42063,0.00025,21.31801]
[1779711882843,28.28,77293.39,4.0,-0.42051,0.00025,21.31684]
[1779711883273,28.28,77293.39,4.0,-0.42051,0.00025,21.31684]
[1779711883374,28.28,77293.39,4.0,-0.42051,0.00025,21.31683]
[1779711889086,28.29,77293.67,4.0,-0.42045,0.00025,21.31625]
[1779711889573,28.29,77293.67,4.0,-0.42045,0.00025,21.31625]
[1779711889844,28.29,77293.67,4.0,-0.42045,0.00025,21.31625]
[1779711890176,28.29,77293.67,4.0,-0.42045,0.00025,21.31625]
[1779711890215,28.29,77293.67,4.0,-0.42045,0.00025,21.31625]
[1779711890251,28.29,77293.67,4.0,-0.42045,0.00025,21.31625]
[1779711890261,28.29,77293.67,4.0,-0.42045,0.00025,21.31625]
[1779711890274,28.29,77293.67,4.0,-0.42045,0.00025,21.31625]
[1779711890443,28.29,77293.67,4.0,-0.42045,0.00025,21.31625]
[1779711890513,28.29,77293.67,4.0,-0.42045,0.00025,21.31625]
[1779711890467,28.29,77312.04,4.0,-0.4158,0.00025,21.26892]
[1779711890645,28.29,77312.04,4.0,-0.4158,0.00025,21.26892]
[1779711890885,28.29,77312.04,4.0,-0.4158,0.00025,21.26892]
[1779711891106,28.29,77316.63,4.0,-0.41464,0.00025,21.25662]
[1779711891836,28.29,77316.63,4.0,-0.41464,0.00025,21.25662]
[1779711891958,28.29,77316.63,4.0,-0.41464,0.00025,21.25662]
[1779711892017,28.29,77316.63,4.0,-0.41464,0.00025,21.25662]
[1779711892031,28.29,77316.63,4.0,-0.41464,0.00025,21.25662]
[1779711892112,28.29,77316.63,4.0,-0.41464,0.00025,21.25662]
[1779711892432,28.29,77316.63,4.0,-0.41464,0.00025,21.25662]
[1779711893126,28.29,77313.67,4.0,-0.41538,0.00025,21.26453]
[1779711899162,28.29,77313.69,4.0,-0.41537,0.00025,21.26439]
[1779711902882,28.28,77313.16,4.0,-0.4155,0.00025,21.26575]
[1779711904474,28.28,77317.32,4.0,-0.41444,0.00025,21.25454]
[1779711905645,28.28,77321.76,4.0,-0.41331,0.00025,21.24227]
[1779711907531,28.27,77323.22,4.0,-0.41292,0.00025,21.23808]
[1779711907731,28.27,77323.16,4.0,-0.41293,0.00025,21.23809]
[1779711908244,28.27,77323.16,4.0,-0.41293,0.00025,21.23809]
[1779711908641,28.26,77326.49,4.0,-0.41207,0.00025,21.22871]
[1779711908671,28.26,77326.49,4.0,-0.41207,0.00025,21.22871]
[1779711909014,28.26,77326.49,4.0,-0.41207,0.00025,21.22871]
[1779711909039,28.26,77326.49,4.0,-0.41207,0.00025,21.22871]
[1779711910653,28.25,77331.37,4.0,-0.4108,0.00025,21.21446]
[1779711910687,28.25,77331.37,4.0,-0.4108,0.00025,21.21446]
[1779711912316,28.23,77331.06,4.0,-0.41084,0.00025,21.2149]
[1779711913837,28.21,77331.5,4.0,-0.41066,0.00025,21.2128]
[1779711913862,28.21,77331.5,4.0,-0.41066,0.00025,21.2128]
[1779711913868,28.21,77331.5,4.0,-0.41066,0.00025,21.2128]
[1779711915405,28.2,77333.09,4.0,-0.41022,0.00025,21.20785]
[1779711915885,28.18,77334.95,4.0,-0.40972,0.00025,21.20208]
[1779711916298,28.18,77334.95,4.0,-0.40972,0.00025,21.20208]
[1779711916593,28.17,77335.11,4.0,-0.40964,0.00025,21.20114]
[1779711916628,28.17,77335.11,4.0,-0.40964,0.00025,21.20114]
[1779711916975,28.17,77335.11,4.0,-0.40964,0.00025,21.20114]
[1779711918647,28.15,77336.18,4.0,-0.40929,0.00025,21.19711]
[1779711918675,28.15,77336.18,4.0,-0.40929,0.00025,21.19711]
[1779711918695,28.15,77336.18,4.0,-0.40929,0.00025,21.19711]
[1779711919313,28.13,77336.74,4.0,-0.40911,0.00025,21.19503]
[1779711920692,28.13,77337.09,4.0,-0.40901,0.00025,21.19386]
[1779711921041,28.13,77337.09,4.0,-0.40901,0.00025,21.19386]
[1779711921087,28.13,77337.09,4.0,-0.40901,0.00025,21.19386]
[1779711923050,28.13,77335.85,4.0,-0.40932,0.00025,21.19742]
[1779711923814,28.13,77336.8,4.0,-0.40909,0.00025,21.1948]
[1779711925822,28.14,77336.67,4.0,-0.40915,0.00025,21.19544]
[1779711925846,28.14,77336.67,4.0,-0.40915,0.00025,21.19544]
[1779711927215,28.14,77337.3,4.0,-0.409,0.00025,21.19374]
[1779711931874,28.16,77338.3,4.0,-0.40877,0.00025,21.1871]
[1779711932914,28.16,77337.38,4.0,-0.40901,0.00025,21.18987]
[1779711935825,28.17,77335.2,4.0,-0.40959,0.00025,21.1965]
[1779711935999,28.17,77335.2,4.0,-0.40959,0.00025,21.1965]
[1779711936434,28.17,77334.45,4.0,-0.40978,0.00025,21.19867]
[1779711936860,28.17,77334.45,4.0,-0.40978,0.00025,21.19867]
[1779711936950,28.17,77334.45,4.0,-0.40978,0.00025,21.19867]
[1779711942476,28.17,77334.73,4.0,-0.40972,0.00025,21.19797]
[1779711942843,28.17,77334.73,4.0,-0.40972,0.00025,21.19797]
[1779711943265,28.17,77334.73,4.0,-0.40972,0.00025,21.19797]
[1779711946504,28.17,77334.58,4.0,-0.40976,0.00025,21.19844]
[1779711946521,28.17,77334.58,4.0,-0.40976,0.00025,21.19844]
[1779711947949,28.17,77331.66,4.0,-0.4105,0.00025,21.20686]
[1779711947958,28.17,77331.66,4.0,-0.4105,0.00025,21.20686]
[1779711947977,28.17,77331.66,4.0,-0.4105,0.00025,21.20686]
[1779711948116,28.17,77331.66,4.0,-0.4105,0.00025,21.20686]
[1779711952390,28.17,77325.41,4.0,-0.41208,0.00025,21.22445]
[1779711957585,28.17,77327.02,4.0,-0.41167,0.00025,21.21989]
[1779711961152,28.17,77327.34,4.0,-0.41159,0.00025,21.21897]
[1779711961644,28.17,77327.34,4.0,-0.41159,0.00025,21.21897]
[1779711962206,28.17,77327.34,4.0,-0.41159,0.00025,21.21897]
[1779711963547,28.17,77331.57,4.0,-0.41051,0.00025,21.20699]
[1779711963635,28.17,77332.71,4.0,-0.41022,0.00025,21.20373]
[1779711969492,28.17,77327.2,4.0,-0.41162,0.00025,21.21933]
[1779711972868,28.17,77326.0,4.0,-0.41192,0.00025,21.22267]
[1779711973176,28.17,77326.0,4.0,-0.41192,0.00025,21.22267]
[1779711975416,28.17,77313.61,4.0,-0.41506,0.00025,21.2567]
[1779711981753,28.17,77313.52,4.0,-0.41508,0.00025,21.25687]
[1779711986788,28.16,77313.65,4.0,-0.41504,0.00025,21.25649]
[1779711989356,28.16,77313.54,4.0,-0.41507,0.00025,21.25678]
[1779711994844,28.16,77314.32,4.0,-0.41485,0.00025,21.25038]
[1779711996486,28.16,77314.32,4.0,-0.41485,0.00025,21.25038]
[1779711998095,28.16,77313.49,4.0,-0.41506,0.00025,21.2526]
[1779712005921,28.16,77310.92,4.0,-0.41571,0.00025,21.25946]
[1779712007205,28.16,77310.92,4.0,-0.41571,0.00025,21.25946]
[1779712007294,28.16,77310.92,4.0,-0.41571,0.00025,21.25946]
[1779712008942,28.16,77317.53,4.0,-0.41403,0.00025,21.24158]
[1779712011402,28.16,77318.5,4.0,-0.41378,0.00025,21.23891]
[1779712014675,28.16,77321.28,4.0,-0.41307,0.00025,21.23122]
[1779712020029,28.16,77318.28,4.0,-0.41383,0.00025,21.23939]
[1779712025300,28.15,77319.59,4.0,-0.41349,0.00025,21.23574]
[1779712025348,28.15,77319.59,4.0,-0.41349,0.00025,21.23574]
[1779712025483,28.15,77319.59,4.0,-0.41349,0.00025,21.23574]
[1779712025488,28.15,77319.59,4.0,-0.41349,0.00025,21.23574]
[1779712025515,28.15,77319.59,4.0,-0.41349,0.00025,21.23574]
[1779712025571,28.15,77319.59,4.0,-0.41349,0.00025,21.23574]
[1779712025619,28.15,77319.59,4.0,-0.41349,0.00025,21.23574]
[1779712025631,28.15,77319.59,4.0,-0.41349,0.00025,21.23574]
[1779712025683,28.15,77319.59,4.0,-0.41349,0.00025,21.23571]
[1779712025781,28.15,77319.59,4.0,-0.41349,0.00025,21.23571]
[1779712025802,28.15,77319.59,4.0,-0.41349,0.00025,21.23571]
[1779712025949,28.15,77319.59,4.0,-0.41349,0.00025,21.23571]
[1779712025950,28.15,77319.59,4.0,-0.41349,0.00025,21.23571]
[1779712026020,28.15,77319.59,4.0,-0.41349,0.00025,21.23571]
[1779712026130,28.15,77319.59,4.0,-0.41349,0.00025,21.23571]
[1779712026238,28.15,77319.59,4.0,-0.41349,0.00025,21.23571]
[1779712026316,28.15,77319.59,4.0,-0.41349,0.00025,21.23571]
[1779712026394,28.15,77319.59,4.0,-0.41349,0.00025,21.23571]
[1779712026556,28.15,77319.59,4.0,-0.41349,0.00025,21.23571]
[1779712026657,28.16,77338.67,4.0,-0.40866,0.00025,21.18182]
[1779712027261,28.16,77338.67,4.0,-0.40866,0.00025,21.18182]
[1779712027356,28.16,77332.74,4.0,-0.41017,0.00025,21.19895]
[1779712028987,28.16,77332.79,4.0,-0.41015,0.00025,21.19881]
[1779712028993,28.16,77332.79,4.0,-0.41015,0.00025,21.19881]
[1779712028996,28.16,77332.79,4.0,-0.41015,0.00025,21.19881]
[1779712029007,28.16,77332.79,4.0,-0.41015,0.00025,21.19881]
[1779712030183,28.16,77333.14,4.0,-0.41006,0.00025,21.19781]
[1779712032586,28.16,77332.98,4.0,-0.41011,0.00025,21.19828]
[1779712033827,28.16,77332.82,4.0,-0.41015,0.00025,21.19874]
[1779712039162,28.16,77332.17,4.0,-0.41031,0.00025,21.20062]
[1779712039807,28.16,77332.17,4.0,-0.41031,0.00025,21.20062]
[1779712039829,28.16,77332.17,4.0,-0.41031,0.00025,21.20062]
[1779712039889,28.16,77332.17,4.0,-0.41031,0.00025,21.20062]
[1779712043373,28.16,77328.17,4.0,-0.41133,0.00025,21.21197]
[1779712048183,28.16,77328.28,4.0,-0.4113,0.00025,21.21164]
[1779712049598,28.16,77328.56,4.0,-0.41122,0.00025,21.21085]
[1779712049674,28.16,77328.79,4.0,-0.41117,0.00025,21.21019]
[1779712051833,28.16,77329.79,4.0,-0.4109,0.00025,21.2031]
[1779712052253,28.16,77329.58,4.0,-0.41095,0.00025,21.20369]
[1779712055167,28.16,77327.22,4.0,-0.41155,0.00025,21.21036]
[1779712055527,28.16,77327.22,4.0,-0.41155,0.00025,21.21036]
[1779712057009,28.16,77327.43,4.0,-0.41149,0.00025,21.20976]
[1779712060038,28.16,77326.94,4.0,-0.41162,0.00025,21.21113]
[1779712064373,28.16,77325.51,4.0,-0.41198,0.00025,21.21513]
[1779712064414,28.16,77325.51,4.0,-0.41198,0.00025,21.21513]
[1779712071390,28.15,77323.39,4.0,-0.41251,0.00025,21.221]
[1779712074513,28.15,77323.32,4.0,-0.41253,0.00025,21.22119]
[1779712075418,28.15,77323.01,4.0,-0.41261,0.00025,21.22204]
[1779712080454,28.15,77321.17,4.0,-0.41307,0.00025,21.22711]
[1779712085587,28.15,77322.38,4.0,-0.41276,0.00025,21.22374]
[1779712088632,28.15,77321.98,4.0,-0.41286,0.00025,21.22484]
[1779712094557,28.15,77324.68,4.0,-0.41218,0.00025,21.21731]
[1779712095965,28.15,77324.7,4.0,-0.41217,0.00025,21.21726]
[1779712101608,28.15,77324.76,4.0,-0.41216,0.00025,21.2171]
[1779712102928,28.15,77324.76,4.0,-0.41216,0.00025,21.2171]
[1779712103622,28.15,77328.77,4.0,-0.41114,0.00025,21.20583]
[1779712106768,28.15,77328.96,4.0,-0.41109,0.00025,21.20529]
[1779712108437,28.15,77331.74,4.0,-0.41039,0.00025,21.19738]
[1779712108995,28.15,77331.27,4.0,-0.41051,0.00025,21.19872]
[1779712109683,28.15,77331.27,4.0,-0.41051,0.00025,21.19872]
[1779712110671,28.15,77339.06,4.0,-0.40854,0.00025,21.17626]
[1779712111684,28.15,77339.06,4.0,-0.40854,0.00025,21.17626]
[1779712112057,28.16,77339.42,4.0,-0.40844,0.00025,21.17107]
[1779712112881,28.16,77340.55,4.0,-0.40816,0.00025,21.16788]
[1779712116751,28.16,77340.86,4.0,-0.4081,0.00025,21.1672]
[1779712119296,28.16,77341.2,4.0,-0.40801,0.00025,21.16613]
[1779712119389,28.16,77341.2,4.0,-0.40801,0.00025,21.16613]
[1779712119487,28.16,77341.2,4.0,-0.40801,0.00025,21.16613]
[1779712119493,28.16,77341.2,4.0,-0.40801,0.00025,21.16613]
[1779712120156,28.16,77343.28,4.0,-0.40748,0.00025,21.15996]
[1779712120742,28.16,77349.02,4.0,-0.40603,0.00025,21.14289]
[1779712123124,28.16,77350.05,4.0,-0.40575,0.00025,21.13956]
[1779712128798,28.14,77349.97,4.0,-0.40571,0.00025,21.13903]
[1779712130419,28.14,77349.97,4.0,-0.40571,0.00025,21.13903]
[1779712132124,28.12,77349.47,4.0,-0.4058,0.00025,21.14003]
[1779712137861,28.06,77347.97,4.0,-0.40599,0.00025,21.14204]
[1779712142123,28.04,77347.52,4.0,-0.40605,0.00025,21.14274]
[1779712143238,28.04,77347.16,4.0,-0.40614,0.00025,21.1438]
[1779712143443,28.04,77347.16,4.0,-0.40614,0.00025,21.1438]
[1779712146034,28.04,77343.1,4.0,-0.40716,0.00025,21.15586]
[1779712146097,28.04,77343.1,4.0,-0.40716,0.00025,21.15586]
[1779712146102,28.04,77343.1,4.0,-0.40716,0.00025,21.15586]
[1779712146121,28.04,77343.1,4.0,-0.40716,0.00025,21.15586]
[1779712146146,28.04,77343.1,4.0,-0.40716,0.00025,21.15586]
[1779712146173,28.04,77343.1,4.0,-0.40716,0.00025,21.15586]
[1779712146476,28.04,77343.1,4.0,-0.40716,0.00025,21.15586]
[1779712146604,28.04,77343.1,4.0,-0.40716,0.00025,21.15586]
[1779712146668,28.04,77343.1,4.0,-0.40716,0.00025,21.15586]
[1779712146676,28.04,77343.1,4.0,-0.40716,0.00025,21.15586]
[1779712146685,28.04,77343.1,4.0,-0.40716,0.00025,21.15586]
[1779712146746,28.04,77343.1,4.0,-0.40716,0.00025,21.15586]
[1779712146773,28.04,77344.09,4.0,-0.40691,0.00025,21.15291]
[1779712146872,28.04,77344.09,4.0,-0.40691,0.00025,21.15291]
[1779712146937,28.04,77344.09,4.0,-0.40691,0.00025,21.15291]
[1779712146994,28.04,77327.27,4.0,-0.41119,0.00025,21.20191]
[1779712148565,28.04,77327.27,4.0,-0.41119,0.00025,21.20191]
[1779712148590,28.04,77327.27,4.0,-0.41119,0.00025,21.20191]
[1779712149015,28.04,77324.26,4.0,-0.41195,0.00025,21.21042]
[1779712149252,28.04,77324.26,4.0,-0.41195,0.00025,21.21042]
[1779712153117,28.04,77319.73,4.0,-0.41311,0.00025,21.22309]
[1779712159009,28.04,77319.58,4.0,-0.41315,0.00025,21.22352]
[1779712164044,28.04,77319.92,4.0,-0.41306,0.00025,21.22259]
[1779712169079,28.04,77319.29,4.0,-0.41322,0.00025,21.22436]
[1779712172160,28.04,77320.12,4.0,-0.413,0.00025,21.21782]
[1779712176535,28.04,77320.27,4.0,-0.41296,0.00025,21.21743]
[1779712182172,28.04,77319.65,4.0,-0.41313,0.00025,21.21921]
[1779712188211,28.05,77320.09,4.0,-0.41302,0.00025,21.21803]
[1779712190023,28.05,77320.09,4.0,-0.41302,0.00025,21.21803]
[1779712192755,28.05,77324.02,4.0,-0.41202,0.00025,21.20708]
[1779712193247,28.05,77325.12,4.0,-0.41174,0.00025,21.20401]
[1779712194457,28.05,77325.12,4.0,-0.41174,0.00025,21.20401]
[1779712194497,28.05,77325.12,4.0,-0.41174,0.00025,21.20401]
[1779712194570,28.05,77325.53,4.0,-0.41164,0.00025,21.20287]
[1779712195074,28.05,77325.53,4.0,-0.41164,0.00025,21.20287]
[1779712195090,28.05,77325.53,4.0,-0.41164,0.00025,21.20287]
[1779712195118,28.05,77325.53,4.0,-0.41164,0.00025,21.20287]
[1779712195601,28.05,77325.53,4.0,-0.41164,0.00025,21.20287]
[1779712195740,28.05,77325.53,4.0,-0.41164,0.00025,21.20287]
[1779712195760,28.05,77325.53,4.0,-0.41164,0.00025,21.20287]
[1779712196786,28.05,77327.29,4.0,-0.41119,0.00025,21.19792]
[1779712197270,28.05,77328.84,4.0,-0.4108,0.00025,21.19352]
[1779712197756,28.05,77328.84,4.0,-0.4108,0.00025,21.19352]
[1779712198520,28.05,77329.75,4.0,-0.41057,0.00025,21.19095]
[1779712204040,28.05,77329.35,4.0,-0.41068,0.00025,21.19219]
[1779712204047,28.05,77329.35,4.0,-0.41068,0.00025,21.19219]
[1779712204052,28.05,77329.35,4.0,-0.41068,0.00025,21.19219]
[1779712206576,28.05,77325.49,4.0,-0.41166,0.00025,21.20318]
[1779712212381,28.06,77325.06,4.0,-0.41178,0.00025,21.20447]
[1779712213686,28.06,77325.06,4.0,-0.41178,0.00025,21.20447]
[1779712213723,28.06,77325.58,4.0,-0.41165,0.00025,21.20301]
[1779712217410,28.06,77328.76,4.0,-0.41084,0.00025,21.19402]
[1779712223410,28.05,77333.11,4.0,-0.40973,0.00025,21.18145]
[1779712223457,28.05,77334.46,4.0,-0.40938,0.00025,21.1775]
[1779712226117,28.05,77337.28,4.0,-0.40867,0.00025,21.16934]
[1779712226137,28.05,77337.28,4.0,-0.40867,0.00025,21.16934]
[1779712229199,28.05,77338.91,4.0,-0.40825,0.00025,21.16453]
[1779712232626,28.05,77344.53,4.0,-0.4068,0.00025,21.14353]
[1779712235760,28.05,77344.83,4.0,-0.40672,0.00025,21.14253]
[1779712235762,28.05,77344.83,4.0,-0.40672,0.00025,21.14253]
[1779712235866,28.05,77344.55,4.0,-0.40679,0.00025,21.14333]
[1779712240960,28.05,77345.19,4.0,-0.40663,0.00025,21.14144]
[1779712241578,28.05,77345.19,4.0,-0.40663,0.00025,21.14144]
[1779712247666,28.05,77344.49,4.0,-0.40681,0.00025,21.14358]
[1779712253674,28.05,77343.1,4.0,-0.40717,0.00025,21.1478]
[1779712258708,28.05,77343.59,4.0,-0.40704,0.00025,21.14639]
[1779712263744,28.05,77344.32,4.0,-0.40686,0.00025,21.14423]
[1779712268780,28.05,77344.6,4.0,-0.40679,0.00025,21.14339]
[1779712269380,28.05,77344.6,4.0,-0.40679,0.00025,21.14339]
[1779712274831,28.05,77346.66,4.0,-0.40626,0.00025,21.13718]
[1779712279866,28.04,77347.43,4.0,-0.40602,0.00025,21.13423]
[1779712284967,28.02,77348.28,4.0,-0.40576,0.00025,21.13109]
[1779712285342,28.02,77348.28,4.0,-0.40576,0.00025,21.13109]
[1779712285543,28.02,77348.28,4.0,-0.40576,0.00025,21.13109]
[1779712289237,28.02,77348.79,4.0,-0.40562,0.00025,21.12936]
[1779712289629,28.02,77348.79,4.0,-0.40562,0.00025,21.12936]
[1779712292876,28.01,77351.31,4.0,-0.40495,0.00025,21.12133]
[1779712292915,28.01,77351.31,4.0,-0.40495,0.00025,21.12133]
[1779712293023,28.0,77350.51,4.0,-0.40512,0.00025,21.11936]
[1779712293176,28.0,77350.51,4.0,-0.40512,0.00025,21.11936]
[1779712293258,28.0,77350.51,4.0,-0.40512,0.00025,21.11936]
[1779712293890,28.0,77350.51,4.0,-0.40512,0.00025,21.11936]
[1779712293896,28.0,77350.51,4.0,-0.40512,0.00025,21.11936]
[1779712293276,28.0,77350.37,4.0,-0.40516,0.00025,21.11977]
[1779712293976,28.0,77334.88,4.0,-0.4091,0.00025,21.16602]
[1779712295606,28.0,77334.88,4.0,-0.4091,0.00025,21.16602]
[1779712298306,28.01,77333.45,4.0,-0.40947,0.00025,21.17023]
[1779712298411,28.01,77333.45,4.0,-0.40947,0.00025,21.17023]
[1779712298420,28.01,77333.45,4.0,-0.40947,0.00025,21.17023]
[1779712298566,28.01,77333.45,4.0,-0.40947,0.00025,21.17023]
[1779712298638,28.01,77333.4,4.0,-0.40949,0.00025,21.17039]
[1779712299350,28.01,77333.4,4.0,-0.40949,0.00025,21.17039]
[1779712305069,28.01,77328.9,4.0,-0.41064,0.00025,21.1835]
[1779712307892,28.01,77328.89,4.0,-0.41065,0.00025,21.18354]
[1779712307916,28.01,77328.89,4.0,-0.41065,0.00025,21.18354]
[1779712307957,28.01,77328.75,4.0,-0.41069,0.00025,21.18398]
[1779712309097,28.01,77335.37,4.0,-0.409,0.00025,21.16486]
[1779712311034,28.01,77335.61,4.0,-0.40894,0.00025,21.16418]
[1779712312390,28.01,77335.8,4.0,-0.40889,0.00025,21.16365]
[1779712313960,28.01,77335.95,4.0,-0.40886,0.00025,21.16323]
[1779712314578,28.01,77335.8,4.0,-0.4089,0.00025,21.16369]
[1779712320181,28.01,77335.2,4.0,-0.40905,0.00025,21.16542]
[1779712324883,28.01,77332.6,4.0,-0.40971,0.00025,21.17299]
[1779712325377,28.01,77333.97,4.0,-0.40936,0.00025,21.16904]
[1779712331767,28.01,77334.86,4.0,-0.40913,0.00025,21.16636]
[1779712333998,28.01,77331.93,4.0,-0.40988,0.00025,21.17486]
[1779712334107,28.01,77330.48,4.0,-0.41025,0.00025,21.17905]
[1779712334410,28.01,77330.48,4.0,-0.41025,0.00025,21.17905]
[1779712344352,28.01,77330.73,4.0,-0.41018,0.00025,21.17826]
[1779712349386,28.01,77331.35,4.0,-0.41002,0.00025,21.17652]
[1779712354422,28.01,77330.6,4.0,-0.41019,0.00025,21.17437]
[1779712359457,28.01,77331.06,4.0,-0.41007,0.00025,21.17299]
[1779712364492,28.01,77330.37,4.0,-0.41024,0.00025,21.17492]
[1779712369527,28.01,77331.35,4.0,-0.40999,0.00025,21.17205]
[1779712374562,28.0,77331.22,4.0,-0.41002,0.00025,21.17237]
[1779712379598,28.0,77330.68,4.0,-0.41015,0.00025,21.17387]
[1779712384633,28.0,77331.03,4.0,-0.41006,0.00025,21.17281]
[1779712389508,28.0,77330.89,4.0,-0.41009,0.00025,21.17317]
[1779712394703,28.0,77330.83,4.0,-0.4101,0.00025,21.17328]
[1779712396044,28.0,77330.83,4.0,-0.4101,0.00025,21.17328]
[1779712396327,28.0,77330.66,4.0,-0.41014,0.00025,21.17376]
[1779712396333,28.0,77330.66,4.0,-0.41014,0.00025,21.17376]
[1779712396352,28.0,77330.66,4.0,-0.41014,0.00025,21.17376]
[1779712396533,28.0,77330.66,4.0,-0.41014,0.00025,21.17376]
[1779712396764,28.0,77330.66,4.0,-0.41014,0.00025,21.17376]
[1779712396842,28.0,77330.66,4.0,-0.41014,0.00025,21.17376]
[1779712397018,28.0,77330.66,4.0,-0.41014,0.00025,21.17376]
[1779712396914,28.0,77310.31,4.0,-0.41534,0.00026,21.23059]
[1779712397099,28.0,77310.31,4.0,-0.41534,0.00026,21.23059]
[1779712397725,28.0,77309.68,4.0,-0.4155,0.00026,21.2323]
[1779712402760,28.0,77308.91,4.0,-0.41571,0.00026,21.23443]
[1779712408774,28.0,77308.62,4.0,-0.41578,0.00026,21.23525]
[1779712414844,28.0,77308.38,4.0,-0.41583,0.00026,21.23171]
[1779712419881,28.0,77308.38,4.0,-0.41584,0.00026,21.23173]
[1779712421329,28.0,77308.38,4.0,-0.41584,0.00026,21.23173]
[1779712421344,28.0,77308.38,4.0,-0.41584,0.00026,21.23173]
[1779712421362,28.0,77308.38,4.0,-0.41584,0.00026,21.23173]
[1779712421558,28.0,77308.38,4.0,-0.41584,0.00026,21.23173]
[1779712421932,28.0,77308.38,4.0,-0.41584,0.00026,21.23173]
[1779712422015,28.0,77298.88,4.0,-0.41826,0.00026,21.25681]
[1779712422142,28.0,77298.88,4.0,-0.41826,0.00026,21.25681]
[1779712423462,28.0,77297.86,4.0,-0.41853,0.00026,21.25946]
[1779712423739,28.0,77297.86,4.0,-0.41853,0.00026,21.25946]
[1779712425700,27.98,77296.05,4.0,-0.41893,0.00026,21.26346]
[1779712426034,27.98,77296.05,4.0,-0.41893,0.00026,21.26346]
[1779712434240,27.94,77297.78,4.0,-0.41839,0.00026,21.25794]
[1779712434254,27.94,77297.78,4.0,-0.41839,0.00026,21.25794]
[1779712434986,27.94,77303.42,4.0,-0.41694,0.00026,21.24308]
[1779712436474,27.92,77306.69,4.0,-0.41604,0.00026,21.23365]
[1779712436629,27.92,77306.69,4.0,-0.41604,0.00026,21.23365]
[1779712436767,27.92,77306.69,4.0,-0.41604,0.00026,21.23365]
[1779712437600,27.92,77308.03,4.0,-0.4157,0.00026,21.23004]
[1779712437614,27.92,77308.03,4.0,-0.4157,0.00026,21.23004]
[1779712438787,27.92,77309.07,4.0,-0.41543,0.00026,21.22725]
[1779712439028,27.92,77309.07,4.0,-0.41543,0.00026,21.22725]
[1779712440979,27.92,77309.07,4.0,-0.41544,0.00026,21.22733]
[1779712440988,27.92,77309.07,4.0,-0.41544,0.00026,21.22733]
[1779712441677,27.93,77308.94,4.0,-0.41549,0.00026,21.22783]
[1779712443455,27.93,77311.89,4.0,-0.41474,0.00026,21.21994]
[1779712445094,27.93,77313.13,4.0,-0.41442,0.00026,21.21655]
[1779712446422,27.93,77313.46,4.0,-0.41434,0.00026,21.21565]
[1779712447439,27.93,77313.46,4.0,-0.41434,0.00026,21.21565]
[1779712447466,27.93,77313.46,4.0,-0.41434,0.00026,21.21565]
[1779712450808,27.93,77313.92,4.0,-0.41422,0.00026,21.21441]
[1779712456138,27.93,77318.04,4.0,-0.41317,0.00026,21.20308]
[1779712460178,27.94,77317.98,4.0,-0.41319,0.00026,21.20326]
[1779712463530,27.94,77317.96,4.0,-0.4132,0.00026,21.20337]
[1779712465323,27.94,77316.62,4.0,-0.41355,0.00026,21.20711]
[1779712465361,27.94,77317.23,4.0,-0.41339,0.00026,21.20543]
[1779712467334,27.94,77316.99,4.0,-0.41345,0.00026,21.20605]
[1779712467378,27.93,77316.95,4.0,-0.41345,0.00026,21.20611]
[1779712469881,27.93,77316.95,4.0,-0.41345,0.00026,21.20611]
[1779712475077,27.94,77317.06,4.0,-0.41342,0.00026,21.20162]
[1779712475090,27.94,77317.06,4.0,-0.41342,0.00026,21.20162]
[1779712476693,27.94,77316.29,4.0,-0.41361,0.00026,21.20378]
[1779712477342,27.94,77316.46,4.0,-0.41357,0.00026,21.20332]
[1779712478851,27.94,77312.82,4.0,-0.41451,0.00026,21.21336]
[1779712478937,27.94,77307.52,4.0,-0.41587,0.00026,21.22776]
[1779712485021,27.94,77306.19,4.0,-0.41621,0.00026,21.23135]
[1779712487503,27.94,77307.29,4.0,-0.41593,0.00026,21.22841]
[1779712487531,27.94,77307.29,4.0,-0.41593,0.00026,21.22841]
[1779712487532,27.94,77307.29,4.0,-0.41593,0.00026,21.22841]
[1779712487590,27.94,77307.29,4.0,-0.41593,0.00026,21.22841]
[1779712487890,27.94,77307.29,4.0,-0.41593,0.00026,21.22841]
[1779712487949,27.94,77307.29,4.0,-0.41593,0.00026,21.22841]
[1779712488458,27.94,77307.64,4.0,-0.41584,0.00026,21.22748]
[1779712488510,27.94,77307.64,4.0,-0.41584,0.00026,21.22748]
[1779712488650,27.94,77307.64,4.0,-0.41584,0.00026,21.22748]
[1779712488944,27.94,77307.64,4.0,-0.41584,0.00026,21.22748]
[1779712489573,27.94,77306.73,4.0,-0.41607,0.00026,21.22993]
[1779712490947,27.94,77306.15,4.0,-0.41622,0.00026,21.23149]
[1779712496418,27.94,77307.26,4.0,-0.41594,0.00026,21.22856]
[1779712501453,27.94,77307.52,4.0,-0.41588,0.00026,21.22789]
[1779712506488,27.94,77306.09,4.0,-0.41625,0.00026,21.23176]
[1779712511523,27.94,77306.01,4.0,-0.41627,0.00026,21.23202]
[1779712516145,27.95,77306.0,4.0,-0.41628,0.00026,21.23207]
[1779712525623,27.94,77305.97,4.0,-0.41628,0.00026,21.23207]
[1779712526694,27.94,77305.97,4.0,-0.41628,0.00026,21.23207]
[1779712528644,27.94,77313.39,4.0,-0.41436,0.00026,21.21181]
[1779712529997,27.94,77313.39,4.0,-0.41436,0.00026,21.21181]
[1779712530344,27.94,77313.83,4.0,-0.41424,0.00026,21.21054]
[1779712530422,27.94,77313.83,4.0,-0.41424,0.00026,21.21054]
[1779712530799,27.94,77313.83,4.0,-0.41424,0.00026,21.21054]
[1779712530830,27.94,77313.83,4.0,-0.41424,0.00026,21.21054]
[1779712531428,27.93,77313.21,4.0,-0.4144,0.00026,21.21218]
[1779712531665,27.93,77314.2,4.0,-0.41413,0.00026,21.20522]
[1779712533456,27.93,77314.45,4.0,-0.41406,0.00026,21.20448]
[1779712537329,27.93,77314.06,4.0,-0.41414,0.00026,21.20535]
[1779712538275,27.93,77314.15,4.0,-0.41412,0.00026,21.20505]
[1779712540296,27.92,77315.16,4.0,-0.41385,0.00026,21.20217]
[1779712544604,27.92,77315.07,4.0,-0.41386,0.00026,21.20223]
[1779712549790,27.91,77316.11,4.0,-0.41356,0.00026,21.19906]
[1779712553904,27.9,77316.25,4.0,-0.41352,0.00026,21.19853]
[1779712561875,27.89,77318.63,4.0,-0.41287,0.00026,21.1915]
[1779712566912,27.89,77318.59,4.0,-0.41287,0.00026,21.1914]
[1779712571947,27.88,77319.1,4.0,-0.41272,0.00026,21.18975]
[1779712576883,27.87,77319.14,4.0,-0.41269,0.00026,21.18948]
[1779712576896,27.87,77319.14,4.0,-0.41269,0.00026,21.18948]
[1779712576927,27.87,77319.14,4.0,-0.41269,0.00026,21.18948]
[1779712577070,27.87,77319.14,4.0,-0.41269,0.00026,21.18948]
[1779712577548,27.87,77322.3,4.0,-0.41188,0.00026,21.18052]
[1779712579045,27.87,77327.25,4.0,-0.41061,0.00026,21.16633]
[1779712579422,27.87,77327.01,4.0,-0.41066,0.00026,21.16699]
[1779712582535,27.87,77325.97,4.0,-0.41092,0.00026,21.16988]
[1779712582868,27.87,77325.97,4.0,-0.41092,0.00026,21.16988]
[1779712583289,27.87,77325.97,4.0,-0.41092,0.00026,21.16984]
[1779712589066,27.86,77327.16,4.0,-0.4106,0.00026,21.16621]
[1779712590576,27.86,77327.16,4.0,-0.4106,0.00026,21.16621]
[1779712595664,27.86,77327.77,4.0,-0.41041,0.00026,21.16001]
[1779712599381,27.85,77327.86,4.0,-0.41038,0.00026,21.15962]
[1779712599858,27.85,77327.86,4.0,-0.41038,0.00026,21.15962]
[1779712599870,27.85,77327.86,4.0,-0.41038,0.00026,21.15962]
[1779712603839,27.85,77330.6,4.0,-0.40966,0.00026,21.15151]
[1779712603942,27.85,77330.6,4.0,-0.40966,0.00026,21.15151]
[1779712604088,27.85,77330.6,4.0,-0.40966,0.00026,21.15151]
[1779712608263,27.84,77324.08,4.0,-0.41133,0.00026,21.17023]
[1779712614376,27.84,77324.14,4.0,-0.41129,0.00026,21.1698]
[1779712618235,27.83,77325.12,4.0,-0.41103,0.00026,21.16685]
[1779712618432,27.83,77325.5,4.0,-0.41093,0.00026,21.16573]
[1779712624320,27.83,77333.73,4.0,-0.4088,0.00026,21.14162]
[1779712630082,27.83,77335.11,4.0,-0.40844,0.00026,21.13745]
[1779712636404,27.82,77334.38,4.0,-0.40861,0.00026,21.1394]
[1779712641439,27.82,77333.08,4.0,-0.40893,0.00026,21.14309]
[1779712646734,27.81,77332.66,4.0,-0.40903,0.00026,21.14421]
[1779712653523,27.81,77332.89,4.0,-0.40894,0.00026,21.13904]
[1779712658558,27.8,77330.93,4.0,-0.40943,0.00026,21.14463]
[1779712664600,27.8,77329.13,4.0,-0.40987,0.00026,21.14969]
[1779712670642,27.79,77329.92,4.0,-0.40966,0.00026,21.14718]
[1779712675677,27.79,77329.35,4.0,-0.40979,0.00026,21.14869]
[1779712681719,27.78,77329.68,4.0,-0.40969,0.00026,21.14753]
[1779712685702,27.78,77329.57,4.0,-0.40971,0.00026,21.14782]
[1779712685844,27.78,77329.57,4.0,-0.40971,0.00026,21.14782]
[1779712685909,27.78,77329.57,4.0,-0.40971,0.00026,21.14782]
[1779712686603,27.78,77328.19,4.0,-0.41006,0.00026,21.15175]
[1779712686657,27.78,77328.19,4.0,-0.41006,0.00026,21.15175]
[1779712686677,27.78,77328.19,4.0,-0.41006,0.00026,21.15175]
[1779712686711,27.78,77328.19,4.0,-0.41006,0.00026,21.15175]
[1779712686883,27.78,77328.19,4.0,-0.41006,0.00026,21.15175]
[1779712686949,27.78,77315.48,4.0,-0.41333,0.00026,21.18797]
[1779712687567,27.78,77315.48,4.0,-0.41333,0.00026,21.18797]
[1779712687760,27.78,77309.83,4.0,-0.41479,0.00026,21.20365]
[1779712692796,27.78,77308.73,4.0,-0.41508,0.00026,21.20677]
[1779712698026,27.78,77305.72,4.0,-0.41587,0.00026,21.21506]
[1779712702299,27.79,77304.85,4.0,-0.4161,0.00026,21.21751]
[1779712703873,27.79,77298.08,4.0,-0.41786,0.00026,21.23565]
[1779712707857,27.79,77297.11,4.0,-0.41811,0.00026,21.23831]
[1779712707910,27.79,77297.11,4.0,-0.41811,0.00026,21.23831]
[1779712708907,27.79,77296.73,4.0,-0.41822,0.00026,21.23934]
[1779712709211,27.79,77296.73,4.0,-0.41822,0.00026,21.23934]
[1779712709562,27.79,77295.46,4.0,-0.41854,0.00026,21.24265]
[1779712709567,27.79,77295.46,4.0,-0.41854,0.00026,21.24265]
[1779712709690,27.79,77295.46,4.0,-0.41854,0.00026,21.24265]
[1779712710021,27.79,77295.46,4.0,-0.41854,0.00026,21.24265]
[1779712710119,27.79,77284.45,4.0,-0.42139,0.00026,21.27088]
[1779712710922,27.79,77279.5,4.0,-0.42267,0.00026,21.28325]
[1779712711606,27.79,77279.5,4.0,-0.42267,0.00026,21.28325]
[1779712711977,27.79,77279.5,4.0,-0.42267,0.00026,21.28325]
[1779712717971,27.8,77280.21,4.0,-0.42249,0.00026,21.27744]
[1779712724013,27.81,77279.61,4.0,-0.42266,0.00026,21.27908]
[1779712729048,27.81,77280.09,4.0,-0.42255,0.00026,21.27801]
[1779712734086,27.82,77282.82,4.0,-0.42185,0.00026,21.27135]
[1779712738237,27.82,77282.88,4.0,-0.42185,0.00026,21.27129]
[1779712738339,27.82,77282.88,4.0,-0.42185,0.00026,21.27134]
[1779712739907,27.82,77282.7,4.0,-0.4219,0.00026,21.27179]
[1779712739917,27.82,77282.7,4.0,-0.4219,0.00026,21.27179]
[1779712743362,27.82,77288.17,4.0,-0.42048,0.00026,21.25796]
[1779712752213,27.82,77292.11,4.0,-0.41945,0.00026,21.24778]
[1779712752920,27.82,77292.11,4.0,-0.41945,0.00026,21.24778]
[1779712758256,27.81,77293.02,4.0,-0.41921,0.00026,21.24536]
[1779712764298,27.81,77293.92,4.0,-0.41897,0.00026,21.24294]
[1779712768324,27.81,77294.55,4.0,-0.41881,0.00026,21.24126]
[1779712768335,27.81,77294.55,4.0,-0.41881,0.00026,21.24126]
[1779712768341,27.81,77294.55,4.0,-0.41881,0.00026,21.24126]
[1779712768380,27.81,77294.55,4.0,-0.41881,0.00026,21.24126]
[1779712768856,27.81,77292.67,4.0,-0.41929,0.00026,21.24613]
[1779712774371,27.8,77286.25,4.0,-0.42092,0.00026,21.25812]
[1779712779406,27.8,77286.53,4.0,-0.42083,0.00026,21.25726]
[1779712783209,27.79,77283.28,4.0,-0.42167,0.00026,21.26538]
[1779712783435,27.79,77282.78,4.0,-0.4218,0.00026,21.26666]
[1779712788266,27.8,77282.77,4.0,-0.42181,0.00026,21.2668]
[1779712788470,27.8,77282.85,4.0,-0.42179,0.00026,21.26663]
[1779712793505,27.79,77282.83,4.0,-0.42179,0.00026,21.26655]
[1779712798736,27.79,77282.96,4.0,-0.42174,0.00026,21.26611]
[1779712798778,27.79,77282.96,4.0,-0.42174,0.00026,21.26611]
[1779712799552,27.79,77289.0,4.0,-0.42018,0.00026,21.25079]
[1779712805199,27.79,77288.93,4.0,-0.42019,0.00026,21.25095]
[1779712810630,27.79,77288.98,4.0,-0.42017,0.00026,21.25074]
[1779712815665,27.78,77289.08,4.0,-0.42014,0.00026,21.25045]
[1779712824728,27.78,77289.11,4.0,-0.42013,0.00026,21.25032]
[1779712831264,27.78,77287.61,4.0,-0.42052,0.00026,21.25413]
[1779712831276,27.78,77287.61,4.0,-0.42052,0.00026,21.25413]
[1779712836812,27.78,77286.75,4.0,-0.42071,0.00026,21.2519]
[1779712840495,27.77,77286.9,4.0,-0.42066,0.00026,21.25146]
[1779712840529,27.77,77286.9,4.0,-0.42066,0.00026,21.25146]
[1779712845875,27.77,77293.77,4.0,-0.41888,0.00026,21.23367]
[1779712847369,27.77,77293.77,4.0,-0.41888,0.00026,21.23367]
[1779712847419,27.77,77293.77,4.0,-0.41888,0.00026,21.23367]
[1779712848062,27.77,77293.17,4.0,-0.41903,0.00026,21.23522]
[1779712848270,27.77,77293.17,4.0,-0.41903,0.00026,21.23522]
[1779712848371,27.77,77286.23,4.0,-0.42083,0.00026,21.25305]
[1779712848871,27.77,77286.23,4.0,-0.42083,0.00026,21.25305]
[1779712848989,27.77,77286.23,4.0,-0.42083,0.00026,21.25305]
[1779712849896,27.77,77282.87,4.0,-0.4217,0.00026,21.26156]
[1779712851962,27.77,77282.48,4.0,-0.42181,0.00026,21.26259]
[1779712853126,27.77,77282.0,4.0,-0.42194,0.00026,21.26382]
[1779712858966,27.78,77281.35,4.0,-0.42212,0.00026,21.26563]
[1779712867026,27.79,77281.4,4.0,-0.42213,0.00026,21.26571]
[1779712872346,27.79,77281.68,4.0,-0.42206,0.00026,21.26512]
[1779712878271,27.8,77281.72,4.0,-0.42207,0.00026,21.26517]
[1779712878320,27.8,77282.75,4.0,-0.4218,0.00026,21.26263]
[1779712885153,27.79,77281.9,4.0,-0.42201,0.00026,21.26461]
[1779712888258,27.79,77281.9,4.0,-0.42201,0.00026,21.26461]
[1779712888298,27.79,77281.9,4.0,-0.42201,0.00026,21.26455]
[1779712894216,27.8,77282.32,4.0,-0.4219,0.00026,21.25942]
[1779712899254,27.8,77280.9,4.0,-0.42228,0.00026,21.26309]
[1779712904289,27.81,77280.61,4.0,-0.42236,0.00026,21.26393]
[1779712911338,27.81,77279.34,4.0,-0.42271,0.00026,21.26723]
[1779712917381,27.82,77279.17,4.0,-0.42277,0.00026,21.26779]
[1779712918963,27.82,77279.23,4.0,-0.42275,0.00026,21.26766]
[1779712921401,27.82,77279.23,4.0,-0.42275,0.00026,21.26768]
[1779712926444,27.83,77279.99,4.0,-0.42257,0.00026,21.26596]
[1779712937681,27.83,77279.98,4.0,-0.42258,0.00026,21.26605]
[1779712943564,27.84,77281.23,4.0,-0.42229,0.00026,21.26331]
[1779712944610,27.84,77281.23,4.0,-0.42229,0.00026,21.26331]
[1779712947967,27.85,77283.36,4.0,-0.42175,0.00026,21.25811]
[1779712948256,27.85,77283.36,4.0,-0.42175,0.00026,21.25811]
[1779712948599,27.84,77284.22,4.0,-0.42152,0.00026,21.25593]
[1779712954640,27.84,77284.44,4.0,-0.42144,0.00026,21.25097]
[1779712959676,27.83,77286.4,4.0,-0.42092,0.00026,21.24589]
[1779712966724,27.83,77286.52,4.0,-0.42087,0.00026,21.24538]
[1779712971760,27.82,77286.07,4.0,-0.42097,0.00026,21.24637]
[1779712976795,27.81,77287.77,4.0,-0.42052,0.00026,21.24191]
[1779712981832,27.81,77287.96,4.0,-0.42045,0.00026,21.24128]
[1779712987872,27.8,77287.61,4.0,-0.42053,0.00026,21.242]
[1779712992907,27.8,77287.75,4.0,-0.42048,0.00026,21.24151]
[1779712998950,27.79,77288.4,4.0,-0.4203,0.00026,21.23969]
[1779713003985,27.79,77288.08,4.0,-0.42037,0.00026,21.24037]
[1779713009023,27.78,77288.57,4.0,-0.42023,0.00026,21.23899]
[1779713011618,27.78,77289.19,4.0,-0.42007,0.00026,21.23738]
[1779713011989,27.78,77289.03,4.0,-0.42009,0.00026,21.23352]
[1779713012131,27.78,77289.03,4.0,-0.42009,0.00026,21.23352]
[1779713012548,27.78,77289.03,4.0,-0.42009,0.00026,21.23352]
[1779713013048,27.78,77289.22,4.0,-0.42004,0.00026,21.23298]
[1779713020296,27.78,77287.69,4.0,-0.42043,0.00026,21.2368]
[1779713020301,27.78,77287.69,4.0,-0.42043,0.00026,21.2368]
[1779713020351,27.78,77287.69,4.0,-0.42043,0.00026,21.2368]
[1779713020700,27.78,77287.69,4.0,-0.42043,0.00026,21.2368]
[1779713021286,27.77,77286.97,4.0,-0.4206,0.00026,21.23854]
[1779713021308,27.77,77286.97,4.0,-0.4206,0.00026,21.23854]
[1779713023643,27.77,77285.94,4.0,-0.42087,0.00026,21.24114]
[1779713034199,27.76,77286.07,4.0,-0.42081,0.00026,21.24056]
[1779713038068,27.76,77286.01,4.0,-0.42082,0.00026,21.24068]
[1779713043262,27.76,77286.19,4.0,-0.42076,0.00026,21.24008]
[1779713048385,27.75,77286.51,4.0,-0.42067,0.00026,21.23918]
[1779713054339,27.75,77287.14,4.0,-0.4205,0.00026,21.23742]
[1779713059374,27.74,77287.88,4.0,-0.42029,0.00026,21.23542]
[1779713064409,27.74,77287.79,4.0,-0.42031,0.00026,21.23554]
[1779713067979,27.74,77287.99,4.0,-0.42025,0.00026,21.23497]
[1779713073472,27.73,77288.64,4.0,-0.42006,0.00026,21.22893]
[1779713082535,27.73,77288.54,4.0,-0.42006,0.00026,21.229]
[1779713085213,27.73,77289.79,4.0,-0.41974,0.00026,21.22577]
[1779713090591,27.73,77289.59,4.0,-0.41979,0.00026,21.22632]
[1779713095626,27.73,77289.79,4.0,-0.41975,0.00026,21.22584]
[1779713100661,27.73,77289.51,4.0,-0.41982,0.00026,21.2266]
[1779713106703,27.73,77289.76,4.0,-0.41976,0.00026,21.226]
[1779713110682,27.73,77289.83,4.0,-0.41974,0.00026,21.22584]
[1779713110719,27.73,77289.83,4.0,-0.41974,0.00026,21.22584]
[1779713110817,27.73,77289.83,4.0,-0.41974,0.00026,21.22584]
[1779713111028,27.73,77286.27,4.0,-0.42067,0.00026,21.23498]
[1779713111141,27.73,77286.27,4.0,-0.42067,0.00026,21.23498]
[1779713111303,27.73,77286.27,4.0,-0.42067,0.00026,21.23498]
[1779713111388,27.73,77286.27,4.0,-0.42067,0.00026,21.23498]
[1779713111436,27.73,77286.27,4.0,-0.42067,0.00026,21.23498]
[1779713111458,27.73,77286.27,4.0,-0.42067,0.00026,21.23498]
[1779713111556,27.73,77286.27,4.0,-0.42067,0.00026,21.23498]
[1779713111701,27.73,77286.27,4.0,-0.42067,0.00026,21.23498]
[1779713111734,27.73,77286.27,4.0,-0.42067,0.00026,21.23498]
[1779713111762,27.73,77247.16,4.0,-0.43085,0.00026,21.32769]
[1779713111820,27.73,77247.16,4.0,-0.43085,0.00026,21.32769]
[1779713111921,27.73,77247.16,4.0,-0.43085,0.00026,21.32769]
[1779713111931,27.73,77247.16,4.0,-0.43085,0.00026,21.32769]
[1779713112168,27.73,77247.16,4.0,-0.43085,0.00026,21.32769]
[1779713112405,27.73,77247.16,4.0,-0.43085,0.00026,21.32769]
[1779713112475,27.73,77247.16,4.0,-0.43085,0.00026,21.32769]
[1779713112520,27.73,77247.16,4.0,-0.43085,0.00026,21.32769]
[1779713112567,27.73,77247.16,4.0,-0.43085,0.00026,21.32769]
[1779713112663,27.73,77247.16,4.0,-0.43085,0.00026,21.32769]
[1779713112730,27.73,77247.16,4.0,-0.43085,0.00026,21.32769]
[1779713112779,27.73,77239.0,4.0,-0.43299,0.00026,21.34529]
[1779713112859,27.73,77239.0,4.0,-0.43299,0.00026,21.34529]
[1779713113201,27.73,77239.0,4.0,-0.43299,0.00026,21.34529]
[1779713113297,27.73,77239.0,4.0,-0.43299,0.00026,21.34529]
[1779713113450,27.73,77239.0,4.0,-0.43299,0.00026,21.34529]
[1779713113786,27.73,77238.54,4.0,-0.43311,0.00026,21.34626]
[1779713114318,27.73,77238.54,4.0,-0.43311,0.00026,21.34626]
[1779713114491,27.73,77238.54,4.0,-0.43311,0.00026,21.34626]
[1779713114781,27.73,77238.54,4.0,-0.43311,0.00026,21.34626]
[1779713114793,27.73,77245.84,4.0,-0.4312,0.00026,21.33057]
[1779713115390,27.73,77245.84,4.0,-0.4312,0.00026,21.33057]
[1779713115397,27.73,77245.84,4.0,-0.4312,0.00026,21.33057]
[1779713115524,27.73,77245.84,4.0,-0.4312,0.00026,21.33057]
[1779713119801,27.73,77251.54,4.0,-0.42971,0.00026,21.31797]
[1779713120414,27.73,77251.61,4.0,-0.42969,0.00026,21.31781]
[1779713120509,27.73,77251.61,4.0,-0.42969,0.00026,21.31781]
[1779713120520,27.73,77251.61,4.0,-0.42969,0.00026,21.31781]
[1779713123625,27.73,77248.69,4.0,-0.43045,0.00026,21.32427]
[1779713129502,27.73,77249.09,4.0,-0.43034,0.00026,21.32334]
[1779713131949,27.73,77249.2,4.0,-0.43031,0.00026,21.32307]
[1779713132184,27.73,77249.2,4.0,-0.43031,0.00026,21.32307]
[1779713133829,27.73,77254.38,4.0,-0.42894,0.00026,21.30725]
[1779713133841,27.73,77254.38,4.0,-0.42894,0.00026,21.30725]
[1779713133977,27.73,77254.38,4.0,-0.42894,0.00026,21.30725]
[1779713134060,27.73,77254.38,4.0,-0.42894,0.00026,21.30725]
[1779713134610,27.73,77254.38,4.0,-0.42894,0.00026,21.30725]
[1779713134670,27.73,77254.38,4.0,-0.42894,0.00026,21.30725]
[1779713135645,27.73,77255.45,4.0,-0.42866,0.00026,21.30483]
[1779713135741,27.73,77269.11,4.0,-0.4251,0.00026,21.27298]
[1779713137396,27.73,77268.43,4.0,-0.42528,0.00026,21.27461]
[1779713140783,27.73,77266.93,4.0,-0.42567,0.00026,21.27821]
[1779713142156,27.73,77265.91,4.0,-0.42594,0.00026,21.28065]
[1779713142189,27.73,77265.91,4.0,-0.42594,0.00026,21.28065]
[1779713142207,27.73,77265.91,4.0,-0.42594,0.00026,21.28065]
[1779713142435,27.73,77265.91,4.0,-0.42594,0.00026,21.28065]
[1779713142485,27.73,77265.91,4.0,-0.42594,0.00026,21.28065]
[1779713142517,27.73,77265.91,4.0,-0.42594,0.00026,21.28065]
[1779713142999,27.73,77252.5,4.0,-0.42944,0.00026,21.31156]
[1779713144733,27.73,77252.5,4.0,-0.42944,0.00026,21.31156]
[1779713145951,27.73,77249.93,4.0,-0.43011,0.00026,21.31728]
[1779713151063,27.73,77249.71,4.0,-0.43016,0.00026,21.31774]
[1779713152687,27.73,77249.71,4.0,-0.43016,0.00026,21.31774]
[1779713158112,27.73,77250.33,4.0,-0.43,0.00026,21.31634]
[1779713159742,27.73,77250.33,4.0,-0.43,0.00026,21.31634]
[1779713161133,27.73,77256.36,4.0,-0.42843,0.00026,21.30277]
[1779713166168,27.73,77256.21,4.0,-0.42847,0.00026,21.30314]
[1779713172311,27.73,77256.17,4.0,-0.42848,0.00026,21.30324]
[1779713178252,27.73,77256.15,4.0,-0.42849,0.00026,21.30332]
[1779713181371,27.73,77255.89,4.0,-0.42856,0.00026,21.30392]
[1779713187317,27.73,77256.22,4.0,-0.42847,0.00026,21.3032]
[1779713195373,27.73,77256.98,4.0,-0.42827,0.00026,21.29729]
[1779713201415,27.74,77261.79,4.0,-0.42702,0.00026,21.28625]
[1779713205334,27.74,77262.54,4.0,-0.42683,0.00026,21.28453]
[1779713206733,27.74,77262.31,4.0,-0.42689,0.00026,21.28508]
[1779713210807,27.74,77260.72,4.0,-0.42731,0.00026,21.28881]
[1779713211467,27.74,77260.72,4.0,-0.42731,0.00026,21.28882]
[1779713212492,27.74,77252.29,4.0,-0.42951,0.00026,21.30803]
[1779713217527,27.74,77250.75,4.0,-0.42991,0.00026,21.31146]
[1779713222563,27.74,77250.61,4.0,-0.42994,0.00026,21.31177]
[1779713227598,27.74,77249.44,4.0,-0.43025,0.00026,21.31436]
[1779713229287,27.74,77249.44,4.0,-0.43025,0.00026,21.31436]
[1779713229324,27.74,77249.44,4.0,-0.43025,0.00026,21.31436]
[1779713229612,27.74,77243.37,4.0,-0.43183,0.00026,21.32762]
[1779713230620,27.74,77238.43,4.0,-0.43312,0.00026,21.33816]
[1779713232669,27.74,77239.02,4.0,-0.43297,0.00026,21.33691]
[1779713236511,27.74,77238.91,4.0,-0.43299,0.00026,21.33711]
[1779713236558,27.74,77238.91,4.0,-0.43299,0.00026,21.33711]
[1779713236928,27.74,77242.52,4.0,-0.43205,0.00026,21.3294]
[1779713237669,27.74,77249.01,4.0,-0.43035,0.00026,21.31525]
[1779713242704,27.74,77247.6,4.0,-0.43072,0.00026,21.31835]
[1779713243152,27.74,77247.6,4.0,-0.43072,0.00026,21.31835]
[1779713244366,27.74,77247.58,4.0,-0.43073,0.00026,21.31839]
[1779713248265,27.74,77240.39,4.0,-0.4326,0.00026,21.33394]
[1779713249270,27.73,77240.36,4.0,-0.43261,0.00026,21.334]
[1779713249623,27.73,77240.36,4.0,-0.43261,0.00026,21.334]
[1779713255795,27.73,77237.34,4.0,-0.43338,0.00026,21.33613]
[1779713260830,27.73,77237.05,4.0,-0.43346,0.00026,21.3367]
[1779713265864,27.73,77236.73,4.0,-0.43354,0.00026,21.33734]
[1779713270900,27.73,77238.05,4.0,-0.43319,0.00026,21.33453]
[1779713271907,27.73,77238.05,4.0,-0.43319,0.00026,21.33453]
[1779713276942,27.73,77239.16,4.0,-0.43289,0.00026,21.33215]
[1779713279954,27.73,77239.16,4.0,-0.43289,0.00026,21.33214]
[1779713280863,27.72,77241.18,4.0,-0.43236,0.00026,21.32783]
[1779713281746,27.72,77241.83,4.0,-0.43219,0.00026,21.32643]
[1779713282826,27.72,77241.83,4.0,-0.43219,0.00026,21.32643]
[1779713286377,27.72,77240.44,4.0,-0.43256,0.00026,21.32939]
[1779713288785,27.72,77241.27,4.0,-0.43234,0.00026,21.32761]
[1779713289508,27.72,77240.72,4.0,-0.43248,0.00026,21.32879]
[1779713295068,27.72,77240.21,4.0,-0.43261,0.00026,21.32985]
[1779713297684,27.72,77240.22,4.0,-0.43261,0.00026,21.32983]
[1779713299449,27.72,77240.44,4.0,-0.43255,0.00026,21.32935]
[1779713299494,27.72,77240.44,4.0,-0.43255,0.00026,21.32935]
[1779713299659,27.72,77240.44,4.0,-0.43255,0.00026,21.32935]
[1779713299809,27.72,77240.44,4.0,-0.43255,0.00026,21.32935]
[1779713299837,27.72,77240.44,4.0,-0.43255,0.00026,21.32935]
[1779713299977,27.72,77240.44,4.0,-0.43255,0.00026,21.32935]
[1779713299928,27.72,77240.66,4.0,-0.43249,0.00026,21.32888]
[1779713300195,27.72,77240.66,4.0,-0.43249,0.00026,21.32888]
[1779713300479,27.72,77240.66,4.0,-0.43249,0.00026,21.32888]
[1779713300568,27.72,77230.11,4.0,-0.43525,0.00026,21.35089]
[1779713302066,27.72,77227.58,4.0,-0.43591,0.00026,21.35601]
[1779713307152,27.72,77227.25,4.0,-0.43599,0.00026,21.35662]
[1779713308846,27.72,77227.25,4.0,-0.43599,0.00026,21.35662]
[1779713314201,27.71,77227.52,4.0,-0.43591,0.00026,21.35181]
[1779713321250,27.71,77228.31,4.0,-0.4357,0.00026,21.35019]
[1779713324383,27.71,77227.61,4.0,-0.43588,0.00026,21.3516]
[1779713330313,27.72,77225.9,4.0,-0.43633,0.00026,21.35509]
[1779713334278,27.72,77226.47,4.0,-0.43618,0.00026,21.35394]
[1779713334641,27.72,77226.47,4.0,-0.43618,0.00026,21.35394]
[1779713334778,27.72,77226.47,4.0,-0.43618,0.00026,21.35394]
[1779713334852,27.72,77226.4,4.0,-0.4362,0.00026,21.35408]
[1779713335062,27.72,77226.4,4.0,-0.4362,0.00026,21.35408]
[1779713335352,27.72,77235.67,4.0,-0.43378,0.00026,21.3351]
[1779713336072,27.72,77235.67,4.0,-0.43378,0.00026,21.3351]
[1779713336185,27.72,77235.67,4.0,-0.43378,0.00026,21.3351]
[1779713336203,27.72,77235.67,4.0,-0.43378,0.00026,21.3351]
[1779713336241,27.72,77235.67,4.0,-0.43378,0.00026,21.3351]
[1779713336276,27.72,77235.67,4.0,-0.43378,0.00026,21.3351]
[1779713336326,27.72,77235.67,4.0,-0.43378,0.00026,21.3351]
[1779713336348,27.72,77235.67,4.0,-0.43378,0.00026,21.3351]
[1779713338816,27.71,77241.72,4.0,-0.43219,0.00026,21.32225]
[1779713340006,27.71,77242.95,4.0,-0.43187,0.00026,21.31959]
[1779713346758,27.71,77246.32,4.0,-0.43098,0.00026,21.31221]
[1779713347692,27.71,77246.13,4.0,-0.43103,0.00026,21.31262]
[1779713347707,27.71,77246.13,4.0,-0.43103,0.00026,21.31262]
[1779713349040,27.71,77248.31,4.0,-0.43046,0.00026,21.30783]
[1779713348443,27.71,77253.56,4.0,-0.42909,0.00026,21.2961]
[1779713352262,27.71,77253.91,4.0,-0.429,0.00026,21.29532]
[1779713352394,27.71,77253.91,4.0,-0.429,0.00026,21.29532]
[1779713361534,27.71,77258.04,4.0,-0.42792,0.00026,21.28598]
[1779713369590,27.72,77258.33,4.0,-0.42786,0.00026,21.28539]
[1779713370676,27.72,77258.33,4.0,-0.42786,0.00026,21.28539]
[1779713376640,27.72,77261.02,4.0,-0.42715,0.00026,21.27502]
[1779713377588,27.72,77261.02,4.0,-0.42715,0.00026,21.27502]
[1779713377824,27.72,77261.02,4.0,-0.42715,0.00026,21.27502]
[1779713380628,27.72,77262.78,4.0,-0.42669,0.00026,21.27096]
[1779713385703,27.73,77264.2,4.0,-0.42633,0.00026,21.26772]
[1779713389414,27.73,77264.84,4.0,-0.42617,0.00026,21.26626]
[1779713392683,27.73,77266.97,4.0,-0.42562,0.00026,21.26125]
[1779713394304,27.73,77267.1,4.0,-0.42559,0.00026,21.261]
[1779713399802,27.74,77266.75,4.0,-0.42569,0.00026,21.26193]
[1779713400098,27.74,77266.75,4.0,-0.42569,0.00026,21.26193]
[1779713405844,27.74,77267.76,4.0,-0.42544,0.00026,21.25963]
[1779713410879,27.74,77268.94,4.0,-0.42514,0.00026,21.2569]
[1779713413868,27.75,77268.67,4.0,-0.42521,0.00026,21.25758]
[1779713415244,27.75,77268.98,4.0,-0.42514,0.00026,21.25688]
[1779713415308,27.75,77268.98,4.0,-0.42514,0.00026,21.25688]
[1779713418186,27.75,77263.97,4.0,-0.42644,0.00026,21.26878]
[1779713418246,27.75,77263.97,4.0,-0.42644,0.00026,21.26878]
[1779713421244,27.75,77262.75,4.0,-0.42677,0.00026,21.27167]
[1779713426407,27.75,77261.82,4.0,-0.42701,0.00026,21.27389]
[1779713426434,27.75,77261.82,4.0,-0.42701,0.00026,21.27389]
[1779713426468,27.75,77261.82,4.0,-0.42701,0.00026,21.27389]
[1779713432033,27.75,77257.65,4.0,-0.42809,0.00026,21.27932]
[1779713435107,27.75,77258.19,4.0,-0.42795,0.00026,21.27809]
[1779713435456,27.76,77258.47,4.0,-0.42788,0.00026,21.27746]
[1779713436939,27.76,77260.05,4.0,-0.42747,0.00026,21.27383]
[1779713442103,27.76,77260.72,4.0,-0.4273,0.00026,21.27233]
[1779713442904,27.76,77260.72,4.0,-0.4273,0.00026,21.27233]
[1779713448457,27.76,77263.14,4.0,-0.42668,0.00026,21.26678]
[1779713454188,27.76,77263.52,4.0,-0.42659,0.00026,21.26598]
[1779713459223,27.77,77263.13,4.0,-0.4267,0.00026,21.26696]
[1779713462970,27.77,77262.83,4.0,-0.42678,0.00026,21.26768]
[1779713464046,27.77,77262.83,4.0,-0.42678,0.00026,21.2677]
[1779713469293,27.77,77263.24,4.0,-0.42668,0.00026,21.26683]
[1779713472684,27.77,77263.49,4.0,-0.42662,0.00026,21.26626]
[1779713473393,27.77,77263.46,4.0,-0.42663,0.00026,21.26635]
[1779713478286,27.78,77263.38,4.0,-0.42665,0.00026,21.26658]
[1779713484399,27.78,77261.84,4.0,-0.42706,0.00026,21.27027]
[1779713489434,27.78,77262.01,4.0,-0.42702,0.00026,21.26993]
[1779713490785,27.78,77262.01,4.0,-0.42702,0.00026,21.26993]
[1779713492142,27.78,77262.01,4.0,-0.42702,0.00026,21.26994]
[1779713492144,27.78,77262.01,4.0,-0.42702,0.00026,21.26994]
[1779713495597,27.79,77264.97,4.0,-0.42625,0.00026,21.25885]
[1779713496658,27.79,77265.68,4.0,-0.42606,0.00026,21.25719]
[1779713502330,27.79,77270.66,4.0,-0.42478,0.00026,21.24544]
[1779713502432,27.79,77270.66,4.0,-0.42478,0.00026,21.24544]
[1779713507559,27.8,77271.6,4.0,-0.42454,0.00026,21.24331]
[1779713512595,27.8,77271.78,4.0,-0.42451,0.00026,21.24297]
[1779713518637,27.8,77271.42,4.0,-0.42461,0.00026,21.24394]
[1779713524678,27.81,77272.66,4.0,-0.4243,0.00026,21.24105]
[1779713526442,27.81,77271.67,4.0,-0.42456,0.00026,21.24346]
[1779713526520,27.81,77271.67,4.0,-0.42456,0.00026,21.24346]
[1779713527065,27.81,77271.67,4.0,-0.42456,0.00026,21.24346]
[1779713528693,27.81,77275.59,4.0,-0.42354,0.00026,21.23399]
[1779713530932,27.81,77282.65,4.0,-0.42171,0.00026,21.21658]
[1779713531754,27.81,77282.65,4.0,-0.42172,0.00026,21.21661]
[1779713533193,27.81,77282.72,4.0,-0.4217,0.00026,21.21646]
[1779713533278,27.82,77282.72,4.0,-0.42171,0.00026,21.21652]
[1779713536236,27.82,77282.72,4.0,-0.42171,0.00026,21.21652]
[1779713538119,27.81,77282.72,4.0,-0.4217,0.00026,21.21645]
[1779713544819,27.81,77284.22,4.0,-0.42129,0.00026,21.21251]
[1779713547060,27.81,77284.44,4.0,-0.42124,0.00026,21.21194]
[1779713552879,27.81,77289.72,4.0,-0.41985,0.00026,21.19427]
[1779713557914,27.81,77290.27,4.0,-0.41971,0.00026,21.19288]
[1779713562320,27.81,77290.28,4.0,-0.41971,0.00026,21.19286]
[1779713562330,27.81,77290.28,4.0,-0.41971,0.00026,21.19286]
[1779713562349,27.81,77290.28,4.0,-0.41971,0.00026,21.19286]
[1779713565475,27.81,77288.14,4.0,-0.42026,0.00026,21.19829]
[1779713571004,27.8,77286.74,4.0,-0.42061,0.00026,21.20166]
[1779713578056,27.79,77286.44,4.0,-0.42066,0.00026,21.20219]
[1779713580989,27.79,77287.24,4.0,-0.42045,0.00026,21.20009]
[1779713581193,27.79,77287.24,4.0,-0.42045,0.00026,21.20009]
[1779713581983,27.79,77286.69,4.0,-0.42059,0.00026,21.20146]
[1779713584044,27.78,77287.62,4.0,-0.42034,0.00026,21.19902]
[1779713584697,27.78,77287.95,4.0,-0.42025,0.00026,21.19814]
[1779713590140,27.77,77288.56,4.0,-0.42007,0.00026,21.19636]
[1779713590850,27.77,77288.56,4.0,-0.42007,0.00026,21.19636]
[1779713590969,27.77,77288.56,4.0,-0.42007,0.00026,21.19636]
[1779713591020,27.77,77288.56,4.0,-0.42007,0.00026,21.19636]
[1779713591098,27.77,77288.56,4.0,-0.42007,0.00026,21.19636]
[1779713591254,27.77,77288.56,4.0,-0.42007,0.00026,21.19636]
[1779713591263,27.77,77288.56,4.0,-0.42007,0.00026,21.19636]
[1779713591146,27.77,77295.67,4.0,-0.41823,0.00026,21.17786]
[1779713591518,27.77,77295.67,4.0,-0.41823,0.00026,21.17786]
[1779713593449,27.77,77300.28,4.0,-0.41703,0.00026,21.16564]
[1779713594025,27.77,77300.28,4.0,-0.41703,0.00026,21.16564]
[1779713598815,27.77,77301.13,4.0,-0.41681,0.00026,21.16339]
[1779713602171,27.78,77301.45,4.0,-0.41674,0.00026,21.16265]
[1779713607259,27.79,77299.72,4.0,-0.41721,0.00026,21.16754]
[1779713611985,27.79,77300.03,4.0,-0.41714,0.00026,21.16271]
[1779713614718,27.8,77300.26,4.0,-0.41709,0.00026,21.16225]
[1779713614756,27.8,77300.26,4.0,-0.41709,0.00026,21.16225]
[1779713620350,27.81,77297.8,4.0,-0.41776,0.00026,21.1691]
[1779713626412,27.82,77297.44,4.0,-0.41788,0.00026,21.17037]
[1779713632454,27.83,77297.72,4.0,-0.41784,0.00026,21.16995]
[1779713637491,27.84,77298.3,4.0,-0.41771,0.00026,21.16867]
[1779713645763,27.85,77298.87,4.0,-0.41758,0.00026,21.16735]
[1779713645781,27.85,77298.87,4.0,-0.41758,0.00026,21.16735]
[1779713646956,27.85,77299.39,4.0,-0.41746,0.00026,21.16615]
[1779713647651,27.85,77304.26,4.0,-0.4162,0.00026,21.15321]
[1779713648559,27.86,77308.76,4.0,-0.41505,0.00026,21.14106]
[1779713648845,27.86,77308.76,4.0,-0.41505,0.00026,21.14106]
[1779713649234,27.86,77308.76,4.0,-0.41505,0.00026,21.14106]
[1779713650586,27.86,77320.55,4.0,-0.41201,0.00026,21.10835]
[1779713651403,27.86,77320.55,4.0,-0.41201,0.00026,21.10835]
[1779713654157,27.86,77321.22,4.0,-0.41184,0.00026,21.10648]
[1779713654520,27.86,77321.28,4.0,-0.41183,0.00026,21.10632]
[1779713657683,27.86,77326.35,4.0,-0.41053,0.00026,21.09187]
[1779713657782,27.86,77326.35,4.0,-0.41053,0.00026,21.09187]
[1779713657792,27.86,77326.35,4.0,-0.41053,0.00026,21.09187]
[1779713657872,27.86,77326.35,4.0,-0.41053,0.00026,21.09187]
[1779713660585,27.86,77330.05,4.0,-0.40959,0.00026,21.08125]
[1779713666700,27.87,77325.17,4.0,-0.41086,0.00026,21.09556]
[1779713668272,27.87,77325.17,4.0,-0.41086,0.00026,21.09556]
[1779713668274,27.87,77325.17,4.0,-0.41086,0.00026,21.09556]
[1779713668279,27.87,77325.53,4.0,-0.41077,0.00026,21.09455]
[1779713673750,27.87,77325.54,4.0,-0.41076,0.00026,21.09036]
[1779713677113,27.87,77325.84,4.0,-0.41068,0.00026,21.08951]
[1779713677462,27.88,77325.84,4.0,-0.41068,0.00026,21.08955]
[1779713682813,27.88,77326.45,4.0,-0.41054,0.00026,21.0879]
[1779713687848,27.88,77326.28,4.0,-0.41059,0.00026,21.08849]
[1779713692883,27.88,77326.26,4.0,-0.4106,0.00026,21.08865]
[1779713699932,27.89,77326.72,4.0,-0.41049,0.00026,21.08747]
[1779713704967,27.89,77331.12,4.0,-0.40937,0.00026,21.07482]
[1779713706147,27.89,77331.12,4.0,-0.40937,0.00026,21.07482]
[1779713708499,27.89,77332.58,4.0,-0.40901,0.00026,21.07064]
[1779713713883,27.9,77332.24,4.0,-0.4091,0.00026,21.07178]
[1779713715603,27.9,77331.53,4.0,-0.40929,0.00026,21.07391]
[1779713715765,27.9,77331.53,4.0,-0.40929,0.00026,21.07391]
[1779713716045,27.9,77336.84,4.0,-0.40793,0.00026,21.0583]
[1779713717479,27.91,77338.61,4.0,-0.4075,0.00026,21.05338]
[1779713717483,27.91,77338.61,4.0,-0.4075,0.00026,21.05338]
[1779713724102,27.97,77340.83,4.0,-0.40713,0.00026,21.04925]
[1779713729137,28.02,77342.22,4.0,-0.40691,0.00026,21.04682]
[1779713734174,28.05,77341.76,4.0,-0.40711,0.00026,21.04519]
[1779713738026,28.07,77343.92,4.0,-0.40661,0.00025,21.03939]
[1779713739679,28.09,77344.04,4.0,-0.40663,0.00025,21.03967]
[1779713739771,28.09,77344.04,4.0,-0.40663,0.00025,21.03967]
[1779713743108,28.11,77349.48,4.0,-0.40533,0.00025,21.02432]
[1779713743148,28.11,77349.48,4.0,-0.40533,0.00025,21.02432]
[1779713743166,28.11,77349.48,4.0,-0.40533,0.00025,21.02432]
[1779713748272,28.12,77350.87,4.0,-0.40498,0.00025,21.0202]
[1779713754314,28.12,77350.2,4.0,-0.40516,0.00025,21.02228]
[1779713760356,28.12,77350.37,4.0,-0.40511,0.00025,21.02178]
[1779713765391,28.12,77350.28,4.0,-0.40514,0.00025,21.02206]
[1779713773447,28.12,77350.67,4.0,-0.40504,0.00025,21.02088]
[1779713778482,28.12,77349.6,4.0,-0.40531,0.00025,21.02412]
[1779713783519,28.12,77348.9,4.0,-0.40549,0.00025,21.02625]
[1779713788701,28.12,77349.11,4.0,-0.40543,0.00025,21.02561]
[1779713794348,28.12,77343.55,4.0,-0.40684,0.00025,21.03807]
[1779713799632,28.12,77341.25,4.0,-0.40743,0.00025,21.04501]
[1779713800762,28.12,77341.25,4.0,-0.40743,0.00025,21.04501]
[1779713804667,28.12,77347.62,4.0,-0.40581,0.00025,21.02606]
[1779713806666,28.12,77350.71,4.0,-0.40503,0.00025,21.01671]
[1779713806888,28.12,77350.71,4.0,-0.40503,0.00025,21.01671]
[1779713807077,28.12,77350.71,4.0,-0.40503,0.00025,21.01671]
[1779713807975,28.12,77357.02,4.0,-0.40343,0.00025,20.99735]
[1779713813071,28.11,77357.25,4.0,-0.40333,0.00025,20.99608]
[1779713816698,28.09,77358.84,4.0,-0.40287,0.00025,20.99048]
[1779713818343,28.09,77358.84,4.0,-0.40286,0.00025,20.9903]
[1779713818352,28.09,77358.84,4.0,-0.40286,0.00025,20.9903]
[1779713818415,28.09,77358.84,4.0,-0.40286,0.00025,20.9903]
[1779713818750,28.09,77358.93,4.0,-0.40283,0.00025,20.98992]
[1779713820648,28.09,77367.47,4.0,-0.40065,0.00025,20.96287]
[1779713821031,28.09,77367.47,4.0,-0.40065,0.00025,20.96287]
[1779713821049,28.09,77367.47,4.0,-0.40065,0.00025,20.96287]
[1779713821185,28.09,77367.47,4.0,-0.40065,0.00025,20.96287]
[1779713821362,28.09,77367.47,4.0,-0.40065,0.00025,20.96287]
[1779713821436,28.09,77367.47,4.0,-0.40065,0.00025,20.96287]
[1779713822167,28.09,77359.22,4.0,-0.40275,0.00025,20.989]
[1779713827835,28.08,77353.39,4.0,-0.40422,0.00025,21.0069]
[1779713831760,28.08,77353.11,4.0,-0.40429,0.00025,21.00771]
[1779713836898,28.08,77353.86,4.0,-0.4041,0.00025,21.00536]
[1779713842489,28.08,77353.94,4.0,-0.40408,0.00025,21.00508]
[1779713842623,28.08,77353.9,4.0,-0.40408,0.00025,21.0052]
[1779713844497,28.08,77353.55,4.0,-0.40417,0.00025,21.00627]
[1779713844805,28.08,77353.49,4.0,-0.40419,0.00025,21.00644]
[1779713846927,28.08,77349.37,4.0,-0.40524,0.00025,21.01903]
[1779713852009,28.08,77349.41,4.0,-0.40521,0.00025,21.01462]
[1779713853286,28.08,77349.41,4.0,-0.40521,0.00025,21.01462]
[1779713860059,28.08,77349.45,4.0,-0.4052,0.00025,21.0145]
[1779713863287,28.08,77349.66,4.0,-0.40514,0.00025,21.01386]
[1779713864023,28.08,77349.58,4.0,-0.40517,0.00025,21.0141]
[1779713869122,28.08,77349.41,4.0,-0.40521,0.00025,21.0146]
[1779713870012,28.08,77349.41,4.0,-0.40521,0.00025,21.0146]
[1779713870033,28.08,77349.41,4.0,-0.40521,0.00025,21.0146]
[1779713870230,28.08,77349.41,4.0,-0.40521,0.00025,21.0146]
[1779713870315,28.08,77342.09,4.0,-0.40707,0.00025,21.03662]
[1779713871136,28.08,77336.73,4.0,-0.40844,0.00026,21.05246]
[1779713876171,28.08,77335.97,4.0,-0.40864,0.00026,21.0548]
[1779713881206,28.09,77335.28,4.0,-0.40883,0.00026,21.05692]
[1779713891277,28.09,77335.51,4.0,-0.40879,0.00026,21.05648]
[1779713896312,28.09,77335.1,4.0,-0.4089,0.00026,21.05778]
[1779713901347,28.1,77330.67,4.0,-0.41004,0.00026,21.07072]
[1779713903762,28.1,77330.19,4.0,-0.41017,0.00026,21.07216]
[1779713908911,28.1,77329.94,4.0,-0.41024,0.00026,21.07304]
[1779713911051,28.11,77330.0,4.0,-0.41023,0.00026,21.07293]
[1779713918467,28.11,77330.45,4.0,-0.41013,0.00026,21.06763]
[1779713922445,28.11,77330.45,4.0,-0.41013,0.00026,21.06763]
[1779713922561,28.11,77330.45,4.0,-0.41013,0.00026,21.06763]
[1779713922845,28.12,77330.45,4.0,-0.41014,0.00026,21.06776]
[1779713923956,28.12,77326.37,4.0,-0.41118,0.00026,21.07942]
[1779713924306,28.12,77326.37,4.0,-0.41118,0.00026,21.07942]
[1779713924509,28.12,77323.92,4.0,-0.41181,0.00026,21.08635]
[1779713930550,28.12,77320.83,4.0,-0.4126,0.00026,21.09505]
[1779713936593,28.12,77319.41,4.0,-0.41297,0.00026,21.09904]
[1779713941628,28.12,77319.36,4.0,-0.41298,0.00026,21.09921]
[1779713946663,28.12,77318.75,4.0,-0.41314,0.00026,21.10093]
[1779713951698,28.12,77315.89,4.0,-0.41387,0.00026,21.10883]
[1779713952773,28.12,77315.89,4.0,-0.41387,0.00026,21.10883]
[1779713952872,28.12,77315.89,4.0,-0.41387,0.00026,21.10883]
[1779713952899,28.12,77315.89,4.0,-0.41387,0.00026,21.10883]
[1779713953713,28.12,77309.0,4.0,-0.41564,0.00026,21.12752]
[1779713955059,28.12,77309.0,4.0,-0.41564,0.00026,21.12752]
[1779713955231,28.12,77309.0,4.0,-0.41564,0.00026,21.12752]
[1779713956367,28.12,77308.09,4.0,-0.41587,0.00026,21.12996]
[1779713956398,28.12,77308.09,4.0,-0.41587,0.00026,21.12996]
[1779713962776,28.12,77308.33,4.0,-0.41581,0.00026,21.12933]
[1779713963814,28.12,77308.33,4.0,-0.41581,0.00026,21.12933]
[1779713965243,28.12,77308.33,4.0,-0.41581,0.00026,21.12933]
[1779713970832,28.13,77308.76,4.0,-0.4157,0.00026,21.12819]
[1779713976874,28.12,77308.9,4.0,-0.41565,0.00026,21.12355]
[1779713979666,28.12,77308.6,4.0,-0.41573,0.00026,21.12435]
[1779713982794,28.12,77307.67,4.0,-0.41597,0.00026,21.12684]
[1779713987012,28.13,77307.72,4.0,-0.41595,0.00026,21.12671]
[1779713988280,28.13,77307.65,4.0,-0.41597,0.00026,21.1269]
[1779713988851,28.13,77306.4,4.0,-0.41629,0.00026,21.13023]
[1779713990418,28.12,77301.99,4.0,-0.41742,0.00026,21.14186]
[1779713990576,28.12,77301.99,4.0,-0.41742,0.00026,21.14186]
[1779713990668,28.12,77301.99,4.0,-0.41742,0.00026,21.14186]
[1779713990671,28.12,77301.99,4.0,-0.41742,0.00026,21.14186]
[1779713991979,28.13,77295.65,4.0,-0.41905,0.00026,21.15832]
[1779713992945,28.13,77295.65,4.0,-0.41905,0.00026,21.15832]
[1779713992959,28.13,77295.65,4.0,-0.41905,0.00026,21.15832]
[1779713998023,28.13,77293.68,4.0,-0.41956,0.00026,21.16344]
[1779714002136,28.13,77293.32,4.0,-0.41966,0.00026,21.16442]
[1779714002198,28.13,77293.32,4.0,-0.41966,0.00026,21.16442]
[1779714002275,28.13,77293.32,4.0,-0.41966,0.00026,21.16442]
[1779714002548,28.13,77293.32,4.0,-0.41966,0.00026,21.16442]
[1779714002672,28.13,77293.32,4.0,-0.41966,0.00026,21.16442]
[1779714002692,28.13,77293.32,4.0,-0.41966,0.00026,21.16442]
[1779714002719,28.13,77293.32,4.0,-0.41966,0.00026,21.16442]
[1779714002638,28.13,77292.51,4.0,-0.41987,0.00026,21.16649]
[1779714003062,28.13,77279.37,4.0,-0.42324,0.00026,21.19908]
[1779714004446,28.13,77279.37,4.0,-0.42324,0.00026,21.19908]
[1779714004628,28.13,77279.37,4.0,-0.42324,0.00026,21.19908]
[1779714004663,28.13,77279.37,4.0,-0.42324,0.00026,21.19908]
[1779714008945,28.14,77281.78,4.0,-0.42263,0.00026,21.19329]
[1779714008953,28.14,77281.78,4.0,-0.42263,0.00026,21.19329]
[1779714009781,28.14,77279.31,4.0,-0.42327,0.00026,21.19931]
[1779714010058,28.14,77279.31,4.0,-0.42327,0.00026,21.19931]
[1779714010061,28.14,77279.31,4.0,-0.42327,0.00026,21.19931]
[1779714010464,28.14,77279.31,4.0,-0.42327,0.00026,21.19931]
[1779714010994,28.14,77274.89,4.0,-0.42441,0.00026,21.20993]
[1779714011401,28.14,77274.89,4.0,-0.42441,0.00026,21.20993]
[1779714011453,28.14,77274.89,4.0,-0.42441,0.00026,21.20993]
[1779714011797,28.14,77274.49,4.0,-0.42451,0.00026,21.21089]
[1779714012328,28.14,77274.49,4.0,-0.42451,0.00026,21.21089]
[1779714013940,28.14,77274.42,4.0,-0.42453,0.00026,21.21107]
[1779714019174,28.14,77275.63,4.0,-0.42422,0.00026,21.20824]
[1779714021797,28.14,77274.42,4.0,-0.42454,0.00026,21.21113]
[1779714024600,28.14,77275.24,4.0,-0.42433,0.00026,21.2092]
[1779714031258,28.14,77274.59,4.0,-0.42449,0.00026,21.20657]
[1779714034304,28.14,77276.49,4.0,-0.424,0.00026,21.20206]
[1779714036463,28.14,77276.84,4.0,-0.42391,0.00026,21.20123]
[1779714037509,28.15,77278.63,4.0,-0.42345,0.00026,21.19695]
[1779714038029,28.15,77280.86,4.0,-0.42288,0.00026,21.19156]
[1779714042098,28.15,77282.02,4.0,-0.42259,0.00026,21.1888]
[1779714042326,28.15,77282.02,4.0,-0.42259,0.00026,21.1888]
[1779714043243,28.15,77281.1,4.0,-0.42283,0.00026,21.19106]
[1779714043342,28.15,77280.34,4.0,-0.42302,0.00026,21.19292]
[1779714048116,28.15,77280.18,4.0,-0.42306,0.00026,21.19329]
[1779714048377,28.15,77280.56,4.0,-0.42296,0.00026,21.19235]
[1779714049080,28.15,77280.56,4.0,-0.42296,0.00026,21.19235]
[1779714049467,28.15,77280.56,4.0,-0.42296,0.00026,21.19235]
[1779714055425,28.15,77280.16,4.0,-0.42307,0.00026,21.19338]
[1779714055428,28.15,77280.25,4.0,-0.42305,0.00026,21.19319]
[1779714060463,28.15,77280.34,4.0,-0.42303,0.00026,21.19294]
[1779714065499,28.15,77280.93,4.0,-0.42287,0.00026,21.19147]
[1779714070534,28.15,77280.8,4.0,-0.4229,0.00026,21.19175]
[1779714072503,28.15,77280.8,4.0,-0.4229,0.00026,21.19175]
[1779714072541,28.15,77280.8,4.0,-0.4229,0.00026,21.19175]
[1779714072572,28.15,77280.8,4.0,-0.4229,0.00026,21.19175]
[1779714073555,28.15,77285.83,4.0,-0.42161,0.00026,21.17939]
[1779714073962,28.15,77285.83,4.0,-0.42161,0.00026,21.17939]
[1779714074592,28.15,77285.83,4.0,-0.42161,0.00026,21.17939]
[1779714076288,28.15,77285.9,4.0,-0.42159,0.00026,21.17919]
[1779714076296,28.15,77285.9,4.0,-0.42159,0.00026,21.17919]
[1779714076453,28.15,77285.9,4.0,-0.42159,0.00026,21.17919]
[1779714077165,28.15,77290.33,4.0,-0.42045,0.00026,21.16812]
[1779714077253,28.15,77290.33,4.0,-0.42045,0.00026,21.16812]
[1779714078309,28.15,77294.99,4.0,-0.41926,0.00026,21.15633]
[1779714079142,28.15,77296.17,4.0,-0.41895,0.00026,21.15333]
[1779714079597,28.15,77304.07,4.0,-0.41693,0.00026,21.13281]
[1779714080363,28.15,77304.07,4.0,-0.41693,0.00026,21.13281]
[1779714085639,28.15,77304.16,4.0,-0.41691,0.00026,21.13262]
[1779714090674,28.15,77305.18,4.0,-0.41665,0.00026,21.12995]
[1779714095709,28.15,77305.22,4.0,-0.41663,0.00026,21.12561]
[1779714101751,28.15,77306.29,4.0,-0.41636,0.00026,21.12279]
[1779714106454,28.15,77306.32,4.0,-0.41635,0.00026,21.12271]
[1779714112268,28.15,77308.16,4.0,-0.41588,0.00026,21.11781]
[1779714118872,28.15,77310.52,4.0,-0.41528,0.00026,21.11148]
[1779714121352,28.15,77310.52,4.0,-0.41528,0.00026,21.11148]
[1779714121386,28.15,77310.52,4.0,-0.41528,0.00026,21.11148]
[1779714122361,28.15,77310.56,4.0,-0.41527,0.00026,21.11137]
[1779714125301,28.15,77311.86,4.0,-0.41493,0.00026,21.10787]
[1779714128501,28.15,77311.49,4.0,-0.41503,0.00026,21.10887]
[1779714130527,28.15,77315.2,4.0,-0.41408,0.00026,21.09879]
[1779714132350,28.15,77317.15,4.0,-0.41358,0.00026,21.09346]
[1779714135458,28.15,77317.17,4.0,-0.41358,0.00026,21.09343]
[1779714137597,28.15,77316.79,4.0,-0.41368,0.00026,21.09449]
[1779714139417,28.15,77316.95,4.0,-0.41364,0.00026,21.09406]
[1779714145059,28.15,77317.95,4.0,-0.41339,0.00026,21.09136]
[1779714146885,28.15,77318.31,4.0,-0.4133,0.00026,21.09037]
[1779714146986,28.15,77318.31,4.0,-0.4133,0.00026,21.09038]
[1779714152258,28.16,77320.22,4.0,-0.41279,0.00026,21.08084]
[1779714152264,28.16,77320.22,4.0,-0.41279,0.00026,21.08084]
[1779714152335,28.16,77320.22,4.0,-0.41279,0.00026,21.08084]
[1779714153117,28.16,77326.5,4.0,-0.41119,0.00026,21.06325]
[1779714154573,28.16,77326.5,4.0,-0.41119,0.00026,21.06325]
[1779714155108,28.16,77327.36,4.0,-0.41097,0.00026,21.06082]
[1779714158564,28.16,77326.56,4.0,-0.41118,0.00026,21.06313]
[1779714161508,28.16,77326.65,4.0,-0.41116,0.00026,21.06291]
[1779714161552,28.16,77326.65,4.0,-0.41116,0.00026,21.06291]
[1779714163246,28.16,77320.37,4.0,-0.41277,0.00026,21.08054]
[1779714169230,28.16,77317.15,4.0,-0.41359,0.00026,21.08944]
[1779714174265,28.16,77317.41,4.0,-0.41352,0.00026,21.08872]
[1779714180307,28.16,77317.25,4.0,-0.41356,0.00026,21.08916]
[1779714181359,28.16,77317.25,4.0,-0.41356,0.00026,21.08916]
[1779714184921,28.16,77316.2,4.0,-0.41383,0.00026,21.09204]
[1779714188385,28.16,77314.73,4.0,-0.41421,0.00026,21.09605]
[1779714191391,28.16,77323.77,4.0,-0.4119,0.00026,21.07104]
[1779714197434,28.16,77324.42,4.0,-0.41173,0.00026,21.06927]
[1779714202469,28.16,77324.34,4.0,-0.41176,0.00026,21.06954]
[1779714207504,28.16,77325.12,4.0,-0.41156,0.00026,21.06739]
[1779714212538,28.16,77324.91,4.0,-0.4116,0.00026,21.06375]
[1779714218580,28.17,77325.1,4.0,-0.41156,0.00026,21.06326]
[1779714223498,28.17,77325.53,4.0,-0.41145,0.00026,21.06206]
[1779714223502,28.17,77325.53,4.0,-0.41145,0.00026,21.06206]
[1779714224829,28.17,77325.94,4.0,-0.41135,0.00026,21.06093]
[1779714232684,28.17,77325.56,4.0,-0.41145,0.00026,21.06208]
[1779714237719,28.17,77325.0,4.0,-0.4116,0.00026,21.06369]
[1779714242754,28.17,77325.3,4.0,-0.41152,0.00026,21.06287]
[1779714247789,28.17,77325.32,4.0,-0.41152,0.00026,21.06285]
[1779714252824,28.17,77325.64,4.0,-0.41144,0.00026,21.06198]
[1779714259875,28.17,77326.11,4.0,-0.41133,0.00026,21.0607]
[1779714264910,28.17,77326.01,4.0,-0.41135,0.00026,21.06101]
[1779714269945,28.18,77326.18,4.0,-0.41131,0.00026,21.06057]
[1779714275988,28.18,77325.8,4.0,-0.4114,0.00026,21.05741]
[1779714281023,28.18,77324.69,4.0,-0.41168,0.00026,21.06056]
[1779714286058,28.18,77325.42,4.0,-0.4115,0.00026,21.05854]
[1779714292635,28.18,77325.34,4.0,-0.41152,0.00026,21.05879]
[1779714292869,28.18,77325.34,4.0,-0.41152,0.00026,21.05879]
[1779714292911,28.18,77325.34,4.0,-0.41152,0.00026,21.05879]
[1779714293821,28.18,77333.62,4.0,-0.40941,0.00025,21.0352]
[1779714296448,28.18,77335.88,4.0,-0.40884,0.00025,21.02869]
[1779714296475,28.18,77335.88,4.0,-0.40884,0.00025,21.02869]
[1779714296963,28.18,77335.88,4.0,-0.40884,0.00025,21.02869]
[1779714296968,28.18,77335.88,4.0,-0.40884,0.00025,21.02869]
[1779714297047,28.18,77335.88,4.0,-0.40884,0.00025,21.02869]
[1779714297183,28.18,77335.88,4.0,-0.40884,0.00025,21.02872]
[1779714297844,28.18,77335.88,4.0,-0.40884,0.00025,21.02872]
[1779714297875,28.18,77335.88,4.0,-0.40884,0.00025,21.02872]
[1779714297922,28.18,77347.13,4.0,-0.40598,0.00025,20.9955]
[1779714303186,28.18,77348.44,4.0,-0.40564,0.00025,20.99145]
[1779714305911,28.18,77346.35,4.0,-0.40617,0.00025,20.99771]
[1779714305927,28.18,77346.35,4.0,-0.40617,0.00025,20.99771]
[1779714307050,28.18,77341.45,4.0,-0.40741,0.00025,21.01224]
[1779714308406,28.18,77339.25,4.0,-0.40798,0.00025,21.01875]
[1779714314266,28.18,77338.49,4.0,-0.40818,0.00025,21.02115]
[1779714319301,28.19,77338.23,4.0,-0.40826,0.00025,21.02202]
[1779714324336,28.19,77334.55,4.0,-0.4092,0.00025,21.03281]
[1779714330378,28.19,77335.24,4.0,-0.40903,0.00025,21.03089]
[1779714332766,28.19,77335.14,4.0,-0.40904,0.00025,21.02691]
[1779714332999,28.19,77335.14,4.0,-0.40904,0.00025,21.02691]
[1779714333007,28.19,77335.14,4.0,-0.40904,0.00025,21.02691]
[1779714333399,28.19,77341.68,4.0,-0.40738,0.00025,21.0078]
[1779714339442,28.18,77343.53,4.0,-0.40689,0.00025,21.00206]
[1779714341863,28.18,77343.75,4.0,-0.40683,0.00025,21.00136]
[1779714347498,28.18,77346.94,4.0,-0.40599,0.00025,20.99152]
[1779714352533,28.17,77346.92,4.0,-0.40598,0.00025,20.99136]
[1779714353737,28.17,77346.92,4.0,-0.40598,0.00025,20.99136]
[1779714359480,28.17,77348.67,4.0,-0.40553,0.00025,20.98601]
[1779714361947,28.17,77347.86,4.0,-0.40573,0.00025,20.98841]
[1779714361957,28.17,77347.86,4.0,-0.40573,0.00025,20.98841]
[1779714362118,28.17,77347.86,4.0,-0.40573,0.00025,20.98841]
[1779714363065,28.17,77348.63,4.0,-0.40553,0.00025,20.98604]
[1779714363233,28.16,77353.37,4.0,-0.40432,0.00025,20.97158]
[1779714369653,28.16,77356.14,4.0,-0.40362,0.00025,20.96303]
[1779714374300,28.16,77356.67,4.0,-0.40348,0.00025,20.96136]
[1779714378071,28.16,77357.65,4.0,-0.40323,0.00025,20.95831]
[1779714378702,28.16,77359.58,4.0,-0.40274,0.00025,20.95229]
[1779714378864,28.16,77359.58,4.0,-0.40274,0.00025,20.95229]
[1779714382745,28.16,77365.8,4.0,-0.40116,0.00025,20.93272]
[1779714387780,28.16,77364.95,4.0,-0.40137,0.00025,20.93541]
[1779714392155,28.16,77365.37,4.0,-0.40125,0.00025,20.92979]
[1779714397539,28.16,77365.98,4.0,-0.4011,0.00025,20.92788]
[1779714398956,28.16,77365.98,4.0,-0.4011,0.00025,20.92789]
[1779714399065,28.16,77365.98,4.0,-0.4011,0.00025,20.92789]
[1779714399150,28.16,77365.98,4.0,-0.4011,0.00025,20.92789]
[1779714399295,28.16,77366.89,4.0,-0.40087,0.00025,20.92501]
[1779714399316,28.16,77366.89,4.0,-0.40087,0.00025,20.92501]
[1779714399384,28.16,77366.89,4.0,-0.40087,0.00025,20.92501]
[1779714399532,28.16,77366.89,4.0,-0.40087,0.00025,20.92501]
[1779714399541,28.16,77366.89,4.0,-0.40087,0.00025,20.92501]
[1779714399634,28.16,77366.89,4.0,-0.40087,0.00025,20.92501]
[1779714399736,28.16,77366.89,4.0,-0.40087,0.00025,20.92501]
[1779714399833,28.16,77366.89,4.0,-0.40087,0.00025,20.92501]
[1779714399944,28.16,77366.89,4.0,-0.40087,0.00025,20.92501]
[1779714399960,28.16,77366.89,4.0,-0.40087,0.00025,20.92501]
[1779714400020,28.16,77366.89,4.0,-0.40087,0.00025,20.92501]
[1779714400031,28.16,77378.98,4.0,-0.39781,0.00025,20.88602]
[1779714400190,28.16,77378.98,4.0,-0.39781,0.00025,20.88602]
[1779714400244,28.16,77378.98,4.0,-0.39781,0.00025,20.88602]
[1779714400277,28.16,77378.98,4.0,-0.39781,0.00025,20.88602]
[1779714400472,28.16,77378.98,4.0,-0.39781,0.00025,20.88602]
[1779714400553,28.16,77378.98,4.0,-0.39781,0.00025,20.88602]
[1779714400685,28.16,77378.98,4.0,-0.39781,0.00025,20.88602]
[1779714400886,28.16,77378.98,4.0,-0.39781,0.00025,20.88602]
[1779714401369,28.16,77375.38,4.0,-0.39872,0.00025,20.89777]
[1779714401390,28.16,77375.38,4.0,-0.39872,0.00025,20.89777]
[1779714401422,28.16,77375.38,4.0,-0.39872,0.00025,20.89777]
[1779714401684,28.16,77375.38,4.0,-0.39872,0.00025,20.89777]
[1779714401892,28.16,77375.38,4.0,-0.39872,0.00025,20.89777]
[1779714401905,28.16,77375.38,4.0,-0.39872,0.00025,20.89777]
[1779714402038,28.16,77375.38,4.0,-0.39872,0.00025,20.89777]
[1779714402139,28.16,77371.84,4.0,-0.39962,0.00025,20.90924]
[1779714407922,28.16,77367.8,4.0,-0.40064,0.00025,20.92223]
[1779714412957,28.17,77367.61,4.0,-0.4007,0.00025,20.9229]
[1779714418999,28.17,77367.58,4.0,-0.40071,0.00025,20.92308]
[1779714420884,28.17,77367.58,4.0,-0.40071,0.00025,20.92308]
[1779714422337,28.17,77367.36,4.0,-0.40077,0.00025,20.9238]
[1779714422647,28.17,77367.36,4.0,-0.40077,0.00025,20.9238]
[1779714425247,28.17,77367.5,4.0,-0.40074,0.00025,20.9234]
[1779714425928,28.17,77367.5,4.0,-0.40074,0.00025,20.9234]
[1779714432091,28.17,77367.36,4.0,-0.40078,0.00025,20.92396]
[1779714435345,28.17,77367.25,4.0,-0.40081,0.00025,20.92434]
[1779714437451,28.17,77367.31,4.0,-0.4008,0.00025,20.9242]
[1779714437455,28.17,77367.31,4.0,-0.4008,0.00025,20.9242]
[1779714442170,28.17,77365.65,4.0,-0.40122,0.00025,20.9295]
[1779714442865,28.17,77365.65,4.0,-0.40122,0.00025,20.9295]
[1779714448204,28.18,77366.26,4.0,-0.40108,0.00025,20.9277]
[1779714453239,28.18,77365.94,4.0,-0.40115,0.00025,20.92448]
[1779714457655,28.18,77366.53,4.0,-0.401,0.00025,20.92266]
[1779714464316,28.18,77366.66,4.0,-0.40098,0.00025,20.92237]
[1779714468453,28.18,77367.24,4.0,-0.40083,0.00025,20.92057]
[1779714470424,28.18,77366.6,4.0,-0.401,0.00025,20.92263]
[1779714471564,28.18,77366.01,4.0,-0.40115,0.00025,20.92451]
[1779714478414,28.19,77366.31,4.0,-0.40108,0.00025,20.92364]
[1779714483449,28.19,77366.06,4.0,-0.40114,0.00025,20.92448]
[1779714484767,28.19,77366.06,4.0,-0.40114,0.00025,20.92448]
[1779714491515,28.19,77366.06,4.0,-0.40115,0.00025,20.92455]
[1779714496550,28.19,77366.1,4.0,-0.40114,0.00025,20.92446]
[1779714502592,28.19,77366.03,4.0,-0.40116,0.00025,20.92473]
[1779714507627,28.19,77366.21,4.0,-0.40112,0.00025,20.92419]
[1779714511125,28.19,77366.21,4.0,-0.40112,0.00025,20.92419]
[1779714511259,28.19,77366.21,4.0,-0.40112,0.00025,20.92419]
[1779714511698,28.19,77366.42,4.0,-0.40105,0.00025,20.91924]
[1779714512667,28.19,77373.89,4.0,-0.39916,0.00025,20.89537]
[1779714514030,28.19,77373.89,4.0,-0.39916,0.00025,20.89537]
[1779714514129,28.19,77373.94,4.0,-0.39915,0.00025,20.89523]
[1779714514429,28.19,77373.94,4.0,-0.39915,0.00025,20.89523]
[1779714519716,28.2,77372.56,4.0,-0.3995,0.00025,20.89976]
[1779714523869,28.2,77373.06,4.0,-0.39938,0.00025,20.89821]
[1779714527447,28.2,77372.95,4.0,-0.39941,0.00025,20.89858]
[1779714529975,28.2,77372.95,4.0,-0.39942,0.00025,20.89866]
[1779714530281,28.2,77372.95,4.0,-0.39942,0.00025,20.89866]
[1779714532405,28.2,77373.11,4.0,-0.39938,0.00025,20.89822]
[1779714533389,28.2,77373.11,4.0,-0.39938,0.00025,20.89824]
[1779714533427,28.2,77373.11,4.0,-0.39938,0.00025,20.89824]
[1779714533658,28.2,77373.11,4.0,-0.39938,0.00025,20.89824]
[1779714534010,28.2,77373.11,4.0,-0.39938,0.00025,20.89824]
[1779714534228,28.2,77373.11,4.0,-0.39938,0.00025,20.89824]
[1779714534034,28.2,77369.08,4.0,-0.4004,0.00025,20.91117]
[1779714534381,28.2,77369.08,4.0,-0.4004,0.00025,20.91117]
[1779714534679,28.2,77369.08,4.0,-0.4004,0.00025,20.91117]
[1779714535272,28.2,77369.08,4.0,-0.4004,0.00025,20.91117]
[1779714535677,28.2,77365.99,4.0,-0.40119,0.00025,20.92098]
[1779714536874,28.2,77365.94,4.0,-0.4012,0.00025,20.92114]
[1779714542877,28.2,77366.58,4.0,-0.40104,0.00025,20.91912]
[1779714546455,28.2,77369.72,4.0,-0.40024,0.00025,20.90914]
[1779714546809,28.2,77369.72,4.0,-0.40024,0.00025,20.90914]
[1779714548465,28.2,77370.0,4.0,-0.40017,0.00025,20.90827]
[1779714549563,28.2,77365.5,4.0,-0.40131,0.00025,20.92257]
[1779714549575,28.2,77365.5,4.0,-0.40131,0.00025,20.92257]
[1779714549623,28.2,77365.5,4.0,-0.40131,0.00025,20.92257]
[1779714549626,28.2,77365.5,4.0,-0.40131,0.00025,20.92257]
[1779714549772,28.2,77365.5,4.0,-0.40131,0.00025,20.92257]
[1779714550010,28.2,77365.5,4.0,-0.40131,0.00025,20.92257]
[1779714551136,28.2,77360.58,4.0,-0.40256,0.00025,20.93799]
[1779714551236,28.2,77354.77,4.0,-0.40404,0.00025,20.95594]
[1779714556092,28.2,77355.03,4.0,-0.40396,0.00025,20.95508]
[1779714556178,28.2,77348.86,4.0,-0.40553,0.00025,20.97383]
[1779714558603,28.2,77347.69,4.0,-0.40583,0.00025,20.97735]
[1779714558997,28.2,77347.39,4.0,-0.4059,0.00025,20.97825]
[1779714564031,28.2,77344.96,4.0,-0.40652,0.00025,20.98554]
[1779714569066,28.2,77344.71,4.0,-0.40659,0.00025,20.98631]
[1779714571793,28.2,77344.74,4.0,-0.40657,0.00025,20.98194]
[1779714572086,28.2,77343.25,4.0,-0.40694,0.00025,20.98638]
[1779714572596,28.2,77343.25,4.0,-0.40694,0.00025,20.98638]
[1779714578129,28.2,77339.21,4.0,-0.40798,0.00025,20.99837]
[1779714583163,28.21,77340.45,4.0,-0.40767,0.00025,20.99479]
[1779714588199,28.21,77339.76,4.0,-0.40785,0.00025,20.99688]
[1779714593234,28.21,77340.19,4.0,-0.40774,0.00025,20.99568]
[1779714598269,28.21,77340.97,4.0,-0.40755,0.00025,20.99344]
[1779714603304,28.21,77340.69,4.0,-0.40763,0.00025,20.99432]
[1779714608306,28.21,77341.35,4.0,-0.40746,0.00025,20.99242]
[1779714608528,28.21,77341.59,4.0,-0.4074,0.00025,20.99172]
[1779714614381,28.21,77342.46,4.0,-0.40718,0.00025,20.98919]
[1779714622438,28.22,77341.93,4.0,-0.40732,0.00025,20.9908]
[1779714630494,28.22,77341.73,4.0,-0.40738,0.00025,20.99143]
[1779714635529,28.22,77342.07,4.0,-0.40727,0.00025,20.98616]
[1779714640564,28.22,77342.42,4.0,-0.40719,0.00025,20.98515]
[1779714645599,28.22,77341.99,4.0,-0.4073,0.00025,20.98644]
[1779714647258,28.22,77341.99,4.0,-0.4073,0.00025,20.98644]
[1779714647323,28.22,77341.99,4.0,-0.4073,0.00025,20.98644]
[1779714647373,28.22,77341.99,4.0,-0.4073,0.00025,20.98644]
[1779714647631,28.22,77342.25,4.0,-0.40723,0.00025,20.98567]
[1779714648066,28.22,77342.25,4.0,-0.40723,0.00025,20.98567]
[1779714653655,28.22,77334.1,4.0,-0.40932,0.00025,21.00964]
[1779714657868,28.22,77333.72,4.0,-0.40942,0.00025,21.01081]
[1779714663726,28.23,77334.82,4.0,-0.40916,0.00025,21.00781]
[1779714666767,28.23,77334.78,4.0,-0.40917,0.00025,21.00798]
[1779714667895,28.23,77334.75,4.0,-0.40918,0.00025,21.00809]
[1779714669085,28.23,77335.31,4.0,-0.40904,0.00025,21.0065]
[1779714676114,28.23,77335.21,4.0,-0.40907,0.00025,21.00678]
[1779714677825,28.23,77335.25,4.0,-0.40905,0.00025,21.00667]
[1779714677844,28.23,77335.25,4.0,-0.40905,0.00025,21.00667]
[1779714678817,28.23,77337.15,4.0,-0.40857,0.00025,21.00115]
[1779714683868,28.23,77338.66,4.0,-0.40819,0.00025,20.99679]
[1779714684972,28.23,77338.66,4.0,-0.40819,0.00025,20.99679]
[1779714685423,28.23,77338.66,4.0,-0.40819,0.00025,20.99679]
[1779714693748,28.23,77338.75,4.0,-0.40815,0.00025,20.99228]
[1779714695015,28.23,77338.75,4.0,-0.40816,0.00025,20.99229]
[1779714696637,28.23,77337.59,4.0,-0.40845,0.00025,20.99568]
[1779714696868,28.23,77337.59,4.0,-0.40845,0.00025,20.99568]
[1779714696875,28.23,77337.59,4.0,-0.40845,0.00025,20.99568]
[1779714696959,28.24,77334.7,4.0,-0.40919,0.00025,21.00407]
[1779714697967,28.24,77327.73,4.0,-0.41097,0.00025,21.02403]
[1779714699145,28.24,77327.73,4.0,-0.41097,0.00025,21.02403]
[1779714699157,28.24,77327.73,4.0,-0.41097,0.00025,21.02403]
[1779714701850,28.24,77327.96,4.0,-0.41091,0.00025,21.02344]
[1779714701940,28.24,77327.96,4.0,-0.41091,0.00025,21.02344]
[1779714702264,28.24,77327.96,4.0,-0.41091,0.00025,21.02344]
[1779714702269,28.24,77327.96,4.0,-0.41091,0.00025,21.02344]
[1779714702328,28.24,77327.96,4.0,-0.41091,0.00025,21.02344]
[1779714702343,28.24,77327.96,4.0,-0.41091,0.00025,21.02344]
[1779714703189,28.24,77327.42,4.0,-0.41105,0.00025,21.02501]
[1779714703254,28.24,77321.27,4.0,-0.41262,0.00026,21.04222]
[1779714709044,28.24,77318.01,4.0,-0.41346,0.00026,21.05125]
[1779714711187,28.24,77318.01,4.0,-0.41346,0.00026,21.05125]
[1779714711440,28.24,77318.01,4.0,-0.41346,0.00026,21.05125]
[1779714711704,28.24,77318.01,4.0,-0.41346,0.00026,21.05127]
[1779714712066,28.24,77309.34,4.0,-0.41567,0.00026,21.07474]
[1779714712685,28.24,77309.34,4.0,-0.41567,0.00026,21.07474]
[1779714713115,28.24,77309.34,4.0,-0.41567,0.00026,21.07474]
[1779714713517,28.24,77305.79,4.0,-0.41658,0.00026,21.08415]
[1779714713708,28.24,77305.79,4.0,-0.41658,0.00026,21.08415]
[1779714713933,28.24,77305.79,4.0,-0.41658,0.00026,21.08415]
[1779714714090,28.24,77300.53,4.0,-0.41792,0.00026,21.0979]
[1779714719125,28.24,77296.85,4.0,-0.41887,0.00026,21.10744]
[1779714724160,28.25,77296.13,4.0,-0.41906,0.00026,21.10935]
[1779714729194,28.25,77296.34,4.0,-0.41901,0.00026,21.10888]
[1779714730802,28.25,77296.34,4.0,-0.41901,0.00026,21.10888]
[1779714731061,28.25,77296.34,4.0,-0.41901,0.00026,21.10888]
[1779714736244,28.25,77296.96,4.0,-0.41887,0.00026,21.1074]
[1779714741280,28.25,77296.28,4.0,-0.41905,0.00026,21.10922]
[1779714741709,28.25,77296.28,4.0,-0.41905,0.00026,21.10922]
[1779714747324,28.26,77296.12,4.0,-0.4191,0.00026,21.10973]
[1779714748587,28.26,77295.46,4.0,-0.41927,0.00026,21.11143]
[1779714748991,28.26,77295.46,4.0,-0.41927,0.00026,21.11143]
[1779714749093,28.26,77295.46,4.0,-0.41927,0.00026,21.11143]
[1779714749330,28.26,77295.46,4.0,-0.41927,0.00026,21.11143]
[1779714749338,28.26,77295.46,4.0,-0.41927,0.00026,21.11143]
[1779714749427,28.26,77295.46,4.0,-0.41927,0.00026,21.11143]
[1779714749428,28.26,77285.85,4.0,-0.42173,0.00026,21.13549]
[1779714751693,28.26,77284.29,4.0,-0.42211,0.00026,21.13502]
[1779714751756,28.26,77284.29,4.0,-0.42211,0.00026,21.13502]
[1779714755961,28.26,77283.0,4.0,-0.42244,0.00026,21.13813]
[1779714755967,28.26,77283.0,4.0,-0.42244,0.00026,21.13813]
[1779714755972,28.26,77283.0,4.0,-0.42244,0.00026,21.13813]
[1779714756069,28.26,77283.0,4.0,-0.42244,0.00026,21.13813]
[1779714756081,28.26,77283.0,4.0,-0.42244,0.00026,21.13813]
[1779714756387,28.25,77277.45,4.0,-0.42386,0.00026,21.15149]
[1779714759442,28.26,77273.99,4.1,-0.42475,0.00026,21.15972]
[1779714760787,28.26,77273.95,4.1,-0.42476,0.00026,21.15982]
[1779714760794,28.26,77273.95,4.1,-0.42476,0.00026,21.15982]
[1779714762340,28.26,77272.85,4.1,-0.42504,0.00026,21.16241]
[1779714762626,28.26,77268.88,4.1,-0.42606,0.00026,21.17167]
[1779714762632,28.26,77268.88,4.1,-0.42606,0.00026,21.17167]
[1779714762647,28.26,77268.88,4.1,-0.42606,0.00026,21.17167]
[1779714763625,28.26,77266.14,4.1,-0.42677,0.00026,21.17797]
[1779714764750,28.26,77265.85,4.1,-0.42684,0.00026,21.17863]
[1779714765073,28.26,77265.85,4.1,-0.42684,0.00026,21.17863]
[1779714767224,28.26,77266.25,4.1,-0.42674,0.00026,21.17771]
[1779714767583,28.26,77266.01,4.1,-0.4268,0.00026,21.17825]
[1779714772234,28.25,77264.47,4.1,-0.42719,0.00026,21.18174]
[1779714772385,28.25,77264.47,4.1,-0.42719,0.00026,21.18174]
[1779714772503,28.25,77258.09,4.1,-0.42884,0.00026,21.19607]
[1779714774517,28.25,77252.98,4.1,-0.43015,0.00026,21.20725]
[1779714779552,28.25,77252.09,4.1,-0.43037,0.00026,21.2091]
[1779714788616,28.24,77252.8,4.1,-0.43017,0.00026,21.20742]
[1779714793652,28.24,77252.9,4.1,-0.43014,0.00026,21.20714]
[1779714798685,28.24,77253.14,4.1,-0.43007,0.00026,21.20655]
[1779714806742,28.23,77253.73,4.1,-0.42991,0.00026,21.20516]
[1779714813796,28.23,77252.87,4.1,-0.43011,0.00026,21.20269]
[1779714816107,28.23,77252.9,4.1,-0.4301,0.00026,21.20261]
[1779714816818,28.22,77260.63,4.1,-0.4281,0.00026,21.18549]
[1779714821853,28.22,77256.78,4.1,-0.42909,0.00026,21.19404]
[1779714826888,28.22,77258.12,4.1,-0.42874,0.00026,21.19102]
[1779714831922,28.22,77257.51,4.1,-0.42889,0.00026,21.19233]
[1779714836958,28.22,77259.53,4.1,-0.42837,0.00026,21.18778]
[1779714841993,28.21,77258.31,4.1,-0.42868,0.00026,21.19046]
[1779714847029,28.21,77260.16,4.1,-0.4282,0.00026,21.18628]
[1779714852064,28.21,77259.75,4.1,-0.4283,0.00026,21.18716]
[1779714856201,28.21,77260.22,4.1,-0.42817,0.00026,21.18608]
[1779714862137,28.21,77260.03,4.1,-0.42822,0.00026,21.18644]
[1779714870201,28.2,77259.06,4.1,-0.42846,0.00026,21.18854]
[1779714874014,28.2,77259.92,4.1,-0.42822,0.00026,21.18233]
[1779714874034,28.2,77259.92,4.1,-0.42822,0.00026,21.18233]
[1779714874049,28.2,77259.92,4.1,-0.42822,0.00026,21.18233]
[1779714876384,28.2,77257.66,4.1,-0.4288,0.00026,21.18736]
[1779714881417,28.2,77257.11,4.1,-0.42894,0.00026,21.18852]
[1779714881445,28.2,77257.11,4.1,-0.42894,0.00026,21.18852]
[1779714882289,28.2,77250.87,4.1,-0.43055,0.00026,21.20217]
[1779714888271,28.19,77248.96,4.1,-0.43103,0.00026,21.20622]
[1779714891853,28.19,77249.71,4.1,-0.43083,0.00026,21.20454]
[1779714892184,28.19,77249.71,4.1,-0.43083,0.00026,21.20454]
[1779714892359,28.19,77255.27,4.1,-0.42939,0.00026,21.19239]
[1779714897395,28.19,77259.14,4.1,-0.42839,0.00026,21.18374]
[1779714902430,28.18,77259.26,4.1,-0.42835,0.00026,21.18343]
[1779714907465,28.18,77259.26,4.1,-0.42835,0.00026,21.18339]
[1779714914514,28.18,77259.19,4.1,-0.42836,0.00026,21.18348]
[1779714919549,28.18,77259.05,4.1,-0.42839,0.00026,21.18375]
[1779714921564,28.18,77258.91,4.1,-0.42843,0.00026,21.18406]
[1779714921569,28.18,77258.91,4.1,-0.42843,0.00026,21.18406]
[1779714922569,28.18,77251.7,4.1,-0.43029,0.00026,21.19995]
[1779714923003,28.18,77251.7,4.1,-0.43029,0.00026,21.19995]
[1779714928678,28.17,77249.11,4.1,-0.43095,0.00026,21.20548]
[1779714933569,28.17,77253.49,4.1,-0.42979,0.00026,21.19164]
[1779714938683,28.16,77252.12,4.1,-0.43014,0.00026,21.19455]
[1779714943717,28.16,77252.06,4.1,-0.43015,0.00026,21.19462]
[1779714948753,28.16,77251.96,4.1,-0.43017,0.00026,21.19477]
[1779714953788,28.15,77252.1,4.1,-0.43013,0.00026,21.1944]
[1779714957195,28.15,77251.87,4.1,-0.43018,0.00026,21.19487]
[1779714959782,28.15,77250.48,4.1,-0.43054,0.00026,21.19785]
[1779714960411,28.15,77250.48,4.1,-0.43054,0.00026,21.19785]
[1779714960476,28.15,77250.48,4.1,-0.43054,0.00026,21.19785]
[1779714961464,28.15,77256.71,4.1,-0.42892,0.00026,21.18414]
[1779714962195,28.15,77256.71,4.1,-0.42892,0.00026,21.18414]
[1779714962215,28.15,77262.3,4.1,-0.42748,0.00026,21.17156]
[1779714963059,28.15,77262.3,4.1,-0.42748,0.00026,21.17156]
[1779714963160,28.15,77268.72,4.1,-0.42582,0.00026,21.15678]
[1779714964859,28.15,77268.79,4.1,-0.4258,0.00026,21.15662]
[1779714968261,28.15,77271.11,4.1,-0.4252,0.00026,21.1512]
[1779714968485,28.15,77271.11,4.1,-0.4252,0.00026,21.1512]
[1779714969327,28.15,77272.16,4.1,-0.42493,0.00026,21.14873]
[1779714969349,28.15,77272.16,4.1,-0.42493,0.00026,21.14873]
[1779714969647,28.15,77272.16,4.1,-0.42493,0.00026,21.14873]
[1779714969748,28.15,77273.04,4.1,-0.42471,0.00026,21.14662]
[1779714969902,28.15,77278.71,4.1,-0.42324,0.00026,21.13305]
[1779714973010,28.15,77279.72,4.1,-0.42298,0.00026,21.13052]
[1779714973451,28.15,77279.72,4.1,-0.42298,0.00026,21.13052]
[1779714973531,28.15,77279.72,4.1,-0.42298,0.00026,21.13052]
[1779714974613,28.14,77279.78,4.1,-0.42296,0.00026,21.13034]
[1779714974887,28.14,77283.86,4.1,-0.4219,0.00026,21.12031]
[1779714979975,28.13,77289.35,4.1,-0.42046,0.00026,21.10633]
[1779714985012,28.12,77289.62,4.1,-0.42037,0.00026,21.10539]
[1779714988281,28.12,77289.56,4.1,-0.42037,0.00026,21.10543]
[1779714989040,28.11,77282.21,4.1,-0.42226,0.00026,21.12363]
[1779714991328,28.11,77284.05,4.1,-0.42178,0.00026,21.11905]
[1779714998239,28.11,77283.61,4.1,-0.42187,0.00026,21.11575]
[1779715000666,28.1,77284.49,4.1,-0.42162,0.00026,21.11332]
[1779715001920,28.1,77285.03,4.1,-0.42147,0.00026,21.11189]
[1779715001972,28.1,77285.03,4.1,-0.42147,0.00026,21.11189]
[1779715001979,28.1,77285.03,4.1,-0.42147,0.00026,21.11189]
[1779715002348,28.1,77285.03,4.1,-0.42147,0.00026,21.11189]
[1779715005871,28.09,77284.79,4.1,-0.42151,0.00026,21.11231]
[1779715008480,28.09,77285.92,4.1,-0.42121,0.00026,21.10941]
[1779715015224,28.07,77285.74,4.1,-0.42123,0.00026,21.10949]
[1779715019387,28.07,77285.76,4.1,-0.42121,0.00026,21.1093]
[1779715020588,28.06,77285.76,4.1,-0.4212,0.00026,21.10926]
[1779715026301,28.05,77283.99,4.1,-0.42163,0.00026,21.11337]
[1779715031337,28.05,77283.74,4.1,-0.42168,0.00026,21.11378]
[1779715037378,28.04,77283.61,4.1,-0.42169,0.00026,21.11386]
[1779715042414,28.03,77282.9,4.1,-0.42185,0.00026,21.11541]
[1779715047449,28.02,77284.03,4.1,-0.42154,0.00026,21.1124]
[1779715055696,28.02,77284.01,4.1,-0.42154,0.00026,21.11233]
[1779715055704,28.02,77284.01,4.1,-0.42154,0.00026,21.11233]
[1779715057188,28.01,77283.43,4.1,-0.42165,0.00026,21.10926]
[1779715057487,28.01,77283.43,4.1,-0.42165,0.00026,21.10926]
[1779715058514,28.01,77283.67,4.1,-0.42158,0.00026,21.10862]
[1779715063561,28.0,77285.73,4.1,-0.42103,0.00026,21.10322]
[1779715070319,27.99,77285.79,4.1,-0.421,0.00026,21.10298]
[1779715074854,27.98,77284.8,4.1,-0.42123,0.00026,21.10512]
[1779715079191,27.97,77285.26,4.1,-0.42109,0.00026,21.10377]
[1779715083965,27.97,77285.45,4.1,-0.42102,0.00026,21.10309]
[1779715083979,27.97,77285.45,4.1,-0.42102,0.00026,21.10309]
[1779715084465,27.97,77285.45,4.1,-0.42102,0.00026,21.10309]
[1779715084494,27.97,77285.45,4.1,-0.42102,0.00026,21.10309]
[1779715084521,27.97,77285.45,4.1,-0.42102,0.00026,21.10309]
[1779715084753,27.97,77285.45,4.1,-0.42102,0.00026,21.10309]
[1779715084849,27.97,77285.45,4.1,-0.42102,0.00026,21.10309]
[1779715084859,27.96,77271.76,4.1,-0.42457,0.00026,21.13661]
[1779715085036,27.96,77271.76,4.1,-0.42457,0.00026,21.13661]
[1779715085711,27.96,77271.76,4.1,-0.42457,0.00026,21.13661]
[1779715085715,27.96,77264.72,4.1,-0.4264,0.00026,21.15323]
[1779715086393,27.96,77264.72,4.1,-0.4264,0.00026,21.15323]
[1779715086587,27.96,77264.72,4.1,-0.4264,0.00026,21.15323]
[1779715088131,27.96,77264.07,4.1,-0.42657,0.00026,21.15476]
[1779715088335,27.96,77264.07,4.1,-0.42657,0.00026,21.15476]
[1779715094780,27.97,77263.94,4.1,-0.42661,0.00026,21.15512]
[1779715095377,27.97,77263.94,4.1,-0.42661,0.00026,21.15512]
[1779715095653,27.97,77263.94,4.1,-0.42661,0.00026,21.15512]
[1779715096156,27.97,77263.84,4.1,-0.42663,0.00026,21.15536]
[1779715098058,27.97,77264.15,4.1,-0.42656,0.00026,21.15466]
[1779715103139,27.97,77263.95,4.1,-0.42661,0.00026,21.15517]
[1779715108881,27.97,77263.92,4.1,-0.42662,0.00026,21.15529]
[1779715110140,27.97,77263.95,4.1,-0.42662,0.00026,21.15523]
[1779715110216,27.97,77263.95,4.1,-0.42662,0.00026,21.15523]
[1779715111353,27.97,77261.56,4.1,-0.42724,0.00026,21.16075]
[1779715111581,27.97,77261.56,4.1,-0.42724,0.00026,21.16075]
[1779715111727,27.97,77261.56,4.1,-0.42724,0.00026,21.16075]
[1779715111913,27.97,77261.56,4.1,-0.42724,0.00026,21.16075]
[1779715111918,27.97,77250.99,4.1,-0.42998,0.00026,21.1803]
[1779715113274,27.97,77248.29,4.1,-0.43068,0.00026,21.18621]
[1779715113379,27.97,77248.29,4.1,-0.43068,0.00026,21.18621]
[1779715113526,27.97,77248.29,4.1,-0.43068,0.00026,21.18621]
[1779715115402,27.98,77245.33,4.1,-0.43146,0.00026,21.19267]
[1779715115405,27.98,77245.33,4.1,-0.43146,0.00026,21.19267]
[1779715121245,27.98,77248.4,4.1,-0.43066,0.00026,21.18606]
[1779715122932,27.98,77248.4,4.1,-0.43067,0.00026,21.1861]
[1779715123986,27.98,77241.8,4.1,-0.43239,0.00026,21.20032]
[1779715125018,27.98,77241.8,4.1,-0.43239,0.00026,21.20032]
[1779715131035,27.98,77243.71,4.1,-0.4319,0.00026,21.1963]
[1779715132423,27.98,77243.71,4.1,-0.4319,0.00026,21.1963]
[1779715138141,27.99,77241.3,4.1,-0.43253,0.00026,21.20149]
[1779715140468,27.99,77242.15,4.1,-0.43231,0.00026,21.19971]
[1779715141453,27.99,77242.15,4.1,-0.43231,0.00026,21.19972]
[1779715147147,27.99,77243.21,4.1,-0.43205,0.00026,21.19754]
[1779715150650,27.99,77243.6,4.1,-0.43195,0.00026,21.19673]
[1779715156210,28.0,77240.84,4.1,-0.43267,0.00026,21.20266]
[1779715157084,28.0,77240.84,4.1,-0.43267,0.00026,21.20266]
[1779715159485,28.0,77243.92,4.1,-0.43187,0.00026,21.19614]
[1779715167288,28.0,77243.27,4.1,-0.43205,0.00026,21.19762]
[1779715172323,28.01,77242.08,4.1,-0.43236,0.00026,21.19595]
[1779715177358,28.01,77241.81,4.1,-0.43243,0.00026,21.19658]
[1779715182462,28.01,77242.27,4.1,-0.43232,0.00026,21.19565]
[1779715189442,28.02,77241.9,4.1,-0.43243,0.00026,21.19653]
[1779715192379,28.02,77241.49,4.1,-0.43253,0.00026,21.19742]
[1779715192515,28.02,77241.49,4.1,-0.43253,0.00026,21.19742]
[1779715192523,28.02,77241.49,4.1,-0.43253,0.00026,21.19742]
[1779715193473,28.02,77235.53,4.1,-0.43409,0.00026,21.20987]
[1779715194622,28.02,77235.53,4.1,-0.43409,0.00026,21.20987]
[1779715199656,28.02,77234.55,4.1,-0.43436,0.00026,21.21197]
[1779715204113,28.03,77234.1,4.1,-0.43448,0.00026,21.21294]
[1779715204153,28.03,77234.1,4.1,-0.43448,0.00026,21.21294]
[1779715210782,28.03,77232.55,4.1,-0.43489,0.00026,21.21618]
[1779715210809,28.03,77232.55,4.1,-0.43489,0.00026,21.21618]
[1779715210822,28.03,77232.55,4.1,-0.43489,0.00026,21.21618]
[1779715210844,28.03,77232.55,4.1,-0.43489,0.00026,21.21618]
[1779715210902,28.03,77228.87,4.1,-0.43585,0.00026,21.22359]
[1779715211041,28.03,77228.87,4.1,-0.43585,0.00026,21.22359]
[1779715211153,28.03,77228.87,4.1,-0.43585,0.00026,21.22359]
[1779715211321,28.03,77228.87,4.1,-0.43585,0.00026,21.22359]
[1779715211607,28.03,77219.4,4.1,-0.43832,0.00026,21.24205]
[1779715212345,28.03,77219.4,4.1,-0.43832,0.00026,21.24205]
[1779715212417,28.03,77219.4,4.1,-0.43832,0.00026,21.24205]
[1779715212426,28.03,77219.4,4.1,-0.43832,0.00026,21.24205]
[1779715212487,28.03,77219.4,4.1,-0.43832,0.00026,21.24205]
[1779715212560,28.03,77219.4,4.1,-0.43832,0.00026,21.24205]
[1779715212632,28.03,77219.4,4.1,-0.43832,0.00026,21.24205]
[1779715213243,28.03,77221.08,4.1,-0.43788,0.00026,21.23881]
[1779715215294,28.03,77220.9,4.1,-0.43792,0.00026,21.23914]
[1779715215714,28.03,77220.9,4.1,-0.43792,0.00026,21.23914]
[1779715215751,28.03,77220.9,4.1,-0.43792,0.00026,21.2391]
[1779715216402,28.03,77220.9,4.1,-0.43792,0.00026,21.2391]
[1779715216642,28.02,77223.76,4.1,-0.43717,0.00026,21.23354]
[1779715223019,28.02,77224.01,4.1,-0.43709,0.00026,21.23294]
[1779715223793,28.02,77224.29,4.1,-0.43702,0.00026,21.23237]
[1779715223798,28.01,77224.94,4.1,-0.43684,0.00026,21.23107]
[1779715226712,28.01,77229.93,4.1,-0.43554,0.00026,21.22115]
[1779715231748,28.01,77231.36,4.1,-0.43515,0.00026,21.21398]
[1779715237790,28.01,77230.39,4.1,-0.4354,0.00026,21.21587]
[1779715242826,28.0,77227.69,4.1,-0.43609,0.00026,21.2212]
[1779715246728,28.0,77230.13,4.1,-0.43545,0.00026,21.21625]
[1779715246952,28.0,77230.13,4.1,-0.43545,0.00026,21.21625]
[1779715246976,28.0,77230.13,4.1,-0.43545,0.00026,21.21625]
[1779715248329,28.0,77236.42,4.1,-0.4338,0.00026,21.2034]
[1779715248335,28.0,77236.42,4.1,-0.4338,0.00026,21.2034]
[1779715248339,28.0,77236.42,4.1,-0.4338,0.00026,21.2034]
[1779715248741,28.0,77236.42,4.1,-0.4338,0.00026,21.2034]
[1779715248941,28.0,77236.42,4.1,-0.4338,0.00026,21.2034]
[1779715255917,28.0,77245.07,4.1,-0.43155,0.00026,21.18516]
[1779715260952,28.0,77245.22,4.1,-0.43151,0.00026,21.18482]
[1779715265589,27.99,77246.61,4.1,-0.43114,0.00026,21.18181]
[1779715266926,27.99,77247.58,4.1,-0.43089,0.00026,21.17971]
[1779715266932,27.99,77247.58,4.1,-0.43089,0.00026,21.17971]
[1779715268014,27.99,77257.01,4.1,-0.42844,0.00026,21.15885]
[1779715268404,27.99,77257.01,4.1,-0.42844,0.00026,21.15885]
[1779715268457,27.99,77257.01,4.1,-0.42844,0.00026,21.15885]
[1779715268930,27.99,77257.01,4.1,-0.42844,0.00026,21.15885]
[1779715270964,27.99,77260.43,4.1,-0.42755,0.00026,21.15108]
[1779715273751,28.0,77263.26,4.1,-0.42681,0.00026,21.14461]
[1779715274787,28.0,77263.26,4.1,-0.42681,0.00026,21.14461]
[1779715274889,28.0,77263.26,4.1,-0.42681,0.00026,21.14459]
[1779715276981,28.0,77263.26,4.1,-0.42681,0.00026,21.14459]
[1779715280476,27.99,77265.67,4.1,-0.42618,0.00026,21.13889]
[1779715280575,27.99,77265.67,4.1,-0.42618,0.00026,21.13889]
[1779715281507,27.99,77268.01,4.1,-0.42557,0.00026,21.13339]
[1779715291172,27.98,77271.28,4.1,-0.42468,0.00026,21.12116]
[1779715294324,27.98,77274.63,4.1,-0.42381,0.00026,21.11307]
[1779715295284,27.98,77275.0,4.1,-0.42371,0.00026,21.11215]
[1779715295961,27.98,77275.0,4.1,-0.42371,0.00026,21.11215]
[1779715296651,27.98,77275.03,4.1,-0.4237,0.00026,21.11205]
[1779715298793,27.98,77273.83,4.1,-0.42401,0.00026,21.1149]
[1779715298918,27.98,77273.83,4.1,-0.42401,0.00026,21.1149]
[1779715298933,27.98,77273.83,4.1,-0.42401,0.00026,21.1149]
[1779715301985,27.97,77274.15,4.1,-0.42392,0.00026,21.11406]
[1779715302367,27.97,77273.85,4.1,-0.42399,0.00026,21.11473]
[1779715302396,27.97,77273.85,4.1,-0.42399,0.00026,21.11473]
[1779715302510,27.97,77273.85,4.1,-0.42399,0.00026,21.11473]
[1779715304626,27.97,77275.78,4.1,-0.42349,0.00026,21.11004]
[1779715310305,27.96,77278.7,4.1,-0.42271,0.00026,21.10275]
[1779715315340,27.96,77277.01,4.1,-0.42314,0.00026,21.10678]
[1779715316914,27.96,77277.01,4.1,-0.42314,0.00026,21.10678]
[1779715317295,27.96,77277.4,4.1,-0.42304,0.00026,21.1058]
[1779715323395,27.95,77277.62,4.1,-0.42297,0.00026,21.10511]
[1779715328788,27.95,77277.25,4.1,-0.42305,0.00026,21.10592]
[1779715334473,27.94,77278.22,4.1,-0.42279,0.00026,21.10339]
[1779715339509,27.94,77276.67,4.1,-0.42318,0.00026,21.10706]
[1779715346641,27.94,77276.85,4.1,-0.42312,0.00026,21.10655]
[1779715346641,27.94,77276.85,4.1,-0.42312,0.00026,21.10655]
[1779715348572,27.93,77271.35,4.1,-0.42454,0.00026,21.11974]
[1779715353607,27.93,77271.86,4.1,-0.42439,0.00026,21.11414]
[1779715359649,27.92,77271.75,4.1,-0.4244,0.00026,21.11427]
[1779715364684,27.92,77271.71,4.1,-0.4244,0.00026,21.11426]
[1779715365338,27.92,77271.71,4.1,-0.4244,0.00026,21.11426]
[1779715371733,27.91,77271.56,4.1,-0.42443,0.00026,21.11447]
[1779715375534,27.91,77270.94,4.1,-0.42458,0.00026,21.11589]
[1779715379021,27.9,77271.43,4.1,-0.42445,0.00026,21.11465]
[1779715381527,27.9,77273.01,4.1,-0.42403,0.00026,21.11078]
[1779715386839,27.9,77272.96,4.1,-0.42403,0.00026,21.11077]
[1779715389584,27.9,77272.96,4.1,-0.42403,0.00026,21.11077]
[1779715389860,27.89,77267.94,4.1,-0.42533,0.00026,21.12273]
[1779715391030,27.89,77267.94,4.1,-0.42533,0.00026,21.12273]
[1779715396908,27.89,77267.0,4.1,-0.42557,0.00026,21.12484]
[1779715399009,27.89,77267.02,4.1,-0.42556,0.00026,21.12477]
[1779715399096,27.89,77263.41,4.1,-0.4265,0.00026,21.13323]
[1779715403529,27.89,77262.47,4.1,-0.42675,0.00026,21.13545]
[1779715405274,27.89,77262.92,4.1,-0.42663,0.00026,21.13444]
[1779715408211,27.89,77262.64,4.1,-0.42671,0.00026,21.1351]
[1779715408227,27.89,77264.36,4.1,-0.42626,0.00026,21.13114]
[1779715408439,27.89,77264.36,4.1,-0.42626,0.00026,21.13114]
[1779715415035,27.89,77267.06,4.1,-0.42554,0.00026,21.12042]
[1779715416036,27.89,77267.06,4.1,-0.42554,0.00026,21.12042]
[1779715417112,27.89,77266.88,4.1,-0.42558,0.00026,21.12082]
[1779715417623,27.89,77266.88,4.1,-0.42558,0.00026,21.12079]
[1779715426112,27.88,77266.84,4.1,-0.42557,0.00026,21.12073]
[1779715431154,27.88,77265.65,4.1,-0.42587,0.00026,21.12345]
[1779715441223,27.87,77265.47,4.1,-0.4259,0.00026,21.12369]
[1779715446258,27.87,77264.58,4.1,-0.42613,0.00026,21.12571]
[1779715451293,27.86,77266.77,4.1,-0.42555,0.00026,21.12046]
[1779715456328,27.86,77266.31,4.1,-0.42566,0.00026,21.12146]
[1779715461860,27.86,77266.77,4.1,-0.42553,0.00026,21.12031]
[1779715464927,27.85,77269.28,4.1,-0.42487,0.00026,21.11428]
[1779715470534,27.85,77271.66,4.1,-0.42424,0.00026,21.10847]
[1779715478482,27.84,77272.18,4.1,-0.42408,0.00026,21.10279]
[1779715483517,27.84,77273.6,4.1,-0.4237,0.00026,21.09928]
[1779715489072,27.84,77273.33,4.1,-0.42377,0.00026,21.09989]
[1779715494594,27.83,77272.73,4.1,-0.42391,0.00026,21.10123]
[1779715500466,27.83,77272.9,4.1,-0.42386,0.00026,21.10075]
[1779715500968,27.83,77272.9,4.1,-0.42386,0.00026,21.10075]
[1779715502326,27.83,77272.9,4.1,-0.42386,0.00026,21.10072]
[1779715502372,27.83,77271.67,4.1,-0.42418,0.00026,21.10368]
[1779715502650,27.83,77265.9,4.1,-0.42568,0.00026,21.11747]
[1779715506549,27.83,77263.29,4.1,-0.42636,0.00026,21.12358]
[1779715506678,27.83,77262.51,4.1,-0.42657,0.00026,21.1254]
[1779715508891,27.83,77262.61,4.1,-0.42654,0.00026,21.12518]
[1779715508939,27.83,77262.61,4.1,-0.42654,0.00026,21.12518]
[1779715509009,27.83,77262.61,4.1,-0.42654,0.00026,21.12518]
[1779715512506,27.83,77260.97,4.1,-0.42698,0.00026,21.12907]
[1779715513092,27.83,77260.97,4.1,-0.42698,0.00026,21.12907]
[1779715518762,27.83,77260.83,4.1,-0.42702,0.00026,21.1295]
[1779715525206,27.84,77260.72,4.1,-0.42706,0.00026,21.1298]
[1779715530846,27.84,77261.17,4.1,-0.42695,0.00026,21.12889]
[1779715535881,27.85,77261.23,4.1,-0.42693,0.00026,21.12456]
[1779715541924,27.85,77262.42,4.1,-0.42663,0.00026,21.12189]
[1779715546959,27.85,77261.37,4.1,-0.42691,0.00026,21.1244]
[1779715551995,27.86,77261.82,4.1,-0.4268,0.00026,21.12343]
[1779715560051,27.86,77262.94,4.1,-0.42652,0.00026,21.12094]
[1779715560652,27.86,77262.94,4.1,-0.42652,0.00026,21.12094]
[1779715560836,27.86,77262.94,4.1,-0.42652,0.00026,21.12094]
[1779715560865,27.86,77262.94,4.1,-0.42652,0.00026,21.12094]
[1779715561573,27.86,77267.78,4.1,-0.42526,0.00026,21.10955]
[1779715562112,27.86,77267.78,4.1,-0.42526,0.00026,21.10955]
[1779715562257,27.86,77267.78,4.1,-0.42526,0.00026,21.10955]
[1779715562329,27.86,77274.27,4.1,-0.42357,0.00026,21.09395]
[1779715562488,27.86,77274.27,4.1,-0.42357,0.00026,21.09395]
[1779715562501,27.86,77274.27,4.1,-0.42357,0.00026,21.09395]
[1779715562523,27.86,77274.27,4.1,-0.42357,0.00026,21.09395]
[1779715562537,27.86,77274.27,4.1,-0.42357,0.00026,21.09395]
[1779715562718,27.86,77274.27,4.1,-0.42357,0.00026,21.09395]
[1779715562786,27.86,77274.27,4.1,-0.42357,0.00026,21.09395]
[1779715563072,27.86,77281.79,4.1,-0.42161,0.00026,21.07537]
[1779715564427,27.86,77283.0,4.1,-0.42129,0.00026,21.07232]
[1779715564735,27.86,77283.0,4.1,-0.42129,0.00026,21.07232]
[1779715566083,27.86,77283.04,4.1,-0.42128,0.00026,21.0722]
[1779715569876,27.86,77285.63,4.1,-0.4206,0.00026,21.0656]
[1779715575156,27.86,77285.92,4.1,-0.42051,0.00026,21.06476]
[1779715577303,27.86,77285.99,4.1,-0.42049,0.00026,21.06456]
[1779715579423,27.85,77288.89,4.1,-0.41973,0.00026,21.05709]
[1779715581436,27.85,77288.91,4.1,-0.41972,0.00026,21.05703]
[1779715587255,27.85,77287.98,4.1,-0.41996,0.00026,21.05932]
[1779715594025,27.84,77288.03,4.1,-0.41992,0.00026,21.05476]
[1779715594042,27.84,77288.03,4.1,-0.41992,0.00026,21.05476]
[1779715594093,27.84,77288.03,4.1,-0.41992,0.00026,21.05476]
[1779715594165,27.84,77288.03,4.1,-0.41992,0.00026,21.05476]
[1779715596448,27.84,77291.33,4.1,-0.41905,0.00026,21.04616]
[1779715596505,27.84,77291.33,4.1,-0.41905,0.00026,21.04616]
[1779715598492,27.84,77291.44,4.1,-0.41902,0.00026,21.04583]
[1779715598497,27.84,77291.44,4.1,-0.41902,0.00026,21.04583]
[1779715598502,27.84,77291.44,4.1,-0.41902,0.00026,21.04583]
[1779715600502,27.84,77293.88,4.1,-0.41838,0.00026,21.03944]
[1779715600520,27.84,77293.88,4.1,-0.41838,0.00026,21.03944]
[1779715603154,27.84,77293.88,4.1,-0.41838,0.00026,21.03944]
[1779715603184,27.84,77293.88,4.1,-0.41838,0.00026,21.03944]
[1779715603191,27.84,77293.88,4.1,-0.41838,0.00026,21.03944]
[1779715603196,27.84,77293.88,4.1,-0.41838,0.00026,21.03944]
[1779715604362,27.84,77283.59,4.1,-0.42106,0.00026,21.06587]
[1779715605710,27.84,77282.72,4.1,-0.42128,0.00026,21.06806]
[1779715608184,27.84,77282.41,4.1,-0.42136,0.00026,21.06881]
[1779715608387,27.84,77282.41,4.1,-0.42136,0.00026,21.06881]
[1779715608426,27.84,77282.41,4.1,-0.42136,0.00026,21.06881]
[1779715610404,27.83,77270.21,4.1,-0.42454,0.00026,21.09879]
[1779715615439,27.83,77266.65,4.1,-0.42547,0.00026,21.10724]
[1779715618200,27.83,77266.62,4.1,-0.42548,0.00026,21.10731]
[1779715618301,27.83,77267.0,4.1,-0.42538,0.00026,21.10639]
[1779715622262,27.83,77266.67,4.1,-0.42547,0.00026,21.10724]
[1779715622353,27.83,77266.5,4.1,-0.42551,0.00026,21.10766]
[1779715627435,27.83,77266.61,4.1,-0.42549,0.00026,21.1074]
[1779715633565,27.83,77267.17,4.1,-0.42533,0.00026,21.10595]
[1779715635766,27.83,77266.7,4.1,-0.42545,0.00026,21.10705]
[1779715641621,27.82,77266.85,4.1,-0.4254,0.00026,21.1066]
[1779715645536,27.82,77266.9,4.1,-0.42538,0.00026,21.10644]
[1779715648199,27.82,77266.87,4.1,-0.42539,0.00026,21.1065]
[1779715648300,27.82,77266.87,4.1,-0.42539,0.00026,21.10647]
[1779715652274,27.82,77265.97,4.1,-0.42563,0.00026,21.10867]
[1779715652375,27.83,77265.97,4.1,-0.42562,0.00026,21.10443]
[1779715659747,27.82,77266.4,4.1,-0.4255,0.00026,21.10335]
[1779715664782,27.82,77266.39,4.1,-0.4255,0.00026,21.10331]
[1779715670825,27.82,77263.52,4.1,-0.42624,0.00026,21.11002]
[1779715673447,27.82,77263.52,4.1,-0.42624,0.00026,21.11002]
[1779715673484,27.82,77263.52,4.1,-0.42624,0.00026,21.11002]
[1779715673509,27.82,77263.52,4.1,-0.42624,0.00026,21.11002]
[1779715674009,27.82,77263.52,4.1,-0.42624,0.00026,21.11002]
[1779715674071,27.82,77260.7,4.1,-0.42698,0.00026,21.11658]
[1779715677738,27.82,77258.62,4.1,-0.42753,0.00026,21.12144]
[1779715678315,27.82,77258.62,4.1,-0.42753,0.00026,21.12144]
[1779715678900,27.82,77258.77,4.1,-0.42749,0.00026,21.12111]
[1779715683834,27.82,77258.83,4.1,-0.42748,0.00026,21.12105]
[1779715685672,27.82,77258.43,4.1,-0.42759,0.00026,21.122]
[1779715691972,27.83,77257.91,4.1,-0.42773,0.00026,21.12328]
[1779715697282,27.83,77259.63,4.1,-0.42729,0.00026,21.11937]
[1779715705063,27.84,77260.15,4.1,-0.42717,0.00026,21.1183]
[1779715708259,27.84,77259.9,4.1,-0.42723,0.00026,21.11889]
[1779715708268,27.84,77259.9,4.1,-0.42723,0.00026,21.11889]
[1779715708304,27.84,77259.9,4.1,-0.42723,0.00026,21.11889]
[1779715708321,27.84,77259.9,4.1,-0.42724,0.00026,21.11892]
[1779715709091,27.84,77266.15,4.1,-0.4256,0.00026,21.10429]
[1779715714126,27.83,77266.24,4.1,-0.42556,0.00026,21.09976]
[1779715721175,27.83,77266.53,4.1,-0.42548,0.00026,21.09901]
[1779715728224,27.83,77265.66,4.1,-0.4257,0.00026,21.10104]
[1779715734266,27.83,77264.96,4.1,-0.42588,0.00026,21.10265]
[1779715739301,27.83,77264.83,4.1,-0.42591,0.00026,21.10292]
[1779715748364,27.82,77265.61,4.1,-0.4257,0.00026,21.10101]
[1779715753399,27.82,77263.65,4.1,-0.42621,0.00026,21.10558]
[1779715758147,27.82,77264.56,4.1,-0.42597,0.00026,21.10341]
[1779715761437,27.82,77264.17,4.1,-0.42607,0.00026,21.1043]
[1779715765123,27.82,77263.89,4.1,-0.42613,0.00026,21.10491]
[1779715767324,27.82,77263.88,4.1,-0.42613,0.00026,21.10492]
[1779715772532,27.81,77263.83,4.1,-0.42613,0.00026,21.1007]
[1779715777567,27.81,77263.92,4.1,-0.4261,0.00026,21.10043]
[1779715779756,27.81,77264.36,4.1,-0.42598,0.00026,21.09937]
[1779715779781,27.81,77264.36,4.1,-0.42598,0.00026,21.09937]
[1779715779815,27.81,77264.36,4.1,-0.42598,0.00026,21.09937]
[1779715779864,27.81,77264.36,4.1,-0.42598,0.00026,21.09937]
[1779715779929,27.81,77264.36,4.1,-0.42598,0.00026,21.09937]
[1779715779978,27.81,77264.36,4.1,-0.42598,0.00026,21.09937]
[1779715780021,27.81,77264.36,4.1,-0.42598,0.00026,21.09937]
[1779715780588,27.81,77250.46,4.1,-0.42963,0.00026,21.13128]
[1779715780696,27.81,77250.46,4.1,-0.42963,0.00026,21.13128]
[1779715780934,27.81,77250.46,4.1,-0.42963,0.00026,21.13128]
[1779715780974,27.81,77250.46,4.1,-0.42963,0.00026,21.13128]
[1779715780989,27.81,77250.46,4.1,-0.42963,0.00026,21.13128]
[1779715781595,27.81,77262.75,4.1,-0.42641,0.00026,21.10319]
[1779715783194,27.81,77263.3,4.1,-0.42626,0.00026,21.10192]
[1779715783609,27.81,77262.3,4.1,-0.42653,0.00026,21.10426]
[1779715788644,27.81,77261.7,4.1,-0.42668,0.00026,21.10562]
[1779715792557,27.81,77262.22,4.1,-0.42654,0.00026,21.1044]
[1779715799401,27.81,77262.2,4.1,-0.42654,0.00026,21.10442]
[1779715801388,27.81,77262.34,4.1,-0.42651,0.00026,21.10407]
[1779715802449,27.81,77263.53,4.1,-0.42619,0.00026,21.10128]
[1779715803749,27.81,77271.64,4.1,-0.42407,0.00026,21.08188]
[1779715804983,27.81,77271.64,4.1,-0.42407,0.00026,21.08188]
[1779715810799,27.8,77271.61,4.1,-0.42406,0.00026,21.08184]
[1779715812514,27.8,77271.61,4.1,-0.42406,0.00026,21.08184]
[1779715812524,27.8,77271.61,4.1,-0.42406,0.00026,21.08184]
[1779715813108,27.8,77271.37,4.1,-0.42412,0.00026,21.08239]
[1779715813155,27.8,77271.37,4.1,-0.42412,0.00026,21.08239]
[1779715820869,27.8,77271.64,4.1,-0.42404,0.00026,21.08162]
[1779715825903,27.79,77271.66,4.1,-0.42403,0.00026,21.08151]
[1779715831629,27.79,77271.64,4.1,-0.42403,0.00026,21.08151]
[1779715831724,27.79,77271.41,4.1,-0.42409,0.00026,21.08206]
[1779715832451,27.79,77271.41,4.1,-0.42409,0.00026,21.08206]
[1779715837988,27.79,77266.27,4.1,-0.42542,0.00026,21.09007]
[1779715841647,27.79,77266.27,4.1,-0.42542,0.00026,21.09006]
[1779715844995,27.79,77264.97,4.1,-0.42575,0.00026,21.09311]
[1779715850072,27.79,77262.69,4.1,-0.42635,0.00026,21.09846]
[1779715858130,27.79,77262.99,4.1,-0.42627,0.00026,21.09772]
[1779715862006,27.78,77262.99,4.1,-0.42627,0.00026,21.09771]
[1779715862934,27.78,77264.4,4.1,-0.42589,0.00026,21.09437]
[1779715863950,27.78,77264.98,4.1,-0.42574,0.00026,21.09299]
[1779715864880,27.78,77267.39,4.1,-0.42511,0.00026,21.08724]
[1779715870214,27.78,77271.14,4.1,-0.42412,0.00026,21.07814]
[1779715875249,27.78,77270.96,4.1,-0.42416,0.00026,21.07851]
[1779715878270,27.78,77276.09,4.1,-0.42281,0.00026,21.06592]
[1779715880871,27.78,77277.63,4.1,-0.42241,0.00026,21.06207]
[1779715886326,27.77,77278.27,4.1,-0.42223,0.00026,21.06042]
[1779715891362,27.77,77277.69,4.1,-0.42237,0.00026,21.05756]
[1779715893127,27.77,77278.24,4.1,-0.42222,0.00026,21.05618]
[1779715895117,27.77,77279.36,4.1,-0.42193,0.00026,21.05335]
[1779715900518,27.77,77280.09,4.1,-0.42173,0.00026,21.05145]
[1779715900704,27.77,77280.09,4.1,-0.42173,0.00026,21.05145]
[1779715905716,27.77,77281.08,4.1,-0.42147,0.00026,21.04894]
[1779715905759,27.77,77280.43,4.1,-0.42164,0.00026,21.05057]
[1779715906965,27.77,77281.31,4.1,-0.42141,0.00026,21.04835]
[1779715908118,27.77,77280.83,4.1,-0.42153,0.00026,21.04955]
[1779715914523,27.76,77281.6,4.1,-0.42132,0.00026,21.04755]
[1779715919399,27.76,77281.24,4.1,-0.42141,0.00026,21.04839]
[1779715921384,27.76,77281.67,4.1,-0.4213,0.00026,21.04728]
[1779715922497,27.76,77281.67,4.1,-0.4213,0.00026,21.04726]
[1779715923297,27.76,77281.67,4.1,-0.42129,0.00026,21.04725]
[1779715926280,27.76,77281.51,4.1,-0.42134,0.00026,21.04764]
[1779715927838,27.76,77281.62,4.1,-0.4213,0.00026,21.04731]
[1779715930109,27.76,77281.91,4.1,-0.42122,0.00026,21.04655]
[1779715933263,27.75,77279.54,4.1,-0.42184,0.00026,21.05249]
[1779715938692,27.75,77279.9,4.1,-0.42174,0.00026,21.05155]
[1779715943727,27.75,77279.7,4.1,-0.42179,0.00026,21.05204]
[1779715947364,27.75,77279.57,4.1,-0.42182,0.00026,21.05231]
[1779715949906,27.75,77282.96,4.1,-0.42093,0.00026,21.04369]
[1779715955813,27.74,77283.08,4.1,-0.42087,0.00026,21.03895]
[1779715961855,27.74,77283.34,4.1,-0.42079,0.00026,21.03815]
[1779715966890,27.73,77283.17,4.1,-0.42082,0.00026,21.03847]
[1779715970260,27.73,77283.07,4.1,-0.42085,0.00026,21.0387]
[1779715975704,27.73,77285.26,4.1,-0.42026,0.00026,21.03295]
[1779715980988,27.72,77285.99,4.1,-0.42005,0.00026,21.03089]
[1779715986787,27.72,77286.01,4.1,-0.42004,0.00026,21.03079]
[1779715996093,27.71,77289.42,4.1,-0.41912,0.00026,21.0217]
[1779715999850,27.71,77289.36,4.1,-0.41913,0.00026,21.0218]
[1779716005157,27.7,77289.38,4.1,-0.41912,0.00026,21.02164]
[1779716006366,27.7,77289.38,4.1,-0.41912,0.00026,21.02164]
[1779716006423,27.7,77289.38,4.1,-0.41912,0.00026,21.02164]
[1779716006472,27.7,77289.38,4.1,-0.41912,0.00026,21.02164]
[1779716006609,27.7,77289.38,4.1,-0.41912,0.00026,21.02164]
[1779716006778,27.7,77289.38,4.1,-0.41912,0.00026,21.02164]
[1779716006963,27.7,77289.63,4.1,-0.41905,0.00026,21.02096]
[1779716007212,27.7,77289.63,4.1,-0.41905,0.00026,21.02096]
[1779716007350,27.7,77289.63,4.1,-0.41905,0.00026,21.02096]
[1779716007536,27.7,77289.63,4.1,-0.41905,0.00026,21.02096]
[1779716007709,27.7,77289.63,4.1,-0.41905,0.00026,21.02096]
[1779716007797,27.7,77271.24,4.1,-0.42388,0.00026,21.06741]
[1779716008701,27.7,77271.24,4.1,-0.42388,0.00026,21.06741]
[1779716008801,27.7,77269.52,4.1,-0.42433,0.00026,21.0716]
[1779716017159,27.7,77270.19,4.1,-0.42414,0.00026,21.06571]
[1779716022278,27.7,77270.19,4.1,-0.42414,0.00026,21.06573]
[1779716027313,27.7,77269.87,4.1,-0.42423,0.00026,21.0665]
[1779716033355,27.7,77270.2,4.1,-0.42414,0.00026,21.06567]
[1779716041411,27.7,77270.1,4.1,-0.42416,0.00026,21.06587]
[1779716043789,27.7,77269.95,4.1,-0.4242,0.00026,21.06623]
[1779716043978,27.7,77270.02,4.1,-0.42418,0.00026,21.06604]
[1779716044417,27.7,77270.02,4.1,-0.42418,0.00026,21.06604]
[1779716046442,27.7,77272.72,4.1,-0.42347,0.00026,21.05944]
[1779716051396,27.7,77271.93,4.1,-0.42367,0.00026,21.06133]
[1779716051481,27.7,77266.11,4.1,-0.4252,0.00026,21.07542]
[1779716052009,27.7,77266.11,4.1,-0.4252,0.00026,21.07542]
[1779716052488,27.7,77261.05,4.1,-0.42653,0.00026,21.08742]
[1779716057525,27.7,77258.35,4.1,-0.42725,0.00026,21.09382]
[1779716063729,27.7,77258.61,4.1,-0.42719,0.00026,21.09327]
[1779716067871,27.71,77258.46,4.1,-0.42724,0.00026,21.09373]
[1779716069200,27.71,77257.62,4.1,-0.42746,0.00026,21.09571]
[1779716069223,27.71,77257.62,4.1,-0.42746,0.00026,21.09571]
[1779716071198,27.71,77256.7,4.1,-0.42771,0.00026,21.09787]
[1779716071689,27.71,77256.7,4.1,-0.42771,0.00026,21.09787]
[1779716077924,27.72,77259.31,4.1,-0.42702,0.00026,21.08766]
[1779716078539,27.72,77259.31,4.1,-0.42702,0.00026,21.08766]
[1779716079264,27.72,77260.37,4.1,-0.42674,0.00026,21.0852]
[1779716083249,27.72,77260.44,4.1,-0.42673,0.00026,21.08511]
[1779716083350,27.72,77260.44,4.1,-0.42674,0.00026,21.08513]
[1779716085343,27.72,77260.44,4.1,-0.42674,0.00026,21.08513]
[1779716093279,27.72,77260.83,4.1,-0.42664,0.00026,21.08426]
[1779716094795,27.72,77270.25,4.1,-0.42416,0.00026,21.06182]
[1779716098082,27.72,77269.82,4.1,-0.42428,0.00026,21.06286]
[1779716098325,27.72,77269.82,4.1,-0.42428,0.00026,21.06286]
[1779716098824,27.72,77260.88,4.1,-0.42663,0.00026,21.08417]
[1779716099009,27.72,77260.88,4.1,-0.42663,0.00026,21.08417]
[1779716099376,27.72,77260.88,4.1,-0.42663,0.00026,21.08417]
[1779716099511,27.72,77260.88,4.1,-0.42663,0.00026,21.08417]
[1779716099830,27.72,77255.7,4.1,-0.42799,0.00026,21.09618]
[1779716100837,27.72,77250.47,4.1,-0.42937,0.00026,21.10808]
[1779716102390,27.73,77252.86,4.1,-0.42874,0.00026,21.1027]
[1779716108893,27.73,77252.18,4.1,-0.42893,0.00026,21.10433]
[1779716111934,27.73,77252.68,4.1,-0.4288,0.00026,21.10323]
[1779716112405,27.73,77252.68,4.1,-0.4288,0.00026,21.10323]
[1779716117956,27.74,77252.77,4.1,-0.42879,0.00026,21.10312]
[1779716122991,27.74,77252.93,4.1,-0.42875,0.00026,21.10283]
[1779716127017,27.74,77252.1,4.1,-0.42898,0.00026,21.10475]
[1779716127035,27.74,77252.1,4.1,-0.42898,0.00026,21.10475]
[1779716127918,27.74,77252.1,4.1,-0.42898,0.00026,21.10475]
[1779716127962,27.74,77252.1,4.1,-0.42898,0.00026,21.10475]
[1779716128018,27.74,77251.54,4.1,-0.42912,0.00026,21.10603]
[1779716128275,27.74,77251.54,4.1,-0.42912,0.00026,21.10603]
[1779716128289,27.74,77251.54,4.1,-0.42912,0.00026,21.10603]
[1779716128396,27.74,77251.54,4.1,-0.42912,0.00026,21.10603]
[1779716128472,27.74,77251.54,4.1,-0.42912,0.00026,21.10603]
[1779716129310,27.74,77249.36,4.1,-0.4297,0.00026,21.11094]
[1779716129326,27.74,77242.96,4.1,-0.43138,0.00026,21.12502]
[1779716130371,27.74,77242.96,4.1,-0.43138,0.00026,21.12502]
[1779716130386,27.74,77247.86,4.1,-0.43009,0.00026,21.11426]
[1779716133538,27.74,77248.76,4.1,-0.42985,0.00026,21.10801]
[1779716133612,27.74,77248.76,4.1,-0.42985,0.00026,21.10801]
[1779716134610,27.74,77248.75,4.1,-0.42985,0.00026,21.10804]
[1779716134657,27.74,77254.52,4.1,-0.42833,0.00026,21.09504]
[1779716135143,27.74,77254.52,4.1,-0.42833,0.00026,21.09504]
[1779716135523,27.74,77254.52,4.1,-0.42833,0.00026,21.09504]
[1779716135964,27.74,77254.52,4.1,-0.42833,0.00026,21.09504]
[1779716141116,27.75,77257.27,4.1,-0.42762,0.00026,21.08885]
[1779716147408,27.75,77256.65,4.1,-0.42779,0.00026,21.09033]
[1779716151995,27.76,77256.74,4.1,-0.42777,0.00026,21.09022]
[1779716153750,27.76,77256.8,4.1,-0.42776,0.00026,21.09011]
[1779716153767,27.76,77261.72,4.1,-0.42647,0.00026,21.0787]
[1779716154413,27.76,77261.72,4.1,-0.42647,0.00026,21.0787]
[1779716155045,27.76,77262.67,4.1,-0.42622,0.00026,21.07649]
[1779716155556,27.76,77262.67,4.1,-0.42622,0.00026,21.07649]
[1779716155718,27.76,77262.67,4.1,-0.42622,0.00026,21.07649]
[1779716157150,27.76,77262.82,4.1,-0.42619,0.00026,21.07618]
[1779716158201,27.76,77263.2,4.1,-0.42609,0.00026,21.0753]
[1779716158307,27.76,77263.2,4.1,-0.42609,0.00026,21.0753]
[1779716158409,27.76,77264.68,4.1,-0.4257,0.00026,21.07182]
[1779716159390,27.76,77264.68,4.1,-0.4257,0.00026,21.07182]
[1779716161485,27.76,77263.63,4.1,-0.42598,0.00026,21.07431]
[1779716164309,27.76,77263.94,4.1,-0.4259,0.00026,21.07358]
[1779716167026,27.76,77265.56,4.1,-0.42547,0.00026,21.06975]
[1779716168012,27.76,77265.56,4.1,-0.42547,0.00026,21.06975]
[1779716167299,27.76,77271.17,4.1,-0.424,0.00026,21.05625]
[1779716169529,27.76,77271.78,4.1,-0.42384,0.00026,21.05476]
[1779716169650,27.76,77271.78,4.1,-0.42384,0.00026,21.05476]
[1779716169762,27.76,77271.78,4.1,-0.42384,0.00026,21.05476]
[1779716175355,27.76,77267.43,4.1,-0.42498,0.00026,21.06525]
[1779716176494,27.76,77267.43,4.1,-0.42498,0.00026,21.06525]
[1779716177369,27.76,77261.48,4.1,-0.42654,0.00026,21.07935]
[1779716179638,27.76,77260.67,4.1,-0.42676,0.00026,21.08125]
[1779716180354,27.76,77260.03,4.1,-0.42692,0.00026,21.08275]
[1779716180390,27.76,77260.03,4.1,-0.42692,0.00026,21.08275]
[1779716180486,27.76,77260.03,4.1,-0.42692,0.00026,21.08275]
[1779716180501,27.76,77260.03,4.1,-0.42692,0.00026,21.08275]
[1779716180534,27.76,77260.03,4.1,-0.42692,0.00026,21.08275]
[1779716181009,27.76,77260.03,4.1,-0.42692,0.00026,21.08275]
[1779716180619,27.76,77259.51,4.1,-0.42706,0.00026,21.08397]
[1779716181397,27.76,77252.92,4.1,-0.4288,0.00026,21.09911]
[1779716183246,27.76,77252.38,4.1,-0.42894,0.00026,21.10034]
[1779716184479,27.76,77252.32,4.1,-0.42896,0.00026,21.10048]
[1779716185229,27.76,77252.27,4.1,-0.42897,0.00026,21.1006]
[1779716185249,27.76,77252.27,4.1,-0.42897,0.00026,21.1006]
[1779716186981,27.76,77251.12,4.1,-0.42927,0.00026,21.1032]
[1779716187020,27.76,77251.12,4.1,-0.42927,0.00026,21.1032]
[1779716191731,27.76,77244.89,4.1,-0.43091,0.00026,21.11703]
[1779716191855,27.76,77244.89,4.1,-0.43091,0.00026,21.11703]
[1779716193996,27.76,77247.29,4.1,-0.43027,0.00026,21.10749]
[1779716200727,27.77,77246.31,4.1,-0.43053,0.00026,21.10968]
[1779716209593,27.77,77246.83,4.1,-0.4304,0.00026,21.10859]
[1779716214628,27.77,77247.58,4.1,-0.43021,0.00026,21.10696]
[1779716219664,27.77,77247.1,4.1,-0.43034,0.00026,21.10805]
[1779716220090,27.77,77247.1,4.1,-0.43034,0.00026,21.10805]
[1779716222205,27.77,77249.83,4.1,-0.42962,0.00026,21.102]
[1779716222310,27.77,77249.83,4.1,-0.42962,0.00026,21.102]
[1779716222685,27.77,77255.63,4.1,-0.42809,0.00026,21.08889]
[1779716227722,27.78,77257.9,4.1,-0.42751,0.00026,21.08376]
[1779716233185,27.78,77257.83,4.1,-0.42753,0.00026,21.08397]
[1779716233238,27.78,77257.83,4.1,-0.42753,0.00026,21.08397]
[1779716236439,27.78,77257.83,4.1,-0.42754,0.00026,21.08403]
[1779716236514,27.78,77257.83,4.1,-0.42754,0.00026,21.08406]
[1779716241820,27.78,77257.11,4.1,-0.42773,0.00026,21.08576]
[1779716243798,27.78,77257.04,4.1,-0.42775,0.00026,21.08593]
[1779716243834,27.78,77262.86,4.1,-0.42622,0.00026,21.0724]
[1779716248869,27.79,77264.16,4.1,-0.42588,0.00026,21.06934]
[1779716253502,27.79,77266.01,4.1,-0.42538,0.00026,21.06068]
[1779716255138,27.79,77265.53,4.1,-0.42551,0.00026,21.06182]
[1779716255447,27.79,77265.53,4.1,-0.42551,0.00026,21.06182]
[1779716263974,27.79,77266.05,4.1,-0.42537,0.00026,21.06059]
[1779716270016,27.79,77265.22,4.1,-0.42559,0.00026,21.06257]
[1779716275050,27.79,77263.19,4.1,-0.42613,0.00026,21.06739]
[1779716280888,27.79,77262.82,4.1,-0.42623,0.00026,21.06829]
[1779716281009,27.79,77262.82,4.1,-0.42623,0.00026,21.06829]
[1779716281092,27.79,77259.8,4.1,-0.42702,0.00026,21.07536]
[1779716283497,27.79,77258.63,4.1,-0.42733,0.00026,21.0781]
[1779716283508,27.79,77258.63,4.1,-0.42733,0.00026,21.0781]
[1779716283850,27.79,77258.63,4.1,-0.42733,0.00026,21.0781]
[1779716283862,27.79,77258.63,4.1,-0.42733,0.00026,21.0781]
[1779716284115,27.79,77241.58,4.1,-0.43182,0.00026,21.11622]
[1779716284160,27.79,77241.58,4.1,-0.43182,0.00026,21.11622]
[1779716284190,27.79,77241.58,4.1,-0.43182,0.00026,21.11622]
[1779716284275,27.79,77241.58,4.1,-0.43182,0.00026,21.11622]
[1779716285131,27.79,77241.58,4.1,-0.43182,0.00026,21.11622]
[1779716285164,27.79,77241.58,4.1,-0.43182,0.00026,21.11622]
[1779716285131,27.79,77233.93,4.1,-0.43383,0.00026,21.13244]
[1779716285343,27.79,77233.93,4.1,-0.43383,0.00026,21.13244]
[1779716285414,27.79,77233.93,4.1,-0.43383,0.00026,21.13244]
[1779716285486,27.79,77233.93,4.1,-0.43383,0.00026,21.13244]
[1779716285515,27.79,77233.93,4.1,-0.43383,0.00026,21.13244]
[1779716285619,27.79,77233.93,4.1,-0.43383,0.00026,21.13244]
[1779716285943,27.79,77233.93,4.1,-0.43383,0.00026,21.13244]
[1779716286137,27.79,77224.36,4.1,-0.43636,0.00026,21.15199]
[1779716286187,27.79,77224.36,4.1,-0.43636,0.00026,21.15199]
[1779716286382,27.79,77224.36,4.1,-0.43636,0.00026,21.15199]
[1779716287404,27.79,77223.93,4.1,-0.43648,0.00026,21.15287]
[1779716289164,27.79,77223.43,4.1,-0.43661,0.00026,21.15388]
[1779716289239,27.79,77229.21,4.1,-0.43508,0.00026,21.14223]
[1779716293851,27.79,77233.0,4.1,-0.43408,0.00026,21.1344]
[1779716293893,27.79,77233.0,4.1,-0.43408,0.00026,21.1344]
[1779716293924,27.79,77233.0,4.1,-0.43408,0.00026,21.1344]
[1779716295693,27.79,77236.87,4.1,-0.43306,0.00026,21.12629]
[1779716298370,27.79,77240.09,4.1,-0.43221,0.00026,21.11945]
[1779716300648,27.79,77239.75,4.1,-0.43231,0.00026,21.12022]
[1779716306278,27.8,77238.94,4.1,-0.43254,0.00026,21.12213]
[1779716308103,27.8,77238.94,4.1,-0.43254,0.00026,21.12213]
[1779716308633,27.8,77238.89,4.1,-0.43256,0.00026,21.12226]
[1779716308732,27.8,77238.89,4.1,-0.43256,0.00026,21.12226]
[1779716308802,27.8,77238.89,4.1,-0.43256,0.00026,21.12226]
[1779716309299,27.81,77247.82,4.1,-0.43021,0.00026,21.10294]
[1779716314334,27.82,77250.19,4.1,-0.4296,0.00026,21.09358]
[1779716317190,27.82,77251.79,4.1,-0.42918,0.00026,21.09007]
[1779716321501,27.83,77248.95,4.1,-0.42995,0.00026,21.09657]
[1779716327794,27.84,77244.01,4.1,-0.43127,0.00026,21.10763]
[1779716333384,27.85,77244.45,4.1,-0.43117,0.00026,21.10688]
[1779716334372,27.85,77246.38,4.1,-0.43067,0.00026,21.10271]
[1779716340517,27.86,77246.43,4.1,-0.43069,0.00026,21.10286]
[1779716341251,27.86,77246.43,4.1,-0.43069,0.00026,21.10286]
[1779716346495,27.87,77246.09,4.1,-0.4308,0.00026,21.10379]
[1779716353255,27.88,77245.95,4.1,-0.43086,0.00026,21.10431]
[1779716355212,27.88,77246.41,4.1,-0.43074,0.00026,21.10338]
[1779716356629,27.89,77251.4,4.1,-0.42945,0.00026,21.09248]
[1779716361664,27.9,77250.6,4.1,-0.42968,0.00026,21.09446]
[1779716365275,27.91,77252.33,4.1,-0.42924,0.00026,21.09073]
[1779716365296,27.91,77252.33,4.1,-0.42924,0.00026,21.09073]
[1779716366266,27.91,77253.52,4.1,-0.42893,0.00026,21.08811]
[1779716367357,27.91,77253.78,4.1,-0.42887,0.00026,21.08756]
[1779716367707,27.91,77254.23,4.1,-0.42875,0.00026,21.08659]
[1779716372742,27.91,77254.99,4.1,-0.42854,0.00026,21.08061]
[1779716374435,27.91,77255.36,4.1,-0.42844,0.00026,21.07978]
[1779716374755,27.91,77255.34,4.1,-0.42845,0.00026,21.07983]
[1779716377524,27.91,77255.21,4.1,-0.42849,0.00026,21.08016]
[1779716377737,27.91,77255.21,4.1,-0.42849,0.00026,21.08016]
[1779716377777,27.92,77256.03,4.1,-0.42828,0.00026,21.07838]
[1779716378646,27.92,77256.03,4.1,-0.42828,0.00026,21.07838]
[1779716378860,27.92,77256.03,4.1,-0.42828,0.00026,21.07838]
[1779716379510,27.92,77259.88,4.1,-0.42727,0.00026,21.06958]
[1779716383522,27.92,77260.25,4.1,-0.42718,0.00026,21.06872]
[1779716385533,27.92,77259.95,4.1,-0.42726,0.00026,21.06941]
[1779716387228,27.92,77259.85,4.1,-0.42728,0.00026,21.06964]
[1779716387962,27.92,77259.9,4.1,-0.42727,0.00026,21.06953]
[1779716388026,27.92,77259.9,4.1,-0.42727,0.00026,21.06953]
[1779716393175,27.92,77261.5,4.1,-0.42685,0.00026,21.06587]
[1779716393235,27.92,77261.12,4.1,-0.42696,0.00026,21.06678]
[1779716395355,27.92,77265.6,4.1,-0.42578,0.00026,21.05631]
[1779716396378,27.92,77266.19,4.1,-0.42563,0.00026,21.05492]
[1779716401945,27.92,77266.08,4.1,-0.42565,0.00026,21.05513]
[1779716406980,27.92,77265.4,4.1,-0.42583,0.00026,21.05671]
[1779716407717,27.92,77265.4,4.1,-0.42583,0.00026,21.05671]
[1779716408011,27.92,77265.4,4.1,-0.42583,0.00026,21.05671]
[1779716408015,27.92,77265.4,4.1,-0.42583,0.00026,21.05671]
[1779716408091,27.92,77262.76,4.1,-0.42652,0.00026,21.06288]
[1779716408994,27.92,77256.74,4.1,-0.42809,0.00026,21.07676]
[1779716409748,27.92,77256.74,4.1,-0.42809,0.00026,21.07676]
[1779716410084,27.92,77256.74,4.1,-0.42809,0.00026,21.07676]
[1779716412015,27.92,77251.66,4.1,-0.42943,0.00026,21.08821]
[1779716416505,27.92,77252.32,4.1,-0.42925,0.00026,21.08674]
[1779716416516,27.92,77252.32,4.1,-0.42925,0.00026,21.08674]
[1779716417697,27.92,77250.19,4.1,-0.42981,0.00026,21.09148]
[1779716420158,27.92,77246.72,4.1,-0.43073,0.00026,21.09918]
[1779716421814,27.92,77250.69,4.1,-0.42969,0.00026,21.0905]
[1779716425192,27.93,77251.97,4.1,-0.42937,0.00026,21.08772]
[1779716427121,27.93,77257.82,4.1,-0.42785,0.00026,21.07467]
[1779716428205,27.93,77257.82,4.1,-0.42785,0.00026,21.07467]
[1779716433009,27.94,77256.76,4.1,-0.42814,0.00026,21.07303]
[1779716438198,27.95,77254.8,4.1,-0.42867,0.00026,21.0777]
[1779716443154,27.96,77253.35,4.1,-0.42907,0.00026,21.0811]
[1779716445250,27.97,77247.79,4.1,-0.43053,0.00026,21.0935]
[1779716450284,27.98,77249.05,4.1,-0.43022,0.00026,21.09093]
[1779716454492,27.98,77250.1,4.1,-0.42996,0.00026,21.08874]
[1779716460361,27.99,77254.97,4.1,-0.42871,0.00026,21.07812]
[1779716466686,28.0,77256.23,4.1,-0.4284,0.00026,21.07543]
[1779716467415,28.0,77247.17,4.1,-0.43078,0.00026,21.09562]
[1779716472450,28.01,77248.65,4.1,-0.43041,0.00026,21.09254]
[1779716477235,28.01,77248.52,4.1,-0.43045,0.00026,21.09288]
[1779716478492,28.02,77242.39,4.1,-0.43206,0.00026,21.10621]
[1779716483697,28.02,77238.97,4.1,-0.43296,0.00026,21.11352]
[1779716489568,28.03,77239.14,4.1,-0.43294,0.00026,21.1133]
[1779716495611,28.04,77239.23,4.1,-0.43291,0.00026,21.10897]
[1779716500772,28.04,77240.77,4.1,-0.43252,0.00026,21.10581]
[1779716501263,28.04,77240.77,4.1,-0.43252,0.00026,21.10581]
[1779716506692,28.05,77241.48,4.1,-0.43235,0.00026,21.10445]
[1779716511727,28.05,77241.28,4.1,-0.43241,0.00026,21.10497]
[1779716516762,28.06,77243.38,4.1,-0.43188,0.00026,21.10062]
[1779716517916,28.06,77243.38,4.1,-0.43188,0.00026,21.10062]
[1779716517959,28.06,77243.38,4.1,-0.43188,0.00026,21.10062]
[1779716517996,28.06,77243.38,4.1,-0.43188,0.00026,21.10062]
[1779716518948,28.06,77243.38,4.1,-0.43188,0.00026,21.10064]
[1779716524829,28.07,77248.53,4.1,-0.43055,0.00026,21.08971]
[1779716524832,28.07,77248.53,4.1,-0.43055,0.00026,21.08971]
[1779716531871,28.08,77254.01,4.1,-0.42915,0.00026,21.0779]
[1779716533198,28.08,77254.01,4.1,-0.42915,0.00026,21.0779]
[1779716538919,28.09,77255.21,4.1,-0.42886,0.00026,21.07547]
[1779716543009,28.1,77254.37,4.1,-0.42909,0.00026,21.07745]
[1779716548770,28.1,77251.13,4.1,-0.42995,0.00026,21.08478]
[1779716550527,28.11,77251.33,4.1,-0.42991,0.00026,21.08437]
[1779716550907,28.11,77251.33,4.1,-0.42991,0.00026,21.08437]
[1779716560089,28.12,77250.97,4.1,-0.43002,0.00026,21.08121]
[1779716565124,28.13,77251.02,4.1,-0.43002,0.00026,21.08124]
[1779716570159,28.14,77252.14,4.1,-0.42975,0.00026,21.07893]
[1779716575194,28.14,77253.42,4.1,-0.42943,0.00026,21.07626]
[1779716578167,28.15,77253.86,4.1,-0.42932,0.00026,21.07534]
[1779716583250,28.15,77253.62,4.1,-0.4294,0.00026,21.07605]
[1779716587389,28.16,77253.4,4.1,-0.42947,0.00026,21.07662]
[1779716587906,28.16,77253.19,4.1,-0.42953,0.00026,21.07714]
[1779716593823,28.16,77253.3,4.1,-0.4295,0.00026,21.07692]
[1779716599277,28.16,77251.25,4.1,-0.43004,0.00026,21.08149]
[1779716600942,28.17,77249.71,4.1,-0.43045,0.00026,21.08488]
[1779716603607,28.17,77250.33,4.1,-0.43029,0.00026,21.08356]
[1779716610439,28.17,77248.52,4.1,-0.43076,0.00026,21.08753]
[1779716613623,28.17,77249.28,4.1,-0.43056,0.00026,21.08164]
[1779716622371,28.17,77249.24,4.1,-0.43057,0.00026,21.08176]
[1779716631586,28.18,77249.48,4.1,-0.43052,0.00026,21.08135]
[1779716636622,28.18,77249.29,4.1,-0.43057,0.00026,21.08181]
[1779716641657,28.18,77249.6,4.1,-0.4305,0.00026,21.08117]
[1779716649713,28.19,77249.02,4.1,-0.43066,0.00026,21.0825]
[1779716651095,28.19,77249.02,4.1,-0.43066,0.00026,21.0825]
[1779716651413,28.19,77249.02,4.1,-0.43066,0.00026,21.0825]
[1779716651421,28.19,77249.02,4.1,-0.43066,0.00026,21.0825]
[1779716653099,28.19,77245.16,4.1,-0.43166,0.00026,21.0908]
[1779716657005,28.19,77237.74,4.1,-0.4336,0.00026,21.1064]
[1779716657656,28.19,77237.14,4.1,-0.43375,0.00026,21.10765]
[1779716665825,28.2,77236.72,4.1,-0.43387,0.00026,21.10861]
[1779716667621,28.2,77236.72,4.1,-0.43387,0.00026,21.10861]
[1779716672873,28.2,77237.04,4.1,-0.43379,0.00026,21.10377]
[1779716675921,28.2,77237.01,4.1,-0.4338,0.00026,21.10385]
[1779716677923,28.2,77236.13,4.1,-0.43403,0.00026,21.10568]
[1779716680160,28.2,77236.32,4.1,-0.43398,0.00026,21.10532]
[1779716684665,28.21,77240.66,4.1,-0.43286,0.00026,21.09642]
[1779716687866,28.21,77245.92,4.1,-0.4315,0.00026,21.08539]
[1779716695028,28.22,77250.86,4.1,-0.43024,0.00026,21.07495]
[1779716695799,28.22,77250.86,4.1,-0.43024,0.00026,21.07495]
[1779716695806,28.22,77250.86,4.1,-0.43024,0.00026,21.07495]
[1779716696286,28.22,77250.86,4.1,-0.43024,0.00026,21.07495]
[1779716696304,28.22,77250.86,4.1,-0.43024,0.00026,21.07495]
[1779716696340,28.22,77250.86,4.1,-0.43024,0.00026,21.07495]
[1779716696517,28.22,77250.86,4.1,-0.43024,0.00026,21.07495]
[1779716696718,28.22,77252.8,4.1,-0.42974,0.00026,21.07074]
[1779716696744,28.22,77252.8,4.1,-0.42974,0.00026,21.07074]
[1779716697468,28.22,77263.73,4.1,-0.42691,0.00026,21.04628]
[1779716697825,28.22,77263.73,4.1,-0.42691,0.00026,21.04628]
[1779716698075,28.22,77263.73,4.1,-0.42691,0.00026,21.04628]
[1779716698111,28.22,77270.95,4.1,-0.42504,0.00026,21.02953]
[1779716698916,28.22,77270.95,4.1,-0.42504,0.00026,21.02953]
[1779716699475,28.22,77270.95,4.1,-0.42504,0.00026,21.02953]
[1779716699894,28.22,77273.48,4.1,-0.42438,0.00026,21.02352]
[1779716699915,28.22,77273.48,4.1,-0.42438,0.00026,21.02352]
[1779716700024,28.22,77273.48,4.1,-0.42438,0.00026,21.02352]
[1779716700136,28.22,77273.48,4.1,-0.42438,0.00026,21.02352]
[1779716700180,28.22,77273.48,4.1,-0.42438,0.00026,21.02352]
[1779716700459,28.22,77273.48,4.1,-0.42438,0.00026,21.02352]
[1779716700506,28.22,77279.29,4.1,-0.42288,0.00026,21.00954]
[1779716700788,28.22,77279.29,4.1,-0.42288,0.00026,21.00954]
[1779716700864,28.22,77279.29,4.1,-0.42288,0.00026,21.00954]
[1779716701050,28.22,77279.29,4.1,-0.42288,0.00026,21.00954]
[1779716701072,28.22,77279.29,4.1,-0.42288,0.00026,21.00954]
[1779716701095,28.22,77279.29,4.1,-0.42288,0.00026,21.00954]
[1779716701212,28.22,77279.29,4.1,-0.42288,0.00026,21.00954]
[1779716701251,28.22,77279.29,4.1,-0.42288,0.00026,21.00954]
[1779716701340,28.22,77279.29,4.1,-0.42288,0.00026,21.00954]
[1779716701455,28.22,77285.21,4.1,-0.42134,0.00026,20.99499]
[1779716701601,28.22,77285.21,4.1,-0.42134,0.00026,20.99499]
[1779716702081,28.22,77285.21,4.1,-0.42134,0.00026,20.99499]
[1779716702209,28.22,77285.21,4.1,-0.42134,0.00026,20.99499]
[1779716702301,28.22,77276.88,4.1,-0.4235,0.00026,21.01531]
[1779716702925,28.22,77276.88,4.1,-0.4235,0.00026,21.01531]
[1779716703016,28.22,77276.88,4.1,-0.4235,0.00026,21.01531]
[1779716703339,28.22,77276.88,4.1,-0.4235,0.00026,21.01531]
[1779716704017,28.22,77275.05,4.1,-0.42397,0.00026,21.01967]
[1779716707325,28.21,77275.89,4.1,-0.42374,0.00026,21.01757]
[1779716707333,28.21,77275.89,4.1,-0.42374,0.00026,21.01757]
[1779716709795,28.21,77277.7,4.1,-0.42326,0.00026,21.01313]
[1779716715170,28.2,77272.84,4.1,-0.4245,0.00026,21.02459]
[1779716720205,28.2,77269.61,4.1,-0.42533,0.00026,21.03209]
[1779716725240,28.19,77272.95,4.1,-0.42445,0.00026,21.02409]
[1779716728416,28.19,77272.71,4.1,-0.42451,0.00026,21.02461]
[1779716730121,28.19,77272.66,4.1,-0.42452,0.00026,21.0247]
[1779716732765,28.19,77267.33,4.1,-0.42588,0.00026,21.03285]
[1779716736051,28.18,77267.11,4.1,-0.42593,0.00026,21.03331]
[1779716736061,28.18,77267.11,4.1,-0.42593,0.00026,21.03331]
[1779716736225,28.18,77267.11,4.1,-0.42593,0.00026,21.03331]
[1779716736317,28.18,77262.12,4.1,-0.42722,0.00026,21.04478]
[1779716736956,28.18,77262.12,4.1,-0.42722,0.00026,21.04478]
[1779716737022,28.18,77262.12,4.1,-0.42722,0.00026,21.04478]
[1779716737045,28.18,77262.12,4.1,-0.42722,0.00026,21.04478]
[1779716737065,28.18,77262.12,4.1,-0.42722,0.00026,21.04478]
[1779716737565,28.18,77258.26,4.1,-0.42822,0.00026,21.05351]
[1779716738332,28.18,77252.13,4.1,-0.42981,0.00026,21.06711]
[1779716743367,28.18,77249.83,4.1,-0.43041,0.00026,21.07209]
[1779716744242,28.18,77249.83,4.1,-0.43041,0.00026,21.07209]
[1779716749410,28.18,77248.47,4.1,-0.43075,0.00026,21.07497]
[1779716754445,28.17,77248.03,4.1,-0.43086,0.00026,21.07587]
[1779716756437,28.17,77248.03,4.1,-0.43086,0.00026,21.07586]
[1779716761496,28.18,77250.7,4.1,-0.43018,0.00026,21.07015]
[1779716765673,28.18,77250.95,4.1,-0.43012,0.00026,21.0697]
[1779716766531,28.18,77256.62,4.1,-0.42865,0.00026,21.05721]
[1779716766786,28.18,77256.62,4.1,-0.42865,0.00026,21.05721]
[1779716766788,28.18,77256.62,4.1,-0.42865,0.00026,21.05721]
[1779716767429,28.18,77256.62,4.1,-0.42865,0.00026,21.05721]
[1779716768282,28.18,77256.31,4.1,-0.42873,0.00026,21.0579]
[1779716768544,28.18,77256.34,4.1,-0.42872,0.00026,21.05784]
[1779716769251,28.18,77256.34,4.1,-0.42872,0.00026,21.05784]
[1779716770243,28.18,77257.57,4.1,-0.4284,0.00026,21.05508]
[1779716770563,28.18,77257.57,4.1,-0.4284,0.00026,21.05508]
[1779716771120,28.18,77257.96,4.1,-0.4283,0.00026,21.0542]
[1779716771838,28.18,77256.07,4.1,-0.42879,0.00026,21.05841]
[1779716772378,28.18,77256.07,4.1,-0.42879,0.00026,21.05841]
[1779716772573,28.18,77256.12,4.1,-0.42878,0.00026,21.0583]
[1779716773826,28.18,77256.14,4.1,-0.42877,0.00026,21.05825]
[1779716773828,28.18,77256.14,4.1,-0.42877,0.00026,21.05825]
[1779716779622,28.18,77253.89,4.1,-0.42935,0.00026,21.06321]
[1779716785664,28.18,77254.62,4.1,-0.42916,0.00026,21.06156]
[1779716785676,28.18,77254.62,4.1,-0.42916,0.00026,21.06156]
[1779716791707,28.18,77254.33,4.1,-0.42922,0.00026,21.0579]
[1779716793401,28.18,77254.33,4.1,-0.42922,0.00026,21.0579]
[1779716799762,28.18,77254.25,4.1,-0.42924,0.00026,21.05803]
[1779716803202,28.18,77254.23,4.1,-0.42924,0.00026,21.05807]
[1779716803303,28.17,77254.69,4.1,-0.42912,0.00026,21.05704]
[1779716805432,28.17,77254.81,4.1,-0.42909,0.00026,21.05678]
[1779716805532,28.17,77254.22,4.1,-0.42924,0.00026,21.05808]
[1779716805823,28.17,77254.22,4.1,-0.42924,0.00026,21.05808]
[1779716805924,28.17,77253.89,4.1,-0.42933,0.00026,21.0588]
[1779716808346,28.17,77253.76,4.1,-0.42936,0.00026,21.05909]
[1779716808447,28.17,77253.76,4.1,-0.42936,0.00026,21.05909]
[1779716811491,28.17,77253.77,4.1,-0.42936,0.00026,21.05906]
[1779716811957,28.17,77253.8,4.1,-0.42935,0.00026,21.05898]
[1779716818243,28.17,77254.28,4.1,-0.42922,0.00026,21.05789]
[1779716818285,28.17,77254.22,4.1,-0.42924,0.00026,21.05802]
[1779716821709,28.17,77254.22,4.1,-0.42924,0.00026,21.05802]
[1779716821753,28.17,77254.22,4.1,-0.42924,0.00026,21.05802]
[1779716823513,28.17,77254.22,4.1,-0.42924,0.00026,21.05802]
[1779716823614,28.17,77254.26,4.1,-0.42923,0.00026,21.05792]
[1779716827528,28.17,77254.31,4.1,-0.42921,0.00026,21.0578]
[1779716830962,28.17,77255.94,4.1,-0.42879,0.00026,21.05418]
[1779716832817,28.17,77257.95,4.1,-0.42826,0.00026,21.04967]
[1779716836159,28.17,77258.1,4.1,-0.42822,0.00026,21.04931]
[1779716842058,28.17,77257.85,4.1,-0.42828,0.00026,21.04983]
[1779716843251,28.17,77257.85,4.1,-0.42828,0.00026,21.04983]
[1779716843817,28.17,77258.32,4.1,-0.42816,0.00026,21.04877]
[1779716848276,28.17,77257.31,4.1,-0.42842,0.00026,21.05102]
[1779716848302,28.17,77257.47,4.1,-0.42838,0.00026,21.05066]
[1779716849223,28.17,77257.47,4.1,-0.42838,0.00026,21.05066]
[1779716850072,28.17,77253.13,4.1,-0.42951,0.00026,21.0603]
[1779716850237,28.17,77253.13,4.1,-0.42951,0.00026,21.0603]
[1779716851419,28.17,77253.17,4.1,-0.4295,0.00026,21.06021]
[1779716853292,28.16,77253.13,4.1,-0.42949,0.00026,21.05601]
[1779716853843,28.16,77253.56,4.1,-0.42938,0.00026,21.05505]
[1779716853953,28.16,77253.56,4.1,-0.42938,0.00026,21.05505]
[1779716854142,28.16,77253.72,4.1,-0.42934,0.00026,21.05469]
[1779716859177,28.16,77253.05,4.1,-0.42951,0.00026,21.05618]
[1779716860066,28.16,77253.05,4.1,-0.42951,0.00026,21.05618]
[1779716860519,28.16,77253.05,4.1,-0.42951,0.00026,21.05618]
[1779716860548,28.16,77253.05,4.1,-0.42951,0.00026,21.05618]
[1779716860594,28.16,77253.02,4.1,-0.42952,0.00026,21.05625]
[1779716862414,28.16,77252.98,4.1,-0.42953,0.00026,21.05634]
[1779716869429,28.16,77252.92,4.1,-0.42955,0.00026,21.05646]
[1779716877323,28.16,77252.28,4.1,-0.4297,0.00026,21.05777]
[1779716878165,28.16,77252.28,4.1,-0.4297,0.00026,21.05777]
[1779716878309,28.16,77252.48,4.1,-0.42965,0.00026,21.05732]
[1779716879107,28.16,77252.48,4.1,-0.42965,0.00026,21.05732]
[1779716879806,28.16,77253.83,4.1,-0.4293,0.00026,21.05434]
[1779716880998,28.16,77255.49,4.1,-0.42887,0.00026,21.05066]
[1779716886940,28.16,77254.2,4.1,-0.4292,0.00026,21.05353]
[1779716887328,28.16,77254.2,4.1,-0.4292,0.00026,21.05353]
[1779716887929,28.16,77254.2,4.1,-0.4292,0.00026,21.05353]
[1779716887954,28.16,77254.2,4.1,-0.4292,0.00026,21.05353]
[1779716895498,28.16,77255.15,4.1,-0.42896,0.00026,21.05142]
[1779716895777,28.16,77255.15,4.1,-0.42896,0.00026,21.05142]
[1779716902135,28.16,77255.59,4.1,-0.42884,0.00026,21.05043]
[1779716902489,28.16,77255.59,4.1,-0.42884,0.00026,21.05043]
[1779716910535,28.16,77253.6,4.1,-0.42936,0.00026,21.05483]
[1779716917585,28.16,77255.01,4.1,-0.42897,0.00026,21.04741]
[1779716922812,28.16,77253.65,4.1,-0.42933,0.00026,21.05041]
[1779716923270,28.16,77253.65,4.1,-0.42933,0.00026,21.05041]
[1779716923627,28.16,77253.35,4.1,-0.4294,0.00026,21.05107]
[1779716928662,28.16,77255.16,4.1,-0.42893,0.00026,21.04705]
[1779716933697,28.16,77254.71,4.1,-0.42905,0.00026,21.04805]
[1779716933826,28.16,77254.71,4.1,-0.42905,0.00026,21.04805]
[1779716938182,28.16,77253.86,4.1,-0.42927,0.00026,21.04994]
[1779716938733,28.16,77253.83,4.1,-0.42928,0.00026,21.05]
[1779716944774,28.15,77254.79,4.1,-0.42903,0.00026,21.04784]
[1779716951823,28.15,77254.71,4.1,-0.42904,0.00026,21.04797]
[1779716958604,28.15,77253.88,4.1,-0.42926,0.00026,21.04979]
[1779716962376,28.15,77254.58,4.1,-0.42907,0.00026,21.0482]
[1779716962713,28.15,77254.58,4.1,-0.42907,0.00026,21.0482]
[1779716963142,28.15,77254.58,4.1,-0.42907,0.00026,21.0482]
[1779716963208,28.15,77254.58,4.1,-0.42907,0.00026,21.0482]
[1779716963280,28.15,77254.58,4.1,-0.42907,0.00026,21.0482]
[1779716963439,28.15,77254.58,4.1,-0.42907,0.00026,21.0482]
[1779716963824,28.15,77254.58,4.1,-0.42907,0.00026,21.0482]
[1779716963463,28.15,77262.71,4.1,-0.42695,0.00026,21.02984]
[1779716964710,28.15,77262.71,4.1,-0.42695,0.00026,21.02984]
[1779716964772,28.15,77269.36,4.1,-0.42522,0.00026,21.01434]
[1779716967654,28.15,77271.36,4.1,-0.4247,0.00026,21.00959]
[1779716972971,28.14,77269.68,4.1,-0.42511,0.00026,21.0091]
[1779716973982,28.14,77269.68,4.1,-0.42511,0.00026,21.0091]
[1779716980021,28.13,77267.73,4.1,-0.4256,0.00026,21.01351]
[1779716986063,28.13,77264.97,4.1,-0.4263,0.00026,21.0198]
[1779716991098,28.12,77265.89,4.1,-0.42605,0.00026,21.01754]
[1779716996133,28.11,77266.98,4.1,-0.42575,0.00026,21.01488]
[1779717001168,28.11,77267.82,4.1,-0.42552,0.00026,21.0128]
[1779717003203,28.11,77267.82,4.1,-0.42552,0.00026,21.0128]
[1779717005196,28.11,77273.58,4.1,-0.42402,0.00026,20.99904]
[1779717009810,28.1,77275.45,4.1,-0.42352,0.00026,20.99449]
[1779717009821,28.1,77275.45,4.1,-0.42352,0.00026,20.99449]
[1779717010061,28.1,77275.32,4.1,-0.42356,0.00026,20.99479]
[1779717010346,28.1,77275.32,4.1,-0.42356,0.00026,20.99479]
[1779717013442,28.1,77276.44,4.1,-0.42326,0.00026,20.99202]
[1779717013581,28.1,77276.44,4.1,-0.42326,0.00026,20.99202]
[1779717015451,28.1,77277.24,4.1,-0.42305,0.00026,20.99005]
[1779717015670,28.1,77277.24,4.1,-0.42305,0.00026,20.99005]
[1779717017563,28.1,77277.3,4.1,-0.42303,0.00026,20.98986]
[1779717019026,28.1,77273.97,4.1,-0.42389,0.00026,20.99788]
[1779717019684,28.1,77273.97,4.1,-0.42389,0.00026,20.99788]
[1779717022682,28.09,77273.15,4.1,-0.4241,0.00026,20.99978]
[1779717028357,28.09,77272.41,4.1,-0.42428,0.00026,21.0014]
[1779717033392,28.08,77272.2,4.1,-0.42431,0.00026,20.99751]
[1779717038426,28.08,77272.08,4.1,-0.42433,0.00026,20.99769]
[1779717046482,28.07,77272.0,4.1,-0.42433,0.00026,20.99772]
[1779717051518,28.07,77270.3,4.1,-0.42477,0.00026,21.00166]
[1779717055502,28.07,77266.18,4.1,-0.42583,0.00026,21.01132]
[1779717060581,28.06,77266.75,4.1,-0.42567,0.00026,21.00986]
[1779717065617,28.06,77266.85,4.1,-0.42563,0.00026,21.00952]
[1779717066053,28.06,77266.85,4.1,-0.42563,0.00026,21.00952]
[1779717066087,28.06,77266.85,4.1,-0.42563,0.00026,21.00952]
[1779717066235,28.06,77266.85,4.1,-0.42563,0.00026,21.00952]
[1779717066439,28.06,77266.85,4.1,-0.42563,0.00026,21.00952]
[1779717066624,28.06,77251.54,4.1,-0.42963,0.00026,21.04438]
[1779717068721,28.05,77250.94,4.1,-0.42978,0.00026,21.04571]
[1779717068815,28.05,77251.84,4.1,-0.42955,0.00026,21.04372]
[1779717071479,28.06,77251.48,4.1,-0.42964,0.00026,21.04452]
[1779717076646,28.06,77252.06,4.1,-0.4295,0.00026,21.04327]
[1779717079436,28.06,77251.48,4.1,-0.42965,0.00026,21.04457]
[1779717079616,28.06,77251.48,4.1,-0.42965,0.00026,21.04457]
[1779717079618,28.06,77251.48,4.1,-0.42965,0.00026,21.04457]
[1779717081009,28.06,77248.21,4.1,-0.4305,0.00026,21.05175]
[1779717082756,28.06,77248.17,4.1,-0.43052,0.00026,21.05184]
[1779717088784,28.06,77248.94,4.1,-0.43032,0.00026,21.05017]
[1779717093819,28.06,77248.54,4.1,-0.43041,0.00026,21.04678]
[1779717096037,28.06,77248.85,4.1,-0.43033,0.00026,21.04611]
[1779717096250,28.06,77248.85,4.1,-0.43033,0.00026,21.04611]
[1779717096326,28.06,77248.85,4.1,-0.43033,0.00026,21.04611]
[1779717096361,28.06,77248.85,4.1,-0.43033,0.00026,21.04611]
[1779717096396,28.06,77248.85,4.1,-0.43033,0.00026,21.04611]
[1779717096841,28.06,77237.69,4.1,-0.43325,0.00026,21.06993]
[1779717097414,28.06,77237.69,4.1,-0.43325,0.00026,21.06993]
[1779717098423,28.06,77238.3,4.1,-0.43309,0.00026,21.06866]
[1779717098569,28.06,77238.3,4.1,-0.43309,0.00026,21.06866]
[1779717098695,28.06,77238.3,4.1,-0.43309,0.00026,21.06866]
[1779717098705,28.06,77238.3,4.1,-0.43309,0.00026,21.06866]
[1779717102208,28.06,77239.69,4.1,-0.43273,0.00026,21.06577]
[1779717102883,28.06,77244.87,4.1,-0.43137,0.00026,21.05477]
[1779717107918,28.07,77247.44,4.1,-0.43071,0.00026,21.0493]
[1779717109916,28.07,77247.45,4.1,-0.43071,0.00026,21.04929]
[1779717111505,28.07,77247.54,4.1,-0.43069,0.00026,21.04912]
[1779717116981,28.07,77246.93,4.1,-0.43086,0.00026,21.05056]
[1779717122815,28.08,77246.71,4.1,-0.43092,0.00026,21.0511]
[1779717124513,28.08,77246.66,4.1,-0.43094,0.00026,21.05124]
[1779717128959,28.08,77243.8,4.1,-0.4317,0.00026,21.05751]
[1779717129421,28.08,77243.89,4.1,-0.43168,0.00026,21.05734]
[1779717136125,28.1,77244.6,4.1,-0.43152,0.00026,21.05603]
[1779717141160,28.1,77244.31,4.1,-0.43161,0.00026,21.05678]
[1779717146195,28.11,77244.84,4.1,-0.43148,0.00026,21.05578]
[1779717151229,28.12,77245.49,4.1,-0.43132,0.00026,21.05024]
[1779717156265,28.12,77246.06,4.1,-0.43118,0.00026,21.04916]
[1779717160974,28.13,77246.06,4.1,-0.43119,0.00026,21.04924]
[1779717168349,28.14,77245.97,4.1,-0.43124,0.00026,21.04967]
[1779717176807,28.14,77245.96,4.1,-0.43125,0.00026,21.0498]
[1779717182447,28.16,77247.41,4.1,-0.4309,0.00026,21.04695]
[1779717189495,28.17,77248.35,4.1,-0.43068,0.00026,21.04511]
[1779717195538,28.18,77248.74,4.1,-0.4306,0.00026,21.04443]
[1779717200153,28.18,77250.42,4.1,-0.43017,0.00026,21.04089]
[1779717200160,28.18,77250.42,4.1,-0.43017,0.00026,21.04089]
[1779717200165,28.18,77250.42,4.1,-0.43017,0.00026,21.04089]
[1779717201133,28.18,77254.63,4.1,-0.42908,0.00026,21.03166]
[1779717202057,28.18,77254.63,4.1,-0.42908,0.00026,21.03166]
[1779717202587,28.18,77263.8,4.1,-0.4267,0.00026,21.01098]
[1779717203482,28.18,77263.8,4.1,-0.4267,0.00026,21.01098]
[1779717203488,28.18,77263.8,4.1,-0.4267,0.00026,21.01098]
[1779717203667,28.18,77263.8,4.1,-0.4267,0.00026,21.01098]
[1779717203732,28.18,77263.8,4.1,-0.4267,0.00026,21.01098]
[1779717203745,28.18,77268.14,4.1,-0.42557,0.00026,21.00092]
[1779717204478,28.18,77268.14,4.1,-0.42557,0.00026,21.00092]
[1779717205559,28.18,77271.43,4.1,-0.42472,0.00026,20.99316]
[1779717205613,28.18,77271.43,4.1,-0.42472,0.00026,20.99316]
[1779717206044,28.18,77271.43,4.1,-0.42472,0.00026,20.99316]
[1779717210175,28.18,77272.34,4.1,-0.42447,0.00026,20.99087]
[1779717212657,28.17,77263.13,4.1,-0.42684,0.00026,21.00803]
[1779717218699,28.17,77262.98,4.1,-0.42687,0.00026,21.00827]
[1779717224744,28.17,77260.96,4.1,-0.42738,0.00026,21.01281]
[1779717230786,28.16,77260.09,4.1,-0.4276,0.00026,21.01472]
[1779717240856,28.16,77260.91,4.1,-0.42738,0.00026,21.01276]
[1779717244143,28.16,77261.05,4.1,-0.42734,0.00026,21.01244]
[1779717244723,28.16,77261.05,4.1,-0.42734,0.00026,21.01244]
[1779717247411,28.16,77259.29,4.1,-0.4278,0.00026,21.01639]
[1779717252944,28.16,77259.37,4.1,-0.42777,0.00026,21.01618]
[1779717257351,28.15,77259.25,4.1,-0.4278,0.00026,21.01643]
[1779717263014,28.15,77259.17,4.1,-0.42782,0.00026,21.01658]
[1779717268292,28.15,77262.31,4.1,-0.427,0.00026,21.00941]
[1779717273069,28.15,77262.34,4.1,-0.42698,0.00026,21.00501]
[1779717273170,28.15,77262.34,4.1,-0.42697,0.00026,21.005]
[1779717275924,28.15,77262.54,4.1,-0.42692,0.00026,21.00454]
[1779717276105,28.15,77262.61,4.1,-0.4269,0.00026,21.00438]
[1779717278497,28.15,77262.63,4.1,-0.4269,0.00026,21.00432]
[1779717279126,28.15,77262.59,4.1,-0.42691,0.00026,21.00441]
[1779717282099,28.15,77262.59,4.1,-0.42691,0.00026,21.00441]
[1779717282598,28.15,77262.59,4.1,-0.42691,0.00026,21.00443]
[1779717286097,28.15,77262.59,4.1,-0.42691,0.00026,21.00443]
[1779717286198,28.15,77262.59,4.1,-0.42691,0.00026,21.0044]
[1779717291210,28.15,77267.86,4.1,-0.42553,0.00026,20.99214]
[1779717292529,28.15,77267.86,4.1,-0.42553,0.00026,20.99214]
[1779717293423,28.15,77267.54,4.1,-0.42561,0.00026,20.99288]
[1779717293433,28.15,77267.54,4.1,-0.42561,0.00026,20.99288]
[1779717293616,28.15,77267.54,4.1,-0.42561,0.00026,20.99288]
[1779717293705,28.15,77267.54,4.1,-0.42561,0.00026,20.99288]
[1779717294584,28.15,77271.54,4.1,-0.42457,0.00026,20.98344]
[1779717295654,28.15,77275.79,4.1,-0.42347,0.00026,20.97325]
[1779717295830,28.15,77275.79,4.1,-0.42347,0.00026,20.97325]
[1779717298097,28.14,77276.63,4.1,-0.42325,0.00026,20.97118]
[1779717298107,28.14,77276.63,4.1,-0.42325,0.00026,20.97118]
[1779717298165,28.14,77276.63,4.1,-0.42325,0.00026,20.97118]
[1779717303294,28.14,77273.39,4.1,-0.42408,0.00026,20.97884]
[1779717304499,28.14,77273.39,4.1,-0.42408,0.00026,20.97884]
[1779717310343,28.13,77272.5,4.1,-0.42429,0.00026,20.98081]
[1779717312029,28.13,77272.5,4.1,-0.42429,0.00026,20.98081]
[1779717317392,28.13,77275.99,4.1,-0.42337,0.00026,20.97226]
[1779717318632,28.13,77275.99,4.1,-0.42337,0.00026,20.97226]
[1779717323474,28.12,77276.2,4.1,-0.42331,0.00026,20.97168]
[1779717323591,28.12,77276.2,4.1,-0.42331,0.00026,20.97168]
[1779717323832,28.12,77276.2,4.1,-0.42331,0.00026,20.97168]
[1779717323866,28.12,77276.2,4.1,-0.42331,0.00026,20.97168]
[1779717324441,28.12,77281.52,4.1,-0.42191,0.00026,20.95857]
[1779717327169,28.12,77281.74,4.1,-0.42185,0.00026,20.95799]
[1779717327210,28.12,77281.74,4.1,-0.42185,0.00026,20.95799]
[1779717328282,28.11,77281.34,4.1,-0.42195,0.00026,20.95891]
[1779717329476,28.11,77273.69,4.1,-0.42394,0.00026,20.97751]
[1779717334510,28.11,77272.41,4.1,-0.42425,0.00026,20.97617]
[1779717341561,28.1,77271.85,4.1,-0.42438,0.00026,20.97735]
[1779717348609,28.1,77272.19,4.1,-0.42427,0.00026,20.97639]
[1779717356666,28.09,77272.17,4.1,-0.42426,0.00026,20.97628]
[1779717361701,28.09,77272.19,4.1,-0.42425,0.00026,20.97613]
[1779717366736,28.08,77271.45,4.1,-0.42443,0.00026,20.97781]
[1779717370174,28.08,77271.8,4.1,-0.42434,0.00026,20.97695]
[1779717370190,28.08,77271.8,4.1,-0.42434,0.00026,20.97695]
[1779717370223,28.08,77271.8,4.1,-0.42434,0.00026,20.97695]
[1779717370263,28.08,77271.8,4.1,-0.42434,0.00026,20.97695]
[1779717370764,28.08,77277.69,4.1,-0.4228,0.00026,20.96266]
[1779717372186,28.08,77277.69,4.1,-0.4228,0.00026,20.96266]
[1779717372596,28.08,77278.3,4.1,-0.42264,0.00026,20.96114]
[1779717372642,28.08,77278.3,4.1,-0.42264,0.00026,20.96114]
[1779717374590,28.08,77277.36,4.1,-0.42288,0.00026,20.96339]
[1779717379827,28.07,77273.68,4.1,-0.42383,0.00026,20.97221]
[1779717382161,28.07,77273.81,4.1,-0.42379,0.00026,20.97189]
[1779717382187,28.07,77273.81,4.1,-0.42379,0.00026,20.97189]
[1779717384609,28.07,77276.69,4.1,-0.42304,0.00026,20.96486]
[1779717387535,28.07,77277.03,4.1,-0.42295,0.00026,20.96401]
[1779717394932,28.06,77274.55,4.1,-0.42357,0.00026,20.96562]
[1779717398640,28.06,77274.45,4.1,-0.42359,0.00026,20.96582]
[1779717398890,28.06,77274.45,4.1,-0.42359,0.00026,20.96582]
[1779717399137,28.06,77274.45,4.1,-0.42359,0.00026,20.96582]
[1779717405009,28.06,77274.52,4.1,-0.42356,0.00026,20.96555]
[1779717410039,28.06,77274.23,4.1,-0.42363,0.00026,20.96619]
[1779717414889,28.05,77272.58,4.1,-0.42406,0.00026,20.97011]
[1779717420109,28.05,77272.1,4.1,-0.42417,0.00026,20.97118]
[1779717421116,28.05,77266.09,4.1,-0.42574,0.00026,20.98543]
[1779717426151,28.05,77267.56,4.1,-0.42535,0.00026,20.98187]
[1779717427967,28.04,77267.64,4.1,-0.42532,0.00026,20.98167]
[1779717433200,28.04,77267.92,4.1,-0.42524,0.00026,20.98091]
[1779717438235,28.04,77268.15,4.1,-0.42517,0.00026,20.9803]
[1779717443270,28.03,77268.42,4.1,-0.4251,0.00026,20.97959]
[1779717448307,28.03,77268.7,4.1,-0.42502,0.00026,20.97886]
[1779717457370,28.03,77268.17,4.1,-0.42513,0.00026,20.97571]
[1779717459238,28.03,77268.17,4.1,-0.42513,0.00026,20.97571]
[1779717461907,28.03,77268.12,4.1,-0.42514,0.00026,20.97581]
[1779717461936,28.03,77268.12,4.1,-0.42514,0.00026,20.97581]
[1779717462024,28.03,77268.12,4.1,-0.42514,0.00026,20.97581]
[1779717467440,28.02,77264.79,4.1,-0.426,0.00026,20.98353]
[1779717472475,28.02,77264.59,4.1,-0.42605,0.00026,20.98391]
[1779717473795,28.02,77264.59,4.1,-0.42605,0.00026,20.98391]
[1779717480394,28.01,77264.4,4.1,-0.42609,0.00026,20.98428]
[1779717480446,28.01,77264.4,4.1,-0.42609,0.00026,20.98428]
[1779717481459,28.01,77264.45,4.1,-0.42607,0.00026,20.98413]
[1779717481857,28.01,77264.45,4.1,-0.42607,0.00026,20.98413]
[1779717482755,28.01,77264.49,4.1,-0.42606,0.00026,20.98402]
[1779717483938,28.01,77263.03,4.1,-0.42644,0.00026,20.98741]
[1779717489594,28.01,77263.01,4.1,-0.42644,0.00026,20.98742]
[1779717494629,28.01,77263.76,4.1,-0.42624,0.00026,20.98564]
[1779717496976,28.01,77263.76,4.1,-0.42624,0.00026,20.98564]
[1779717502686,28.01,77268.07,4.1,-0.42511,0.00026,20.97542]
[1779717507720,28.0,77267.74,4.1,-0.42519,0.00026,20.97615]
[1779717514772,28.0,77267.84,4.1,-0.42514,0.00026,20.97155]
[1779717519807,28.0,77267.74,4.1,-0.42516,0.00026,20.97175]
[1779717523132,28.0,77267.67,4.1,-0.42518,0.00026,20.97191]
[1779717530884,28.0,77267.55,4.1,-0.42521,0.00026,20.97215]
[1779717535918,28.0,77264.42,4.1,-0.42603,0.00026,20.97951]
[1779717540954,28.0,77263.91,4.1,-0.42616,0.00026,20.98069]
[1779717545989,27.99,77266.03,4.1,-0.4256,0.00026,20.9757]
[1779717546962,27.99,77266.03,4.1,-0.4256,0.00026,20.9757]
[1779717547434,27.99,77266.03,4.1,-0.4256,0.00026,20.9757]
[1779717548399,27.99,77266.66,4.1,-0.42544,0.00026,20.97421]
[1779717548695,27.99,77266.8,4.1,-0.4254,0.00026,20.97387]
[1779717555053,27.99,77267.33,4.1,-0.42526,0.00026,20.97257]
[1779717560089,27.99,77265.7,4.1,-0.42568,0.00026,20.97638]
[1779717569151,27.99,77266.57,4.1,-0.42544,0.00026,20.97426]
[1779717572271,27.99,77266.42,4.1,-0.42548,0.00026,20.97461]
[1779717578214,27.98,77269.53,4.1,-0.42464,0.00026,20.96283]
[1779717588284,27.98,77268.32,4.1,-0.42495,0.00026,20.96557]
[1779717593964,27.97,77267.11,4.1,-0.42526,0.00026,20.96838]
[1779717601376,27.97,77266.9,4.1,-0.4253,0.00026,20.96875]
[1779717606411,27.97,77266.43,4.1,-0.42542,0.00026,20.96979]
[1779717618495,27.96,77265.95,4.1,-0.42553,0.00026,20.97075]
[1779717624023,27.96,77267.66,4.1,-0.42507,0.00026,20.96665]
[1779717628860,27.95,77267.58,4.1,-0.42509,0.00026,20.96676]
[1779717630223,27.95,77267.48,4.1,-0.42511,0.00026,20.96699]
[1779717632090,27.95,77267.72,4.1,-0.42504,0.00026,20.96639]
[1779717632505,27.95,77267.72,4.1,-0.42504,0.00026,20.96639]
[1779717633154,27.95,77267.34,4.1,-0.42513,0.00026,20.96298]
[1779717633172,27.95,77267.34,4.1,-0.42513,0.00026,20.96298]
[1779717634243,27.95,77265.33,4.1,-0.42565,0.00026,20.96772]
[1779717634253,27.95,77265.33,4.1,-0.42565,0.00026,20.96772]
[1779717634515,27.95,77265.33,4.1,-0.42565,0.00026,20.96772]
[1779717634523,27.95,77261.49,4.1,-0.42666,0.00026,20.97672]
[1779717635056,27.95,77261.49,4.1,-0.42666,0.00026,20.97672]
[1779717635159,27.95,77261.49,4.1,-0.42666,0.00026,20.97672]
[1779717635422,27.95,77261.49,4.1,-0.42666,0.00026,20.97672]
[1779717635458,27.95,77261.49,4.1,-0.42666,0.00026,20.97672]
[1779717635459,27.95,77260.29,4.1,-0.42698,0.00026,20.9795]
[1779717635599,27.95,77260.29,4.1,-0.42698,0.00026,20.9795]
[1779717635612,27.95,77260.29,4.1,-0.42698,0.00026,20.9795]
[1779717635614,27.95,77257.28,4.1,-0.42777,0.00026,20.98641]
[1779717636587,27.95,77257.28,4.1,-0.42777,0.00026,20.98641]
[1779717636621,27.95,77257.42,4.1,-0.42773,0.00026,20.98611]
[1779717642662,27.95,77260.6,4.1,-0.4269,0.00026,20.9788]
[1779717647698,27.95,77260.53,4.1,-0.42691,0.00026,20.97893]
[1779717653345,27.95,77258.41,4.1,-0.42746,0.00026,20.98375]
[1779717658436,27.94,77258.06,4.1,-0.42755,0.00026,20.98448]
[1779717663810,27.94,77256.22,4.1,-0.42803,0.00026,20.98866]
[1779717668845,27.94,77256.03,4.1,-0.42808,0.00026,20.98912]
[1779717672699,27.95,77255.85,4.1,-0.42813,0.00026,20.98956]
[1779717672797,27.95,77255.85,4.1,-0.42813,0.00026,20.98956]
[1779717675354,27.95,77255.66,4.1,-0.42818,0.00026,20.99002]
[1779717680929,27.95,77255.69,4.1,-0.42819,0.00026,20.99006]
[1779717684018,27.95,77255.85,4.1,-0.42815,0.00026,20.98974]
[1779717684621,27.96,77255.85,4.1,-0.42815,0.00026,20.98977]
[1779717684690,27.96,77255.85,4.1,-0.42815,0.00026,20.98977]
[1779717692010,27.96,77256.66,4.1,-0.42795,0.00026,20.98383]
[1779717697043,27.97,77256.67,4.1,-0.42796,0.00026,20.98395]
[1779717708120,27.98,77256.66,4.1,-0.42799,0.00026,20.98427]
[1779717713155,27.99,77259.42,4.1,-0.42727,0.00026,20.97798]
[1779717719196,27.99,77259.35,4.1,-0.42729,0.00026,20.97815]
[1779717724232,27.99,77259.65,4.1,-0.42721,0.00026,20.97747]
[1779717730609,27.99,77259.55,4.1,-0.42724,0.00026,20.97771]
[1779717734379,27.99,77253.68,4.1,-0.42878,0.00026,20.99108]
[1779717739970,27.99,77253.68,4.1,-0.42878,0.00026,20.99109]
[1779717740964,27.99,77253.84,4.1,-0.42875,0.00026,20.99078]
[1779717741009,27.99,77253.84,4.1,-0.42875,0.00026,20.99078]
[1779717741028,27.99,77253.84,4.1,-0.42875,0.00026,20.99078]
[1779717741351,27.99,77250.53,4.1,-0.42962,0.00026,20.99818]
[1779717744238,27.99,77248.39,4.1,-0.43018,0.00026,21.00291]
[1779717744321,27.99,77248.39,4.1,-0.43018,0.00026,21.00291]
[1779717744336,27.99,77248.39,4.1,-0.43018,0.00026,21.00291]
[1779717744427,27.99,77248.39,4.1,-0.43018,0.00026,21.00291]
[1779717744437,27.99,77248.39,4.1,-0.43018,0.00026,21.00291]
[1779717744449,27.99,77243.06,4.1,-0.43158,0.00026,21.01449]
[1779717744825,27.99,77243.06,4.1,-0.43158,0.00026,21.01449]
[1779717744835,27.99,77243.06,4.1,-0.43158,0.00026,21.01449]
[1779717747114,27.99,77237.14,4.1,-0.43313,0.00026,21.02705]
[1779717747139,27.99,77237.14,4.1,-0.43313,0.00026,21.02705]
[1779717747218,27.99,77237.14,4.1,-0.43313,0.00026,21.02705]
[1779717748962,27.99,77237.67,4.1,-0.43299,0.00026,21.02593]
[1779717752428,27.99,77243.85,4.1,-0.43136,0.00026,21.00848]
[1779717753737,27.99,77244.27,4.1,-0.43125,0.00026,21.00757]
[1779717755218,27.99,77244.34,4.1,-0.43123,0.00026,21.00742]
[1779717755359,27.99,77244.34,4.1,-0.43123,0.00026,21.00742]
[1779717760220,27.99,77241.85,4.1,-0.43188,0.00026,21.01278]
[1779717766526,27.99,77243.89,4.1,-0.43135,0.00026,21.00841]
[1779717771561,27.99,77243.89,4.1,-0.43135,0.00026,21.00843]
[1779717778610,27.99,77243.9,4.1,-0.43135,0.00026,21.00844]
[1779717783644,28.0,77243.61,4.1,-0.43143,0.00026,21.00911]
[1779717789274,28.0,77243.57,4.1,-0.43144,0.00026,21.0092]
[1779717793534,28.0,77243.57,4.1,-0.43144,0.00026,21.00922]
[1779717794095,28.0,77243.57,4.1,-0.43145,0.00026,21.00925]
[1779717794263,28.0,77243.57,4.1,-0.43145,0.00026,21.00925]
[1779717794344,28.0,77243.57,4.1,-0.43145,0.00026,21.00925]
[1779717794387,28.0,77243.57,4.1,-0.43145,0.00026,21.00925]
[1779717794414,28.0,77243.57,4.1,-0.43145,0.00026,21.00925]
[1779717794512,28.0,77243.57,4.1,-0.43145,0.00026,21.00925]
[1779717794655,28.0,77243.57,4.1,-0.43145,0.00026,21.00925]
[1779717794690,28.0,77247.38,4.1,-0.43045,0.00026,21.00099]
[1779717794739,28.0,77263.65,4.1,-0.42618,0.00026,20.96421]
[1779717795724,28.0,77263.65,4.1,-0.42618,0.00026,20.96421]
[1779717796147,28.0,77263.65,4.1,-0.42618,0.00026,20.96421]
[1779717796585,28.0,77263.65,4.1,-0.42618,0.00026,20.96421]
[1779717796606,28.0,77263.65,4.1,-0.42618,0.00026,20.96421]
[1779717796622,28.0,77263.65,4.1,-0.42618,0.00026,20.96421]
[1779717796675,28.0,77266.99,4.1,-0.42531,0.00026,20.95635]
[1779717801951,28.0,77269.61,4.1,-0.42461,0.00026,20.95006]
[1779717802450,28.0,77269.61,4.1,-0.42461,0.00026,20.95006]
[1779717802482,28.0,77269.61,4.1,-0.42461,0.00026,20.95006]
[1779717802512,28.0,77269.61,4.1,-0.42461,0.00026,20.95006]
[1779717802711,28.0,77269.61,4.1,-0.42461,0.00026,20.95005]
[1779717802745,28.0,77269.61,4.1,-0.42461,0.00026,20.95005]
[1779717802778,28.0,77269.61,4.1,-0.42461,0.00026,20.95005]
[1779717802843,28.0,77269.61,4.1,-0.42461,0.00026,20.95005]
[1779717802843,28.0,77269.61,4.1,-0.42461,0.00026,20.95005]
[1779717802899,28.0,77269.61,4.1,-0.42461,0.00026,20.95005]
[1779717803121,28.0,77269.61,4.1,-0.42461,0.00026,20.95005]
[1779717803134,28.0,77269.61,4.1,-0.42461,0.00026,20.95005]
[1779717803215,28.0,77269.61,4.1,-0.42461,0.00026,20.95005]
[1779717803459,28.0,77269.61,4.1,-0.42461,0.00026,20.95005]
[1779717803625,28.0,77269.61,4.1,-0.42461,0.00026,20.95005]
[1779717803542,28.0,77275.14,4.1,-0.42317,0.00026,20.93669]
[1779717803809,28.0,77280.65,4.1,-0.42172,0.00026,20.9231]
[1779717804885,28.0,77280.65,4.1,-0.42172,0.00026,20.9231]
[1779717804950,28.0,77280.65,4.1,-0.42172,0.00026,20.9231]
[1779717810858,28.0,77281.45,4.1,-0.42152,0.00026,20.92114]
[1779717814766,28.0,77281.39,4.1,-0.42153,0.00026,20.91706]
[1779717814775,28.0,77281.39,4.1,-0.42153,0.00026,20.91706]
[1779717814804,28.0,77281.39,4.1,-0.42153,0.00026,20.91706]
[1779717815003,28.0,77281.39,4.1,-0.42153,0.00026,20.91706]
[1779717815893,28.0,77269.46,4.1,-0.42465,0.00026,20.94618]
[1779717821935,27.99,77268.89,4.1,-0.42479,0.00026,20.94745]
[1779717823746,27.99,77268.95,4.1,-0.42477,0.00026,20.94729]
[1779717829007,27.99,77265.41,4.1,-0.42569,0.00026,20.95561]
[1779717832517,27.99,77267.84,4.1,-0.42505,0.00026,20.94982]
[1779717832569,27.99,77267.84,4.1,-0.42505,0.00026,20.94982]
[1779717839055,27.98,77267.27,4.1,-0.42519,0.00026,20.95106]
[1779717845098,27.98,77267.34,4.1,-0.42516,0.00026,20.95081]
[1779717846452,27.98,77267.34,4.1,-0.42516,0.00026,20.95081]
[1779717851274,27.98,77268.51,4.1,-0.42485,0.00026,20.94796]
[1779717851319,27.98,77268.51,4.1,-0.42485,0.00026,20.94796]
[1779717851325,27.98,77268.51,4.1,-0.42485,0.00026,20.94796]
[1779717851346,27.98,77268.51,4.1,-0.42485,0.00026,20.94796]
[1779717851482,27.98,77268.51,4.1,-0.42485,0.00026,20.94796]
[1779717851512,27.98,77268.51,4.1,-0.42485,0.00026,20.94796]
[1779717851603,27.98,77268.51,4.1,-0.42485,0.00026,20.94796]
[1779717851863,27.98,77268.92,4.1,-0.42474,0.00026,20.94697]
[1779717851994,27.98,77268.92,4.1,-0.42474,0.00026,20.94697]
[1779717851997,27.98,77268.92,4.1,-0.42474,0.00026,20.94697]
[1779717852095,27.98,77268.92,4.1,-0.42474,0.00026,20.94697]
[1779717852202,27.98,77268.92,4.1,-0.42474,0.00026,20.94697]
[1779717852323,27.98,77268.92,4.1,-0.42474,0.00026,20.94697]
[1779717852390,27.98,77287.56,4.1,-0.41986,0.00026,20.9009]
[1779717853158,27.98,77292.21,4.1,-0.41865,0.00026,20.88893]
[1779717853829,27.98,77292.21,4.1,-0.41865,0.00026,20.88893]
[1779717853871,27.98,77292.21,4.1,-0.41865,0.00026,20.88893]
[1779717853894,27.98,77292.21,4.1,-0.41865,0.00026,20.88893]
[1779717853904,27.98,77292.21,4.1,-0.41865,0.00026,20.88893]
[1779717853923,27.98,77292.21,4.1,-0.41865,0.00026,20.88893]
[1779717856385,27.98,77292.36,4.1,-0.41861,0.00026,20.88851]
[1779717856430,27.98,77292.36,4.1,-0.41861,0.00026,20.88851]
[1779717856467,27.98,77292.36,4.1,-0.41861,0.00026,20.88851]
[1779717861108,27.97,77288.77,4.1,-0.41953,0.00026,20.89764]
[1779717864215,27.97,77287.81,4.1,-0.41978,0.00026,20.90005]
[1779717866478,27.97,77287.81,4.1,-0.41978,0.00026,20.90006]
[1779717866483,27.97,77287.81,4.1,-0.41978,0.00026,20.90006]
[1779717866493,27.97,77287.81,4.1,-0.41978,0.00026,20.90006]
[1779717866515,27.97,77287.81,4.1,-0.41978,0.00026,20.90006]
[1779717866521,27.97,77287.81,4.1,-0.41978,0.00026,20.90006]
[1779717868558,27.97,77288.93,4.1,-0.41948,0.00026,20.8971]
[1779717872221,27.96,77289.5,4.1,-0.4193,0.00026,20.8912]
[1779717872240,27.96,77289.5,4.1,-0.4193,0.00026,20.8912]
[1779717872302,27.96,77289.5,4.1,-0.4193,0.00026,20.8912]
[1779717872399,27.96,77289.5,4.1,-0.4193,0.00026,20.8912]
[1779717872690,27.96,77289.5,4.1,-0.4193,0.00026,20.8912]
[1779717872499,27.96,77290.81,4.1,-0.41896,0.00026,20.88778]
[1779717872848,27.96,77290.81,4.1,-0.41896,0.00026,20.88778]
[1779717873955,27.96,77293.83,4.1,-0.41816,0.00026,20.87989]
[1779717874251,27.96,77293.83,4.1,-0.41816,0.00026,20.87989]
[1779717874260,27.96,77293.83,4.1,-0.41816,0.00026,20.87989]
[1779717875415,27.96,77295.37,4.1,-0.41776,0.00026,20.87581]
[1779717875789,27.96,77296.16,4.1,-0.41755,0.00026,20.87369]
[1779717877131,27.96,77296.54,4.1,-0.41744,0.00026,20.87264]
[1779717877194,27.96,77296.54,4.1,-0.41744,0.00026,20.87264]
[1779717877357,27.96,77296.54,4.1,-0.41744,0.00026,20.87264]
[1779717877735,27.96,77296.54,4.1,-0.41744,0.00026,20.87264]
[1779717878335,27.95,77303.41,4.1,-0.41565,0.00026,20.85423]
[1779717879762,27.95,77303.41,4.1,-0.41565,0.00026,20.85423]
[1779717880881,27.96,77304.32,4.1,-0.41541,0.00026,20.85181]
[1779717881034,27.96,77304.32,4.1,-0.41541,0.00026,20.85181]
[1779717881684,27.96,77314.16,4.1,-0.41285,0.00026,20.82474]
[1779717881848,27.96,77314.16,4.1,-0.41285,0.00026,20.82474]
[1779717882219,27.96,77314.16,4.1,-0.41285,0.00026,20.82474]
[1779717883301,27.96,77316.09,4.1,-0.41235,0.00026,20.81936]
[1779717884978,27.96,77319.25,4.1,-0.41154,0.00026,20.81051]
[1779717885234,27.96,77319.25,4.1,-0.41154,0.00026,20.81051]
[1779717886793,27.96,77324.06,4.1,-0.41029,0.00026,20.79678]
[1779717887994,27.96,77329.44,4.1,-0.40889,0.00026,20.78117]
[1779717888722,27.96,77329.44,4.1,-0.40889,0.00026,20.78117]
[1779717888727,27.96,77329.44,4.1,-0.40889,0.00026,20.78117]
[1779717891426,27.97,77335.88,4.1,-0.40723,0.00026,20.76222]
[1779717892458,27.97,77335.88,4.1,-0.40723,0.00026,20.76222]
[1779717893244,27.97,77339.04,4.1,-0.40641,0.00026,20.75277]
[1779717893784,27.97,77339.04,4.1,-0.40641,0.00026,20.75277]
[1779717893820,27.97,77339.04,4.1,-0.40641,0.00026,20.75277]
[1779717894125,27.97,77340.64,4.1,-0.406,0.00026,20.74795]
[1779717894215,27.97,77340.64,4.1,-0.406,0.00026,20.74795]
[1779717894279,27.97,77340.64,4.1,-0.406,0.00026,20.74795]
[1779717894282,27.97,77340.64,4.1,-0.406,0.00026,20.74795]
[1779717894394,27.97,77340.64,4.1,-0.406,0.00026,20.74795]
[1779717894504,27.97,77340.64,4.1,-0.406,0.00026,20.74795]
[1779717894602,27.97,77340.64,4.1,-0.406,0.00026,20.74795]
[1779717894643,27.97,77340.64,4.1,-0.406,0.00026,20.74795]
[1779717894744,27.97,77353.99,4.1,-0.40255,0.00026,20.70673]
[1779717894811,27.97,77353.99,4.1,-0.40255,0.00026,20.70673]
[1779717894998,27.97,77353.99,4.1,-0.40255,0.00026,20.70673]
[1779717895141,27.97,77353.99,4.1,-0.40255,0.00026,20.70673]
[1779717895819,27.97,77355.65,4.1,-0.40211,0.00026,20.70146]
[1779717895859,27.97,77355.65,4.1,-0.40211,0.00026,20.70146]
[1779717895886,27.97,77355.65,4.1,-0.40211,0.00026,20.70146]
[1779717895941,27.97,77355.65,4.1,-0.40211,0.00026,20.70146]
[1779717896074,27.97,77355.65,4.1,-0.40211,0.00026,20.70146]
[1779717896093,27.97,77355.65,4.1,-0.40211,0.00026,20.70146]
[1779717896111,27.97,77355.65,4.1,-0.40211,0.00026,20.70146]
[1779717896277,27.97,77355.65,4.1,-0.40211,0.00026,20.70146]
[1779717896332,27.97,77355.65,4.1,-0.40211,0.00026,20.70146]
[1779717896476,27.97,77355.65,4.1,-0.40211,0.00026,20.70146]
[1779717896529,27.97,77355.65,4.1,-0.40211,0.00026,20.70146]
[1779717896535,27.97,77363.15,4.1,-0.40017,0.00026,20.67747]
[1779717896974,27.97,77363.15,4.1,-0.40017,0.00026,20.67747]
[1779717897073,27.97,77363.15,4.1,-0.40017,0.00026,20.67747]
[1779717897086,27.97,77363.15,4.1,-0.40017,0.00026,20.67747]
[1779717897158,27.97,77363.15,4.1,-0.40017,0.00026,20.67747]
[1779717897226,27.97,77363.15,4.1,-0.40017,0.00026,20.67747]
[1779717898075,27.96,77362.02,4.1,-0.40046,0.00026,20.68108]
[1779717898094,27.96,77362.02,4.1,-0.40046,0.00026,20.68108]
[1779717899315,27.96,77363.75,4.1,-0.40001,0.00026,20.67548]
[1779717899440,27.96,77363.75,4.1,-0.40001,0.00026,20.67548]
[1779717899687,27.96,77363.75,4.1,-0.40001,0.00026,20.67548]
[1779717899936,27.96,77364.1,4.1,-0.39992,0.00026,20.67432]
[1779717899942,27.96,77364.1,4.1,-0.39992,0.00026,20.67432]
[1779717899944,27.96,77364.1,4.1,-0.39992,0.00026,20.67432]
[1779717899982,27.96,77364.1,4.1,-0.39992,0.00026,20.67432]
[1779717899995,27.96,77364.1,4.1,-0.39992,0.00026,20.67432]
[1779717900005,27.96,77364.1,4.1,-0.39992,0.00026,20.67432]
[1779717900024,27.96,77364.1,4.1,-0.39992,0.00026,20.67432]
[1779717900326,27.96,77364.1,4.1,-0.39992,0.00026,20.67432]
[1779717900960,27.96,77362.15,4.1,-0.40042,0.00026,20.68059]
[1779717901589,27.96,77362.15,4.1,-0.40042,0.00026,20.68059]
[1779717901601,27.96,77362.15,4.1,-0.40042,0.00026,20.68059]
[1779717901652,27.96,77362.15,4.1,-0.40042,0.00026,20.68059]
[1779717901986,27.96,77363.22,4.1,-0.40015,0.00026,20.67712]
[1779717902351,27.96,77363.22,4.1,-0.40015,0.00026,20.67712]
[1779717902657,27.96,77363.22,4.1,-0.40015,0.00026,20.67712]
[1779717903950,27.96,77357.38,4.1,-0.40165,0.00026,20.69576]
[1779717904727,27.96,77357.38,4.1,-0.40165,0.00026,20.69576]
[1779717906704,27.96,77356.64,4.1,-0.40184,0.00026,20.69805]
[1779717912574,27.95,77354.8,4.1,-0.40229,0.00026,20.70362]
[1779717914072,27.95,77354.73,4.1,-0.40231,0.00026,20.70381]
[1779717914508,27.95,77354.73,4.1,-0.40231,0.00026,20.70381]
[1779717915487,27.95,77359.1,4.1,-0.40118,0.00026,20.6899]
[1779717918068,27.95,77360.51,4.1,-0.40081,0.00026,20.68532]
[1779717919686,27.95,77360.25,4.1,-0.40087,0.00026,20.68613]
[1779717923053,27.95,77361.34,4.1,-0.40059,0.00026,20.68254]
[1779717924737,27.95,77361.34,4.1,-0.40058,0.00026,20.68252]
[1779717929269,27.95,77361.29,4.1,-0.40059,0.00026,20.68266]
[1779717933131,27.94,77361.46,4.1,-0.40052,0.00026,20.6776]
[1779717934989,27.94,77360.95,4.1,-0.40065,0.00026,20.67916]
[1779717937710,27.94,77361.02,4.1,-0.40063,0.00026,20.67891]
[1779717942911,27.94,77362.03,4.1,-0.40035,0.00026,20.6755]
[1779717943683,27.94,77362.03,4.1,-0.40035,0.00026,20.6755]
[1779717943767,27.94,77362.03,4.1,-0.40035,0.00026,20.6755]
[1779717943791,27.94,77362.03,4.1,-0.40035,0.00026,20.6755]
[1779717943813,27.94,77362.03,4.1,-0.40035,0.00026,20.6755]
[1779717943854,27.94,77362.03,4.1,-0.40035,0.00026,20.6755]
[1779717944031,27.94,77362.03,4.1,-0.40035,0.00026,20.67545]
[1779717944799,27.94,77368.46,4.1,-0.39869,0.00026,20.65451]
[1779717945097,27.94,77368.46,4.1,-0.39869,0.00026,20.65451]
[1779717945188,27.94,77368.46,4.1,-0.39869,0.00026,20.65451]
[1779717945229,27.94,77368.46,4.1,-0.39869,0.00026,20.65451]
[1779717945268,27.94,77368.46,4.1,-0.39869,0.00026,20.65451]
[1779717945344,27.94,77368.46,4.1,-0.39869,0.00026,20.65451]
[1779717945421,27.94,77368.46,4.1,-0.39869,0.00026,20.65451]
[1779717945593,27.94,77368.46,4.1,-0.39869,0.00026,20.65451]
[1779717945618,27.94,77368.46,4.1,-0.39869,0.00026,20.65451]
[1779717945742,27.94,77368.46,4.1,-0.39869,0.00026,20.65451]
[1779717945806,27.94,77368.46,4.1,-0.39869,0.00026,20.65451]
[1779717945806,27.94,77376.11,4.1,-0.39671,0.00026,20.62913]
[1779717945905,27.94,77376.11,4.1,-0.39671,0.00026,20.62913]
[1779717946484,27.94,77376.11,4.1,-0.39671,0.00026,20.62913]
[1779717946813,27.94,77382.16,4.1,-0.39516,0.00026,20.6088]
[1779717947010,27.94,77382.16,4.1,-0.39516,0.00026,20.6088]
[1779717947231,27.94,77382.16,4.1,-0.39516,0.00026,20.6088]
[1779717947236,27.94,77382.16,4.1,-0.39516,0.00026,20.6088]
[1779717947822,27.94,77387.43,4.1,-0.3938,0.00026,20.59082]
[1779717948263,27.94,77387.43,4.1,-0.3938,0.00026,20.59082]
[1779717948725,27.94,77387.43,4.1,-0.3938,0.00026,20.59082]
[1779717950326,27.94,77394.78,4.1,-0.39192,0.00026,20.56533]
[1779717950578,27.94,77394.78,4.1,-0.39192,0.00026,20.56533]
[1779717950597,27.94,77394.78,4.1,-0.39192,0.00026,20.56533]
[1779717950770,27.94,77394.78,4.1,-0.39192,0.00026,20.56533]
[1779717950844,27.94,77403.18,4.1,-0.38976,0.00026,20.5356]
[1779717950934,27.94,77403.18,4.1,-0.38976,0.00026,20.5356]
[1779717951156,27.94,77403.18,4.1,-0.38976,0.00026,20.5356]
[1779717951310,27.94,77403.18,4.1,-0.38976,0.00026,20.5356]
[1779717951559,27.94,77403.18,4.1,-0.38976,0.00026,20.5356]
[1779717951610,27.94,77403.18,4.1,-0.38976,0.00026,20.5356]
[1779717951736,27.94,77403.18,4.1,-0.38976,0.00026,20.5356]
[1779717951851,27.94,77413.67,4.1,-0.38708,0.00026,20.49759]
[1779717951982,27.94,77413.67,4.1,-0.38708,0.00026,20.49759]
[1779717952049,27.94,77413.67,4.1,-0.38708,0.00026,20.49759]
[1779717952878,27.94,77417.11,4.1,-0.3862,0.00026,20.48493]
[1779717953337,27.94,77417.11,4.1,-0.3862,0.00026,20.48493]
[1779717953407,27.94,77417.11,4.1,-0.3862,0.00026,20.48493]
[1779717954033,27.94,77417.53,4.1,-0.38609,0.00026,20.48339]
[1779717954384,27.94,77417.53,4.1,-0.38609,0.00026,20.48339]
[1779717956575,27.94,77413.75,4.1,-0.38706,0.00026,20.49735]
[1779717956720,27.94,77413.75,4.1,-0.38706,0.00026,20.49735]
[1779717957039,27.94,77415.53,4.1,-0.3866,0.00026,20.49078]
[1779717957340,27.94,77415.53,4.1,-0.3866,0.00026,20.49078]
[1779717957650,27.94,77415.53,4.1,-0.3866,0.00026,20.49078]
[1779717958264,27.94,77419.3,4.1,-0.38564,0.00026,20.47681]
[1779717958529,27.94,77419.3,4.1,-0.38564,0.00026,20.47681]
[1779717958642,27.94,77419.3,4.1,-0.38564,0.00026,20.47681]
[1779717961935,27.94,77415.03,4.1,-0.38672,0.00026,20.49253]
[1779717962348,27.94,77415.03,4.1,-0.38672,0.00026,20.49253]
[1779717962419,27.94,77415.03,4.1,-0.38672,0.00026,20.49253]
[1779717962437,27.94,77422.56,4.1,-0.3848,0.00026,20.46456]
[1779717963045,27.94,77422.56,4.1,-0.3848,0.00026,20.46456]
[1779717963473,27.94,77422.56,4.1,-0.3848,0.00026,20.46456]
[1779717963574,27.94,77416.81,4.1,-0.38627,0.00026,20.48593]
[1779717965169,27.94,77414.46,4.1,-0.38687,0.00026,20.49457]
[1779717965282,27.94,77414.46,4.1,-0.38687,0.00026,20.49457]
[1779717965543,27.94,77414.46,4.1,-0.38687,0.00026,20.49457]
[1779717965721,27.94,77414.46,4.1,-0.38687,0.00026,20.49457]
[1779717965730,27.94,77414.46,4.1,-0.38687,0.00026,20.49457]
[1779717965967,27.94,77413.91,4.1,-0.387,0.00026,20.49657]
[1779717966217,27.94,77413.91,4.1,-0.387,0.00026,20.49657]
[1779717967912,27.94,77412.45,4.1,-0.38737,0.00026,20.50186]
[1779717968928,27.94,77412.45,4.1,-0.38737,0.00026,20.50186]
[1779717968982,27.94,77413.55,4.1,-0.38709,0.00026,20.4978]
[1779717968988,27.94,77413.55,4.1,-0.38709,0.00026,20.4978]
[1779717969059,27.94,77413.55,4.1,-0.38709,0.00026,20.4978]
[1779717969308,27.94,77413.55,4.1,-0.38709,0.00026,20.4978]
[1779717969384,27.94,77413.55,4.1,-0.38709,0.00026,20.4978]
[1779717969988,27.93,77414.3,4.1,-0.3869,0.00026,20.49502]
[1779717970508,27.93,77414.3,4.1,-0.3869,0.00026,20.49502]
[1779717970810,27.93,77414.3,4.1,-0.3869,0.00026,20.49502]
[1779717970821,27.93,77428.33,4.1,-0.38331,0.00026,20.44262]
[1779717972873,27.93,77428.04,4.1,-0.38338,0.00026,20.44372]
[1779717973157,27.93,77427.18,4.1,-0.3836,0.00026,20.44698]
[1779717973183,27.93,77427.18,4.1,-0.3836,0.00026,20.44698]
[1779717973702,27.93,77427.86,4.1,-0.38343,0.00026,20.44441]
[1779717974583,27.93,77427.86,4.1,-0.38343,0.00026,20.44441]
[1779717974887,27.93,77427.86,4.1,-0.38343,0.00026,20.44441]
[1779717975024,27.93,77428.3,4.1,-0.38332,0.00026,20.44272]
[1779717975051,27.93,77428.3,4.1,-0.38332,0.00026,20.44272]
[1779717975192,27.93,77428.3,4.1,-0.38332,0.00026,20.44272]
[1779717975239,27.93,77428.3,4.1,-0.38332,0.00026,20.44272]
[1779717975541,27.93,77428.3,4.1,-0.38332,0.00026,20.44272]
[1779717975594,27.93,77428.3,4.1,-0.38332,0.00026,20.44272]
[1779717975879,27.93,77428.3,4.1,-0.38332,0.00026,20.44272]
[1779717975860,27.93,77435.48,4.1,-0.38148,0.00025,20.41526]
[1779717976389,27.93,77435.48,4.1,-0.38148,0.00025,20.41526]
[1779717976400,27.93,77435.48,4.1,-0.38148,0.00025,20.41526]
[1779717976456,27.93,77435.48,4.1,-0.38148,0.00025,20.41526]
[1779717976713,27.93,77448.17,4.1,-0.37826,0.00025,20.3657]
[1779717976918,27.93,77448.17,4.1,-0.37826,0.00025,20.3657]
[1779717976964,27.93,77448.17,4.1,-0.37826,0.00025,20.3657]
[1779717977010,27.93,77448.17,4.1,-0.37826,0.00025,20.3657]
[1779717977362,27.93,77436.19,4.1,-0.38131,0.00025,20.41255]
[1779717978619,27.93,77430.47,4.1,-0.38276,0.00026,20.4345]
[1779717980697,27.93,77430.43,4.1,-0.38278,0.00026,20.43466]
[1779717980835,27.93,77430.43,4.1,-0.38278,0.00026,20.43466]
[1779717981025,27.93,77431.71,4.1,-0.38245,0.00026,20.42978]
[1779717981440,27.93,77432.6,4.1,-0.38222,0.00025,20.42639]
[1779717982177,27.93,77432.6,4.1,-0.38222,0.00025,20.42639]
[1779717982255,27.93,77432.6,4.1,-0.38222,0.00025,20.42639]
[1779717982601,27.93,77432.6,4.1,-0.38222,0.00025,20.42639]
[1779717982617,27.93,77439.16,4.1,-0.38055,0.00025,20.40108]
[1779717982907,27.93,77439.16,4.1,-0.38055,0.00025,20.40108]
[1779717982959,27.93,77439.16,4.1,-0.38055,0.00025,20.40108]
[1779717983507,27.93,77439.16,4.1,-0.38055,0.00025,20.40108]
[1779717983568,27.93,77439.16,4.1,-0.38055,0.00025,20.40108]
[1779717983852,27.93,77445.17,4.1,-0.37902,0.00025,20.3776]
[1779717985450,27.93,77446.67,4.1,-0.37864,0.00025,20.37171]
[1779717988819,27.94,77439.39,4.1,-0.3805,0.00025,20.40027]
[1779717990369,27.94,77439.25,4.1,-0.38053,0.00025,20.40081]
[1779717990377,27.94,77439.25,4.1,-0.38053,0.00025,20.40081]
[1779717990467,27.94,77439.25,4.1,-0.38053,0.00025,20.40081]
[1779717991264,27.94,77425.9,4.1,-0.38391,0.00026,20.44749]
[1779717991942,27.94,77425.9,4.1,-0.38391,0.00026,20.44749]
[1779717991977,27.94,77425.9,4.1,-0.38391,0.00026,20.44749]
[1779717991992,27.94,77425.9,4.1,-0.38391,0.00026,20.44749]
[1779717993606,27.94,77429.18,4.1,-0.38308,0.00026,20.43504]
[1779717993661,27.93,77435.27,4.1,-0.38152,0.00025,20.41172]
[1779717997112,27.93,77433.65,4.1,-0.38193,0.00025,20.41793]
[1779717998696,27.93,77433.67,4.1,-0.38193,0.00025,20.41783]
[1779717998700,27.93,77433.67,4.1,-0.38193,0.00025,20.41783]
[1779717998795,27.93,77433.67,4.1,-0.38193,0.00025,20.41783]
[1779717998898,27.93,77433.67,4.1,-0.38193,0.00025,20.41783]
[1779717998983,27.93,77433.77,4.1,-0.3819,0.00025,20.41744]
[1779717999065,27.93,77433.77,4.1,-0.3819,0.00025,20.41744]
[1779717999544,27.93,77433.77,4.1,-0.3819,0.00025,20.41744]
[1779717999645,27.93,77425.44,4.1,-0.38402,0.00026,20.44911]
[1779718001904,27.93,77422.3,4.1,-0.38483,0.00026,20.4609]
[1779718003217,27.93,77417.07,4.1,-0.38616,0.00026,20.48031]
[1779718004504,27.93,77417.07,4.1,-0.38616,0.00026,20.48031]
[1779718005333,27.93,77414.85,4.1,-0.38673,0.00026,20.48847]
[1779718005342,27.93,77414.85,4.1,-0.38673,0.00026,20.48847]
[1779718005378,27.93,77414.85,4.1,-0.38673,0.00026,20.48847]
[1779718005511,27.93,77414.85,4.1,-0.38673,0.00026,20.48847]
[1779718005561,27.93,77414.85,4.1,-0.38673,0.00026,20.48847]
[1779718005564,27.93,77414.85,4.1,-0.38673,0.00026,20.48847]
[1779718005643,27.93,77414.85,4.1,-0.38673,0.00026,20.48847]
[1779718005706,27.93,77414.85,4.1,-0.38673,0.00026,20.48847]
[1779718005723,27.93,77414.85,4.1,-0.38673,0.00026,20.48847]
[1779718005898,27.93,77414.85,4.1,-0.38673,0.00026,20.48847]
[1779718005743,27.93,77414.74,4.1,-0.38675,0.00026,20.48885]
[1779718006005,27.93,77414.74,4.1,-0.38675,0.00026,20.48885]
[1779718006386,27.93,77414.74,4.1,-0.38675,0.00026,20.48885]
[1779718006915,27.93,77414.74,4.1,-0.38675,0.00026,20.48885]
[1779718006666,27.93,77394.31,4.1,-0.392,0.00026,20.56231]
[1779718007009,27.93,77394.31,4.1,-0.392,0.00026,20.56231]
[1779718007459,27.93,77394.31,4.1,-0.392,0.00026,20.56231]
[1779718007585,27.93,77394.31,4.1,-0.392,0.00026,20.56231]
[1779718007685,27.93,77391.82,4.1,-0.39264,0.00026,20.57104]
[1779718008119,27.93,77391.82,4.1,-0.39264,0.00026,20.57104]
[1779718008513,27.93,77391.82,4.1,-0.39264,0.00026,20.57104]
[1779718008783,27.93,77391.82,4.1,-0.39264,0.00026,20.57104]
[1779718008839,27.93,77385.42,4.1,-0.39429,0.00026,20.59318]
[1779718009417,27.93,77385.42,4.1,-0.39429,0.00026,20.59318]
[1779718009820,27.93,77385.42,4.1,-0.39429,0.00026,20.59318]
[1779718011918,27.94,77382.74,4.1,-0.39499,0.00026,20.60241]
[1779718011953,27.94,77383.04,4.1,-0.39491,0.00026,20.60143]
[1779718012463,27.94,77383.04,4.1,-0.39491,0.00026,20.60143]
[1779718012839,27.94,77383.04,4.1,-0.39491,0.00026,20.60143]
[1779718014031,27.94,77382.01,4.1,-0.39518,0.00026,20.60501]
[1779718015721,27.94,77378.64,4.1,-0.39605,0.00026,20.61644]
[1779718015747,27.94,77378.64,4.1,-0.39605,0.00026,20.61644]
[1779718016309,27.94,77371.98,4.1,-0.39777,0.00026,20.63869]
[1779718017293,27.94,77371.98,4.1,-0.39777,0.00026,20.63869]
[1779718018258,27.94,77371.08,4.1,-0.398,0.00026,20.64166]
[1779718022551,27.94,77371.36,4.1,-0.39793,0.00026,20.64069]
[1779718022587,27.94,77371.36,4.1,-0.39793,0.00026,20.64069]
[1779718023008,27.94,77371.52,4.1,-0.39788,0.00026,20.64015]
[1779718023358,27.94,77378.98,4.1,-0.39596,0.00026,20.6153]
[1779718025412,27.94,77379.8,4.1,-0.39576,0.00026,20.61257]
[1779718025427,27.94,77379.8,4.1,-0.39576,0.00026,20.61257]
[1779718032155,27.94,77377.0,4.1,-0.39649,0.00026,20.6222]
[1779718038464,27.95,77375.23,4.1,-0.39695,0.00026,20.6282]
[1779718043120,27.95,77375.39,4.1,-0.39691,0.00026,20.62766]
[1779718047319,27.95,77374.63,4.1,-0.39711,0.00026,20.63019]
[1779718056590,27.95,77374.76,4.1,-0.39707,0.00026,20.62552]
[1779718058128,27.95,77375.18,4.1,-0.39696,0.00026,20.62417]
[1779718059853,27.95,77375.18,4.1,-0.39696,0.00026,20.62422]
[1779718059887,27.95,77375.18,4.1,-0.39696,0.00026,20.62422]
[1779718060057,27.95,77375.18,4.1,-0.39697,0.00026,20.62426]
[1779718060120,27.95,77375.18,4.1,-0.39697,0.00026,20.62426]
[1779718060183,27.95,77375.18,4.1,-0.39697,0.00026,20.62426]
[1779718060224,27.95,77375.18,4.1,-0.39697,0.00026,20.62426]
[1779718060408,27.95,77375.18,4.1,-0.39697,0.00026,20.62426]
[1779718060635,27.95,77375.18,4.1,-0.39697,0.00026,20.62426]
[1779718060653,27.95,77375.18,4.1,-0.39697,0.00026,20.62426]
[1779718060815,27.95,77375.18,4.1,-0.39697,0.00026,20.62426]
[1779718060851,27.95,77375.18,4.1,-0.39697,0.00026,20.62426]
[1779718060866,27.95,77391.04,4.1,-0.39289,0.00026,20.57031]
[1779718061222,27.95,77391.04,4.1,-0.39289,0.00026,20.57031]
[1779718063921,27.95,77389.18,4.1,-0.39337,0.00026,20.57681]
[1779718069684,27.96,77391.9,4.1,-0.39268,0.00026,20.56758]
[1779718073663,27.96,77390.98,4.1,-0.39293,0.00026,20.57087]
[1779718074614,27.96,77390.98,4.1,-0.39293,0.00026,20.5709]
[1779718076780,27.96,77394.05,4.1,-0.39214,0.00026,20.56026]
[1779718077296,27.96,77394.05,4.1,-0.39215,0.00026,20.56029]
[1779718077482,27.96,77394.05,4.1,-0.39215,0.00026,20.56029]
[1779718081166,27.96,77398.61,4.1,-0.39099,0.00026,20.54442]
[1779718081482,27.96,77398.61,4.1,-0.39099,0.00026,20.54442]
[1779718085796,27.97,77388.38,4.1,-0.39362,0.00026,20.58028]
[1779718090831,27.97,77390.87,4.1,-0.39299,0.00026,20.57181]
[1779718095865,27.97,77390.78,4.1,-0.39303,0.00026,20.57227]
[1779718097985,27.97,77390.74,4.1,-0.39304,0.00026,20.57244]
[1779718098004,27.97,77387.7,4.1,-0.39382,0.00026,20.58297]
[1779718099869,27.97,77392.47,4.1,-0.3926,0.00026,20.5665]
[1779718102937,27.98,77394.15,4.1,-0.39217,0.00026,20.56068]
[1779718102993,27.98,77394.15,4.1,-0.39217,0.00026,20.56068]
[1779718103922,27.98,77400.51,4.1,-0.39054,0.00026,20.53838]
[1779718104860,27.98,77400.51,4.1,-0.39054,0.00026,20.53838]
[1779718106131,27.98,77406.62,4.1,-0.38898,0.00026,20.51662]
[1779718107788,27.98,77407.41,4.1,-0.38879,0.00026,20.51383]
[1779718108913,27.98,77407.65,4.1,-0.38873,0.00026,20.51302]
[1779718111249,27.98,77410.99,4.1,-0.38788,0.00026,20.50111]
[1779718113610,27.99,77411.21,4.1,-0.38782,0.00026,20.49605]
[1779718114348,27.99,77411.22,4.1,-0.38782,0.00026,20.49607]
[1779718115453,27.99,77409.69,4.1,-0.38821,0.00026,20.50169]
[1779718117102,27.99,77408.39,4.1,-0.38855,0.00026,20.50652]
[1779718119546,27.99,77410.87,4.1,-0.38793,0.00026,20.49765]
[1779718121996,28.0,77416.37,4.1,-0.38654,0.00026,20.47775]
[1779718129777,28.01,77420.74,4.1,-0.38545,0.00026,20.46215]
[1779718130571,28.01,77420.84,4.1,-0.38543,0.00026,20.46186]
[1779718130609,28.01,77420.84,4.1,-0.38543,0.00026,20.46186]
[1779718136867,28.01,77420.85,4.1,-0.38543,0.00026,20.46183]
[1779718137410,28.01,77419.32,4.1,-0.38582,0.00026,20.46748]
[1779718140562,28.01,77419.98,4.1,-0.38565,0.00026,20.46498]
[1779718140570,28.01,77419.98,4.1,-0.38565,0.00026,20.46498]
[1779718144293,28.0,77413.76,4.1,-0.38723,0.00026,20.48776]
[1779718144325,28.0,77413.76,4.1,-0.38723,0.00026,20.48776]
[1779718144345,28.0,77413.76,4.1,-0.38723,0.00026,20.48776]
[1779718144374,28.0,77413.76,4.1,-0.38723,0.00026,20.48776]
[1779718145010,28.0,77413.76,4.1,-0.38723,0.00026,20.48776]
[1779718144427,28.0,77413.35,4.1,-0.38733,0.00026,20.48923]
[1779718145362,28.01,77404.93,4.1,-0.38949,0.00026,20.51973]
[1779718146707,28.01,77404.93,4.1,-0.38949,0.00026,20.51973]
[1779718146835,28.01,77404.93,4.1,-0.38949,0.00026,20.51973]
[1779718147301,28.01,77402.25,4.1,-0.39018,0.00026,20.52934]
[1779718147402,28.01,77396.91,4.1,-0.39155,0.00026,20.54825]
[1779718150299,28.01,77394.59,4.1,-0.39215,0.00026,20.55643]
[1779718157297,28.01,77394.65,4.1,-0.39215,0.00026,20.55645]
[1779718159571,28.01,77394.63,4.1,-0.39216,0.00026,20.55655]
[1779718159649,28.01,77394.7,4.1,-0.39214,0.00026,20.55634]
[1779718160318,28.01,77400.28,4.1,-0.39071,0.00026,20.53676]
[1779718165353,28.02,77397.12,4.1,-0.39153,0.00026,20.54803]
[1779718171396,28.02,77397.5,4.1,-0.39143,0.00026,20.54247]
[1779718176430,28.02,77396.56,4.1,-0.39168,0.00026,20.54589]
[1779718181726,28.02,77395.43,4.1,-0.39197,0.00026,20.54994]
[1779718182733,28.02,77394.7,4.1,-0.39216,0.00026,20.55251]
[1779718185031,28.03,77391.25,4.1,-0.39305,0.00026,20.56453]
[1779718185340,28.03,77390.8,4.1,-0.39317,0.00026,20.5661]
[1779718185886,28.03,77390.8,4.1,-0.39317,0.00026,20.5661]
[1779718185943,28.03,77399.8,4.1,-0.39086,0.00026,20.53468]
[1779718186500,28.03,77415.15,4.1,-0.38694,0.00026,20.47953]
[1779718187140,28.03,77415.15,4.1,-0.38694,0.00026,20.47953]
[1779718187207,28.03,77415.15,4.1,-0.38694,0.00026,20.47953]
[1779718187215,28.03,77415.15,4.1,-0.38694,0.00026,20.47953]
[1779718187226,28.03,77415.15,4.1,-0.38694,0.00026,20.47953]
[1779718187436,28.03,77415.15,4.1,-0.38694,0.00026,20.47953]
[1779718188161,28.03,77417.63,4.1,-0.38631,0.00026,20.4705]
[1779718188553,28.03,77417.63,4.1,-0.38631,0.00026,20.4705]
[1779718188981,28.03,77417.63,4.1,-0.38631,0.00026,20.4705]
[1779718191483,28.03,77418.92,4.1,-0.38599,0.00026,20.46598]
[1779718193201,28.03,77419.8,4.1,-0.38578,0.00026,20.46288]
[1779718193287,28.03,77419.8,4.1,-0.38578,0.00026,20.46288]
[1779718193811,28.04,77413.56,4.1,-0.38738,0.00026,20.48586]
[1779718194556,28.04,77407.39,4.1,-0.38896,0.00026,20.50825]
[1779718199502,28.04,77406.94,4.1,-0.38908,0.00026,20.51]
[1779718200084,28.04,77399.86,4.1,-0.3909,0.00026,20.53528]
[1779718200600,28.04,77394.17,4.1,-0.39236,0.00026,20.55524]
[1779718202490,28.04,77392.94,4.1,-0.39267,0.00026,20.55953]
[1779718202858,28.04,77392.94,4.1,-0.39267,0.00026,20.55953]
[1779718208430,28.04,77396.42,4.1,-0.39179,0.00026,20.54752]
[1779718210347,28.05,77396.47,4.1,-0.39178,0.00026,20.54739]
[1779718211190,28.05,77398.88,4.1,-0.39117,0.00026,20.53897]
[1779718214646,28.05,77401.68,4.1,-0.39046,0.00026,20.52918]
[1779718214914,28.05,77401.68,4.1,-0.39046,0.00026,20.52918]
[1779718216177,28.05,77407.51,4.1,-0.38897,0.00026,20.50847]
[1779718216840,28.05,77414.55,4.1,-0.38718,0.00026,20.48304]
[1779718218011,28.05,77414.55,4.1,-0.38718,0.00026,20.48304]
[1779718218155,28.05,77414.14,4.1,-0.38728,0.00026,20.4846]
[1779718222658,28.06,77414.65,4.1,-0.38717,0.00026,20.48299]
[1779718222977,28.06,77414.65,4.1,-0.38717,0.00026,20.48299]
[1779718223014,28.06,77414.65,4.1,-0.38717,0.00026,20.48299]
[1779718229072,28.06,77410.71,4.1,-0.3882,0.00026,20.49762]
[1779718230288,28.06,77412.31,4.1,-0.3878,0.00026,20.49193]
[1779718235850,28.07,77414.74,4.1,-0.38718,0.00026,20.47904]
[1779718240885,28.07,77415.85,4.1,-0.38691,0.00025,20.47528]
[1779718244447,28.08,77415.72,4.1,-0.38696,0.00025,20.47592]
[1779718244503,28.08,77415.72,4.1,-0.38696,0.00025,20.47592]
[1779718244513,28.08,77415.72,4.1,-0.38696,0.00025,20.47592]
[1779718245424,28.08,77416.94,4.1,-0.38665,0.00025,20.47151]
[1779718245476,28.08,77416.94,4.1,-0.38665,0.00025,20.47151]
[1779718245716,28.08,77416.94,4.1,-0.38665,0.00025,20.47151]
[1779718246710,28.08,77417.64,4.1,-0.38647,0.00025,20.46897]
[1779718247934,28.08,77429.85,4.1,-0.38337,0.00025,20.42363]
[1779718249705,28.08,77431.68,4.1,-0.38291,0.00025,20.41678]
[1779718251091,28.08,77431.24,4.1,-0.38302,0.00025,20.4185]
[1779718252621,28.08,77431.92,4.1,-0.38285,0.00025,20.41591]
[1779718254929,28.08,77432.77,4.1,-0.38263,0.00025,20.41267]
[1779718254985,28.08,77433.1,4.1,-0.38255,0.00025,20.41141]
[1779718257418,28.08,77432.3,4.1,-0.38275,0.00025,20.41437]
[1779718262860,28.08,77429.09,4.1,-0.38355,0.00025,20.42631]
[1779718264010,28.08,77429.2,4.1,-0.38352,0.00025,20.42585]
[1779718265184,28.08,77427.15,4.1,-0.38404,0.00025,20.43351]
[1779718265515,28.08,77427.15,4.1,-0.38404,0.00025,20.43351]
[1779718271101,28.07,77423.74,4.1,-0.38489,0.00025,20.44591]
[1779718276139,28.07,77422.81,4.1,-0.38511,0.00025,20.4491]
[1779718281174,28.06,77422.31,4.1,-0.38522,0.00025,20.45069]
[1779718282477,28.06,77422.5,4.1,-0.38516,0.00025,20.44993]
[1779718282506,28.06,77422.5,4.1,-0.38516,0.00025,20.44993]
[1779718282596,28.06,77422.5,4.1,-0.38516,0.00025,20.44993]
[1779718283189,28.06,77418.18,4.1,-0.38626,0.00025,20.46584]
[1779718288224,28.06,77419.25,4.1,-0.38598,0.00025,20.46171]
[1779718292402,28.05,77419.25,4.1,-0.38595,0.00025,20.45717]
[1779718292503,28.05,77419.12,4.1,-0.38598,0.00025,20.45762]
[1779718294504,28.05,77419.12,4.1,-0.38598,0.00025,20.45762]
[1779718295320,28.05,77419.12,4.1,-0.38597,0.00026,20.4575]
[1779718295343,28.05,77419.12,4.1,-0.38597,0.00026,20.4575]
[1779718296211,28.05,77417.75,4.1,-0.38632,0.00026,20.46249]
[1779718299977,28.05,77416.49,4.1,-0.38663,0.00026,20.46705]
[1779718301953,28.05,77415.86,4.1,-0.38679,0.00026,20.46924]
[1779718304237,28.04,77415.98,4.1,-0.38675,0.00026,20.46873]
[1779718307477,28.04,77414.99,4.1,-0.38699,0.00026,20.4722]
[1779718308010,28.04,77414.99,4.1,-0.38699,0.00026,20.4722]
[1779718308728,28.04,77414.84,4.1,-0.38703,0.00026,20.47271]
[1779718308747,28.04,77414.84,4.1,-0.38703,0.00026,20.47271]
[1779718308812,28.04,77414.84,4.1,-0.38703,0.00026,20.47271]
[1779718312135,28.04,77410.82,4.1,-0.38805,0.00026,20.4872]
[1779718313777,28.04,77407.41,4.1,-0.38891,0.00026,20.49941]
[1779718313936,28.04,77407.41,4.1,-0.38891,0.00026,20.49941]
[1779718314308,28.04,77406.74,4.1,-0.38908,0.00026,20.50182]
[1779718319445,28.04,77403.68,4.1,-0.38987,0.00026,20.51286]
[1779718322638,28.04,77403.3,4.1,-0.38997,0.00026,20.51426]
[1779718322640,28.04,77403.3,4.1,-0.38997,0.00026,20.51426]
[1779718322918,28.04,77403.3,4.1,-0.38997,0.00026,20.51426]
[1779718323472,28.04,77411.06,4.1,-0.38799,0.00026,20.48644]
[1779718329513,28.05,77412.61,4.1,-0.38761,0.00026,20.48105]
[1779718331099,28.05,77412.61,4.1,-0.38761,0.00026,20.48105]
[1779718333201,28.05,77413.46,4.1,-0.3874,0.00026,20.47797]
[1779718333252,28.05,77413.46,4.1,-0.3874,0.00026,20.47797]
[1779718335770,28.04,77413.66,4.1,-0.38734,0.00026,20.47713]
[1779718339949,28.04,77413.38,4.1,-0.3874,0.00026,20.47802]
[1779718346242,28.04,77412.03,4.1,-0.38774,0.00026,20.48282]
[1779718347774,28.04,77412.28,4.1,-0.38766,0.00026,20.48173]
[1779718356702,28.03,77412.41,4.1,-0.38759,0.00026,20.47652]
[1779718361737,28.03,77412.37,4.1,-0.38759,0.00026,20.47651]
[1779718366772,28.02,77412.16,4.1,-0.38763,0.00026,20.47711]
[1779718371807,28.02,77412.18,4.1,-0.38761,0.00026,20.47688]
[1779718376842,28.02,77412.31,4.1,-0.38757,0.00026,20.47626]
[1779718380487,28.02,77412.46,4.1,-0.38753,0.00026,20.47562]
[1779718381009,28.02,77412.46,4.1,-0.38753,0.00026,20.47562]
[1779718381295,28.02,77412.46,4.1,-0.38753,0.00026,20.47562]
[1779718386276,28.01,77410.49,4.1,-0.38802,0.00026,20.48262]
[1779718387932,28.01,77410.84,4.1,-0.38793,0.00026,20.48128]
[1779718389165,28.01,77410.84,4.1,-0.38792,0.00026,20.48125]
[1779718389515,28.01,77411.05,4.1,-0.38787,0.00026,20.48046]
[1779718390455,28.01,77411.23,4.1,-0.38782,0.00026,20.47977]
[1779718390806,28.01,77411.23,4.1,-0.38782,0.00026,20.47977]
[1779718391344,28.01,77412.14,4.1,-0.38759,0.00026,20.47643]
[1779718393708,28.01,77412.31,4.1,-0.38754,0.00026,20.47575]
[1779718393770,28.01,77412.31,4.1,-0.38754,0.00026,20.47575]
[1779718393806,28.01,77412.31,4.1,-0.38754,0.00026,20.47575]
[1779718394010,28.01,77412.31,4.1,-0.38754,0.00026,20.47575]
[1779718397991,28.01,77402.98,4.1,-0.38993,0.00026,20.50949]
[1779718404034,28.02,77402.34,4.1,-0.39011,0.00026,20.51198]
[1779718408373,28.02,77402.42,4.1,-0.3901,0.00026,20.51176]
[1779718409172,28.02,77402.42,4.1,-0.3901,0.00026,20.51176]
[1779718409179,28.02,77402.42,4.1,-0.3901,0.00026,20.51176]
[1779718409186,28.02,77402.42,4.1,-0.3901,0.00026,20.51176]
[1779718409886,28.02,77400.72,4.1,-0.39054,0.00026,20.5179]
[1779718415041,28.02,77397.81,4.1,-0.39127,0.00026,20.52383]
[1779718415071,28.02,77397.81,4.1,-0.39127,0.00026,20.52383]
[1779718416121,28.02,77404.5,4.1,-0.38956,0.00026,20.50013]
[1779718425070,28.02,77404.13,4.1,-0.38966,0.00026,20.50154]
[1779718431227,28.03,77404.39,4.1,-0.3896,0.00026,20.50083]
[1779718432662,28.03,77404.36,4.1,-0.38961,0.00026,20.50096]
[1779718437860,28.03,77399.41,4.1,-0.39089,0.00026,20.51863]
[1779718437927,28.03,77399.41,4.1,-0.39089,0.00026,20.51863]
[1779718437969,28.03,77399.41,4.1,-0.39089,0.00026,20.51863]
[1779718438366,28.03,77399.41,4.1,-0.39089,0.00026,20.51863]
[1779718438433,28.03,77400.36,4.1,-0.39064,0.00026,20.51528]
[1779718438926,28.03,77400.36,4.1,-0.39064,0.00026,20.51528]
[1779718440554,28.03,77400.4,4.1,-0.39064,0.00026,20.51516]
[1779718440732,28.03,77400.4,4.1,-0.39064,0.00026,20.51516]
[1779718446889,28.03,77401.05,4.1,-0.39047,0.00026,20.51289]
[1779718447015,28.03,77401.05,4.1,-0.39047,0.00026,20.51289]
[1779718447339,28.03,77406.87,4.1,-0.38899,0.00026,20.49218]
[1779718452061,28.03,77411.12,4.1,-0.38791,0.00026,20.47695]
[1779718453260,28.03,77411.62,4.1,-0.38778,0.00026,20.47517]
[1779718453458,28.03,77412.17,4.1,-0.38764,0.00026,20.47321]
[1779718457075,28.03,77411.28,4.1,-0.38787,0.00026,20.47651]
[1779718457225,28.03,77411.28,4.1,-0.38787,0.00026,20.47651]
[1779718461371,28.04,77413.84,4.1,-0.38723,0.00026,20.46737]
[1779718469553,28.04,77414.34,4.1,-0.38712,0.00026,20.46587]
[1779718472986,28.05,77412.93,4.1,-0.38747,0.00026,20.4667]
[1779718473009,28.05,77412.93,4.1,-0.38747,0.00026,20.4667]
[1779718473057,28.05,77412.93,4.1,-0.38747,0.00026,20.4667]
[1779718473521,28.05,77407.41,4.1,-0.38888,0.00026,20.48673]
[1779718478979,28.05,77406.94,4.1,-0.38901,0.00026,20.48848]
[1779718479941,28.05,77406.94,4.1,-0.38901,0.00026,20.4885]
[1779718481948,28.05,77405.23,4.1,-0.38945,0.00026,20.49466]
[1779718483037,28.05,77403.85,4.1,-0.38981,0.00026,20.49961]
[1779718488626,28.05,77403.73,4.1,-0.38984,0.00026,20.50012]
[1779718493661,28.05,77403.17,4.1,-0.38999,0.00026,20.50218]
[1779718498696,28.05,77403.31,4.1,-0.38996,0.00026,20.50174]
[1779718501004,28.05,77403.31,4.1,-0.38996,0.00026,20.50174]
[1779718501032,28.05,77403.31,4.1,-0.38996,0.00026,20.50174]
[1779718501112,28.05,77403.31,4.1,-0.38996,0.00026,20.50174]
[1779718501180,28.05,77403.31,4.1,-0.38996,0.00026,20.50174]
[1779718502064,28.05,77404.27,4.1,-0.38971,0.00026,20.49835]
[1779718502166,28.05,77412.38,4.1,-0.38764,0.00026,20.46918]
[1779718502600,28.05,77412.38,4.1,-0.38764,0.00026,20.46918]
[1779718504104,28.05,77413.12,4.1,-0.38745,0.00026,20.46652]
[1779718510780,28.06,77415.02,4.1,-0.38699,0.00026,20.45988]
[1779718513218,28.06,77415.56,4.1,-0.38685,0.00026,20.45794]
[1779718518332,28.06,77415.8,4.1,-0.3868,0.00026,20.45717]
[1779718518399,28.06,77415.8,4.1,-0.3868,0.00026,20.45717]
[1779718521941,28.07,77418.18,4.1,-0.3862,0.00026,20.44862]
[1779718526039,28.07,77419.7,4.1,-0.38583,0.00025,20.44324]
[1779718526764,28.07,77419.84,4.1,-0.3858,0.00025,20.44277]
[1779718527096,28.07,77419.84,4.1,-0.3858,0.00025,20.44277]
[1779718527179,28.07,77419.84,4.1,-0.3858,0.00025,20.44277]
[1779718527718,28.07,77420.26,4.1,-0.38569,0.00025,20.44123]
[1779718531640,28.07,77422.61,4.1,-0.38509,0.00025,20.43246]
[1779718532064,28.07,77422.61,4.1,-0.38509,0.00025,20.43246]
[1779718532110,28.07,77423.28,4.1,-0.38489,0.00025,20.42553]
[1779718533010,28.07,77423.28,4.1,-0.38489,0.00025,20.42553]
[1779718533510,28.07,77423.06,4.1,-0.38495,0.00025,20.4263]
[1779718533525,28.07,77423.06,4.1,-0.38495,0.00025,20.4263]
[1779718536065,28.07,77420.96,4.1,-0.38548,0.00025,20.43401]
[1779718540120,28.06,77419.99,4.1,-0.38571,0.00026,20.43742]
[1779718540121,28.06,77419.99,4.1,-0.38571,0.00026,20.43742]
[1779718540731,28.06,77419.99,4.1,-0.38571,0.00026,20.43737]
[1779718542460,28.06,77419.99,4.1,-0.38571,0.00026,20.43732]
[1779718545320,28.06,77419.88,4.1,-0.38572,0.00026,20.43758]
[1779718546319,28.06,77419.88,4.1,-0.38572,0.00026,20.43753]
[1779718546322,28.06,77414.4,4.1,-0.38712,0.00026,20.45761]
[1779718547316,28.06,77414.4,4.1,-0.38712,0.00026,20.45761]
[1779718548536,28.06,77412.74,4.1,-0.38753,0.00026,20.46354]
[1779718548684,28.06,77412.74,4.1,-0.38753,0.00026,20.46354]
[1779718550769,28.05,77412.49,4.1,-0.38759,0.00026,20.46432]
[1779718550770,28.05,77412.49,4.1,-0.38759,0.00026,20.46432]
[1779718554681,28.05,77411.77,4.1,-0.38776,0.00026,20.46669]
[1779718554708,28.05,77411.77,4.1,-0.38776,0.00026,20.46669]
[1779718554723,28.05,77411.77,4.1,-0.38776,0.00026,20.46669]
[1779718554831,28.05,77411.77,4.1,-0.38776,0.00026,20.46669]
[1779718555089,28.05,77411.37,4.1,-0.38785,0.00026,20.46808]
[1779718556986,28.05,77410.2,4.1,-0.38815,0.00026,20.47228]
[1779718561773,28.04,77412.62,4.1,-0.38752,0.00026,20.4633]
[1779718568185,28.04,77411.94,4.1,-0.38768,0.00026,20.46551]
[1779718569165,28.04,77411.94,4.1,-0.38768,0.00026,20.46551]
[1779718569177,28.04,77411.94,4.1,-0.38768,0.00026,20.46551]
[1779718569179,28.04,77411.94,4.1,-0.38768,0.00026,20.46551]
[1779718569196,28.04,77411.94,4.1,-0.38768,0.00026,20.46551]
[1779718570161,28.04,77411.8,4.1,-0.38771,0.00026,20.46598]
[1779718570399,28.04,77411.8,4.1,-0.38771,0.00026,20.46598]
[1779718576242,28.03,77408.31,4.1,-0.38858,0.00026,20.47831]
[1779718579069,28.03,77407.81,4.1,-0.3887,0.00026,20.48003]
[1779718580912,28.03,77408.29,4.1,-0.38858,0.00026,20.47822]
[1779718590939,28.03,77408.34,4.1,-0.38855,0.00026,20.47784]
[1779718590976,28.03,77408.34,4.1,-0.38855,0.00026,20.47784]
[1779718592042,28.02,77408.34,4.1,-0.38851,0.00026,20.47321]
[1779718594015,28.02,77411.11,4.1,-0.3878,0.00026,20.4631]
[1779718594055,28.02,77411.11,4.1,-0.3878,0.00026,20.4631]
[1779718594099,28.02,77411.11,4.1,-0.3878,0.00026,20.4631]
[1779718594545,28.02,77411.11,4.1,-0.3878,0.00026,20.4631]
[1779718594803,28.02,77408.06,4.1,-0.38858,0.00026,20.47411]
[1779718601537,28.02,77405.53,4.1,-0.38922,0.00026,20.48309]
[1779718601680,28.02,77405.53,4.1,-0.38922,0.00026,20.48309]
[1779718601773,28.02,77405.53,4.1,-0.38922,0.00026,20.48309]
[1779718602388,28.02,77405.53,4.1,-0.38922,0.00026,20.48309]
[1779718602395,28.02,77405.53,4.1,-0.38922,0.00026,20.48309]
[1779718602701,28.01,77405.25,4.1,-0.38928,0.00026,20.48389]
[1779718603262,28.01,77405.25,4.1,-0.38928,0.00026,20.48389]
[1779718603544,28.01,77410.58,4.1,-0.38791,0.00026,20.46462]
[1779718606470,28.01,77409.92,4.1,-0.38807,0.00026,20.46694]
[1779718607481,28.01,77410.71,4.1,-0.38787,0.00026,20.46402]
[1779718607485,28.01,77410.71,4.1,-0.38787,0.00026,20.46402]
[1779718607512,28.01,77410.71,4.1,-0.38787,0.00026,20.46402]
[1779718608422,28.01,77410.71,4.1,-0.38787,0.00026,20.46402]
[1779718608488,28.01,77410.71,4.1,-0.38787,0.00026,20.46402]
[1779718611810,28.01,77415.56,4.1,-0.38662,0.00026,20.4462]
[1779718612025,28.01,77415.56,4.1,-0.38662,0.00026,20.4462]
[1779718612505,28.01,77423.64,4.1,-0.38455,0.00026,20.41622]
[1779718615777,28.01,77423.69,4.1,-0.38454,0.00026,20.416]
[1779718615979,28.01,77423.69,4.1,-0.38454,0.00026,20.416]
[1779718616000,28.01,77423.69,4.1,-0.38454,0.00026,20.416]
[1779718616533,28.01,77423.71,4.1,-0.38453,0.00026,20.41592]
[1779718620367,28.01,77423.48,4.1,-0.38459,0.00026,20.41669]
[1779718621246,28.01,77423.82,4.1,-0.3845,0.00026,20.41539]
[1779718624000,28.0,77421.03,4.1,-0.3852,0.00026,20.42571]
[1779718624451,28.0,77421.03,4.1,-0.3852,0.00026,20.42571]
[1779718625889,28.0,77421.47,4.1,-0.38509,0.00026,20.424]
[1779718627953,28.0,77421.27,4.1,-0.38513,0.00026,20.42467]
[1779718630266,28.0,77421.3,4.1,-0.38512,0.00026,20.42452]
[1779718630443,28.0,77421.3,4.1,-0.38512,0.00026,20.42452]
[1779718632986,28.0,77423.87,4.1,-0.38446,0.00026,20.41478]
[1779718633239,28.0,77423.87,4.1,-0.38446,0.00026,20.41478]
[1779718636125,28.0,77424.15,4.1,-0.38438,0.00026,20.41364]
[1779718636843,28.0,77427.11,4.1,-0.38362,0.00026,20.40247]
[1779718636845,28.0,77427.11,4.1,-0.38362,0.00026,20.40247]
[1779718637029,28.0,77427.11,4.1,-0.38362,0.00026,20.40247]
[1779718637182,28.0,77427.11,4.1,-0.38362,0.00026,20.40247]
[1779718637230,28.0,77427.11,4.1,-0.38362,0.00026,20.40247]
[1779718637438,28.0,77427.11,4.1,-0.38362,0.00026,20.40247]
[1779718637473,28.0,77427.11,4.1,-0.38362,0.00026,20.40247]
[1779718637494,28.0,77427.23,4.1,-0.38359,0.00026,20.402]
[1779718637807,28.0,77427.23,4.1,-0.38359,0.00026,20.402]
[1779718637839,28.0,77427.23,4.1,-0.38359,0.00026,20.402]
[1779718637871,28.0,77427.23,4.1,-0.38359,0.00026,20.402]
[1779718638197,27.99,77441.93,4.1,-0.37984,0.00025,20.34558]
[1779718640992,27.99,77442.52,4.1,-0.37969,0.00025,20.34326]
[1779718641436,27.99,77442.52,4.1,-0.37969,0.00025,20.34326]
[1779718641445,27.99,77442.52,4.1,-0.37969,0.00025,20.34326]
[1779718641446,27.99,77442.52,4.1,-0.37969,0.00025,20.34326]
[1779718641450,27.99,77442.52,4.1,-0.37969,0.00025,20.34326]
[1779718642009,27.99,77442.63,4.1,-0.37966,0.00025,20.34281]
[1779718642728,27.99,77441.79,4.1,-0.37987,0.00025,20.34608]
[1779718642742,27.99,77441.79,4.1,-0.37987,0.00025,20.34608]
[1779718642806,27.99,77441.79,4.1,-0.37987,0.00025,20.34608]
[1779718642831,27.99,77441.79,4.1,-0.37987,0.00025,20.34608]
[1779718643622,27.99,77440.21,4.1,-0.38028,0.00025,20.35221]
[1779718645209,27.99,77442.16,4.1,-0.37978,0.00025,20.3446]
[1779718645317,27.99,77442.16,4.1,-0.37978,0.00025,20.3446]
[1779718646555,27.99,77442.19,4.1,-0.37977,0.00025,20.34447]
[1779718647174,27.99,77442.07,4.1,-0.3798,0.00025,20.34493]
[1779718647287,27.99,77442.07,4.1,-0.3798,0.00025,20.34493]
[1779718647557,27.99,77442.07,4.1,-0.3798,0.00025,20.34493]
[1779718647706,27.99,77439.54,4.1,-0.38044,0.00025,20.35476]
[1779718651645,27.99,77439.8,4.1,-0.38037,0.00025,20.35369]
[1779718656047,27.99,77439.66,4.1,-0.38038,0.00025,20.34977]
[1779718657192,27.99,77441.71,4.1,-0.37986,0.00025,20.34179]
[1779718659649,27.99,77444.7,4.1,-0.3791,0.00025,20.3301]
[1779718660264,27.99,77444.7,4.1,-0.3791,0.00025,20.3301]
[1779718662135,27.99,77444.13,4.1,-0.37925,0.00025,20.33233]
[1779718662160,27.99,77444.13,4.1,-0.37925,0.00025,20.33233]
[1779718662890,27.99,77444.12,4.1,-0.37925,0.00025,20.33238]
[1779718662958,27.99,77444.12,4.1,-0.37925,0.00025,20.33238]
[1779718665826,27.99,77445.45,4.1,-0.37891,0.00025,20.32716]
[1779718665832,27.99,77445.45,4.1,-0.37891,0.00025,20.32716]
[1779718668891,27.99,77445.06,4.1,-0.37901,0.00025,20.3287]
[1779718669587,27.99,77445.06,4.1,-0.37901,0.00025,20.3287]
[1779718669612,27.99,77445.06,4.1,-0.37901,0.00025,20.3287]
[1779718669631,27.99,77445.06,4.1,-0.37901,0.00025,20.3287]
[1779718669642,27.99,77445.26,4.1,-0.37896,0.00025,20.32792]
[1779718670009,27.99,77445.26,4.1,-0.37896,0.00025,20.32792]
[1779718671288,27.99,77444.24,4.1,-0.37922,0.00025,20.33193]
[1779718671605,27.99,77444.24,4.1,-0.37922,0.00025,20.33193]
[1779718672253,27.99,77443.13,4.1,-0.3795,0.00025,20.33627]
[1779718674357,27.99,77442.85,4.1,-0.37957,0.00025,20.33736]
[1779718674400,27.99,77442.85,4.1,-0.37957,0.00025,20.33736]
[1779718674424,27.99,77442.85,4.1,-0.37957,0.00025,20.33736]
[1779718674508,27.99,77442.85,4.1,-0.37957,0.00025,20.33736]
[1779718674948,27.99,77442.85,4.1,-0.37957,0.00025,20.33736]
[1779718675000,27.99,77442.85,4.1,-0.37957,0.00025,20.33736]
[1779718676166,27.99,77447.49,4.1,-0.37839,0.00025,20.31914]
[1779718681981,27.99,77447.23,4.1,-0.37846,0.00025,20.32022]
[1779718682010,27.99,77447.23,4.1,-0.37846,0.00025,20.32022]
[1779718683924,27.99,77444.84,4.1,-0.37907,0.00025,20.32964]
[1779718686355,27.99,77445.52,4.1,-0.3789,0.00025,20.32697]
[1779718687433,27.99,77445.41,4.1,-0.37893,0.00025,20.32741]
[1779718688991,27.99,77450.66,4.1,-0.37759,0.00025,20.30669]
[1779718689460,27.99,77450.66,4.1,-0.37759,0.00025,20.30669]
[1779718692267,27.99,77453.69,4.1,-0.37683,0.00025,20.29468]
[1779718692303,27.99,77453.69,4.1,-0.37683,0.00025,20.29468]
[1779718692378,27.99,77453.69,4.1,-0.37683,0.00025,20.29468]
[1779718692389,27.99,77453.69,4.1,-0.37683,0.00025,20.29468]
[1779718692428,27.99,77453.69,4.1,-0.37683,0.00025,20.29468]
[1779718692592,27.99,77453.69,4.1,-0.37683,0.00025,20.29468]
[1779718692611,27.99,77453.69,4.1,-0.37683,0.00025,20.29468]
[1779718692655,27.99,77454.45,4.1,-0.37664,0.00025,20.29166]
[1779718692840,27.99,77454.45,4.1,-0.37664,0.00025,20.29166]
[1779718692899,27.99,77454.45,4.1,-0.37664,0.00025,20.29166]
[1779718693039,27.99,77454.45,4.1,-0.37664,0.00025,20.29166]
[1779718693203,27.99,77454.45,4.1,-0.37664,0.00025,20.29166]
[1779718693400,27.99,77454.45,4.1,-0.37664,0.00025,20.29166]
[1779718693404,27.99,77454.45,4.1,-0.37664,0.00025,20.29166]
[1779718693414,27.99,77454.45,4.1,-0.37664,0.00025,20.29166]
[1779718693416,27.99,77454.45,4.1,-0.37664,0.00025,20.29166]
[1779718693462,27.99,77454.45,4.1,-0.37664,0.00025,20.29166]
[1779718693555,27.99,77460.23,4.1,-0.37517,0.00025,20.2684]
[1779718693828,27.99,77460.23,4.1,-0.37517,0.00025,20.2684]
[1779718693859,27.99,77460.23,4.1,-0.37517,0.00025,20.2684]
[1779718693953,27.99,77460.23,4.1,-0.37517,0.00025,20.2684]
[1779718694073,27.99,77467.31,4.1,-0.37338,0.00025,20.23954]
[1779718695339,27.99,77467.31,4.1,-0.37338,0.00025,20.23954]
[1779718695437,27.99,77467.31,4.1,-0.37338,0.00025,20.23954]
[1779718695514,27.99,77467.31,4.1,-0.37338,0.00025,20.23954]
[1779718695558,27.99,77467.31,4.1,-0.37338,0.00025,20.23954]
[1779718695593,27.99,77470.63,4.1,-0.37254,0.00025,20.2259]
[1779718695781,27.99,77470.63,4.1,-0.37254,0.00025,20.2259]
[1779718695800,27.99,77470.63,4.1,-0.37254,0.00025,20.2259]
[1779718695806,27.99,77470.63,4.1,-0.37254,0.00025,20.2259]
[1779718696027,27.99,77470.63,4.1,-0.37254,0.00025,20.2259]
[1779718696167,27.99,77470.63,4.1,-0.37254,0.00025,20.2259]
[1779718696255,27.99,77470.63,4.1,-0.37254,0.00025,20.2259]
[1779718696464,27.99,77470.63,4.1,-0.37254,0.00025,20.2259]
[1779718696516,27.99,77470.63,4.1,-0.37254,0.00025,20.2259]
[1779718696610,27.99,77470.63,4.1,-0.37254,0.00025,20.2259]
[1779718696580,28.0,77475.66,4.1,-0.37127,0.00025,20.20502]
[1779718696691,28.0,77475.66,4.1,-0.37127,0.00025,20.20502]
[1779718696815,28.0,77475.66,4.1,-0.37127,0.00025,20.20502]
[1779718697309,28.0,77475.66,4.1,-0.37127,0.00025,20.20502]
[1779718697335,28.0,77475.66,4.1,-0.37127,0.00025,20.20502]
[1779718697413,28.0,77475.66,4.1,-0.37127,0.00025,20.20502]
[1779718697514,28.0,77478.12,4.1,-0.37065,0.00025,20.19479]
[1779718697682,28.0,77478.12,4.1,-0.37065,0.00025,20.19479]
[1779718698028,28.0,77478.12,4.1,-0.37065,0.00025,20.19479]
[1779718698036,28.0,77478.12,4.1,-0.37065,0.00025,20.19479]
[1779718698626,28.0,77478.12,4.1,-0.37065,0.00025,20.19479]
[1779718699051,28.0,77478.91,4.1,-0.37045,0.00025,20.19151]
[1779718699076,28.0,77478.91,4.1,-0.37045,0.00025,20.19151]
[1779718699424,28.0,77478.91,4.1,-0.37045,0.00025,20.19151]
[1779718700950,28.0,77480.73,4.1,-0.37,0.00025,20.18394]
[1779718701226,28.0,77480.73,4.1,-0.37,0.00025,20.18394]
[1779718701462,28.0,77480.73,4.1,-0.37,0.00025,20.18394]
[1779718703187,28.0,77481.68,4.1,-0.36977,0.00025,20.18003]
[1779718703209,28.0,77481.68,4.1,-0.36977,0.00025,20.18003]
[1779718703403,28.0,77482.4,4.1,-0.36959,0.00025,20.17704]
[1779718705620,28.0,77484.02,4.1,-0.36918,0.00025,20.17019]
[1779718705634,28.0,77492.76,4.1,-0.36698,0.00025,20.13283]
[1779718706278,28.0,77492.76,4.1,-0.36698,0.00025,20.13283]
[1779718706833,28.0,77493.17,4.1,-0.36688,0.00025,20.1311]
[1779718706894,28.0,77493.17,4.1,-0.36688,0.00025,20.1311]
[1779718707393,28.0,77493.17,4.1,-0.36688,0.00025,20.1311]
[1779718707437,28.0,77493.17,4.1,-0.36688,0.00025,20.1311]
[1779718710328,28.0,77493.95,4.1,-0.36669,0.00025,20.12786]
[1779718713523,28.0,77495.15,4.1,-0.36637,0.00025,20.11833]
[1779718718311,28.01,77496.22,4.1,-0.36611,0.00025,20.11393]
[1779718718348,28.01,77496.22,4.1,-0.36611,0.00025,20.11393]
[1779718718365,28.01,77496.22,4.1,-0.36611,0.00025,20.11393]
[1779718718575,28.01,77496.22,4.1,-0.36611,0.00025,20.11393]
[1779718718655,28.01,77496.22,4.1,-0.36612,0.00025,20.11398]
[1779718718826,28.01,77496.22,4.1,-0.36612,0.00025,20.11398]
[1779718718889,28.01,77496.22,4.1,-0.36612,0.00025,20.11398]
[1779718719230,28.01,77496.22,4.1,-0.36612,0.00025,20.11398]
[1779718719567,28.01,77496.22,4.1,-0.36612,0.00025,20.11398]
[1779718719599,28.01,77507.92,4.1,-0.36318,0.00025,20.06272]
[1779718720220,28.01,77507.92,4.1,-0.36318,0.00025,20.06272]
[1779718720229,28.01,77507.92,4.1,-0.36318,0.00025,20.06272]
[1779718720322,28.01,77507.92,4.1,-0.36318,0.00025,20.06272]
[1779718720333,28.01,77507.92,4.1,-0.36318,0.00025,20.06272]
[1779718720531,28.01,77507.92,4.1,-0.36318,0.00025,20.06272]
[1779718720648,28.01,77505.14,4.1,-0.36388,0.00025,20.07495]
[1779718720839,28.01,77505.14,4.1,-0.36388,0.00025,20.07495]
[1779718720899,28.01,77505.14,4.1,-0.36388,0.00025,20.07495]
[1779718721060,28.01,77505.14,4.1,-0.36388,0.00025,20.07495]
[1779718721207,28.01,77505.14,4.1,-0.36388,0.00025,20.07495]
[1779718721461,28.01,77505.14,4.1,-0.36388,0.00025,20.07495]
[1779718721486,28.01,77505.14,4.1,-0.36388,0.00025,20.07495]
[1779718721491,28.01,77505.14,4.1,-0.36388,0.00025,20.07495]
[1779718721611,28.01,77505.14,4.1,-0.36388,0.00025,20.07495]
[1779718721618,28.01,77476.55,4.1,-0.37107,0.00025,20.19779]
[1779718721749,28.01,77476.55,4.1,-0.37107,0.00025,20.19779]
[1779718721785,28.01,77476.55,4.1,-0.37107,0.00025,20.19779]
[1779718721793,28.01,77476.55,4.1,-0.37107,0.00025,20.19779]
[1779718721861,28.01,77476.55,4.1,-0.37107,0.00025,20.19779]
[1779718722016,28.01,77476.55,4.1,-0.37107,0.00025,20.19779]
[1779718722231,28.01,77476.55,4.1,-0.37107,0.00025,20.19779]
[1779718722373,28.01,77476.55,4.1,-0.37107,0.00025,20.19779]
[1779718722380,28.01,77464.33,4.1,-0.37417,0.00025,20.24831]
[1779718723473,28.01,77464.33,4.1,-0.37417,0.00025,20.24831]
[1779718723856,28.01,77463.93,4.1,-0.37427,0.00025,20.24998]
[1779718724769,28.01,77464.76,4.1,-0.37406,0.00025,20.24662]
[1779718724899,28.01,77464.76,4.1,-0.37406,0.00025,20.24662]
[1779718725696,28.01,77464.76,4.1,-0.37406,0.00025,20.24662]
[1779718725700,28.01,77464.64,4.1,-0.37409,0.00025,20.24714]
[1779718725721,28.01,77464.64,4.1,-0.37409,0.00025,20.24714]
[1779718725730,28.01,77464.64,4.1,-0.37409,0.00025,20.24714]
[1779718730073,28.01,77456.62,4.1,-0.37613,0.00025,20.2797]
[1779718730685,28.01,77456.62,4.1,-0.37613,0.00025,20.2797]
[1779718731746,28.01,77454.17,4.1,-0.37675,0.00025,20.28953]
[1779718732424,28.01,77453.92,4.1,-0.37682,0.00025,20.29054]
[1779718733714,28.01,77454.69,4.1,-0.37662,0.00025,20.28747]
[1779718735147,28.01,77456.21,4.1,-0.37624,0.00025,20.2814]
[1779718735187,28.01,77456.21,4.1,-0.37624,0.00025,20.2814]
[1779718735197,28.01,77456.21,4.1,-0.37624,0.00025,20.2814]
[1779718735199,28.01,77456.21,4.1,-0.37624,0.00025,20.2814]
[1779718735210,28.01,77456.21,4.1,-0.37624,0.00025,20.2814]
[1779718735445,28.01,77459.41,4.1,-0.37543,0.00025,20.26854]
[1779718736000,28.01,77459.41,4.1,-0.37543,0.00025,20.26854]
[1779718738080,28.01,77461.02,4.1,-0.37502,0.00025,20.26208]
[1779718738184,28.01,77461.02,4.1,-0.37502,0.00025,20.26208]
[1779718741011,28.01,77461.04,4.1,-0.37502,0.00025,20.26208]
[1779718742854,28.02,77464.31,4.1,-0.3742,0.00025,20.24886]
[1779718743501,28.02,77472.23,4.1,-0.3722,0.00025,20.21635]
[1779718746311,28.02,77471.05,4.1,-0.3725,0.00025,20.22135]
[1779718746369,28.02,77471.05,4.1,-0.3725,0.00025,20.22135]
[1779718750498,28.02,77473.49,4.1,-0.3719,0.00025,20.21147]
[1779718750538,28.02,77473.49,4.1,-0.3719,0.00025,20.21147]
[1779718752473,28.02,77476.37,4.1,-0.37118,0.00025,20.19961]
[1779718753266,28.02,77475.35,4.1,-0.37144,0.00025,20.20393]
[1779718753274,28.02,77475.35,4.1,-0.37144,0.00025,20.20393]
[1779718755585,28.03,77468.78,4.1,-0.37311,0.00025,20.23129]
[1779718756236,28.03,77468.78,4.1,-0.37311,0.00025,20.23129]
[1779718756259,28.03,77468.78,4.1,-0.37311,0.00025,20.23129]
[1779718756280,28.03,77468.78,4.1,-0.37311,0.00025,20.23129]
[1779718757928,28.03,77466.88,4.1,-0.3736,0.00025,20.23918]
[1779718757941,28.03,77466.88,4.1,-0.3736,0.00025,20.23918]
[1779718760512,28.03,77469.03,4.1,-0.37306,0.00025,20.23044]
[1779718760593,28.03,77469.03,4.1,-0.37306,0.00025,20.23044]
[1779718760842,28.03,77473.45,4.1,-0.37194,0.00025,20.21223]
[1779718761627,28.03,77484.33,4.1,-0.3692,0.00025,20.16667]
[1779718765634,28.03,77483.42,4.1,-0.36945,0.00025,20.17076]
[1779718765655,28.03,77484.55,4.1,-0.36917,0.00025,20.16606]
[1779718768193,28.04,77489.53,4.1,-0.36792,0.00025,20.14501]
[1779718768778,28.04,77489.49,4.1,-0.36793,0.00025,20.14526]
[1779718771099,28.04,77488.16,4.1,-0.36828,0.00025,20.15108]
[1779718771160,28.04,77488.16,4.1,-0.36828,0.00025,20.15108]
[1779718771697,28.04,77486.36,4.1,-0.36871,0.00025,20.15435]
[1779718772704,28.04,77480.66,4.1,-0.37015,0.00025,20.17854]
[1779718777739,28.05,77481.78,4.1,-0.36989,0.00025,20.17421]
[1779718779552,28.05,77481.78,4.1,-0.36989,0.00025,20.17421]
[1779718784788,28.05,77481.22,4.1,-0.37006,0.00025,20.17713]
[1779718794471,28.06,77480.97,4.1,-0.37014,0.00025,20.17846]
[1779718794628,28.06,77480.97,4.1,-0.37016,0.00025,20.17879]
[1779718794795,28.06,77480.97,4.1,-0.37016,0.00025,20.17879]
[1779718795657,28.06,77480.97,4.1,-0.37016,0.00025,20.17879]
[1779718795682,28.06,77481.78,4.1,-0.36996,0.00025,20.17543]
[1779718800902,28.07,77484.68,4.1,-0.36925,0.00025,20.16362]
[1779718803931,28.07,77485.12,4.1,-0.36915,0.00025,20.16191]
[1779718804020,28.07,77485.12,4.1,-0.36915,0.00025,20.16191]
[1779718805009,28.07,77484.33,4.1,-0.36935,0.00025,20.16532]
[1779718805098,28.07,77468.94,4.1,-0.37324,0.00025,20.22944]
[1779718805993,28.07,77468.94,4.1,-0.37324,0.00025,20.22944]
[1779718806530,28.07,77468.94,4.1,-0.37324,0.00025,20.22944]
[1779718807459,28.07,77469.05,4.1,-0.37321,0.00025,20.22902]
[1779718807561,28.07,77469.05,4.1,-0.37321,0.00025,20.22902]
[1779718812158,28.07,77470.01,4.1,-0.37298,0.00025,20.22523]
[1779718812271,28.07,77470.01,4.1,-0.37298,0.00025,20.22523]
[1779718812323,28.07,77470.01,4.1,-0.37298,0.00025,20.22523]
[1779718812673,28.07,77470.01,4.1,-0.37298,0.00025,20.22523]
[1779718812885,28.07,77474.19,4.1,-0.37192,0.00025,20.20802]
[1779718813029,28.07,77474.19,4.1,-0.37192,0.00025,20.20802]
[1779718813106,28.08,77476.0,4.1,-0.37147,0.00025,20.20054]
[1779718816352,28.08,77481.23,4.1,-0.37016,0.00025,20.17876]
[1779718816367,28.08,77481.3,4.1,-0.37014,0.00025,20.17851]
[1779718819400,28.08,77481.09,4.1,-0.3702,0.00025,20.17946]
[1779718820027,28.08,77479.44,4.1,-0.37062,0.00025,20.1865]
[1779718820048,28.08,77473.14,4.1,-0.37221,0.00025,20.21269]
[1779718825300,28.08,77470.85,4.1,-0.37279,0.00025,20.22227]
[1779718825431,28.08,77470.85,4.1,-0.37279,0.00025,20.22227]
[1779718826257,28.08,77470.85,4.1,-0.3728,0.00025,20.22238]
[1779718826282,28.08,77470.85,4.1,-0.3728,0.00025,20.22238]
[1779718830428,28.08,77471.48,4.1,-0.37265,0.00025,20.21995]
[1779718832468,28.09,77471.54,4.1,-0.37262,0.00025,20.21534]
[1779718834900,28.09,77468.17,4.1,-0.37347,0.00025,20.22929]
[1779718834920,28.09,77468.17,4.1,-0.37347,0.00025,20.22929]
[1779718834933,28.09,77468.17,4.1,-0.37347,0.00025,20.22929]
[1779718834937,28.09,77468.17,4.1,-0.37347,0.00025,20.22929]
[1779718834967,28.09,77468.17,4.1,-0.37347,0.00025,20.22929]
[1779718835621,28.09,77468.17,4.1,-0.37347,0.00025,20.22929]
[1779718835706,28.09,77457.32,4.1,-0.37622,0.00025,20.27322]
[1779718836561,28.09,77457.32,4.1,-0.37622,0.00025,20.27322]
[1779718836664,28.09,77457.32,4.1,-0.37622,0.00025,20.27322]
[1779718836684,28.09,77454.98,4.1,-0.37681,0.00025,20.28259]
[1779718837130,28.09,77454.98,4.1,-0.37681,0.00025,20.28259]
[1779718838637,28.09,77454.5,4.1,-0.37693,0.00025,20.2845]
[1779718842277,28.09,77454.33,4.1,-0.37698,0.00025,20.28516]
[1779718845068,28.09,77454.35,4.1,-0.37697,0.00025,20.28507]
[1779718845079,28.09,77454.35,4.1,-0.37697,0.00025,20.28507]
[1779718845121,28.09,77454.35,4.1,-0.37697,0.00025,20.28507]
[1779718845263,28.09,77454.35,4.1,-0.37697,0.00025,20.28507]
[1779718845444,28.09,77454.35,4.1,-0.37697,0.00025,20.28507]
[1779718845476,28.09,77454.35,4.1,-0.37697,0.00025,20.28507]
[1779718845487,28.09,77454.35,4.1,-0.37697,0.00025,20.28507]
[1779718845700,28.09,77454.35,4.1,-0.37697,0.00025,20.28507]
[1779718845744,28.09,77452.74,4.1,-0.37738,0.00025,20.29146]
[1779718847115,28.09,77452.91,4.1,-0.37734,0.00025,20.2908]
[1779718852330,28.09,77451.63,4.1,-0.37766,0.00025,20.29595]
[1779718854454,28.09,77451.77,4.1,-0.37763,0.00025,20.29541]
[1779718855009,28.09,77451.77,4.1,-0.37763,0.00025,20.29542]
[1779718858146,28.09,77446.19,4.1,-0.37905,0.00025,20.31737]
[1779718862132,28.09,77446.01,4.1,-0.37909,0.00025,20.31808]
[1779718862154,28.09,77446.01,4.1,-0.37909,0.00025,20.31808]
[1779718862246,28.09,77446.01,4.1,-0.37909,0.00025,20.31808]
[1779718862267,28.09,77446.01,4.1,-0.37909,0.00025,20.31808]
[1779718862444,28.09,77446.01,4.1,-0.37909,0.00025,20.31808]
[1779718862607,28.09,77439.15,4.1,-0.38083,0.00025,20.34468]
[1779718863742,28.09,77439.15,4.1,-0.38083,0.00025,20.34468]
[1779718865140,28.09,77441.32,4.1,-0.38028,0.00025,20.33627]
[1779718866441,28.09,77443.64,4.1,-0.37969,0.00025,20.32726]
[1779718867021,28.09,77446.73,4.1,-0.3789,0.00025,20.3152]
[1779718868459,28.09,77447.03,4.1,-0.37883,0.00025,20.31402]
[1779718868509,28.09,77447.03,4.1,-0.37883,0.00025,20.31402]
[1779718868548,28.09,77447.03,4.1,-0.37883,0.00025,20.31402]
[1779718872729,28.09,77442.29,4.1,-0.38003,0.00025,20.33247]
[1779718875525,28.09,77442.79,4.1,-0.3799,0.00025,20.33049]
[1779718875730,28.09,77441.63,4.1,-0.38019,0.00025,20.33498]
[1779718876326,28.09,77441.63,4.1,-0.38019,0.00025,20.33498]
[1779718876607,28.09,77441.63,4.1,-0.38019,0.00025,20.33498]
[1779718876611,28.09,77431.26,4.1,-0.38283,0.00025,20.37468]
[1779718879736,28.09,77428.08,4.1,-0.38364,0.00025,20.38664]
[1779718887867,28.09,77427.64,4.1,-0.38374,0.00025,20.38815]
[1779718889161,28.08,77427.64,4.1,-0.38373,0.00025,20.38806]
[1779718889198,28.08,77427.64,4.1,-0.38373,0.00025,20.38806]
[1779718893524,28.08,77428.73,4.1,-0.38343,0.00025,20.37945]
[1779718893591,28.08,77428.73,4.1,-0.38343,0.00025,20.37945]
[1779718893684,28.08,77428.73,4.1,-0.38343,0.00025,20.37945]
[1779718894932,28.08,77435.21,4.1,-0.38178,0.00025,20.35483]
[1779718895632,28.08,77441.5,4.1,-0.38018,0.00025,20.33063]
[1779718897409,28.08,77441.57,4.1,-0.38016,0.00025,20.33037]
[1779718897415,28.08,77441.57,4.1,-0.38016,0.00025,20.33037]
[1779718897420,28.08,77441.57,4.1,-0.38016,0.00025,20.33037]
[1779718897454,28.08,77441.57,4.1,-0.38016,0.00025,20.33037]
[1779718897525,28.08,77441.57,4.1,-0.38016,0.00025,20.33037]
[1779718897860,28.08,77442.86,4.1,-0.37983,0.00025,20.32537]
[1779718900368,28.08,77447.45,4.1,-0.37867,0.00025,20.30743]
[1779718900702,28.08,77447.45,4.1,-0.37867,0.00025,20.30743]
[1779718901221,28.08,77448.91,4.1,-0.3783,0.00025,20.3017]
[1779718902675,28.08,77449.87,4.1,-0.37806,0.00025,20.29792]
[1779718903446,28.08,77449.91,4.1,-0.37805,0.00025,20.29777]
[1779718903493,28.08,77449.91,4.1,-0.37805,0.00025,20.29777]
[1779718903531,28.08,77449.91,4.1,-0.37805,0.00025,20.29777]
[1779718903834,28.08,77449.91,4.1,-0.37805,0.00025,20.29777]
[1779718905377,28.08,77454.82,4.1,-0.3768,0.00025,20.27832]
[1779718907802,28.08,77454.72,4.1,-0.37683,0.00025,20.27875]
[1779718913339,28.08,77457.65,4.1,-0.37609,0.00025,20.26714]
[1779718918792,28.09,77458.44,4.1,-0.3759,0.00025,20.26412]
[1779718921695,28.09,77458.78,4.1,-0.37582,0.00025,20.26279]
[1779718921827,28.09,77458.78,4.1,-0.37582,0.00025,20.26279]
[1779718921863,28.09,77458.78,4.1,-0.37582,0.00025,20.26279]
[1779718922191,28.09,77457.52,4.1,-0.37614,0.00025,20.26786]
[1779718922200,28.09,77457.52,4.1,-0.37614,0.00025,20.26786]
[1779718922556,28.09,77457.52,4.1,-0.37614,0.00025,20.26786]
[1779718922639,28.09,77457.52,4.1,-0.37614,0.00025,20.26786]
[1779718922750,28.09,77457.52,4.1,-0.37614,0.00025,20.26786]
[1779718922756,28.09,77457.52,4.1,-0.37614,0.00025,20.26786]
[1779718922888,28.09,77457.52,4.1,-0.37614,0.00025,20.26786]
[1779718922821,28.09,77448.24,4.1,-0.37849,0.00025,20.30468]
[1779718923732,28.09,77448.24,4.1,-0.37849,0.00025,20.30468]
[1779718923828,28.09,77454.88,4.1,-0.37681,0.00025,20.27844]
[1779718928866,28.09,77458.87,4.1,-0.3758,0.00025,20.26254]
[1779718934917,28.09,77458.72,4.1,-0.37585,0.00025,20.26329]
[1779718938639,28.09,77457.78,4.1,-0.37609,0.00025,20.26712]
[1779718938678,28.09,77457.78,4.1,-0.37609,0.00025,20.26712]
[1779718938718,28.09,77457.78,4.1,-0.37609,0.00025,20.26712]
[1779718938779,28.09,77457.78,4.1,-0.37609,0.00025,20.26712]
[1779718938945,28.09,77460.62,4.1,-0.37537,0.00025,20.25574]
[1779718940298,28.09,77460.62,4.1,-0.37537,0.00025,20.25574]
[1779718940315,28.09,77460.62,4.1,-0.37537,0.00025,20.25574]
[1779718943305,28.09,77463.22,4.1,-0.37472,0.00025,20.24527]
[1779718947062,28.09,77462.82,4.1,-0.37482,0.00025,20.24693]
[1779718948186,28.09,77463.04,4.1,-0.37477,0.00025,20.24606]
[1779718950261,28.09,77463.84,4.1,-0.37457,0.00025,20.24284]
[1779718956427,28.09,77463.25,4.1,-0.3747,0.00025,20.24089]
[1779718960362,28.1,77464.04,4.1,-0.3745,0.00025,20.23774]
[1779718961961,28.1,77463.27,4.1,-0.3747,0.00025,20.2409]
[1779718962033,28.1,77463.08,4.1,-0.37475,0.00025,20.24169]
[1779718962519,28.1,77463.08,4.1,-0.37475,0.00025,20.24169]
[1779718962680,28.1,77463.08,4.1,-0.37475,0.00025,20.24169]
[1779718966588,28.1,77463.79,4.1,-0.37457,0.00025,20.23889]
[1779718972873,28.1,77463.93,4.1,-0.37454,0.00025,20.23841]
[1779718979232,28.1,77463.08,4.1,-0.37477,0.00025,20.24205]
[1779718983776,28.1,77462.89,4.1,-0.37482,0.00025,20.24288]
[1779718989542,28.1,77461.25,4.1,-0.37524,0.00025,20.24961]
[1779718989659,28.1,77461.25,4.1,-0.37524,0.00025,20.24961]
[1779718989669,28.1,77461.25,4.1,-0.37524,0.00025,20.24961]
[1779718995168,28.11,77462.19,4.1,-0.37501,0.00025,20.2459]
[1779718995178,28.11,77462.19,4.1,-0.37501,0.00025,20.2459]
[1779718995198,28.11,77462.19,4.1,-0.37501,0.00025,20.2459]
[1779718996166,28.11,77460.87,4.1,-0.37534,0.00025,20.25124]
[1779718996895,28.11,77460.87,4.1,-0.37534,0.00025,20.25124]
[1779718996997,28.11,77458.61,4.1,-0.37591,0.00025,20.26032]
[1779718997118,28.11,77458.61,4.1,-0.37591,0.00025,20.26032]
[1779718997266,28.11,77458.61,4.1,-0.37591,0.00025,20.26032]
[1779718997477,28.11,77458.61,4.1,-0.37591,0.00025,20.26032]
[1779718997774,28.11,77458.61,4.1,-0.37591,0.00025,20.26032]
[1779718997825,28.11,77458.61,4.1,-0.37591,0.00025,20.26032]
[1779718997972,28.11,77458.61,4.1,-0.37591,0.00025,20.26032]
[1779718998011,28.11,77458.61,4.1,-0.37591,0.00025,20.26032]
[1779718997919,28.11,77451.44,4.1,-0.37773,0.00025,20.28886]
[1779718998382,28.11,77451.44,4.1,-0.37773,0.00025,20.28886]
[1779718998743,28.11,77451.44,4.1,-0.37773,0.00025,20.28886]
[1779718998829,28.11,77446.13,4.1,-0.37908,0.00025,20.30972]
[1779718999231,28.11,77446.13,4.1,-0.37908,0.00025,20.30972]
[1779719001192,28.11,77443.65,4.1,-0.3797,0.00025,20.31937]
[1779719004413,28.1,77438.36,4.1,-0.38104,0.00025,20.33975]
[1779719005181,28.1,77438.36,4.1,-0.38104,0.00025,20.33975]
[1779719006476,28.1,77437.25,4.1,-0.38132,0.00025,20.34399]
[1779719006883,28.1,77437.25,4.1,-0.38132,0.00025,20.34399]
[1779719008790,28.1,77436.4,4.1,-0.38154,0.00025,20.34719]
[1779719008852,28.1,77433.9,4.1,-0.38217,0.00025,20.3567]
[1779719017809,28.1,77433.8,4.1,-0.38217,0.00025,20.35261]
[1779719019646,28.1,77434.12,4.1,-0.38209,0.00025,20.35134]
[1779719025843,28.1,77434.86,4.1,-0.38189,0.00025,20.34846]
[1779719025905,28.1,77434.86,4.1,-0.38189,0.00025,20.34846]
[1779719028763,28.1,77434.63,4.1,-0.38195,0.00025,20.34932]
[1779719029109,28.1,77434.59,4.1,-0.38196,0.00025,20.34946]
[1779719033772,28.1,77440.67,4.1,-0.38041,0.00025,20.3261]
[1779719039183,28.1,77443.37,4.1,-0.37973,0.00025,20.31569]
[1779719044696,28.1,77443.37,4.1,-0.37974,0.00025,20.31575]
[1779719049731,28.1,77443.3,4.1,-0.37976,0.00025,20.31608]
[1779719051624,28.1,77442.8,4.1,-0.37988,0.00025,20.31803]
[1779719054261,28.1,77442.85,4.1,-0.37987,0.00025,20.31786]
[1779719054525,28.1,77442.85,4.1,-0.37987,0.00025,20.31786]
[1779719054770,28.1,77450.4,4.1,-0.37796,0.00025,20.28834]
[1779719055119,28.1,77450.4,4.1,-0.37796,0.00025,20.28834]
[1779719055652,28.1,77450.4,4.1,-0.37796,0.00025,20.28834]
[1779719055724,28.1,77450.4,4.1,-0.37796,0.00025,20.28834]
[1779719055763,28.1,77450.4,4.1,-0.37796,0.00025,20.28834]
[1779719055955,28.1,77450.4,4.1,-0.37796,0.00025,20.28834]
[1779719056015,28.1,77450.4,4.1,-0.37796,0.00025,20.28834]
[1779719058990,28.1,77452.55,4.1,-0.37742,0.00025,20.27987]
[1779719060258,28.1,77452.28,4.1,-0.37749,0.00025,20.28095]
[1779719066312,28.1,77452.54,4.1,-0.37742,0.00025,20.27996]
[1779719069048,28.1,77452.55,4.1,-0.37742,0.00025,20.27994]
[1779719072010,28.1,77455.62,4.1,-0.37664,0.00025,20.26777]
[1779719072372,28.1,77455.65,4.1,-0.37662,0.00025,20.26324]
[1779719078468,28.11,77456.66,4.1,-0.37636,0.00025,20.25924]
[1779719078722,28.11,77456.66,4.1,-0.37636,0.00025,20.25924]
[1779719078890,28.11,77456.66,4.1,-0.37636,0.00025,20.25924]
[1779719079721,28.11,77459.9,4.1,-0.37555,0.00025,20.24631]
[1779719084613,28.11,77463.76,4.1,-0.37458,0.00025,20.23086]
[1779719084666,28.11,77463.76,4.1,-0.37458,0.00025,20.23086]
[1779719084818,28.11,77463.76,4.1,-0.37458,0.00025,20.23086]
[1779719085252,28.11,77465.09,4.1,-0.37424,0.00025,20.2255]
[1779719085262,28.11,77465.09,4.1,-0.37424,0.00025,20.2255]
[1779719085661,28.11,77465.09,4.1,-0.37424,0.00025,20.2255]
[1779719085989,28.11,77467.87,4.1,-0.37354,0.00025,20.21421]
[1779719089249,28.11,77471.02,4.1,-0.37275,0.00025,20.20137]
[1779719089548,28.11,77471.02,4.1,-0.37275,0.00025,20.20137]
[1779719089804,28.11,77471.02,4.1,-0.37275,0.00025,20.20137]
[1779719090020,28.11,77477.87,4.1,-0.37103,0.00025,20.17305]
[1779719090769,28.11,77477.87,4.1,-0.37103,0.00025,20.17305]
[1779719090820,28.11,77477.87,4.1,-0.37103,0.00025,20.17305]
[1779719090904,28.11,77477.87,4.1,-0.37103,0.00025,20.17305]
[1779719090954,28.11,77477.87,4.1,-0.37103,0.00025,20.17305]
[1779719091055,28.11,77483.96,4.1,-0.36949,0.00025,20.14755]
[1779719091554,28.11,77483.96,4.1,-0.36949,0.00025,20.14755]
[1779719092034,28.11,77489.96,4.1,-0.36799,0.00025,20.12213]
[1779719094478,28.11,77492.59,4.1,-0.36733,0.00025,20.111]
[1779719095783,28.11,77492.59,4.1,-0.36734,0.00025,20.11106]
[1779719098871,28.11,77490.43,4.1,-0.36789,0.00025,20.12048]
[1779719099895,28.12,77490.47,4.1,-0.36788,0.00025,20.12042]
[1779719100838,28.12,77490.55,4.1,-0.36786,0.00025,20.12008]
[1779719100853,28.12,77490.55,4.1,-0.36786,0.00025,20.12008]
[1779719101097,28.12,77490.55,4.1,-0.36786,0.00025,20.12008]
[1779719101141,28.12,77494.58,4.1,-0.36686,0.00025,20.10294]
[1779719104880,28.12,77499.95,4.1,-0.36552,0.00025,20.07988]
[1779719105336,28.12,77501.18,4.1,-0.36522,0.00025,20.07468]
[1779719110175,28.13,77508.49,4.1,-0.36342,0.00025,20.04314]
[1779719110380,28.13,77508.49,4.1,-0.36342,0.00025,20.04314]
[1779719111869,28.13,77508.49,4.1,-0.36342,0.00025,20.04314]
[1779719111970,28.13,77508.52,4.1,-0.36341,0.00025,20.04308]
[1779719113227,28.13,77508.45,4.1,-0.36343,0.00025,20.04345]
[1779719113231,28.13,77508.45,4.1,-0.36343,0.00025,20.04345]
[1779719113249,28.13,77508.45,4.1,-0.36343,0.00025,20.04345]
[1779719113276,28.13,77508.45,4.1,-0.36343,0.00025,20.04345]
[1779719113280,28.13,77508.45,4.1,-0.36343,0.00025,20.04345]
[1779719113301,28.13,77508.45,4.1,-0.36343,0.00025,20.04345]
[1779719113897,28.13,77508.45,4.1,-0.36343,0.00025,20.04345]
[1779719113968,28.13,77508.45,4.1,-0.36343,0.00025,20.04345]
[1779719113995,28.13,77511.83,4.1,-0.36259,0.00025,20.0286]
[1779719114567,28.13,77511.83,4.1,-0.36259,0.00025,20.0286]
[1779719116127,28.13,77513.96,4.1,-0.36206,0.00025,20.01908]
[1779719116153,28.13,77514.94,4.1,-0.3618,0.00025,20.01458]
[1779719120428,28.12,77514.6,4.1,-0.36188,0.00025,20.01592]
[1779719121192,28.12,77514.63,4.1,-0.36187,0.00025,20.01573]
[1779719121728,28.12,77514.63,4.1,-0.36187,0.00025,20.01573]
[1779719121749,28.12,77514.63,4.1,-0.36187,0.00025,20.01573]
[1779719121774,28.12,77514.75,4.1,-0.36184,0.00025,20.01514]
[1779719122489,28.12,77514.75,4.1,-0.36184,0.00025,20.01514]
[1779719122575,28.12,77514.75,4.1,-0.36184,0.00025,20.01514]
[1779719122595,28.12,77514.75,4.1,-0.36184,0.00025,20.01514]
[1779719122669,28.12,77514.75,4.1,-0.36184,0.00025,20.01514]
[1779719122737,28.12,77514.75,4.1,-0.36184,0.00025,20.01514]
[1779719123024,28.12,77514.75,4.1,-0.36184,0.00025,20.01514]
[1779719123080,28.12,77514.41,4.1,-0.36192,0.00025,20.01658]
[1779719123360,28.12,77507.28,4.1,-0.3637,0.00025,20.04806]
[1779719124575,28.12,77507.28,4.1,-0.3637,0.00025,20.04806]
[1779719126631,28.12,77505.29,4.1,-0.36419,0.00025,20.05664]
[1779719128223,28.12,77506.47,4.1,-0.36388,0.00025,20.0513]
[1779719128226,28.12,77506.47,4.1,-0.36388,0.00025,20.0513]
[1779719129176,28.12,77506.47,4.1,-0.36388,0.00025,20.0513]
[1779719132258,28.11,77508.16,4.1,-0.36342,0.00025,20.0391]
[1779719132804,28.11,77508.16,4.1,-0.36342,0.00025,20.0391]
[1779719132860,28.11,77508.16,4.1,-0.36342,0.00025,20.0391]
[1779719132871,28.11,77508.16,4.1,-0.36342,0.00025,20.0391]
[1779719132961,28.11,77507.51,4.1,-0.36358,0.00025,20.04189]
[1779719134109,28.11,77507.51,4.1,-0.36358,0.00025,20.04189]
[1779719135660,28.11,77507.92,4.1,-0.36347,0.00025,20.03993]
[1779719135792,28.11,77507.92,4.1,-0.36347,0.00025,20.03993]
[1779719135894,28.11,77513.49,4.1,-0.36207,0.00025,20.01521]
[1779719136767,28.11,77513.49,4.1,-0.36207,0.00025,20.01521]
[1779719137361,28.11,77514.63,4.1,-0.36178,0.00025,20.01007]
[1779719138181,28.11,77514.63,4.1,-0.36178,0.00025,20.01007]
[1779719141430,28.11,77515.09,4.1,-0.36165,0.00025,20.00778]
[1779719142207,28.11,77515.09,4.1,-0.36165,0.00025,20.00766]
[1779719143245,28.11,77515.5,4.1,-0.36155,0.00025,20.00583]
[1779719144580,28.1,77515.21,4.1,-0.36162,0.00025,20.00708]
[1779719144806,28.1,77515.21,4.1,-0.36162,0.00025,20.00708]
[1779719145021,28.1,77515.21,4.1,-0.36162,0.00025,20.00708]
[1779719145122,28.1,77515.4,4.1,-0.36157,0.00025,20.00617]
[1779719145410,28.1,77522.22,4.1,-0.35986,0.00025,19.97549]
[1779719146649,28.1,77522.22,4.1,-0.35986,0.00025,19.97549]
[1779719146707,28.1,77522.22,4.1,-0.35986,0.00025,19.97549]
[1779719146710,28.1,77522.22,4.1,-0.35986,0.00025,19.97549]
[1779719146958,28.1,77522.22,4.1,-0.35986,0.00025,19.97549]
[1779719146962,28.1,77522.22,4.1,-0.35986,0.00025,19.97549]
[1779719147702,28.1,77524.54,4.1,-0.35928,0.00025,19.96492]
[1779719147799,28.1,77524.54,4.1,-0.35928,0.00025,19.96492]
[1779719147807,28.1,77524.54,4.1,-0.35928,0.00025,19.96492]
[1779719147826,28.1,77524.54,4.1,-0.35928,0.00025,19.96492]
[1779719147850,28.1,77524.54,4.1,-0.35928,0.00025,19.96492]
[1779719148078,28.1,77524.54,4.1,-0.35928,0.00025,19.96492]
[1779719148124,28.1,77524.54,4.1,-0.35928,0.00025,19.96492]
[1779719148499,28.1,77529.01,4.1,-0.35816,0.00025,19.94447]
[1779719148523,28.1,77529.01,4.1,-0.35816,0.00025,19.94447]
[1779719148528,28.1,77529.01,4.1,-0.35816,0.00025,19.94447]
[1779719148592,28.1,77529.01,4.1,-0.35816,0.00025,19.94447]
[1779719148701,28.1,77529.01,4.1,-0.35816,0.00025,19.94447]
[1779719148798,28.1,77529.01,4.1,-0.35816,0.00025,19.94447]
[1779719149031,28.1,77529.01,4.1,-0.35816,0.00025,19.94447]
[1779719149148,28.1,77529.01,4.1,-0.35816,0.00025,19.94447]
[1779719149207,28.1,77532.96,4.1,-0.35718,0.00025,19.92628]
[1779719149501,28.1,77532.96,4.1,-0.35718,0.00025,19.92628]
[1779719149749,28.1,77532.96,4.1,-0.35718,0.00025,19.92628]
[1779719149800,28.1,77532.96,4.1,-0.35718,0.00025,19.92628]
[1779719150155,28.1,77519.93,4.1,-0.36042,0.00025,19.98553]
[1779719150589,28.1,77519.93,4.1,-0.36042,0.00025,19.98553]
[1779719153797,28.1,77516.09,4.1,-0.36137,0.00025,20.00263]
[1779719154630,28.1,77515.96,4.1,-0.3614,0.00025,20.00316]
[1779719156808,28.1,77517.49,4.1,-0.36101,0.00025,19.99621]
[1779719156906,28.1,77517.73,4.1,-0.36095,0.00025,19.99509]
[1779719157784,28.1,77517.73,4.1,-0.36095,0.00025,19.99509]
[1779719158302,28.1,77518.65,4.1,-0.36072,0.00025,19.99088]
[1779719158905,28.1,77518.65,4.1,-0.36072,0.00025,19.99088]
[1779719159003,28.09,77518.53,4.1,-0.36074,0.00025,19.99134]
[1779719162648,28.09,77518.19,4.1,-0.36081,0.00025,19.99264]
[1779719168251,28.09,77515.95,4.1,-0.36135,0.00025,20.00223]
[1779719169448,28.09,77516.14,4.1,-0.3613,0.00025,20.0013]
[1779719169584,28.08,77517.35,4.1,-0.36099,0.00025,19.9958]
[1779719170288,28.08,77517.35,4.1,-0.36099,0.00025,19.9958]
[1779719170595,28.08,77520.11,4.1,-0.3603,0.00025,19.98329]
[1779719172150,28.08,77520.11,4.1,-0.3603,0.00025,19.98329]
[1779719172255,28.08,77520.11,4.1,-0.3603,0.00025,19.98329]
[1779719172261,28.08,77520.11,4.1,-0.3603,0.00025,19.98329]
[1779719172289,28.08,77519.08,4.1,-0.36055,0.00025,19.98787]
[1779719172377,28.08,77519.08,4.1,-0.36055,0.00025,19.98787]
[1779719172744,28.08,77519.08,4.1,-0.36055,0.00025,19.98787]
[1779719172930,28.08,77519.08,4.1,-0.36055,0.00025,19.98787]
[1779719172958,28.08,77519.08,4.1,-0.36055,0.00025,19.98787]
[1779719173150,28.08,77519.08,4.1,-0.36055,0.00025,19.98787]
[1779719173193,28.08,77519.08,4.1,-0.36055,0.00025,19.98787]
[1779719173215,28.08,77501.99,4.1,-0.36482,0.00025,20.06357]
[1779719173243,28.08,77501.99,4.1,-0.36482,0.00025,20.06357]
[1779719173436,28.08,77501.99,4.1,-0.36482,0.00025,20.06357]
[1779719173729,28.08,77501.99,4.1,-0.36482,0.00025,20.06357]
[1779719173939,28.08,77501.99,4.1,-0.36482,0.00025,20.06357]
[1779719174160,28.08,77479.73,4.1,-0.37041,0.00025,20.15872]
[1779719174566,28.08,77479.73,4.1,-0.37041,0.00025,20.15872]
[1779719174872,28.08,77488.42,4.1,-0.36823,0.00025,20.12205]
[1779719175793,28.08,77488.42,4.1,-0.36823,0.00025,20.12205]
[1779719176116,28.08,77494.32,4.1,-0.36675,0.00025,20.09682]
[1779719176359,28.08,77494.32,4.1,-0.36675,0.00025,20.09682]
[1779719176498,28.08,77494.32,4.1,-0.36675,0.00025,20.09682]
[1779719177646,28.08,77501.11,4.1,-0.36505,0.00025,20.0675]
[1779719180329,28.08,77502.84,4.1,-0.36462,0.00025,20.06008]
[1779719180347,28.08,77502.84,4.1,-0.36462,0.00025,20.06008]
[1779719180420,28.08,77502.84,4.1,-0.36462,0.00025,20.06008]
[1779719180668,28.09,77506.21,4.1,-0.36378,0.00025,20.04537]
[1779719182173,28.09,77506.21,4.1,-0.36378,0.00025,20.04537]
[1779719183390,28.09,77508.56,4.1,-0.36319,0.00025,20.035]
[1779719185108,28.09,77510.13,4.1,-0.3628,0.00025,20.02811]
[1779719186010,28.08,77511.37,4.1,-0.36249,0.00025,20.02249]
[1779719188819,28.08,77512.87,4.1,-0.3621,0.00025,20.0157]
[1779719190193,28.08,77512.58,4.1,-0.36217,0.00025,20.01693]
[1779719191009,28.08,77512.85,4.1,-0.3621,0.00025,20.01562]
[1779719191175,28.08,77505.41,4.1,-0.36394,0.00025,20.04404]
[1779719191599,28.08,77505.41,4.1,-0.36394,0.00025,20.04404]
[1779719192219,28.08,77505.41,4.1,-0.36394,0.00025,20.04404]
[1779719192277,28.08,77508.66,4.1,-0.36313,0.00025,20.02976]
[1779719193099,28.08,77508.66,4.1,-0.36313,0.00025,20.02976]
[1779719193598,28.08,77511.32,4.1,-0.36246,0.00025,20.01791]
[1779719194934,28.08,77511.48,4.1,-0.36241,0.00025,20.01713]
[1779719195474,28.08,77511.35,4.1,-0.36244,0.00025,20.01765]
[1779719195680,28.08,77511.35,4.1,-0.36244,0.00025,20.01765]
[1779719199591,28.08,77514.46,4.1,-0.36166,0.00025,20.00368]
[1779719200389,28.08,77515.74,4.1,-0.36134,0.00025,19.99794]
[1779719200683,28.08,77515.74,4.1,-0.36134,0.00025,19.99794]
[1779719201297,28.08,77516.26,4.1,-0.36121,0.00025,19.99556]
[1779719202373,28.08,77516.72,4.1,-0.36109,0.00025,19.99345]
[1779719203478,28.08,77516.6,4.1,-0.36112,0.00025,19.99394]
[1779719204256,28.08,77516.6,4.1,-0.36112,0.00025,19.99394]
[1779719206009,28.08,77515.36,4.1,-0.36142,0.00025,19.99939]
[1779719207777,28.07,77510.75,4.1,-0.36257,0.00025,20.01982]
[1779719207779,28.07,77510.75,4.1,-0.36257,0.00025,20.01982]
[1779719212897,28.07,77506.7,4.1,-0.36358,0.00025,20.03767]
[1779719214322,28.07,77506.66,4.1,-0.36359,0.00025,20.03784]
[1779719214501,28.07,77506.66,4.1,-0.36359,0.00025,20.03784]
[1779719219493,28.07,77511.2,4.1,-0.36243,0.00025,20.01746]
[1779719220066,28.07,77511.2,4.1,-0.36243,0.00025,20.01746]
[1779719222058,28.07,77515.68,4.1,-0.36131,0.00025,19.99734]
[1779719223402,28.07,77517.29,4.1,-0.3609,0.00025,19.99002]
[1779719229013,28.06,77518.26,4.1,-0.36064,0.00025,19.98537]
[1779719231694,28.06,77517.89,4.1,-0.36073,0.00025,19.98695]
[1779719231799,28.06,77517.89,4.1,-0.36073,0.00025,19.98695]
[1779719232464,28.06,77518.29,4.1,-0.36063,0.00025,19.9851]
[1779719233182,28.06,77518.29,4.1,-0.36063,0.00025,19.9851]
[1779719233678,28.06,77518.37,4.1,-0.3606,0.00025,19.98465]
[1779719235617,28.06,77518.81,4.1,-0.36049,0.00025,19.98262]
[1779719237295,28.06,77518.83,4.1,-0.36048,0.00025,19.98249]
[1779719237504,28.06,77517.8,4.1,-0.36074,0.00025,19.98708]
[1779719238350,28.06,77512.76,4.1,-0.362,0.00025,20.00961]
[1779719241099,28.06,77511.79,4.1,-0.36223,0.00025,20.01381]
[1779719241120,28.06,77511.79,4.1,-0.36223,0.00025,20.01381]
[1779719245710,28.06,77508.0,4.1,-0.36317,0.00025,20.03049]
[1779719248912,28.05,77508.73,4.1,-0.36299,0.00025,20.02719]
[1779719254191,28.05,77508.32,4.1,-0.36306,0.00025,20.02442]
[1779719254383,28.05,77508.32,4.1,-0.36306,0.00025,20.02442]
[1779719254432,28.05,77508.32,4.1,-0.36306,0.00025,20.02442]
[1779719255198,28.05,77501.78,4.1,-0.3647,0.00025,20.05318]
[1779719264261,28.05,77501.98,4.1,-0.36465,0.00025,20.05236]
[1779719264451,28.05,77501.98,4.1,-0.36465,0.00025,20.05236]
[1779719264859,28.05,77501.98,4.1,-0.36465,0.00025,20.05236]
[1779719264912,28.05,77501.98,4.1,-0.36465,0.00025,20.05236]
[1779719265131,28.05,77501.98,4.1,-0.36465,0.00025,20.05236]
[1779719265202,28.05,77501.98,4.1,-0.36465,0.00025,20.05236]
[1779719265287,28.05,77501.98,4.1,-0.36465,0.00025,20.05236]
[1779719265854,28.05,77504.18,4.1,-0.3641,0.00025,20.04272]
[1779719265855,28.05,77504.18,4.1,-0.3641,0.00025,20.04272]
[1779719268315,28.05,77504.71,4.1,-0.36397,0.00025,20.04036]
[1779719269509,28.05,77506.74,4.1,-0.36346,0.00025,20.0315]
[1779719271015,28.05,77506.79,4.1,-0.36345,0.00025,20.03122]
[1779719271100,28.05,77506.79,4.1,-0.36345,0.00025,20.03122]
[1779719271159,28.05,77506.79,4.1,-0.36345,0.00025,20.03122]
[1779719271267,28.05,77506.79,4.1,-0.36345,0.00025,20.03122]
[1779719271325,28.05,77515.12,4.1,-0.36136,0.00025,19.99411]
[1779719271424,28.05,77515.12,4.1,-0.36136,0.00025,19.99411]
[1779719272941,28.05,77515.12,4.1,-0.36135,0.00025,19.99405]
[1779719273318,28.05,77519.12,4.1,-0.36035,0.00025,19.97602]
[1779719275551,28.05,77518.71,4.1,-0.36045,0.00025,19.9778]
[1779719277633,28.05,77519.48,4.1,-0.36025,0.00025,19.97426]
[1779719277785,28.05,77519.48,4.1,-0.36025,0.00025,19.97426]
[1779719277815,28.05,77519.48,4.1,-0.36025,0.00025,19.97426]
[1779719277861,28.05,77519.48,4.1,-0.36025,0.00025,19.97426]
[1779719277895,28.05,77519.48,4.1,-0.36025,0.00025,19.97426]
[1779719277988,28.05,77520.14,4.1,-0.36009,0.00025,19.97124]
[1779719278812,28.05,77520.14,4.1,-0.36009,0.00025,19.97124]
[1779719279249,28.05,77520.14,4.1,-0.36009,0.00025,19.97124]
[1779719279328,28.05,77527.84,4.1,-0.35816,0.00025,19.93612]
[1779719281907,28.05,77526.17,4.1,-0.35857,0.00025,19.94362]
[1779719282671,28.05,77526.82,4.1,-0.3584,0.00025,19.94049]
[1779719282708,28.05,77526.82,4.1,-0.3584,0.00025,19.94049]
[1779719282735,28.05,77526.82,4.1,-0.3584,0.00025,19.94049]
[1779719282797,28.05,77526.82,4.1,-0.3584,0.00025,19.94049]
[1779719283197,28.05,77526.82,4.1,-0.3584,0.00025,19.94049]
[1779719283298,28.05,77532.7,4.1,-0.35693,0.00025,19.91346]
[1779719284136,28.05,77532.7,4.1,-0.35693,0.00025,19.91346]
[1779719284523,28.04,77537.79,4.1,-0.35566,0.00025,19.88977]
[1779719285562,28.04,77538.42,4.1,-0.3555,0.00025,19.88678]
[1779719286112,28.04,77538.42,4.1,-0.3555,0.00025,19.88678]
[1779719286690,28.04,77538.57,4.1,-0.35546,0.00025,19.88602]
[1779719288053,28.04,77541.04,4.1,-0.35484,0.00025,19.8744]
[1779719293187,28.04,77541.28,4.1,-0.35477,0.00025,19.873]
[1779719297032,28.04,77541.43,4.1,-0.35472,0.00025,19.87208]
[1779719297198,28.04,77541.43,4.1,-0.35472,0.00025,19.87208]
[1779719298376,28.04,77538.91,4.1,-0.35534,0.00025,19.88377]
[1779719302807,28.03,77536.85,4.1,-0.35584,0.00025,19.89312]
[1779719302819,28.03,77536.9,4.1,-0.35583,0.00025,19.89283]
[1779719303844,28.03,77536.9,4.1,-0.35583,0.00025,19.89283]
[1779719303978,28.03,77536.9,4.1,-0.35583,0.00025,19.89283]
[1779719304047,28.03,77540.54,4.1,-0.35492,0.00025,19.87572]
[1779719304473,28.03,77540.54,4.1,-0.35492,0.00025,19.87572]
[1779719304906,28.03,77540.54,4.1,-0.35492,0.00025,19.87572]
[1779719305253,28.03,77540.54,4.1,-0.35492,0.00025,19.87572]
[1779719305337,28.03,77540.97,4.1,-0.35481,0.00025,19.87365]
[1779719305449,28.03,77540.97,4.1,-0.35481,0.00025,19.87365]
[1779719305451,28.03,77540.97,4.1,-0.35481,0.00025,19.87365]
[1779719305766,28.03,77540.97,4.1,-0.35481,0.00025,19.87365]
[1779719306680,28.03,77541.79,4.1,-0.3546,0.00025,19.86975]
[1779719307124,28.03,77541.79,4.1,-0.3546,0.00025,19.86975]
[1779719307475,28.03,77541.93,4.1,-0.35456,0.00025,19.86901]
[1779719308007,28.03,77542.42,4.1,-0.35444,0.00025,19.86662]
[1779719310171,28.03,77542.14,4.1,-0.3545,0.00025,19.86789]
[1779719310273,28.03,77542.12,4.1,-0.35451,0.00025,19.86793]
[1779719310776,28.03,77542.12,4.1,-0.35451,0.00025,19.86793]
[1779719311134,28.03,77543.14,4.1,-0.35422,0.00025,19.85854]
[1779719316306,28.02,77541.73,4.1,-0.35456,0.00025,19.86498]
[1779719316328,28.02,77541.73,4.1,-0.35456,0.00025,19.86498]
[1779719316657,28.02,77541.26,4.1,-0.35467,0.00025,19.86709]
[1779719319378,28.02,77539.69,4.1,-0.35506,0.00025,19.87441]
[1779719327574,28.02,77540.32,4.1,-0.35489,0.00025,19.87105]
[1779719328260,28.02,77540.32,4.1,-0.35489,0.00025,19.87105]
[1779719330786,28.02,77540.18,4.1,-0.35491,0.00025,19.87154]
[1779719330802,28.02,77540.18,4.1,-0.35491,0.00025,19.87154]
[1779719331009,28.02,77540.18,4.1,-0.35491,0.00025,19.87154]
[1779719331051,28.02,77540.18,4.1,-0.35491,0.00025,19.87154]
[1779719331219,28.02,77540.18,4.1,-0.35491,0.00025,19.87154]
[1779719331762,28.02,77532.41,4.1,-0.35684,0.00025,19.90764]
[1779719336797,28.01,77532.26,4.1,-0.35686,0.00025,19.90799]
[1779719341832,28.01,77532.23,4.1,-0.35685,0.00025,19.90777]
[1779719347874,28.0,77530.98,4.1,-0.35714,0.00025,19.91312]
[1779719351651,28.0,77530.79,4.1,-0.35719,0.00025,19.91392]
[1779719354981,28.0,77528.74,4.1,-0.35768,0.00025,19.92299]
[1779719360966,27.99,77526.22,4.1,-0.35828,0.00025,19.93398]
[1779719361960,27.99,77526.22,4.1,-0.35828,0.00025,19.93398]
[1779719365088,27.99,77525.64,4.1,-0.35841,0.00025,19.93642]
[1779719371035,27.99,77531.44,4.1,-0.35692,0.00025,19.90481]
[1779719376070,27.98,77530.91,4.1,-0.35704,0.00025,19.90702]
[1779719376495,27.98,77530.91,4.1,-0.35704,0.00025,19.90702]
[1779719382113,27.98,77531.75,4.1,-0.35681,0.00025,19.90278]
[1779719383228,27.98,77531.75,4.1,-0.35681,0.00025,19.90278]
[1779719385540,27.98,77534.87,4.1,-0.35602,0.00025,19.88812]
[1779719386330,27.98,77534.87,4.1,-0.35602,0.00025,19.88812]
[1779719387195,27.98,77534.59,4.1,-0.35609,0.00025,19.88938]
[1779719389320,27.98,77536.73,4.1,-0.35555,0.00025,19.87929]
[1779719392395,27.97,77541.99,4.1,-0.35423,0.00025,19.85444]
[1779719395161,27.97,77543.43,4.1,-0.35387,0.00025,19.84753]
[1779719398206,27.97,77543.28,4.1,-0.3539,0.00025,19.84815]
[1779719400164,27.97,77544.0,4.1,-0.35372,0.00025,19.84468]
[1779719400285,27.97,77544.0,4.1,-0.35372,0.00025,19.84468]
[1779719400918,27.97,77541.71,4.1,-0.35429,0.00025,19.85546]
[1779719400992,27.97,77541.71,4.1,-0.35429,0.00025,19.85546]
[1779719401308,27.97,77535.35,4.1,-0.35587,0.00025,19.88526]
[1779719402120,27.97,77535.35,4.1,-0.35587,0.00025,19.88526]
[1779719403528,27.97,77535.6,4.1,-0.3558,0.00025,19.884]
[1779719404275,27.97,77535.6,4.1,-0.3558,0.00025,19.884]
[1779719406914,27.97,77533.77,4.1,-0.35625,0.00025,19.89236]
[1779719406979,27.97,77533.77,4.1,-0.35625,0.00025,19.89236]
[1779719407064,27.97,77533.77,4.1,-0.35625,0.00025,19.89236]
[1779719407151,27.97,77533.77,4.1,-0.35625,0.00025,19.89236]
[1779719409003,27.97,77527.73,4.1,-0.35775,0.00025,19.92022]
[1779719409359,27.97,77527.73,4.1,-0.35775,0.00025,19.92022]
[1779719414399,27.96,77519.81,4.1,-0.35972,0.00025,19.95609]
[1779719415801,27.96,77519.13,4.1,-0.35989,0.00025,19.95911]
[1779719415856,27.96,77519.13,4.1,-0.35989,0.00025,19.95911]
[1779719416474,27.96,77519.13,4.1,-0.35989,0.00025,19.95911]
[1779719416413,27.96,77518.64,4.1,-0.36,0.00025,19.96127]
[1779719417066,27.96,77518.64,4.1,-0.36,0.00025,19.96127]
[1779719417657,27.96,77516.69,4.1,-0.36049,0.00025,19.97006]
[1779719417673,27.96,77516.69,4.1,-0.36049,0.00025,19.97006]
[1779719417833,27.96,77516.69,4.1,-0.36049,0.00025,19.97006]
[1779719418010,27.96,77516.69,4.1,-0.36049,0.00025,19.97006]
[1779719418427,27.96,77507.57,4.1,-0.36278,0.00025,20.01094]
[1779719420025,27.96,77506.18,4.1,-0.36313,0.00025,20.01711]
[1779719421618,27.96,77507.14,4.1,-0.36288,0.00025,20.01277]
[1779719422455,27.96,77510.7,4.1,-0.36199,0.00025,19.99683]
[1779719427500,27.96,77511.27,4.1,-0.36183,0.00025,19.99412]
[1779719427766,27.95,77511.09,4.1,-0.36188,0.00025,19.99488]
[1779719427791,27.95,77511.09,4.1,-0.36188,0.00025,19.99488]
[1779719428257,27.95,77511.09,4.1,-0.36188,0.00025,19.99488]
[1779719428398,27.95,77511.09,4.1,-0.36188,0.00025,19.99488]
[1779719428497,27.95,77518.14,4.1,-0.3601,0.00025,19.96306]
[1779719429267,27.95,77518.14,4.1,-0.3601,0.00025,19.96306]
[1779719429500,27.95,77518.14,4.1,-0.3601,0.00025,19.96306]
[1779719430210,27.95,77519.95,4.1,-0.35965,0.00025,19.95478]
[1779719430596,27.95,77519.95,4.1,-0.35965,0.00025,19.95475]
[1779719431141,27.95,77519.95,4.1,-0.35965,0.00025,19.95475]
[1779719437128,27.95,77521.76,4.1,-0.35916,0.00025,19.94177]
[1779719437309,27.95,77521.76,4.1,-0.35916,0.00025,19.94177]
[1779719438430,27.95,77512.58,4.1,-0.36145,0.00025,19.98329]
[1779719439369,27.95,77512.58,4.1,-0.36145,0.00025,19.98329]
[1779719443210,27.95,77512.34,4.1,-0.3615,0.00025,19.98409]
[1779719443874,27.95,77511.74,4.1,-0.36165,0.00025,19.98672]
[1779719448314,27.94,77509.89,4.1,-0.3621,0.00025,19.99479]
[1779719449903,27.94,77510.86,4.1,-0.36185,0.00025,19.99022]
[1779719450272,27.94,77510.86,4.1,-0.36185,0.00025,19.99022]
[1779719455686,27.94,77512.67,4.1,-0.36137,0.00025,19.98162]
[1779719456934,27.94,77512.67,4.1,-0.36137,0.00025,19.98162]
[1779719459228,27.93,77512.61,4.1,-0.36137,0.00025,19.98176]
[1779719459329,27.93,77512.67,4.1,-0.36136,0.00025,19.98142]
[1779719460378,27.93,77512.67,4.1,-0.36136,0.00025,19.98142]
[1779719460473,27.93,77512.32,4.1,-0.36144,0.00025,19.98293]
[1779719464066,27.93,77512.57,4.1,-0.36137,0.00025,19.98161]
[1779719466124,27.93,77512.57,4.1,-0.36136,0.00025,19.98154]
[1779719466940,27.93,77512.88,4.1,-0.36128,0.00025,19.98001]
[1779719472217,27.92,77512.78,4.1,-0.36129,0.00025,19.9802]
[1779719477843,27.92,77517.55,4.1,-0.36007,0.00025,19.95815]
[1779719479378,27.92,77517.55,4.1,-0.36007,0.00025,19.95815]
[1779719479385,27.92,77517.55,4.1,-0.36007,0.00025,19.95815]
[1779719479418,27.92,77517.55,4.1,-0.36007,0.00025,19.95815]
[1779719480266,27.92,77517.1,4.1,-0.36018,0.00025,19.96014]
[1779719485899,27.91,77508.29,4.1,-0.36237,0.00025,19.99934]
[1779719487110,27.91,77508.29,4.1,-0.36237,0.00025,19.99934]
[1779719487195,27.91,77508.29,4.1,-0.36237,0.00025,19.99934]
[1779719487203,27.91,77507.63,4.1,-0.36253,0.00025,20.00221]
[1779719493377,27.91,77508.04,4.1,-0.36239,0.00025,19.99568]
[1779719493478,27.91,77507.85,4.1,-0.36243,0.00025,19.99648]
[1779719497246,27.91,77507.84,4.1,-0.36243,0.00025,19.9964]
[1779719500311,27.91,77507.93,4.1,-0.3624,0.00025,19.99591]
[1779719500456,27.91,77507.93,4.1,-0.3624,0.00025,19.99591]
[1779719505970,27.9,77504.03,4.1,-0.36337,0.00025,20.01296]
[1779719506410,27.9,77504.03,4.1,-0.36337,0.00025,20.01296]
[1779719506429,27.9,77503.07,4.1,-0.36361,0.00025,20.01717]
[1779719507087,27.9,77503.07,4.1,-0.36361,0.00025,20.01717]
[1779719513167,27.9,77501.36,4.1,-0.36403,0.00025,20.0246]
[1779719513168,27.9,77501.36,4.1,-0.36403,0.00025,20.0246]
[1779719513190,27.9,77501.33,4.1,-0.36404,0.00025,20.02471]
[1779719519134,27.89,77499.94,4.1,-0.36437,0.00025,20.03051]
[1779719524169,27.89,77501.57,4.1,-0.36394,0.00025,20.02303]
[1779719530210,27.89,77501.02,4.1,-0.36407,0.00025,20.02517]
[1779719531050,27.89,77501.02,4.1,-0.36407,0.00025,20.02517]
[1779719531077,27.89,77501.02,4.1,-0.36407,0.00025,20.02517]
[1779719531217,27.89,77500.75,4.1,-0.36413,0.00025,20.02632]
[1779719533884,27.89,77500.55,4.1,-0.36418,0.00025,20.02717]
[1779719537224,27.89,77499.87,4.1,-0.36435,0.00025,20.03012]
[1779719537302,27.89,77499.87,4.1,-0.36435,0.00025,20.03012]
[1779719537313,27.89,77499.87,4.1,-0.36435,0.00025,20.03012]
[1779719537446,27.89,77499.87,4.1,-0.36435,0.00025,20.03012]
[1779719537799,27.89,77497.87,4.1,-0.36485,0.00025,20.03891]
[1779719537816,27.89,77497.87,4.1,-0.36485,0.00025,20.03891]
[1779719537849,27.89,77497.87,4.1,-0.36485,0.00025,20.03891]
[1779719537983,27.89,77497.87,4.1,-0.36485,0.00025,20.03891]
[1779719538009,27.89,77497.87,4.1,-0.36485,0.00025,20.03891]
[1779719538269,27.89,77491.06,4.1,-0.36657,0.00025,20.06865]
[1779719540220,27.89,77488.95,4.1,-0.36712,0.00025,20.0779]
[1779719540272,27.89,77488.95,4.1,-0.36712,0.00025,20.0779]
[1779719542526,27.89,77489.54,4.1,-0.36698,0.00025,20.07555]
[1779719544970,27.89,77488.57,4.1,-0.36724,0.00025,20.08004]
[1779719545145,27.89,77488.57,4.1,-0.36724,0.00025,20.08004]
[1779719545326,27.89,77488.57,4.1,-0.36724,0.00025,20.08004]
[1779719545392,27.89,77484.25,4.1,-0.36834,0.00025,20.09872]
[1779719550835,27.9,77480.24,4.1,-0.36938,0.00025,20.11624]
[1779719551799,27.9,77479.69,4.1,-0.3695,0.00025,20.11429]
[1779719553629,27.9,77482.47,4.1,-0.3688,0.00025,20.10255]
[1779719553688,27.9,77482.5,4.1,-0.3688,0.00025,20.10252]
[1779719554291,27.9,77482.5,4.1,-0.3688,0.00025,20.10252]
[1779719554381,27.91,77488.45,4.1,-0.3673,0.00025,20.07708]
[1779719557768,27.91,77488.36,4.1,-0.36733,0.00025,20.07763]
[1779719558043,27.91,77488.36,4.1,-0.36733,0.00025,20.07763]
[1779719558165,27.91,77488.36,4.1,-0.36733,0.00025,20.07763]
[1779719558438,27.91,77488.36,4.1,-0.36733,0.00025,20.07763]
[1779719558514,27.91,77486.04,4.1,-0.36792,0.00025,20.08767]
[1779719559416,27.91,77478.88,4.1,-0.36974,0.00025,20.11818]
[1779719564451,27.9,77478.56,4.1,-0.3698,0.00025,20.11925]
[1779719568341,27.9,77478.53,4.1,-0.3698,0.00025,20.11932]
[1779719568479,27.9,77478.08,4.1,-0.36991,0.00025,20.12106]
[1779719569131,27.9,77478.08,4.1,-0.36991,0.00025,20.12106]
[1779719569182,27.9,77478.08,4.1,-0.36991,0.00025,20.12106]
[1779719569232,27.9,77478.08,4.1,-0.3699,0.00025,20.12098]
[1779719574522,27.9,77477.11,4.1,-0.37014,0.00025,20.1248]
[1779719579559,27.89,77478.07,4.1,-0.36988,0.00025,20.12045]
[1779719582441,27.89,77477.99,4.1,-0.36989,0.00025,20.12069]
[1779719582497,27.89,77477.99,4.1,-0.36989,0.00025,20.12069]
[1779719582582,27.89,77484.47,4.1,-0.36824,0.00025,20.09301]
[1779719583588,27.89,77490.62,4.1,-0.36668,0.00025,20.0664]
[1779719586262,27.89,77489.93,4.1,-0.36685,0.00025,20.06928]
[1779719588052,27.89,77490.22,4.1,-0.36677,0.00025,20.06792]
[1779719588075,27.89,77490.22,4.1,-0.36677,0.00025,20.06792]
[1779719591844,27.88,77495.55,4.1,-0.36541,0.00025,20.04451]
[1779719592455,27.88,77495.55,4.1,-0.36541,0.00025,20.04451]
[1779719592465,27.88,77495.55,4.1,-0.36541,0.00025,20.04451]
[1779719592650,27.88,77496.21,4.1,-0.36524,0.00025,20.04158]
[1779719597687,27.88,77497.4,4.1,-0.36492,0.00025,20.03598]
[1779719599579,27.88,77497.4,4.1,-0.36492,0.00025,20.03598]
[1779719599677,27.88,77497.51,4.1,-0.36489,0.00025,20.03544]
[1779719601206,27.88,77497.99,4.1,-0.36476,0.00025,20.03327]
[1779719606750,27.87,77498.99,4.1,-0.36449,0.00025,20.02843]
[1779719609696,27.87,77497.55,4.1,-0.36485,0.00025,20.03471]
[1779719609775,27.87,77497.06,4.1,-0.36497,0.00025,20.03681]
[1779719609947,27.87,77497.06,4.1,-0.36497,0.00025,20.03674]
[1779719615813,27.87,77493.63,4.1,-0.36579,0.00025,20.04688]
[1779719617092,27.87,77493.63,4.1,-0.36579,0.00025,20.04688]
[1779719617789,27.86,77493.13,4.1,-0.36591,0.00025,20.049]
[1779719622862,27.86,77492.93,4.1,-0.36594,0.00025,20.04946]
[1779719627897,27.86,77492.99,4.1,-0.3659,0.00025,20.04887]
[1779719633939,27.85,77492.94,4.1,-0.3659,0.00025,20.04869]
[1779719636623,27.85,77492.94,4.1,-0.3659,0.00025,20.04869]
[1779719642237,27.84,77493.28,4.1,-0.36578,0.00025,20.04675]
[1779719642578,27.84,77494.31,4.1,-0.36552,0.00025,20.04218]
[1779719645170,27.84,77495.0,4.1,-0.36534,0.00025,20.03903]
[1779719647156,27.84,77494.95,4.1,-0.36535,0.00025,20.03914]
[1779719652558,27.84,77496.56,4.1,-0.36492,0.00025,20.03178]
[1779719652573,27.84,77496.56,4.1,-0.36492,0.00025,20.03178]
[1779719656040,27.84,77496.37,4.1,-0.36496,0.00025,20.03241]
[1779719661134,27.83,77495.03,4.1,-0.36528,0.00025,20.03798]
[1779719662660,27.83,77495.03,4.1,-0.36528,0.00025,20.03798]
[1779719662731,27.83,77495.04,4.1,-0.36527,0.00025,20.03783]
[1779719666049,27.83,77495.52,4.1,-0.36515,0.00025,20.03561]
[1779719671205,27.82,77495.01,4.1,-0.36523,0.00025,20.03305]
[1779719676240,27.82,77494.84,4.1,-0.36526,0.00025,20.03353]
[1779719685303,27.82,77494.99,4.1,-0.3652,0.00025,20.03239]
[1779719690421,27.81,77494.94,4.1,-0.3652,0.00025,20.0324]
[1779719690522,27.81,77495.04,4.1,-0.36517,0.00025,20.0319]
[1779719692136,27.81,77495.91,4.1,-0.36495,0.00025,20.02801]
[1779719692296,27.81,77495.91,4.1,-0.36495,0.00025,20.02801]
[1779719694044,27.81,77499.54,4.1,-0.36402,0.00025,20.01186]
[1779719694059,27.81,77499.54,4.1,-0.36402,0.00025,20.01186]
[1779719694118,27.81,77499.54,4.1,-0.36402,0.00025,20.01186]
[1779719694126,27.81,77499.54,4.1,-0.36402,0.00025,20.01186]
[1779719694950,27.81,77503.42,4.1,-0.36303,0.00025,19.99454]
[1779719698016,27.81,77509.32,4.1,-0.36153,0.00025,19.96789]
[1779719703430,27.8,77509.6,4.1,-0.36145,0.00025,19.96636]
[1779719705528,27.8,77509.33,4.1,-0.36152,0.00025,19.96754]
[1779719705852,27.8,77508.94,4.1,-0.36161,0.00025,19.96925]
[1779719705866,27.8,77508.94,4.1,-0.36161,0.00025,19.96925]
[1779719706011,27.8,77508.94,4.1,-0.36161,0.00025,19.96925]
[1779719706771,27.8,77492.86,4.1,-0.36568,0.00025,20.04072]
[1779719706828,27.8,77492.86,4.1,-0.36568,0.00025,20.04072]
[1779719707326,27.8,77492.86,4.1,-0.36568,0.00025,20.04072]
[1779719707469,27.8,77492.86,4.1,-0.36568,0.00025,20.04072]
[1779719712679,27.8,77497.45,4.1,-0.36451,0.00025,20.02033]
[1779719713202,27.8,77497.85,4.1,-0.3644,0.00025,20.01848]
[1779719713502,27.8,77497.87,4.1,-0.3644,0.00025,20.0184]
[1779719718537,27.8,77497.02,4.1,-0.36459,0.00025,20.02182]
[1779719721337,27.79,77496.88,4.1,-0.36462,0.00025,20.0223]
[1779719727041,27.79,77496.73,4.1,-0.36464,0.00025,20.02262]
[1779719729745,27.79,77494.99,4.1,-0.36507,0.00025,20.0301]
[1779719730621,27.79,77501.82,4.1,-0.36333,0.00025,19.99966]
[1779719731051,27.79,77501.82,4.1,-0.36333,0.00025,19.99966]
[1779719731289,27.79,77501.82,4.1,-0.36333,0.00025,19.99966]
[1779719731383,27.79,77501.82,4.1,-0.36333,0.00025,19.99966]
[1779719734289,27.78,77504.69,4.1,-0.36257,0.00025,19.98215]
[1779719738449,27.78,77499.07,4.1,-0.36398,0.00025,20.00705]
[1779719739631,27.78,77499.07,4.1,-0.36398,0.00025,20.007]
[1779719746358,27.78,77499.15,4.1,-0.36394,0.00025,20.0063]
[1779719751771,27.77,77500.09,4.1,-0.36368,0.00025,20.00169]
[1779719752818,27.77,77500.09,4.1,-0.36368,0.00025,20.00169]
[1779719752933,27.77,77500.09,4.1,-0.36368,0.00025,20.00163]
[1779719752949,27.77,77500.09,4.1,-0.36368,0.00025,20.00163]
[1779719753301,27.77,77500.09,4.1,-0.36368,0.00025,20.00163]
[1779719753322,27.77,77500.09,4.1,-0.36368,0.00025,20.00163]
[1779719753670,27.77,77500.09,4.1,-0.36368,0.00025,20.00163]
[1779719753772,27.77,77500.09,4.1,-0.36368,0.00025,20.00163]
[1779719753784,27.77,77514.95,4.1,-0.35991,0.00025,19.93447]
[1779719753888,27.77,77514.95,4.1,-0.35991,0.00025,19.93447]
[1779719753888,27.77,77514.95,4.1,-0.35991,0.00025,19.93447]
[1779719754792,27.77,77511.98,4.1,-0.36066,0.00025,19.94795]
[1779719757240,27.77,77513.43,4.1,-0.36029,0.00025,19.94127]
[1779719757761,27.77,77513.43,4.1,-0.36029,0.00025,19.94127]
[1779719757814,27.77,77518.97,4.1,-0.35889,0.00025,19.91583]
[1779719758558,27.77,77518.97,4.1,-0.35889,0.00025,19.91583]
[1779719759563,27.77,77520.37,4.1,-0.35853,0.00025,19.9093]
[1779719763953,27.77,77521.97,4.1,-0.35812,0.00025,19.90181]
[1779719764864,27.76,77521.8,4.1,-0.35816,0.00025,19.90255]
[1779719772922,27.76,77521.91,4.1,-0.35813,0.00025,19.90191]
[1779719773153,27.76,77521.91,4.1,-0.35813,0.00025,19.90191]
[1779719773616,27.76,77521.91,4.1,-0.35813,0.00025,19.90191]
[1779719779332,27.76,77521.86,4.1,-0.35811,0.00025,19.90167]
[1779719784462,27.76,77522.06,4.1,-0.35805,0.00025,19.9005]
[1779719790042,27.75,77521.7,4.1,-0.35812,0.00025,19.90183]
[1779719794461,27.75,77521.7,4.1,-0.35812,0.00025,19.90183]
[1779719794559,27.75,77521.7,4.1,-0.35809,0.00025,19.89713]
[1779719795077,27.75,77515.14,4.1,-0.35974,0.00025,19.92733]
[1779719800112,27.75,77513.79,4.1,-0.36007,0.00025,19.93318]
[1779719807371,27.74,77513.75,4.1,-0.36007,0.00025,19.93323]
[1779719813203,27.74,77514.21,4.1,-0.35992,0.00025,19.93052]
[1779719815602,27.74,77514.21,4.1,-0.35992,0.00025,19.93052]
[1779719819720,27.73,77514.26,4.1,-0.3599,0.00025,19.93004]
[1779719821778,27.73,77514.15,4.1,-0.35992,0.00025,19.93044]
[1779719823305,27.73,77514.29,4.1,-0.35988,0.00025,19.92975]
[1779719824023,27.73,77513.71,4.1,-0.36002,0.00025,19.93231]
[1779719825471,27.73,77510.6,4.1,-0.36081,0.00025,19.94648]
[1779719827009,27.73,77510.02,4.1,-0.36095,0.00025,19.94904]
[1779719827552,27.73,77510.02,4.1,-0.36095,0.00025,19.94904]
[1779719828147,27.73,77509.59,4.1,-0.36106,0.00025,19.95096]
[1779719828184,27.73,77509.59,4.1,-0.36106,0.00025,19.95096]
[1779719828278,27.73,77509.59,4.1,-0.36106,0.00025,19.95096]
[1779719828449,27.73,77509.59,4.1,-0.36106,0.00025,19.95096]
[1779719828480,27.73,77506.32,4.1,-0.36189,0.00025,19.96574]
[1779719833543,27.73,77503.28,4.1,-0.36265,0.00025,19.97934]
[1779719834103,27.73,77503.58,4.1,-0.36258,0.00025,19.97796]
[1779719834356,27.73,77503.58,4.1,-0.36258,0.00025,19.97796]
[1779719834749,27.73,77506.32,4.1,-0.36188,0.00025,19.96558]
[1779719836364,27.73,77512.43,4.1,-0.36033,0.00025,19.93774]
[1779719840347,27.73,77512.7,4.1,-0.36025,0.00025,19.93644]
[1779719840799,27.73,77512.7,4.1,-0.36025,0.00025,19.93644]
[1779719842784,27.72,77512.88,4.1,-0.36021,0.00025,19.93557]
[1779719848453,27.72,77512.21,4.1,-0.36037,0.00025,19.93842]
[1779719852512,27.72,77512.21,4.1,-0.36036,0.00025,19.93837]
[1779719852917,27.72,77512.21,4.1,-0.36036,0.00025,19.93837]
[1779719853461,27.72,77512.25,4.1,-0.36032,0.00025,19.93363]
[1779719858523,27.72,77510.1,4.1,-0.36086,0.00025,19.94327]
[1779719863558,27.72,77510.85,4.1,-0.36066,0.00025,19.9397]
[1779719869463,27.72,77510.85,4.1,-0.36066,0.00025,19.9397]
[1779719869521,27.72,77510.85,4.1,-0.36066,0.00025,19.9397]
[1779719874635,27.71,77510.89,4.1,-0.36064,0.00025,19.93921]
[1779719879670,27.71,77508.61,4.1,-0.36121,0.00025,19.94946]
[1779719880866,27.71,77508.61,4.1,-0.36121,0.00025,19.94946]
[1779719888733,27.71,77509.43,4.1,-0.36099,0.00025,19.9455]
[1779719893768,27.71,77509.34,4.1,-0.361,0.00025,19.94578]
[1779719895035,27.71,77509.73,4.1,-0.3609,0.00025,19.94398]
[1779719900817,27.71,77508.43,4.1,-0.36122,0.00025,19.94974]
[1779719905852,27.7,77509.54,4.1,-0.36094,0.00025,19.94456]
[1779719907423,27.7,77509.54,4.1,-0.36094,0.00025,19.94456]
[1779719914478,27.7,77508.46,4.1,-0.3612,0.00025,19.94937]
[1779719920550,27.7,77505.25,4.1,-0.36198,0.00025,19.95924]
[1779719925368,27.7,77505.88,4.1,-0.36181,0.00025,19.95616]
[1779719926250,27.7,77505.92,4.1,-0.3618,0.00025,19.95591]
[1779719932036,27.7,77505.2,4.1,-0.36197,0.00025,19.95894]
[1779719933035,27.7,77505.2,4.1,-0.36197,0.00025,19.95894]
[1779719933924,27.7,77505.2,4.1,-0.36197,0.00025,19.95894]
[1779719936138,27.69,77505.41,4.1,-0.36191,0.00025,19.95791]
[1779719936534,27.69,77505.41,4.1,-0.36191,0.00025,19.95791]
[1779719938119,27.69,77505.75,4.1,-0.36182,0.00025,19.95626]
[1779719938424,27.69,77505.75,4.1,-0.36182,0.00025,19.95626]
[1779719940998,27.69,77505.75,4.1,-0.36182,0.00025,19.95622]
[1779719946063,27.69,77505.26,4.1,-0.36193,0.00025,19.9582]
[1779719950167,27.69,77505.42,4.1,-0.36188,0.00025,19.95739]
[1779719956207,27.68,77504.55,4.1,-0.36208,0.00025,19.96094]
[1779719962249,27.68,77504.94,4.1,-0.36197,0.00025,19.95895]
[1779719968205,27.68,77504.96,4.1,-0.36196,0.00025,19.95869]
[1779719973329,27.68,77504.57,4.1,-0.36202,0.00025,19.95576]
[1779719979371,27.67,77504.54,4.1,-0.36202,0.00025,19.95571]
[1779719984407,27.67,77505.29,4.1,-0.36182,0.00025,19.95218]
[1779719989442,27.67,77504.98,4.1,-0.36189,0.00025,19.95345]
[1779719994477,27.67,77504.81,4.1,-0.36193,0.00025,19.95409]
[1779719995119,27.67,77504.81,4.1,-0.36193,0.00025,19.95409]
[1779720000519,27.67,77504.62,4.1,-0.36197,0.00025,19.9548]
[1779720005554,27.67,77504.83,4.1,-0.36191,0.00025,19.95372]
[1779720010590,27.67,77504.77,4.1,-0.36192,0.00025,19.95388]
[1779720012419,27.67,77505.0,4.1,-0.36186,0.00025,19.95282]
[1779720018646,27.66,77505.1,4.1,-0.36183,0.00025,19.95221]
[1779720026702,27.66,77504.88,4.1,-0.36187,0.00025,19.95301]
[1779720027398,27.66,77504.88,4.1,-0.36187,0.00025,19.95301]
[1779720027408,27.66,77504.88,4.1,-0.36187,0.00025,19.95301]
[1779720027785,27.66,77504.88,4.1,-0.36187,0.00025,19.95301]
[1779720027845,27.66,77504.88,4.1,-0.36187,0.00025,19.95301]
[1779720028010,27.66,77504.88,4.1,-0.36187,0.00025,19.95301]
[1779720028716,27.66,77495.61,4.1,-0.36423,0.00026,19.99463]
[1779720033752,27.66,77496.2,4.1,-0.36405,0.00026,19.98732]
[1779720039969,27.66,77493.44,4.1,-0.36474,0.00026,19.99945]
[1779720039994,27.66,77493.44,4.1,-0.36474,0.00026,19.99945]
[1779720040022,27.66,77493.44,4.1,-0.36474,0.00026,19.99945]
[1779720040060,27.66,77492.89,4.1,-0.36488,0.00026,20.0018]
[1779720040733,27.66,77492.89,4.1,-0.36488,0.00026,20.0018]
[1779720040755,27.66,77492.89,4.1,-0.36488,0.00026,20.0018]
[1779720040759,27.66,77492.89,4.1,-0.36488,0.00026,20.0018]
[1779720040802,27.65,77488.92,4.1,-0.36589,0.00026,20.0193]
[1779720041789,27.65,77488.92,4.1,-0.36589,0.00026,20.0193]
[1779720041875,27.65,77488.92,4.1,-0.36589,0.00026,20.0193]
[1779720041889,27.65,77488.92,4.1,-0.36589,0.00026,20.0193]
[1779720041979,27.66,77489.2,4.1,-0.36582,0.00026,20.01816]
[1779720042423,27.66,77489.2,4.1,-0.36582,0.00026,20.01816]
[1779720043014,27.66,77489.2,4.1,-0.36582,0.00026,20.01816]
[1779720043016,27.66,77489.2,4.1,-0.36582,0.00026,20.01816]
[1779720043218,27.66,77486.52,4.1,-0.36652,0.00026,20.03007]
[1779720043595,27.66,77486.52,4.1,-0.36652,0.00026,20.03007]
[1779720044979,27.66,77486.0,4.1,-0.36666,0.00026,20.03247]
[1779720047408,27.66,77482.16,4.1,-0.36766,0.00026,20.04957]
[1779720047847,27.66,77482.16,4.1,-0.36766,0.00026,20.04957]
[1779720048287,27.67,77478.32,4.1,-0.36865,0.00026,20.06631]
[1779720049005,27.67,77478.32,4.1,-0.36865,0.00026,20.06631]
[1779720049092,27.67,77476.49,4.1,-0.36912,0.00026,20.07428]
[1779720049570,27.67,77476.49,4.1,-0.36912,0.00026,20.07428]
[1779720049868,27.67,77476.41,4.1,-0.36915,0.00026,20.07472]
[1779720052955,27.67,77475.55,4.1,-0.36938,0.00026,20.07859]
[1779720054425,27.67,77474.51,4.1,-0.36965,0.00026,20.08322]
[1779720055481,27.67,77474.51,4.1,-0.36966,0.00026,20.0833]
[1779720056257,27.67,77474.15,4.1,-0.36976,0.00026,20.08493]
[1779720056872,27.67,77474.15,4.1,-0.36976,0.00026,20.08493]
[1779720057776,27.68,77473.76,4.1,-0.36986,0.00026,20.08668]
[1779720057853,27.68,77473.76,4.1,-0.36986,0.00026,20.08668]
[1779720057924,27.68,77474.92,4.1,-0.36957,0.00026,20.0818]
[1779720062168,27.68,77476.13,4.1,-0.36927,0.00026,20.07683]
[1779720065980,27.69,77482.12,4.1,-0.36776,0.00026,20.05141]
[1779720071015,27.69,77480.24,4.1,-0.36827,0.00026,20.06001]
[1779720076055,27.7,77480.63,4.1,-0.36819,0.00026,20.05876]
[1779720080456,27.7,77480.27,4.1,-0.3683,0.00026,20.06067]
[1779720086125,27.71,77481.0,4.1,-0.36815,0.00026,20.05804]
[1779720091162,27.71,77481.58,4.1,-0.368,0.00026,20.0515]
[1779720095468,27.72,77481.34,4.1,-0.36808,0.00026,20.0529]
[1779720102542,27.72,77478.64,4.1,-0.36879,0.00026,20.06497]
[1779720107650,27.73,77479.19,4.1,-0.36868,0.00026,20.06317]
[1779720107721,27.73,77479.19,4.1,-0.36868,0.00026,20.06317]
[1779720113317,27.74,77479.56,4.1,-0.36862,0.00026,20.06215]
[1779720118353,27.74,77479.45,4.1,-0.36867,0.00026,20.06303]
[1779720123388,27.75,77479.8,4.1,-0.36861,0.00026,20.06195]
[1779720128423,27.76,77478.75,4.1,-0.3689,0.00026,20.06687]
[1779720131006,27.76,77478.75,4.1,-0.3689,0.00026,20.06687]
[1779720136479,27.76,77478.74,4.1,-0.36894,0.00026,20.06755]
[1779720141008,27.77,77479.39,4.1,-0.36878,0.00026,20.06492]
[1779720146028,27.77,77480.11,4.1,-0.36862,0.00026,20.06232]
[1779720146938,27.77,77480.21,4.1,-0.3686,0.00026,20.06198]
[1779720147039,27.77,77490.77,4.1,-0.36592,0.00025,20.01623]
[1779720147451,27.77,77490.77,4.1,-0.36592,0.00025,20.01623]
[1779720148199,27.77,77490.77,4.1,-0.36592,0.00025,20.01623]
[1779720157635,27.79,77491.9,4.1,-0.36568,0.00025,20.0081]
[1779720162670,27.8,77491.14,4.1,-0.3659,0.00025,20.01204]
[1779720169719,27.81,77490.29,4.1,-0.36616,0.00025,20.01657]
[1779720176768,27.82,77490.3,4.1,-0.36621,0.00025,20.01733]
[1779720181803,27.83,77490.78,4.1,-0.36611,0.00025,20.01579]
[1779720186838,27.83,77489.34,4.1,-0.36651,0.00025,20.02263]
[1779720192077,27.84,77492.76,4.1,-0.36567,0.00025,20.00815]
[1779720192146,27.84,77492.76,4.1,-0.36567,0.00025,20.00815]
[1779720192294,27.84,77492.76,4.1,-0.36567,0.00025,20.00815]
[1779720192280,27.84,77492.52,4.1,-0.36573,0.00025,20.00932]
[1779720192727,27.84,77492.52,4.1,-0.36573,0.00025,20.00932]
[1779720193872,27.84,77496.46,4.1,-0.36474,0.00025,19.99212]
[1779720194122,27.84,77496.46,4.1,-0.36474,0.00025,19.99212]
[1779720198382,27.84,77498.98,4.1,-0.36411,0.00025,19.98119]
[1779720203961,27.85,77498.33,4.1,-0.3643,0.00025,19.98441]
[1779720208225,27.85,77498.95,4.1,-0.36414,0.00025,19.98175]
[1779720211721,27.85,77498.05,4.1,-0.36436,0.00025,19.98147]
[1779720217052,27.85,77496.42,4.1,-0.36478,0.00025,19.98889]
[1779720220073,27.86,77490.69,4.1,-0.36624,0.00025,20.0141]
[1779720223439,27.86,77490.88,4.1,-0.3662,0.00025,20.01332]
[1779720223450,27.86,77490.88,4.1,-0.3662,0.00025,20.01332]
[1779720223512,27.86,77490.88,4.1,-0.3662,0.00025,20.01332]
[1779720224101,27.86,77487.73,4.1,-0.367,0.00025,20.02703]
[1779720227215,27.86,77486.45,4.1,-0.36734,0.00025,20.03278]
[1779720227224,27.86,77486.45,4.1,-0.36734,0.00025,20.03278]
[1779720227282,27.86,77484.74,4.1,-0.36778,0.00025,20.04026]
[1779720229041,27.86,77485.26,4.1,-0.36765,0.00025,20.03811]
[1779720229083,27.86,77485.26,4.1,-0.36765,0.00025,20.03811]
[1779720233225,27.87,77484.22,4.1,-0.36793,0.00025,20.0429]
[1779720235941,27.87,77484.37,4.1,-0.3679,0.00025,20.04241]
[1779720238228,27.87,77482.96,4.1,-0.36826,0.00025,20.0485]
[1779720244242,27.87,77482.93,4.1,-0.36827,0.00025,20.04868]
[1779720246951,27.87,77482.84,4.1,-0.3683,0.00025,20.04908]
[1779720247422,27.87,77483.91,4.1,-0.36803,0.00025,20.04449]
[1779720247775,27.87,77483.91,4.1,-0.36803,0.00025,20.04449]
[1779720247962,27.87,77483.91,4.1,-0.36803,0.00025,20.04449]
[1779720248272,27.87,77490.03,4.1,-0.36647,0.00025,20.01802]
[1779720248584,27.87,77490.03,4.1,-0.36647,0.00025,20.01802]
[1779720248824,27.87,77490.03,4.1,-0.36647,0.00025,20.01802]
[1779720248827,27.87,77490.03,4.1,-0.36647,0.00025,20.01802]
[1779720248983,27.87,77490.03,4.1,-0.36647,0.00025,20.01802]
[1779720249279,27.87,77503.95,4.1,-0.36294,0.00025,19.95662]
[1779720249437,27.87,77503.95,4.1,-0.36294,0.00025,19.95662]
[1779720249540,27.87,77503.95,4.1,-0.36294,0.00025,19.95662]
[1779720250067,27.87,77503.95,4.1,-0.36294,0.00025,19.95662]
[1779720250474,27.87,77505.86,4.1,-0.36245,0.00025,19.94799]
[1779720256328,27.86,77507.78,4.1,-0.36195,0.00025,19.93909]
[1779720256817,27.86,77507.78,4.1,-0.36195,0.00025,19.93909]
[1779720263322,27.86,77507.75,4.1,-0.36194,0.00025,19.939]
[1779720263489,27.86,77507.97,4.1,-0.36188,0.00025,19.93793]
[1779720264921,27.86,77508.08,4.1,-0.36185,0.00025,19.9374]
[1779720267367,27.86,77507.49,4.1,-0.362,0.00025,19.94002]
[1779720268839,27.86,77507.09,4.1,-0.3621,0.00025,19.94175]
[1779720273850,27.86,77508.04,4.1,-0.36182,0.00025,19.93276]
[1779720279482,27.85,77507.77,4.1,-0.36188,0.00025,19.93371]
[1779720289285,27.85,77506.61,4.1,-0.36215,0.00025,19.93854]
[1779720294596,27.84,77506.98,4.1,-0.36204,0.00025,19.9366]
[1779720299632,27.84,77507.55,4.1,-0.36189,0.00025,19.93384]
[1779720305356,27.84,77507.63,4.1,-0.36186,0.00025,19.93338]
[1779720314737,27.84,77508.26,4.1,-0.36168,0.00025,19.93017]
[1779720320043,27.84,77507.98,4.1,-0.36175,0.00025,19.9313]
[1779720325816,27.83,77508.11,4.1,-0.3617,0.00025,19.9305]
[1779720330857,27.83,77508.11,4.1,-0.36169,0.00025,19.93035]
[1779720335892,27.83,77508.64,4.1,-0.36153,0.00025,19.92331]
[1779720340927,27.83,77508.75,4.1,-0.36149,0.00025,19.92268]
[1779720343114,27.83,77507.8,4.1,-0.36173,0.00025,19.92694]
[1779720343454,27.83,77507.8,4.1,-0.36173,0.00025,19.92694]
[1779720343128,27.83,77507.8,4.1,-0.36173,0.00025,19.92691]
[1779720348983,27.82,77507.47,4.1,-0.3618,0.00025,19.92819]
[1779720354086,27.82,77507.36,4.1,-0.36182,0.00025,19.92854]
[1779720361068,27.82,77507.37,4.1,-0.3618,0.00025,19.92823]
[1779720366104,27.82,77507.58,4.1,-0.36174,0.00025,19.92711]
[1779720374160,27.81,77507.53,4.1,-0.36174,0.00025,19.92707]
[1779720376607,27.81,77507.66,4.1,-0.3617,0.00025,19.92642]
[1779720376632,27.81,77507.66,4.1,-0.3617,0.00025,19.92642]
[1779720376802,27.81,77507.66,4.1,-0.3617,0.00025,19.92642]
[1779720376919,27.81,77507.66,4.1,-0.3617,0.00025,19.92642]
[1779720377129,27.81,77507.66,4.1,-0.3617,0.00025,19.92642]
[1779720377486,27.81,77517.26,4.1,-0.35927,0.00025,19.88271]
[1779720382950,27.81,77522.49,4.1,-0.35794,0.00025,19.85831]
[1779720383014,27.81,77522.49,4.1,-0.35794,0.00025,19.85831]
[1779720383348,27.81,77522.49,4.1,-0.35794,0.00025,19.85831]
[1779720383494,27.81,77526.94,4.1,-0.35681,0.00025,19.83758]
[1779720384231,27.81,77532.63,4.1,-0.35538,0.00025,19.81085]
[1779720386555,27.81,77534.67,4.1,-0.35486,0.00025,19.80108]
[1779720388251,27.81,77537.03,4.1,-0.35426,0.00025,19.78984]
[1779720389148,27.81,77541.37,4.1,-0.35316,0.00025,19.7691]
[1779720389391,27.81,77541.37,4.1,-0.35316,0.00025,19.7691]
[1779720389413,27.8,77543.09,4.1,-0.35271,0.00025,19.76032]
[1779720391178,27.8,77544.83,4.1,-0.35224,0.00025,19.75149]
[1779720391273,27.8,77544.83,4.1,-0.35224,0.00025,19.75149]
[1779720391431,27.79,77549.37,4.1,-0.35104,0.00025,19.7243]
[1779720392010,27.79,77549.37,4.1,-0.35104,0.00025,19.7243]
[1779720392626,27.79,77553.82,4.1,-0.34992,0.00025,19.70253]
[1779720394802,27.79,77555.42,4.1,-0.34951,0.00025,19.69451]
[1779720394812,27.79,77555.42,4.1,-0.34951,0.00025,19.69451]
[1779720395521,27.79,77555.42,4.1,-0.34951,0.00025,19.69451]
[1779720395528,27.78,77561.2,4.1,-0.34806,0.00025,19.66589]
[1779720395700,27.78,77561.2,4.1,-0.34806,0.00025,19.66589]
[1779720396162,27.78,77561.2,4.1,-0.34806,0.00025,19.66589]
[1779720396296,27.78,77561.2,4.1,-0.34806,0.00025,19.66589]
[1779720396496,27.78,77561.2,4.1,-0.34806,0.00025,19.66589]
[1779720396318,27.78,77565.34,4.1,-0.34702,0.00025,19.64536]
[1779720396855,27.78,77565.34,4.1,-0.34702,0.00025,19.64536]
[1779720397378,27.78,77565.34,4.1,-0.34702,0.00025,19.64536]
[1779720397527,27.78,77565.34,4.1,-0.34702,0.00025,19.64536]
[1779720397610,27.78,77569.03,4.1,-0.34609,0.00025,19.62683]
[1779720397759,27.78,77569.03,4.1,-0.34609,0.00025,19.62683]
[1779720398332,27.78,77577.41,4.1,-0.344,0.00025,19.58457]
[1779720399050,27.78,77577.41,4.1,-0.344,0.00025,19.58457]
[1779720399103,27.78,77577.41,4.1,-0.344,0.00025,19.58457]
[1779720399213,27.78,77577.41,4.1,-0.344,0.00025,19.58457]
[1779720399276,27.78,77577.41,4.1,-0.344,0.00025,19.58457]
[1779720399418,27.78,77577.41,4.1,-0.344,0.00025,19.58457]
[1779720399462,27.78,77591.59,4.1,-0.34047,0.00025,19.51183]
[1779720399718,27.78,77591.59,4.1,-0.34047,0.00025,19.51183]
[1779720399726,27.78,77591.59,4.1,-0.34047,0.00025,19.51183]
[1779720399826,27.78,77591.59,4.1,-0.34047,0.00025,19.51183]
[1779720399987,27.78,77591.59,4.1,-0.34047,0.00025,19.51183]
[1779720400035,27.78,77591.59,4.1,-0.34047,0.00025,19.51183]
[1779720400328,27.78,77591.59,4.1,-0.34047,0.00025,19.51183]
[1779720400478,27.78,77590.49,4.1,-0.34074,0.00025,19.51738]
[1779720400806,27.78,77590.49,4.1,-0.34074,0.00025,19.51738]
[1779720401002,27.78,77590.49,4.1,-0.34074,0.00025,19.51738]
[1779720401353,27.78,77594.2,4.1,-0.33982,0.00025,19.49805]
[1779720401688,27.78,77594.2,4.1,-0.33982,0.00025,19.49805]
[1779720401782,27.78,77594.2,4.1,-0.33982,0.00025,19.49805]
[1779720401810,27.78,77594.2,4.1,-0.33982,0.00025,19.49805]
[1779720402007,27.78,77594.2,4.1,-0.33982,0.00025,19.49805]
[1779720402091,27.78,77594.2,4.1,-0.33982,0.00025,19.49805]
[1779720402421,27.78,77594.2,4.1,-0.33982,0.00025,19.49805]
[1779720402527,27.78,77599.89,4.1,-0.3384,0.00025,19.46828]
[1779720403329,27.78,77599.89,4.1,-0.3384,0.00025,19.46828]
[1779720403336,27.78,77599.89,4.1,-0.3384,0.00025,19.46828]
[1779720403430,27.78,77611.95,4.1,-0.33542,0.00025,19.4045]
[1779720404087,27.78,77611.95,4.1,-0.33542,0.00025,19.4045]
[1779720404377,27.78,77613.13,4.1,-0.33513,0.00025,19.39814]
[1779720407186,27.76,77612.63,4.1,-0.33517,0.00025,19.39889]
[1779720407236,27.76,77612.63,4.1,-0.33517,0.00025,19.39889]
[1779720407398,27.76,77620.4,4.1,-0.33325,0.00025,19.3571]
[1779720409412,27.76,77628.18,4.1,-0.33133,0.00025,19.31464]
[1779720409807,27.76,77628.18,4.1,-0.33133,0.00025,19.31464]
[1779720410155,27.76,77628.18,4.1,-0.33133,0.00025,19.31464]
[1779720410381,27.76,77628.18,4.1,-0.33133,0.00025,19.31464]
[1779720410980,27.76,77628.49,4.1,-0.33125,0.00025,19.31285]
[1779720411022,27.76,77628.49,4.1,-0.33125,0.00025,19.31285]
[1779720411033,27.76,77628.49,4.1,-0.33125,0.00025,19.31285]
[1779720411529,27.76,77628.26,4.1,-0.33129,0.00025,19.31393]
[1779720411744,27.76,77628.26,4.1,-0.33129,0.00025,19.31393]
[1779720411855,27.76,77628.26,4.1,-0.33129,0.00025,19.31393]
[1779720411893,27.76,77628.26,4.1,-0.33129,0.00025,19.31393]
[1779720412012,27.76,77628.26,4.1,-0.33129,0.00025,19.31393]
[1779720412185,27.76,77628.26,4.1,-0.33129,0.00025,19.31393]
[1779720412241,27.76,77628.26,4.1,-0.33129,0.00025,19.31393]
[1779720412249,27.76,77628.26,4.1,-0.33129,0.00025,19.31393]
[1779720412437,27.76,77653.88,4.1,-0.32503,0.00024,19.17186]
[1779720412688,27.76,77653.88,4.1,-0.32503,0.00024,19.17186]
[1779720412743,27.76,77653.88,4.1,-0.32503,0.00024,19.17186]
[1779720413211,27.76,77653.88,4.1,-0.32503,0.00024,19.17186]
[1779720413524,27.76,77653.88,4.1,-0.32503,0.00024,19.17186]
[1779720413445,27.75,77676.13,4.1,-0.31963,0.00024,19.04452]
[1779720413965,27.75,77676.13,4.1,-0.31963,0.00024,19.04452]
[1779720414118,27.75,77676.13,4.1,-0.31963,0.00024,19.04452]
[1779720414121,27.75,77676.13,4.1,-0.31963,0.00024,19.04452]
[1779720414257,27.75,77676.13,4.1,-0.31963,0.00024,19.04452]
[1779720414305,27.75,77676.13,4.1,-0.31963,0.00024,19.04452]
[1779720414346,27.75,77676.13,4.1,-0.31963,0.00024,19.04452]
[1779720414452,27.75,77669.34,4.1,-0.32126,0.00024,19.08356]
[1779720415043,27.75,77669.34,4.1,-0.32126,0.00024,19.08356]
[1779720415125,27.75,77669.34,4.1,-0.32126,0.00024,19.08356]
[1779720415329,27.75,77669.34,4.1,-0.32126,0.00024,19.08356]
[1779720415459,27.75,77670.92,4.1,-0.32088,0.00024,19.0745]
[1779720415615,27.75,77670.92,4.1,-0.32088,0.00024,19.0745]
[1779720415970,27.75,77670.92,4.1,-0.32088,0.00024,19.0745]
[1779720416018,27.75,77670.92,4.1,-0.32088,0.00024,19.0745]
[1779720416036,27.75,77670.92,4.1,-0.32088,0.00024,19.0745]
[1779720416522,27.75,77674.19,4.1,-0.32009,0.00024,19.0557]
[1779720417078,27.75,77674.19,4.1,-0.32009,0.00024,19.0557]
[1779720417226,27.75,77674.19,4.1,-0.32009,0.00024,19.0557]
[1779720417479,27.75,77670.77,4.1,-0.32092,0.00024,19.07536]
[1779720417719,27.75,77670.77,4.1,-0.32092,0.00024,19.07536]
[1779720418431,27.75,77670.77,4.1,-0.32092,0.00024,19.07536]
[1779720418532,27.75,77671.46,4.1,-0.32074,0.00024,19.07122]
[1779720418846,27.75,77671.46,4.1,-0.32074,0.00024,19.07122]
[1779720419496,27.75,77669.5,4.1,-0.32122,0.00024,19.0825]
[1779720420130,27.75,77669.5,4.1,-0.32122,0.00024,19.0825]
[1779720420177,27.75,77669.5,4.1,-0.32122,0.00024,19.0825]
[1779720420503,27.75,77662.1,4.1,-0.32301,0.00024,19.12475]
[1779720420674,27.75,77662.1,4.1,-0.32301,0.00024,19.12475]
[1779720420981,27.75,77662.1,4.1,-0.32301,0.00024,19.12475]
[1779720421513,27.75,77655.99,4.1,-0.3245,0.00024,19.1594]
[1779720422679,27.75,77657.01,4.1,-0.32425,0.00024,19.15358]
[1779720423402,27.75,77657.01,4.1,-0.32425,0.00024,19.15358]
[1779720423472,27.75,77657.01,4.1,-0.32425,0.00024,19.15358]
[1779720423536,27.75,77660.64,4.1,-0.32336,0.00024,19.13291]
[1779720423865,27.75,77660.64,4.1,-0.32336,0.00024,19.13291]
[1779720424165,27.75,77660.64,4.1,-0.32336,0.00024,19.13291]
[1779720425168,27.75,77665.99,4.1,-0.32206,0.00024,19.10231]
[1779720425408,27.75,77665.99,4.1,-0.32206,0.00024,19.10231]
[1779720425547,27.75,77665.83,4.1,-0.32209,0.00024,19.10311]
[1779720426045,27.75,77665.83,4.1,-0.32209,0.00024,19.10311]
[1779720427368,27.74,77663.23,4.1,-0.32265,0.00024,19.11616]
[1779720427391,27.74,77663.23,4.1,-0.32265,0.00024,19.11616]
[1779720427432,27.74,77663.23,4.1,-0.32265,0.00024,19.11616]
[1779720427561,27.74,77658.55,4.1,-0.32379,0.00024,19.1428]
[1779720427728,27.74,77658.55,4.1,-0.32379,0.00024,19.1428]
[1779720428013,27.74,77658.55,4.1,-0.32379,0.00024,19.1428]
[1779720430256,27.73,77648.92,4.1,-0.32609,0.00024,19.19604]
[1779720432120,27.72,77648.68,4.1,-0.3261,0.00024,19.19629]
[1779720432262,27.72,77648.68,4.1,-0.3261,0.00024,19.19629]
[1779720432353,27.72,77648.68,4.1,-0.3261,0.00024,19.19629]
[1779720432451,27.72,77648.68,4.1,-0.3261,0.00024,19.19629]
[1779720436539,27.69,77644.64,4.1,-0.32692,0.00024,19.21497]
[1779720436581,27.67,77642.96,4.1,-0.32723,0.00024,19.22203]
[1779720436998,27.67,77642.96,4.1,-0.32723,0.00024,19.22203]
[1779720437199,27.67,77642.96,4.1,-0.32723,0.00024,19.22203]
[1779720437311,27.67,77642.96,4.1,-0.32723,0.00024,19.22203]
[1779720437384,27.67,77642.96,4.1,-0.32723,0.00024,19.22203]
[1779720437576,27.67,77642.96,4.1,-0.32723,0.00024,19.22203]
[1779720437388,27.67,77643.19,4.1,-0.32718,0.00024,19.22074]
[1779720438076,27.67,77643.19,4.1,-0.32718,0.00024,19.22074]
[1779720438146,27.67,77643.19,4.1,-0.32718,0.00024,19.22074]
[1779720438754,27.67,77648.9,4.1,-0.32578,0.00024,19.18858]
[1779720439016,27.67,77648.9,4.1,-0.32578,0.00024,19.18858]
[1779720439799,27.67,77652.3,4.1,-0.32494,0.00024,19.16929]
[1779720440446,27.67,77652.3,4.1,-0.32494,0.00024,19.16929]
[1779720440582,27.67,77652.3,4.1,-0.32494,0.00024,19.16929]
[1779720440670,27.67,77657.84,4.1,-0.32359,0.00024,19.13776]
[1779720441035,27.67,77657.84,4.1,-0.32359,0.00024,19.13776]
[1779720441590,27.67,77657.84,4.1,-0.32359,0.00024,19.13776]
[1779720441659,27.67,77657.84,4.1,-0.32359,0.00024,19.13776]
[1779720441576,27.67,77657.64,4.1,-0.32363,0.00024,19.13885]
[1779720441716,27.67,77657.64,4.1,-0.32363,0.00024,19.13885]
[1779720441729,27.67,77657.64,4.1,-0.32363,0.00024,19.13885]
[1779720441813,27.67,77657.64,4.1,-0.32363,0.00024,19.13885]
[1779720441962,27.67,77657.64,4.1,-0.32363,0.00024,19.13885]
[1779720441991,27.67,77657.64,4.1,-0.32363,0.00024,19.13885]
[1779720442071,27.67,77657.64,4.1,-0.32363,0.00024,19.13885]
[1779720442095,27.67,77657.64,4.1,-0.32363,0.00024,19.13885]
[1779720442186,27.67,77657.64,4.1,-0.32363,0.00024,19.13885]
[1779720442191,27.67,77657.64,4.1,-0.32363,0.00024,19.13885]
[1779720442366,27.67,77657.64,4.1,-0.32363,0.00024,19.13885]
[1779720442377,27.67,77657.64,4.1,-0.32363,0.00024,19.13885]
[1779720442588,27.67,77677.29,4.1,-0.31886,0.00024,19.02552]
[1779720442772,27.67,77677.29,4.1,-0.31886,0.00024,19.02552]
[1779720442783,27.67,77677.29,4.1,-0.31886,0.00024,19.02552]
[1779720442931,27.67,77677.29,4.1,-0.31886,0.00024,19.02552]
[1779720443023,27.67,77677.29,4.1,-0.31886,0.00024,19.02552]
[1779720443112,27.67,77677.29,4.1,-0.31886,0.00024,19.02552]
[1779720443511,27.67,77696.08,4.1,-0.31432,0.00024,18.91464]
[1779720444023,27.67,77696.08,4.1,-0.31432,0.00024,18.91464]
[1779720444379,27.67,77696.08,4.1,-0.31432,0.00024,18.91464]
[1779720444479,27.67,77696.08,4.1,-0.31432,0.00024,18.91464]
[1779720444556,27.67,77696.08,4.1,-0.31432,0.00024,18.91464]
[1779720444556,27.67,77687.85,4.1,-0.3163,0.00024,18.96348]
[1779720444945,27.67,77687.85,4.1,-0.3163,0.00024,18.96348]
[1779720445568,27.67,77679.41,4.1,-0.31834,0.00024,19.01303]
[1779720446317,27.67,77671.94,4.1,-0.32015,0.00024,19.05651]
[1779720449010,27.67,77669.75,4.1,-0.32067,0.00024,19.06901]
[1779720449131,27.67,77669.75,4.1,-0.32067,0.00024,19.06901]
[1779720449554,27.67,77669.75,4.1,-0.32067,0.00024,19.06901]
[1779720449550,27.67,77668.36,4.1,-0.32101,0.00024,19.07695]
[1779720449981,27.67,77668.36,4.1,-0.32101,0.00024,19.07695]
[1779720451115,27.67,77662.72,4.1,-0.32238,0.00024,19.10936]
[1779720452303,27.67,77660.5,4.1,-0.32288,0.00024,19.11737]
[1779720452504,27.67,77660.5,4.1,-0.32288,0.00024,19.11737]
[1779720453091,27.67,77660.77,4.1,-0.32281,0.00024,19.11574]
[1779720455526,27.67,77660.33,4.1,-0.32292,0.00024,19.11811]
[1779720455624,27.66,77660.26,4.1,-0.32293,0.00024,19.11836]
[1779720457979,27.66,77658.81,4.1,-0.32328,0.00024,19.1266]
[1779720459590,27.66,77659.77,4.1,-0.32304,0.00024,19.12108]
[1779720459722,27.66,77659.13,4.1,-0.3232,0.00024,19.12469]
[1779720460655,27.66,77657.59,4.1,-0.32357,0.00024,19.13343]
[1779720461346,27.66,77657.59,4.1,-0.32357,0.00024,19.13343]
[1779720462562,27.66,77648.91,4.1,-0.32568,0.00024,19.18251]
[1779720462846,27.66,77648.91,4.1,-0.32568,0.00024,19.18251]
[1779720462981,27.66,77648.91,4.1,-0.32568,0.00024,19.18251]
[1779720463010,27.66,77648.91,4.1,-0.32568,0.00024,19.18251]
[1779720463011,27.66,77645.19,4.1,-0.32659,0.00024,19.20335]
[1779720468653,27.66,77640.04,4.1,-0.32784,0.00025,19.2319]
[1779720469310,27.66,77639.74,4.1,-0.32791,0.00025,19.23343]
[1779720470519,27.66,77639.74,4.1,-0.32791,0.00025,19.23343]
[1779720470665,27.66,77639.74,4.1,-0.32791,0.00025,19.23343]
[1779720470709,27.66,77639.63,4.1,-0.32793,0.00025,19.23391]
[1779720470726,27.66,77639.63,4.1,-0.32793,0.00025,19.23391]
[1779720471055,27.66,77639.63,4.1,-0.32793,0.00025,19.23391]
[1779720471216,27.66,77639.63,4.1,-0.32793,0.00025,19.23391]
[1779720471518,27.66,77639.63,4.1,-0.32793,0.00025,19.23391]
[1779720471646,27.66,77639.63,4.1,-0.32793,0.00025,19.23391]
[1779720471653,27.66,77639.63,4.1,-0.32793,0.00025,19.23391]
[1779720471586,27.66,77648.61,4.1,-0.32573,0.00024,19.18345]
[1779720471964,27.66,77648.61,4.1,-0.32573,0.00024,19.18345]
[1779720472404,27.66,77648.61,4.1,-0.32573,0.00024,19.18345]
[1779720472525,27.66,77648.61,4.1,-0.32573,0.00024,19.18345]
[1779720472635,27.66,77648.61,4.1,-0.32573,0.00024,19.18345]
[1779720472587,27.66,77663.71,4.1,-0.32204,0.00024,19.09737]
[1779720473990,27.66,77658.06,4.1,-0.32341,0.00024,19.12967]
[1779720474043,27.66,77658.06,4.1,-0.32341,0.00024,19.12967]
[1779720478016,27.65,77655.32,4.1,-0.32407,0.00024,19.14502]
[1779720481525,27.65,77659.81,4.1,-0.32297,0.00024,19.11935]
[1779720488007,27.65,77655.55,4.1,-0.324,0.00024,19.14333]
[1779720490150,27.65,77654.98,4.1,-0.32413,0.00024,19.14651]
[1779720491131,27.65,77654.91,4.1,-0.32415,0.00024,19.14686]
[1779720491536,27.65,77654.91,4.1,-0.32415,0.00024,19.14686]
[1779720491561,27.65,77654.83,4.1,-0.32417,0.00024,19.14726]
[1779720491760,27.65,77654.83,4.1,-0.32417,0.00024,19.14726]
[1779720492034,27.65,77655.45,4.1,-0.32401,0.00024,19.14367]
[1779720494261,27.65,77655.43,4.1,-0.32402,0.00024,19.14374]
[1779720499083,27.65,77661.61,4.1,-0.3225,0.00024,19.10816]
[1779720502427,27.65,77660.96,4.1,-0.32265,0.00024,19.11183]
[1779720505859,27.65,77660.8,4.1,-0.32269,0.00024,19.11261]
[1779720506422,27.65,77660.8,4.1,-0.32269,0.00024,19.11261]
[1779720508157,27.64,77663.51,4.1,-0.32202,0.00024,19.097]
[1779720509200,27.64,77664.22,4.1,-0.32185,0.00024,19.09289]
[1779720509225,27.64,77664.22,4.1,-0.32185,0.00024,19.09289]
[1779720509245,27.64,77664.22,4.1,-0.32185,0.00024,19.09289]
[1779720509284,27.64,77664.22,4.1,-0.32185,0.00024,19.09289]
[1779720509299,27.64,77664.22,4.1,-0.32185,0.00024,19.09289]
[1779720509474,27.64,77664.4,4.1,-0.3218,0.00024,19.09183]
[1779720510252,27.64,77664.4,4.1,-0.3218,0.00024,19.09183]
[1779720511921,27.64,77667.21,4.1,-0.32108,0.00024,19.07074]
[1779720512105,27.64,77667.21,4.1,-0.32108,0.00024,19.07074]
[1779720512178,27.64,77666.06,4.1,-0.32135,0.00024,19.07725]
[1779720513684,27.64,77660.16,4.1,-0.32279,0.00024,19.1111]
[1779720516398,27.64,77657.88,4.1,-0.32334,0.00024,19.12396]
[1779720518249,27.64,77659.18,4.1,-0.32301,0.00024,19.11634]
[1779720518731,27.64,77659.05,4.1,-0.32304,0.00024,19.117]
[1779720519395,27.64,77659.05,4.1,-0.32304,0.00024,19.117]
[1779720519500,27.64,77659.05,4.1,-0.32304,0.00024,19.117]
[1779720519686,27.64,77661.39,4.1,-0.32246,0.00024,19.10338]
[1779720520244,27.64,77667.43,4.1,-0.32099,0.00024,19.0686]
[1779720522199,27.64,77670.94,4.1,-0.32013,0.00024,19.04817]
[1779720523459,27.63,77670.06,4.1,-0.32034,0.00024,19.05308]
[1779720524625,27.63,77670.43,4.1,-0.32025,0.00024,19.05093]
[1779720525073,27.63,77671.93,4.1,-0.31988,0.00024,19.04203]
[1779720527101,27.63,77673.98,4.1,-0.31937,0.00024,19.03]
[1779720527963,27.63,77673.71,4.1,-0.31944,0.00024,19.03147]
[1779720528482,27.63,77673.71,4.1,-0.31944,0.00024,19.03147]
[1779720531343,27.63,77673.72,4.1,-0.31942,0.00024,19.03109]
[1779720531350,27.63,77673.72,4.1,-0.31942,0.00024,19.03109]
[1779720531367,27.63,77673.72,4.1,-0.31942,0.00024,19.03109]
[1779720531391,27.63,77673.72,4.1,-0.31942,0.00024,19.03109]
[1779720531425,27.63,77673.72,4.1,-0.31942,0.00024,19.03109]
[1779720531468,27.63,77673.72,4.1,-0.31942,0.00024,19.03109]
[1779720531539,27.63,77673.72,4.1,-0.31942,0.00024,19.03109]
[1779720531648,27.63,77673.52,4.1,-0.31946,0.00024,19.03215]
[1779720531961,27.63,77673.52,4.1,-0.31946,0.00024,19.03215]
[1779720532449,27.63,77673.52,4.1,-0.31946,0.00024,19.03215]
[1779720532665,27.63,77649.14,4.1,-0.32541,0.00024,19.17203]
[1779720532999,27.63,77649.14,4.1,-0.32541,0.00024,19.17203]
[1779720533454,27.63,77649.14,4.1,-0.32541,0.00024,19.17203]
[1779720533461,27.63,77647.35,4.1,-0.32584,0.00024,19.18203]
[1779720538995,27.62,77646.93,4.1,-0.32592,0.00025,19.18383]
[1779720541648,27.62,77646.85,4.1,-0.32593,0.00025,19.18406]
[1779720542917,27.62,77643.59,4.1,-0.32672,0.00025,19.20216]
[1779720543257,27.62,77643.59,4.1,-0.32672,0.00025,19.20216]
[1779720544196,27.62,77643.82,4.1,-0.32666,0.00025,19.20074]
[1779720545399,27.62,77643.82,4.1,-0.32665,0.00025,19.20062]
[1779720546973,27.62,77644.5,4.1,-0.32648,0.00025,19.19654]
[1779720552470,27.61,77648.26,4.1,-0.32553,0.00024,19.17469]
[1779720556960,27.61,77652.89,4.1,-0.32438,0.00024,19.14805]
[1779720557184,27.61,77652.89,4.1,-0.32438,0.00024,19.14805]
[1779720557567,27.61,77653.09,4.1,-0.32433,0.00024,19.14683]
[1779720562651,27.61,77658.34,4.1,-0.32303,0.00024,19.11647]
[1779720563739,27.6,77660.4,4.1,-0.32252,0.00024,19.1045]
[1779720563550,27.6,77649.95,4.1,-0.32507,0.00024,19.16411]
[1779720563779,27.6,77649.95,4.1,-0.32507,0.00024,19.16411]
[1779720564560,27.6,77649.95,4.1,-0.32507,0.00024,19.16411]
[1779720564606,27.6,77640.43,4.1,-0.3274,0.00025,19.21768]
[1779720564911,27.6,77640.43,4.1,-0.3274,0.00025,19.21768]
[1779720566533,27.6,77639.56,4.1,-0.32761,0.00025,19.22246]
[1779720566883,27.6,77638.84,4.1,-0.32779,0.00025,19.22636]
[1779720568464,27.6,77639.73,4.1,-0.32756,0.00025,19.22125]
[1779720570288,27.6,77637.97,4.1,-0.32798,0.00025,19.23082]
[1779720570446,27.6,77637.97,4.1,-0.32798,0.00025,19.23082]
[1779720570470,27.6,77637.97,4.1,-0.32798,0.00025,19.23082]
[1779720570729,27.6,77634.99,4.1,-0.32871,0.00025,19.24722]
[1779720572010,27.6,77631.54,4.1,-0.32953,0.00025,19.26174]
[1779720572062,27.6,77631.54,4.1,-0.32953,0.00025,19.26174]
[1779720572614,27.6,77629.85,4.1,-0.32994,0.00025,19.27099]
[1779720572813,27.6,77629.85,4.1,-0.32994,0.00025,19.27099]
[1779720577843,27.59,77630.46,4.1,-0.32978,0.00025,19.26732]
[1779720579019,27.59,77630.3,4.1,-0.32981,0.00025,19.26815]
[1779720579752,27.59,77630.3,4.1,-0.32981,0.00025,19.26815]
[1779720579665,27.59,77630.05,4.1,-0.32987,0.00025,19.26948]
[1779720580112,27.59,77630.05,4.1,-0.32987,0.00025,19.26948]
[1779720582161,27.59,77630.14,4.1,-0.32984,0.00025,19.26883]
[1779720585430,27.59,77629.67,4.1,-0.32995,0.00025,19.27115]
[1779720587800,27.59,77629.55,4.1,-0.32997,0.00025,19.27156]
[1779720589657,27.59,77630.68,4.1,-0.32968,0.00025,19.26523]
[1779720591752,27.59,77632.42,4.1,-0.32925,0.00025,19.25545]
[1779720596790,27.58,77632.08,4.1,-0.32932,0.00025,19.25697]
[1779720598238,27.58,77633.29,4.1,-0.32902,0.00025,19.25019]
[1779720599346,27.58,77633.73,4.1,-0.3289,0.00025,19.24763]
[1779720601589,27.58,77634.13,4.1,-0.3288,0.00025,19.2453]
[1779720601707,27.58,77634.13,4.1,-0.3288,0.00025,19.2453]
[1779720603838,27.58,77640.29,4.1,-0.32727,0.00025,19.2105]
[1779720604922,27.58,77640.29,4.1,-0.32727,0.00025,19.2105]
[1779720604998,27.58,77640.29,4.1,-0.32727,0.00025,19.2105]
[1779720605005,27.58,77640.29,4.1,-0.32727,0.00025,19.2105]
[1779720605257,27.58,77640.29,4.1,-0.32727,0.00025,19.2105]
[1779720605282,27.58,77640.29,4.1,-0.32727,0.00025,19.2105]
[1779720606593,27.58,77640.36,4.1,-0.32725,0.00025,19.21003]
[1779720606685,27.58,77649.69,4.1,-0.32495,0.00025,19.15729]
[1779720608731,27.58,77649.69,4.1,-0.32495,0.00025,19.15724]
[1779720611945,27.58,77646.95,4.1,-0.32561,0.00025,19.17252]
[1779720612036,27.57,77648.0,4.1,-0.32535,0.00025,19.16651]
[1779720615012,27.57,77646.98,4.1,-0.32557,0.00025,19.17139]
[1779720615070,27.57,77646.98,4.1,-0.32557,0.00025,19.17139]
[1779720615169,27.57,77646.98,4.1,-0.32557,0.00025,19.17139]
[1779720616767,27.56,77647.36,4.1,-0.32543,0.00025,19.1682]
[1779720617187,27.55,77653.43,4.1,-0.32391,0.00025,19.13285]
[1779720618228,27.55,77653.43,4.1,-0.32391,0.00025,19.13285]
[1779720618469,27.55,77653.43,4.1,-0.32391,0.00025,19.13285]
[1779720618525,27.55,77654.73,4.1,-0.32358,0.00024,19.12529]
[1779720619018,27.55,77654.73,4.1,-0.32358,0.00024,19.12529]
[1779720621478,27.55,77647.61,4.1,-0.3253,0.00025,19.1652]
[1779720621967,27.55,77647.62,4.1,-0.3253,0.00025,19.16505]
[1779720626413,27.55,77646.45,4.1,-0.32557,0.00025,19.17129]
[1779720626431,27.55,77646.45,4.1,-0.32557,0.00025,19.17129]
[1779720626849,27.54,77646.23,4.1,-0.32562,0.00025,19.17244]
[1779720626909,27.54,77646.23,4.1,-0.32562,0.00025,19.17244]
[1779720627676,27.54,77643.11,4.1,-0.32638,0.00025,19.18998]
[1779720628104,27.54,77643.11,4.1,-0.32638,0.00025,19.18998]
[1779720628203,27.54,77643.11,4.1,-0.32638,0.00025,19.18998]
[1779720628604,27.54,77639.75,4.1,-0.3272,0.00025,19.2088]
[1779720632611,27.54,77635.86,4.1,-0.32812,0.00025,19.22581]
[1779720636685,27.54,77640.99,4.1,-0.32685,0.00025,19.19671]
[1779720636786,27.54,77642.68,4.1,-0.32643,0.00025,19.18715]
[1779720638822,27.54,77642.68,4.1,-0.32643,0.00025,19.18715]
[1779720640282,27.54,77638.31,4.1,-0.3275,0.00025,19.21155]
[1779720641534,27.54,77636.89,4.1,-0.32784,0.00025,19.2194]
[1779720641547,27.54,77636.89,4.1,-0.32784,0.00025,19.2194]
[1779720643553,27.54,77636.11,4.1,-0.32802,0.00025,19.22353]
[1779720643564,27.54,77636.11,4.1,-0.32802,0.00025,19.22353]
[1779720643839,27.54,77636.11,4.1,-0.32802,0.00025,19.22353]
[1779720644134,27.53,77634.29,4.1,-0.32846,0.00025,19.23346]
[1779720649443,27.53,77633.92,4.1,-0.32854,0.00025,19.2353]
[1779720655108,27.53,77628.87,4.1,-0.32977,0.00025,19.26286]
[1779720655346,27.53,77628.87,4.1,-0.32977,0.00025,19.26286]
[1779720655383,27.53,77628.87,4.1,-0.32977,0.00025,19.26286]
[1779720658394,27.53,77621.21,4.1,-0.33166,0.00025,19.30493]
[1779720659307,27.53,77621.45,4.1,-0.33159,0.00025,19.30355]
[1779720660259,27.53,77621.37,4.1,-0.33161,0.00025,19.30393]
[1779720663913,27.52,77620.65,4.1,-0.33178,0.00025,19.30757]
[1779720666954,27.51,77621.2,4.1,-0.33158,0.00025,19.30308]
[1779720666965,27.51,77621.2,4.1,-0.33158,0.00025,19.30308]
[1779720672289,27.51,77617.97,4.1,-0.33236,0.00025,19.32051]
[1779720673635,27.51,77618.41,4.1,-0.33225,0.00025,19.31803]
[1779720677248,27.51,77618.67,4.1,-0.33218,0.00025,19.31636]
[1779720681407,27.51,77616.01,4.1,-0.33283,0.00025,19.33072]
[1779720686622,27.5,77615.97,4.1,-0.33282,0.00025,19.33061]
[1779720689974,27.5,77614.41,4.1,-0.3332,0.00025,19.3388]
[1779720690047,27.5,77614.41,4.1,-0.3332,0.00025,19.3388]
[1779720690305,27.5,77614.41,4.1,-0.3332,0.00025,19.3388]
[1779720690822,27.5,77612.68,4.1,-0.33362,0.00025,19.34811]
[1779720693042,27.5,77611.06,4.1,-0.33399,0.00025,19.35225]
[1779720694394,27.5,77611.34,4.1,-0.33392,0.00025,19.35068]
[1779720698748,27.5,77608.94,4.1,-0.33451,0.00025,19.36348]
[1779720704495,27.49,77609.61,4.1,-0.33433,0.00025,19.3595]
[1779720706189,27.49,77610.06,4.1,-0.33421,0.00025,19.35695]
[1779720707200,27.49,77609.6,4.1,-0.33432,0.00025,19.35938]
[1779720707204,27.49,77609.6,4.1,-0.33432,0.00025,19.35938]
[1779720707242,27.49,77609.6,4.1,-0.33432,0.00025,19.35938]
[1779720707577,27.49,77604.74,4.1,-0.33553,0.00025,19.38557]
[1779720708071,27.49,77604.74,4.1,-0.33553,0.00025,19.38557]
[1779720708278,27.49,77604.74,4.1,-0.33553,0.00025,19.38557]
[1779720708503,27.49,77604.74,4.1,-0.33553,0.00025,19.38557]
[1779720708584,27.49,77600.16,4.1,-0.33667,0.00025,19.41011]
[1779720711009,27.49,77595.9,4.1,-0.33774,0.00025,19.4328]
[1779720712323,27.49,77595.52,4.1,-0.33783,0.00025,19.43479]
[1779720712349,27.49,77595.52,4.1,-0.33783,0.00025,19.43479]
[1779720712890,27.49,77595.52,4.1,-0.33783,0.00025,19.43479]
[1779720713619,27.49,77604.58,4.1,-0.33557,0.00025,19.38632]
[1779720715345,27.49,77605.2,4.1,-0.33541,0.00025,19.38296]
[1779720718854,27.49,77607.14,4.1,-0.33492,0.00025,19.3724]
[1779720718929,27.49,77607.31,4.1,-0.33488,0.00025,19.37142]
[1779720727698,27.49,77607.34,4.1,-0.33486,0.00025,19.37093]
[1779720731446,27.48,77607.61,4.1,-0.33476,0.00025,19.36887]
[1779720734162,27.48,77604.14,4.1,-0.33562,0.00025,19.38734]
[1779720739805,27.48,77605.94,4.1,-0.33515,0.00025,19.37714]
[1779720744704,27.47,77606.27,4.1,-0.33505,0.00025,19.37502]
[1779720751730,27.47,77607.84,4.1,-0.33463,0.00025,19.366]
[1779720756925,27.46,77604.26,4.1,-0.33547,0.00025,19.38002]
[1779720761961,27.46,77604.21,4.1,-0.33546,0.00025,19.37984]
[1779720768010,27.45,77604.7,4.1,-0.33531,0.00025,19.37666]
[1779720773039,27.45,77604.69,4.1,-0.33529,0.00025,19.37627]
[1779720778074,27.45,77604.39,4.1,-0.33535,0.00025,19.37745]
[1779720782209,27.45,77605.09,4.1,-0.33516,0.00025,19.3734]
[1779720783111,27.44,77612.41,4.1,-0.33333,0.00025,19.33348]
[1779720788662,27.44,77613.56,4.1,-0.33303,0.00025,19.327]
[1779720788662,27.44,77613.56,4.1,-0.33303,0.00025,19.327]
[1779720788874,27.44,77613.56,4.1,-0.33303,0.00025,19.327]
[1779720794964,27.44,77618.68,4.1,-0.33175,0.00025,19.29871]
[1779720795025,27.44,77618.65,4.1,-0.33176,0.00025,19.29883]
[1779720796112,27.44,77618.65,4.1,-0.33176,0.00025,19.29883]
[1779720798513,27.44,77619.34,4.1,-0.33158,0.00025,19.29494]
[1779720798615,27.44,77619.3,4.1,-0.33159,0.00025,19.29514]
[1779720799468,27.44,77619.3,4.1,-0.33159,0.00025,19.29514]
[1779720800655,27.44,77619.33,4.1,-0.33158,0.00025,19.29491]
[1779720801515,27.44,77620.57,4.1,-0.33127,0.00025,19.28799]
[1779720807173,27.44,77621.97,4.1,-0.33091,0.00025,19.27989]
[1779720807544,27.44,77621.97,4.1,-0.33091,0.00025,19.27989]
[1779720807552,27.43,77622.12,4.1,-0.33086,0.00025,19.27892]
[1779720813323,27.43,77621.93,4.1,-0.33086,0.00025,19.2748]
[1779720817973,27.43,77621.78,4.1,-0.33088,0.00025,19.27536]
[1779720817993,27.43,77621.78,4.1,-0.33088,0.00025,19.27536]
[1779720823266,27.42,77621.72,4.1,-0.33087,0.00025,19.27515]
[1779720826216,27.42,77622.03,4.1,-0.33078,0.00025,19.27317]
[1779720831354,27.42,77624.65,4.1,-0.33012,0.00025,19.25827]
[1779720834325,27.42,77624.58,4.1,-0.33013,0.00025,19.25845]
[1779720840499,27.41,77624.78,4.1,-0.33006,0.00025,19.25694]
[1779720842495,27.41,77621.43,4.1,-0.33088,0.00025,19.27528]
[1779720847561,27.41,77622.26,4.1,-0.33065,0.00025,19.27021]
[1779720852596,27.41,77621.97,4.1,-0.33071,0.00025,19.27146]
[1779720855974,27.4,77621.93,4.1,-0.33072,0.00025,19.27154]
[1779720856100,27.4,77621.82,4.1,-0.33074,0.00025,19.272]
[1779720858900,27.4,77626.44,4.1,-0.32959,0.00025,19.24626]
[1779720859247,27.4,77625.88,4.1,-0.32972,0.00025,19.24928]
[1779720863587,27.4,77625.85,4.1,-0.32972,0.00025,19.24928]
[1779720863602,27.4,77625.85,4.1,-0.32972,0.00025,19.24928]
[1779720863675,27.4,77625.85,4.1,-0.32972,0.00025,19.24928]
[1779720863715,27.4,77625.85,4.1,-0.32972,0.00025,19.24928]
[1779720863763,27.4,77625.85,4.1,-0.32972,0.00025,19.24928]
[1779720863827,27.4,77625.85,4.1,-0.32972,0.00025,19.24928]
[1779720863849,27.4,77625.85,4.1,-0.32972,0.00025,19.24928]
[1779720863879,27.4,77625.85,4.1,-0.32972,0.00025,19.24928]
[1779720864019,27.4,77624.53,4.1,-0.33005,0.00025,19.25658]
[1779720864742,27.4,77642.62,4.1,-0.32556,0.00025,19.15462]
[1779720865844,27.4,77642.62,4.1,-0.32556,0.00025,19.15462]
[1779720865911,27.4,77643.24,4.1,-0.3254,0.00025,19.15099]
[1779720871729,27.4,77644.72,4.1,-0.32498,0.00025,19.13738]
[1779720872347,27.4,77644.72,4.1,-0.32498,0.00025,19.13738]
[1779720873413,27.4,77644.19,4.1,-0.32511,0.00025,19.14032]
[1779720873478,27.4,77644.19,4.1,-0.32511,0.00025,19.14032]
[1779720873703,27.4,77644.19,4.1,-0.32511,0.00025,19.14032]
[1779720874085,27.39,77646.06,4.1,-0.32464,0.00025,19.12951]
[1779720874111,27.39,77646.06,4.1,-0.32464,0.00025,19.12951]
[1779720879160,27.39,77651.11,4.1,-0.32339,0.00025,19.10023]
[1779720880826,27.39,77651.99,4.1,-0.32317,0.00025,19.09509]
[1779720882815,27.39,77644.44,4.1,-0.32502,0.00025,19.13825]
[1779720883185,27.39,77644.44,4.1,-0.32502,0.00025,19.13825]
[1779720884066,27.39,77644.44,4.1,-0.32502,0.00025,19.13825]
[1779720885626,27.39,77645.15,4.1,-0.32484,0.00025,19.13401]
[1779720885994,27.39,77645.15,4.1,-0.32484,0.00025,19.13401]
[1779720886100,27.39,77643.83,4.1,-0.32516,0.00025,19.14137]
[1779720891882,27.38,77639.07,4.1,-0.32631,0.00025,19.16797]
[1779720895535,27.38,77638.41,4.1,-0.32646,0.00025,19.17137]
[1779720895550,27.38,77638.41,4.1,-0.32646,0.00025,19.17137]
[1779720895553,27.38,77638.41,4.1,-0.32646,0.00025,19.17137]
[1779720895599,27.38,77638.41,4.1,-0.32646,0.00025,19.17137]
[1779720895727,27.38,77638.41,4.1,-0.32646,0.00025,19.17137]
[1779720895910,27.38,77628.35,4.1,-0.32895,0.00025,19.22798]
[1779720896181,27.38,77628.35,4.1,-0.32895,0.00025,19.22798]
[1779720898969,27.38,77621.46,4.1,-0.33066,0.00025,19.26629]
[1779720901608,27.38,77621.11,4.1,-0.33074,0.00025,19.26792]
[1779720901691,27.38,77621.11,4.1,-0.33074,0.00025,19.26792]
[1779720901803,27.38,77621.11,4.1,-0.33074,0.00025,19.26792]
[1779720901894,27.38,77621.11,4.1,-0.33074,0.00025,19.26792]
[1779720901944,27.38,77621.11,4.1,-0.33074,0.00025,19.26792]
[1779720902018,27.38,77621.11,4.1,-0.33074,0.00025,19.26792]
[1779720902063,27.38,77628.75,4.1,-0.32883,0.00025,19.2252]
[1779720902438,27.38,77628.75,4.1,-0.32883,0.00025,19.2252]
[1779720902975,27.38,77641.08,4.1,-0.32577,0.00025,19.15538]
[1779720903761,27.38,77641.08,4.1,-0.32577,0.00025,19.15538]
[1779720904759,27.37,77640.88,4.1,-0.32581,0.00025,19.15636]
[1779720907719,27.37,77642.63,4.1,-0.32536,0.00025,19.14601]
[1779720907917,27.37,77642.63,4.1,-0.32536,0.00025,19.14601]
[1779720908018,27.37,77652.3,4.1,-0.32297,0.00025,19.09034]
[1779720908427,27.37,77652.3,4.1,-0.32297,0.00025,19.09034]
[1779720910476,27.37,77656.63,4.1,-0.32189,0.00025,19.06508]
[1779720911072,27.37,77657.4,4.1,-0.3217,0.00025,19.06048]
[1779720917078,27.37,77652.52,4.1,-0.32288,0.00025,19.08836]
[1779720920204,27.36,77651.73,4.1,-0.32307,0.00025,19.09262]
[1779720925558,27.36,77652.01,4.1,-0.32298,0.00025,19.09047]
[1779720930754,27.36,77652.12,4.1,-0.32293,0.00025,19.08938]
[1779720931512,27.36,77651.54,4.1,-0.32304,0.00025,19.08797]
[1779720931644,27.36,77650.76,4.1,-0.32323,0.00025,19.09236]
[1779720932294,27.36,77650.76,4.1,-0.32323,0.00025,19.09236]
[1779720933650,27.35,77647.89,4.1,-0.32393,0.00025,19.10882]
[1779720938750,27.35,77646.73,4.1,-0.3242,0.00025,19.11516]
[1779720943828,27.35,77646.77,4.1,-0.32418,0.00025,19.1145]
[1779720951317,27.34,77646.73,4.1,-0.32413,0.00025,19.11348]
[1779720956352,27.34,77646.63,4.1,-0.32414,0.00025,19.11356]
[1779720961932,27.34,77646.7,4.1,-0.32411,0.00025,19.11296]
[1779720962033,27.33,77646.7,4.1,-0.3241,0.00025,19.11267]
[1779720972716,27.33,77646.77,4.1,-0.32406,0.00025,19.1118]
[1779720972763,27.33,77646.77,4.1,-0.32406,0.00025,19.1118]
[1779720972808,27.32,77646.05,4.1,-0.32421,0.00025,19.11513]
[1779720975717,27.32,77638.28,4.1,-0.32612,0.00025,19.15927]
[1779720980501,27.32,77635.9,4.1,-0.32669,0.00025,19.17227]
[1779720987571,27.31,77633.67,4.1,-0.3272,0.00025,19.18381]
[1779720988226,27.31,77633.67,4.1,-0.3272,0.00025,19.18381]
[1779720992550,27.3,77633.74,4.1,-0.32712,0.00025,19.1782]
[1779720992842,27.3,77633.74,4.1,-0.32712,0.00025,19.1782]
[1779720992967,27.3,77633.74,4.1,-0.32712,0.00025,19.1782]
[1779720997988,27.3,77632.12,4.1,-0.3275,0.00025,19.18666]
[1779720998008,27.3,77632.12,4.1,-0.3275,0.00025,19.18666]
[1779720998018,27.3,77632.12,4.1,-0.3275,0.00025,19.18666]
[1779720998110,27.3,77632.12,4.1,-0.3275,0.00025,19.18666]
[1779720998484,27.3,77628.73,4.1,-0.32833,0.00025,19.2055]
[1779720998648,27.3,77624.75,4.1,-0.32932,0.00025,19.22788]
[1779721003147,27.3,77622.09,4.1,-0.32997,0.00025,19.24251]
[1779721005477,27.29,77623.45,4.1,-0.32962,0.00025,19.23462]
[1779721006134,27.29,77623.45,4.1,-0.32962,0.00025,19.23462]
[1779721006143,27.29,77623.48,4.1,-0.3296,0.00025,19.23419]
[1779721011297,27.29,77623.79,4.1,-0.3295,0.00025,19.23187]
[1779721011739,27.29,77623.78,4.1,-0.3295,0.00025,19.23178]
[1779721014949,27.28,77624.49,4.1,-0.32931,0.00025,19.22761]
[1779721020802,27.28,77628.4,4.1,-0.32831,0.00025,19.20495]
[1779721022658,27.28,77629.06,4.1,-0.32814,0.00025,19.20114]
[1779721022816,27.28,77629.3,4.1,-0.32808,0.00025,19.1997]
[1779721024480,27.28,77629.37,4.1,-0.32805,0.00025,19.19917]
[1779721024830,27.28,77627.49,4.1,-0.32852,0.00025,19.20965]
[1779721026421,27.28,77625.81,4.1,-0.32893,0.00025,19.21902]
[1779721027016,27.28,77625.81,4.1,-0.32893,0.00025,19.21902]
[1779721027117,27.27,77625.98,4.1,-0.32888,0.00025,19.21797]
[1779721027528,27.27,77625.98,4.1,-0.32888,0.00025,19.21797]
[1779721027856,27.27,77625.7,4.1,-0.32895,0.00025,19.21946]
[1779721030519,27.27,77625.7,4.1,-0.32895,0.00025,19.21946]
[1779721030813,27.27,77625.7,4.1,-0.32894,0.00025,19.21922]
[1779721035912,27.27,77625.89,4.1,-0.32886,0.00025,19.21749]
[1779721041923,27.26,77624.34,4.1,-0.32923,0.00025,19.22567]
[1779721041954,27.26,77624.36,4.1,-0.32921,0.00025,19.22529]
[1779721047040,27.26,77624.2,4.1,-0.32924,0.00025,19.22587]
[1779721053007,27.26,77626.19,4.1,-0.32869,0.00025,19.20959]
[1779721058066,27.25,77630.55,4.1,-0.32759,0.00025,19.18464]
[1779721063101,27.25,77630.51,4.1,-0.32759,0.00025,19.18461]
[1779721065348,27.25,77630.43,4.1,-0.32761,0.00025,19.18501]
[1779721065829,27.25,77630.43,4.1,-0.3276,0.00025,19.18491]
[1779721071156,27.25,77630.74,4.1,-0.3275,0.00025,19.18261]
[1779721076194,27.24,77629.53,4.1,-0.32778,0.00025,19.18892]
[1779721081230,27.24,77630.39,4.1,-0.32754,0.00025,19.18336]
[1779721081465,27.24,77630.39,4.1,-0.32754,0.00025,19.18336]
[1779721082237,27.24,77635.57,4.1,-0.32624,0.00025,19.15372]
[1779721083536,27.23,77636.38,4.1,-0.32603,0.00025,19.14896]
[1779721084262,27.23,77636.38,4.1,-0.32603,0.00025,19.14896]
[1779721084251,27.23,77636.8,4.1,-0.32593,0.00025,19.14645]
[1779721085784,27.23,77636.87,4.1,-0.3259,0.00025,19.14594]
[1779721086886,27.23,77637.13,4.1,-0.32583,0.00025,19.14435]
[1779721092307,27.23,77638.15,4.1,-0.32555,0.00025,19.13788]
[1779721097342,27.22,77638.65,4.1,-0.32541,0.00025,19.13451]
[1779721102377,27.22,77638.81,4.1,-0.32535,0.00025,19.1331]
[1779721107412,27.22,77639.63,4.1,-0.32513,0.00025,19.12794]
[1779721112445,27.21,77638.89,4.1,-0.32527,0.00025,19.12722]
[1779721117025,27.21,77639.53,4.1,-0.32509,0.00025,19.12324]
[1779721117051,27.21,77639.53,4.1,-0.32509,0.00025,19.12324]
[1779721117204,27.21,77640.07,4.1,-0.32496,0.00025,19.12006]
[1779721123242,27.21,77644.48,4.1,-0.32384,0.00025,19.09403]
[1779721125749,27.21,77644.7,4.1,-0.32377,0.00025,19.09244]
[1779721125850,27.21,77644.63,4.1,-0.32378,0.00025,19.09274]
[1779721129330,27.2,77643.46,4.1,-0.32406,0.00025,19.0993]
[1779721130516,27.2,77642.2,4.1,-0.32437,0.00025,19.10637]
[1779721131077,27.2,77642.2,4.1,-0.32437,0.00025,19.10637]
[1779721137819,27.2,77640.28,4.1,-0.32481,0.00025,19.11662]
[1779721142437,27.19,77639.57,4.1,-0.32496,0.00025,19.12013]
[1779721142783,27.19,77639.57,4.1,-0.32496,0.00025,19.12013]
[1779721144865,27.19,77640.23,4.1,-0.32479,0.00025,19.11615]
[1779721145462,27.19,77639.79,4.1,-0.3249,0.00025,19.11862]
[1779721150716,27.19,77640.22,4.1,-0.32478,0.00025,19.11574]
[1779721155750,27.19,77640.03,4.1,-0.32481,0.00025,19.11654]
[1779721161792,27.18,77640.76,4.1,-0.32461,0.00025,19.11199]
[1779721166864,27.18,77639.75,4.1,-0.32486,0.00025,19.1176]
[1779721172870,27.18,77638.73,4.1,-0.32506,0.00025,19.11842]
[1779721176328,27.18,77638.89,4.1,-0.32502,0.00025,19.11738]
[1779721185961,27.17,77639.64,4.1,-0.32481,0.00025,19.11244]
[1779721188962,27.17,77638.88,4.1,-0.32499,0.00025,19.11672]
[1779721191713,27.17,77636.31,4.1,-0.32562,0.00025,19.13133]
[1779721194143,27.17,77642.32,4.1,-0.32412,0.00025,19.09653]
[1779721194663,27.17,77642.83,4.1,-0.32399,0.00025,19.0935]
[1779721199865,27.17,77644.04,4.1,-0.32368,0.00025,19.08631]
[1779721201905,27.17,77642.51,4.1,-0.32406,0.00025,19.09515]
[1779721202527,27.17,77642.18,4.1,-0.32414,0.00025,19.09702]
[1779721202907,27.17,77642.18,4.1,-0.32414,0.00025,19.09702]
[1779721203059,27.17,77642.18,4.1,-0.32414,0.00025,19.09702]
[1779721203068,27.17,77642.18,4.1,-0.32414,0.00025,19.09702]
[1779721203381,27.17,77651.78,4.1,-0.32175,0.00025,19.04106]
[1779721204388,27.17,77651.78,4.1,-0.32175,0.00025,19.04106]
[1779721204404,27.17,77651.78,4.1,-0.32175,0.00025,19.04106]
[1779721204321,27.17,77662.53,4.1,-0.31908,0.00025,18.97755]
[1779721204532,27.17,77662.53,4.1,-0.31908,0.00025,18.97755]
[1779721204557,27.17,77662.53,4.1,-0.31908,0.00025,18.97755]
[1779721204716,27.17,77662.53,4.1,-0.31908,0.00025,18.97755]
[1779721205044,27.17,77662.53,4.1,-0.31908,0.00025,18.97755]
[1779721205402,27.17,77662.53,4.1,-0.31908,0.00025,18.97755]
[1779721205343,27.17,77668.46,4.1,-0.31762,0.00025,18.94218]
[1779721205531,27.17,77668.46,4.1,-0.31762,0.00025,18.94218]
[1779721205998,27.17,77668.46,4.1,-0.31762,0.00025,18.94218]
[1779721206024,27.17,77668.46,4.1,-0.31762,0.00025,18.94218]
[1779721206387,27.17,77668.46,4.1,-0.31762,0.00025,18.94218]
[1779721206406,27.17,77674.39,4.1,-0.31615,0.00025,18.9065]
[1779721207382,27.17,77680.84,4.1,-0.31456,0.00025,18.86737]
[1779721207729,27.17,77680.84,4.1,-0.31456,0.00025,18.86737]
[1779721208297,27.17,77680.84,4.1,-0.31456,0.00025,18.86737]
[1779721208587,27.16,77675.72,4.1,-0.31581,0.00025,18.89826]
[1779721209184,27.16,77675.72,4.1,-0.31581,0.00025,18.89826]
[1779721209563,27.16,77672.61,4.1,-0.31658,0.00025,18.91688]
[1779721210306,27.16,77672.61,4.1,-0.31658,0.00025,18.91688]
[1779721211130,27.16,77677.57,4.1,-0.31535,0.00025,18.88684]
[1779721211176,27.16,77684.11,4.1,-0.31374,0.00025,18.84703]
[1779721211595,27.16,77684.11,4.1,-0.31374,0.00025,18.84703]
[1779721211721,27.16,77684.11,4.1,-0.31374,0.00025,18.84703]
[1779721212310,27.16,77684.11,4.1,-0.31374,0.00025,18.84703]
[1779721213231,27.16,77683.55,4.1,-0.31387,0.00025,18.85029]
[1779721214812,27.16,77684.01,4.1,-0.31375,0.00025,18.8474]
[1779721214830,27.16,77684.01,4.1,-0.31375,0.00025,18.8474]
[1779721215018,27.16,77684.01,4.1,-0.31375,0.00025,18.8474]
[1779721215864,27.16,77680.35,4.1,-0.31465,0.00025,18.86958]
[1779721215900,27.16,77680.35,4.1,-0.31465,0.00025,18.86958]
[1779721216211,27.16,77671.74,4.1,-0.31677,0.00025,18.92147]
[1779721216645,27.16,77671.74,4.1,-0.31677,0.00025,18.92147]
[1779721217334,27.16,77671.74,4.1,-0.31677,0.00025,18.92147]
[1779721217432,27.16,77666.12,4.1,-0.31815,0.00025,18.95503]
[1779721223260,27.16,77661.51,4.1,-0.31928,0.00025,18.98214]
[1779721225932,27.16,77661.03,4.1,-0.31939,0.00025,18.98485]
[1779721225938,27.16,77661.03,4.1,-0.31939,0.00025,18.98485]
[1779721228232,27.16,77661.36,4.1,-0.3193,0.00025,18.98275]
[1779721232447,27.15,77661.26,4.1,-0.31929,0.00025,18.9784]
[1779721233012,27.15,77661.29,4.1,-0.31927,0.00025,18.97815]
[1779721233203,27.15,77661.29,4.1,-0.31927,0.00025,18.97815]
[1779721238365,27.15,77658.62,4.1,-0.31992,0.00025,18.99347]
[1779721242810,27.15,77658.59,4.1,-0.31991,0.00025,18.99327]
[1779721243434,27.15,77658.59,4.1,-0.31991,0.00025,18.99327]
[1779721248444,27.14,77656.11,4.1,-0.32049,0.00025,19.00719]
[1779721250630,27.14,77656.11,4.1,-0.32048,0.00025,19.00696]
[1779721255936,27.14,77659.72,4.1,-0.31956,0.00025,18.985]
[1779721261572,27.13,77659.72,4.1,-0.31954,0.00025,18.9845]
[1779721264357,27.13,77661.61,4.1,-0.31907,0.00025,18.97307]
[1779721265151,27.13,77661.75,4.1,-0.31903,0.00025,18.97214]
[1779721270600,27.13,77661.19,4.1,-0.31914,0.00025,18.97476]
[1779721271575,27.13,77661.19,4.1,-0.31914,0.00025,18.97476]
[1779721273260,27.13,77660.92,4.1,-0.3192,0.00025,18.97626]
[1779721273662,27.12,77660.65,4.1,-0.31926,0.00025,18.97765]
[1779721273699,27.12,77660.65,4.1,-0.31926,0.00025,18.97765]
[1779721273791,27.12,77660.65,4.1,-0.31926,0.00025,18.97765]
[1779721274094,27.12,77662.67,4.1,-0.31876,0.00025,18.96563]
[1779721275431,27.12,77668.59,4.1,-0.31729,0.00025,18.93006]
[1779721281468,27.12,77669.66,4.1,-0.31701,0.00025,18.92332]
[1779721281928,27.12,77669.62,4.1,-0.31702,0.00025,18.92348]
[1779721283170,27.12,77669.82,4.1,-0.31696,0.00025,18.92219]
[1779721283322,27.12,77667.06,4.1,-0.31764,0.00025,18.93869]
[1779721288240,27.12,77664.79,4.1,-0.31819,0.00025,18.95178]
[1779721288620,27.12,77664.74,4.1,-0.3182,0.00025,18.95208]
[1779721289337,27.12,77664.74,4.1,-0.3182,0.00025,18.95208]
[1779721289438,27.11,77664.92,4.1,-0.31815,0.00025,18.95081]
[1779721292569,27.11,77665.73,4.1,-0.3179,0.00025,18.94106]
[1779721293504,27.11,77665.73,4.1,-0.3179,0.00025,18.94106]
[1779721295504,27.11,77664.86,4.1,-0.31811,0.00025,18.94603]
[1779721301599,27.11,77665.03,4.1,-0.31804,0.00025,18.94437]
[1779721304011,27.11,77665.03,4.1,-0.31804,0.00025,18.94419]
[1779721304839,27.1,77656.46,4.1,-0.32015,0.00025,18.99492]
[1779721309874,27.1,77656.0,4.1,-0.32024,0.00025,18.99699]
[1779721314909,27.1,77655.86,4.1,-0.32025,0.00025,18.9972]
[1779721319944,27.09,77655.83,4.1,-0.32023,0.00025,18.99679]
[1779721321226,27.09,77655.83,4.1,-0.32023,0.00025,18.99679]
[1779721327664,27.09,77655.83,4.1,-0.32021,0.00025,18.99633]
[1779721334766,27.08,77655.83,4.1,-0.32018,0.00025,18.99542]
[1779721335801,27.08,77655.83,4.1,-0.32016,0.00025,18.99509]
[1779721340796,27.08,77655.4,4.1,-0.32025,0.00025,18.99708]
[1779721346712,27.07,77655.48,4.1,-0.32021,0.00025,18.99605]
[1779721346762,27.07,77655.48,4.1,-0.32021,0.00025,18.99605]
[1779721346909,27.07,77655.48,4.1,-0.32021,0.00025,18.99605]
[1779721347499,27.07,77655.48,4.1,-0.32021,0.00025,18.99605]
[1779721347504,27.07,77648.04,4.1,-0.32205,0.00025,19.03973]
[1779721349962,27.07,77645.25,4.1,-0.32274,0.00025,19.05594]
[1779721354666,27.07,77643.76,4.1,-0.32306,0.00025,19.05952]
[1779721355190,27.07,77644.02,4.1,-0.32299,0.00025,19.05789]
[1779721359483,27.06,77643.07,4.1,-0.32322,0.00025,19.06312]
[1779721359500,27.06,77643.07,4.1,-0.32322,0.00025,19.06312]
[1779721359506,27.06,77643.07,4.1,-0.32322,0.00025,19.06312]
[1779721359580,27.06,77642.57,4.1,-0.32333,0.00025,19.06582]
[1779721359680,27.06,77642.57,4.1,-0.32333,0.00025,19.06582]
[1779721360129,27.06,77642.57,4.1,-0.32333,0.00025,19.06582]
[1779721361159,27.06,77642.23,4.1,-0.32342,0.00025,19.06781]
[1779721361486,27.06,77642.23,4.1,-0.32342,0.00025,19.06781]
[1779721361529,27.06,77641.88,4.1,-0.3235,0.00025,19.06973]
[1779721363872,27.06,77643.16,4.1,-0.32318,0.00025,19.06223]
[1779721364047,27.06,77643.16,4.1,-0.32318,0.00025,19.06223]
[1779721368283,27.06,77638.21,4.1,-0.32441,0.00025,19.09089]
[1779721368361,27.06,77638.3,4.1,-0.32439,0.00025,19.09031]
[1779721368735,27.06,77638.3,4.1,-0.32439,0.00025,19.09031]
[1779721369288,27.06,77638.66,4.1,-0.32429,0.00025,19.08811]
[1779721372057,27.06,77642.87,4.1,-0.32323,0.00025,19.06347]
[1779721372309,27.06,77648.93,4.1,-0.32172,0.00025,19.0279]
[1779721376573,27.06,77651.06,4.1,-0.32118,0.00025,19.01525]
[1779721377344,27.06,77652.45,4.1,-0.32083,0.00025,19.00698]
[1779721378241,27.06,77652.45,4.1,-0.32083,0.00025,19.00698]
[1779721379554,27.06,77654.29,4.1,-0.32037,0.00025,18.99601]
[1779721382176,27.05,77654.9,4.1,-0.32021,0.00025,18.99224]
[1779721383471,27.05,77663.07,4.1,-0.31817,0.00025,18.94332]
[1779721384964,27.05,77663.5,4.1,-0.31806,0.00025,18.94068]
[1779721385440,27.05,77663.5,4.1,-0.31806,0.00025,18.94068]
[1779721389295,27.05,77664.57,4.1,-0.31779,0.00025,18.93414]
[1779721390916,27.05,77667.76,4.1,-0.317,0.00025,18.91488]
[1779721390946,27.05,77667.76,4.1,-0.317,0.00025,18.91488]
[1779721391442,27.05,77673.11,4.1,-0.31567,0.00025,18.88249]
[1779721392554,27.05,77673.11,4.1,-0.31567,0.00025,18.88249]
[1779721393033,27.05,77674.24,4.1,-0.31539,0.00025,18.87552]
[1779721393430,27.05,77674.24,4.1,-0.31539,0.00025,18.87552]
[1779721393444,27.05,77674.24,4.1,-0.31539,0.00025,18.87552]
[1779721394463,27.05,77665.31,4.1,-0.3176,0.00025,18.92942]
[1779721395165,27.05,77665.31,4.1,-0.3176,0.00025,18.92942]
[1779721395231,27.05,77665.31,4.1,-0.3176,0.00025,18.92942]
[1779721395536,27.05,77664.4,4.1,-0.31782,0.00025,18.93486]
[1779721397165,27.05,77663.61,4.1,-0.31802,0.00025,18.93955]
[1779721397782,27.05,77663.61,4.1,-0.31802,0.00025,18.93949]
[1779721397967,27.05,77663.61,4.1,-0.31802,0.00025,18.93949]
[1779721398491,27.05,77668.54,4.1,-0.31679,0.00025,18.90978]
[1779721404533,27.05,77669.81,4.1,-0.31646,0.00025,18.90176]
[1779721405962,27.05,77669.82,4.1,-0.31646,0.00025,18.90164]
[1779721406248,27.05,77669.82,4.1,-0.31646,0.00025,18.90164]
[1779721412051,27.04,77670.12,4.1,-0.31637,0.00025,18.89945]
[1779721413056,27.04,77670.12,4.1,-0.31633,0.00025,18.89469]
[1779721418633,27.04,77669.59,4.1,-0.31644,0.00025,18.89739]
[1779721419393,27.04,77669.59,4.1,-0.31644,0.00025,18.89739]
[1779721419640,27.04,77663.52,4.1,-0.31795,0.00025,18.93386]
[1779721419777,27.04,77663.52,4.1,-0.31795,0.00025,18.93386]
[1779721420647,27.04,77661.41,4.1,-0.31847,0.00025,18.94642]
[1779721421614,27.04,77661.41,4.1,-0.31847,0.00025,18.94642]
[1779721421956,27.04,77659.63,4.1,-0.31891,0.00025,18.95697]
[1779721422013,27.04,77659.63,4.1,-0.31891,0.00025,18.95697]
[1779721422661,27.04,77651.52,4.1,-0.32092,0.00025,19.00507]
[1779721422752,27.04,77651.52,4.1,-0.32092,0.00025,19.00507]
[1779721423668,27.04,77650.45,4.1,-0.32119,0.00025,19.01132]
[1779721424743,27.04,77649.63,4.1,-0.32139,0.00025,19.01608]
[1779721430434,27.04,77645.89,4.1,-0.32232,0.00025,19.03794]
[1779721432459,27.03,77640.45,4.1,-0.32367,0.00025,19.06971]
[1779721438202,27.03,77634.62,4.1,-0.32512,0.00025,19.10312]
[1779721438863,27.03,77634.47,4.1,-0.32515,0.00025,19.10391]
[1779721439268,27.03,77634.47,4.1,-0.32515,0.00025,19.10391]
[1779721440550,27.03,77634.14,4.1,-0.32523,0.00025,19.10574]
[1779721440889,27.03,77635.19,4.1,-0.32496,0.00025,19.09958]
[1779721443953,27.03,77633.96,4.1,-0.32527,0.00025,19.10657]
[1779721446998,27.03,77634.47,4.1,-0.32513,0.00025,19.10355]
[1779721449172,27.03,77634.29,4.1,-0.32518,0.00025,19.10456]
[1779721450150,27.03,77632.46,4.1,-0.32564,0.00025,19.11513]
[1779721450203,27.03,77632.46,4.1,-0.32564,0.00025,19.11513]
[1779721450656,27.03,77632.46,4.1,-0.32564,0.00025,19.11513]
[1779721454066,27.03,77626.85,4.1,-0.32705,0.00025,19.14738]
[1779721454117,27.03,77626.11,4.1,-0.32723,0.00025,19.1516]
[1779721457210,27.03,77625.74,4.1,-0.32733,0.00025,19.15376]
[1779721457309,27.03,77625.74,4.1,-0.32733,0.00025,19.15376]
[1779721457408,27.03,77625.58,4.1,-0.32737,0.00025,19.1547]
[1779721458084,27.03,77625.58,4.1,-0.32737,0.00025,19.1547]
[1779721458301,27.03,77625.58,4.1,-0.32737,0.00025,19.15467]
[1779721459391,27.03,77625.58,4.1,-0.32737,0.00025,19.15467]
[1779721459466,27.03,77625.58,4.1,-0.32737,0.00025,19.1547]
[1779721460626,27.03,77625.58,4.1,-0.32737,0.00025,19.1547]
[1779721460681,27.03,77625.58,4.1,-0.32736,0.00025,19.15463]
[1779721465964,27.03,77626.13,4.1,-0.32723,0.00025,19.15161]
[1779721470999,27.03,77626.2,4.1,-0.32719,0.00025,19.14669]
[1779721472632,27.03,77626.2,4.1,-0.32719,0.00025,19.14669]
[1779721472635,27.03,77626.2,4.1,-0.32719,0.00025,19.14669]
[1779721472690,27.03,77625.02,4.1,-0.32748,0.00025,19.15345]
[1779721473450,27.03,77625.02,4.1,-0.32748,0.00025,19.15345]
[1779721474437,27.03,77620.07,4.1,-0.32873,0.00025,19.1817]
[1779721474439,27.03,77620.07,4.1,-0.32873,0.00025,19.1817]
[1779721474862,27.03,77616.56,4.1,-0.32962,0.00025,19.20161]
[1779721474875,27.03,77616.56,4.1,-0.32962,0.00025,19.20161]
[1779721475027,27.03,77617.72,4.1,-0.32932,0.00025,19.19502]
[1779721478048,27.03,77623.8,4.1,-0.32779,0.00025,19.1604]
[1779721479287,27.03,77623.8,4.1,-0.32779,0.00025,19.1604]
[1779721484339,27.03,77628.3,4.1,-0.32666,0.00025,19.13462]
[1779721490460,27.03,77633.86,4.1,-0.32527,0.00025,19.10267]
[1779721491378,27.03,77633.86,4.1,-0.32527,0.00025,19.10269]
[1779721491397,27.03,77634.03,4.1,-0.32523,0.00025,19.10174]
[1779721492260,27.03,77634.03,4.1,-0.32523,0.00025,19.10174]
[1779721498189,27.03,77634.02,4.1,-0.32522,0.00025,19.10156]
[1779721500348,27.03,77633.47,4.1,-0.32535,0.00025,19.10471]
[1779721500378,27.03,77633.47,4.1,-0.32535,0.00025,19.10471]
[1779721500851,27.03,77633.76,4.1,-0.32528,0.00025,19.10299]
[1779721501497,27.03,77633.76,4.1,-0.32528,0.00025,19.10299]
[1779721501945,27.03,77638.21,4.1,-0.32416,0.00025,19.07707]
[1779721502284,27.03,77642.24,4.1,-0.32315,0.00025,19.05355]
[1779721503254,27.03,77642.24,4.1,-0.32315,0.00025,19.05355]
[1779721504093,27.03,77648.01,4.1,-0.3217,0.00025,19.01961]
[1779721504152,27.03,77648.01,4.1,-0.3217,0.00025,19.01961]
[1779721504163,27.03,77648.01,4.1,-0.3217,0.00025,19.01961]
[1779721504517,27.03,77648.01,4.1,-0.3217,0.00025,19.01961]
[1779721504612,27.03,77659.38,4.1,-0.31887,0.00025,18.95212]
[1779721504806,27.03,77659.38,4.1,-0.31887,0.00025,18.95212]
[1779721505234,27.03,77659.38,4.1,-0.31887,0.00025,18.95212]
[1779721505253,27.03,77659.38,4.1,-0.31887,0.00025,18.95212]
[1779721505342,27.03,77659.38,4.1,-0.31887,0.00025,18.95212]
[1779721505561,27.03,77659.38,4.1,-0.31887,0.00025,18.95212]
[1779721505985,27.03,77663.33,4.1,-0.31788,0.00025,18.92841]
[1779721506042,27.03,77663.33,4.1,-0.31788,0.00025,18.92841]
[1779721506136,27.03,77663.33,4.1,-0.31788,0.00025,18.92841]
[1779721506451,27.03,77663.33,4.1,-0.31788,0.00025,18.92841]
[1779721506551,27.03,77668.48,4.1,-0.31661,0.00025,18.89739]
[1779721506783,27.03,77668.48,4.1,-0.31661,0.00025,18.89739]
[1779721507198,27.03,77668.48,4.1,-0.31661,0.00025,18.89739]
[1779721507471,27.03,77670.14,4.1,-0.31619,0.00025,18.88728]
[1779721511817,27.03,77669.43,4.1,-0.31637,0.00025,18.89158]
[1779721511900,27.03,77669.43,4.1,-0.31637,0.00025,18.89158]
[1779721514440,27.03,77670.19,4.1,-0.31618,0.00025,18.88691]
[1779721516389,27.03,77669.52,4.1,-0.31634,0.00025,18.89083]
[1779721516518,27.03,77669.52,4.1,-0.31634,0.00025,18.89083]
[1779721516541,27.03,77669.52,4.1,-0.31634,0.00025,18.89083]
[1779721516616,27.02,77669.7,4.1,-0.31629,0.00025,18.88966]
[1779721517029,27.02,77669.7,4.1,-0.31629,0.00025,18.88966]
[1779721517337,27.02,77663.34,4.1,-0.31787,0.00025,18.928]
[1779721522455,27.02,77667.93,4.1,-0.31672,0.00025,18.90015]
[1779721525909,27.02,77670.1,4.1,-0.31618,0.00025,18.88696]
[1779721525937,27.02,77670.1,4.1,-0.31618,0.00025,18.88696]
[1779721525957,27.02,77670.1,4.1,-0.31618,0.00025,18.88696]
[1779721526004,27.02,77670.1,4.1,-0.31618,0.00025,18.88696]
[1779721526091,27.02,77670.1,4.1,-0.31618,0.00025,18.88696]
[1779721526603,27.02,77675.88,4.1,-0.31475,0.00025,18.85181]
[1779721527431,27.02,77675.88,4.1,-0.31475,0.00025,18.85181]
[1779721528863,27.02,77680.86,4.1,-0.31351,0.00025,18.82119]
[1779721530386,27.02,77680.86,4.1,-0.3135,0.00025,18.82112]
[1779721530474,27.02,77680.86,4.1,-0.3135,0.00025,18.82112]
[1779721531009,27.02,77680.71,4.1,-0.31354,0.00025,18.82197]
[1779721532793,27.02,77678.34,4.1,-0.31409,0.00025,18.83171]
[1779721537747,27.02,77674.42,4.1,-0.31504,0.00025,18.85527]
[1779721537768,27.02,77674.42,4.1,-0.31504,0.00025,18.85527]
[1779721537803,27.02,77674.42,4.1,-0.31504,0.00025,18.85527]
[1779721541971,27.02,77679.85,4.1,-0.31369,0.00025,18.82169]
[1779721542679,27.02,77679.85,4.1,-0.31369,0.00025,18.82169]
[1779721544847,27.01,77672.71,4.1,-0.31544,0.00025,18.86504]
[1779721544980,27.01,77672.71,4.1,-0.31544,0.00025,18.86504]
[1779721545044,27.01,77672.71,4.1,-0.31544,0.00025,18.86504]
[1779721545058,27.01,77672.71,4.1,-0.31544,0.00025,18.86504]
[1779721545073,27.01,77672.71,4.1,-0.31544,0.00025,18.86504]
[1779721545536,27.01,77668.15,4.1,-0.31657,0.00025,18.8926]
[1779721546379,27.01,77668.15,4.1,-0.31657,0.00025,18.8926]
[1779721546704,27.01,77668.15,4.1,-0.31657,0.00025,18.8926]
[1779721546761,27.01,77659.84,4.1,-0.31864,0.00025,18.9426]
[1779721547559,27.01,77659.84,4.1,-0.31864,0.00025,18.9426]
[1779721547661,27.01,77654.39,4.1,-0.31999,0.00025,18.97507]
[1779721548375,27.01,77654.39,4.1,-0.31999,0.00025,18.97507]
[1779721549784,27.01,77653.74,4.1,-0.32015,0.00025,18.97886]
[1779721551217,27.01,77649.34,4.1,-0.32125,0.00025,19.00477]
[1779721551579,27.01,77649.31,4.1,-0.32125,0.00025,19.00485]
[1779721555412,27.01,77648.42,4.1,-0.32147,0.00025,19.00999]
[1779721555820,27.01,77648.42,4.1,-0.32147,0.00025,19.00999]
[1779721555609,27.01,77648.45,4.1,-0.32146,0.00025,19.00977]
[1779721556616,27.01,77648.41,4.1,-0.32146,0.00025,19.00991]
[1779721557372,27.01,77648.41,4.1,-0.32146,0.00025,19.00991]
[1779721557712,27.01,77648.41,4.1,-0.32146,0.00025,19.00991]
[1779721559397,27.01,77648.45,4.1,-0.32145,0.00025,19.00953]
[1779721561651,27.01,77639.72,4.1,-0.32363,0.00025,19.06063]
[1779721562089,27.01,77639.72,4.1,-0.32363,0.00025,19.06063]
[1779721568700,27.0,77640.54,4.1,-0.3234,0.00025,19.0553]
[1779721570281,27.0,77640.54,4.1,-0.3234,0.00025,19.0553]
[1779721570402,27.0,77640.54,4.1,-0.3234,0.00025,19.0553]
[1779721570855,27.0,77640.54,4.1,-0.3234,0.00025,19.0553]
[1779721570920,27.0,77644.24,4.1,-0.32247,0.00025,19.03346]
[1779721571721,27.0,77641.97,4.1,-0.32303,0.00025,19.0467]
[1779721576757,27.0,77639.59,4.1,-0.32362,0.00025,19.06054]
[1779721581606,27.0,77639.71,4.1,-0.32359,0.00025,19.05975]
[1779721586830,27.0,77640.91,4.1,-0.32329,0.00025,19.05269]
[1779721591863,27.0,77640.77,4.1,-0.32329,0.00025,19.04884]
[1779721596899,27.0,77642.14,4.1,-0.32295,0.00025,19.04085]
[1779721600201,27.0,77641.48,4.1,-0.32311,0.00025,19.04474]
[1779721600775,27.0,77641.48,4.1,-0.32311,0.00025,19.04474]
[1779721600877,27.0,77642.25,4.1,-0.32292,0.00025,19.04021]
[1779721602674,27.0,77647.53,4.1,-0.3216,0.00025,19.00915]
[1779721602877,27.0,77647.53,4.1,-0.3216,0.00025,19.00915]
[1779721602855,27.0,77653.21,4.1,-0.32018,0.00025,18.97554]
[1779721602907,27.0,77653.21,4.1,-0.32018,0.00025,18.97554]
[1779721603195,27.0,77653.21,4.1,-0.32018,0.00025,18.97554]
[1779721603637,27.0,77653.21,4.1,-0.32018,0.00025,18.97554]
[1779721603725,27.0,77655.74,4.1,-0.31955,0.00025,18.96047]
[1779721605496,27.0,77659.48,4.1,-0.31861,0.00025,18.93806]
[1779721610252,27.0,77663.87,4.1,-0.31751,0.00025,18.91147]
[1779721610255,27.0,77663.87,4.1,-0.31751,0.00025,18.91147]
[1779721610322,27.0,77663.95,4.1,-0.31749,0.00025,18.91095]
[1779721610990,27.0,77663.95,4.1,-0.31749,0.00025,18.91095]
[1779721611900,27.0,77663.95,4.1,-0.31749,0.00025,18.91095]
[1779721611933,27.0,77662.72,4.1,-0.3178,0.00025,18.91834]
[1779721611938,27.0,77662.72,4.1,-0.3178,0.00025,18.91834]
[1779721611954,27.0,77662.72,4.1,-0.3178,0.00025,18.91834]
[1779721612024,27.0,77662.72,4.1,-0.3178,0.00025,18.91834]
[1779721612133,27.0,77662.72,4.1,-0.3178,0.00025,18.91834]
[1779721612664,27.0,77662.72,4.1,-0.3178,0.00025,18.91834]
[1779721612791,27.0,77662.72,4.1,-0.3178,0.00025,18.91834]
[1779721612894,27.0,77673.18,4.1,-0.3152,0.00025,18.85498]
[1779721613648,27.0,77679.89,4.1,-0.31353,0.00025,18.81395]
[1779721614375,27.0,77679.89,4.1,-0.31353,0.00025,18.81395]
[1779721614842,27.0,77680.18,4.1,-0.31346,0.00025,18.81214]
[1779721615266,27.0,77680.18,4.1,-0.31346,0.00025,18.81214]
[1779721618857,27.0,77680.26,4.1,-0.31344,0.00025,18.81159]
[1779721619056,27.0,77679.98,4.1,-0.31351,0.00025,18.81327]
[1779721619076,27.0,77679.98,4.1,-0.31351,0.00025,18.81327]
[1779721620507,27.0,77679.98,4.1,-0.3135,0.00025,18.81324]
[1779721620852,27.0,77679.98,4.1,-0.3135,0.00025,18.81324]
[1779721622813,27.0,77679.95,4.1,-0.31351,0.00025,18.81334]
[1779721622973,27.0,77679.72,4.1,-0.31356,0.00025,18.81467]
[1779721628118,26.99,77679.64,4.1,-0.31357,0.00025,18.81481]
[1779721630808,26.99,77679.84,4.1,-0.31352,0.00025,18.81351]
[1779721632858,26.99,77679.41,4.1,-0.31362,0.00025,18.816]
[1779721634639,26.99,77679.38,4.1,-0.31362,0.00025,18.81608]
[1779721634918,26.99,77679.38,4.1,-0.31362,0.00025,18.81608]
[1779721637420,26.99,77679.39,4.1,-0.31361,0.00025,18.81588]
[1779721637457,26.99,77679.39,4.1,-0.31361,0.00025,18.81588]
[1779721637476,26.99,77679.39,4.1,-0.31361,0.00025,18.81588]
[1779721639943,26.99,77685.86,4.1,-0.312,0.00025,18.77576]
[1779721643225,26.99,77686.58,4.1,-0.31182,0.00025,18.77113]
[1779721643783,26.99,77686.53,4.1,-0.31183,0.00025,18.77138]
[1779721647627,26.99,77689.13,4.1,-0.31118,0.00025,18.75507]
[1779721647677,26.99,77689.13,4.1,-0.31118,0.00025,18.75507]
[1779721647994,26.99,77689.13,4.1,-0.31118,0.00025,18.75507]
[1779721648913,26.99,77706.91,4.1,-0.3068,0.00025,18.64348]
[1779721649133,26.99,77706.91,4.1,-0.3068,0.00025,18.64348]
[1779721649142,26.99,77706.91,4.1,-0.3068,0.00025,18.64348]
[1779721649320,26.99,77706.91,4.1,-0.3068,0.00025,18.64348]
[1779721649652,26.99,77706.91,4.1,-0.3068,0.00025,18.64348]
[1779721649773,26.99,77706.91,4.1,-0.3068,0.00025,18.64348]
[1779721649859,26.99,77708.91,4.1,-0.30631,0.00024,18.6308]
[1779721650013,26.99,77708.91,4.1,-0.30631,0.00024,18.6308]
[1779721651768,26.99,77704.73,4.1,-0.30733,0.00025,18.6572]
[1779721652091,26.98,77700.53,4.1,-0.30833,0.00025,18.67885]
[1779721652821,26.98,77700.53,4.1,-0.30833,0.00025,18.67885]
[1779721652863,26.98,77700.89,4.1,-0.30823,0.00025,18.67647]
[1779721653119,26.98,77700.89,4.1,-0.30823,0.00025,18.67647]
[1779721653135,26.98,77700.89,4.1,-0.30823,0.00025,18.67647]
[1779721654767,26.98,77688.67,4.1,-0.31124,0.00025,18.75268]
[1779721655226,26.98,77688.67,4.1,-0.31124,0.00025,18.75268]
[1779721659615,26.98,77692.56,4.1,-0.31027,0.00025,18.72814]
[1779721659618,26.98,77692.56,4.1,-0.31027,0.00025,18.72814]
[1779721659736,26.98,77692.56,4.1,-0.31027,0.00025,18.72814]
[1779721659846,26.98,77692.56,4.1,-0.31027,0.00025,18.72814]
[1779721659939,26.98,77686.31,4.1,-0.3118,0.00025,18.76685]
[1779721660011,26.98,77686.31,4.1,-0.3118,0.00025,18.76685]
[1779721660878,26.98,77686.31,4.1,-0.3118,0.00025,18.76685]
[1779721661483,26.98,77684.77,4.1,-0.31218,0.00025,18.77631]
[1779721661590,26.98,77684.77,4.1,-0.31218,0.00025,18.77631]
[1779721661788,26.98,77681.43,4.1,-0.31301,0.00025,18.79692]
[1779721662225,26.98,77681.43,4.1,-0.31301,0.00025,18.79692]
[1779721662482,26.98,77681.43,4.1,-0.31301,0.00025,18.79692]
[1779721662955,26.98,77672.43,4.1,-0.31524,0.00025,18.85197]
[1779721663367,26.98,77672.43,4.1,-0.31524,0.00025,18.85197]
[1779721663672,26.98,77673.58,4.1,-0.31495,0.00025,18.84496]
[1779721666102,26.98,77674.14,4.1,-0.31481,0.00025,18.84142]
[1779721666629,26.98,77674.14,4.1,-0.31481,0.00025,18.84142]
[1779721666973,26.98,77675.28,4.1,-0.31451,0.00025,18.83421]
[1779721667790,26.98,77675.28,4.1,-0.31451,0.00025,18.83421]
[1779721673443,26.97,77677.07,4.1,-0.31405,0.00025,18.82264]
[1779721676244,26.97,77676.84,4.1,-0.31408,0.00025,18.82353]
[1779721679301,26.97,77676.41,4.1,-0.31417,0.00025,18.82576]
[1779721684526,26.96,77671.95,4.1,-0.31525,0.00025,18.85213]
[1779721686204,26.96,77673.6,4.1,-0.31483,0.00025,18.84188]
[1779721687484,26.96,77673.82,4.1,-0.31477,0.00025,18.84037]
[1779721687507,26.96,77673.82,4.1,-0.31477,0.00025,18.84037]
[1779721687739,26.96,77670.92,4.1,-0.31548,0.00025,18.85791]
[1779721688822,26.96,77663.79,4.1,-0.31726,0.00025,18.90112]
[1779721690902,26.96,77660.87,4.1,-0.31798,0.00025,18.91857]
[1779721691041,26.96,77666.33,4.1,-0.31661,0.00025,18.88554]
[1779721691575,26.96,77668.05,4.1,-0.31619,0.00025,18.87511]
[1779721692557,26.96,77668.05,4.1,-0.31619,0.00025,18.87511]
[1779721692774,26.96,77669.89,4.1,-0.31573,0.00025,18.86388]
[1779721695266,26.96,77672.6,4.1,-0.31505,0.00025,18.84728]
[1779721695507,26.96,77672.6,4.1,-0.31505,0.00025,18.84728]
[1779721695606,26.96,77672.89,4.1,-0.31498,0.00025,18.84548]
[1779721698199,26.95,77675.28,4.1,-0.31437,0.00025,18.83064]
[1779721703596,26.95,77677.06,4.1,-0.31391,0.00025,18.81924]
[1779721706164,26.95,77677.5,4.1,-0.31379,0.00025,18.81621]
[1779721707323,26.95,77676.32,4.1,-0.31408,0.00025,18.82333]
[1779721708459,26.95,77675.77,4.1,-0.31421,0.00025,18.82661]
[1779721708562,26.95,77675.77,4.1,-0.31421,0.00025,18.82661]
[1779721708604,26.95,77675.77,4.1,-0.31421,0.00025,18.82661]
[1779721708989,26.95,77675.77,4.1,-0.31421,0.00025,18.82661]
[1779721708855,26.95,77674.93,4.1,-0.31442,0.00025,18.83164]
[1779721709134,26.95,77674.93,4.1,-0.31442,0.00025,18.83164]
[1779721709705,26.95,77666.52,4.1,-0.31651,0.00025,18.88282]
[1779721711071,26.95,77666.01,4.1,-0.31663,0.00025,18.88587]
[1779721711719,26.95,77665.86,4.1,-0.31663,0.00025,18.88203]
[1779721716753,26.94,77665.06,4.1,-0.31682,0.00025,18.88652]
[1779721719304,26.94,77665.63,4.1,-0.31667,0.00025,18.88293]
[1779721719775,26.94,77667.93,4.1,-0.3161,0.00025,18.86891]
[1779721721559,26.94,77667.99,4.1,-0.31608,0.00025,18.86851]
[1779721726824,26.94,77666.9,4.1,-0.31634,0.00025,18.87499]
[1779721732014,26.94,77666.93,4.1,-0.31633,0.00025,18.8747]
[1779721731859,26.94,77673.13,4.1,-0.31479,0.00025,18.83689]
[1779721737039,26.94,77675.19,4.1,-0.31428,0.00025,18.82428]
[1779721737813,26.94,77675.19,4.1,-0.31428,0.00025,18.82428]
[1779721737902,26.94,77675.41,4.1,-0.31422,0.00025,18.82294]
[1779721738554,26.94,77675.41,4.1,-0.31422,0.00025,18.82294]
[1779721738909,26.94,77674.99,4.1,-0.31433,0.00025,18.82552]
[1779721741458,26.94,77675.15,4.1,-0.31428,0.00025,18.82438]
[1779721741930,26.94,77672.28,4.1,-0.31499,0.00025,18.84186]
[1779721745480,26.94,77671.71,4.1,-0.31512,0.00025,18.84498]
[1779721750909,26.94,77673.15,4.1,-0.31476,0.00025,18.83603]
[1779721756033,26.93,77674.87,4.1,-0.31432,0.00025,18.82542]
[1779721762501,26.93,77674.57,4.1,-0.3144,0.00025,18.82727]
[1779721762599,26.94,77674.35,4.1,-0.31445,0.00025,18.82863]
[1779721763374,26.94,77674.35,4.1,-0.31445,0.00025,18.82863]
[1779721763474,26.94,77675.26,4.1,-0.31423,0.00025,18.82309]
[1779721767543,26.93,77675.22,4.1,-0.31424,0.00025,18.82326]
[1779721767916,26.93,77675.22,4.1,-0.31424,0.00025,18.82326]
[1779721769201,26.93,77676.96,4.1,-0.3138,0.00025,18.81256]
[1779721770446,26.93,77676.63,4.1,-0.31389,0.00025,18.81458]
[1779721774973,26.93,77675.89,4.1,-0.31403,0.00025,18.81438]
[1779721775235,26.93,77675.45,4.1,-0.31414,0.00025,18.81707]
[1779721775254,26.93,77675.61,4.1,-0.3141,0.00025,18.81609]
[1779721776292,26.93,77675.61,4.1,-0.3141,0.00025,18.81609]
[1779721780275,26.93,77680.44,4.1,-0.3129,0.00025,18.7862]
[1779721780301,26.93,77680.44,4.1,-0.3129,0.00025,18.7862]
[1779721780307,26.93,77680.44,4.1,-0.3129,0.00025,18.7862]
[1779721780366,26.93,77680.44,4.1,-0.3129,0.00025,18.7862]
[1779721781505,26.93,77680.23,4.1,-0.31295,0.00025,18.78746]
[1779721781984,26.93,77698.61,4.1,-0.3084,0.00025,18.67282]
[1779721786405,26.93,77698.54,4.1,-0.30842,0.00025,18.67322]
[1779721786430,26.93,77699.26,4.1,-0.30824,0.00025,18.66867]
[1779721787774,26.93,77699.26,4.1,-0.30824,0.00025,18.66867]
[1779721787789,26.93,77699.26,4.1,-0.30824,0.00025,18.66867]
[1779721789294,26.93,77694.89,4.1,-0.30932,0.00025,18.69604]
[1779721791548,26.93,77693.02,4.1,-0.30977,0.00025,18.70758]
[1779721791650,26.93,77692.33,4.1,-0.30994,0.00025,18.71181]
[1779721792717,26.93,77692.33,4.1,-0.30994,0.00025,18.71181]
[1779721793063,26.93,77687.6,4.1,-0.3111,0.00025,18.74125]
[1779721798106,26.93,77686.12,4.1,-0.31147,0.00025,18.75038]
[1779721800915,26.93,77685.5,4.1,-0.31162,0.00025,18.75419]
[1779721801020,26.93,77685.5,4.1,-0.31162,0.00025,18.75419]
[1779721801025,26.93,77685.5,4.1,-0.31162,0.00025,18.75419]
[1779721801042,26.93,77685.5,4.1,-0.31162,0.00025,18.75419]
[1779721801099,26.93,77685.5,4.1,-0.31162,0.00025,18.75419]
[1779721801482,26.93,77675.66,4.1,-0.31406,0.00025,18.81491]
[1779721805469,26.93,77671.43,4.1,-0.3151,0.00025,18.84056]
[1779721810876,26.92,77671.63,4.1,-0.31503,0.00025,18.83886]
[1779721811047,26.92,77671.63,4.1,-0.31503,0.00025,18.83886]
[1779721816460,26.92,77670.67,4.1,-0.31524,0.00025,18.84404]
[1779721821495,26.92,77670.86,4.1,-0.31518,0.00025,18.84237]
[1779721826466,26.91,77671.34,4.1,-0.31504,0.00025,18.83901]
[1779721831565,26.91,77671.04,4.1,-0.31506,0.00025,18.83551]
[1779721836812,26.91,77671.34,4.1,-0.31496,0.00025,18.83326]
[1779721840448,26.9,77671.14,4.1,-0.315,0.00025,18.83407]
[1779721840534,26.9,77671.14,4.1,-0.315,0.00025,18.83407]
[1779721840582,26.9,77671.14,4.1,-0.315,0.00025,18.83407]
[1779721840807,26.9,77671.14,4.1,-0.315,0.00025,18.83407]
[1779721840940,26.9,77671.14,4.1,-0.315,0.00025,18.83407]
[1779721840962,26.9,77671.14,4.1,-0.315,0.00025,18.83407]
[1779721840972,26.9,77667.23,4.1,-0.31597,0.00025,18.85783]
[1779721842095,26.9,77661.39,4.1,-0.31742,0.00025,18.89321]
[1779721842681,26.9,77661.39,4.1,-0.31742,0.00025,18.89321]
[1779721842745,26.9,77661.39,4.1,-0.31742,0.00025,18.89321]
[1779721842760,26.9,77661.39,4.1,-0.31742,0.00025,18.89321]
[1779721842828,26.9,77661.39,4.1,-0.31742,0.00025,18.89321]
[1779721842974,26.9,77661.39,4.1,-0.31742,0.00025,18.89321]
[1779721843009,26.9,77661.39,4.1,-0.31742,0.00025,18.89321]
[1779721843091,26.9,77661.39,4.1,-0.31742,0.00025,18.89321]
[1779721843067,26.9,77657.1,4.1,-0.3185,0.00025,18.91907]
[1779721843282,26.9,77657.1,4.1,-0.3185,0.00025,18.91907]
[1779721843588,26.9,77657.1,4.1,-0.3185,0.00025,18.91907]
[1779721844010,26.9,77676.68,4.1,-0.31361,0.00025,18.79975]
[1779721845795,26.9,77680.98,4.1,-0.31254,0.00025,18.77318]
[1779721845825,26.9,77680.42,4.1,-0.31268,0.00025,18.77665]
[1779721846700,26.9,77680.42,4.1,-0.31268,0.00025,18.77665]
[1779721846770,26.9,77680.79,4.1,-0.31259,0.00025,18.77443]
[1779721848020,26.9,77680.79,4.1,-0.31259,0.00025,18.77443]
[1779721848915,26.9,77681.0,4.1,-0.31254,0.00025,18.77314]
[1779721848975,26.9,77681.0,4.1,-0.31254,0.00025,18.77314]
[1779721849885,26.9,77683.2,4.1,-0.31199,0.00025,18.75952]
[1779721849962,26.9,77684.18,4.1,-0.31175,0.00025,18.75344]
[1779721853717,26.9,77684.89,4.1,-0.31158,0.00025,18.74929]
[1779721854314,26.91,77686.91,4.1,-0.31109,0.00025,18.73682]
[1779721854385,26.91,77686.91,4.1,-0.31109,0.00025,18.73682]
[1779721855075,26.91,77703.63,4.1,-0.30696,0.00025,18.63174]
[1779721855721,26.91,77703.63,4.1,-0.30696,0.00025,18.63174]
[1779721855762,26.91,77703.63,4.1,-0.30696,0.00025,18.63174]
[1779721855877,26.91,77703.63,4.1,-0.30696,0.00025,18.63174]
[1779721855880,26.91,77703.63,4.1,-0.30696,0.00025,18.63174]
[1779721856036,26.91,77703.63,4.1,-0.30696,0.00025,18.63174]
[1779721856050,26.91,77703.63,4.1,-0.30696,0.00025,18.63174]
[1779721856055,26.91,77703.63,4.1,-0.30696,0.00025,18.63174]
[1779721856121,26.91,77732.42,4.1,-0.29992,0.00024,18.44634]
[1779721856335,26.91,77732.42,4.1,-0.29992,0.00024,18.44634]
[1779721856342,26.91,77732.42,4.1,-0.29992,0.00024,18.44634]
[1779721856430,26.91,77732.42,4.1,-0.29992,0.00024,18.44634]
[1779721856479,26.91,77732.42,4.1,-0.29992,0.00024,18.44634]
[1779721856679,26.91,77732.42,4.1,-0.29992,0.00024,18.44634]
[1779721856979,26.91,77732.42,4.1,-0.29992,0.00024,18.44634]
[1779721857153,26.91,77754.11,4.1,-0.29466,0.00024,18.30299]
[1779721857348,26.91,77754.11,4.1,-0.29466,0.00024,18.30299]
[1779721857357,26.91,77754.11,4.1,-0.29466,0.00024,18.30299]
[1779721857550,26.91,77754.11,4.1,-0.29466,0.00024,18.30299]
[1779721857814,26.91,77754.11,4.1,-0.29466,0.00024,18.30299]
[1779721858132,26.91,77770.77,4.1,-0.29066,0.00024,18.1909]
[1779721858814,26.91,77770.77,4.1,-0.29066,0.00024,18.1909]
[1779721859113,26.91,77757.51,4.1,-0.29385,0.00024,18.2805]
[1779721859285,26.91,77757.51,4.1,-0.29385,0.00024,18.2805]
[1779721859964,26.91,77757.51,4.1,-0.29385,0.00024,18.2805]
[1779721860214,26.91,77757.51,4.1,-0.29385,0.00024,18.2805]
[1779721860218,26.91,77757.51,4.1,-0.29385,0.00024,18.2805]
[1779721860106,26.91,77737.35,4.1,-0.29873,0.00024,18.41448]
[1779721860273,26.91,77737.35,4.1,-0.29873,0.00024,18.41448]
[1779721860714,26.91,77737.35,4.1,-0.29873,0.00024,18.41448]
[1779721861069,26.91,77737.35,4.1,-0.29873,0.00024,18.41448]
[1779721861219,26.91,77737.35,4.1,-0.29873,0.00024,18.41448]
[1779721861266,26.91,77737.35,4.1,-0.29873,0.00024,18.41448]
[1779721861105,26.91,77725.36,4.1,-0.30166,0.00024,18.49281]
[1779721861633,26.91,77725.36,4.1,-0.30166,0.00024,18.49281]
[1779721861652,26.91,77725.36,4.1,-0.30166,0.00024,18.49281]
[1779721862062,26.91,77725.36,4.1,-0.30166,0.00024,18.49281]
[1779721862127,26.91,77725.36,4.1,-0.30166,0.00024,18.49281]
[1779721862113,26.91,77713.47,4.1,-0.30457,0.00025,18.56962]
[1779721862613,26.91,77713.47,4.1,-0.30457,0.00025,18.56962]
[1779721862642,26.91,77713.47,4.1,-0.30457,0.00025,18.56962]
[1779721862711,26.91,77713.47,4.1,-0.30457,0.00025,18.56962]
[1779721863285,26.91,77713.11,4.1,-0.30466,0.00025,18.57202]
[1779721863434,26.91,77713.11,4.1,-0.30466,0.00025,18.57202]
[1779721864130,26.91,77713.11,4.1,-0.30466,0.00025,18.57202]
[1779721864155,26.91,77726.41,4.1,-0.30141,0.00024,18.48624]
[1779721864429,26.91,77726.41,4.1,-0.30141,0.00024,18.48624]
[1779721865278,26.91,77724.51,4.1,-0.30187,0.00024,18.49859]
[1779721865448,26.91,77724.51,4.1,-0.30187,0.00024,18.49859]
[1779721866181,26.91,77724.51,4.1,-0.30187,0.00024,18.49859]
[1779721866971,26.91,77715.71,4.1,-0.30402,0.00025,18.55539]
[1779721867312,26.91,77715.71,4.1,-0.30402,0.00025,18.55539]
[1779721867454,26.91,77715.71,4.1,-0.30402,0.00025,18.55539]
[1779721867459,26.91,77715.71,4.1,-0.30402,0.00025,18.55539]
[1779721867962,26.91,77715.71,4.1,-0.30402,0.00025,18.55539]
[1779721869386,26.91,77708.28,4.1,-0.30585,0.00025,18.60295]
[1779721869504,26.91,77708.28,4.1,-0.30585,0.00025,18.60295]
[1779721870073,26.91,77708.28,4.1,-0.30585,0.00025,18.60295]
[1779721870080,26.91,77708.28,4.1,-0.30585,0.00025,18.60295]
[1779721870157,26.91,77708.28,4.1,-0.30585,0.00025,18.60295]
[1779721870200,26.91,77707.63,4.1,-0.306,0.00025,18.60705]
[1779721870215,26.91,77707.63,4.1,-0.306,0.00025,18.60705]
[1779721870401,26.91,77707.63,4.1,-0.306,0.00025,18.60705]
[1779721870764,26.91,77707.63,4.1,-0.306,0.00025,18.60705]
[1779721870772,26.91,77707.63,4.1,-0.306,0.00025,18.60705]
[1779721870935,26.91,77707.63,4.1,-0.306,0.00025,18.60705]
[1779721871136,26.91,77717.17,4.1,-0.30366,0.00024,18.5459]
[1779721871263,26.91,77717.17,4.1,-0.30366,0.00024,18.5459]
[1779721871338,26.91,77717.17,4.1,-0.30366,0.00024,18.5459]
[1779721871585,26.91,77717.17,4.1,-0.30366,0.00024,18.5459]
[1779721871649,26.91,77717.17,4.1,-0.30366,0.00024,18.5459]
[1779721871740,26.91,77717.17,4.1,-0.30366,0.00024,18.5459]
[1779721872051,26.91,77717.17,4.1,-0.30366,0.00024,18.5459]
[1779721872136,26.91,77717.17,4.1,-0.30366,0.00024,18.5459]
[1779721872118,26.91,77732.04,4.1,-0.30003,0.00024,18.4493]
[1779721872225,26.91,77732.04,4.1,-0.30003,0.00024,18.4493]
[1779721872261,26.91,77732.04,4.1,-0.30003,0.00024,18.4493]
[1779721872345,26.91,77732.04,4.1,-0.30003,0.00024,18.4493]
[1779721872780,26.91,77732.04,4.1,-0.30003,0.00024,18.4493]
[1779721873158,26.91,77724.88,4.1,-0.30177,0.00024,18.49589]
[1779721873364,26.91,77724.88,4.1,-0.30177,0.00024,18.49589]
[1779721873788,26.91,77724.88,4.1,-0.30177,0.00024,18.49589]
[1779721873805,26.91,77724.88,4.1,-0.30177,0.00024,18.49589]
[1779721873874,26.91,77724.88,4.1,-0.30177,0.00024,18.49589]
[1779721874075,26.91,77724.88,4.1,-0.30177,0.00024,18.49589]
[1779721874338,26.91,77728.6,4.1,-0.30086,0.00024,18.47156]
[1779721875157,26.91,77728.6,4.1,-0.30086,0.00024,18.47156]
[1779721879960,26.91,77734.06,4.1,-0.29952,0.00024,18.43573]
[1779721880185,26.91,77735.63,4.1,-0.29914,0.00024,18.42542]
[1779721880395,26.91,77735.63,4.1,-0.29914,0.00024,18.42542]
[1779721881081,26.91,77735.63,4.1,-0.29914,0.00024,18.42542]
[1779721881217,26.91,77753.0,4.1,-0.29493,0.00024,18.31041]
[1779721881538,26.91,77753.0,4.1,-0.29493,0.00024,18.31041]
[1779721881548,26.91,77753.0,4.1,-0.29493,0.00024,18.31041]
[1779721881599,26.91,77753.0,4.1,-0.29493,0.00024,18.31041]
[1779721881627,26.91,77753.0,4.1,-0.29493,0.00024,18.31041]
[1779721881692,26.91,77753.0,4.1,-0.29493,0.00024,18.31041]
[1779721881803,26.91,77753.0,4.1,-0.29493,0.00024,18.31041]
[1779721881825,26.91,77753.0,4.1,-0.29493,0.00024,18.31041]
[1779721882010,26.91,77753.0,4.1,-0.29493,0.00024,18.31041]
[1779721882113,26.91,77753.0,4.1,-0.29493,0.00024,18.31041]
[1779721882205,26.91,77753.0,4.1,-0.29493,0.00024,18.31041]
[1779721882143,26.91,77768.28,4.1,-0.29125,0.00024,18.20776]
[1779721882375,26.91,77768.28,4.1,-0.29125,0.00024,18.20776]
[1779721883054,26.91,77768.51,4.1,-0.2912,0.00024,18.20626]
[1779721883403,26.91,77768.51,4.1,-0.2912,0.00024,18.20626]
[1779721883873,26.91,77768.51,4.1,-0.2912,0.00024,18.20626]
[1779721883929,26.91,77768.51,4.1,-0.2912,0.00024,18.20626]
[1779721884187,26.91,77767.54,4.1,-0.29143,0.00024,18.21278]
[1779721885269,26.91,77767.54,4.1,-0.29143,0.00024,18.21278]
[1779721885377,26.91,77767.54,4.1,-0.29143,0.00024,18.21278]
[1779721885412,26.91,77767.54,4.1,-0.29143,0.00024,18.21278]
[1779721885559,26.91,77766.79,4.1,-0.29161,0.00024,18.2178]
[1779721885851,26.91,77766.79,4.1,-0.29161,0.00024,18.2178]
[1779721886220,26.91,77778.52,4.1,-0.2888,0.00024,18.13798]
[1779721886413,26.91,77778.52,4.1,-0.2888,0.00024,18.13798]
[1779721887100,26.91,77778.52,4.1,-0.2888,0.00024,18.13798]
[1779721887350,26.91,77778.97,4.1,-0.28869,0.00024,18.13489]
[1779721887421,26.91,77778.97,4.1,-0.28869,0.00024,18.13489]
[1779721888539,26.91,77784.25,4.1,-0.28743,0.00024,18.09867]
[1779721888540,26.91,77784.25,4.1,-0.28743,0.00024,18.09867]
[1779721888636,26.91,77784.25,4.1,-0.28743,0.00024,18.09867]
[1779721888838,26.91,77784.25,4.1,-0.28743,0.00024,18.09867]
[1779721889011,26.91,77784.25,4.1,-0.28743,0.00024,18.09867]
[1779721889114,26.91,77784.25,4.1,-0.28743,0.00024,18.09867]
[1779721889216,26.91,77778.11,4.1,-0.28889,0.00024,18.14068]
[1779721889769,26.91,77778.11,4.1,-0.28889,0.00024,18.14068]
[1779721889792,26.91,77778.11,4.1,-0.28889,0.00024,18.14068]
[1779721890016,26.91,77776.95,4.1,-0.28917,0.00024,18.14864]
[1779721891189,26.91,77776.95,4.1,-0.28917,0.00024,18.14864]
[1779721891533,26.91,77778.89,4.1,-0.28867,0.00024,18.13055]
[1779721892195,26.91,77778.89,4.1,-0.28867,0.00024,18.13055]
[1779721892961,26.91,77782.59,4.1,-0.28778,0.00024,18.10517]
[1779721893037,26.91,77783.68,4.1,-0.28752,0.00024,18.09767]
[1779721895963,26.91,77784.71,4.1,-0.28728,0.00024,18.09074]
[1779721899194,26.91,77781.97,4.1,-0.28794,0.00024,18.10983]
[1779721899584,26.91,77784.76,4.1,-0.28728,0.00024,18.09075]
[1779721900217,26.91,77784.76,4.1,-0.28728,0.00024,18.09075]
[1779721900230,26.91,77776.49,4.1,-0.28926,0.00024,18.14759]
[1779721901171,26.91,77776.49,4.1,-0.28926,0.00024,18.14759]
[1779721902209,26.91,77775.74,4.1,-0.28944,0.00024,18.15271]
[1779721902228,26.91,77775.74,4.1,-0.28944,0.00024,18.15271]
[1779721902305,26.91,77771.16,4.1,-0.29054,0.00024,18.18393]
[1779721902854,26.91,77771.16,4.1,-0.29054,0.00024,18.18393]
[1779721902901,26.91,77771.16,4.1,-0.29054,0.00024,18.18393]
[1779721903116,26.91,77778.09,4.1,-0.28888,0.00024,18.13675]
[1779721903852,26.91,77778.09,4.1,-0.28888,0.00024,18.13675]
[1779721904123,26.91,77772.63,4.1,-0.29019,0.00024,18.17394]
[1779721904413,26.91,77772.63,4.1,-0.29019,0.00024,18.17394]
[1779721907541,26.91,77768.57,4.1,-0.29117,0.00024,18.20184]
[1779721907550,26.91,77768.57,4.1,-0.29117,0.00024,18.20184]
[1779721908220,26.91,77780.54,4.1,-0.28831,0.00024,18.12041]
[1779721913296,26.91,77784.12,4.1,-0.28747,0.00024,18.09615]
[1779721913459,26.91,77784.12,4.1,-0.28747,0.00024,18.09615]
[1779721914193,26.91,77820.0,4.1,-0.27897,0.00024,17.84581]
[1779721915208,26.91,77813.37,4.1,-0.28053,0.00024,17.89267]
[1779721915590,26.91,77813.37,4.1,-0.28053,0.00024,17.89267]
[1779721916249,26.91,77813.37,4.1,-0.28053,0.00024,17.89267]
[1779721916315,26.91,77813.37,4.1,-0.28053,0.00024,17.89267]
[1779721916228,26.92,77811.57,4.1,-0.28096,0.00024,17.9056]
[1779721916469,26.92,77811.57,4.1,-0.28096,0.00024,17.9056]
[1779721916581,26.92,77811.57,4.1,-0.28096,0.00024,17.9056]
[1779721916947,26.92,77811.57,4.1,-0.28096,0.00024,17.9056]
[1779721916978,26.92,77811.57,4.1,-0.28096,0.00024,17.9056]
[1779721916990,26.92,77811.57,4.1,-0.28096,0.00024,17.9056]
[1779721917182,26.92,77811.57,4.1,-0.28096,0.00024,17.9056]
[1779721917216,26.92,77811.57,4.1,-0.28096,0.00024,17.9056]
[1779721917229,26.92,77805.61,4.1,-0.28238,0.00024,17.94763]
[1779721917380,26.92,77805.61,4.1,-0.28238,0.00024,17.94763]
[1779721917534,26.92,77805.61,4.1,-0.28238,0.00024,17.94763]
[1779721917626,26.92,77805.61,4.1,-0.28238,0.00024,17.94763]
[1779721918012,26.92,77805.61,4.1,-0.28238,0.00024,17.94763]
[1779721918235,26.92,77799.24,4.1,-0.28389,0.00024,17.99216]
[1779721918750,26.92,77799.24,4.1,-0.28389,0.00024,17.99216]
[1779721919242,26.92,77789.79,4.1,-0.28614,0.00024,18.05786]
[1779721919542,26.92,77789.79,4.1,-0.28614,0.00024,18.05786]
[1779721919754,26.92,77789.79,4.1,-0.28614,0.00024,18.05786]
[1779721920018,26.92,77789.79,4.1,-0.28614,0.00024,18.05786]
[1779721920250,26.92,77781.49,4.1,-0.28812,0.00024,18.11495]
[1779721920520,26.92,77781.49,4.1,-0.28812,0.00024,18.11495]
[1779721920891,26.92,77781.49,4.1,-0.28812,0.00024,18.11495]
[1779721920974,26.92,77781.49,4.1,-0.28812,0.00024,18.11495]
[1779721921289,26.92,77781.49,4.1,-0.28812,0.00024,18.11495]
[1779721921295,26.92,77781.49,4.1,-0.28812,0.00024,18.11495]
[1779721922652,26.92,77786.03,4.1,-0.28703,0.00024,18.08358]
[1779721922841,26.92,77786.03,4.1,-0.28703,0.00024,18.08358]
[1779721924581,26.92,77779.99,4.1,-0.28847,0.00024,18.12489]
[1779721926798,26.92,77778.69,4.1,-0.28877,0.00024,18.1337]
[1779721928024,26.92,77778.69,4.1,-0.28877,0.00024,18.1337]
[1779721928163,26.92,77778.69,4.1,-0.28877,0.00024,18.1337]
[1779721928411,26.91,77778.75,4.1,-0.28876,0.00024,18.13315]
[1779721928541,26.91,77778.75,4.1,-0.28876,0.00024,18.13315]
[1779721929225,26.91,77778.75,4.1,-0.28876,0.00024,18.13315]
[1779721929521,26.91,77783.48,4.1,-0.28762,0.00024,18.10067]
[1779721930956,26.91,77783.38,4.1,-0.28765,0.00024,18.10136]
[1779721931946,26.91,77780.15,4.1,-0.28842,0.00024,18.12344]
[1779721932035,26.91,77780.15,4.1,-0.28842,0.00024,18.12344]
[1779721932039,26.91,77780.15,4.1,-0.28842,0.00024,18.12344]
[1779721932083,26.91,77780.15,4.1,-0.28842,0.00024,18.12344]
[1779721932111,26.91,77780.96,4.1,-0.28822,0.00024,18.11781]
[1779721933188,26.91,77772.37,4.1,-0.29028,0.00024,18.17645]
[1779721937373,26.91,77764.33,4.1,-0.2922,0.00024,18.23057]
[1779721939008,26.91,77764.33,4.1,-0.2922,0.00024,18.23057]
[1779721941505,26.91,77764.27,4.1,-0.2922,0.00024,18.23071]
[1779721942637,26.91,77764.73,4.1,-0.29208,0.00024,18.22742]
[1779721944153,26.91,77769.2,4.1,-0.29101,0.00024,18.19718]
[1779721944192,26.91,77771.58,4.1,-0.29044,0.00024,18.18096]
[1779721946304,26.91,77770.54,4.1,-0.29068,0.00024,18.18798]
[1779721946509,26.91,77770.95,4.1,-0.29058,0.00024,18.18505]
[1779721946606,26.91,77770.95,4.1,-0.29058,0.00024,18.18505]
[1779721946652,26.91,77770.95,4.1,-0.29058,0.00024,18.18505]
[1779721946945,26.91,77770.95,4.1,-0.29058,0.00024,18.18505]
[1779721946990,26.91,77770.95,4.1,-0.29058,0.00024,18.18505]
[1779721947184,26.91,77779.13,4.1,-0.28862,0.00024,18.12915]
[1779721947397,26.91,77779.13,4.1,-0.28862,0.00024,18.12915]
[1779721947521,26.91,77779.13,4.1,-0.28862,0.00024,18.12915]
[1779721947567,26.91,77779.13,4.1,-0.28862,0.00024,18.12915]
[1779721948277,26.91,77801.3,4.1,-0.28333,0.00024,17.97573]
[1779721948624,26.91,77801.3,4.1,-0.28333,0.00024,17.97573]
[1779721949688,26.91,77805.46,4.1,-0.28235,0.00024,17.94665]
[1779721949714,26.91,77805.46,4.1,-0.28235,0.00024,17.94665]
[1779721949962,26.91,77805.46,4.1,-0.28235,0.00024,17.94665]
[1779721950265,26.91,77807.01,4.1,-0.28198,0.00024,17.93565]
[1779721952943,26.91,77807.25,4.1,-0.28188,0.00024,17.92902]
[1779721953098,26.91,77807.25,4.1,-0.28188,0.00024,17.92902]
[1779721953140,26.91,77807.25,4.1,-0.28188,0.00024,17.92902]
[1779721953165,26.91,77807.25,4.1,-0.28188,0.00024,17.92902]
[1779721954785,26.9,77800.58,4.1,-0.28345,0.00024,17.97548]
[1779721954849,26.9,77801.43,4.1,-0.28324,0.00024,17.96941]
[1779721956501,26.9,77800.0,4.1,-0.28358,0.00024,17.97935]
[1779721958898,26.9,77806.31,4.1,-0.28209,0.00024,17.93516]
[1779721960051,26.9,77807.31,4.1,-0.28185,0.00024,17.92815]
[1779721960475,26.9,77808.65,4.1,-0.28153,0.00024,17.91877]
[1779721960499,26.9,77808.65,4.1,-0.28153,0.00024,17.91877]
[1779721961009,26.9,77808.65,4.1,-0.28153,0.00024,17.91877]
[1779721963234,26.9,77802.94,4.1,-0.28289,0.00024,17.95883]
[1779721964014,26.9,77801.31,4.1,-0.28327,0.00024,17.97021]
[1779721964410,26.9,77802.27,4.1,-0.28304,0.00024,17.96351]
[1779721964469,26.9,77802.27,4.1,-0.28304,0.00024,17.96351]
[1779721964687,26.9,77798.74,4.1,-0.28388,0.00024,17.98813]
[1779721968259,26.9,77794.34,4.1,-0.28493,0.00024,18.01883]
[1779721968620,26.9,77791.89,4.1,-0.28551,0.00024,18.03585]
[1779721973655,26.91,77792.19,4.1,-0.28546,0.00024,18.03422]
[1779721978690,26.91,77788.35,4.1,-0.28639,0.00024,18.06118]
[1779721980499,26.91,77787.99,4.1,-0.28647,0.00024,18.06372]
[1779721980704,26.91,77788.71,4.1,-0.2863,0.00024,18.05881]
[1779721986136,26.91,77790.57,4.1,-0.28586,0.00024,18.0461]
[1779721989228,26.91,77789.2,4.1,-0.28619,0.00024,18.05567]
[1779721989284,26.91,77789.2,4.1,-0.28619,0.00024,18.05567]
[1779721989312,26.91,77788.55,4.1,-0.28635,0.00024,18.06023]
[1779721989750,26.91,77788.55,4.1,-0.28635,0.00024,18.06023]
[1779721990132,26.91,77788.55,4.1,-0.28635,0.00024,18.06023]
[1779721990141,26.91,77788.55,4.1,-0.28635,0.00024,18.06023]
[1779721990291,26.91,77788.55,4.1,-0.28635,0.00024,18.06023]
[1779721990348,26.91,77785.34,4.1,-0.28712,0.00024,18.08237]
[1779721990401,26.91,77785.34,4.1,-0.28712,0.00024,18.08237]
[1779721991061,26.91,77772.02,4.1,-0.2903,0.00024,18.17347]
[1779721992193,26.91,77772.02,4.1,-0.2903,0.00024,18.17347]
[1779721997823,26.91,77770.51,4.1,-0.29067,0.00024,18.18385]
[1779721998672,26.91,77770.51,4.1,-0.29067,0.00024,18.18385]
[1779721999111,26.91,77763.99,4.1,-0.29224,0.00024,18.22798]
[1779722000236,26.91,77763.99,4.1,-0.29224,0.00024,18.22798]
[1779722000348,26.91,77763.99,4.1,-0.29224,0.00024,18.22798]
[1779722000353,26.91,77763.99,4.1,-0.29224,0.00024,18.22798]
[1779722000370,26.91,77763.99,4.1,-0.29224,0.00024,18.22798]
[1779722000327,26.91,77757.41,4.1,-0.29382,0.00024,18.27214]
[1779722000530,26.91,77757.41,4.1,-0.29382,0.00024,18.27214]
[1779722000552,26.91,77757.41,4.1,-0.29382,0.00024,18.27214]
[1779722001271,26.91,77751.79,4.1,-0.29518,0.00024,18.30972]
[1779722001882,26.91,77751.79,4.1,-0.29518,0.00024,18.30972]
[1779722001888,26.91,77751.79,4.1,-0.29518,0.00024,18.30972]
[1779722002368,26.91,77748.33,4.1,-0.29601,0.00024,18.33263]
[1779722003341,26.91,77748.33,4.1,-0.29601,0.00024,18.33263]
[1779722003834,26.91,77748.17,4.1,-0.29605,0.00024,18.3337]
[1779722004329,26.91,77748.17,4.1,-0.29605,0.00024,18.3337]
[1779722004132,26.91,77748.22,4.1,-0.29603,0.00024,18.33325]
[1779722004977,26.91,77748.4,4.1,-0.29599,0.00024,18.33203]
[1779722010419,26.91,77745.22,4.1,-0.29677,0.00024,18.35339]
[1779722010476,26.91,77745.22,4.1,-0.29677,0.00024,18.35339]
[1779722010490,26.91,77745.22,4.1,-0.29677,0.00024,18.35339]
[1779722011148,26.91,77740.36,4.1,-0.29791,0.00024,18.38078]
[1779722013935,26.91,77734.25,4.1,-0.29939,0.00024,18.42078]
[1779722014446,26.91,77734.25,4.1,-0.29939,0.00024,18.42078]
[1779722014656,26.91,77734.25,4.1,-0.29939,0.00024,18.42078]
[1779722014686,26.91,77734.25,4.1,-0.29939,0.00024,18.42078]
[1779722014942,26.91,77730.4,4.1,-0.30033,0.00024,18.4459]
[1779722015682,26.91,77730.4,4.1,-0.30033,0.00024,18.4459]
[1779722016627,26.91,77729.8,4.1,-0.30047,0.00024,18.44979]
[1779722016960,26.91,77729.8,4.1,-0.30047,0.00024,18.44979]
[1779722017148,26.91,77729.8,4.1,-0.30047,0.00024,18.44979]
[1779722017180,26.91,77729.8,4.1,-0.30047,0.00024,18.44979]
[1779722017666,26.91,77724.07,4.1,-0.30187,0.00024,18.48704]
[1779722018236,26.91,77724.07,4.1,-0.30187,0.00024,18.48704]
[1779722018484,26.91,77724.07,4.1,-0.30187,0.00024,18.48704]
[1779722018290,26.91,77722.54,4.1,-0.30224,0.00024,18.49689]
[1779722019009,26.91,77722.54,4.1,-0.30224,0.00024,18.49689]
[1779722019394,26.91,77706.36,4.1,-0.30621,0.00025,18.60081]
[1779722020995,26.91,77699.39,4.1,-0.30792,0.00025,18.64495]
[1779722023941,26.91,77700.39,4.1,-0.30767,0.00025,18.6385]
[1779722025879,26.91,77700.49,4.1,-0.30764,0.00025,18.63776]
[1779722027339,26.91,77709.45,4.1,-0.30543,0.00025,18.58069]
[1779722028061,26.91,77709.45,4.1,-0.30543,0.00025,18.58069]
[1779722028274,26.91,77709.45,4.1,-0.30543,0.00025,18.58069]
[1779722028954,26.91,77715.25,4.1,-0.30401,0.00025,18.54351]
[1779722029325,26.91,77715.89,4.1,-0.30385,0.00025,18.53943]
[1779722030014,26.91,77715.89,4.1,-0.30385,0.00025,18.53943]
[1779722035096,26.91,77713.06,4.1,-0.30454,0.00025,18.55732]
[1779722037979,26.9,77713.32,4.1,-0.30447,0.00025,18.55554]
[1779722039448,26.9,77707.28,4.1,-0.30595,0.00025,18.59403]
[1779722040767,26.9,77706.1,4.1,-0.30623,0.00025,18.60145]
[1779722041011,26.9,77706.1,4.1,-0.30623,0.00025,18.60145]
[1779722045649,26.9,77705.9,4.1,-0.30626,0.00025,18.60222]
[1779722047150,26.9,77709.86,4.1,-0.30529,0.00025,18.57684]
[1779722049578,26.9,77708.02,4.1,-0.30573,0.00025,18.58836]
[1779722049641,26.9,77708.02,4.1,-0.30573,0.00025,18.58836]
[1779722049651,26.9,77708.02,4.1,-0.30573,0.00025,18.58836]
[1779722049671,26.9,77708.02,4.1,-0.30573,0.00025,18.58836]
[1779722052223,26.9,77705.89,4.1,-0.30625,0.00025,18.60176]
[1779722052264,26.9,77705.89,4.1,-0.30625,0.00025,18.60176]
[1779722052324,26.9,77705.03,4.1,-0.30646,0.00025,18.60714]
[1779722052614,26.9,77705.03,4.1,-0.30646,0.00025,18.60714]
[1779722054533,26.9,77703.96,4.1,-0.30672,0.00025,18.61384]
[1779722054548,26.9,77703.96,4.1,-0.30672,0.00025,18.61384]
[1779722055135,26.9,77703.96,4.1,-0.30672,0.00025,18.61384]
[1779722055306,26.9,77697.99,4.1,-0.30819,0.00025,18.65161]
[1779722056244,26.9,77691.83,4.1,-0.3097,0.00025,18.69028]
[1779722058565,26.89,77687.72,4.1,-0.31071,0.00025,18.71576]
[1779722058567,26.89,77687.72,4.1,-0.31071,0.00025,18.71576]
[1779722058596,26.89,77687.72,4.1,-0.31071,0.00025,18.71576]
[1779722058688,26.89,77687.72,4.1,-0.31071,0.00025,18.71576]
[1779722059010,26.89,77687.72,4.1,-0.31071,0.00025,18.71576]
[1779722059195,26.89,77687.72,4.1,-0.31071,0.00025,18.71576]
[1779722059265,26.89,77678.98,4.1,-0.31288,0.00025,18.76992]
[1779722059452,26.89,77678.98,4.1,-0.31288,0.00025,18.76992]
[1779722060719,26.89,77676.05,4.1,-0.3136,0.00025,18.788]
[1779722062419,26.89,77675.08,4.1,-0.31384,0.00025,18.79393]
[1779722062465,26.89,77675.08,4.1,-0.31384,0.00025,18.79393]
[1779722062479,26.89,77673.07,4.1,-0.31434,0.00025,18.80622]
[1779722062607,26.89,77673.07,4.1,-0.31434,0.00025,18.80622]
[1779722062651,26.89,77673.07,4.1,-0.31434,0.00025,18.80622]
[1779722063176,26.89,77673.07,4.1,-0.31434,0.00025,18.80622]
[1779722063448,26.89,77673.07,4.1,-0.31434,0.00025,18.80622]
[1779722063293,26.89,77662.62,4.1,-0.31695,0.00025,18.86992]
[1779722063789,26.89,77662.62,4.1,-0.31695,0.00025,18.86992]
[1779722064010,26.89,77662.62,4.1,-0.31695,0.00025,18.86992]
[1779722064338,26.89,77651.76,4.1,-0.31967,0.00025,18.9354]
[1779722064514,26.89,77651.76,4.1,-0.31967,0.00025,18.9354]
[1779722064541,26.89,77651.76,4.1,-0.31967,0.00025,18.9354]
[1779722067209,26.89,77648.72,4.1,-0.32043,0.00025,18.95349]
[1779722068126,26.89,77648.62,4.1,-0.32045,0.00025,18.95401]
[1779722068259,26.89,77648.62,4.1,-0.32045,0.00025,18.95401]
[1779722068270,26.89,77648.62,4.1,-0.32045,0.00025,18.95401]
[1779722068328,26.89,77644.33,4.1,-0.32153,0.00025,18.97944]
[1779722068973,26.89,77644.33,4.1,-0.32153,0.00025,18.97944]
[1779722069418,26.89,77644.33,4.1,-0.32153,0.00025,18.97944]
[1779722071254,26.89,77641.34,4.1,-0.32228,0.00025,18.99711]
[1779722071364,26.89,77641.34,4.1,-0.32228,0.00025,18.99711]
[1779722071423,26.89,77641.8,4.1,-0.32213,0.00025,18.98971]
[1779722072225,26.89,77641.8,4.1,-0.32213,0.00025,18.98971]
[1779722073189,26.89,77644.44,4.1,-0.32146,0.00025,18.97403]
[1779722073213,26.89,77644.44,4.1,-0.32146,0.00025,18.97403]
[1779722074673,26.89,77649.33,4.1,-0.32023,0.00025,18.94485]
[1779722075378,26.89,77650.8,4.1,-0.31986,0.00025,18.93605]
[1779722079734,26.89,77648.69,4.1,-0.32038,0.00025,18.94851]
[1779722084488,26.89,77643.44,4.1,-0.3217,0.00025,18.97948]
[1779722085448,26.89,77641.68,4.1,-0.32214,0.00025,18.98982]
[1779722085476,26.89,77641.68,4.1,-0.32214,0.00025,18.98982]
[1779722086135,26.89,77641.68,4.1,-0.32214,0.00025,18.98982]
[1779722087241,26.89,77642.47,4.1,-0.32193,0.00025,18.98511]
[1779722088611,26.89,77641.59,4.1,-0.32215,0.00025,18.99025]
[1779722088950,26.89,77641.59,4.1,-0.32215,0.00025,18.99025]
[1779722089475,26.89,77641.0,4.1,-0.3223,0.00025,18.99369]
[1779722089773,26.89,77641.0,4.1,-0.3223,0.00025,18.99369]
[1779722090483,26.88,77640.84,4.1,-0.32234,0.00025,18.99458]
[1779722095638,26.88,77641.25,4.1,-0.32223,0.00025,18.99197]
[1779722098056,26.88,77641.14,4.1,-0.32225,0.00025,18.99254]
[1779722098158,26.88,77640.85,4.1,-0.32232,0.00025,18.9942]
[1779722103931,26.88,77641.89,4.1,-0.32205,0.00025,18.98781]
[1779722103946,26.88,77641.89,4.1,-0.32205,0.00025,18.98781]
[1779722104072,26.88,77641.89,4.1,-0.32205,0.00025,18.98781]
[1779722104124,26.88,77641.39,4.1,-0.32218,0.00025,18.99073]
[1779722104908,26.88,77641.39,4.1,-0.32218,0.00025,18.99073]
[1779722104979,26.88,77641.39,4.1,-0.32218,0.00025,18.99073]
[1779722105066,26.88,77641.39,4.1,-0.32218,0.00025,18.99073]
[1779722105105,26.88,77641.39,4.1,-0.32218,0.00025,18.99073]
[1779722105169,26.88,77641.39,4.1,-0.32218,0.00025,18.99073]
[1779722105246,26.88,77641.39,4.1,-0.32218,0.00025,18.99073]
[1779722105385,26.88,77638.19,4.1,-0.32298,0.00025,19.00966]
[1779722105533,26.88,77638.19,4.1,-0.32298,0.00025,19.00966]
[1779722105714,26.88,77638.19,4.1,-0.32298,0.00025,19.00966]
[1779722105845,26.88,77638.19,4.1,-0.32298,0.00025,19.00966]
[1779722106335,26.88,77638.19,4.1,-0.32298,0.00025,19.00966]
[1779722106362,26.88,77622.14,4.1,-0.32705,0.00025,19.1033]
[1779722106887,26.88,77622.14,4.1,-0.32705,0.00025,19.1033]
[1779722107129,26.88,77622.14,4.1,-0.32705,0.00025,19.1033]
[1779722108479,26.88,77617.93,4.1,-0.32812,0.00025,19.12756]
[1779722108510,26.88,77615.79,4.1,-0.32866,0.00025,19.1398]
[1779722108674,26.88,77615.79,4.1,-0.32866,0.00025,19.1398]
[1779722108713,26.88,77615.79,4.1,-0.32866,0.00025,19.1398]
[1779722108734,26.88,77615.79,4.1,-0.32866,0.00025,19.1398]
[1779722108942,26.88,77615.79,4.1,-0.32866,0.00025,19.1398]
[1779722109334,26.88,77614.27,4.1,-0.32904,0.00025,19.14847]
[1779722110679,26.88,77611.44,4.1,-0.32977,0.00025,19.16467]
[1779722110955,26.88,77611.44,4.1,-0.32977,0.00025,19.16467]
[1779722111130,26.88,77611.44,4.1,-0.32977,0.00025,19.16467]
[1779722111331,26.88,77611.44,4.1,-0.32977,0.00025,19.16467]
[1779722111336,26.88,77608.37,4.1,-0.33055,0.00025,19.18216]
[1779722111630,26.88,77608.37,4.1,-0.33055,0.00025,19.18216]
[1779722113218,26.88,77611.11,4.1,-0.32985,0.00025,19.16663]
[1779722113729,26.88,77606.94,4.1,-0.33092,0.00025,19.1903]
[1779722114383,26.88,77606.94,4.1,-0.33092,0.00025,19.1903]
[1779722114394,26.88,77606.94,4.1,-0.33092,0.00025,19.1903]
[1779722114412,26.88,77606.94,4.1,-0.33092,0.00025,19.1903]
[1779722114438,26.88,77602.52,4.1,-0.33205,0.00026,19.21522]
[1779722114535,26.88,77602.52,4.1,-0.33205,0.00026,19.21522]
[1779722115354,26.88,77602.52,4.1,-0.33205,0.00026,19.21522]
[1779722115477,26.88,77591.82,4.1,-0.33478,0.00026,19.27487]
[1779722115990,26.88,77591.82,4.1,-0.33478,0.00026,19.27487]
[1779722116014,26.88,77591.82,4.1,-0.33478,0.00026,19.27487]
[1779722116359,26.88,77591.82,4.1,-0.33478,0.00026,19.27487]
[1779722116471,26.88,77591.82,4.1,-0.33478,0.00026,19.27487]
[1779722116489,26.88,77585.79,4.1,-0.33633,0.00026,19.30813]
[1779722116729,26.88,77585.79,4.1,-0.33633,0.00026,19.30813]
[1779722116873,26.88,77585.79,4.1,-0.33633,0.00026,19.30813]
[1779722117454,26.88,77568.41,4.1,-0.3408,0.00026,19.40227]
[1779722117761,26.88,77568.41,4.1,-0.3408,0.00026,19.40227]
[1779722118053,26.88,77568.41,4.1,-0.3408,0.00026,19.40227]
[1779722118071,26.88,77568.41,4.1,-0.3408,0.00026,19.40227]
[1779722118235,26.88,77568.41,4.1,-0.3408,0.00026,19.40227]
[1779722118282,26.88,77568.41,4.1,-0.3408,0.00026,19.40227]
[1779722118474,26.88,77561.73,4.1,-0.34252,0.00026,19.43785]
[1779722118714,26.88,77561.73,4.1,-0.34252,0.00026,19.43785]
[1779722119808,26.88,77557.03,4.1,-0.34374,0.00026,19.46271]
[1779722120287,26.88,77557.03,4.1,-0.34374,0.00026,19.46271]
[1779722120295,26.88,77557.03,4.1,-0.34374,0.00026,19.46271]
[1779722120457,26.88,77557.03,4.1,-0.34374,0.00026,19.46271]
[1779722120605,26.88,77554.01,4.1,-0.34453,0.00026,19.47859]
[1779722120914,26.88,77554.01,4.1,-0.34453,0.00026,19.47859]
[1779722121494,26.88,77554.01,4.1,-0.34453,0.00026,19.47859]
[1779722121211,26.88,77558.86,4.1,-0.34327,0.00026,19.45314]
[1779722121571,26.88,77558.86,4.1,-0.34327,0.00026,19.45314]
[1779722122043,26.88,77558.86,4.1,-0.34327,0.00026,19.45314]
[1779722122260,26.88,77558.86,4.1,-0.34327,0.00026,19.45314]
[1779722122464,26.88,77558.86,4.1,-0.34327,0.00026,19.45314]
[1779722122496,26.88,77568.39,4.1,-0.34081,0.00026,19.40255]
[1779722122732,26.88,77568.39,4.1,-0.34081,0.00026,19.40255]
[1779722123014,26.88,77568.39,4.1,-0.34081,0.00026,19.40255]
[1779722123467,26.88,77578.72,4.1,-0.33815,0.00026,19.34688]
[1779722123741,26.89,77565.63,4.1,-0.34152,0.00026,19.41729]
[1779722126861,26.88,77565.81,4.1,-0.34147,0.00026,19.41628]
[1779722126948,26.88,77565.81,4.1,-0.34147,0.00026,19.41628]
[1779722127699,26.88,77565.69,4.1,-0.3415,0.00026,19.41689]
[1779722128439,26.88,77565.69,4.1,-0.3415,0.00026,19.41689]
[1779722128524,26.88,77565.69,4.1,-0.3415,0.00026,19.41689]
[1779722129384,26.88,77565.78,4.1,-0.34148,0.00026,19.41639]
[1779722129826,26.88,77567.4,4.1,-0.34106,0.00026,19.4077]
[1779722133286,26.88,77569.84,4.1,-0.3404,0.00026,19.38998]
[1779722134055,26.88,77569.19,4.1,-0.34056,0.00026,19.39343]
[1779722134468,26.88,77577.88,4.1,-0.33832,0.00026,19.34655]
[1779722134563,26.88,77577.88,4.1,-0.33832,0.00026,19.34655]
[1779722134563,26.88,77577.88,4.1,-0.33832,0.00026,19.34655]
[1779722134598,26.88,77577.88,4.1,-0.33832,0.00026,19.34655]
[1779722134619,26.88,77577.88,4.1,-0.33832,0.00026,19.34655]
[1779722134625,26.88,77577.88,4.1,-0.33832,0.00026,19.34655]
[1779722135312,26.88,77585.86,4.1,-0.33627,0.00026,19.30302]
[1779722135601,26.88,77585.86,4.1,-0.33627,0.00026,19.30302]
[1779722135680,26.88,77585.86,4.1,-0.33627,0.00026,19.30302]
[1779722136220,26.88,77596.22,4.1,-0.33362,0.00026,19.24568]
[1779722137029,26.88,77596.22,4.1,-0.33362,0.00026,19.24568]
[1779722137251,26.88,77596.22,4.1,-0.33362,0.00026,19.24568]
[1779722137879,26.88,77596.48,4.1,-0.33355,0.00026,19.24415]
[1779722138116,26.88,77596.48,4.1,-0.33355,0.00026,19.24415]
[1779722138158,26.88,77596.48,4.1,-0.33355,0.00026,19.24415]
[1779722139011,26.88,77596.53,4.1,-0.33353,0.00026,19.24387]
[1779722139102,26.88,77596.53,4.1,-0.33353,0.00026,19.24387]
[1779722140320,26.88,77608.4,4.1,-0.3305,0.00025,19.1771]
[1779722141845,26.88,77610.86,4.1,-0.32988,0.00025,19.16313]
[1779722148299,26.88,77605.39,4.1,-0.33127,0.00025,19.19403]
[1779722149968,26.88,77605.66,4.1,-0.3312,0.00025,19.19248]
[1779722154413,26.88,77605.86,4.1,-0.33114,0.00025,19.19131]
[1779722154501,26.88,77605.86,4.1,-0.33114,0.00025,19.19131]
[1779722155649,26.88,77605.12,4.1,-0.33133,0.00026,19.19548]
[1779722156506,26.88,77605.12,4.1,-0.33133,0.00026,19.19548]
[1779722159463,26.88,77604.11,4.1,-0.33159,0.00026,19.20116]
[1779722160951,26.88,77604.1,4.1,-0.33159,0.00026,19.20121]
[1779722161572,26.88,77603.24,4.1,-0.33181,0.00026,19.20606]
[1779722162250,26.88,77603.24,4.1,-0.33181,0.00026,19.20606]
[1779722167954,26.88,77603.78,4.1,-0.33167,0.00026,19.20305]
[1779722169012,26.88,77605.01,4.1,-0.33136,0.00026,19.19613]
[1779722169076,26.88,77605.01,4.1,-0.33136,0.00026,19.19613]
[1779722169090,26.88,77605.01,4.1,-0.33136,0.00026,19.19613]
[1779722169606,26.88,77600.84,4.1,-0.33243,0.00026,19.2196]
[1779722169745,26.88,77600.84,4.1,-0.33243,0.00026,19.2196]
[1779722169801,26.88,77600.84,4.1,-0.33243,0.00026,19.2196]
[1779722169880,26.88,77600.84,4.1,-0.33243,0.00026,19.2196]
[1779722169956,26.88,77600.84,4.1,-0.33243,0.00026,19.2196]
[1779722169997,26.88,77600.84,4.1,-0.33243,0.00026,19.2196]
[1779722170021,26.88,77600.84,4.1,-0.33243,0.00026,19.2196]
[1779722170034,26.88,77600.84,4.1,-0.33243,0.00026,19.2196]
[1779722170038,26.88,77600.84,4.1,-0.33243,0.00026,19.2196]
[1779722170048,26.88,77600.84,4.1,-0.33243,0.00026,19.2196]
[1779722170146,26.88,77600.84,4.1,-0.33243,0.00026,19.2196]
[1779722171509,26.88,77595.86,4.1,-0.3337,0.00026,19.24742]
[1779722172288,26.88,77601.43,4.1,-0.33227,0.00026,19.21628]
[1779722172297,26.88,77601.43,4.1,-0.33227,0.00026,19.21628]
[1779722173203,26.88,77605.54,4.1,-0.33123,0.00025,19.19318]
[1779722178404,26.88,77603.59,4.1,-0.33173,0.00026,19.20427]
[1779722179864,26.88,77603.52,4.1,-0.33175,0.00026,19.20468]
[1779722181361,26.88,77604.09,4.1,-0.3316,0.00026,19.20149]
[1779722181718,26.88,77604.01,4.1,-0.33162,0.00026,19.20196]
[1779722182586,26.88,77603.84,4.1,-0.33167,0.00026,19.20293]
[1779722183374,26.88,77603.84,4.1,-0.33167,0.00026,19.20293]
[1779722186727,26.88,77603.38,4.1,-0.33179,0.00026,19.20552]
[1779722186741,26.88,77603.38,4.1,-0.33179,0.00026,19.20552]
[1779722186749,26.88,77603.38,4.1,-0.33179,0.00026,19.20552]
[1779722187330,26.88,77603.38,4.1,-0.33179,0.00026,19.20552]
[1779722187486,26.88,77604.77,4.1,-0.33143,0.00026,19.19769]
[1779722193236,26.88,77603.37,4.1,-0.33175,0.00026,19.20079]
[1779722193982,26.88,77603.37,4.1,-0.33175,0.00026,19.20079]
[1779722194507,26.88,77603.37,4.1,-0.33175,0.00026,19.20079]
[1779722194585,26.88,77603.37,4.1,-0.33175,0.00026,19.20079]
[1779722194555,26.88,77592.34,4.1,-0.33457,0.00026,19.26236]
[1779722194761,26.88,77592.34,4.1,-0.33457,0.00026,19.26236]
[1779722194913,26.88,77592.34,4.1,-0.33457,0.00026,19.26236]
[1779722194986,26.88,77592.34,4.1,-0.33457,0.00026,19.26236]
[1779722195011,26.88,77592.34,4.1,-0.33457,0.00026,19.26236]
[1779722195014,26.88,77592.34,4.1,-0.33457,0.00026,19.26236]
[1779722195433,26.88,77596.4,4.1,-0.33353,0.00026,19.23975]
[1779722195954,26.88,77596.4,4.1,-0.33353,0.00026,19.23975]
[1779722196516,26.88,77596.4,4.1,-0.33353,0.00026,19.23975]
[1779722197088,26.88,77596.34,4.1,-0.33354,0.00026,19.24007]
[1779722200049,26.88,77594.08,4.1,-0.33412,0.00026,19.25257]
[1779722200553,26.88,77594.08,4.1,-0.33412,0.00026,19.25257]
[1779722205555,26.88,77595.92,4.1,-0.33364,0.00026,19.2422]
[1779722211258,26.88,77597.76,4.1,-0.33316,0.00026,19.23179]
[1779722216425,26.88,77598.9,4.1,-0.33287,0.00026,19.22529]
[1779722217423,26.88,77598.9,4.1,-0.33287,0.00026,19.22529]
[1779722219459,26.88,77595.45,4.1,-0.33375,0.00026,19.2445]
[1779722220269,26.88,77595.73,4.1,-0.33367,0.00026,19.24292]
[1779722222328,26.87,77599.94,4.1,-0.3326,0.00026,19.21936]
[1779722222543,26.88,77608.19,4.1,-0.33049,0.00025,19.1729]
[1779722222843,26.88,77608.19,4.1,-0.33049,0.00025,19.1729]
[1779722222970,26.88,77608.19,4.1,-0.33049,0.00025,19.1729]
[1779722222998,26.88,77608.19,4.1,-0.33049,0.00025,19.1729]
[1779722223475,26.87,77607.96,4.1,-0.33055,0.00025,19.17418]
[1779722224810,26.88,77610.06,4.1,-0.33002,0.00025,19.16228]
[1779722224920,26.88,77610.06,4.1,-0.33002,0.00025,19.16228]
[1779722230505,26.87,77619.21,4.1,-0.32769,0.00025,19.10996]
[1779722234711,26.88,77620.39,4.1,-0.32739,0.00025,19.10325]
[1779722235538,26.88,77620.39,4.1,-0.32739,0.00025,19.10325]
[1779722235561,26.88,77628.12,4.1,-0.32543,0.00025,19.05851]
[1779722235970,26.88,77628.12,4.1,-0.32543,0.00025,19.05851]
[1779722239037,26.88,77629.78,4.1,-0.32501,0.00025,19.04881]
[1779722239636,26.88,77629.78,4.1,-0.32501,0.00025,19.04881]
[1779722240209,26.88,77630.12,4.1,-0.32493,0.00025,19.04683]
[1779722240665,26.88,77629.99,4.1,-0.32496,0.00025,19.0476]
[1779722240689,26.88,77629.99,4.1,-0.32496,0.00025,19.0476]
[1779722241603,26.88,77623.1,4.1,-0.3267,0.00025,19.08761]
[1779722246638,26.87,77621.25,4.1,-0.32717,0.00025,19.09815]
[1779722251227,26.87,77621.85,4.1,-0.32701,0.00025,19.09461]
[1779722251623,26.87,77621.85,4.1,-0.32701,0.00025,19.09461]
[1779722256709,26.87,77624.1,4.1,-0.3264,0.00025,19.0767]
[1779722261744,26.87,77622.9,4.1,-0.3267,0.00025,19.08351]
[1779722265011,26.87,77621.04,4.1,-0.32717,0.00025,19.09419]
[1779722265772,26.87,77615.08,4.1,-0.32868,0.00025,19.12836]
[1779722267628,26.87,77615.08,4.1,-0.32868,0.00025,19.12836]
[1779722272633,26.87,77615.67,4.1,-0.32852,0.00025,19.12469]
[1779722272985,26.87,77615.67,4.1,-0.32852,0.00025,19.12469]
[1779722278863,26.87,77613.45,4.1,-0.32907,0.00025,19.13702]
[1779722281180,26.86,77613.02,4.1,-0.32917,0.00025,19.13943]
[1779722282019,26.86,77613.63,4.1,-0.32902,0.00025,19.1359]
[1779722282500,26.86,77613.63,4.1,-0.32902,0.00025,19.1359]
[1779722282572,26.86,77620.97,4.1,-0.32715,0.00025,19.09371]
[1779722283024,26.86,77620.97,4.1,-0.32715,0.00025,19.09371]
[1779722284001,26.86,77623.56,4.1,-0.32649,0.00025,19.07873]
[1779722285050,26.86,77623.33,4.1,-0.32655,0.00025,19.08007]
[1779722290946,26.86,77622.11,4.1,-0.32686,0.00025,19.08712]
[1779722295510,26.86,77622.39,4.1,-0.32679,0.00025,19.08548]
[1779722301020,26.86,77622.29,4.1,-0.32681,0.00025,19.086]
[1779722306055,26.86,77622.43,4.1,-0.32677,0.00025,19.08513]
[1779722311090,26.86,77623.23,4.1,-0.32653,0.00025,19.0758]
[1779722316125,26.86,77622.4,4.1,-0.32674,0.00025,19.08057]
[1779722317465,26.86,77622.4,4.1,-0.32674,0.00025,19.08057]
[1779722318195,26.86,77622.6,4.1,-0.32669,0.00025,19.0794]
[1779722321850,26.86,77622.54,4.1,-0.32671,0.00025,19.07972]
[1779722321869,26.86,77622.54,4.1,-0.32671,0.00025,19.07972]
[1779722322498,26.86,77622.54,4.1,-0.32671,0.00025,19.07972]
[1779722322861,26.86,77622.19,4.1,-0.3268,0.00025,19.08174]
[1779722323525,26.86,77622.19,4.1,-0.3268,0.00025,19.08174]
[1779722329215,26.86,77624.58,4.1,-0.32619,0.00025,19.06786]
[1779722330611,26.86,77624.58,4.1,-0.32619,0.00025,19.06786]
[1779722330712,26.86,77625.0,4.1,-0.32608,0.00025,19.06543]
[1779722336265,26.86,77624.26,4.1,-0.32628,0.00025,19.07001]
[1779722341299,26.87,77624.41,4.1,-0.32625,0.00025,19.06941]
[1779722344549,26.87,77625.05,4.1,-0.3261,0.00025,19.0658]
[1779722344652,26.87,77625.01,4.1,-0.32611,0.00025,19.06609]
[1779722344779,26.87,77625.01,4.1,-0.32611,0.00025,19.06609]
[1779722345330,26.87,77633.1,4.1,-0.32406,0.00025,19.01895]
[1779722345778,26.87,77633.1,4.1,-0.32406,0.00025,19.01895]
[1779722346373,26.87,77633.1,4.1,-0.32406,0.00025,19.01895]
[1779722346560,26.87,77636.04,4.1,-0.32332,0.00025,19.0017]
[1779722346888,26.87,77636.04,4.1,-0.32332,0.00025,19.0017]
[1779722346914,26.87,77636.04,4.1,-0.32332,0.00025,19.0017]
[1779722347010,26.87,77636.04,4.1,-0.32332,0.00025,19.0017]
[1779722347355,26.87,77636.04,4.1,-0.32332,0.00025,19.0017]
[1779722347360,26.87,77646.94,4.1,-0.32057,0.00025,18.93709]
[1779722347980,26.87,77646.94,4.1,-0.32057,0.00025,18.93709]
[1779722348575,26.87,77648.54,4.1,-0.32016,0.00025,18.92749]
[1779722348939,26.87,77648.54,4.1,-0.32016,0.00025,18.92749]
[1779722349358,26.87,77650.21,4.1,-0.31974,0.00025,18.91752]
[1779722351195,26.87,77649.43,4.1,-0.31994,0.00025,18.92216]
[1779722351242,26.87,77649.43,4.1,-0.31994,0.00025,18.92216]
[1779722351428,26.87,77649.43,4.1,-0.31994,0.00025,18.92216]
[1779722351908,26.87,77652.05,4.1,-0.31928,0.00025,18.90642]
[1779722352379,26.87,77653.93,4.1,-0.3188,0.00025,18.89506]
[1779722352931,26.87,77653.93,4.1,-0.3188,0.00025,18.89506]
[1779722353524,26.87,77653.93,4.1,-0.3188,0.00025,18.89506]
[1779722353688,26.87,77653.93,4.1,-0.3188,0.00025,18.89506]
[1779722353807,26.87,77655.11,4.1,-0.3185,0.00025,18.88788]
[1779722354393,26.87,77667.04,4.1,-0.31551,0.00025,18.81538]
[1779722354976,26.87,77667.04,4.1,-0.31551,0.00025,18.81538]
[1779722356184,26.87,77667.52,4.1,-0.31539,0.00025,18.81242]
[1779722356312,26.87,77667.52,4.1,-0.31539,0.00025,18.81242]
[1779722356381,26.87,77667.52,4.1,-0.31539,0.00025,18.81242]
[1779722356447,26.87,77667.52,4.1,-0.31539,0.00025,18.81242]
[1779722356729,26.86,77671.88,4.1,-0.3143,0.00025,18.78566]
[1779722358426,26.86,77676.07,4.1,-0.31325,0.00025,18.75969]
[1779722358609,26.86,77676.57,4.1,-0.31313,0.00025,18.7566]
[1779722360135,26.86,77676.88,4.1,-0.31305,0.00025,18.75469]
[1779722360236,26.86,77676.88,4.1,-0.31305,0.00025,18.7547]
[1779722361687,26.86,77676.88,4.1,-0.31305,0.00025,18.7547]
[1779722361754,26.86,77676.88,4.1,-0.31305,0.00025,18.75467]
[1779722362380,26.86,77676.88,4.1,-0.31305,0.00025,18.75467]
[1779722362453,26.86,77678.04,4.1,-0.31276,0.00025,18.74749]
[1779722362876,26.86,77678.04,4.1,-0.31276,0.00025,18.74749]
[1779722363633,26.86,77677.57,4.1,-0.31288,0.00025,18.75039]
[1779722365383,26.86,77677.57,4.1,-0.31288,0.00025,18.75039]
[1779722365484,26.86,77677.57,4.1,-0.31287,0.00025,18.75024]
[1779722365885,26.86,77677.57,4.1,-0.31287,0.00025,18.75024]
[1779722366481,26.86,77677.91,4.1,-0.31279,0.00025,18.74812]
[1779722367224,26.86,77677.91,4.1,-0.31279,0.00025,18.74812]
[1779722368419,26.86,77677.8,4.1,-0.31281,0.00025,18.74873]
[1779722369302,26.86,77677.83,4.1,-0.3128,0.00025,18.74846]
[1779722369713,26.86,77677.83,4.1,-0.3128,0.00025,18.74839]
[1779722370072,26.86,77677.83,4.1,-0.3128,0.00025,18.74839]
[1779722370278,26.86,77677.83,4.1,-0.3128,0.00025,18.74839]
[1779722370661,26.86,77660.44,4.1,-0.31714,0.00025,18.85497]
[1779722374149,26.86,77660.47,4.1,-0.31709,0.00025,18.84986]
[1779722374779,26.86,77660.47,4.1,-0.31709,0.00025,18.84986]
[1779722376944,26.86,77662.67,4.1,-0.31653,0.00025,18.83626]
[1779722378085,26.86,77661.53,4.1,-0.31681,0.00025,18.84312]
[1779722379001,26.86,77658.52,4.1,-0.31756,0.00025,18.8613]
[1779722379009,26.86,77658.52,4.1,-0.31756,0.00025,18.8613]
[1779722379026,26.86,77658.52,4.1,-0.31756,0.00025,18.8613]
[1779722380579,26.86,77645.0,4.1,-0.32096,0.00025,18.94233]
[1779722382655,26.86,77644.31,4.1,-0.32113,0.00025,18.94629]
[1779722383468,26.85,77642.26,4.1,-0.32164,0.00025,18.95833]
[1779722383727,26.85,77642.26,4.1,-0.32164,0.00025,18.95833]
[1779722383780,26.85,77642.26,4.1,-0.32164,0.00025,18.95833]
[1779722383756,26.85,77636.9,4.1,-0.32298,0.00025,18.98989]
[1779722383864,26.85,77636.9,4.1,-0.32298,0.00025,18.98989]
[1779722385042,26.85,77631.67,4.1,-0.3243,0.00025,19.02049]
[1779722385510,26.85,77631.67,4.1,-0.3243,0.00025,19.02049]
[1779722386874,26.85,77626.94,4.1,-0.32549,0.00025,19.04791]
[1779722387628,26.85,77627.38,4.1,-0.32538,0.00025,19.04525]
[1779722392664,26.85,77626.48,4.1,-0.32559,0.00025,19.05019]
[1779722393677,26.85,77626.48,4.1,-0.32559,0.00025,19.05019]
[1779722395051,26.85,77626.87,4.1,-0.32549,0.00025,19.0478]
[1779722395789,26.85,77627.34,4.1,-0.32537,0.00025,19.045]
[1779722398504,26.85,77627.87,4.1,-0.32523,0.00025,19.04179]
[1779722402879,26.84,77624.38,4.1,-0.3261,0.00025,19.06178]
[1779722405059,26.84,77624.27,4.1,-0.32612,0.00025,19.06228]
[1779722405757,26.84,77625.71,4.1,-0.32575,0.00025,19.05385]
[1779722410793,26.84,77625.78,4.1,-0.32572,0.00025,19.05314]
[1779722414454,26.84,77625.17,4.1,-0.32587,0.00025,19.05646]
[1779722417714,26.84,77624.48,4.1,-0.32604,0.00025,19.06034]
[1779722417815,26.84,77623.45,4.1,-0.3263,0.00025,19.06626]
[1779722421148,26.83,77623.42,4.1,-0.32629,0.00025,19.06618]
[1779722421173,26.83,77623.42,4.1,-0.32629,0.00025,19.06618]
[1779722421384,26.83,77623.42,4.1,-0.32629,0.00025,19.06618]
[1779722421586,26.83,77623.42,4.1,-0.32629,0.00025,19.06618]
[1779722421629,26.83,77623.42,4.1,-0.32629,0.00025,19.06618]
[1779722421826,26.83,77623.42,4.1,-0.32629,0.00025,19.06618]
[1779722421733,26.83,77623.38,4.1,-0.3263,0.00025,19.06632]
[1779722422047,26.83,77623.38,4.1,-0.3263,0.00025,19.06632]
[1779722422275,26.83,77623.38,4.1,-0.3263,0.00025,19.06632]
[1779722422392,26.83,77623.38,4.1,-0.3263,0.00025,19.06632]
[1779722422709,26.83,77620.53,4.1,-0.32702,0.00025,19.08275]
[1779722423272,26.83,77608.74,4.1,-0.33002,0.00026,19.15034]
[1779722424024,26.83,77608.74,4.1,-0.33002,0.00026,19.15034]
[1779722427425,26.83,77604.18,4.1,-0.33118,0.00026,19.17594]
[1779722428199,26.83,77604.12,4.1,-0.33119,0.00026,19.17619]
[1779722428378,26.83,77604.12,4.1,-0.33119,0.00026,19.17619]
[1779722428510,26.83,77604.12,4.1,-0.33119,0.00026,19.17619]
[1779722428814,26.83,77604.12,4.1,-0.33119,0.00026,19.17619]
[1779722428610,26.83,77604.01,4.1,-0.33121,0.00026,19.17671]
[1779722428934,26.83,77604.01,4.1,-0.33121,0.00026,19.17671]
[1779722429023,26.83,77604.01,4.1,-0.33121,0.00026,19.17671]
[1779722429101,26.83,77604.01,4.1,-0.33121,0.00026,19.17671]
[1779722429130,26.83,77604.01,4.1,-0.33121,0.00026,19.17671]
[1779722429648,26.83,77598.61,4.1,-0.33259,0.00026,19.20705]
[1779722429932,26.83,77584.21,4.1,-0.33628,0.00026,19.28703]
[1779722433992,26.83,77579.39,4.1,-0.33748,0.00026,19.30857]
[1779722434607,26.83,77579.39,4.1,-0.33748,0.00026,19.30857]
[1779722434623,26.83,77579.39,4.1,-0.33748,0.00026,19.30857]
[1779722434629,26.83,77579.39,4.1,-0.33748,0.00026,19.30857]
[1779722435025,26.83,77579.49,4.1,-0.33745,0.00026,19.30793]
[1779722436218,26.83,77578.22,4.1,-0.33778,0.00026,19.31476]
[1779722436264,26.82,77578.32,4.1,-0.33775,0.00026,19.31411]
[1779722436879,26.82,77578.32,4.1,-0.33775,0.00026,19.31411]
[1779722437147,26.82,77578.32,4.1,-0.33775,0.00026,19.31411]
[1779722437248,26.82,77578.52,4.1,-0.33769,0.00026,19.31296]
[1779722439861,26.82,77583.66,4.1,-0.33636,0.00026,19.28469]
[1779722440763,26.82,77583.66,4.1,-0.33636,0.00026,19.28469]
[1779722446390,26.82,77587.72,4.1,-0.3353,0.00026,19.26188]
[1779722449948,26.82,77582.99,4.1,-0.3365,0.00026,19.28761]
[1779722454669,26.81,77580.07,4.1,-0.33723,0.00026,19.30322]
[1779722454732,26.81,77579.36,4.1,-0.33741,0.00026,19.30699]
[1779722456516,26.81,77576.99,4.1,-0.33802,0.00026,19.31985]
[1779722456767,26.81,77576.99,4.1,-0.33802,0.00026,19.31985]
[1779722456798,26.81,77576.99,4.1,-0.33802,0.00026,19.31985]
[1779722457265,26.81,77577.48,4.1,-0.33789,0.00026,19.3171]
[1779722457367,26.81,77575.58,4.1,-0.33838,0.00026,19.32732]
[1779722458009,26.81,77575.58,4.1,-0.33838,0.00026,19.32732]
[1779722458172,26.81,77575.58,4.1,-0.33838,0.00026,19.32732]
[1779722458458,26.81,77574.27,4.1,-0.33871,0.00026,19.33435]
[1779722459064,26.81,77574.27,4.1,-0.33871,0.00026,19.33435]
[1779722459241,26.81,77574.27,4.1,-0.33871,0.00026,19.33435]
[1779722459371,26.81,77565.75,4.1,-0.34091,0.00026,19.38025]
[1779722460275,26.81,77565.75,4.1,-0.34091,0.00026,19.38025]
[1779722460668,26.81,77565.75,4.1,-0.34091,0.00026,19.38025]
[1779722460918,26.81,77565.46,4.1,-0.34098,0.00026,19.38173]
[1779722461287,26.81,77565.46,4.1,-0.34098,0.00026,19.38173]
[1779722461899,26.81,77566.33,4.1,-0.34075,0.00026,19.37698]
[1779722461908,26.81,77566.33,4.1,-0.34075,0.00026,19.37698]
[1779722462739,26.81,77568.29,4.1,-0.34024,0.00026,19.36633]
[1779722463325,26.81,77568.29,4.1,-0.34024,0.00026,19.36633]
[1779722464909,26.8,77568.62,4.1,-0.34014,0.00026,19.36432]
[1779722465300,26.8,77568.62,4.1,-0.34014,0.00026,19.36432]
[1779722465513,26.8,77566.04,4.1,-0.34081,0.00026,19.37807]
[1779722466501,26.8,77566.04,4.1,-0.34081,0.00026,19.37807]
[1779722466602,26.8,77564.97,4.1,-0.34108,0.00026,19.38372]
[1779722468957,26.8,77562.99,4.1,-0.34158,0.00026,19.39405]
[1779722469208,26.8,77566.26,4.1,-0.34073,0.00026,19.37641]
[1779722473791,26.8,77559.94,4.1,-0.34235,0.00026,19.40987]
[1779722475578,26.8,77559.67,4.1,-0.34242,0.00026,19.41121]
[1779722475675,26.8,77559.65,4.1,-0.34242,0.00026,19.41122]
[1779722477505,26.79,77559.37,4.1,-0.34249,0.00026,19.41262]
[1779722477640,26.79,77559.37,4.1,-0.34249,0.00026,19.41262]
[1779722477741,26.79,77559.05,4.1,-0.34257,0.00026,19.41423]
[1779722477985,26.79,77559.05,4.1,-0.34257,0.00026,19.41423]
[1779722478115,26.79,77559.05,4.1,-0.34257,0.00026,19.41423]
[1779722478271,26.79,77558.28,4.1,-0.34276,0.00026,19.41818]
[1779722480478,26.79,77558.94,4.1,-0.34258,0.00026,19.41458]
[1779722480620,26.79,77558.94,4.1,-0.34258,0.00026,19.41458]
[1779722482389,26.79,77559.15,4.1,-0.34252,0.00026,19.41328]
[1779722482695,26.79,77563.85,4.1,-0.3413,0.00026,19.38813]
[1779722483498,26.79,77563.85,4.1,-0.3413,0.00026,19.38813]
[1779722485094,26.79,77564.44,4.1,-0.34113,0.00026,19.38472]
[1779722485876,26.79,77564.44,4.1,-0.34113,0.00026,19.38472]
[1779722491721,26.78,77561.85,4.1,-0.34177,0.00026,19.39786]
[1779722494276,26.78,77562.06,4.1,-0.34167,0.00026,19.39175]
[1779722499277,26.77,77560.52,4.1,-0.34204,0.00026,19.39931]
[1779722499692,26.77,77560.52,4.1,-0.34204,0.00026,19.39931]
[1779722500301,26.77,77560.52,4.1,-0.34203,0.00026,19.39917]
[1779722503528,26.77,77568.09,4.1,-0.34004,0.00026,19.35807]
[1779722504077,26.77,77568.09,4.1,-0.34004,0.00026,19.35807]
[1779722504455,26.77,77569.92,4.1,-0.33957,0.00026,19.34808]
[1779722505380,26.77,77569.92,4.1,-0.33957,0.00026,19.34808]
[1779722505397,26.77,77569.92,4.1,-0.33957,0.00026,19.34808]
[1779722507140,26.76,77574.96,4.1,-0.33825,0.00026,19.32045]
[1779722507480,26.76,77583.53,4.1,-0.33603,0.00026,19.2733]
[1779722512515,26.75,77584.25,4.1,-0.33577,0.00026,19.26763]
[1779722514529,26.73,77576.7,4.1,-0.33761,0.00026,19.30664]
[1779722517142,26.7,77575.53,4.1,-0.33778,0.00026,19.3101]
[1779722517550,26.69,77574.55,4.1,-0.33796,0.00026,19.31403]
[1779722520268,26.67,77573.95,4.1,-0.33798,0.00026,19.31433]
[1779722520571,26.65,77573.06,4.1,-0.33815,0.00026,19.31771]
[1779722523392,26.64,77570.53,4.1,-0.33875,0.00026,19.33034]
[1779722523593,26.62,77569.6,4.1,-0.33887,0.00026,19.33285]
[1779722527513,26.61,77573.1,4.1,-0.33788,0.00026,19.31171]
[1779722527571,26.61,77573.1,4.1,-0.33788,0.00026,19.31171]
[1779722531431,26.6,77572.35,4.1,-0.33804,0.00026,19.31523]
[1779722536555,26.6,77570.78,4.1,-0.33842,0.00026,19.32312]
[1779722539102,26.59,77571.4,4.1,-0.33824,0.00026,19.31928]
[1779722542447,26.58,77569.74,4.1,-0.3386,0.00026,19.32674]
[1779722543810,26.58,77569.88,4.1,-0.33855,0.00026,19.32584]
[1779722545963,26.56,77572.83,4.1,-0.33771,0.00026,19.30795]
[1779722551788,26.54,77570.97,4.1,-0.33803,0.00026,19.31053]
[1779722553137,26.54,77571.37,4.1,-0.33792,0.00026,19.3082]
[1779722558471,26.53,77573.56,4.1,-0.33732,0.00026,19.29554]
[1779722563871,26.53,77573.32,4.1,-0.33735,0.00026,19.29625]
[1779722566857,26.53,77574.29,4.1,-0.33709,0.00026,19.29067]
[1779722571248,26.52,77573.76,4.1,-0.33722,0.00026,19.29331]
[1779722571928,26.52,77560.21,4.1,-0.34074,0.00026,19.36729]
[1779722572011,26.52,77560.21,4.1,-0.34074,0.00026,19.36729]
[1779722573019,26.52,77558.53,4.1,-0.34118,0.00026,19.37632]
[1779722573646,26.52,77558.53,4.1,-0.34118,0.00026,19.37632]
[1779722574982,26.52,77558.26,4.1,-0.34124,0.00026,19.37765]
[1779722576010,26.52,77556.96,4.1,-0.34157,0.00026,19.38441]
[1779722581246,26.5,77557.83,4.1,-0.34126,0.00026,19.37789]
[1779722581279,26.5,77557.83,4.1,-0.34126,0.00026,19.37789]
[1779722581918,26.5,77557.83,4.1,-0.34126,0.00026,19.37789]
[1779722583951,26.46,77564.92,4.1,-0.33916,0.00026,19.33399]
[1779722589052,26.41,77561.76,4.1,-0.33971,0.00026,19.34521]
[1779722593553,26.4,77557.78,4.1,-0.3407,0.00026,19.36569]
[1779722594269,26.39,77556.35,4.1,-0.34107,0.00026,19.37336]
[1779722594507,26.39,77556.35,4.1,-0.34107,0.00026,19.37336]
[1779722594559,26.39,77556.35,4.1,-0.34107,0.00026,19.37336]
[1779722594575,26.39,77546.68,4.1,-0.34361,0.00026,19.42549]
[1779722595026,26.39,77546.68,4.1,-0.34361,0.00026,19.42549]
[1779722595989,26.39,77536.45,4.1,-0.34631,0.00026,19.47977]
[1779722601349,26.39,77533.78,4.1,-0.34699,0.00027,19.49327]
[1779722606412,26.38,77534.01,4.1,-0.3469,0.00027,19.49151]
[1779722606542,26.38,77534.01,4.1,-0.3469,0.00027,19.49151]
[1779722607831,26.37,77533.79,4.1,-0.34691,0.00027,19.49162]
[1779722609452,26.35,77532.21,4.1,-0.34723,0.00027,19.49783]
[1779722610935,26.34,77532.27,4.1,-0.34716,0.00027,19.49646]
[1779722611989,26.34,77532.06,4.1,-0.34718,0.00027,19.49286]
[1779722612391,26.34,77532.02,4.1,-0.34719,0.00027,19.49296]
[1779722612996,26.34,77532.02,4.1,-0.34719,0.00027,19.49296]
[1779722612492,26.34,77529.91,4.1,-0.34775,0.00027,19.50394]
[1779722613929,26.34,77529.87,4.1,-0.34775,0.00027,19.5041]
[1779722614094,26.34,77529.87,4.1,-0.34775,0.00027,19.5041]
[1779722619308,26.34,77535.93,4.1,-0.34612,0.00027,19.47174]
[1779722619677,26.34,77535.93,4.1,-0.34612,0.00027,19.47174]
[1779722620595,26.34,77536.21,4.1,-0.34605,0.00027,19.47018]
[1779722620944,26.34,77536.21,4.1,-0.34605,0.00027,19.47018]
[1779722621012,26.34,77536.21,4.1,-0.34605,0.00027,19.47018]
[1779722621410,26.34,77536.27,4.1,-0.34603,0.00027,19.46979]
[1779722621678,26.33,77544.17,4.1,-0.34393,0.00026,19.4276]
[1779722622051,26.33,77544.17,4.1,-0.34393,0.00026,19.4276]
[1779722625068,26.33,77546.0,4.1,-0.34344,0.00026,19.41759]
[1779722626457,26.33,77545.63,4.1,-0.34353,0.00026,19.41954]
[1779722626625,26.33,77545.63,4.1,-0.34353,0.00026,19.41954]
[1779722626944,26.33,77547.4,4.1,-0.34306,0.00026,19.40996]
[1779722627965,26.33,77547.4,4.1,-0.34306,0.00026,19.40996]
[1779722629024,26.33,77549.31,4.1,-0.34255,0.00026,19.39955]
[1779722635537,26.33,77549.07,4.1,-0.34259,0.00026,19.40025]
[1779722637823,26.32,77549.89,4.1,-0.34236,0.00026,19.39564]
[1779722638884,26.32,77550.21,4.1,-0.34227,0.00026,19.39383]
[1779722644447,26.32,77553.23,4.1,-0.34144,0.00026,19.3767]
[1779722649482,26.31,77551.81,4.1,-0.34179,0.00026,19.38389]
[1779722654952,26.31,77551.27,4.1,-0.34191,0.00026,19.38637]
[1779722655020,26.31,77551.27,4.1,-0.34191,0.00026,19.38637]
[1779722655613,26.31,77551.95,4.1,-0.34173,0.00026,19.38256]
[1779722657246,26.31,77551.14,4.1,-0.34193,0.00026,19.38675]
[1779722657764,26.31,77551.14,4.1,-0.34193,0.00026,19.38675]
[1779722657918,26.31,77551.14,4.1,-0.34193,0.00026,19.38675]
[1779722657952,26.31,77551.69,4.1,-0.34178,0.00026,19.38365]
[1779722661010,26.3,77546.7,4.1,-0.34309,0.00026,19.41043]
[1779722662215,26.3,77546.05,4.1,-0.34325,0.00026,19.41366]
[1779722664640,26.3,77547.06,4.1,-0.34297,0.00026,19.40799]
[1779722665074,26.3,77547.06,4.1,-0.34297,0.00026,19.40799]
[1779722667563,26.3,77553.32,4.1,-0.3413,0.00026,19.3737]
[1779722668142,26.3,77552.58,4.1,-0.34149,0.00026,19.37764]
[1779722668266,26.3,77552.58,4.1,-0.34149,0.00026,19.37764]
[1779722668615,26.29,77552.71,4.1,-0.34145,0.00026,19.37678]
[1779722669089,26.29,77552.71,4.1,-0.34145,0.00026,19.37678]
[1779722670683,26.29,77552.71,4.1,-0.34145,0.00026,19.37668]
[1779722671055,26.29,77552.71,4.1,-0.34145,0.00026,19.37668]
[1779722671484,26.29,77553.42,4.1,-0.34126,0.00026,19.3727]
[1779722672062,26.29,77553.42,4.1,-0.34126,0.00026,19.3727]
[1779722671636,26.29,77553.27,4.1,-0.34126,0.00026,19.36881]
[1779722672812,26.29,77553.27,4.1,-0.34126,0.00026,19.36881]
[1779722672838,26.29,77553.27,4.1,-0.34126,0.00026,19.36881]
[1779722678686,26.28,77554.18,4.1,-0.34097,0.00026,19.36278]
[1779722684258,26.28,77552.76,4.1,-0.34131,0.00026,19.36978]
[1779722689764,26.27,77552.85,4.1,-0.34125,0.00026,19.36837]
[1779722690404,26.27,77552.85,4.1,-0.34125,0.00026,19.36837]
[1779722691282,26.27,77552.79,4.1,-0.34125,0.00026,19.36855]
[1779722695775,26.26,77553.14,4.1,-0.34113,0.00026,19.36602]
[1779722697632,26.26,77553.89,4.1,-0.34093,0.00026,19.36177]
[1779722702726,26.26,77553.89,4.1,-0.34089,0.00026,19.36104]
[1779722708899,26.25,77555.1,4.1,-0.34054,0.00026,19.35358]
[1779722709623,26.25,77555.1,4.1,-0.34054,0.00026,19.35358]
[1779722709657,26.25,77555.1,4.1,-0.34054,0.00026,19.35358]
[1779722709730,26.25,77555.1,4.1,-0.34054,0.00026,19.35358]
[1779722709848,26.25,77555.1,4.1,-0.34054,0.00026,19.35358]
[1779722709890,26.25,77555.1,4.1,-0.34054,0.00026,19.35358]
[1779722710013,26.25,77555.1,4.1,-0.34054,0.00026,19.35358]
[1779722710114,26.25,77562.01,4.1,-0.3387,0.00026,19.31531]
[1779722712072,26.25,77567.84,4.1,-0.33715,0.00026,19.28257]
[1779722713302,26.24,77567.8,4.1,-0.33716,0.00026,19.28266]
[1779722713604,26.24,77567.8,4.1,-0.33716,0.00026,19.28266]
[1779722714260,26.24,77568.26,4.1,-0.33703,0.00026,19.27994]
[1779722714300,26.24,77568.26,4.1,-0.33703,0.00026,19.27994]
[1779722715211,26.24,77568.68,4.1,-0.33691,0.00026,19.27745]
[1779722715234,26.24,77568.68,4.1,-0.33691,0.00026,19.27745]
[1779722715247,26.24,77568.68,4.1,-0.33691,0.00026,19.27745]
[1779722715446,26.24,77568.68,4.1,-0.33691,0.00026,19.27745]
[1779722716460,26.24,77573.02,4.1,-0.33577,0.00026,19.25289]
[1779722719352,26.21,77574.49,4.1,-0.33521,0.00026,19.24088]
[1779722719976,26.2,77574.67,4.1,-0.33511,0.00026,19.2387]
[1779722723505,26.19,77578.65,4.1,-0.33398,0.00026,19.21411]
[1779722723732,26.19,77578.65,4.1,-0.33398,0.00026,19.21411]
[1779722723732,26.19,77578.65,4.1,-0.33398,0.00026,19.21411]
[1779722723748,26.19,77578.65,4.1,-0.33398,0.00026,19.21411]
[1779722723881,26.19,77578.65,4.1,-0.33398,0.00026,19.21411]
[1779722723908,26.19,77578.65,4.1,-0.33398,0.00026,19.21411]
[1779722723934,26.19,77578.65,4.1,-0.33398,0.00026,19.21411]
[1779722724056,26.19,77578.65,4.1,-0.33398,0.00026,19.21411]
[1779722724103,26.19,77578.65,4.1,-0.33398,0.00026,19.21411]
[1779722724150,26.19,77578.65,4.1,-0.33398,0.00026,19.21411]
[1779722724019,26.18,77587.73,4.1,-0.33153,0.00026,19.16037]
[1779722724182,26.18,77587.73,4.1,-0.33153,0.00026,19.16037]
[1779722724359,26.18,77587.73,4.1,-0.33153,0.00026,19.16037]
[1779722724406,26.18,77587.73,4.1,-0.33153,0.00026,19.16037]
[1779722724507,26.18,77587.73,4.1,-0.33153,0.00026,19.16037]
[1779722724696,26.18,77587.73,4.1,-0.33153,0.00026,19.16037]
[1779722724728,26.18,77587.73,4.1,-0.33153,0.00026,19.16037]
[1779722725015,26.17,77593.22,4.1,-0.33008,0.00026,19.12824]
[1779722725612,26.17,77593.22,4.1,-0.33008,0.00026,19.12824]
[1779722726157,26.17,77593.93,4.1,-0.32989,0.00026,19.12388]
[1779722726382,26.17,77593.93,4.1,-0.32989,0.00026,19.12388]
[1779722729095,26.17,77593.54,4.1,-0.32997,0.00026,19.12581]
[1779722730021,26.17,77593.5,4.1,-0.32998,0.00026,19.12588]
[1779722732323,26.17,77593.71,4.1,-0.32987,0.00026,19.11947]
[1779722732553,26.17,77593.71,4.1,-0.32987,0.00026,19.11947]
[1779722734094,26.16,77594.17,4.1,-0.32974,0.00026,19.11658]
[1779722736460,26.16,77597.4,4.1,-0.32887,0.00026,19.09702]
[1779722736988,26.16,77597.4,4.1,-0.32887,0.00026,19.09702]
[1779722737157,26.16,77597.4,4.1,-0.32887,0.00026,19.09702]
[1779722739894,26.16,77597.76,4.1,-0.32875,0.00026,19.09435]
[1779722740229,26.15,77597.52,4.1,-0.3288,0.00026,19.09557]
[1779722742416,26.15,77597.52,4.1,-0.32879,0.00026,19.0952]
[1779722744672,26.15,77598.94,4.1,-0.3284,0.00026,19.08646]
[1779722746329,26.15,77601.93,4.1,-0.3276,0.00026,19.06843]
[1779722752193,26.14,77602.12,4.1,-0.32751,0.00026,19.06631]
[1779722752579,26.14,77602.12,4.1,-0.32751,0.00026,19.06631]
[1779722754058,26.14,77601.9,4.1,-0.32756,0.00026,19.06744]
[1779722754274,26.14,77598.46,4.1,-0.32845,0.00026,19.0876]
[1779722754674,26.14,77598.46,4.1,-0.32845,0.00026,19.0876]
[1779722755126,26.14,77598.46,4.1,-0.32845,0.00026,19.0876]
[1779722757037,26.13,77591.16,4.1,-0.33035,0.00026,19.13006]
[1779722762248,26.12,77590.55,4.1,-0.33045,0.00026,19.1323]
[1779722762256,26.12,77590.55,4.1,-0.33045,0.00026,19.1323]
[1779722762282,26.12,77590.55,4.1,-0.33045,0.00026,19.1323]
[1779722762787,26.12,77590.55,4.1,-0.33045,0.00026,19.1323]
[1779722762898,26.12,77590.55,4.1,-0.33045,0.00026,19.1323]
[1779722763483,26.12,77596.24,4.1,-0.32895,0.00026,19.09873]
[1779722763530,26.12,77596.24,4.1,-0.32895,0.00026,19.09873]
[1779722763632,26.12,77606.86,4.1,-0.32616,0.00026,19.03558]
[1779722764486,26.12,77606.86,4.1,-0.32616,0.00026,19.03558]
[1779722764542,26.12,77598.75,4.1,-0.32828,0.00026,19.0836]
[1779722765218,26.12,77598.75,4.1,-0.32828,0.00026,19.0836]
[1779722766217,26.12,77599.61,4.1,-0.32805,0.00026,19.07834]
[1779722768231,26.12,77605.53,4.1,-0.32648,0.00026,19.04283]
[1779722769210,26.11,77605.88,4.1,-0.32638,0.00026,19.04059]
[1779722774000,26.11,77603.6,4.1,-0.32695,0.00026,19.05355]
[1779722775486,26.11,77598.52,4.1,-0.32827,0.00026,19.08335]
[1779722776076,26.11,77598.52,4.1,-0.32827,0.00026,19.08335]
[1779722781143,26.1,77593.52,4.1,-0.32955,0.00026,19.11201]
[1779722781666,26.1,77593.55,4.1,-0.32952,0.00026,19.11142]
[1779722782469,26.1,77593.55,4.1,-0.32951,0.00026,19.11122]
[1779722788008,26.09,77593.45,4.1,-0.32951,0.00026,19.1112]
[1779722789205,26.09,77593.45,4.1,-0.32949,0.00026,19.1106]
[1779722790098,26.09,77593.06,4.1,-0.32958,0.00026,19.11269]
[1779722790558,26.09,77593.16,4.1,-0.32955,0.00026,19.1119]
[1779722790828,26.09,77593.16,4.1,-0.32955,0.00026,19.1119]
[1779722790850,26.09,77593.16,4.1,-0.32955,0.00026,19.1119]
[1779722792238,26.08,77597.94,4.1,-0.32824,0.00026,19.07867]
[1779722792468,26.08,77597.94,4.1,-0.32824,0.00026,19.07867]
[1779722792608,26.08,77597.94,4.1,-0.32824,0.00026,19.07867]
[1779722792819,26.08,77597.94,4.1,-0.32824,0.00026,19.07867]
[1779722793040,26.08,77599.64,4.1,-0.32779,0.00026,19.06842]
[1779722798549,26.07,77605.1,4.1,-0.32631,0.00026,19.03467]
[1779722800978,26.07,77605.93,4.1,-0.32608,0.00026,19.0295]
[1779722801024,26.07,77606.1,4.1,-0.32603,0.00026,19.02828]
[1779722806445,26.06,77611.07,4.1,-0.32469,0.00026,18.99747]
[1779722808203,26.06,77612.02,4.1,-0.32443,0.00026,18.99157]
[1779722810695,26.06,77611.9,4.1,-0.32445,0.00026,18.99198]
[1779722810990,26.06,77611.78,4.1,-0.32447,0.00026,18.99238]
[1779722815997,26.05,77608.26,4.1,-0.32536,0.00026,19.01282]
[1779722820991,26.05,77610.02,4.1,-0.32486,0.00026,19.00129]
[1779722821040,26.05,77610.22,4.1,-0.3248,0.00026,18.9999]
[1779722821415,26.05,77610.22,4.1,-0.3248,0.00026,18.9999]
[1779722821714,26.04,77610.14,4.1,-0.32481,0.00026,19.00024]
[1779722828020,26.04,77610.36,4.1,-0.32473,0.00026,18.9983]
[1779722833199,26.03,77608.95,4.1,-0.32506,0.00026,19.00594]
[1779722835402,26.03,77610.1,4.1,-0.32474,0.00026,18.99858]
[1779722835423,26.03,77610.1,4.1,-0.32474,0.00026,18.99858]
[1779722835810,26.03,77609.28,4.1,-0.32495,0.00026,19.00339]
[1779722841158,26.03,77607.7,4.1,-0.32534,0.00026,19.01232]
[1779722846512,26.02,77607.93,4.1,-0.32524,0.00026,19.01003]
[1779722848262,26.02,77607.93,4.1,-0.32524,0.00026,19.00987]
[1779722852521,26.01,77608.17,4.1,-0.32512,0.00026,19.00309]
[1779722852560,26.01,77608.17,4.1,-0.32512,0.00026,19.00309]
[1779722852795,26.01,77608.17,4.1,-0.32512,0.00026,19.00309]
[1779722852930,26.01,77600.73,4.1,-0.32706,0.00026,19.04762]
[1779722853927,26.01,77600.73,4.1,-0.32706,0.00026,19.04762]
[1779722853937,26.01,77594.38,4.1,-0.32873,0.00026,19.08525]
[1779722858972,26.01,77595.22,4.1,-0.32848,0.00026,19.07956]
[1779722859986,26.01,77595.22,4.1,-0.32848,0.00026,19.07956]
[1779722861913,26.01,77603.48,4.1,-0.32629,0.00026,19.03006]
[1779722862421,26.0,77606.39,4.1,-0.32553,0.00026,19.01248]
[1779722863195,26.0,77606.39,4.1,-0.32553,0.00026,19.01248]
[1779722863262,26.0,77607.8,4.1,-0.32515,0.00026,19.0039]
[1779722869042,26.0,77607.17,4.1,-0.32529,0.00026,19.00693]
[1779722869495,26.0,77607.17,4.1,-0.32529,0.00026,19.00693]
[1779722869982,26.0,77607.17,4.1,-0.32529,0.00026,19.00693]
[1779722870013,26.0,77607.17,4.1,-0.32529,0.00026,19.00693]
[1779722870049,26.0,77604.7,4.1,-0.32593,0.00026,19.02166]
[1779722875084,25.99,77601.85,4.1,-0.32666,0.00026,19.03824]
[1779722880119,25.99,77602.21,4.1,-0.32654,0.00026,19.03558]
[1779722880970,25.99,77602.21,4.1,-0.32654,0.00026,19.03558]
[1779722887168,25.99,77601.04,4.1,-0.32682,0.00026,19.04187]
[1779722892202,25.98,77601.39,4.1,-0.3267,0.00026,19.03927]
[1779722895513,25.98,77601.21,4.1,-0.32675,0.00026,19.04025]
[1779722900869,25.98,77598.29,4.1,-0.32749,0.00026,19.05701]
[1779722901237,25.98,77598.29,4.1,-0.32749,0.00026,19.05701]
[1779722905359,25.97,77598.39,4.1,-0.32744,0.00026,19.05586]
[1779722906435,25.97,77598.36,4.1,-0.32744,0.00026,19.05592]
[1779722907308,25.97,77588.98,4.1,-0.32991,0.00026,19.11143]
[1779722912343,25.96,77589.13,4.1,-0.3298,0.00026,19.105]
[1779722917327,25.96,77588.88,4.1,-0.32985,0.00026,19.10602]
[1779722919049,25.96,77589.12,4.1,-0.32977,0.00026,19.10431]
[1779722919051,25.96,77589.12,4.1,-0.32977,0.00026,19.10431]
[1779722919084,25.96,77589.12,4.1,-0.32977,0.00026,19.10431]
[1779722919680,25.96,77589.12,4.1,-0.32976,0.00026,19.10416]
[1779722919697,25.96,77589.12,4.1,-0.32976,0.00026,19.10416]
[1779722920512,25.96,77588.25,4.1,-0.32999,0.00026,19.10915]
[1779722920842,25.96,77588.25,4.1,-0.32999,0.00026,19.10915]
[1779722920907,25.96,77584.13,4.1,-0.33107,0.00026,19.13321]
[1779722922009,25.96,77584.13,4.1,-0.33107,0.00026,19.13321]
[1779722922074,25.96,77582.82,4.1,-0.33141,0.00026,19.14077]
[1779722922379,25.96,77582.82,4.1,-0.33141,0.00026,19.14077]
[1779722922391,25.96,77582.82,4.1,-0.33141,0.00026,19.14077]
[1779722922401,25.96,77582.82,4.1,-0.33141,0.00026,19.14077]
[1779722922415,25.95,77581.37,4.1,-0.3318,0.00027,19.14919]
[1779722923451,25.95,77581.37,4.1,-0.3318,0.00027,19.14919]
[1779722924321,25.95,77581.31,4.1,-0.33181,0.00027,19.14953]
[1779722929407,25.95,77578.2,4.1,-0.33262,0.00027,19.16726]
[1779722929444,25.95,77578.2,4.1,-0.33262,0.00027,19.16726]
[1779722930215,25.95,77562.19,4.1,-0.33688,0.00027,19.25912]
[1779722930965,25.95,77562.19,4.1,-0.33688,0.00027,19.25912]
[1779722931498,25.95,77558.01,4.1,-0.33798,0.00027,19.28263]
[1779722932010,25.95,77558.01,4.1,-0.33798,0.00027,19.28263]
[1779722937010,25.95,77555.44,4.1,-0.33866,0.00027,19.29677]
[1779722942261,25.95,77554.36,4.1,-0.33893,0.00027,19.30258]
[1779722946220,25.94,77554.6,4.1,-0.33886,0.00027,19.301]
[1779722947010,25.94,77554.63,4.1,-0.33885,0.00027,19.30075]
[1779722947076,25.94,77559.37,4.1,-0.33758,0.00027,19.274]
[1779722948731,25.94,77565.34,4.1,-0.33598,0.00027,19.23995]
[1779722949368,25.94,77565.34,4.1,-0.33598,0.00027,19.23995]
[1779722956117,25.94,77565.84,4.1,-0.33582,0.00027,19.23659]
[1779722957747,25.94,77565.84,4.1,-0.33582,0.00027,19.23651]
[1779722957776,25.94,77565.84,4.1,-0.33582,0.00027,19.23651]
[1779722963944,25.93,77561.93,4.1,-0.33683,0.00027,19.2581]
[1779722968262,25.93,77561.99,4.1,-0.3368,0.00027,19.25736]
[1779722968364,25.93,77562.2,4.1,-0.33674,0.00027,19.25606]
[1779722970753,25.93,77556.23,4.1,-0.33832,0.00027,19.28967]
[1779722976067,25.92,77552.01,4.1,-0.33941,0.00027,19.30841]
[1779722981987,25.92,77548.17,4.1,-0.34041,0.00027,19.32928]
[1779722988071,25.91,77545.13,4.1,-0.3412,0.00027,19.34555]
[1779722989552,25.91,77542.75,4.1,-0.34183,0.00027,19.35856]
[1779722989639,25.91,77542.75,4.1,-0.34183,0.00027,19.35856]
[1779722990493,25.91,77541.48,4.1,-0.34217,0.00027,19.36549]
[1779722991105,25.91,77541.48,4.1,-0.34217,0.00027,19.36549]
[1779722994565,25.91,77541.54,4.1,-0.34214,0.00027,19.36486]
[1779722994569,25.91,77541.54,4.1,-0.34214,0.00027,19.36486]
[1779722994921,25.91,77540.86,4.1,-0.34232,0.00027,19.36854]
[1779722996570,25.91,77538.4,4.1,-0.34298,0.00027,19.38201]
[1779722997072,25.91,77538.08,4.1,-0.34306,0.00027,19.3837]
[1779723002928,25.9,77536.26,4.1,-0.34353,0.00027,19.3933]
[1779723003009,25.9,77536.26,4.1,-0.34353,0.00027,19.3933]
[1779723003178,25.9,77535.65,4.1,-0.34369,0.00027,19.39656]
[1779723005086,25.9,77530.87,4.1,-0.34498,0.00027,19.42256]
[1779723005123,25.9,77530.87,4.1,-0.34498,0.00027,19.42256]
[1779723005378,25.9,77529.17,4.1,-0.34544,0.00027,19.43172]
[1779723006007,25.9,77535.9,4.1,-0.34362,0.00027,19.39502]
[1779723007727,25.9,77538.59,4.1,-0.34289,0.00027,19.3802]
[1779723008730,25.9,77538.72,4.1,-0.34285,0.00027,19.37942]
[1779723009377,25.9,77538.72,4.1,-0.34285,0.00027,19.37942]
[1779723010309,25.9,77538.83,4.1,-0.34282,0.00027,19.37875]
[1779723010368,25.9,77538.79,4.1,-0.34283,0.00027,19.3789]
[1779723014431,25.9,77537.58,4.1,-0.34315,0.00027,19.38539]
[1779723014454,25.9,77538.2,4.1,-0.34298,0.00027,19.38193]
[1779723015071,25.9,77538.38,4.1,-0.34293,0.00027,19.38089]
[1779723017555,25.9,77538.25,4.1,-0.34295,0.00027,19.38147]
[1779723023127,25.89,77538.63,4.1,-0.34283,0.00027,19.37899]
[1779723028162,25.89,77537.64,4.1,-0.34309,0.00027,19.38413]
[1779723029363,25.89,77537.64,4.1,-0.34309,0.00027,19.38413]
[1779723032073,25.89,77537.16,4.1,-0.34318,0.00027,19.38194]
[1779723033610,25.89,77542.73,4.1,-0.34167,0.00027,19.35111]
[1779723034684,25.89,77542.77,4.1,-0.34166,0.00027,19.35083]
[1779723036746,25.89,77542.05,4.1,-0.34184,0.00027,19.35469]
[1779723037829,25.89,77542.21,4.1,-0.3418,0.00027,19.35374]
[1779723040791,25.88,77541.68,4.1,-0.34193,0.00027,19.35649]
[1779723043009,25.88,77541.55,4.1,-0.34196,0.00027,19.35714]
[1779723043268,25.88,77535.93,4.1,-0.34347,0.00027,19.38794]
[1779723047936,25.88,77535.13,4.1,-0.34368,0.00027,19.39218]
[1779723047967,25.88,77535.13,4.1,-0.34368,0.00027,19.39218]
[1779723049527,25.88,77528.58,4.1,-0.34545,0.00027,19.42775]
[1779723050159,25.88,77528.58,4.1,-0.34545,0.00027,19.42775]
[1779723050186,25.88,77528.58,4.1,-0.34545,0.00027,19.42775]
[1779723050385,25.88,77522.81,4.1,-0.347,0.00027,19.45879]
[1779723052027,25.88,77522.74,4.1,-0.34702,0.00027,19.45913]
[1779723052032,25.88,77522.74,4.1,-0.34702,0.00027,19.45913]
[1779723057366,25.88,77520.15,4.1,-0.34771,0.00027,19.47269]
[1779723060494,25.88,77521.15,4.1,-0.34743,0.00027,19.46716]
[1779723061855,25.87,77519.26,4.1,-0.34794,0.00027,19.4772]
[1779723064093,25.87,77517.33,4.1,-0.34846,0.00027,19.48738]
[1779723069450,25.87,77517.87,4.1,-0.34829,0.00027,19.48411]
[1779723070364,25.87,77517.87,4.1,-0.34829,0.00027,19.48411]
[1779723070408,25.87,77517.87,4.1,-0.34829,0.00027,19.48411]
[1779723070466,25.87,77516.23,4.1,-0.34873,0.00027,19.49276]
[1779723070651,25.87,77516.23,4.1,-0.34873,0.00027,19.49276]
[1779723070753,25.87,77516.23,4.1,-0.34873,0.00027,19.49276]
[1779723071472,25.87,77510.41,4.1,-0.35031,0.00027,19.52345]
[1779723072536,25.87,77509.21,4.1,-0.35064,0.00027,19.52971]
[1779723073193,25.87,77509.21,4.1,-0.35064,0.00027,19.52971]
[1779723073486,25.87,77508.7,4.1,-0.35077,0.00027,19.53233]
[1779723077016,25.87,77509.06,4.1,-0.35067,0.00027,19.5303]
[1779723079580,25.87,77515.46,4.1,-0.34892,0.00027,19.49645]
[1779723081009,25.87,77512.7,4.1,-0.34967,0.00027,19.51097]
[1779723085778,25.86,77506.98,4.1,-0.35121,0.00027,19.54071]
[1779723086010,25.86,77506.98,4.1,-0.35121,0.00027,19.54071]
[1779723087626,25.86,77514.47,4.1,-0.34917,0.00027,19.50118]
[1779723087848,25.86,77514.47,4.1,-0.34917,0.00027,19.50118]
[1779723087912,25.86,77514.47,4.1,-0.34917,0.00027,19.50118]
[1779723088060,25.86,77515.72,4.1,-0.34882,0.00027,19.49449]
[1779723090950,25.86,77521.22,4.1,-0.34732,0.00027,19.46501]
[1779723091136,25.86,77521.22,4.1,-0.34732,0.00027,19.46501]
[1779723091174,25.86,77521.22,4.1,-0.34732,0.00027,19.46501]
[1779723091364,25.86,77521.22,4.1,-0.34732,0.00027,19.46501]
[1779723091480,25.86,77520.29,4.1,-0.34754,0.00027,19.46532]
[1779723092242,25.86,77536.17,4.1,-0.34324,0.00027,19.37915]
[1779723093790,25.86,77539.24,4.1,-0.34241,0.00027,19.36221]
[1779723093836,25.86,77533.4,4.1,-0.34399,0.00027,19.39425]
[1779723094525,25.86,77533.4,4.1,-0.34399,0.00027,19.39425]
[1779723099669,25.85,77534.82,4.1,-0.34358,0.00027,19.38595]
[1779723104836,25.85,77536.52,4.1,-0.34311,0.00027,19.37629]
[1779723105512,25.85,77536.52,4.1,-0.34311,0.00027,19.37629]
[1779723105711,25.85,77535.75,4.1,-0.34331,0.00027,19.38038]
[1779723110745,25.84,77534.14,4.1,-0.34372,0.00027,19.38876]
[1779723115508,25.84,77532.76,4.1,-0.34408,0.00027,19.39604]
[1779723115781,25.84,77532.25,4.1,-0.34421,0.00027,19.39864]
[1779723121166,25.84,77533.58,4.1,-0.34383,0.00027,19.39104]
[1779723130560,25.83,77533.91,4.1,-0.34371,0.00027,19.38849]
[1779723130887,25.83,77533.84,4.1,-0.34373,0.00027,19.3888]
[1779723135922,25.83,77533.28,4.1,-0.34386,0.00027,19.39148]
[1779723141211,25.82,77531.73,4.1,-0.34426,0.00027,19.39964]
[1779723141310,25.82,77531.73,4.1,-0.34426,0.00027,19.39956]
[1779723142910,25.82,77531.33,4.1,-0.34436,0.00027,19.40167]
[1779723143017,25.82,77531.33,4.1,-0.34436,0.00027,19.40167]
[1779723143243,25.82,77531.33,4.1,-0.34436,0.00027,19.40167]
[1779723143476,25.82,77530.07,4.1,-0.3447,0.00027,19.40847]
[1779723143705,25.82,77530.07,4.1,-0.3447,0.00027,19.40847]
[1779723144402,25.82,77520.14,4.1,-0.34739,0.00027,19.4621]
[1779723150022,25.82,77521.46,4.1,-0.347,0.00027,19.45444]
[1779723155284,25.81,77524.68,4.1,-0.34609,0.00027,19.43213]
[1779723160655,25.81,77525.14,4.1,-0.34594,0.00027,19.42918]
[1779723165976,25.81,77527.93,4.1,-0.34517,0.00027,19.4137]
[1779723171453,25.8,77530.62,4.1,-0.34442,0.00027,19.39872]
[1779723177254,25.8,77530.93,4.1,-0.34432,0.00027,19.39668]
[1779723177583,25.8,77530.93,4.1,-0.34432,0.00027,19.39668]
[1779723177616,25.8,77530.93,4.1,-0.34432,0.00027,19.39662]
[1779723179227,25.8,77531.33,4.1,-0.34421,0.00027,19.39438]
[1779723181516,25.8,77533.06,4.1,-0.34374,0.00027,19.38483]
[1779723183128,25.8,77536.8,4.1,-0.34272,0.00027,19.36421]
[1779723183327,25.8,77536.8,4.1,-0.34272,0.00027,19.36421]
[1779723183425,25.8,77536.62,4.1,-0.34277,0.00027,19.36519]
[1779723186755,25.8,77538.22,4.1,-0.34234,0.00027,19.35629]
[1779723186826,25.8,77538.22,4.1,-0.34234,0.00027,19.35629]
[1779723189027,25.8,77544.82,4.1,-0.34055,0.00027,19.31957]
[1779723193319,25.8,77545.04,4.1,-0.3405,0.00027,19.31841]
[1779723193382,25.8,77545.04,4.1,-0.3405,0.00027,19.31841]
[1779723193482,25.8,77545.04,4.1,-0.3405,0.00027,19.31841]
[1779723193618,25.8,77545.21,4.1,-0.34045,0.00027,19.31748]
[1779723193695,25.8,77545.21,4.1,-0.34045,0.00027,19.31748]
[1779723193699,25.8,77545.21,4.1,-0.34045,0.00027,19.31748]
[1779723197531,25.8,77547.49,4.1,-0.33983,0.00027,19.30453]
[1779723200153,25.8,77548.3,4.1,-0.3396,0.00027,19.29984]
[1779723203815,25.8,77550.33,4.1,-0.33905,0.00027,19.28825]
[1779723203864,25.8,77550.33,4.1,-0.33905,0.00027,19.28825]
[1779723203886,25.8,77550.33,4.1,-0.33905,0.00027,19.28825]
[1779723203915,25.8,77550.33,4.1,-0.33905,0.00027,19.28825]
[1779723204405,25.8,77551.62,4.1,-0.3387,0.00027,19.28093]
[1779723204710,25.8,77551.62,4.1,-0.3387,0.00027,19.28093]
[1779723205550,25.8,77558.61,4.1,-0.33682,0.00027,19.24123]
[1779723205707,25.8,77558.61,4.1,-0.33682,0.00027,19.24123]
[1779723206497,25.8,77558.61,4.1,-0.33682,0.00027,19.24123]
[1779723206507,25.8,77558.61,4.1,-0.33682,0.00027,19.24123]
[1779723206523,25.8,77558.61,4.1,-0.33682,0.00027,19.24123]
[1779723206594,25.8,77558.97,4.1,-0.33673,0.00027,19.23918]
[1779723207202,25.8,77558.97,4.1,-0.33673,0.00027,19.23918]
[1779723207256,25.8,77558.97,4.1,-0.33673,0.00027,19.23918]
[1779723207278,25.8,77558.97,4.1,-0.33673,0.00027,19.23918]
[1779723207668,25.79,77559.68,4.1,-0.33653,0.00027,19.23507]
[1779723207673,25.79,77559.68,4.1,-0.33653,0.00027,19.23507]
[1779723208388,25.79,77559.68,4.1,-0.33653,0.00027,19.23507]
[1779723208573,25.79,77562.64,4.1,-0.33574,0.00027,19.21806]
[1779723211262,25.79,77562.59,4.1,-0.33575,0.00027,19.21823]
[1779723212046,25.79,77562.95,4.1,-0.33562,0.00027,19.21147]
[1779723215614,25.79,77564.32,4.1,-0.33524,0.00027,19.2034]
[1779723221053,25.79,77559.74,4.1,-0.33645,0.00027,19.22935]
[1779723221389,25.79,77559.74,4.1,-0.33645,0.00027,19.22935]
[1779723221944,25.79,77561.07,4.1,-0.33609,0.00027,19.22167]
[1779723222437,25.79,77561.07,4.1,-0.33609,0.00027,19.22167]
[1779723222665,25.79,77563.54,4.1,-0.33543,0.00027,19.20741]
[1779723223261,25.79,77563.54,4.1,-0.33543,0.00027,19.20741]
[1779723223610,25.79,77563.54,4.1,-0.33543,0.00027,19.20741]
[1779723228391,25.79,77566.9,4.1,-0.33451,0.00027,19.18765]
[1779723233611,25.78,77566.92,4.1,-0.33449,0.00027,19.18714]
[1779723238646,25.78,77572.39,4.1,-0.33301,0.00027,19.15506]
[1779723243682,25.78,77569.9,4.1,-0.33367,0.00027,19.16932]
[1779723246043,25.78,77570.01,4.1,-0.33364,0.00027,19.16862]
[1779723246408,25.78,77569.87,4.1,-0.33367,0.00027,19.16931]
[1779723246929,25.78,77569.87,4.1,-0.33367,0.00027,19.16931]
[1779723247474,25.78,77570.83,4.1,-0.33341,0.00027,19.16361]
[1779723249990,25.78,77572.01,4.1,-0.33309,0.00027,19.15662]
[1779723250004,25.78,77572.01,4.1,-0.33309,0.00027,19.15662]
[1779723250674,25.78,77572.01,4.1,-0.33309,0.00027,19.15662]
[1779723251508,25.77,77571.88,4.1,-0.33312,0.00027,19.15727]
[1779723252240,25.77,77571.88,4.1,-0.33312,0.00027,19.15727]
[1779723252527,25.77,77571.88,4.1,-0.33312,0.00027,19.15727]
[1779723252772,25.77,77576.46,4.1,-0.33189,0.00027,19.13034]
[1779723252905,25.77,77576.46,4.1,-0.33189,0.00027,19.13034]
[1779723253010,25.77,77576.46,4.1,-0.33189,0.00027,19.13034]
[1779723253085,25.77,77576.46,4.1,-0.33189,0.00027,19.13034]
[1779723253154,25.77,77576.46,4.1,-0.33189,0.00027,19.13034]
[1779723253607,25.77,77576.46,4.1,-0.33189,0.00027,19.13034]
[1779723253665,25.77,77578.7,4.1,-0.33128,0.00027,19.11707]
[1779723253853,25.77,77578.7,4.1,-0.33128,0.00027,19.11707]
[1779723254048,25.77,77578.7,4.1,-0.33128,0.00027,19.11707]
[1779723254111,25.77,77578.7,4.1,-0.33128,0.00027,19.11707]
[1779723254280,25.77,77578.7,4.1,-0.33128,0.00027,19.11707]
[1779723254505,25.77,77578.7,4.1,-0.33128,0.00027,19.11707]
[1779723254604,25.77,77587.38,4.1,-0.32897,0.00027,19.06551]
[1779723255667,25.77,77593.52,4.1,-0.32733,0.00027,19.02861]
[1779723255967,25.77,77593.52,4.1,-0.32733,0.00027,19.02861]
[1779723260427,25.77,77594.09,4.1,-0.32717,0.00027,19.0249]
[1779723260531,25.77,77593.68,4.1,-0.32727,0.00027,19.0273]
[1779723260986,25.77,77593.68,4.1,-0.32727,0.00027,19.0273]
[1779723261511,25.77,77597.35,4.1,-0.32629,0.00027,19.00505]
[1779723264931,25.77,77599.47,4.1,-0.32573,0.00027,18.99217]
[1779723264962,25.77,77599.47,4.1,-0.32573,0.00027,18.99217]
[1779723265033,25.77,77599.47,4.1,-0.32573,0.00027,18.99215]
[1779723270565,25.77,77599.5,4.1,-0.3257,0.00027,18.99156]
[1779723270588,25.77,77599.5,4.1,-0.3257,0.00027,18.99156]
[1779723273384,25.76,77602.36,4.1,-0.3249,0.00026,18.9692]
[1779723274078,25.76,77602.46,4.1,-0.32487,0.00026,18.9685]
[1779723274302,25.76,77602.46,4.1,-0.32487,0.00026,18.9685]
[1779723274997,25.76,77604.59,4.1,-0.3243,0.00026,18.95541]
[1779723275623,25.76,77605.34,4.1,-0.3241,0.00026,18.95075]
[1779723275797,25.76,77605.34,4.1,-0.3241,0.00026,18.95075]
[1779723276226,25.76,77605.45,4.1,-0.32407,0.00026,18.95006]
[1779723276706,25.76,77605.45,4.1,-0.32407,0.00026,18.95006]
[1779723277010,25.76,77605.45,4.1,-0.32407,0.00026,18.95006]
[1779723277759,25.76,77605.41,4.1,-0.32408,0.00026,18.95024]
[1779723281507,25.76,77606.12,4.1,-0.32388,0.00026,18.94569]
[1779723281609,25.76,77606.02,4.1,-0.32391,0.00026,18.94624]
[1779723286493,25.76,77606.16,4.1,-0.32386,0.00026,18.9451]
[1779723290875,25.76,77607.77,4.1,-0.32342,0.00026,18.9349]
[1779723291565,25.76,77613.69,4.1,-0.32185,0.00026,18.89832]
[1779723292408,25.76,77613.69,4.1,-0.32185,0.00026,18.89832]
[1779723292472,25.76,77613.69,4.1,-0.32185,0.00026,18.89832]
[1779723292600,25.76,77613.69,4.1,-0.32185,0.00026,18.89832]
[1779723292700,25.76,77614.23,4.1,-0.32171,0.00026,18.89495]
[1779723294492,25.76,77609.95,4.1,-0.32284,0.00026,18.9214]
[1779723297798,25.75,77605.63,4.1,-0.32398,0.00026,18.94778]
[1779723298309,25.75,77605.63,4.1,-0.32398,0.00026,18.94778]
[1779723298367,25.75,77599.29,4.1,-0.32565,0.00027,18.98642]
[1779723300559,25.75,77592.9,4.1,-0.32735,0.00027,19.02497]
[1779723303897,25.75,77593.46,4.1,-0.32719,0.00027,19.02135]
[1779723305693,25.75,77592.57,4.1,-0.32742,0.00027,19.02663]
[1779723308594,25.75,77588.59,4.1,-0.32847,0.00027,19.05028]
[1779723308694,25.75,77585.78,4.1,-0.32922,0.00027,19.067]
[1779723310512,25.75,77586.04,4.1,-0.32914,0.00027,19.06537]
[1779723310600,25.75,77586.14,4.1,-0.32911,0.00027,19.0647]
[1779723315723,25.75,77587.69,4.1,-0.3287,0.00027,19.05537]
[1779723315766,25.75,77587.69,4.1,-0.3287,0.00027,19.05537]
[1779723316729,25.75,77588.7,4.1,-0.32843,0.00027,19.0493]
[1779723322242,25.75,77591.67,4.1,-0.32763,0.00027,19.03133]
[1779723327277,25.74,77591.41,4.1,-0.3277,0.00027,19.0328]
[1779723332344,25.74,77592.41,4.1,-0.32743,0.00027,19.02672]
[1779723337348,25.74,77591.46,4.1,-0.32764,0.00027,19.02759]
[1779723339464,25.74,77591.47,4.1,-0.32764,0.00027,19.02751]
[1779723339569,25.74,77591.97,4.1,-0.3275,0.00027,19.02447]
[1779723340484,25.74,77591.97,4.1,-0.3275,0.00027,19.02447]
[1779723341418,25.74,77592.36,4.1,-0.3274,0.00027,19.02208]
[1779723347420,25.74,77596.34,4.1,-0.32633,0.00027,18.9978]
[1779723350504,25.74,77596.14,4.1,-0.32638,0.00027,18.99894]
[1779723350560,25.74,77596.14,4.1,-0.32638,0.00027,18.9989]
[1779723351912,25.74,77596.26,4.1,-0.32634,0.00027,18.99816]
[1779723352455,25.74,77596.16,4.1,-0.32637,0.00027,18.99875]
[1779723356925,25.74,77596.43,4.1,-0.32629,0.00027,18.9968]
[1779723357009,25.74,77596.43,4.1,-0.32629,0.00027,18.9968]
[1779723357170,25.74,77596.43,4.1,-0.32629,0.00027,18.9968]
[1779723357490,25.74,77588.88,4.1,-0.32829,0.00027,19.04224]
[1779723361518,25.74,77582.14,4.1,-0.33009,0.00027,19.0824]
[1779723366553,25.74,77581.44,4.1,-0.33027,0.00027,19.08639]
[1779723370992,25.73,77581.75,4.1,-0.33018,0.00027,19.08444]
[1779723371588,25.73,77574.06,4.1,-0.33223,0.00027,19.12984]
[1779723372584,25.73,77574.06,4.1,-0.33223,0.00027,19.12984]
[1779723372595,25.73,77573.15,4.1,-0.33248,0.00027,19.13511]
[1779723372968,25.73,77573.15,4.1,-0.33248,0.00027,19.13511]
[1779723378637,25.73,77572.89,4.1,-0.33252,0.00027,19.13614]
[1779723384680,25.73,77572.92,4.1,-0.3325,0.00027,19.13553]
[1779723386455,25.73,77572.92,4.1,-0.3325,0.00027,19.13553]
[1779723391729,25.72,77572.45,4.1,-0.33258,0.00027,19.13333]
[1779723396762,25.72,77572.51,4.1,-0.33256,0.00027,19.13286]
[1779723401799,25.72,77575.4,4.1,-0.33178,0.00027,19.11573]
[1779723406834,25.72,77574.38,4.1,-0.33205,0.00027,19.12167]
[1779723412876,25.72,77574.43,4.1,-0.33203,0.00027,19.12131]
[1779723417912,25.72,77574.47,4.1,-0.33202,0.00027,19.12102]
[1779723422948,25.72,77573.63,4.1,-0.33224,0.00027,19.12592]
[1779723428990,25.72,77574.64,4.1,-0.33197,0.00027,19.11993]
[1779723436039,25.72,77574.5,4.1,-0.332,0.00027,19.12071]
[1779723442080,25.72,77573.51,4.1,-0.33227,0.00027,19.12648]
[1779723447116,25.72,77573.65,4.1,-0.33223,0.00027,19.12562]
[1779723456179,25.72,77574.0,4.1,-0.3321,0.00027,19.11883]
[1779723461214,25.72,77573.99,4.1,-0.3321,0.00027,19.11886]
[1779723466249,25.72,77573.66,4.1,-0.33219,0.00027,19.12078]
[1779723468700,25.72,77567.75,4.1,-0.33377,0.00027,19.15536]
[1779723474305,25.72,77565.35,4.1,-0.33442,0.00027,19.16928]
[1779723479305,25.72,77565.43,4.1,-0.33439,0.00027,19.16875]
[1779723485359,25.72,77566.27,4.1,-0.33416,0.00027,19.16381]
[1779723485678,25.72,77566.27,4.1,-0.33416,0.00027,19.16381]
[1779723489567,25.72,77572.52,4.1,-0.33248,0.00027,19.12713]
[1779723490900,25.72,77572.52,4.1,-0.33248,0.00027,19.12713]
[1779723495453,25.71,77580.0,4.1,-0.33046,0.00027,19.08275]
[1779723497781,25.71,77582.14,4.1,-0.32989,0.00027,19.07]
[1779723497808,25.71,77585.9,4.1,-0.32889,0.00027,19.04754]
[1779723501147,25.71,77588.01,4.1,-0.32832,0.00027,19.03481]
[1779723506362,25.71,77589.23,4.1,-0.32799,0.00027,19.02735]
[1779723514589,25.71,77587.29,4.1,-0.32846,0.00027,19.03405]
[1779723519624,25.71,77587.76,4.1,-0.32833,0.00027,19.03107]
[1779723525390,25.71,77587.21,4.1,-0.32847,0.00027,19.03425]
[1779723531372,25.71,77587.2,4.1,-0.32846,0.00027,19.03409]
[1779723536373,25.71,77587.37,4.1,-0.32841,0.00027,19.0329]
[1779723541781,25.7,77589.37,4.1,-0.32787,0.00027,19.0207]
[1779723546816,25.7,77589.45,4.1,-0.32784,0.00027,19.02011]
[1779723552858,25.7,77589.39,4.1,-0.32785,0.00027,19.02033]
[1779723557893,25.7,77590.75,4.1,-0.32749,0.00027,19.01202]
[1779723562929,25.7,77591.04,4.1,-0.32741,0.00027,19.01018]
[1779723564719,25.7,77591.09,4.1,-0.32739,0.00027,19.00986]
[1779723565100,25.7,77591.77,4.1,-0.32721,0.00027,19.00574]
[1779723570985,25.7,77595.1,4.1,-0.32632,0.00027,18.98552]
[1779723576021,25.7,77596.95,4.1,-0.32579,0.00027,18.96956]
[1779723581056,25.7,77596.63,4.1,-0.32588,0.00027,18.97148]
[1779723588160,25.7,77596.51,4.1,-0.32591,0.00027,18.97217]
[1779723590806,25.7,77597.21,4.1,-0.32572,0.00027,18.96787]
[1779723597168,25.7,77594.58,4.1,-0.32641,0.00027,18.98368]
[1779723602203,25.7,77594.48,4.1,-0.32643,0.00027,18.98415]
[1779723612272,25.7,77594.56,4.1,-0.3264,0.00027,18.98335]
[1779723615942,25.7,77594.63,4.1,-0.32638,0.00027,18.98286]
[1779723617717,25.69,77597.62,4.1,-0.32558,0.00027,18.96458]
[1779723622436,25.69,77600.05,4.1,-0.32491,0.00027,18.94935]
[1779723623009,25.69,77600.05,4.1,-0.32491,0.00027,18.94935]
[1779723623036,25.69,77600.38,4.1,-0.32482,0.00027,18.94725]
[1779723623423,25.69,77600.38,4.1,-0.32482,0.00027,18.94725]
[1779723625392,25.69,77606.5,4.1,-0.32319,0.00027,18.90946]
[1779723626227,25.69,77606.66,4.1,-0.32314,0.00027,18.9084]
[1779723626282,25.69,77606.66,4.1,-0.32314,0.00027,18.9084]
[1779723626286,25.69,77606.66,4.1,-0.32314,0.00027,18.9084]
[1779723626728,25.69,77606.66,4.1,-0.32314,0.00027,18.9084]
[1779723632971,25.69,77608.21,4.1,-0.32268,0.00027,18.89374]
[1779723632985,25.69,77608.21,4.1,-0.32268,0.00027,18.89374]
[1779723633025,25.69,77608.34,4.1,-0.32265,0.00027,18.89287]
[1779723636441,25.68,77601.92,4.1,-0.32434,0.00027,18.93211]
[1779723641476,25.68,77602.15,4.1,-0.32426,0.00027,18.93025]
[1779723648525,25.68,77602.32,4.1,-0.32419,0.00027,18.92866]
[1779723653561,25.68,77603.49,4.1,-0.32386,0.00027,18.92111]
[1779723655419,25.67,77603.53,4.1,-0.32385,0.00027,18.9208]
[1779723655835,25.67,77603.53,4.1,-0.32385,0.00027,18.9208]
[1779723658859,25.67,77605.3,4.1,-0.32337,0.00027,18.90971]
[1779723659207,25.67,77605.31,4.1,-0.32337,0.00027,18.90959]
[1779723664638,25.67,77606.64,4.1,-0.323,0.00027,18.90109]
[1779723670433,25.67,77606.68,4.1,-0.32299,0.00027,18.90068]
[1779723670552,25.67,77606.68,4.1,-0.32299,0.00027,18.90068]
[1779723670608,25.67,77606.68,4.1,-0.32299,0.00027,18.90068]
[1779723670636,25.67,77606.68,4.1,-0.32299,0.00027,18.90068]
[1779723670681,25.67,77607.95,4.1,-0.32264,0.00027,18.89275]
[1779723671502,25.67,77607.95,4.1,-0.32264,0.00027,18.89275]
[1779723672014,25.67,77611.75,4.1,-0.32163,0.00027,18.86907]
[1779723672521,25.67,77611.75,4.1,-0.32163,0.00027,18.86907]
[1779723672594,25.67,77611.75,4.1,-0.32163,0.00027,18.86907]
[1779723672648,25.67,77611.75,4.1,-0.32163,0.00027,18.86907]
[1779723672939,25.67,77611.75,4.1,-0.32163,0.00027,18.86907]
[1779723672942,25.67,77611.75,4.1,-0.32163,0.00027,18.86907]
[1779723672979,25.67,77611.75,4.1,-0.32163,0.00027,18.86907]
[1779723673095,25.67,77611.75,4.1,-0.32163,0.00027,18.86907]
[1779723673020,25.67,77610.54,4.1,-0.32195,0.00027,18.87658]
[1779723674073,25.67,77596.49,4.1,-0.32569,0.00027,18.96306]
[1779723682742,25.67,77594.22,4.1,-0.32628,0.00027,18.97646]
[1779723688254,25.66,77592.17,4.1,-0.3268,0.00027,18.98821]
[1779723688443,25.66,77592.17,4.1,-0.3268,0.00027,18.98821]
[1779723688456,25.66,77592.17,4.1,-0.3268,0.00027,18.98821]
[1779723688481,25.66,77592.17,4.1,-0.3268,0.00027,18.98821]
[1779723688737,25.66,77592.17,4.1,-0.3268,0.00027,18.98821]
[1779723688785,25.66,77592.17,4.1,-0.3268,0.00027,18.98821]
[1779723688802,25.66,77592.17,4.1,-0.3268,0.00027,18.98821]
[1779723688919,25.66,77592.17,4.1,-0.3268,0.00027,18.98821]
[1779723688924,25.66,77592.17,4.1,-0.3268,0.00027,18.98821]
[1779723689087,25.66,77592.17,4.1,-0.3268,0.00027,18.98821]
[1779723689014,25.66,77582.14,4.1,-0.32947,0.00027,19.04843]
[1779723689206,25.66,77582.14,4.1,-0.32947,0.00027,19.04843]
[1779723690029,25.66,77569.51,4.1,-0.33287,0.00027,19.12336]
[1779723690783,25.66,77569.51,4.1,-0.33287,0.00027,19.12336]
[1779723690792,25.66,77569.51,4.1,-0.33287,0.00027,19.12336]
[1779723691040,25.66,77570.13,4.1,-0.33267,0.00027,19.11503]
[1779723694482,25.66,77570.02,4.1,-0.33269,0.00027,19.11559]
[1779723696447,25.66,77569.76,4.1,-0.33276,0.00027,19.11707]
[1779723696473,25.66,77569.76,4.1,-0.33276,0.00027,19.11707]
[1779723702913,25.66,77566.28,4.1,-0.33369,0.00027,19.13731]
[1779723707048,25.66,77564.92,4.1,-0.33405,0.00027,19.14512]
[1779723713107,25.66,77567.08,4.1,-0.33347,0.00027,19.13261]
[1779723718299,25.66,77567.72,4.1,-0.33332,0.00027,19.12915]
[1779723726074,25.66,77565.28,4.1,-0.33399,0.00027,19.14378]
[1779723731109,25.66,77565.59,4.1,-0.33391,0.00027,19.14217]
[1779723736144,25.67,77564.2,4.1,-0.3343,0.00027,19.15046]
[1779723741180,25.67,77565.62,4.1,-0.33392,0.00027,19.14237]
[1779723746215,25.67,77565.09,4.1,-0.33408,0.00027,19.1457]
[1779723748680,25.67,77563.42,4.1,-0.33453,0.00027,19.15552]
[1779723749051,25.67,77563.17,4.1,-0.3346,0.00027,19.15701]
[1779723752092,25.67,77560.6,4.1,-0.33527,0.00027,19.16737]
[1779723752193,25.67,77558.81,4.1,-0.33575,0.00027,19.17777]
[1779723752314,25.67,77564.57,4.1,-0.3342,0.00027,19.14438]
[1779723753264,25.67,77570.6,4.1,-0.33258,0.00027,19.10914]
[1779723758572,25.67,77571.23,4.1,-0.33242,0.00027,19.10574]
[1779723762113,25.68,77570.68,4.1,-0.33258,0.00027,19.10917]
[1779723767362,25.68,77570.4,4.1,-0.33266,0.00027,19.11109]
[1779723772398,25.68,77571.12,4.1,-0.33248,0.00027,19.10696]
[1779723777433,25.68,77571.2,4.1,-0.33246,0.00027,19.10657]
[1779723783136,25.68,77568.7,4.1,-0.33313,0.00027,19.12128]
[1779723788510,25.68,77566.0,4.1,-0.33386,0.00027,19.13709]
[1779723794552,25.68,77565.95,4.1,-0.33387,0.00027,19.13736]
[1779723799587,25.68,77566.42,4.1,-0.33374,0.00027,19.13458]
[1779723804622,25.68,77567.79,4.1,-0.33337,0.00027,19.12652]
[1779723811405,25.68,77567.79,4.1,-0.33337,0.00027,19.12648]
[1779723813110,25.68,77568.04,4.1,-0.33327,0.00027,19.12024]
[1779723813139,25.68,77568.04,4.1,-0.33327,0.00027,19.12024]
[1779723814010,25.68,77571.29,4.1,-0.33239,0.00027,19.10115]
[1779723814176,25.68,77577.27,4.1,-0.33079,0.00027,19.06581]
[1779723814606,25.68,77577.27,4.1,-0.33079,0.00027,19.06581]
[1779723814778,25.68,77580.86,4.1,-0.32982,0.00027,19.04441]
[1779723819446,25.68,77583.32,4.1,-0.32917,0.00027,19.03]
[1779723819463,25.68,77583.32,4.1,-0.32917,0.00027,19.03]
[1779723819547,25.68,77583.32,4.1,-0.32918,0.00027,19.03008]
[1779723820892,25.68,77583.32,4.1,-0.32918,0.00027,19.03008]
[1779723822700,25.68,77583.45,4.1,-0.32914,0.00027,19.02932]
[1779723827783,25.68,77583.31,4.1,-0.32918,0.00027,19.03016]
[1779723833791,25.68,77583.35,4.1,-0.32917,0.00027,19.02992]
[1779723839867,25.68,77583.35,4.1,-0.32917,0.00027,19.02995]
[1779723842651,25.68,77583.93,4.1,-0.32902,0.00027,19.02649]
[1779723847927,25.68,77587.6,4.1,-0.32804,0.00027,19.00459]
[1779723852962,25.68,77587.2,4.1,-0.32815,0.00027,19.00716]
[1779723857998,25.68,77586.43,4.1,-0.32836,0.00027,19.01188]
[1779723859725,25.68,77586.47,4.1,-0.32835,0.00027,19.01165]
[1779723865048,25.68,77586.32,4.1,-0.3284,0.00027,19.01268]
[1779723869726,25.68,77586.49,4.1,-0.32836,0.00027,19.01173]
[1779723872681,25.68,77589.33,4.1,-0.32757,0.00027,18.99]
[1779723878139,25.69,77594.25,4.1,-0.32627,0.00027,18.96059]
[1779723883174,25.69,77595.62,4.1,-0.32591,0.00027,18.95248]
[1779723886142,25.69,77596.34,4.1,-0.32573,0.00027,18.94819]
[1779723893244,25.69,77595.9,4.1,-0.32585,0.00027,18.95114]
[1779723893793,25.69,77595.9,4.1,-0.32585,0.00027,18.95114]
[1779723899286,25.69,77596.36,4.1,-0.32573,0.00027,18.94835]
[1779723906335,25.69,77594.74,4.1,-0.32616,0.00027,18.95817]
[1779723911370,25.69,77593.29,4.1,-0.32655,0.00027,18.9669]
[1779723916406,25.69,77594.68,4.1,-0.32617,0.00027,18.95835]
[1779723921441,25.69,77595.77,4.1,-0.32587,0.00027,18.95159]
[1779723926476,25.69,77595.68,4.1,-0.32589,0.00027,18.95204]
[1779723927835,25.69,77595.68,4.1,-0.32589,0.00027,18.95204]
[1779723933525,25.69,77592.63,4.1,-0.32667,0.00027,18.96578]
[1779723938560,25.69,77592.86,4.1,-0.32661,0.00027,18.9643]
[1779723943596,25.69,77592.93,4.1,-0.32659,0.00027,18.9638]
[1779723951197,25.69,77592.93,4.1,-0.32658,0.00027,18.96377]
[1779723953892,25.69,77592.89,4.1,-0.32659,0.00027,18.96394]
[1779723953954,25.69,77592.89,4.1,-0.32659,0.00027,18.96394]
[1779723954773,25.69,77592.85,4.1,-0.3266,0.00027,18.96418]
[1779723954819,25.69,77583.0,4.1,-0.32924,0.00027,19.02355]
[1779723958193,25.69,77580.04,4.1,-0.33003,0.00027,19.04121]
[1779723958291,25.69,77578.79,4.1,-0.33037,0.00027,19.04863]
[1779723963375,25.69,77578.18,4.1,-0.33054,0.00027,19.05242]
[1779723969332,25.69,77579.73,4.1,-0.33013,0.00027,19.04346]
[1779723976470,25.69,77578.57,4.1,-0.33045,0.00027,19.05055]
[1779723978913,25.69,77578.54,4.1,-0.33047,0.00027,19.05086]
[1779723985010,25.69,77577.24,4.1,-0.33082,0.00027,19.05877]
[1779723988747,25.69,77577.38,4.1,-0.33079,0.00027,19.05812]
[1779723990791,25.69,77569.91,4.1,-0.3328,0.00027,19.10227]
[1779723990800,25.69,77569.91,4.1,-0.3328,0.00027,19.10227]
[1779723991216,25.69,77569.91,4.1,-0.3328,0.00027,19.10227]
[1779723991235,25.69,77569.91,4.1,-0.3328,0.00027,19.10227]
[1779723991317,25.69,77567.68,4.1,-0.33337,0.00027,19.11069]
[1779723994718,25.7,77566.41,4.1,-0.33372,0.00027,19.11819]
[1779723998828,25.7,77566.12,4.1,-0.3338,0.00027,19.12001]
[1779723998981,25.7,77566.77,4.1,-0.33363,0.00027,19.11624]
[1779724005023,25.7,77565.98,4.1,-0.33385,0.00027,19.1211]
[1779724010443,25.7,77565.31,4.1,-0.33404,0.00027,19.12515]
[1779724016909,25.7,77563.76,4.1,-0.33447,0.00027,19.13449]
[1779724020718,25.7,77564.24,4.1,-0.33435,0.00027,19.1319]
[1779724020731,25.7,77564.24,4.1,-0.33435,0.00027,19.1319]
[1779724020766,25.7,77564.24,4.1,-0.33435,0.00027,19.1319]
[1779724021010,25.7,77564.24,4.1,-0.33435,0.00027,19.1319]
[1779724022434,25.7,77561.6,4.1,-0.33507,0.00027,19.14725]
[1779724023594,25.71,77553.32,4.1,-0.33731,0.00027,19.19511]
[1779724029417,25.71,77552.32,4.1,-0.3376,0.00027,19.20116]
[1779724030734,25.71,77552.36,4.1,-0.33759,0.00027,19.20106]
[1779724033274,25.71,77558.42,4.1,-0.33596,0.00027,19.16643]
[1779724040186,25.71,77558.34,4.1,-0.336,0.00027,19.16729]
[1779724043992,25.72,77558.46,4.1,-0.33598,0.00027,19.16691]
[1779724044027,25.72,77558.46,4.1,-0.33598,0.00027,19.16691]
[1779724049333,25.72,77553.04,4.1,-0.33746,0.00027,19.19837]
[1779724051641,25.72,77553.03,4.1,-0.33744,0.00027,19.19389]
[1779724055863,25.72,77551.09,4.1,-0.33797,0.00027,19.20514]
[1779724055874,25.72,77551.09,4.1,-0.33797,0.00027,19.20514]
[1779724056382,25.72,77548.67,4.1,-0.33863,0.00027,19.21894]
[1779724057879,25.72,77548.57,4.1,-0.33866,0.00027,19.21956]
[1779724058294,25.72,77548.57,4.1,-0.33866,0.00027,19.21956]
[1779724058396,25.72,77548.61,4.1,-0.33865,0.00027,19.21938]
[1779724063431,25.72,77547.83,4.1,-0.33887,0.00027,19.22401]
[1779724065077,25.72,77548.66,4.1,-0.33865,0.00027,19.21934]
[1779724070479,25.73,77547.22,4.1,-0.33905,0.00027,19.22772]
[1779724075486,25.73,77546.84,4.1,-0.33916,0.00027,19.23]
[1779724079380,25.73,77544.39,4.1,-0.33983,0.00027,19.24396]
[1779724079543,25.73,77544.13,4.1,-0.3399,0.00027,19.24546]
[1779724085185,25.73,77542.95,4.1,-0.34023,0.00027,19.25238]
[1779724090209,25.73,77542.52,4.1,-0.34036,0.00027,19.25502]
[1779724093214,25.73,77541.05,4.1,-0.34077,0.00027,19.26352]
[1779724098375,25.74,77540.25,4.1,-0.34101,0.00027,19.26843]
[1779724099056,25.74,77533.76,4.1,-0.34278,0.00027,19.30469]
[1779724101014,25.74,77531.48,4.1,-0.3434,0.00027,19.31733]
[1779724101156,25.74,77531.48,4.1,-0.3434,0.00027,19.31733]
[1779724104875,25.74,77535.65,4.1,-0.34227,0.00027,19.29442]
[1779724107810,25.74,77533.0,4.1,-0.343,0.00027,19.30924]
[1779724107822,25.74,77533.0,4.1,-0.343,0.00027,19.30924]
[1779724107920,25.74,77533.0,4.1,-0.343,0.00027,19.30924]
[1779724108218,25.74,77531.05,4.1,-0.34353,0.00027,19.32004]
[1779724108746,25.74,77523.69,4.1,-0.34554,0.00027,19.36043]
[1779724110239,25.74,77523.69,4.1,-0.34554,0.00027,19.36043]
[1779724110314,25.74,77523.69,4.1,-0.34554,0.00027,19.36043]
[1779724115795,25.75,77524.64,4.1,-0.34528,0.00027,19.35108]
[1779724120830,25.75,77522.6,4.1,-0.34584,0.00027,19.36245]
[1779724125920,25.75,77517.59,4.1,-0.34722,0.00027,19.38971]
[1779724131907,25.75,77517.23,4.1,-0.34733,0.00027,19.39179]
[1779724135124,25.75,77517.23,4.1,-0.34733,0.00027,19.39183]
[1779724135345,25.75,77517.23,4.1,-0.34733,0.00027,19.39183]
[1779724135429,25.75,77517.23,4.1,-0.34733,0.00027,19.39183]
[1779724135454,25.75,77517.23,4.1,-0.34733,0.00027,19.39183]
[1779724135460,25.75,77517.23,4.1,-0.34733,0.00027,19.39183]
[1779724135546,25.75,77514.98,4.1,-0.34794,0.00027,19.40393]
[1779724135895,25.75,77514.98,4.1,-0.34794,0.00027,19.40393]
[1779724135919,25.75,77514.98,4.1,-0.34794,0.00027,19.40393]
[1779724135921,25.75,77514.98,4.1,-0.34794,0.00027,19.40393]
[1779724135972,25.75,77514.98,4.1,-0.34794,0.00027,19.40393]
[1779724136017,25.75,77514.98,4.1,-0.34794,0.00027,19.40393]
[1779724136031,25.75,77514.98,4.1,-0.34794,0.00027,19.40393]
[1779724136196,25.75,77514.98,4.1,-0.34794,0.00027,19.40393]
[1779724136246,25.75,77514.98,4.1,-0.34794,0.00027,19.40393]
[1779724136259,25.75,77514.98,4.1,-0.34794,0.00027,19.40393]
[1779724136399,25.75,77514.98,4.1,-0.34794,0.00027,19.40393]
[1779724136547,25.75,77499.59,4.1,-0.35216,0.00027,19.4854]
[1779724136948,25.75,77499.59,4.1,-0.35216,0.00027,19.4854]
[1779724137265,25.75,77499.59,4.1,-0.35216,0.00027,19.4854]
[1779724137476,25.75,77499.59,4.1,-0.35216,0.00027,19.4854]
[1779724137522,25.76,77493.28,4.1,-0.3539,0.00028,19.51823]
[1779724137635,25.76,77493.28,4.1,-0.3539,0.00028,19.51823]
[1779724141059,25.76,77491.5,4.1,-0.3544,0.00028,19.52762]
[1779724141081,25.76,77491.52,4.1,-0.3544,0.00028,19.52759]
[1779724143513,25.76,77497.32,4.1,-0.35281,0.00027,19.49771]
[1779724146147,25.76,77499.61,4.1,-0.35219,0.00027,19.48593]
[1779724147925,25.76,77499.23,4.1,-0.3523,0.00027,19.48808]
[1779724152732,25.77,77505.36,4.1,-0.35064,0.00027,19.45637]
[1779724152753,25.77,77505.36,4.1,-0.35064,0.00027,19.45637]
[1779724152814,25.77,77505.36,4.1,-0.35064,0.00027,19.45637]
[1779724153009,25.77,77505.36,4.1,-0.35064,0.00027,19.45637]
[1779724153496,25.77,77508.61,4.1,-0.34976,0.00027,19.43928]
[1779724154068,25.77,77508.61,4.1,-0.34976,0.00027,19.43928]
[1779724154376,25.77,77515.41,4.1,-0.3479,0.00027,19.40311]
[1779724155913,25.77,77520.1,4.1,-0.34665,0.00027,19.37859]
[1779724161126,25.78,77521.49,4.1,-0.34629,0.00027,19.3715]
[1779724166161,25.78,77523.37,4.1,-0.3458,0.00027,19.36167]
[1779724166719,25.78,77523.37,4.1,-0.3458,0.00027,19.36167]
[1779724166767,25.78,77523.37,4.1,-0.3458,0.00027,19.36167]
[1779724166775,25.78,77523.37,4.1,-0.3458,0.00027,19.36167]
[1779724167542,25.78,77526.96,4.1,-0.34482,0.00027,19.34222]
[1779724168865,25.78,77527.75,4.1,-0.34461,0.00027,19.33796]
[1779724168881,25.78,77527.75,4.1,-0.34461,0.00027,19.33796]
[1779724169009,25.78,77527.75,4.1,-0.34461,0.00027,19.33796]
[1779724169182,25.78,77526.93,4.1,-0.34484,0.00027,19.34249]
[1779724172283,25.78,77525.97,4.1,-0.34508,0.00027,19.34323]
[1779724174415,25.78,77524.18,4.1,-0.34557,0.00027,19.35307]
[1779724177619,25.79,77525.09,4.1,-0.34533,0.00027,19.34828]
[1779724179957,25.79,77525.11,4.1,-0.34533,0.00027,19.34828]
[1779724180385,25.79,77525.11,4.1,-0.34533,0.00027,19.34828]
[1779724180482,25.79,77528.57,4.1,-0.34439,0.00027,19.32953]
[1779724181180,25.79,77528.57,4.1,-0.34439,0.00027,19.32953]
[1779724181232,25.79,77528.57,4.1,-0.34439,0.00027,19.32953]
[1779724183205,25.79,77529.55,4.1,-0.34413,0.00027,19.32427]
[1779724184997,25.79,77530.07,4.1,-0.34399,0.00027,19.32154]
[1779724189204,25.79,77530.21,4.1,-0.34397,0.00027,19.32104]
[1779724189554,25.79,77530.21,4.1,-0.34397,0.00027,19.32104]
[1779724192201,25.79,77535.76,4.1,-0.34247,0.00027,19.29072]
[1779724194950,25.8,77537.18,4.1,-0.3421,0.00027,19.28319]
[1779724200401,25.8,77539.79,4.1,-0.34142,0.00027,19.26926]
[1779724206006,25.81,77540.07,4.1,-0.34137,0.00027,19.26815]
[1779724214884,25.81,77539.2,4.1,-0.34163,0.00027,19.27349]
[1779724215661,25.81,77539.2,4.1,-0.34163,0.00027,19.27349]
[1779724217322,25.81,77539.2,4.1,-0.34165,0.00027,19.27389]
[1779724219330,25.81,77535.64,4.1,-0.34262,0.00027,19.29384]
[1779724225569,25.82,77534.2,4.1,-0.34303,0.00027,19.30215]
[1779724225652,25.82,77534.2,4.1,-0.34304,0.00027,19.30227]
[1779724229140,25.82,77531.46,4.1,-0.34379,0.00027,19.31757]
[1779724235651,25.83,77531.33,4.1,-0.34382,0.00027,19.31419]
[1779724240686,25.83,77526.3,4.1,-0.3452,0.00027,19.34197]
[1779724248423,25.83,77526.2,4.1,-0.34524,0.00027,19.34266]
[1779724249923,25.83,77526.1,4.1,-0.34527,0.00027,19.34335]
[1779724254088,25.83,77521.52,4.1,-0.34653,0.00027,19.36835]
[1779724254095,25.83,77521.33,4.1,-0.34658,0.00027,19.36942]
[1779724259706,25.84,77515.96,4.1,-0.34805,0.00027,19.3984]
[1779724261545,25.84,77516.65,4.1,-0.34787,0.00027,19.39477]
[1779724266260,25.84,77515.4,4.1,-0.34822,0.00027,19.40157]
[1779724266361,25.84,77515.36,4.1,-0.34823,0.00027,19.40181]
[1779724271777,25.84,77516.03,4.1,-0.34805,0.00027,19.39833]
[1779724276940,25.84,77516.79,4.1,-0.34785,0.00027,19.39442]
[1779724283424,25.84,77518.51,4.1,-0.34739,0.00027,19.3853]
[1779724289025,25.84,77526.48,4.1,-0.34524,0.00027,19.34269]
[1779724294060,25.85,77527.07,4.1,-0.34506,0.00027,19.33522]
[1779724298475,25.85,77529.78,4.1,-0.34434,0.00027,19.32069]
[1779724298498,25.85,77529.78,4.1,-0.34434,0.00027,19.32069]
[1779724298516,25.85,77529.78,4.1,-0.34434,0.00027,19.32069]
[1779724298520,25.85,77529.78,4.1,-0.34434,0.00027,19.32069]
[1779724298539,25.85,77529.78,4.1,-0.34434,0.00027,19.32069]
[1779724298567,25.85,77529.78,4.1,-0.34434,0.00027,19.32069]
[1779724298746,25.85,77529.64,4.1,-0.34438,0.00027,19.32154]
[1779724299501,25.85,77538.42,4.1,-0.342,0.00027,19.27332]
[1779724300792,25.85,77540.13,4.1,-0.34154,0.00027,19.26391]
[1779724300909,25.85,77540.13,4.1,-0.34154,0.00027,19.26391]
[1779724307433,25.85,77543.13,4.1,-0.34074,0.00027,19.24745]
[1779724307479,25.85,77543.13,4.1,-0.34074,0.00027,19.24745]
[1779724308119,25.85,77543.37,4.1,-0.34068,0.00027,19.2462]
[1779724309656,25.85,77544.01,4.1,-0.34051,0.00027,19.24267]
[1779724309668,25.85,77544.01,4.1,-0.34051,0.00027,19.24267]
[1779724309734,25.85,77542.87,4.1,-0.34082,0.00027,19.24908]
[1779724315588,25.85,77542.31,4.1,-0.34098,0.00027,19.25229]
[1779724321249,25.86,77542.2,4.1,-0.34101,0.00027,19.25304]
[1779724322300,25.86,77542.2,4.1,-0.34101,0.00027,19.25304]
[1779724324815,25.86,77542.17,4.1,-0.34102,0.00027,19.25326]
[1779724325151,25.86,77542.17,4.1,-0.34102,0.00027,19.25326]
[1779724325217,25.86,77542.17,4.1,-0.34102,0.00027,19.25326]
[1779724325444,25.86,77532.16,4.1,-0.34373,0.00027,19.30852]
[1779724325835,25.86,77532.16,4.1,-0.34373,0.00027,19.30852]
[1779724328093,25.86,77529.82,4.1,-0.34437,0.00027,19.32134]
[1779724332290,25.86,77531.25,4.1,-0.34398,0.00027,19.31356]
[1779724332400,25.86,77530.87,4.1,-0.34409,0.00027,19.31564]
[1779724336788,25.86,77529.92,4.1,-0.34435,0.00027,19.32092]
[1779724340229,25.86,77530.68,4.1,-0.34415,0.00027,19.31689]
[1779724340358,25.86,77530.68,4.1,-0.34415,0.00027,19.31689]
[1779724340524,25.86,77535.15,4.1,-0.34294,0.00027,19.29243]
[1779724342010,25.86,77538.57,4.1,-0.34201,0.00027,19.27358]
[1779724342456,25.86,77538.57,4.1,-0.34201,0.00027,19.27358]
[1779724342970,25.86,77540.65,4.1,-0.34145,0.00027,19.2621]
[1779724343403,25.86,77545.15,4.1,-0.34024,0.00027,19.23708]
[1779724346681,25.86,77547.12,4.1,-0.33971,0.00027,19.22617]
[1779724346783,25.86,77546.84,4.1,-0.33979,0.00027,19.2278]
[1779724347875,25.86,77546.84,4.1,-0.33979,0.00027,19.2278]
[1779724351970,25.86,77548.45,4.1,-0.33933,0.00027,19.21423]
[1779724352842,25.86,77548.48,4.1,-0.33932,0.00027,19.21409]
[1779724352896,25.86,77548.48,4.1,-0.33932,0.00027,19.21409]
[1779724353473,25.86,77548.34,4.1,-0.33936,0.00027,19.21486]
[1779724354898,25.86,77548.34,4.1,-0.33936,0.00027,19.21486]
[1779724355486,25.86,77548.36,4.1,-0.33936,0.00027,19.21475]
[1779724359118,25.86,77550.39,4.1,-0.33881,0.00027,19.20331]
[1779724362929,25.86,77552.54,4.1,-0.33823,0.00027,19.19118]
[1779724363193,25.86,77552.54,4.1,-0.33823,0.00027,19.19118]
[1779724363662,25.86,77552.54,4.1,-0.33823,0.00027,19.19118]
[1779724364194,25.86,77552.54,4.1,-0.33823,0.00027,19.19119]
[1779724364801,25.86,77552.54,4.1,-0.33823,0.00027,19.19119]
[1779724369960,25.86,77553.03,4.1,-0.3381,0.00027,19.18851]
[1779724373405,25.86,77554.81,4.1,-0.33763,0.00027,19.17852]
[1779724373613,25.86,77555.16,4.1,-0.33753,0.00027,19.17656]
[1779724376957,25.86,77554.73,4.1,-0.33765,0.00027,19.17911]
[1779724376977,25.86,77554.73,4.1,-0.33765,0.00027,19.17911]
[1779724377107,25.86,77554.73,4.1,-0.33765,0.00027,19.17911]
[1779724377641,25.86,77553.98,4.1,-0.33786,0.00027,19.18339]
[1779724382676,25.87,77552.52,4.1,-0.33826,0.00027,19.19181]
[1779724383357,25.87,77552.52,4.1,-0.33826,0.00027,19.19181]
[1779724385699,25.87,77545.37,4.1,-0.34019,0.00027,19.23204]
[1779724385745,25.87,77545.37,4.1,-0.34019,0.00027,19.23204]
[1779724388821,25.87,77545.69,4.1,-0.3401,0.00027,19.23026]
[1779724394760,25.87,77545.72,4.1,-0.3401,0.00027,19.23023]
[1779724396155,25.87,77545.68,4.1,-0.34011,0.00027,19.23047]
[1779724398093,25.87,77545.16,4.1,-0.34025,0.00027,19.2334]
[1779724403822,25.87,77545.59,4.1,-0.34014,0.00027,19.23108]
[1779724410441,25.87,77545.17,4.1,-0.34026,0.00027,19.2335]
[1779724411554,25.87,77545.17,4.1,-0.34026,0.00027,19.23356]
[1779724413517,25.87,77543.24,4.1,-0.34075,0.00027,19.23971]
[1779724418929,25.87,77539.96,4.1,-0.34166,0.00027,19.2583]
[1779724424970,25.88,77540.06,4.1,-0.34164,0.00027,19.25803]
[1779724427989,25.88,77539.64,4.1,-0.34176,0.00027,19.26041]
[1779724433026,25.88,77537.32,4.1,-0.3424,0.00027,19.27351]
[1779724437770,25.88,77538.67,4.1,-0.34204,0.00027,19.26618]
[1779724438079,25.88,77539.79,4.1,-0.34174,0.00027,19.26003]
[1779724440981,25.88,77539.0,4.1,-0.34196,0.00027,19.26453]
[1779724446117,25.88,77538.95,4.1,-0.34198,0.00027,19.26507]
[1779724451019,25.88,77541.3,4.1,-0.34136,0.00027,19.25226]
[1779724455784,25.89,77539.88,4.1,-0.34175,0.00027,19.26029]
[1779724460749,25.89,77540.67,4.1,-0.34155,0.00027,19.25615]
[1779724462027,25.89,77546.74,4.1,-0.33991,0.00027,19.22245]
[1779724469280,25.89,77548.37,4.1,-0.3395,0.00027,19.2138]
[1779724472490,25.89,77542.12,4.1,-0.34116,0.00027,19.24421]
[1779724478192,25.9,77542.18,4.1,-0.34115,0.00027,19.24404]
[1779724483198,25.9,77541.85,4.1,-0.34125,0.00027,19.24612]
[1779724486399,25.9,77548.22,4.1,-0.33954,0.00027,19.21079]
[1779724492015,25.9,77548.53,4.1,-0.33947,0.00027,19.20935]
[1779724497477,25.91,77549.23,4.1,-0.33931,0.00027,19.20596]
[1779724501510,25.91,77541.92,4.1,-0.34129,0.00027,19.24702]
[1779724504760,25.91,77543.29,4.1,-0.34093,0.00027,19.2395]
[1779724510574,25.91,77549.69,4.1,-0.33922,0.00027,19.20425]
[1779724515609,25.92,77550.37,4.1,-0.33906,0.00027,19.20087]
[1779724521278,25.92,77550.52,4.1,-0.33904,0.00027,19.20038]
[1779724523454,25.92,77550.59,4.1,-0.33903,0.00027,19.20025]
[1779724525840,25.92,77558.78,4.1,-0.33683,0.00027,19.15411]
[1779724530991,25.93,77560.53,4.1,-0.33638,0.00027,19.14443]
[1779724530996,25.93,77560.53,4.1,-0.33638,0.00027,19.14443]
[1779724531009,25.93,77560.53,4.1,-0.33635,0.00027,19.13982]
[1779724536580,25.93,77562.99,4.1,-0.3357,0.00027,19.12609]
[1779724539822,25.93,77562.4,4.1,-0.33587,0.00027,19.12965]
[1779724541666,25.93,77562.95,4.1,-0.33573,0.00027,19.12662]
[1779724541673,25.93,77562.95,4.1,-0.33573,0.00027,19.12662]
[1779724541792,25.93,77563.81,4.1,-0.3355,0.00027,19.12176]
[1779724545574,25.93,77563.24,4.1,-0.33566,0.00027,19.12512]
[1779724545820,25.93,77565.26,4.1,-0.33512,0.00027,19.11357]
[1779724550900,25.93,77565.48,4.1,-0.33507,0.00027,19.11253]
[1779724551001,25.93,77565.72,4.1,-0.33501,0.00027,19.11121]
[1779724553369,25.93,77566.39,4.1,-0.33483,0.00027,19.10743]
[1779724557021,25.94,77575.18,4.1,-0.33248,0.00027,19.05672]
[1779724557388,25.94,77575.49,4.1,-0.3324,0.00027,19.05496]
[1779724557470,25.94,77575.49,4.1,-0.3324,0.00027,19.05496]
[1779724562879,25.94,77574.32,4.1,-0.33272,0.00027,19.06192]
[1779724564372,25.94,77575.94,4.1,-0.3323,0.00027,19.05261]
[1779724564903,25.94,77575.94,4.1,-0.3323,0.00027,19.05261]
[1779724569988,25.94,77576.85,4.1,-0.33207,0.00027,19.04779]
[1779724574440,25.94,77581.37,4.1,-0.33089,0.00027,19.02174]
[1779724579405,25.95,77582.25,4.1,-0.33067,0.00027,19.01698]
[1779724580059,25.95,77582.5,4.1,-0.33061,0.00027,19.01559]
[1779724581310,25.95,77583.08,4.1,-0.33045,0.00027,19.0122]
[1779724582589,25.95,77583.17,4.1,-0.33043,0.00027,19.01169]
[1779724584067,25.95,77583.17,4.1,-0.33043,0.00027,19.01171]
[1779724584185,25.95,77583.93,4.1,-0.33023,0.00027,19.00725]
[1779724589223,25.95,77587.81,4.1,-0.3292,0.00027,18.9845]
[1779724589734,25.95,77589.12,4.1,-0.32886,0.00027,18.97679]
[1779724590968,25.95,77589.12,4.1,-0.32886,0.00027,18.97679]
[1779724591070,25.95,77593.2,4.1,-0.32775,0.00027,18.94787]
[1779724594557,25.95,77590.15,4.1,-0.32856,0.00027,18.96622]
[1779724596834,25.95,77591.22,4.1,-0.32828,0.00027,18.95998]
[1779724603235,25.95,77591.19,4.1,-0.32831,0.00027,18.96049]
[1779724603502,25.95,77591.19,4.1,-0.32831,0.00027,18.96049]
[1779724606533,25.96,77591.19,4.1,-0.32832,0.00027,18.9608]
[1779724606624,25.96,77591.19,4.1,-0.32832,0.00027,18.96087]
[1779724607951,25.96,77591.19,4.1,-0.32832,0.00027,18.96087]
[1779724608534,25.96,77591.19,4.1,-0.32832,0.00027,18.96087]
[1779724608689,25.96,77591.19,4.1,-0.32832,0.00027,18.96087]
[1779724608790,25.96,77591.16,4.1,-0.32833,0.00027,18.96106]
[1779724610153,25.96,77590.45,4.1,-0.32852,0.00027,18.96521]
[1779724610387,25.96,77590.45,4.1,-0.32852,0.00027,18.96521]
[1779724610393,25.96,77590.45,4.1,-0.32852,0.00027,18.96521]
[1779724611012,25.96,77590.45,4.1,-0.32852,0.00027,18.96521]
[1779724611072,25.96,77587.34,4.1,-0.32934,0.00027,18.98358]
[1779724611890,25.96,77587.34,4.1,-0.32934,0.00027,18.98358]
[1779724611905,25.96,77580.83,4.1,-0.33107,0.00027,19.02188]
[1779724614361,25.96,77580.45,4.1,-0.33117,0.00027,19.024]
[1779724614453,25.96,77580.45,4.1,-0.33117,0.00027,19.024]
[1779724618358,25.95,77579.5,4.1,-0.33141,0.00027,19.02935]
[1779724618490,25.95,77579.5,4.1,-0.33141,0.00027,19.02935]
[1779724619570,25.95,77570.06,4.1,-0.33393,0.00027,19.08409]
[1779724626880,25.95,77569.54,4.1,-0.33404,0.00027,19.0866]
[1779724626928,25.95,77569.54,4.1,-0.33404,0.00027,19.0866]
[1779724626950,25.95,77567.72,4.1,-0.33452,0.00027,19.0969]
[1779724630332,25.95,77567.2,4.1,-0.33466,0.00027,19.09979]
[1779724630418,25.95,77567.2,4.1,-0.33466,0.00027,19.09979]
[1779724630877,25.95,77565.98,4.1,-0.33498,0.00027,19.10669]
[1779724632027,25.95,77565.98,4.1,-0.33498,0.00027,19.10669]
[1779724636332,25.95,77564.41,4.1,-0.33539,0.00027,19.11553]
[1779724636338,25.95,77564.41,4.1,-0.33539,0.00027,19.11553]
[1779724637010,25.95,77564.41,4.1,-0.33539,0.00027,19.11553]
[1779724642375,25.95,77568.64,4.1,-0.33426,0.00027,19.09133]
[1779724647538,25.95,77568.21,4.1,-0.33439,0.00027,19.09397]
[1779724653692,25.95,77568.0,4.1,-0.33442,0.00027,19.09062]
[1779724658028,25.95,77567.37,4.1,-0.33459,0.00027,19.09438]
[1779724663652,25.95,77567.48,4.1,-0.33457,0.00027,19.09397]
[1779724668687,25.95,77566.85,4.1,-0.33475,0.00027,19.09775]
[1779724675049,25.95,77566.75,4.1,-0.33478,0.00027,19.09845]
[1779724680771,25.96,77566.6,4.1,-0.33483,0.00027,19.09958]
[1779724683482,25.96,77566.06,4.1,-0.33498,0.00027,19.10275]
[1779724684446,25.96,77565.94,4.1,-0.33501,0.00027,19.10347]
[1779724686125,25.96,77566.05,4.1,-0.33499,0.00027,19.10288]
[1779724686140,25.96,77565.96,4.1,-0.33501,0.00027,19.10343]
[1779724686540,25.96,77565.96,4.1,-0.33501,0.00027,19.10343]
[1779724692859,25.96,77563.87,4.1,-0.33559,0.00027,19.11572]
[1779724699334,25.96,77565.16,4.1,-0.33525,0.00027,19.10858]
[1779724699908,25.96,77565.12,4.1,-0.33527,0.00027,19.10891]
[1779724704943,25.96,77564.91,4.1,-0.33533,0.00027,19.1103]
[1779724710128,25.96,77564.45,4.1,-0.33546,0.00027,19.11308]
[1779724716022,25.97,77564.04,4.1,-0.33555,0.00027,19.11102]
[1779724722064,25.97,77563.33,4.1,-0.33575,0.00027,19.11527]
[1779724724609,25.97,77563.33,4.1,-0.33575,0.00027,19.11534]
[1779724730120,25.97,77563.3,4.1,-0.33577,0.00027,19.11574]
[1779724736162,25.97,77564.43,4.1,-0.33548,0.00027,19.10952]
[1779724737819,25.97,77564.43,4.1,-0.33548,0.00027,19.10952]
[1779724738383,25.97,77564.6,4.1,-0.33544,0.00027,19.10864]
[1779724744218,25.98,77568.21,4.1,-0.33448,0.00027,19.08822]
[1779724749253,25.98,77569.57,4.1,-0.33413,0.00027,19.08066]
[1779724752774,25.98,77569.45,4.1,-0.33417,0.00027,19.08151]
[1779724758317,25.98,77566.86,4.1,-0.33488,0.00027,19.09673]
[1779724762280,25.98,77566.79,4.1,-0.3349,0.00027,19.09726]
[1779724766880,25.98,77566.1,4.1,-0.3351,0.00027,19.10138]
[1779724766949,25.98,77566.1,4.1,-0.3351,0.00027,19.10138]
[1779724766980,25.98,77566.18,4.1,-0.33508,0.00027,19.10096]
[1779724772227,25.99,77564.39,4.1,-0.33556,0.00027,19.11136]
[1779724777247,25.99,77564.0,4.1,-0.33564,0.00027,19.10908]
[1779724782525,25.99,77561.6,4.1,-0.33629,0.00027,19.12288]
[1779724789159,25.99,77561.03,4.1,-0.33645,0.00027,19.12621]
[1779724794569,25.99,77561.3,4.1,-0.33638,0.00027,19.12479]
[1779724797853,25.99,77561.06,4.1,-0.33645,0.00027,19.12618]
[1779724797904,25.99,77561.06,4.1,-0.33645,0.00027,19.12618]
[1779724798202,25.99,77561.06,4.1,-0.33645,0.00027,19.12618]
[1779724797954,25.99,77561.29,4.1,-0.33639,0.00027,19.12489]
[1779724801231,25.99,77561.33,4.1,-0.33638,0.00027,19.12467]
[1779724801245,25.99,77561.33,4.1,-0.33638,0.00027,19.12467]
[1779724801367,25.99,77561.33,4.1,-0.33638,0.00027,19.12467]
[1779724801458,25.99,77561.33,4.1,-0.33638,0.00027,19.12467]
[1779724801899,25.99,77561.33,4.1,-0.33638,0.00027,19.12467]
[1779724801984,25.99,77568.32,4.1,-0.33451,0.00027,19.08474]
[1779724802603,25.99,77568.32,4.1,-0.33451,0.00027,19.08474]
[1779724802942,25.99,77568.32,4.1,-0.33451,0.00027,19.08474]
[1779724803186,25.99,77568.32,4.1,-0.33451,0.00027,19.08474]
[1779724805113,25.99,77572.32,4.1,-0.33344,0.00027,19.06173]
[1779724805312,25.99,77572.32,4.1,-0.33344,0.00027,19.06173]
[1779724805315,25.99,77572.32,4.1,-0.33344,0.00027,19.06173]
[1779724807355,25.99,77579.12,4.1,-0.33163,0.00027,19.02228]
[1779724809547,25.99,77580.11,4.1,-0.33136,0.00027,19.01653]
[1779724810538,25.99,77580.18,4.1,-0.33135,0.00027,19.01613]
[1779724814706,25.99,77574.46,4.1,-0.33287,0.00027,19.04941]
[1779724815129,25.99,77574.46,4.1,-0.33287,0.00027,19.04941]
[1779724820130,25.99,77574.97,4.1,-0.33273,0.00027,19.04637]
[1779724822146,25.99,77575.05,4.1,-0.33271,0.00027,19.04587]
[1779724822254,25.99,77575.05,4.1,-0.33271,0.00027,19.04587]
[1779724822328,25.99,77574.37,4.1,-0.33289,0.00027,19.04979]
[1779724822497,25.99,77574.37,4.1,-0.33289,0.00027,19.04979]
[1779724823179,25.99,77564.96,4.1,-0.3354,0.00027,19.10395]
[1779724824654,25.99,77562.18,4.1,-0.33615,0.00027,19.1198]
[1779724828253,25.99,77561.33,4.1,-0.33637,0.00027,19.12456]
[1779724833768,25.99,77561.0,4.1,-0.33642,0.00027,19.12164]
[1779724843053,25.99,77560.29,4.1,-0.33661,0.00027,19.12551]
[1779724848950,25.99,77560.26,4.1,-0.33661,0.00027,19.12559]
[1779724851567,25.99,77560.07,4.1,-0.33666,0.00027,19.12664]
[1779724851770,25.99,77560.07,4.1,-0.33666,0.00027,19.12664]
[1779724853121,25.99,77554.99,4.1,-0.33802,0.00027,19.15535]
[1779724853921,25.99,77551.43,4.1,-0.33898,0.00027,19.17533]
[1779724856626,25.98,77551.52,4.1,-0.33895,0.00027,19.17478]
[1779724862041,25.98,77551.41,4.1,-0.33897,0.00027,19.17528]
[1779724864137,25.98,77551.41,4.1,-0.33897,0.00027,19.17528]
[1779724869773,25.98,77551.47,4.1,-0.33895,0.00027,19.1747]
[1779724871209,25.98,77551.24,4.1,-0.33901,0.00027,19.17595]
[1779724871285,25.98,77551.24,4.1,-0.33901,0.00027,19.17595]
[1779724871739,25.98,77550.69,4.1,-0.33915,0.00027,19.179]
[1779724872179,25.98,77550.69,4.1,-0.33915,0.00027,19.179]
[1779724872777,25.98,77545.83,4.1,-0.34046,0.00027,19.20611]
[1779724874680,25.98,77546.73,4.1,-0.34022,0.00027,19.20111]
[1779724874790,25.98,77546.73,4.1,-0.34022,0.00027,19.20111]
[1779724874887,25.98,77546.73,4.1,-0.34022,0.00027,19.20111]
[1779724875133,25.98,77553.84,4.1,-0.33831,0.00027,19.16135]
[1779724880180,25.98,77556.53,4.1,-0.33759,0.00027,19.14619]
[1779724881431,25.98,77556.64,4.1,-0.33756,0.00027,19.14558]
[1779724881440,25.98,77556.64,4.1,-0.33756,0.00027,19.14558]
[1779724882285,25.98,77555.73,4.1,-0.3378,0.00027,19.15073]
[1779724886198,25.98,77556.85,4.1,-0.3375,0.00027,19.14438]
[1779724886211,25.98,77556.85,4.1,-0.3375,0.00027,19.14438]
[1779724887077,25.98,77556.85,4.1,-0.3375,0.00027,19.14435]
[1779724887217,25.98,77551.28,4.1,-0.339,0.00027,19.17569]
[1779724892252,25.98,77547.99,4.1,-0.33985,0.00027,19.18939]
[1779724897774,25.98,77548.09,4.1,-0.33982,0.00027,19.18879]
[1779724903332,25.98,77547.9,4.1,-0.33987,0.00027,19.18981]
[1779724908367,25.98,77548.16,4.1,-0.3398,0.00027,19.18836]
[1779724912559,25.98,77548.18,4.1,-0.33979,0.00027,19.18826]
[1779724914608,25.98,77546.93,4.1,-0.34013,0.00027,19.19523]
[1779724915765,25.98,77546.85,4.1,-0.34015,0.00027,19.19567]
[1779724915875,25.98,77546.85,4.1,-0.34015,0.00027,19.19567]
[1779724915912,25.98,77546.85,4.1,-0.34015,0.00027,19.19567]
[1779724916360,25.98,77546.85,4.1,-0.34015,0.00027,19.19567]
[1779724916423,25.98,77536.65,4.1,-0.3429,0.00027,19.25199]
[1779724917052,25.98,77536.65,4.1,-0.3429,0.00027,19.25199]
[1779724917308,25.98,77536.65,4.1,-0.3429,0.00027,19.25199]
[1779724917411,25.98,77536.65,4.1,-0.34291,0.00027,19.25205]
[1779724917931,25.98,77536.65,4.1,-0.34291,0.00027,19.25205]
[1779724918251,25.98,77536.65,4.1,-0.34291,0.00027,19.25205]
[1779724918280,25.98,77534.07,4.1,-0.34361,0.00027,19.2662]
[1779724918994,25.98,77534.07,4.1,-0.34361,0.00027,19.2662]
[1779724919064,25.98,77534.07,4.1,-0.34361,0.00027,19.2662]
[1779724919067,25.98,77534.07,4.1,-0.34361,0.00027,19.2662]
[1779724919160,25.98,77534.07,4.1,-0.34361,0.00027,19.2662]
[1779724919207,25.98,77534.07,4.1,-0.34361,0.00027,19.2662]
[1779724919304,25.98,77534.07,4.1,-0.34361,0.00027,19.2662]
[1779724919320,25.98,77534.41,4.1,-0.34352,0.00027,19.26437]
[1779724921077,25.98,77537.75,4.1,-0.34261,0.00027,19.24612]
[1779724926309,25.98,77541.74,4.1,-0.34155,0.00027,19.22434]
[1779724930010,25.98,77541.66,4.1,-0.34157,0.00027,19.22488]
[1779724935555,25.99,77541.3,4.1,-0.34168,0.00027,19.22704]
[1779724941598,25.99,77541.05,4.1,-0.34175,0.00027,19.22852]
[1779724946088,25.99,77541.01,4.1,-0.34176,0.00027,19.22877]
[1779724946299,25.99,77541.01,4.1,-0.34176,0.00027,19.22877]
[1779724947092,25.99,77541.01,4.1,-0.34176,0.00027,19.2288]
[1779724947144,25.99,77541.01,4.1,-0.34176,0.00027,19.2288]
[1779724949654,25.99,77535.35,4.1,-0.3433,0.00027,19.25997]
[1779724951224,25.99,77535.35,4.1,-0.3433,0.00027,19.25997]
[1779724956333,25.99,77537.41,4.1,-0.34271,0.00027,19.24409]
[1779724961738,25.99,77537.05,4.1,-0.34281,0.00027,19.24616]
[1779724966773,25.99,77536.79,4.1,-0.34289,0.00027,19.24764]
[1779724971808,25.99,77536.64,4.1,-0.34293,0.00027,19.2485]
[1779724978197,25.99,77536.65,4.1,-0.34293,0.00027,19.24849]
[1779724980429,25.99,77535.66,4.1,-0.3432,0.00027,19.25393]
[1779724980454,25.99,77535.66,4.1,-0.3432,0.00027,19.25393]
[1779724980871,25.99,77526.15,4.1,-0.34577,0.00027,19.3055]
[1779724987098,25.99,77521.78,4.1,-0.34696,0.00027,19.32891]
[1779724988831,25.99,77521.78,4.1,-0.34695,0.00027,19.32887]
[1779724994970,25.99,77522.22,4.1,-0.34683,0.00027,19.3265]
[1779725000010,25.99,77517.86,4.1,-0.34802,0.00027,19.34973]
[1779725005487,25.99,77516.25,4.1,-0.34845,0.00027,19.35825]
[1779725010794,25.99,77513.02,4.1,-0.34933,0.00027,19.37524]
[1779725012218,25.99,77511.6,4.1,-0.34969,0.00027,19.37807]
[1779725012246,25.99,77511.39,4.1,-0.34974,0.00027,19.37915]
[1779725017629,25.99,77511.13,4.1,-0.34981,0.00027,19.38039]
[1779725017783,25.99,77511.13,4.1,-0.34981,0.00027,19.38039]
[1779725018164,25.99,77515.32,4.1,-0.34867,0.00027,19.3583]
[1779725021155,25.99,77525.68,4.1,-0.34585,0.00027,19.30306]
[1779725026190,25.99,77529.23,4.1,-0.3449,0.00027,19.28412]
[1779725031230,25.99,77529.58,4.1,-0.34482,0.00027,19.28243]
[1779725034782,25.99,77527.72,4.1,-0.34532,0.00027,19.29258]
[1779725041300,25.99,77521.96,4.1,-0.34689,0.00027,19.32355]
[1779725047342,25.99,77521.28,4.1,-0.34707,0.00027,19.3272]
[1779725049701,25.99,77520.78,4.1,-0.34721,0.00027,19.32986]
[1779725056405,25.99,77520.04,4.1,-0.3474,0.00027,19.33363]
[1779725061440,25.99,77520.01,4.1,-0.3474,0.00027,19.33362]
[1779725062147,25.99,77520.01,4.1,-0.3474,0.00027,19.33362]
[1779725062447,25.99,77523.38,4.1,-0.34649,0.00027,19.31559]
[1779725067482,25.99,77528.78,4.1,-0.34501,0.00027,19.28629]
[1779725068196,25.99,77528.78,4.1,-0.34501,0.00027,19.28629]
[1779725073525,25.98,77528.3,4.1,-0.3451,0.00027,19.28395]
[1779725078561,25.98,77529.21,4.1,-0.34484,0.00027,19.27881]
[1779725084498,25.98,77529.09,4.1,-0.34487,0.00027,19.27938]
[1779725084659,25.98,77529.29,4.1,-0.34481,0.00027,19.27814]
[1779725084724,25.98,77529.29,4.1,-0.34481,0.00027,19.27814]
[1779725090648,25.98,77531.77,4.1,-0.34413,0.00027,19.26455]
[1779725096077,25.98,77532.13,4.1,-0.34403,0.00027,19.26249]
[1779725096603,25.98,77532.13,4.1,-0.34403,0.00027,19.26249]
[1779725098666,25.98,77532.74,4.1,-0.34386,0.00027,19.25912]
[1779725104746,25.98,77532.51,4.1,-0.34392,0.00027,19.26026]
[1779725112540,25.98,77532.51,4.1,-0.34391,0.00027,19.2602]
[1779725113189,25.98,77532.51,4.1,-0.34391,0.00027,19.26016]
[1779725118643,25.98,77532.51,4.1,-0.34391,0.00027,19.26011]
[1779725118650,25.98,77532.51,4.1,-0.34391,0.00027,19.26011]
[1779725118687,25.98,77532.51,4.1,-0.34391,0.00027,19.26011]
[1779725118708,25.98,77532.51,4.1,-0.34391,0.00027,19.26011]
[1779725118844,25.98,77531.2,4.1,-0.34426,0.00027,19.26718]
[1779725120782,25.98,77530.88,4.1,-0.34435,0.00027,19.26892]
[1779725121041,25.98,77531.15,4.1,-0.34427,0.00027,19.26746]
[1779725122281,25.98,77531.15,4.1,-0.34427,0.00027,19.26746]
[1779725127412,25.97,77534.79,4.1,-0.34329,0.00027,19.24754]
[1779725130819,25.97,77534.56,4.1,-0.34335,0.00027,19.24878]
[1779725136732,25.97,77533.02,4.1,-0.34373,0.00027,19.25252]
[1779725140736,25.97,77532.32,4.1,-0.34392,0.00027,19.25631]
[1779725140770,25.97,77532.32,4.1,-0.34392,0.00027,19.25631]
[1779725141013,25.97,77532.32,4.1,-0.34392,0.00027,19.25631]
[1779725141615,25.97,77532.32,4.1,-0.34392,0.00027,19.25631]
[1779725143800,25.97,77527.14,4.1,-0.34532,0.00027,19.28438]
[1779725144021,25.97,77527.79,4.1,-0.34515,0.00027,19.28086]
[1779725149057,25.97,77528.2,4.1,-0.34504,0.00027,19.27863]
[1779725154092,25.97,77527.43,4.1,-0.34524,0.00027,19.28273]
[1779725159449,25.97,77528.88,4.1,-0.34485,0.00027,19.27482]
[1779725165136,25.97,77528.69,4.1,-0.34489,0.00027,19.27577]
[1779725165222,25.97,77528.69,4.1,-0.34489,0.00027,19.27577]
[1779725165636,25.97,77529.7,4.1,-0.34462,0.00027,19.27027]
[1779725166055,25.97,77529.7,4.1,-0.34462,0.00027,19.27027]
[1779725166525,25.97,77529.7,4.1,-0.34462,0.00027,19.27027]
[1779725167047,25.97,77532.32,4.1,-0.34391,0.00027,19.25599]
[1779725170398,25.97,77533.12,4.1,-0.34369,0.00027,19.25154]
[1779725173191,25.97,77533.29,4.1,-0.34364,0.00027,19.25053]
[1779725176903,25.97,77533.22,4.1,-0.34365,0.00027,19.25089]
[1779725176943,25.97,77533.22,4.1,-0.34365,0.00027,19.25089]
[1779725177701,25.97,77530.94,4.1,-0.34427,0.00027,19.26321]
[1779725183298,25.97,77529.39,4.1,-0.34468,0.00027,19.27154]
[1779725186274,25.97,77529.64,4.1,-0.34461,0.00027,19.27017]
[1779725186356,25.97,77529.64,4.1,-0.34461,0.00027,19.27015]
[1779725192361,25.97,77532.08,4.1,-0.34392,0.00027,19.25211]
[1779725197058,25.97,77532.09,4.2,-0.34391,0.00027,19.25201]
[1779725203184,25.97,77532.09,4.2,-0.34391,0.00027,19.25194]
[1779725214515,25.96,77531.82,4.2,-0.34398,0.00027,19.25329]
[1779725218274,25.96,77531.89,4.2,-0.34396,0.00027,19.25289]
[1779725218293,25.96,77531.89,4.2,-0.34396,0.00027,19.25289]
[1779725219330,25.96,77531.89,4.2,-0.34396,0.00027,19.25289]
[1779725219391,25.96,77531.89,4.2,-0.34396,0.00027,19.25289]
[1779725228518,25.96,77531.15,4.2,-0.34415,0.00027,19.25688]
[1779725233185,25.96,77531.24,4.2,-0.34413,0.00027,19.25635]
[1779725239689,25.96,77531.19,4.2,-0.34414,0.00027,19.25658]
[1779725246739,25.96,77531.68,4.2,-0.344,0.00027,19.25388]
[1779725248876,25.96,77531.97,4.2,-0.34393,0.00027,19.2523]
[1779725255635,25.96,77531.62,4.2,-0.34399,0.00027,19.24955]
[1779725256880,25.96,77531.65,4.2,-0.34398,0.00027,19.24938]
[1779725257239,25.96,77531.65,4.2,-0.34398,0.00027,19.24938]
[1779725263183,25.96,77532.08,4.2,-0.34387,0.00027,19.24703]
[1779725269901,25.96,77532.06,4.2,-0.34387,0.00027,19.24712]
[1779725272292,25.96,77531.87,4.2,-0.34392,0.00027,19.24815]
[1779725277483,25.96,77531.87,4.2,-0.34392,0.00027,19.24814]
[1779725283817,25.96,77531.87,4.2,-0.34392,0.00027,19.24812]
[1779725283876,25.96,77531.87,4.2,-0.34392,0.00027,19.24812]
[1779725284365,25.96,77531.87,4.2,-0.34392,0.00027,19.24812]
[1779725289463,25.96,77531.87,4.2,-0.34392,0.00027,19.24811]
[1779725294711,25.96,77534.6,4.2,-0.34318,0.00027,19.23323]
[1779725294726,25.96,77534.6,4.2,-0.34318,0.00027,19.23323]
[1779725296820,25.96,77540.27,4.2,-0.34165,0.00027,19.20209]
[1779725298502,25.96,77541.24,4.2,-0.34139,0.00027,19.19674]
[1779725298603,25.96,77541.21,4.2,-0.34139,0.00027,19.19692]
[1779725301750,25.96,77541.25,4.2,-0.34138,0.00027,19.19669]
[1779725302125,25.96,77541.33,4.2,-0.34136,0.00027,19.19622]
[1779725307540,25.96,77541.43,4.2,-0.34134,0.00027,19.19583]
[1779725313683,25.97,77541.93,4.2,-0.34119,0.00027,19.18865]
[1779725313689,25.97,77541.93,4.2,-0.34119,0.00027,19.18865]
[1779725314010,25.97,77540.75,4.2,-0.34151,0.00027,19.19521]
[1779725314039,25.97,77540.75,4.2,-0.34151,0.00027,19.19521]
[1779725314066,25.97,77540.75,4.2,-0.34151,0.00027,19.19521]
[1779725314820,25.97,77534.17,4.2,-0.34329,0.00027,19.23139]
[1779725320251,25.97,77532.54,4.2,-0.34373,0.00027,19.24036]
[1779725325057,25.97,77532.09,4.2,-0.34386,0.00027,19.24284]
[1779725325159,25.97,77532.09,4.2,-0.34386,0.00027,19.24285]
[1779725332338,25.97,77532.15,4.2,-0.34385,0.00027,19.24261]
[1779725337375,25.97,77529.78,4.2,-0.34449,0.00027,19.25555]
[1779725342410,25.97,77527.92,4.2,-0.34499,0.00027,19.26559]
[1779725347445,25.97,77527.56,4.2,-0.34509,0.00027,19.26747]
[1779725354493,25.97,77527.48,4.2,-0.3451,0.00027,19.26778]
[1779725359529,25.97,77527.57,4.2,-0.34507,0.00027,19.2672]
[1779725366578,25.96,77526.98,4.2,-0.34523,0.00027,19.27024]
[1779725371613,25.96,77526.19,4.2,-0.34541,0.00027,19.26972]
[1779725376622,25.96,77526.22,4.2,-0.34539,0.00027,19.26944]
[1779725382691,25.96,77523.25,4.2,-0.34618,0.00027,19.28513]
[1779725387121,25.96,77518.06,4.2,-0.34759,0.00027,19.31271]
[1779725392285,25.96,77517.54,4.2,-0.34772,0.00027,19.31527]
[1779725400431,25.95,77517.37,4.2,-0.34775,0.00027,19.31581]
[1779725405853,25.95,77517.8,4.2,-0.34761,0.00027,19.31313]
[1779725410889,25.95,77517.87,4.2,-0.34758,0.00027,19.31251]
[1779725416931,25.94,77517.98,4.2,-0.34754,0.00027,19.31164]
[1779725422287,25.94,77518.13,4.2,-0.34749,0.00027,19.3108]
[1779725423918,25.94,77518.61,4.2,-0.34735,0.00027,19.308]
[1779725424987,25.94,77513.03,4.2,-0.34887,0.00027,19.33757]
[1779725427025,25.94,77512.72,4.2,-0.34895,0.00027,19.33914]
[1779725428261,25.94,77512.69,4.2,-0.34896,0.00027,19.33926]
[1779725429526,25.94,77512.69,4.2,-0.34895,0.00027,19.33922]
[1779725429533,25.94,77512.69,4.2,-0.34895,0.00027,19.33922]
[1779725429892,25.94,77512.69,4.2,-0.34895,0.00027,19.33919]
[1779725430392,25.94,77512.69,4.2,-0.34895,0.00027,19.33919]
[1779725430561,25.94,77503.72,4.2,-0.3514,0.00027,19.38625]
[1779725431874,25.94,77503.72,4.2,-0.3514,0.00027,19.38625]
[1779725431883,25.94,77503.72,4.2,-0.3514,0.00027,19.38625]
[1779725436048,25.94,77501.92,4.2,-0.35186,0.00027,19.39083]
[1779725438144,25.94,77497.61,4.2,-0.35304,0.00027,19.41307]
[1779725438178,25.94,77497.61,4.2,-0.35304,0.00027,19.41307]
[1779725438626,25.94,77494.83,4.2,-0.3538,0.00027,19.42737]
[1779725439505,25.94,77494.83,4.2,-0.3538,0.00027,19.42737]
[1779725439656,25.94,77494.83,4.2,-0.3538,0.00027,19.42737]
[1779725440084,25.94,77492.95,4.2,-0.35432,0.00027,19.437]
[1779725440415,25.94,77492.95,4.2,-0.35432,0.00027,19.437]
[1779725440635,25.94,77492.95,4.2,-0.35432,0.00027,19.437]
[1779725440714,25.94,77492.62,4.2,-0.35441,0.00027,19.43869]
[1779725447473,25.94,77492.73,4.2,-0.35438,0.00027,19.43813]
[1779725452767,25.94,77491.96,4.2,-0.35459,0.00027,19.44208]
[1779725453842,25.94,77492.3,4.2,-0.3545,0.00027,19.44036]
[1779725455899,25.94,77499.41,4.2,-0.35255,0.00027,19.40383]
[1779725459517,25.94,77503.65,4.2,-0.35139,0.00027,19.38188]
[1779725463841,25.94,77504.8,4.2,-0.35108,0.00027,19.37611]
[1779725469305,25.94,77506.29,4.2,-0.3507,0.00027,19.36875]
[1779725474801,25.95,77506.53,4.2,-0.35065,0.00027,19.36777]
[1779725481389,25.95,77509.16,4.2,-0.34996,0.00027,19.35463]
[1779725486544,25.96,77509.16,4.2,-0.34998,0.00027,19.35496]
[1779725491751,25.96,77511.06,4.2,-0.34948,0.00027,19.3454]
[1779725493101,25.96,77512.89,4.2,-0.34896,0.00027,19.33131]
[1779725493473,25.96,77512.87,4.2,-0.34897,0.00027,19.33152]
[1779725495393,25.96,77513.78,4.2,-0.34873,0.00027,19.32677]
[1779725495403,25.96,77513.78,4.2,-0.34873,0.00027,19.32677]
[1779725495805,25.96,77514.07,4.2,-0.34865,0.00027,19.3253]
[1779725496332,25.96,77514.07,4.2,-0.34865,0.00027,19.3253]
[1779725498391,25.96,77519.53,4.2,-0.34717,0.00027,19.29637]
[1779725499313,25.96,77518.04,4.2,-0.34758,0.00027,19.30438]
[1779725499524,25.97,77519.57,4.2,-0.34716,0.00027,19.29628]
[1779725508587,25.97,77520.1,4.2,-0.34702,0.00027,19.29355]
[1779725510796,25.97,77520.1,4.2,-0.34702,0.00027,19.29355]
[1779725510823,25.97,77520.54,4.2,-0.3469,0.00027,19.29122]
[1779725511058,25.97,77520.54,4.2,-0.3469,0.00027,19.29122]
[1779725511092,25.97,77520.54,4.2,-0.3469,0.00027,19.29123]
[1779725516644,25.97,77520.31,4.2,-0.34697,0.00027,19.29255]
[1779725526715,25.97,77520.25,4.2,-0.34699,0.00027,19.29302]
[1779725529276,25.97,77520.26,4.2,-0.34699,0.00027,19.29297]
[1779725529377,25.97,77520.26,4.2,-0.34699,0.00027,19.29299]
[1779725534827,25.97,77519.17,4.2,-0.34729,0.00027,19.29877]
[1779725536702,25.97,77519.99,4.2,-0.34706,0.00027,19.29436]
[1779725536915,25.97,77519.99,4.2,-0.34706,0.00027,19.29436]
[1779725537494,25.97,77520.66,4.2,-0.34688,0.00027,19.29076]
[1779725537506,25.97,77520.66,4.2,-0.34688,0.00027,19.29076]
[1779725537828,25.97,77520.66,4.2,-0.34688,0.00027,19.29076]
[1779725537929,25.97,77527.98,4.2,-0.34489,0.00027,19.25137]
[1779725540765,25.97,77527.86,4.2,-0.34493,0.00027,19.25206]
[1779725540785,25.97,77527.86,4.2,-0.34493,0.00027,19.25206]
[1779725545848,25.97,77529.08,4.2,-0.34459,0.00027,19.24545]
[1779725548841,25.97,77529.31,4.2,-0.34453,0.00027,19.24421]
[1779725551975,25.97,77529.22,4.2,-0.34456,0.00027,19.2447]
[1779725556718,25.97,77528.31,4.2,-0.34477,0.00027,19.24499]
[1779725558452,25.97,77528.42,4.2,-0.34474,0.00027,19.24439]
[1779725559059,25.97,77523.3,4.2,-0.34613,0.00027,19.27201]
[1779725563648,25.97,77520.88,4.2,-0.34679,0.00027,19.28495]
[1779725564000,25.97,77520.88,4.2,-0.34679,0.00027,19.28495]
[1779725564057,25.97,77520.88,4.2,-0.34679,0.00027,19.28495]
[1779725564982,25.97,77513.87,4.2,-0.3487,0.00027,19.32224]
[1779725571026,25.97,77512.04,4.2,-0.34921,0.00027,19.33205]
[1779725575927,25.97,77510.14,4.2,-0.34973,0.00027,19.3421]
[1779725581096,25.97,77510.84,4.2,-0.34954,0.00027,19.33846]
[1779725586131,25.97,77510.82,4.2,-0.34955,0.00027,19.33862]
[1779725595194,25.97,77510.76,4.2,-0.34957,0.00027,19.33903]
[1779725600357,25.97,77510.74,4.2,-0.34958,0.00027,19.3392]
[1779725601420,25.97,77510.74,4.2,-0.34958,0.00027,19.33921]
[1779725603782,25.97,77510.83,4.2,-0.34955,0.00027,19.33875]
[1779725603852,25.97,77510.83,4.2,-0.34955,0.00027,19.33875]
[1779725603922,25.97,77510.83,4.2,-0.34955,0.00027,19.33875]
[1779725603964,25.97,77510.83,4.2,-0.34955,0.00027,19.33875]
[1779725604011,25.97,77510.83,4.2,-0.34955,0.00027,19.33875]
[1779725604548,25.97,77510.78,4.2,-0.34957,0.00027,19.33904]
[1779725604755,25.97,77510.78,4.2,-0.34957,0.00027,19.33904]
[1779725605081,25.97,77504.17,4.2,-0.35137,0.00027,19.37363]
[1779725606022,25.97,77504.17,4.2,-0.35137,0.00027,19.37363]
[1779725606126,25.97,77504.17,4.2,-0.35137,0.00027,19.37363]
[1779725606120,25.97,77495.96,4.2,-0.35362,0.00027,19.41605]
[1779725606906,25.97,77485.63,4.2,-0.35646,0.00027,19.46853]
[1779725612568,25.97,77480.89,4.2,-0.35777,0.00028,19.49228]
[1779725614671,25.97,77478.27,4.2,-0.35846,0.00028,19.50071]
[1779725615030,25.97,77478.27,4.2,-0.35846,0.00028,19.50071]
[1779725615109,25.97,77478.27,4.2,-0.35846,0.00028,19.50071]
[1779725615168,25.97,77478.23,4.2,-0.35847,0.00028,19.5009]
[1779725615194,25.97,77478.23,4.2,-0.35847,0.00028,19.5009]
[1779725615460,25.97,77478.23,4.2,-0.35847,0.00028,19.5009]
[1779725615657,25.97,77478.23,4.2,-0.35847,0.00028,19.5009]
[1779725615705,25.97,77478.23,4.2,-0.35847,0.00028,19.5009]
[1779725615774,25.97,77478.23,4.2,-0.35847,0.00028,19.5009]
[1779725615843,25.97,77459.93,4.2,-0.36353,0.00028,19.59017]
[1779725617715,25.97,77459.95,4.2,-0.36352,0.00028,19.59011]
[1779725621809,25.98,77465.22,4.2,-0.36207,0.00028,19.56489]
[1779725625124,25.98,77463.77,4.2,-0.36248,0.00028,19.57201]
[1779725625478,25.98,77467.23,4.2,-0.36153,0.00028,19.55532]
[1779725627471,25.98,77467.85,4.2,-0.36136,0.00028,19.55232]
[1779725627521,25.98,77467.34,4.2,-0.3615,0.00028,19.55483]
[1779725633462,25.98,77467.97,4.2,-0.36133,0.00028,19.55181]
[1779725637894,25.98,77467.58,4.2,-0.36144,0.00028,19.55374]
[1779725638723,25.98,77461.43,4.2,-0.36314,0.00028,19.58348]
[1779725639517,25.98,77461.43,4.2,-0.36314,0.00028,19.58348]
[1779725639545,25.98,77461.66,4.2,-0.36307,0.00028,19.58237]
[1779725640272,25.98,77461.66,4.2,-0.36307,0.00028,19.58237]
[1779725640512,25.98,77460.78,4.2,-0.36332,0.00028,19.58662]
[1779725641576,25.98,77460.78,4.2,-0.36332,0.00028,19.58662]
[1779725642114,25.98,77461.13,4.2,-0.36322,0.00028,19.58499]
[1779725647561,25.98,77461.01,4.2,-0.36327,0.00028,19.58583]
[1779725654161,25.98,77461.01,4.2,-0.36328,0.00028,19.58593]
[1779725659170,25.99,77459.94,4.2,-0.36359,0.00028,19.59143]
[1779725659186,25.99,77459.94,4.2,-0.36359,0.00028,19.59143]
[1779725659230,25.99,77459.94,4.2,-0.36359,0.00028,19.59143]
[1779725659386,25.99,77457.5,4.2,-0.36427,0.00028,19.60313]
[1779725660094,25.99,77457.5,4.2,-0.36427,0.00028,19.60313]
[1779725660116,25.99,77455.2,4.2,-0.36491,0.00028,19.61409]
[1779725665843,25.99,77452.32,4.2,-0.36572,0.00028,19.62796]
[1779725671670,26.0,77455.14,4.2,-0.36496,0.00028,19.61496]
[1779725675857,26.0,77454.34,4.2,-0.36517,0.00028,19.6144]
[1779725677312,26.0,77452.3,4.2,-0.36574,0.00028,19.62414]
[1779725682780,26.0,77449.59,4.2,-0.36651,0.00028,19.6372]
[1779725685000,26.01,77449.32,4.2,-0.36659,0.00028,19.6386]
[1779725686609,26.01,77449.08,4.2,-0.36667,0.00028,19.63986]
[1779725686838,26.01,77448.17,4.2,-0.36692,0.00028,19.64419]
[1779725691873,26.01,77448.27,4.2,-0.36692,0.00028,19.64406]
[1779725696916,26.02,77449.19,4.2,-0.36667,0.00028,19.63997]
[1779725702950,26.02,77450.59,4.2,-0.36631,0.00028,19.63396]
[1779725703354,26.02,77450.59,4.2,-0.36631,0.00028,19.63396]
[1779725703957,26.02,77450.61,4.2,-0.36631,0.00028,19.63392]
[1779725708264,26.03,77460.27,4.2,-0.36366,0.00028,19.58852]
[1779725714028,26.03,77462.49,4.2,-0.36308,0.00028,19.57853]
[1779725716081,26.03,77464.43,4.2,-0.36255,0.00028,19.56932]
[1779725716233,26.04,77465.48,4.2,-0.36226,0.00028,19.56439]
[1779725719072,26.04,77468.93,4.2,-0.36132,0.00028,19.54788]
[1779725720539,26.04,77469.74,4.2,-0.36111,0.00028,19.54412]
[1779725720798,26.04,77469.74,4.2,-0.36111,0.00028,19.54412]
[1779725722634,26.04,77474.34,4.2,-0.35985,0.00028,19.52181]
[1779725723091,26.04,77475.52,4.2,-0.35953,0.00028,19.5161]
[1779725725976,26.04,77474.77,4.2,-0.35974,0.00028,19.51994]
[1779725727222,26.05,77474.78,4.2,-0.35975,0.00028,19.51996]
[1779725727315,26.05,77474.65,4.2,-0.35979,0.00028,19.5207]
[1779725728326,26.05,77474.65,4.2,-0.35979,0.00028,19.5207]
[1779725729585,26.05,77475.33,4.2,-0.3596,0.00028,19.51742]
[1779725730477,26.05,77475.58,4.2,-0.35954,0.00028,19.51625]
[1779725730705,26.05,77475.58,4.2,-0.35954,0.00028,19.51625]
[1779725730709,26.05,77475.58,4.2,-0.35954,0.00028,19.51625]
[1779725731147,26.05,77476.13,4.2,-0.35936,0.00028,19.50901]
[1779725736182,26.05,77475.69,4.2,-0.3595,0.00028,19.51153]
[1779725741202,26.06,77476.19,4.2,-0.35938,0.00028,19.50943]
[1779725742405,26.06,77479.88,4.2,-0.35837,0.00027,19.49131]
[1779725743239,26.06,77486.42,4.2,-0.35658,0.00027,19.45881]
[1779725744210,26.06,77486.42,4.2,-0.35658,0.00027,19.45881]
[1779725749281,26.06,77487.66,4.2,-0.35626,0.00027,19.453]
[1779725753144,26.06,77487.76,4.2,-0.35625,0.00027,19.45268]
[1779725755227,26.06,77487.49,4.2,-0.35632,0.00027,19.4541]
[1779725756248,26.07,77487.28,4.2,-0.35639,0.00027,19.45531]
[1779725761365,26.07,77489.48,4.2,-0.3558,0.00027,19.44446]
[1779725766384,26.07,77491.29,4.2,-0.35531,0.00027,19.4355]
[1779725769136,26.07,77492.14,4.2,-0.35508,0.00027,19.4313]
[1779725769205,26.07,77492.91,4.2,-0.35487,0.00027,19.42744]
[1779725770807,26.07,77493.11,4.2,-0.35482,0.00027,19.42645]
[1779725771195,26.07,77493.11,4.2,-0.35482,0.00027,19.42645]
[1779725771209,26.07,77492.85,4.2,-0.35489,0.00027,19.4278]
[1779725776209,26.07,77491.66,4.2,-0.35523,0.00027,19.43402]
[1779725782429,26.08,77490.34,4.2,-0.3556,0.00027,19.44093]
[1779725789206,26.08,77490.75,4.2,-0.35551,0.00027,19.43927]
[1779725790693,26.08,77490.35,4.2,-0.35563,0.00027,19.44139]
[1779725791108,26.08,77490.12,4.2,-0.35566,0.00027,19.43799]
[1779725791753,26.08,77490.12,4.2,-0.35566,0.00027,19.43799]
[1779725792192,26.08,77482.91,4.2,-0.35764,0.00027,19.47411]
[1779725795870,26.08,77479.99,4.2,-0.35844,0.00027,19.48859]
[1779725798464,26.08,77480.3,4.2,-0.35836,0.00027,19.48711]
[1779725800809,26.08,77487.56,4.2,-0.35637,0.00027,19.45104]
[1779725805565,26.09,77480.7,4.2,-0.35827,0.00027,19.48544]
[1779725808462,26.09,77480.13,4.2,-0.35843,0.00027,19.48833]
[1779725813729,26.09,77479.77,4.2,-0.35854,0.00027,19.49027]
[1779725816423,26.09,77479.26,4.2,-0.35868,0.00027,19.49281]
[1779725816524,26.09,77479.26,4.2,-0.35868,0.00027,19.49286]
[1779725820528,26.09,77479.37,4.2,-0.35865,0.00027,19.49239]
[1779725822590,26.09,77477.49,4.2,-0.35917,0.00027,19.50168]
[1779725822792,26.09,77476.64,4.2,-0.3594,0.00027,19.50586]
[1779725828009,26.09,77476.86,4.2,-0.35935,0.00027,19.50483]
[1779725829783,26.09,77477.95,4.2,-0.35905,0.00027,19.4995]
[1779725830817,26.09,77477.11,4.2,-0.35928,0.00027,19.50364]
[1779725830918,26.09,77477.11,4.2,-0.35928,0.00027,19.50366]
[1779725836539,26.09,77477.16,4.2,-0.35927,0.00027,19.50343]
[1779725836988,26.09,77477.16,4.2,-0.35927,0.00027,19.50343]
[1779725836991,26.09,77477.16,4.2,-0.35927,0.00027,19.50343]
[1779725837072,26.09,77479.5,4.2,-0.35863,0.00027,19.49199]
[1779725842297,26.09,77481.18,4.2,-0.35818,0.00027,19.4838]
[1779725847637,26.1,77482.13,4.2,-0.35792,0.00027,19.47928]
[1779725849651,26.1,77480.45,4.2,-0.35839,0.00027,19.48766]
[1779725851321,26.1,77479.57,4.2,-0.35863,0.00027,19.49204]
[1779725851406,26.1,77478.79,4.2,-0.35882,0.00027,19.49131]
[1779725855652,26.1,77477.34,4.2,-0.35922,0.00027,19.49855]
[1779725855655,26.1,77477.34,4.2,-0.35922,0.00027,19.49855]
[1779725856023,26.1,77476.85,4.2,-0.35936,0.00027,19.50098]
[1779725857022,26.1,77476.85,4.2,-0.35936,0.00027,19.50098]
[1779725857031,26.1,77476.85,4.2,-0.35936,0.00027,19.50098]
[1779725857431,26.1,77472.48,4.2,-0.36056,0.00027,19.5224]
[1779725858028,26.1,77472.48,4.2,-0.36056,0.00027,19.5224]
[1779725858043,26.1,77468.93,4.2,-0.36154,0.00028,19.53966]
[1779725863078,26.1,77469.14,4.2,-0.3615,0.00028,19.53895]
[1779725868113,26.11,77469.11,4.2,-0.36153,0.00028,19.5394]
[1779725872354,26.11,77468.38,4.2,-0.36174,0.00028,19.5431]
[1779725878184,26.11,77468.48,4.2,-0.36173,0.00028,19.54302]
[1779725883221,26.12,77467.04,4.2,-0.36214,0.00028,19.55023]
[1779725883789,26.12,77467.04,4.2,-0.36214,0.00028,19.55023]
[1779725886010,26.12,77465.79,4.2,-0.36249,0.00028,19.55633]
[1779725891058,26.12,77467.63,4.2,-0.362,0.00028,19.54776]
[1779725897359,26.12,77467.79,4.2,-0.36198,0.00028,19.54735]
[1779725899029,26.13,77467.79,4.2,-0.36198,0.00028,19.54748]
[1779725904371,26.13,77466.32,4.2,-0.3624,0.00028,19.55486]
[1779725913434,26.13,77465.48,4.2,-0.36263,0.00028,19.55474]
[1779725916757,26.14,77464.12,4.2,-0.36302,0.00028,19.56139]
[1779725917466,26.14,77464.09,4.2,-0.36303,0.00028,19.56157]
[1779725917764,26.14,77464.09,4.2,-0.36303,0.00028,19.56157]
[1779725923027,26.14,77463.92,4.2,-0.36308,0.00028,19.5625]
[1779725926413,26.14,77464.98,4.2,-0.3628,0.00028,19.55761]
[1779725926557,26.14,77464.83,4.2,-0.36284,0.00028,19.55837]
[1779725927014,26.14,77462.13,4.2,-0.36359,0.00028,19.57129]
[1779725927859,26.14,77448.28,4.2,-0.36741,0.00028,19.63633]
[1779725932879,26.14,77444.94,4.2,-0.36834,0.00028,19.65182]
[1779725938954,26.14,77446.99,4.2,-0.36778,0.00028,19.64248]
[1779725940913,26.14,77454.99,4.2,-0.36557,0.00028,19.60533]
[1779725946221,26.15,77453.26,4.2,-0.36606,0.00028,19.61357]
[1779725951705,26.15,77452.27,4.2,-0.36634,0.00028,19.61844]
[1779725956739,26.15,77450.97,4.2,-0.36671,0.00028,19.62468]
[1779725961941,26.15,77451.5,4.2,-0.36658,0.00028,19.62236]
[1779725967727,26.16,77453.2,4.2,-0.36612,0.00028,19.61467]
[1779725973864,26.16,77452.93,4.2,-0.36619,0.00028,19.61166]
[1779725976552,26.16,77453.23,4.2,-0.36611,0.00028,19.61035]
[1779725977111,26.16,77456.79,4.2,-0.36513,0.00028,19.59372]
[1779725979944,26.16,77461.56,4.2,-0.36382,0.00028,19.57127]
[1779725981534,26.16,77467.0,4.2,-0.36233,0.00027,19.54538]
[1779725984636,26.16,77465.68,4.2,-0.3627,0.00027,19.55184]
[1779725984688,26.16,77465.68,4.2,-0.3627,0.00027,19.55184]
[1779725984692,26.16,77465.68,4.2,-0.3627,0.00027,19.55184]
[1779725984773,26.16,77465.68,4.2,-0.3627,0.00027,19.55184]
[1779725984941,26.17,77466.54,4.2,-0.36246,0.00027,19.54777]
[1779725990288,26.17,77470.18,4.2,-0.36147,0.00027,19.53034]
[1779725990290,26.17,77470.18,4.2,-0.36147,0.00027,19.53034]
[1779725990306,26.17,77470.18,4.2,-0.36147,0.00027,19.53034]
[1779725990389,26.17,77470.13,4.2,-0.36148,0.00027,19.5306]
[1779725991663,26.17,77468.71,4.2,-0.36187,0.00027,19.53748]
[1779725991665,26.17,77468.71,4.2,-0.36187,0.00027,19.53748]
[1779725992556,26.17,77468.27,4.2,-0.362,0.00027,19.53962]
[1779725998419,26.17,77470.43,4.2,-0.36141,0.00027,19.52934]
[1779726004075,26.17,77469.3,4.2,-0.36173,0.00027,19.53502]
[1779726009462,26.17,77468.78,4.2,-0.36188,0.00027,19.53762]
[1779726010190,26.17,77468.72,4.2,-0.3619,0.00027,19.53793]
[1779726010230,26.17,77468.14,4.2,-0.36206,0.00027,19.54074]
[1779726015156,26.17,77461.79,4.2,-0.36381,0.00028,19.57121]
[1779726017585,26.17,77457.11,4.2,-0.3651,0.00028,19.59333]
[1779726023212,26.18,77457.82,4.2,-0.36491,0.00028,19.59006]
[1779726028302,26.18,77456.99,4.2,-0.36514,0.00028,19.59402]
[1779726031786,26.18,77459.25,4.2,-0.3645,0.00028,19.57885]
[1779726032002,26.18,77459.25,4.2,-0.3645,0.00028,19.57885]
[1779726032428,26.18,77467.25,4.2,-0.3623,0.00027,19.54081]
[1779726038030,26.18,77468.98,4.2,-0.36183,0.00027,19.53262]
[1779726043112,26.18,77468.64,4.2,-0.36193,0.00027,19.53439]
[1779726044201,26.18,77468.65,4.2,-0.36193,0.00027,19.53438]
[1779726044203,26.18,77468.65,4.2,-0.36193,0.00027,19.53438]
[1779726044362,26.18,77469.38,4.2,-0.36173,0.00027,19.5309]
[1779726050405,26.18,77468.97,4.2,-0.36185,0.00027,19.53297]
[1779726055440,26.18,77463.73,4.2,-0.36329,0.00028,19.55808]
[1779726056230,26.18,77463.73,4.2,-0.36329,0.00028,19.55808]
[1779726056447,26.18,77463.78,4.2,-0.36328,0.00028,19.55784]
[1779726058508,26.18,77462.63,4.2,-0.36359,0.00028,19.56333]
[1779726058573,26.18,77462.63,4.2,-0.36359,0.00028,19.56333]
[1779726058606,26.18,77462.63,4.2,-0.36359,0.00028,19.56333]
[1779726058991,26.18,77462.69,4.2,-0.36358,0.00028,19.56306]
[1779726059468,26.18,77460.76,4.2,-0.36411,0.00028,19.57222]
[1779726060088,26.18,77460.76,4.2,-0.36411,0.00028,19.57222]
[1779726060637,26.18,77460.57,4.2,-0.36416,0.00028,19.57315]
[1779726061482,26.18,77460.13,4.2,-0.36429,0.00028,19.57526]
[1779726062724,26.18,77460.37,4.2,-0.36422,0.00028,19.57415]
[1779726063496,26.18,77459.67,4.2,-0.36442,0.00028,19.57748]
[1779726068532,26.19,77459.43,4.2,-0.36449,0.00028,19.57878]
[1779726073010,26.19,77460.98,4.2,-0.36407,0.00028,19.57158]
[1779726073019,26.19,77460.98,4.2,-0.36407,0.00028,19.57158]
[1779726073567,26.19,77462.54,4.2,-0.36364,0.00028,19.5642]
[1779726079610,26.19,77463.52,4.2,-0.36338,0.00027,19.55969]
[1779726084097,26.19,77463.32,4.2,-0.36344,0.00027,19.56075]
[1779726090117,26.19,77463.57,4.2,-0.36338,0.00027,19.55973]
[1779726094118,26.19,77463.99,4.2,-0.36325,0.00027,19.55329]
[1779726100950,26.2,77464.02,4.2,-0.36325,0.00027,19.55335]
[1779726106800,26.2,77463.56,4.2,-0.36339,0.00027,19.55584]
[1779726111835,26.2,77462.61,4.2,-0.36366,0.00027,19.56051]
[1779726116870,26.2,77463.18,4.2,-0.36352,0.00027,19.55794]
[1779726121905,26.21,77463.18,4.2,-0.36352,0.00027,19.55808]
[1779726129425,26.21,77464.66,4.2,-0.36312,0.00027,19.55115]
[1779726135409,26.21,77464.73,4.2,-0.36311,0.00027,19.55096]
[1779726140578,26.21,77464.84,4.2,-0.36309,0.00027,19.55066]
[1779726146463,26.21,77465.09,4.2,-0.36303,0.00027,19.54962]
[1779726152115,26.22,77463.78,4.2,-0.36338,0.00027,19.55149]
[1779726158038,26.22,77464.0,4.2,-0.36332,0.00027,19.55055]
[1779726165216,26.22,77464.04,4.2,-0.36333,0.00027,19.55061]
[1779726170251,26.22,77464.77,4.2,-0.36313,0.00027,19.54728]
[1779726174180,26.22,77464.88,4.2,-0.36311,0.00027,19.54685]
[1779726174222,26.22,77464.88,4.2,-0.36311,0.00027,19.54685]
[1779726174283,26.22,77464.88,4.2,-0.36311,0.00027,19.54685]
[1779726174675,26.22,77468.43,4.2,-0.36214,0.00027,19.52994]
[1779726175292,26.22,77483.03,4.2,-0.35814,0.00027,19.459]
[1779726179488,26.22,77483.98,4.2,-0.35789,0.00027,19.45446]
[1779726182106,26.22,77483.95,4.2,-0.3579,0.00027,19.45472]
[1779726182552,26.23,77486.27,4.2,-0.35727,0.00027,19.44327]
[1779726184159,26.23,77487.58,4.2,-0.35691,0.00027,19.43678]
[1779726184356,26.23,77487.09,4.2,-0.35704,0.00027,19.43922]
[1779726185523,26.23,77487.09,4.2,-0.35704,0.00027,19.43922]
[1779726188463,26.23,77487.19,4.2,-0.35702,0.00027,19.43878]
[1779726188495,26.23,77487.19,4.2,-0.35702,0.00027,19.43878]
[1779726188543,26.23,77487.19,4.2,-0.35702,0.00027,19.43878]
[1779726188619,26.23,77487.19,4.2,-0.35702,0.00027,19.43878]
[1779726188726,26.23,77487.19,4.2,-0.35702,0.00027,19.43878]
[1779726188628,26.23,77487.2,4.2,-0.35702,0.00027,19.43875]
[1779726188843,26.23,77487.2,4.2,-0.35702,0.00027,19.43875]
[1779726188851,26.23,77487.2,4.2,-0.35702,0.00027,19.43875]
[1779726188886,26.23,77487.2,4.2,-0.35702,0.00027,19.43875]
[1779726188973,26.23,77487.2,4.2,-0.35702,0.00027,19.43875]
[1779726188997,26.23,77487.2,4.2,-0.35702,0.00027,19.43875]
[1779726189518,26.23,77487.2,4.2,-0.35702,0.00027,19.43875]
[1779726189614,26.23,77508.58,4.2,-0.3512,0.00027,19.33058]
[1779726190350,26.23,77508.58,4.2,-0.3512,0.00027,19.33058]
[1779726190757,26.23,77511.63,4.2,-0.35037,0.00027,19.31487]
[1779726192267,26.23,77513.29,4.2,-0.34992,0.00027,19.30629]
[1779726192428,26.23,77513.29,4.2,-0.34992,0.00027,19.30629]
[1779726192461,26.23,77513.29,4.2,-0.34992,0.00027,19.30629]
[1779726194498,26.23,77519.34,4.2,-0.34829,0.00027,19.27478]
[1779726195231,26.23,77519.34,4.2,-0.34829,0.00027,19.27478]
[1779726195592,26.23,77520.44,4.2,-0.348,0.00027,19.26905]
[1779726196510,26.23,77520.44,4.2,-0.348,0.00027,19.26905]
[1779726197510,26.23,77522.79,4.2,-0.34736,0.00027,19.25667]
[1779726197523,26.23,77522.79,4.2,-0.34736,0.00027,19.25667]
[1779726197644,26.23,77522.79,4.2,-0.34736,0.00027,19.25667]
[1779726197682,26.23,77523.43,4.2,-0.34719,0.00027,19.25327]
[1779726198575,26.23,77532.69,4.2,-0.34469,0.00027,19.20392]
[1779726200634,26.23,77533.82,4.2,-0.34438,0.00027,19.19785]
[1779726200672,26.23,77536.6,4.2,-0.34364,0.00027,19.18288]
[1779726204228,26.23,77537.95,4.2,-0.34327,0.00027,19.1755]
[1779726204246,26.23,77537.95,4.2,-0.34327,0.00027,19.1755]
[1779726204293,26.23,77537.95,4.2,-0.34327,0.00027,19.1755]
[1779726204350,26.23,77537.95,4.2,-0.34327,0.00027,19.1755]
[1779726204578,26.23,77537.95,4.2,-0.34327,0.00027,19.1755]
[1779726204733,26.23,77544.07,4.2,-0.34162,0.00027,19.14219]
[1779726205035,26.23,77544.07,4.2,-0.34162,0.00027,19.14219]
[1779726207042,26.23,77549.57,4.2,-0.34015,0.00027,19.11206]
[1779726209499,26.23,77549.38,4.2,-0.3402,0.00027,19.11313]
[1779726211073,26.23,77549.56,4.2,-0.34015,0.00027,19.11212]
[1779726211228,26.23,77549.56,4.2,-0.34015,0.00027,19.11212]
[1779726211304,26.23,77549.56,4.2,-0.34015,0.00027,19.11212]
[1779726211868,26.23,77552.13,4.2,-0.33943,0.00027,19.09324]
[1779726212221,26.23,77552.13,4.2,-0.33943,0.00027,19.09324]
[1779726213059,26.23,77553.59,4.2,-0.33904,0.00027,19.08516]
[1779726213133,26.23,77553.59,4.2,-0.33904,0.00027,19.08516]
[1779726213346,26.23,77553.59,4.2,-0.33904,0.00027,19.08516]
[1779726213477,26.23,77553.59,4.2,-0.33904,0.00027,19.08516]
[1779726213510,26.23,77553.59,4.2,-0.33904,0.00027,19.08516]
[1779726213657,26.23,77553.59,4.2,-0.33904,0.00027,19.08516]
[1779726213698,26.23,77553.59,4.2,-0.33904,0.00027,19.08516]
[1779726213765,26.23,77555.93,4.2,-0.33842,0.00027,19.07216]
[1779726213843,26.23,77555.93,4.2,-0.33842,0.00027,19.07216]
[1779726213956,26.23,77555.93,4.2,-0.33842,0.00027,19.07216]
[1779726214192,26.23,77555.93,4.2,-0.33842,0.00027,19.07216]
[1779726214232,26.23,77555.93,4.2,-0.33842,0.00027,19.07216]
[1779726215062,26.23,77551.33,4.2,-0.33965,0.00027,19.09768]
[1779726216131,26.23,77551.78,4.2,-0.33953,0.00027,19.09514]
[1779726216755,26.23,77551.82,4.2,-0.33951,0.00027,19.09491]
[1779726217376,26.23,77551.82,4.2,-0.33951,0.00027,19.09491]
[1779726217588,26.23,77551.97,4.2,-0.33947,0.00027,19.09401]
[1779726218806,26.23,77551.91,4.2,-0.33949,0.00027,19.09433]
[1779726224214,26.22,77551.37,4.2,-0.33963,0.00027,19.09723]
[1779726229413,26.22,77551.47,4.2,-0.3396,0.00027,19.09659]
[1779726232780,26.22,77551.53,4.2,-0.33958,0.00027,19.09621]
[1779726232898,26.22,77551.53,4.2,-0.33958,0.00027,19.09621]
[1779726233700,26.22,77545.73,4.2,-0.34113,0.00027,19.12811]
[1779726236943,26.22,77545.48,4.2,-0.3412,0.00027,19.12944]
[1779726237728,26.22,77545.49,4.2,-0.34119,0.00027,19.12936]
[1779726238789,26.22,77545.49,4.2,-0.34119,0.00027,19.12936]
[1779726244790,26.22,77545.06,4.2,-0.3413,0.00027,19.13151]
[1779726244847,26.22,77545.06,4.2,-0.3413,0.00027,19.13151]
[1779726245784,26.22,77544.87,4.2,-0.34135,0.00027,19.13248]
[1779726247046,26.22,77544.8,4.2,-0.34136,0.00027,19.13285]
[1779726247054,26.22,77544.8,4.2,-0.34136,0.00027,19.13285]
[1779726247798,26.22,77537.25,4.2,-0.34339,0.00027,19.17391]
[1779726247951,26.22,77537.25,4.2,-0.34339,0.00027,19.17391]
[1779726248724,26.22,77537.25,4.2,-0.34339,0.00027,19.17391]
[1779726249749,26.22,77534.41,4.2,-0.34416,0.00027,19.18921]
[1779726252087,26.22,77531.25,4.2,-0.345,0.00027,19.20611]
[1779726252125,26.22,77531.25,4.2,-0.345,0.00027,19.20611]
[1779726252160,26.22,77531.25,4.2,-0.345,0.00027,19.20611]
[1779726252214,26.22,77531.25,4.2,-0.345,0.00027,19.20611]
[1779726252535,26.22,77531.06,4.2,-0.34505,0.00027,19.20702]
[1779726252864,26.22,77531.06,4.2,-0.34505,0.00027,19.20702]
[1779726252907,26.22,77531.06,4.2,-0.34505,0.00027,19.20702]
[1779726253272,26.22,77531.06,4.2,-0.34505,0.00027,19.20702]
[1779726253369,26.22,77519.79,4.2,-0.34809,0.00027,19.26683]
[1779726256118,26.22,77516.85,4.2,-0.34889,0.00027,19.28216]
[1779726256173,26.22,77516.85,4.2,-0.34889,0.00027,19.28216]
[1779726256763,26.22,77516.19,4.2,-0.34906,0.00027,19.28557]
[1779726259807,26.22,77516.19,4.2,-0.34906,0.00027,19.2855]
[1779726260523,26.22,77518.05,4.2,-0.34855,0.00027,19.27569]
[1779726266407,26.21,77522.12,4.2,-0.34745,0.00027,19.25419]
[1779726276033,26.21,77522.07,4.2,-0.34745,0.00027,19.25431]
[1779726282153,26.21,77522.11,4.2,-0.3474,0.00027,19.24927]
[1779726287344,26.21,77522.11,4.2,-0.3474,0.00027,19.24921]
[1779726287414,26.21,77522.11,4.2,-0.3474,0.00027,19.24921]
[1779726287422,26.21,77522.11,4.2,-0.3474,0.00027,19.24913]
[1779726293961,26.21,77522.11,4.2,-0.3474,0.00027,19.24913]
[1779726300622,26.21,77522.39,4.2,-0.34731,0.00027,19.24744]
[1779726302596,26.21,77521.05,4.2,-0.34767,0.00027,19.25448]
[1779726307670,26.21,77516.72,4.2,-0.34884,0.00027,19.27714]
[1779726307752,26.21,77516.72,4.2,-0.34884,0.00027,19.27714]
[1779726307781,26.21,77516.72,4.2,-0.34884,0.00027,19.27714]
[1779726308932,26.21,77512.4,4.2,-0.35001,0.00027,19.29962]
[1779726314262,26.2,77511.2,4.2,-0.35032,0.00027,19.30558]
[1779726319296,26.2,77513.9,4.2,-0.34958,0.00027,19.29131]
[1779726322230,26.2,77514.26,4.2,-0.34948,0.00027,19.28939]
[1779726325339,26.2,77521.54,4.2,-0.3475,0.00027,19.25101]
[1779726327967,26.2,77521.85,4.2,-0.34741,0.00027,19.24936]
[1779726328192,26.2,77521.85,4.2,-0.34741,0.00027,19.24936]
[1779726328273,26.2,77521.85,4.2,-0.34741,0.00027,19.24936]
[1779726328280,26.2,77521.85,4.2,-0.34741,0.00027,19.24936]
[1779726328440,26.2,77526.95,4.2,-0.34603,0.00027,19.22228]
[1779726329171,26.2,77526.95,4.2,-0.34603,0.00027,19.22228]
[1779726334836,26.2,77530.35,4.2,-0.34508,0.00027,19.19939]
[1779726338520,26.2,77531.77,4.2,-0.3447,0.00027,19.19175]
[1779726344472,26.2,77533.67,4.2,-0.34419,0.00027,19.1816]
[1779726349507,26.2,77533.42,4.2,-0.34426,0.00027,19.18302]
[1779726353840,26.2,77533.42,4.2,-0.34426,0.00027,19.18302]
[1779726353913,26.2,77533.42,4.2,-0.34426,0.00027,19.18307]
[1779726353977,26.2,77533.42,4.2,-0.34426,0.00027,19.18307]
[1779726354011,26.2,77533.42,4.2,-0.34426,0.00027,19.18307]
[1779726354782,26.2,77524.49,4.2,-0.34667,0.00027,19.23083]
[1779726355026,26.2,77524.49,4.2,-0.34667,0.00027,19.23083]
[1779726355493,26.2,77524.49,4.2,-0.34667,0.00027,19.23083]
[1779726356044,26.2,77524.31,4.2,-0.34672,0.00027,19.2318]
[1779726356710,26.2,77524.31,4.2,-0.34672,0.00027,19.2318]
[1779726360732,26.2,77523.08,4.2,-0.34705,0.00027,19.23827]
[1779726360753,26.2,77523.08,4.2,-0.34705,0.00027,19.23826]
[1779726361249,26.2,77523.08,4.2,-0.34705,0.00027,19.23826]
[1779726361448,26.2,77523.08,4.2,-0.34705,0.00027,19.23826]
[1779726362704,26.2,77523.08,4.2,-0.34705,0.00027,19.23823]
[1779726367883,26.2,77523.08,4.2,-0.34705,0.00027,19.2382]
[1779726368794,26.2,77522.98,4.2,-0.34707,0.00027,19.23859]
[1779726372379,26.2,77522.44,4.2,-0.34721,0.00027,19.24134]
[1779726378710,26.2,77522.51,4.2,-0.34718,0.00027,19.24078]
[1779726379890,26.2,77522.51,4.2,-0.34718,0.00027,19.24078]
[1779726380724,26.2,77514.69,4.2,-0.3493,0.00027,19.28184]
[1779726381134,26.2,77514.69,4.2,-0.3493,0.00027,19.28184]
[1779726381672,26.2,77514.69,4.2,-0.3493,0.00027,19.28184]
[1779726381731,26.2,77514.68,4.2,-0.3493,0.00027,19.28184]
[1779726387235,26.19,77514.57,4.2,-0.34932,0.00027,19.28227]
[1779726394822,26.19,77514.58,4.2,-0.34927,0.00027,19.27725]
[1779726395698,26.19,77514.58,4.2,-0.34927,0.00027,19.27725]
[1779726400960,26.19,77515.26,4.2,-0.34909,0.00027,19.27362]
[1779726406907,26.19,77515.2,4.2,-0.3491,0.00027,19.27381]
[1779726412404,26.19,77515.66,4.2,-0.34897,0.00027,19.27134]
[1779726418008,26.19,77515.56,4.2,-0.34899,0.00027,19.27184]
[1779726424291,26.19,77515.36,4.2,-0.34904,0.00027,19.27277]
[1779726427817,26.19,77515.5,4.2,-0.349,0.00027,19.27195]
[1779726427823,26.19,77515.5,4.2,-0.349,0.00027,19.27195]
[1779726427827,26.19,77515.5,4.2,-0.349,0.00027,19.27195]
[1779726427946,26.19,77515.5,4.2,-0.349,0.00027,19.27193]
[1779726430280,26.19,77513.28,4.2,-0.3496,0.00027,19.28349]
[1779726430281,26.19,77513.28,4.2,-0.3496,0.00027,19.28349]
[1779726436111,26.18,77512.45,4.2,-0.34981,0.00027,19.28759]
[1779726441146,26.18,77512.44,4.2,-0.34981,0.00027,19.28748]
[1779726447187,26.18,77512.7,4.2,-0.34973,0.00027,19.28591]
[1779726452223,26.18,77512.07,4.2,-0.34986,0.00027,19.28438]
[1779726457258,26.18,77508.75,4.2,-0.35075,0.00027,19.30143]
[1779726460035,26.18,77508.99,4.2,-0.35069,0.00027,19.30014]
[1779726460280,26.17,77507.33,4.2,-0.35113,0.00027,19.30864]
[1779726466374,26.17,77505.66,4.2,-0.35158,0.00027,19.31714]
[1779726469055,26.17,77506.53,4.2,-0.35134,0.00027,19.31252]
[1779726472456,26.17,77506.04,4.2,-0.35147,0.00027,19.31507]
[1779726479416,26.17,77506.01,4.2,-0.35149,0.00027,19.31535]
[1779726484451,26.17,77505.94,4.2,-0.35151,0.00027,19.31578]
[1779726489486,26.18,77506.68,4.2,-0.35131,0.00027,19.31204]
[1779726495528,26.18,77505.95,4.2,-0.35152,0.00027,19.31593]
[1779726500563,26.18,77506.48,4.2,-0.35138,0.00027,19.31329]
[1779726505598,26.18,77507.91,4.2,-0.35099,0.00027,19.30602]
[1779726511640,26.18,77508.08,4.2,-0.35093,0.00027,19.30064]
[1779726517682,26.18,77508.36,4.2,-0.35086,0.00027,19.29934]
[1779726518498,26.18,77508.36,4.2,-0.35086,0.00027,19.29934]
[1779726519496,26.18,77510.56,4.2,-0.35026,0.00027,19.28796]
[1779726519503,26.18,77510.56,4.2,-0.35026,0.00027,19.28796]
[1779726519699,26.18,77512.14,4.2,-0.34983,0.00027,19.27977]
[1779726524734,26.18,77513.1,4.2,-0.34957,0.00027,19.2748]
[1779726532790,26.18,77512.88,4.2,-0.34964,0.00027,19.276]
[1779726534344,26.18,77512.88,4.2,-0.34964,0.00027,19.276]
[1779726540092,26.18,77511.55,4.2,-0.34999,0.00027,19.28286]
[1779726546323,26.18,77507.28,4.2,-0.35115,0.00027,19.30491]
[1779726546328,26.18,77507.28,4.2,-0.35115,0.00027,19.30491]
[1779726546888,26.18,77507.01,4.2,-0.35122,0.00027,19.3063]
[1779726553183,26.18,77506.27,4.2,-0.35143,0.00027,19.31015]
[1779726558972,26.18,77505.65,4.2,-0.3516,0.00027,19.31343]
[1779726565014,26.18,77504.53,4.2,-0.35191,0.00027,19.31922]
[1779726572063,26.18,77504.93,4.2,-0.35177,0.00027,19.31257]
[1779726574610,26.18,77505.5,4.2,-0.35162,0.00027,19.30965]
[1779726578318,26.18,77509.47,4.2,-0.35054,0.00027,19.28914]
[1779726584150,26.18,77511.09,4.2,-0.3501,0.00027,19.28078]
[1779726589297,26.18,77511.09,4.2,-0.3501,0.00027,19.28085]
[1779726589407,26.18,77511.09,4.2,-0.3501,0.00027,19.28085]
[1779726589675,26.18,77511.09,4.2,-0.3501,0.00027,19.28085]
[1779726589703,26.18,77511.09,4.2,-0.3501,0.00027,19.28085]
[1779726590113,26.18,77511.15,4.2,-0.35009,0.00027,19.28055]
[1779726590299,26.18,77511.15,4.2,-0.35009,0.00027,19.28055]
[1779726590540,26.18,77526.63,4.2,-0.34589,0.00027,19.199]
[1779726592430,26.18,77528.91,4.2,-0.34527,0.00027,19.18682]
[1779726593286,26.18,77528.77,4.2,-0.34531,0.00027,19.18759]
[1779726594591,26.18,77528.77,4.2,-0.34531,0.00027,19.18761]
[1779726594692,26.19,77528.27,4.2,-0.34545,0.00027,19.1903]
[1779726597754,26.19,77527.97,4.2,-0.34553,0.00027,19.19196]
[1779726598191,26.19,77528.11,4.2,-0.34549,0.00027,19.19123]
[1779726598767,26.19,77528.11,4.2,-0.34549,0.00027,19.19123]
[1779726599175,26.19,77528.11,4.2,-0.3455,0.00027,19.19126]
[1779726599677,26.19,77528.11,4.2,-0.3455,0.00027,19.19126]
[1779726599782,26.19,77528.11,4.2,-0.3455,0.00027,19.19126]
[1779726600137,26.19,77526.92,4.2,-0.34582,0.00027,19.19765]
[1779726605299,26.19,77524.83,4.2,-0.3464,0.00027,19.209]
[1779726610363,26.19,77525.24,4.2,-0.34629,0.00027,19.20696]
[1779726618391,26.19,77524.67,4.2,-0.34645,0.00027,19.21014]
[1779726624057,26.19,77523.06,4.2,-0.3469,0.00027,19.21899]
[1779726631643,26.19,77523.49,4.2,-0.34679,0.00027,19.21683]
[1779726631994,26.19,77523.49,4.2,-0.34679,0.00027,19.21683]
[1779726638633,26.2,77523.47,4.2,-0.34678,0.00027,19.21254]
[1779726644577,26.2,77523.18,4.2,-0.34687,0.00027,19.21431]
[1779726651508,26.2,77523.22,4.2,-0.34687,0.00027,19.21419]
[1779726654434,26.2,77523.14,4.2,-0.34689,0.00027,19.21475]
[1779726654520,26.2,77523.14,4.2,-0.34689,0.00027,19.21475]
[1779726655570,26.2,77521.02,4.2,-0.34747,0.00027,19.22599]
[1779726661969,26.2,77516.84,4.2,-0.34861,0.00027,19.24808]
[1779726664882,26.2,77522.49,4.2,-0.34708,0.00027,19.2185]
[1779726669424,26.21,77522.49,4.2,-0.34709,0.00027,19.21859]
[1779726670744,26.21,77522.49,4.2,-0.34709,0.00027,19.21866]
[1779726670819,26.21,77522.49,4.2,-0.34709,0.00027,19.21866]
[1779726670920,26.21,77522.68,4.2,-0.34704,0.00027,19.21768]
[1779726671770,26.21,77522.68,4.2,-0.34704,0.00027,19.21768]
[1779726676836,26.21,77523.95,4.2,-0.3467,0.00027,19.21101]
[1779726676937,26.21,77524.02,4.2,-0.34669,0.00027,19.21077]
[1779726682173,26.21,77523.97,4.2,-0.34671,0.00027,19.2112]
[1779726689122,26.21,77525.16,4.2,-0.3464,0.00027,19.20515]
[1779726689689,26.21,77525.16,4.2,-0.34641,0.00027,19.20524]
[1779726689869,26.21,77525.16,4.2,-0.34641,0.00027,19.20524]
[1779726690439,26.21,77525.17,4.2,-0.34641,0.00027,19.20523]
[1779726690903,26.21,77523.04,4.2,-0.34698,0.00027,19.21659]
[1779726696190,26.22,77523.45,4.2,-0.34685,0.00027,19.20996]
[1779726701870,26.22,77522.96,4.2,-0.347,0.00027,19.21284]
[1779726707015,26.22,77522.82,4.2,-0.34705,0.00027,19.21391]
[1779726712498,26.22,77522.72,4.2,-0.34709,0.00027,19.21464]
[1779726712594,26.22,77522.72,4.2,-0.34709,0.00027,19.21464]
[1779726718389,26.23,77523.01,4.2,-0.34703,0.00027,19.21339]
[1779726728169,26.23,77522.55,4.2,-0.34718,0.00027,19.21652]
[1779726728799,26.23,77522.55,4.2,-0.34718,0.00027,19.21652]
[1779726730286,26.23,77522.79,4.2,-0.34712,0.00027,19.2153]
[1779726730298,26.23,77522.79,4.2,-0.34713,0.00027,19.21538]
[1779726730313,26.23,77522.79,4.2,-0.34713,0.00027,19.21538]
[1779726730316,26.23,77522.79,4.2,-0.34713,0.00027,19.21538]
[1779726731190,26.23,77523.26,4.2,-0.347,0.00027,19.21297]
[1779726736225,26.24,77521.48,4.2,-0.3475,0.00027,19.22275]
[1779726740517,26.24,77522.73,4.2,-0.34718,0.00027,19.21643]
[1779726741266,26.24,77523.82,4.2,-0.34689,0.00027,19.21074]
[1779726746301,26.24,77525.14,4.2,-0.34655,0.00027,19.20408]
[1779726751336,26.25,77526.46,4.2,-0.34618,0.00027,19.1928]
[1779726752559,26.25,77526.46,4.2,-0.34618,0.00027,19.1928]
[1779726752582,26.25,77526.46,4.2,-0.34618,0.00027,19.1928]
[1779726753001,26.25,77526.62,4.2,-0.34614,0.00027,19.19211]
[1779726759393,26.25,77529.81,4.2,-0.3453,0.00027,19.17547]
[1779726765434,26.26,77532.25,4.2,-0.34466,0.00027,19.16288]
[1779726770469,26.26,77532.37,4.2,-0.34465,0.00027,19.16258]
[1779726775503,26.26,77531.76,4.2,-0.34483,0.00027,19.1662]
[1779726781546,26.27,77532.48,4.2,-0.34465,0.00027,19.16275]
[1779726783516,26.27,77532.15,4.2,-0.34475,0.00027,19.16458]
[1779726783560,26.27,77532.36,4.2,-0.34469,0.00027,19.16353]
[1779726788832,26.27,77531.6,4.2,-0.34491,0.00027,19.16782]
[1779726788946,26.27,77531.6,4.2,-0.34491,0.00027,19.16782]
[1779726789127,26.27,77531.51,4.2,-0.34494,0.00027,19.16844]
[1779726789602,26.27,77524.33,4.2,-0.34688,0.00027,19.20671]
[1779726794838,26.27,77523.71,4.2,-0.34706,0.00027,19.21024]
[1779726800680,26.28,77523.21,4.2,-0.34722,0.00027,19.2133]
[1779726806068,26.28,77523.09,4.2,-0.34726,0.00027,19.21417]
[1779726811876,26.28,77523.52,4.2,-0.34716,0.00027,19.21225]
[1779726817290,26.29,77524.76,4.2,-0.34681,0.00027,19.20134]
[1779726822397,26.29,77526.76,4.2,-0.34629,0.00027,19.19107]
[1779726824049,26.29,77528.66,4.2,-0.34578,0.00027,19.18109]
[1779726824150,26.29,77529.43,4.2,-0.34558,0.00027,19.17705]
[1779726830888,26.29,77530.47,4.2,-0.34532,0.00027,19.17198]
[1779726832393,26.29,77530.47,4.2,-0.34532,0.00027,19.17198]
[1779726840322,26.3,77529.83,4.2,-0.34551,0.00027,19.17585]
[1779726846445,26.3,77529.89,4.2,-0.34551,0.00027,19.17581]
[1779726847113,26.3,77529.89,4.2,-0.34551,0.00027,19.17581]
[1779726848735,26.3,77526.73,4.2,-0.34637,0.00027,19.19279]
[1779726849214,26.3,77526.44,4.2,-0.34645,0.00027,19.19437]
[1779726855058,26.31,77526.43,4.2,-0.34648,0.00027,19.19484]
[1779726860278,26.31,77526.32,4.2,-0.34652,0.00027,19.19563]
[1779726865492,26.31,77526.36,4.2,-0.34653,0.00027,19.19591]
[1779726870878,26.32,77526.18,4.2,-0.3466,0.00027,19.19722]
[1779726876939,26.32,77526.22,4.2,-0.34658,0.00027,19.1928]
[1779726882247,26.33,77525.13,4.2,-0.34689,0.00027,19.199]
[1779726888288,26.33,77525.15,4.2,-0.34691,0.00027,19.19929]
[1779726889586,26.33,77524.57,4.2,-0.34707,0.00027,19.20241]
[1779726895338,26.33,77521.6,4.2,-0.34788,0.00027,19.21837]
[1779726900390,26.33,77522.99,4.2,-0.34752,0.00027,19.21132]
[1779726906063,26.34,77523.89,4.2,-0.34729,0.00027,19.20684]
[1779726912457,26.34,77523.74,4.2,-0.34735,0.00027,19.20796]
[1779726917492,26.34,77522.62,4.2,-0.34766,0.00027,19.21405]
[1779726923534,26.34,77522.7,4.2,-0.34765,0.00027,19.21386]
[1779726929576,26.35,77522.75,4.2,-0.34765,0.00027,19.21386]
[1779726934623,26.35,77522.66,4.2,-0.34765,0.00027,19.20982]
[1779726936213,26.35,77522.78,4.2,-0.34762,0.00027,19.20923]
[1779726942670,26.35,77522.52,4.2,-0.34771,0.00027,19.21096]
[1779726947705,26.35,77522.69,4.2,-0.34767,0.00027,19.21029]
[1779726951622,26.35,77522.58,4.2,-0.34771,0.00027,19.21095]
[1779726960460,26.36,77522.45,4.2,-0.34775,0.00027,19.21188]
[1779726960919,26.36,77522.38,4.2,-0.34778,0.00027,19.2124]
[1779726961298,26.36,77522.38,4.2,-0.34778,0.00027,19.2124]
[1779726961309,26.36,77522.38,4.2,-0.34778,0.00027,19.2124]
[1779726961366,26.36,77522.38,4.2,-0.34778,0.00027,19.2124]
[1779726961533,26.36,77522.96,4.2,-0.34763,0.00027,19.2094]
[1779726962454,26.36,77531.78,4.2,-0.34525,0.00027,19.16277]
[1779726962864,26.36,77531.78,4.2,-0.34525,0.00027,19.16277]
[1779726963343,26.36,77534.44,4.2,-0.34454,0.00027,19.14859]
[1779726965232,26.36,77534.13,4.2,-0.34462,0.00027,19.15026]
[1779726970139,26.36,77533.91,4.2,-0.34469,0.00027,19.15161]
[1779726972288,26.36,77534.0,4.2,-0.34466,0.00027,19.15118]
[1779726972354,26.36,77534.0,4.2,-0.34466,0.00027,19.15118]
[1779726977002,26.36,77533.02,4.2,-0.34493,0.00027,19.15647]
[1779726983960,26.36,77533.94,4.2,-0.34469,0.00027,19.1516]
[1779726988996,26.36,77533.58,4.2,-0.34478,0.00027,19.15357]
[1779726993071,26.36,77534.15,4.2,-0.3446,0.00027,19.1459]
[1779726993116,26.36,77534.15,4.2,-0.3446,0.00027,19.1459]
[1779726993175,26.36,77534.09,4.2,-0.34462,0.00027,19.14624]
[1779726993741,26.36,77534.09,4.2,-0.34462,0.00027,19.14624]
[1779726994495,26.36,77534.09,4.2,-0.34462,0.00027,19.14624]
[1779726994467,26.36,77540.5,4.2,-0.3429,0.00027,19.11185]
[1779726995539,26.36,77547.27,4.2,-0.34109,0.00027,19.07513]
[1779727002317,26.36,77551.56,4.2,-0.33995,0.00027,19.05185]
[1779727006257,26.37,77551.57,4.2,-0.33995,0.00027,19.05195]
[1779727006491,26.37,77551.57,4.2,-0.33996,0.00027,19.05203]
[1779727008263,26.37,77557.89,4.2,-0.33827,0.00027,19.01717]
[1779727013659,26.37,77558.6,4.2,-0.33808,0.00027,19.01331]
[1779727013837,26.37,77558.6,4.2,-0.33808,0.00027,19.01331]
[1779727013863,26.37,77558.6,4.2,-0.33808,0.00027,19.01331]
[1779727013959,26.37,77558.6,4.2,-0.33808,0.00027,19.01331]
[1779727014104,26.37,77558.6,4.2,-0.33808,0.00027,19.01331]
[1779727014141,26.37,77558.6,4.2,-0.33808,0.00027,19.01331]
[1779727014261,26.37,77558.6,4.2,-0.33808,0.00027,19.01331]
[1779727014452,26.37,77558.6,4.2,-0.33808,0.00027,19.01331]
[1779727014535,26.37,77558.6,4.2,-0.33808,0.00027,19.01331]
[1779727014544,26.37,77566.04,4.2,-0.3361,0.00027,18.97182]
[1779727014945,26.37,77566.04,4.2,-0.3361,0.00027,18.97182]
[1779727015357,26.37,77566.04,4.2,-0.3361,0.00027,18.97182]
[1779727015363,26.37,77566.04,4.2,-0.3361,0.00027,18.97182]
[1779727015566,26.37,77570.16,4.2,-0.33501,0.00027,18.94863]
[1779727016973,26.37,77573.89,4.2,-0.33402,0.00027,18.92752]
[1779727017410,26.37,77573.89,4.2,-0.33402,0.00027,18.92752]
[1779727017417,26.37,77573.89,4.2,-0.33402,0.00027,18.92752]
[1779727017614,26.37,77574.13,4.2,-0.33395,0.00027,18.92616]
[1779727018423,26.37,77574.13,4.2,-0.33395,0.00027,18.92616]
[1779727018517,26.37,77574.13,4.2,-0.33395,0.00027,18.92616]
[1779727018904,26.37,77575.67,4.2,-0.33354,0.00027,18.91742]
[1779727019178,26.37,77575.67,4.2,-0.33354,0.00027,18.91742]
[1779727019716,26.37,77577.35,4.2,-0.3331,0.00027,18.90787]
[1779727019986,26.37,77577.35,4.2,-0.3331,0.00027,18.90787]
[1779727020295,26.37,77577.35,4.2,-0.3331,0.00027,18.90787]
[1779727020361,26.37,77579.59,4.2,-0.33251,0.00026,18.89509]
[1779727020766,26.37,77579.59,4.2,-0.33251,0.00026,18.89509]
[1779727021001,26.37,77579.59,4.2,-0.33251,0.00026,18.89509]
[1779727021057,26.37,77579.59,4.2,-0.33251,0.00026,18.89509]
[1779727021068,26.37,77579.59,4.2,-0.33251,0.00026,18.89509]
[1779727021071,26.37,77579.59,4.2,-0.33251,0.00026,18.89509]
[1779727022234,26.37,77577.69,4.2,-0.33301,0.00027,18.90597]
[1779727022246,26.37,77577.69,4.2,-0.33301,0.00027,18.90597]
[1779727022319,26.37,77577.69,4.2,-0.33301,0.00027,18.90597]
[1779727022320,26.37,77577.69,4.2,-0.33301,0.00027,18.90597]
[1779727022532,26.37,77574.84,4.2,-0.33377,0.00027,18.92221]
[1779727027537,26.37,77575.93,4.2,-0.33348,0.00027,18.91597]
[1779727030366,26.37,77575.84,4.2,-0.3335,0.00027,18.91644]
[1779727036341,26.37,77578.06,4.2,-0.3329,0.00026,18.90361]
[1779727041376,26.36,77577.89,4.2,-0.33294,0.00027,18.90446]
[1779727046411,26.36,77576.51,4.2,-0.3333,0.00027,18.91217]
[1779727054467,26.36,77576.4,4.2,-0.33329,0.00027,18.90779]
[1779727059406,26.36,77576.47,4.2,-0.33326,0.00027,18.90732]
[1779727059429,26.36,77576.47,4.2,-0.33326,0.00027,18.90732]
[1779727060785,26.36,77569.52,4.2,-0.3351,0.00027,18.94662]
[1779727060809,26.36,77569.52,4.2,-0.3351,0.00027,18.94662]
[1779727062818,26.36,77563.07,4.2,-0.33682,0.00027,18.9828]
[1779727067750,26.36,77563.29,4.2,-0.33675,0.00027,18.98142]
[1779727073600,26.36,77563.74,4.2,-0.33662,0.00027,18.97872]
[1779727078635,26.36,77564.0,4.2,-0.33655,0.00027,18.97711]
[1779727083670,26.35,77564.0,4.2,-0.33654,0.00027,18.97698]
[1779727090719,26.35,77564.5,4.2,-0.3364,0.00027,18.97401]
[1779727093563,26.35,77564.23,4.2,-0.33647,0.00027,18.97547]
[1779727099263,26.35,77564.45,4.2,-0.33641,0.00027,18.97417]
[1779727099925,26.35,77564.45,4.2,-0.33641,0.00027,18.97414]
[1779727105924,26.35,77564.3,4.2,-0.33645,0.00027,18.97495]
[1779727112782,26.35,77564.58,4.2,-0.33637,0.00027,18.97336]
[1779727113683,26.35,77564.58,4.2,-0.33637,0.00027,18.97336]
[1779727115123,26.35,77563.29,4.2,-0.33668,0.00027,18.97587]
[1779727115863,26.35,77560.63,4.2,-0.33739,0.00027,18.99071]
[1779727121940,26.35,77560.62,4.2,-0.33739,0.00027,18.99063]
[1779727125810,26.35,77560.88,4.2,-0.33732,0.00027,18.98914]
[1779727126802,26.35,77561.0,4.2,-0.33728,0.00027,18.98843]
[1779727127413,26.35,77561.0,4.2,-0.33728,0.00027,18.98843]
[1779727134494,26.35,77562.33,4.2,-0.33692,0.00027,18.98088]
[1779727140825,26.35,77562.33,4.2,-0.33692,0.00027,18.98086]
[1779727141074,26.35,77562.33,4.2,-0.33692,0.00027,18.98086]
[1779727142420,26.35,77564.69,4.2,-0.33629,0.00027,18.96755]
[1779727143076,26.35,77565.82,4.2,-0.33599,0.00027,18.96121]
[1779727143752,26.35,77565.71,4.2,-0.33602,0.00027,18.96183]
[1779727143994,26.35,77565.71,4.2,-0.33602,0.00027,18.96183]
[1779727144418,26.35,77565.71,4.2,-0.33602,0.00027,18.96183]
[1779727147458,26.35,77566.38,4.2,-0.33584,0.00027,18.95809]
[1779727151160,26.35,77566.08,4.2,-0.33592,0.00027,18.95983]
[1779727151262,26.35,77565.62,4.2,-0.33604,0.00027,18.96242]
[1779727157187,26.35,77566.35,4.2,-0.33586,0.00027,18.95848]
[1779727162222,26.35,77565.94,4.2,-0.33597,0.00027,18.96092]
[1779727168265,26.35,77566.23,4.2,-0.3359,0.00027,18.95944]
[1779727173299,26.35,77565.82,4.2,-0.33599,0.00027,18.95716]
[1779727178335,26.35,77565.5,4.2,-0.33608,0.00027,18.95905]
[1779727182050,26.35,77565.27,4.2,-0.33614,0.00027,18.96037]
[1779727182741,26.35,77565.27,4.2,-0.33614,0.00027,18.96039]
[1779727188405,26.35,77565.79,4.2,-0.336,0.00027,18.9574]
[1779727193440,26.35,77565.31,4.2,-0.33612,0.00027,18.96005]
[1779727198475,26.35,77564.95,4.2,-0.33622,0.00027,18.96201]
[1779727201369,26.35,77564.57,4.2,-0.33632,0.00027,18.96412]
[1779727203365,26.35,77564.83,4.2,-0.33625,0.00027,18.96264]
[1779727205760,26.35,77564.89,4.2,-0.33623,0.00027,18.96227]
[1779727206273,26.35,77564.99,4.2,-0.3362,0.00027,18.9617]
[1779727207360,26.35,77563.72,4.2,-0.33654,0.00027,18.96881]
[1779727211324,26.35,77562.94,4.2,-0.33675,0.00027,18.97314]
[1779727217609,26.35,77562.11,4.2,-0.33696,0.00027,18.97772]
[1779727222310,26.35,77562.02,4.2,-0.33699,0.00027,18.97819]
[1779727224956,26.35,77561.7,4.2,-0.33707,0.00027,18.97997]
[1779727231707,26.35,77561.54,4.2,-0.33708,0.00027,18.97608]
[1779727236742,26.35,77561.77,4.2,-0.33702,0.00027,18.97476]
[1779727243383,26.35,77561.69,4.2,-0.33704,0.00027,18.97516]
[1779727245490,26.35,77561.66,4.2,-0.33704,0.00027,18.9753]
[1779727247574,26.35,77561.66,4.2,-0.33704,0.00027,18.97529]
[1779727251453,26.35,77561.6,4.2,-0.33706,0.00027,18.97559]
[1779727255596,26.35,77561.67,4.2,-0.33704,0.00027,18.97517]
[1779727261199,26.35,77561.8,4.2,-0.337,0.00027,18.97436]
[1779727264980,26.35,77561.64,4.2,-0.33704,0.00027,18.97515]
[1779727270068,26.35,77561.69,4.2,-0.33702,0.00027,18.97484]
[1779727272060,26.35,77561.82,4.2,-0.33699,0.00027,18.97411]
[1779727275921,26.35,77561.82,4.2,-0.33699,0.00027,18.97409]
[1779727275965,26.35,77561.82,4.2,-0.33699,0.00027,18.97409]
[1779727276130,26.35,77561.82,4.2,-0.33699,0.00027,18.97409]
[1779727276219,26.35,77561.82,4.2,-0.33699,0.00027,18.97409]
[1779727276321,26.35,77561.82,4.2,-0.33699,0.00027,18.97409]
[1779727276443,26.35,77561.82,4.2,-0.33699,0.00027,18.97409]
[1779727276530,26.35,77561.82,4.2,-0.33699,0.00027,18.97409]
[1779727276769,26.35,77560.91,4.2,-0.33723,0.00027,18.97916]
[1779727277053,26.35,77560.91,4.2,-0.33723,0.00027,18.97916]
[1779727277355,26.35,77536.55,4.2,-0.34376,0.00027,19.11262]
[1779727278290,26.35,77536.55,4.2,-0.34376,0.00027,19.11262]
[1779727278341,26.35,77536.55,4.2,-0.34376,0.00027,19.11262]
[1779727278456,26.35,77536.55,4.2,-0.34376,0.00027,19.11262]
[1779727278801,26.35,77536.55,4.2,-0.34376,0.00027,19.11262]
[1779727278822,26.35,77533.67,4.2,-0.34453,0.00027,19.12807]
[1779727282224,26.35,77534.87,4.2,-0.34421,0.00027,19.12165]
[1779727282230,26.35,77534.87,4.2,-0.34421,0.00027,19.12165]
[1779727282602,26.35,77535.35,4.2,-0.34408,0.00027,19.11908]
[1779727283753,26.35,77535.35,4.2,-0.34408,0.00027,19.11908]
[1779727283765,26.35,77535.39,4.2,-0.34407,0.00027,19.11885]
[1779727284959,26.35,77535.19,4.2,-0.34412,0.00027,19.11989]
[1779727286363,26.35,77536.14,4.2,-0.34386,0.00027,19.11476]
[1779727286479,26.35,77537.88,4.2,-0.34339,0.00027,19.10538]
[1779727289010,26.35,77541.77,4.2,-0.34235,0.00027,19.0844]
[1779727289057,26.35,77541.77,4.2,-0.34235,0.00027,19.08442]
[1779727294118,26.35,77543.47,4.2,-0.34187,0.00027,19.07053]
[1779727294126,26.35,77543.47,4.2,-0.34187,0.00027,19.07053]
[1779727294256,26.35,77543.47,4.2,-0.34187,0.00027,19.07053]
[1779727294516,26.35,77543.47,4.2,-0.34187,0.00027,19.07053]
[1779727295249,26.35,77547.31,4.2,-0.34084,0.00027,19.04962]
[1779727302239,26.35,77549.82,4.2,-0.34017,0.00027,19.03601]
[1779727307869,26.35,77551.59,4.2,-0.33971,0.00027,19.02661]
[1779727310210,26.35,77551.47,4.2,-0.33975,0.00027,19.02735]
[1779727317308,26.35,77551.8,4.2,-0.33966,0.00027,19.02565]
[1779727322389,26.35,77551.74,4.2,-0.33968,0.00027,19.02605]
[1779727328181,26.35,77551.38,4.2,-0.33978,0.00027,19.0281]
[1779727328390,26.35,77551.38,4.2,-0.33978,0.00027,19.0281]
[1779727328491,26.35,77551.38,4.2,-0.33978,0.00027,19.0281]
[1779727328503,26.35,77551.38,4.2,-0.33978,0.00027,19.0281]
[1779727328630,26.35,77551.38,4.2,-0.33978,0.00027,19.0281]
[1779727328826,26.35,77558.35,4.2,-0.33792,0.00027,18.98962]
[1779727329149,26.35,77558.35,4.2,-0.33792,0.00027,18.98962]
[1779727329466,26.35,77558.35,4.2,-0.33792,0.00027,18.98962]
[1779727329506,26.35,77566.37,4.2,-0.33578,0.00027,18.94477]
[1779727331788,26.35,77567.52,4.2,-0.33548,0.00027,18.93832]
[1779727332053,26.35,77567.52,4.2,-0.33548,0.00027,18.93834]
[1779727332235,26.35,77567.52,4.2,-0.33548,0.00027,18.93834]
[1779727332607,26.35,77567.48,4.2,-0.33549,0.00027,18.93859]
[1779727333196,26.35,77567.48,4.2,-0.33549,0.00027,18.93859]
[1779727334030,26.35,77567.45,4.2,-0.3355,0.00027,18.93874]
[1779727334070,26.35,77567.45,4.2,-0.3355,0.00027,18.93874]
[1779727334105,26.35,77567.45,4.2,-0.3355,0.00027,18.93874]
[1779727334105,26.35,77567.45,4.2,-0.3355,0.00027,18.93874]
[1779727334172,26.35,77567.45,4.2,-0.3355,0.00027,18.93874]
[1779727334290,26.35,77567.45,4.2,-0.3355,0.00027,18.93874]
[1779727334577,26.35,77567.45,4.2,-0.3355,0.00027,18.93874]
[1779727334709,26.35,77567.45,4.2,-0.3355,0.00027,18.93874]
[1779727334881,26.35,77567.45,4.2,-0.3355,0.00027,18.93874]
[1779727334893,26.35,77567.45,4.2,-0.3355,0.00027,18.93874]
[1779727334742,26.35,77583.05,4.2,-0.33135,0.00026,18.84986]
[1779727335013,26.35,77583.05,4.2,-0.33135,0.00026,18.84986]
[1779727335137,26.35,77583.05,4.2,-0.33135,0.00026,18.84986]
[1779727335907,26.35,77583.05,4.2,-0.33135,0.00026,18.84986]
[1779727335444,26.35,77593.78,4.2,-0.32851,0.00026,18.78752]
[1779727336157,26.35,77593.78,4.2,-0.32851,0.00026,18.78752]
[1779727336169,26.35,77593.78,4.2,-0.32851,0.00026,18.78752]
[1779727336563,26.35,77593.78,4.2,-0.32851,0.00026,18.78752]
[1779727339160,26.35,77593.5,4.2,-0.32859,0.00026,18.78914]
[1779727339162,26.35,77593.5,4.2,-0.32859,0.00026,18.78914]
[1779727339178,26.35,77593.5,4.2,-0.32859,0.00026,18.78914]
[1779727339759,26.35,77593.5,4.2,-0.32859,0.00026,18.78914]
[1779727341618,26.35,77594.11,4.2,-0.32843,0.00026,18.78556]
[1779727343350,26.35,77595.89,4.2,-0.32796,0.00026,18.77513]
[1779727343741,26.35,77595.23,4.2,-0.32813,0.00026,18.779]
[1779727344413,26.35,77595.23,4.2,-0.32813,0.00026,18.779]
[1779727350651,26.35,77594.96,4.2,-0.32819,0.00026,18.78043]
[1779727351233,26.35,77595.28,4.2,-0.32811,0.00026,18.77849]
[1779727351558,26.35,77594.1,4.2,-0.32838,0.00026,18.78063]
[1779727356593,26.35,77591.08,4.2,-0.32917,0.00026,18.79811]
[1779727361594,26.35,77592.36,4.2,-0.32883,0.00026,18.79053]
[1779727361650,26.35,77592.36,4.2,-0.32883,0.00026,18.79053]
[1779727368008,26.35,77589.58,4.2,-0.32956,0.00026,18.80648]
[1779727374722,26.34,77588.49,4.2,-0.32983,0.00026,18.81241]
[1779727379757,26.34,77588.7,4.2,-0.32976,0.00026,18.81095]
[1779727380228,26.34,77588.7,4.2,-0.32976,0.00026,18.81095]
[1779727385407,26.34,77583.16,4.2,-0.33122,0.00027,18.84287]
[1779727388245,26.34,77582.93,4.2,-0.33127,0.00027,18.84405]
[1779727388278,26.34,77582.93,4.2,-0.33127,0.00027,18.84405]
[1779727388328,26.34,77582.93,4.2,-0.33127,0.00027,18.84405]
[1779727388388,26.34,77582.93,4.2,-0.33127,0.00027,18.84405]
[1779727388820,26.34,77579.05,4.2,-0.3323,0.00027,18.86632]
[1779727393012,26.34,77576.85,4.2,-0.33288,0.00027,18.87886]
[1779727393751,26.34,77576.85,4.2,-0.33288,0.00027,18.87886]
[1779727398890,26.34,77576.78,4.2,-0.3329,0.00027,18.87918]
[1779727402980,26.34,77576.67,4.2,-0.33292,0.00027,18.87975]
[1779727403081,26.34,77576.67,4.2,-0.33292,0.00027,18.87973]
[1779727408254,26.34,77576.78,4.2,-0.33289,0.00027,18.87906]
[1779727413835,26.34,77576.53,4.2,-0.33292,0.00027,18.87567]
[1779727419197,26.34,77577.31,4.2,-0.33271,0.00027,18.87108]
[1779727423993,26.34,77576.87,4.2,-0.33282,0.00027,18.87349]
[1779727424034,26.34,77577.12,4.2,-0.33275,0.00027,18.87203]
[1779727429944,26.33,77578.72,4.2,-0.33232,0.00027,18.8627]
[1779727436578,26.33,77580.29,4.2,-0.3319,0.00027,18.85351]
[1779727436801,26.33,77580.29,4.2,-0.3319,0.00027,18.85351]
[1779727436823,26.33,77580.23,4.2,-0.33191,0.00027,18.8538]
[1779727439753,26.33,77580.32,4.2,-0.33188,0.00027,18.85319]
[1779727442813,26.33,77583.45,4.2,-0.33105,0.00027,18.83501]
[1779727443376,26.33,77584.09,4.2,-0.33088,0.00027,18.83127]
[1779727443957,26.33,77589.92,4.2,-0.32933,0.00026,18.79737]
[1779727445339,26.33,77591.26,4.2,-0.32897,0.00026,18.7895]
[1779727447468,26.33,77593.21,4.2,-0.32845,0.00026,18.778]
[1779727447468,26.33,77593.21,4.2,-0.32845,0.00026,18.778]
[1779727447476,26.33,77593.21,4.2,-0.32845,0.00026,18.778]
[1779727447496,26.33,77593.21,4.2,-0.32845,0.00026,18.778]
[1779727447545,26.33,77593.21,4.2,-0.32845,0.00026,18.778]
[1779727447606,26.33,77593.21,4.2,-0.32845,0.00026,18.778]
[1779727448086,26.33,77593.49,4.2,-0.32838,0.00026,18.77632]
[1779727448102,26.33,77593.49,4.2,-0.32838,0.00026,18.77632]
[1779727448149,26.33,77593.49,4.2,-0.32838,0.00026,18.77632]
[1779727448474,26.33,77593.49,4.2,-0.32838,0.00026,18.77632]
[1779727449036,26.33,77611.76,4.2,-0.32356,0.00026,18.6679]
[1779727449492,26.33,77611.76,4.2,-0.32356,0.00026,18.6679]
[1779727449517,26.33,77611.76,4.2,-0.32356,0.00026,18.6679]
[1779727449557,26.33,77611.76,4.2,-0.32356,0.00026,18.6679]
[1779727449738,26.33,77611.76,4.2,-0.32356,0.00026,18.6679]
[1779727450210,26.33,77613.68,4.2,-0.32306,0.00026,18.6563]
[1779727450737,26.33,77613.68,4.2,-0.32306,0.00026,18.6563]
[1779727450904,26.33,77613.68,4.2,-0.32306,0.00026,18.6563]
[1779727451966,26.33,77614.34,4.2,-0.32288,0.00026,18.65228]
[1779727452260,26.33,77614.27,4.2,-0.3229,0.00026,18.65266]
[1779727453044,26.33,77614.27,4.2,-0.3229,0.00026,18.65266]
[1779727453458,26.33,77614.66,4.2,-0.32279,0.00026,18.65027]
[1779727455836,26.33,77614.43,4.2,-0.32285,0.00026,18.65158]
[1779727455919,26.33,77614.43,4.2,-0.32285,0.00026,18.65158]
[1779727456226,26.33,77614.67,4.2,-0.32279,0.00026,18.6501]
[1779727457363,26.33,77614.6,4.2,-0.3228,0.00026,18.65049]
[1779727457380,26.33,77614.6,4.2,-0.3228,0.00026,18.65049]
[1779727457645,26.33,77614.6,4.2,-0.3228,0.00026,18.65049]
[1779727457717,26.33,77614.6,4.2,-0.3228,0.00026,18.65049]
[1779727457944,26.33,77614.6,4.2,-0.3228,0.00026,18.65049]
[1779727459836,26.33,77618.99,4.2,-0.32165,0.00026,18.62388]
[1779727459969,26.33,77620.45,4.2,-0.32127,0.00026,18.61501]
[1779727460704,26.33,77620.45,4.2,-0.32127,0.00026,18.61501]
[1779727461240,26.32,77618.42,4.2,-0.3218,0.00026,18.62731]
[1779727461286,26.32,77618.42,4.2,-0.3218,0.00026,18.62731]
[1779727462014,26.32,77617.63,4.2,-0.322,0.00026,18.63206]
[1779727462771,26.32,77617.63,4.2,-0.322,0.00026,18.63206]
[1779727469382,26.32,77617.29,4.2,-0.32207,0.00026,18.63367]
[1779727471657,26.32,77617.29,4.2,-0.32207,0.00026,18.63367]
[1779727477438,26.32,77618.88,4.2,-0.32161,0.00026,18.61887]
[1779727479591,26.32,77619.33,4.2,-0.32149,0.00026,18.61609]
[1779727479692,26.32,77619.25,4.2,-0.32151,0.00026,18.61654]
[1779727481596,26.32,77619.25,4.2,-0.3215,0.00026,18.61649]
[1779727481977,26.32,77619.25,4.2,-0.3215,0.00026,18.61649]
[1779727483780,26.32,77619.37,4.2,-0.32147,0.00026,18.61565]
[1779727485443,26.32,77619.39,4.2,-0.32146,0.00026,18.61542]
[1779727486397,26.32,77619.3,4.2,-0.32148,0.00026,18.61592]
[1779727491285,26.32,77619.33,4.2,-0.32147,0.00026,18.61559]
[1779727491718,26.32,77619.33,4.2,-0.32147,0.00026,18.61559]
[1779727491747,26.31,77619.33,4.2,-0.32146,0.00026,18.61544]
[1779727497578,26.31,77619.19,4.2,-0.32148,0.00026,18.61595]
[1779727501525,26.31,77619.35,4.2,-0.32143,0.00026,18.61479]
[1779727504334,26.31,77620.01,4.2,-0.32125,0.00026,18.61059]
[1779727505867,26.31,77619.94,4.2,-0.32127,0.00026,18.61096]
[1779727505950,26.31,77619.68,4.2,-0.32133,0.00026,18.61248]
[1779727506196,26.31,77619.68,4.2,-0.32133,0.00026,18.61248]
[1779727509431,26.31,77610.56,4.2,-0.32372,0.00026,18.66742]
[1779727511257,26.31,77610.45,4.2,-0.32374,0.00026,18.66792]
[1779727516564,26.3,77608.31,4.2,-0.32429,0.00026,18.68032]
[1779727516719,26.3,77608.31,4.2,-0.32429,0.00026,18.68032]
[1779727521821,26.3,77608.24,4.2,-0.3243,0.00026,18.68055]
[1779727526445,26.3,77611.77,4.2,-0.32334,0.00026,18.65863]
[1779727529844,26.3,77606.35,4.2,-0.32476,0.00026,18.69095]
[1779727532063,26.29,77607.48,4.2,-0.32445,0.00026,18.68402]
[1779727537314,26.29,77608.37,4.2,-0.32417,0.00026,18.67356]
[1779727542895,26.29,77607.81,4.2,-0.3243,0.00026,18.67656]
[1779727547932,26.29,77607.49,4.2,-0.32437,0.00026,18.6782]
[1779727548752,26.29,77607.49,4.2,-0.32437,0.00026,18.6782]
[1779727548997,26.29,77607.49,4.2,-0.32437,0.00026,18.6782]
[1779727549946,26.29,77618.49,4.2,-0.32148,0.00026,18.61167]
[1779727552399,26.29,77618.68,4.2,-0.32142,0.00026,18.61041]
[1779727556519,26.28,77617.95,4.2,-0.3216,0.00026,18.61463]
[1779727562032,26.28,77616.31,4.2,-0.32202,0.00026,18.62419]
[1779727567067,26.28,77618.66,4.2,-0.32139,0.00026,18.60964]
[1779727570926,26.28,77618.66,4.2,-0.32139,0.00026,18.60964]
[1779727571095,26.28,77623.0,4.2,-0.32024,0.00026,18.58297]
[1779727571229,26.28,77623.0,4.2,-0.32024,0.00026,18.58297]
[1779727571468,26.28,77623.0,4.2,-0.32024,0.00026,18.58297]
[1779727572102,26.28,77625.89,4.2,-0.31949,0.00026,18.56522]
[1779727575023,26.28,77626.17,4.2,-0.31941,0.00026,18.56347]
[1779727575051,26.28,77626.17,4.2,-0.31941,0.00026,18.56347]
[1779727575201,26.28,77629.66,4.2,-0.3185,0.00026,18.54196]
[1779727575713,26.28,77629.66,4.2,-0.3185,0.00026,18.54196]
[1779727576131,26.28,77637.19,4.2,-0.31653,0.00026,18.49528]
[1779727577774,26.28,77637.05,4.2,-0.31657,0.00026,18.4961]
[1779727577897,26.28,77637.05,4.2,-0.31657,0.00026,18.4961]
[1779727578475,26.28,77637.84,4.2,-0.31636,0.00026,18.49112]
[1779727578727,26.28,77637.84,4.2,-0.31636,0.00026,18.49112]
[1779727579363,26.28,77638.11,4.2,-0.31628,0.00026,18.48938]
[1779727581419,26.28,77637.85,4.2,-0.31635,0.00026,18.49089]
[1779727581431,26.28,77637.85,4.2,-0.31635,0.00026,18.49089]
[1779727582669,26.28,77637.86,4.2,-0.31634,0.00026,18.49077]
[1779727583652,26.27,77638.07,4.2,-0.31629,0.00026,18.4894]
[1779727584970,26.27,77638.07,4.2,-0.31628,0.00026,18.48933]
[1779727587255,26.27,77637.45,4.2,-0.31644,0.00026,18.49306]
[1779727588700,26.27,77637.65,4.2,-0.31638,0.00026,18.49166]
[1779727588703,26.27,77637.65,4.2,-0.31638,0.00026,18.49166]
[1779727588998,26.27,77637.33,4.2,-0.31646,0.00026,18.49359]
[1779727594265,26.27,77633.47,4.2,-0.31742,0.00026,18.51248]
[1779727599427,26.27,77631.88,4.2,-0.31783,0.00026,18.52213]
[1779727599573,26.27,77631.88,4.2,-0.31783,0.00026,18.52213]
[1779727600543,26.27,77632.24,4.2,-0.31772,0.00026,18.51967]
[1779727605888,26.26,77631.66,4.2,-0.31786,0.00026,18.52291]
[1779727610277,26.26,77632.67,4.2,-0.31758,0.00026,18.51631]
[1779727616555,26.26,77632.71,4.2,-0.31757,0.00026,18.51585]
[1779727622686,26.26,77632.71,4.2,-0.31756,0.00026,18.51562]
[1779727622820,26.26,77632.71,4.2,-0.31756,0.00026,18.51562]
[1779727627849,26.26,77633.61,4.2,-0.31732,0.00026,18.50996]
[1779727633538,26.26,77634.61,4.2,-0.31706,0.00026,18.50376]
[1779727638618,26.26,77638.05,4.2,-0.31616,0.00026,18.48238]
[1779727640377,26.26,77638.47,4.2,-0.31605,0.00026,18.47983]
[1779727643754,26.26,77639.45,4.2,-0.3158,0.00026,18.47378]
[1779727643855,26.26,77639.06,4.2,-0.31591,0.00026,18.47624]
[1779727644802,26.26,77639.06,4.2,-0.31591,0.00026,18.47624]
[1779727646079,26.26,77639.55,4.2,-0.31578,0.00026,18.47319]
[1779727646149,26.26,77646.9,4.2,-0.31387,0.00026,18.42702]
[1779727646793,26.26,77646.9,4.2,-0.31387,0.00026,18.42702]
[1779727646857,26.26,77646.9,4.2,-0.31387,0.00026,18.42702]
[1779727646860,26.26,77646.9,4.2,-0.31387,0.00026,18.42702]
[1779727647022,26.26,77646.9,4.2,-0.31387,0.00026,18.42702]
[1779727647069,26.26,77646.9,4.2,-0.31387,0.00026,18.42702]
[1779727647123,26.26,77646.65,4.2,-0.31393,0.00026,18.42865]
[1779727647665,26.26,77646.65,4.2,-0.31393,0.00026,18.42865]
[1779727648185,26.26,77646.65,4.2,-0.31393,0.00026,18.42865]
[1779727647695,26.26,77647.89,4.2,-0.31362,0.00026,18.42097]
[1779727648643,26.26,77647.89,4.2,-0.31362,0.00026,18.42097]
[1779727648685,26.26,77647.89,4.2,-0.31362,0.00026,18.42097]
[1779727649052,26.26,77647.89,4.2,-0.31362,0.00026,18.42097]
[1779727649575,26.26,77647.63,4.2,-0.31369,0.00026,18.4227]
[1779727649981,26.26,77647.63,4.2,-0.31369,0.00026,18.4227]
[1779727651108,26.26,77648.42,4.2,-0.31348,0.00026,18.41779]
[1779727653169,26.26,77648.38,4.2,-0.31347,0.00026,18.41336]
[1779727655344,26.27,77650.14,4.2,-0.31302,0.00026,18.40243]
[1779727656208,26.27,77650.14,4.2,-0.31302,0.00026,18.40243]
[1779727656228,26.27,77650.14,4.2,-0.31302,0.00026,18.40243]
[1779727658593,26.27,77655.91,4.2,-0.31153,0.00026,18.3659]
[1779727659095,26.27,77655.91,4.2,-0.31153,0.00026,18.3659]
[1779727659172,26.27,77655.91,4.2,-0.31153,0.00026,18.3659]
[1779727659342,26.27,77656.01,4.2,-0.3115,0.00026,18.36532]
[1779727659832,26.27,77656.01,4.2,-0.3115,0.00026,18.36532]
[1779727659867,26.27,77656.01,4.2,-0.3115,0.00026,18.36532]
[1779727660290,26.27,77656.51,4.2,-0.31137,0.00026,18.36219]
[1779727660364,26.27,77656.51,4.2,-0.31137,0.00026,18.36219]
[1779727660793,26.27,77656.51,4.2,-0.31137,0.00026,18.36219]
[1779727660825,26.27,77656.51,4.2,-0.31137,0.00026,18.36219]
[1779727660930,26.27,77656.51,4.2,-0.31137,0.00026,18.36219]
[1779727660966,26.27,77656.51,4.2,-0.31137,0.00026,18.36219]
[1779727661026,26.27,77656.51,4.2,-0.31137,0.00026,18.36219]
[1779727661183,26.27,77656.51,4.2,-0.31137,0.00026,18.36219]
[1779727661248,26.27,77656.51,4.2,-0.31137,0.00026,18.36219]
[1779727661255,26.27,77656.51,4.2,-0.31137,0.00026,18.36219]
[1779727661238,26.27,77657.78,4.2,-0.31105,0.00026,18.35418]
[1779727661443,26.27,77657.78,4.2,-0.31105,0.00026,18.35418]
[1779727661649,26.27,77657.78,4.2,-0.31105,0.00026,18.35418]
[1779727661763,26.27,77657.78,4.2,-0.31105,0.00026,18.35418]
[1779727661886,26.27,77657.78,4.2,-0.31105,0.00026,18.35418]
[1779727661927,26.27,77657.78,4.2,-0.31105,0.00026,18.35418]
[1779727661991,26.27,77670.61,4.2,-0.30774,0.00026,18.27159]
[1779727662509,26.27,77670.61,4.2,-0.30774,0.00026,18.27159]
[1779727662827,26.27,77670.61,4.2,-0.30774,0.00026,18.27159]
[1779727666140,26.27,77667.25,4.2,-0.30862,0.00026,18.29365]
[1779727666174,26.27,77667.24,4.2,-0.30862,0.00026,18.29381]
[1779727668642,26.27,77668.35,4.2,-0.30834,0.00026,18.28668]
[1779727670457,26.27,77668.22,4.2,-0.30837,0.00026,18.28757]
[1779727671670,26.27,77670.01,4.2,-0.30791,0.00026,18.27601]
[1779727671725,26.27,77670.01,4.2,-0.30791,0.00026,18.27601]
[1779727676842,26.27,77670.73,4.2,-0.30774,0.00026,18.27157]
[1779727679363,26.27,77670.2,4.2,-0.30788,0.00026,18.27509]
[1779727683251,26.27,77670.31,4.2,-0.30785,0.00026,18.27448]
[1779727683891,26.27,77671.16,4.2,-0.30764,0.00026,18.26904]
[1779727688926,26.27,77668.32,4.2,-0.30837,0.00026,18.28758]
[1779727692754,26.28,77666.31,4.2,-0.30889,0.00026,18.30064]
[1779727697960,26.28,77661.29,4.2,-0.31019,0.00026,18.33291]
[1779727703024,26.27,77661.04,4.2,-0.31025,0.00026,18.3344]
[1779727708060,26.27,77659.59,4.2,-0.31062,0.00026,18.34354]
[1779727713095,26.27,77661.41,4.2,-0.31011,0.00026,18.3269]
[1779727716308,26.27,77662.36,4.2,-0.30986,0.00026,18.32075]
[1779727722158,26.27,77665.84,4.2,-0.30896,0.00026,18.2983]
[1779727727193,26.27,77666.57,4.2,-0.30877,0.00026,18.29359]
[1779727727746,26.27,77666.57,4.2,-0.30877,0.00026,18.29359]
[1779727727772,26.27,77666.57,4.2,-0.30877,0.00026,18.29359]
[1779727727781,26.27,77666.57,4.2,-0.30877,0.00026,18.29359]
[1779727727881,26.27,77666.57,4.2,-0.30877,0.00026,18.29359]
[1779727727896,26.27,77666.57,4.2,-0.30877,0.00026,18.29359]
[1779727728011,26.27,77666.57,4.2,-0.30877,0.00026,18.29359]
[1779727728200,26.27,77672.83,4.2,-0.30716,0.00026,18.25302]
[1779727730466,26.27,77675.82,4.2,-0.30639,0.00026,18.23363]
[1779727732116,26.27,77676.04,4.2,-0.30634,0.00026,18.23224]
[1779727732512,26.27,77676.06,4.2,-0.30633,0.00026,18.23216]
[1779727733252,26.27,77676.06,4.2,-0.30633,0.00026,18.23216]
[1779727738185,26.27,77676.54,4.2,-0.30622,0.00026,18.22928]
[1779727739517,26.27,77676.54,4.2,-0.30622,0.00026,18.22933]
[1779727745319,26.28,77676.48,4.2,-0.30625,0.00026,18.23002]
[1779727750354,26.28,77677.08,4.2,-0.3061,0.00026,18.2263]
[1779727755389,26.28,77677.26,4.2,-0.30606,0.00026,18.22532]
[1779727758362,26.28,77677.22,4.2,-0.30607,0.00026,18.22565]
[1779727758391,26.28,77678.83,4.2,-0.30566,0.00026,18.21516]
[1779727758447,26.28,77678.83,4.2,-0.30566,0.00026,18.21516]
[1779727758466,26.28,77678.83,4.2,-0.30566,0.00026,18.21516]
[1779727758473,26.28,77678.83,4.2,-0.30566,0.00026,18.21516]
[1779727758669,26.28,77678.83,4.2,-0.30566,0.00026,18.21516]
[1779727758767,26.28,77678.83,4.2,-0.30566,0.00026,18.21516]
[1779727759352,26.28,77678.83,4.2,-0.30566,0.00026,18.21516]
[1779727759093,26.28,77680.23,4.2,-0.3053,0.00026,18.206]
[1779727759489,26.28,77680.23,4.2,-0.3053,0.00026,18.206]
[1779727759511,26.28,77680.23,4.2,-0.3053,0.00026,18.206]
[1779727759529,26.28,77680.23,4.2,-0.3053,0.00026,18.206]
[1779727759683,26.28,77680.23,4.2,-0.3053,0.00026,18.206]
[1779727760107,26.28,77680.23,4.2,-0.3053,0.00026,18.206]
[1779727760204,26.28,77685.35,4.2,-0.30399,0.00026,18.17232]
[1779727761840,26.28,77690.27,4.2,-0.30273,0.00026,18.13972]
[1779727762943,26.28,77690.47,4.2,-0.30268,0.00026,18.13836]
[1779727762961,26.28,77690.47,4.2,-0.30268,0.00026,18.13836]
[1779727763062,26.28,77690.47,4.2,-0.30268,0.00026,18.13836]
[1779727763291,26.28,77690.47,4.2,-0.30268,0.00026,18.13836]
[1779727763356,26.28,77690.47,4.2,-0.30268,0.00026,18.13836]
[1779727763406,26.28,77690.63,4.2,-0.30263,0.00026,18.13726]
[1779727763943,26.28,77690.63,4.2,-0.30263,0.00026,18.13726]
[1779727764206,26.28,77690.63,4.2,-0.30263,0.00026,18.13726]
[1779727764308,26.28,77697.31,4.2,-0.30093,0.00025,18.09276]
[1779727764545,26.28,77697.31,4.2,-0.30093,0.00025,18.09276]
[1779727765065,26.28,77697.31,4.2,-0.30093,0.00025,18.09276]
[1779727765073,26.28,77697.31,4.2,-0.30093,0.00025,18.09276]
[1779727765227,26.28,77697.31,4.2,-0.30093,0.00025,18.09276]
[1779727765415,26.28,77701.97,4.2,-0.29974,0.00025,18.06156]
[1779727765771,26.28,77701.97,4.2,-0.29974,0.00025,18.06156]
[1779727768195,26.28,77704.43,4.2,-0.29911,0.00025,18.04505]
[1779727769352,26.28,77704.39,4.2,-0.29913,0.00025,18.04541]
[1779727769420,26.28,77704.41,4.2,-0.29912,0.00025,18.04528]
[1779727769794,26.28,77704.41,4.2,-0.29912,0.00025,18.04528]
[1779727769883,26.28,77704.41,4.2,-0.29912,0.00025,18.04528]
[1779727770425,26.28,77705.61,4.2,-0.29882,0.00025,18.0372]
[1779727773012,26.28,77705.02,4.2,-0.29893,0.00025,18.03635]
[1779727773071,26.28,77705.02,4.2,-0.29893,0.00025,18.03635]
[1779727776334,26.28,77704.15,4.2,-0.29916,0.00025,18.04231]
[1779727778313,26.28,77704.04,4.2,-0.29919,0.00025,18.04315]
[1779727778602,26.28,77705.88,4.2,-0.29872,0.00025,18.03086]
[1779727781180,26.28,77710.05,4.2,-0.29767,0.00025,18.00276]
[1779727781209,26.28,77709.94,4.2,-0.2977,0.00025,18.00354]
[1779727786606,26.28,77709.29,4.2,-0.29786,0.00025,18.00785]
[1779727789032,26.28,77708.59,4.2,-0.29804,0.00025,18.01257]
[1779727793512,26.28,77708.85,4.2,-0.29798,0.00025,18.01096]
[1779727793589,26.28,77708.85,4.2,-0.29798,0.00025,18.01096]
[1779727793931,26.28,77708.85,4.2,-0.29798,0.00025,18.01096]
[1779727794549,26.28,77709.61,4.2,-0.29778,0.00025,18.00587]
[1779727797198,26.28,77711.71,4.2,-0.29725,0.00025,17.99167]
[1779727802721,26.28,77713.7,4.2,-0.29674,0.00025,17.97792]
[1779727807157,26.28,77720.08,4.2,-0.29512,0.00025,17.9343]
[1779727812166,26.28,77721.62,4.2,-0.29473,0.00025,17.9238]
[1779727816868,26.28,77722.45,4.2,-0.29453,0.00025,17.91819]
[1779727817445,26.28,77723.1,4.2,-0.29436,0.00025,17.91376]
[1779727819277,26.28,77723.11,4.2,-0.29436,0.00025,17.91369]
[1779727819419,26.28,77723.11,4.2,-0.29436,0.00025,17.91369]
[1779727819582,26.28,77724.54,4.2,-0.294,0.00025,17.90388]
[1779727820047,26.28,77724.54,4.2,-0.294,0.00025,17.90388]
[1779727820177,26.28,77724.54,4.2,-0.294,0.00025,17.90388]
[1779727820221,26.28,77724.54,4.2,-0.294,0.00025,17.90388]
[1779727820259,26.28,77724.54,4.2,-0.294,0.00025,17.90388]
[1779727820339,26.28,77731.73,4.2,-0.29219,0.00025,17.8543]
[1779727820652,26.28,77731.73,4.2,-0.29219,0.00025,17.8543]
[1779727820686,26.28,77731.73,4.2,-0.29219,0.00025,17.8543]
[1779727820776,26.28,77731.73,4.2,-0.29219,0.00025,17.8543]
[1779727820837,26.28,77731.73,4.2,-0.29219,0.00025,17.8543]
[1779727820882,26.28,77731.73,4.2,-0.29219,0.00025,17.8543]
[1779727821213,26.28,77740.01,4.2,-0.29011,0.00025,17.79668]
[1779727822167,26.28,77740.01,4.2,-0.29011,0.00025,17.79668]
[1779727822531,26.28,77739.68,4.2,-0.29019,0.00025,17.79893]
[1779727822981,26.28,77739.68,4.2,-0.29019,0.00025,17.79893]
[1779727822989,26.28,77739.68,4.2,-0.29019,0.00025,17.79893]
[1779727823426,26.28,77738.21,4.2,-0.29056,0.00025,17.80914]
[1779727824672,26.28,77738.78,4.2,-0.29041,0.00025,17.80519]
[1779727824838,26.28,77738.78,4.2,-0.29041,0.00025,17.80519]
[1779727824855,26.28,77738.78,4.2,-0.29041,0.00025,17.80519]
[1779727825131,26.28,77738.78,4.2,-0.29041,0.00025,17.80519]
[1779727825341,26.28,77738.78,4.2,-0.29041,0.00025,17.80519]
[1779727825401,26.28,77730.95,4.2,-0.29238,0.00025,17.85957]
[1779727825665,26.28,77730.95,4.2,-0.29238,0.00025,17.85957]
[1779727825789,26.28,77730.95,4.2,-0.29238,0.00025,17.85957]
[1779727826474,26.28,77712.63,4.2,-0.29701,0.00025,17.9852]
[1779727827487,26.28,77709.12,4.2,-0.2979,0.00025,18.00905]
[1779727828018,26.28,77709.12,4.2,-0.2979,0.00025,18.00905]
[1779727828128,26.28,77709.12,4.2,-0.2979,0.00025,18.00905]
[1779727828225,26.28,77717.2,4.2,-0.29586,0.00025,17.95423]
[1779727828705,26.28,77717.2,4.2,-0.29586,0.00025,17.95423]
[1779727829152,26.28,77717.2,4.2,-0.29586,0.00025,17.95423]
[1779727829448,26.28,77717.2,4.2,-0.29586,0.00025,17.95423]
[1779727829305,26.28,77720.55,4.2,-0.29501,0.00025,17.93132]
[1779727830404,26.28,77720.55,4.2,-0.29501,0.00025,17.93132]
[1779727830435,26.28,77720.55,4.2,-0.29501,0.00025,17.93132]
[1779727830449,26.28,77714.87,4.2,-0.29645,0.00025,17.97015]
[1779727830532,26.28,77714.87,4.2,-0.29645,0.00025,17.97015]
[1779727830621,26.28,77714.87,4.2,-0.29645,0.00025,17.97015]
[1779727830693,26.28,77714.87,4.2,-0.29645,0.00025,17.97015]
[1779727830808,26.28,77714.87,4.2,-0.29645,0.00025,17.97015]
[1779727830833,26.28,77714.87,4.2,-0.29645,0.00025,17.97015]
[1779727831114,26.28,77714.87,4.2,-0.29645,0.00025,17.97015]
[1779727831354,26.28,77714.87,4.2,-0.29645,0.00025,17.97015]
[1779727831598,26.28,77714.87,4.2,-0.29645,0.00025,17.97015]
[1779727831623,26.28,77714.87,4.2,-0.29645,0.00025,17.97015]
[1779727831434,26.28,77720.73,4.2,-0.29493,0.00025,17.92523]
[1779727831994,26.28,77720.73,4.2,-0.29493,0.00025,17.92523]
[1779727832019,26.28,77720.73,4.2,-0.29493,0.00025,17.92523]
[1779727832119,26.28,77723.15,4.2,-0.29432,0.00025,17.90866]
[1779727832750,26.28,77723.15,4.2,-0.29432,0.00025,17.90866]
[1779727832753,26.28,77723.15,4.2,-0.29432,0.00025,17.90866]
[1779727833341,26.28,77729.35,4.2,-0.29276,0.00025,17.86599]
[1779727835309,26.28,77730.2,4.2,-0.29254,0.00025,17.86017]
[1779727835403,26.28,77730.2,4.2,-0.29254,0.00025,17.86017]
[1779727835418,26.28,77728.7,4.2,-0.29292,0.00025,17.87059]
[1779727835780,26.28,77728.7,4.2,-0.29292,0.00025,17.87059]
[1779727836680,26.28,77733.12,4.2,-0.29181,0.00025,17.84003]
[1779727837581,26.28,77733.48,4.2,-0.29172,0.00025,17.83758]
[1779727837635,26.28,77733.48,4.2,-0.29172,0.00025,17.83758]
[1779727837689,26.28,77733.48,4.2,-0.29172,0.00025,17.83758]
[1779727837740,26.28,77733.48,4.2,-0.29172,0.00025,17.83758]
[1779727837834,26.28,77733.48,4.2,-0.29172,0.00025,17.83758]
[1779727837939,26.28,77733.48,4.2,-0.29172,0.00025,17.83758]
[1779727838066,26.28,77733.48,4.2,-0.29172,0.00025,17.83758]
[1779727838079,26.28,77733.48,4.2,-0.29172,0.00025,17.83758]
[1779727838191,26.28,77733.48,4.2,-0.29172,0.00025,17.83758]
[1779727838311,26.28,77733.48,4.2,-0.29172,0.00025,17.83758]
[1779727838508,26.28,77724.03,4.2,-0.2941,0.00025,17.90282]
[1779727838516,26.28,77724.03,4.2,-0.2941,0.00025,17.90282]
[1779727838651,26.28,77724.03,4.2,-0.2941,0.00025,17.90282]
[1779727839205,26.28,77724.03,4.2,-0.2941,0.00025,17.90282]
[1779727839388,26.28,77712.62,4.2,-0.29699,0.00025,17.9808]
[1779727840017,26.28,77712.62,4.2,-0.29699,0.00025,17.9808]
[1779727840685,26.28,77707.94,4.2,-0.29818,0.00025,18.01251]
[1779727841146,26.28,77707.94,4.2,-0.29818,0.00025,18.01251]
[1779727841784,26.28,77705.41,4.2,-0.29882,0.00025,18.02964]
[1779727841958,26.28,77705.41,4.2,-0.29882,0.00025,18.02964]
[1779727842031,26.28,77705.41,4.2,-0.29882,0.00025,18.02964]
[1779727842051,26.28,77705.41,4.2,-0.29882,0.00025,18.02964]
[1779727842306,26.28,77705.41,4.2,-0.29882,0.00025,18.02964]
[1779727842326,26.28,77705.41,4.2,-0.29882,0.00025,18.02964]
[1779727842331,26.28,77705.41,4.2,-0.29882,0.00025,18.02964]
[1779727842332,26.28,77705.41,4.2,-0.29882,0.00025,18.02964]
[1779727842374,26.28,77705.41,4.2,-0.29882,0.00025,18.02964]
[1779727842434,26.28,77705.41,4.2,-0.29882,0.00025,18.02964]
[1779727842708,26.28,77706.46,4.2,-0.29856,0.00025,18.02259]
[1779727843502,26.28,77720.46,4.2,-0.29501,0.00025,17.92747]
[1779727844182,26.28,77720.46,4.2,-0.29501,0.00025,17.92747]
[1779727844413,26.28,77720.46,4.2,-0.29501,0.00025,17.92747]
[1779727844464,26.28,77720.46,4.2,-0.29501,0.00025,17.92747]
[1779727844478,26.28,77720.46,4.2,-0.29501,0.00025,17.92747]
[1779727844957,26.28,77721.44,4.2,-0.29476,0.00025,17.92077]
[1779727845717,26.28,77720.38,4.2,-0.29503,0.00025,17.92803]
[1779727845964,26.28,77720.38,4.2,-0.29503,0.00025,17.92803]
[1779727846100,26.28,77718.78,4.2,-0.29544,0.00025,17.93895]
[1779727850739,26.28,77716.88,4.2,-0.29592,0.00025,17.95212]
[1779727850794,26.28,77716.88,4.2,-0.29592,0.00025,17.95212]
[1779727851700,26.29,77711.9,4.2,-0.29719,0.00025,17.98603]
[1779727851822,26.29,77711.9,4.2,-0.29719,0.00025,17.98603]
[1779727852014,26.29,77711.9,4.2,-0.29719,0.00025,17.98603]
[1779727852025,26.29,77711.9,4.2,-0.29719,0.00025,17.98603]
[1779727852110,26.29,77705.39,4.2,-0.29884,0.00025,18.03012]
[1779727854868,26.29,77703.81,4.2,-0.29925,0.00025,18.0408]
[1779727860395,26.29,77703.47,4.2,-0.29934,0.00025,18.04324]
[1779727860423,26.29,77703.47,4.2,-0.29934,0.00025,18.04324]
[1779727860478,26.29,77703.47,4.2,-0.29934,0.00025,18.04324]
[1779727860633,26.29,77703.47,4.2,-0.29934,0.00025,18.04326]
[1779727860642,26.29,77703.47,4.2,-0.29934,0.00025,18.04326]
[1779727860706,26.29,77703.47,4.2,-0.29934,0.00025,18.04326]
[1779727861517,26.29,77703.47,4.2,-0.29934,0.00025,18.04326]
[1779727861465,26.29,77695.89,4.2,-0.30127,0.00026,18.09402]
[1779727861751,26.29,77695.89,4.2,-0.30127,0.00026,18.09402]
[1779727861959,26.29,77695.89,4.2,-0.30127,0.00026,18.09402]
[1779727862010,26.29,77695.89,4.2,-0.30127,0.00026,18.09402]
[1779727862283,26.29,77695.89,4.2,-0.30127,0.00026,18.09402]
[1779727862356,26.29,77695.89,4.2,-0.30127,0.00026,18.09402]
[1779727862661,26.29,77695.89,4.2,-0.30127,0.00026,18.09402]
[1779727862666,26.29,77695.89,4.2,-0.30127,0.00026,18.09402]
[1779727862489,26.29,77689.17,4.2,-0.30299,0.00026,18.13866]
[1779727863030,26.29,77689.17,4.2,-0.30299,0.00026,18.13866]
[1779727863209,26.29,77689.17,4.2,-0.30299,0.00026,18.13866]
[1779727863306,26.29,77689.17,4.2,-0.30299,0.00026,18.13866]
[1779727863350,26.29,77689.17,4.2,-0.30299,0.00026,18.13866]
[1779727864102,26.29,77685.72,4.2,-0.30387,0.00026,18.16141]
[1779727864316,26.29,77685.72,4.2,-0.30387,0.00026,18.16141]
[1779727864442,26.29,77685.72,4.2,-0.30387,0.00026,18.16141]
[1779727864485,26.29,77685.72,4.2,-0.30387,0.00026,18.16141]
[1779727864537,26.29,77685.72,4.2,-0.30387,0.00026,18.16141]
[1779727865047,26.29,77683.01,4.2,-0.30456,0.00026,18.17919]
[1779727867789,26.29,77687.46,4.2,-0.30341,0.00026,18.14965]
[1779727867930,26.29,77687.46,4.2,-0.30341,0.00026,18.14965]
[1779727867962,26.29,77687.46,4.2,-0.30341,0.00026,18.14965]
[1779727868357,26.29,77687.46,4.2,-0.30341,0.00026,18.14965]
[1779727868465,26.28,77679.8,4.2,-0.30537,0.00026,18.2]
[1779727869633,26.28,77677.75,4.2,-0.3059,0.00026,18.2134]
[1779727870064,26.28,77677.75,4.2,-0.3059,0.00026,18.2134]
[1779727870194,26.28,77677.75,4.2,-0.3059,0.00026,18.2134]
[1779727870410,26.28,77677.75,4.2,-0.3059,0.00026,18.2134]
[1779727871099,26.28,77677.54,4.2,-0.30595,0.00026,18.21474]
[1779727872889,26.28,77677.99,4.2,-0.30583,0.00026,18.21171]
[1779727875407,26.28,77678.34,4.2,-0.30574,0.00026,18.20936]
[1779727877401,26.28,77676.89,4.2,-0.30611,0.00026,18.21876]
[1779727879574,26.28,77676.73,4.2,-0.30615,0.00026,18.21971]
[1779727879906,26.28,77676.4,4.2,-0.30623,0.00026,18.22181]
[1779727882915,26.28,77675.6,4.2,-0.30643,0.00026,18.22688]
[1779727883195,26.28,77675.6,4.2,-0.30643,0.00026,18.22688]
[1779727888381,26.28,77675.66,4.2,-0.3064,0.00026,18.2262]
[1779727889280,26.28,77675.66,4.2,-0.3064,0.00026,18.2262]
[1779727889365,26.28,77675.66,4.2,-0.3064,0.00026,18.2262]
[1779727891314,26.28,77674.01,4.2,-0.30682,0.00026,18.23685]
[1779727892230,26.28,77673.38,4.2,-0.30695,0.00026,18.23607]
[1779727892382,26.28,77673.38,4.2,-0.30695,0.00026,18.23607]
[1779727892646,26.28,77669.84,4.2,-0.30786,0.00026,18.25901]
[1779727899491,26.28,77669.36,4.2,-0.30797,0.00026,18.2617]
[1779727899565,26.28,77669.36,4.2,-0.30797,0.00026,18.2617]
[1779727899559,26.28,77668.95,4.2,-0.30807,0.00026,18.2643]
[1779727899636,26.28,77668.95,4.2,-0.30807,0.00026,18.2643]
[1779727899774,26.28,77668.95,4.2,-0.30807,0.00026,18.2643]
[1779727900065,26.28,77668.95,4.2,-0.30807,0.00026,18.2643]
[1779727900507,26.28,77668.95,4.2,-0.30807,0.00026,18.2643]
[1779727900990,26.28,77664.26,4.2,-0.30928,0.00026,18.2946]
[1779727901676,26.28,77664.17,4.2,-0.3093,0.00026,18.29517]
[1779727902060,26.28,77664.17,4.2,-0.3093,0.00026,18.29517]
[1779727902479,26.28,77663.12,4.2,-0.30957,0.00026,18.30191]
[1779727905752,26.27,77663.08,4.2,-0.30958,0.00026,18.30208]
[1779727907739,26.27,77662.44,4.2,-0.30974,0.00026,18.30607]
[1779727911647,26.27,77657.64,4.2,-0.31098,0.00026,18.33665]
[1779727911700,26.27,77657.64,4.2,-0.31098,0.00026,18.33665]
[1779727912549,26.27,77655.57,4.2,-0.31151,0.00026,18.3498]
[1779727918215,26.27,77655.04,4.2,-0.31165,0.00026,18.35328]
[1779727923626,26.27,77653.48,4.2,-0.31206,0.00026,18.36332]
[1779727924633,26.27,77660.98,4.2,-0.31012,0.00026,18.31537]
[1779727929779,26.27,77660.46,4.2,-0.31025,0.00026,18.31875]
[1779727935645,26.27,77657.96,4.2,-0.3109,0.00026,18.33477]
[1779727940745,26.27,77658.25,4.2,-0.31082,0.00026,18.3328]
[1779727942171,26.27,77658.25,4.2,-0.31082,0.00026,18.3328]
[1779727943230,26.27,77658.73,4.2,-0.31069,0.00026,18.3297]
[1779727943239,26.27,77658.73,4.2,-0.31069,0.00026,18.3297]
[1779727944570,26.27,77671.21,4.2,-0.30747,0.00026,18.24923]
[1779727947155,26.27,77674.39,4.2,-0.30666,0.00026,18.22873]
[1779727947245,26.27,77674.07,4.2,-0.30675,0.00026,18.23092]
[1779727948199,26.27,77674.07,4.2,-0.30675,0.00026,18.23092]
[1779727949635,26.28,77674.39,4.2,-0.30666,0.00026,18.22887]
[1779727956573,26.28,77674.62,4.2,-0.30657,0.00026,18.22261]
[1779727956590,26.28,77674.62,4.2,-0.30657,0.00026,18.22261]
[1779727956857,26.28,77676.59,4.2,-0.30607,0.00026,18.20978]
[1779727961893,26.28,77677.66,4.2,-0.3058,0.00026,18.20293]
[1779727966928,26.28,77677.37,4.2,-0.30588,0.00026,18.20497]
[1779727972368,26.28,77673.27,4.2,-0.30694,0.00026,18.23187]
[1779727975427,26.28,77667.18,4.2,-0.30851,0.00026,18.27133]
[1779727980242,26.28,77665.35,4.2,-0.30898,0.00026,18.28319]
[1779727984888,26.28,77668.39,4.2,-0.3082,0.00026,18.26369]
[1779727990063,26.28,77668.92,4.2,-0.30808,0.00026,18.26054]
[1779727992105,26.28,77662.67,4.2,-0.30969,0.00026,18.301]
[1779727997122,26.28,77660.46,4.2,-0.31027,0.00026,18.31519]
[1779728002175,26.28,77653.95,4.2,-0.31195,0.00026,18.35671]
[1779728007419,26.28,77654.15,4.2,-0.31189,0.00026,18.35529]
[1779728012631,26.28,77652.87,4.2,-0.31218,0.00026,18.35844]
[1779728018287,26.28,77652.06,4.2,-0.31239,0.00026,18.36346]
[1779728023323,26.28,77652.13,4.2,-0.31237,0.00026,18.36296]
[1779728028157,26.28,77653.01,4.2,-0.31214,0.00026,18.35733]
[1779728028406,26.28,77653.01,4.2,-0.31214,0.00026,18.35733]
[1779728028412,26.28,77653.01,4.2,-0.31214,0.00026,18.35733]
[1779728028584,26.28,77653.01,4.2,-0.31214,0.00026,18.35733]
[1779728028636,26.28,77650.35,4.2,-0.31283,0.00026,18.37422]
[1779728029732,26.28,77641.93,4.2,-0.31502,0.00026,18.4274]
[1779728029858,26.28,77641.93,4.2,-0.31502,0.00026,18.4274]
[1779728030045,26.28,77641.93,4.2,-0.31502,0.00026,18.4274]
[1779728030596,26.28,77641.93,4.2,-0.31502,0.00026,18.4274]
[1779728030598,26.28,77641.93,4.2,-0.31502,0.00026,18.4274]
[1779728030623,26.28,77630.21,4.2,-0.31808,0.00026,18.50045]
[1779728031686,26.28,77630.21,4.2,-0.31808,0.00026,18.50045]
[1779728031741,26.28,77626.5,4.2,-0.31906,0.00026,18.52339]
[1779728035802,26.28,77630.86,4.2,-0.31793,0.00026,18.4967]
[1779728036414,26.28,77632.23,4.2,-0.31757,0.00026,18.48827]
[1779728041637,26.28,77633.84,4.2,-0.31716,0.00026,18.47855]
[1779728041882,26.28,77634.81,4.2,-0.31691,0.00026,18.4726]
[1779728041977,26.28,77634.81,4.2,-0.31691,0.00026,18.4726]
[1779728042456,26.28,77634.89,4.2,-0.31689,0.00026,18.47218]
[1779728047491,26.29,77635.3,4.2,-0.31681,0.00026,18.47016]
[1779728048810,26.29,77635.52,4.2,-0.31675,0.00026,18.46889]
[1779728054540,26.29,77634.78,4.2,-0.31696,0.00026,18.47389]
[1779728056377,26.29,77635.08,4.2,-0.31689,0.00026,18.47209]
[1779728056379,26.29,77635.08,4.2,-0.31689,0.00026,18.47209]
[1779728056554,26.29,77635.24,4.2,-0.31685,0.00026,18.47115]
[1779728061590,26.29,77635.48,4.2,-0.31679,0.00026,18.46983]
[1779728066625,26.29,77636.62,4.2,-0.3165,0.00026,18.46293]
[1779728073674,26.3,77635.35,4.2,-0.31681,0.00026,18.46629]
[1779728076976,26.3,77632.7,4.2,-0.3175,0.00026,18.48283]
[1779728082248,26.3,77633.66,4.2,-0.31726,0.00026,18.47717]
[1779728087462,26.3,77633.81,4.2,-0.31724,0.00026,18.47661]
[1779728093442,26.3,77633.76,4.2,-0.31727,0.00026,18.47735]
[1779728099024,26.3,77633.58,4.2,-0.31732,0.00026,18.47861]
[1779728104634,26.31,77637.28,4.2,-0.31639,0.00026,18.4563]
[1779728105773,26.31,77637.41,4.2,-0.31636,0.00026,18.45558]
[1779728105797,26.31,77637.41,4.2,-0.31636,0.00026,18.45558]
[1779728105818,26.31,77637.41,4.2,-0.31636,0.00026,18.45558]
[1779728106860,26.31,77644.48,4.2,-0.31452,0.00026,18.41153]
[1779728108214,26.31,77645.05,4.2,-0.31437,0.00026,18.40799]
[1779728109897,26.31,77645.32,4.2,-0.31431,0.00026,18.40639]
[1779728113347,26.31,77645.77,4.2,-0.3142,0.00026,18.40371]
[1779728113528,26.31,77645.77,4.2,-0.3142,0.00026,18.40371]
[1779728114933,26.31,77647.11,4.2,-0.31385,0.00026,18.39538]
[1779728114969,26.31,77647.18,4.2,-0.31384,0.00026,18.395]
[1779728117917,26.31,77647.71,4.2,-0.3137,0.00026,18.39172]
[1779728118437,26.31,77647.71,4.2,-0.3137,0.00026,18.39172]
[1779728119002,26.31,77647.09,4.2,-0.31386,0.00026,18.39566]
[1779728120798,26.31,77645.24,4.2,-0.31435,0.00026,18.40733]
[1779728121556,26.31,77645.63,4.2,-0.31424,0.00026,18.4049]
[1779728121645,26.31,77645.63,4.2,-0.31424,0.00026,18.4049]
[1779728121745,26.31,77645.86,4.2,-0.31419,0.00026,18.40349]
[1779728126963,26.32,77642.58,4.2,-0.31505,0.00026,18.42433]
[1779728127022,26.32,77642.58,4.2,-0.31505,0.00026,18.42433]
[1779728127060,26.32,77642.58,4.2,-0.31505,0.00026,18.42433]
[1779728127121,26.32,77642.58,4.2,-0.31505,0.00026,18.42433]
[1779728127134,26.32,77642.58,4.2,-0.31505,0.00026,18.42433]
[1779728128022,26.32,77642.46,4.2,-0.31508,0.00026,18.42513]
[1779728128557,26.32,77642.46,4.2,-0.31508,0.00026,18.42513]
[1779728130461,26.32,77644.16,4.2,-0.31465,0.00026,18.41459]
[1779728137037,26.32,77644.22,4.2,-0.31461,0.00026,18.40983]
[1779728142624,26.32,77644.15,4.2,-0.31465,0.00026,18.41074]
[1779728147903,26.32,77644.15,4.2,-0.31467,0.00026,18.41116]
[1779728147958,26.32,77644.15,4.2,-0.31467,0.00026,18.41116]
[1779728153257,26.33,77644.58,4.2,-0.31458,0.00026,18.40907]
[1779728153265,26.33,77644.58,4.2,-0.31458,0.00026,18.40907]
[1779728158330,26.33,77646.87,4.2,-0.314,0.00026,18.39518]
[1779728164312,26.34,77645.1,4.2,-0.31448,0.00026,18.40686]
[1779728169348,26.34,77645.43,4.2,-0.31442,0.00026,18.4052]
[1779728176397,26.34,77646.01,4.2,-0.31429,0.00026,18.40215]
[1779728182440,26.35,77645.92,4.2,-0.31433,0.00026,18.40322]
[1779728187474,26.35,77646.56,4.2,-0.31418,0.00026,18.39962]
[1779728188122,26.35,77646.56,4.2,-0.31418,0.00026,18.39962]
[1779728188148,26.35,77646.56,4.2,-0.31418,0.00026,18.39962]
[1779728188207,26.35,77646.56,4.2,-0.31418,0.00026,18.39962]
[1779728188481,26.35,77653.78,4.2,-0.31231,0.00026,18.35416]
[1779728189381,26.35,77653.78,4.2,-0.31231,0.00026,18.35416]
[1779728194523,26.35,77656.84,4.2,-0.31151,0.00026,18.33068]
[1779728200565,26.36,77656.71,4.2,-0.31158,0.00026,18.33221]
[1779728204097,26.36,77657.38,4.2,-0.31142,0.00026,18.32827]
[1779728204738,26.36,77658.09,4.2,-0.31124,0.00026,18.32386]
[1779728205714,26.36,77658.09,4.2,-0.31124,0.00026,18.32386]
[1779728205814,26.36,77665.3,4.2,-0.30938,0.00026,18.27787]
[1779728206497,26.36,77665.3,4.2,-0.30938,0.00026,18.27787]
[1779728206809,26.36,77674.55,4.2,-0.307,0.00026,18.21826]
[1779728207418,26.36,77674.55,4.2,-0.307,0.00026,18.21826]
[1779728207647,26.36,77674.55,4.2,-0.307,0.00026,18.21826]
[1779728207830,26.36,77674.55,4.2,-0.307,0.00026,18.21826]
[1779728207900,26.36,77690.92,4.2,-0.30281,0.00026,18.11123]
[1779728207953,26.36,77690.92,4.2,-0.30281,0.00026,18.11123]
[1779728207959,26.36,77690.92,4.2,-0.30281,0.00026,18.11123]
[1779728208012,26.36,77690.92,4.2,-0.30281,0.00026,18.11123]
[1779728208082,26.36,77690.92,4.2,-0.30281,0.00026,18.11123]
[1779728208622,26.36,77687.66,4.2,-0.30365,0.00026,18.13285]
[1779728208929,26.36,77687.66,4.2,-0.30365,0.00026,18.13285]
[1779728209739,26.36,77683.5,4.2,-0.30472,0.00026,18.16022]
[1779728210008,26.36,77683.5,4.2,-0.30472,0.00026,18.16022]
[1779728215673,26.36,77683.33,4.2,-0.30477,0.00026,18.16168]
[1779728219950,26.37,77684.17,4.2,-0.30456,0.00026,18.15632]
[1779728220158,26.37,77684.17,4.2,-0.30456,0.00026,18.15632]
[1779728225500,26.37,77680.26,4.2,-0.30557,0.00026,18.18213]
[1779728229367,26.37,77678.26,4.2,-0.30609,0.00026,18.19535]
[1779728231257,26.37,77675.29,4.2,-0.30686,0.00026,18.21472]
[1779728231892,26.37,77675.29,4.2,-0.30686,0.00026,18.21472]
[1779728232614,26.37,77674.2,4.2,-0.30714,0.00026,18.2218]
[1779728237827,26.37,77667.03,4.2,-0.30898,0.00026,18.2681]
[1779728242556,26.37,77667.57,4.2,-0.30884,0.00026,18.26453]
[1779728247516,26.37,77666.89,4.2,-0.30901,0.00026,18.26881]
[1779728252934,26.37,77666.73,4.2,-0.30901,0.00026,18.26486]
[1779728257969,26.37,77666.96,4.2,-0.30895,0.00026,18.2633]
[1779728263004,26.37,77667.61,4.2,-0.30878,0.00026,18.25905]
[1779728268046,26.37,77669.5,4.2,-0.30829,0.00026,18.24682]
[1779728275842,26.37,77669.64,4.2,-0.30825,0.00026,18.24591]
[1779728278181,26.37,77670.12,4.2,-0.30813,0.00026,18.24282]
[1779728279855,26.37,77669.99,4.2,-0.30816,0.00026,18.24366]
[1779728279966,26.37,77669.99,4.2,-0.30816,0.00026,18.24366]
[1779728282315,26.37,77669.69,4.2,-0.30824,0.00026,18.24558]
[1779728284544,26.37,77669.89,4.2,-0.30819,0.00026,18.24427]
[1779728290199,26.36,77669.97,4.2,-0.30817,0.00026,18.2437]
[1779728291992,26.36,77669.97,4.2,-0.30817,0.00026,18.2437]
[1779728297625,26.36,77670.66,4.2,-0.30799,0.00026,18.23917]
[1779728298025,26.36,77670.66,4.2,-0.30799,0.00026,18.23917]
[1779728298092,26.36,77670.66,4.2,-0.30799,0.00026,18.23917]
[1779728298194,26.36,77670.66,4.2,-0.30799,0.00026,18.23917]
[1779728298255,26.36,77678.47,4.2,-0.30598,0.00026,18.1885]
[1779728299357,26.36,77678.47,4.2,-0.30598,0.00026,18.1885]
[1779728305304,26.37,77681.43,4.2,-0.30523,0.00026,18.16943]
[1779728310339,26.37,77680.05,4.2,-0.30559,0.00026,18.1786]
[1779728315374,26.37,77678.67,4.2,-0.30591,0.00026,18.18283]
[1779728320409,26.37,77679.01,4.2,-0.30582,0.00026,18.18063]
[1779728321287,26.37,77679.01,4.2,-0.30582,0.00026,18.18063]
[1779728321309,26.37,77679.01,4.2,-0.30582,0.00026,18.18063]
[1779728327582,26.37,77676.33,4.2,-0.30651,0.00026,18.19804]
[1779728330017,26.37,77676.94,4.2,-0.30635,0.00026,18.19404]
[1779728330619,26.37,77674.75,4.2,-0.30691,0.00026,18.20825]
[1779728330624,26.37,77674.75,4.2,-0.30691,0.00026,18.20825]
[1779728330701,26.37,77673.05,4.2,-0.30735,0.00026,18.21925]
[1779728335275,26.37,77672.08,4.2,-0.30759,0.00026,18.2253]
[1779728338397,26.36,77672.52,4.2,-0.30747,0.00026,18.22227]
[1779728339125,26.36,77672.56,4.2,-0.30746,0.00026,18.22196]
[1779728339546,26.36,77672.36,4.2,-0.30751,0.00026,18.22319]
[1779728344581,26.36,77673.68,4.2,-0.30716,0.00026,18.21442]
[1779728349618,26.36,77673.48,4.2,-0.3072,0.00026,18.21558]
[1779728350576,26.36,77673.48,4.2,-0.3072,0.00026,18.21558]
[1779728350628,26.36,77673.48,4.2,-0.3072,0.00026,18.21558]
[1779728350642,26.36,77673.63,4.2,-0.30717,0.00026,18.21458]
[1779728353704,26.36,77674.7,4.2,-0.30689,0.00026,18.20756]
[1779728358508,26.36,77676.11,4.2,-0.30652,0.00026,18.19821]
[1779728358583,26.36,77676.11,4.2,-0.30652,0.00026,18.19821]
[1779728358773,26.36,77676.11,4.2,-0.30652,0.00026,18.19821]
[1779728358893,26.36,77676.11,4.2,-0.30652,0.00026,18.19821]
[1779728360984,26.36,77686.05,4.2,-0.30396,0.00026,18.13311]
[1779728364080,26.36,77685.73,4.2,-0.30404,0.00026,18.13503]
[1779728367411,26.36,77679.88,4.2,-0.30553,0.00026,18.17308]
[1779728367414,26.36,77679.88,4.2,-0.30553,0.00026,18.17308]
[1779728367458,26.36,77679.88,4.2,-0.30553,0.00026,18.17308]
[1779728369453,26.36,77677.17,4.2,-0.30622,0.00026,18.19066]
[1779728370631,26.36,77677.05,4.2,-0.30625,0.00026,18.19142]
[1779728375800,26.36,77675.13,4.2,-0.3067,0.00026,18.19896]
[1779728379665,26.35,77673.92,4.2,-0.30701,0.00026,18.20674]
[1779728380962,26.35,77672.59,4.2,-0.30735,0.00026,18.21534]
[1779728386877,26.35,77672.95,4.2,-0.30725,0.00026,18.21286]
[1779728390613,26.35,77672.39,4.2,-0.3074,0.00026,18.21646]
[1779728394221,26.35,77669.91,4.2,-0.30803,0.00026,18.23246]
[1779728396021,26.35,77669.93,4.2,-0.30803,0.00026,18.23231]
[1779728396358,26.35,77669.85,4.2,-0.30805,0.00026,18.23281]
[1779728397018,26.35,77669.85,4.2,-0.30805,0.00026,18.23281]
[1779728401199,26.35,77670.08,4.2,-0.30799,0.00026,18.23127]
[1779728401207,26.35,77670.08,4.2,-0.30799,0.00026,18.23127]
[1779728401218,26.35,77670.08,4.2,-0.30799,0.00026,18.23127]
[1779728401243,26.35,77670.08,4.2,-0.30799,0.00026,18.23127]
[1779728403165,26.35,77674.36,4.2,-0.30688,0.00026,18.20354]
[1779728403627,26.35,77674.36,4.2,-0.30688,0.00026,18.20354]
[1779728404102,26.35,77674.36,4.2,-0.30688,0.00026,18.20354]
[1779728403998,26.35,77687.27,4.2,-0.30357,0.00026,18.11911]
[1779728404359,26.35,77687.27,4.2,-0.30357,0.00026,18.11911]
[1779728404600,26.35,77687.27,4.2,-0.30357,0.00026,18.11911]
[1779728405006,26.35,77712.73,4.2,-0.29709,0.00025,17.94912]
[1779728405427,26.35,77712.73,4.2,-0.29709,0.00025,17.94912]
[1779728405461,26.35,77712.73,4.2,-0.29709,0.00025,17.94912]
[1779728405574,26.35,77712.73,4.2,-0.29709,0.00025,17.94912]
[1779728405578,26.35,77712.73,4.2,-0.29709,0.00025,17.94912]
[1779728405817,26.35,77712.73,4.2,-0.29709,0.00025,17.94912]
[1779728405839,26.35,77712.73,4.2,-0.29709,0.00025,17.94912]
[1779728406013,26.35,77715.81,4.2,-0.29632,0.00025,17.92843]
[1779728406187,26.35,77715.81,4.2,-0.29632,0.00025,17.92843]
[1779728406542,26.35,77715.81,4.2,-0.29632,0.00025,17.92843]
[1779728406672,26.35,77715.81,4.2,-0.29632,0.00025,17.92843]
[1779728407489,26.35,77720.15,4.2,-0.29522,0.00025,17.89896]
[1779728407548,26.35,77720.15,4.2,-0.29522,0.00025,17.89896]
[1779728408147,26.35,77720.15,4.2,-0.29522,0.00025,17.89896]
[1779728408180,26.35,77725.28,4.2,-0.29393,0.00025,17.86395]
[1779728409739,26.35,77720.31,4.2,-0.29519,0.00025,17.89802]
[1779728410591,26.36,77715.71,4.2,-0.29635,0.00025,17.92938]
[1779728412145,26.36,77718.45,4.2,-0.29566,0.00025,17.91079]
[1779728412166,26.36,77719.81,4.2,-0.29532,0.00025,17.90158]
[1779728412311,26.36,77719.81,4.2,-0.29532,0.00025,17.90158]
[1779728413065,26.36,77723.36,4.2,-0.29443,0.00025,17.8774]
[1779728413171,26.36,77723.36,4.2,-0.29443,0.00025,17.8774]
[1779728413211,26.36,77723.36,4.2,-0.29443,0.00025,17.8774]
[1779728414073,26.36,77723.26,4.2,-0.29445,0.00025,17.87809]
[1779728414344,26.36,77723.26,4.2,-0.29445,0.00025,17.87809]
[1779728415080,26.36,77723.28,4.2,-0.29445,0.00025,17.87799]
[1779728416422,26.36,77723.6,4.2,-0.29437,0.00025,17.87585]
[1779728417095,26.36,77723.16,4.2,-0.29448,0.00025,17.87891]
[1779728418479,26.36,77723.99,4.2,-0.29427,0.00025,17.87325]
[1779728419109,26.36,77726.51,4.2,-0.29364,0.00025,17.85593]
[1779728422132,26.36,77713.61,4.2,-0.2969,0.00025,17.94391]
[1779728424363,26.36,77710.25,4.2,-0.29775,0.00025,17.96665]
[1779728425152,26.36,77717.02,4.2,-0.29603,0.00025,17.92077]
[1779728425977,26.36,77717.02,4.2,-0.29603,0.00025,17.92077]
[1779728426039,26.36,77717.02,4.2,-0.29603,0.00025,17.92077]
[1779728426444,26.36,77716.76,4.2,-0.2961,0.00025,17.92251]
[1779728427026,26.36,77716.76,4.2,-0.2961,0.00025,17.92251]
[1779728429642,26.36,77716.61,4.2,-0.29614,0.00025,17.92353]
[1779728432752,26.36,77715.97,4.2,-0.29626,0.00025,17.92299]
[1779728433248,26.36,77716.45,4.2,-0.29614,0.00025,17.91973]
[1779728434870,26.36,77716.53,4.2,-0.29612,0.00025,17.91919]
[1779728434959,26.36,77716.3,4.2,-0.29618,0.00025,17.92076]
[1779728440257,26.36,77714.83,4.2,-0.29655,0.00025,17.93068]
[1779728442412,26.36,77714.03,4.2,-0.29675,0.00025,17.93608]
[1779728442573,26.36,77714.03,4.2,-0.29675,0.00025,17.93608]
[1779728442604,26.36,77714.03,4.2,-0.29675,0.00025,17.93608]
[1779728442999,26.36,77713.99,4.2,-0.29676,0.00025,17.93631]
[1779728443425,26.36,77713.99,4.2,-0.29676,0.00025,17.93631]
[1779728443447,26.36,77713.99,4.2,-0.29676,0.00025,17.93631]
[1779728443449,26.36,77713.99,4.2,-0.29676,0.00025,17.93631]
[1779728444137,26.36,77713.99,4.2,-0.29676,0.00025,17.93631]
[1779728444142,26.36,77713.99,4.2,-0.29676,0.00025,17.93631]
[1779728444111,26.36,77705.9,4.2,-0.29881,0.00025,17.99086]
[1779728445223,26.36,77701.84,4.2,-0.29984,0.00025,18.01811]
[1779728445228,26.36,77701.84,4.2,-0.29984,0.00025,18.01811]
[1779728446525,26.36,77700.85,4.2,-0.30009,0.00025,18.02473]
[1779728446700,26.36,77700.85,4.2,-0.30009,0.00025,18.02473]
[1779728447009,26.36,77700.85,4.2,-0.30009,0.00025,18.02473]
[1779728447028,26.36,77700.85,4.2,-0.30009,0.00025,18.02473]
[1779728447083,26.36,77700.85,4.2,-0.30009,0.00025,18.02473]
[1779728447181,26.36,77700.74,4.2,-0.30012,0.00025,18.02545]
[1779728448483,26.36,77694.13,4.2,-0.30181,0.00026,18.06954]
[1779728451778,26.36,77694.82,4.2,-0.30163,0.00026,18.06497]
[1779728451795,26.36,77694.82,4.2,-0.30163,0.00026,18.06497]
[1779728451806,26.36,77694.82,4.2,-0.30163,0.00026,18.06497]
[1779728452012,26.36,77694.82,4.2,-0.30163,0.00026,18.06497]
[1779728452457,26.36,77703.46,4.2,-0.29943,0.00025,18.00734]
[1779728457709,26.36,77704.62,4.2,-0.29913,0.00025,17.99939]
[1779728460627,26.36,77704.29,4.2,-0.29921,0.00025,18.00163]
[1779728461692,26.36,77704.29,4.2,-0.29921,0.00025,18.00165]
[1779728462037,26.36,77704.29,4.2,-0.29921,0.00025,18.00165]
[1779728462059,26.36,77704.29,4.2,-0.29921,0.00025,18.00165]
[1779728462283,26.36,77704.25,4.2,-0.29922,0.00025,18.00189]
[1779728462712,26.36,77704.25,4.2,-0.29922,0.00025,18.00189]
[1779728462814,26.36,77697.08,4.2,-0.30105,0.00025,18.04982]
[1779728468186,26.36,77697.0,4.2,-0.30107,0.00025,18.05029]
[1779728470979,26.35,77698.98,4.2,-0.30056,0.00025,18.03695]
[1779728471434,26.35,77698.79,4.2,-0.30061,0.00025,18.0382]
[1779728471524,26.35,77698.79,4.2,-0.30061,0.00025,18.0382]
[1779728473806,26.35,77698.26,4.2,-0.30074,0.00025,18.04168]
[1779728473962,26.35,77698.26,4.2,-0.30074,0.00025,18.04168]
[1779728474020,26.35,77698.26,4.2,-0.30074,0.00025,18.04168]
[1779728477101,26.35,77703.99,4.2,-0.29928,0.00025,18.00336]
[1779728477570,26.35,77703.99,4.2,-0.29928,0.00025,18.00338]
[1779728478683,26.35,77703.14,4.2,-0.2995,0.00025,18.00911]
[1779728480010,26.35,77702.88,4.2,-0.29957,0.00025,18.01087]
[1779728480589,26.35,77701.94,4.2,-0.2998,0.00025,18.01718]
[1779728480683,26.35,77701.94,4.2,-0.2998,0.00025,18.01718]
[1779728481042,26.35,77701.94,4.2,-0.2998,0.00025,18.01718]
[1779728481451,26.35,77701.43,4.2,-0.29993,0.00025,18.0206]
[1779728482044,26.35,77701.43,4.2,-0.29993,0.00025,18.0206]
[1779728483020,26.35,77702.93,4.2,-0.29955,0.00025,18.01053]
[1779728487206,26.35,77707.33,4.2,-0.29844,0.00025,17.98108]
[1779728494201,26.35,77707.43,4.2,-0.29837,0.00025,17.97553]
[1779728494435,26.35,77705.63,4.2,-0.29883,0.00025,17.98762]
[1779728495578,26.35,77704.9,4.2,-0.29901,0.00025,17.99246]
[1779728497757,26.35,77705.3,4.2,-0.29891,0.00025,17.98969]
[1779728498178,26.35,77705.3,4.2,-0.29891,0.00025,17.98969]
[1779728503705,26.35,77705.89,4.2,-0.29874,0.00025,17.98524]
[1779728504523,26.35,77705.89,4.2,-0.29874,0.00025,17.98524]
[1779728507098,26.35,77707.3,4.2,-0.29838,0.00025,17.97565]
[1779728507143,26.35,77708.69,4.2,-0.29803,0.00025,17.96624]
[1779728507528,26.35,77708.69,4.2,-0.29803,0.00025,17.96624]
[1779728507934,26.35,77719.25,4.2,-0.29535,0.00025,17.89458]
[1779728509552,26.35,77719.75,4.2,-0.29522,0.00025,17.89117]
[1779728510256,26.35,77719.91,4.2,-0.29518,0.00025,17.89008]
[1779728510268,26.35,77719.91,4.2,-0.29518,0.00025,17.89008]
[1779728510280,26.35,77719.91,4.2,-0.29518,0.00025,17.89008]
[1779728510310,26.35,77719.91,4.2,-0.29518,0.00025,17.89008]
[1779728513486,26.35,77722.44,4.2,-0.29454,0.00025,17.87282]
[1779728517168,26.35,77722.38,4.2,-0.29456,0.00025,17.87328]
[1779728517228,26.35,77722.38,4.2,-0.29456,0.00025,17.87328]
[1779728517251,26.35,77722.38,4.2,-0.29456,0.00025,17.87328]
[1779728518260,26.35,77725.75,4.2,-0.29371,0.00025,17.85021]
[1779728519892,26.35,77727.33,4.2,-0.29331,0.00025,17.83937]
[1779728522350,26.35,77733.94,4.2,-0.29165,0.00025,17.79379]
[1779728523931,26.35,77734.18,4.2,-0.29159,0.00025,17.79209]
[1779728524095,26.35,77734.18,4.2,-0.29159,0.00025,17.79209]
[1779728526112,26.35,77735.6,4.2,-0.29123,0.00025,17.78217]
[1779728526120,26.35,77735.6,4.2,-0.29123,0.00025,17.78217]
[1779728527128,26.35,77734.8,4.2,-0.29143,0.00025,17.78768]
[1779728527133,26.35,77734.8,4.2,-0.29143,0.00025,17.78768]
[1779728527167,26.35,77734.8,4.2,-0.29143,0.00025,17.78768]
[1779728527174,26.35,77734.8,4.2,-0.29143,0.00025,17.78768]
[1779728527270,26.35,77728.56,4.2,-0.293,0.00025,17.83075]
[1779728527339,26.35,77728.56,4.2,-0.293,0.00025,17.83075]
[1779728527927,26.35,77728.56,4.2,-0.293,0.00025,17.83075]
[1779728528056,26.35,77728.56,4.2,-0.293,0.00025,17.83075]
[1779728528201,26.35,77728.56,4.2,-0.293,0.00025,17.83075]
[1779728528220,26.35,77724.62,4.2,-0.29399,0.00025,17.85786]
[1779728529022,26.35,77724.62,4.2,-0.29399,0.00025,17.85786]
[1779728529260,26.35,77724.62,4.2,-0.29399,0.00025,17.85786]
[1779728529266,26.35,77724.62,4.2,-0.29399,0.00025,17.85786]
[1779728529294,26.35,77722.25,4.2,-0.29459,0.00025,17.87411]
[1779728529439,26.35,77722.25,4.2,-0.29459,0.00025,17.87411]
[1779728529610,26.35,77722.25,4.2,-0.29459,0.00025,17.87411]
[1779728531576,26.35,77719.15,4.2,-0.29538,0.00025,17.89534]
[1779728533677,26.35,77719.42,4.2,-0.29531,0.00025,17.89354]
[1779728534637,26.35,77721.46,4.2,-0.29479,0.00025,17.87965]
[1779728535716,26.35,77720.4,4.2,-0.29506,0.00025,17.88692]
[1779728537415,26.35,77721.21,4.2,-0.29486,0.00025,17.88144]
[1779728537431,26.35,77721.21,4.2,-0.29486,0.00025,17.88144]
[1779728537664,26.35,77721.21,4.2,-0.29486,0.00025,17.88144]
[1779728538167,26.35,77720.1,4.2,-0.29514,0.00025,17.88905]
[1779728538716,26.35,77720.1,4.2,-0.29514,0.00025,17.88905]
[1779728539537,26.35,77720.03,4.2,-0.29516,0.00025,17.88956]
[1779728545122,26.35,77719.33,4.2,-0.29534,0.00025,17.89446]
[1779728551037,26.35,77716.03,4.2,-0.29615,0.00025,17.91219]
[1779728556072,26.35,77717.08,4.2,-0.29588,0.00025,17.9051]
[1779728561199,26.35,77717.15,4.2,-0.29586,0.00025,17.90465]
[1779728562263,26.35,77728.98,4.2,-0.29288,0.00025,17.82372]
[1779728567830,26.36,77731.37,4.2,-0.29229,0.00025,17.80751]
[1779728572457,26.36,77732.29,4.2,-0.29207,0.00025,17.8015]
[1779728572487,26.36,77732.29,4.2,-0.29207,0.00025,17.8015]
[1779728573191,26.36,77736.8,4.2,-0.29094,0.00025,17.77038]
[1779728576509,26.36,77738.68,4.2,-0.29048,0.00025,17.75763]
[1779728581820,26.36,77738.82,4.2,-0.29046,0.00025,17.75714]
[1779728581916,26.36,77738.82,4.2,-0.29046,0.00025,17.75714]
[1779728581971,26.36,77738.82,4.2,-0.29046,0.00025,17.75714]
[1779728582256,26.36,77731.06,4.2,-0.29241,0.00025,17.81092]
[1779728587292,26.36,77729.14,4.2,-0.2929,0.00025,17.82436]
[1779728592155,26.36,77724.28,4.2,-0.29413,0.00025,17.85784]
[1779728597361,26.36,77717.2,4.2,-0.29592,0.00025,17.90631]
[1779728599478,26.36,77715.97,4.2,-0.29624,0.00025,17.91468]
[1779728599522,26.36,77715.97,4.2,-0.29624,0.00025,17.91468]
[1779728599708,26.36,77715.97,4.2,-0.29624,0.00025,17.91468]
[1779728603033,26.36,77709.69,4.2,-0.29783,0.00025,17.95726]
[1779728606023,26.37,77709.76,4.2,-0.29782,0.00025,17.95688]
[1779728609179,26.37,77710.29,4.2,-0.29769,0.00025,17.95342]
[1779728613889,26.37,77710.44,4.2,-0.29762,0.00025,17.94789]
[1779728614826,26.37,77710.44,4.2,-0.29763,0.00025,17.94801]
[1779728614858,26.37,77710.44,4.2,-0.29763,0.00025,17.94801]
[1779728615009,26.37,77710.44,4.2,-0.29763,0.00025,17.94801]
[1779728615301,26.37,77710.44,4.2,-0.29763,0.00025,17.94801]
[1779728615331,26.37,77704.25,4.2,-0.2992,0.00025,17.98971]
[1779728615798,26.37,77704.25,4.2,-0.2992,0.00025,17.98971]
[1779728616345,26.37,77697.95,4.2,-0.30081,0.00025,18.03183]
[1779728617605,26.37,77694.51,4.2,-0.30168,0.00026,18.05469]
[1779728619804,26.37,77692.15,4.2,-0.30228,0.00026,18.07025]
[1779728620295,26.37,77692.49,4.2,-0.30219,0.00026,18.06795]
[1779728621121,26.37,77686.55,4.2,-0.30371,0.00026,18.10715]
[1779728626060,26.37,77681.72,4.2,-0.30494,0.00026,18.13868]
[1779728629571,26.37,77680.58,4.2,-0.30523,0.00026,18.14593]
[1779728629880,26.37,77680.58,4.2,-0.30523,0.00026,18.14593]
[1779728629896,26.37,77680.58,4.2,-0.30523,0.00026,18.14593]
[1779728630282,26.37,77678.9,4.2,-0.30566,0.00026,18.15687]
[1779728631319,26.37,77671.48,4.2,-0.30757,0.00026,18.2051]
[1779728631560,26.37,77671.48,4.2,-0.30757,0.00026,18.2051]
[1779728631987,26.37,77671.48,4.2,-0.30757,0.00026,18.2051]
[1779728636057,26.37,77670.79,4.2,-0.30774,0.00026,18.20949]
[1779728641241,26.37,77671.21,4.2,-0.30763,0.00026,18.20677]
[1779728646258,26.37,77676.98,4.2,-0.30615,0.00026,18.16942]
[1779728646813,26.37,77677.03,4.2,-0.30614,0.00026,18.16913]
[1779728647063,26.37,77677.03,4.2,-0.30614,0.00026,18.16913]
[1779728647143,26.37,77677.03,4.2,-0.30614,0.00026,18.16913]
[1779728647190,26.37,77677.03,4.2,-0.30614,0.00026,18.16913]
[1779728647200,26.37,77677.03,4.2,-0.30614,0.00026,18.16913]
[1779728647268,26.37,77676.04,4.2,-0.3064,0.00026,18.1756]
[1779728647716,26.37,77684.36,4.2,-0.30426,0.00026,18.12118]
[1779728649810,26.37,77684.31,4.2,-0.30427,0.00026,18.12148]
[1779728650160,26.37,77684.31,4.2,-0.30427,0.00026,18.12148]
[1779728650161,26.37,77684.31,4.2,-0.30427,0.00026,18.12148]
[1779728650300,26.37,77683.83,4.2,-0.30439,0.00026,18.12461]
[1779728653197,26.37,77681.67,4.2,-0.30495,0.00026,18.13884]
[1779728658794,26.37,77680.69,4.2,-0.30521,0.00026,18.14543]
[1779728660269,26.37,77680.69,4.2,-0.30521,0.00026,18.14543]
[1779728660331,26.37,77680.69,4.2,-0.30521,0.00026,18.14543]
[1779728668253,26.37,77685.82,4.2,-0.3039,0.00026,18.11189]
[1779728670893,26.37,77685.82,4.2,-0.3039,0.00026,18.11197]
[1779728673148,26.37,77687.16,4.2,-0.30352,0.00026,18.09839]
[1779728677496,26.37,77689.64,4.2,-0.30289,0.00026,18.08199]
[1779728677526,26.37,77689.64,4.2,-0.30289,0.00026,18.08199]
[1779728678316,26.37,77691.39,4.2,-0.30244,0.00026,18.07039]
[1779728679106,26.37,77691.39,4.2,-0.30244,0.00026,18.07039]
[1779728685427,26.37,77694.75,4.2,-0.30158,0.00026,18.04806]
[1779728691175,26.37,77694.47,4.2,-0.30164,0.00026,18.04977]
[1779728699074,26.36,77695.27,4.2,-0.30142,0.00026,18.0439]
[1779728704109,26.36,77695.5,4.2,-0.30135,0.00026,18.04209]
[1779728709164,26.36,77695.71,4.2,-0.30129,0.00026,18.04048]
[1779728715186,26.36,77696.51,4.2,-0.30107,0.00026,18.03483]
[1779728720221,26.36,77697.11,4.2,-0.30091,0.00026,18.03065]
[1779728725359,26.36,77697.22,4.2,-0.30088,0.00026,18.02982]
[1779728726773,26.36,77697.69,4.2,-0.30076,0.00026,18.02666]
[1779728727318,26.36,77697.69,4.2,-0.30076,0.00026,18.02666]
[1779728727377,26.36,77704.82,4.2,-0.29894,0.00025,17.97895]
[1779728728248,26.36,77704.82,4.2,-0.29894,0.00025,17.97895]
[1779728728588,26.36,77706.04,4.2,-0.29863,0.00025,17.97079]
[1779728733060,26.36,77706.0,4.2,-0.29861,0.00025,17.96636]
[1779728736011,26.36,77705.93,4.2,-0.29864,0.00025,17.96698]
[1779728738137,26.36,77700.47,4.2,-0.30003,0.00025,18.00365]
[1779728740151,26.36,77700.71,4.2,-0.29997,0.00025,18.00209]
[1779728745003,26.36,77698.54,4.2,-0.30052,0.00025,18.01664]
[1779728745219,26.36,77698.54,4.2,-0.30052,0.00025,18.01665]
[1779728746696,26.36,77697.86,4.2,-0.3007,0.00026,18.02116]
[1779728746863,26.36,77697.86,4.2,-0.3007,0.00026,18.02116]
[1779728746966,26.36,77697.86,4.2,-0.3007,0.00026,18.02116]
[1779728747038,26.36,77697.86,4.2,-0.3007,0.00026,18.02116]
[1779728747411,26.36,77685.84,4.2,-0.30377,0.00026,18.10073]
[1779728752092,26.36,77681.03,4.2,-0.305,0.00026,18.13225]
[1779728752282,26.36,77681.03,4.2,-0.305,0.00026,18.13225]
[1779728757480,26.36,77676.74,4.2,-0.30609,0.00026,18.15997]
[1779728762515,26.36,77677.16,4.2,-0.30597,0.00026,18.15698]
[1779728768444,26.36,77677.09,4.2,-0.30598,0.00026,18.15723]
[1779728768458,26.36,77677.09,4.2,-0.30598,0.00026,18.15723]
[1779728770429,26.36,77673.69,4.2,-0.30686,0.00026,18.17931]
[1779728771096,26.36,77672.21,4.2,-0.30724,0.00026,18.18885]
[1779728771103,26.36,77672.21,4.2,-0.30724,0.00026,18.18885]
[1779728771382,26.35,77671.27,4.2,-0.30747,0.00026,18.1948]
[1779728777620,26.35,77670.07,4.2,-0.30777,0.00026,18.20232]
[1779728783123,26.35,77670.01,4.2,-0.30778,0.00026,18.20255]
[1779728788298,26.35,77670.67,4.2,-0.3076,0.00026,18.19808]
[1779728788399,26.35,77671.41,4.2,-0.30741,0.00026,18.19326]
[1779728793402,26.35,77671.84,4.2,-0.3073,0.00026,18.19038]
[1779728793748,26.35,77671.93,4.2,-0.30723,0.00026,18.1848]
[1779728794441,26.35,77671.93,4.2,-0.30723,0.00026,18.1848]
[1779728795522,26.35,77671.53,4.2,-0.30734,0.00026,18.1874]
[1779728796420,26.35,77671.79,4.2,-0.30727,0.00026,18.18567]
[1779728802444,26.35,77671.59,4.2,-0.30731,0.00026,18.18673]
[1779728807873,26.35,77671.58,4.2,-0.30731,0.00026,18.18661]
[1779728808035,26.35,77671.58,4.2,-0.30731,0.00026,18.18661]
[1779728808070,26.35,77671.58,4.2,-0.30731,0.00026,18.18661]
[1779728808374,26.35,77671.58,4.2,-0.30731,0.00026,18.18661]
[1779728808462,26.35,77671.58,4.2,-0.30731,0.00026,18.18661]
[1779728808473,26.35,77671.58,4.2,-0.30731,0.00026,18.18661]
[1779728808531,26.35,77671.58,4.2,-0.30731,0.00026,18.18661]
[1779728808477,26.35,77671.13,4.2,-0.30742,0.00026,18.18942]
[1779728808900,26.35,77671.13,4.2,-0.30742,0.00026,18.18942]
[1779728809230,26.35,77671.13,4.2,-0.30742,0.00026,18.18942]
[1779728809415,26.35,77671.13,4.2,-0.30742,0.00026,18.18942]
[1779728809511,26.35,77689.87,4.2,-0.3026,0.00026,18.06659]
[1779728809836,26.35,77689.87,4.2,-0.3026,0.00026,18.06659]
[1779728810181,26.35,77689.87,4.2,-0.3026,0.00026,18.06659]
[1779728810965,26.35,77689.42,4.2,-0.30271,0.00026,18.06957]
[1779728811286,26.35,77689.42,4.2,-0.30271,0.00026,18.06957]
[1779728813232,26.35,77687.95,4.2,-0.30309,0.00026,18.07928]
[1779728813744,26.35,77687.95,4.2,-0.30309,0.00026,18.07927]
[1779728815789,26.35,77687.72,4.2,-0.30315,0.00026,18.08075]
[1779728815853,26.35,77687.72,4.2,-0.30315,0.00026,18.08075]
[1779728817492,26.34,77687.52,4.2,-0.3032,0.00026,18.08204]
[1779728817977,26.34,77687.52,4.2,-0.3032,0.00026,18.08202]
[1779728818202,26.34,77687.5,4.2,-0.3032,0.00026,18.08212]
[1779728820740,26.34,77686.93,4.2,-0.30335,0.00026,18.08585]
[1779728820885,26.34,77686.93,4.2,-0.30335,0.00026,18.08585]
[1779728823525,26.34,77680.81,4.2,-0.30492,0.00026,18.12607]
[1779728826009,26.34,77679.9,4.2,-0.30515,0.00026,18.132]
[1779728827821,26.34,77679.41,4.2,-0.30527,0.00026,18.13517]
[1779728832162,26.34,77673.2,4.2,-0.30686,0.00026,18.17548]
[1779728837280,26.34,77670.29,4.2,-0.3076,0.00026,18.19407]
[1779728840287,26.34,77669.94,4.2,-0.30768,0.00026,18.19603]
[1779728840638,26.34,77668.68,4.2,-0.308,0.00026,18.2041]
[1779728844194,26.34,77668.6,4.2,-0.30802,0.00026,18.20454]
[1779728844293,26.34,77668.39,4.2,-0.30807,0.00026,18.20564]
[1779728847907,26.34,77666.18,4.2,-0.30863,0.00026,18.21974]
[1779728847915,26.34,77666.18,4.2,-0.30863,0.00026,18.21974]
[1779728848265,26.34,77666.18,4.2,-0.30863,0.00026,18.21974]
[1779728848488,26.34,77666.18,4.2,-0.30863,0.00026,18.21974]
[1779728848514,26.34,77666.18,4.2,-0.30863,0.00026,18.21974]
[1779728848517,26.34,77676.77,4.2,-0.3059,0.00026,18.15099]
[1779728849438,26.34,77676.77,4.2,-0.3059,0.00026,18.15099]
[1779728851289,26.34,77673.61,4.2,-0.30671,0.00026,18.17151]
[1779728851811,26.34,77673.63,4.2,-0.30667,0.00026,18.16649]
[1779728851817,26.34,77673.63,4.2,-0.30667,0.00026,18.16649]
[1779728852381,26.33,77669.06,4.2,-0.30784,0.00026,18.19609]
[1779728857187,26.33,77662.2,4.2,-0.30961,0.00026,18.24028]
[1779728858194,26.33,77668.11,4.2,-0.30809,0.00026,18.20217]
[1779728860826,26.33,77668.2,4.2,-0.30806,0.00026,18.20159]
[1779728861168,26.33,77668.2,4.2,-0.30806,0.00026,18.20159]
[1779728861436,26.33,77670.32,4.2,-0.30751,0.00026,18.18787]
[1779728861787,26.33,77670.32,4.2,-0.30751,0.00026,18.18787]
[1779728861799,26.33,77670.32,4.2,-0.30751,0.00026,18.18787]
[1779728861847,26.33,77670.32,4.2,-0.30751,0.00026,18.18787]
[1779728862011,26.33,77670.32,4.2,-0.30751,0.00026,18.18787]
[1779728862100,26.33,77670.32,4.2,-0.30751,0.00026,18.18787]
[1779728862396,26.33,77670.32,4.2,-0.30751,0.00026,18.18787]
[1779728862478,26.33,77688.39,4.2,-0.30287,0.00026,18.06954]
[1779728863438,26.33,77688.39,4.2,-0.30287,0.00026,18.06954]
[1779728865377,26.33,77692.37,4.2,-0.30185,0.00026,18.04321]
[1779728865392,26.33,77692.37,4.2,-0.30185,0.00026,18.04321]
[1779728865394,26.33,77692.37,4.2,-0.30185,0.00026,18.04321]
[1779728865476,26.33,77693.09,4.2,-0.30167,0.00026,18.03845]
[1779728869207,26.34,77692.85,4.2,-0.30174,0.00026,18.04035]
[1779728869231,26.34,77692.85,4.2,-0.30174,0.00026,18.04035]
[1779728869271,26.34,77689.49,4.2,-0.3026,0.00026,18.06272]
[1779728870267,26.34,77689.49,4.2,-0.3026,0.00026,18.06272]
[1779728870278,26.34,77689.47,4.2,-0.30261,0.00026,18.06285]
[1779728874808,26.34,77684.42,4.2,-0.30391,0.00026,18.09643]
[1779728875661,26.34,77683.01,4.2,-0.30427,0.00026,18.10574]
[1779728878982,26.34,77682.78,4.2,-0.30434,0.00026,18.10732]
[1779728880248,26.34,77683.11,4.2,-0.30425,0.00026,18.10517]
[1779728885383,26.34,77680.8,4.2,-0.30484,0.00026,18.12026]
[1779728889810,26.34,77684.17,4.2,-0.30398,0.00026,18.09808]
[1779728893008,26.34,77683.89,4.2,-0.30405,0.00026,18.09991]
[1779728893014,26.34,77683.89,4.2,-0.30405,0.00026,18.09991]
[1779728893037,26.34,77683.89,4.2,-0.30405,0.00026,18.09991]
[1779728893057,26.34,77683.89,4.2,-0.30405,0.00026,18.09991]
[1779728893086,26.34,77683.89,4.2,-0.30405,0.00026,18.09991]
[1779728893338,26.34,77683.89,4.2,-0.30405,0.00026,18.09991]
[1779728893384,26.34,77683.89,4.2,-0.30405,0.00026,18.09991]
[1779728893553,26.34,77683.89,4.2,-0.30405,0.00026,18.09991]
[1779728893564,26.34,77692.24,4.2,-0.30191,0.00026,18.04473]
[1779728894604,26.34,77698.17,4.2,-0.30039,0.00026,18.00523]
[1779728900515,26.34,77698.8,4.2,-0.30024,0.00026,18.00116]
[1779728901777,26.34,77698.8,4.2,-0.30024,0.00026,18.00118]
[1779728906853,26.34,77699.74,4.2,-0.3,0.00026,17.99501]
[1779728911146,26.34,77699.81,4.2,-0.29999,0.00026,17.99461]
[1779728912540,26.34,77699.81,4.2,-0.29995,0.00026,17.98975]
[1779728913204,26.34,77699.88,4.2,-0.29993,0.00026,17.9893]
[1779728914114,26.34,77699.88,4.2,-0.29993,0.00026,17.98932]
[1779728918830,26.34,77700.44,4.2,-0.29979,0.00026,17.98548]
[1779728924664,26.34,77700.86,4.2,-0.29968,0.00025,17.98259]
[1779728929699,26.34,77700.64,4.2,-0.29973,0.00026,17.98403]
[1779728931353,26.34,77700.64,4.2,-0.29973,0.00026,17.98403]
[1779728931360,26.34,77700.64,4.2,-0.29973,0.00026,17.98403]
[1779728931399,26.34,77700.64,4.2,-0.29973,0.00026,17.98403]
[1779728931637,26.34,77700.64,4.2,-0.29973,0.00026,17.98403]
[1779728931687,26.34,77700.64,4.2,-0.29973,0.00026,17.98403]
[1779728931721,26.34,77701.25,4.2,-0.29957,0.00025,17.97993]
[1779728932135,26.34,77701.25,4.2,-0.29957,0.00025,17.97993]
[1779728932280,26.34,77701.25,4.2,-0.29957,0.00025,17.97993]
[1779728932418,26.34,77701.25,4.2,-0.29957,0.00025,17.97993]
[1779728932501,26.34,77705.52,4.2,-0.29849,0.00025,17.95123]
[1779728933425,26.34,77705.52,4.2,-0.29849,0.00025,17.95123]
[1779728933435,26.34,77705.52,4.2,-0.29849,0.00025,17.95123]
[1779728933529,26.34,77714.89,4.2,-0.29611,0.00025,17.88782]
[1779728934479,26.34,77707.36,4.2,-0.29801,0.00025,17.9387]
[1779728938259,26.34,77704.56,4.2,-0.29872,0.00025,17.95743]
[1779728943019,26.33,77705.16,4.2,-0.29855,0.00025,17.9528]
[1779728945924,26.33,77708.02,4.2,-0.29781,0.00025,17.93332]
[1779728946004,26.33,77708.28,4.2,-0.29774,0.00025,17.93149]
[1779728948825,26.33,77709.56,4.2,-0.29741,0.00025,17.92264]
[1779728953063,26.33,77712.4,4.2,-0.29668,0.00025,17.90314]
[1779728953350,26.33,77712.4,4.2,-0.29668,0.00025,17.90314]
[1779728958990,26.33,77717.37,4.2,-0.29541,0.00025,17.86894]
[1779728959546,26.33,77717.37,4.2,-0.29541,0.00025,17.86894]
[1779728959603,26.33,77716.53,4.2,-0.29561,0.00025,17.87457]
[1779728960920,26.33,77709.43,4.2,-0.29742,0.00025,17.92281]
[1779728965955,26.33,77713.45,4.2,-0.2964,0.00025,17.89551]
[1779728970990,26.33,77717.38,4.2,-0.29541,0.00025,17.86895]
[1779728976031,26.33,77715.38,4.2,-0.29588,0.00025,17.8779]
[1779728981067,26.33,77716.71,4.2,-0.29555,0.00025,17.86902]
[1779728986105,26.33,77716.19,4.2,-0.29569,0.00025,17.87278]
[1779728991140,26.33,77713.02,4.2,-0.2965,0.00025,17.89459]
[1779728996531,26.33,77711.53,4.2,-0.29689,0.00025,17.90483]
[1779728997010,26.33,77709.34,4.2,-0.29744,0.00025,17.91968]
[1779728997107,26.33,77709.34,4.2,-0.29744,0.00025,17.91968]
[1779728997727,26.33,77709.34,4.2,-0.29744,0.00025,17.91968]
[1779728997943,26.33,77706.01,4.2,-0.29829,0.00025,17.94217]
[1779728998002,26.33,77706.01,4.2,-0.29829,0.00025,17.94217]
[1779728998698,26.33,77696.35,4.2,-0.30076,0.00026,18.007]
[1779728999867,26.33,77692.84,4.2,-0.30166,0.00026,18.03037]
[1779729000050,26.33,77692.84,4.2,-0.30166,0.00026,18.03037]
[1779729000090,26.33,77692.84,4.2,-0.30166,0.00026,18.03037]
[1779729000649,26.33,77692.84,4.2,-0.30166,0.00026,18.03037]
[1779729000777,26.33,77692.39,4.2,-0.30177,0.00026,18.03334]
[1779729001938,26.33,77690.8,4.2,-0.30218,0.00026,18.04387]
[1779729004270,26.33,77690.11,4.2,-0.30235,0.00026,18.04832]
[1779729011112,26.33,77690.85,4.2,-0.30215,0.00026,18.04314]
[1779729011159,26.33,77690.85,4.2,-0.30215,0.00026,18.04314]
[1779729011438,26.33,77690.61,4.2,-0.30221,0.00026,18.04464]
[1779729015224,26.33,77689.06,4.2,-0.3026,0.00026,18.0548]
[1779729020410,26.33,77683.85,4.2,-0.30393,0.00026,18.08909]
[1779729023769,26.33,77683.38,4.2,-0.30405,0.00026,18.09211]
[1779729023784,26.33,77682.34,4.2,-0.30432,0.00026,18.09892]
[1779729023883,26.33,77682.34,4.2,-0.30432,0.00026,18.09892]
[1779729024568,26.33,77677.56,4.2,-0.30554,0.00026,18.13024]
[1779729025780,26.33,77677.32,4.2,-0.3056,0.00026,18.13176]
[1779729026078,26.33,77677.32,4.2,-0.3056,0.00026,18.13176]
[1779729028191,26.33,77676.92,4.2,-0.3057,0.00026,18.13429]
[1779729032512,26.33,77677.01,4.2,-0.30568,0.00026,18.13358]
[1779729033432,26.33,77676.69,4.2,-0.30572,0.00026,18.13073]
[1779729033536,26.33,77676.69,4.2,-0.30572,0.00026,18.13073]
[1779729034118,26.33,77673.44,4.2,-0.30656,0.00026,18.15188]
[1779729035376,26.33,77668.26,4.2,-0.30789,0.00026,18.18549]
[1779729035396,26.33,77668.26,4.2,-0.30789,0.00026,18.18549]
[1779729036096,26.33,77668.35,4.2,-0.30787,0.00026,18.18487]
[1779729037496,26.33,77667.42,4.2,-0.30811,0.00026,18.19086]
[1779729037649,26.33,77664.2,4.2,-0.30894,0.00026,18.21159]
[1779729043313,26.33,77661.46,4.2,-0.30964,0.00026,18.22914]
[1779729043890,26.33,77661.46,4.2,-0.30964,0.00026,18.22912]
[1779729047678,26.33,77660.26,4.2,-0.30996,0.00026,18.23683]
[1779729047682,26.33,77660.26,4.2,-0.30996,0.00026,18.23683]
[1779729047684,26.33,77660.36,4.2,-0.30993,0.00026,18.23619]
[1779729049786,26.33,77658.88,4.2,-0.31031,0.00026,18.24571]
[1779729049797,26.33,77658.88,4.2,-0.31031,0.00026,18.24571]
[1779729055371,26.33,77662.64,4.2,-0.30935,0.00026,18.22174]
[1779729060627,26.33,77661.85,4.2,-0.30956,0.00026,18.22696]
[1779729065661,26.33,77656.25,4.2,-0.31101,0.00026,18.26285]
[1779729073929,26.33,77656.25,4.2,-0.31101,0.00026,18.26283]
[1779729073930,26.33,77656.25,4.2,-0.31101,0.00026,18.26283]
[1779729079746,26.33,77656.25,4.2,-0.31101,0.00026,18.26278]
[1779729080150,26.33,77656.25,4.2,-0.311,0.00026,18.26271]
[1779729083785,26.33,77656.23,4.2,-0.31101,0.00026,18.26284]
[1779729089834,26.33,77660.47,4.2,-0.30992,0.00026,18.23585]
[1779729094868,26.33,77657.9,4.2,-0.31055,0.00026,18.24756]
[1779729095847,26.33,77657.9,4.2,-0.31055,0.00026,18.24756]
[1779729100910,26.33,77656.09,4.2,-0.31102,0.00026,18.25923]
[1779729105945,26.33,77660.64,4.2,-0.30985,0.00026,18.23026]
[1779729110132,26.33,77661.28,4.2,-0.30969,0.00026,18.22632]
[1779729113721,26.33,77663.17,4.2,-0.3092,0.00026,18.21425]
[1779729119725,26.33,77663.05,4.2,-0.30924,0.00026,18.21516]
[1779729126574,26.33,77664.67,4.2,-0.30882,0.00026,18.20483]
[1779729126576,26.33,77664.67,4.2,-0.30882,0.00026,18.20483]
[1779729132129,26.33,77664.75,4.2,-0.30881,0.00026,18.20441]
[1779729137164,26.33,77664.58,4.2,-0.30885,0.00026,18.20554]
[1779729142297,26.33,77664.81,4.2,-0.30879,0.00026,18.20406]
[1779729148241,26.33,77664.33,4.2,-0.30892,0.00026,18.20714]
[1779729156498,26.33,77664.62,4.2,-0.3088,0.00026,18.20041]
[1779729162464,26.33,77664.2,4.2,-0.30891,0.00026,18.20308]
[1779729167541,26.33,77661.64,4.2,-0.30957,0.00026,18.21945]
[1779729173613,26.33,77659.8,4.2,-0.31005,0.00026,18.23126]
[1779729175318,26.33,77658.84,4.2,-0.3103,0.00026,18.23741]
[1779729175750,26.33,77658.98,4.2,-0.31026,0.00026,18.23651]
[1779729177099,26.33,77658.59,4.2,-0.31036,0.00026,18.23902]
[1779729180263,26.33,77657.04,4.2,-0.31076,0.00026,18.24893]
[1779729182735,26.33,77647.76,4.2,-0.31318,0.00026,18.30791]
[1779729182847,26.33,77647.76,4.2,-0.31318,0.00026,18.30791]
[1779729182917,26.33,77647.76,4.2,-0.31318,0.00026,18.30791]
[1779729182972,26.33,77647.43,4.2,-0.31327,0.00026,18.31001]
[1779729183155,26.33,77647.43,4.2,-0.31327,0.00026,18.31001]
[1779729183747,26.33,77647.43,4.2,-0.31327,0.00026,18.31001]
[1779729183768,26.33,77647.43,4.2,-0.31327,0.00026,18.31001]
[1779729183820,26.33,77643.49,4.2,-0.3143,0.00026,18.33494]
[1779729184759,26.33,77643.49,4.2,-0.3143,0.00026,18.33494]
[1779729184909,26.34,77643.53,4.2,-0.31429,0.00026,18.33477]
[1779729185659,26.34,77643.53,4.2,-0.31429,0.00026,18.33477]
[1779729186256,26.34,77643.73,4.2,-0.31424,0.00026,18.33359]
[1779729186606,26.34,77643.73,4.2,-0.31424,0.00026,18.33359]
[1779729190226,26.34,77644.16,4.2,-0.31413,0.00026,18.33099]
[1779729190853,26.34,77644.16,4.2,-0.31413,0.00026,18.33099]
[1779729193535,26.34,77644.65,4.2,-0.31401,0.00026,18.32799]
[1779729194000,26.34,77644.65,4.2,-0.31401,0.00026,18.32802]
[1779729195164,26.34,77643.92,4.2,-0.3142,0.00026,18.33266]
[1779729195513,26.34,77643.92,4.2,-0.3142,0.00026,18.33266]
[1779729200605,26.34,77643.62,4.2,-0.31429,0.00026,18.33479]
[1779729206056,26.34,77643.55,4.2,-0.31431,0.00026,18.33531]
[1779729206755,26.34,77643.55,4.2,-0.31431,0.00026,18.33531]
[1779729206756,26.34,77639.49,4.2,-0.31538,0.00026,18.36092]
[1779729207828,26.34,77627.54,4.2,-0.31851,0.00026,18.43514]
[1779729209590,26.34,77628.01,4.2,-0.31839,0.00026,18.43229]
[1779729209680,26.34,77628.01,4.2,-0.31839,0.00026,18.43229]
[1779729209877,26.34,77629.72,4.2,-0.31794,0.00026,18.42178]
[1779729210686,26.34,77636.75,4.2,-0.3161,0.00026,18.37818]
[1779729214563,26.34,77637.13,4.2,-0.31597,0.00026,18.37107]
[1779729214714,26.34,77635.35,4.2,-0.31644,0.00026,18.38218]
[1779729219877,26.34,77635.58,4.2,-0.31639,0.00026,18.38109]
[1779729229819,26.35,77631.68,4.2,-0.31744,0.00026,18.406]
[1779729230456,26.35,77631.68,4.2,-0.31744,0.00026,18.406]
[1779729236393,26.35,77632.17,4.2,-0.31732,0.00026,18.40327]
[1779729241035,26.35,77629.0,4.2,-0.31817,0.00026,18.42314]
[1779729243056,26.35,77625.43,4.2,-0.31911,0.00026,18.44517]
[1779729243137,26.35,77625.43,4.2,-0.31911,0.00026,18.44517]
[1779729243215,26.35,77625.43,4.2,-0.31911,0.00026,18.44517]
[1779729243231,26.35,77625.43,4.2,-0.31911,0.00026,18.44517]
[1779729243917,26.35,77618.95,4.2,-0.32081,0.00026,18.48478]
[1779729244331,26.35,77618.95,4.2,-0.32081,0.00026,18.48478]
[1779729244379,26.35,77618.95,4.2,-0.32081,0.00026,18.48478]
[1779729244924,26.35,77624.94,4.2,-0.31924,0.00026,18.4482]
[1779729245279,26.35,77624.94,4.2,-0.31924,0.00026,18.4482]
[1779729245420,26.35,77624.94,4.2,-0.31924,0.00026,18.4482]
[1779729245931,26.35,77625.84,4.2,-0.319,0.00026,18.4427]
[1779729251387,26.35,77625.95,4.2,-0.31897,0.00026,18.44205]
[1779729252638,26.35,77630.82,4.2,-0.3177,0.00026,18.41209]
[1779729252981,26.35,77633.23,4.2,-0.31707,0.00026,18.3972]
[1779729258015,26.35,77631.6,4.2,-0.31749,0.00026,18.40719]
[1779729263140,26.35,77631.68,4.2,-0.31746,0.00026,18.40661]
[1779729264514,26.35,77631.68,4.2,-0.31746,0.00026,18.40658]
[1779729264980,26.35,77631.68,4.2,-0.31746,0.00026,18.40658]
[1779729265658,26.35,77631.68,4.2,-0.31746,0.00026,18.40655]
[1779729271679,26.35,77629.82,4.2,-0.31795,0.00026,18.41807]
[1779729276956,26.35,77624.89,4.2,-0.31921,0.00026,18.44357]
[1779729283259,26.35,77623.31,4.2,-0.31962,0.00026,18.45313]
[1779729291247,26.35,77621.1,4.2,-0.32019,0.00026,18.46643]
[1779729296283,26.35,77621.05,4.2,-0.3202,0.00026,18.4666]
[1779729301318,26.35,77621.01,4.2,-0.3202,0.00026,18.4667]
[1779729308902,26.35,77621.01,4.2,-0.3202,0.00026,18.46664]
[1779729312482,26.35,77616.85,4.2,-0.32128,0.00026,18.49166]
[1779729313429,26.35,77612.65,4.3,-0.32239,0.00026,18.51704]
[1779729313440,26.35,77612.65,4.3,-0.32239,0.00026,18.51704]
[1779729313462,26.35,77611.03,4.3,-0.32281,0.00026,18.5268]
[1779729316484,26.35,77608.14,4.4,-0.32358,0.00026,18.54428]
[1779729316810,26.35,77608.14,4.4,-0.32358,0.00026,18.54428]
[1779729316991,26.35,77608.14,4.4,-0.32358,0.00026,18.54428]
[1779729317054,26.35,77604.39,4.4,-0.32457,0.00026,18.56676]
[1779729318062,26.35,77593.71,4.4,-0.32741,0.00027,18.63011]
[1779729318385,26.35,77593.71,4.4,-0.32741,0.00027,18.63011]
[1779729318984,26.35,77593.71,4.4,-0.32741,0.00027,18.63011]
[1779729319236,26.35,77589.62,4.4,-0.32849,0.00027,18.65409]
[1779729319296,26.35,77589.62,4.4,-0.32849,0.00027,18.65409]
[1779729320080,26.35,77578.48,4.4,-0.33146,0.00027,18.71878]
[1779729320523,26.35,77578.48,4.5,-0.33146,0.00027,18.71878]
[1779729320646,26.35,77578.48,4.5,-0.33146,0.00027,18.71878]
[1779729320659,26.35,77578.48,4.5,-0.33146,0.00027,18.71878]
[1779729320710,26.35,77575.36,4.5,-0.33229,0.00027,18.73667]
[1779729321481,26.35,77575.36,4.5,-0.33229,0.00027,18.73667]
[1779729321524,26.35,77575.36,4.5,-0.33229,0.00027,18.73667]
[1779729322161,26.35,77572.65,4.5,-0.33301,0.00027,18.75218]
[1779729327500,26.35,77571.29,4.5,-0.33339,0.00027,18.76031]
[1779729332535,26.35,77568.93,4.5,-0.33401,0.00027,18.76936]
[1779729337651,26.35,77569.03,4.5,-0.334,0.00027,18.76904]
[1779729340577,26.36,77572.66,4.5,-0.33305,0.00027,18.7489]
[1779729341101,26.36,77572.66,4.5,-0.33305,0.00027,18.7489]
[1779729341130,26.36,77570.97,4.7,-0.3335,0.00027,18.75858]
[1779729341139,26.36,77570.97,4.7,-0.3335,0.00027,18.75858]
[1779729341152,26.36,77570.97,4.7,-0.3335,0.00027,18.75858]
[1779729341711,26.36,77570.97,4.7,-0.3335,0.00027,18.75858]
[1779729341712,26.36,77570.97,4.7,-0.3335,0.00027,18.75858]
[1779729341765,26.36,77570.97,4.7,-0.3335,0.00027,18.75858]
[1779729341828,26.36,77570.97,4.7,-0.3335,0.00027,18.75858]
[1779729341914,26.36,77549.24,4.7,-0.33934,0.00027,18.88048]
[1779729343043,26.36,77549.24,4.7,-0.33934,0.00027,18.88048]
[1779729343062,26.36,77549.24,4.7,-0.33934,0.00027,18.88048]
[1779729342901,26.37,77550.29,4.7,-0.3391,0.00027,18.87553]
[1779729343146,26.37,77550.29,4.7,-0.3391,0.00027,18.87553]
[1779729343625,26.38,77547.54,4.7,-0.3399,0.00027,18.89191]
[1779729346967,26.4,77547.49,4.7,-0.34001,0.00027,18.89432]
[1779729349468,26.42,77547.53,4.7,-0.34011,0.00027,18.89651]
[1779729349807,26.42,77547.53,4.7,-0.34011,0.00027,18.89651]
[1779729349811,26.42,77547.53,4.7,-0.34011,0.00027,18.89651]
[1779729350111,26.42,77544.06,4.7,-0.34108,0.00027,18.91612]
[1779729350674,26.42,77538.15,4.7,-0.34267,0.00027,18.94815]
[1779729353948,26.42,77536.92,4.7,-0.34298,0.00027,18.95432]
[1779729354884,26.42,77535.71,4.7,-0.3433,0.00027,18.96057]
[1779729355080,26.42,77535.71,4.7,-0.3433,0.00027,18.96057]
[1779729355154,26.41,77530.62,4.7,-0.34466,0.00027,18.9875]
[1779729355178,26.41,77530.62,4.7,-0.34466,0.00027,18.9875]
[1779729356054,26.41,77526.11,4.7,-0.34588,0.00027,19.01149]
[1779729357353,26.41,77521.93,4.7,-0.34701,0.00027,19.03355]
[1779729357374,26.41,77521.93,4.7,-0.34701,0.00027,19.03355]
[1779729357723,26.41,77520.53,4.7,-0.34739,0.00027,19.04089]
[1779729362763,26.41,77524.48,4.7,-0.34632,0.00027,19.02006]
[1779729366094,26.41,77524.66,4.7,-0.34628,0.00027,19.01923]
[1779729366039,26.42,77536.84,4.7,-0.34298,0.00027,18.95431]
[1779729366908,26.42,77544.3,4.7,-0.34097,0.00027,18.91393]
[1779729369024,26.42,77545.24,4.7,-0.34072,0.00027,18.90885]
[1779729374923,26.42,77548.13,4.7,-0.33996,0.00027,18.89337]
[1779729377157,26.42,77548.32,4.7,-0.33991,0.00027,18.89247]
[1779729377217,26.42,77548.13,4.7,-0.33997,0.00027,18.89358]
[1779729378136,26.42,77548.13,4.7,-0.33997,0.00027,18.89358]
[1779729379113,26.42,77556.01,4.7,-0.33786,0.00027,18.85023]
[1779729379693,26.42,77556.01,4.7,-0.33786,0.00027,18.85023]
[1779729379957,26.42,77556.01,4.7,-0.33786,0.00027,18.85023]
[1779729380433,26.42,77556.53,4.7,-0.33772,0.00027,18.84738]
[1779729383758,26.42,77557.5,4.7,-0.33746,0.00027,18.84205]
[1779729388096,26.42,77557.51,4.7,-0.33746,0.00027,18.84209]
[1779729388129,26.42,77557.51,4.7,-0.33746,0.00027,18.84209]
[1779729388154,26.42,77557.51,4.7,-0.33746,0.00027,18.84209]
[1779729388155,26.42,77557.51,4.7,-0.33746,0.00027,18.84211]
[1779729388227,26.42,77557.51,4.7,-0.33746,0.00027,18.84211]
[1779729388363,26.42,77557.51,4.7,-0.33746,0.00027,18.84211]
[1779729388366,26.42,77557.51,4.7,-0.33746,0.00027,18.84211]
[1779729389058,26.42,77557.51,4.7,-0.33746,0.00027,18.84211]
[1779729389156,26.42,77565.82,4.7,-0.33524,0.00027,18.79562]
[1779729389339,26.42,77565.82,4.7,-0.33524,0.00027,18.79562]
[1779729389357,26.42,77565.82,4.7,-0.33524,0.00027,18.79562]
[1779729389971,26.42,77567.02,4.7,-0.33492,0.00027,18.78887]
[1779729390610,26.42,77567.02,4.7,-0.33492,0.00027,18.78887]
[1779729390703,26.42,77567.02,4.7,-0.33492,0.00027,18.78887]
[1779729390960,26.42,77567.24,4.7,-0.33486,0.00027,18.78761]
[1779729395996,26.42,77567.41,4.7,-0.33479,0.00027,18.78206]
[1779729398381,26.42,77567.52,4.7,-0.33476,0.00027,18.78147]
[1779729403381,26.42,77569.55,4.7,-0.33422,0.00027,18.77012]
[1779729406378,26.43,77568.71,4.7,-0.33445,0.00027,18.77494]
[1779729406385,26.43,77568.71,4.7,-0.33445,0.00027,18.77494]
[1779729407078,26.43,77572.85,4.7,-0.33334,0.00027,18.75151]
[1779729407855,26.43,77572.85,4.7,-0.33334,0.00027,18.75151]
[1779729408495,26.43,77573.53,4.7,-0.33316,0.00027,18.74765]
[1779729409090,26.43,77573.53,4.7,-0.33316,0.00027,18.74765]
[1779729411480,26.43,77573.96,4.7,-0.33305,0.00027,18.74522]
[1779729411992,26.43,77573.96,4.7,-0.33305,0.00027,18.74522]
[1779729412531,26.43,77573.96,4.7,-0.33305,0.00027,18.74525]
[1779729418155,26.43,77572.93,4.7,-0.33333,0.00027,18.75112]
[1779729421314,26.43,77573.48,4.7,-0.33318,0.00027,18.74799]
[1779729421995,26.43,77573.48,4.7,-0.33318,0.00027,18.74799]
[1779729422182,26.43,77568.37,4.7,-0.33455,0.00027,18.777]
[1779729423502,26.43,77567.93,4.7,-0.33467,0.00027,18.77952]
[1779729423517,26.43,77567.93,4.7,-0.33467,0.00027,18.77952]
[1779729427837,26.43,77567.84,4.7,-0.3347,0.00027,18.78026]
[1779729430029,26.43,77573.67,4.7,-0.33315,0.00027,18.74748]
[1779729430886,26.43,77573.67,4.7,-0.33315,0.00027,18.74748]
[1779729431034,26.43,77573.67,4.7,-0.33315,0.00027,18.74748]
[1779729431158,26.43,77577.53,4.7,-0.33213,0.00027,18.72556]
[1779729431232,26.43,77577.53,4.7,-0.33213,0.00027,18.72556]
[1779729431263,26.43,77577.53,4.7,-0.33213,0.00027,18.72556]
[1779729431377,26.43,77577.53,4.7,-0.33213,0.00027,18.72556]
[1779729431499,26.43,77577.53,4.7,-0.33213,0.00027,18.72556]
[1779729431686,26.43,77577.53,4.7,-0.33213,0.00027,18.72556]
[1779729431875,26.43,77577.53,4.7,-0.33213,0.00027,18.72556]
[1779729431967,26.43,77555.41,4.7,-0.33805,0.00027,18.85012]
[1779729432467,26.43,77555.41,4.7,-0.33805,0.00027,18.85012]
[1779729432474,26.43,77555.41,4.7,-0.33805,0.00027,18.85012]
[1779729433421,26.43,77551.01,4.7,-0.33923,0.00027,18.87444]
[1779729434466,26.43,77556.0,4.7,-0.33789,0.00027,18.8469]
[1779729434894,26.43,77556.0,4.7,-0.33789,0.00027,18.8469]
[1779729435456,26.43,77556.5,4.7,-0.33776,0.00027,18.8442]
[1779729435727,26.43,77556.5,4.7,-0.33776,0.00027,18.8442]
[1779729435821,26.43,77556.52,4.7,-0.33776,0.00027,18.84412]
[1779729440630,26.43,77556.99,4.7,-0.33763,0.00027,18.84163]
[1779729442994,26.43,77556.62,4.7,-0.33774,0.00027,18.84374]
[1779729443011,26.43,77556.62,4.7,-0.33774,0.00027,18.84374]
[1779729443037,26.43,77556.62,4.7,-0.33774,0.00027,18.84374]
[1779729443183,26.43,77556.62,4.7,-0.33774,0.00027,18.84374]
[1779729443144,26.43,77556.62,4.7,-0.33774,0.00027,18.84377]
[1779729443464,26.43,77556.62,4.7,-0.33774,0.00027,18.84377]
[1779729443959,26.43,77556.62,4.7,-0.33774,0.00027,18.84377]
[1779729444544,26.43,77561.29,4.7,-0.33649,0.00027,18.81782]
[1779729445173,26.43,77561.29,4.7,-0.33649,0.00027,18.81782]
[1779729446070,26.44,77560.75,4.7,-0.33664,0.00027,18.82089]
[1779729451393,26.44,77561.67,4.7,-0.33636,0.00027,18.81099]
[1779729453414,26.44,77561.7,4.7,-0.33635,0.00027,18.81081]
[1779729454233,26.44,77561.7,4.7,-0.33635,0.00027,18.81081]
[1779729454414,26.44,77562.58,4.7,-0.33611,0.00027,18.80589]
[1779729459501,26.44,77562.83,4.7,-0.33605,0.00027,18.80463]
[1779729460401,26.44,77566.62,4.7,-0.33504,0.00027,18.78339]
[1779729461207,26.44,77566.86,4.7,-0.33498,0.00027,18.78206]
[1779729466497,26.44,77567.05,4.7,-0.33494,0.00027,18.78121]
[1779729471982,26.44,77566.98,4.7,-0.33496,0.00027,18.78165]
[1779729478353,26.44,77571.87,4.7,-0.33367,0.00027,18.75454]
[1779729483876,26.45,77569.36,4.7,-0.33436,0.00027,18.76912]
[1779729485300,26.45,77569.49,4.7,-0.33433,0.00027,18.76849]
[1779729487140,26.45,77565.6,4.7,-0.33537,0.00027,18.79047]
[1779729487144,26.45,77561.46,4.7,-0.33648,0.00027,18.8137]
[1779729492476,26.45,77558.06,4.7,-0.33741,0.00027,18.83295]
[1779729499902,26.45,77557.55,4.7,-0.33755,0.00027,18.83585]
[1779729507781,26.45,77557.19,4.7,-0.33765,0.00027,18.83787]
[1779729510805,26.45,77551.79,4.7,-0.33909,0.00027,18.86768]
[1779729510855,26.45,77551.79,4.7,-0.33909,0.00027,18.86768]
[1779729511247,26.45,77551.79,4.7,-0.33906,0.00027,18.86293]
[1779729517079,26.45,77549.36,4.7,-0.33972,0.00027,18.87643]
[1779729522893,26.45,77548.97,4.7,-0.33984,0.00027,18.87881]
[1779729527930,26.46,77552.28,4.7,-0.33896,0.00027,18.86082]
[1779729531316,26.46,77553.26,4.7,-0.3387,0.00027,18.85553]
[1779729532203,26.46,77562.55,4.7,-0.33621,0.00027,18.80405]
[1779729532359,26.46,77562.55,4.7,-0.33621,0.00027,18.80405]
[1779729532362,26.46,77562.55,4.7,-0.33621,0.00027,18.80405]
[1779729532860,26.46,77562.55,4.7,-0.33621,0.00027,18.80405]
[1779729533062,26.46,77570.68,4.7,-0.33404,0.00027,18.75835]
[1779729534905,26.46,77571.8,4.7,-0.33375,0.00027,18.75211]
[1779729536607,26.46,77571.7,4.7,-0.33378,0.00027,18.75286]
[1779729536915,26.46,77571.7,4.7,-0.33378,0.00027,18.75286]
[1779729537269,26.46,77571.66,4.7,-0.3338,0.00027,18.75318]
[1779729540887,26.46,77573.87,4.7,-0.33322,0.00027,18.74091]
[1779729541028,26.46,77573.85,4.7,-0.33323,0.00027,18.74111]
[1779729542312,26.46,77573.85,4.7,-0.33323,0.00027,18.74111]
[1779729542321,26.46,77573.85,4.7,-0.33323,0.00027,18.74111]
[1779729543041,26.47,77567.51,4.7,-0.33493,0.00027,18.77717]
[1779729548077,26.47,77566.58,4.7,-0.3352,0.00027,18.78288]
[1779729550090,26.47,77574.03,4.7,-0.33322,0.00027,18.74101]
[1779729550825,26.47,77574.03,4.7,-0.33322,0.00027,18.74101]
[1779729551098,26.47,77574.12,4.7,-0.33321,0.00027,18.74064]
[1779729557140,26.48,77574.03,4.7,-0.33325,0.00027,18.74164]
[1779729559115,26.48,77574.16,4.7,-0.33322,0.00027,18.74098]
[1779729561107,26.48,77573.83,4.7,-0.33332,0.00027,18.74301]
[1779729561169,26.48,77573.99,4.7,-0.33328,0.00027,18.74218]
[1779729568217,26.49,77573.29,4.7,-0.3335,0.00027,18.74705]
[1779729574259,26.49,77574.06,4.7,-0.3333,0.00027,18.73868]
[1779729579294,26.5,77575.96,4.7,-0.33282,0.00027,18.72856]
[1779729580301,26.5,77583.36,4.7,-0.33086,0.00027,18.68641]
[1779729581680,26.5,77582.95,4.7,-0.33098,0.00027,18.68893]
[1779729582315,26.5,77583.37,4.7,-0.33088,0.00027,18.68669]
[1779729587350,26.51,77586.36,4.7,-0.33011,0.00027,18.6701]
[1779729592385,26.51,77587.49,4.7,-0.32984,0.00026,18.66421]
[1779729599569,26.51,77588.48,4.7,-0.32959,0.00026,18.65873]
[1779729601546,26.52,77588.15,4.7,-0.32971,0.00026,18.6614]
[1779729601557,26.52,77588.15,4.7,-0.32971,0.00026,18.6614]
[1779729602957,26.52,77587.96,4.7,-0.32976,0.00026,18.66262]
[1779729604302,26.52,77585.92,4.7,-0.33031,0.00027,18.67461]
[1779729604305,26.52,77577.82,4.7,-0.33247,0.00027,18.72105]
[1779729609496,26.52,77572.59,4.7,-0.33388,0.00027,18.75111]
[1779729615546,26.53,77573.84,4.7,-0.33358,0.00027,18.74476]
[1779729620581,26.53,77575.9,4.7,-0.33305,0.00027,18.73363]
[1779729625616,26.54,77574.71,4.7,-0.3334,0.00027,18.74097]
[1779729631407,26.54,77574.74,4.7,-0.33341,0.00027,18.74139]
[1779729632142,26.54,77575.03,4.7,-0.33334,0.00027,18.73975]
[1779729638707,26.55,77574.86,4.7,-0.33339,0.00027,18.73693]
[1779729643742,26.56,77574.2,4.7,-0.3336,0.00027,18.74141]
[1779729648219,26.56,77574.24,4.7,-0.33361,0.00027,18.74155]
[1779729648302,26.56,77574.24,4.7,-0.33361,0.00027,18.74155]
[1779729648396,26.56,77574.24,4.7,-0.33361,0.00027,18.74155]
[1779729648407,26.56,77574.24,4.7,-0.33361,0.00027,18.74155]
[1779729648427,26.56,77574.24,4.7,-0.33361,0.00027,18.74168]
[1779729649230,26.56,77567.72,4.7,-0.33535,0.00027,18.77843]
[1779729652806,26.56,77562.15,4.7,-0.33685,0.00027,18.80978]
[1779729653931,26.56,77562.15,4.7,-0.33685,0.00027,18.80978]
[1779729653936,26.56,77562.15,4.7,-0.33685,0.00027,18.80978]
[1779729653942,26.56,77562.15,4.7,-0.33685,0.00027,18.80978]
[1779729654078,26.57,77561.97,4.7,-0.33691,0.00027,18.81085]
[1779729655112,26.57,77572.96,4.7,-0.33398,0.00027,18.74951]
[1779729657866,26.57,77572.33,4.7,-0.33416,0.00027,18.75329]
[1779729663453,26.57,77569.45,4.7,-0.33495,0.00027,18.77001]
[1779729666445,26.57,77569.6,4.7,-0.33492,0.00027,18.76944]
[1779729666520,26.58,77568.75,4.7,-0.33515,0.00027,18.7743]
[1779729671943,26.58,77568.91,4.7,-0.33514,0.00027,18.77394]
[1779729678673,26.58,77569.36,4.7,-0.33503,0.00027,18.7717]
[1779729683789,26.59,77569.25,4.7,-0.33508,0.00027,18.77286]
[1779729689899,26.59,77569.25,4.7,-0.33511,0.00027,18.77348]
[1779729691291,26.59,77569.25,4.7,-0.33512,0.00027,18.77366]
[1779729692762,26.59,77569.16,4.7,-0.33512,0.00027,18.76958]
[1779729693089,26.6,77569.08,4.7,-0.33515,0.00027,18.77012]
[1779729694817,26.6,77569.08,4.7,-0.33515,0.00027,18.77012]
[1779729695103,26.6,77569.01,4.7,-0.33517,0.00027,18.77069]
[1779729700723,26.6,77565.77,4.7,-0.33605,0.00027,18.78908]
[1779729703131,26.6,77565.74,4.7,-0.33607,0.00027,18.78946]
[1779729705103,26.6,77561.63,4.7,-0.33717,0.00027,18.81238]
[1779729705174,26.6,77560.61,4.7,-0.33744,0.00027,18.81807]
[1779729710373,26.6,77561.37,4.7,-0.33725,0.00027,18.8141]
[1779729711275,26.61,77561.37,4.7,-0.33726,0.00027,18.81426]
[1779729711374,26.61,77561.96,4.7,-0.3371,0.00027,18.81105]
[1779729717258,26.61,77561.45,4.7,-0.33725,0.00027,18.81421]
[1779729722175,26.61,77562.14,4.7,-0.33708,0.00027,18.81061]
[1779729725314,26.61,77572.17,4.7,-0.33442,0.00027,18.75498]
[1779729731036,26.62,77573.09,4.7,-0.33419,0.00027,18.75013]
[1779729735808,26.62,77572.81,4.7,-0.33429,0.00027,18.75212]
[1779729741065,26.62,77572.81,4.7,-0.3343,0.00027,18.75241]
[1779729746469,26.62,77571.74,4.7,-0.3346,0.00027,18.75886]
[1779729752835,26.63,77571.4,4.7,-0.3347,0.00027,18.76098]
[1779729758553,26.63,77571.18,4.7,-0.33475,0.00027,18.75788]
[1779729762336,26.63,77571.18,4.7,-0.33475,0.00027,18.75788]
[1779729763241,26.63,77571.18,4.7,-0.33476,0.00027,18.75808]
[1779729763341,26.63,77571.18,4.7,-0.33476,0.00027,18.75808]
[1779729763456,26.63,77571.18,4.7,-0.33476,0.00027,18.75813]
[1779729765552,26.63,77560.0,4.7,-0.33774,0.00027,18.82028]
[1779729771646,26.63,77559.9,4.7,-0.33778,0.00027,18.82108]
[1779729775036,26.64,77560.32,4.7,-0.33767,0.00027,18.8189]
[1779729775137,26.64,77560.22,4.7,-0.3377,0.00027,18.81948]
[1779729780316,26.64,77561.01,4.7,-0.33749,0.00027,18.81517]
[1779729784132,26.64,77566.53,4.7,-0.33603,0.00027,18.78477]
[1779729789442,26.64,77566.82,4.7,-0.33596,0.00027,18.78337]
[1779729790907,26.64,77574.42,4.7,-0.33395,0.00027,18.74095]
[1779729796887,26.64,77578.54,4.7,-0.33286,0.00026,18.7179]
[1779729802010,26.64,77582.19,4.7,-0.33191,0.00026,18.69753]
[1779729805220,26.64,77581.46,4.7,-0.33211,0.00026,18.70181]
[1779729810918,26.65,77581.13,4.7,-0.33221,0.00026,18.70403]
[1779729816004,26.65,77582.35,4.7,-0.33186,0.00026,18.69246]
[1779729821790,26.65,77582.35,4.7,-0.33188,0.00026,18.6928]
[1779729827032,26.65,77582.2,4.7,-0.33192,0.00026,18.69385]
[1779729832067,26.65,77582.26,4.7,-0.33192,0.00026,18.69367]
[1779729837102,26.66,77582.04,4.7,-0.33198,0.00026,18.69509]
[1779729842137,26.66,77581.52,4.7,-0.33213,0.00026,18.6982]
[1779729847174,26.66,77582.0,4.7,-0.332,0.00026,18.69551]
[1779729848179,26.66,77572.65,4.7,-0.33449,0.00027,18.74839]
[1779729849093,26.66,77572.65,4.7,-0.33449,0.00027,18.74839]
[1779729854313,26.66,77570.17,4.7,-0.33515,0.00027,18.76233]
[1779729860631,26.66,77570.17,4.7,-0.33515,0.00027,18.76246]
[1779729867234,26.66,77570.35,4.7,-0.33512,0.00027,18.76168]
[1779729867271,26.66,77570.35,4.7,-0.33512,0.00027,18.76168]
[1779729868530,26.66,77553.41,4.7,-0.33963,0.00027,18.85511]
[1779729871163,26.66,77551.1,4.7,-0.34025,0.00027,18.86764]
[1779729877389,26.66,77552.95,4.7,-0.33971,0.00027,18.85258]
[1779729878534,26.66,77552.95,4.7,-0.33971,0.00027,18.85258]
[1779729879966,26.66,77549.98,4.7,-0.3405,0.00027,18.86863]
[1779729879971,26.66,77549.98,4.7,-0.3405,0.00027,18.86863]
[1779729880411,26.66,77547.12,4.7,-0.34126,0.00027,18.88403]
[1779729883418,26.66,77547.07,4.8,-0.34127,0.00027,18.88427]
[1779729884302,26.66,77547.07,4.8,-0.34127,0.00027,18.88425]
[1779729884315,26.66,77547.07,4.8,-0.34127,0.00027,18.88425]
[1779729886126,26.66,77546.74,4.8,-0.34136,0.00027,18.88601]
[1779729891482,26.66,77545.91,4.8,-0.34158,0.00027,18.89039]
[1779729891568,26.66,77545.91,5.0,-0.34158,0.00027,18.89039]
[1779729891572,26.66,77545.91,5.0,-0.34158,0.00027,18.89039]
[1779729891602,26.66,77545.91,5.0,-0.34158,0.00027,18.89039]
[1779729891605,26.66,77545.91,5.0,-0.34158,0.00027,18.89039]
[1779729891662,26.66,77545.91,5.0,-0.34158,0.00027,18.89034]
[1779729892501,26.66,77538.34,5.0,-0.34361,0.00027,18.93085]
[1779729897536,26.66,77538.75,5.0,-0.3435,0.00027,18.92876]
[1779729902587,26.66,77543.97,5.0,-0.34211,0.00027,18.90098]
[1779729902688,26.66,77543.98,5.0,-0.3421,0.00027,18.90097]
[1779729908392,26.66,77544.03,5.0,-0.3421,0.00027,18.9008]
[1779729911755,26.66,77544.04,5.0,-0.3421,0.00027,18.90084]
[1779729917676,26.66,77546.74,5.0,-0.34138,0.00027,18.88654]
[1779729922636,26.66,77549.0,5.0,-0.34079,0.00027,18.87447]
[1779729926605,26.67,77548.23,5.0,-0.341,0.00027,18.87884]
[1779729931775,26.67,77545.1,5.0,-0.34182,0.00027,18.89127]
[1779729936810,26.67,77545.4,5.0,-0.34176,0.00027,18.88993]
[1779729941069,26.67,77547.83,5.0,-0.34111,0.00027,18.87703]
[1779729943431,26.68,77554.62,5.0,-0.33931,0.00027,18.84051]
[1779729948579,26.68,77554.65,5.0,-0.33931,0.00027,18.84055]
[1779729953581,26.68,77559.2,5.0,-0.33812,0.00027,18.8161]
[1779729959359,26.68,77558.78,5.0,-0.33825,0.00027,18.81886]
[1779729965486,26.69,77558.83,5.0,-0.33826,0.00027,18.81893]
[1779729966569,26.69,77558.83,5.0,-0.33826,0.00027,18.81907]
[1779729968655,26.69,77552.05,5.0,-0.34008,0.00027,18.85622]
[1779729972979,26.69,77553.01,5.0,-0.33984,0.00027,18.85125]
[1779729975245,26.69,77562.45,5.0,-0.33733,0.00027,18.79985]
[1779729976630,26.69,77562.45,5.0,-0.33733,0.00027,18.79985]
[1779729976686,26.69,77562.67,5.0,-0.33728,0.00027,18.79873]
[1779729982130,26.7,77564.52,5.0,-0.3368,0.00027,18.78878]
[1779729984852,26.7,77564.56,5.0,-0.33679,0.00027,18.78866]
[1779729985151,26.7,77564.7,5.0,-0.33676,0.00027,18.78795]
[1779729990186,26.7,77564.53,5.0,-0.33682,0.00027,18.78923]
[1779729995567,26.7,77562.54,5.0,-0.33732,0.00027,18.79569]
[1779730001266,26.71,77563.15,5.0,-0.33718,0.00027,18.79275]
[1779730003253,26.71,77563.55,5.0,-0.33708,0.00027,18.79061]
[1779730003263,26.71,77563.55,5.0,-0.33708,0.00027,18.79061]
[1779730003480,26.71,77563.55,5.0,-0.33708,0.00027,18.79061]
[1779730003581,26.71,77565.29,5.0,-0.33662,0.00027,18.78108]
[1779730009013,26.71,77570.71,5.0,-0.3352,0.00027,18.75136]
[1779730014358,26.71,77570.87,5.0,-0.33517,0.00027,18.75091]
[1779730019393,26.72,77571.06,5.0,-0.33514,0.00027,18.75024]
[1779730024428,26.72,77570.83,5.0,-0.33522,0.00027,18.75192]
[1779730029463,26.72,77572.46,5.0,-0.33481,0.00026,18.74325]
[1779730034498,26.73,77571.48,5.0,-0.33509,0.00026,18.74915]
[1779730037520,26.73,77564.34,5.0,-0.33699,0.00027,18.78892]
[1779730048265,26.73,77564.77,5.0,-0.33688,0.00027,18.78671]
[1779730055646,26.74,77564.28,5.0,-0.33702,0.00027,18.78546]
[1779730064709,26.74,77564.45,5.0,-0.337,0.00027,18.78498]
[1779730069744,26.74,77564.46,5.0,-0.33701,0.00027,18.78519]
[1779730077776,26.75,77564.54,5.0,-0.33699,0.00027,18.7849]
[1779730084286,26.75,77564.4,5.0,-0.33705,0.00027,18.78618]
[1779730091898,26.75,77565.33,5.0,-0.33683,0.00027,18.7815]
[1779730096933,26.76,77565.98,5.0,-0.33667,0.00027,18.7782]
[1779730100961,26.76,77571.7,5.0,-0.33516,0.00026,18.74684]
[1779730105996,26.76,77572.44,5.0,-0.33499,0.00026,18.74315]
[1779730111032,26.76,77572.81,5.0,-0.33488,0.00026,18.73676]
[1779730116369,26.77,77572.95,5.0,-0.33486,0.00026,18.73643]
[1779730122114,26.77,77577.2,5.0,-0.33376,0.00026,18.71325]
[1779730123474,26.77,77577.2,5.0,-0.33376,0.00026,18.71325]
[1779730123956,26.77,77577.2,5.0,-0.33377,0.00026,18.71343]
[1779730129997,26.78,77575.63,5.0,-0.3342,0.00026,18.72265]
[1779730131111,26.78,77575.65,5.0,-0.3342,0.00026,18.72262]
[1779730136212,26.78,77575.71,5.0,-0.33421,0.00026,18.72275]
[1779730141848,26.78,77576.99,5.0,-0.33388,0.00026,18.71591]
[1779730147289,26.79,77578.3,5.0,-0.33357,0.00026,18.70924]
[1779730152324,26.79,77577.71,5.0,-0.33374,0.00026,18.71297]
[1779730154453,26.79,77578.24,5.0,-0.33361,0.00026,18.71009]
[1779730156116,26.8,77577.8,5.0,-0.33373,0.00026,18.71271]
[1779730161387,26.8,77577.7,5.0,-0.33378,0.00026,18.71375]
[1779730166422,26.8,77576.59,5.0,-0.33409,0.00026,18.72031]
[1779730171577,26.8,77574.14,5.0,-0.33475,0.00026,18.73424]
[1779730174505,26.81,77578.76,5.0,-0.3335,0.00026,18.7039]
[1779730174638,26.81,77578.91,5.0,-0.33347,0.00026,18.70314]
[1779730176495,26.81,77584.74,5.0,-0.33194,0.00026,18.67055]
[1779730181532,26.81,77585.55,5.0,-0.33175,0.00026,18.66651]
[1779730186319,26.82,77585.76,5.0,-0.33171,0.00026,18.66575]
[1779730186362,26.82,77585.76,5.0,-0.33171,0.00026,18.66575]
[1779730186684,26.82,77585.76,5.0,-0.33171,0.00026,18.66575]
[1779730187003,26.82,77585.76,5.0,-0.33171,0.00026,18.66575]
[1779730192610,26.82,77590.73,5.0,-0.33042,0.00026,18.63793]
[1779730201673,26.82,77592.36,5.0,-0.33001,0.00026,18.62906]
[1779730205674,26.82,77592.45,5.0,-0.33,0.00026,18.62871]
[1779730210737,26.82,77588.11,5.0,-0.33114,0.00026,18.65351]
[1779730211631,26.83,77588.11,5.0,-0.33115,0.00026,18.65363]
[1779730211645,26.83,77588.11,5.0,-0.33115,0.00026,18.65363]
[1779730212752,26.83,77576.11,5.0,-0.33431,0.00026,18.72111]
[1779730214780,26.83,77575.16,5.0,-0.33456,0.00026,18.72641]
[1779730220809,26.83,77575.2,5.0,-0.33455,0.00026,18.72611]
[1779730225844,26.82,77575.15,5.0,-0.33456,0.00026,18.72632]
[1779730230879,26.82,77574.78,5.0,-0.33465,0.00026,18.7283]
[1779730237967,26.82,77570.84,5.0,-0.33566,0.00026,18.74529]
[1779730242855,26.82,77570.38,5.0,-0.33577,0.00026,18.74761]
[1779730247998,26.82,77565.8,5.0,-0.33697,0.00026,18.77253]
[1779730255047,26.82,77567.04,5.0,-0.33663,0.00026,18.7654]
[1779730260521,26.81,77569.06,5.0,-0.33608,0.00026,18.7541]
[1779730266126,26.81,77568.45,5.0,-0.33623,0.00026,18.7572]
[1779730271161,26.81,77568.55,5.0,-0.3362,0.00026,18.75645]
[1779730278210,26.81,77568.65,5.0,-0.33616,0.00026,18.75563]
[1779730283245,26.81,77568.76,5.0,-0.33612,0.00026,18.75484]
[1779730288396,26.81,77569.47,5.0,-0.33592,0.00026,18.75074]
[1779730297344,26.8,77570.16,5.0,-0.3357,0.00026,18.74191]
[1779730302379,26.8,77570.5,5.0,-0.3356,0.00026,18.73988]
[1779730309993,26.8,77570.65,5.0,-0.33556,0.00026,18.73897]
[1779730315471,26.8,77571.31,5.0,-0.33537,0.00026,18.73503]
[1779730321513,26.8,77571.4,5.0,-0.33534,0.00026,18.73439]
[1779730326548,26.8,77571.16,5.0,-0.3354,0.00026,18.7356]
[1779730334101,26.8,77571.16,5.0,-0.33539,0.00026,18.73552]
[1779730335076,26.8,77571.16,5.0,-0.33539,0.00026,18.73542]
[1779730340890,26.79,77572.79,5.0,-0.33495,0.00026,18.72624]
[1779730347695,26.79,77573.47,5.0,-0.33476,0.00026,18.72231]
[1779730353049,26.79,77572.38,5.0,-0.33502,0.00026,18.72353]
[1779730358633,26.79,77572.13,5.0,-0.33508,0.00026,18.72477]
[1779730363807,26.79,77567.46,5.0,-0.3363,0.00027,18.7504]
[1779730368661,26.79,77568.1,5.0,-0.33613,0.00026,18.74671]
[1779730373878,26.79,77567.91,5.0,-0.33617,0.00027,18.74755]
[1779730379306,26.79,77567.67,5.0,-0.33623,0.00027,18.74874]
[1779730384954,26.78,77568.06,5.0,-0.33611,0.00027,18.74635]
[1779730389798,26.78,77567.87,5.0,-0.33616,0.00027,18.7473]
[1779730389871,26.78,77567.87,5.0,-0.33616,0.00027,18.7473]
[1779730389894,26.78,77567.87,5.0,-0.33616,0.00027,18.7473]
[1779730391294,26.78,77561.74,5.0,-0.33778,0.00027,18.78088]
[1779730391884,26.78,77561.74,5.0,-0.33778,0.00027,18.78088]
[1779730395396,26.78,77561.63,5.0,-0.3378,0.00027,18.78126]
[1779730395404,26.78,77561.63,5.0,-0.3378,0.00027,18.78126]
[1779730396139,26.78,77561.63,5.0,-0.3378,0.00027,18.78126]
[1779730396156,26.78,77561.63,5.2,-0.3378,0.00027,18.78126]
[1779730396203,26.78,77542.06,5.2,-0.34301,0.00027,18.88666]
[1779730396305,26.78,77542.06,5.2,-0.34301,0.00027,18.88666]
[1779730396373,26.78,77542.06,5.2,-0.34301,0.00027,18.88666]
[1779730396503,26.78,77542.06,5.2,-0.34301,0.00027,18.88666]
[1779730396714,26.78,77542.06,5.2,-0.34301,0.00027,18.88666]
[1779730396727,26.78,77542.06,5.2,-0.34301,0.00027,18.88666]
[1779730396770,26.78,77542.06,5.2,-0.34301,0.00027,18.88666]
[1779730397041,26.78,77532.07,5.2,-0.34568,0.00027,18.93917]
[1779730398888,26.78,77531.82,5.2,-0.34575,0.00027,18.9405]
[1779730399125,26.78,77531.82,5.2,-0.34575,0.00027,18.94053]
[1779730400775,26.78,77531.82,5.2,-0.34575,0.00027,18.94051]
[1779730401993,26.78,77533.85,5.2,-0.3452,0.00027,18.92988]
[1779730402075,26.78,77533.7,5.2,-0.34524,0.00027,18.93066]
[1779730404052,26.78,77534.82,5.2,-0.34494,0.00027,18.92483]
[1779730404054,26.78,77534.82,5.2,-0.34494,0.00027,18.92483]
[1779730404090,26.78,77541.93,5.2,-0.34304,0.00027,18.88736]
[1779730405073,26.78,77541.93,5.2,-0.34304,0.00027,18.88736]
[1779730405097,26.78,77545.35,5.2,-0.34213,0.00027,18.86919]
[1779730410308,26.78,77545.42,5.2,-0.34211,0.00027,18.86879]
[1779730411036,26.78,77545.42,5.2,-0.34211,0.00027,18.86879]
[1779730412271,26.78,77545.13,5.2,-0.34216,0.00027,18.86557]
[1779730413153,26.78,77545.16,5.2,-0.34215,0.00027,18.86543]
[1779730416382,26.78,77545.66,5.2,-0.34202,0.00027,18.86281]
[1779730416385,26.78,77545.66,5.2,-0.34202,0.00027,18.86281]
[1779730418188,26.78,77546.67,5.2,-0.34175,0.00027,18.85742]
[1779730420186,26.78,77546.89,5.2,-0.34169,0.00027,18.85624]
[1779730420488,26.78,77544.8,5.2,-0.34225,0.00027,18.8674]
[1779730421209,26.78,77537.85,5.2,-0.34411,0.00027,18.90423]
[1779730426244,26.78,77535.34,5.2,-0.34477,0.00027,18.91734]
[1779730431280,26.78,77533.27,5.2,-0.34532,0.00027,18.92804]
[1779730439326,26.78,77533.27,5.2,-0.34532,0.00027,18.92804]
[1779730444807,26.77,77533.19,5.2,-0.34532,0.00027,18.92801]
[1779730451769,26.77,77533.18,5.2,-0.34531,0.00027,18.92778]
[1779730455230,26.77,77531.11,5.2,-0.34586,0.00027,18.93847]
[1779730455451,26.77,77530.69,5.2,-0.34597,0.00027,18.94056]
[1779730460944,26.77,77529.29,5.2,-0.34634,0.00027,18.94777]
[1779730466529,26.77,77524.5,5.2,-0.34761,0.00027,18.9724]
[1779730473356,26.76,77524.39,5.2,-0.34764,0.00027,18.97285]
[1779730473612,26.76,77524.39,5.2,-0.34764,0.00027,18.97285]
[1779730475961,26.76,77519.5,5.2,-0.34891,0.00027,18.99305]
[1779730481636,26.76,77520.14,5.2,-0.34872,0.00027,18.98939]
[1779730486760,26.76,77524.56,5.2,-0.34752,0.00027,18.96643]
[1779730492717,26.75,77525.71,5.2,-0.3472,0.00027,18.96019]
[1779730497757,26.75,77525.75,5.2,-0.34718,0.00027,18.95977]
[1779730508834,26.75,77525.96,5.2,-0.3471,0.00027,18.95822]
[1779730513869,26.75,77526.04,5.2,-0.34706,0.00027,18.95758]
[1779730518904,26.74,77526.26,5.2,-0.34699,0.00027,18.95623]
[1779730523939,26.74,77526.23,5.2,-0.34699,0.00027,18.95619]
[1779730529981,26.74,77526.12,5.2,-0.34701,0.00027,18.95656]
[1779730538038,26.74,77526.45,5.2,-0.34688,0.00027,18.9499]
[1779730538778,26.74,77526.45,5.2,-0.34688,0.00027,18.9499]
[1779730538953,26.74,77526.45,5.2,-0.34688,0.00027,18.9499]
[1779730539714,26.74,77531.27,5.2,-0.34559,0.00027,18.92475]
[1779730540069,26.74,77537.08,5.2,-0.34403,0.00027,18.89418]
[1779730546094,26.74,77537.88,5.2,-0.34381,0.00027,18.89]
[1779730550284,26.74,77537.95,5.2,-0.3438,0.00027,18.88966]
[1779730550299,26.74,77537.95,5.2,-0.3438,0.00027,18.88966]
[1779730550418,26.74,77537.95,5.2,-0.3438,0.00027,18.88966]
[1779730553328,26.74,77539.02,5.2,-0.34351,0.00027,18.88403]
[1779730554151,26.74,77539.36,5.2,-0.34342,0.00027,18.88222]
[1779730565922,26.74,77539.36,5.2,-0.34341,0.00027,18.88211]
[1779730567074,26.74,77539.33,5.2,-0.34342,0.00027,18.88213]
[1779730567098,26.74,77539.33,5.2,-0.34342,0.00027,18.88213]
[1779730567242,26.74,77532.31,5.2,-0.3453,0.00027,18.91913]
[1779730568237,26.74,77532.31,5.2,-0.3453,0.00027,18.91913]
[1779730568500,26.74,77530.83,5.2,-0.3457,0.00027,18.92688]
[1779730569256,26.74,77530.36,5.2,-0.34582,0.00027,18.92937]
[1779730571777,26.74,77529.23,5.2,-0.34613,0.00027,18.93533]
[1779730577312,26.74,77530.2,5.2,-0.34588,0.00027,18.93042]
[1779730582347,26.74,77530.91,5.2,-0.34569,0.00027,18.92685]
[1779730588388,26.74,77529.16,5.2,-0.34617,0.00027,18.93615]
[1779730588432,26.74,77529.16,5.2,-0.34617,0.00027,18.93615]
[1779730588476,26.74,77529.16,5.2,-0.34617,0.00027,18.93615]
[1779730593761,26.74,77525.65,5.2,-0.34709,0.00027,18.9497]
[1779730603494,26.74,77525.54,5.2,-0.34712,0.00027,18.95029]
[1779730608783,26.74,77521.72,5.2,-0.34814,0.00027,18.96997]
[1779730612290,26.74,77522.02,5.2,-0.34806,0.00027,18.96838]
[1779730617595,26.74,77521.83,5.2,-0.34811,0.00027,18.9693]
[1779730622639,26.74,77521.42,5.2,-0.34821,0.00027,18.97126]
[1779730628925,26.74,77521.31,5.2,-0.34823,0.00027,18.97173]
[1779730634726,26.73,77520.26,5.2,-0.3485,0.00027,18.97683]
[1779730638501,26.73,77520.07,5.2,-0.34855,0.00027,18.97773]
[1779730639017,26.73,77520.07,5.2,-0.34855,0.00027,18.97773]
[1779730639410,26.73,77520.07,5.2,-0.34854,0.00027,18.97761]
[1779730643456,26.73,77514.66,5.2,-0.35,0.00027,19.00515]
[1779730648827,26.73,77514.91,5.2,-0.34992,0.00027,19.00365]
[1779730653862,26.73,77514.52,5.2,-0.34998,0.00027,19.00076]
[1779730660670,26.73,77514.52,5.2,-0.34998,0.00027,19.00064]
[1779730665946,26.72,77514.2,5.2,-0.35005,0.00027,19.00203]
[1779730670981,26.72,77512.24,5.2,-0.35057,0.00027,19.01183]
[1779730676019,26.72,77508.45,5.2,-0.35159,0.00027,19.03085]
[1779730681055,26.72,77508.08,5.2,-0.35168,0.00027,19.0325]
[1779730686090,26.72,77508.01,5.2,-0.35169,0.00027,19.03264]
[1779730689830,26.71,77511.41,5.2,-0.35076,0.00027,19.01533]
[1779730690119,26.71,77514.27,5.2,-0.34999,0.00027,19.00075]
[1779730694417,26.71,77513.82,5.2,-0.35011,0.00027,19.00298]
[1779730695998,26.71,77513.43,5.2,-0.35021,0.00027,19.00491]
[1779730696161,26.71,77512.24,5.2,-0.35053,0.00027,19.01094]
[1779730701196,26.71,77511.69,5.2,-0.35068,0.00027,19.01377]
[1779730706233,26.71,77512.47,5.2,-0.35047,0.00027,19.00985]
[1779730711268,26.71,77512.95,5.2,-0.35031,0.00027,19.00275]
[1779730716303,26.72,77518.53,5.2,-0.34881,0.00027,18.97429]
[1779730716564,26.72,77518.53,5.2,-0.34881,0.00027,18.97429]
[1779730717401,26.71,77522.35,5.2,-0.34778,0.00027,18.9546]
[1779730718180,26.71,77522.35,5.2,-0.34778,0.00027,18.9546]
[1779730719447,26.71,77524.11,5.2,-0.3473,0.00027,18.94549]
[1779730719548,26.72,77526.52,5.2,-0.34666,0.00027,18.93299]
[1779730720332,26.71,77532.31,5.2,-0.3451,0.00027,18.90269]
[1779730720972,26.71,77532.31,5.2,-0.3451,0.00027,18.90269]
[1779730726147,26.71,77533.25,5.2,-0.34484,0.00027,18.89773]
[1779730727900,26.71,77538.36,5.2,-0.34347,0.00027,18.87073]
[1779730733423,26.72,77539.17,5.2,-0.34326,0.00027,18.86656]
[1779730734209,26.72,77539.17,5.2,-0.34326,0.00027,18.86656]
[1779730739465,26.72,77539.09,5.2,-0.34329,0.00027,18.86713]
[1779730748328,26.72,77539.2,5.2,-0.34326,0.00027,18.86664]
[1779730754088,26.72,77539.12,5.2,-0.34329,0.00027,18.86719]
[1779730759738,26.72,77538.02,5.2,-0.3436,0.00027,18.87326]
[1779730765650,26.72,77538.18,5.2,-0.34356,0.00027,18.87256]
[1779730771010,26.72,77537.99,5.2,-0.34362,0.00027,18.87366]
[1779730771212,26.72,77537.99,5.2,-0.34362,0.00027,18.87366]
[1779730772591,26.72,77534.94,5.2,-0.3444,0.00027,18.88506]
[1779730773985,26.72,77526.29,5.2,-0.34673,0.00027,18.93034]
[1779730775971,26.72,77526.25,5.2,-0.34674,0.00027,18.93053]
[1779730776120,26.72,77526.25,5.2,-0.34674,0.00027,18.93053]
[1779730776720,26.72,77526.32,5.2,-0.34672,0.00027,18.93014]
[1779730781195,26.72,77525.01,5.2,-0.34707,0.00027,18.93688]
[1779730781221,26.72,77525.01,5.2,-0.34707,0.00027,18.93682]
[1779730786796,26.72,77525.9,5.2,-0.34682,0.00027,18.93214]
[1779730795442,26.72,77525.8,5.2,-0.34685,0.00027,18.93265]
[1779730802438,26.72,77526.17,5.2,-0.34675,0.00027,18.93063]
[1779730808006,26.72,77526.17,5.2,-0.34674,0.00027,18.93056]
[1779730818014,26.72,77525.38,5.2,-0.34695,0.00027,18.93457]
[1779730828067,26.72,77525.26,5.2,-0.34698,0.00027,18.93517]
[1779730833309,26.72,77525.26,5.2,-0.34695,0.00027,18.93033]
[1779730839809,26.72,77525.23,5.2,-0.34695,0.00027,18.93043]
[1779730845405,26.72,77525.23,5.2,-0.34695,0.00027,18.93037]
[1779730852314,26.71,77524.69,5.2,-0.34709,0.00027,18.933]
[1779730859435,26.71,77524.64,5.2,-0.34709,0.00027,18.93314]
[1779730867359,26.71,77524.63,5.2,-0.34708,0.00027,18.9329]
[1779730874219,26.71,77524.66,5.2,-0.34707,0.00027,18.9327]
[1779730879456,26.71,77524.66,5.2,-0.34706,0.00027,18.93248]
[1779730886506,26.71,77524.7,5.2,-0.34704,0.00027,18.93209]
[1779730895569,26.7,77524.22,5.2,-0.34713,0.00027,18.92961]
[1779730900604,26.7,77524.42,5.2,-0.34707,0.00027,18.92842]
[1779730908286,26.7,77524.38,5.2,-0.34707,0.00027,18.92854]
[1779730915096,26.7,77524.34,5.2,-0.34707,0.00027,18.92856]
[1779730921753,26.7,77523.66,5.2,-0.34724,0.00027,18.9317]
[1779730922497,26.7,77523.66,5.2,-0.34724,0.00027,18.9317]
[1779730928802,26.69,77523.08,5.2,-0.34738,0.00027,18.93445]
[1779730935771,26.69,77523.09,5.2,-0.34737,0.00027,18.93422]
[1779730940889,26.69,77522.74,5.2,-0.34745,0.00027,18.93579]
[1779730946435,26.69,77522.39,5.2,-0.34754,0.00027,18.93746]
[1779730951966,26.69,77521.69,5.2,-0.34769,0.00027,18.93612]
[1779730960022,26.68,77521.69,5.2,-0.34767,0.00027,18.93583]
[1779730965058,26.68,77521.73,5.2,-0.34765,0.00027,18.93545]
[1779730970353,26.68,77518.16,5.2,-0.34861,0.00027,18.95376]
[1779730975671,26.68,77514.67,5.2,-0.34954,0.00027,18.9714]
[1779730977251,26.68,77514.48,5.2,-0.34959,0.00027,18.97227]
[1779730982317,26.67,77509.54,5.2,-0.35092,0.00027,18.99721]
[1779730984713,26.67,77505.74,5.2,-0.35194,0.00027,19.01633]
[1779730989884,26.67,77506.87,5.2,-0.35162,0.00027,19.01042]
[1779730996276,26.67,77511.53,5.2,-0.35036,0.00027,18.98673]
[1779730998301,26.67,77511.27,5.2,-0.35043,0.00027,18.98805]
[1779730998388,26.67,77511.15,5.2,-0.35046,0.00027,18.98866]
[1779731000361,26.67,77511.15,5.2,-0.35046,0.00027,18.98866]
[1779731000370,26.67,77511.15,5.2,-0.35046,0.00027,18.98867]
[1779731007352,26.67,77510.87,5.2,-0.35054,0.00027,18.9901]
[1779731010639,26.67,77511.41,5.2,-0.35039,0.00027,18.98735]
[1779731010740,26.67,77511.59,5.2,-0.35034,0.00027,18.98644]
[1779731016416,26.67,77511.35,5.2,-0.35038,0.00027,18.98297]
[1779731021590,26.67,77511.37,5.2,-0.35037,0.00027,18.98288]
[1779731025022,26.67,77511.37,5.2,-0.35037,0.00027,18.98289]
[1779731025479,26.67,77511.31,5.2,-0.35039,0.00027,18.9832]
[1779731033252,26.67,77511.31,5.2,-0.35039,0.00027,18.98321]
[1779731033329,26.67,77511.31,5.2,-0.35039,0.00027,18.98323]
[1779731035314,26.67,77511.31,5.2,-0.35039,0.00027,18.98323]
[1779731035414,26.67,77511.31,5.2,-0.35039,0.00027,18.98322]
[1779731042601,26.67,77511.63,5.2,-0.35031,0.00027,18.98162]
[1779731043447,26.67,77511.63,5.2,-0.35031,0.00027,18.98162]
[1779731045564,26.67,77520.24,5.2,-0.34797,0.00027,18.93742]
[1779731051105,26.67,77522.16,5.2,-0.34746,0.00027,18.92752]
[1779731053546,26.67,77522.27,5.2,-0.34743,0.00027,18.92697]
[1779731059370,26.67,77522.31,5.2,-0.34742,0.00027,18.92679]
[1779731064191,26.67,77522.32,5.2,-0.34742,0.00027,18.92676]
[1779731069463,26.67,77521.9,5.2,-0.34753,0.00027,18.92895]
[1779731076125,26.67,77522.89,5.2,-0.34723,0.00027,18.91908]
[1779731076265,26.67,77522.89,5.2,-0.34723,0.00027,18.91908]
[1779731076841,26.67,77522.93,5.2,-0.34722,0.00027,18.91887]
[1779731081878,26.67,77521.36,5.2,-0.34765,0.00027,18.927]
[1779731086911,26.67,77521.64,5.2,-0.34757,0.00027,18.92549]
[1779731091945,26.67,77521.56,5.2,-0.34759,0.00027,18.92585]
[1779731098995,26.67,77521.57,5.2,-0.34758,0.00027,18.92571]
[1779731104357,26.67,77521.52,5.2,-0.34759,0.00027,18.92592]
[1779731105818,26.67,77521.49,5.2,-0.3476,0.00027,18.92605]
[1779731106064,26.67,77515.63,5.2,-0.34918,0.00027,18.95627]
[1779731107281,26.67,77515.63,5.2,-0.34918,0.00027,18.95627]
[1779731109258,26.67,77510.17,5.2,-0.35066,0.00027,18.984]
[1779731111393,26.67,77509.82,5.2,-0.35074,0.00027,18.98563]
[1779731111670,26.67,77509.92,5.2,-0.35071,0.00027,18.98505]
[1779731115506,26.67,77505.25,5.2,-0.35198,0.00027,19.00865]
[1779731115823,26.66,77505.25,5.2,-0.35197,0.00027,19.00847]
[1779731119615,26.66,77505.1,5.2,-0.352,0.00027,19.00903]
[1779731119717,26.66,77505.1,5.2,-0.352,0.00027,19.00898]
[1779731125199,26.66,77504.19,5.2,-0.35223,0.00027,19.01331]
[1779731131241,26.66,77504.2,5.2,-0.35219,0.00027,19.00827]
[1779731141311,26.65,77504.21,5.2,-0.35216,0.00027,19.00776]
[1779731154546,26.65,77503.98,5.2,-0.35221,0.00027,19.00878]
[1779731160444,26.64,77503.91,5.2,-0.35221,0.00027,19.00866]
[1779731164867,26.64,77504.84,5.2,-0.35195,0.00027,19.00387]
[1779731164936,26.64,77506.12,5.2,-0.3516,0.00027,18.99737]
[1779731170514,26.64,77506.26,5.2,-0.35156,0.00027,18.99652]
[1779731175520,26.64,77506.55,5.2,-0.35147,0.00027,18.99497]
[1779731176560,26.64,77521.31,5.2,-0.34747,0.00027,18.91923]
[1779731177206,26.64,77521.31,5.2,-0.34747,0.00027,18.91923]
[1779731182484,26.64,77521.11,5.2,-0.34752,0.00027,18.92027]
[1779731188109,26.64,77520.99,5.2,-0.34755,0.00027,18.92084]
[1779731193161,26.64,77521.76,5.2,-0.34731,0.00027,18.91206]
[1779731198449,26.64,77524.99,5.2,-0.34643,0.00027,18.89522]
[1779731206770,26.64,77524.74,5.2,-0.34651,0.00027,18.89659]
[1779731213777,26.64,77525.01,5.2,-0.34643,0.00027,18.89521]
[1779731218923,26.64,77525.01,5.2,-0.34644,0.00027,18.89524]
[1779731223923,26.64,77525.01,5.2,-0.34644,0.00027,18.89529]
[1779731224014,26.64,77525.01,5.2,-0.34644,0.00027,18.89529]
[1779731224896,26.64,77517.52,5.2,-0.34847,0.00027,18.93427]
[1779731225109,26.64,77517.52,5.2,-0.34847,0.00027,18.93427]
[1779731225903,26.64,77507.61,5.2,-0.35116,0.00027,18.98501]
[1779731226554,26.64,77507.61,5.2,-0.35116,0.00027,18.98501]
[1779731227082,26.64,77506.01,5.2,-0.3516,0.00027,18.9931]
[1779731232209,26.64,77505.41,5.2,-0.35176,0.00027,18.99621]
[1779731234769,26.64,77505.19,5.2,-0.35182,0.00027,18.99735]
[1779731234966,26.64,77505.13,5.2,-0.35184,0.00027,18.99767]
[1779731240005,26.64,77504.8,5.2,-0.35193,0.00027,18.99934]
[1779731247051,26.64,77505.45,5.2,-0.35175,0.00027,18.99605]
[1779731252085,26.64,77505.6,5.2,-0.35168,0.00027,18.99057]
[1779731258128,26.64,77505.82,5.2,-0.35162,0.00027,18.98946]
[1779731263163,26.64,77506.32,5.2,-0.35149,0.00027,18.98694]
[1779731268198,26.64,77506.39,5.2,-0.35147,0.00027,18.98661]
[1779731275246,26.64,77506.21,5.2,-0.35152,0.00027,18.98758]
[1779731281289,26.65,77506.2,5.2,-0.35153,0.00027,18.98769]
[1779731287331,26.65,77506.31,5.2,-0.3515,0.00027,18.98721]
[1779731292366,26.65,77506.47,5.2,-0.35146,0.00027,18.98647]
[1779731297401,26.65,77506.84,5.2,-0.35137,0.00027,18.98468]
[1779731304786,26.65,77506.78,5.2,-0.35138,0.00027,18.98502]
[1779731310044,26.65,77506.78,5.2,-0.35139,0.00027,18.98516]
[1779731317797,26.65,77506.6,5.2,-0.35142,0.00027,18.98151]
[1779731321569,26.65,77512.61,5.2,-0.3498,0.00027,18.95111]
[1779731326603,26.65,77512.96,5.2,-0.34971,0.00027,18.94951]
[1779731331812,26.66,77515.71,5.2,-0.34897,0.00027,18.93549]
[1779731338162,26.66,77519.04,5.2,-0.34808,0.00027,18.91855]
[1779731343793,26.66,77519.81,5.2,-0.34788,0.00027,18.91479]
[1779731349427,26.66,77522.38,5.2,-0.34719,0.00027,18.90167]
[1779731356830,26.66,77522.3,5.2,-0.34723,0.00027,18.90233]
[1779731362734,26.67,77520.38,5.2,-0.34776,0.00027,18.91249]
[1779731368403,26.67,77520.4,5.2,-0.34776,0.00027,18.91255]
[1779731373935,26.67,77517.08,5.2,-0.34864,0.00027,18.92509]
[1779731376273,26.67,77516.52,5.2,-0.34879,0.00027,18.92799]
[1779731376354,26.67,77516.52,5.2,-0.34879,0.00027,18.92799]
[1779731377268,26.67,77516.52,5.2,-0.34879,0.00027,18.92799]
[1779731377963,26.67,77516.54,5.2,-0.34879,0.00027,18.92793]
[1779731382225,26.67,77515.18,5.2,-0.34916,0.00027,18.93497]
[1779731391368,26.67,77511.26,5.2,-0.35023,0.00027,18.95519]
[1779731398107,26.67,77506.8,5.2,-0.35145,0.00027,18.97795]
[1779731403143,26.67,77511.7,5.2,-0.35012,0.00027,18.95316]
[1779731408489,26.67,77511.72,5.2,-0.35012,0.00027,18.95313]
[1779731409183,26.68,77518.89,5.2,-0.34818,0.00027,18.91638]
[1779731409503,26.68,77518.89,5.2,-0.34818,0.00027,18.91638]
[1779731415225,26.68,77519.61,5.2,-0.348,0.00027,18.91294]
[1779731420261,26.68,77520.1,5.2,-0.34787,0.00027,18.91062]
[1779731421280,26.68,77520.1,5.2,-0.34787,0.00027,18.91062]
[1779731431338,26.68,77518.8,5.2,-0.34821,0.00027,18.91291]
[1779731432433,26.68,77518.8,5.2,-0.34821,0.00027,18.91291]
[1779731438253,26.68,77518.72,5.2,-0.34824,0.00027,18.91339]
[1779731443422,26.69,77518.32,5.2,-0.34835,0.00027,18.91563]
[1779731448561,26.69,77516.64,5.2,-0.34881,0.00027,18.92437]
[1779731455505,26.69,77517.12,5.2,-0.3487,0.00027,18.92215]
[1779731460541,26.69,77516.74,5.2,-0.3488,0.00027,18.92421]
[1779731466730,26.69,77516.57,5.2,-0.34885,0.00027,18.92514]
[1779731472627,26.69,77516.89,5.2,-0.34878,0.00027,18.92367]
[1779731478669,26.69,77517.28,5.2,-0.34868,0.00027,18.92179]
[1779731485718,26.69,77517.18,5.2,-0.34871,0.00027,18.92247]
[1779731491115,26.7,77516.81,5.2,-0.34882,0.00027,18.92449]
[1779731495062,26.7,77516.81,5.2,-0.34879,0.00027,18.91984]
[1779731500829,26.7,77516.6,5.2,-0.34886,0.00027,18.92124]
[1779731506187,26.7,77516.32,5.2,-0.34895,0.00027,18.92279]
[1779731511437,26.7,77516.34,5.2,-0.34894,0.00027,18.92276]
[1779731511459,26.7,77516.34,5.2,-0.34894,0.00027,18.92276]
[1779731511906,26.7,77515.23,5.2,-0.34926,0.00027,18.92865]
[1779731518459,26.71,77514.77,5.2,-0.34939,0.00027,18.93116]
[1779731523507,26.71,77510.9,5.2,-0.35045,0.00027,18.95117]
[1779731529956,26.71,77511.21,5.2,-0.35038,0.00027,18.94978]
[1779731530865,26.71,77511.27,5.2,-0.35036,0.00027,18.94951]
[1779731531040,26.71,77512.45,5.2,-0.35004,0.00027,18.94351]
[1779731536076,26.71,77512.61,5.2,-0.35001,0.00027,18.94283]
[1779731541365,26.71,77512.52,5.2,-0.35003,0.00027,18.94332]
[1779731548160,26.71,77510.39,5.2,-0.35062,0.00027,18.95443]
[1779731554202,26.72,77510.84,5.2,-0.35048,0.00027,18.94758]
[1779731559237,26.72,77510.72,5.2,-0.35052,0.00027,18.94832]
[1779731564272,26.72,77510.97,5.2,-0.35046,0.00027,18.9472]
[1779731569307,26.72,77511.1,5.2,-0.35043,0.00027,18.94663]
[1779731574341,26.72,77510.88,5.2,-0.35049,0.00027,18.94783]
[1779731579377,26.72,77510.64,5.2,-0.35056,0.00027,18.94921]
[1779731584412,26.72,77510.33,5.2,-0.35065,0.00027,18.95086]
[1779731589447,26.72,77510.37,5.2,-0.35065,0.00027,18.95073]
[1779731594483,26.73,77510.56,5.2,-0.3506,0.00027,18.94993]
[1779731600238,26.73,77510.56,5.2,-0.3506,0.00027,18.94993]
[1779731605857,26.73,77510.47,5.2,-0.35064,0.00027,18.9507]
[1779731605926,26.73,77510.47,5.2,-0.35064,0.00027,18.9507]
[1779731606364,26.73,77510.47,5.2,-0.35064,0.00027,18.9507]
[1779731606941,26.73,77510.51,5.2,-0.35064,0.00027,18.95056]
[1779731607020,26.73,77506.85,5.2,-0.35163,0.00027,18.96909]
[1779731612214,26.73,77507.73,5.2,-0.3514,0.00027,18.9648]
[1779731618282,26.73,77507.79,5.2,-0.35136,0.00027,18.96002]
[1779731619284,26.73,77506.68,5.2,-0.35167,0.00027,18.96577]
[1779731619383,26.74,77507.11,5.2,-0.35156,0.00027,18.96364]
[1779731624695,26.74,77507.64,5.2,-0.35142,0.00027,18.96111]
[1779731629790,26.74,77507.61,5.2,-0.35144,0.00027,18.96138]
[1779731631624,26.74,77507.63,5.2,-0.35143,0.00027,18.96134]
[1779731631744,26.74,77507.5,5.2,-0.35147,0.00027,18.96203]
[1779731637786,26.74,77507.97,5.2,-0.35136,0.00027,18.96001]
[1779731642821,26.75,77507.95,5.2,-0.35139,0.00027,18.96046]
[1779731653899,26.75,77507.91,5.2,-0.35143,0.00027,18.96131]
[1779731661955,26.76,77507.4,5.2,-0.35159,0.00027,18.96435]
[1779731668215,26.76,77507.15,5.2,-0.35167,0.00027,18.96583]
[1779731676380,26.76,77506.49,5.2,-0.35184,0.00027,18.96483]
[1779731676414,26.76,77506.49,5.2,-0.35184,0.00027,18.96483]
[1779731676481,26.77,77506.49,5.2,-0.35185,0.00027,18.96499]
[1779731677453,26.77,77506.49,5.2,-0.35185,0.00027,18.96499]
[1779731683238,26.77,77507.0,5.2,-0.35173,0.00027,18.9628]
[1779731687699,26.77,77506.96,5.2,-0.35175,0.00027,18.96325]
[1779731688333,26.77,77507.86,5.2,-0.35152,0.00027,18.95884]
[1779731688984,26.77,77507.86,5.2,-0.35152,0.00027,18.95884]
[1779731689493,26.77,77507.95,5.2,-0.35149,0.00027,18.95844]
[1779731691286,26.77,77512.26,5.2,-0.35033,0.00027,18.93671]
[1779731691385,26.77,77512.32,5.2,-0.35032,0.00027,18.93648]
[1779731697223,26.78,77511.78,5.2,-0.35048,0.00027,18.9395]
[1779731702263,26.78,77511.01,5.2,-0.3507,0.00027,18.94361]
[1779731710317,26.78,77510.96,5.2,-0.35072,0.00027,18.94413]
[1779731715353,26.78,77511.56,5.2,-0.35057,0.00027,18.94124]
[1779731715849,26.78,77511.56,5.2,-0.35057,0.00027,18.94124]
[1779731716360,26.78,77516.61,5.2,-0.3492,0.00027,18.91558]
[1779731721399,26.79,77517.52,5.2,-0.34897,0.00027,18.91115]
[1779731726434,26.79,77517.94,5.2,-0.34887,0.00027,18.90922]
[1779731731469,26.79,77517.69,5.2,-0.34892,0.00027,18.90597]
[1779731736504,26.79,77518.95,5.2,-0.34858,0.00027,18.89969]
[1779731739525,26.79,77524.44,5.2,-0.34711,0.00027,18.87152]
[1779731744560,26.8,77524.21,5.2,-0.34718,0.00027,18.87293]
[1779731747225,26.8,77524.21,5.2,-0.34718,0.00027,18.87301]
[1779731752616,26.8,77524.24,5.2,-0.34719,0.00027,18.87304]
[1779731758206,26.8,77524.24,5.2,-0.34719,0.00027,18.87314]
[1779731761924,26.8,77524.36,5.2,-0.34716,0.00027,18.87259]
[1779731761939,26.8,77524.36,5.2,-0.34716,0.00027,18.87259]
[1779731762522,26.8,77524.36,5.2,-0.34716,0.00027,18.87259]
[1779731762523,26.8,77524.36,5.2,-0.34716,0.00027,18.87259]
[1779731762597,26.8,77524.12,5.2,-0.34723,0.00027,18.87389]
[1779731762938,26.8,77518.02,5.2,-0.34888,0.00027,18.90527]
[1779731763743,26.8,77518.02,5.2,-0.34888,0.00027,18.90527]
[1779731766710,26.8,77517.45,5.2,-0.34903,0.00027,18.9082]
[1779731770058,26.8,77512.37,5.2,-0.35041,0.00027,18.93408]
[1779731773558,26.8,77511.26,5.2,-0.35071,0.00027,18.93968]
[1779731773575,26.8,77511.26,5.2,-0.35071,0.00027,18.93968]
[1779731774525,26.8,77511.26,5.2,-0.3507,0.00027,18.93967]
[1779731779804,26.8,77507.14,5.2,-0.35182,0.00027,18.96052]
[1779731784748,26.8,77506.57,5.2,-0.35198,0.00027,18.9634]
[1779731785141,26.8,77506.57,5.2,-0.35198,0.00027,18.9634]
[1779731790882,26.8,77504.83,5.2,-0.35245,0.00027,18.97211]
[1779731795917,26.8,77504.9,5.2,-0.3524,0.00027,18.96705]
[1779731800026,26.8,77504.96,5.2,-0.35239,0.00027,18.96676]
[1779731805987,26.8,77505.15,5.2,-0.35234,0.00027,18.96587]
[1779731810072,26.8,77505.06,5.2,-0.35237,0.00027,18.96635]
[1779731810081,26.8,77505.06,5.2,-0.35237,0.00027,18.96635]
[1779731810264,26.8,77505.06,5.2,-0.35237,0.00027,18.96635]
[1779731810558,26.8,77505.06,5.2,-0.35237,0.00027,18.96635]
[1779731810609,26.8,77505.06,5.2,-0.35237,0.00027,18.96635]
[1779731810657,26.8,77501.44,5.2,-0.35335,0.00027,18.98443]
[1779731811507,26.8,77501.44,5.2,-0.35335,0.00027,18.98443]
[1779731811593,26.8,77490.08,5.2,-0.35644,0.00027,19.04041]
[1779731813104,26.8,77487.64,5.2,-0.35711,0.00027,19.05231]
[1779731815540,26.8,77487.8,5.2,-0.35707,0.00027,19.05157]
[1779731820783,26.8,77487.9,5.2,-0.35704,0.00027,19.05114]
[1779731820795,26.8,77487.9,5.2,-0.35704,0.00027,19.05114]
[1779731824870,26.8,77492.33,5.2,-0.35584,0.00027,19.02957]
[1779731827295,26.81,77492.36,5.2,-0.35583,0.00027,19.02944]
[1779731827474,26.81,77492.36,5.2,-0.35583,0.00027,19.02944]
[1779731827624,26.81,77492.36,5.2,-0.35583,0.00027,19.02944]
[1779731832647,26.81,77492.77,5.2,-0.35572,0.00027,19.02756]
[1779731838355,26.81,77496.3,5.2,-0.35477,0.00027,19.01044]
[1779731838455,26.81,77496.3,5.2,-0.35477,0.00027,19.01044]
[1779731839407,26.81,77496.41,5.2,-0.35475,0.00027,19.00994]
[1779731839454,26.81,77496.41,5.2,-0.35475,0.00027,19.00998]
[1779731845262,26.81,77496.53,5.2,-0.35474,0.00027,19.00983]
[1779731851305,26.82,77496.46,5.2,-0.35475,0.00027,19.00593]
[1779731856483,26.82,77495.88,5.2,-0.35492,0.00027,19.00902]
[1779731862385,26.83,77500.25,5.2,-0.35378,0.00027,18.98818]
[1779731867420,26.83,77500.42,5.2,-0.35376,0.00027,18.98783]
[1779731872455,26.84,77499.76,5.2,-0.35396,0.00027,18.99159]
[1779731877490,26.84,77497.55,5.2,-0.35458,0.00027,19.00295]
[1779731886885,26.85,77497.56,5.2,-0.35459,0.00027,19.00307]
[1779731888777,26.85,77501.38,5.2,-0.35359,0.00027,18.98498]
[1779731889574,26.86,77500.9,5.2,-0.35373,0.00027,18.98743]
[1779731890881,26.86,77500.8,5.2,-0.35376,0.00027,18.98799]
[1779731892477,26.86,77500.8,5.2,-0.35376,0.00027,18.98799]
[1779731892885,26.86,77500.69,5.2,-0.3538,0.00027,18.98866]
[1779731893601,26.86,77500.27,5.2,-0.35391,0.00027,18.99083]
[1779731898637,26.86,77499.56,5.2,-0.35413,0.00027,18.99478]
[1779731903644,26.87,77499.72,5.2,-0.3541,0.00027,18.99425]
[1779731906693,26.87,77508.01,5.2,-0.35188,0.00027,18.95348]
[1779731907701,26.87,77508.01,5.2,-0.35188,0.00027,18.95348]
[1779731913604,26.88,77512.09,5.2,-0.35078,0.00027,18.92898]
[1779731918777,26.89,77513.21,5.2,-0.35052,0.00027,18.92407]
[1779731923812,26.89,77512.81,5.2,-0.35066,0.00027,18.92669]
[1779731928846,26.9,77512.84,5.2,-0.35068,0.00027,18.92711]
[1779731933882,26.9,77513.58,5.2,-0.35051,0.00027,18.92396]
[1779731939065,26.91,77514.13,5.2,-0.35038,0.00027,18.92165]
[1779731940856,26.91,77514.17,5.2,-0.35039,0.00027,18.92168]
[1779731945965,26.92,77512.77,5.2,-0.3508,0.00027,18.92946]
[1779731953140,26.92,77512.8,5.2,-0.35082,0.00027,18.92979]
[1779731959063,26.93,77512.99,5.2,-0.35082,0.00027,18.92988]
[1779731964098,26.94,77512.91,5.2,-0.35087,0.00027,18.93086]
[1779731969133,26.94,77512.85,5.2,-0.35091,0.00027,18.93172]
[1779731974434,26.95,77512.75,5.2,-0.35094,0.00027,18.92804]
[1779731980210,26.96,77512.61,5.2,-0.35102,0.00027,18.92951]
[1779731986419,26.96,77512.44,5.2,-0.35108,0.00027,18.93079]
[1779731992294,26.97,77510.57,5.2,-0.35163,0.00027,18.94097]
[1779731995570,26.97,77510.58,5.2,-0.35163,0.00027,18.94102]
[1779731999148,26.98,77506.52,5.2,-0.35275,0.00027,18.96172]
[1779732000891,26.98,77501.19,5.2,-0.3542,0.00027,18.9882]
[1779732001082,26.98,77501.19,5.2,-0.3542,0.00027,18.9882]
[1779732003436,26.98,77492.39,5.2,-0.35659,0.00027,19.03127]
[1779732004764,26.98,77490.22,5.2,-0.35718,0.00027,19.04182]
[1779732005959,26.98,77490.88,5.2,-0.35701,0.00027,19.03881]
[1779732005963,26.98,77490.88,5.2,-0.35701,0.00027,19.03881]
[1779732006863,26.99,77490.87,5.2,-0.35702,0.00027,19.03897]
[1779732012023,26.99,77487.5,5.2,-0.35796,0.00027,19.05569]
[1779732018165,27.0,77487.48,5.2,-0.35799,0.00027,19.05619]
[1779732023513,27.0,77487.37,5.2,-0.35805,0.00027,19.05722]
[1779732028550,27.0,77481.49,5.2,-0.35966,0.00027,19.08549]
[1779732033547,27.01,77482.28,5.2,-0.35942,0.00027,19.07721]
[1779732038620,27.01,77484.38,5.2,-0.35887,0.00027,19.06752]
[1779732043674,27.01,77484.41,5.2,-0.35887,0.00027,19.06754]
[1779732045669,27.01,77496.51,5.2,-0.35561,0.00027,19.00964]
[1779732050840,27.02,77496.08,5.2,-0.35575,0.00027,19.01213]
[1779732050902,27.02,77496.08,5.2,-0.35575,0.00027,19.01213]
[1779732051711,27.02,77507.18,5.2,-0.35276,0.00027,18.9579]
[1779732056729,27.03,77509.53,5.2,-0.35215,0.00027,18.94668]
[1779732056917,27.03,77509.53,5.2,-0.35215,0.00027,18.94668]
[1779732056973,27.03,77510.23,5.2,-0.35197,0.00027,18.94331]
[1779732060350,27.03,77513.09,5.2,-0.35122,0.00027,18.92935]
[1779732061452,27.03,77509.49,5.2,-0.35219,0.00027,18.94739]
[1779732066660,27.04,77505.54,5.2,-0.35328,0.00027,18.96738]
[1779732071851,27.04,77505.75,5.2,-0.35325,0.00027,18.96687]
[1779732076638,27.04,77505.54,5.2,-0.35331,0.00027,18.96809]
[1779732081846,27.05,77507.02,5.2,-0.35294,0.00027,18.96138]
[1779732082452,27.05,77507.32,5.2,-0.35287,0.00027,18.95998]
[1779732082928,27.05,77515.23,5.2,-0.35075,0.00027,18.92072]
[1779732086956,27.05,77520.89,5.2,-0.34925,0.00027,18.89257]
[1779732087494,27.05,77520.89,5.2,-0.34925,0.00027,18.89257]
[1779732092351,27.06,77521.01,5.2,-0.34921,0.00027,18.88769]
[1779732096084,27.06,77521.82,5.2,-0.349,0.00027,18.88388]
[1779732097213,27.06,77522.51,5.2,-0.34882,0.00027,18.88049]
[1779732102581,27.07,77524.66,5.2,-0.34828,0.00027,18.87024]
[1779732111127,27.08,77526.55,5.2,-0.34783,0.00027,18.86164]
[1779732112744,27.08,77526.55,5.2,-0.34783,0.00027,18.86164]
[1779732112926,27.08,77525.8,5.2,-0.34804,0.00027,18.86569]
[1779732113467,27.08,77525.8,5.2,-0.34804,0.00027,18.86569]
[1779732119183,27.09,77525.68,5.2,-0.3481,0.00027,18.86691]
[1779732124415,27.09,77525.62,5.2,-0.34814,0.00027,18.86762]
[1779732131588,27.1,77525.8,5.2,-0.34812,0.00027,18.86719]
[1779732136313,27.1,77517.77,5.2,-0.35029,0.00027,18.90816]
[1779732141996,27.1,77516.05,5.2,-0.35076,0.00027,18.91695]
[1779732148400,27.1,77516.43,5.2,-0.35067,0.00027,18.91526]
[1779732153435,27.11,77516.89,5.2,-0.35052,0.00027,18.90842]
[1779732161174,27.11,77516.86,5.2,-0.35054,0.00027,18.90872]
[1779732168542,27.11,77518.34,5.2,-0.35017,0.00027,18.90194]
[1779732173577,27.12,77518.03,5.2,-0.35027,0.00027,18.90377]
[1779732178612,27.12,77518.06,5.2,-0.35028,0.00027,18.9039]
[1779732183647,27.12,77518.22,5.2,-0.35025,0.00027,18.90337]
[1779732188683,27.13,77523.58,5.2,-0.34883,0.00027,18.87667]
[1779732193718,27.13,77523.53,5.2,-0.34886,0.00027,18.87731]
[1779732198753,27.13,77523.62,5.2,-0.34886,0.00027,18.87723]
[1779732203791,27.14,77523.93,5.2,-0.34879,0.00027,18.87604]
[1779732210384,27.14,77523.97,5.2,-0.3488,0.00027,18.87613]
[1779732216882,27.15,77523.32,5.2,-0.34897,0.00027,18.87533]
[1779732221917,27.15,77522.85,5.2,-0.34912,0.00027,18.87804]
[1779732226952,27.15,77522.85,5.2,-0.34913,0.00027,18.87837]
[1779732231987,27.16,77523.1,5.2,-0.34908,0.00027,18.87745]
[1779732237024,27.16,77523.21,5.2,-0.34907,0.00027,18.87716]
[1779732242058,27.16,77528.77,5.2,-0.3476,0.00027,18.84932]
[1779732244073,27.16,77534.68,5.2,-0.34603,0.00027,18.81929]
[1779732249970,27.17,77534.48,5.2,-0.3461,0.00027,18.82051]
[1779732255150,27.17,77534.33,5.2,-0.34618,0.00027,18.82214]
[1779732260185,27.18,77534.7,5.2,-0.3461,0.00027,18.82069]
[1779732265360,27.18,77534.7,5.2,-0.34612,0.00027,18.82096]
[1779732271885,27.19,77535.03,5.2,-0.34605,0.00027,18.8198]
[1779732277304,27.19,77535.7,5.2,-0.34588,0.00027,18.81231]
[1779732279272,27.19,77535.7,5.2,-0.34588,0.00027,18.81231]
[1779732279278,27.19,77535.7,5.2,-0.34588,0.00027,18.81231]
[1779732279407,27.19,77535.7,5.2,-0.34588,0.00027,18.81231]
[1779732282699,27.2,77541.42,5.2,-0.34438,0.00027,18.78325]
[1779732285459,27.2,77542.42,5.3,-0.34412,0.00027,18.77822]
[1779732285461,27.2,77542.42,5.3,-0.34412,0.00027,18.77822]
[1779732285672,27.2,77542.42,5.3,-0.34412,0.00027,18.77822]
[1779732285900,27.2,77542.42,5.3,-0.34412,0.00027,18.77822]
[1779732286068,27.2,77544.67,5.3,-0.34353,0.00027,18.76661]
[1779732287075,27.2,77544.67,5.3,-0.34353,0.00027,18.76661]
[1779732286367,27.2,77550.44,5.3,-0.342,0.00026,18.73643]
[1779732287356,27.2,77550.44,5.3,-0.342,0.00026,18.73643]
[1779732287987,27.2,77551.54,5.3,-0.34172,0.00026,18.73077]
[1779732289388,27.2,77544.54,5.3,-0.34358,0.00027,18.76748]
[1779732291013,27.2,77544.54,5.3,-0.34358,0.00027,18.76748]
[1779732292513,27.2,77544.2,5.3,-0.34367,0.00027,18.76942]
[1779732293882,27.2,77537.3,5.3,-0.34551,0.00027,18.80524]
[1779732299459,27.21,77537.12,5.3,-0.34557,0.00027,18.80642]
[1779732304494,27.21,77536.9,5.3,-0.34564,0.00027,18.80781]
[1779732307902,27.21,77536.87,5.3,-0.34566,0.00027,18.80812]
[1779732309363,27.21,77535.35,5.3,-0.34607,0.00027,18.81604]
[1779732310997,27.21,77535.87,5.3,-0.34593,0.00027,18.81344]
[1779732311227,27.21,77536.36,5.3,-0.34581,0.00027,18.81098]
[1779732312185,27.21,77536.36,5.3,-0.34581,0.00027,18.81098]
[1779732312189,27.21,77544.35,5.3,-0.34369,0.00026,18.76974]
[1779732312227,27.21,77544.35,5.3,-0.34369,0.00026,18.76974]
[1779732312332,27.21,77544.35,5.3,-0.34369,0.00026,18.76974]
[1779732313013,27.21,77548.87,5.3,-0.34249,0.00026,18.74619]
[1779732313597,27.21,77548.87,5.3,-0.34249,0.00026,18.74619]
[1779732313898,27.21,77550.66,5.3,-0.34202,0.00026,18.73686]
[1779732319599,27.22,77551.09,5.3,-0.34192,0.00026,18.73485]
[1779732324637,27.22,77550.25,5.3,-0.34215,0.00026,18.73948]
[1779732325226,27.22,77550.25,5.3,-0.34215,0.00026,18.73948]
[1779732325627,27.22,77550.25,5.3,-0.34215,0.00026,18.73948]
[1779732326102,27.22,77550.25,5.3,-0.34215,0.00026,18.73948]
[1779732326130,27.22,77549.94,5.3,-0.34224,0.00026,18.74114]
[1779732328102,27.22,77548.3,5.3,-0.34267,0.00026,18.74978]
[1779732328143,27.22,77547.55,5.3,-0.34287,0.00026,18.75374]
[1779732333610,27.22,77547.15,5.3,-0.34295,0.00026,18.75104]
[1779732334161,27.22,77547.15,5.3,-0.34295,0.00026,18.75104]
[1779732334220,27.22,77547.26,5.3,-0.34292,0.00026,18.75046]
[1779732336161,27.22,77547.26,5.3,-0.34292,0.00026,18.75046]
[1779732336343,27.22,77547.77,5.3,-0.34279,0.00026,18.74788]
[1779732336721,27.22,77547.87,5.3,-0.34276,0.00026,18.74739]
[1779732341756,27.22,77548.88,5.3,-0.3425,0.00026,18.74229]
[1779732346791,27.22,77548.72,5.3,-0.34256,0.00026,18.74333]
[1779732352001,27.23,77548.11,5.3,-0.34272,0.00026,18.74668]
[1779732361897,27.23,77548.08,5.3,-0.34275,0.00026,18.74725]
[1779732365131,27.23,77548.08,5.3,-0.34275,0.00026,18.74728]
[1779732365132,27.23,77548.08,5.3,-0.34275,0.00026,18.74728]
[1779732365189,27.23,77548.08,5.3,-0.34276,0.00026,18.74736]
[1779732365270,27.23,77548.08,5.3,-0.34276,0.00026,18.74736]
[1779732365348,27.23,77548.08,5.3,-0.34276,0.00026,18.74736]
[1779732366176,27.23,77548.08,5.3,-0.34276,0.00026,18.74736]
[1779732366461,27.23,77547.16,5.3,-0.343,0.00026,18.75222]
[1779732366609,27.23,77547.16,5.3,-0.343,0.00026,18.75222]
[1779732367688,27.23,77545.22,5.3,-0.34352,0.00026,18.76238]
[1779732367943,27.23,77545.5,5.3,-0.34345,0.00026,18.76096]
[1779732372982,27.23,77545.09,5.3,-0.34356,0.00026,18.76325]
[1779732374235,27.23,77545.09,5.3,-0.34356,0.00026,18.76325]
[1779732374277,27.23,77545.09,5.3,-0.34356,0.00026,18.76325]
[1779732374332,27.23,77545.09,5.3,-0.34356,0.00026,18.76325]
[1779732374375,27.23,77545.09,5.3,-0.34356,0.00026,18.76325]
[1779732374943,27.23,77545.09,5.3,-0.34356,0.00026,18.76325]
[1779732380032,27.24,77537.78,5.3,-0.34551,0.00027,18.80125]
[1779732382579,27.24,77538.93,5.3,-0.34521,0.00027,18.79538]
[1779732382593,27.24,77538.93,5.3,-0.34521,0.00027,18.79538]
[1779732382603,27.24,77538.93,5.3,-0.34521,0.00027,18.79538]
[1779732384051,27.24,77539.92,5.3,-0.34495,0.00027,18.79031]
[1779732385895,27.24,77540.5,5.3,-0.3448,0.00027,18.78733]
[1779732385979,27.24,77540.5,5.3,-0.3448,0.00027,18.78733]
[1779732387005,27.24,77545.77,5.3,-0.3434,0.00026,18.76004]
[1779732387454,27.24,77547.11,5.3,-0.34305,0.00026,18.75309]
[1779732387809,27.24,77547.11,5.3,-0.34305,0.00026,18.75309]
[1779732388819,27.24,77547.42,5.3,-0.34297,0.00026,18.75151]
[1779732388920,27.24,77547.42,5.3,-0.34297,0.00026,18.75155]
[1779732393200,27.24,77548.15,5.3,-0.34274,0.00026,18.74295]
[1779732395582,27.24,77548.91,5.3,-0.34254,0.00026,18.73895]
[1779732397377,27.24,77554.43,5.3,-0.34108,0.00026,18.70997]
[1779732398379,27.24,77554.52,5.3,-0.34106,0.00026,18.70951]
[1779732400583,27.24,77554.66,5.3,-0.34102,0.00026,18.7088]
[1779732400642,27.24,77554.66,5.3,-0.34102,0.00026,18.70882]
[1779732403962,27.24,77555.09,5.3,-0.34092,0.00026,18.70668]
[1779732405023,27.24,77555.41,5.3,-0.34084,0.00026,18.70505]
[1779732410242,27.24,77555.96,5.3,-0.34071,0.00026,18.70252]
[1779732412610,27.24,77556.52,5.3,-0.34057,0.00026,18.69969]
[1779732412756,27.24,77556.52,5.3,-0.34057,0.00026,18.69969]
[1779732413009,27.24,77556.52,5.3,-0.34057,0.00026,18.69969]
[1779732413117,27.24,77556.52,5.3,-0.34057,0.00026,18.69969]
[1779732413263,27.24,77556.92,5.3,-0.34046,0.00026,18.69764]
[1779732413519,27.24,77556.92,5.3,-0.34046,0.00026,18.69764]
[1779732413779,27.24,77556.92,5.3,-0.34046,0.00026,18.69764]
[1779732417074,27.24,77557.55,5.3,-0.3403,0.00026,18.69427]
[1779732417336,27.24,77560.61,5.3,-0.33949,0.00026,18.678]
[1779732417543,27.24,77560.61,5.3,-0.33949,0.00026,18.678]
[1779732420053,27.24,77562.24,5.3,-0.33906,0.00026,18.66929]
[1779732420155,27.24,77562.24,5.3,-0.33906,0.00026,18.66929]
[1779732425347,27.24,77563.19,5.3,-0.33881,0.00026,18.6642]
[1779732430382,27.24,77563.27,5.3,-0.33879,0.00026,18.66379]
[1779732435416,27.24,77562.81,5.3,-0.33891,0.00026,18.66627]
[1779732440453,27.24,77563.01,5.3,-0.33886,0.00026,18.66521]
[1779732445489,27.24,77563.02,5.3,-0.33885,0.00026,18.66516]
[1779732451063,27.24,77563.02,5.3,-0.33885,0.00026,18.66517]
[1779732456272,27.24,77563.02,5.3,-0.33882,0.00026,18.6604]
[1779732463039,27.24,77563.67,5.3,-0.33865,0.00026,18.65696]
[1779732468938,27.24,77563.59,5.3,-0.33868,0.00026,18.65742]
[1779732473964,27.25,77563.74,5.3,-0.33864,0.00026,18.65664]
[1779732479660,27.25,77564.06,5.3,-0.33856,0.00026,18.65505]
[1779732483341,27.25,77564.09,5.3,-0.33856,0.00026,18.65505]
[1779732491813,27.25,77564.64,5.3,-0.33843,0.00026,18.65246]
[1779732496151,27.25,77564.6,5.3,-0.33845,0.00026,18.65276]
[1779732499967,27.25,77568.82,5.3,-0.33735,0.00026,18.63034]
[1779732500532,27.25,77572.1,5.3,-0.33649,0.00026,18.6127]
[1779732500981,27.25,77572.1,5.3,-0.33649,0.00026,18.6127]
[1779732506150,27.26,77575.0,5.3,-0.33574,0.00026,18.59723]
[1779732509486,27.26,77576.17,5.3,-0.33544,0.00026,18.59106]
[1779732511192,27.26,77572.74,5.3,-0.33634,0.00026,18.60972]
[1779732511294,27.26,77571.82,5.3,-0.33655,0.00026,18.60994]
[1779732516468,27.26,77571.14,5.3,-0.33675,0.00026,18.61399]
[1779732522255,27.26,77571.04,5.3,-0.33679,0.00026,18.61481]
[1779732522307,27.27,77571.04,5.3,-0.33679,0.00026,18.61495]
[1779732528232,27.27,77571.23,5.3,-0.33676,0.00026,18.61421]
[1779732532914,27.27,77570.99,5.3,-0.33683,0.00026,18.61579]
[1779732534578,27.27,77571.06,5.3,-0.33682,0.00026,18.61553]
[1779732540154,27.27,77571.67,5.3,-0.33668,0.00026,18.61259]
[1779732549731,27.28,77571.63,5.3,-0.3367,0.00026,18.61299]
[1779732558280,27.28,77571.54,5.3,-0.33676,0.00026,18.61436]
[1779732565146,27.28,77571.54,5.3,-0.33676,0.00026,18.61436]
[1779732570364,27.29,77571.5,5.3,-0.3368,0.00026,18.61524]
[1779732578420,27.29,77571.6,5.3,-0.33677,0.00026,18.61035]
[1779732582514,27.3,77572.91,5.3,-0.33643,0.00026,18.60349]
[1779732583959,27.3,77573.62,5.3,-0.33625,0.00026,18.59968]
[1779732592518,27.3,77573.29,5.3,-0.33634,0.00026,18.60165]
[1779732594422,27.3,77573.29,5.3,-0.33634,0.00026,18.60165]
[1779732603595,27.3,77573.46,5.3,-0.33632,0.00026,18.60131]
[1779732610897,27.3,77573.46,5.3,-0.33634,0.00026,18.60159]
[1779732611443,27.3,77573.46,5.3,-0.33634,0.00026,18.60159]
[1779732611484,27.3,77573.46,5.3,-0.33634,0.00026,18.60159]
[1779732611510,27.31,77573.5,5.3,-0.33633,0.00026,18.60154]
[1779732613602,27.31,77581.18,5.3,-0.33433,0.00026,18.55986]
[1779732616178,27.31,77581.2,5.3,-0.33433,0.00026,18.55984]
[1779732616729,27.31,77581.53,5.3,-0.33424,0.00026,18.55808]
[1779732617643,27.31,77581.58,5.3,-0.33423,0.00026,18.5578]
[1779732617658,27.31,77581.58,5.3,-0.33423,0.00026,18.5578]
[1779732617833,27.31,77581.58,5.3,-0.33423,0.00026,18.5578]
[1779732617854,27.31,77581.58,5.3,-0.33423,0.00026,18.5578]
[1779732617894,27.31,77581.58,5.3,-0.33423,0.00026,18.5578]
[1779732618510,27.31,77583.14,5.3,-0.33382,0.00026,18.5493]
[1779732618942,27.31,77583.14,5.3,-0.33382,0.00026,18.5493]
[1779732619326,27.31,77591.36,5.3,-0.33168,0.00026,18.50397]
[1779732625104,27.31,77595.8,5.3,-0.33053,0.00026,18.4794]
[1779732630531,27.31,77596.61,5.3,-0.33032,0.00026,18.47506]
[1779732635826,27.31,77599.88,5.3,-0.32945,0.00026,18.45217]
[1779732640861,27.31,77599.16,5.3,-0.32965,0.00026,18.45643]
[1779732645896,27.32,77599.43,5.3,-0.32959,0.00026,18.45515]
[1779732647749,27.32,77599.43,5.3,-0.32959,0.00026,18.45519]
[1779732647825,27.32,77599.43,5.3,-0.32959,0.00026,18.45519]
[1779732647850,27.32,77599.43,5.3,-0.32959,0.00026,18.45519]
[1779732648255,27.32,77592.06,5.3,-0.33151,0.00026,18.49633]
[1779732648721,27.32,77592.06,5.3,-0.33151,0.00026,18.49633]
[1779732649744,27.32,77586.94,5.3,-0.33285,0.00026,18.52467]
[1779732651818,27.32,77586.76,5.3,-0.33289,0.00026,18.52567]
[1779732655938,27.32,77586.29,5.3,-0.33302,0.00026,18.52826]
[1779732657030,27.32,77586.29,5.3,-0.33302,0.00026,18.52826]
[1779732658774,27.32,77586.26,5.3,-0.33302,0.00026,18.52842]
[1779732658779,27.32,77586.26,5.3,-0.33302,0.00026,18.52842]
[1779732658792,27.32,77586.26,5.3,-0.33302,0.00026,18.52842]
[1779732658826,27.32,77586.26,5.3,-0.33302,0.00026,18.52842]
[1779732658847,27.32,77586.26,5.3,-0.33302,0.00026,18.52842]
[1779732659482,27.32,77584.58,5.3,-0.33346,0.00026,18.53766]
[1779732664942,27.32,77580.45,5.3,-0.33455,0.00026,18.56036]
[1779732670065,27.32,77580.68,5.3,-0.33449,0.00026,18.55929]
[1779732675431,27.32,77580.78,5.3,-0.33447,0.00026,18.55886]
[1779732675532,27.32,77580.78,5.3,-0.33447,0.00026,18.55889]
[1779732681273,27.32,77580.79,5.3,-0.33447,0.00026,18.55887]
[1779732688379,27.32,77579.6,5.3,-0.33479,0.00026,18.56542]
[1779732694232,27.32,77580.31,5.3,-0.33457,0.00026,18.55681]
[1779732704302,27.32,77580.12,5.3,-0.33463,0.00026,18.55797]
[1779732709338,27.32,77580.51,5.3,-0.33453,0.00026,18.55591]
[1779732713591,27.32,77580.73,5.3,-0.33447,0.00026,18.55472]
[1779732713659,27.32,77581.06,5.3,-0.33439,0.00026,18.55297]
[1779732719408,27.32,77580.37,5.3,-0.33457,0.00026,18.55677]
[1779732724442,27.32,77580.26,5.3,-0.3346,0.00026,18.5574]
[1779732726497,27.32,77580.26,5.3,-0.3346,0.00026,18.5574]
[1779732729833,27.32,77580.26,5.3,-0.3346,0.00026,18.55748]
[1779732733506,27.33,77591.37,5.3,-0.33171,0.00026,18.49649]
[1779732736941,27.33,77594.03,5.3,-0.33102,0.00026,18.48184]
[1779732737083,27.33,77594.03,5.3,-0.33102,0.00026,18.48184]
[1779732739956,27.33,77593.87,5.3,-0.33107,0.00026,18.48286]
[1779732745590,27.33,77593.83,5.3,-0.33109,0.00026,18.4833]
[1779732750626,27.33,77591.14,5.3,-0.33179,0.00026,18.49835]
[1779732758866,27.33,77590.91,5.3,-0.33182,0.00026,18.49482]
[1779732764724,27.33,77588.03,5.3,-0.33258,0.00026,18.51091]
[1779732768120,27.33,77587.96,5.3,-0.3326,0.00026,18.5113]
[1779732772139,27.33,77588.2,5.3,-0.33254,0.00026,18.51]
[1779732777815,27.33,77581.69,5.3,-0.33424,0.00026,18.54577]
[1779732781824,27.33,77582.36,5.3,-0.33407,0.00026,18.54215]
[1779732788583,27.33,77581.76,5.3,-0.33423,0.00026,18.54552]
[1779732795412,27.33,77581.84,5.3,-0.33421,0.00026,18.54516]
[1779732800415,27.34,77581.84,5.3,-0.33422,0.00026,18.54531]
[1779732806012,27.34,77581.89,5.3,-0.33421,0.00026,18.54512]
[1779732810159,27.34,77581.83,5.3,-0.33422,0.00026,18.54549]
[1779732815290,27.34,77581.95,5.3,-0.33416,0.00026,18.54002]
[1779732820819,27.34,77581.95,5.3,-0.33416,0.00026,18.54]
[1779732820821,27.34,77581.95,5.3,-0.33416,0.00026,18.54]
[1779732825821,27.34,77586.19,5.3,-0.33305,0.00026,18.51666]
[1779732828715,27.34,77585.97,5.3,-0.3331,0.00026,18.51786]
[1779732830923,27.34,77585.31,5.3,-0.33328,0.00026,18.5215]
[1779732836225,27.34,77581.55,5.3,-0.33426,0.00026,18.54219]
[1779732839015,27.34,77581.75,5.3,-0.33421,0.00026,18.54111]
[1779732845288,27.34,77581.93,5.3,-0.33416,0.00026,18.54002]
[1779732854350,27.33,77582.2,5.3,-0.33408,0.00026,18.53835]
[1779732862071,27.33,77582.13,5.3,-0.3341,0.00026,18.53871]
[1779732875499,27.33,77582.13,5.3,-0.33405,0.00026,18.53351]
[1779732876371,27.33,77582.13,5.3,-0.33405,0.00026,18.53351]
[1779732883555,27.33,77581.35,5.3,-0.33424,0.00026,18.53762]
[1779732889711,27.33,77581.15,5.3,-0.33429,0.00026,18.53863]
[1779732894129,27.33,77576.28,5.3,-0.33557,0.00026,18.56511]
[1779732900366,27.33,77575.67,5.3,-0.33573,0.00026,18.56845]
[1779732901220,27.33,77575.75,5.3,-0.33571,0.00026,18.56804]
[1779732906716,27.33,77576.23,5.3,-0.33558,0.00026,18.56552]
[1779732906805,27.33,77576.23,5.3,-0.33558,0.00026,18.56552]
[1779732912757,27.33,77581.06,5.3,-0.33432,0.00026,18.53924]
[1779732918800,27.33,77580.51,5.3,-0.33447,0.00026,18.54228]
[1779732927863,27.33,77579.3,5.3,-0.33479,0.00026,18.54894]
[1779732932898,27.33,77580.01,5.3,-0.33457,0.00026,18.54028]
[1779732939860,27.33,77579.82,5.3,-0.33462,0.00026,18.54134]
[1779732945993,27.33,77579.82,5.3,-0.33463,0.00026,18.54157]
[1779732953022,27.33,77579.78,5.3,-0.33465,0.00026,18.54196]
[1779732954026,27.33,77579.78,5.3,-0.33465,0.00026,18.54203]
[1779732960093,27.34,77579.2,5.3,-0.33481,0.00026,18.54528]
[1779732965712,27.34,77579.2,5.3,-0.33481,0.00026,18.54531]
[1779732970945,27.34,77577.26,5.3,-0.33532,0.00026,18.55589]
[1779732976618,27.34,77577.32,5.3,-0.3353,0.00026,18.55555]
[1779732983255,27.34,77577.5,5.3,-0.33525,0.00026,18.55452]
[1779732988289,27.33,77578.33,5.3,-0.33503,0.00026,18.54995]
[1779732995341,27.33,77579.09,5.3,-0.3348,0.00026,18.54099]
[1779733001383,27.33,77579.38,5.3,-0.33472,0.00026,18.53943]
[1779733010446,27.34,77579.61,5.3,-0.33467,0.00026,18.53823]
[1779733013691,27.34,77579.81,5.3,-0.33461,0.00026,18.53715]
[1779733013705,27.34,77579.81,5.3,-0.33461,0.00026,18.53715]
[1779733013745,27.34,77579.81,5.3,-0.33461,0.00026,18.53715]
[1779733013802,27.34,77579.81,5.3,-0.33462,0.00026,18.53718]
[1779733014105,27.34,77579.81,5.3,-0.33462,0.00026,18.53718]
[1779733019798,27.34,77579.27,5.3,-0.33476,0.00026,18.54013]
[1779733025531,27.34,77579.46,5.3,-0.33471,0.00026,18.53909]
[1779733031593,27.34,77584.3,5.3,-0.33345,0.00026,18.51272]
[1779733037500,27.34,77584.55,5.3,-0.33338,0.00026,18.51139]
[1779733042670,27.34,77587.86,5.3,-0.33252,0.00026,18.49322]
[1779733043902,27.34,77587.86,5.3,-0.33252,0.00026,18.49322]
[1779733053747,27.34,77587.7,5.3,-0.33252,0.00026,18.48919]
[1779733060628,27.34,77587.92,5.3,-0.33247,0.00026,18.48798]
[1779733065831,27.34,77589.12,5.3,-0.33216,0.00026,18.48137]
[1779733075893,27.34,77589.08,5.3,-0.33217,0.00026,18.48162]
[1779733081943,27.34,77589.04,5.3,-0.33218,0.00026,18.48197]
[1779733086978,27.34,77589.59,5.3,-0.33204,0.00026,18.479]
[1779733093021,27.34,77589.61,5.3,-0.33204,0.00026,18.47895]
[1779733098061,27.34,77589.54,5.3,-0.33206,0.00026,18.47935]
[1779733103443,27.34,77589.15,5.3,-0.33216,0.00026,18.48154]
[1779733111221,27.34,77589.31,5.3,-0.33212,0.00026,18.48066]
[1779733117815,27.34,77587.09,5.3,-0.33267,0.00026,18.48807]
[1779733122980,27.34,77589.61,5.3,-0.332,0.00026,18.47407]
[1779733130018,27.34,77588.0,5.3,-0.33242,0.00026,18.48293]
[1779733137019,27.34,77589.15,5.3,-0.33212,0.00026,18.47659]
[1779733145429,27.34,77592.91,5.3,-0.33114,0.00026,18.45577]
[1779733148446,27.34,77592.47,5.3,-0.33126,0.00026,18.45825]
[1779733148463,27.34,77592.47,5.3,-0.33126,0.00026,18.45825]
[1779733148868,27.34,77592.47,5.3,-0.33126,0.00026,18.45827]
[1779733153192,27.34,77592.81,5.3,-0.33117,0.00026,18.4564]
[1779733155292,27.34,77586.95,5.3,-0.3327,0.00026,18.48883]
[1779733157976,27.34,77585.07,5.3,-0.33319,0.00026,18.49913]
[1779733158026,27.34,77584.33,5.3,-0.33338,0.00026,18.50317]
[1779733158485,27.34,77584.33,5.3,-0.33338,0.00026,18.50317]
[1779733158785,27.34,77577.52,5.3,-0.33517,0.00026,18.54035]
[1779733159679,27.34,77571.5,5.3,-0.33674,0.00026,18.57295]
[1779733165525,27.34,77570.37,5.3,-0.33704,0.00026,18.579]
[1779733167299,27.34,77570.5,5.3,-0.33701,0.00026,18.57829]
[1779733167314,27.34,77570.5,5.3,-0.33701,0.00026,18.57829]
[1779733167332,27.34,77570.5,5.3,-0.33701,0.00026,18.57829]
[1779733168863,27.34,77570.5,5.3,-0.33701,0.00026,18.57829]
[1779733168865,27.34,77570.5,5.3,-0.33701,0.00026,18.57829]
[1779733168919,27.34,77569.17,5.3,-0.33735,0.00026,18.58544]
[1779733174896,27.34,77567.77,5.3,-0.33769,0.00026,18.58818]
[1779733180630,27.34,77566.58,5.3,-0.33801,0.00026,18.59459]
[1779733188686,27.34,77566.5,5.3,-0.33803,0.00026,18.59501]
[1779733194376,27.34,77566.23,5.3,-0.3381,0.00026,18.59645]
[1779733194478,27.34,77566.23,5.3,-0.3381,0.00026,18.59646]
[1779733199763,27.34,77561.89,5.3,-0.33924,0.00026,18.61963]
[1779733204631,27.34,77559.17,5.3,-0.33996,0.00026,18.63404]
[1779733204801,27.34,77559.06,5.3,-0.33999,0.00026,18.63461]
[1779733207820,27.34,77559.06,5.3,-0.33999,0.00026,18.6346]
[1779733207976,27.34,77559.06,5.3,-0.33999,0.00026,18.6346]
[1779733208592,27.34,77559.29,5.3,-0.33993,0.00026,18.63338]
[1779733208995,27.34,77566.64,5.3,-0.33799,0.00026,18.59428]
[1779733214871,27.34,77570.69,5.3,-0.33694,0.00026,18.57279]
[1779733219906,27.34,77570.34,5.3,-0.33704,0.00026,18.5749]
[1779733224382,27.34,77570.34,5.3,-0.33705,0.00026,18.57506]
[1779733224473,27.34,77570.34,5.3,-0.33705,0.00026,18.57506]
[1779733236027,27.35,77570.13,5.3,-0.33709,0.00026,18.57179]
[1779733237449,27.35,77570.13,5.3,-0.33709,0.00026,18.57179]
[1779733243076,27.35,77569.47,5.3,-0.33727,0.00026,18.5755]
[1779733248548,27.35,77569.92,5.3,-0.33716,0.00026,18.57314]
[1779733253722,27.35,77569.87,5.3,-0.33717,0.00026,18.57349]
[1779733260195,27.35,77569.17,5.3,-0.33736,0.00026,18.5773]
[1779733265030,27.35,77571.24,5.3,-0.33682,0.00026,18.56619]
[1779733266048,27.35,77571.24,5.3,-0.33682,0.00026,18.56621]
[1779733272280,27.35,77571.21,5.3,-0.33683,0.00026,18.56643]
[1779733283032,27.35,77571.21,5.3,-0.33683,0.00026,18.56643]
[1779733288875,27.35,77571.4,5.3,-0.33678,0.00026,18.56546]
[1779733294458,27.35,77571.4,5.3,-0.33675,0.00026,18.56066]
[1779733296802,27.35,77571.4,5.3,-0.33675,0.00026,18.56067]
[1779733307526,27.35,77570.92,5.3,-0.33687,0.00026,18.56323]
[1779733316438,27.35,77570.78,5.3,-0.33691,0.00026,18.56396]
[1779733323638,27.35,77570.7,5.3,-0.33693,0.00026,18.56432]
[1779733327986,27.35,77570.7,5.3,-0.33693,0.00026,18.56432]
[1779733328085,27.35,77570.7,5.3,-0.33692,0.00026,18.56429]
[1779733335503,27.35,77571.04,5.3,-0.33683,0.00026,18.56237]
[1779733342771,27.35,77571.37,5.3,-0.33673,0.00026,18.56035]
[1779733346566,27.35,77571.46,5.3,-0.33671,0.00026,18.5598]
[1779733352841,27.35,77571.55,5.3,-0.33664,0.00026,18.55438]
[1779733358446,27.35,77571.22,5.3,-0.33673,0.00026,18.5561]
[1779733358454,27.35,77571.22,5.3,-0.33673,0.00026,18.5561]
[1779733358519,27.35,77571.22,5.3,-0.33673,0.00026,18.5561]
[1779733359038,27.35,77571.22,5.3,-0.33673,0.00026,18.5561]
[1779733359074,27.35,77566.51,5.3,-0.33797,0.00026,18.58136]
[1779733363054,27.35,77563.42,5.3,-0.33877,0.00026,18.59776]
[1779733363061,27.35,77563.42,5.3,-0.33877,0.00026,18.59776]
[1779733363083,27.35,77563.42,5.3,-0.33877,0.00026,18.59776]
[1779733363094,27.35,77563.42,5.3,-0.33877,0.00026,18.59776]
[1779733363370,27.35,77562.42,5.3,-0.33904,0.00026,18.60305]
[1779733363660,27.35,77562.42,5.3,-0.33904,0.00026,18.60305]
[1779733364143,27.35,77545.64,5.3,-0.34347,0.00026,18.69112]
[1779733364646,27.35,77545.64,5.3,-0.34347,0.00026,18.69112]
[1779733365006,27.35,77545.64,5.3,-0.34347,0.00026,18.69112]
[1779733365116,27.35,77545.64,5.3,-0.34347,0.00026,18.69112]
[1779733365156,27.35,77545.64,5.3,-0.34347,0.00026,18.69112]
[1779733365219,27.34,77539.38,5.3,-0.34512,0.00027,18.72334]
[1779733365458,27.34,77539.38,5.3,-0.34512,0.00027,18.72334]
[1779733366657,27.34,77535.56,5.3,-0.34613,0.00027,18.74282]
[1779733367295,27.34,77535.08,5.3,-0.34626,0.00027,18.74519]
[1779733367946,27.34,77534.91,5.3,-0.3463,0.00027,18.74594]
[1779733368983,27.34,77534.91,5.3,-0.3463,0.00027,18.74594]
[1779733369145,27.34,77534.91,5.3,-0.3463,0.00027,18.74594]
[1779733369154,27.34,77535.98,5.3,-0.34601,0.00027,18.74037]
[1779733369965,27.34,77544.47,5.3,-0.34375,0.00026,18.69668]
[1779733374437,27.34,77546.09,5.3,-0.34332,0.00026,18.68821]
[1779733375081,27.34,77547.87,5.3,-0.34284,0.00026,18.67885]
[1779733381044,27.34,77550.21,5.3,-0.34221,0.00026,18.66646]
[1779733385587,27.34,77550.23,5.3,-0.3422,0.00026,18.66621]
[1779733386079,27.34,77550.3,5.3,-0.34218,0.00026,18.66581]
[1779733391113,27.33,77549.97,5.3,-0.34225,0.00026,18.66724]
[1779733396149,27.33,77550.06,5.3,-0.34222,0.00026,18.66647]
[1779733402192,27.33,77549.78,5.3,-0.34227,0.00026,18.66755]
[1779733407227,27.32,77549.93,5.3,-0.34222,0.00026,18.66646]
[1779733412264,27.32,77550.12,5.3,-0.34212,0.00026,18.66037]
[1779733418851,27.32,77550.21,5.3,-0.34209,0.00026,18.65978]
[1779733424348,27.31,77550.4,5.3,-0.34201,0.00026,18.6582]
[1779733428376,27.31,77542.74,5.3,-0.34403,0.00027,18.6978]
[1779733433411,27.31,77540.43,5.3,-0.34462,0.00027,18.70928]
[1779733437031,27.31,77540.04,5.3,-0.34472,0.00027,18.7111]
[1779733437130,27.3,77540.28,5.3,-0.34464,0.00027,18.70969]
[1779733442474,27.3,77540.82,5.3,-0.34448,0.00027,18.70649]
[1779733443737,27.3,77540.82,5.3,-0.34448,0.00027,18.70649]
[1779733443762,27.3,77540.82,5.3,-0.34448,0.00027,18.70649]
[1779733443840,27.3,77540.82,5.3,-0.34448,0.00027,18.70649]
[1779733443941,27.3,77540.89,5.3,-0.34445,0.00027,18.70598]
[1779733448764,27.3,77540.58,5.3,-0.34453,0.00027,18.70748]
[1779733450309,27.3,77544.09,5.3,-0.3436,0.00027,18.68932]
[1779733450993,27.3,77545.0,5.3,-0.34336,0.00027,18.68458]
[1779733457044,27.3,77544.9,5.3,-0.34338,0.00027,18.68505]
[1779733463316,27.3,77545.07,5.3,-0.34333,0.00027,18.68414]
[1779733468656,27.3,77545.05,5.3,-0.34334,0.00027,18.68419]
[1779733474699,27.3,77543.94,5.3,-0.3436,0.00027,18.68514]
[1779733480236,27.3,77544.27,5.3,-0.34351,0.00027,18.68342]
[1779733481398,27.3,77549.85,5.3,-0.34203,0.00026,18.65436]
[1779733487275,27.3,77549.95,5.3,-0.34201,0.00026,18.65386]
[1779733492594,27.3,77549.27,5.3,-0.34219,0.00026,18.65746]
[1779733494650,27.3,77549.27,5.3,-0.34219,0.00026,18.65746]
[1779733496707,27.3,77548.54,5.3,-0.34238,0.00026,18.66126]
[1779733496808,27.3,77548.54,5.3,-0.34238,0.00026,18.66126]
[1779733500823,27.3,77548.58,5.3,-0.34237,0.00026,18.66103]
[1779733500881,27.3,77548.61,5.3,-0.34236,0.00026,18.66085]
[1779733502879,27.3,77548.61,5.3,-0.34236,0.00026,18.66085]
[1779733502882,27.3,77548.61,5.3,-0.34236,0.00026,18.66085]
[1779733503276,27.3,77548.58,5.3,-0.34237,0.00026,18.661]
[1779733509310,27.3,77548.58,5.3,-0.34237,0.00026,18.66095]
[1779733518001,27.29,77548.61,5.3,-0.34235,0.00026,18.66069]
[1779733523048,27.29,77549.05,5.3,-0.34223,0.00026,18.65833]
[1779733527562,27.29,77549.27,5.3,-0.34217,0.00026,18.65715]
[1779733527638,27.29,77549.27,5.3,-0.34217,0.00026,18.65715]
[1779733528084,27.29,77549.3,5.3,-0.34217,0.00026,18.65698]
[1779733533836,27.29,77549.3,5.3,-0.34217,0.00026,18.65697]
[1779733538183,27.29,77549.32,5.3,-0.34213,0.00026,18.65205]
[1779733543733,27.29,77549.32,5.3,-0.34213,0.00026,18.65203]
[1779733554273,27.29,77549.44,5.3,-0.34209,0.00026,18.65122]
[1779733556609,27.29,77549.87,5.3,-0.34197,0.00026,18.64894]
[1779733557819,27.29,77549.87,5.3,-0.34197,0.00026,18.64894]
[1779733557826,27.29,77549.87,5.3,-0.34197,0.00026,18.64891]
[1779733558777,27.29,77549.87,5.3,-0.34197,0.00026,18.64891]
[1779733559008,27.29,77549.87,5.3,-0.34197,0.00026,18.64891]
[1779733559064,27.29,77549.87,5.3,-0.34197,0.00026,18.64887]
[1779733560460,27.29,77549.87,5.3,-0.34197,0.00026,18.64887]
[1779733561543,27.29,77549.97,5.3,-0.34194,0.00026,18.64833]
[1779733568374,27.29,77549.89,5.3,-0.34195,0.00026,18.64862]
[1779733573481,27.29,77549.92,5.3,-0.34194,0.00026,18.64839]
[1779733579451,27.29,77549.81,5.3,-0.34197,0.00026,18.64882]
[1779733582318,27.29,77549.78,5.3,-0.34197,0.00026,18.64893]
[1779733582393,27.29,77549.78,5.3,-0.34197,0.00026,18.64891]
[1779733588513,27.28,77549.78,5.3,-0.34196,0.00027,18.64866]
[1779733595563,27.28,77550.16,5.3,-0.34181,0.00027,18.6416]
[1779733600598,27.28,77550.41,5.3,-0.34174,0.00027,18.64009]
[1779733605633,27.28,77550.42,5.3,-0.34172,0.00027,18.63984]
[1779733611451,27.28,77550.55,5.3,-0.34168,0.00027,18.63904]
[1779733611553,27.28,77550.55,5.3,-0.34168,0.00027,18.63899]
[1779733613038,27.28,77550.55,5.3,-0.34168,0.00027,18.63899]
[1779733618480,27.28,77549.63,5.3,-0.34193,0.00027,18.64383]
[1779733620792,27.28,77549.63,5.3,-0.34193,0.00027,18.64387]
[1779733620932,27.28,77549.63,5.3,-0.34193,0.00027,18.64389]
[1779733624054,27.28,77557.03,5.3,-0.33997,0.00026,18.60481]
[1779733626321,27.28,77556.4,5.3,-0.34013,0.00026,18.60815]
[1779733626434,27.28,77556.4,5.3,-0.34013,0.00026,18.60815]
[1779733626514,27.28,77556.4,5.3,-0.34013,0.00026,18.60815]
[1779733626524,27.28,77556.89,5.3,-0.34,0.00026,18.60553]
[1779733627537,27.28,77556.89,5.3,-0.34,0.00026,18.60553]
[1779733627787,27.28,77556.74,5.3,-0.34004,0.00026,18.60633]
[1779733632512,27.28,77556.74,5.3,-0.34004,0.00026,18.6063]
[1779733633191,27.28,77557.19,5.3,-0.33992,0.00026,18.60391]
[1779733633291,27.28,77557.24,5.3,-0.33991,0.00026,18.60359]
[1779733639872,27.27,77556.42,5.3,-0.34011,0.00026,18.60762]
[1779733642284,27.27,77556.57,5.3,-0.34006,0.00026,18.60672]
[1779733650949,27.27,77556.6,5.3,-0.34004,0.00026,18.60629]
[1779733653832,27.27,77556.65,5.3,-0.34,0.00026,18.60121]
[1779733653909,27.27,77556.65,5.3,-0.34,0.00026,18.60121]
[1779733653916,27.27,77556.65,5.3,-0.34,0.00026,18.60121]
[1779733653920,27.27,77556.65,5.3,-0.34,0.00026,18.60121]
[1779733654009,27.27,77556.65,5.3,-0.34,0.00026,18.60121]
[1779733654078,27.27,77556.65,5.3,-0.34,0.00026,18.60121]
[1779733654115,27.27,77556.65,5.3,-0.34,0.00026,18.60121]
[1779733654977,27.27,77563.32,5.3,-0.33823,0.00026,18.56559]
[1779733660012,27.27,77564.0,5.3,-0.33805,0.00026,18.56187]
[1779733660019,27.27,77564.0,5.3,-0.33805,0.00026,18.56187]
[1779733660131,27.27,77564.0,5.3,-0.33805,0.00026,18.56187]
[1779733660233,27.27,77563.96,5.3,-0.33806,0.00026,18.56207]
[1779733665208,27.27,77563.99,5.3,-0.33805,0.00026,18.56189]
[1779733665519,27.27,77563.99,5.3,-0.33805,0.00026,18.56189]
[1779733665275,27.27,77564.05,5.3,-0.33803,0.00026,18.56156]
[1779733670078,27.27,77566.84,5.3,-0.33729,0.00026,18.54652]
[1779733676131,27.27,77567.07,5.3,-0.33723,0.00026,18.54517]
[1779733679443,27.27,77567.18,5.3,-0.3372,0.00026,18.54455]
[1779733679831,27.27,77567.17,5.3,-0.3372,0.00026,18.5446]
[1779733689222,27.26,77567.66,5.3,-0.33705,0.00026,18.54155]
[1779733694257,27.26,77567.66,5.3,-0.33704,0.00026,18.54136]
[1779733699295,27.26,77568.34,5.3,-0.33685,0.00026,18.53751]
[1779733708358,27.26,77568.38,5.3,-0.33683,0.00026,18.53699]
[1779733712755,27.26,77567.59,5.3,-0.337,0.00026,18.53632]
[1779733718429,27.25,77567.42,5.3,-0.33704,0.00026,18.53715]
[1779733725477,27.25,77568.05,5.3,-0.33687,0.00026,18.53365]
[1779733731520,27.25,77568.65,5.3,-0.33671,0.00026,18.53034]
[1779733735388,27.25,77569.39,5.3,-0.33651,0.00026,18.52632]
[1779733740584,27.25,77570.36,5.3,-0.33625,0.00026,18.52096]
[1779733745677,27.25,77570.59,5.3,-0.33619,0.00026,18.51966]
[1779733753229,27.25,77568.11,5.3,-0.33684,0.00026,18.53309]
[1779733760724,27.25,77568.9,5.3,-0.33663,0.00026,18.52879]
[1779733765753,27.25,77568.9,5.3,-0.33663,0.00026,18.52877]
[1779733772426,27.25,77568.9,5.3,-0.33663,0.00026,18.52875]
[1779733775356,27.25,77568.9,5.3,-0.3366,0.00026,18.52392]
[1779733780990,27.25,77569.1,5.3,-0.33654,0.00026,18.52275]
[1779733782717,27.25,77569.17,5.3,-0.33652,0.00026,18.52235]
[1779733786828,27.25,77569.1,5.3,-0.33654,0.00026,18.52274]
[1779733788892,27.25,77569.08,5.3,-0.33654,0.00026,18.52286]
[1779733794962,27.25,77570.04,5.3,-0.33629,0.00026,18.51767]
[1779733796140,27.25,77570.04,5.3,-0.33629,0.00026,18.51767]
[1779733797129,27.25,77571.85,5.3,-0.33582,0.00026,18.50787]
[1779733797554,27.25,77574.55,5.3,-0.3351,0.00026,18.49316]
[1779733797797,27.25,77574.55,5.3,-0.3351,0.00026,18.49316]
[1779733798195,27.25,77574.55,5.3,-0.3351,0.00026,18.49316]
[1779733798694,27.25,77577.17,5.3,-0.33441,0.00026,18.47881]
[1779733804290,27.25,77579.26,5.3,-0.33386,0.00026,18.46731]
[1779733814570,27.25,77580.03,5.3,-0.33365,0.00026,18.46296]
[1779733815010,27.25,77580.03,5.3,-0.33365,0.00026,18.46284]
[1779733815106,27.25,77574.34,5.3,-0.33515,0.00026,18.494]
[1779733820141,27.25,77573.73,5.3,-0.33529,0.00026,18.4971]
[1779733827190,27.24,77573.57,5.3,-0.33532,0.00026,18.49764]
[1779733832649,27.24,77573.57,5.3,-0.33532,0.00026,18.49764]
[1779733840379,27.24,77573.57,5.3,-0.33527,0.00026,18.49239]
[1779733841103,27.24,77573.57,5.3,-0.33526,0.00026,18.4922]
[1779733841172,27.24,77573.57,5.3,-0.33526,0.00026,18.4922]
[1779733841222,27.24,77573.57,5.3,-0.33526,0.00026,18.4922]
[1779733841351,27.24,77573.57,5.3,-0.33526,0.00026,18.4922]
[1779733841734,27.24,77569.46,5.3,-0.33634,0.00026,18.5145]
[1779733842297,27.24,77560.39,5.3,-0.33874,0.00026,18.56333]
[1779733843848,27.24,77558.75,5.3,-0.33917,0.00026,18.57205]
[1779733848568,27.24,77558.75,5.3,-0.33917,0.00026,18.57201]
[1779733854381,27.24,77558.78,5.3,-0.33916,0.00026,18.57178]
[1779733861431,27.24,77558.62,5.3,-0.3392,0.00026,18.57254]
[1779733863571,27.24,77558.62,5.3,-0.3392,0.00026,18.57254]
[1779733863789,27.24,77557.78,5.3,-0.33942,0.00027,18.57698]
[1779733869489,27.23,77552.71,5.3,-0.34076,0.00027,18.60383]
[1779733874524,27.23,77551.38,5.3,-0.34111,0.00027,18.61068]
[1779733881482,27.23,77551.62,5.3,-0.34103,0.00027,18.60927]
[1779733884833,27.23,77550.66,5.3,-0.34128,0.00027,18.61418]
[1779733890637,27.23,77548.88,5.3,-0.34174,0.00027,18.62328]
[1779733892372,27.23,77548.88,5.3,-0.34174,0.00027,18.62328]
[1779733897687,27.23,77549.95,5.3,-0.34141,0.00027,18.61258]
[1779733903594,27.22,77549.88,5.3,-0.34143,0.00027,18.6129]
[1779733910490,27.22,77549.77,5.3,-0.34146,0.00027,18.61342]
[1779733915787,27.22,77549.77,5.3,-0.34145,0.00027,18.6133]
[1779733920848,27.22,77548.98,5.3,-0.34165,0.00027,18.61735]
[1779733931885,27.22,77547.99,5.3,-0.34192,0.00027,18.62253]
[1779733935959,27.22,77542.36,5.3,-0.34341,0.00027,18.65193]
[1779733940995,27.22,77542.22,5.3,-0.34345,0.00027,18.65259]
[1779733946030,27.22,77542.52,5.3,-0.34336,0.00027,18.65095]
[1779733953080,27.22,77541.84,5.3,-0.34351,0.00027,18.6496]
[1779733954661,27.22,77541.84,5.3,-0.34351,0.00027,18.6496]
[1779733954764,27.22,77541.7,5.3,-0.34354,0.00027,18.6503]
[1779733960130,27.22,77537.69,5.3,-0.34461,0.00027,18.67104]
[1779733965213,27.22,77535.96,5.3,-0.34507,0.00027,18.67991]
[1779733965525,27.22,77535.96,5.3,-0.34507,0.00027,18.67991]
[1779733965529,27.22,77535.96,5.3,-0.34507,0.00027,18.67991]
[1779733965628,27.22,77535.96,5.3,-0.34507,0.00027,18.67991]
[1779733965730,27.22,77535.16,5.3,-0.34528,0.00027,18.68406]
[1779733965934,27.22,77535.16,5.3,-0.34528,0.00027,18.68406]
[1779733969709,27.22,77534.62,5.3,-0.34543,0.00027,18.68691]
[1779733973805,27.22,77534.86,5.3,-0.34537,0.00027,18.68576]
[1779733974250,27.22,77535.05,5.3,-0.34532,0.00027,18.68479]
[1779733976146,27.22,77534.97,5.3,-0.34535,0.00027,18.68525]
[1779733981011,27.22,77535.51,5.3,-0.34521,0.00027,18.68266]
[1779733981816,27.22,77535.51,5.3,-0.34521,0.00027,18.68266]
[1779733981820,27.22,77535.51,5.3,-0.34521,0.00027,18.68266]
[1779733981918,27.22,77535.98,5.3,-0.34509,0.00027,18.68026]
[1779733982827,27.22,77535.98,5.3,-0.34509,0.00027,18.68026]
[1779733982914,27.22,77535.84,5.3,-0.34513,0.00027,18.68102]
[1779733983833,27.22,77535.84,5.3,-0.34513,0.00027,18.68102]
[1779733983846,27.22,77535.84,5.3,-0.34513,0.00027,18.68102]
[1779733983911,27.22,77536.69,5.3,-0.3449,0.00027,18.67668]
[1779733984300,27.22,77543.92,5.3,-0.34297,0.00027,18.63919]
[1779733987491,27.22,77544.25,5.3,-0.34289,0.00027,18.63758]
[1779733988489,27.22,77544.2,5.3,-0.34291,0.00027,18.6379]
[1779733994370,27.23,77543.3,5.3,-0.34316,0.00027,18.64289]
[1779734000414,27.23,77543.44,5.3,-0.34314,0.00027,18.6424]
[1779734001501,27.23,77543.44,5.3,-0.34314,0.00027,18.6424]
[1779734007462,27.23,77545.8,5.3,-0.34252,0.00027,18.6304]
[1779734010746,27.23,77545.8,5.3,-0.34252,0.00027,18.6304]
[1779734010848,27.23,77545.8,5.3,-0.34252,0.00027,18.6304]
[1779734010888,27.23,77545.8,5.3,-0.34252,0.00027,18.6304]
[1779734010947,27.23,77545.8,5.3,-0.34253,0.00027,18.63056]
[1779734011490,27.23,77551.91,5.3,-0.34088,0.00027,18.59365]
[1779734011956,27.23,77551.91,5.3,-0.34088,0.00027,18.59365]
[1779734012497,27.23,77553.01,5.3,-0.34059,0.00027,18.58786]
[1779734017533,27.24,77554.07,5.3,-0.34031,0.00027,18.58236]
[1779734020969,27.24,77553.86,5.3,-0.34037,0.00027,18.58354]
[1779734021560,27.24,77547.73,5.3,-0.342,0.00027,18.61592]
[1779734028610,27.24,77545.57,5.3,-0.34258,0.00027,18.62741]
[1779734035662,27.24,77544.84,5.3,-0.34278,0.00027,18.63133]
[1779734040696,27.24,77552.63,5.3,-0.34071,0.00027,18.59044]
[1779734045300,27.24,77553.1,5.3,-0.3406,0.00027,18.58813]
[1779734050957,27.24,77558.25,5.3,-0.33924,0.00027,18.56093]
[1779734052298,27.24,77559.02,5.3,-0.33904,0.00026,18.55685]
[1779734053039,27.24,77559.06,5.3,-0.33903,0.00026,18.55671]
[1779734054358,27.24,77559.06,5.3,-0.33903,0.00026,18.55671]
[1779734059190,27.24,77559.6,5.3,-0.33889,0.00026,18.55395]
[1779734059291,27.25,77559.6,5.3,-0.33889,0.00026,18.55399]
[1779734064774,27.25,77559.6,5.3,-0.33889,0.00026,18.55399]
[1779734070838,27.25,77560.11,5.3,-0.33877,0.00026,18.55154]
[1779734077957,27.25,77560.42,5.3,-0.33866,0.00026,18.54514]
[1779734079908,27.25,77560.42,5.3,-0.33866,0.00026,18.54514]
[1779734079971,27.25,77561.07,5.3,-0.33849,0.00026,18.54166]
[1779734085008,27.25,77563.52,5.3,-0.33784,0.00026,18.52856]
[1779734091818,27.25,77563.51,5.3,-0.33785,0.00026,18.52863]
[1779734091823,27.25,77563.51,5.3,-0.33785,0.00026,18.52863]
[1779734091825,27.25,77563.51,5.3,-0.33785,0.00026,18.52869]
[1779734097778,27.25,77563.72,5.3,-0.33779,0.00026,18.52758]
[1779734098567,27.25,77563.72,5.3,-0.33779,0.00026,18.52762]
[1779734103726,27.25,77564.28,5.3,-0.33765,0.00026,18.52463]
[1779734109174,27.25,77563.24,5.3,-0.33792,0.00026,18.53025]
[1779734115216,27.25,77565.56,5.3,-0.33731,0.00026,18.51781]
[1779734120250,27.25,77565.85,5.3,-0.33724,0.00026,18.51631]
[1779734125287,27.25,77566.2,5.3,-0.33715,0.00026,18.51448]
[1779734130794,27.25,77567.55,5.3,-0.3368,0.00026,18.50726]
[1779734136897,27.25,77567.56,5.3,-0.33677,0.00026,18.50253]
[1779734142406,27.25,77566.16,5.3,-0.33714,0.00026,18.51018]
[1779734147441,27.26,77565.98,5.3,-0.33719,0.00026,18.51122]
[1779734152476,27.26,77565.35,5.3,-0.33736,0.00026,18.51464]
[1779734159525,27.25,77566.02,5.3,-0.33718,0.00026,18.51099]
[1779734165555,27.25,77565.42,5.3,-0.33734,0.00026,18.51419]
[1779734168360,27.25,77565.46,5.3,-0.33733,0.00026,18.51393]
[1779734168376,27.25,77565.46,5.3,-0.33733,0.00026,18.51393]
[1779734168456,27.25,77565.46,5.3,-0.33733,0.00026,18.51393]
[1779734168568,27.25,77565.46,5.3,-0.33733,0.00026,18.51393]
[1779734169071,27.25,77556.13,5.3,-0.3398,0.00027,18.56383]
[1779734169219,27.25,77556.13,5.3,-0.3398,0.00027,18.56383]
[1779734169479,27.25,77556.13,5.3,-0.3398,0.00027,18.56383]
[1779734169595,27.25,77550.09,5.3,-0.3414,0.00027,18.59578]
[1779734174630,27.25,77550.32,5.3,-0.34133,0.00027,18.59443]
[1779734181126,27.25,77550.56,5.3,-0.34126,0.00027,18.59307]
[1779734187079,27.25,77554.4,5.3,-0.34024,0.00027,18.5726]
[1779734198792,27.25,77554.29,5.3,-0.34023,0.00027,18.56831]
[1779734204841,27.25,77554.0,5.3,-0.34031,0.00027,18.56992]
[1779734211029,27.25,77554.0,5.3,-0.34031,0.00027,18.57001]
[1779734216853,27.25,77549.34,5.3,-0.34156,0.00027,18.59477]
[1779734222967,27.25,77549.42,5.3,-0.34155,0.00027,18.59449]
[1779734228738,27.25,77549.56,5.3,-0.34151,0.00027,18.59379]
[1779734233284,27.25,77549.7,5.3,-0.34147,0.00027,18.5931]
[1779734234044,27.26,77549.86,5.3,-0.34143,0.00027,18.59228]
[1779734235841,27.26,77550.23,5.3,-0.34134,0.00027,18.59036]
[1779734248143,27.26,77551.12,5.3,-0.34111,0.00027,18.58595]
[1779734258213,27.26,77551.12,5.3,-0.34109,0.00027,18.58134]
[1779734265652,27.26,77550.96,5.3,-0.34114,0.00027,18.58228]
[1779734265700,27.26,77550.96,5.3,-0.34114,0.00027,18.58228]
[1779734265922,27.26,77550.96,5.3,-0.34114,0.00027,18.58228]
[1779734265961,27.26,77550.96,5.3,-0.34114,0.00027,18.58228]
[1779734270298,27.26,77551.03,5.3,-0.34112,0.00027,18.58201]
[1779734270373,27.26,77551.03,5.3,-0.34113,0.00027,18.58211]
[1779734276339,27.26,77551.03,5.3,-0.34114,0.00027,18.5823]
[1779734282381,27.27,77550.96,5.3,-0.34117,0.00027,18.58287]
[1779734291444,27.27,77550.92,5.3,-0.34119,0.00027,18.58336]
[1779734292558,27.27,77550.92,5.3,-0.34119,0.00027,18.58336]
[1779734294465,27.27,77544.51,5.3,-0.3429,0.00027,18.61704]
[1779734300506,27.27,77544.1,5.3,-0.34301,0.00027,18.61923]
[1779734309416,27.27,77543.69,5.3,-0.34312,0.00027,18.62138]
[1779734310496,27.27,77543.69,5.3,-0.34312,0.00027,18.62142]
[1779734311449,27.27,77542.87,5.3,-0.34334,0.00027,18.6257]
[1779734311677,27.27,77542.87,5.3,-0.34334,0.00027,18.6257]
[1779734312746,27.27,77542.87,5.3,-0.34331,0.00027,18.62091]
[1779734313748,27.27,77542.87,5.3,-0.34331,0.00027,18.62092]
[1779734314077,27.27,77542.87,5.3,-0.34331,0.00027,18.62092]
[1779734319577,27.27,77546.43,5.3,-0.34237,0.00027,18.60245]
[1779734319581,27.27,77546.43,5.3,-0.34237,0.00027,18.60245]
[1779734324676,27.27,77547.58,5.3,-0.34208,0.00027,18.59678]
[1779734325356,27.27,77547.58,5.3,-0.34208,0.00027,18.59678]
[1779734332732,27.28,77547.63,5.3,-0.34209,0.00027,18.59695]
[1779734334954,27.28,77547.58,5.3,-0.3421,0.00027,18.59726]
[1779734336127,27.28,77547.65,5.3,-0.34209,0.00027,18.59695]
[1779734342804,27.28,77546.85,5.3,-0.34231,0.00027,18.60131]
[1779734345443,27.28,77546.84,5.3,-0.34231,0.00027,18.6014]
[1779734346517,27.28,77546.58,5.3,-0.34238,0.00027,18.60281]
[1779734352185,27.28,77545.25,5.3,-0.34275,0.00027,18.61001]
[1779734357909,27.29,77544.28,5.3,-0.34302,0.00027,18.61539]
[1779734363170,27.29,77544.24,5.3,-0.34304,0.00027,18.61578]
[1779734368986,27.29,77543.83,5.3,-0.34317,0.00027,18.61821]
[1779734375689,27.29,77543.98,5.3,-0.3431,0.00027,18.61279]
[1779734377501,27.29,77543.95,5.3,-0.34312,0.00027,18.61307]
[1779734379230,27.3,77543.95,5.3,-0.34312,0.00027,18.61311]
[1779734379269,27.3,77543.95,5.3,-0.34312,0.00027,18.61311]
[1779734379317,27.3,77543.95,5.3,-0.34312,0.00027,18.61311]
[1779734379277,27.3,77543.95,5.3,-0.34312,0.00027,18.61321]
[1779734379357,27.3,77543.95,5.3,-0.34312,0.00027,18.61321]
[1779734380067,27.3,77552.06,5.3,-0.34097,0.00027,18.57077]
[1779734381391,27.3,77553.8,5.3,-0.34051,0.00027,18.56163]
[1779734382281,27.3,77555.43,5.3,-0.34008,0.00027,18.55304]
[1779734383187,27.3,77555.43,5.3,-0.34008,0.00027,18.55304]
[1779734383232,27.3,77554.51,5.3,-0.34032,0.00027,18.55794]
[1779734385450,27.3,77556.64,5.3,-0.33976,0.00027,18.5467]
[1779734385510,27.3,77556.64,5.3,-0.33976,0.00027,18.5467]
[1779734385524,27.3,77556.64,5.3,-0.33976,0.00027,18.5467]
[1779734385728,27.3,77556.64,5.3,-0.33976,0.00027,18.5467]
[1779734385802,27.3,77556.64,5.3,-0.33976,0.00027,18.5467]
[1779734386110,27.3,77562.43,5.3,-0.33823,0.00026,18.51583]
[1779734386337,27.3,77562.43,5.3,-0.33823,0.00026,18.51583]
[1779734389646,27.3,77568.23,5.3,-0.3367,0.00026,18.48473]
[1779734395173,27.3,77571.61,5.3,-0.33581,0.00026,18.46657]
[1779734399669,27.3,77571.6,5.3,-0.33582,0.00026,18.46674]
[1779734400208,27.3,77566.16,5.3,-0.33726,0.00026,18.49615]
[1779734401935,27.3,77566.25,5.3,-0.33723,0.00026,18.49567]
[1779734401940,27.3,77566.25,5.3,-0.33723,0.00026,18.49567]
[1779734401951,27.3,77566.25,5.3,-0.33723,0.00026,18.49567]
[1779734402119,27.3,77566.25,5.3,-0.33723,0.00026,18.49567]
[1779734407257,27.3,77560.73,5.3,-0.33869,0.00026,18.52522]
[1779734408130,27.3,77560.73,5.3,-0.33869,0.00026,18.52522]
[1779734408161,27.3,77560.73,5.3,-0.33869,0.00026,18.52522]
[1779734408449,27.3,77559.9,5.3,-0.33891,0.00026,18.52963]
[1779734409271,27.3,77555.26,5.3,-0.34014,0.00027,18.55427]
[1779734409491,27.3,77555.26,5.3,-0.34014,0.00027,18.55427]
[1779734410641,27.3,77553.44,5.3,-0.34062,0.00027,18.56386]
[1779734410759,27.3,77553.44,5.3,-0.34062,0.00027,18.56386]
[1779734411009,27.3,77553.44,5.3,-0.34062,0.00027,18.56386]
[1779734412070,27.3,77550.92,5.3,-0.34129,0.00027,18.5771]
[1779734417359,27.3,77547.5,5.3,-0.34219,0.00027,18.59479]
[1779734419172,27.3,77547.5,5.3,-0.34219,0.00027,18.59479]
[1779734422303,27.3,77545.61,5.3,-0.34268,0.00027,18.60445]
[1779734422405,27.3,77545.61,5.3,-0.34268,0.00027,18.60445]
[1779734422422,27.3,77545.61,5.3,-0.34268,0.00027,18.60445]
[1779734422796,27.3,77545.61,5.3,-0.34268,0.00027,18.60445]
[1779734422914,27.3,77545.61,5.3,-0.34268,0.00027,18.60445]
[1779734422917,27.3,77545.61,5.3,-0.34268,0.00027,18.60445]
[1779734423119,27.3,77545.61,5.3,-0.34268,0.00027,18.60445]
[1779734423123,27.3,77545.61,5.3,-0.34268,0.00027,18.60445]
[1779734423133,27.3,77545.61,5.3,-0.34268,0.00027,18.60445]
[1779734423169,27.29,77544.98,5.3,-0.34284,0.00027,18.60768]
[1779734423408,27.29,77544.98,5.3,-0.34284,0.00027,18.60768]
[1779734423488,27.29,77530.78,5.3,-0.34663,0.00027,18.68083]
[1779734424452,27.29,77530.78,5.3,-0.34663,0.00027,18.68083]
[1779734424857,27.29,77530.78,5.3,-0.34663,0.00027,18.68083]
[1779734424923,27.29,77530.78,5.3,-0.34663,0.00027,18.68083]
[1779734425967,27.29,77527.11,5.3,-0.34761,0.00027,18.6994]
[1779734427628,27.29,77526.5,5.3,-0.34777,0.00027,18.70244]
[1779734427632,27.29,77526.5,5.3,-0.34777,0.00027,18.70244]
[1779734427654,27.29,77526.5,5.3,-0.34777,0.00027,18.70244]
[1779734427690,27.29,77526.5,5.3,-0.34777,0.00027,18.70244]
[1779734427708,27.29,77526.5,5.3,-0.34777,0.00027,18.70244]
[1779734427880,27.29,77526.5,5.3,-0.34777,0.00027,18.70244]
[1779734428406,27.29,77526.44,5.3,-0.34778,0.00027,18.70267]
[1779734429404,27.29,77523.2,5.3,-0.34865,0.00027,18.71899]
[1779734431094,27.29,77522.32,5.3,-0.34888,0.00027,18.72341]
[1779734431656,27.29,77522.49,5.3,-0.3488,0.00027,18.71772]
[1779734431919,27.29,77522.49,5.3,-0.3488,0.00027,18.71772]
[1779734432806,27.29,77525.76,5.3,-0.34793,0.00027,18.70122]
[1779734432854,27.29,77527.59,5.3,-0.34744,0.00027,18.69195]
[1779734439487,27.29,77527.95,5.3,-0.34734,0.00027,18.69019]
[1779734441037,27.29,77527.95,5.3,-0.34734,0.00027,18.69019]
[1779734441043,27.29,77527.95,5.3,-0.34734,0.00027,18.69019]
[1779734441071,27.29,77527.95,5.3,-0.34734,0.00027,18.69019]
[1779734447203,27.29,77523.95,5.3,-0.34842,0.00027,18.71048]
[1779734449261,27.29,77524.04,5.3,-0.34839,0.00027,18.71004]
[1779734451323,27.29,77523.5,5.3,-0.34854,0.00027,18.7128]
[1779734457788,27.29,77523.42,5.3,-0.34857,0.00027,18.71332]
[1779734458335,27.29,77523.42,5.3,-0.34857,0.00027,18.71332]
[1779734458960,27.3,77532.58,5.3,-0.34612,0.00027,18.66691]
[1779734463977,27.3,77534.89,5.3,-0.34551,0.00027,18.65522]
[1779734471011,27.3,77534.94,5.3,-0.3455,0.00027,18.65508]
[1779734476747,27.3,77534.13,5.3,-0.34573,0.00027,18.65945]
[1779734482130,27.3,77534.58,5.3,-0.34561,0.00027,18.65727]
[1779734486363,27.3,77536.07,5.3,-0.34522,0.00027,18.64971]
[1779734486879,27.3,77536.07,5.3,-0.34522,0.00027,18.64977]
[1779734492240,27.3,77540.36,5.3,-0.34409,0.00027,18.62784]
[1779734492245,27.3,77539.87,5.3,-0.34419,0.00027,18.62561]
[1779734492817,27.3,77539.87,5.3,-0.34419,0.00027,18.62561]
[1779734497894,27.31,77540.3,5.3,-0.34408,0.00027,18.62355]
[1779734502929,27.31,77540.46,5.3,-0.34405,0.00027,18.62286]
[1779734509978,27.31,77539.63,5.3,-0.34428,0.00027,18.62731]
[1779734510970,27.31,77539.63,5.3,-0.34428,0.00027,18.62731]
[1779734516394,27.31,77539.44,5.3,-0.34433,0.00027,18.62838]
[1779734522062,27.31,77538.67,5.3,-0.34454,0.00027,18.6325]
[1779734527098,27.31,77538.77,5.3,-0.34452,0.00027,18.63208]
[1779734530752,27.31,77538.88,5.3,-0.3445,0.00027,18.63158]
[1779734530854,27.31,77538.88,5.3,-0.3445,0.00027,18.6316]
[1779734536161,27.31,77538.8,5.3,-0.34452,0.00027,18.63212]
[1779734541387,27.31,77538.9,5.3,-0.3445,0.00027,18.63165]
[1779734547239,27.32,77539.34,5.3,-0.34439,0.00027,18.6296]
[1779734552274,27.32,77539.03,5.3,-0.34445,0.00027,18.62654]
[1779734557309,27.32,77539.03,5.3,-0.34446,0.00027,18.62669]
[1779734565365,27.32,77539.32,5.3,-0.34439,0.00027,18.62543]
[1779734572414,27.32,77539.48,5.3,-0.34436,0.00027,18.62484]
[1779734577449,27.33,77539.61,5.3,-0.34434,0.00027,18.62434]
[1779734580736,27.33,77539.61,5.3,-0.34434,0.00027,18.62434]
[1779734586512,27.33,77539.66,5.3,-0.34433,0.00027,18.62427]
[1779734588958,27.33,77539.62,5.3,-0.34434,0.00027,18.6245]
[1779734589533,27.33,77547.4,5.3,-0.34227,0.00027,18.58413]
[1779734597590,27.33,77547.42,5.3,-0.34228,0.00027,18.58426]
[1779734602808,27.33,77547.39,5.3,-0.34229,0.00027,18.58448]
[1779734609674,27.33,77548.44,5.3,-0.34202,0.00027,18.57918]
[1779734614710,27.33,77548.65,5.3,-0.34194,0.00027,18.57337]
[1779734619745,27.33,77548.61,5.3,-0.34195,0.00027,18.57368]
[1779734624354,27.33,77548.57,5.3,-0.34197,0.00027,18.57391]
[1779734630824,27.34,77546.55,5.3,-0.34251,0.00027,18.5846]
[1779734636846,27.34,77548.73,5.3,-0.34193,0.00027,18.57323]
[1779734643267,27.34,77549.61,5.3,-0.3417,0.00027,18.56871]
[1779734643296,27.34,77549.61,5.3,-0.3417,0.00027,18.56871]
[1779734643440,27.34,77549.61,5.3,-0.3417,0.00027,18.56871]
[1779734643917,27.34,77541.36,5.3,-0.3439,0.00027,18.61166]
[1779734644850,27.34,77541.36,5.3,-0.3439,0.00027,18.61166]
[1779734646537,27.34,77538.74,5.3,-0.34459,0.00027,18.62521]
[1779734651973,27.34,77536.47,5.3,-0.3452,0.00027,18.63679]
[1779734657116,27.34,77536.21,5.3,-0.34526,0.00027,18.63811]
[1779734663049,27.34,77535.66,5.3,-0.34541,0.00027,18.64089]
[1779734668085,27.34,77536.39,5.3,-0.34521,0.00027,18.63713]
[1779734673120,27.34,77540.94,5.3,-0.34397,0.00027,18.60893]
[1779734676760,27.34,77543.02,5.3,-0.34342,0.00027,18.59825]
[1779734681665,27.34,77547.11,5.3,-0.34234,0.00027,18.57712]
[1779734685631,27.34,77552.66,5.3,-0.34087,0.00027,18.54819]
[1779734689331,27.34,77554.07,5.3,-0.34051,0.00027,18.54091]
[1779734689380,27.34,77554.07,5.3,-0.34051,0.00027,18.54091]
[1779734689521,27.34,77554.07,5.3,-0.34051,0.00027,18.54091]
[1779734689608,27.34,77554.04,5.3,-0.34052,0.00027,18.54112]
[1779734689741,27.34,77554.04,5.3,-0.34052,0.00027,18.54112]
[1779734695575,27.34,77555.53,5.3,-0.34013,0.00027,18.53331]
[1779734695906,27.34,77555.57,5.3,-0.34012,0.00027,18.53312]
[1779734696281,27.34,77556.44,5.3,-0.33989,0.00026,18.52851]
[1779734701316,27.34,77551.79,5.3,-0.34111,0.00027,18.55286]
[1779734702746,27.34,77551.91,5.3,-0.34108,0.00027,18.55219]
[1779734703330,27.34,77552.03,5.3,-0.34104,0.00027,18.55153]
[1779734704469,27.34,77552.03,5.3,-0.34104,0.00027,18.55153]
[1779734704488,27.34,77551.68,5.3,-0.34113,0.00027,18.55334]
[1779734709299,27.34,77554.44,5.3,-0.3404,0.00027,18.53869]
[1779734709362,27.34,77554.44,5.3,-0.34039,0.00027,18.53864]
[1779734713616,27.34,77555.77,5.3,-0.34004,0.00027,18.53157]
[1779734713809,27.34,77555.63,5.3,-0.34008,0.00027,18.5323]
[1779734718330,27.34,77550.12,5.3,-0.34154,0.00027,18.56142]
[1779734720868,27.34,77549.7,5.3,-0.34166,0.00027,18.56366]
[1779734723119,27.34,77549.7,5.3,-0.34166,0.00027,18.56369]
[1779734724894,27.34,77547.52,5.3,-0.34224,0.00027,18.57515]
[1779734725229,27.34,77547.52,5.3,-0.34224,0.00027,18.57515]
[1779734725385,27.34,77547.52,5.3,-0.34224,0.00027,18.57515]
[1779734725714,27.34,77547.52,5.3,-0.34224,0.00027,18.57517]
[1779734726491,27.34,77547.56,5.3,-0.34223,0.00027,18.57502]
[1779734732126,27.34,77547.56,5.3,-0.34223,0.00027,18.57502]
[1779734734298,27.34,77547.23,5.3,-0.34231,0.00027,18.57232]
[1779734734990,27.34,77547.3,5.3,-0.34229,0.00027,18.57201]
[1779734735171,27.34,77547.3,5.3,-0.34229,0.00027,18.57201]
[1779734735272,27.34,77547.3,5.3,-0.34229,0.00027,18.57207]
[1779734738078,27.35,77547.23,5.3,-0.34232,0.00027,18.57254]
[1779734743610,27.35,77547.25,5.3,-0.34235,0.00027,18.57315]
[1779734748645,27.36,77548.08,5.3,-0.34215,0.00027,18.56933]
[1779734751756,27.36,77548.08,5.3,-0.34215,0.00027,18.56933]
[1779734752951,27.36,77548.08,5.3,-0.34217,0.00027,18.56964]
[1779734753728,27.36,77548.08,5.3,-0.34218,0.00027,18.56988]
[1779734759633,27.37,77548.08,5.3,-0.3422,0.00027,18.57034]
[1779734765307,27.37,77548.08,5.3,-0.34222,0.00027,18.57081]
[1779734770801,27.38,77551.05,5.3,-0.34149,0.00027,18.55641]
[1779734771791,27.38,77551.05,5.3,-0.34149,0.00027,18.55641]
[1779734771861,27.38,77551.05,5.3,-0.34149,0.00027,18.55641]
[1779734772428,27.38,77551.05,5.3,-0.34149,0.00027,18.55641]
[1779734772430,27.38,77550.48,5.3,-0.34165,0.00027,18.55959]
[1779734775523,27.38,77554.74,5.3,-0.34053,0.00026,18.53731]
[1779734776126,27.39,77554.74,5.3,-0.34053,0.00026,18.53747]
[1779734776201,27.39,77554.74,5.3,-0.34054,0.00026,18.53754]
[1779734781886,27.39,77556.13,5.3,-0.34019,0.00026,18.53055]
[1779734783649,27.39,77556.13,5.3,-0.34019,0.00026,18.53055]
[1779734795632,27.4,77554.44,5.3,-0.34064,0.00026,18.53546]
[1779734797508,27.4,77554.44,5.3,-0.34066,0.00026,18.53578]
[1779734798848,27.4,77555.18,5.3,-0.34047,0.00026,18.53205]
[1779734809078,27.41,77555.5,5.3,-0.34043,0.00026,18.53128]
[1779734814129,27.41,77555.5,5.3,-0.34043,0.00026,18.53128]
[1779734820657,27.42,77553.29,5.3,-0.34105,0.00026,18.54367]
[1779734821767,27.42,77553.29,5.3,-0.34106,0.00026,18.54381]
[1779734827238,27.42,77555.78,5.3,-0.34042,0.00026,18.53128]
[1779734832273,27.43,77558.67,5.3,-0.33968,0.00026,18.51644]
[1779734837308,27.43,77562.37,5.3,-0.33873,0.00026,18.49733]
[1779734842344,27.43,77560.04,5.3,-0.33936,0.00026,18.51015]
[1779734845369,27.44,77553.11,5.3,-0.34121,0.00026,18.54688]
[1779734848323,27.44,77549.57,5.3,-0.34215,0.00026,18.56549]
[1779734849358,27.44,77549.57,5.3,-0.34215,0.00026,18.56555]
[1779734854252,27.44,77549.44,5.3,-0.34217,0.00026,18.5616]
[1779734855364,27.44,77549.11,5.3,-0.34226,0.00026,18.56349]
[1779734856567,27.44,77546.94,5.3,-0.34284,0.00027,18.57483]
[1779734856697,27.44,77546.94,5.3,-0.34284,0.00027,18.57483]
[1779734859154,27.44,77547.16,5.3,-0.34279,0.00027,18.57383]
[1779734859194,27.44,77547.16,5.3,-0.34279,0.00027,18.57383]
[1779734862440,27.45,77553.98,5.3,-0.341,0.00026,18.53856]
[1779734869538,27.45,77554.82,5.3,-0.3408,0.00026,18.53476]
[1779734870000,27.45,77554.82,5.3,-0.3408,0.00026,18.53476]
[1779734870907,27.45,77555.37,5.3,-0.34066,0.00026,18.53197]
[1779734873707,27.45,77555.34,5.3,-0.34068,0.00026,18.5323]
[1779734874537,27.46,77555.34,5.3,-0.34068,0.00026,18.53239]
[1779734876507,27.46,77557.88,5.3,-0.34002,0.00026,18.51924]
[1779734876801,27.46,77557.88,5.3,-0.34002,0.00026,18.51924]
[1779734882637,27.46,77557.88,5.3,-0.34003,0.00026,18.51944]
[1779734888670,27.47,77557.87,5.3,-0.34009,0.00026,18.52059]
[1779734895394,27.47,77557.87,5.3,-0.34009,0.00026,18.52059]
[1779734899987,27.48,77555.04,5.3,-0.34088,0.00026,18.53646]
[1779734906038,27.48,77555.04,5.3,-0.34089,0.00026,18.53655]
[1779734916682,27.49,77554.9,5.3,-0.34097,0.00026,18.53822]
[1779734918881,27.5,77546.79,5.3,-0.34312,0.00026,18.57631]
[1779734924387,27.5,77546.57,5.3,-0.34319,0.00026,18.57777]
[1779734924817,27.5,77546.57,5.3,-0.34319,0.00026,18.57777]
[1779734929826,27.5,77547.13,5.3,-0.34306,0.00026,18.5752]
[1779734929863,27.5,77547.13,5.3,-0.34306,0.00026,18.5752]
[1779734929871,27.5,77547.13,5.3,-0.34306,0.00026,18.5752]
[1779734930152,27.5,77546.68,5.3,-0.34318,0.00026,18.57764]
[1779734930171,27.5,77546.68,5.3,-0.34318,0.00026,18.57764]
[1779734930202,27.5,77546.68,5.3,-0.34318,0.00026,18.57764]
[1779734930241,27.5,77546.68,5.3,-0.34318,0.00026,18.57764]
[1779734930342,27.5,77546.68,5.3,-0.34318,0.00026,18.57764]
[1779734930478,27.5,77546.68,5.3,-0.34318,0.00026,18.57764]
[1779734930486,27.5,77546.68,5.3,-0.34318,0.00026,18.57764]
[1779734930800,27.5,77546.68,5.3,-0.34318,0.00026,18.57764]
[1779734930864,27.5,77541.26,5.3,-0.34462,0.00027,18.60551]
[1779734931580,27.5,77541.26,5.3,-0.34462,0.00027,18.60551]
[1779734931749,27.5,77541.26,5.3,-0.34462,0.00027,18.60551]
[1779734931830,27.5,77529.68,5.3,-0.3477,0.00027,18.66428]
[1779734932084,27.5,77529.68,5.3,-0.3477,0.00027,18.66428]
[1779734932292,27.5,77529.68,5.3,-0.3477,0.00027,18.66428]
[1779734932317,27.5,77529.68,5.3,-0.3477,0.00027,18.66428]
[1779734932385,27.5,77529.68,5.3,-0.3477,0.00027,18.66428]
[1779734935883,27.51,77530.74,5.3,-0.34743,0.00027,18.6592]
[1779734936307,27.51,77530.25,5.3,-0.34757,0.00027,18.66182]
[1779734942044,27.51,77532.58,5.3,-0.34697,0.00027,18.65053]
[1779734946702,27.51,77536.12,5.3,-0.34605,0.00027,18.63292]
[1779734946816,27.51,77536.12,5.3,-0.34605,0.00027,18.63292]
[1779734946835,27.52,77536.19,5.3,-0.34603,0.00027,18.6327]
[1779734947052,27.52,77536.19,5.3,-0.34603,0.00027,18.6327]
[1779734948760,27.52,77536.15,5.3,-0.34604,0.00027,18.6329]
[1779734948786,27.52,77536.22,5.3,-0.34603,0.00027,18.63267]
[1779734955135,27.52,77532.62,5.3,-0.34702,0.00027,18.65142]
[1779734960230,27.53,77531.44,5.3,-0.34735,0.00027,18.65769]
[1779734967219,27.53,77531.92,5.3,-0.34725,0.00027,18.65588]
[1779734972596,27.54,77535.85,5.3,-0.34619,0.00027,18.63158]
[1779734979304,27.54,77540.19,5.3,-0.34509,0.00026,18.61049]
[1779734984726,27.55,77540.62,5.3,-0.34499,0.00026,18.60862]
[1779734990242,27.56,77545.24,5.3,-0.34381,0.00026,18.58582]
[1779734995415,27.56,77544.32,5.3,-0.34409,0.00026,18.59126]
[1779735001458,27.57,77544.45,5.3,-0.34409,0.00026,18.59128]
[1779735004420,27.57,77544.49,5.3,-0.34409,0.00026,18.5913]
[1779735013210,27.58,77542.37,5.3,-0.34467,0.00026,18.60257]
[1779735019114,27.59,77542.37,5.3,-0.34472,0.00026,18.60365]
[1779735019128,27.59,77542.37,5.3,-0.34472,0.00026,18.60365]
[1779735025371,27.59,77542.05,5.3,-0.34484,0.00026,18.60592]
[1779735026861,27.59,77542.05,5.3,-0.34485,0.00026,18.60612]
[1779735029793,27.6,77542.72,5.3,-0.34468,0.00026,18.60295]
[1779735035359,27.6,77542.94,5.3,-0.34463,0.00026,18.6019]
[1779735040782,27.61,77543.73,5.3,-0.34444,0.00026,18.59417]
[1779735049449,27.61,77545.2,5.3,-0.34407,0.00026,18.58703]
[1779735054838,27.63,77544.99,5.3,-0.3442,0.00026,18.58959]
[1779735060880,27.63,77545.09,5.3,-0.34421,0.00026,18.58981]
[1779735065915,27.64,77545.11,5.3,-0.34424,0.00026,18.59031]
[1779735067634,27.64,77545.16,5.3,-0.34423,0.00026,18.59018]
[1779735069629,27.64,77553.07,5.3,-0.34216,0.00026,18.54983]
[1779735074709,27.65,77555.72,5.3,-0.3415,0.00026,18.53685]
[1779735079460,27.66,77555.64,5.3,-0.34155,0.00026,18.538]
[1779735085049,27.66,77555.92,5.3,-0.34152,0.00026,18.53735]
[1779735085741,27.66,77555.92,5.3,-0.34152,0.00026,18.53735]
[1779735086022,27.67,77555.92,5.3,-0.34152,0.00026,18.53749]
[1779735086511,27.67,77555.92,5.3,-0.34152,0.00026,18.53749]
[1779735086853,27.67,77562.62,5.3,-0.33977,0.00026,18.50277]
[1779735092098,27.67,77565.91,5.3,-0.33891,0.00026,18.48135]
[1779735097133,27.68,77566.03,5.3,-0.33891,0.00026,18.48143]
[1779735102169,27.69,77566.1,5.3,-0.33893,0.00026,18.4818]
[1779735111144,27.69,77565.4,5.3,-0.33914,0.00026,18.48607]
[1779735111195,27.69,77565.4,5.3,-0.33914,0.00026,18.48607]
[1779735111536,27.7,77564.79,5.3,-0.33934,0.00026,18.49017]
[1779735119288,27.71,77560.22,5.3,-0.34059,0.00026,18.51503]
[1779735121350,27.71,77560.07,5.3,-0.34064,0.00026,18.51595]
[1779735122673,27.71,77559.98,5.3,-0.34067,0.00026,18.51671]
[1779735123166,27.71,77554.74,5.3,-0.34205,0.00026,18.54397]
[1779735123774,27.72,77548.0,5.3,-0.34383,0.00026,18.57864]
[1779735127041,27.72,77542.23,5.3,-0.34536,0.00026,18.6082]
[1779735129606,27.72,77541.7,5.3,-0.3455,0.00026,18.61087]
[1779735129723,27.72,77541.7,5.3,-0.3455,0.00026,18.61087]
[1779735129799,27.72,77541.7,5.3,-0.3455,0.00026,18.61087]
[1779735129813,27.72,77541.7,5.3,-0.3455,0.00026,18.61087]
[1779735130008,27.72,77541.7,5.3,-0.34551,0.00026,18.61109]
[1779735131071,27.72,77535.46,5.3,-0.34716,0.00026,18.6425]
[1779735131889,27.72,77535.46,5.3,-0.34716,0.00026,18.6425]
[1779735131964,27.72,77535.46,5.3,-0.34716,0.00026,18.6425]
[1779735132019,27.72,77535.46,5.3,-0.34716,0.00026,18.6425]
[1779735132088,27.72,77535.46,5.3,-0.34716,0.00026,18.6425]
[1779735132110,27.72,77534.75,5.3,-0.34735,0.00026,18.6461]
[1779735132135,27.72,77534.75,5.3,-0.34735,0.00026,18.6461]
[1779735132527,27.72,77527.48,5.3,-0.34928,0.00026,18.68226]
[1779735139439,27.73,77527.28,5.3,-0.34936,0.00026,18.68376]
[1779735144475,27.73,77526.96,5.3,-0.34946,0.00026,18.68566]
[1779735145376,27.73,77526.96,5.3,-0.34946,0.00026,18.68566]
[1779735146160,27.73,77526.96,5.3,-0.34946,0.00026,18.68573]
[1779735147093,27.73,77526.96,5.3,-0.34947,0.00026,18.68582]
[1779735147273,27.73,77526.96,5.3,-0.34947,0.00026,18.68582]
[1779735150716,27.74,77529.23,5.3,-0.34888,0.00026,18.67494]
[1779735151777,27.74,77528.63,5.3,-0.34905,0.00026,18.67801]
[1779735158131,27.74,77528.9,5.3,-0.34898,0.00026,18.6725]
[1779735163609,27.75,77526.54,5.3,-0.34964,0.00026,18.68483]
[1779735168644,27.76,77525.81,5.3,-0.34985,0.00026,18.68884]
[1779735174688,27.76,77525.16,5.3,-0.35005,0.00026,18.69252]
[1779735180413,27.76,77525.16,5.3,-0.35005,0.00026,18.69252]
[1779735182401,27.77,77518.31,5.3,-0.35189,0.00026,18.72643]
[1779735187593,27.77,77518.48,5.3,-0.35186,0.00026,18.72586]
[1779735192815,27.77,77518.0,5.3,-0.352,0.00026,18.7285]
[1779735198767,27.77,77520.22,5.3,-0.35142,0.00026,18.71785]
[1779735211948,27.78,77518.0,5.3,-0.35203,0.00026,18.72482]
[1779735217990,27.79,77517.83,5.3,-0.3521,0.00026,18.726]
[1779735223027,27.79,77515.75,5.3,-0.35266,0.00026,18.73637]
[1779735228128,27.8,77515.85,5.3,-0.35265,0.00026,18.73618]
[1779735232345,27.8,77516.75,5.3,-0.35243,0.00026,18.73214]
[1779735232347,27.8,77516.75,5.3,-0.35243,0.00026,18.73214]
[1779735232476,27.8,77516.75,5.3,-0.35243,0.00026,18.73222]
[1779735238132,27.8,77516.11,5.3,-0.35263,0.00026,18.73573]
[1779735243167,27.81,77516.34,5.3,-0.35258,0.00026,18.73497]
[1779735244812,27.81,77516.28,5.3,-0.3526,0.00026,18.73533]
[1779735244863,27.81,77516.28,5.3,-0.3526,0.00026,18.73533]
[1779735245023,27.81,77516.28,5.3,-0.3526,0.00026,18.73533]
[1779735245180,27.81,77511.51,5.3,-0.35387,0.00027,18.75825]
[1779735248518,27.81,77511.59,5.3,-0.35386,0.00027,18.75815]
[1779735248734,27.81,77511.59,5.3,-0.35387,0.00027,18.75825]
[1779735249915,27.81,77511.59,5.3,-0.35387,0.00027,18.75825]
[1779735251431,27.82,77511.59,5.3,-0.35387,0.00027,18.75836]
[1779735251483,27.82,77511.59,5.3,-0.35387,0.00027,18.75836]
[1779735251579,27.82,77511.59,5.3,-0.35387,0.00027,18.75836]
[1779735251606,27.82,77511.59,5.3,-0.35387,0.00027,18.75836]
[1779735251647,27.82,77511.59,5.3,-0.35387,0.00027,18.75836]
[1779735251650,27.82,77511.59,5.3,-0.35387,0.00027,18.75836]
[1779735251653,27.82,77511.59,5.3,-0.35387,0.00027,18.75836]
[1779735251872,27.82,77510.85,5.3,-0.35408,0.00027,18.7621]
[1779735252689,27.82,77505.6,5.3,-0.35548,0.00027,18.78705]
[1779735258326,27.82,77501.07,5.3,-0.35669,0.00027,18.80843]
[1779735259286,27.82,77501.08,5.3,-0.35669,0.00027,18.80851]
[1779735259387,27.82,77500.77,5.3,-0.35677,0.00027,18.81]
[1779735265649,27.82,77501.11,5.3,-0.3567,0.00027,18.80868]
[1779735271363,27.83,77505.32,5.3,-0.35557,0.00027,18.78446]
[1779735277863,27.83,77505.3,5.3,-0.35558,0.00027,18.78475]
[1779735281276,27.83,77505.31,5.3,-0.3556,0.00027,18.78496]
[1779735281282,27.83,77505.31,5.3,-0.3556,0.00027,18.78496]
[1779735281861,27.83,77505.32,5.3,-0.3556,0.00027,18.78501]
[1779735287475,27.84,77506.22,5.3,-0.35537,0.00027,18.78099]
[1779735295531,27.84,77506.3,5.3,-0.35537,0.00027,18.781]
[1779735301573,27.84,77506.09,5.3,-0.35544,0.00027,18.78229]
[1779735309629,27.85,77506.64,5.3,-0.35532,0.00027,18.78015]
[1779735320706,27.86,77506.79,5.3,-0.35531,0.00027,18.78001]
[1779735326999,27.86,77506.21,5.3,-0.35548,0.00027,18.78294]
[1779735329171,27.86,77506.21,5.3,-0.35548,0.00027,18.78304]
[1779735329505,27.86,77506.21,5.3,-0.35549,0.00027,18.78313]
[1779735338833,27.87,77506.36,5.3,-0.35544,0.00027,18.77808]
[1779735346769,27.87,77506.36,5.3,-0.35546,0.00027,18.77844]
[1779735353963,27.88,77506.35,5.3,-0.3555,0.00027,18.77924]
[1779735358927,27.88,77507.87,5.3,-0.35511,0.00026,18.77233]
[1779735366051,27.89,77507.75,5.3,-0.35517,0.00026,18.77339]
[1779735370578,27.89,77505.47,5.3,-0.35579,0.00026,18.78437]
[1779735376123,27.89,77503.54,5.3,-0.35632,0.00027,18.79374]
[1779735381159,27.9,77503.3,5.3,-0.3564,0.00027,18.79513]
[1779735386195,27.9,77503.46,5.3,-0.35637,0.00027,18.79466]
[1779735389410,27.9,77503.46,5.3,-0.35638,0.00027,18.79483]
[1779735399286,27.91,77503.46,5.3,-0.35638,0.00027,18.79058]
[1779735402322,27.91,77503.46,5.3,-0.35638,0.00027,18.79063]
[1779735403342,27.91,77502.88,5.3,-0.35654,0.00027,18.79344]
[1779735404321,27.91,77498.84,5.3,-0.35762,0.00027,18.8124]
[1779735409356,27.91,77497.0,5.3,-0.35813,0.00027,18.82127]
[1779735415398,27.92,77496.83,5.3,-0.35818,0.00027,18.82228]
[1779735417988,27.92,77496.83,5.3,-0.35818,0.00027,18.82228]
[1779735423252,27.92,77499.02,5.3,-0.35762,0.00027,18.81244]
[1779735424001,27.92,77499.06,5.3,-0.35761,0.00027,18.81237]
[1779735430000,27.92,77499.1,5.3,-0.35761,0.00027,18.81223]
[1779735436614,27.93,77494.34,5.3,-0.35889,0.00027,18.83451]
[1779735443594,27.93,77494.49,5.3,-0.35885,0.00027,18.83398]
[1779735448636,27.93,77494.85,5.3,-0.35877,0.00027,18.83246]
[1779735454822,27.93,77495.15,5.3,-0.35866,0.00027,18.82643]
[1779735460023,27.93,77495.14,5.3,-0.35868,0.00027,18.82669]
[1779735467456,27.94,77495.07,5.3,-0.3587,0.00027,18.8271]
[1779735471068,27.94,77494.8,5.3,-0.35879,0.00027,18.82859]
[1779735479128,27.94,77494.73,5.3,-0.35881,0.00027,18.82907]
[1779735479135,27.94,77494.73,5.3,-0.35882,0.00027,18.82924]
[1779735486569,27.94,77494.77,5.3,-0.35882,0.00027,18.82914]
[1779735487776,27.95,77494.77,5.3,-0.35883,0.00027,18.82936]
[1779735487907,27.95,77494.8,5.3,-0.35883,0.00027,18.82931]
[1779735495967,27.95,77494.42,5.3,-0.35893,0.00027,18.83116]
[1779735496155,27.95,77494.42,5.3,-0.35893,0.00027,18.83116]
[1779735496257,27.95,77494.42,5.3,-0.35894,0.00027,18.83125]
[1779735500016,27.95,77494.49,5.3,-0.35892,0.00027,18.83097]
[1779735500117,27.95,77494.49,5.3,-0.35893,0.00027,18.83109]
[1779735502702,27.95,77494.49,5.3,-0.35893,0.00027,18.83109]
[1779735503012,27.95,77493.91,5.3,-0.35909,0.00027,18.83381]
[1779735508047,27.95,77492.21,5.3,-0.35954,0.00027,18.84169]
[1779735511625,27.95,77492.26,5.3,-0.3595,0.00027,18.83676]
[1779735518117,27.96,77492.22,5.3,-0.35953,0.00027,18.83719]
[1779735523467,27.96,77491.84,5.3,-0.35964,0.00027,18.83904]
[1779735523483,27.96,77491.84,5.3,-0.35964,0.00027,18.83911]
[1779735524279,27.96,77491.84,5.3,-0.35964,0.00027,18.83911]
[1779735524288,27.96,77491.84,5.3,-0.35964,0.00027,18.83913]
[1779735524596,27.96,77491.84,5.3,-0.35964,0.00027,18.83913]
[1779735525255,27.96,77491.84,5.3,-0.35964,0.00027,18.83913]
[1779735525676,27.96,77491.91,5.3,-0.35962,0.00027,18.83884]
[1779735528187,27.96,77491.84,5.3,-0.35964,0.00027,18.8392]
[1779735530941,27.96,77491.84,5.3,-0.35964,0.00027,18.83921]
[1779735531051,27.96,77491.84,5.3,-0.35964,0.00027,18.83921]
[1779735531452,27.96,77489.9,5.3,-0.36016,0.00027,18.84805]
[1779735536617,27.96,77488.8,5.3,-0.36045,0.00027,18.85305]
[1779735537170,27.96,77488.8,5.3,-0.36045,0.00027,18.85305]
[1779735542185,27.96,77488.33,5.3,-0.36058,0.00027,18.85517]
[1779735542284,27.96,77488.33,5.3,-0.36058,0.00027,18.85517]
[1779735542390,27.96,77488.28,5.3,-0.36059,0.00027,18.85539]
[1779735543204,27.96,77488.28,5.3,-0.36059,0.00027,18.85539]
[1779735547106,27.96,77487.79,5.3,-0.36072,0.00027,18.85764]
[1779735548193,27.96,77487.83,5.3,-0.36071,0.00027,18.85747]
[1779735554437,27.96,77487.61,5.3,-0.36077,0.00027,18.8585]
[1779735560169,27.96,77487.61,5.3,-0.36078,0.00027,18.85857]
[1779735560472,27.96,77487.61,5.3,-0.36078,0.00027,18.85857]
[1779735569372,27.96,77487.26,5.3,-0.36087,0.00027,18.8602]
[1779735579557,27.96,77487.61,5.3,-0.36076,0.00027,18.85404]
[1779735581395,27.96,77487.61,5.3,-0.36076,0.00027,18.85404]
[1779735581429,27.96,77487.61,5.3,-0.36076,0.00027,18.85404]
[1779735584835,27.97,77484.06,5.3,-0.36171,0.00027,18.87014]
[1779735590635,27.97,77487.0,5.3,-0.36093,0.00027,18.857]
[1779735595670,27.97,77487.07,5.3,-0.36092,0.00027,18.85679]
[1779735596721,27.97,77487.07,5.3,-0.36092,0.00027,18.85679]
[1779735596733,27.97,77487.07,5.3,-0.36092,0.00027,18.85681]
[1779735603163,27.97,77489.5,5.3,-0.36029,0.00027,18.84597]
[1779735608761,27.97,77486.92,5.3,-0.36099,0.00027,18.85794]
[1779735612427,27.97,77486.92,5.3,-0.36099,0.00027,18.85794]
[1779735613643,27.98,77485.52,5.3,-0.36137,0.00027,18.86438]
[1779735618831,27.98,77482.72,5.3,-0.36212,0.00027,18.87707]
[1779735623866,27.98,77482.95,5.3,-0.36206,0.00027,18.87609]
[1779735628901,27.98,77482.8,5.3,-0.3621,0.00027,18.8768]
[1779735636958,27.98,77482.46,5.3,-0.36216,0.00027,18.87362]
[1779735643004,27.98,77483.87,5.3,-0.36179,0.00027,18.86733]
[1779735648458,27.98,77484.06,5.3,-0.36174,0.00027,18.86648]
[1779735654081,27.98,77482.51,5.3,-0.36216,0.00027,18.87353]
[1779735655079,27.98,77482.51,5.3,-0.36216,0.00027,18.87353]
[1779735655120,27.98,77482.51,5.3,-0.36216,0.00027,18.87353]
[1779735656457,27.98,77480.2,5.3,-0.36277,0.00027,18.88387]
[1779735656507,27.98,77478.05,5.3,-0.36335,0.00027,18.89346]
[1779735657477,27.98,77478.05,5.3,-0.36335,0.00027,18.89346]
[1779735657892,27.98,77477.76,5.3,-0.36343,0.00027,18.89477]
[1779735658133,27.98,77477.76,5.3,-0.36343,0.00027,18.89477]
[1779735658272,27.98,77477.76,5.3,-0.36343,0.00027,18.89477]
[1779735658331,27.98,77477.76,5.3,-0.36343,0.00027,18.89477]
[1779735658489,27.98,77477.76,5.3,-0.36343,0.00027,18.89477]
[1779735658567,27.98,77477.76,5.3,-0.36343,0.00027,18.89477]
[1779735658567,27.98,77471.01,5.3,-0.36523,0.00027,18.92458]
[1779735658669,27.98,77471.01,5.3,-0.36523,0.00027,18.92458]
[1779735659027,27.98,77471.01,5.3,-0.36523,0.00027,18.92458]
[1779735659366,27.98,77465.26,5.3,-0.36677,0.00027,18.94968]
[1779735659848,27.98,77465.26,5.3,-0.36677,0.00027,18.94968]
[1779735660023,27.98,77465.26,5.3,-0.36677,0.00027,18.94968]
[1779735660029,27.98,77465.26,5.3,-0.36677,0.00027,18.94968]
[1779735660126,27.98,77465.62,5.3,-0.36667,0.00027,18.94814]
[1779735665030,27.98,77464.6,5.3,-0.36694,0.00027,18.95259]
[1779735665421,27.98,77464.6,5.3,-0.36694,0.00027,18.95259]
[1779735671443,27.98,77460.39,5.3,-0.36807,0.00027,18.97074]
[1779735673640,27.98,77460.39,5.3,-0.36807,0.00027,18.97074]
[1779735674225,27.98,77460.05,5.3,-0.36816,0.00027,18.97219]
[1779735681274,27.98,77460.36,5.3,-0.36808,0.00027,18.97093]
[1779735683617,27.98,77460.37,5.3,-0.36808,0.00027,18.9709]
[1779735689329,27.98,77462.96,5.3,-0.36739,0.00027,18.95974]
[1779735690423,27.98,77462.96,5.3,-0.36739,0.00027,18.95974]
[1779735690444,27.98,77462.96,5.3,-0.36739,0.00027,18.95974]
[1779735690494,27.98,77462.96,5.3,-0.36739,0.00027,18.95974]
[1779735691110,27.98,77462.96,5.3,-0.36739,0.00027,18.95974]
[1779735694563,27.98,77460.31,5.3,-0.36807,0.00027,18.96641]
[1779735700059,27.98,77459.82,5.3,-0.3682,0.00027,18.96849]
[1779735700326,27.98,77459.82,5.3,-0.3682,0.00027,18.96849]
[1779735700794,27.98,77459.74,5.3,-0.36822,0.00027,18.96883]
[1779735706449,27.98,77459.04,5.3,-0.36841,0.00027,18.97181]
[1779735707647,27.98,77459.04,5.3,-0.36841,0.00027,18.97181]
[1779735708357,27.98,77459.0,5.3,-0.36842,0.00027,18.97198]
[1779735713270,27.98,77458.98,5.3,-0.36842,0.00027,18.97204]
[1779735715062,27.98,77458.83,5.3,-0.36846,0.00027,18.97268]
[1779735715083,27.98,77458.83,5.3,-0.36846,0.00027,18.97268]
[1779735715540,27.98,77456.5,5.3,-0.36908,0.00027,18.98263]
[1779735717567,27.98,77454.23,5.3,-0.36969,0.00027,18.99232]
[1779735717583,27.98,77454.23,5.3,-0.36969,0.00027,18.99232]
[1779735717587,27.98,77454.23,5.3,-0.36969,0.00027,18.99232]
[1779735717591,27.98,77454.23,5.3,-0.36969,0.00027,18.99232]
[1779735717675,27.98,77451.76,5.3,-0.37036,0.00027,19.0028]
[1779735718199,27.98,77451.76,5.3,-0.37036,0.00027,19.0028]
[1779735718947,27.98,77450.44,5.3,-0.37072,0.00027,19.00841]
[1779735718958,27.98,77450.44,5.3,-0.37072,0.00027,19.00841]
[1779735719553,27.98,77450.44,5.3,-0.37072,0.00027,19.00841]
[1779735719599,27.98,77450.44,5.3,-0.37072,0.00027,19.00841]
[1779735719654,27.98,77450.3,5.3,-0.37076,0.00027,19.00904]
[1779735720009,27.98,77450.3,5.3,-0.37076,0.00027,19.00904]
[1779735720902,27.98,77450.33,5.3,-0.37075,0.00027,19.00893]
[1779735720994,27.98,77450.33,5.3,-0.37075,0.00027,19.00893]
[1779735721345,27.98,77450.33,5.3,-0.37075,0.00027,19.00893]
[1779735721652,27.98,77433.96,5.3,-0.37515,0.00027,19.07668]
[1779735722422,27.98,77433.96,5.3,-0.37515,0.00027,19.07668]
[1779735722675,27.99,77418.8,5.3,-0.37925,0.00027,19.13742]
[1779735722706,27.99,77418.8,5.3,-0.37925,0.00027,19.13742]
[1779735723002,27.99,77418.8,5.3,-0.37925,0.00027,19.13742]
[1779735723133,27.99,77418.8,5.3,-0.37925,0.00027,19.13742]
[1779735723154,27.99,77418.8,5.3,-0.37925,0.00027,19.13742]
[1779735723297,27.99,77418.8,5.3,-0.37925,0.00027,19.13742]
[1779735723385,27.99,77418.8,5.3,-0.37925,0.00027,19.13742]
[1779735723512,27.99,77418.8,5.3,-0.37925,0.00027,19.13742]
[1779735723670,27.99,77418.8,5.3,-0.37925,0.00027,19.13742]
[1779735723622,27.99,77404.05,5.3,-0.38325,0.00027,19.19457]
[1779735723746,27.99,77404.05,5.3,-0.38325,0.00027,19.19457]
[1779735724121,27.99,77404.05,5.3,-0.38325,0.00027,19.19457]
[1779735724338,27.99,77404.05,5.3,-0.38325,0.00027,19.19457]
[1779735724531,27.99,77404.05,5.3,-0.38325,0.00027,19.19457]
[1779735724577,27.99,77404.05,5.3,-0.38325,0.00027,19.19457]
[1779735724689,27.99,77404.05,5.3,-0.38325,0.00027,19.19457]
[1779735724624,27.99,77396.98,5.3,-0.38517,0.00027,19.22129]
[1779735724862,27.99,77396.98,5.3,-0.38517,0.00027,19.22129]
[1779735725240,27.99,77396.98,5.3,-0.38517,0.00027,19.22129]
[1779735725786,27.99,77396.15,5.3,-0.3854,0.00027,19.22446]
[1779735726358,27.99,77396.15,5.3,-0.3854,0.00027,19.22446]
[1779735726500,27.99,77396.15,5.3,-0.3854,0.00027,19.22446]
[1779735726674,27.99,77396.15,5.3,-0.3854,0.00027,19.22446]
[1779735726681,27.99,77396.15,5.3,-0.3854,0.00027,19.22446]
[1779735727290,27.99,77396.67,5.3,-0.38527,0.00027,19.22258]
[1779735727382,27.99,77396.67,5.3,-0.38527,0.00027,19.22258]
[1779735727505,27.99,77396.67,5.3,-0.38527,0.00027,19.22258]
[1779735727573,27.99,77396.67,5.3,-0.38527,0.00027,19.22258]
[1779735727645,27.99,77395.48,5.3,-0.3856,0.00027,19.22709]
[1779735727791,27.99,77395.48,5.3,-0.3856,0.00027,19.22709]
[1779735728264,27.99,77395.48,5.3,-0.3856,0.00027,19.22709]
[1779735729537,27.99,77394.72,5.3,-0.38581,0.00027,19.22998]
[1779735730209,27.99,77394.82,5.3,-0.38578,0.00027,19.22967]
[1779735730929,28.0,77394.82,5.3,-0.38579,0.00027,19.22975]
[1779735730942,28.0,77394.82,5.3,-0.38579,0.00027,19.22975]
[1779735731053,28.0,77394.82,5.3,-0.38579,0.00027,19.22975]
[1779735731244,28.0,77394.82,5.3,-0.38579,0.00027,19.22975]
[1779735731502,28.0,77394.82,5.3,-0.38579,0.00027,19.22975]
[1779735731673,28.0,77371.31,5.3,-0.3922,0.00027,19.31474]
[1779735731738,28.0,77371.31,5.3,-0.3922,0.00027,19.31474]
[1779735731775,28.0,77371.31,5.3,-0.3922,0.00027,19.31474]
[1779735731806,28.0,77371.31,5.3,-0.3922,0.00027,19.31474]
[1779735731813,28.0,77371.31,5.3,-0.3922,0.00027,19.31474]
[1779735732022,28.0,77371.31,5.3,-0.3922,0.00027,19.31474]
[1779735732683,28.0,77371.31,5.3,-0.3922,0.00027,19.31474]
[1779735732680,28.0,77382.33,5.3,-0.38919,0.00027,19.27558]
[1779735733172,28.0,77382.33,5.3,-0.38919,0.00027,19.27558]
[1779735733199,28.0,77382.33,5.3,-0.38919,0.00027,19.27558]
[1779735733251,28.0,77382.33,5.3,-0.38919,0.00027,19.27558]
[1779735733559,28.0,77382.33,5.3,-0.38919,0.00027,19.27558]
[1779735733687,28.0,77392.49,5.3,-0.38643,0.00027,19.23854]
[1779735733817,28.0,77392.49,5.3,-0.38643,0.00027,19.23854]
[1779735734000,28.0,77392.49,5.3,-0.38643,0.00027,19.23854]
[1779735734062,28.0,77392.49,5.3,-0.38643,0.00027,19.23854]
[1779735734167,28.0,77392.49,5.3,-0.38643,0.00027,19.23854]
[1779735734403,28.0,77392.49,5.3,-0.38643,0.00027,19.23854]
[1779735734694,28.0,77401.91,5.3,-0.38388,0.00027,19.20338]
[1779735734806,28.0,77401.91,5.3,-0.38388,0.00027,19.20338]
[1779735735387,28.0,77401.91,5.3,-0.38388,0.00027,19.20338]
[1779735735389,28.0,77401.91,5.3,-0.38388,0.00027,19.20338]
[1779735735706,28.0,77405.94,5.3,-0.38279,0.00027,19.18815]
[1779735735738,28.0,77405.94,5.3,-0.38279,0.00027,19.18815]
[1779735735773,28.0,77405.94,5.3,-0.38279,0.00027,19.18815]
[1779735735830,28.0,77405.94,5.3,-0.38279,0.00027,19.18815]
[1779735736175,28.0,77405.94,5.3,-0.38279,0.00027,19.18815]
[1779735736353,28.0,77405.94,5.3,-0.38279,0.00027,19.18815]
[1779735736711,28.0,77411.67,5.3,-0.38124,0.00027,19.16623]
[1779735737984,28.0,77411.67,5.3,-0.38124,0.00027,19.16623]
[1779735738127,28.0,77411.67,5.3,-0.38124,0.00027,19.16623]
[1779735739349,28.01,77411.99,5.3,-0.38117,0.00027,19.16519]
[1779735740947,28.01,77412.5,5.3,-0.38104,0.00027,19.16332]
[1779735741127,28.01,77412.5,5.3,-0.38104,0.00027,19.16332]
[1779735744658,28.01,77416.49,5.3,-0.37999,0.00027,19.14822]
[1779735743760,28.01,77422.69,5.3,-0.37831,0.00027,19.12384]
[1779735745334,28.01,77422.69,5.3,-0.37831,0.00027,19.12384]
[1779735745339,28.01,77422.69,5.3,-0.37831,0.00027,19.12384]
[1779735745642,28.02,77424.4,5.3,-0.37787,0.00027,19.11729]
[1779735745773,28.02,77424.4,5.3,-0.37787,0.00027,19.11729]
[1779735745879,28.02,77424.4,5.3,-0.37787,0.00027,19.11729]
[1779735746433,28.02,77424.4,5.3,-0.37787,0.00027,19.11729]
[1779735747048,28.02,77426.33,5.3,-0.37735,0.00027,19.10972]
[1779735747571,28.02,77430.44,5.3,-0.37625,0.00027,19.09337]
[1779735749450,28.02,77431.08,5.3,-0.37608,0.00027,19.09079]
[1779735749460,28.02,77431.08,5.3,-0.37608,0.00027,19.09079]
[1779735749746,28.03,77429.73,5.3,-0.37646,0.00027,19.09644]
[1779735749984,28.03,77422.54,5.3,-0.3784,0.00027,19.1251]
[1779735751758,28.03,77422.17,5.3,-0.37848,0.00027,19.12203]
[1779735751816,28.03,77422.3,5.3,-0.37845,0.00027,19.12152]
[1779735756851,28.04,77421.65,5.3,-0.37865,0.00027,19.12454]
[1779735759527,28.04,77421.58,5.3,-0.37868,0.00027,19.1249]
[1779735759532,28.04,77421.58,5.3,-0.37868,0.00027,19.1249]
[1779735759624,28.04,77421.72,5.3,-0.37865,0.00027,19.12453]
[1779735761581,28.04,77418.82,5.3,-0.37944,0.00027,19.13603]
[1779735761669,28.04,77418.82,5.3,-0.37944,0.00027,19.13603]
[1779735762357,28.04,77415.19,5.3,-0.38042,0.00027,19.15029]
[1779735763948,28.05,77412.5,5.3,-0.38116,0.00027,19.16088]
[1779735764682,28.05,77412.5,5.3,-0.38116,0.00027,19.16088]
[1779735764741,28.05,77412.5,5.3,-0.38116,0.00027,19.16088]
[1779735766340,28.05,77410.62,5.3,-0.38168,0.00027,19.16821]
[1779735767814,28.05,77405.7,5.3,-0.38302,0.00027,19.18723]
[1779735767816,28.05,77405.7,5.3,-0.38302,0.00027,19.18723]
[1779735767911,28.05,77405.7,5.3,-0.38302,0.00027,19.18723]
[1779735767933,28.05,77405.7,5.3,-0.38302,0.00027,19.18723]
[1779735767955,28.05,77405.7,5.3,-0.38302,0.00027,19.18723]
[1779735768016,28.05,77402.05,5.3,-0.38401,0.00027,19.20104]
[1779735769960,28.05,77399.91,5.3,-0.38459,0.00027,19.20915]
[1779735770527,28.05,77399.91,5.3,-0.38459,0.00027,19.20915]
[1779735771099,28.05,77390.64,5.3,-0.38712,0.00027,19.24363]
[1779735772008,28.05,77390.64,5.3,-0.38712,0.00027,19.24363]
[1779735772264,28.05,77390.64,5.3,-0.38712,0.00027,19.24363]
[1779735772820,28.06,77387.2,5.3,-0.38806,0.00027,19.25627]
[1779735774372,28.06,77388.77,5.3,-0.38763,0.00027,19.25059]
[1779735775739,28.06,77391.64,5.3,-0.38686,0.00027,19.24012]
[1779735775784,28.06,77391.64,5.3,-0.38686,0.00027,19.24012]
[1779735777617,28.06,77391.41,5.3,-0.38692,0.00027,19.24101]
[1779735777715,28.06,77391.41,5.3,-0.38692,0.00027,19.24101]
[1779735777717,28.06,77391.41,5.3,-0.38692,0.00027,19.24101]
[1779735777927,28.06,77391.41,5.3,-0.38693,0.00027,19.2411]
[1779735777932,28.06,77391.41,5.3,-0.38693,0.00027,19.2411]
[1779735778178,28.06,77391.41,5.3,-0.38693,0.00027,19.2411]
[1779735780171,28.06,77391.94,5.3,-0.38679,0.00027,19.23923]
[1779735786056,28.07,77392.39,5.3,-0.38668,0.00027,19.23782]
[1779735789746,28.07,77393.85,5.3,-0.38629,0.00027,19.23251]
[1779735789768,28.07,77393.85,5.3,-0.38629,0.00027,19.23251]
[1779735790084,28.07,77401.33,5.3,-0.38427,0.00027,19.20474]
[1779735791119,28.07,77401.33,5.3,-0.38427,0.00027,19.20474]
[1779735791366,28.07,77401.33,5.3,-0.38427,0.00027,19.20474]
[1779735791399,28.07,77401.33,5.3,-0.38427,0.00027,19.20474]
[1779735795506,28.07,77408.51,5.3,-0.38234,0.00027,19.17775]
[1779735798121,28.08,77413.48,5.3,-0.38101,0.00027,19.15886]
[1779735798138,28.08,77413.48,5.3,-0.38101,0.00027,19.15886]
[1779735798215,28.08,77413.48,5.3,-0.38101,0.00027,19.15886]
[1779735798227,28.08,77413.48,5.3,-0.38101,0.00027,19.15886]
[1779735798460,28.08,77413.48,5.3,-0.38101,0.00027,19.15886]
[1779735798487,28.08,77413.48,5.3,-0.38101,0.00027,19.15886]
[1779735798550,28.08,77413.48,5.3,-0.38101,0.00027,19.15886]
[1779735798780,28.08,77413.48,5.3,-0.38101,0.00027,19.15886]
[1779735798559,28.08,77413.06,5.3,-0.38114,0.00027,19.16063]
[1779735804183,28.08,77413.69,5.3,-0.38099,0.00027,19.15852]
[1779735808983,28.09,77413.72,5.3,-0.381,0.00027,19.15868]
[1779735809218,28.09,77413.75,5.3,-0.381,0.00027,19.1587]
[1779735811254,28.09,77413.45,5.3,-0.38108,0.00027,19.15993]
[1779735811354,28.09,77413.45,5.3,-0.38108,0.00027,19.15993]
[1779735811443,28.09,77413.45,5.3,-0.38108,0.00027,19.15993]
[1779735811826,28.09,77413.45,5.3,-0.38108,0.00027,19.15993]
[1779735811477,28.09,77401.95,5.3,-0.38417,0.00027,19.1991]
[1779735812254,28.09,77401.95,5.3,-0.38417,0.00027,19.1991]
[1779735812394,28.09,77401.95,5.3,-0.38417,0.00027,19.1991]
[1779735812592,28.09,77401.95,5.3,-0.38417,0.00027,19.1991]
[1779735812679,28.09,77391.48,5.3,-0.38701,0.00027,19.238]
[1779735818281,28.1,77389.2,5.3,-0.38764,0.00027,19.24644]
[1779735820346,28.1,77387.97,5.3,-0.38797,0.00027,19.25093]
[1779735820426,28.1,77387.97,5.3,-0.38797,0.00027,19.25093]
[1779735823147,28.1,77382.3,5.3,-0.38952,0.00027,19.27143]
[1779735823869,28.1,77382.3,5.3,-0.38952,0.00027,19.27143]
[1779735826955,28.1,77383.33,5.3,-0.38924,0.00027,19.26779]
[1779735833235,28.1,77381.74,5.3,-0.38967,0.00027,19.27349]
[1779735839056,28.1,77381.13,5.3,-0.38983,0.00027,19.27562]
[1779735842340,28.1,77381.53,5.3,-0.38973,0.00027,19.2742]
[1779735844052,28.1,77386.53,5.3,-0.38837,0.00027,19.25625]
[1779735845145,28.1,77386.56,5.3,-0.38836,0.00027,19.25616]
[1779735850510,28.1,77389.13,5.3,-0.38768,0.00027,19.24695]
[1779735855546,28.1,77389.28,5.3,-0.38764,0.00027,19.24653]
[1779735863776,28.11,77389.93,5.3,-0.38747,0.00027,19.24423]
[1779735865298,28.11,77387.15,5.3,-0.38824,0.00027,19.2545]
[1779735865772,28.11,77387.15,5.3,-0.38824,0.00027,19.2545]
[1779735866297,28.11,77386.18,5.3,-0.3885,0.00027,19.25802]
[1779735869439,28.11,77385.94,5.3,-0.38857,0.00027,19.25894]
[1779735874679,28.11,77386.78,5.3,-0.38833,0.00027,19.25134]
[1779735879714,28.11,77386.77,5.3,-0.38834,0.00027,19.25147]
[1779735882371,28.11,77386.73,5.3,-0.38835,0.00027,19.25163]
[1779735882392,28.11,77386.73,5.3,-0.38835,0.00027,19.25163]
[1779735882399,28.11,77386.73,5.3,-0.38835,0.00027,19.25163]
[1779735882426,28.11,77386.73,5.3,-0.38835,0.00027,19.25163]
[1779735890225,28.12,77389.47,5.3,-0.38761,0.00027,19.24181]
[1779735891042,28.12,77389.43,5.3,-0.38763,0.00027,19.24205]
[1779735891047,28.12,77389.43,5.3,-0.38763,0.00027,19.24205]
[1779735896833,28.12,77384.24,5.3,-0.38904,0.00027,19.2609]
[1779735901400,28.12,77384.32,5.3,-0.38903,0.00027,19.26065]
[1779735901419,28.12,77384.32,5.3,-0.38903,0.00027,19.26065]
[1779735901467,28.12,77384.32,5.3,-0.38903,0.00027,19.26065]
[1779735901806,28.12,77384.32,5.3,-0.38903,0.00027,19.26065]
[1779735901880,28.12,77390.15,5.3,-0.38744,0.00027,19.23955]
[1779735902810,28.12,77390.15,5.3,-0.38744,0.00027,19.23955]
[1779735902884,28.12,77401.63,5.3,-0.38434,0.00027,19.19713]
[1779735907929,28.12,77401.06,5.3,-0.3845,0.00027,19.19935]
[1779735913252,28.13,77401.16,5.3,-0.38449,0.00027,19.19919]
[1779735918995,28.13,77402.93,5.3,-0.38402,0.00027,19.19275]
[1779735924032,28.13,77402.71,5.3,-0.38409,0.00027,19.19375]
[1779735926415,28.13,77402.92,5.3,-0.38404,0.00027,19.19303]
[1779735927053,28.14,77414.21,5.3,-0.38099,0.00027,19.1501]
[1779735929067,28.14,77420.23,5.3,-0.37938,0.00027,19.12687]
[1779735934270,28.14,77422.15,5.3,-0.37886,0.00027,19.11498]
[1779735939072,28.15,77421.65,5.3,-0.37902,0.00027,19.11735]
[1779735943165,28.16,77416.19,5.3,-0.38052,0.00027,19.13898]
[1779735949208,28.16,77415.06,5.3,-0.38084,0.00027,19.1437]
[1779735954242,28.17,77412.99,5.3,-0.38142,0.00027,19.15196]
[1779735959358,28.17,77414.69,5.3,-0.38098,0.00027,19.14564]
[1779735960285,28.17,77420.27,5.3,-0.37948,0.00027,19.12413]
[1779735965320,28.18,77422.08,5.3,-0.37902,0.00027,19.11741]
[1779735969299,28.18,77422.09,5.3,-0.37904,0.00027,19.11767]
[1779735969348,28.18,77422.17,5.3,-0.37902,0.00027,19.11742]
[1779735975391,28.19,77422.3,5.3,-0.37901,0.00027,19.11732]
[1779735981083,28.19,77422.19,5.3,-0.37904,0.00027,19.11781]
[1779735981184,28.2,77422.19,5.3,-0.37906,0.00027,19.11807]
[1779735986478,28.2,77422.22,5.3,-0.37906,0.00027,19.11806]
[1779735992510,28.21,77422.22,5.3,-0.37907,0.00027,19.11385]
[1779736001574,28.21,77422.33,5.3,-0.37906,0.00027,19.11385]
[1779736006609,28.22,77420.99,5.3,-0.37944,0.00027,19.1193]
[1779736011643,28.22,77421.1,5.3,-0.37942,0.00027,19.1191]
[1779736017686,28.23,77418.66,5.3,-0.3801,0.00027,19.12884]
[1779736022721,28.23,77419.21,5.3,-0.37996,0.00027,19.12689]
[1779736029769,28.23,77419.2,5.3,-0.37998,0.00027,19.12718]
[1779736032744,28.23,77419.1,5.3,-0.38001,0.00027,19.12764]
[1779736037826,28.24,77421.13,5.3,-0.37948,0.00027,19.11993]
[1779736042861,28.24,77421.51,5.3,-0.37939,0.00027,19.1186]
[1779736044186,28.24,77421.92,5.3,-0.37928,0.00027,19.11703]
[1779736044659,28.24,77421.92,5.3,-0.37928,0.00027,19.11703]
[1779736044732,28.24,77421.92,5.3,-0.37928,0.00027,19.11703]
[1779736044908,28.24,77421.92,5.3,-0.37928,0.00027,19.11703]
[1779736044952,28.24,77425.37,5.3,-0.37835,0.00027,19.10355]
[1779736045548,28.24,77425.37,5.3,-0.37835,0.00027,19.10355]
[1779736048903,28.23,77434.97,5.3,-0.37576,0.00027,19.06516]
[1779736049950,28.23,77434.97,5.3,-0.37576,0.00027,19.06516]
[1779736050602,28.23,77436.51,5.3,-0.37535,0.00027,19.05892]
[1779736052198,28.23,77435.99,5.3,-0.37545,0.00027,19.05619]
[1779736054024,28.23,77435.75,5.3,-0.37552,0.00027,19.0571]
[1779736056477,28.23,77435.75,5.3,-0.37551,0.00027,19.05705]
[1779736060373,28.23,77435.73,5.3,-0.3755,0.00027,19.05684]
[1779736062221,28.22,77435.8,5.3,-0.37547,0.00027,19.05646]
[1779736063445,28.22,77437.33,5.3,-0.37506,0.00027,19.05026]
[1779736066749,28.22,77437.21,5.3,-0.37509,0.00027,19.05062]
[1779736067029,28.22,77437.25,5.3,-0.37507,0.00027,19.05042]
[1779736073464,28.22,77437.18,5.3,-0.37508,0.00027,19.0505]
[1779736074145,28.22,77437.18,5.3,-0.37507,0.00027,19.05042]
[1779736074558,28.22,77437.18,5.3,-0.37507,0.00027,19.05042]
[1779736080800,28.21,77437.6,5.3,-0.37495,0.00027,19.04845]
[1779736086913,28.21,77437.32,5.3,-0.375,0.00027,19.04926]
[1779736088628,28.21,77437.3,5.3,-0.375,0.00027,19.04924]
[1779736089396,28.2,77437.28,5.3,-0.375,0.00027,19.04922]
[1779736089437,28.2,77431.22,5.3,-0.37662,0.00027,19.07353]
[1779736091022,28.2,77431.22,5.3,-0.37662,0.00027,19.07353]
[1779736096386,28.2,77430.72,5.3,-0.37673,0.00027,19.07517]
[1779736104429,28.19,77429.91,5.3,-0.37693,0.00027,19.07803]
[1779736109579,28.19,77429.34,5.3,-0.37705,0.00027,19.07988]
[1779736119013,28.18,77429.28,5.3,-0.37706,0.00027,19.08]
[1779736124352,28.17,77429.27,5.3,-0.37699,0.00027,19.07456]
[1779736129463,28.17,77428.43,5.3,-0.37719,0.00027,19.07756]
[1779736135505,28.16,77428.5,5.3,-0.37715,0.00027,19.07694]
[1779736143991,28.16,77428.61,5.3,-0.37711,0.00027,19.07622]
[1779736151617,28.15,77425.2,5.3,-0.37798,0.00027,19.08903]
[1779736158666,28.14,77425.1,5.3,-0.37798,0.00027,19.08902]
[1779736165715,28.13,77424.54,5.3,-0.3781,0.00027,19.09084]
[1779736168131,28.13,77424.65,5.3,-0.37807,0.00027,19.09035]
[1779736168138,28.13,77424.65,5.3,-0.37807,0.00027,19.09035]
[1779736168157,28.13,77424.65,5.3,-0.37807,0.00027,19.09035]
[1779736168219,28.13,77424.65,5.3,-0.37807,0.00027,19.09035]
[1779736168461,28.13,77424.65,5.3,-0.37807,0.00027,19.0903]
[1779736168736,28.13,77417.61,5.3,-0.37996,0.00027,19.11785]
[1779736170098,28.13,77417.61,5.3,-0.37996,0.00027,19.11785]
[1779736170118,28.13,77412.23,5.3,-0.38141,0.00027,19.13867]
[1779736170379,28.13,77412.23,5.3,-0.38141,0.00027,19.13867]
[1779736170539,28.13,77412.23,5.3,-0.38141,0.00027,19.13867]
[1779736170711,28.13,77412.23,5.3,-0.38141,0.00027,19.13867]
[1779736171122,28.13,77412.23,5.3,-0.38141,0.00027,19.13867]
[1779736171215,28.13,77400.6,5.3,-0.38454,0.00027,19.1781]
[1779736171503,28.13,77400.6,5.3,-0.38454,0.00027,19.1781]
[1779736172222,28.13,77399.29,5.3,-0.38489,0.00027,19.18303]
[1779736175785,28.13,77392.79,5.3,-0.38666,0.00027,19.20719]
[1779736180821,28.14,77389.54,5.3,-0.38755,0.00027,19.21915]
[1779736181579,28.14,77389.54,5.3,-0.38755,0.00027,19.21915]
[1779736181796,28.14,77389.54,5.3,-0.38755,0.00027,19.21915]
[1779736182077,28.14,77386.05,5.3,-0.3885,0.00027,19.23182]
[1779736182888,28.14,77386.05,5.3,-0.3885,0.00027,19.23182]
[1779736182959,28.14,77386.05,5.3,-0.3885,0.00027,19.23182]
[1779736183952,28.14,77383.67,5.3,-0.38914,0.00027,19.24041]
[1779736187575,28.14,77382.6,5.3,-0.38944,0.00027,19.24434]
[1779736187577,28.14,77382.6,5.3,-0.38944,0.00027,19.24434]
[1779736187932,28.14,77382.6,5.3,-0.38944,0.00027,19.24434]
[1779736188218,28.14,77387.76,5.3,-0.38804,0.00027,19.22578]
[1779736189215,28.14,77395.07,5.3,-0.38606,0.00027,19.19907]
[1779736189298,28.14,77395.07,5.3,-0.38606,0.00027,19.19907]
[1779736191337,28.14,77394.46,5.3,-0.38623,0.00027,19.20139]
[1779736196433,28.14,77390.68,5.3,-0.38727,0.00027,19.21542]
[1779736197505,28.14,77386.75,5.3,-0.38834,0.00027,19.22972]
[1779736197935,28.14,77386.75,5.3,-0.38834,0.00027,19.22972]
[1779736197948,28.14,77386.75,5.3,-0.38834,0.00027,19.22972]
[1779736198069,28.14,77386.75,5.3,-0.38834,0.00027,19.22972]
[1779736198193,28.14,77386.75,5.3,-0.38834,0.00027,19.22972]
[1779736198196,28.14,77377.5,5.3,-0.39085,0.00027,19.26278]
[1779736198808,28.14,77377.5,5.3,-0.39085,0.00027,19.26278]
[1779736199558,28.14,77373.97,5.3,-0.39181,0.00027,19.2752]
[1779736199893,28.14,77373.97,5.3,-0.39181,0.00027,19.2752]
[1779736200570,28.14,77373.99,5.3,-0.3918,0.00027,19.27513]
[1779736200650,28.14,77373.99,5.3,-0.3918,0.00027,19.27513]
[1779736200745,28.14,77373.99,5.3,-0.3918,0.00027,19.27513]
[1779736200763,28.14,77373.99,5.3,-0.3918,0.00027,19.27513]
[1779736200975,28.14,77373.99,5.3,-0.3918,0.00027,19.27513]
[1779736201049,28.14,77373.99,5.3,-0.3918,0.00027,19.27513]
[1779736201418,28.14,77370.05,5.3,-0.39288,0.00027,19.28885]
[1779736201633,28.14,77370.05,5.3,-0.39288,0.00027,19.28885]
[1779736201650,28.14,77370.05,5.3,-0.39288,0.00027,19.28885]
[1779736201660,28.14,77370.05,5.3,-0.39288,0.00027,19.28885]
[1779736202647,28.14,77369.81,5.3,-0.39294,0.00027,19.28967]
[1779736204076,28.14,77373.76,5.3,-0.39187,0.00027,19.27591]
[1779736207231,28.14,77373.8,5.3,-0.39185,0.00027,19.27577]
[1779736207251,28.14,77373.8,5.3,-0.39185,0.00027,19.27577]
[1779736210156,28.14,77373.79,5.3,-0.39186,0.00027,19.27579]
[1779736210415,28.14,77373.87,5.3,-0.39183,0.00027,19.2755]
[1779736210427,28.14,77373.87,5.3,-0.39183,0.00027,19.2755]
[1779736210430,28.14,77373.87,5.3,-0.39183,0.00027,19.2755]
[1779736210446,28.14,77373.87,5.3,-0.39183,0.00027,19.2755]
[1779736210454,28.14,77373.87,5.3,-0.39183,0.00027,19.2755]
[1779736210548,28.14,77373.87,5.3,-0.39183,0.00027,19.2755]
[1779736211213,28.14,77382.04,5.3,-0.38961,0.00027,19.24661]
[1779736214056,28.14,77387.12,5.3,-0.38823,0.00027,19.22836]
[1779736219091,28.14,77388.27,5.3,-0.38792,0.00027,19.22423]
[1779736222170,28.14,77391.02,5.3,-0.38718,0.00027,19.21425]
[1779736228154,28.15,77391.7,5.3,-0.38701,0.00027,19.21191]
[1779736233190,28.15,77393.0,5.3,-0.38664,0.00027,19.2026]
[1779736238225,28.15,77397.27,5.3,-0.3855,0.00027,19.18702]
[1779736242736,28.16,77397.84,5.3,-0.38535,0.00027,19.18507]
[1779736249302,28.16,77397.67,5.3,-0.38542,0.00027,19.18603]
[1779736250947,28.16,77397.67,5.3,-0.38542,0.00027,19.18603]
[1779736256353,28.17,77397.56,5.3,-0.38547,0.00027,19.18674]
[1779736261828,28.17,77397.56,5.3,-0.38547,0.00027,19.18674]
[1779736268420,28.17,77397.8,5.3,-0.38543,0.00027,19.18617]
[1779736273455,28.18,77397.9,5.3,-0.38543,0.00027,19.18615]
[1779736279706,28.18,77397.8,5.3,-0.38546,0.00027,19.18664]
[1779736282004,28.19,77397.8,5.3,-0.38547,0.00027,19.1868]
[1779736282069,28.19,77397.8,5.3,-0.38547,0.00027,19.1868]
[1779736282185,28.19,77397.8,5.3,-0.38547,0.00027,19.1868]
[1779736282321,28.19,77397.8,5.3,-0.38547,0.00027,19.1868]
[1779736282329,28.19,77397.8,5.3,-0.38547,0.00027,19.1868]
[1779736283133,28.19,77404.11,5.3,-0.38377,0.00027,19.16338]
[1779736288187,28.19,77406.83,5.3,-0.38305,0.00027,19.15329]
[1779736293865,28.2,77407.13,5.3,-0.38297,0.00027,19.1478]
[1779736293866,28.2,77407.13,5.3,-0.38297,0.00027,19.1478]
[1779736294128,28.2,77407.13,5.3,-0.38297,0.00027,19.1478]
[1779736294220,28.2,77407.13,5.3,-0.38297,0.00027,19.1478]
[1779736294229,28.2,77407.17,5.3,-0.38297,0.00027,19.14776]
[1779736300280,28.2,77407.34,5.3,-0.38294,0.00027,19.14737]
[1779736305373,28.21,77407.24,5.3,-0.38297,0.00027,19.14793]
[1779736312371,28.21,77407.26,5.3,-0.38299,0.00027,19.1482]
[1779736320825,28.22,77407.26,5.3,-0.38303,0.00027,19.14877]
[1779736326779,28.23,77407.27,5.3,-0.38307,0.00027,19.14929]
[1779736326876,28.23,77407.27,5.3,-0.38307,0.00027,19.14929]
[1779736327001,28.23,77407.27,5.3,-0.38307,0.00027,19.14929]
[1779736327360,28.23,77407.43,5.3,-0.38302,0.00027,19.14869]
[1779736327853,28.23,77417.05,5.3,-0.38044,0.00027,19.11208]
[1779736329231,28.23,77417.05,5.3,-0.38044,0.00027,19.11208]
[1779736329335,28.23,77417.05,5.3,-0.38044,0.00027,19.11208]
[1779736329399,28.24,77416.73,5.3,-0.38053,0.00027,19.11339]
[1779736329536,28.24,77416.73,5.3,-0.38053,0.00027,19.11339]
[1779736329658,28.24,77416.73,5.3,-0.38053,0.00027,19.11339]
[1779736330215,28.24,77416.73,5.3,-0.38053,0.00027,19.11339]
[1779736331679,28.23,77422.03,5.3,-0.3791,0.00027,19.09273]
[1779736339065,28.23,77422.18,5.3,-0.37905,0.00027,19.09202]
[1779736340401,28.23,77422.38,5.3,-0.37898,0.00027,19.09102]
[1779736340501,28.23,77422.52,5.3,-0.37894,0.00027,19.09043]
[1779736345984,28.23,77422.56,5.3,-0.37895,0.00027,19.09055]
[1779736351019,28.24,77422.57,5.3,-0.37894,0.00027,19.08603]
[1779736356056,28.24,77422.4,5.3,-0.379,0.00027,19.08691]
[1779736361091,28.24,77422.5,5.3,-0.37899,0.00027,19.08674]
[1779736365119,28.25,77415.49,5.3,-0.38088,0.00027,19.11406]
[1779736369478,28.25,77414.09,5.3,-0.38126,0.00027,19.11953]
[1779736379218,28.24,77420.5,5.3,-0.37952,0.00027,19.09448]
[1779736381613,28.24,77421.49,5.3,-0.37925,0.00027,19.09059]
[1779736382289,28.24,77421.49,5.3,-0.37925,0.00027,19.09059]
[1779736382465,28.24,77421.48,5.3,-0.37926,0.00027,19.09067]
[1779736384777,28.24,77421.66,5.3,-0.3792,0.00027,19.08989]
[1779736385095,28.24,77421.66,5.3,-0.3792,0.00027,19.08989]
[1779736385265,28.24,77422.06,5.3,-0.37909,0.00027,19.08829]
[1779736389283,28.24,77422.72,5.3,-0.37891,0.00027,19.08558]
[1779736395390,28.23,77422.99,5.3,-0.37882,0.00027,19.08431]
[1779736395442,28.23,77422.99,5.3,-0.37882,0.00027,19.08431]
[1779736402384,28.23,77422.86,5.3,-0.37883,0.00027,19.08445]
[1779736407419,28.22,77422.64,5.3,-0.37888,0.00027,19.08511]
[1779736412443,28.22,77422.6,5.3,-0.37888,0.00027,19.0851]
[1779736417681,28.22,77422.59,5.3,-0.37884,0.00027,19.08022]
[1779736418557,28.22,77422.59,5.3,-0.37884,0.00027,19.08018]
[1779736418607,28.22,77422.59,5.3,-0.37884,0.00027,19.08018]
[1779736419020,28.22,77422.59,5.3,-0.37884,0.00027,19.08018]
[1779736419420,28.22,77422.59,5.3,-0.37884,0.00027,19.08018]
[1779736419427,28.22,77422.59,5.3,-0.37883,0.00027,19.0801]
[1779736419503,28.22,77433.5,5.3,-0.37591,0.00027,19.03689]
[1779736420503,28.22,77433.5,5.3,-0.37591,0.00027,19.03689]
[1779736425875,28.21,77438.13,5.3,-0.37466,0.00027,19.0181]
[1779736430890,28.21,77438.5,5.3,-0.37455,0.00027,19.01645]
[1779736443465,28.21,77438.33,5.3,-0.37458,0.00027,19.01699]
[1779736448709,28.2,77436.79,5.3,-0.37497,0.00027,19.0228]
[1779736455758,28.2,77436.94,5.3,-0.37492,0.00027,19.02198]
[1779736462807,28.2,77436.02,5.3,-0.37515,0.00027,19.02546]
[1779736467841,28.19,77435.65,5.3,-0.37524,0.00027,19.02678]
[1779736472878,28.19,77435.65,5.3,-0.3752,0.00027,19.02185]
[1779736476920,28.19,77435.75,5.3,-0.37517,0.00027,19.02145]
[1779736477021,28.19,77435.75,5.3,-0.37516,0.00027,19.02131]
[1779736478967,28.19,77435.75,5.3,-0.37516,0.00027,19.02128]
[1779736479068,28.19,77435.75,5.3,-0.37516,0.00027,19.02127]
[1779736481099,28.19,77435.75,5.3,-0.37516,0.00027,19.02127]
[1779736481101,28.19,77435.75,5.3,-0.37516,0.00027,19.02127]
[1779736481200,28.19,77435.75,5.3,-0.37516,0.00027,19.02124]
[1779736484003,28.19,77435.75,5.3,-0.37516,0.00027,19.02123]
[1779736484065,28.19,77435.75,5.3,-0.37516,0.00027,19.02122]
[1779736486606,28.19,77435.75,5.4,-0.37516,0.00027,19.02122]
[1779736487682,28.19,77435.75,5.4,-0.37516,0.00027,19.02119]
[1779736487684,28.19,77435.75,5.4,-0.37515,0.00027,19.02118]
[1779736489834,28.19,77435.75,5.5,-0.37515,0.00027,19.02118]
[1779736490183,28.19,77435.75,5.5,-0.37515,0.00027,19.02118]
[1779736490432,28.19,77435.75,5.5,-0.37515,0.00027,19.02118]
[1779736490432,28.19,77435.75,5.5,-0.37515,0.00027,19.02118]
[1779736496039,28.18,77435.28,5.5,-0.37527,0.00027,19.02285]
[1779736499999,28.18,77435.23,5.5,-0.37527,0.00027,19.02297]
[1779736505125,28.18,77436.54,5.5,-0.37491,0.00027,19.01749]
[1779736509751,28.18,77435.92,5.5,-0.37507,0.00027,19.01988]
[1779736510439,28.18,77424.44,5.5,-0.37815,0.00027,19.06567]
[1779736510727,28.18,77424.44,5.5,-0.37815,0.00027,19.06567]
[1779736511228,28.18,77424.44,5.5,-0.37815,0.00027,19.06567]
[1779736511305,28.18,77424.44,5.5,-0.37815,0.00027,19.06567]
[1779736511309,28.18,77424.44,5.5,-0.37815,0.00027,19.06567]
[1779736511436,28.18,77422.24,5.5,-0.37874,0.00027,19.07428]
[1779736511807,28.18,77422.24,5.5,-0.37874,0.00027,19.07428]
[1779736512162,28.18,77422.24,5.5,-0.37874,0.00027,19.07428]
[1779736515430,28.18,77417.33,5.5,-0.38008,0.00027,19.09367]
[1779736519737,28.18,77416.54,5.5,-0.38031,0.00027,19.09695]
[1779736520236,28.19,77416.59,5.5,-0.38031,0.00027,19.09694]
[1779736525271,28.19,77416.59,5.5,-0.38032,0.00027,19.09716]
[1779736530306,28.19,77416.54,5.5,-0.38035,0.00027,19.09757]
[1779736535341,28.2,77414.15,5.5,-0.38098,0.00027,19.10229]
[1779736540376,28.2,77416.41,5.5,-0.38039,0.00027,19.09377]
[1779736545451,28.2,77416.42,5.5,-0.38039,0.00027,19.09385]
[1779736554494,28.21,77416.49,5.5,-0.38039,0.00027,19.09386]
[1779736555481,28.21,77422.45,5.5,-0.3788,0.00027,19.07089]
[1779736563537,28.22,77423.96,5.5,-0.37843,0.00027,19.06547]
[1779736568571,28.22,77424.0,5.5,-0.37844,0.00027,19.06564]
[1779736573607,28.23,77424.08,5.5,-0.37844,0.00027,19.06565]
[1779736578642,28.24,77424.09,5.5,-0.37846,0.00027,19.06594]
[1779736579314,28.24,77424.09,5.5,-0.37846,0.00027,19.06594]
[1779736585557,28.24,77424.12,5.5,-0.37847,0.00027,19.06613]
[1779736592979,28.25,77424.52,5.5,-0.37838,0.00027,19.06494]
[1779736598784,28.26,77424.75,5.5,-0.37833,0.00027,19.05989]
[1779736608854,28.27,77424.81,5.5,-0.37836,0.00027,19.06027]
[1779736613889,28.27,77424.75,5.5,-0.37839,0.00027,19.06081]
[1779736617922,28.28,77422.38,5.5,-0.37904,0.00027,19.07031]
[1779736618500,28.28,77413.85,5.5,-0.38134,0.00027,19.10329]
[1779736624310,28.28,77409.19,5.5,-0.3826,0.00027,19.12114]
[1779736629676,28.28,77409.73,5.5,-0.38246,0.00027,19.11915]
[1779736630064,28.28,77409.73,5.5,-0.38247,0.00027,19.11925]
[1779736636673,28.28,77409.99,5.5,-0.3824,0.00027,19.11836]
[1779736636679,28.29,77410.3,5.5,-0.38233,0.00027,19.11736]
[1779736637052,28.29,77415.72,5.5,-0.38087,0.00027,19.09669]
[1779736642087,28.29,77419.14,5.5,-0.37998,0.00027,19.08391]
[1779736646953,28.3,77418.69,5.5,-0.38012,0.00027,19.08592]
[1779736647122,28.3,77418.39,5.5,-0.3802,0.00027,19.08714]
[1779736653164,28.3,77417.67,5.5,-0.3804,0.00027,19.0856]
[1779736654449,28.3,77417.67,5.5,-0.3804,0.00027,19.0856]
[1779736654526,28.3,77417.67,5.5,-0.3804,0.00027,19.0856]
[1779736654603,28.3,77417.67,5.5,-0.3804,0.00027,19.0856]
[1779736654628,28.31,77417.85,5.5,-0.38035,0.00027,19.08497]
[1779736655180,28.31,77410.65,5.5,-0.38229,0.00027,19.11255]
[1779736663235,28.31,77410.6,5.5,-0.38234,0.00027,19.11317]
[1779736665447,28.32,77410.6,5.5,-0.38234,0.00027,19.11322]
[1779736665548,28.32,77410.6,5.5,-0.38234,0.00027,19.11327]
[1779736675319,28.33,77409.0,5.5,-0.38281,0.00027,19.11988]
[1779736677774,28.33,77409.13,5.5,-0.38278,0.00027,19.1195]
[1779736677774,28.33,77409.13,5.5,-0.38278,0.00027,19.1195]
[1779736678340,28.33,77409.26,5.5,-0.38275,0.00027,19.11905]
[1779736679825,28.33,77409.26,5.5,-0.38275,0.00027,19.11905]
[1779736679926,28.33,77409.26,5.5,-0.38275,0.00027,19.1191]
[1779736680965,28.33,77409.26,5.5,-0.38275,0.00027,19.1191]
[1779736681655,28.33,77409.26,5.5,-0.38275,0.00027,19.1191]
[1779736681882,28.33,77408.78,5.5,-0.38289,0.00027,19.12102]
[1779736681885,28.33,77408.78,5.5,-0.38289,0.00027,19.12102]
[1779736682368,28.33,77408.14,5.5,-0.38307,0.00027,19.12348]
[1779736683940,28.33,77408.1,5.5,-0.38308,0.00027,19.12367]
[1779736685934,28.33,77408.1,5.5,-0.38308,0.00027,19.12367]
[1779736685985,28.34,77408.1,5.5,-0.38309,0.00027,19.12377]
[1779736690110,28.34,77408.1,5.5,-0.38309,0.00027,19.12377]
[1779736697387,28.34,77408.24,5.5,-0.38308,0.00027,19.12368]
[1779736703546,28.35,77408.24,5.5,-0.38311,0.00027,19.12417]
[1779736713616,28.36,77408.24,5.5,-0.38312,0.00027,19.11997]
[1779736715973,28.36,77408.28,5.5,-0.38312,0.00027,19.11993]
[1779736716388,28.36,77408.28,5.5,-0.38312,0.00027,19.11993]
[1779736716714,28.36,77408.28,5.5,-0.38312,0.00027,19.11993]
[1779736717991,28.37,77402.67,5.5,-0.38463,0.00027,19.14096]
[1779736720535,28.37,77395.82,5.5,-0.38648,0.00027,19.16623]
[1779736720537,28.37,77395.82,5.5,-0.38648,0.00027,19.16623]
[1779736720538,28.37,77395.82,5.5,-0.38648,0.00027,19.16623]
[1779736724663,28.37,77393.32,5.5,-0.38717,0.00027,19.17546]
[1779736724686,28.37,77393.32,5.5,-0.38717,0.00027,19.17546]
[1779736727124,28.37,77391.34,5.5,-0.38771,0.00027,19.18268]
[1779736727155,28.37,77391.34,5.5,-0.38771,0.00027,19.18268]
[1779736730599,28.37,77391.37,5.5,-0.3877,0.00027,19.18263]
[1779736734865,28.37,77390.26,5.5,-0.38801,0.00027,19.18674]
[1779736737812,28.37,77388.32,5.5,-0.38853,0.00027,19.1937]
[1779736742820,28.37,77388.25,5.5,-0.38855,0.00027,19.19398]
[1779736744261,28.37,77388.25,5.5,-0.38855,0.00027,19.19398]
[1779736744264,28.37,77388.25,5.5,-0.38855,0.00027,19.19398]
[1779736746481,28.38,77389.54,5.5,-0.38821,0.00027,19.18936]
[1779736747855,28.38,77395.63,5.5,-0.38657,0.00027,19.16739]
[1779736753444,28.38,77396.11,5.5,-0.38644,0.00027,19.16571]
[1779736758944,28.38,77396.44,5.5,-0.38636,0.00027,19.16466]
[1779736764974,28.38,77396.51,5.5,-0.38636,0.00027,19.16457]
[1779736768743,28.38,77396.51,5.5,-0.38636,0.00027,19.16457]
[1779736774037,28.39,77396.9,5.5,-0.38624,0.00027,19.15868]
[1779736778115,28.39,77397.68,5.5,-0.38604,0.00027,19.15592]
[1779736778704,28.39,77397.68,5.5,-0.38604,0.00027,19.15592]
[1779736779233,28.39,77407.78,5.5,-0.38333,0.00027,19.11863]
[1779736780949,28.39,77410.68,5.5,-0.38255,0.00027,19.10778]
[1779736781101,28.39,77410.68,5.5,-0.38255,0.00027,19.10778]
[1779736781211,28.39,77413.26,5.5,-0.38187,0.00027,19.09807]
[1779736782236,28.39,77413.26,5.5,-0.38187,0.00027,19.09807]
[1779736782328,28.39,77413.26,5.5,-0.38187,0.00027,19.09807]
[1779736782640,28.39,77413.26,5.5,-0.38187,0.00027,19.09807]
[1779736784833,28.39,77415.72,5.5,-0.38121,0.00027,19.08882]
[1779736785117,28.39,77418.49,5.5,-0.38047,0.00027,19.07829]
[1779736790152,28.4,77418.28,5.5,-0.38054,0.00027,19.07924]
[1779736795275,28.4,77418.41,5.5,-0.38051,0.00027,19.07886]
[1779736795503,28.4,77418.41,5.5,-0.38051,0.00027,19.07886]
[1779736797134,28.4,77418.59,5.5,-0.38047,0.00027,19.07826]
[1779736797574,28.4,77426.54,5.5,-0.37835,0.00027,19.04754]
[1779736798207,28.4,77431.71,5.5,-0.37697,0.00027,19.02731]
[1779736800466,28.4,77432.5,5.5,-0.37676,0.00027,19.02425]
[1779736801155,28.4,77432.41,5.5,-0.37679,0.00027,19.02468]
[1779736801858,28.4,77432.41,5.5,-0.37679,0.00027,19.02468]
[1779736801229,28.4,77432.18,5.5,-0.37685,0.00027,19.02557]
[1779736802083,28.4,77432.18,5.5,-0.37685,0.00027,19.02557]
[1779736802489,28.4,77432.18,5.5,-0.37685,0.00027,19.02557]
[1779736803452,28.4,77431.91,5.5,-0.37693,0.00027,19.02668]
[1779736804492,28.4,77432.17,5.5,-0.37685,0.00027,19.02561]
[1779736805268,28.4,77430.63,5.5,-0.37727,0.00027,19.03172]
[1779736805355,28.4,77432.35,5.5,-0.3768,0.00027,19.02489]
[1779736810602,28.4,77430.47,5.5,-0.3773,0.00027,19.03215]
[1779736810609,28.4,77430.47,5.5,-0.3773,0.00027,19.03215]
[1779736810619,28.4,77430.47,5.5,-0.3773,0.00027,19.03215]
[1779736810621,28.4,77430.47,5.5,-0.3773,0.00027,19.03215]
[1779736810696,28.4,77430.36,5.5,-0.37732,0.00027,19.03254]
[1779736811299,28.4,77422.13,5.5,-0.37953,0.00027,19.06473]
[1779736811922,28.4,77422.13,5.5,-0.37953,0.00027,19.06473]
[1779736811950,28.4,77422.13,5.5,-0.37953,0.00027,19.06473]
[1779736812306,28.4,77420.33,5.5,-0.38001,0.00027,19.07162]
[1779736816461,28.4,77420.58,5.5,-0.37993,0.00027,19.07048]
[1779736816465,28.4,77420.58,5.5,-0.37993,0.00027,19.07042]
[1779736823468,28.4,77420.58,5.5,-0.37995,0.00027,19.07074]
[1779736823687,28.4,77420.58,5.5,-0.37995,0.00027,19.07074]
[1779736823789,28.41,77420.58,5.5,-0.37995,0.00027,19.07087]
[1779736829425,28.41,77419.42,5.5,-0.38028,0.00027,19.07554]
[1779736834572,28.41,77419.85,5.5,-0.38017,0.00027,19.07392]
[1779736837037,28.41,77419.12,5.5,-0.38035,0.00027,19.07223]
[1779736837134,28.41,77419.12,5.5,-0.38035,0.00027,19.07223]
[1779736837138,28.41,77419.12,5.5,-0.38035,0.00027,19.07223]
[1779736837355,28.41,77419.12,5.5,-0.38035,0.00027,19.07223]
[1779736837481,28.41,77414.89,5.5,-0.38149,0.00027,19.08843]
[1779736838194,28.41,77414.89,5.5,-0.38149,0.00027,19.08843]
[1779736843523,28.42,77410.39,5.5,-0.38272,0.00027,19.10577]
[1779736844373,28.42,77410.39,5.5,-0.38272,0.00027,19.10577]
[1779736844530,28.42,77410.31,5.5,-0.38274,0.00027,19.10612]
[1779736846008,28.42,77410.31,5.5,-0.38274,0.00027,19.10612]
[1779736851084,28.42,77410.27,5.5,-0.38276,0.00027,19.10636]
[1779736857622,28.42,77410.31,5.5,-0.38275,0.00027,19.10634]
[1779736861408,28.43,77407.89,5.5,-0.38341,0.00027,19.11545]
[1779736861413,28.43,77407.89,5.5,-0.38341,0.00027,19.11545]
[1779736866685,28.43,77407.76,5.5,-0.38345,0.00027,19.11609]
[1779736872727,28.43,77407.55,5.5,-0.38352,0.00027,19.11706]
[1779736877762,28.43,77407.24,5.5,-0.38361,0.00027,19.11837]
[1779736882797,28.44,77407.11,5.5,-0.38366,0.00027,19.11901]
[1779736889846,28.44,77407.34,5.5,-0.38361,0.00027,19.11838]
[1779736890353,28.44,77407.34,5.5,-0.38361,0.00027,19.11838]
[1779736898912,28.45,77407.6,5.5,-0.38354,0.00027,19.11306]
[1779736904954,28.45,77407.31,5.5,-0.38364,0.00027,19.11439]
[1779736907341,28.45,77407.48,5.5,-0.3836,0.00027,19.11384]
[1779736907354,28.45,77407.48,5.5,-0.3836,0.00027,19.11384]
[1779736907975,28.45,77400.23,5.5,-0.38555,0.00027,19.14067]
[1779736908524,28.45,77400.23,5.5,-0.38555,0.00027,19.14067]
[1779736913784,28.46,77397.18,5.5,-0.38637,0.00027,19.15192]
[1779736915562,28.46,77396.99,5.5,-0.38643,0.00027,19.15272]
[1779736915609,28.46,77397.25,5.5,-0.38637,0.00027,19.15184]
[1779736916032,28.46,77404.35,5.5,-0.38446,0.00027,19.12581]
[1779736917901,28.46,77410.26,5.5,-0.38288,0.00027,19.10391]
[1779736924090,28.47,77413.76,5.5,-0.38197,0.00027,19.09106]
[1779736926667,28.47,77413.76,5.5,-0.38197,0.00027,19.09106]
[1779736926943,28.47,77414.16,5.5,-0.38187,0.00027,19.0897]
[1779736927060,28.47,77414.16,5.5,-0.38187,0.00027,19.0897]
[1779736929940,28.47,77416.55,5.5,-0.38124,0.00027,19.08073]
[1779736935168,28.47,77417.79,5.5,-0.38089,0.00027,19.0758]
[1779736937993,28.47,77417.79,5.5,-0.38089,0.00027,19.0758]
[1779736944232,28.46,77417.08,5.5,-0.38106,0.00027,19.0781]
[1779736949266,28.46,77418.11,5.5,-0.38077,0.00027,19.07395]
[1779736950261,28.46,77418.11,5.5,-0.38077,0.00027,19.07395]
[1779736956264,28.45,77419.75,5.5,-0.38029,0.00027,19.06271]
[1779736958329,28.45,77425.12,5.5,-0.37884,0.00027,19.04187]
[1779736960303,28.45,77425.13,5.5,-0.37884,0.00027,19.04178]
[1779736961003,28.45,77425.13,5.5,-0.37883,0.00027,19.0417]
[1779736961139,28.45,77425.13,5.5,-0.37883,0.00027,19.0417]
[1779736961154,28.45,77425.13,5.5,-0.37883,0.00027,19.0417]
[1779736961286,28.45,77425.13,5.5,-0.37883,0.00027,19.0417]
[1779736961350,28.45,77431.41,5.5,-0.37715,0.00027,19.01716]
[1779736966150,28.45,77435.07,5.5,-0.37617,0.00027,19.00251]
[1779736969203,28.44,77434.87,5.5,-0.37621,0.00027,19.00314]
[1779736969270,28.44,77434.87,5.5,-0.37621,0.00027,19.00314]
[1779736970413,28.44,77424.61,5.5,-0.37894,0.00027,19.04326]
[1779736979476,28.43,77423.46,5.5,-0.3792,0.00027,19.04703]
[1779736985518,28.42,77422.94,5.5,-0.37931,0.00027,19.04859]
[1779736990553,28.42,77422.33,5.5,-0.37945,0.00027,19.05058]
[1779736996595,28.41,77422.62,5.5,-0.37935,0.00027,19.04902]
[1779737001630,28.4,77422.78,5.5,-0.37928,0.00027,19.04804]
[1779737006665,28.4,77425.31,5.5,-0.37858,0.00027,19.03789]
[1779737011700,28.39,77425.31,5.5,-0.37854,0.00027,19.03285]
[1779737016735,28.39,77427.4,5.5,-0.37796,0.00027,19.02438]
[1779737022776,28.38,77425.37,5.5,-0.37848,0.00027,19.03195]
[1779737027247,28.38,77426.53,5.5,-0.37815,0.00027,19.02718]
[1779737027291,28.38,77426.53,5.5,-0.37815,0.00027,19.02718]
[1779737032850,28.37,77425.34,5.5,-0.37845,0.00027,19.03147]
[1779737033831,28.37,77425.34,5.5,-0.37845,0.00027,19.03147]
[1779737038892,28.36,77425.2,5.5,-0.37846,0.00027,19.03166]
[1779737040966,28.36,77425.2,5.5,-0.37846,0.00027,19.03166]
[1779737041913,28.36,77432.62,5.5,-0.37646,0.00027,19.00227]
[1779737046948,28.36,77434.67,5.5,-0.3759,0.00027,18.99391]
[1779737052941,28.36,77435.88,5.5,-0.37557,0.00027,18.98888]
[1779737057121,28.35,77437.5,5.5,-0.37512,0.00027,18.98224]
[1779737057671,28.35,77437.5,5.5,-0.37512,0.00027,18.98224]
[1779737057838,28.35,77437.5,5.5,-0.37512,0.00027,18.98224]
[1779737057861,28.35,77437.5,5.5,-0.37512,0.00027,18.98224]
[1779737058025,28.35,77438.86,5.5,-0.37475,0.00027,18.97667]
[1779737063060,28.35,77440.14,5.5,-0.37439,0.00027,18.97122]
[1779737067509,28.34,77441.45,5.5,-0.37403,0.00027,18.96571]
[1779737074137,28.34,77443.58,5.5,-0.37341,0.00027,18.95196]
[1779737074313,28.34,77443.58,5.5,-0.37341,0.00027,18.95196]
[1779737075143,28.34,77443.64,5.5,-0.37339,0.00027,18.95167]
[1779737080179,28.33,77441.39,5.5,-0.37398,0.00027,18.96054]
[1779737087228,28.33,77443.52,5.5,-0.37338,0.00027,18.95151]
[1779737092262,28.32,77443.48,5.5,-0.37338,0.00027,18.95143]
[1779737097298,28.32,77443.36,5.5,-0.3734,0.00027,18.95168]
[1779737102409,28.32,77440.63,5.5,-0.37411,0.00027,18.96256]
[1779737103086,28.32,77440.63,5.5,-0.37411,0.00027,18.96256]
[1779737103097,28.32,77440.63,5.5,-0.37411,0.00027,18.96245]
[1779737103948,28.32,77440.63,5.5,-0.37411,0.00027,18.96245]
[1779737103952,28.32,77440.63,5.5,-0.37411,0.00027,18.96245]
[1779737104063,28.31,77440.63,5.5,-0.3741,0.00027,18.9624]
[1779737106683,28.31,77439.18,5.5,-0.37449,0.00027,18.96821]
[1779737117854,28.31,77438.93,5.5,-0.37454,0.00027,18.96895]
[1779737123481,28.3,77438.88,5.5,-0.37452,0.00027,18.96864]
[1779737128516,28.3,77438.59,5.5,-0.37459,0.00027,18.96961]
[1779737133733,28.3,77438.36,5.5,-0.37461,0.00027,18.9656]
[1779737141607,28.29,77438.2,5.5,-0.37463,0.00027,18.96589]
[1779737142372,28.29,77438.2,5.5,-0.37463,0.00027,18.96589]
[1779737153194,28.29,77438.34,5.5,-0.37458,0.00027,18.96511]
[1779737159733,28.28,77435.07,5.5,-0.37543,0.00027,18.97782]
[1779737164767,28.28,77435.2,5.5,-0.37538,0.00027,18.97713]
[1779737169803,28.27,77434.66,5.5,-0.37551,0.00027,18.97911]
[1779737174838,28.27,77434.03,5.5,-0.37567,0.00027,18.98144]
[1779737179873,28.27,77433.68,5.5,-0.37575,0.00027,18.98264]
[1779737184908,28.26,77431.54,5.5,-0.37631,0.00027,18.99097]
[1779737194985,28.26,77431.49,5.5,-0.37627,0.00027,18.98598]
[1779737204474,28.25,77431.42,5.5,-0.37628,0.00027,18.98607]
[1779737210094,28.25,77431.33,5.5,-0.37627,0.00027,18.98596]
[1779737215129,28.24,77431.09,5.5,-0.37632,0.00027,18.98671]
[1779737218234,28.24,77431.19,5.5,-0.37629,0.00027,18.98623]
[1779737218382,28.24,77431.14,5.5,-0.3763,0.00027,18.98639]
[1779737219157,28.24,77422.29,5.5,-0.37868,0.00027,19.02136]
[1779737220669,28.24,77421.14,5.5,-0.37899,0.00027,19.02581]
[1779737221171,28.24,77420.66,5.5,-0.37911,0.00027,19.02764]
[1779737226205,28.24,77422.98,5.5,-0.37848,0.00027,19.01835]
[1779737226845,28.24,77422.98,5.5,-0.37848,0.00027,19.01835]
[1779737226847,28.24,77422.98,5.5,-0.37848,0.00027,19.01835]
[1779737226944,28.23,77422.98,5.5,-0.37847,0.00027,19.01832]
[1779737232247,28.23,77423.02,5.5,-0.37845,0.00027,19.018]
[1779737237934,28.23,77423.02,5.5,-0.37845,0.00027,19.018]
[1779737243325,28.23,77423.02,5.5,-0.37843,0.00027,19.01768]
[1779737250374,28.22,77422.91,5.5,-0.37845,0.00027,19.01792]
[1779737257281,28.22,77423.82,5.5,-0.37817,0.00027,19.00951]
[1779737258839,28.22,77433.83,5.5,-0.37547,0.00027,18.96961]
[1779737261912,28.22,77435.61,5.5,-0.375,0.00027,18.96245]
[1779737267494,28.22,77437.77,5.5,-0.37441,0.00027,18.95364]
[1779737268458,28.22,77437.77,5.5,-0.37441,0.00027,18.95364]
[1779737274616,28.22,77435.32,5.5,-0.37506,0.00027,18.96347]
[1779737281873,28.22,77437.8,5.5,-0.37439,0.00027,18.95331]
[1779737290660,28.21,77437.27,5.5,-0.37451,0.00027,18.95519]
[1779737296702,28.21,77437.96,5.5,-0.37432,0.00027,18.95224]
[1779737302744,28.21,77438.2,5.5,-0.37424,0.00027,18.95109]
[1779737307779,28.21,77438.81,5.5,-0.37407,0.00027,18.94848]
[1779737312814,28.2,77438.46,5.5,-0.37413,0.00027,18.94503]
[1779737318856,28.2,77438.36,5.5,-0.37415,0.00027,18.94528]
[1779737327269,28.2,77438.5,5.5,-0.37411,0.00027,18.9446]
[1779737327321,28.2,77438.5,5.5,-0.37411,0.00027,18.9446]
[1779737327347,28.2,77438.5,5.5,-0.37411,0.00027,18.9446]
[1779737327366,28.2,77438.5,5.5,-0.37411,0.00027,18.9446]
[1779737327627,28.2,77438.5,5.5,-0.3741,0.00027,18.9445]
[1779737330763,28.2,77433.5,5.5,-0.37544,0.00027,18.96464]
[1779737338998,28.19,77432.62,5.5,-0.37565,0.00027,18.96782]
[1779737344037,28.19,77433.51,5.5,-0.3754,0.00027,18.96405]
[1779737355078,28.19,77434.12,5.5,-0.37523,0.00027,18.96147]
[1779737360398,28.18,77434.12,5.5,-0.37521,0.00027,18.96116]
[1779737366192,28.18,77437.81,5.5,-0.3742,0.00027,18.946]
[1779737371404,28.18,77438.91,5.5,-0.3739,0.00027,18.94144]
[1779737371510,28.18,77440.09,5.5,-0.37356,0.00027,18.93186]
[1779737371847,28.18,77440.09,5.5,-0.37356,0.00027,18.93186]
[1779737372061,28.18,77440.09,5.5,-0.37356,0.00027,18.93186]
[1779737372289,28.18,77445.53,5.5,-0.37209,0.00027,18.90946]
[1779737373800,28.18,77447.29,5.5,-0.37162,0.00027,18.90217]
[1779737374266,28.18,77447.29,5.5,-0.37162,0.00027,18.90217]
[1779737374290,28.18,77451.19,5.5,-0.37058,0.00027,18.88591]
[1779737378627,28.18,77453.5,5.5,-0.36995,0.00027,18.87617]
[1779737380296,28.17,77453.45,5.5,-0.36996,0.00027,18.87631]
[1779737382803,28.17,77453.45,5.5,-0.36996,0.00027,18.87631]
[1779737387962,28.17,77454.9,5.5,-0.36956,0.00027,18.86996]
[1779737394398,28.17,77453.29,5.5,-0.36998,0.00027,18.87655]
[1779737400100,28.17,77453.58,5.5,-0.3699,0.00027,18.87525]
[1779737401892,28.17,77452.96,5.5,-0.37006,0.00027,18.87776]
[1779737407414,28.16,77448.38,5.5,-0.37128,0.00027,18.8968]
[1779737413992,28.16,77448.45,5.5,-0.37125,0.00027,18.89635]
[1779737414609,28.16,77448.45,5.5,-0.37124,0.00027,18.89622]
[1779737414613,28.16,77448.45,5.5,-0.37124,0.00027,18.89622]
[1779737415759,28.16,77452.39,5.5,-0.37019,0.00027,18.87975]
[1779737415857,28.16,77458.97,5.5,-0.36842,0.00027,18.85193]
[1779737420185,28.16,77460.3,5.5,-0.36807,0.00027,18.84633]
[1779737420855,28.16,77460.36,5.5,-0.36805,0.00027,18.84609]
[1779737422438,28.16,77451.65,5.5,-0.37039,0.00027,18.88294]
[1779737422778,28.16,77451.65,5.5,-0.37039,0.00027,18.88294]
[1779737425098,28.16,77450.44,5.5,-0.37071,0.00027,18.88801]
[1779737426311,28.16,77450.37,5.5,-0.37073,0.00027,18.8883]
[1779737426370,28.16,77443.15,5.5,-0.37267,0.00027,18.91825]
[1779737431664,28.16,77439.48,5.5,-0.37362,0.00027,18.9284]
[1779737435031,28.16,77439.39,5.5,-0.37364,0.00027,18.92868]
[1779737435130,28.16,77439.26,5.5,-0.37367,0.00027,18.92919]
[1779737436654,28.16,77439.14,5.5,-0.3737,0.00027,18.92965]
[1779737436684,28.16,77439.14,5.5,-0.3737,0.00027,18.92965]
[1779737436714,28.16,77439.14,5.5,-0.3737,0.00027,18.92965]
[1779737438643,28.16,77436.0,5.5,-0.37455,0.00027,18.94243]
[1779737443748,28.15,77437.68,5.5,-0.37409,0.00027,18.93553]
[1779737451104,28.15,77437.68,5.5,-0.37409,0.00027,18.93553]
[1779737451860,28.15,77437.68,5.5,-0.37409,0.00027,18.93547]
[1779737453721,28.15,77437.68,5.5,-0.37409,0.00027,18.93545]
[1779737453754,28.15,77437.68,5.5,-0.37409,0.00027,18.93545]
[1779737453799,28.15,77437.68,5.5,-0.37409,0.00027,18.93545]
[1779737455517,28.15,77441.9,5.5,-0.37295,0.00027,18.91816]
[1779737455547,28.15,77446.59,5.5,-0.37169,0.00027,18.89877]
[1779737456033,28.15,77446.59,5.5,-0.37169,0.00027,18.89877]
[1779737457221,28.15,77446.19,5.5,-0.3718,0.00027,18.90045]
[1779737458172,28.15,77435.83,5.5,-0.37459,0.00027,18.943]
[1779737465905,28.15,77433.5,5.5,-0.37521,0.00027,18.9523]
[1779737470795,28.15,77432.67,5.5,-0.37543,0.00027,18.95559]
[1779737475976,28.15,77432.34,5.5,-0.37551,0.00027,18.95679]
[1779737481278,28.15,77432.38,5.5,-0.37549,0.00027,18.95655]
[1779737481724,28.15,77431.79,5.5,-0.37565,0.00027,18.95891]
[1779737481827,28.15,77431.79,5.5,-0.37565,0.00027,18.95891]
[1779737482018,28.15,77423.57,5.5,-0.37787,0.00027,18.99172]
[1779737488060,28.15,77421.22,5.5,-0.3785,0.00027,19.0009]
[1779737496329,28.15,77420.73,5.5,-0.3786,0.00027,18.99809]
[1779737503165,28.15,77420.11,5.5,-0.37878,0.00027,19.00059]
[1779737506157,28.15,77420.11,5.5,-0.37878,0.00027,19.00059]
[1779737506254,28.15,77420.11,5.5,-0.37878,0.00027,19.00059]
[1779737508112,28.15,77414.37,5.5,-0.38033,0.00027,19.02304]
[1779737513235,28.15,77413.96,5.5,-0.38045,0.00027,19.02464]
[1779737519512,28.15,77413.76,5.5,-0.3805,0.00027,19.02542]
[1779737525319,28.15,77417.03,5.5,-0.37962,0.00027,19.01276]
[1779737530354,28.15,77410.26,5.5,-0.38145,0.00027,19.03896]
[1779737535389,28.15,77409.97,5.5,-0.38153,0.00027,19.03999]
[1779737541549,28.15,77410.35,5.5,-0.38142,0.00027,19.03847]
[1779737548227,28.14,77410.69,5.5,-0.38132,0.00027,19.03705]
[1779737550224,28.14,77410.73,5.5,-0.38131,0.00027,19.03692]
[1779737557543,28.15,77410.63,5.5,-0.38134,0.00027,19.03307]
[1779737562578,28.16,77410.64,5.5,-0.38136,0.00027,19.03333]
[1779737571641,28.17,77410.54,5.5,-0.38142,0.00027,19.03425]
[1779737581811,28.17,77410.51,5.5,-0.38144,0.00027,19.03454]
[1779737588760,28.19,77413.76,5.5,-0.38062,0.00027,19.02286]
[1779737593796,28.19,77414.07,5.5,-0.38055,0.00027,19.02193]
[1779737596765,28.19,77414.04,5.5,-0.38057,0.00027,19.02215]
[1779737596775,28.19,77414.04,5.5,-0.38057,0.00027,19.02215]
[1779737596779,28.19,77414.04,5.5,-0.38057,0.00027,19.02215]
[1779737597641,28.19,77414.04,5.5,-0.38057,0.00027,19.02215]
[1779737597678,28.19,77410.46,5.5,-0.38154,0.00027,19.03601]
[1779737597721,28.19,77410.46,5.5,-0.38154,0.00027,19.03601]
[1779737598049,28.19,77410.46,5.5,-0.38154,0.00027,19.03601]
[1779737598308,28.19,77404.98,5.5,-0.38303,0.00027,19.05697]
[1779737598759,28.19,77404.98,5.5,-0.38303,0.00027,19.05697]
[1779737599159,28.19,77404.98,5.5,-0.38303,0.00027,19.05697]
[1779737599260,28.2,77398.67,5.5,-0.38475,0.00027,19.08073]
[1779737599726,28.2,77398.67,5.5,-0.38475,0.00027,19.08073]
[1779737603414,28.2,77395.95,5.5,-0.3855,0.00027,19.09099]
[1779737608903,28.21,77393.71,5.5,-0.38615,0.00027,19.09982]
[1779737610277,28.21,77393.71,5.5,-0.38615,0.00027,19.09982]
[1779737615951,28.22,77391.55,5.5,-0.38675,0.00027,19.10353]
[1779737617343,28.22,77391.55,5.5,-0.38675,0.00027,19.10353]
[1779737623000,28.23,77389.9,5.5,-0.38723,0.00027,19.11001]
[1779737628155,28.23,77389.98,5.5,-0.38722,0.00027,19.10997]
[1779737633454,28.24,77389.73,5.5,-0.38731,0.00027,19.11119]
[1779737637140,28.24,77389.73,5.5,-0.38733,0.00027,19.11143]
[1779737637162,28.24,77389.73,5.5,-0.38733,0.00027,19.11143]
[1779737637357,28.24,77389.73,5.5,-0.38733,0.00027,19.11143]
[1779737637567,28.24,77389.73,5.5,-0.38733,0.00027,19.11143]
[1779737638315,28.25,77388.25,5.5,-0.38774,0.00027,19.11692]
[1779737638370,28.25,77388.25,5.5,-0.38774,0.00027,19.11692]
[1779737638397,28.25,77388.25,5.5,-0.38774,0.00027,19.11692]
[1779737638534,28.25,77388.25,5.5,-0.38774,0.00027,19.11692]
[1779737638629,28.25,77370.35,5.5,-0.39262,0.00027,19.18036]
[1779737639042,28.25,77370.35,5.5,-0.39262,0.00027,19.18036]
[1779737639149,28.25,77370.35,5.5,-0.39262,0.00027,19.18036]
[1779737639265,28.25,77370.35,5.5,-0.39262,0.00027,19.18036]
[1779737639413,28.25,77370.35,5.5,-0.39262,0.00027,19.18036]
[1779737639588,28.25,77370.35,5.5,-0.39262,0.00027,19.18036]
[1779737639614,28.25,77370.35,5.5,-0.39262,0.00027,19.18036]
[1779737639634,28.25,77368.37,5.5,-0.39316,0.00027,19.18721]
[1779737639999,28.25,77368.37,5.5,-0.39316,0.00027,19.18721]
[1779737640291,28.25,77368.37,5.5,-0.39316,0.00027,19.18721]
[1779737640688,28.25,77368.37,5.5,-0.39316,0.00027,19.18721]
[1779737640775,28.25,77370.72,5.5,-0.39252,0.00027,19.1791]
[1779737641014,28.25,77370.72,5.5,-0.39252,0.00027,19.1791]
[1779737641079,28.25,77370.72,5.5,-0.39252,0.00027,19.1791]
[1779737641167,28.25,77370.72,5.5,-0.39252,0.00027,19.1791]
[1779737641217,28.25,77370.72,5.5,-0.39252,0.00027,19.1791]
[1779737641556,28.25,77377.17,5.5,-0.39076,0.00027,19.1566]
[1779737644756,28.25,77381.58,5.5,-0.38957,0.00027,19.14114]
[1779737648156,28.26,77382.36,5.5,-0.38938,0.00027,19.13861]
[1779737650825,28.26,77387.96,5.5,-0.38787,0.00027,19.11872]
[1779737657326,28.27,77392.29,5.5,-0.38672,0.00027,19.10334]
[1779737657957,28.27,77392.41,5.5,-0.3867,0.00027,19.10305]
[1779737658312,28.27,77392.35,5.5,-0.38672,0.00027,19.10335]
[1779737664354,28.28,77391.86,5.5,-0.38688,0.00027,19.10551]
[1779737667593,28.28,77391.84,5.5,-0.38689,0.00027,19.10565]
[1779737672776,28.29,77391.8,5.5,-0.38691,0.00027,19.10151]
[1779737680753,28.29,77391.8,5.5,-0.38693,0.00027,19.10188]
[1779737685676,28.3,77391.84,5.5,-0.38694,0.00027,19.10197]
[1779737687515,28.3,77386.18,5.5,-0.38849,0.00027,19.12271]
[1779737687782,28.3,77386.18,5.5,-0.38849,0.00027,19.12271]
[1779737691002,28.31,77385.92,5.5,-0.38857,0.00027,19.12373]
[1779737691543,28.31,77379.18,5.5,-0.39041,0.00027,19.14779]
[1779737692907,28.31,77377.11,5.5,-0.39097,0.00027,19.1551]
[1779737693009,28.31,77377.11,5.5,-0.39097,0.00027,19.1551]
[1779737693205,28.31,77377.11,5.5,-0.39097,0.00027,19.1551]
[1779737693921,28.31,77373.76,5.5,-0.39188,0.00027,19.16682]
[1779737694564,28.31,77372.16,5.5,-0.39232,0.00027,19.17241]
[1779737699574,28.31,77369.98,5.5,-0.39293,0.00027,19.18008]
[1779737699782,28.31,77369.98,5.5,-0.39293,0.00027,19.18008]
[1779737702022,28.32,77369.08,5.5,-0.39318,0.00027,19.18326]
[1779737702371,28.32,77369.08,5.5,-0.39318,0.00027,19.18326]
[1779737702437,28.32,77369.08,5.5,-0.39318,0.00027,19.18326]
[1779737702502,28.32,77369.08,5.5,-0.39318,0.00027,19.18326]
[1779737703214,28.32,77367.45,5.5,-0.39362,0.00027,19.18888]
[1779737703303,28.32,77367.45,5.5,-0.39362,0.00027,19.18888]
[1779737703524,28.32,77367.45,5.5,-0.39362,0.00027,19.18888]
[1779737703556,28.32,77367.45,5.5,-0.39362,0.00027,19.18888]
[1779737703558,28.32,77367.45,5.5,-0.39362,0.00027,19.18888]
[1779737703614,28.32,77367.45,5.5,-0.39362,0.00027,19.18888]
[1779737703646,28.32,77367.45,5.5,-0.39362,0.00027,19.18888]
[1779737703867,28.32,77363.37,5.5,-0.39474,0.00027,19.20278]
[1779737703901,28.32,77363.37,5.5,-0.39474,0.00027,19.20278]
[1779737703911,28.32,77363.37,5.5,-0.39474,0.00027,19.20278]
[1779737703940,28.32,77363.37,5.5,-0.39474,0.00027,19.20278]
[1779737703942,28.32,77363.37,5.5,-0.39474,0.00027,19.20278]
[1779737704023,28.32,77363.37,5.5,-0.39474,0.00027,19.20278]
[1779737704227,28.32,77363.37,5.5,-0.39474,0.00027,19.20278]
[1779737704308,28.32,77363.37,5.5,-0.39474,0.00027,19.20278]
[1779737704662,28.32,77363.37,5.5,-0.39474,0.00027,19.20278]
[1779737704668,28.32,77363.37,5.5,-0.39474,0.00027,19.20278]
[1779737704723,28.32,77363.37,5.5,-0.39474,0.00027,19.20278]
[1779737704792,28.32,77347.31,5.5,-0.39912,0.00027,19.25594]
[1779737704847,28.32,77347.31,5.5,-0.39912,0.00027,19.25594]
[1779737705010,28.32,77347.31,5.5,-0.39912,0.00027,19.25594]
[1779737705235,28.32,77347.31,5.5,-0.39912,0.00027,19.25594]
[1779737705666,28.32,77347.31,5.5,-0.39912,0.00027,19.25594]
[1779737705709,28.32,77347.31,5.5,-0.39912,0.00027,19.25594]
[1779737705675,28.32,77347.71,5.5,-0.39901,0.00027,19.25464]
[1779737705851,28.32,77347.71,5.5,-0.39901,0.00027,19.25464]
[1779737706111,28.32,77347.71,5.5,-0.39901,0.00027,19.25464]
[1779737706419,28.32,77347.71,5.5,-0.39901,0.00027,19.25464]
[1779737706935,28.32,77345.96,5.5,-0.39949,0.00027,19.26032]
[1779737708305,28.32,77341.98,5.5,-0.40058,0.00027,19.2731]
[1779737711304,28.32,77341.57,5.5,-0.4007,0.00027,19.27443]
[1779737711351,28.32,77341.57,5.5,-0.4007,0.00027,19.27443]
[1779737716718,28.32,77337.65,5.5,-0.40177,0.00027,19.28686]
[1779737719872,28.32,77336.82,5.5,-0.402,0.00027,19.28946]
[1779737724471,28.32,77336.8,5.5,-0.402,0.00027,19.2895]
[1779737725537,28.32,77336.8,5.5,-0.402,0.00027,19.28949]
[1779737726519,28.32,77336.83,5.5,-0.40199,0.00027,19.28939]
[1779737727015,28.32,77341.06,5.5,-0.40083,0.00027,19.27602]
[1779737727797,28.32,77346.45,5.5,-0.39936,0.00027,19.25875]
[1779737727843,28.32,77346.45,5.5,-0.39936,0.00027,19.25875]
[1779737731453,28.32,77347.72,5.5,-0.39901,0.00027,19.25464]
[1779737733710,28.32,77348.13,5.5,-0.39888,0.00027,19.24864]
[1779737734668,28.32,77348.87,5.5,-0.39868,0.00027,19.24624]
[1779737735346,28.32,77349.9,5.5,-0.3984,0.00027,19.24289]
[1779737735443,28.32,77349.9,5.5,-0.3984,0.00027,19.24289]
[1779737735469,28.32,77349.9,5.5,-0.3984,0.00027,19.24289]
[1779737735519,28.32,77349.9,5.5,-0.3984,0.00027,19.24289]
[1779737735729,28.32,77349.9,5.5,-0.3984,0.00027,19.24289]
[1779737736860,28.32,77342.06,5.5,-0.40054,0.00027,19.26818]
[1779737739513,28.32,77342.2,5.5,-0.4005,0.00027,19.26773]
[1779737745186,28.32,77344.35,5.5,-0.39991,0.00027,19.26082]
[1779737749518,28.32,77341.92,5.5,-0.40058,0.00027,19.26858]
[1779737749857,28.32,77340.97,5.5,-0.40084,0.00027,19.27159]
[1779737751918,28.32,77343.69,5.5,-0.40009,0.00027,19.2629]
[1779737751923,28.32,77343.69,5.5,-0.40009,0.00027,19.2629]
[1779737751934,28.32,77343.69,5.5,-0.40009,0.00027,19.2629]
[1779737752013,28.32,77343.69,5.5,-0.40009,0.00027,19.2629]
[1779737752175,28.32,77343.69,5.5,-0.40009,0.00027,19.2629]
[1779737752266,28.32,77343.69,5.5,-0.40009,0.00027,19.2629]
[1779737752359,28.32,77344.28,5.5,-0.39993,0.00027,19.26099]
[1779737753420,28.32,77351.95,5.5,-0.39783,0.00027,19.23611]
[1779737757627,28.32,77352.76,5.5,-0.39761,0.00027,19.23346]
[1779737762415,28.32,77354.37,5.5,-0.39717,0.00027,19.22819]
[1779737764683,28.32,77353.87,5.5,-0.39731,0.00027,19.22984]
[1779737770094,28.32,77356.36,5.5,-0.39663,0.00027,19.22159]
[1779737775129,28.32,77356.65,5.5,-0.39655,0.00027,19.22062]
[1779737780164,28.32,77356.27,5.5,-0.39665,0.00027,19.22187]
[1779737785198,28.32,77356.22,5.5,-0.39666,0.00027,19.22202]
[1779737787310,28.32,77356.26,5.5,-0.39665,0.00027,19.22188]
[1779737791243,28.32,77355.89,5.5,-0.39675,0.00027,19.22309]
[1779737791710,28.32,77355.89,5.5,-0.39675,0.00027,19.22309]
[1779737792012,28.32,77355.73,5.5,-0.39677,0.00027,19.21892]
[1779737792051,28.32,77355.73,5.5,-0.39677,0.00027,19.21892]
[1779737792248,28.32,77348.99,5.5,-0.39862,0.00027,19.24106]
[1779737794085,28.31,77346.2,5.5,-0.39938,0.00027,19.25008]
[1779737794684,28.31,77346.2,5.5,-0.39938,0.00027,19.25008]
[1779737796513,28.31,77344.22,5.5,-0.39991,0.00027,19.25641]
[1779737800045,28.31,77343.07,5.5,-0.40022,0.00027,19.26002]
[1779737800627,28.31,77343.07,5.5,-0.40022,0.00027,19.26002]
[1779737800638,28.31,77343.07,5.5,-0.40022,0.00027,19.26002]
[1779737800692,28.31,77343.07,5.5,-0.40022,0.00027,19.26002]
[1779737800724,28.31,77343.07,5.5,-0.40022,0.00027,19.26002]
[1779737800728,28.31,77343.07,5.5,-0.40022,0.00027,19.26002]
[1779737800777,28.31,77342.46,5.5,-0.40039,0.00027,19.26195]
[1779737802360,28.31,77340.5,5.5,-0.40093,0.00027,19.26819]
[1779737802455,28.31,77340.5,5.5,-0.40093,0.00027,19.26819]
[1779737802725,28.31,77340.5,5.5,-0.40093,0.00027,19.26819]
[1779737802781,28.31,77340.5,5.5,-0.40093,0.00027,19.26819]
[1779737808243,28.31,77339.72,5.5,-0.40114,0.00027,19.27063]
[1779737813396,28.31,77336.77,5.5,-0.40194,0.00027,19.2799]
[1779737818431,28.31,77337.05,5.5,-0.40186,0.00027,19.27897]
[1779737824743,28.31,77338.01,5.5,-0.4016,0.00027,19.27592]
[1779737829460,28.31,77338.43,5.5,-0.40148,0.00027,19.27457]
[1779737830443,28.31,77338.43,5.5,-0.40148,0.00027,19.27457]
[1779737832032,28.31,77340.17,5.5,-0.401,0.00027,19.26905]
[1779737837566,28.31,77341.91,5.5,-0.40053,0.00027,19.26353]
[1779737841122,28.31,77342.3,5.5,-0.40042,0.00027,19.2623]
[1779737841963,28.31,77342.3,5.5,-0.40042,0.00027,19.2623]
[1779737841979,28.31,77342.3,5.5,-0.40042,0.00027,19.2623]
[1779737842010,28.31,77342.3,5.5,-0.40042,0.00027,19.2623]
[1779737846123,28.31,77345.6,5.5,-0.39952,0.00027,19.25174]
[1779737846189,28.31,77345.6,5.5,-0.39952,0.00027,19.25174]
[1779737846200,28.31,77345.6,5.5,-0.39952,0.00027,19.25174]
[1779737848185,28.31,77345.05,5.5,-0.39967,0.00027,19.25353]
[1779737854056,28.31,77345.58,5.5,-0.39953,0.00027,19.25186]
[1779737858160,28.31,77345.55,5.5,-0.39952,0.00027,19.24736]
[1779737858204,28.31,77345.55,5.5,-0.39952,0.00027,19.24736]
[1779737858240,28.31,77345.55,5.5,-0.39952,0.00027,19.24736]
[1779737858413,28.31,77345.55,5.5,-0.39952,0.00027,19.24736]
[1779737858713,28.31,77351.54,5.5,-0.39789,0.00027,19.2279]
[1779737859009,28.31,77351.54,5.5,-0.39789,0.00027,19.2279]
[1779737859447,28.31,77351.54,5.5,-0.39789,0.00027,19.2279]
[1779737864754,28.31,77353.66,5.5,-0.39731,0.00027,19.22095]
[1779737865549,28.31,77353.66,5.5,-0.39731,0.00027,19.22095]
[1779737865558,28.31,77353.66,5.5,-0.39731,0.00027,19.22095]
[1779737870803,28.31,77351.65,5.5,-0.39786,0.00027,19.22756]
[1779737875679,28.31,77351.55,5.5,-0.39788,0.00027,19.22788]
[1779737880873,28.31,77352.1,5.5,-0.39773,0.00027,19.22607]
[1779737884772,28.31,77349.79,5.5,-0.39836,0.00027,19.23361]
[1779737885409,28.31,77349.79,5.5,-0.39836,0.00027,19.23361]
[1779737885532,28.31,77349.79,5.5,-0.39836,0.00027,19.23361]
[1779737885657,28.31,77349.79,5.5,-0.39836,0.00027,19.23361]
[1779737885908,28.31,77343.66,5.5,-0.40004,0.00027,19.25343]
[1779737886046,28.31,77343.66,5.5,-0.40004,0.00027,19.25343]
[1779737887309,28.31,77339.46,5.5,-0.40119,0.00027,19.26682]
[1779737891650,28.31,77340.11,5.5,-0.40101,0.00027,19.26471]
[1779737894497,28.31,77340.11,5.5,-0.40101,0.00027,19.26471]
[1779737894827,28.31,77340.11,5.5,-0.40101,0.00027,19.26471]
[1779737902313,28.31,77337.74,5.5,-0.40165,0.00027,19.27217]
[1779737902971,28.31,77337.74,5.5,-0.40165,0.00027,19.27217]
[1779737903235,28.31,77336.74,5.5,-0.40193,0.00027,19.27531]
[1779737908985,28.31,77336.78,5.5,-0.40192,0.00027,19.27518]
[1779737911508,28.31,77336.82,5.5,-0.4019,0.00027,19.27505]
[1779737914165,28.31,77333.51,5.5,-0.40279,0.00027,19.28071]
[1779737914778,28.31,77333.51,5.5,-0.40279,0.00027,19.28071]
[1779737916446,28.31,77334.15,5.5,-0.40261,0.00027,19.27871]
[1779737922163,28.31,77333.67,5.5,-0.40274,0.00027,19.28013]
[1779737925431,28.31,77333.29,5.5,-0.40284,0.00027,19.28131]
[1779737929564,28.3,77332.94,5.5,-0.40293,0.00027,19.28233]
[1779737931862,28.3,77332.72,5.5,-0.40299,0.00027,19.28298]
[1779737937270,28.3,77332.87,5.5,-0.40294,0.00027,19.2824]
[1779737942305,28.3,77330.95,5.5,-0.40346,0.00027,19.28827]
[1779737944783,28.3,77330.72,5.5,-0.40352,0.00027,19.28897]
[1779737951368,28.29,77330.88,5.5,-0.40347,0.00027,19.28831]
[1779737958304,28.29,77330.66,5.5,-0.40352,0.00027,19.28889]
[1779737963496,28.29,77329.35,5.5,-0.40387,0.00027,19.29279]
[1779737965228,28.29,77327.84,5.5,-0.40428,0.00027,19.29739]
[1779737965243,28.29,77327.84,5.5,-0.40428,0.00027,19.29739]
[1779737967741,28.28,77324.78,5.5,-0.40512,0.00028,19.3067]
[1779737968600,28.28,77324.01,5.5,-0.40533,0.00028,19.30901]
[1779737968640,28.28,77324.01,5.5,-0.40533,0.00028,19.30901]
[1779737968679,28.28,77324.01,5.5,-0.40533,0.00028,19.30901]
[1779737968741,28.28,77324.01,5.5,-0.40533,0.00028,19.30901]
[1779737968893,28.28,77324.01,5.5,-0.40533,0.00028,19.30901]
[1779737968914,28.28,77324.01,5.5,-0.40533,0.00028,19.30901]
[1779737969047,28.28,77322.26,5.5,-0.4058,0.00028,19.31427]
[1779737969198,28.28,77322.26,5.5,-0.4058,0.00028,19.31427]
[1779737969291,28.28,77322.26,5.5,-0.4058,0.00028,19.31427]
[1779737969362,28.28,77322.26,5.5,-0.4058,0.00028,19.31427]
[1779737969366,28.28,77322.26,5.5,-0.4058,0.00028,19.31427]
[1779737969694,28.28,77309.55,5.5,-0.40931,0.00028,19.35193]
[1779737970337,28.28,77309.55,5.5,-0.40931,0.00028,19.35193]
[1779737970841,28.28,77309.55,5.5,-0.40931,0.00028,19.35193]
[1779737970841,28.28,77309.55,5.5,-0.40931,0.00028,19.35193]
[1779737972088,28.28,77309.2,5.5,-0.40939,0.00028,19.34833]
[1779737972954,28.28,77309.2,5.5,-0.40939,0.00028,19.34833]
[1779737973282,28.29,77310.02,5.5,-0.40917,0.00028,19.34598]
[1779737973506,28.29,77310.02,5.5,-0.40917,0.00028,19.34598]
[1779737973735,28.29,77310.02,5.5,-0.40917,0.00028,19.34598]
[1779737974752,28.29,77309.38,5.5,-0.40935,0.00028,19.34786]
[1779737974814,28.29,77303.61,5.5,-0.41094,0.00028,19.36445]
[1779737975250,28.29,77303.61,5.5,-0.41094,0.00028,19.36445]
[1779737976167,28.29,77302.01,5.5,-0.41138,0.00028,19.36901]
[1779737976626,28.29,77302.01,5.5,-0.41138,0.00028,19.36901]
[1779737978344,28.29,77298.3,5.5,-0.41241,0.00028,19.37947]
[1779737979085,28.29,77297.91,5.5,-0.41252,0.00028,19.38056]
[1779737979791,28.29,77297.91,5.5,-0.41252,0.00028,19.38056]
[1779737980468,28.29,77298.25,5.5,-0.41243,0.00028,19.37962]
[1779737981696,28.29,77298.18,5.5,-0.41245,0.00028,19.37982]
[1779737987060,28.29,77299.81,5.5,-0.412,0.00028,19.3753]
[1779737988677,28.29,77305.48,5.5,-0.41044,0.00028,19.35925]
[1779737990596,28.29,77305.52,5.5,-0.41043,0.00028,19.35917]
[1779737993705,28.29,77304.54,5.5,-0.4107,0.00028,19.36202]
[1779737995285,28.29,77303.84,5.5,-0.4109,0.00028,19.36404]
[1779737997137,28.3,77303.59,5.5,-0.41097,0.00028,19.36478]
[1779737997451,28.3,77303.59,5.5,-0.41097,0.00028,19.36478]
[1779737997875,28.3,77303.59,5.5,-0.41097,0.00028,19.36478]
[1779737998930,28.3,77302.87,5.5,-0.41117,0.00028,19.36684]
[1779737999031,28.3,77297.64,5.5,-0.41262,0.00028,19.38156]
[1779738001503,28.3,77299.7,5.5,-0.41205,0.00028,19.37581]
[1779738004919,28.3,77303.49,5.5,-0.411,0.00028,19.36513]
[1779738007495,28.3,77303.69,5.5,-0.41095,0.00028,19.3646]
[1779738010033,28.3,77303.7,5.5,-0.41095,0.00028,19.3646]
[1779738010089,28.3,77303.7,5.5,-0.41095,0.00028,19.3646]
[1779738010092,28.3,77303.7,5.5,-0.41095,0.00028,19.3646]
[1779738011061,28.3,77292.79,5.5,-0.41397,0.00028,19.39509]
[1779738012411,28.3,77292.98,5.5,-0.41392,0.00028,19.39457]
[1779738017842,28.3,77293.44,5.5,-0.41379,0.00028,19.39331]
[1779738022878,28.3,77292.26,5.5,-0.41412,0.00028,19.39656]
[1779738028920,28.3,77292.06,5.5,-0.41418,0.00028,19.39714]
[1779738033955,28.3,77292.47,5.5,-0.41405,0.00028,19.39142]
[1779738038990,28.3,77292.0,5.5,-0.41418,0.00028,19.39274]
[1779738042831,28.31,77290.24,5.5,-0.41467,0.00028,19.39756]
[1779738045402,28.31,77290.55,5.5,-0.41459,0.00028,19.39673]
[1779738046234,28.3,77292.41,5.5,-0.41407,0.00028,19.39158]
[1779738048456,28.3,77294.43,5.5,-0.41349,0.00028,19.38586]
[1779738053389,28.28,77295.18,5.5,-0.41324,0.00028,19.38337]
[1779738055805,28.28,77298.72,5.5,-0.41225,0.00028,19.37333]
[1779738055843,28.28,77298.72,5.5,-0.41225,0.00028,19.37333]
[1779738055953,28.28,77298.72,5.5,-0.41225,0.00028,19.37333]
[1779738058247,28.27,77299.84,5.5,-0.41192,0.00028,19.36993]
[1779738064169,28.25,77299.75,5.5,-0.41189,0.00028,19.36963]
[1779738069208,28.24,77301.42,5.5,-0.41139,0.00028,19.36448]
[1779738073207,28.24,77301.66,5.5,-0.41132,0.00028,19.36372]
[1779738073957,28.24,77301.66,5.5,-0.41132,0.00028,19.36372]
[1779738074010,28.24,77301.66,5.5,-0.41132,0.00028,19.36372]
[1779738074243,28.23,77296.3,5.5,-0.41278,0.00028,19.37858]
[1779738077264,28.23,77291.29,5.5,-0.41416,0.00028,19.39233]
[1779738078304,28.23,77291.29,5.5,-0.41416,0.00028,19.39233]
[1779738086328,28.21,77291.35,5.5,-0.4141,0.00028,19.3917]
[1779738090352,28.2,77292.5,5.5,-0.41377,0.00028,19.38837]
[1779738094570,28.2,77292.4,5.5,-0.41376,0.00028,19.38385]
[1779738094973,28.2,77292.4,5.5,-0.41376,0.00028,19.38385]
[1779738095392,28.19,77301.26,5.5,-0.41129,0.00028,19.35887]
[1779738096520,28.19,77301.26,5.5,-0.41129,0.00028,19.35887]
[1779738102448,28.18,77302.7,5.5,-0.41085,0.00028,19.3543]
[1779738103759,28.18,77302.7,5.5,-0.41085,0.00028,19.3543]
[1779738104144,28.18,77302.7,5.5,-0.41085,0.00028,19.3543]
[1779738105050,28.18,77307.57,5.5,-0.40949,0.00028,19.34015]
[1779738105257,28.18,77307.57,5.5,-0.40949,0.00028,19.34015]
[1779738106936,28.18,77309.17,5.5,-0.40905,0.00028,19.33549]
[1779738107339,28.18,77310.4,5.5,-0.40871,0.00028,19.33195]
[1779738113275,28.18,77311.23,5.5,-0.4085,0.00028,19.3297]
[1779738116086,28.19,77309.45,5.5,-0.409,0.00028,19.33498]
[1779738116158,28.19,77308.99,5.5,-0.40913,0.00028,19.3364]
[1779738116462,28.19,77308.99,5.5,-0.40913,0.00028,19.3364]
[1779738117330,28.19,77309.27,5.5,-0.40905,0.00028,19.33558]
[1779738118195,28.19,77309.27,5.5,-0.40905,0.00028,19.33558]
[1779738126918,28.2,77310.0,5.5,-0.40887,0.00028,19.33372]
[1779738129183,28.2,77311.8,5.5,-0.40838,0.00028,19.32849]
[1779738137139,28.2,77312.94,5.5,-0.40809,0.00028,19.32539]
[1779738143734,28.21,77312.82,5.5,-0.40814,0.00028,19.326]
[1779738148770,28.22,77313.18,5.5,-0.40806,0.00028,19.3251]
[1779738155158,28.22,77313.04,5.5,-0.4081,0.00028,19.32558]
[1779738160733,28.22,77313.15,5.5,-0.40807,0.00028,19.32079]
[1779738164892,28.23,77315.18,5.5,-0.40753,0.00028,19.31502]
[1779738164919,28.23,77315.18,5.5,-0.40753,0.00028,19.31502]
[1779738164957,28.23,77315.18,5.5,-0.40753,0.00028,19.31502]
[1779738165052,28.23,77315.18,5.5,-0.40753,0.00028,19.31502]
[1779738165132,28.23,77315.18,5.5,-0.40753,0.00028,19.31502]
[1779738165899,28.23,77327.12,5.5,-0.40424,0.00028,19.27902]
[1779738170935,28.24,77327.84,5.5,-0.40406,0.00028,19.27709]
[1779738174170,28.24,77327.85,5.5,-0.40407,0.00028,19.27717]
[1779738178933,28.25,77328.35,5.5,-0.40395,0.00028,19.27591]
[1779738180493,28.25,77336.64,5.5,-0.40168,0.00028,19.25015]
[1779738180844,28.25,77336.64,5.5,-0.40168,0.00028,19.25015]
[1779738180862,28.25,77336.64,5.5,-0.40168,0.00028,19.25015]
[1779738181147,28.25,77336.64,5.5,-0.40168,0.00028,19.25015]
[1779738183442,28.26,77337.35,5.5,-0.40149,0.00027,19.24795]
[1779738184008,28.26,77337.35,5.5,-0.40149,0.00027,19.24795]
[1779738189127,28.25,77335.09,5.5,-0.4021,0.00028,19.25498]
[1779738189129,28.25,77335.09,5.5,-0.4021,0.00028,19.25498]
[1779738195311,28.25,77335.81,5.5,-0.4019,0.00028,19.25266]
[1779738195452,28.25,77336.12,5.5,-0.40182,0.00028,19.25167]
[1779738195482,28.25,77336.12,5.5,-0.40182,0.00028,19.25167]
[1779738196434,28.25,77338.7,5.5,-0.40111,0.00027,19.24349]
[1779738197614,28.25,77338.07,5.5,-0.40128,0.00027,19.24548]
[1779738198377,28.25,77338.12,5.5,-0.40126,0.00027,19.24531]
[1779738200949,28.25,77337.94,5.5,-0.40131,0.00027,19.24587]
[1779738205952,28.25,77339.62,5.5,-0.40085,0.00027,19.2405]
[1779738209704,28.25,77339.84,5.5,-0.40079,0.00027,19.23978]
[1779738211208,28.25,77340.47,5.5,-0.40061,0.00027,19.23777]
[1779738216253,28.25,77342.19,5.5,-0.40012,0.00027,19.22755]
[1779738217935,28.25,77342.64,5.5,-0.39999,0.00027,19.2261]
[1779738219115,28.25,77341.8,5.5,-0.40022,0.00027,19.2288]
[1779738219281,28.25,77341.8,5.5,-0.40022,0.00027,19.2288]
[1779738219330,28.25,77341.8,5.5,-0.40022,0.00027,19.2288]
[1779738219336,28.25,77345.69,5.5,-0.39915,0.00027,19.21623]
[1779738220012,28.25,77345.69,5.5,-0.39915,0.00027,19.21623]
[1779738222003,28.25,77348.36,5.5,-0.39842,0.00027,19.20753]
[1779738226349,28.25,77349.07,5.5,-0.39822,0.00027,19.20519]
[1779738229849,28.25,77348.59,5.5,-0.39836,0.00027,19.20678]
[1779738235385,28.25,77348.5,5.5,-0.39838,0.00027,19.2071]
[1779738240423,28.25,77349.13,5.5,-0.39821,0.00027,19.20506]
[1779738246465,28.25,77348.08,5.5,-0.3985,0.00027,19.20851]
[1779738251500,28.25,77348.7,5.5,-0.39833,0.00027,19.2065]
[1779738256347,28.25,77348.63,5.5,-0.39835,0.00027,19.20673]
[1779738264591,28.25,77348.39,5.5,-0.39842,0.00027,19.20754]
[1779738269429,28.25,77348.42,5.5,-0.39841,0.00027,19.20744]
[1779738270945,28.25,77348.42,5.5,-0.39841,0.00027,19.20745]
[1779738271445,28.25,77348.46,5.5,-0.3984,0.00027,19.2073]
[1779738276675,28.25,77348.76,5.5,-0.39829,0.00027,19.2016]
[1779738282717,28.25,77348.73,5.5,-0.3983,0.00027,19.20165]
[1779738286351,28.25,77348.73,5.5,-0.3983,0.00027,19.20165]
[1779738291781,28.25,77348.67,5.5,-0.39831,0.00027,19.20178]
[1779738295799,28.25,77348.67,5.5,-0.39831,0.00027,19.20176]
[1779738297613,28.25,77348.78,5.5,-0.39828,0.00027,19.20138]
[1779738300487,28.25,77348.85,5.5,-0.39826,0.00027,19.20115]
[1779738305889,28.24,77350.58,5.5,-0.39778,0.00027,19.19543]
[1779738311922,28.24,77352.06,5.5,-0.39737,0.00027,19.19053]
[1779738317021,28.24,77353.84,5.5,-0.39688,0.00027,19.18464]
[1779738320300,28.24,77353.79,5.5,-0.3969,0.00027,19.18481]
[1779738326346,28.24,77351.76,5.5,-0.39745,0.00027,19.19149]
[1779738326414,28.24,77351.76,5.5,-0.39745,0.00027,19.19149]
[1779738328698,28.24,77353.4,5.5,-0.397,0.00027,19.18604]
[1779738330295,28.24,77353.45,5.5,-0.39699,0.00027,19.18587]
[1779738330376,28.24,77353.52,5.5,-0.39697,0.00027,19.18564]
[1779738332399,28.24,77354.0,5.5,-0.39681,0.00027,19.17934]
[1779738332591,28.24,77354.37,5.5,-0.39671,0.00027,19.17811]
[1779738332835,28.24,77354.37,5.5,-0.39671,0.00027,19.17811]
[1779738332939,28.24,77354.37,5.5,-0.39671,0.00027,19.17811]
[1779738332939,28.24,77354.37,5.5,-0.39671,0.00027,19.17811]
[1779738332984,28.24,77354.37,5.5,-0.39671,0.00027,19.17811]
[1779738333072,28.24,77354.37,5.5,-0.39671,0.00027,19.17811]
[1779738333425,28.24,77354.37,5.5,-0.39671,0.00027,19.17811]
[1779738333359,28.24,77361.13,5.5,-0.39486,0.00027,19.15541]
[1779738334837,28.24,77364.49,5.5,-0.39394,0.00027,19.14398]
[1779738339319,28.24,77369.49,5.5,-0.39257,0.00027,19.1268]
[1779738343769,28.24,77370.65,5.5,-0.39226,0.00027,19.12285]
[1779738343784,28.24,77370.65,5.5,-0.39226,0.00027,19.12285]
[1779738349237,28.25,77370.77,5.5,-0.39223,0.00027,19.12248]
[1779738351663,28.25,77371.83,5.5,-0.39194,0.00027,19.11881]
[1779738352634,28.25,77371.83,5.5,-0.39194,0.00027,19.11881]
[1779738353220,28.25,77374.48,5.5,-0.39122,0.00027,19.10956]
[1779738353479,28.25,77374.48,5.5,-0.39122,0.00027,19.10956]
[1779738356412,28.25,77375.01,5.5,-0.39107,0.00027,19.10773]
[1779738363290,28.25,77372.15,5.5,-0.39186,0.00027,19.11781]
[1779738363907,28.25,77372.15,5.5,-0.39186,0.00027,19.11781]
[1779738371362,28.25,77372.19,5.5,-0.39185,0.00027,19.11768]
[1779738371463,28.25,77372.15,5.5,-0.39187,0.00027,19.11789]
[1779738373998,28.25,77372.15,5.5,-0.39187,0.00027,19.11789]
[1779738374367,28.25,77364.34,5.5,-0.39401,0.00027,19.14487]
[1779738374987,28.25,77364.34,5.5,-0.39401,0.00027,19.14487]
[1779738377087,28.25,77356.4,5.5,-0.39618,0.00027,19.17169]
[1779738383251,28.25,77353.45,5.5,-0.39698,0.00027,19.1814]
[1779738386283,28.25,77355.54,5.5,-0.3964,0.00027,19.17439]
[1779738387014,28.25,77356.83,5.5,-0.39605,0.00027,19.17006]
[1779738392493,28.25,77358.5,5.5,-0.39557,0.00027,19.15979]
[1779738399544,28.25,77358.15,5.5,-0.39567,0.00027,19.16099]
[1779738404579,28.25,77358.34,5.5,-0.39562,0.00027,19.16037]
[1779738410483,28.25,77359.16,5.5,-0.39539,0.00027,19.15762]
[1779738416663,28.25,77354.54,5.5,-0.39666,0.00027,19.17309]
[1779738421444,28.25,77354.24,5.5,-0.39674,0.00027,19.17408]
[1779738426733,28.25,77354.32,5.5,-0.39672,0.00027,19.17383]
[1779738431767,28.25,77354.49,5.5,-0.39668,0.00027,19.17328]
[1779738437530,28.25,77354.42,5.5,-0.3967,0.00027,19.17353]
[1779738443747,28.25,77354.34,5.5,-0.39672,0.00027,19.17384]
[1779738443751,28.25,77354.34,5.5,-0.39672,0.00027,19.17384]
[1779738449895,28.25,77355.19,5.5,-0.3965,0.00027,19.1711]
[1779738455937,28.25,77355.73,5.5,-0.39633,0.00027,19.16467]
[1779738465000,28.26,77356.5,5.5,-0.39613,0.00027,19.16222]
[1779738473469,28.26,77356.5,5.5,-0.39613,0.00027,19.16222]
[1779738482119,28.26,77356.57,5.5,-0.39613,0.00027,19.16222]
[1779738487154,28.26,77356.57,5.5,-0.39613,0.00027,19.16226]
[1779738489441,28.26,77356.47,5.5,-0.39616,0.00027,19.1626]
[1779738489539,28.26,77356.47,5.5,-0.39616,0.00027,19.1626]
[1779738490575,28.26,77356.53,5.5,-0.39614,0.00027,19.1624]
[1779738490571,28.26,77351.75,5.5,-0.39745,0.00027,19.17828]
[1779738493819,28.26,77351.59,5.5,-0.3975,0.00027,19.1788]
[1779738494128,28.26,77351.59,5.5,-0.3975,0.00027,19.1788]
[1779738498898,28.26,77351.79,5.5,-0.39744,0.00027,19.17811]
[1779738498991,28.26,77351.79,5.5,-0.39744,0.00027,19.17811]
[1779738499010,28.26,77351.79,5.5,-0.39744,0.00027,19.17811]
[1779738499249,28.26,77351.79,5.5,-0.39744,0.00027,19.17811]
[1779738502585,28.26,77356.01,5.5,-0.39628,0.00027,19.16408]
[1779738508192,28.26,77356.1,5.5,-0.39625,0.00027,19.16377]
[1779738510761,28.26,77356.8,5.5,-0.39606,0.00027,19.16144]
[1779738513969,28.26,77356.8,5.5,-0.39606,0.00027,19.16144]
[1779738515051,28.26,77356.8,5.5,-0.39604,0.00027,19.15676]
[1779738521726,28.26,77355.95,5.5,-0.39628,0.00027,19.15961]
[1779738529448,28.26,77358.24,5.5,-0.39565,0.00027,19.15196]
[1779738532866,28.26,77358.41,5.5,-0.3956,0.00027,19.1514]
[1779738539518,28.26,77358.21,5.5,-0.39566,0.00027,19.15213]
[1779738544553,28.26,77356.7,5.5,-0.39608,0.00027,19.15721]
[1779738546272,28.26,77353.0,5.5,-0.39709,0.00027,19.16952]
[1779738548775,28.26,77351.51,5.5,-0.3975,0.00027,19.17443]
[1779738549763,28.26,77350.0,5.5,-0.39792,0.00027,19.17939]
[1779738549783,28.26,77350.0,5.5,-0.39792,0.00027,19.17939]
[1779738549821,28.26,77350.0,5.5,-0.39792,0.00027,19.17939]
[1779738553253,28.26,77346.29,5.5,-0.39893,0.00027,19.19148]
[1779738553746,28.26,77346.17,5.5,-0.39896,0.00027,19.19184]
[1779738557099,28.26,77346.24,5.5,-0.39894,0.00027,19.19159]
[1779738557151,28.26,77346.24,5.5,-0.39894,0.00027,19.19159]
[1779738557200,28.26,77346.24,5.5,-0.39894,0.00027,19.19159]
[1779738557443,28.26,77346.24,5.5,-0.39894,0.00027,19.19159]
[1779738557501,28.26,77346.24,5.5,-0.39894,0.00027,19.19159]
[1779738557546,28.26,77346.24,5.5,-0.39894,0.00027,19.19159]
[1779738558482,28.26,77349.66,5.5,-0.398,0.00027,19.18037]
[1779738559009,28.26,77352.69,5.5,-0.39717,0.00027,19.17037]
[1779738561786,28.26,77351.94,5.5,-0.39737,0.00027,19.17282]
[1779738561807,28.26,77351.94,5.5,-0.39737,0.00027,19.17282]
[1779738562334,28.26,77351.94,5.5,-0.39737,0.00027,19.17282]
[1779738562885,28.26,77351.96,5.5,-0.39736,0.00027,19.17275]
[1779738563343,28.26,77351.96,5.5,-0.39736,0.00027,19.17275]
[1779738564445,28.26,77362.24,5.5,-0.39454,0.00027,19.13831]
[1779738569732,28.26,77362.53,5.5,-0.39447,0.00027,19.13737]
[1779738570958,28.26,77362.53,5.5,-0.39447,0.00027,19.13737]
[1779738571045,28.26,77362.53,5.5,-0.39447,0.00027,19.13737]
[1779738571464,28.26,77362.53,5.5,-0.39447,0.00027,19.13737]
[1779738571504,28.26,77362.53,5.5,-0.39447,0.00027,19.13737]
[1779738576790,28.26,77363.15,5.5,-0.39428,0.00027,19.1306]
[1779738580428,28.26,77363.17,5.5,-0.39428,0.00027,19.13058]
[1779738582281,28.26,77363.17,5.5,-0.39428,0.00027,19.1306]
[1779738582350,28.26,77363.17,5.5,-0.39428,0.00027,19.1306]
[1779738582616,28.26,77363.17,5.5,-0.39428,0.00027,19.1306]
[1779738582639,28.26,77363.17,5.5,-0.39428,0.00027,19.1306]
[1779738582664,28.26,77363.17,5.5,-0.39428,0.00027,19.1306]
[1779738582694,28.26,77363.17,5.5,-0.39428,0.00027,19.1306]
[1779738582695,28.26,77363.17,5.5,-0.39428,0.00027,19.1306]
[1779738582751,28.26,77361.79,5.5,-0.39466,0.00027,19.13532]
[1779738582788,28.26,77361.79,5.5,-0.39466,0.00027,19.13532]
[1779738582800,28.26,77361.79,5.5,-0.39466,0.00027,19.13532]
[1779738582821,28.26,77361.79,5.5,-0.39466,0.00027,19.13532]
[1779738582940,28.26,77361.79,5.5,-0.39466,0.00027,19.13532]
[1779738582959,28.26,77361.79,5.5,-0.39466,0.00027,19.13532]
[1779738582967,28.26,77361.79,5.5,-0.39466,0.00027,19.13532]
[1779738583286,28.26,77361.79,5.5,-0.39466,0.00027,19.13532]
[1779738583439,28.26,77361.79,5.5,-0.39466,0.00027,19.13532]
[1779738583492,28.26,77363.21,5.5,-0.39427,0.00027,19.13048]
[1779738583983,28.26,77363.21,5.5,-0.39427,0.00027,19.13048]
[1779738584149,28.26,77363.21,5.5,-0.39427,0.00027,19.13048]
[1779738584994,28.26,77363.3,5.5,-0.39424,0.00027,19.13015]
[1779738585075,28.26,77363.3,5.5,-0.39424,0.00027,19.13015]
[1779738585128,28.26,77363.3,5.5,-0.39424,0.00027,19.13015]
[1779738585505,28.26,77363.3,5.5,-0.39424,0.00027,19.13015]
[1779738585644,28.26,77363.19,5.5,-0.39427,0.00027,19.1305]
[1779738586261,28.26,77363.19,5.5,-0.39427,0.00027,19.1305]
[1779738591886,28.26,77363.54,5.5,-0.39417,0.00027,19.12922]
[1779738594461,28.26,77363.66,5.5,-0.39413,0.00027,19.12878]
[1779738594560,28.26,77363.66,5.5,-0.39413,0.00027,19.12878]
[1779738595153,28.26,77363.66,5.5,-0.39413,0.00027,19.12877]
[1779738597220,28.26,77366.44,5.5,-0.39337,0.00027,19.11925]
[1779738600755,28.26,77366.16,5.5,-0.39345,0.00027,19.1202]
[1779738601374,28.26,77366.16,5.5,-0.39345,0.00027,19.1202]
[1779738601871,28.26,77366.19,5.5,-0.39344,0.00027,19.12009]
[1779738603388,28.26,77366.43,5.5,-0.39337,0.00027,19.11927]
[1779738603891,28.26,77366.15,5.5,-0.39345,0.00027,19.12023]
[1779738609307,28.26,77364.21,5.5,-0.39398,0.00027,19.12686]
[1779738610308,28.26,77364.21,5.5,-0.39398,0.00027,19.12684]
[1779738614306,28.26,77369.47,5.5,-0.39253,0.00027,19.10867]
[1779738614757,28.26,77369.47,5.5,-0.39253,0.00027,19.10867]
[1779738617680,28.26,77369.42,5.5,-0.39254,0.00027,19.10882]
[1779738617688,28.26,77370.05,5.5,-0.39237,0.00027,19.10663]
[1779738617811,28.26,77370.05,5.5,-0.39237,0.00027,19.10663]
[1779738618116,28.26,77376.26,5.5,-0.39067,0.00027,19.08491]
[1779738618921,28.26,77376.26,5.5,-0.39067,0.00027,19.08491]
[1779738620185,28.26,77377.91,5.5,-0.39022,0.00027,19.07906]
[1779738621101,28.26,77378.35,5.5,-0.3901,0.00027,19.0775]
[1779738621681,28.26,77384.92,5.5,-0.38831,0.00027,19.05403]
[1779738623775,28.25,77385.39,5.5,-0.38817,0.00027,19.05227]
[1779738629091,28.25,77386.15,5.5,-0.38795,0.00027,19.04936]
[1779738634181,28.22,77384.47,5.5,-0.38828,0.00027,19.04914]
[1779738636186,28.22,77384.47,5.5,-0.38828,0.00027,19.04914]
[1779738641230,28.21,77388.15,5.5,-0.38725,0.00027,19.03544]
[1779738642166,28.21,77388.15,5.5,-0.38725,0.00027,19.03544]
[1779738645318,28.21,77388.11,5.5,-0.38725,0.00027,19.03544]
[1779738645352,28.21,77388.11,5.5,-0.38725,0.00027,19.03544]
[1779738645425,28.21,77388.11,5.5,-0.38725,0.00027,19.03544]
[1779738645644,28.21,77388.11,5.5,-0.38725,0.00027,19.03544]
[1779738645737,28.21,77388.11,5.5,-0.38724,0.00027,19.03526]
[1779738645785,28.21,77388.11,5.5,-0.38724,0.00027,19.03526]
[1779738645835,28.21,77388.11,5.5,-0.38724,0.00027,19.03526]
[1779738645876,28.21,77388.11,5.5,-0.38724,0.00027,19.03526]
[1779738645889,28.21,77388.11,5.5,-0.38724,0.00027,19.03526]
[1779738645941,28.21,77388.11,5.5,-0.38724,0.00027,19.03526]
[1779738646618,28.18,77394.67,5.5,-0.38535,0.00027,19.00982]
[1779738647367,28.18,77401.63,5.5,-0.38345,0.00027,18.98366]
[1779738651962,28.17,77402.41,5.5,-0.38321,0.00027,18.98029]
[1779738652307,28.17,77402.75,5.5,-0.38311,0.00027,18.97892]
[1779738654720,28.17,77402.96,5.5,-0.38304,0.00027,18.97805]
[1779738654852,28.17,77402.18,5.5,-0.38325,0.00027,18.98091]
[1779738654930,28.17,77402.18,5.5,-0.38325,0.00027,18.98091]
[1779738660363,28.13,77401.42,5.5,-0.38332,0.00027,18.98174]
[1779738666482,28.13,77401.46,5.5,-0.38329,0.00027,18.98133]
[1779738667412,28.09,77395.32,5.5,-0.38484,0.00027,19.00259]
[1779738670916,28.09,77395.21,5.5,-0.38486,0.00027,19.00272]
[1779738671443,28.07,77392.99,5.5,-0.3854,0.00027,19.0101]
[1779738677578,28.0,77394.33,5.5,-0.38478,0.00027,19.00143]
[1779738682495,27.99,77394.36,5.5,-0.38471,0.00027,19.00034]
[1779738682535,27.99,77394.36,5.5,-0.38471,0.00027,19.00034]
[1779738682548,27.98,77394.42,5.5,-0.38467,0.00027,18.9998]
[1779738687556,27.97,77396.41,5.5,-0.3841,0.00027,18.99192]
[1779738692543,27.97,77396.12,5.5,-0.38413,0.00027,18.98798]
[1779738700564,27.96,77396.18,5.5,-0.38409,0.00027,18.98738]
[1779738705684,27.95,77394.78,5.5,-0.38443,0.00028,18.99204]
[1779738706365,27.95,77394.78,5.5,-0.38443,0.00028,18.99204]
[1779738710409,27.94,77400.56,5.5,-0.38282,0.00027,18.96979]
[1779738712541,27.94,77402.05,5.5,-0.3824,0.00027,18.96395]
[1779738718775,27.93,77404.37,5.5,-0.38174,0.00027,18.95458]
[1779738719181,27.93,77404.37,5.5,-0.38174,0.00027,18.95458]
[1779738724817,27.93,77401.61,5.5,-0.38247,0.00027,18.96489]
[1779738729852,27.92,77401.7,5.5,-0.38243,0.00027,18.96426]
[1779738734889,27.92,77401.56,5.5,-0.38245,0.00027,18.96453]
[1779738739923,27.91,77402.34,5.5,-0.38222,0.00027,18.96126]
[1779738748987,27.91,77403.0,5.5,-0.38201,0.00027,18.95824]
[1779738754042,27.9,77403.52,5.5,-0.38182,0.00027,18.95123]
[1779738759077,27.9,77403.31,5.5,-0.38186,0.00028,18.95179]
[1779738768440,27.89,77403.05,5.5,-0.38192,0.00028,18.95265]
[1779738774492,27.89,77402.27,5.5,-0.3821,0.00028,18.95511]
[1779738780224,27.88,77399.36,5.5,-0.38288,0.00028,18.96591]
[1779738785259,27.87,77400.92,5.5,-0.38243,0.00028,18.95964]
[1779738794322,27.86,77401.46,5.5,-0.38224,0.00028,18.95705]
[1779738797651,27.86,77401.63,5.5,-0.38219,0.00028,18.95629]
[1779738803385,27.86,77404.02,5.5,-0.3815,0.00028,18.94663]
[1779738812432,27.85,77401.81,5.5,-0.3821,0.00028,18.95494]
[1779738816476,27.84,77394.66,5.5,-0.38401,0.00028,18.97708]
[1779738818628,27.84,77394.46,5.5,-0.38406,0.00028,18.97778]
[1779738818820,27.83,77388.16,5.5,-0.38576,0.00028,19.00093]
[1779738822563,27.79,77388.06,5.5,-0.38565,0.00028,18.9994]
[1779738828964,27.77,77387.93,5.5,-0.38559,0.00028,18.99841]
[1779738828992,27.77,77387.93,5.5,-0.38559,0.00028,18.99841]
[1779738829387,27.77,77387.93,5.5,-0.38559,0.00028,18.99841]
[1779738829486,27.77,77387.93,5.5,-0.38558,0.00028,18.99836]
[1779738838632,27.76,77387.25,5.5,-0.38574,0.00028,19.00043]
[1779738840347,27.76,77385.46,5.5,-0.38623,0.00028,19.00708]
[1779738845681,27.75,77385.75,5.5,-0.38613,0.00028,19.00566]
[1779738850716,27.75,77384.44,5.5,-0.38647,0.00028,19.01028]
[1779738855080,27.74,77384.57,5.5,-0.38642,0.00028,19.00963]
[1779738861053,27.74,77384.57,5.5,-0.38641,0.00028,19.00946]
[1779738861062,27.74,77384.57,5.5,-0.38641,0.00028,19.00946]
[1779738861342,27.74,77384.57,5.5,-0.38641,0.00028,19.00946]
[1779738861793,27.73,77378.87,5.5,-0.38798,0.00028,19.03035]
[1779738865821,27.73,77373.38,5.5,-0.38949,0.00028,19.05019]
[1779738870052,27.72,77371.07,5.5,-0.39011,0.00028,19.05826]
[1779738871127,27.72,77370.64,5.5,-0.39022,0.00028,19.05974]
[1779738871609,27.72,77370.64,5.5,-0.39022,0.00028,19.05974]
[1779738872305,27.72,77372.29,5.5,-0.38974,0.00028,19.04897]
[1779738877905,27.71,77379.66,5.5,-0.38766,0.00028,19.02162]
[1779738882940,27.71,77379.83,5.5,-0.38759,0.00028,19.02072]
[1779738885150,27.71,77379.86,5.5,-0.38758,0.00028,19.0205]
[1779738885171,27.71,77379.86,5.5,-0.38758,0.00028,19.0205]
[1779738885961,27.7,77384.37,5.5,-0.38632,0.00028,19.00365]
[1779738890640,27.7,77384.87,5.5,-0.38616,0.00028,19.00156]
[1779738890666,27.7,77384.87,5.5,-0.38616,0.00028,19.00156]
[1779738890996,27.7,77380.64,5.5,-0.38734,0.00028,19.01729]
[1779738893010,27.7,77374.91,5.5,-0.38892,0.00028,19.0383]
[1779738896539,27.69,77373.27,5.5,-0.38937,0.00028,19.04409]
[1779738896610,27.69,77373.27,5.5,-0.38937,0.00028,19.04409]
[1779738896774,27.69,77373.27,5.5,-0.38937,0.00028,19.04409]
[1779738896805,27.69,77373.27,5.5,-0.38937,0.00028,19.04409]
[1779738897011,27.69,77373.27,5.5,-0.38937,0.00028,19.04409]
[1779738897028,27.69,77369.29,5.5,-0.39047,0.00028,19.05846]
[1779738897172,27.69,77369.29,5.5,-0.39047,0.00028,19.05846]
[1779738897174,27.69,77369.29,5.5,-0.39047,0.00028,19.05846]
[1779738897462,27.69,77369.29,5.5,-0.39047,0.00028,19.05846]
[1779738897656,27.69,77358.07,5.5,-0.39361,0.00028,19.09837]
[1779738898652,27.69,77358.07,5.5,-0.39361,0.00028,19.09837]
[1779738898667,27.69,77358.07,5.5,-0.39361,0.00028,19.09837]
[1779738898717,27.69,77358.07,5.5,-0.39361,0.00028,19.09837]
[1779738898934,27.69,77358.07,5.5,-0.39361,0.00028,19.09837]
[1779738898936,27.69,77358.07,5.5,-0.39361,0.00028,19.09837]
[1779738898958,27.69,77353.17,5.5,-0.39498,0.00028,19.11543]
[1779738899141,27.69,77353.17,5.5,-0.39498,0.00028,19.11543]
[1779738899147,27.69,77353.17,5.5,-0.39498,0.00028,19.11543]
[1779738899937,27.69,77353.17,5.5,-0.39498,0.00028,19.11543]
[1779738899242,27.69,77348.07,5.5,-0.39641,0.00028,19.13293]
[1779738901617,27.69,77347.44,5.5,-0.39659,0.00028,19.13512]
[1779738901661,27.69,77347.44,5.5,-0.39659,0.00028,19.13512]
[1779738901712,27.69,77347.44,5.5,-0.39659,0.00028,19.13512]
[1779738901853,27.69,77341.54,5.5,-0.39825,0.00028,19.15504]
[1779738902201,27.69,77341.54,5.5,-0.39825,0.00028,19.15504]
[1779738909145,27.7,77343.35,5.5,-0.39775,0.00028,19.14907]
[1779738909381,27.7,77343.35,5.5,-0.39775,0.00028,19.14907]
[1779738912575,27.7,77344.5,5.5,-0.39743,0.00028,19.14526]
[1779738918185,27.7,77343.7,5.5,-0.39767,0.00028,19.14809]
[1779738921500,27.7,77343.82,5.5,-0.39764,0.00028,19.14773]
[1779738921863,27.7,77343.82,5.5,-0.39764,0.00028,19.14773]
[1779738921908,27.7,77343.82,5.5,-0.39764,0.00028,19.14773]
[1779738921972,27.7,77343.82,5.5,-0.39764,0.00028,19.14773]
[1779738921943,27.7,77344.17,5.5,-0.39754,0.00028,19.14659]
[1779738922682,27.7,77344.17,5.5,-0.39754,0.00028,19.14659]
[1779738922954,27.7,77344.17,5.5,-0.39754,0.00028,19.14659]
[1779738923046,27.7,77353.11,5.5,-0.39504,0.00028,19.11612]
[1779738923321,27.7,77353.11,5.5,-0.39504,0.00028,19.11612]
[1779738928888,27.71,77358.06,5.5,-0.39366,0.00028,19.09908]
[1779738934297,27.71,77356.78,5.5,-0.39402,0.00028,19.09915]
[1779738937541,27.72,77358.64,5.5,-0.39351,0.00028,19.09274]
[1779738940653,27.72,77359.3,5.5,-0.39334,0.00028,19.09057]
[1779738943732,27.72,77365.9,5.5,-0.39151,0.00028,19.06744]
[1779738945544,27.72,77366.32,5.5,-0.39139,0.00028,19.06594]
[1779738951416,27.73,77365.85,5.5,-0.39155,0.00028,19.06796]
[1779738952672,27.73,77365.85,5.5,-0.39155,0.00028,19.06796]
[1779738952774,27.73,77365.74,5.5,-0.39159,0.00028,19.06844]
[1779738954699,27.73,77368.01,5.5,-0.39095,0.00028,19.06033]
[1779738960480,27.74,77370.17,5.5,-0.39037,0.00028,19.0529]
[1779738964612,27.74,77373.76,5.5,-0.38939,0.00028,19.04013]
[1779738968832,27.75,77375.11,5.5,-0.38903,0.00028,19.03546]
[1779738968896,27.75,77375.11,5.5,-0.38904,0.00028,19.03552]
[1779738976746,27.75,77375.04,5.5,-0.38906,0.00028,19.03587]
[1779738982634,27.76,77374.65,5.5,-0.3892,0.00028,19.03763]
[1779738986965,27.76,77374.82,5.5,-0.38915,0.00028,19.0371]
[1779738987455,27.76,77374.82,5.5,-0.38916,0.00028,19.03712]
[1779738992704,27.76,77376.49,5.5,-0.38868,0.00028,19.02648]
[1779738997739,27.77,77376.07,5.5,-0.38881,0.00028,19.02817]
[1779739002774,27.77,77375.61,5.5,-0.38895,0.00028,19.02999]
[1779739007938,27.77,77376.17,5.5,-0.3888,0.00028,19.02806]
[1779739014095,27.77,77376.39,5.5,-0.38875,0.00028,19.02737]
[1779739019893,27.78,77374.32,5.5,-0.38934,0.00028,19.03514]
[1779739025935,27.78,77374.89,5.5,-0.38919,0.00028,19.03321]
[1779739031193,27.78,77374.89,5.5,-0.38919,0.00028,19.03326]
[1779739036520,27.79,77374.89,5.5,-0.38921,0.00028,19.03345]
[1779739046276,27.79,77377.1,5.5,-0.3886,0.00028,19.02547]
[1779739054132,27.8,77377.69,5.5,-0.38844,0.00028,19.01902]
[1779739061188,27.8,77377.69,5.5,-0.38846,0.00028,19.01923]
[1779739071257,27.81,77377.69,5.5,-0.38848,0.00028,19.0195]
[1779739077597,27.81,77377.69,5.5,-0.38848,0.00028,19.01961]
[1779739084097,27.81,77377.76,5.5,-0.38848,0.00028,19.01954]
[1779739087370,27.81,77370.26,5.5,-0.39057,0.00028,19.04684]
[1779739092406,27.82,77372.31,5.5,-0.39001,0.00028,19.03953]
[1779739098088,27.82,77371.2,5.5,-0.39032,0.00028,19.04356]
[1779739103483,27.82,77371.14,5.5,-0.39034,0.00028,19.04388]
[1779739113554,27.82,77371.5,5.5,-0.39023,0.00028,19.03799]
[1779739122617,27.82,77371.38,5.5,-0.39027,0.00028,19.03856]
[1779739127652,27.83,77371.85,5.5,-0.39015,0.00028,19.03696]
[1779739135708,27.83,77371.81,5.5,-0.39017,0.00028,19.03724]
[1779739136663,27.83,77371.81,5.5,-0.39017,0.00028,19.03724]
[1779739141750,27.83,77371.93,5.5,-0.39014,0.00028,19.03691]
[1779739152836,27.83,77372.16,5.5,-0.39009,0.00028,19.03627]
[1779739158062,27.84,77372.12,5.5,-0.39011,0.00028,19.03648]
[1779739159931,27.84,77378.71,5.5,-0.38828,0.00028,19.01256]
[1779739165150,27.84,77381.29,5.5,-0.38756,0.00028,19.00307]
[1779739167470,27.84,77380.59,5.5,-0.38776,0.00028,19.00564]
[1779739167530,27.84,77380.59,5.5,-0.38776,0.00028,19.00564]
[1779739167577,27.84,77380.59,5.5,-0.38776,0.00028,19.00564]
[1779739168193,27.84,77380.59,5.5,-0.38776,0.00028,19.00564]
[1779739168225,27.83,77380.76,5.5,-0.38771,0.00028,19.00499]
[1779739170194,27.83,77383.34,5.5,-0.38699,0.00028,18.9954]
[1779739170209,27.83,77383.34,5.5,-0.38699,0.00028,18.9954]
[1779739170214,27.83,77383.34,5.5,-0.38699,0.00028,18.9954]
[1779739170276,27.83,77383.34,5.5,-0.38699,0.00028,18.9954]
[1779739170296,27.83,77383.34,5.5,-0.38699,0.00028,18.9954]
[1779739170362,27.83,77383.42,5.5,-0.38696,0.00028,18.99505]
[1779739172468,27.83,77388.5,5.5,-0.38552,0.00028,18.97123]
[1779739173492,27.83,77389.3,5.5,-0.38529,0.00028,18.96817]
[1779739173915,27.83,77389.3,5.5,-0.38529,0.00028,18.96817]
[1779739174012,27.83,77389.3,5.5,-0.38529,0.00028,18.96817]
[1779739174057,27.83,77389.3,5.5,-0.38529,0.00028,18.96817]
[1779739174246,27.83,77389.81,5.5,-0.38515,0.00028,18.96621]
[1779739178012,27.82,77396.57,5.5,-0.38326,0.00028,18.94028]
[1779739186173,27.82,77397.31,5.5,-0.38304,0.00028,18.93716]
[1779739186178,27.82,77397.31,5.5,-0.38304,0.00028,18.93716]
[1779739186929,27.82,77397.31,5.5,-0.38303,0.00028,18.93699]
[1779739187077,27.81,77397.24,5.5,-0.38304,0.00028,18.93719]
[1779739190238,27.81,77397.24,5.5,-0.38304,0.00028,18.93719]
[1779739190247,27.81,77397.24,5.5,-0.38304,0.00028,18.93719]
[1779739190337,27.81,77397.25,5.5,-0.38302,0.00028,18.93694]
[1779739190579,27.81,77397.25,5.5,-0.38302,0.00028,18.93694]
[1779739193813,27.81,77401.01,5.5,-0.38197,0.00028,18.92223]
[1779739194126,27.81,77398.94,5.5,-0.38254,0.00028,18.93016]
[1779739194685,27.81,77398.94,5.5,-0.38254,0.00028,18.93016]
[1779739194712,27.81,77398.94,5.5,-0.38254,0.00028,18.93016]
[1779739194809,27.81,77398.94,5.5,-0.38254,0.00028,18.93016]
[1779739195133,27.8,77394.61,5.5,-0.38373,0.00028,18.9467]
[1779739196100,27.8,77394.61,5.5,-0.38373,0.00028,18.9467]
[1779739198068,27.8,77390.67,5.5,-0.38481,0.00028,18.9615]
[1779739198201,27.8,77390.67,5.5,-0.38481,0.00028,18.9615]
[1779739199339,27.8,77390.55,5.5,-0.38484,0.00028,18.96188]
[1779739199354,27.8,77390.55,5.5,-0.38484,0.00028,18.96188]
[1779739199453,27.8,77387.18,5.5,-0.38577,0.00028,18.97451]
[1779739199676,27.8,77387.18,5.5,-0.38577,0.00028,18.97451]
[1779739199812,27.8,77387.18,5.5,-0.38577,0.00028,18.97451]
[1779739200169,27.8,77379.41,5.5,-0.38792,0.00028,19.00332]
[1779739200548,27.8,77379.41,5.5,-0.38792,0.00028,19.00332]
[1779739200552,27.8,77379.41,5.5,-0.38792,0.00028,19.00332]
[1779739201691,27.8,77378.99,5.5,-0.38804,0.00028,19.0048]
[1779739201753,27.8,77378.99,5.5,-0.38804,0.00028,19.0048]
[1779739201759,27.8,77378.99,5.5,-0.38804,0.00028,19.0048]
[1779739202183,27.8,77372.47,5.5,-0.38984,0.00028,19.02851]
[1779739203021,27.8,77372.47,5.5,-0.38984,0.00028,19.02851]
[1779739203740,27.79,77372.57,5.5,-0.38981,0.00028,19.02807]
[1779739206346,27.79,77370.56,5.5,-0.39036,0.00028,19.03518]
[1779739206580,27.79,77370.22,5.5,-0.39045,0.00028,19.03632]
[1779739206666,27.79,77370.22,5.5,-0.39045,0.00028,19.03632]
[1779739206717,27.79,77370.22,5.5,-0.39045,0.00028,19.03632]
[1779739206837,27.79,77370.22,5.5,-0.39045,0.00028,19.03632]
[1779739207028,27.79,77370.22,5.5,-0.39045,0.00028,19.03632]
[1779739207047,27.79,77370.22,5.5,-0.39045,0.00028,19.03632]
[1779739207162,27.79,77370.22,5.5,-0.39045,0.00028,19.03632]
[1779739207177,27.79,77370.22,5.5,-0.39045,0.00028,19.03632]
[1779739207246,27.79,77370.22,5.5,-0.39045,0.00028,19.03632]
[1779739207258,27.79,77370.22,5.5,-0.39045,0.00028,19.03632]
[1779739207264,27.79,77358.62,5.5,-0.39368,0.00028,19.07733]
[1779739207684,27.79,77358.62,5.5,-0.39368,0.00028,19.07733]
[1779739207882,27.79,77358.62,5.5,-0.39368,0.00028,19.07733]
[1779739207959,27.79,77358.62,5.5,-0.39368,0.00028,19.07733]
[1779739208849,27.79,77358.91,5.5,-0.3936,0.00028,19.07634]
[1779739209105,27.79,77358.91,5.5,-0.3936,0.00028,19.07634]
[1779739209498,27.79,77359.56,5.5,-0.39342,0.00028,19.07409]
[1779739213118,27.79,77359.34,5.5,-0.39348,0.00028,19.07492]
[1779739213521,27.79,77359.34,5.5,-0.39349,0.00028,19.07493]
[1779739213612,27.79,77359.34,5.5,-0.39349,0.00028,19.07493]
[1779739214267,27.79,77365.57,5.5,-0.39175,0.00028,19.05301]
[1779739214554,27.79,77365.57,5.5,-0.39175,0.00028,19.05301]
[1779739214576,27.79,77365.57,5.5,-0.39175,0.00028,19.05301]
[1779739214818,27.79,77365.57,5.5,-0.39175,0.00028,19.05301]
[1779739215274,27.79,77357.26,5.5,-0.39407,0.00028,19.08223]
[1779739217288,27.79,77364.17,5.5,-0.39214,0.00028,19.05803]
[1779739222323,27.8,77366.83,5.5,-0.39142,0.00028,19.04876]
[1779739227358,27.8,77366.14,5.5,-0.39162,0.00028,19.05137]
[1779739234015,27.8,77367.68,5.5,-0.39118,0.00028,19.04129]
[1779739238199,27.81,77367.94,5.5,-0.39112,0.00028,19.04055]
[1779739238300,27.81,77367.94,5.5,-0.39112,0.00028,19.04063]
[1779739238491,27.81,77367.94,5.5,-0.39112,0.00028,19.04063]
[1779739241137,27.81,77368.04,5.5,-0.3911,0.00028,19.0403]
[1779739241779,27.81,77368.04,5.5,-0.3911,0.00028,19.04038]
[1779739241800,27.81,77368.04,5.5,-0.3911,0.00028,19.04038]
[1779739241849,27.81,77368.04,5.5,-0.39111,0.00028,19.04041]
[1779739247499,27.81,77367.95,5.5,-0.39113,0.00028,19.04075]
[1779739253019,27.81,77368.97,5.5,-0.39085,0.00028,19.03713]
[1779739253139,27.81,77368.97,5.5,-0.39085,0.00028,19.03713]
[1779739253150,27.81,77368.97,5.5,-0.39085,0.00028,19.03713]
[1779739254548,27.81,77373.89,5.5,-0.38948,0.00028,19.01945]
[1779739255632,27.81,77373.89,5.5,-0.38948,0.00028,19.01945]
[1779739255678,27.81,77373.89,5.5,-0.38948,0.00028,19.01945]
[1779739255759,27.81,77373.89,5.5,-0.38949,0.00028,19.01947]
[1779739258199,27.81,77377.0,5.5,-0.38862,0.00028,19.00813]
[1779739260081,27.81,77376.91,5.5,-0.38864,0.00028,19.00841]
[1779739264037,27.81,77377.69,5.5,-0.38841,0.00028,19.00534]
[1779739264574,27.8,77377.88,5.5,-0.38835,0.00028,19.00453]
[1779739265041,27.8,77377.88,5.5,-0.38835,0.00028,19.00453]
[1779739268069,27.8,77378.33,5.5,-0.38822,0.00028,19.00282]
[1779739270767,27.8,77378.33,5.5,-0.38821,0.00028,19.00264]
[1779739275850,27.79,77378.94,5.5,-0.38802,0.00028,19.00012]
[1779739275890,27.79,77378.94,5.5,-0.38802,0.00028,19.00012]
[1779739275947,27.79,77378.94,5.5,-0.38802,0.00028,19.00012]
[1779739276291,27.79,77378.94,5.5,-0.38802,0.00028,19.00012]
[1779739276332,27.79,77380.73,5.5,-0.38751,0.00028,18.99345]
[1779739281425,27.79,77383.41,5.5,-0.38675,0.00028,18.98327]
[1779739283865,27.79,77384.82,5.5,-0.38635,0.00028,18.97789]
[1779739285104,27.78,77384.79,5.5,-0.38635,0.00028,18.97788]
[1779739286350,27.78,77384.87,5.5,-0.38632,0.00028,18.97752]
[1779739293807,27.77,77384.65,5.5,-0.38633,0.00028,18.97311]
[1779739295416,27.77,77384.7,5.5,-0.38631,0.00028,18.97286]
[1779739295451,27.77,77384.7,5.5,-0.38631,0.00028,18.97286]
[1779739295839,27.77,77386.67,5.5,-0.38575,0.00028,18.96534]
[1779739305450,27.77,77388.4,5.5,-0.38526,0.00028,18.95868]
[1779739305606,27.76,77388.47,5.5,-0.38521,0.00028,18.9579]
[1779739305608,27.76,77388.47,5.5,-0.38521,0.00028,18.9579]
[1779739306240,27.76,77388.47,5.5,-0.38521,0.00028,18.9579]
[1779739306338,27.76,77387.85,5.5,-0.38537,0.00028,18.96016]
[1779739313965,27.74,77387.97,5.5,-0.3853,0.00028,18.95908]
[1779739318489,27.74,77387.45,5.5,-0.38542,0.00028,18.96074]
[1779739324058,27.73,77387.46,5.5,-0.38539,0.00028,18.96032]
[1779739324678,27.73,77387.53,5.5,-0.38537,0.00028,18.95998]
[1779739324754,27.73,77387.53,5.5,-0.38537,0.00028,18.95998]
[1779739324967,27.73,77387.53,5.5,-0.38536,0.00028,18.9599]
[1779739330080,27.72,77387.2,5.5,-0.38542,0.00028,18.96074]
[1779739341163,27.71,77387.09,5.5,-0.38539,0.00028,18.96028]
[1779739348072,27.7,77387.04,5.5,-0.3854,0.00028,18.96031]
[1779739353247,27.69,77387.04,5.5,-0.38532,0.00028,18.9548]
[1779739355642,27.69,77386.88,5.5,-0.38535,0.00028,18.95526]
[1779739355646,27.69,77386.88,5.5,-0.38535,0.00028,18.95526]
[1779739355684,27.69,77386.88,5.5,-0.38535,0.00028,18.95526]
[1779739356270,27.68,77384.78,5.5,-0.38593,0.00028,18.96311]
[1779739356600,27.68,77384.78,5.5,-0.38593,0.00028,18.96311]
[1779739361043,27.68,77385.6,5.5,-0.38569,0.00028,18.95975]
[1779739361814,27.68,77385.72,5.5,-0.38565,0.00028,18.95923]
[1779739362313,27.68,77386.24,5.5,-0.3855,0.00028,18.9572]
[1779739367350,27.67,77386.37,5.5,-0.38544,0.00028,18.95633]
[1779739374399,27.66,77386.38,5.5,-0.3854,0.00028,18.95579]
[1779739375623,27.66,77386.58,5.5,-0.38534,0.00028,18.95496]
[1779739376317,27.66,77386.58,5.5,-0.38534,0.00028,18.95496]
[1779739376471,27.66,77394.64,5.5,-0.38309,0.00028,18.92409]
[1779739378264,27.66,77395.15,5.5,-0.38294,0.00028,18.92206]
[1779739382865,27.65,77400.34,5.5,-0.38148,0.00028,18.90163]
[1779739383608,27.65,77398.84,5.5,-0.3819,0.00028,18.90744]
[1779739385868,27.65,77401.09,5.5,-0.38126,0.00028,18.89855]
[1779739386503,27.65,77401.09,5.5,-0.38126,0.00028,18.89855]
[1779739387490,27.65,77400.33,5.5,-0.38147,0.00028,18.90141]
[1779739388932,27.65,77401.04,5.5,-0.38127,0.00028,18.89855]
[1779739389504,27.65,77407.13,5.5,-0.37957,0.00028,18.87443]
[1779739394539,27.64,77410.16,5.5,-0.3787,0.00028,18.86191]
[1779739400236,27.63,77411.9,5.5,-0.37819,0.00028,18.85453]
[1779739406098,27.63,77412.86,5.5,-0.3779,0.00028,18.85029]
[1779739407321,27.62,77412.79,5.5,-0.37791,0.00028,18.85041]
[1779739409360,27.62,77411.92,5.5,-0.37815,0.00028,18.85384]
[1779739409530,27.61,77410.25,5.5,-0.37855,0.00028,18.85969]
[1779739410009,27.61,77410.25,5.5,-0.37855,0.00028,18.85969]
[1779739411196,27.61,77406.63,5.5,-0.37955,0.00028,18.87409]
[1779739411199,27.61,77406.63,5.5,-0.37955,0.00028,18.87409]
[1779739411215,27.61,77402.64,5.5,-0.38063,0.00028,18.88509]
[1779739416694,27.6,77401.42,5.5,-0.38095,0.00028,18.88959]
[1779739421728,27.6,77401.57,5.5,-0.38089,0.00028,18.88868]
[1779739427122,27.59,77399.3,5.5,-0.3815,0.00028,18.89729]
[1779739432620,27.58,77394.46,5.5,-0.38283,0.00028,18.91582]
[1779739434384,27.58,77391.32,5.5,-0.3837,0.00028,18.92788]
[1779739434490,27.58,77391.32,5.5,-0.3837,0.00028,18.92788]
[1779739440862,27.57,77390.95,5.5,-0.38376,0.00028,18.92869]
[1779739447522,27.57,77390.91,5.5,-0.38375,0.00028,18.92854]
[1779739448225,27.56,77390.91,5.5,-0.38374,0.00028,18.92833]
[1779739448526,27.56,77393.12,5.5,-0.38312,0.00028,18.91973]
[1779739450317,27.56,77389.79,5.5,-0.38405,0.00028,18.93257]
[1779739452343,27.56,77389.43,5.5,-0.38414,0.00028,18.93387]
[1779739452379,27.56,77389.43,5.5,-0.38413,0.00028,18.93377]
[1779739456458,27.56,77389.56,5.5,-0.38408,0.00028,18.93307]
[1779739456556,27.55,77391.4,5.5,-0.38357,0.00028,18.92592]
[1779739460284,27.55,77390.48,5.5,-0.38382,0.00028,18.92938]
[1779739460385,27.55,77390.48,5.5,-0.38381,0.00028,18.92929]
[1779739464277,27.55,77390.48,5.5,-0.38381,0.00028,18.92929]
[1779739468263,27.55,77390.55,5.5,-0.38377,0.00028,18.92878]
[1779739468805,27.55,77390.55,5.5,-0.38377,0.00028,18.92875]
[1779739469057,27.55,77390.51,5.5,-0.38378,0.00028,18.92885]
[1779739470477,27.55,77390.51,5.5,-0.38378,0.00028,18.92885]
[1779739477114,27.54,77390.29,5.5,-0.38378,0.00028,18.92445]
[1779739481144,27.53,77390.25,5.5,-0.38378,0.00028,18.92442]
[1779739481147,27.53,77390.25,5.5,-0.38378,0.00028,18.92442]
[1779739481225,27.53,77390.25,5.5,-0.38378,0.00028,18.92436]
[1779739483181,27.53,77390.22,5.5,-0.38378,0.00028,18.92443]
[1779739488863,27.53,77390.43,5.5,-0.38371,0.00028,18.92347]
[1779739491923,27.53,77390.1,5.5,-0.3838,0.00028,18.92468]
[1779739493490,27.53,77390.37,5.5,-0.38372,0.00028,18.92361]
[1779739493591,27.53,77390.37,5.5,-0.38372,0.00028,18.92359]
[1779739499871,27.52,77390.53,5.5,-0.38366,0.00028,18.92277]
[1779739500012,27.52,77390.53,5.5,-0.38366,0.00028,18.92277]
[1779739500276,27.52,77385.74,5.5,-0.385,0.00028,18.94108]
[1779739504304,27.52,77380.37,5.5,-0.3865,0.00028,18.96129]
[1779739509193,27.52,77379.59,5.5,-0.3867,0.00028,18.96406]
[1779739509619,27.52,77379.59,5.5,-0.3867,0.00028,18.96406]
[1779739509946,27.52,77379.86,5.5,-0.38663,0.00028,18.96301]
[1779739510348,27.51,77379.75,5.5,-0.38665,0.00028,18.96338]
[1779739515451,27.51,77381.66,5.5,-0.38611,0.00028,18.95603]
[1779739520833,27.51,77385.35,5.5,-0.38506,0.00028,18.94186]
[1779739524272,27.51,77385.42,5.5,-0.38504,0.00028,18.94153]
[1779739529488,27.5,77387.92,5.5,-0.38432,0.00028,18.93174]
[1779739529796,27.5,77387.92,5.5,-0.38432,0.00028,18.93174]
[1779739529961,27.5,77387.92,5.5,-0.38432,0.00028,18.93174]
[1779739540289,27.5,77388.83,5.5,-0.38402,0.00028,18.92315]
[1779739546611,27.49,77385.62,5.5,-0.38489,0.00028,18.93506]
[1779739551646,27.49,77385.8,5.5,-0.38482,0.00028,18.93413]
[1779739556682,27.48,77385.73,5.5,-0.38483,0.00028,18.93417]
[1779739561716,27.48,77385.74,5.5,-0.38481,0.00028,18.93389]
[1779739564901,27.48,77385.82,5.5,-0.38478,0.00028,18.93348]
[1779739564945,27.48,77385.82,5.5,-0.38478,0.00028,18.93348]
[1779739565056,27.48,77385.82,5.5,-0.38478,0.00028,18.93348]
[1779739565079,27.47,77385.82,5.5,-0.38477,0.00028,18.93343]
[1779739566228,27.47,77380.7,5.5,-0.38621,0.00028,18.95285]
[1779739566968,27.47,77380.7,5.5,-0.38621,0.00028,18.95285]
[1779739573458,27.47,77376.04,5.5,-0.38751,0.00028,18.97024]
[1779739578516,27.47,77376.04,5.5,-0.3875,0.00028,18.97012]
[1779739586571,27.46,77376.07,5.5,-0.38747,0.00028,18.96973]
[1779739597969,27.45,77377.9,5.5,-0.38689,0.00028,18.95747]
[1779739603187,27.45,77378.95,5.5,-0.38659,0.00028,18.95341]
[1779739604575,27.45,77378.95,5.5,-0.38658,0.00028,18.95332]
[1779739604677,27.45,77378.98,5.5,-0.38657,0.00028,18.95316]
[1779739611065,27.44,77380.05,5.5,-0.38624,0.00028,18.94877]
[1779739614269,27.44,77380.05,5.5,-0.38624,0.00028,18.94877]
[1779739623148,27.43,77380.0,5.5,-0.38622,0.00028,18.94842]
[1779739628252,27.43,77380.08,5.5,-0.38619,0.00028,18.94809]
[1779739634206,27.42,77379.41,5.5,-0.38636,0.00028,18.95034]
[1779739640265,27.42,77379.17,5.5,-0.38641,0.00028,18.95099]
[1779739640408,27.42,77379.17,5.5,-0.38641,0.00028,18.95099]
[1779739641113,27.42,77379.1,5.5,-0.38643,0.00028,18.95122]
[1779739641115,27.42,77379.1,5.5,-0.38643,0.00028,18.95122]
[1779739641151,27.42,77379.1,5.5,-0.38643,0.00028,18.95122]
[1779739641360,27.42,77379.1,5.5,-0.38643,0.00028,18.95122]
[1779739641576,27.42,77391.92,5.5,-0.38282,0.00028,18.9019]
[1779739644271,27.42,77395.68,5.5,-0.38176,0.00028,18.88709]
[1779739644360,27.42,77395.68,5.5,-0.38176,0.00028,18.88709]
[1779739644459,27.42,77393.5,5.5,-0.38237,0.00028,18.89563]
[1779739646474,27.42,77394.3,5.5,-0.38214,0.00028,18.89244]
[1779739647542,27.42,77394.34,5.5,-0.38213,0.00028,18.89223]
[1779739648862,27.41,77396.88,5.5,-0.38141,0.00028,18.88213]
[1779739649663,27.41,77396.88,5.5,-0.38141,0.00028,18.88211]
[1779739651849,27.41,77396.88,5.5,-0.38138,0.00028,18.87731]
[1779739657542,27.41,77394.78,5.5,-0.38197,0.00028,18.88557]
[1779739662315,27.41,77397.11,5.5,-0.3813,0.00028,18.87617]
[1779739663189,27.41,77397.11,5.5,-0.3813,0.00028,18.87615]
[1779739663191,27.41,77397.11,5.5,-0.3813,0.00028,18.87615]
[1779739663434,27.41,77397.09,5.5,-0.3813,0.00028,18.87621]
[1779739667009,27.41,77398.02,5.5,-0.38103,0.00028,18.8724]
[1779739667392,27.41,77398.02,5.5,-0.38103,0.00028,18.8724]
[1779739667463,27.4,77397.52,5.5,-0.38117,0.00028,18.87429]
[1779739668303,27.4,77397.52,5.5,-0.38117,0.00028,18.87429]
[1779739668470,27.4,77393.21,5.5,-0.38237,0.00028,18.89125]
[1779739673505,27.4,77393.01,5.5,-0.38242,0.00028,18.8918]
[1779739682930,27.4,77394.5,5.5,-0.38199,0.00028,18.88578]
[1779739689681,27.39,77396.67,5.5,-0.38135,0.00028,18.87686]
[1779739695659,27.39,77396.57,5.5,-0.38136,0.00028,18.87692]
[1779739707746,27.38,77394.16,5.5,-0.382,0.00028,18.88593]
[1779739709308,27.38,77394.13,5.5,-0.38201,0.00028,18.88601]
[1779739710353,27.38,77389.85,5.5,-0.38321,0.00028,18.90274]
[1779739710357,27.38,77389.85,5.5,-0.38321,0.00028,18.90274]
[1779739710767,27.37,77380.85,5.5,-0.38574,0.00028,18.93739]
[1779739711908,27.37,77380.98,5.5,-0.38568,0.00028,18.93208]
[1779739717816,27.37,77381.49,5.5,-0.38551,0.00028,18.92975]
[1779739720819,27.37,77381.49,5.5,-0.3855,0.00028,18.92968]
[1779739720821,27.36,77381.49,5.5,-0.38549,0.00028,18.92956]
[1779739727893,27.36,77383.71,5.5,-0.38484,0.00028,18.92067]
[1779739734290,27.36,77383.71,5.5,-0.38484,0.00028,18.92067]
[1779739734942,27.35,77390.37,5.5,-0.38294,0.00028,18.89447]
[1779739738260,27.35,77389.33,5.5,-0.38322,0.00028,18.89842]
[1779739745251,27.34,77384.96,5.5,-0.38444,0.00028,18.91522]
[1779739745532,27.34,77384.96,5.5,-0.38444,0.00028,18.91522]
[1779739753185,27.34,77386.28,5.5,-0.38406,0.00028,18.90991]
[1779739753286,27.34,77386.28,5.5,-0.38405,0.00028,18.9098]
[1779739759113,27.34,77387.46,5.5,-0.3837,0.00028,18.90498]
[1779739760089,27.34,77387.46,5.5,-0.3837,0.00028,18.90498]
[1779739760120,27.33,77387.43,5.5,-0.38371,0.00028,18.90505]
[1779739768751,27.33,77387.32,5.5,-0.38372,0.00028,18.90525]
[1779739772390,27.33,77387.36,5.5,-0.38369,0.00028,18.90486]
[1779739772724,27.32,77387.36,5.5,-0.38366,0.00028,18.89997]
[1779739779253,27.32,77387.36,5.5,-0.38364,0.00028,18.89968]
[1779739784288,27.31,77387.18,5.5,-0.38367,0.00028,18.90014]
[1779739790331,27.31,77387.52,5.5,-0.38356,0.00028,18.89849]
[1779739797112,27.31,77387.46,5.5,-0.38356,0.00028,18.89858]
[1779739802821,27.3,77391.77,5.5,-0.38232,0.00028,18.88132]
[1779739808456,27.3,77393.23,5.5,-0.38189,0.00028,18.8753]
[1779739809236,27.3,77393.23,5.5,-0.38189,0.00028,18.8753]
[1779739809883,27.3,77393.23,5.5,-0.38189,0.00028,18.8753]
[1779739809980,27.29,77393.23,5.5,-0.38189,0.00028,18.87526]
[1779739819533,27.29,77391.02,5.5,-0.38249,0.00028,18.88358]
[1779739824568,27.28,77390.71,5.5,-0.38256,0.00028,18.88459]
[1779739826547,27.28,77390.35,5.5,-0.38266,0.00028,18.88597]
[1779739826582,27.28,77386.9,5.5,-0.38363,0.00028,18.89943]
[1779739833632,27.28,77386.36,5.5,-0.38374,0.00028,18.89644]
[1779739836649,27.28,77386.36,5.5,-0.38374,0.00028,18.89644]
[1779739836679,27.27,77386.36,5.5,-0.38373,0.00028,18.89629]
[1779739841689,27.27,77386.39,5.5,-0.3837,0.00028,18.89591]
[1779739848738,27.26,77386.63,5.5,-0.38361,0.00028,18.8946]
[1779739853779,27.26,77387.09,5.5,-0.38346,0.00028,18.89253]
[1779739858813,27.25,77388.26,5.5,-0.38311,0.00028,18.88768]
[1779739864856,27.25,77385.87,5.5,-0.38376,0.00028,18.89671]
[1779739869891,27.24,77387.85,5.5,-0.38318,0.00028,18.88869]
[1779739875647,27.24,77388.36,5.5,-0.38302,0.00028,18.88647]
[1779739880083,27.23,77388.36,5.5,-0.383,0.00028,18.88614]
[1779739886003,27.23,77386.8,5.5,-0.38342,0.00028,18.89193]
[1779739890099,27.23,77389.6,5.5,-0.38262,0.00028,18.88076]
[1779739890437,27.23,77389.6,5.5,-0.38262,0.00028,18.88076]
[1779739901108,27.21,77387.57,5.5,-0.38312,0.00028,18.88335]
[1779739906143,27.21,77389.98,5.5,-0.38242,0.00028,18.87359]
[1779739911178,27.21,77390.37,5.5,-0.38229,0.00028,18.8718]
[1779739916213,27.2,77390.13,5.5,-0.38235,0.00028,18.8725]
[1779739922256,27.2,77390.03,5.5,-0.38235,0.00028,18.87259]
[1779739929305,27.19,77392.55,5.5,-0.38162,0.00028,18.86227]
[1779739934964,27.19,77392.5,5.5,-0.38163,0.00028,18.86243]
[1779739940382,27.18,77392.57,5.5,-0.38158,0.00028,18.86172]
[1779739946237,27.18,77392.57,5.5,-0.38158,0.00028,18.86172]
[1779739951460,27.17,77393.04,5.5,-0.38139,0.00028,18.8546]
[1779739956494,27.17,77393.65,5.5,-0.3812,0.00028,18.85192]
[1779739962536,27.17,77393.32,5.5,-0.38128,0.00028,18.853]
[1779739968578,27.16,77392.45,5.5,-0.38151,0.00028,18.85622]
[1779739973613,27.16,77395.22,5.5,-0.38071,0.00028,18.84494]
[1779739978648,27.16,77394.64,5.5,-0.38086,0.00028,18.84709]
[1779739983683,27.15,77393.74,5.5,-0.3811,0.00028,18.8505]
[1779739988718,27.15,77393.25,5.5,-0.38123,0.00028,18.85226]
[1779739993753,27.15,77396.59,5.5,-0.38027,0.00028,18.83865]
[1779739998788,27.14,77396.69,5.5,-0.38023,0.00028,18.83809]
[1779740003823,27.14,77396.14,5.5,-0.38037,0.00028,18.84013]
[1779740008859,27.14,77396.34,5.5,-0.38031,0.00028,18.83915]
[1779740014384,27.14,77397.11,5.5,-0.38005,0.00028,18.83113]
[1779740020943,27.13,77397.39,5.5,-0.37995,0.00028,18.82972]
[1779740025979,27.13,77395.38,5.5,-0.38051,0.00028,18.83763]
[1779740031014,27.12,77397.59,5.5,-0.37987,0.00028,18.82846]
[1779740032281,27.12,77397.59,5.5,-0.37987,0.00028,18.82846]
[1779740035936,27.12,77397.47,5.5,-0.3799,0.00028,18.82887]
[1779740041085,27.12,77395.34,5.5,-0.38048,0.00028,18.83713]
[1779740047446,27.11,77395.48,5.5,-0.38043,0.00028,18.83638]
[1779740053168,27.11,77395.48,5.5,-0.3804,0.00028,18.83601]
[1779740059100,27.1,77395.48,5.5,-0.38039,0.00028,18.83583]
[1779740060742,27.1,77395.17,5.5,-0.38047,0.00028,18.83695]
[1779740067267,27.1,77391.06,5.5,-0.38162,0.00028,18.85315]
[1779740072302,27.09,77391.2,5.5,-0.38154,0.00028,18.84763]
[1779740079350,27.09,77391.25,5.5,-0.38151,0.00028,18.84717]
[1779740084655,27.09,77391.36,5.5,-0.38148,0.00028,18.8467]
[1779740089322,27.09,77395.83,5.5,-0.38019,0.00028,18.82848]
[1779740089340,27.09,77395.83,5.5,-0.38019,0.00028,18.82848]
[1779740095467,27.08,77391.49,5.5,-0.38141,0.00028,18.84571]
[1779740096750,27.08,77391.49,5.5,-0.38141,0.00028,18.84571]
[1779740096779,27.08,77391.49,5.5,-0.38141,0.00028,18.84571]
[1779740099708,27.08,77389.82,5.5,-0.38188,0.00028,18.85228]
[1779740100015,27.08,77389.82,5.5,-0.38188,0.00028,18.85228]
[1779740100122,27.08,77389.66,5.5,-0.38192,0.00028,18.85286]
[1779740100737,27.08,77389.66,5.5,-0.38192,0.00028,18.85286]
[1779740100824,27.08,77377.48,5.5,-0.38539,0.00029,18.90072]
[1779740102828,27.08,77383.45,5.5,-0.38369,0.00029,18.87742]
[1779740103527,27.08,77393.94,5.5,-0.3807,0.00028,18.83569]
[1779740105828,27.08,77394.04,5.5,-0.38067,0.00028,18.83528]
[1779740109902,27.08,77394.92,5.5,-0.38042,0.00028,18.83175]
[1779740113188,27.08,77394.78,5.5,-0.38046,0.00028,18.83232]
[1779740113252,27.08,77394.78,5.5,-0.38046,0.00028,18.83235]
[1779740114049,27.08,77394.78,5.5,-0.38046,0.00028,18.83235]
[1779740114051,27.08,77394.78,5.5,-0.38046,0.00028,18.83235]
[1779740114150,27.08,77395.15,5.5,-0.38036,0.00028,18.83084]
[1779740121218,27.08,77394.92,5.5,-0.38042,0.00028,18.83173]
[1779740126008,27.08,77394.66,5.5,-0.38048,0.00028,18.83261]
[1779740126045,27.08,77394.66,5.5,-0.38048,0.00028,18.83261]
[1779740126391,27.07,77394.92,5.5,-0.3804,0.00028,18.83152]
[1779740127070,27.07,77400.09,5.5,-0.37893,0.00028,18.81047]
[1779740128261,27.07,77400.09,5.5,-0.37893,0.00028,18.81047]
[1779740129032,27.07,77405.94,5.5,-0.37727,0.00028,18.78634]
[1779740134315,27.07,77407.15,5.5,-0.37689,0.00028,18.77639]
[1779740140602,27.07,77409.62,5.5,-0.37618,0.00028,18.76598]
[1779740145821,27.07,77409.88,5.5,-0.3761,0.00028,18.7648]
[1779740150855,27.07,77410.06,5.5,-0.37605,0.00028,18.76397]
[1779740155891,27.07,77410.02,5.5,-0.37605,0.00028,18.76406]
[1779740161447,27.07,77409.97,5.5,-0.37606,0.00028,18.76422]
[1779740162227,27.07,77409.97,5.5,-0.37606,0.00028,18.76422]
[1779740163947,27.06,77403.58,5.5,-0.37787,0.00028,18.79071]
[1779740168982,27.06,77402.87,5.5,-0.37806,0.00028,18.79349]
[1779740176472,27.06,77402.78,5.5,-0.37808,0.00028,18.79372]
[1779740180327,27.06,77399.63,5.5,-0.37897,0.00028,18.80651]
[1779740180497,27.06,77399.63,5.5,-0.37897,0.00028,18.80651]
[1779740180620,27.06,77399.63,5.5,-0.37897,0.00028,18.80651]
[1779740180720,27.06,77399.63,5.5,-0.37897,0.00028,18.80651]
[1779740180734,27.06,77399.63,5.5,-0.37897,0.00028,18.80651]
[1779740180859,27.06,77399.63,5.5,-0.37897,0.00028,18.80651]
[1779740181017,27.06,77399.63,5.5,-0.37897,0.00028,18.80651]
[1779740181279,27.06,77393.3,5.5,-0.38076,0.00028,18.83215]
[1779740187109,27.05,77389.24,5.5,-0.38191,0.00029,18.84832]
[1779740188279,27.05,77389.24,5.5,-0.38191,0.00029,18.84832]
[1779740188477,27.05,77389.32,5.5,-0.38189,0.00029,18.84798]
[1779740188873,27.05,77389.32,5.5,-0.38189,0.00029,18.84798]
[1779740189149,27.05,77389.32,5.5,-0.38189,0.00029,18.84798]
[1779740189237,27.05,77395.62,5.5,-0.38009,0.00028,18.82262]
[1779740189594,27.05,77395.62,5.5,-0.38009,0.00028,18.82262]
[1779740189629,27.05,77395.62,5.5,-0.38009,0.00028,18.82262]
[1779740190227,27.05,77395.62,5.5,-0.38009,0.00028,18.82262]
[1779740194092,27.05,77397.69,5.5,-0.37947,0.00028,18.80936]
[1779740194801,27.05,77397.69,5.5,-0.37947,0.00028,18.80932]
[1779740195011,27.05,77397.69,5.5,-0.37947,0.00028,18.80932]
[1779740195165,27.05,77393.96,5.5,-0.38053,0.00028,18.82443]
[1779740199615,27.05,77393.25,5.5,-0.38073,0.00028,18.82726]
[1779740207251,27.05,77393.54,5.5,-0.38065,0.00028,18.82605]
[1779740210940,27.05,77393.54,5.5,-0.38065,0.00028,18.82605]
[1779740212014,27.05,77393.56,5.5,-0.38064,0.00028,18.82595]
[1779740217321,27.05,77393.59,5.5,-0.38063,0.00028,18.8258]
[1779740218085,27.05,77393.59,5.5,-0.38063,0.00028,18.8258]
[1779740220646,27.05,77392.72,5.5,-0.38088,0.00029,18.8293]
[1779740226385,27.05,77398.26,5.5,-0.3793,0.00028,18.80687]
[1779740229291,27.05,77398.31,5.5,-0.37929,0.00028,18.80668]
[1779740230412,27.05,77393.15,5.5,-0.38076,0.00029,18.82762]
[1779740234445,27.05,77392.99,5.5,-0.3808,0.00029,18.82824]
[1779740239465,27.05,77392.93,5.5,-0.38082,0.00029,18.82848]
[1779740246524,27.05,77393.92,5.5,-0.38053,0.00028,18.82443]
[1779740247840,27.05,77393.92,5.5,-0.38053,0.00028,18.82443]
[1779740248267,27.05,77393.92,5.5,-0.38053,0.00028,18.82443]
[1779740248379,27.05,77393.92,5.5,-0.38053,0.00028,18.82443]
[1779740248360,27.05,77394.09,5.5,-0.38048,0.00028,18.82374]
[1779740251891,27.05,77396.91,5.5,-0.37968,0.00028,18.81227]
[1779740258081,27.05,77396.91,5.5,-0.37965,0.00028,18.80738]
[1779740258091,27.05,77396.06,5.5,-0.37988,0.00028,18.81079]
[1779740263186,27.05,77396.08,5.5,-0.37988,0.00028,18.81067]
[1779740263197,27.05,77396.08,5.5,-0.37988,0.00028,18.81067]
[1779740268132,27.04,77397.2,5.5,-0.37955,0.00028,18.80606]
[1779740269282,27.04,77397.2,5.5,-0.37955,0.00028,18.80607]
[1779740275728,27.05,77396.29,5.5,-0.37982,0.00028,18.80982]
[1779740278987,27.05,77396.32,5.5,-0.37981,0.00028,18.80971]
[1779740284792,27.05,77396.32,5.5,-0.37981,0.00028,18.80978]
[1779740294862,27.05,77396.29,5.5,-0.37983,0.00028,18.81003]
[1779740306946,27.05,77396.18,5.5,-0.37987,0.00028,18.81065]
[1779740311618,27.05,77392.42,5.5,-0.38095,0.00029,18.8259]
[1779740316885,27.05,77394.6,5.5,-0.38031,0.00028,18.81239]
[1779740316982,27.05,77394.6,5.5,-0.38031,0.00028,18.81239]
[1779740317477,27.05,77401.56,5.5,-0.37833,0.00028,18.78402]
[1779740319069,27.05,77405.71,5.5,-0.37715,0.00028,18.7669]
[1779740320724,27.06,77405.62,5.5,-0.37718,0.00028,18.76736]
[1779740322283,27.06,77405.76,5.5,-0.37714,0.00028,18.76682]
[1779740322380,27.06,77405.6,5.5,-0.37719,0.00028,18.76752]
[1779740323194,27.06,77405.6,5.5,-0.37719,0.00028,18.76752]
[1779740323295,27.06,77406.99,5.5,-0.3768,0.00028,18.76176]
[1779740328899,27.06,77407.7,5.5,-0.37659,0.00028,18.75875]
[1779740338542,27.06,77407.66,5.5,-0.3766,0.00028,18.75888]
[1779740341222,27.05,77409.12,5.5,-0.37618,0.00028,18.75265]
[1779740341225,27.05,77409.12,5.5,-0.37618,0.00028,18.75265]
[1779740341283,27.05,77409.12,5.5,-0.37618,0.00028,18.75265]
[1779740341409,27.05,77409.68,5.5,-0.37602,0.00028,18.75029]
[1779740341595,27.05,77409.68,5.5,-0.37602,0.00028,18.75029]
[1779740346969,27.05,77414.56,5.5,-0.37462,0.00028,18.72956]
[1779740347035,27.05,77414.56,5.5,-0.37462,0.00028,18.72956]
[1779740347719,27.05,77417.08,5.5,-0.3739,0.00028,18.71882]
[1779740351010,27.05,77419.9,5.5,-0.3731,0.00028,18.70671]
[1779740352657,27.05,77420.3,5.5,-0.37299,0.00028,18.70496]
[1779740352908,27.05,77420.3,5.5,-0.37299,0.00028,18.70496]
[1779740352936,27.05,77420.3,5.5,-0.37299,0.00028,18.70496]
[1779740353275,27.05,77419.79,5.5,-0.37313,0.00028,18.70711]
[1779740357483,27.05,77419.32,5.5,-0.37326,0.00028,18.70905]
[1779740357496,27.05,77419.32,5.5,-0.37326,0.00028,18.70905]
[1779740357842,27.05,77419.25,5.5,-0.37327,0.00028,18.70928]
[1779740360048,27.05,77419.76,5.5,-0.37313,0.00028,18.70705]
[1779740361051,27.04,77419.76,5.5,-0.37312,0.00028,18.70697]
[1779740367373,27.04,77421.98,5.5,-0.37248,0.00028,18.69717]
[1779740372408,27.04,77422.11,5.5,-0.3724,0.00028,18.69162]
[1779740377984,27.04,77421.99,5.5,-0.37243,0.00028,18.69203]
[1779740383118,27.03,77422.06,5.5,-0.3724,0.00028,18.69158]
[1779740383121,27.03,77422.06,5.5,-0.3724,0.00028,18.69158]
[1779740388520,27.03,77423.78,5.5,-0.37189,0.00028,18.6838]
[1779740389013,27.03,77423.78,5.5,-0.37189,0.00028,18.6838]
[1779740389670,27.03,77427.88,5.5,-0.37073,0.00028,18.66593]
[1779740390534,27.03,77428.37,5.5,-0.37059,0.00028,18.66373]
[1779740393122,27.03,77430.23,5.5,-0.37005,0.00028,18.65547]
[1779740393128,27.03,77430.23,5.5,-0.37005,0.00028,18.65547]
[1779740393506,27.03,77430.23,5.5,-0.37005,0.00028,18.65547]
[1779740393556,27.03,77433.52,5.5,-0.36912,0.00028,18.64091]
[1779740394453,27.03,77433.52,5.5,-0.36912,0.00028,18.64091]
[1779740394599,27.03,77434.0,5.5,-0.36898,0.00028,18.63874]
[1779740394649,27.03,77434.0,5.5,-0.36898,0.00028,18.63874]
[1779740395836,27.03,77434.0,5.5,-0.36898,0.00028,18.63874]
[1779740396505,27.02,77435.25,5.5,-0.36862,0.00028,18.63311]
[1779740401611,27.02,77437.39,5.5,-0.368,0.00028,18.62327]
[1779740404017,27.02,77437.39,5.5,-0.368,0.00028,18.62327]
[1779740404167,27.02,77437.29,5.5,-0.36802,0.00028,18.62354]
[1779740406119,27.02,77436.57,5.5,-0.36822,0.00028,18.62672]
[1779740406122,27.02,77436.57,5.5,-0.36822,0.00028,18.62672]
[1779740409882,27.02,77431.78,5.5,-0.36957,0.00028,18.64784]
[1779740419737,27.01,77432.0,5.5,-0.36948,0.00028,18.64646]
[1779740429808,27.01,77432.0,5.5,-0.36946,0.00028,18.6461]
[1779740435107,27.0,77435.24,5.5,-0.3685,0.00028,18.62676]
[1779740440885,27.0,77435.95,5.5,-0.36829,0.00028,18.62337]
[1779740443237,27.0,77435.7,5.5,-0.36836,0.00028,18.62445]
[1779740443263,27.0,77435.69,5.5,-0.36836,0.00028,18.62443]
[1779740448357,27.0,77435.79,5.5,-0.36832,0.00028,18.6238]
[1779740448413,27.0,77435.79,5.5,-0.36832,0.00028,18.6238]
[1779740448420,26.99,77435.77,5.5,-0.36831,0.00028,18.62377]
[1779740449009,26.99,77435.77,5.5,-0.36831,0.00028,18.62377]
[1779740450278,26.99,77432.28,5.5,-0.3693,0.00028,18.6392]
[1779740451637,26.99,77427.03,5.5,-0.37078,0.00028,18.66221]
[1779740458276,26.99,77425.72,5.5,-0.37113,0.00028,18.66763]
[1779740459572,26.99,77425.72,5.5,-0.37112,0.00028,18.66752]
[1779740465725,26.98,77425.72,5.5,-0.37112,0.00028,18.6674]
[1779740466133,26.98,77425.72,5.5,-0.37112,0.00028,18.6674]
[1779740473113,26.98,77425.68,5.5,-0.37111,0.00028,18.66727]
[1779740480172,26.98,77425.36,5.5,-0.3712,0.00028,18.6686]
[1779740481011,26.98,77425.36,5.5,-0.37119,0.00028,18.66851]
[1779740481190,26.98,77425.36,5.5,-0.37119,0.00028,18.66851]
[1779740481541,26.98,77420.75,5.5,-0.3725,0.00028,18.6885]
[1779740482220,26.98,77420.75,5.5,-0.3725,0.00028,18.6885]
[1779740482321,26.98,77417.7,5.5,-0.37337,0.00028,18.70164]
[1779740483309,26.98,77417.7,5.5,-0.37337,0.00028,18.70164]
[1779740483416,26.98,77417.7,5.5,-0.37337,0.00028,18.70164]
[1779740488602,26.98,77418.34,5.5,-0.37318,0.00028,18.69884]
[1779740494260,26.98,77416.66,5.5,-0.37363,0.00028,18.70117]
[1779740502316,26.97,77416.23,5.5,-0.37374,0.00028,18.70288]
[1779740503701,26.97,77416.45,5.5,-0.37368,0.00028,18.70192]
[1779740509493,26.97,77416.74,5.5,-0.37359,0.00028,18.70059]
[1779740513132,26.97,77416.87,5.5,-0.37355,0.00028,18.69999]
[1779740513394,26.97,77416.76,5.5,-0.37358,0.00028,18.70043]
[1779740519974,26.97,77416.86,5.5,-0.37354,0.00028,18.69982]
[1779740525478,26.96,77416.63,5.5,-0.37358,0.00028,18.70046]
[1779740538509,26.96,77416.98,5.5,-0.37347,0.00028,18.69879]
[1779740548490,26.95,77416.98,5.5,-0.37343,0.00028,18.69821]
[1779740553674,26.95,77417.22,5.5,-0.37331,0.00028,18.69197]
[1779740558709,26.94,77417.38,5.5,-0.37326,0.00028,18.69109]
[1779740563750,26.94,77417.32,5.5,-0.37326,0.00028,18.69117]
[1779740569792,26.94,77419.94,5.5,-0.3725,0.00028,18.67965]
[1779740577848,26.93,77419.82,5.5,-0.37252,0.00028,18.67993]
[1779740582883,26.93,77419.63,5.5,-0.37257,0.00028,18.6806]
[1779740589932,26.93,77417.46,5.5,-0.37317,0.00028,18.68972]
[1779740595973,26.93,77417.68,5.5,-0.37309,0.00028,18.68855]
[1779740601603,26.92,77417.4,5.5,-0.37316,0.00028,18.68962]
[1779740607054,26.92,77417.77,5.5,-0.37304,0.00028,18.68778]
[1779740612141,26.92,77417.77,5.5,-0.37303,0.00028,18.68764]
[1779740620145,26.91,77417.59,5.5,-0.37304,0.00029,18.68332]
[1779740623868,26.91,77417.54,5.5,-0.37305,0.00029,18.68344]
[1779740627433,26.91,77417.54,5.5,-0.37305,0.00029,18.68341]
[1779740632892,26.91,77417.54,5.5,-0.37304,0.00029,18.68328]
[1779740632969,26.91,77417.54,5.5,-0.37304,0.00029,18.68328]
[1779740633052,26.91,77417.54,5.5,-0.37304,0.00029,18.68328]
[1779740633148,26.91,77417.54,5.5,-0.37304,0.00029,18.68328]
[1779740633291,26.91,77417.54,5.5,-0.37304,0.00029,18.68328]
[1779740633445,26.91,77417.54,5.5,-0.37304,0.00029,18.68328]
[1779740633789,26.91,77411.26,5.5,-0.37482,0.00029,18.71001]
[1779740634243,26.91,77405.03,5.5,-0.3766,0.00029,18.73636]
[1779740638216,26.91,77404.48,5.5,-0.37676,0.00029,18.7387]
[1779740638465,26.91,77404.48,5.5,-0.37676,0.00029,18.73871]
[1779740643702,26.91,77402.21,5.5,-0.37741,0.00029,18.74812]
[1779740649068,26.91,77402.64,5.5,-0.37728,0.00029,18.74621]
[1779740652659,26.91,77402.64,5.5,-0.37727,0.00029,18.74617]
[1779740660675,26.9,77405.37,5.5,-0.37649,0.00029,18.73466]
[1779740666474,26.9,77405.56,5.5,-0.37643,0.00029,18.73376]
[1779740671892,26.9,77405.58,5.5,-0.37642,0.00029,18.73365]
[1779740677553,26.9,77406.0,5.5,-0.37627,0.00029,18.727]
[1779740686848,26.9,77405.97,5.5,-0.37627,0.00029,18.7271]
[1779740686980,26.9,77405.97,5.5,-0.37627,0.00029,18.7271]
[1779740693665,26.9,77406.03,5.5,-0.37625,0.00029,18.72673]
[1779740698699,26.9,77406.44,5.5,-0.37613,0.00029,18.72496]
[1779740704601,26.9,77406.2,5.5,-0.3762,0.00029,18.72596]
[1779740705613,26.9,77409.31,5.5,-0.3753,0.00029,18.71277]
[1779740705749,26.9,77419.38,5.5,-0.37243,0.00029,18.66959]
[1779740710784,26.9,77420.02,5.5,-0.37225,0.00029,18.66691]
[1779740713235,26.9,77421.36,5.5,-0.37187,0.00028,18.66113]
[1779740713805,26.9,77421.28,5.5,-0.3719,0.00028,18.6615]
[1779740718857,26.9,77421.2,5.5,-0.37192,0.00028,18.6618]
[1779740727873,26.9,77421.33,5.5,-0.37188,0.00028,18.66119]
[1779740728473,26.9,77421.33,5.5,-0.37188,0.00028,18.66119]
[1779740741577,26.9,77421.33,5.5,-0.37185,0.00029,18.65631]
[1779740742009,26.9,77421.33,5.5,-0.37184,0.00029,18.65624]
[1779740742018,26.9,77415.89,5.5,-0.37339,0.00029,18.6798]
[1779740747099,26.9,77413.77,5.5,-0.374,0.00029,18.68891]
[1779740752269,26.9,77413.35,5.5,-0.37412,0.00029,18.69071]
[1779740753145,26.9,77413.66,5.5,-0.37403,0.00029,18.68939]
[1779740753924,26.9,77415.23,5.5,-0.37358,0.00029,18.68263]
[1779740759142,26.89,77420.18,5.5,-0.37216,0.00029,18.66114]
[1779740766766,26.89,77415.56,5.5,-0.37348,0.00029,18.6811]
[1779740769255,26.89,77415.41,5.5,-0.37352,0.00029,18.68162]
[1779740769613,26.89,77415.41,5.5,-0.37352,0.00029,18.68162]
[1779740769696,26.89,77415.41,5.5,-0.37352,0.00029,18.68162]
[1779740769916,26.89,77414.8,5.5,-0.37369,0.00029,18.6842]
[1779740770603,26.89,77403.71,5.5,-0.37686,0.00029,18.73129]
[1779740773007,26.89,77403.0,5.5,-0.37707,0.00029,18.73427]
[1779740773572,26.89,77402.93,5.5,-0.37708,0.00029,18.73456]
[1779740778980,26.89,77402.89,5.5,-0.37709,0.00029,18.73469]
[1779740780338,26.89,77402.83,5.5,-0.37711,0.00029,18.73489]
[1779740780347,26.89,77402.83,5.5,-0.37711,0.00029,18.73489]
[1779740780381,26.89,77402.83,5.5,-0.37711,0.00029,18.73489]
[1779740780780,26.89,77399.18,5.5,-0.37815,0.00029,18.75005]
[1779740781009,26.89,77399.18,5.5,-0.37815,0.00029,18.75005]
[1779740781297,26.89,77394.23,5.5,-0.37957,0.00029,18.77045]
[1779740782685,26.89,77394.23,5.5,-0.37957,0.00029,18.77045]
[1779740782930,26.89,77394.82,5.5,-0.37941,0.00029,18.76808]
[1779740785325,26.89,77388.95,5.5,-0.38109,0.00029,18.79203]
[1779740789292,26.89,77388.02,5.5,-0.38136,0.00029,18.79581]
[1779740791019,26.89,77384.3,5.5,-0.38243,0.00029,18.81077]
[1779740791056,26.89,77384.3,5.5,-0.38243,0.00029,18.81077]
[1779740791075,26.89,77384.3,5.5,-0.38243,0.00029,18.81077]
[1779740791096,26.89,77384.3,5.5,-0.38243,0.00029,18.81077]
[1779740791923,26.89,77384.3,5.5,-0.38243,0.00029,18.81077]
[1779740791761,26.89,77383.25,5.5,-0.38271,0.00029,18.8102]
[1779740792820,26.89,77383.25,5.5,-0.38271,0.00029,18.8102]
[1779740792869,26.89,77373.4,5.5,-0.38555,0.00029,18.84905]
[1779740793415,26.89,77373.4,5.5,-0.38555,0.00029,18.84905]
[1779740793470,26.89,77373.4,5.5,-0.38555,0.00029,18.84905]
[1779740793724,26.89,77372.6,5.5,-0.38578,0.00029,18.85216]
[1779740801749,26.89,77372.34,5.5,-0.38586,0.00029,18.85315]
[1779740802243,26.89,77372.34,5.5,-0.38585,0.00029,18.85312]
[1779740802355,26.89,77372.34,5.5,-0.38585,0.00029,18.85312]
[1779740802938,26.89,77372.91,5.5,-0.38569,0.00029,18.8509]
[1779740803328,26.89,77372.91,5.5,-0.38569,0.00029,18.8509]
[1779740803895,26.89,77377.8,5.5,-0.38428,0.00029,18.83176]
[1779740809495,26.89,77377.95,5.5,-0.38424,0.00029,18.83121]
[1779740814530,26.89,77378.03,5.5,-0.38422,0.00029,18.83092]
[1779740820974,26.89,77378.1,5.5,-0.3842,0.00029,18.83068]
[1779740821146,26.89,77378.3,5.5,-0.38414,0.00029,18.8299]
[1779740821349,26.89,77378.3,5.5,-0.38414,0.00029,18.8299]
[1779740821356,26.89,77378.3,5.5,-0.38414,0.00029,18.8299]
[1779740821579,26.89,77387.14,5.5,-0.3816,0.00029,18.79468]
[1779740826593,26.9,77387.3,5.5,-0.38155,0.00029,18.79407]
[1779740829031,26.9,77387.6,5.5,-0.38147,0.00029,18.79289]
[1779740829197,26.9,77387.6,5.5,-0.38147,0.00029,18.79289]
[1779740829843,26.9,77393.89,5.5,-0.37966,0.00029,18.76735]
[1779740832019,26.9,77395.15,5.5,-0.3793,0.00029,18.76224]
[1779740832076,26.9,77395.15,5.5,-0.3793,0.00029,18.76224]
[1779740833209,26.9,77395.72,5.5,-0.37914,0.00029,18.75992]
[1779740833663,26.9,77395.89,5.5,-0.37909,0.00029,18.75923]
[1779740837994,26.9,77396.08,5.5,-0.37904,0.00029,18.75846]
[1779740838010,26.9,77396.08,5.5,-0.37904,0.00029,18.75846]
[1779740838697,26.9,77390.61,5.5,-0.38061,0.00029,18.78085]
[1779740841130,26.9,77390.26,5.5,-0.38072,0.00029,18.78231]
[1779740843712,26.9,77389.28,5.5,-0.381,0.00029,18.78631]
[1779740843846,26.9,77389.28,5.5,-0.381,0.00029,18.78631]
[1779740849775,26.9,77387.64,5.5,-0.38148,0.00029,18.79304]
[1779740850040,26.9,77387.64,5.5,-0.38148,0.00029,18.79304]
[1779740850206,26.9,77387.64,5.5,-0.38148,0.00029,18.79304]
[1779740850775,26.9,77387.64,5.5,-0.38148,0.00029,18.79304]
[1779740852273,26.9,77387.46,5.5,-0.38151,0.00029,18.78902]
[1779740858838,26.9,77388.32,5.5,-0.38127,0.00029,18.78572]
[1779740862505,26.91,77388.24,5.5,-0.3813,0.00029,18.78613]
[1779740867659,26.91,77388.17,5.5,-0.38133,0.00029,18.78653]
[1779740875957,26.91,77387.75,5.5,-0.38147,0.00029,18.78852]
[1779740880992,26.92,77388.13,5.5,-0.38137,0.00029,18.78716]
[1779740886031,26.92,77388.16,5.5,-0.38137,0.00029,18.78722]
[1779740892075,26.92,77386.04,5.5,-0.382,0.00029,18.79595]
[1779740902091,26.93,77386.3,5.5,-0.38194,0.00029,18.7952]
[1779740907180,26.93,77386.42,5.5,-0.38192,0.00029,18.79493]
[1779740912216,26.93,77386.06,5.5,-0.38201,0.00029,18.79176]
[1779740913102,26.93,77386.06,5.5,-0.38201,0.00029,18.79176]
[1779740914880,26.93,77385.63,5.5,-0.38214,0.00029,18.79352]
[1779740915363,26.94,77385.63,5.5,-0.38214,0.00029,18.79359]
[1779740917382,26.94,77378.73,5.5,-0.38413,0.00029,18.82103]
[1779740923716,26.94,77375.88,5.5,-0.38496,0.00029,18.83226]
[1779740932357,26.94,77376.05,5.5,-0.38492,0.00029,18.83172]
[1779740937392,26.94,77375.86,5.5,-0.38498,0.00029,18.83255]
[1779740942427,26.94,77375.95,5.5,-0.38496,0.00029,18.8323]
[1779740948469,26.94,77375.83,5.5,-0.385,0.00029,18.8329]
[1779740954510,26.95,77375.85,5.5,-0.38501,0.00029,18.83297]
[1779740960003,26.95,77377.64,5.5,-0.3845,0.00029,18.82611]
[1779740966595,26.95,77377.72,5.5,-0.38449,0.00029,18.82606]
[1779740968009,26.95,77377.72,5.5,-0.38449,0.00029,18.82606]
[1779740968040,26.96,77377.02,5.5,-0.3847,0.00029,18.82883]
[1779740971690,26.96,77373.2,5.5,-0.38581,0.00029,18.84381]
[1779740972314,26.96,77373.2,5.5,-0.38579,0.00029,18.83912]
[1779740972325,26.96,77373.2,5.5,-0.38579,0.00029,18.83912]
[1779740977674,26.96,77374.53,5.5,-0.38543,0.00029,18.83431]
[1779740982709,26.97,77374.39,5.5,-0.38549,0.00029,18.83513]
[1779740987036,26.97,77374.39,5.5,-0.38549,0.00029,18.83523]
[1779740987543,26.97,77374.39,5.5,-0.3855,0.00029,18.83534]
[1779740993091,26.98,77377.92,5.5,-0.38451,0.00029,18.82184]
[1779740996508,26.98,77373.79,5.5,-0.38571,0.00029,18.83812]
[1779741001842,26.99,77371.33,5.5,-0.38643,0.00029,18.84782]
[1779741006690,26.99,77371.62,5.5,-0.38635,0.00029,18.84683]
[1779741008658,26.99,77377.7,5.5,-0.38461,0.00029,18.8233]
[1779741013142,26.99,77379.0,5.5,-0.38425,0.00029,18.81839]
[1779741013184,26.99,77379.04,5.5,-0.38424,0.00029,18.81828]
[1779741018946,26.99,77380.78,5.5,-0.38375,0.00029,18.81155]
[1779741021174,27.0,77380.82,5.5,-0.38374,0.00029,18.81142]
[1779741026183,27.0,77380.82,5.5,-0.38375,0.00029,18.81152]
[1779741028608,27.0,77380.73,5.5,-0.38378,0.00029,18.81196]
[1779741028972,27.0,77380.73,5.5,-0.38378,0.00029,18.81196]
[1779741029085,27.0,77389.62,5.5,-0.38123,0.00029,18.77659]
[1779741030182,27.0,77394.7,5.5,-0.37978,0.00029,18.75605]
[1779741033825,27.0,77395.31,5.5,-0.37958,0.00029,18.74891]
[1779741034908,27.0,77395.31,5.5,-0.37959,0.00029,18.74895]
[1779741037612,27.0,77388.51,5.5,-0.38154,0.00029,18.77652]
[1779741039104,27.0,77382.34,5.5,-0.38331,0.00029,18.80111]
[1779741043125,27.0,77379.73,5.5,-0.38406,0.00029,18.81137]
[1779741043181,27.0,77379.73,5.5,-0.38406,0.00029,18.81137]
[1779741043255,27.0,77379.73,5.5,-0.38406,0.00029,18.81137]
[1779741043221,27.0,77379.22,5.5,-0.3842,0.00029,18.81335]
[1779741043318,27.0,77379.22,5.5,-0.3842,0.00029,18.81335]
[1779741043571,27.0,77379.22,5.5,-0.3842,0.00029,18.81335]
[1779741044010,27.0,77379.22,5.5,-0.3842,0.00029,18.81335]
[1779741044254,27.0,77372.71,5.5,-0.38607,0.00029,18.83869]
[1779741045148,27.0,77367.16,5.5,-0.38767,0.00029,18.85997]
[1779741045740,27.0,77367.16,5.5,-0.38767,0.00029,18.85997]
[1779741046155,27.0,77367.19,5.5,-0.38766,0.00029,18.85986]
[1779741047300,27.0,77367.46,5.5,-0.38759,0.00029,18.85883]
[1779741047758,27.0,77367.46,5.5,-0.38759,0.00029,18.85883]
[1779741047951,27.0,77367.46,5.5,-0.38759,0.00029,18.85883]
[1779741048160,27.0,77367.46,5.5,-0.38759,0.00029,18.85884]
[1779741051266,27.0,77370.62,5.5,-0.38668,0.00029,18.84677]
[1779741052214,27.0,77380.33,5.5,-0.38389,0.00029,18.80906]
[1779741055278,27.01,77381.24,5.5,-0.38363,0.00029,18.80555]
[1779741055878,27.01,77379.22,5.5,-0.38422,0.00029,18.81354]
[1779741061013,27.01,77379.22,5.5,-0.38422,0.00029,18.81354]
[1779741061026,27.01,77379.22,5.5,-0.38422,0.00029,18.81354]
[1779741061277,27.01,77378.13,5.5,-0.38453,0.00029,18.81784]
[1779741066833,27.01,77376.7,5.5,-0.38494,0.00029,18.82345]
[1779741067914,27.01,77377.14,5.5,-0.38482,0.00029,18.82175]
[1779741068029,27.01,77377.14,5.5,-0.38482,0.00029,18.82175]
[1779741068130,27.01,77377.14,5.5,-0.38482,0.00029,18.82176]
[1779741068356,27.01,77377.14,5.5,-0.38482,0.00029,18.82176]
[1779741074368,27.01,77381.02,5.5,-0.38371,0.00029,18.80658]
[1779741079403,27.01,77381.31,5.5,-0.38363,0.00029,18.80548]
[1779741086452,27.01,77381.27,5.5,-0.38364,0.00029,18.80569]
[1779741091487,27.01,77381.33,5.5,-0.3836,0.00029,18.80071]
[1779741093795,27.01,77381.33,5.5,-0.3836,0.00029,18.80071]
[1779741099543,27.01,77382.07,5.5,-0.38339,0.00029,18.79782]
[1779741105250,27.01,77381.85,5.5,-0.38345,0.00029,18.7987]
[1779741105585,27.01,77381.6,5.5,-0.38353,0.00029,18.79969]
[1779741110620,27.01,77380.54,5.5,-0.38383,0.00029,18.80388]
[1779741115659,27.01,77377.87,5.5,-0.3846,0.00029,18.81433]
[1779741121988,27.01,77377.48,5.5,-0.38471,0.00029,18.81584]
[1779741122049,27.01,77377.48,5.5,-0.38471,0.00029,18.81581]
[1779741127662,27.01,77378.68,5.5,-0.38436,0.00029,18.81108]
[1779741132789,27.01,77381.53,5.5,-0.38354,0.00029,18.79985]
[1779741137813,27.01,77379.8,5.5,-0.38404,0.00029,18.80667]
[1779741141735,27.01,77378.95,5.5,-0.38428,0.00029,18.80999]
[1779741141805,27.01,77378.95,5.5,-0.38428,0.00029,18.80999]
[1779741141813,27.01,77378.95,5.5,-0.38428,0.00029,18.80999]
[1779741143226,27.01,77386.2,5.5,-0.3822,0.00029,18.78131]
[1779741143864,27.01,77392.5,5.5,-0.38039,0.00029,18.756]
[1779741145386,27.01,77393.66,5.5,-0.38006,0.00029,18.75132]
[1779741146360,27.01,77393.66,5.5,-0.38006,0.00029,18.75132]
[1779741145878,27.01,77393.7,5.5,-0.38005,0.00029,18.75117]
[1779741148257,27.01,77394.05,5.5,-0.37995,0.00029,18.74975]
[1779741149708,27.01,77395.38,5.5,-0.37957,0.00029,18.74433]
[1779741149811,27.01,77395.38,5.5,-0.37957,0.00029,18.74433]
[1779741149832,27.01,77395.38,5.5,-0.37957,0.00029,18.74433]
[1779741153394,27.01,77399.69,5.5,-0.37831,0.00029,18.72186]
[1779741153934,27.01,77401.65,5.5,-0.37775,0.00029,18.71375]
[1779741158969,27.01,77401.79,5.5,-0.37771,0.00029,18.71316]
[1779741164012,27.01,77404.64,5.5,-0.3769,0.00029,18.70131]
[1779741171055,27.01,77405.07,5.5,-0.37678,0.00029,18.69956]
[1779741177237,27.01,77405.03,5.5,-0.37679,0.00029,18.69974]
[1779741182662,27.01,77406.36,5.5,-0.37641,0.00029,18.69422]
[1779741184324,27.01,77406.36,5.5,-0.37641,0.00029,18.69426]
[1779741184377,27.01,77406.36,5.5,-0.37641,0.00029,18.69427]
[1779741184439,27.01,77406.36,5.5,-0.37641,0.00029,18.69427]
[1779741184466,27.01,77406.36,5.5,-0.37641,0.00029,18.69427]
[1779741185367,27.01,77406.36,5.5,-0.37641,0.00029,18.69427]
[1779741185152,27.01,77400.51,5.5,-0.37809,0.00029,18.71861]
[1779741190188,27.01,77399.39,5.5,-0.37841,0.00029,18.72324]
[1779741195223,27.01,77399.98,5.5,-0.37824,0.00029,18.72083]
[1779741200306,27.01,77399.91,5.5,-0.37826,0.00029,18.72114]
[1779741200311,27.01,77399.91,5.5,-0.37826,0.00029,18.72114]
[1779741206053,27.01,77400.2,5.5,-0.37818,0.00029,18.71999]
[1779741211335,27.01,77398.9,5.5,-0.37853,0.00029,18.72059]
[1779741215999,27.01,77398.57,5.5,-0.37863,0.00029,18.72197]
[1779741216370,27.01,77399.59,5.5,-0.37834,0.00029,18.71777]
[1779741221406,27.02,77401.12,5.5,-0.3779,0.00029,18.7115]
[1779741223738,27.02,77402.12,5.5,-0.37762,0.00029,18.70739]
[1779741224388,27.02,77402.12,5.5,-0.37762,0.00029,18.70739]
[1779741224426,27.02,77405.35,5.5,-0.37669,0.00029,18.69396]
[1779741226039,27.02,77405.99,5.5,-0.37651,0.00029,18.6913]
[1779741231476,27.02,77405.38,5.5,-0.37669,0.00029,18.6939]
[1779741236512,27.02,77406.47,5.5,-0.37638,0.00029,18.68938]
[1779741242334,27.02,77406.44,5.5,-0.37639,0.00029,18.68952]
[1779741248784,27.02,77406.82,5.5,-0.37628,0.00029,18.68797]
[1779741251617,27.02,77401.27,5.5,-0.37787,0.00029,18.71107]
[1779741256652,27.02,77400.63,5.5,-0.37805,0.00029,18.71366]
[1779741262659,27.02,77400.62,5.5,-0.37805,0.00029,18.71368]
[1779741269743,27.02,77401.86,5.5,-0.37769,0.00029,18.70844]
[1779741275793,27.01,77403.69,5.5,-0.37714,0.00029,18.69601]
[1779741280261,27.01,77403.66,5.5,-0.37715,0.00029,18.69613]
[1779741280362,27.01,77403.66,5.5,-0.37715,0.00029,18.69613]
[1779741281062,27.01,77403.66,5.5,-0.37715,0.00029,18.69613]
[1779741281098,27.01,77403.66,5.5,-0.37715,0.00029,18.69613]
[1779741281171,27.01,77405.38,5.5,-0.37665,0.00029,18.68896]
[1779741281906,27.01,77405.38,5.5,-0.37665,0.00029,18.68896]
[1779741281924,27.01,77405.38,5.5,-0.37665,0.00029,18.68896]
[1779741282017,27.01,77405.38,5.5,-0.37665,0.00029,18.68896]
[1779741282054,27.01,77405.38,5.5,-0.37665,0.00029,18.68896]
[1779741282250,27.01,77405.38,5.5,-0.37665,0.00029,18.68896]
[1779741282482,27.01,77400.12,5.5,-0.37816,0.00029,18.71081]
[1779741283505,27.02,77380.16,5.5,-0.38388,0.00029,18.79127]
[1779741284012,27.02,77380.16,5.5,-0.38388,0.00029,18.79127]
[1779741284464,27.02,77376.22,5.5,-0.38502,0.00029,18.80668]
[1779741285240,27.02,77376.22,5.5,-0.38502,0.00029,18.80668]
[1779741285277,27.02,77376.22,5.5,-0.38502,0.00029,18.80668]
[1779741285314,27.02,77376.22,5.5,-0.38502,0.00029,18.80668]
[1779741285387,27.02,77376.22,5.5,-0.38502,0.00029,18.80668]
[1779741285434,27.02,77364.78,5.5,-0.38831,0.00029,18.8506]
[1779741285650,27.02,77364.78,5.5,-0.38831,0.00029,18.8506]
[1779741285748,27.02,77364.78,5.5,-0.38831,0.00029,18.8506]
[1779741286009,27.02,77364.78,5.5,-0.38831,0.00029,18.8506]
[1779741286085,27.02,77355.73,5.5,-0.39092,0.00029,18.88442]
[1779741287072,27.02,77355.73,5.5,-0.39092,0.00029,18.88442]
[1779741287283,27.02,77355.73,5.5,-0.39092,0.00029,18.88442]
[1779741287311,27.02,77355.73,5.5,-0.39092,0.00029,18.88442]
[1779741287518,27.02,77352.29,5.5,-0.39192,0.00029,18.89707]
[1779741287733,27.02,77352.29,5.5,-0.39192,0.00029,18.89707]
[1779741287734,27.02,77352.29,5.5,-0.39192,0.00029,18.89707]
[1779741288141,27.02,77352.29,5.5,-0.39192,0.00029,18.89707]
[1779741288229,27.02,77352.29,5.5,-0.39192,0.00029,18.89707]
[1779741288307,27.02,77342.58,5.5,-0.39474,0.00029,18.93219]
[1779741289806,27.02,77338.63,5.5,-0.39589,0.00029,18.94625]
[1779741290020,27.02,77338.63,5.5,-0.39589,0.00029,18.94625]
[1779741290121,27.02,77338.03,5.5,-0.39607,0.00029,18.94843]
[1779741292337,27.02,77338.7,5.5,-0.39588,0.00029,18.94612]
[1779741292396,27.02,77338.7,5.5,-0.39588,0.00029,18.94612]
[1779741292432,27.02,77339.54,5.5,-0.39564,0.00029,18.94322]
[1779741292725,27.02,77339.54,5.5,-0.39564,0.00029,18.94322]
[1779741292796,27.02,77339.54,5.5,-0.39564,0.00029,18.94322]
[1779741293010,27.02,77339.54,5.5,-0.39564,0.00029,18.94322]
[1779741293189,27.02,77339.54,5.5,-0.39564,0.00029,18.94322]
[1779741293282,27.02,77330.08,5.5,-0.39839,0.00029,18.9762]
[1779741294053,27.03,77325.03,5.5,-0.39986,0.00029,18.99347]
[1779741294884,27.03,77325.03,5.5,-0.39986,0.00029,18.99347]
[1779741294897,27.03,77325.03,5.5,-0.39986,0.00029,18.99347]
[1779741297755,27.03,77326.04,5.5,-0.39958,0.00029,18.99022]
[1779741298265,27.03,77326.04,5.5,-0.39958,0.00029,18.99022]
[1779741298324,27.03,77326.04,5.5,-0.39958,0.00029,18.99022]
[1779741298346,27.03,77326.04,5.5,-0.39958,0.00029,18.99022]
[1779741298351,27.03,77326.04,5.5,-0.39958,0.00029,18.99022]
[1779741298438,27.03,77326.04,5.5,-0.39958,0.00029,18.99022]
[1779741298450,27.03,77326.04,5.5,-0.39958,0.00029,18.99022]
[1779741298525,27.03,77326.04,5.5,-0.39958,0.00029,18.99022]
[1779741298459,27.03,77318.77,5.5,-0.4017,0.00029,19.01466]
[1779741298685,27.03,77318.77,5.5,-0.4017,0.00029,19.01466]
[1779741298704,27.03,77318.77,5.5,-0.4017,0.00029,19.01466]
[1779741298962,27.03,77318.77,5.5,-0.4017,0.00029,19.01466]
[1779741299012,27.03,77318.77,5.5,-0.4017,0.00029,19.01466]
[1779741299077,27.03,77318.77,5.5,-0.4017,0.00029,19.01466]
[1779741299528,27.03,77305.5,5.5,-0.40557,0.00029,19.05782]
[1779741300126,27.03,77305.5,5.5,-0.40557,0.00029,19.05782]
[1779741300240,27.03,77305.5,5.5,-0.40557,0.00029,19.05782]
[1779741301344,27.03,77307.23,5.5,-0.40507,0.00029,19.05234]
[1779741301403,27.04,77313.38,5.5,-0.40328,0.00029,19.03252]
[1779741303413,27.04,77313.49,5.5,-0.40325,0.00029,19.03222]
[1779741303420,27.04,77313.49,5.5,-0.40325,0.00029,19.03222]
[1779741303802,27.04,77313.07,5.5,-0.40338,0.00029,19.03364]
[1779741304025,27.04,77306.11,5.5,-0.40541,0.00029,19.05611]
[1779741306888,27.04,77305.74,5.5,-0.40553,0.00029,19.05736]
[1779741312081,27.05,77303.31,5.5,-0.40626,0.00029,19.0653]
[1779741316955,27.05,77303.25,5.5,-0.40628,0.00029,19.06556]
[1779741318123,27.05,77312.63,5.5,-0.40356,0.00029,19.03572]
[1779741322339,27.06,77314.47,5.5,-0.40304,0.00029,19.02992]
[1779741323344,27.06,77314.15,5.5,-0.40314,0.00029,19.03103]
[1779741324170,27.06,77313.25,5.5,-0.40341,0.00029,19.03402]
[1779741324215,27.06,77313.25,5.5,-0.40341,0.00029,19.03402]
[1779741324407,27.06,77313.25,5.5,-0.40341,0.00029,19.03402]
[1779741324501,27.06,77312.46,5.5,-0.40364,0.00029,19.03665]
[1779741325341,27.07,77306.22,5.5,-0.40546,0.00029,19.05676]
[1779741326438,27.07,77306.22,5.5,-0.40546,0.00029,19.05676]
[1779741327038,27.07,77304.87,5.5,-0.40586,0.00029,19.06109]
[1779741327884,27.07,77300.88,5.5,-0.40703,0.00029,19.07369]
[1779741327970,27.07,77300.88,5.5,-0.40703,0.00029,19.07369]
[1779741327977,27.07,77300.88,5.5,-0.40703,0.00029,19.07369]
[1779741327979,27.07,77300.88,5.5,-0.40703,0.00029,19.07369]
[1779741328020,27.07,77300.88,5.5,-0.40703,0.00029,19.07369]
[1779741328194,27.07,77296.04,5.5,-0.40845,0.00029,19.08873]
[1779741329621,27.07,77294.67,5.5,-0.40885,0.00029,19.09298]
[1779741329999,27.07,77294.67,5.5,-0.40885,0.00029,19.09298]
[1779741330355,27.07,77294.67,5.5,-0.40885,0.00029,19.09298]
[1779741333069,27.07,77291.4,5.5,-0.4098,0.00029,19.09834]
[1779741333461,27.07,77291.4,5.5,-0.4098,0.00029,19.09834]
[1779741333753,27.08,77288.73,5.5,-0.41058,0.00029,19.10642]
[1779741334236,27.08,77285.85,5.5,-0.41142,0.00029,19.11505]
[1779741335699,27.08,77285.48,5.5,-0.41154,0.00029,19.11618]
[1779741335709,27.08,77285.48,5.5,-0.41154,0.00029,19.11618]
[1779741335712,27.08,77285.48,5.5,-0.41154,0.00029,19.11618]
[1779741337816,27.08,77285.76,5.5,-0.41146,0.00029,19.1154]
[1779741338086,27.08,77285.76,5.5,-0.41146,0.00029,19.1154]
[1779741338118,27.08,77285.76,5.5,-0.41146,0.00029,19.1154]
[1779741338204,27.08,77285.76,5.5,-0.41146,0.00029,19.1154]
[1779741338284,27.08,77285.76,5.5,-0.41146,0.00029,19.1154]
[1779741338601,27.08,77285.76,5.5,-0.41146,0.00029,19.1154]
[1779741338422,27.08,77281.01,5.5,-0.41285,0.00029,19.12941]
[1779741338693,27.08,77281.01,5.5,-0.41285,0.00029,19.12941]
[1779741338734,27.08,77281.01,5.5,-0.41285,0.00029,19.12941]
[1779741338882,27.08,77281.01,5.5,-0.41285,0.00029,19.12941]
[1779741339044,27.08,77281.01,5.5,-0.41285,0.00029,19.12941]
[1779741339168,27.08,77281.01,5.5,-0.41285,0.00029,19.12941]
[1779741339192,27.08,77281.01,5.5,-0.41285,0.00029,19.12941]
[1779741339477,27.08,77251.6,5.5,-0.42148,0.00029,19.21079]
[1779741339581,27.08,77251.6,5.5,-0.42148,0.00029,19.21079]
[1779741339649,27.08,77251.6,5.5,-0.42148,0.00029,19.21079]
[1779741339858,27.08,77251.6,5.5,-0.42148,0.00029,19.21079]
[1779741340272,27.08,77251.6,5.5,-0.42148,0.00029,19.21079]
[1779741340439,27.08,77248.18,5.5,-0.42249,0.00029,19.21971]
[1779741340605,27.08,77248.18,5.5,-0.42249,0.00029,19.21971]
[1779741340610,27.08,77248.18,5.5,-0.42249,0.00029,19.21971]
[1779741340704,27.08,77248.18,5.5,-0.42249,0.00029,19.21971]
[1779741341370,27.08,77248.18,5.5,-0.42249,0.00029,19.21971]
[1779741341381,27.08,77248.17,5.5,-0.4225,0.00029,19.21977]
[1779741343355,27.09,77248.3,5.5,-0.42246,0.00029,19.21947]
[1779741343376,27.09,77248.3,5.5,-0.42246,0.00029,19.21947]
[1779741343611,27.09,77248.16,5.5,-0.42251,0.00029,19.21986]
[1779741345859,27.09,77252.6,5.5,-0.4212,0.00029,19.2083]
[1779741347750,27.08,77252.61,5.5,-0.4212,0.00029,19.20824]
[1779741347782,27.08,77252.61,5.5,-0.4212,0.00029,19.20824]
[1779741347939,27.08,77252.61,5.5,-0.4212,0.00029,19.20824]
[1779741348062,27.08,77252.61,5.5,-0.4212,0.00029,19.20824]
[1779741348351,27.08,77246.13,5.5,-0.4231,0.00029,19.22501]
[1779741348860,27.08,77246.13,5.5,-0.4231,0.00029,19.22501]
[1779741349575,27.08,77246.13,5.5,-0.4231,0.00029,19.22501]
[1779741351773,27.08,77245.97,5.5,-0.42315,0.00029,19.2254]
[1779741355701,27.08,77247.55,5.5,-0.42268,0.00029,19.22134]
[1779741355920,27.08,77247.55,5.5,-0.42268,0.00029,19.22134]
[1779741356296,27.08,77247.55,5.5,-0.42268,0.00029,19.22134]
[1779741356342,27.08,77247.55,5.5,-0.42268,0.00029,19.22134]
[1779741356350,27.08,77247.55,5.5,-0.42268,0.00029,19.22134]
[1779741356430,27.08,77247.55,5.5,-0.42268,0.00029,19.22134]
[1779741356448,27.08,77238.69,5.5,-0.42529,0.00029,19.2437]
[1779741357978,27.08,77235.83,5.5,-0.42613,0.00029,19.25076]
[1779741358316,27.08,77235.83,5.5,-0.42613,0.00029,19.25076]
[1779741358431,27.08,77235.83,5.5,-0.42613,0.00029,19.25076]
[1779741360294,27.09,77236.19,5.5,-0.42603,0.00029,19.24992]
[1779741361313,27.09,77233.36,5.5,-0.42687,0.00029,19.25683]
[1779741361372,27.09,77233.36,5.5,-0.42687,0.00029,19.25683]
[1779741361464,27.09,77233.36,5.5,-0.42687,0.00029,19.25683]
[1779741361504,27.09,77233.36,5.5,-0.42687,0.00029,19.25683]
[1779741361522,27.09,77233.36,5.5,-0.42687,0.00029,19.25683]
[1779741363202,27.1,77237.87,5.5,-0.42556,0.00029,19.246]
[1779741364018,27.1,77237.28,5.5,-0.42576,0.00029,19.24767]
[1779741365913,27.12,77234.9,5.5,-0.4265,0.00029,19.25386]
[1779741367050,27.13,77236.32,5.5,-0.4261,0.00029,19.25057]
[1779741369926,27.15,77239.0,5.5,-0.42536,0.00029,19.24439]
[1779741370476,27.15,77239.0,5.5,-0.42536,0.00029,19.24439]
[1779741374307,27.15,77244.76,5.5,-0.42366,0.00029,19.22999]
[1779741380232,27.13,77245.49,5.5,-0.42339,0.00029,19.22764]
[1779741381506,27.12,77245.99,5.5,-0.42323,0.00029,19.22617]
[1779741381558,27.12,77245.99,5.5,-0.42323,0.00029,19.22617]
[1779741381587,27.11,77251.71,5.5,-0.42152,0.00029,19.21122]
[1779741382052,27.11,77251.71,5.5,-0.42152,0.00029,19.21122]
[1779741385953,27.08,77255.48,5.5,-0.42035,0.00029,19.20065]
[1779741387289,27.08,77255.48,5.5,-0.42035,0.00029,19.20062]
[1779741388211,27.08,77255.48,5.5,-0.42034,0.00029,19.20059]
[1779741388225,27.08,77255.48,5.5,-0.42034,0.00029,19.20059]
[1779741388307,27.08,77255.48,5.5,-0.42034,0.00029,19.20059]
[1779741388717,27.08,77255.52,5.5,-0.42033,0.00029,19.20045]
[1779741388950,27.08,77255.52,5.5,-0.42033,0.00029,19.20045]
[1779741388994,27.08,77255.52,5.5,-0.42033,0.00029,19.20045]
[1779741389291,27.08,77255.52,5.5,-0.42033,0.00029,19.20045]
[1779741393786,27.08,77252.71,5.5,-0.42113,0.00029,19.20309]
[1779741399713,27.06,77253.68,5.5,-0.4208,0.00029,19.20009]
[1779741401258,27.06,77253.68,5.5,-0.4208,0.00029,19.20009]
[1779741405958,27.05,77254.52,5.5,-0.42054,0.00029,19.19773]
[1779741406617,27.05,77254.52,5.5,-0.42054,0.00029,19.19773]
[1779741406060,27.05,77254.74,5.5,-0.42047,0.00029,19.19712]
[1779741406762,27.05,77262.85,5.5,-0.41808,0.00029,19.17523]
[1779741411872,27.06,77263.99,5.5,-0.41776,0.00029,19.17222]
[1779741415561,27.06,77268.92,5.5,-0.41633,0.00029,19.15879]
[1779741416765,27.07,77269.87,5.5,-0.41606,0.00029,19.15619]
[1779741417070,27.07,77269.87,5.5,-0.41606,0.00029,19.15619]
[1779741420637,27.08,77274.3,5.5,-0.41478,0.00029,19.14392]
[1779741427336,27.09,77273.15,5.5,-0.41516,0.00029,19.1476]
[1779741433063,27.1,77272.16,5.5,-0.41549,0.00029,19.1508]
[1779741439196,27.12,77271.45,5.5,-0.41573,0.00029,19.15318]
[1779741439338,27.12,77271.45,5.5,-0.41573,0.00029,19.15318]
[1779741440016,27.12,77271.7,5.5,-0.41567,0.00029,19.1526]
[1779741440048,27.12,77271.7,5.5,-0.41567,0.00029,19.1526]
[1779741440385,27.12,77263.48,5.5,-0.41807,0.00029,19.17534]
[1779741445406,27.11,77259.6,5.5,-0.4192,0.00029,19.18568]
[1779741445558,27.11,77259.6,5.5,-0.4192,0.00029,19.18568]
[1779741445653,27.11,77259.6,5.5,-0.4192,0.00029,19.18568]
[1779741445591,27.11,77259.49,5.5,-0.41922,0.00029,19.18594]
[1779741445850,27.11,77259.49,5.5,-0.41922,0.00029,19.18594]
[1779741445950,27.11,77259.49,5.5,-0.41922,0.00029,19.18594]
[1779741445997,27.11,77259.49,5.5,-0.41922,0.00029,19.18594]
[1779741446128,27.11,77259.49,5.5,-0.41922,0.00029,19.18594]
[1779741446226,27.11,77259.49,5.5,-0.41922,0.00029,19.18594]
[1779741446301,27.11,77259.49,5.5,-0.41922,0.00029,19.18594]
[1779741446329,27.11,77259.49,5.5,-0.41922,0.00029,19.18594]
[1779741446383,27.11,77259.49,5.5,-0.41922,0.00029,19.18594]
[1779741446476,27.11,77259.49,5.5,-0.41922,0.00029,19.18594]
[1779741446524,27.11,77259.49,5.5,-0.41922,0.00029,19.18594]
[1779741446559,27.11,77259.49,5.5,-0.41922,0.00029,19.18594]
[1779741446671,27.11,77259.49,5.5,-0.41922,0.00029,19.18594]
[1779741446654,27.11,77239.76,5.5,-0.42503,0.00029,19.23703]
[1779741446750,27.11,77239.76,5.5,-0.42503,0.00029,19.23703]
[1779741447131,27.11,77239.76,5.5,-0.42503,0.00029,19.23703]
[1779741447276,27.11,77239.76,5.5,-0.42503,0.00029,19.23703]
[1779741447292,27.11,77232.14,5.5,-0.42728,0.00029,19.25566]
[1779741448730,27.11,77228.3,5.5,-0.42841,0.00029,19.26483]
[1779741449761,27.11,77228.09,5.5,-0.42847,0.00029,19.26533]
[1779741452434,27.11,77228.09,5.5,-0.42847,0.00029,19.26533]
[1779741453009,27.11,77228.05,5.5,-0.42847,0.0003,19.26078]
[1779741460524,27.12,77227.66,5.5,-0.42859,0.0003,19.26172]
[1779741460570,27.12,77227.66,5.5,-0.42859,0.0003,19.26172]
[1779741460603,27.12,77227.66,5.5,-0.42859,0.0003,19.26172]
[1779741460709,27.12,77227.66,5.5,-0.42859,0.0003,19.26172]
[1779741461013,27.12,77227.66,5.5,-0.4286,0.00029,19.26178]
[1779741461091,27.12,77227.66,5.5,-0.4286,0.00029,19.26178]
[1779741461168,27.12,77239.31,5.5,-0.42516,0.00029,19.23363]
[1779741463817,27.12,77239.64,5.5,-0.42506,0.00029,19.23278]
[1779741466205,27.12,77246.51,5.5,-0.42304,0.00029,19.21545]
[1779741471238,27.05,77246.54,5.5,-0.42287,0.00029,19.21388]
[1779741472562,27.05,77246.54,5.5,-0.42287,0.00029,19.21388]
[1779741481168,27.02,77244.38,5.5,-0.42342,0.0003,19.21859]
[1779741481271,27.02,77244.38,5.5,-0.42342,0.0003,19.21859]
[1779741481402,27.02,77244.38,5.5,-0.42342,0.0003,19.21859]
[1779741481429,27.02,77244.38,5.5,-0.42342,0.0003,19.21859]
[1779741481534,27.02,77244.38,5.5,-0.42342,0.0003,19.21859]
[1779741481659,27.02,77244.38,5.5,-0.42342,0.0003,19.21859]
[1779741481551,27.02,77249.65,5.5,-0.42186,0.0003,19.20494]
[1779741482204,27.02,77249.65,5.5,-0.42186,0.0003,19.20494]
[1779741482320,27.02,77249.65,5.5,-0.42186,0.0003,19.20494]
[1779741482639,27.02,77249.65,5.5,-0.42186,0.0003,19.20494]
[1779741482321,27.01,77258.06,5.5,-0.41935,0.00029,19.18237]
[1779741483211,27.01,77258.06,5.5,-0.41935,0.00029,19.18237]
[1779741484135,27.01,77259.26,5.5,-0.419,0.00029,19.17908]
[1779741484457,27.01,77259.26,5.5,-0.419,0.00029,19.17908]
[1779741485146,27.01,77260.35,5.5,-0.41867,0.00029,19.17608]
[1779741487848,27.0,77259.75,5.5,-0.41883,0.00029,19.17758]
[1779741489143,27.0,77259.84,5.5,-0.4188,0.00029,19.17729]
[1779741489724,27.0,77259.84,5.5,-0.4188,0.00029,19.17729]
[1779741495414,26.99,77257.91,5.5,-0.41935,0.00029,19.18225]
[1779741500450,26.98,77257.18,5.5,-0.41954,0.0003,19.18405]
[1779741505484,26.98,77257.13,5.5,-0.41954,0.0003,19.18403]
[1779741519582,26.96,77255.45,5.5,-0.41998,0.0003,19.18343]
[1779741520927,26.96,77255.45,5.5,-0.41998,0.0003,19.18343]
[1779741531666,26.95,77259.17,5.5,-0.41885,0.0003,19.17307]
[1779741536701,26.94,77258.96,5.5,-0.4189,0.0003,19.1735]
[1779741538457,26.94,77258.96,5.5,-0.4189,0.0003,19.1735]
[1779741538733,26.94,77258.96,5.5,-0.4189,0.0003,19.1735]
[1779741540394,26.94,77263.72,5.5,-0.41749,0.0003,19.16044]
[1779741543035,26.95,77263.74,5.5,-0.4175,0.0003,19.16051]
[1779741543135,26.95,77263.74,5.5,-0.4175,0.0003,19.16051]
[1779741548785,26.95,77260.45,5.5,-0.41846,0.0003,19.16947]
[1779741554030,26.94,77260.89,5.5,-0.41832,0.0003,19.16816]
[1779741559862,26.94,77260.9,5.5,-0.4183,0.0003,19.16794]
[1779741565095,26.93,77263.24,5.5,-0.4176,0.0003,19.16145]
[1779741568838,26.93,77260.79,5.5,-0.41831,0.0003,19.16804]
[1779741568973,26.93,77260.79,5.5,-0.41831,0.0003,19.16804]
[1779741569131,26.93,77260.79,5.5,-0.41831,0.0003,19.16804]
[1779741569734,26.93,77260.79,5.5,-0.41831,0.0003,19.16804]
[1779741569932,26.93,77256.19,5.5,-0.41967,0.0003,19.18057]
[1779741574967,26.94,77254.43,5.5,-0.4202,0.0003,19.18083]
[1779741577714,26.94,77253.64,5.5,-0.42044,0.0003,19.18298]
[1779741585042,26.95,77257.87,5.5,-0.41921,0.0003,19.17184]
[1779741590789,26.95,77259.65,5.5,-0.41868,0.0003,19.167]
[1779741592234,26.95,77261.23,5.5,-0.41823,0.0003,19.16278]
[1779741593098,26.95,77270.06,5.5,-0.41563,0.00029,19.13826]
[1779741598133,26.97,77267.79,5.5,-0.41633,0.00029,19.145]
[1779741603342,26.98,77267.69,5.5,-0.41639,0.00029,19.14556]
[1779741606432,26.98,77267.81,5.5,-0.41637,0.00029,19.14536]
[1779741606512,26.98,77267.81,5.5,-0.41637,0.00029,19.14536]
[1779741606550,26.98,77267.81,5.5,-0.41637,0.00029,19.14536]
[1779741606559,26.98,77267.81,5.5,-0.41637,0.00029,19.14536]
[1779741606572,26.98,77267.81,5.5,-0.41637,0.00029,19.14536]
[1779741606774,26.98,77267.81,5.5,-0.41637,0.00029,19.14536]
[1779741606797,26.98,77267.81,5.5,-0.41637,0.00029,19.14536]
[1779741606788,26.99,77268.92,5.5,-0.41606,0.00029,19.14245]
[1779741607205,26.99,77268.92,5.5,-0.41606,0.00029,19.14245]
[1779741607241,26.99,77268.92,5.5,-0.41606,0.00029,19.14245]
[1779741607396,26.99,77268.92,5.5,-0.41606,0.00029,19.14245]
[1779741607470,26.99,77268.92,5.5,-0.41606,0.00029,19.14245]
[1779741607644,26.99,77268.92,5.5,-0.41606,0.00029,19.14245]
[1779741607767,26.99,77292.83,5.5,-0.40903,0.00029,19.07214]
[1779741609484,26.99,77294.45,5.5,-0.40856,0.00029,19.06716]
[1779741609765,26.99,77293.74,5.5,-0.40877,0.00029,19.06941]
[1779741612526,26.99,77293.74,5.5,-0.40878,0.00029,19.06948]
[1779741613189,26.99,77293.74,5.5,-0.40878,0.00029,19.06951]
[1779741613708,26.99,77293.74,5.5,-0.40878,0.00029,19.06951]
[1779741613752,26.99,77293.74,5.5,-0.40878,0.00029,19.06951]
[1779741613805,26.99,77293.74,5.5,-0.40878,0.00029,19.06951]
[1779741613809,26.99,77293.74,5.5,-0.40878,0.00029,19.06951]
[1779741613813,26.99,77293.74,5.5,-0.40878,0.00029,19.06951]
[1779741613832,26.99,77293.74,5.5,-0.40878,0.00029,19.06951]
[1779741613809,26.99,77293.84,5.5,-0.40876,0.00029,19.06923]
[1779741613913,26.99,77293.84,5.5,-0.40876,0.00029,19.06923]
[1779741614042,26.99,77293.84,5.5,-0.40876,0.00029,19.06923]
[1779741614048,26.99,77293.84,5.5,-0.40876,0.00029,19.06923]
[1779741614492,26.99,77293.84,5.5,-0.40876,0.00029,19.06923]
[1779741614855,27.0,77282.35,5.5,-0.41214,0.00029,19.10398]
[1779741615023,27.0,77282.35,5.5,-0.41214,0.00029,19.10398]
[1779741615253,27.0,77277.18,5.5,-0.41366,0.00029,19.11911]
[1779741616292,27.0,77277.18,5.5,-0.41366,0.00029,19.11911]
[1779741616305,27.0,77277.18,5.5,-0.41366,0.00029,19.11911]
[1779741618215,27.0,77277.19,5.5,-0.41368,0.00029,19.11933]
[1779741618852,27.01,77277.19,5.5,-0.41368,0.00029,19.11942]
[1779741624237,27.01,77277.16,5.5,-0.4137,0.00029,19.11958]
[1779741630358,27.01,77277.09,5.5,-0.41373,0.00029,19.11993]
[1779741632860,27.01,77276.44,5.5,-0.41391,0.00029,19.11712]
[1779741639579,27.02,77276.46,5.5,-0.41391,0.00029,19.11717]
[1779741639663,27.02,77276.46,5.5,-0.41391,0.00029,19.11717]
[1779741639875,27.02,77276.46,5.5,-0.41392,0.00029,19.11721]
[1779741639970,27.02,77276.46,5.5,-0.41392,0.00029,19.11721]
[1779741639972,27.02,77276.46,5.5,-0.41392,0.00029,19.11721]
[1779741640035,27.02,77276.46,5.5,-0.41392,0.00029,19.11721]
[1779741640092,27.02,77276.46,5.5,-0.41392,0.00029,19.11721]
[1779741640167,27.02,77276.46,5.5,-0.41392,0.00029,19.11721]
[1779741640315,27.02,77276.46,5.5,-0.41392,0.00029,19.11721]
[1779741640365,27.02,77276.46,5.5,-0.41392,0.00029,19.11721]
[1779741640519,27.02,77276.46,5.5,-0.41392,0.00029,19.11721]
[1779741640591,27.02,77276.46,5.5,-0.41392,0.00029,19.11721]
[1779741640625,27.02,77276.46,5.5,-0.41392,0.00029,19.11721]
[1779741640636,27.02,77276.46,5.5,-0.41392,0.00029,19.11721]
[1779741640697,27.02,77276.46,5.5,-0.41392,0.00029,19.11721]
[1779741640878,27.02,77244.76,5.5,-0.42326,0.0003,19.20357]
[1779741641056,27.02,77244.76,5.5,-0.42326,0.0003,19.20357]
[1779741641296,27.02,77244.76,5.5,-0.42326,0.0003,19.20357]
[1779741641436,27.02,77237.71,5.5,-0.42535,0.0003,19.22135]
[1779741643017,27.02,77237.78,5.5,-0.42533,0.0003,19.2212]
[1779741643051,27.02,77237.78,5.5,-0.42533,0.0003,19.2212]
[1779741643136,27.02,77237.78,5.5,-0.42533,0.0003,19.2212]
[1779741643212,27.02,77237.78,5.5,-0.42533,0.0003,19.2212]
[1779741643357,27.02,77237.78,5.5,-0.42533,0.0003,19.2212]
[1779741643426,27.02,77237.78,5.5,-0.42533,0.0003,19.2212]
[1779741644507,27.02,77237.85,5.5,-0.42531,0.0003,19.22104]
[1779741644673,27.02,77237.85,5.5,-0.42531,0.0003,19.22104]
[1779741644735,27.02,77237.85,5.5,-0.42531,0.0003,19.22104]
[1779741644741,27.02,77237.85,5.5,-0.42531,0.0003,19.22104]
[1779741645473,27.03,77238.51,5.5,-0.42512,0.0003,19.21942]
[1779741645654,27.03,77238.51,5.5,-0.42512,0.0003,19.21942]
[1779741651506,27.03,77235.4,5.5,-0.42606,0.0003,19.22726]
[1779741656829,27.04,77235.88,5.5,-0.42594,0.0003,19.22636]
[1779741663097,27.07,77232.97,5.5,-0.42688,0.0003,19.23412]
[1779741663186,27.07,77232.97,5.5,-0.42688,0.0003,19.23412]
[1779741663196,27.07,77232.97,5.5,-0.42688,0.0003,19.23412]
[1779741664547,27.07,77229.24,5.5,-0.42798,0.0003,19.24309]
[1779741665324,27.08,77231.64,5.5,-0.42729,0.0003,19.23748]
[1779741665599,27.08,77231.64,5.5,-0.42729,0.0003,19.23748]
[1779741671434,27.08,77236.37,5.5,-0.4259,0.0003,19.22606]
[1779741678701,27.09,77232.55,5.5,-0.42705,0.0003,19.23557]
[1779741683889,27.1,77233.12,5.5,-0.42689,0.0003,19.23428]
[1779741683917,27.1,77233.12,5.5,-0.42689,0.0003,19.23428]
[1779741684743,27.1,77240.01,5.5,-0.42486,0.00029,19.21738]
[1779741686134,27.1,77240.32,5.5,-0.42477,0.00029,19.2166]
[1779741691833,27.1,77236.88,5.5,-0.42578,0.0003,19.22509]
[1779741692978,27.1,77237.31,5.5,-0.42563,0.0003,19.21934]
[1779741699190,27.1,77237.01,5.5,-0.42572,0.0003,19.22005]
[1779741704883,27.09,77237.39,5.5,-0.4256,0.0003,19.21907]
[1779741710925,27.09,77237.46,5.5,-0.42558,0.0003,19.21887]
[1779741717859,27.09,77237.96,5.5,-0.42543,0.0003,19.21763]
[1779741717870,27.09,77237.96,5.5,-0.42543,0.0003,19.21763]
[1779741720996,27.09,77233.05,5.5,-0.42688,0.0003,19.22961]
[1779741723498,27.09,77232.29,5.5,-0.4271,0.0003,19.23145]
[1779741727189,27.09,77233.23,5.5,-0.42683,0.0003,19.2292]
[1779741727956,27.09,77233.23,5.5,-0.42683,0.0003,19.2292]
[1779741734675,27.09,77230.54,5.5,-0.42763,0.0003,19.23572]
[1779741737809,27.1,77228.81,5.5,-0.42814,0.0003,19.2399]
[1779741739580,27.1,77228.01,5.5,-0.42838,0.0003,19.24183]
[1779741739594,27.1,77228.01,5.5,-0.42838,0.0003,19.24183]
[1779741739676,27.1,77228.01,5.5,-0.42838,0.0003,19.24183]
[1779741739697,27.1,77228.01,5.5,-0.42838,0.0003,19.24183]
[1779741739709,27.1,77228.01,5.5,-0.42838,0.0003,19.24183]
[1779741739770,27.1,77228.01,5.5,-0.42838,0.0003,19.24183]
[1779741739809,27.1,77228.01,5.5,-0.42838,0.0003,19.24183]
[1779741739852,27.1,77228.01,5.5,-0.42838,0.0003,19.24183]
[1779741739927,27.1,77228.01,5.5,-0.42838,0.0003,19.24183]
[1779741739897,27.1,77228.01,5.5,-0.42839,0.0003,19.24186]
[1779741740029,27.1,77228.01,5.5,-0.42839,0.0003,19.24186]
[1779741740339,27.1,77228.01,5.5,-0.42839,0.0003,19.24186]
[1779741740895,27.1,77228.01,5.5,-0.42839,0.0003,19.24186]
[1779741740902,27.11,77203.0,5.5,-0.4358,0.0003,19.29777]
[1779741741268,27.11,77203.0,5.5,-0.4358,0.0003,19.29777]
[1779741741288,27.11,77203.0,5.5,-0.4358,0.0003,19.29777]
[1779741741335,27.11,77203.0,5.5,-0.4358,0.0003,19.29777]
[1779741741690,27.11,77203.0,5.5,-0.4358,0.0003,19.29777]
[1779741741768,27.11,77203.0,5.5,-0.4358,0.0003,19.29777]
[1779741741820,27.11,77203.0,5.5,-0.4358,0.0003,19.29777]
[1779741741825,27.11,77203.0,5.5,-0.4358,0.0003,19.29777]
[1779741741900,27.11,77203.0,5.5,-0.4358,0.0003,19.29777]
[1779741741971,27.1,77173.58,5.5,-0.44454,0.0003,19.35484]
[1779741742189,27.1,77173.58,5.5,-0.44454,0.0003,19.35484]
[1779741742656,27.1,77173.58,5.5,-0.44454,0.0003,19.35484]
[1779741742683,27.1,77173.58,5.5,-0.44454,0.0003,19.35484]
[1779741742753,27.1,77173.58,5.5,-0.44454,0.0003,19.35484]
[1779741742888,27.1,77173.58,5.5,-0.44454,0.0003,19.35484]
[1779741742907,27.1,77173.58,5.5,-0.44454,0.0003,19.35484]
[1779741742913,27.1,77173.58,5.5,-0.44454,0.0003,19.35484]
[1779741742937,27.11,77174.5,5.5,-0.44427,0.0003,19.35322]
[1779741743046,27.11,77174.5,5.5,-0.44427,0.0003,19.35322]
[1779741743421,27.11,77174.5,5.5,-0.44427,0.0003,19.35322]
[1779741743753,27.11,77174.5,5.5,-0.44427,0.0003,19.35322]
[1779741743767,27.11,77174.5,5.5,-0.44427,0.0003,19.35322]
[1779741743825,27.11,77174.5,5.5,-0.44427,0.0003,19.35322]
[1779741743908,27.12,77159.3,5.5,-0.44882,0.0003,19.37937]
[1779741744397,27.12,77159.3,5.5,-0.44882,0.0003,19.37937]
[1779741744439,27.12,77159.3,5.5,-0.44882,0.0003,19.37937]
[1779741744462,27.12,77159.3,5.5,-0.44882,0.0003,19.37937]
[1779741744600,27.12,77159.3,5.5,-0.44882,0.0003,19.37937]
[1779741744753,27.12,77159.3,5.5,-0.44882,0.0003,19.37937]
[1779741744808,27.12,77159.3,5.5,-0.44882,0.0003,19.37937]
[1779741744821,27.12,77159.3,5.5,-0.44882,0.0003,19.37937]
[1779741744850,27.12,77159.3,5.5,-0.44882,0.0003,19.37937]
[1779741744921,27.12,77159.3,5.5,-0.44882,0.0003,19.37937]
[1779741744958,27.12,77159.3,5.5,-0.44882,0.0003,19.37937]
[1779741744952,27.12,77155.52,5.5,-0.44995,0.0003,19.38546]
[1779741745000,27.12,77155.52,5.5,-0.44995,0.0003,19.38546]
[1779741745071,27.12,77155.52,5.5,-0.44995,0.0003,19.38546]
[1779741745316,27.12,77155.52,5.5,-0.44995,0.0003,19.38546]
[1779741745514,27.12,77155.52,5.5,-0.44995,0.0003,19.38546]
[1779741745599,27.12,77155.52,5.5,-0.44995,0.0003,19.38546]
[1779741745607,27.12,77155.52,5.5,-0.44995,0.0003,19.38546]
[1779741745766,27.12,77155.52,5.5,-0.44995,0.0003,19.38546]
[1779741745933,27.12,77160.68,5.5,-0.44841,0.0003,19.37716]
[1779741746056,27.12,77160.68,5.5,-0.44841,0.0003,19.37716]
[1779741746111,27.12,77160.68,5.5,-0.44841,0.0003,19.37716]
[1779741746178,27.12,77160.68,5.5,-0.44841,0.0003,19.37716]
[1779741746369,27.12,77160.68,5.5,-0.44841,0.0003,19.37716]
[1779741746402,27.12,77160.68,5.5,-0.44841,0.0003,19.37716]
[1779741746658,27.12,77160.68,5.5,-0.44841,0.0003,19.37716]
[1779741746844,27.12,77160.68,5.5,-0.44841,0.0003,19.37716]
[1779741746938,27.15,77171.65,5.5,-0.44518,0.0003,19.35876]
[1779741747247,27.15,77171.65,5.5,-0.44518,0.0003,19.35876]
[1779741747659,27.17,77176.65,5.5,-0.44374,0.0003,19.35013]
[1779741748264,27.17,77176.65,5.5,-0.44374,0.0003,19.35013]
[1779741750424,27.19,77176.67,5.5,-0.44377,0.0003,19.35037]
[1779741751746,27.23,77173.79,5.5,-0.4447,0.0003,19.35602]
[1779741751832,27.23,77173.79,5.5,-0.4447,0.0003,19.35602]
[1779741752027,27.23,77174.48,5.5,-0.44448,0.0003,19.35011]
[1779741752172,27.23,77174.48,5.5,-0.44448,0.0003,19.35011]
[1779741752231,27.23,77174.48,5.5,-0.44448,0.0003,19.35011]
[1779741752243,27.23,77167.55,5.5,-0.44653,0.0003,19.36215]
[1779741753414,27.23,77167.55,5.5,-0.44653,0.0003,19.36215]
[1779741753469,27.23,77167.55,5.5,-0.44653,0.0003,19.36215]
[1779741753485,27.23,77167.55,5.5,-0.44653,0.0003,19.36215]
[1779741753683,27.23,77167.55,5.5,-0.44653,0.0003,19.36215]
[1779741753950,27.23,77167.55,5.5,-0.44653,0.0003,19.36215]
[1779741754005,27.23,77167.55,5.5,-0.44653,0.0003,19.36215]
[1779741754078,27.23,77166.09,5.5,-0.44697,0.0003,19.36464]
[1779741754472,27.23,77166.09,5.5,-0.44697,0.0003,19.36464]
[1779741754489,27.23,77166.09,5.5,-0.44697,0.0003,19.36464]
[1779741754532,27.23,77166.09,5.5,-0.44697,0.0003,19.36464]
[1779741754719,27.23,77166.09,5.5,-0.44697,0.0003,19.36464]
[1779741754805,27.23,77161.78,5.5,-0.44825,0.0003,19.37184]
[1779741755571,27.23,77161.78,5.5,-0.44825,0.0003,19.37184]
[1779741755881,27.23,77161.78,5.5,-0.44825,0.0003,19.37184]
[1779741755891,27.23,77156.91,5.5,-0.4497,0.0003,19.3797]
[1779741758756,27.23,77156.21,5.5,-0.44991,0.0003,19.38081]
[1779741759145,27.23,77157.23,5.5,-0.4496,0.0003,19.3792]
[1779741759673,27.23,77157.23,5.5,-0.4496,0.0003,19.3792]
[1779741760185,27.23,77158.86,5.5,-0.44912,0.0003,19.37659]
[1779741760336,27.23,77158.86,5.5,-0.44912,0.0003,19.37659]
[1779741760686,27.23,77158.86,5.5,-0.44912,0.0003,19.37659]
[1779741761349,27.23,77162.47,5.5,-0.44805,0.0003,19.37072]
[1779741761530,27.23,77162.47,5.5,-0.44805,0.0003,19.37072]
[1779741761654,27.23,77162.47,5.5,-0.44805,0.0003,19.37072]
[1779741761687,27.23,77162.47,5.5,-0.44805,0.0003,19.37072]
[1779741761693,27.23,77162.47,5.5,-0.44805,0.0003,19.37072]
[1779741761721,27.23,77162.47,5.5,-0.44805,0.0003,19.37072]
[1779741761877,27.23,77162.47,5.5,-0.44805,0.0003,19.37072]
[1779741762388,27.23,77165.83,5.5,-0.44705,0.0003,19.36513]
[1779741763420,27.23,77161.7,5.5,-0.44828,0.0003,19.37199]
[1779741764614,27.23,77161.12,5.5,-0.44845,0.0003,19.37293]
[1779741765880,27.24,77160.84,5.5,-0.44853,0.0003,19.3734]
[1779741765981,27.24,77160.84,5.5,-0.44853,0.0003,19.3734]
[1779741766038,27.24,77160.84,5.5,-0.44854,0.0003,19.37341]
[1779741766786,27.24,77160.84,5.5,-0.44854,0.0003,19.37341]
[1779741767814,27.24,77168.43,5.5,-0.44629,0.0003,19.36074]
[1779741769468,27.24,77171.66,5.5,-0.44533,0.0003,19.35516]
[1779741772907,27.23,77173.61,5.5,-0.44475,0.0003,19.35172]
[1779741774809,27.22,77174.01,5.5,-0.4446,0.0003,19.35084]
[1779741777340,27.22,77173.42,5.5,-0.44478,0.0003,19.35186]
[1779741782438,27.21,77171.83,5.5,-0.44523,0.0003,19.35455]
[1779741783374,27.21,77171.83,5.5,-0.44523,0.0003,19.35455]
[1779741785286,27.2,77176.44,5.5,-0.44385,0.0003,19.34626]
[1779741786417,27.2,77177.24,5.5,-0.44361,0.0003,19.3448]
[1779741786610,27.2,77177.24,5.5,-0.44361,0.0003,19.3448]
[1779741786675,27.2,77177.24,5.5,-0.44361,0.0003,19.3448]
[1779741786762,27.2,77177.24,5.5,-0.44361,0.0003,19.3448]
[1779741787444,27.2,77177.19,5.5,-0.44362,0.0003,19.34488]
[1779741787703,27.2,77177.19,5.5,-0.44362,0.0003,19.34488]
[1779741793519,27.19,77178.37,5.5,-0.44326,0.0003,19.34267]
[1779741798577,27.2,77179.19,5.5,-0.44303,0.0003,19.34124]
[1779741801849,27.2,77182.43,5.5,-0.44208,0.0003,19.33534]
[1779741802972,27.21,77182.37,5.5,-0.4421,0.0003,19.33548]
[1779741803006,27.23,77186.28,5.5,-0.44098,0.0003,19.32841]
[1779741803153,27.23,77186.28,5.5,-0.44098,0.0003,19.32841]
[1779741803180,27.23,77186.28,5.5,-0.44098,0.0003,19.32841]
[1779741803185,27.23,77186.28,5.5,-0.44098,0.0003,19.32841]
[1779741803308,27.23,77186.28,5.5,-0.44098,0.0003,19.32841]
[1779741803443,27.23,77186.28,5.5,-0.44098,0.0003,19.32841]
[1779741803481,27.23,77186.28,5.5,-0.44098,0.0003,19.32841]
[1779741803590,27.23,77192.96,5.5,-0.43901,0.0003,19.31548]
[1779741804113,27.23,77192.96,5.5,-0.43901,0.0003,19.31548]
[1779741804856,27.23,77197.55,5.5,-0.43766,0.0003,19.30632]
[1779741810725,27.23,77197.04,5.5,-0.43781,0.0003,19.30741]
[1779741816682,27.24,77197.77,5.5,-0.4376,0.0003,19.30136]
[1779741821248,27.24,77199.66,5.5,-0.43705,0.0003,19.29758]
[1779741822229,27.24,77202.24,5.5,-0.43629,0.0003,19.2923]
[1779741824481,27.25,77204.44,5.5,-0.43564,0.0003,19.28776]
[1779741828278,27.25,77205.24,5.5,-0.43542,0.00029,19.28617]
[1779741829600,27.25,77205.71,5.5,-0.43528,0.00029,19.2852]
[1779741830917,27.25,77207.28,5.5,-0.43482,0.00029,19.28191]
[1779741831533,27.25,77208.21,5.5,-0.43455,0.00029,19.27996]
[1779741833440,27.26,77207.72,5.5,-0.4347,0.00029,19.28105]
[1779741839741,27.26,77209.07,5.5,-0.43432,0.00029,19.27829]
[1779741840700,27.27,77209.07,5.5,-0.43432,0.00029,19.27834]
[1779741840713,27.27,77209.07,5.5,-0.43432,0.00029,19.27834]
[1779741842061,27.27,77210.72,5.5,-0.43384,0.00029,19.27483]
[1779741841861,27.27,77216.89,5.5,-0.43203,0.00029,19.26137]
[1779741846043,27.28,77219.77,5.5,-0.43119,0.00029,19.25504]
[1779741847198,27.28,77216.99,5.5,-0.43202,0.00029,19.26132]
[1779741848074,27.28,77216.9,5.5,-0.43205,0.00029,19.26152]
[1779741853221,27.28,77217.3,5.5,-0.43193,0.00029,19.26067]
[1779741855646,27.28,77217.42,5.5,-0.4319,0.00029,19.26041]
[1779741855959,27.28,77218.8,5.5,-0.43149,0.00029,19.25734]
[1779741857848,27.28,77217.37,5.5,-0.43192,0.00029,19.26054]
[1779741858151,27.28,77217.09,5.5,-0.432,0.00029,19.26118]
[1779741859221,27.28,77217.13,5.5,-0.43199,0.00029,19.2611]
[1779741860386,27.29,77217.56,5.5,-0.43186,0.00029,19.26015]
[1779741860415,27.29,77217.56,5.5,-0.43186,0.00029,19.26015]
[1779741860456,27.29,77217.56,5.5,-0.43186,0.00029,19.26015]
[1779741860546,27.29,77217.56,5.5,-0.43186,0.00029,19.26015]
[1779741860883,27.29,77217.56,5.5,-0.43186,0.00029,19.26015]
[1779741861236,27.29,77213.44,5.5,-0.43308,0.00029,19.26924]
[1779741861280,27.29,77213.44,5.5,-0.43308,0.00029,19.26924]
[1779741861311,27.29,77213.44,5.5,-0.43308,0.00029,19.26924]
[1779741861535,27.29,77213.44,5.5,-0.43308,0.00029,19.26924]
[1779741861630,27.29,77213.44,5.5,-0.43308,0.00029,19.26924]
[1779741867154,27.29,77210.97,5.5,-0.43381,0.00029,19.27467]
[1779741868010,27.29,77210.97,5.5,-0.43381,0.00029,19.27467]
[1779741868096,27.29,77210.97,5.5,-0.43381,0.00029,19.27467]
[1779741868106,27.29,77210.97,5.5,-0.43381,0.00029,19.27467]
[1779741868235,27.29,77210.17,5.5,-0.43405,0.00029,19.2764]
[1779741869052,27.29,77204.26,5.5,-0.43579,0.00029,19.28892]
[1779741870614,27.29,77201.81,5.5,-0.43652,0.00029,19.29401]
[1779741871336,27.29,77201.87,5.5,-0.43649,0.00029,19.28924]
[1779741871503,27.29,77201.87,5.5,-0.43649,0.00029,19.28924]
[1779741876755,27.3,77201.02,5.5,-0.43675,0.00029,19.29106]
[1779741882923,27.3,77200.3,5.5,-0.43697,0.00029,19.29261]
[1779741889096,27.31,77200.13,5.5,-0.43703,0.00029,19.29304]
[1779741895086,27.32,77200.71,5.5,-0.43688,0.00029,19.29197]
[1779741898428,27.32,77200.65,5.5,-0.4369,0.00029,19.29214]
[1779741898854,27.32,77200.65,5.5,-0.4369,0.00029,19.29214]
[1779741899446,27.32,77205.94,5.5,-0.43535,0.00029,19.28123]
[1779741901011,27.32,77205.94,5.5,-0.43535,0.00029,19.28123]
[1779741901916,27.32,77206.49,5.5,-0.43519,0.00029,19.28012]
[1779741907621,27.33,77205.76,5.5,-0.43542,0.00029,19.28175]
[1779741908621,27.33,77205.86,5.5,-0.43539,0.00029,19.28157]
[1779741909009,27.33,77205.86,5.5,-0.43539,0.00029,19.28157]
[1779741909958,27.33,77199.91,5.5,-0.43715,0.00029,19.29387]
[1779741915849,27.34,77200.86,5.5,-0.43688,0.00029,19.29199]
[1779741922029,27.34,77199.61,5.5,-0.43725,0.00029,19.29462]
[1779741927459,27.35,77203.21,5.5,-0.4362,0.00029,19.28734]
[1779741934362,27.35,77203.24,5.5,-0.43619,0.00029,19.28268]
[1779741938477,27.36,77203.39,5.5,-0.43615,0.00029,19.28242]
[1779741940967,27.36,77205.76,5.5,-0.43546,0.00029,19.27754]
[1779741942586,27.36,77212.19,5.5,-0.43358,0.00029,19.26392]
[1779741943212,27.36,77211.0,5.5,-0.43393,0.00029,19.26652]
[1779741948752,27.37,77212.52,5.5,-0.43349,0.00029,19.26332]
[1779741948754,27.37,77212.52,5.5,-0.43349,0.00029,19.26332]
[1779741949183,27.37,77212.52,5.5,-0.43349,0.00029,19.26332]
[1779741952350,27.37,77212.97,5.5,-0.43337,0.00029,19.2624]
[1779741952911,27.37,77218.04,5.5,-0.43188,0.00029,19.25131]
[1779741954123,27.37,77218.04,5.5,-0.43188,0.00029,19.25131]
[1779741955282,27.37,77218.85,5.5,-0.43164,0.00029,19.24953]
[1779741955999,27.37,77218.85,5.5,-0.43164,0.00029,19.24953]
[1779741956090,27.37,77218.85,5.5,-0.43164,0.00029,19.24953]
[1779741956336,27.37,77219.72,5.5,-0.43139,0.00029,19.2476]
[1779741958227,27.37,77225.59,5.5,-0.42967,0.00029,19.23431]
[1779741958668,27.37,77225.59,5.5,-0.42967,0.00029,19.23431]
[1779741958690,27.37,77225.59,5.5,-0.42967,0.00029,19.23431]
[1779741958791,27.37,77225.59,5.5,-0.42967,0.00029,19.23431]
[1779741959052,27.37,77225.97,5.5,-0.42956,0.00029,19.23344]
[1779741959691,27.37,77232.91,5.5,-0.42753,0.00029,19.21724]
[1779741961020,27.37,77232.91,5.5,-0.42753,0.00029,19.21724]
[1779741963987,27.37,77231.6,5.5,-0.42791,0.00029,19.22034]
[1779741969005,27.37,77233.13,5.5,-0.42747,0.00029,19.21677]
[1779741969039,27.37,77233.13,5.5,-0.42747,0.00029,19.21677]
[1779741969206,27.37,77233.13,5.5,-0.42747,0.00029,19.21677]
[1779741969314,27.37,77235.06,5.5,-0.4269,0.00029,19.21219]
[1779741969319,27.37,77235.06,5.5,-0.4269,0.00029,19.21219]
[1779741970112,27.37,77235.06,5.5,-0.4269,0.00029,19.21219]
[1779741970202,27.37,77235.06,5.5,-0.4269,0.00029,19.21219]
[1779741970206,27.37,77235.06,5.5,-0.4269,0.00029,19.21219]
[1779741971369,27.37,77240.64,5.5,-0.42527,0.00029,19.19869]
[1779741972503,27.37,77241.77,5.5,-0.42494,0.00029,19.19592]
[1779741972558,27.37,77241.77,5.5,-0.42494,0.00029,19.19592]
[1779741976238,27.37,77243.64,5.5,-0.4244,0.00029,19.19128]
[1779741981654,27.37,77247.37,5.5,-0.4233,0.00029,19.18193]
[1779741985468,27.37,77247.99,5.5,-0.42312,0.00029,19.18033]
[1779741988838,27.37,77247.96,5.5,-0.42312,0.00029,19.18038]
[1779741989891,27.37,77247.99,5.5,-0.42311,0.00029,19.18029]
[1779741990758,27.37,77246.69,5.5,-0.42349,0.00029,19.18356]
[1779741990782,27.37,77246.69,5.5,-0.42349,0.00029,19.18356]
[1779741990931,27.37,77246.69,5.5,-0.42349,0.00029,19.18356]
[1779741990935,27.37,77246.69,5.5,-0.42349,0.00029,19.18356]
[1779741991031,27.37,77246.69,5.5,-0.42349,0.00029,19.18356]
[1779741991314,27.37,77244.35,5.5,-0.42416,0.00029,19.18472]
[1779741992046,27.37,77234.92,5.5,-0.42692,0.00029,19.20771]
[1779741998126,27.37,77234.63,5.5,-0.427,0.00029,19.20838]
[1779742000022,27.37,77234.64,5.5,-0.42699,0.00029,19.20835]
[1779742001088,27.37,77236.54,5.5,-0.42644,0.00029,19.20378]
[1779742001103,27.37,77236.54,5.5,-0.42644,0.00029,19.20378]
[1779742002115,27.36,77237.22,5.5,-0.42624,0.00029,19.20213]
[1779742008034,27.36,77239.04,5.5,-0.42569,0.00029,19.19762]
[1779742014076,27.36,77239.33,5.5,-0.4256,0.00029,19.19684]
[1779742018480,27.36,77238.77,5.5,-0.42576,0.00029,19.19816]
[1779742019111,27.35,77233.42,5.5,-0.42732,0.00029,19.21101]
[1779742019503,27.35,77233.42,5.5,-0.42732,0.00029,19.21101]
[1779742024235,27.35,77231.02,5.5,-0.42803,0.00029,19.21668]
[1779742031050,27.35,77232.5,5.5,-0.42759,0.00029,19.21314]
[1779742033879,27.35,77232.61,5.5,-0.42755,0.00029,19.21286]
[1779742034216,27.35,77237.3,5.5,-0.42618,0.00029,19.20162]
[1779742036229,27.35,77242.67,5.5,-0.4246,0.00029,19.18844]
[1779742041265,27.34,77243.5,5.5,-0.42435,0.00029,19.18627]
[1779742045155,27.34,77242.84,5.5,-0.42454,0.00029,19.18785]
[1779742045407,27.34,77241.38,5.5,-0.42496,0.00029,19.19144]
[1779742051619,27.34,77241.24,5.5,-0.42499,0.00029,19.1917]
[1779742057785,27.33,77241.39,5.5,-0.42492,0.00029,19.18654]
[1779742063955,27.33,77241.74,5.5,-0.42481,0.00029,19.18559]
[1779742070120,27.33,77241.69,5.5,-0.42482,0.00029,19.18563]
[1779742072448,27.32,77241.55,5.5,-0.42485,0.00029,19.18592]
[1779742072466,27.32,77241.55,5.5,-0.42485,0.00029,19.18592]
[1779742072517,27.32,77241.55,5.5,-0.42485,0.00029,19.18592]
[1779742073366,27.32,77243.17,5.5,-0.42438,0.00029,19.18191]
[1779742073368,27.32,77243.17,5.5,-0.42438,0.00029,19.18191]
[1779742073690,27.32,77243.17,5.5,-0.42438,0.00029,19.18191]
[1779742074906,27.32,77242.14,5.5,-0.42468,0.00029,19.18445]
[1779742074970,27.32,77233.9,5.5,-0.42709,0.00029,19.20448]
[1779742080394,27.32,77234.59,5.5,-0.42689,0.00029,19.20285]
[1779742086562,27.32,77235.39,5.5,-0.42666,0.00029,19.20097]
[1779742091619,27.33,77235.32,5.5,-0.42669,0.00029,19.20118]
[1779742096837,27.33,77236.56,5.5,-0.42633,0.00029,19.19823]
[1779742099291,27.33,77237.59,5.5,-0.42602,0.00029,19.19573]
[1779742101260,27.33,77239.58,5.5,-0.42544,0.00029,19.19087]
[1779742101281,27.33,77239.58,5.5,-0.42544,0.00029,19.19087]
[1779742101689,27.33,77244.96,5.5,-0.42386,0.00029,19.17754]
[1779742107118,27.32,77248.81,5.5,-0.42273,0.00029,19.16776]
[1779742108251,27.32,77251.58,5.5,-0.42192,0.00029,19.16064]
[1779742113280,27.32,77251.03,5.5,-0.42205,0.00029,19.15726]
[1779742118808,27.31,77251.15,5.5,-0.422,0.00029,19.1568]
[1779742123843,27.31,77251.52,5.5,-0.42188,0.00029,19.15575]
[1779742125629,27.31,77251.52,5.5,-0.42188,0.00029,19.15575]
[1779742130464,27.31,77251.16,5.5,-0.422,0.00029,19.15677]
[1779742130825,27.31,77251.16,5.5,-0.422,0.00029,19.15677]
[1779742132379,27.31,77251.16,5.5,-0.422,0.00029,19.1568]
[1779742137971,27.32,77251.12,5.5,-0.42202,0.00029,19.15698]
[1779742144141,27.32,77250.81,5.5,-0.42211,0.00029,19.15775]
[1779742145813,27.32,77250.0,5.5,-0.42234,0.00029,19.15981]
[1779742147668,27.32,77251.04,5.5,-0.42204,0.00029,19.15713]
[1779742148490,27.31,77251.33,5.5,-0.42195,0.00029,19.15638]
[1779742149066,27.31,77251.33,5.5,-0.42195,0.00029,19.15638]
[1779742149420,27.31,77251.16,5.5,-0.422,0.00029,19.15681]
[1779742150818,27.31,77251.14,5.5,-0.42201,0.00029,19.15686]
[1779742151810,27.31,77251.25,5.5,-0.42197,0.00029,19.15657]
[1779742152442,27.31,77251.28,5.5,-0.42196,0.00029,19.15649]
[1779742152955,27.31,77251.28,5.5,-0.42196,0.00029,19.15649]
[1779742153528,27.31,77251.38,5.5,-0.42193,0.00029,19.15623]
[1779742156803,27.31,77251.1,5.5,-0.42202,0.00029,19.15694]
[1779742156810,27.31,77251.1,5.5,-0.42202,0.00029,19.15694]
[1779742156927,27.31,77251.1,5.5,-0.42202,0.00029,19.15694]
[1779742156941,27.31,77251.1,5.5,-0.42202,0.00029,19.15694]
[1779742156956,27.31,77251.1,5.5,-0.42202,0.00029,19.15694]
[1779742157094,27.31,77251.1,5.5,-0.42202,0.00029,19.15694]
[1779742157134,27.31,77251.1,5.5,-0.42202,0.00029,19.15694]
[1779742157143,27.31,77251.1,5.5,-0.42202,0.00029,19.15694]
[1779742157233,27.31,77251.1,5.5,-0.42202,0.00029,19.15694]
[1779742157246,27.31,77251.1,5.5,-0.42202,0.00029,19.15694]
[1779742157325,27.31,77251.1,5.5,-0.42202,0.00029,19.15694]
[1779742157408,27.31,77243.3,5.5,-0.4243,0.00029,19.17667]
[1779742157812,27.31,77243.3,5.5,-0.4243,0.00029,19.17667]
[1779742158033,27.31,77243.3,5.5,-0.4243,0.00029,19.17667]
[1779742158313,27.31,77238.09,5.5,-0.42582,0.00029,19.18949]
[1779742159286,27.31,77238.09,5.5,-0.42582,0.00029,19.18949]
[1779742159294,27.31,77238.09,5.5,-0.42582,0.00029,19.18949]
[1779742159309,27.31,77238.09,5.5,-0.42582,0.00029,19.18949]
[1779742159330,27.31,77238.09,5.5,-0.42582,0.00029,19.18949]
[1779742161332,27.31,77237.75,5.5,-0.42592,0.00029,19.19032]
[1779742161409,27.31,77237.75,5.5,-0.42592,0.00029,19.19032]
[1779742163492,27.31,77237.78,5.5,-0.42592,0.00029,19.19026]
[1779742163511,27.31,77237.78,5.5,-0.42592,0.00029,19.19026]
[1779742168838,27.31,77241.59,5.5,-0.4248,0.00029,19.18088]
[1779742171881,27.31,77239.59,5.5,-0.42536,0.00029,19.18109]
[1779742171953,27.31,77239.59,5.5,-0.42536,0.00029,19.18109]
[1779742172089,27.31,77239.59,5.5,-0.42536,0.00029,19.18109]
[1779742172101,27.31,77239.59,5.5,-0.42536,0.00029,19.18109]
[1779742172190,27.31,77239.59,5.5,-0.42536,0.00029,19.18109]
[1779742172291,27.31,77232.92,5.5,-0.42732,0.00029,19.19721]
[1779742174102,27.31,77229.08,5.5,-0.42845,0.00029,19.20629]
[1779742174370,27.31,77229.08,5.5,-0.42845,0.00029,19.20629]
[1779742174383,27.31,77229.08,5.5,-0.42845,0.00029,19.20629]
[1779742175121,27.31,77225.96,5.5,-0.42937,0.00029,19.21355]
[1779742175451,27.31,77225.66,5.5,-0.42945,0.00029,19.21424]
[1779742175456,27.31,77225.66,5.5,-0.42945,0.00029,19.21424]
[1779742175610,27.31,77225.66,5.5,-0.42945,0.00029,19.21424]
[1779742175614,27.31,77225.66,5.5,-0.42945,0.00029,19.21424]
[1779742175713,27.31,77225.66,5.5,-0.42945,0.00029,19.21424]
[1779742175721,27.31,77225.66,5.5,-0.42945,0.00029,19.21424]
[1779742175984,27.31,77225.66,5.5,-0.42945,0.00029,19.21424]
[1779742176308,27.31,77225.66,5.5,-0.42945,0.00029,19.21424]
[1779742176372,27.31,77225.66,5.5,-0.42945,0.00029,19.21424]
[1779742176417,27.31,77212.08,5.5,-0.43345,0.00029,19.24461]
[1779742176536,27.31,77212.08,5.5,-0.43345,0.00029,19.24461]
[1779742177366,27.31,77212.08,5.5,-0.43345,0.00029,19.24461]
[1779742177912,27.31,77211.57,5.5,-0.4336,0.00029,19.24573]
[1779742177957,27.31,77211.57,5.5,-0.4336,0.00029,19.24573]
[1779742179731,27.31,77209.54,5.5,-0.4342,0.00029,19.25013]
[1779742179847,27.31,77209.54,5.5,-0.4342,0.00029,19.25013]
[1779742179924,27.31,77209.54,5.5,-0.4342,0.00029,19.25013]
[1779742179974,27.31,77209.54,5.5,-0.4342,0.00029,19.25013]
[1779742180036,27.31,77209.54,5.5,-0.4342,0.00029,19.25013]
[1779742180105,27.31,77209.54,5.5,-0.4342,0.00029,19.25013]
[1779742180157,27.31,77209.54,5.5,-0.4342,0.00029,19.25013]
[1779742180193,27.31,77209.54,5.5,-0.4342,0.00029,19.25013]
[1779742180240,27.32,77201.54,5.5,-0.43656,0.00029,19.26692]
[1779742180521,27.32,77201.54,5.5,-0.43656,0.00029,19.26692]
[1779742180552,27.32,77201.54,5.5,-0.43656,0.00029,19.26692]
[1779742180976,27.32,77201.54,5.5,-0.43656,0.00029,19.26692]
[1779742181047,27.32,77201.54,5.5,-0.43656,0.00029,19.26692]
[1779742181645,27.32,77199.11,5.5,-0.43728,0.00029,19.27189]
[1779742181872,27.32,77199.11,5.5,-0.43728,0.00029,19.27189]
[1779742182436,27.32,77199.11,5.5,-0.43728,0.00029,19.27189]
[1779742183083,27.32,77198.22,5.5,-0.43754,0.00029,19.2737]
[1779742184229,27.32,77198.19,5.5,-0.43755,0.00029,19.27377]
[1779742186173,27.32,77200.14,5.5,-0.43698,0.00029,19.26983]
[1779742186185,27.32,77200.14,5.5,-0.43698,0.00029,19.26983]
[1779742186460,27.32,77200.21,5.5,-0.43696,0.00029,19.2697]
[1779742186514,27.32,77200.21,5.5,-0.43696,0.00029,19.2697]
[1779742188837,27.32,77200.42,5.5,-0.4369,0.00029,19.2693]
[1779742188843,27.32,77200.42,5.5,-0.4369,0.00029,19.2693]
[1779742191468,27.32,77204.93,5.5,-0.43558,0.00029,19.26003]
[1779742193332,27.32,77204.92,5.5,-0.43559,0.00029,19.26007]
[1779742194338,27.33,77210.6,5.5,-0.43392,0.00029,19.24808]
[1779742196952,27.33,77210.3,5.5,-0.43401,0.00029,19.24876]
[1779742198862,27.33,77210.51,5.5,-0.43395,0.00029,19.24836]
[1779742199561,27.33,77208.75,5.5,-0.43448,0.00029,19.25214]
[1779742199583,27.33,77208.75,5.5,-0.43448,0.00029,19.25214]
[1779742200012,27.33,77208.75,5.5,-0.43448,0.00029,19.25214]
[1779742200380,27.33,77200.91,5.5,-0.43679,0.00029,19.2685]
[1779742201402,27.33,77200.91,5.5,-0.43679,0.00029,19.2685]
[1779742201387,27.33,77205.3,5.5,-0.43549,0.00029,19.25944]
[1779742201674,27.33,77205.3,5.5,-0.43549,0.00029,19.25944]
[1779742202120,27.33,77205.3,5.5,-0.43549,0.00029,19.25944]
[1779742202284,27.33,77205.3,5.5,-0.43549,0.00029,19.25944]
[1779742202837,27.34,77207.11,5.5,-0.43496,0.00029,19.25566]
[1779742202904,27.34,77207.11,5.5,-0.43496,0.00029,19.25566]
[1779742202983,27.34,77207.11,5.5,-0.43496,0.00029,19.25566]
[1779742203006,27.34,77207.11,5.5,-0.43496,0.00029,19.25566]
[1779742203010,27.34,77207.11,5.5,-0.43496,0.00029,19.25566]
[1779742203072,27.34,77207.11,5.5,-0.43496,0.00029,19.25566]
[1779742203231,27.34,77207.11,5.5,-0.43496,0.00029,19.25566]
[1779742203401,27.34,77214.99,5.5,-0.43265,0.00029,19.23873]
[1779742204988,27.34,77216.0,5.5,-0.43235,0.00029,19.23652]
[1779742207931,27.34,77220.43,5.5,-0.43105,0.00029,19.2267]
[1779742208098,27.34,77220.43,5.5,-0.43105,0.00029,19.2267]
[1779742209748,27.34,77220.46,5.5,-0.43105,0.00029,19.22666]
[1779742209875,27.34,77220.46,5.5,-0.43105,0.00029,19.22666]
[1779742213372,27.34,77220.87,5.5,-0.43093,0.00029,19.22577]
[1779742218506,27.35,77224.49,5.5,-0.42988,0.00029,19.21765]
[1779742224390,27.35,77224.18,5.5,-0.42998,0.00029,19.21843]
[1779742230568,27.36,77224.69,5.5,-0.42985,0.00029,19.2174]
[1779742236741,27.36,77225.97,5.5,-0.42947,0.00029,19.20988]
[1779742238203,27.36,77226.01,5.5,-0.42946,0.00029,19.20983]
[1779742238211,27.36,77226.01,5.5,-0.42946,0.00029,19.20983]
[1779742238278,27.37,77226.01,5.5,-0.42946,0.00029,19.20987]
[1779742243682,27.37,77226.17,5.5,-0.42942,0.00029,19.20949]
[1779742249056,27.37,77226.18,5.5,-0.42941,0.00029,19.20947]
[1779742252004,27.37,77226.2,5.5,-0.42941,0.00029,19.20941]
[1779742252157,27.37,77226.2,5.5,-0.42941,0.00029,19.20941]
[1779742252411,27.37,77226.2,5.5,-0.42941,0.00029,19.20941]
[1779742252462,27.37,77225.81,5.5,-0.42952,0.00029,19.21031]
[1779742253247,27.37,77219.2,5.5,-0.43146,0.00029,19.22529]
[1779742257999,27.37,77219.27,5.5,-0.43144,0.00029,19.22516]
[1779742258202,27.37,77219.27,5.5,-0.43144,0.00029,19.22516]
[1779742261407,27.37,77219.99,5.5,-0.43123,0.00029,19.22356]
[1779742263467,27.37,77220.0,5.5,-0.43123,0.00029,19.22355]
[1779742265529,27.37,77219.85,5.5,-0.43128,0.00029,19.22391]
[1779742265537,27.37,77219.85,5.5,-0.43128,0.00029,19.22391]
[1779742270875,27.37,77219.44,5.5,-0.4314,0.00029,19.22485]
[1779742271709,27.37,77219.44,5.5,-0.4314,0.00029,19.22485]
[1779742272370,27.37,77219.44,5.5,-0.4314,0.00029,19.22485]
[1779742277901,27.37,77218.56,5.5,-0.43166,0.00029,19.22682]
[1779742280111,27.37,77218.6,5.5,-0.43165,0.00029,19.22673]
[1779742282033,27.37,77218.12,5.5,-0.43179,0.00029,19.2278]
[1779742288210,27.37,77218.07,5.5,-0.43181,0.00029,19.22791]
[1779742294398,27.37,77218.27,5.5,-0.43173,0.00029,19.22279]
[1779742297038,27.37,77218.19,5.5,-0.43176,0.00029,19.22296]
[1779742300657,27.37,77219.03,5.5,-0.43151,0.00029,19.2211]
[1779742306770,27.37,77219.37,5.5,-0.43141,0.00029,19.22034]
[1779742312948,27.37,77219.27,5.5,-0.43144,0.00029,19.22056]
[1779742317547,27.37,77219.27,5.5,-0.43144,0.00029,19.22055]
[1779742318644,27.37,77220.36,5.5,-0.43112,0.00029,19.21811]
[1779742318747,27.37,77220.36,5.5,-0.43112,0.00029,19.21811]
[1779742319211,27.37,77226.14,5.5,-0.42942,0.00029,19.20498]
[1779742321193,27.37,77228.72,5.5,-0.42867,0.00029,19.19901]
[1779742322232,27.37,77235.93,5.5,-0.42655,0.00029,19.18193]
[1779742323967,27.37,77235.88,5.5,-0.42656,0.00029,19.18203]
[1779742325423,27.37,77235.91,5.5,-0.42655,0.00029,19.18195]
[1779742327738,27.37,77238.24,5.5,-0.42587,0.00029,19.17627]
[1779742330127,27.37,77239.76,5.5,-0.42542,0.00029,19.17253]
[1779742331143,27.37,77240.14,5.5,-0.4253,0.00029,19.17159]
[1779742331229,27.37,77240.14,5.5,-0.4253,0.00029,19.17159]
[1779742333215,27.36,77242.16,5.5,-0.42471,0.00029,19.16658]
[1779742339353,27.36,77242.6,5.5,-0.42457,0.00029,19.16535]
[1779742342141,27.36,77242.59,5.5,-0.42456,0.00029,19.16533]
[1779742347418,27.35,77240.98,5.5,-0.42503,0.00029,19.16921]
[1779742348243,27.35,77240.98,5.5,-0.42503,0.00029,19.16921]
[1779742353461,27.35,77240.94,5.5,-0.42501,0.00029,19.16453]
[1779742359503,27.34,77240.71,5.5,-0.42507,0.00029,19.16502]
[1779742364538,27.34,77240.56,5.5,-0.42511,0.00029,19.16533]
[1779742370583,27.34,77240.39,5.5,-0.42515,0.00029,19.1657]
[1779742372184,27.34,77240.54,5.5,-0.42511,0.00029,19.1653]
[1779742373154,27.34,77242.66,5.5,-0.42448,0.00029,19.16005]
[1779742374844,27.34,77243.05,5.5,-0.42437,0.00029,19.15905]
[1779742374921,27.34,77243.05,5.5,-0.42437,0.00029,19.15905]
[1779742374944,27.34,77243.05,5.5,-0.42437,0.00029,19.15905]
[1779742377693,27.34,77243.17,5.5,-0.42433,0.00029,19.15872]
[1779742378236,27.34,77243.17,5.5,-0.42433,0.00029,19.15872]
[1779742381860,27.33,77242.37,5.5,-0.42456,0.00029,19.16065]
[1779742387048,27.33,77242.92,5.5,-0.42439,0.00029,19.15922]
[1779742389917,27.33,77242.92,5.5,-0.42438,0.00029,19.15917]
[1779742391556,27.33,77242.7,5.5,-0.42445,0.00029,19.15972]
[1779742394361,27.33,77242.77,5.5,-0.42442,0.00029,19.1595]
[1779742399390,27.32,77244.23,5.5,-0.42399,0.00029,19.15581]
[1779742405564,27.32,77244.41,5.5,-0.42393,0.00029,19.15527]
[1779742411736,27.32,77244.66,5.5,-0.42384,0.00029,19.15456]
[1779742412151,27.32,77244.66,5.5,-0.42384,0.00029,19.15456]
[1779742412259,27.32,77244.66,5.5,-0.42384,0.00029,19.15456]
[1779742412873,27.31,77249.22,5.5,-0.42249,0.00029,19.13828]
[1779742417911,27.31,77253.32,5.5,-0.42127,0.00029,19.12762]
[1779742421314,27.31,77253.1,5.5,-0.42133,0.00029,19.12812]
[1779742426973,27.3,77253.24,5.5,-0.42127,0.00029,19.12759]
[1779742432313,27.3,77253.07,5.5,-0.42131,0.00029,19.12795]
[1779742435319,27.3,77252.26,5.5,-0.42154,0.00029,19.12998]
[1779742435462,27.3,77252.26,5.5,-0.42154,0.00029,19.12998]
[1779742435492,27.3,77252.26,5.5,-0.42154,0.00029,19.12998]
[1779742436881,27.29,77253.64,5.5,-0.42114,0.00029,19.12637]
[1779742437258,27.29,77253.64,5.5,-0.42114,0.00029,19.12637]
[1779742437860,27.29,77254.39,5.5,-0.42092,0.00029,19.12439]
[1779742440635,27.29,77253.27,5.5,-0.42124,0.00029,19.12729]
[1779742442738,27.29,77253.11,5.5,-0.42128,0.00029,19.12765]
[1779742444087,27.29,77253.08,5.5,-0.42129,0.00029,19.12771]
[1779742444429,27.29,77253.08,5.5,-0.42129,0.00029,19.12771]
[1779742444480,27.29,77253.08,5.5,-0.42129,0.00029,19.12771]
[1779742444522,27.29,77253.08,5.5,-0.42129,0.00029,19.12771]
[1779742444627,27.29,77253.08,5.5,-0.42129,0.00029,19.12771]
[1779742445427,27.29,77253.08,5.5,-0.42129,0.00029,19.12767]
[1779742448761,27.29,77249.88,5.5,-0.42222,0.00029,19.13588]
[1779742448782,27.29,77249.88,5.5,-0.42222,0.00029,19.13588]
[1779742450017,27.28,77252.02,5.5,-0.42159,0.00029,19.13035]
[1779742450312,27.28,77252.02,5.5,-0.42159,0.00029,19.13035]
[1779742456176,27.28,77253.58,5.5,-0.42111,0.00029,19.12614]
[1779742460945,27.28,77253.29,5.5,-0.42119,0.00029,19.12683]
[1779742462465,27.27,77252.78,5.5,-0.42134,0.00029,19.12811]
[1779742463888,27.27,77251.36,5.5,-0.42175,0.00029,19.13175]
[1779742466995,27.27,77250.73,5.5,-0.42193,0.00029,19.13332]
[1779742467459,27.27,77250.73,5.5,-0.42193,0.00029,19.13332]
[1779742467551,27.27,77250.73,5.5,-0.42193,0.00029,19.13332]
[1779742468240,27.27,77250.87,5.5,-0.42189,0.00029,19.13294]
[1779742468653,27.27,77250.87,5.5,-0.42189,0.00029,19.13294]
[1779742468261,27.27,77244.63,5.5,-0.42372,0.00029,19.14886]
[1779742469691,27.27,77244.63,5.5,-0.42372,0.00029,19.14886]
[1779742471990,27.27,77243.82,5.5,-0.42394,0.00029,19.1462]
[1779742472022,27.27,77243.82,5.5,-0.42394,0.00029,19.1462]
[1779742472153,27.27,77243.82,5.5,-0.42394,0.00029,19.1462]
[1779742475532,27.27,77237.82,5.5,-0.42571,0.00029,19.16109]
[1779742481350,27.27,77236.09,5.5,-0.42622,0.00029,19.16534]
[1779742481971,27.27,77235.93,5.5,-0.42627,0.00029,19.16574]
[1779742481976,27.27,77235.93,5.5,-0.42627,0.00029,19.16574]
[1779742483763,27.28,77241.84,5.5,-0.42454,0.00029,19.15125]
[1779742486190,27.28,77242.64,5.5,-0.4243,0.00029,19.14928]
[1779742486225,27.28,77242.64,5.5,-0.4243,0.00029,19.14928]
[1779742486471,27.28,77242.64,5.5,-0.4243,0.00029,19.14928]
[1779742486969,27.28,77241.57,5.5,-0.42462,0.00029,19.15195]
[1779742491392,27.28,77240.43,5.5,-0.42496,0.00029,19.15482]
[1779742496589,27.28,77238.56,5.5,-0.42552,0.00029,19.15948]
[1779742497207,27.28,77237.68,5.5,-0.42578,0.00029,19.16165]
[1779742497210,27.28,77237.68,5.5,-0.42578,0.00029,19.16165]
[1779742497463,27.28,77231.89,5.5,-0.42748,0.00029,19.17561]
[1779742498530,27.28,77231.89,5.5,-0.42748,0.00029,19.17561]
[1779742499254,27.28,77230.42,5.5,-0.42791,0.00029,19.17911]
[1779742499563,27.28,77230.42,5.5,-0.42791,0.00029,19.17911]
[1779742499625,27.28,77236.46,5.5,-0.42614,0.00029,19.16463]
[1779742504067,27.28,77238.45,5.5,-0.42556,0.00029,19.15982]
[1779742504084,27.28,77238.45,5.5,-0.42556,0.00029,19.15982]
[1779742504581,27.28,77238.45,5.5,-0.42556,0.00029,19.15982]
[1779742504643,27.28,77238.45,5.5,-0.42556,0.00029,19.15982]
[1779742505009,27.28,77242.06,5.5,-0.4245,0.00029,19.15092]
[1779742505151,27.28,77242.06,5.5,-0.4245,0.00029,19.15092]
[1779742505405,27.28,77242.06,5.5,-0.4245,0.00029,19.15092]
[1779742505642,27.28,77242.06,5.5,-0.4245,0.00029,19.15092]
[1779742506078,27.28,77243.88,5.5,-0.42396,0.00029,19.14638]
[1779742506793,27.28,77244.51,5.5,-0.42378,0.00029,19.1448]
[1779742507596,27.28,77244.51,5.5,-0.42378,0.00029,19.1448]
[1779742511368,27.28,77245.23,5.5,-0.42356,0.00029,19.14298]
[1779742512750,27.28,77245.24,5.5,-0.42356,0.00029,19.14295]
[1779742514601,27.28,77245.43,5.5,-0.4235,0.00029,19.14247]
[1779742514655,27.28,77245.43,5.5,-0.4235,0.00029,19.14247]
[1779742514970,27.28,77245.46,5.5,-0.42349,0.00029,19.14239]
[1779742516149,27.28,77248.86,5.5,-0.4225,0.00029,19.13375]
[1779742516570,27.28,77248.86,5.5,-0.4225,0.00029,19.13375]
[1779742519679,27.28,77248.86,5.5,-0.42249,0.00029,19.13373]
[1779742522487,27.28,77249.23,5.5,-0.42238,0.00029,19.13275]
[1779742522539,27.28,77249.23,5.5,-0.42238,0.00029,19.13275]
[1779742523404,27.28,77249.31,5.5,-0.42236,0.00029,19.13253]
[1779742526667,27.28,77254.8,5.5,-0.42074,0.00029,19.11826]
[1779742527665,27.28,77254.8,5.5,-0.42074,0.00029,19.11826]
[1779742528115,27.28,77254.98,5.5,-0.42069,0.00029,19.11782]
[1779742528528,27.28,77254.98,5.5,-0.42069,0.00029,19.11782]
[1779742528681,27.28,77256.93,5.5,-0.42012,0.00029,19.11267]
[1779742529022,27.28,77256.93,5.5,-0.42012,0.00029,19.11267]
[1779742529734,27.28,77256.93,5.5,-0.42012,0.00029,19.11267]
[1779742529743,27.28,77256.93,5.5,-0.42012,0.00029,19.11267]
[1779742529812,27.28,77258.72,5.5,-0.41959,0.00029,19.10791]
[1779742531058,27.28,77258.78,5.5,-0.41957,0.00029,19.10774]
[1779742531619,27.28,77258.78,5.5,-0.41957,0.00029,19.10774]
[1779742535004,27.28,77259.09,5.5,-0.41946,0.00029,19.10216]
[1779742535060,27.28,77259.09,5.5,-0.41946,0.00029,19.10216]
[1779742535730,27.28,77264.08,5.5,-0.418,0.00029,19.08872]
[1779742540765,27.28,77268.18,5.5,-0.4168,0.00029,19.07749]
[1779742540795,27.28,77268.18,5.5,-0.4168,0.00029,19.07749]
[1779742541843,27.28,77269.0,5.5,-0.41656,0.00029,19.07522]
[1779742547561,27.28,77271.55,5.5,-0.41581,0.00029,19.06814]
[1779742547925,27.28,77271.63,5.5,-0.41579,0.00029,19.06793]
[1779742548016,27.28,77271.63,5.5,-0.41579,0.00029,19.06793]
[1779742548182,27.28,77271.63,5.5,-0.41579,0.00029,19.06793]
[1779742549432,27.28,77271.63,5.5,-0.41579,0.00029,19.06793]
[1779742549620,27.28,77271.63,5.5,-0.41579,0.00029,19.06793]
[1779742549672,27.28,77276.7,5.5,-0.41431,0.00029,19.05364]
[1779742550465,27.28,77276.7,5.5,-0.41431,0.00029,19.05364]
[1779742550625,27.28,77276.7,5.5,-0.41431,0.00029,19.05364]
[1779742555818,27.28,77280.68,5.5,-0.41315,0.00029,19.0423]
[1779742556350,27.28,77280.68,5.5,-0.41315,0.00029,19.0423]
[1779742561965,27.28,77280.9,5.5,-0.4131,0.00029,19.04177]
[1779742563871,27.28,77280.59,5.5,-0.41319,0.00029,19.0427]
[1779742570020,27.29,77280.53,5.5,-0.41322,0.00029,19.04297]
[1779742576370,27.29,77281.87,5.5,-0.41284,0.00029,19.03921]
[1779742582544,27.29,77282.01,5.5,-0.41281,0.00029,19.03891]
[1779742587743,27.3,77281.27,5.5,-0.41303,0.00029,19.04114]
[1779742593611,27.3,77277.34,5.5,-0.41417,0.00029,19.04777]
[1779742598385,27.3,77276.25,5.5,-0.41449,0.00029,19.05092]
[1779742598408,27.3,77276.25,5.5,-0.41449,0.00029,19.05092]
[1779742599173,27.3,77271.53,5.5,-0.41587,0.00029,19.06421]
[1779742602194,27.3,77262.29,5.5,-0.41857,0.00029,19.08955]
[1779742604142,27.3,77261.94,5.5,-0.41868,0.00029,19.09049]
[1779742604148,27.3,77261.94,5.5,-0.41868,0.00029,19.09049]
[1779742605816,27.3,77261.69,5.5,-0.41875,0.00029,19.09115]
[1779742606415,27.3,77259.6,5.5,-0.41936,0.00029,19.09675]
[1779742607279,27.3,77259.66,5.5,-0.41934,0.00029,19.09657]
[1779742607810,27.3,77259.66,5.5,-0.41934,0.00029,19.09657]
[1779742607851,27.3,77259.66,5.5,-0.41934,0.00029,19.09657]
[1779742608153,27.3,77259.82,5.5,-0.41929,0.00029,19.09613]
[1779742608543,27.3,77259.82,5.5,-0.41929,0.00029,19.09613]
[1779742608624,27.3,77259.82,5.5,-0.41929,0.00029,19.09613]
[1779742608647,27.3,77243.83,5.5,-0.42399,0.00029,19.13751]
[1779742608902,27.3,77243.83,5.5,-0.42399,0.00029,19.13751]
[1779742608956,27.3,77243.83,5.5,-0.42399,0.00029,19.13751]
[1779742608973,27.3,77243.83,5.5,-0.42399,0.00029,19.13751]
[1779742609006,27.3,77243.83,5.5,-0.42399,0.00029,19.13751]
[1779742609454,27.3,77243.83,5.5,-0.42399,0.00029,19.13751]
[1779742610342,27.3,77246.64,5.5,-0.42316,0.00029,19.13044]
[1779742610786,27.3,77246.64,5.5,-0.42316,0.00029,19.13044]
[1779742610995,27.3,77245.77,5.5,-0.42342,0.00029,19.13263]
[1779742611226,27.3,77245.77,5.5,-0.42342,0.00029,19.13263]
[1779742611285,27.3,77245.77,5.5,-0.42342,0.00029,19.13263]
[1779742611358,27.3,77245.77,5.5,-0.42342,0.00029,19.13263]
[1779742611414,27.3,77245.77,5.5,-0.42342,0.00029,19.13263]
[1779742612051,27.3,77246.72,5.5,-0.42314,0.00029,19.13023]
[1779742612321,27.3,77246.72,5.5,-0.42314,0.00029,19.13023]
[1779742613019,27.3,77246.94,5.5,-0.42307,0.00029,19.12967]
[1779742613110,27.3,77246.94,5.5,-0.42307,0.00029,19.12967]
[1779742615760,27.3,77247.01,5.5,-0.42305,0.00029,19.12949]
[1779742616045,27.3,77247.05,5.5,-0.42304,0.00029,19.12938]
[1779742616291,27.3,77247.05,5.5,-0.42304,0.00029,19.12938]
[1779742616348,27.3,77247.05,5.5,-0.42304,0.00029,19.12938]
[1779742616490,27.3,77247.05,5.5,-0.42304,0.00029,19.12938]
[1779742616557,27.3,77242.11,5.5,-0.42449,0.00029,19.14178]
[1779742617314,27.3,77242.11,5.5,-0.42449,0.00029,19.14178]
[1779742618654,27.3,77239.25,5.5,-0.42533,0.00029,19.14885]
[1779742618839,27.3,77239.25,5.5,-0.42533,0.00029,19.14885]
[1779742624760,27.3,77238.98,5.5,-0.42541,0.00029,19.14955]
[1779742625361,27.3,77244.73,5.5,-0.42373,0.00029,19.1353]
[1779742628722,27.3,77244.6,5.5,-0.42377,0.00029,19.13563]
[1779742632840,27.31,77243.58,5.5,-0.42407,0.00029,19.1382]
[1779742637785,27.31,77238.67,5.5,-0.42551,0.00029,19.15038]
[1779742645028,27.31,77237.93,5.5,-0.42574,0.00029,19.15224]
[1779742646011,27.31,77237.93,5.5,-0.42574,0.00029,19.15227]
[1779742647140,27.31,77237.93,5.5,-0.42574,0.00029,19.15228]
[1779742647311,27.31,77237.93,5.5,-0.42574,0.00029,19.15228]
[1779742647351,27.31,77237.93,5.5,-0.42574,0.00029,19.15228]
[1779742647408,27.31,77237.93,5.5,-0.42574,0.00029,19.15228]
[1779742647529,27.31,77237.93,5.5,-0.42574,0.00029,19.15228]
[1779742647547,27.31,77237.93,5.5,-0.42574,0.00029,19.15228]
[1779742647656,27.31,77237.93,5.5,-0.42574,0.00029,19.15228]
[1779742647833,27.31,77231.75,5.5,-0.42756,0.00029,19.16716]
[1779742648525,27.31,77223.79,5.5,-0.4299,0.00029,19.18574]
[1779742649547,27.31,77223.79,5.5,-0.4299,0.00029,19.18574]
[1779742649765,27.31,77223.79,5.5,-0.4299,0.00029,19.18574]
[1779742650124,27.31,77223.71,5.5,-0.42992,0.00029,19.18593]
[1779742650193,27.31,77223.71,5.5,-0.42992,0.00029,19.18593]
[1779742650518,27.31,77223.71,5.5,-0.42992,0.00029,19.18593]
[1779742650867,27.31,77223.71,5.5,-0.42992,0.00029,19.18593]
[1779742650845,27.31,77221.39,5.5,-0.43061,0.00029,19.19122]
[1779742651546,27.31,77213.32,5.5,-0.43297,0.00029,19.2045]
[1779742652448,27.31,77213.32,5.5,-0.43297,0.00029,19.2045]
[1779742653289,27.31,77214.06,5.5,-0.43276,0.00029,19.20289]
[1779742653562,27.31,77208.2,5.5,-0.43448,0.0003,19.21554]
[1779742658596,27.31,77210.11,5.5,-0.43392,0.0003,19.21146]
[1779742659507,27.31,77210.11,5.5,-0.43392,0.0003,19.21146]
[1779742661002,27.31,77210.25,5.5,-0.43388,0.0003,19.21116]
[1779742661038,27.31,77210.25,5.5,-0.43388,0.0003,19.21116]
[1779742662783,27.31,77208.03,5.5,-0.43454,0.0003,19.21592]
[1779742662797,27.31,77208.03,5.5,-0.43454,0.0003,19.21592]
[1779742662802,27.31,77208.03,5.5,-0.43454,0.0003,19.21592]
[1779742663058,27.31,77206.76,5.5,-0.43491,0.0003,19.21862]
[1779742663190,27.31,77206.76,5.5,-0.43491,0.0003,19.21862]
[1779742664339,27.32,77207.11,5.5,-0.43481,0.0003,19.2179]
[1779742664564,27.32,77207.11,5.5,-0.43481,0.0003,19.2179]
[1779742664790,27.32,77207.11,5.5,-0.43481,0.0003,19.2179]
[1779742665010,27.32,77204.86,5.5,-0.43548,0.0003,19.22266]
[1779742665040,27.32,77204.86,5.5,-0.43548,0.0003,19.22266]
[1779742665092,27.32,77204.86,5.5,-0.43548,0.0003,19.22266]
[1779742665559,27.32,77204.86,5.5,-0.43548,0.0003,19.22266]
[1779742665645,27.32,77198.19,5.5,-0.43745,0.0003,19.2364]
[1779742670150,27.32,77197.51,5.5,-0.43766,0.0003,19.23784]
[1779742671354,27.32,77197.38,5.5,-0.4377,0.0003,19.23812]
[1779742671384,27.32,77197.38,5.5,-0.4377,0.0003,19.23812]
[1779742671472,27.32,77197.38,5.5,-0.4377,0.0003,19.23812]
[1779742671518,27.32,77197.38,5.5,-0.4377,0.0003,19.23812]
[1779742671548,27.32,77197.38,5.5,-0.4377,0.0003,19.23812]
[1779742671713,27.32,77197.38,5.5,-0.4377,0.0003,19.23812]
[1779742671911,27.32,77197.38,5.5,-0.4377,0.0003,19.23812]
[1779742671943,27.32,77195.38,5.5,-0.43829,0.0003,19.24214]
[1779742672698,27.33,77190.97,5.5,-0.4396,0.0003,19.25083]
[1779742675344,27.33,77190.75,5.5,-0.43967,0.0003,19.25128]
[1779742675783,27.33,77190.75,5.5,-0.43967,0.0003,19.25128]
[1779742678102,27.33,77193.61,5.5,-0.43883,0.0003,19.24572]
[1779742683775,27.33,77191.09,5.5,-0.43958,0.0003,19.25072]
[1779742686841,27.34,77190.66,5.5,-0.43971,0.0003,19.25157]
[1779742688277,27.34,77192.71,5.5,-0.43911,0.0003,19.2476]
[1779742688328,27.34,77192.71,5.5,-0.43911,0.0003,19.2476]
[1779742688337,27.34,77192.71,5.5,-0.43911,0.0003,19.2476]
[1779742693846,27.34,77187.01,5.5,-0.4408,0.0003,19.25866]
[1779742695464,27.34,77187.15,5.5,-0.44076,0.0003,19.2584]
[1779742696100,27.34,77188.6,5.5,-0.44033,0.0003,19.25564]
[1779742701902,27.35,77191.15,5.5,-0.43959,0.0003,19.25078]
[1779742706071,27.35,77191.47,5.5,-0.4395,0.0003,19.25019]
[1779742706936,27.35,77196.53,5.5,-0.438,0.0003,19.24022]
[1779742707190,27.35,77196.53,5.5,-0.438,0.0003,19.24022]
[1779742707510,27.35,77196.53,5.5,-0.438,0.0003,19.24022]
[1779742708406,27.35,77199.5,5.5,-0.43713,0.0003,19.23425]
[1779742708625,27.35,77199.5,5.5,-0.43713,0.0003,19.23425]
[1779742708868,27.35,77199.5,5.5,-0.43713,0.0003,19.23425]
[1779742710011,27.35,77203.86,5.5,-0.43585,0.00029,19.22531]
[1779742716416,27.35,77205.04,5.5,-0.43548,0.00029,19.21815]
[1779742723118,27.35,77207.07,5.5,-0.43488,0.00029,19.21388]
[1779742729092,27.35,77208.13,5.5,-0.43457,0.00029,19.21161]
[1779742730246,27.35,77208.13,5.5,-0.43457,0.00029,19.21161]
[1779742730254,27.35,77208.13,5.5,-0.43457,0.00029,19.21161]
[1779742730306,27.35,77208.13,5.5,-0.43457,0.00029,19.21161]
[1779742730640,27.35,77208.13,5.5,-0.43457,0.00029,19.21161]
[1779742730736,27.35,77208.23,5.5,-0.43454,0.00029,19.21139]
[1779742731389,27.35,77216.9,5.5,-0.43198,0.00029,19.19258]
[1779742733416,27.35,77219.28,5.5,-0.43128,0.00029,19.18729]
[1779742735889,27.35,77219.73,5.5,-0.43115,0.00029,19.18633]
[1779742738867,27.35,77220.79,5.5,-0.43085,0.00029,19.184]
[1779742740895,27.36,77220.79,5.5,-0.43085,0.00029,19.18404]
[1779742740907,27.36,77220.79,5.5,-0.43085,0.00029,19.18404]
[1779742743503,27.36,77219.8,5.5,-0.43115,0.00029,19.18632]
[1779742743935,27.36,77219.8,5.5,-0.43115,0.00029,19.18632]
[1779742743938,27.36,77219.8,5.5,-0.43115,0.00029,19.18632]
[1779742744064,27.36,77219.78,5.5,-0.43116,0.00029,19.18641]
[1779742744198,27.36,77216.3,5.5,-0.43219,0.00029,19.19415]
[1779742745105,27.36,77216.3,5.5,-0.43219,0.00029,19.19415]
[1779742750240,27.36,77213.73,5.5,-0.43294,0.00029,19.19977]
[1779742755420,27.36,77212.93,5.5,-0.43318,0.00029,19.2015]
[1779742760948,27.36,77212.64,5.5,-0.43326,0.00029,19.20212]
[1779742764937,27.36,77212.74,5.5,-0.43323,0.00029,19.20189]
[1779742771389,27.36,77212.89,5.5,-0.43316,0.00029,19.19683]
[1779742776507,27.35,77212.95,5.5,-0.43314,0.00029,19.19667]
[1779742782487,27.35,77212.37,5.5,-0.43331,0.00029,19.19788]
[1779742787522,27.35,77212.07,5.5,-0.43339,0.00029,19.1985]
[1779742790964,27.35,77212.07,5.5,-0.43339,0.00029,19.1985]
[1779742791420,27.35,77212.07,5.5,-0.43339,0.00029,19.1985]
[1779742797592,27.34,77211.6,5.5,-0.43352,0.00029,19.19944]
[1779742801056,27.34,77211.66,5.5,-0.4335,0.00029,19.1993]
[1779742801091,27.34,77211.66,5.5,-0.4335,0.00029,19.1993]
[1779742803296,27.34,77216.01,5.5,-0.43222,0.00029,19.18978]
[1779742804812,27.34,77215.08,5.5,-0.43249,0.00029,19.19182]
[1779742810135,27.34,77211.58,5.5,-0.43352,0.00029,19.19942]
[1779742810518,27.34,77211.58,5.5,-0.43352,0.00029,19.19942]
[1779742817734,27.34,77212.47,5.5,-0.43325,0.00029,19.19743]
[1779742818594,27.34,77212.47,5.5,-0.43325,0.00029,19.19743]
[1779742821762,27.34,77219.31,5.5,-0.43123,0.00029,19.18232]
[1779742822344,27.34,77219.31,5.5,-0.43123,0.00029,19.18232]
[1779742822352,27.34,77219.31,5.5,-0.43123,0.00029,19.18232]
[1779742822357,27.34,77219.31,5.5,-0.43123,0.00029,19.18232]
[1779742822447,27.34,77219.31,5.5,-0.43123,0.00029,19.18232]
[1779742822772,27.34,77224.37,5.5,-0.42974,0.00029,19.17086]
[1779742823271,27.34,77224.37,5.5,-0.42974,0.00029,19.17086]
[1779742825688,27.34,77226.16,5.5,-0.42922,0.00029,19.16675]
[1779742827131,27.34,77228.82,5.5,-0.42844,0.00029,19.16057]
[1779742827434,27.34,77228.82,5.5,-0.42844,0.00029,19.16057]
[1779742828635,27.34,77229.38,5.5,-0.42827,0.00029,19.15926]
[1779742832370,27.34,77231.62,5.5,-0.4276,0.00029,19.14928]
[1779742832435,27.34,77231.62,5.5,-0.4276,0.00029,19.14928]
[1779742832478,27.34,77231.62,5.5,-0.4276,0.00029,19.14928]
[1779742832533,27.34,77231.62,5.5,-0.4276,0.00029,19.14928]
[1779742832821,27.34,77231.62,5.5,-0.4276,0.00029,19.14928]
[1779742832897,27.34,77238.18,5.5,-0.42567,0.00029,19.1335]
[1779742833401,27.34,77238.18,5.5,-0.42567,0.00029,19.1335]
[1779742833698,27.34,77238.18,5.5,-0.42567,0.00029,19.1335]
[1779742838884,27.34,77240.89,5.5,-0.42487,0.00029,19.12682]
[1779742840927,27.34,77240.94,5.5,-0.42486,0.00029,19.12669]
[1779742841370,27.34,77241.19,5.5,-0.42478,0.00029,19.12607]
[1779742841474,27.34,77241.19,5.5,-0.42478,0.00029,19.12607]
[1779742843190,27.34,77242.12,5.5,-0.42451,0.00029,19.12375]
[1779742847947,27.33,77248.04,5.5,-0.42277,0.00029,19.10884]
[1779742849530,27.33,77248.08,5.5,-0.42275,0.00029,19.10872]
[1779742853357,27.33,77251.43,5.5,-0.42177,0.00029,19.10009]
[1779742855491,27.33,77256.15,5.5,-0.42038,0.00029,19.08776]
[1779742855515,27.33,77256.15,5.5,-0.42038,0.00029,19.08776]
[1779742857518,27.33,77257.54,5.5,-0.41997,0.00029,19.08405]
[1779742857542,27.33,77257.54,5.5,-0.41997,0.00029,19.08405]
[1779742857789,27.33,77257.54,5.5,-0.41997,0.00029,19.08405]
[1779742857829,27.33,77257.54,5.5,-0.41997,0.00029,19.08405]
[1779742860085,27.33,77260.11,5.5,-0.41921,0.00029,19.07725]
[1779742860213,27.33,77261.07,5.5,-0.41894,0.00029,19.07475]
[1779742862256,27.34,77261.29,5.5,-0.41889,0.00029,19.07428]
[1779742863003,27.34,77261.29,5.5,-0.41889,0.00029,19.07428]
[1779742863570,27.34,77261.29,5.5,-0.41889,0.00029,19.07434]
[1779742863909,27.34,77261.29,5.5,-0.41889,0.00029,19.07434]
[1779742869310,27.35,77263.47,5.5,-0.41829,0.00029,19.06879]
[1779742869457,27.35,77263.47,5.5,-0.41829,0.00029,19.06879]
[1779742869485,27.35,77263.47,5.5,-0.41829,0.00029,19.06879]
[1779742869530,27.35,77263.47,5.5,-0.41829,0.00029,19.06879]
[1779742870105,27.35,77265.16,5.5,-0.4178,0.00029,19.06426]
[1779742875006,27.35,77265.81,5.5,-0.41761,0.00029,19.06247]
[1779742877947,27.35,77270.4,5.5,-0.41626,0.00029,19.04982]
[1779742886217,27.35,77272.65,5.5,-0.4156,0.00029,19.04355]
[1779742892259,27.35,77273.25,5.5,-0.41541,0.00029,19.03713]
[1779742899014,27.35,77274.18,5.5,-0.41513,0.00029,19.03451]
[1779742899275,27.35,77273.92,5.5,-0.41521,0.00029,19.03524]
[1779742899611,27.35,77273.92,5.5,-0.41521,0.00029,19.03524]
[1779742899667,27.35,77273.92,5.5,-0.41521,0.00029,19.03524]
[1779742899769,27.35,77273.92,5.5,-0.41521,0.00029,19.03524]
[1779742899823,27.35,77273.92,5.5,-0.41521,0.00029,19.03524]
[1779742899839,27.35,77273.92,5.5,-0.41521,0.00029,19.03524]
[1779742900056,27.35,77273.92,5.5,-0.41521,0.00029,19.03524]
[1779742900078,27.35,77267.12,5.5,-0.4172,0.00029,19.05413]
[1779742900307,27.35,77267.12,5.5,-0.4172,0.00029,19.05413]
[1779742900591,27.35,77267.12,5.5,-0.4172,0.00029,19.05413]
[1779742900604,27.35,77267.12,5.5,-0.4172,0.00029,19.05413]
[1779742900644,27.35,77254.32,5.5,-0.42095,0.00029,19.08832]
[1779742901631,27.35,77254.32,5.5,-0.42095,0.00029,19.08832]
[1779742907033,27.36,77253.99,5.5,-0.42107,0.00029,19.08947]
[1779742907158,27.36,77253.99,5.5,-0.42107,0.00029,19.08947]
[1779742908368,27.37,77256.23,5.5,-0.42043,0.00029,19.08374]
[1779742911915,27.37,77257.69,5.5,-0.42002,0.00029,19.08007]
[1779742917962,27.38,77257.73,5.5,-0.42004,0.00029,19.08028]
[1779742918049,27.38,77257.73,5.5,-0.42004,0.00029,19.08028]
[1779742923476,27.4,77258.42,5.5,-0.41987,0.00029,19.07883]
[1779742928512,27.41,77258.55,5.5,-0.41986,0.00029,19.07874]
[1779742933546,27.42,77259.45,5.5,-0.41963,0.00029,19.07665]
[1779742936414,27.42,77259.28,5.5,-0.41969,0.00029,19.07722]
[1779742942624,27.43,77259.86,5.5,-0.41955,0.00029,19.07598]
[1779742948652,27.45,77263.13,5.5,-0.41865,0.00029,19.06776]
[1779742956998,27.45,77263.13,5.5,-0.41865,0.00029,19.06776]
[1779742965331,27.48,77267.4,5.5,-0.41746,0.00029,19.05234]
[1779742970127,27.5,77266.42,5.5,-0.41779,0.00029,19.05537]
[1779742970523,27.5,77266.34,5.5,-0.41781,0.00029,19.05564]
[1779742973962,27.5,77266.34,5.5,-0.41783,0.00029,19.0558]
[1779742979545,27.52,77269.69,5.5,-0.41689,0.00029,19.04703]
[1779742984353,27.52,77271.42,5.5,-0.41641,0.00029,19.04252]
[1779742984477,27.52,77271.42,5.5,-0.41641,0.00029,19.04252]
[1779742984558,27.52,77271.42,5.5,-0.41641,0.00029,19.04252]
[1779742985176,27.52,77271.42,5.5,-0.41641,0.00029,19.04252]
[1779742985231,27.53,77262.18,5.5,-0.4191,0.00029,19.0675]
[1779742985291,27.53,77262.18,5.5,-0.4191,0.00029,19.0675]
[1779742990946,27.54,77261.42,5.5,-0.41935,0.00029,19.06984]
[1779742994634,27.54,77261.38,5.5,-0.41938,0.00029,19.07011]
[1779742999566,27.55,77262.93,5.5,-0.41896,0.00029,19.06627]
[1779742999596,27.55,77262.93,5.5,-0.41896,0.00029,19.06627]
[1779742999658,27.55,77262.93,5.5,-0.41896,0.00029,19.06627]
[1779743000010,27.56,77268.5,5.5,-0.41734,0.00029,19.05138]
[1779743001386,27.56,77269.04,5.5,-0.41719,0.00029,19.04996]
[1779743005524,27.56,77271.62,5.5,-0.41646,0.00029,19.04309]
[1779743005578,27.56,77271.62,5.5,-0.41646,0.00029,19.04309]
[1779743006052,27.56,77274.13,5.5,-0.41573,0.00029,19.03622]
[1779743011087,27.57,77275.16,5.5,-0.41544,0.00029,19.02884]
[1779743014517,27.58,77275.71,5.5,-0.41529,0.00029,19.02744]
[1779743014570,27.58,77275.71,5.5,-0.41529,0.00029,19.02744]
[1779743014697,27.58,77275.71,5.5,-0.41529,0.00029,19.02744]
[1779743025186,27.57,77275.75,5.5,-0.41527,0.00029,19.02724]
[1779743031227,27.57,77275.63,5.5,-0.4153,0.00029,19.02751]
[1779743032173,27.57,77275.63,5.5,-0.4153,0.00029,19.02751]
[1779743038276,27.57,77275.67,5.5,-0.41528,0.00029,19.02734]
[1779743040640,27.57,77275.6,5.5,-0.4153,0.00029,19.02752]
[1779743040723,27.57,77275.6,5.5,-0.4153,0.00029,19.02752]
[1779743040792,27.57,77275.6,5.5,-0.4153,0.00029,19.02752]
[1779743040990,27.57,77275.6,5.5,-0.4153,0.00029,19.02752]
[1779743041297,27.57,77270.48,5.5,-0.41678,0.00029,19.04161]
[1779743047339,27.56,77269.46,5.5,-0.41707,0.00029,19.04429]
[1779743052664,27.56,77269.5,5.5,-0.41705,0.00029,19.04411]
[1779743060430,27.56,77269.55,5.5,-0.41703,0.00029,19.04387]
[1779743062981,27.56,77271.07,5.5,-0.41658,0.00029,19.0397]
[1779743063450,27.56,77276.4,5.5,-0.41504,0.00029,19.02496]
[1779743069050,27.56,77277.0,5.5,-0.41486,0.00029,19.02328]
[1779743074528,27.56,77277.78,5.5,-0.41462,0.00029,19.01635]
[1779743079563,27.56,77277.5,5.5,-0.4147,0.00029,19.01713]
[1779743081267,27.56,77277.5,5.5,-0.4147,0.00029,19.01713]
[1779743086873,27.56,77277.79,5.5,-0.41461,0.00029,19.01632]
[1779743086877,27.56,77277.79,5.5,-0.41461,0.00029,19.01632]
[1779743087299,27.56,77277.79,5.5,-0.41461,0.00029,19.01632]
[1779743092654,27.56,77278.04,5.5,-0.41454,0.00029,19.01561]
[1779743097689,27.56,77281.41,5.5,-0.41356,0.00029,19.00609]
[1779743102366,27.57,77335.78,5.5,-0.39793,0.00029,18.83745]
[1779743108542,27.62,77335.78,5.5,-0.39811,0.00029,18.83973]
[1779743109548,27.65,77335.78,5.5,-0.3982,0.00029,18.84083]
[1779743114186,27.69,77335.24,5.5,-0.39849,0.00029,18.84438]
[1779743117098,27.69,77335.27,5.5,-0.39849,0.00029,18.84439]
[1779743117572,27.69,77335.27,5.5,-0.3985,0.00029,18.84443]
[1779743119359,27.69,77331.65,5.5,-0.39954,0.00029,18.85651]
[1779743120935,27.7,77330.27,5.5,-0.39993,0.00029,18.8611]
[1779743120945,27.7,77330.27,5.5,-0.39995,0.00029,18.86131]
[1779743121412,27.7,77330.27,5.5,-0.39995,0.00029,18.86131]
[1779743121569,27.7,77330.27,5.5,-0.39995,0.00029,18.86131]
[1779743126892,27.71,77271.38,5.5,-0.4169,0.00029,19.03849]
[1779743128068,27.74,77272.37,5.5,-0.41669,0.00029,19.0366]
[1779743133237,27.77,77272.3,5.5,-0.41679,0.00029,19.03756]
[1779743139102,27.78,77272.23,5.5,-0.41683,0.00029,19.03345]
[1779743142919,27.79,77273.92,5.5,-0.41637,0.00029,19.02911]
[1779743148040,27.8,77271.87,5.5,-0.41698,0.00029,19.03491]
[1779743153245,27.8,77271.87,5.5,-0.41698,0.00029,19.03491]
[1779743161312,27.82,77271.37,5.5,-0.41716,0.00029,19.03663]
[1779743161324,27.82,77273.43,5.5,-0.41658,0.00029,19.03117]
[1779743163320,27.82,77273.19,5.5,-0.41665,0.00029,19.03179]
[1779743163421,27.82,77273.19,5.5,-0.41665,0.00029,19.03179]
[1779743163399,27.82,77273.19,5.5,-0.41664,0.00029,19.03176]
[1779743164152,27.82,77273.36,5.5,-0.41659,0.00029,19.03127]
[1779743165774,27.82,77273.73,5.5,-0.41648,0.00029,19.03024]
[1779743167445,27.81,77273.73,5.5,-0.41648,0.00029,19.03021]
[1779743167658,27.81,77273.69,5.5,-0.41649,0.00029,19.03029]
[1779743167795,27.81,77273.69,5.5,-0.41649,0.00029,19.03029]
[1779743167907,27.81,77273.69,5.5,-0.41649,0.00029,19.03029]
[1779743168112,27.81,77273.69,5.5,-0.41649,0.00029,19.03029]
[1779743168214,27.81,77281.15,5.5,-0.41435,0.00029,19.00981]
[1779743168710,27.81,77281.15,5.5,-0.41435,0.00029,19.00981]
[1779743174589,27.81,77284.53,5.5,-0.41337,0.00029,19.00026]
[1779743178129,27.81,77286.66,5.5,-0.41275,0.00029,18.99417]
[1779743178434,27.81,77286.66,5.5,-0.41275,0.00029,18.99417]
[1779743179308,27.81,77286.74,5.5,-0.41273,0.00029,18.99393]
[1779743179547,27.81,77286.74,5.5,-0.41273,0.00029,18.99392]
[1779743180019,27.81,77286.74,5.5,-0.41273,0.00029,18.99392]
[1779743180027,27.81,77286.74,5.5,-0.41273,0.00029,18.99392]
[1779743180042,27.81,77286.74,5.5,-0.41273,0.00029,18.99392]
[1779743181732,27.81,77293.91,5.5,-0.41067,0.00029,18.97328]
[1779743186774,27.81,77294.06,5.5,-0.41063,0.00029,18.97283]
[1779743186809,27.81,77294.06,5.5,-0.41063,0.00029,18.97283]
[1779743187314,27.81,77298.89,5.5,-0.40924,0.00029,18.95864]
[1779743188254,27.81,77298.89,5.5,-0.40924,0.00029,18.95864]
[1779743190057,27.81,77301.74,5.5,-0.40843,0.00029,18.95017]
[1779743190272,27.81,77301.74,5.5,-0.40843,0.00029,18.95017]
[1779743190334,27.81,77302.33,5.5,-0.40826,0.00029,18.94841]
[1779743191150,27.81,77302.33,5.5,-0.40826,0.00029,18.94841]
[1779743191552,27.81,77304.36,5.5,-0.40766,0.00029,18.93755]
[1779743192161,27.81,77304.36,5.5,-0.40766,0.00029,18.93755]
[1779743192267,27.81,77304.36,5.5,-0.40766,0.00029,18.93755]
[1779743192308,27.81,77304.36,5.5,-0.40766,0.00029,18.93755]
[1779743193480,27.81,77296.85,5.5,-0.40981,0.00029,18.95991]
[1779743196009,27.81,77296.36,5.5,-0.40994,0.00029,18.96133]
[1779743196109,27.81,77296.36,5.5,-0.40994,0.00029,18.96132]
[1779743201411,27.81,77296.36,5.5,-0.40994,0.00029,18.96133]
[1779743201913,27.81,77296.36,5.5,-0.40994,0.00029,18.96133]
[1779743202093,27.81,77296.36,5.5,-0.40994,0.00029,18.96133]
[1779743209466,27.81,77296.47,5.5,-0.40992,0.00029,18.96103]
[1779743212018,27.81,77296.36,5.5,-0.40995,0.00029,18.96136]
[1779743212203,27.81,77296.36,5.5,-0.40995,0.00029,18.96136]
[1779743218262,27.81,77297.15,5.5,-0.40972,0.00029,18.95907]
[1779743218283,27.81,77297.19,5.5,-0.40971,0.00029,18.95896]
[1779743219595,27.81,77297.19,5.5,-0.40971,0.00029,18.95896]
[1779743220433,27.81,77297.19,5.5,-0.40971,0.00029,18.95896]
[1779743220448,27.81,77304.22,5.5,-0.4077,0.00029,18.93801]
[1779743221091,27.81,77304.22,5.5,-0.4077,0.00029,18.93801]
[1779743221116,27.81,77304.22,5.5,-0.4077,0.00029,18.93801]
[1779743221225,27.81,77304.22,5.5,-0.4077,0.00029,18.93801]
[1779743222343,27.81,77304.88,5.5,-0.40751,0.00029,18.93602]
[1779743222388,27.81,77298.72,5.5,-0.40927,0.00029,18.95444]
[1779743228492,27.81,77298.54,5.5,-0.40932,0.00029,18.95495]
[1779743234449,27.81,77297.93,5.5,-0.4095,0.00029,18.95674]
[1779743243708,27.81,77298.42,5.5,-0.40935,0.00029,18.95525]
[1779743248743,27.81,77298.46,5.5,-0.40934,0.00029,18.95511]
[1779743250451,27.81,77298.46,5.5,-0.40934,0.00029,18.95511]
[1779743258486,27.81,77298.35,5.5,-0.40935,0.00029,18.95068]
[1779743263848,27.81,77298.24,5.5,-0.40938,0.00029,18.95099]
[1779743268883,27.81,77298.5,5.5,-0.40931,0.00029,18.95022]
[1779743274040,27.81,77298.5,5.5,-0.40931,0.00029,18.95022]
[1779743274064,27.81,77298.5,5.5,-0.40931,0.00029,18.95022]
[1779743280767,27.81,77298.5,5.5,-0.40931,0.00029,18.95022]
[1779743280886,27.81,77298.5,5.5,-0.40931,0.00029,18.95022]
[1779743281029,27.81,77298.5,5.5,-0.40931,0.00029,18.95022]
[1779743281129,27.81,77298.5,5.5,-0.40931,0.00029,18.95022]
[1779743281291,27.81,77295.21,5.5,-0.41025,0.00029,18.95989]
[1779743282368,27.81,77295.21,5.5,-0.41025,0.00029,18.95989]
[1779743282445,27.81,77286.86,5.5,-0.41265,0.00029,18.984]
[1779743288435,27.81,77286.25,5.5,-0.41282,0.00029,18.98572]
[1779743289520,27.8,77286.85,5.5,-0.41264,0.00029,18.98399]
[1779743289678,27.8,77286.32,5.5,-0.4128,0.00029,18.98549]
[1779743290424,27.8,77286.32,5.5,-0.4128,0.00029,18.98549]
[1779743295999,27.8,77285.66,5.5,-0.41298,0.00029,18.98733]
[1779743301124,27.8,77285.63,5.5,-0.41299,0.00029,18.98738]
[1779743306159,27.8,77285.09,5.5,-0.41314,0.00029,18.98888]
[1779743311194,27.8,77285.0,5.5,-0.41315,0.00029,18.98437]
[1779743317408,27.8,77285.15,5.5,-0.4131,0.00029,18.98393]
[1779743323280,27.8,77283.93,5.5,-0.41345,0.00029,18.98734]
[1779743332344,27.8,77283.92,5.5,-0.41345,0.00029,18.98733]
[1779743338385,27.8,77284.36,5.5,-0.41332,0.00029,18.98607]
[1779743343420,27.8,77284.42,5.5,-0.4133,0.00029,18.9859]
[1779743350591,27.8,77284.42,5.5,-0.4133,0.00029,18.9859]
[1779743351498,27.8,77284.29,5.5,-0.41334,0.00029,18.98625]
[1779743351503,27.8,77284.29,5.5,-0.41334,0.00029,18.98625]
[1779743351622,27.8,77284.29,5.5,-0.41334,0.00029,18.98625]
[1779743351794,27.8,77282.95,5.5,-0.41372,0.00029,18.99002]
[1779743351988,27.8,77282.95,5.5,-0.41372,0.00029,18.99002]
[1779743352062,27.8,77282.95,5.5,-0.41372,0.00029,18.99002]
[1779743352179,27.8,77282.95,5.5,-0.41372,0.00029,18.99002]
[1779743352254,27.8,77282.95,5.5,-0.41372,0.00029,18.99002]
[1779743352315,27.8,77282.95,5.5,-0.41372,0.00029,18.99002]
[1779743352387,27.8,77282.95,5.5,-0.41372,0.00029,18.99002]
[1779743352394,27.8,77282.95,5.5,-0.41372,0.00029,18.99002]
[1779743352565,27.8,77282.95,5.5,-0.41372,0.00029,18.99002]
[1779743352610,27.8,77282.95,5.5,-0.41372,0.00029,18.99002]
[1779743352617,27.8,77268.42,5.5,-0.41791,0.00029,19.02985]
[1779743352827,27.8,77268.42,5.5,-0.41791,0.00029,19.02985]
[1779743353365,27.8,77268.42,5.5,-0.41791,0.00029,19.02985]
[1779743353541,27.8,77268.42,5.5,-0.41791,0.00029,19.02985]
[1779743353623,27.8,77268.42,5.5,-0.41791,0.00029,19.02985]
[1779743354026,27.8,77266.53,5.5,-0.41846,0.00029,19.0349]
[1779743355083,27.8,77266.35,5.5,-0.41851,0.00029,19.03541]
[1779743355352,27.8,77266.35,5.5,-0.41851,0.00029,19.03541]
[1779743357762,27.8,77267.87,5.5,-0.41808,0.00029,19.03146]
[1779743360936,27.81,77271.93,5.5,-0.41692,0.00029,19.02068]
[1779743368597,27.82,77271.42,5.5,-0.41709,0.00029,19.02228]
[1779743368772,27.82,77271.42,5.5,-0.41709,0.00029,19.02228]
[1779743369604,27.82,77273.44,5.5,-0.41651,0.00029,19.01685]
[1779743372377,27.82,77274.3,5.5,-0.41625,0.00029,19.00982]
[1779743372624,27.82,77273.73,5.5,-0.41642,0.00029,19.0114]
[1779743377661,27.82,77272.79,5.5,-0.4167,0.00029,19.01409]
[1779743383736,27.83,77275.0,5.5,-0.41608,0.00029,19.00821]
[1779743389910,27.83,77274.95,5.5,-0.41611,0.00029,19.00851]
[1779743395789,27.84,77274.81,5.5,-0.41618,0.00029,19.00917]
[1779743401969,27.85,77274.41,5.5,-0.4163,0.00029,19.01038]
[1779743401983,27.85,77274.41,5.5,-0.4163,0.00029,19.01038]
[1779743402056,27.85,77274.32,5.5,-0.41634,0.00029,19.01069]
[1779743409887,27.86,77274.39,5.5,-0.41634,0.00029,19.0107]
[1779743415929,27.86,77274.37,5.5,-0.41636,0.00029,19.0109]
[1779743422550,27.86,77274.41,5.5,-0.41635,0.00029,19.01082]
[1779743422590,27.86,77274.41,5.5,-0.41635,0.00029,19.01082]
[1779743428189,27.87,77277.26,5.5,-0.41555,0.00029,19.00329]
[1779743432453,27.88,77277.26,5.5,-0.41554,0.00029,18.99865]
[1779743438713,27.88,77275.62,5.5,-0.41602,0.00029,19.00323]
[1779743444129,27.89,77275.47,5.5,-0.41609,0.00029,19.00385]
[1779743449164,27.89,77276.23,5.5,-0.41588,0.00029,19.00191]
[1779743454204,27.9,77276.18,5.5,-0.41591,0.00029,19.00217]
[1779743460954,27.9,77276.17,5.5,-0.41592,0.00029,19.0023]
[1779743467295,27.9,77276.25,5.5,-0.41591,0.00029,19.00223]
[1779743474344,27.91,77276.29,5.5,-0.41591,0.00029,19.00221]
[1779743479380,27.91,77276.31,5.5,-0.41591,0.00029,19.00221]
[1779743485550,27.91,77276.32,5.5,-0.41591,0.00029,19.00221]
[1779743486958,27.91,77276.32,5.5,-0.41591,0.00029,19.00226]
[1779743492018,27.92,77276.32,5.5,-0.4159,0.00029,18.99761]
[1779743497599,27.92,77276.32,5.5,-0.4159,0.00029,18.99762]
[1779743500624,27.92,77276.22,5.5,-0.41594,0.00029,18.99801]
[1779743507580,27.93,77276.27,5.5,-0.41595,0.00029,18.99805]
[1779743509930,27.93,77276.19,5.5,-0.41597,0.00029,18.99831]
[1779743515614,27.93,77278.74,5.5,-0.41525,0.00029,18.99143]
[1779743522685,27.94,77278.64,5.5,-0.41529,0.00029,18.99187]
[1779743532755,27.94,77278.64,5.5,-0.41531,0.00029,18.99204]
[1779743540811,27.95,77278.68,5.5,-0.41531,0.00029,18.99206]
[1779743549290,27.95,77278.65,5.5,-0.41532,0.00029,18.99216]
[1779743549306,27.95,77278.65,5.5,-0.41532,0.00029,18.99216]
[1779743551182,27.95,77280.89,5.5,-0.41469,0.00029,18.98613]
[1779743553112,27.95,77282.33,5.5,-0.41427,0.00029,18.97744]
[1779743558937,27.95,77285.89,5.5,-0.41324,0.00029,18.96741]
[1779743560920,27.95,77285.78,5.5,-0.41327,0.00029,18.9677]
[1779743563197,27.95,77285.7,5.5,-0.41329,0.00029,18.96789]
[1779743569007,27.94,77286.0,5.5,-0.41319,0.00029,18.96693]
[1779743577063,27.94,77285.96,5.5,-0.41319,0.00029,18.96693]
[1779743578848,27.94,77285.96,5.5,-0.41319,0.00029,18.96693]
[1779743586128,27.94,77280.14,5.5,-0.41485,0.00029,18.983]
[1779743591229,27.93,77278.09,5.5,-0.41543,0.00029,18.98854]
[1779743592170,27.93,77285.57,5.5,-0.41328,0.00029,18.96776]
[1779743593195,27.93,77285.57,5.5,-0.41328,0.00029,18.96776]
[1779743594525,27.93,77285.86,5.5,-0.41319,0.00029,18.96693]
[1779743594653,27.93,77285.86,5.5,-0.41319,0.00029,18.96693]
[1779743598843,27.93,77288.65,5.5,-0.41239,0.00029,18.959]
[1779743598851,27.93,77288.65,5.5,-0.41239,0.00029,18.959]
[1779743598946,27.93,77288.68,5.5,-0.41238,0.00029,18.95891]
[1779743599595,27.93,77296.27,5.5,-0.41021,0.00029,18.93705]
[1779743600895,27.93,77299.32,5.5,-0.40934,0.00029,18.92812]
[1779743601252,27.93,77299.32,5.5,-0.40934,0.00029,18.92812]
[1779743601323,27.93,77300.1,5.5,-0.40912,0.00029,18.92582]
[1779743602535,27.93,77300.1,5.5,-0.40912,0.00029,18.92582]
[1779743603547,27.93,77300.13,5.5,-0.40911,0.00029,18.92572]
[1779743606848,27.93,77300.61,5.5,-0.40897,0.00029,18.92429]
[1779743606886,27.93,77300.61,5.5,-0.40897,0.00029,18.92429]
[1779743608835,27.93,77301.18,5.5,-0.4088,0.00029,18.92258]
[1779743614335,27.93,77301.61,5.5,-0.40866,0.00029,18.91651]
[1779743619370,27.93,77304.38,5.5,-0.40786,0.00029,18.90822]
[1779743624444,27.93,77303.57,5.5,-0.40809,0.00029,18.91063]
[1779743625156,27.93,77303.63,5.5,-0.40808,0.00029,18.91045]
[1779743625212,27.93,77303.63,5.5,-0.40808,0.00029,18.91045]
[1779743625220,27.93,77303.63,5.5,-0.40808,0.00029,18.91045]
[1779743625237,27.93,77303.63,5.5,-0.40808,0.00029,18.91045]
[1779743625307,27.93,77303.63,5.5,-0.40808,0.00029,18.91045]
[1779743625352,27.93,77303.63,5.5,-0.40808,0.00029,18.91045]
[1779743625904,27.93,77298.89,5.5,-0.40943,0.00029,18.9245]
[1779743626016,27.93,77298.89,5.5,-0.40943,0.00029,18.9245]
[1779743626649,27.93,77298.89,5.5,-0.40943,0.00029,18.9245]
[1779743626681,27.93,77289.15,5.5,-0.41222,0.00029,18.95269]
[1779743627580,27.93,77289.15,5.5,-0.41222,0.00029,18.95269]
[1779743629593,27.93,77289.36,5.5,-0.41215,0.00029,18.95208]
[1779743633467,27.92,77293.94,5.5,-0.41084,0.00029,18.93883]
[1779743634810,27.92,77293.94,5.5,-0.41084,0.00029,18.93883]
[1779743636378,27.92,77295.26,5.5,-0.41045,0.00029,18.93497]
[1779743637601,27.92,77296.91,5.5,-0.40998,0.00029,18.93013]
[1779743637712,27.92,77296.91,5.5,-0.40998,0.00029,18.93013]
[1779743638279,27.92,77299.97,5.5,-0.4091,0.00029,18.92113]
[1779743638503,27.92,77301.52,5.5,-0.40866,0.00029,18.91653]
[1779743639218,27.92,77301.52,5.5,-0.40866,0.00029,18.91653]
[1779743640614,27.92,77301.75,5.5,-0.40859,0.00029,18.91584]
[1779743643766,27.92,77302.8,5.5,-0.40829,0.00029,18.91269]
[1779743650588,27.92,77302.99,5.5,-0.40823,0.00029,18.91206]
[1779743653668,27.92,77303.04,5.5,-0.40822,0.00029,18.91189]
[1779743654073,27.92,77303.07,5.5,-0.40821,0.00029,18.91179]
[1779743659651,27.91,77302.98,5.5,-0.40823,0.00029,18.91199]
[1779743664687,27.91,77302.63,5.5,-0.40832,0.00029,18.91298]
[1779743665687,27.91,77302.63,5.5,-0.40832,0.00029,18.91298]
[1779743671751,27.91,77303.44,5.5,-0.40806,0.00029,18.90571]
[1779743675405,27.91,77303.47,5.5,-0.40805,0.00029,18.90558]
[1779743680392,27.91,77303.18,5.5,-0.40813,0.00029,18.90641]
[1779743686558,27.9,77302.61,5.5,-0.40828,0.00029,18.90802]
[1779743687450,27.9,77302.61,5.5,-0.40828,0.00029,18.90799]
[1779743688873,27.9,77302.57,5.5,-0.40829,0.00029,18.90808]
[1779743693908,27.9,77302.74,5.5,-0.40824,0.00029,18.9075]
[1779743701625,27.9,77303.12,5.5,-0.40812,0.00029,18.90631]
[1779743702262,27.9,77302.0,5.5,-0.40844,0.00029,18.9096]
[1779743703781,27.9,77298.06,5.5,-0.40956,0.00029,18.92125]
[1779743704330,27.9,77295.98,5.5,-0.41016,0.00029,18.92733]
[1779743704353,27.9,77295.98,5.5,-0.41016,0.00029,18.92733]
[1779743704424,27.9,77295.98,5.5,-0.41016,0.00029,18.92733]
[1779743704985,27.9,77291.19,5.5,-0.41153,0.00029,18.94118]
[1779743705011,27.9,77291.19,5.5,-0.41153,0.00029,18.94118]
[1779743706439,27.9,77289.59,5.5,-0.41198,0.00029,18.94575]
[1779743707786,27.9,77289.59,5.5,-0.41198,0.00029,18.94575]
[1779743712560,27.89,77289.13,5.5,-0.41211,0.00029,18.94698]
[1779743713198,27.89,77289.12,5.5,-0.41211,0.00029,18.94698]
[1779743716586,27.89,77291.16,5.5,-0.41152,0.00029,18.94109]
[1779743722106,27.89,77291.11,5.5,-0.41153,0.00029,18.94114]
[1779743727140,27.89,77290.81,5.5,-0.41161,0.00029,18.94196]
[1779743728371,27.89,77290.81,5.5,-0.41161,0.00029,18.94196]
[1779743734189,27.88,77289.18,5.5,-0.41205,0.00029,18.94181]
[1779743739225,27.88,77287.96,5.5,-0.4124,0.00029,18.94525]
[1779743744260,27.88,77288.14,5.5,-0.41234,0.00029,18.94469]
[1779743745073,27.88,77288.14,5.5,-0.41234,0.00029,18.94469]
[1779743750924,27.88,77287.31,5.5,-0.41258,0.00029,18.94704]
[1779743756344,27.88,77287.34,5.5,-0.41256,0.00029,18.94689]
[1779743759513,27.88,77287.34,5.5,-0.41256,0.00029,18.94689]
[1779743759523,27.88,77287.34,5.5,-0.41256,0.00029,18.94689]
[1779743759546,27.88,77287.34,5.5,-0.41256,0.00029,18.94689]
[1779743760031,27.88,77287.34,5.5,-0.41256,0.00029,18.94689]
[1779743760583,27.88,77278.61,5.5,-0.41507,0.00029,18.9713]
[1779743761785,27.88,77278.61,5.5,-0.41507,0.00029,18.9713]
[1779743767629,27.87,77278.04,5.5,-0.41522,0.00029,18.97277]
[1779743773471,27.87,77277.83,5.5,-0.41527,0.00029,18.97325]
[1779743784542,27.87,77278.4,5.5,-0.4151,0.00029,18.97155]
[1779743791591,27.86,77278.41,5.5,-0.41507,0.00029,18.96669]
[1779743797632,27.86,77278.76,5.5,-0.41496,0.00029,18.96566]
[1779743800810,27.86,77279.16,5.5,-0.41484,0.00029,18.96453]
[1779743801662,27.86,77284.96,5.5,-0.41317,0.00029,18.94831]
[1779743803821,27.86,77286.36,5.5,-0.41277,0.00029,18.94434]
[1779743807089,27.86,77287.23,5.5,-0.41252,0.00029,18.94187]
[1779743807445,27.86,77287.95,5.5,-0.41231,0.00029,18.93982]
[1779743808931,27.86,77289.12,5.5,-0.41198,0.00029,18.93648]
[1779743809319,27.86,77288.3,5.5,-0.41221,0.00029,18.93882]
[1779743810041,27.86,77282.94,5.5,-0.41375,0.00029,18.95398]
[1779743813959,27.86,77282.06,5.5,-0.41401,0.00029,18.95643]
[1779743818965,27.86,77278.23,5.5,-0.4151,0.00029,18.96699]
[1779743821726,27.86,77278.04,5.5,-0.41515,0.00029,18.96748]
[1779743821820,27.86,77278.04,5.5,-0.41515,0.00029,18.96748]
[1779743822032,27.86,77278.04,5.5,-0.41515,0.00029,18.96748]
[1779743822079,27.86,77278.04,5.5,-0.41515,0.00029,18.96748]
[1779743822434,27.86,77277.32,5.5,-0.41536,0.00029,18.96945]
[1779743822830,27.86,77264.61,5.5,-0.41902,0.00029,19.0036]
[1779743823517,27.86,77264.61,5.5,-0.41902,0.00029,19.0036]
[1779743823643,27.86,77264.61,5.5,-0.41902,0.00029,19.0036]
[1779743823672,27.86,77264.61,5.5,-0.41902,0.00029,19.0036]
[1779743824185,27.86,77264.36,5.5,-0.4191,0.00029,19.00429]
[1779743824192,27.86,77264.36,5.5,-0.4191,0.00029,19.00429]
[1779743824420,27.86,77264.36,5.5,-0.4191,0.00029,19.00429]
[1779743824670,27.86,77264.36,5.5,-0.4191,0.00029,19.00429]
[1779743825865,27.86,77262.68,5.5,-0.41959,0.00029,19.0087]
[1779743828466,27.86,77262.79,5.5,-0.41956,0.00029,19.00847]
[1779743828961,27.86,77262.79,5.5,-0.41956,0.00029,19.00847]
[1779743829124,27.86,77262.79,5.5,-0.41956,0.00029,19.00847]
[1779743829151,27.86,77262.64,5.5,-0.41961,0.00029,19.00893]
[1779743829221,27.86,77262.64,5.5,-0.41961,0.00029,19.00893]
[1779743829390,27.86,77262.64,5.5,-0.41961,0.00029,19.00893]
[1779743830013,27.86,77252.64,5.5,-0.4225,0.00029,19.03444]
[1779743831366,27.86,77252.46,5.5,-0.42255,0.00029,19.0349]
[1779743831514,27.86,77252.46,5.5,-0.42255,0.00029,19.0349]
[1779743834915,27.86,77258.8,5.5,-0.42071,0.00029,19.01878]
[1779743836745,27.86,77261.74,5.5,-0.41986,0.00029,19.01117]
[1779743839773,27.85,77261.81,5.5,-0.41983,0.00029,19.01086]
[1779743844985,27.85,77261.79,5.5,-0.41981,0.00029,19.01067]
[1779743845634,27.85,77261.79,5.5,-0.41981,0.00029,19.01067]
[1779743851027,27.84,77261.67,5.5,-0.4198,0.00029,19.00602]
[1779743854264,27.83,77261.65,5.5,-0.4198,0.00029,19.006]
[1779743855161,27.83,77261.94,5.5,-0.41971,0.00029,19.00523]
[1779743858200,27.83,77263.17,5.5,-0.41935,0.00029,19.00197]
[1779743865127,27.83,77262.71,5.5,-0.4195,0.00029,19.00327]
[1779743870162,27.84,77262.39,5.5,-0.4196,0.00029,19.00416]
[1779743873574,27.84,77261.93,5.5,-0.41973,0.00029,19.00539]
[1779743876615,27.84,77261.89,5.5,-0.41974,0.00029,19.00551]
[1779743878711,27.84,77261.57,5.5,-0.41984,0.00029,19.00638]
[1779743884260,27.84,77260.68,5.5,-0.42009,0.00029,19.00856]
[1779743889655,27.83,77260.86,5.5,-0.42002,0.00029,19.00795]
[1779743889772,27.83,77260.86,5.5,-0.42002,0.00029,19.00795]
[1779743891765,27.83,77257.72,5.5,-0.42092,0.00029,19.01601]
[1779743892809,27.83,77254.31,5.5,-0.4219,0.00029,19.02463]
[1779743896323,27.83,77254.01,5.5,-0.42199,0.00029,19.02537]
[1779743896406,27.83,77254.01,5.5,-0.42199,0.00029,19.02537]
[1779743896730,27.83,77254.01,5.5,-0.42199,0.00029,19.02537]
[1779743898080,27.82,77253.86,5.5,-0.42203,0.00029,19.02569]
[1779743900123,27.82,77253.83,5.5,-0.42203,0.00029,19.02575]
[1779743900837,27.82,77253.83,5.5,-0.42203,0.00029,19.02573]
[1779743901801,27.82,77251.09,5.5,-0.42282,0.00029,19.03259]
[1779743907522,27.82,77247.27,5.5,-0.42393,0.00029,19.04201]
[1779743908839,27.82,77247.27,5.5,-0.42392,0.00029,19.04199]
[1779743911263,27.82,77247.47,5.5,-0.42386,0.00029,19.04148]
[1779743911273,27.82,77247.47,5.5,-0.42386,0.00029,19.04148]
[1779743911294,27.82,77247.47,5.5,-0.42386,0.00029,19.04148]
[1779743911305,27.82,77247.47,5.5,-0.42386,0.00029,19.04148]
[1779743911340,27.82,77247.47,5.5,-0.42386,0.00029,19.04148]
[1779743911349,27.82,77247.47,5.5,-0.42386,0.00029,19.04148]
[1779743911399,27.82,77247.47,5.5,-0.42386,0.00029,19.04148]
[1779743911437,27.82,77247.47,5.5,-0.42386,0.00029,19.04148]
[1779743911450,27.82,77247.47,5.5,-0.42386,0.00029,19.04148]
[1779743912258,27.82,77243.65,5.5,-0.42495,0.00029,19.04606]
[1779743912290,27.82,77243.65,5.5,-0.42495,0.00029,19.04606]
[1779743912297,27.82,77243.65,5.5,-0.42495,0.00029,19.04606]
[1779743912457,27.82,77236.17,5.5,-0.42712,0.00029,19.06387]
[1779743913416,27.82,77236.17,5.5,-0.42712,0.00029,19.06387]
[1779743913509,27.82,77236.17,5.5,-0.42712,0.00029,19.06387]
[1779743913776,27.82,77236.17,5.5,-0.42712,0.00029,19.06387]
[1779743914679,27.82,77234.07,5.5,-0.42773,0.00029,19.06875]
[1779743915044,27.82,77234.07,5.5,-0.42773,0.00029,19.06875]
[1779743916683,27.82,77234.2,5.5,-0.42769,0.00029,19.06844]
[1779743916706,27.82,77234.2,5.5,-0.42769,0.00029,19.06844]
[1779743916708,27.82,77234.2,5.5,-0.42769,0.00029,19.06844]
[1779743916999,27.82,77234.2,5.5,-0.42769,0.00029,19.06844]
[1779743917492,27.82,77241.43,5.5,-0.42559,0.00029,19.05136]
[1779743918686,27.82,77241.43,5.5,-0.42559,0.00029,19.05136]
[1779743918710,27.82,77241.43,5.5,-0.42559,0.00029,19.05136]
[1779743919717,27.82,77242.82,5.5,-0.42519,0.00029,19.04801]
[1779743920509,27.82,77243.07,5.5,-0.42511,0.00029,19.04738]
[1779743925549,27.81,77239.57,5.5,-0.42612,0.00029,19.05571]
[1779743928058,27.81,77239.57,5.5,-0.42612,0.00029,19.05571]
[1779743928083,27.81,77239.57,5.5,-0.42612,0.00029,19.05571]
[1779743928084,27.81,77239.57,5.5,-0.42612,0.00029,19.05571]
[1779743930010,27.81,77241.45,5.5,-0.42557,0.00029,19.05119]
[1779743930067,27.81,77241.45,5.5,-0.42557,0.00029,19.05119]
[1779743930094,27.81,77241.45,5.5,-0.42557,0.00029,19.05119]
[1779743935989,27.81,77243.27,5.5,-0.42504,0.00029,19.04676]
[1779743938879,27.81,77243.98,5.5,-0.42483,0.00029,19.04501]
[1779743942611,27.81,77244.36,5.5,-0.42472,0.00029,19.04406]
[1779743945619,27.81,77246.43,5.5,-0.42412,0.00029,19.03899]
[1779743945661,27.81,77246.43,5.5,-0.42412,0.00029,19.03899]
[1779743946626,27.8,77246.17,5.5,-0.42419,0.00029,19.0396]
[1779743947773,27.8,77249.74,5.5,-0.42315,0.00029,19.03079]
[1779743947783,27.8,77249.74,5.5,-0.42315,0.00029,19.03079]
[1779743949385,27.8,77251.21,5.5,-0.42272,0.00029,19.02708]
[1779743951382,27.8,77253.66,5.5,-0.42201,0.00029,19.02093]
[1779743951656,27.8,77253.66,5.5,-0.42201,0.00029,19.02093]
[1779743955798,27.8,77256.45,5.5,-0.42121,0.00029,19.01387]
[1779743956098,27.8,77256.45,5.5,-0.42121,0.00029,19.01387]
[1779743956756,27.8,77256.57,5.5,-0.42117,0.00029,19.01358]
[1779743957573,27.8,77259.98,5.5,-0.42019,0.00029,19.00482]
[1779743958843,27.8,77259.57,5.5,-0.42031,0.00029,19.00588]
[1779743959276,27.8,77260.13,5.5,-0.42015,0.00029,19.00446]
[1779743964845,27.82,77264.17,5.5,-0.41901,0.00029,18.99421]
[1779743969880,27.82,77264.69,5.5,-0.41888,0.00029,18.99305]
[1779743974915,27.83,77265.48,5.5,-0.41865,0.00029,18.9864]
[1779743979950,27.84,77265.39,5.5,-0.41869,0.00029,18.9868]
[1779743993041,27.85,77265.62,5.5,-0.41866,0.00029,18.98657]
[1779743998076,27.86,77265.99,5.5,-0.41857,0.00029,18.98576]
[1779744003114,27.86,77267.04,5.5,-0.41829,0.00029,18.98315]
[1779744008149,27.87,77268.76,5.5,-0.41781,0.00029,18.97876]
[1779744012962,27.87,77268.68,5.5,-0.41784,0.00029,18.97912]
[1779744013345,27.88,77268.72,5.5,-0.41784,0.00029,18.97905]
[1779744019315,27.88,77270.7,5.5,-0.41729,0.00029,18.97395]
[1779744024312,27.89,77271.9,5.5,-0.41696,0.00029,18.97094]
[1779744024518,27.89,77271.98,5.5,-0.41694,0.00029,18.97077]
[1779744025781,27.89,77273.14,5.5,-0.41661,0.00029,18.96768]
[1779744031310,27.9,77271.51,5.5,-0.41709,0.00029,18.96757]
[1779744039366,27.91,77271.84,5.5,-0.41702,0.00029,18.96701]
[1779744044402,27.92,77271.74,5.5,-0.41707,0.00029,18.96747]
[1779744049736,27.93,77271.86,5.5,-0.41705,0.00029,18.96726]
[1779744055866,27.94,77271.89,5.5,-0.41707,0.00029,18.96745]
[1779744062528,27.95,77270.18,5.5,-0.41758,0.00029,18.9723]
[1779744068570,27.95,77270.48,5.5,-0.41752,0.00029,18.97169]
[1779744074612,27.96,77270.1,5.5,-0.41764,0.00029,18.97288]
[1779744081662,27.97,77270.71,5.5,-0.41749,0.00029,18.97145]
[1779744088711,27.97,77270.25,5.5,-0.41764,0.00029,18.97285]
[1779744096767,27.98,77270.3,5.5,-0.41762,0.00029,18.96816]
[1779744102809,27.99,77270.45,5.5,-0.41759,0.00029,18.9679]
[1779744107844,27.99,77270.63,5.5,-0.41755,0.00029,18.96754]
[1779744112879,27.99,77270.69,5.5,-0.41755,0.00029,18.96749]
[1779744120686,28.0,77270.69,5.5,-0.41756,0.00029,18.96758]
[1779744120850,28.0,77270.69,5.5,-0.41756,0.00029,18.96758]
[1779744120936,28.0,77266.02,5.5,-0.41891,0.00029,18.97997]
[1779744122127,28.0,77259.58,5.5,-0.42075,0.00029,18.99653]
[1779744126856,28.0,77259.26,5.5,-0.42084,0.00029,18.99731]
[1779744127474,28.0,77258.35,5.5,-0.4211,0.00029,18.99959]
[1779744127548,28.0,77258.35,5.5,-0.4211,0.00029,18.99959]
[1779744127986,28.0,77252.34,5.5,-0.42283,0.00029,19.01465]
[1779744129153,28.0,77252.34,5.5,-0.42283,0.00029,19.01465]
[1779744129229,28.0,77252.34,5.5,-0.42283,0.00029,19.01465]
[1779744129303,28.0,77252.34,5.5,-0.42283,0.00029,19.01465]
[1779744129313,27.99,77247.78,5.5,-0.42413,0.00029,19.02576]
[1779744130224,27.99,77247.78,5.5,-0.42413,0.00029,19.02576]
[1779744130291,27.99,77238.23,5.5,-0.42689,0.00029,19.04852]
[1779744133189,27.99,77235.09,5.5,-0.42779,0.00029,19.05577]
[1779744141079,27.98,77234.91,5.5,-0.42783,0.00029,19.05605]
[1779744145075,27.98,77234.26,5.5,-0.42801,0.00029,19.0575]
[1779744151151,27.98,77234.36,5.5,-0.42795,0.00029,19.05244]
[1779744157065,27.97,77234.57,5.5,-0.42788,0.00029,19.05189]
[1779744157605,27.97,77233.05,5.5,-0.42832,0.00029,19.05536]
[1779744160611,27.97,77232.34,5.5,-0.42852,0.00029,19.05695]
[1779744168270,27.96,77233.09,5.5,-0.42829,0.00029,19.0551]
[1779744173305,27.96,77233.15,5.5,-0.42826,0.00029,19.05489]
[1779744175647,27.96,77233.28,5.5,-0.42822,0.00029,19.05457]
[1779744181360,27.96,77233.15,5.5,-0.42825,0.00029,19.05478]
[1779744186396,27.95,77232.98,5.5,-0.42829,0.00029,19.0551]
[1779744188180,27.95,77232.7,5.5,-0.42837,0.00029,19.05573]
[1779744193445,27.95,77232.85,5.5,-0.42832,0.00029,19.0553]
[1779744194598,27.95,77232.98,5.5,-0.42828,0.00029,19.05499]
[1779744194707,27.95,77232.98,5.5,-0.42828,0.00029,19.05499]
[1779744194999,27.95,77232.98,5.5,-0.42828,0.00029,19.05499]
[1779744195349,27.95,77232.98,5.5,-0.42828,0.00029,19.05499]
[1779744195768,27.95,77230.65,5.5,-0.42895,0.00029,19.06029]
[1779744196173,27.95,77230.65,5.5,-0.42895,0.00029,19.06029]
[1779744203516,27.94,77229.33,5.5,-0.42932,0.00029,19.06315]
[1779744211572,27.93,77229.52,5.5,-0.42924,0.00029,19.05788]
[1779744212540,27.93,77229.52,5.5,-0.42924,0.00029,19.05788]
[1779744213522,27.93,77229.52,5.5,-0.42923,0.00029,19.05786]
[1779744213627,27.93,77229.52,5.5,-0.42923,0.00029,19.05786]
[1779744213802,27.93,77229.52,5.5,-0.42923,0.00029,19.05786]
[1779744213844,27.93,77229.52,5.5,-0.42923,0.00029,19.05786]
[1779744217928,27.93,77229.46,5.5,-0.42925,0.00029,19.05798]
[1779744223776,27.93,77229.46,5.5,-0.42924,0.00029,19.05792]
[1779744231719,27.92,77229.13,5.5,-0.42932,0.00029,19.05847]
[1779744235758,27.92,77228.8,5.5,-0.42941,0.00029,19.05919]
[1779744240195,27.91,77228.08,5.5,-0.42961,0.00029,19.06074]
[1779744240322,27.91,77228.08,5.5,-0.42961,0.00029,19.06074]
[1779744240510,27.91,77228.08,5.5,-0.42961,0.00029,19.06074]
[1779744240471,27.91,77228.08,5.5,-0.4296,0.00029,19.06071]
[1779744240596,27.91,77228.08,5.5,-0.4296,0.00029,19.06071]
[1779744240782,27.91,77220.28,5.5,-0.43187,0.00029,19.07794]
[1779744245817,27.91,77216.06,5.5,-0.43309,0.00029,19.08698]
[1779744247984,27.91,77216.42,5.5,-0.43298,0.00029,19.08621]
[1779744254832,27.91,77216.92,5.5,-0.43283,0.00029,19.08511]
[1779744257052,27.91,77216.83,5.5,-0.43286,0.00029,19.08529]
[1779744257057,27.91,77216.83,5.5,-0.43286,0.00029,19.08529]
[1779744258908,27.91,77221.56,5.5,-0.43148,0.00029,19.07506]
[1779744260304,27.91,77221.56,5.5,-0.43148,0.00029,19.07506]
[1779744265958,27.91,77224.09,5.5,-0.43075,0.00029,19.06952]
[1779744270451,27.91,77224.16,5.5,-0.43073,0.00029,19.06938]
[1779744270459,27.91,77224.16,5.5,-0.43073,0.00029,19.06938]
[1779744270552,27.91,77224.16,5.5,-0.43073,0.00029,19.06938]
[1779744274015,27.91,77228.23,5.5,-0.42953,0.00029,19.05555]
[1779744277993,27.9,77228.77,5.5,-0.42937,0.00029,19.0543]
[1779744283077,27.9,77228.0,5.5,-0.42959,0.00029,19.05598]
[1779744288112,27.9,77226.78,5.5,-0.42994,0.00029,19.05867]
[1779744293147,27.9,77226.61,5.5,-0.42998,0.00029,19.059]
[1779744298182,27.89,77226.71,5.5,-0.42995,0.00029,19.05871]
[1779744300326,27.89,77226.71,5.5,-0.42995,0.00029,19.05871]
[1779744300347,27.89,77226.71,5.5,-0.42995,0.00029,19.05871]
[1779744300434,27.89,77226.71,5.5,-0.42995,0.00029,19.05871]
[1779744300486,27.89,77226.71,5.5,-0.42995,0.00029,19.05871]
[1779744301185,27.89,77226.71,5.5,-0.42994,0.00029,19.05869]
[1779744301645,27.89,77223.67,5.5,-0.43083,0.00029,19.06544]
[1779744302212,27.89,77228.07,5.5,-0.42955,0.00029,19.05561]
[1779744302671,27.89,77228.07,5.5,-0.42955,0.00029,19.05561]
[1779744302847,27.89,77228.07,5.5,-0.42955,0.00029,19.05561]
[1779744303061,27.89,77228.07,5.5,-0.42955,0.00029,19.05561]
[1779744303715,27.89,77228.43,5.5,-0.42944,0.00029,19.05479]
[1779744308034,27.89,77228.73,5.5,-0.42935,0.00029,19.05408]
[1779744313438,27.89,77228.95,5.5,-0.42928,0.00029,19.05354]
[1779744320339,27.88,77228.94,5.5,-0.42928,0.00029,19.05349]
[1779744322329,27.88,77228.94,5.5,-0.42928,0.00029,19.05349]
[1779744322342,27.88,77228.94,5.5,-0.42928,0.00029,19.05349]
[1779744322380,27.88,77228.94,5.5,-0.42928,0.00029,19.05349]
[1779744322383,27.88,77228.94,5.5,-0.42928,0.00029,19.05349]
[1779744322384,27.88,77228.94,5.5,-0.42928,0.00029,19.05349]
[1779744328437,27.88,77233.05,5.5,-0.42808,0.00029,19.04406]
[1779744329152,27.88,77233.67,5.5,-0.4279,0.00029,19.04262]
[1779744336451,27.88,77234.14,5.5,-0.42774,0.00029,19.03676]
[1779744337658,27.88,77234.14,5.5,-0.42774,0.00029,19.03676]
[1779744337672,27.88,77234.14,5.5,-0.42774,0.00029,19.03676]
[1779744337983,27.88,77234.14,5.5,-0.42774,0.00029,19.03676]
[1779744338018,27.88,77234.14,5.5,-0.42774,0.00029,19.03676]
[1779744338043,27.88,77234.14,5.5,-0.42774,0.00029,19.03676]
[1779744338465,27.88,77238.54,5.5,-0.42646,0.00029,19.02646]
[1779744339671,27.88,77239.23,5.5,-0.42626,0.00029,19.02483]
[1779744341220,27.88,77239.52,5.5,-0.42618,0.00029,19.02414]
[1779744341226,27.88,77239.52,5.5,-0.42618,0.00029,19.02414]
[1779744343330,27.88,77244.27,5.5,-0.4248,0.00029,19.01273]
[1779744343705,27.88,77244.71,5.5,-0.42467,0.00029,19.01164]
[1779744343717,27.88,77244.71,5.5,-0.42467,0.00029,19.01164]
[1779744344557,27.88,77244.71,5.5,-0.42467,0.00029,19.01164]
[1779744354577,27.86,77246.96,5.5,-0.42398,0.00029,19.00584]
[1779744354731,27.86,77246.96,5.5,-0.42398,0.00029,19.00584]
[1779744354755,27.86,77246.96,5.5,-0.42398,0.00029,19.00584]
[1779744356974,27.86,77250.73,5.5,-0.42288,0.00029,18.99647]
[1779744357033,27.86,77250.73,5.5,-0.42288,0.00029,18.99647]
[1779744362633,27.85,77252.34,5.5,-0.4224,0.00029,18.99225]
[1779744365227,27.85,77252.29,5.5,-0.42241,0.00029,18.99235]
[1779744367692,27.85,77252.29,5.5,-0.4224,0.00029,18.99228]
[1779744368022,27.85,77252.29,5.5,-0.4224,0.00029,18.99228]
[1779744369579,27.84,77252.29,5.5,-0.42239,0.00029,18.99222]
[1779744377990,27.83,77255.03,5.5,-0.42157,0.00029,18.98504]
[1779744378021,27.83,77255.03,5.5,-0.42157,0.00029,18.98504]
[1779744378040,27.83,77255.03,5.5,-0.42157,0.00029,18.98504]
[1779744378046,27.83,77255.03,5.5,-0.42157,0.00029,18.98504]
[1779744378150,27.83,77255.03,5.5,-0.42157,0.00029,18.98504]
[1779744378876,27.83,77255.03,5.5,-0.42157,0.00029,18.98501]
[1779744384786,27.83,77260.48,5.5,-0.42,0.00029,18.97112]
[1779744388593,27.83,77260.76,5.5,-0.41992,0.00029,18.97041]
[1779744389414,27.84,77260.83,5.5,-0.4199,0.00029,18.97027]
[1779744389418,27.84,77260.83,5.5,-0.4199,0.00029,18.97027]
[1779744389560,27.84,77260.83,5.5,-0.4199,0.00029,18.97027]
[1779744389730,27.84,77262.7,5.5,-0.41936,0.00029,18.96542]
[1779744390752,27.84,77262.27,5.5,-0.41949,0.00029,18.96656]
[1779744391410,27.84,77262.27,5.5,-0.41949,0.00029,18.96656]
[1779744391906,27.84,77262.86,5.5,-0.4193,0.00029,18.96029]
[1779744398545,27.84,77261.62,5.5,-0.41967,0.00029,18.9636]
[1779744399834,27.84,77261.62,5.5,-0.41967,0.00029,18.96363]
[1779744400458,27.84,77261.62,5.5,-0.41967,0.00029,18.96363]
[1779744400580,27.84,77261.62,5.5,-0.41967,0.00029,18.96363]
[1779744401865,27.84,77261.62,5.5,-0.41968,0.00029,18.96367]
[1779744408712,27.85,77261.16,5.5,-0.41982,0.00029,18.96496]
[1779744414814,27.85,77261.37,5.5,-0.41977,0.00029,18.96454]
[1779744421322,27.86,77261.64,5.5,-0.41971,0.00029,18.96398]
[1779744421446,27.86,77261.64,5.5,-0.41971,0.00029,18.96398]
[1779744427086,27.86,77266.12,5.5,-0.41843,0.00029,18.95242]
[1779744432524,27.86,77266.12,5.5,-0.41843,0.00029,18.95242]
[1779744438163,27.88,77269.18,5.5,-0.41758,0.00029,18.9446]
[1779744443198,27.88,77270.13,5.5,-0.41732,0.00029,18.94222]
[1779744453210,27.88,77270.16,5.5,-0.41732,0.00029,18.94218]
[1779744461667,27.9,77271.04,5.5,-0.41708,0.00029,18.93546]
[1779744462228,27.9,77271.21,5.5,-0.41705,0.00029,18.9352]
[1779744466586,27.91,77271.05,5.5,-0.41711,0.00029,18.93575]
[1779744466688,27.91,77270.99,5.5,-0.41713,0.00029,18.93595]
[1779744469868,27.91,77275.01,5.5,-0.41598,0.00029,18.92518]
[1779744469876,27.91,77275.01,5.5,-0.41598,0.00029,18.92518]
[1779744472866,27.92,77277.42,5.5,-0.41529,0.00029,18.91866]
[1779744479451,27.92,77278.4,5.5,-0.41503,0.00029,18.91614]
[1779744481439,27.92,77278.47,5.5,-0.41501,0.00029,18.91597]
[1779744487758,27.93,77279.15,5.5,-0.41483,0.00029,18.91421]
[1779744487860,27.93,77279.19,5.5,-0.41483,0.00029,18.91426]
[1779744489333,27.93,77281.84,5.5,-0.41407,0.00029,18.90691]
[1779744492014,27.93,77285.77,5.5,-0.41294,0.00029,18.89588]
[1779744492475,27.93,77285.77,5.5,-0.41294,0.00029,18.89588]
[1779744492542,27.93,77290.82,5.5,-0.41149,0.00029,18.8815]
[1779744493231,27.93,77290.82,5.5,-0.41149,0.00029,18.8815]
[1779744498584,27.93,77292.0,5.5,-0.41115,0.00029,18.87811]
[1779744502278,27.93,77293.35,5.5,-0.41076,0.00029,18.87421]
[1779744507455,27.93,77292.76,5.5,-0.41093,0.00029,18.87591]
[1779744507905,27.93,77292.58,5.5,-0.41098,0.00029,18.87643]
[1779744508654,27.93,77293.13,5.5,-0.41082,0.00029,18.87483]
[1779744514009,27.93,77292.94,5.5,-0.41085,0.00029,18.87056]
[1779744519731,27.93,77289.9,5.5,-0.41172,0.00029,18.8792]
[1779744525381,27.92,77289.79,5.5,-0.41174,0.00029,18.87947]
[1779744530808,27.92,77291.12,5.5,-0.41135,0.00029,18.87553]
[1779744534067,27.92,77291.55,5.5,-0.41122,0.00029,18.87428]
[1779744534091,27.92,77291.55,5.5,-0.41122,0.00029,18.87428]
[1779744534466,27.92,77291.55,5.5,-0.41122,0.00029,18.87425]
[1779744534909,27.92,77291.55,5.5,-0.41122,0.00029,18.87425]
[1779744535498,27.92,77291.55,5.5,-0.41122,0.00029,18.87425]
[1779744538208,27.92,77291.06,5.5,-0.41136,0.00029,18.87565]
[1779744543899,27.92,77290.87,5.5,-0.41141,0.00029,18.87617]
[1779744548934,27.92,77290.61,5.5,-0.41149,0.00029,18.8769]
[1779744553969,27.92,77290.28,5.5,-0.41158,0.00029,18.87782]
[1779744563033,27.92,77290.47,5.5,-0.41152,0.00029,18.87722]
[1779744568618,27.91,77290.5,5.5,-0.41151,0.00029,18.87712]
[1779744573621,27.91,77290.54,5.5,-0.4115,0.00029,18.87698]
[1779744587202,27.91,77290.74,5.5,-0.41141,0.00029,18.87153]
[1779744592237,27.91,77291.04,5.5,-0.41132,0.00029,18.87063]
[1779744593597,27.91,77291.04,5.5,-0.41132,0.00029,18.87063]
[1779744594455,27.91,77291.19,5.5,-0.41128,0.00029,18.87019]
[1779744598219,27.91,77292.26,5.5,-0.41097,0.00029,18.8671]
[1779744602882,27.91,77291.56,5.5,-0.41117,0.00029,18.86908]
[1779744603092,27.91,77291.52,5.5,-0.41118,0.00029,18.86917]
[1779744603334,27.91,77291.52,5.5,-0.41118,0.00029,18.86917]
[1779744603901,27.91,77291.52,5.5,-0.41118,0.00029,18.86917]
[1779744605808,27.91,77291.56,5.5,-0.41116,0.00029,18.86905]
[1779744607543,27.91,77292.46,5.5,-0.4109,0.00029,18.86643]
[1779744615399,27.9,77293.23,5.5,-0.41067,0.00029,18.86412]
[1779744619998,27.9,77293.73,5.5,-0.41053,0.00029,18.86263]
[1779744620223,27.9,77293.73,5.5,-0.41053,0.00029,18.86263]
[1779744620405,27.9,77293.73,5.5,-0.41053,0.00029,18.86263]
[1779744623967,27.9,77295.17,5.5,-0.41011,0.00029,18.8584]
[1779744624510,27.9,77295.17,5.5,-0.41011,0.00029,18.8584]
[1779744634532,27.9,77295.31,5.5,-0.41004,0.00029,18.85315]
[1779744635169,27.9,77295.31,5.5,-0.41004,0.00029,18.85315]
[1779744637919,27.9,77290.81,5.5,-0.41134,0.00029,18.8662]
[1779744643196,27.9,77290.5,5.5,-0.41142,0.00029,18.867]
[1779744657693,27.89,77290.48,5.5,-0.41141,0.00029,18.86694]
[1779744667763,27.89,77290.48,5.5,-0.41141,0.00029,18.86687]
[1779744677835,27.89,77290.48,5.5,-0.4114,0.00029,18.86681]
[1779744683877,27.89,77290.51,5.5,-0.41139,0.00029,18.86669]
[1779744689919,27.89,77290.78,5.5,-0.41131,0.00029,18.86589]
[1779744690679,27.89,77290.78,5.5,-0.41131,0.00029,18.86589]
[1779744695961,27.89,77291.09,5.5,-0.4112,0.00029,18.8602]
[1779744703266,27.89,77290.98,5.5,-0.41123,0.00029,18.86051]
[1779744703498,27.89,77290.98,5.5,-0.41123,0.00029,18.86051]
[1779744705460,27.89,77290.98,5.5,-0.41123,0.00029,18.8605]
[1779744705783,27.89,77290.98,5.5,-0.41123,0.00029,18.8605]
[1779744706825,27.88,77291.02,5.5,-0.41122,0.00029,18.86037]
[1779744712577,27.88,77291.09,5.5,-0.41119,0.00029,18.86016]
[1779744719125,27.88,77291.26,5.5,-0.41114,0.00029,18.85965]
[1779744722818,27.88,77291.26,5.5,-0.41114,0.00029,18.85965]
[1779744724893,27.88,77291.64,5.5,-0.41103,0.00029,18.85854]
[1779744730202,27.88,77291.66,5.5,-0.41103,0.00029,18.85847]
[1779744734257,27.88,77291.62,5.5,-0.41104,0.00029,18.85858]
[1779744745307,27.88,77291.91,5.5,-0.41095,0.00029,18.85767]
[1779744751348,27.88,77291.9,5.5,-0.41093,0.00029,18.8529]
[1779744761419,27.88,77291.9,5.5,-0.41092,0.00029,18.85285]
[1779744763191,27.88,77291.9,5.5,-0.41092,0.00029,18.85285]
[1779744769477,27.88,77291.98,5.5,-0.4109,0.00029,18.8526]
[1779744773511,27.88,77291.94,5.5,-0.41091,0.00029,18.85271]
[1779744774162,27.88,77291.97,5.5,-0.4109,0.00029,18.85262]
[1779744778850,27.88,77293.47,5.5,-0.41047,0.00029,18.84826]
[1779744785676,27.88,77292.96,5.5,-0.41062,0.00029,18.84974]
[1779744790943,27.88,77293.03,5.5,-0.41059,0.00029,18.84951]
[1779744793191,27.88,77291.23,5.5,-0.41111,0.00029,18.85472]
[1779744802708,27.88,77291.23,5.5,-0.41111,0.00029,18.85469]
[1779744814793,27.87,77291.04,5.5,-0.41114,0.00029,18.85044]
[1779744822849,27.87,77291.03,5.5,-0.41114,0.00029,18.85045]
[1779744827143,27.87,77291.03,5.5,-0.41114,0.00029,18.85045]
[1779744827245,27.87,77291.03,5.5,-0.41114,0.00029,18.85045]
[1779744827376,27.87,77291.03,5.5,-0.41114,0.00029,18.85045]
[1779744829404,27.87,77284.54,5.5,-0.41301,0.00029,18.86899]
[1779744832414,27.87,77284.54,5.5,-0.41301,0.00029,18.86896]
[1779744834972,27.87,77284.58,5.5,-0.41299,0.00029,18.86883]
[1779744840978,27.87,77284.58,5.5,-0.41299,0.00029,18.86876]
[1779744846013,27.87,77283.63,5.5,-0.41326,0.00029,18.87138]
[1779744848188,27.87,77283.63,5.5,-0.41326,0.00029,18.87138]
[1779744853380,27.86,77283.8,5.5,-0.4132,0.00029,18.87081]
[1779744857292,27.86,77284.12,5.5,-0.4131,0.00029,18.86986]
[1779744864718,27.86,77284.09,5.5,-0.41311,0.00029,18.86991]
[1779744870545,27.86,77283.85,5.5,-0.41317,0.00029,18.87048]
[1779744873672,27.86,77283.85,5.5,-0.41316,0.00029,18.87045]
[1779744874238,27.86,77283.85,5.5,-0.41314,0.00029,18.86564]
[1779744874258,27.86,77283.85,5.5,-0.41314,0.00029,18.86564]
[1779744874264,27.86,77283.85,5.5,-0.41314,0.00029,18.86564]
[1779744874303,27.86,77283.85,5.5,-0.41314,0.00029,18.86564]
[1779744877806,27.86,77279.83,5.5,-0.41431,0.00029,18.87696]
[1779744884279,27.87,77279.91,5.5,-0.41431,0.00029,18.87697]
[1779744886721,27.87,77279.9,5.5,-0.41431,0.00029,18.87703]
[1779744892334,27.87,77280.47,5.5,-0.41415,0.00029,18.87552]
[1779744897017,27.87,77278.23,5.5,-0.4148,0.00029,18.88175]
[1779744901360,27.87,77280.8,5.5,-0.41406,0.00029,18.87458]
[1779744902887,27.87,77281.38,5.5,-0.41389,0.00029,18.87292]
[1779744902917,27.87,77281.38,5.5,-0.41389,0.00029,18.87292]
[1779744903107,27.87,77281.38,5.5,-0.41389,0.00029,18.87292]
[1779744903583,27.87,77282.77,5.5,-0.41348,0.00029,18.86899]
[1779744907091,27.87,77283.5,5.5,-0.41327,0.00029,18.86691]
[1779744912322,27.86,77286.06,5.5,-0.41252,0.00029,18.85959]
[1779744912953,27.86,77286.06,5.5,-0.41252,0.00029,18.85959]
[1779744913191,27.86,77286.06,5.5,-0.41252,0.00029,18.85959]
[1779744913442,27.86,77285.97,5.5,-0.41255,0.00029,18.85983]
[1779744913454,27.86,77285.97,5.5,-0.41255,0.00029,18.85983]
[1779744913505,27.86,77285.97,5.5,-0.41255,0.00029,18.85983]
[1779744913534,27.86,77285.97,5.5,-0.41255,0.00029,18.85983]
[1779744913837,27.86,77286.6,5.5,-0.41237,0.00029,18.85803]
[1779744915064,27.86,77291.6,5.5,-0.41092,0.00029,18.84362]
[1779744916014,27.86,77291.6,5.5,-0.41092,0.00029,18.84362]
[1779744916885,27.86,77294.55,5.5,-0.41007,0.00029,18.83501]
[1779744917511,27.86,77300.3,5.5,-0.40841,0.00029,18.81799]
[1779744922546,27.86,77300.13,5.5,-0.40846,0.00029,18.81846]
[1779744924413,27.86,77300.23,5.5,-0.40843,0.00029,18.81816]
[1779744924422,27.86,77300.23,5.5,-0.40843,0.00029,18.81816]
[1779744924806,27.86,77300.23,5.5,-0.40843,0.00029,18.81816]
[1779744928259,27.86,77301.73,5.5,-0.408,0.00029,18.81364]
[1779744932868,27.86,77301.65,5.5,-0.408,0.00029,18.80907]
[1779744940672,27.86,77304.48,5.5,-0.40718,0.00029,18.80054]
[1779744942450,27.86,77304.54,5.5,-0.40717,0.00029,18.80037]
[1779744947721,27.86,77302.65,5.5,-0.40771,0.00029,18.80609]
[1779744950268,27.86,77304.9,5.5,-0.40706,0.00029,18.79929]
[1779744951338,27.86,77304.9,5.5,-0.40706,0.00029,18.7993]
[1779744958797,27.86,77304.9,5.5,-0.40707,0.00029,18.79935]
[1779744963489,27.86,77304.38,5.5,-0.40722,0.00029,18.80096]
[1779744964143,27.86,77304.38,5.5,-0.40722,0.00029,18.80096]
[1779744964514,27.86,77305.26,5.5,-0.40697,0.00029,18.7983]
[1779744965010,27.86,77305.26,5.5,-0.40697,0.00029,18.7983]
[1779744965046,27.86,77305.26,5.5,-0.40697,0.00029,18.7983]
[1779744966742,27.86,77298.0,5.5,-0.40906,0.00029,18.82008]
[1779744966915,27.86,77298.0,5.5,-0.40906,0.00029,18.82008]
[1779744971703,27.86,77295.95,5.5,-0.40965,0.00029,18.82612]
[1779744971733,27.86,77295.95,5.5,-0.40965,0.00029,18.82612]
[1779744971746,27.86,77295.95,5.5,-0.40965,0.00029,18.82612]
[1779744971758,27.86,77295.95,5.5,-0.40965,0.00029,18.82612]
[1779744971904,27.86,77295.95,5.5,-0.40965,0.00029,18.82612]
[1779744971989,27.86,77295.95,5.5,-0.40965,0.00029,18.82612]
[1779744972016,27.86,77295.95,5.5,-0.40965,0.00029,18.82612]
[1779744972102,27.86,77295.95,5.5,-0.40965,0.00029,18.82612]
[1779744972119,27.86,77295.95,5.5,-0.40965,0.00029,18.82612]
[1779744972224,27.86,77295.95,5.5,-0.40965,0.00029,18.82612]
[1779744972296,27.86,77284.34,5.5,-0.41299,0.00029,18.85962]
[1779744972414,27.86,77284.34,5.5,-0.41299,0.00029,18.85962]
[1779744972572,27.86,77284.34,5.5,-0.41299,0.00029,18.85962]
[1779744972714,27.86,77284.34,5.5,-0.41299,0.00029,18.85962]
[1779744972808,27.86,77284.34,5.5,-0.41299,0.00029,18.85962]
[1779744972981,27.86,77284.34,5.5,-0.41299,0.00029,18.85962]
[1779744973004,27.86,77284.34,5.5,-0.41299,0.00029,18.85962]
[1779744973034,27.86,77284.34,5.5,-0.41299,0.00029,18.85962]
[1779744973090,27.86,77267.14,5.5,-0.41797,0.00029,18.90686]
[1779744973327,27.86,77267.14,5.5,-0.41797,0.00029,18.90686]
[1779744973719,27.86,77267.14,5.5,-0.41797,0.00029,18.90686]
[1779744974192,27.86,77267.14,5.5,-0.41797,0.00029,18.90686]
[1779744974204,27.86,77267.14,5.5,-0.41797,0.00029,18.90686]
[1779744974237,27.86,77264.29,5.5,-0.41879,0.00029,18.91435]
[1779744975770,27.86,77264.15,5.5,-0.41883,0.00029,18.91469]
[1779744980443,27.85,77263.94,5.5,-0.41888,0.00029,18.91511]
[1779744980788,27.85,77263.94,5.5,-0.41888,0.00029,18.91511]
[1779744980801,27.85,77263.94,5.5,-0.41888,0.00029,18.91511]
[1779744980834,27.85,77263.94,5.5,-0.41888,0.00029,18.91511]
[1779744981088,27.85,77263.94,5.5,-0.41888,0.00029,18.91511]
[1779744981196,27.85,77263.94,5.5,-0.41888,0.00029,18.91511]
[1779744981237,27.85,77244.5,5.5,-0.42451,0.00029,18.96427]
[1779744981291,27.85,77244.5,5.5,-0.42451,0.00029,18.96427]
[1779744981420,27.85,77244.5,5.5,-0.42451,0.00029,18.96427]
[1779744981498,27.85,77244.5,5.5,-0.42451,0.00029,18.96427]
[1779744981545,27.85,77244.5,5.5,-0.42451,0.00029,18.96427]
[1779744981717,27.85,77244.5,5.5,-0.42451,0.00029,18.96427]
[1779744981792,27.85,77244.5,5.5,-0.42451,0.00029,18.96427]
[1779744982159,27.85,77233.76,5.5,-0.42764,0.00029,18.98981]
[1779744982368,27.85,77233.76,5.5,-0.42764,0.00029,18.98981]
[1779744982494,27.85,77233.76,5.5,-0.42764,0.00029,18.98981]
[1779744982522,27.85,77233.76,5.5,-0.42764,0.00029,18.98981]
[1779744982542,27.85,77233.76,5.5,-0.42764,0.00029,18.98981]
[1779744982704,27.85,77233.76,5.5,-0.42764,0.00029,18.98981]
[1779744982900,27.85,77233.76,5.5,-0.42764,0.00029,18.98981]
[1779744983633,27.85,77230.16,5.5,-0.42868,0.00029,18.9981]
[1779744983898,27.85,77230.16,5.5,-0.42868,0.00029,18.9981]
[1779744984571,27.85,77231.01,5.5,-0.42844,0.00029,18.99615]
[1779744985197,27.85,77231.01,5.5,-0.42844,0.00029,18.99615]
[1779744986098,27.85,77229.87,5.5,-0.42877,0.00029,18.99876]
[1779744986144,27.85,77229.87,5.5,-0.42877,0.00029,18.99876]
[1779744986156,27.85,77229.87,5.5,-0.42877,0.00029,18.99876]
[1779744988560,27.85,77228.79,5.5,-0.42908,0.00029,19.00122]
[1779744988569,27.85,77228.79,5.5,-0.42908,0.00029,19.00122]
[1779744989194,27.85,77228.79,5.5,-0.42908,0.00029,19.00122]
[1779744989660,27.85,77228.3,5.5,-0.42923,0.00029,19.00233]
[1779744989666,27.85,77228.3,5.5,-0.42923,0.00029,19.00233]
[1779744989729,27.85,77228.3,5.5,-0.42923,0.00029,19.00233]
[1779744990010,27.85,77228.3,5.5,-0.42923,0.00029,19.00233]
[1779744990020,27.85,77238.46,5.5,-0.42627,0.00029,18.97877]
[1779744991271,27.85,77238.46,5.5,-0.42627,0.00029,18.97877]
[1779744991027,27.85,77245.74,5.5,-0.42414,0.00029,18.95648]
[1779744993617,27.85,77246.35,5.5,-0.42395,0.00029,18.95495]
[1779744995224,27.85,77246.35,5.5,-0.42395,0.00029,18.95495]
[1779744995525,27.85,77248.46,5.5,-0.42334,0.00029,18.94972]
[1779744997110,27.85,77248.67,5.5,-0.42327,0.00029,18.94918]
[1779745002246,27.84,77248.38,5.5,-0.42335,0.00029,18.9498]
[1779745005456,27.84,77248.35,5.5,-0.42334,0.00029,18.94976]
[1779745010549,27.84,77248.54,5.5,-0.42328,0.00029,18.94919]
[1779745012583,27.83,77250.21,5.5,-0.42278,0.00029,18.94496]
[1779745016899,27.83,77250.21,5.5,-0.42277,0.00029,18.94485]
[1779745022245,27.82,77250.24,5.5,-0.42275,0.00029,18.94461]
[1779745025880,27.82,77250.4,5.5,-0.42269,0.00029,18.94415]
[1779745026252,27.82,77250.4,5.5,-0.42269,0.00029,18.94415]
[1779745026273,27.82,77250.4,5.5,-0.42269,0.00029,18.94415]
[1779745026383,27.82,77253.57,5.5,-0.42177,0.00029,18.93613]
[1779745027287,27.82,77261.06,5.5,-0.41959,0.00029,18.9169]
[1779745030060,27.82,77262.39,5.5,-0.41921,0.00029,18.91347]
[1779745035255,27.82,77264.0,5.5,-0.41875,0.00029,18.90934]
[1779745035268,27.82,77264.0,5.5,-0.41875,0.00029,18.90934]
[1779745035273,27.82,77264.0,5.5,-0.41875,0.00029,18.90934]
[1779745035356,27.82,77264.11,5.5,-0.41873,0.00029,18.9091]
[1779745035679,27.82,77264.11,5.5,-0.41873,0.00029,18.9091]
[1779745036120,27.82,77264.11,5.5,-0.41873,0.00029,18.9091]
[1779745036297,27.82,77264.11,5.5,-0.41873,0.00029,18.9091]
[1779745036173,27.82,77258.98,5.5,-0.42022,0.00029,18.92251]
[1779745037039,27.82,77258.98,5.5,-0.42022,0.00029,18.92251]
[1779745037260,27.82,77258.98,5.5,-0.42022,0.00029,18.92251]
[1779745037257,27.82,77250.12,5.5,-0.42279,0.00029,18.94501]
[1779745037503,27.82,77250.12,5.5,-0.42279,0.00029,18.94501]
[1779745037573,27.82,77245.21,5.5,-0.42422,0.00029,18.95714]
[1779745038960,27.82,77245.21,5.5,-0.42422,0.00029,18.95714]
[1779745044407,27.82,77243.04,5.5,-0.42485,0.00029,18.96242]
[1779745048277,27.82,77241.67,5.5,-0.42525,0.00029,18.96573]
[1779745052463,27.82,77236.02,5.5,-0.42688,0.00029,18.9744]
[1779745057027,27.82,77235.52,5.5,-0.42702,0.00029,18.97557]
[1779745057433,27.82,77235.38,5.5,-0.42706,0.00029,18.97588]
[1779745058441,27.82,77233.37,5.5,-0.42764,0.00029,18.98058]
[1779745063698,27.82,77230.88,5.5,-0.42837,0.00029,18.98634]
[1779745063964,27.82,77230.88,5.5,-0.42837,0.00029,18.98634]
[1779745064318,27.82,77230.88,5.5,-0.42837,0.00029,18.98634]
[1779745064320,27.82,77230.88,5.5,-0.42837,0.00029,18.98634]
[1779745064903,27.82,77230.79,5.5,-0.4284,0.00029,18.98655]
[1779745064904,27.82,77220.92,5.5,-0.43128,0.00029,19.00876]
[1779745066421,27.82,77218.95,5.5,-0.43186,0.00029,19.01308]
[1779745066723,27.82,77218.95,5.5,-0.43186,0.00029,19.01308]
[1779745067306,27.82,77218.95,5.5,-0.43186,0.00029,19.01308]
[1779745067910,27.82,77219.31,5.5,-0.43175,0.00029,19.01232]
[1779745068997,27.82,77219.27,5.5,-0.43177,0.00029,19.01241]
[1779745074617,27.83,77217.39,5.5,-0.43233,0.00029,19.01658]
[1779745079651,27.83,77217.38,5.5,-0.43234,0.00029,19.01666]
[1779745080773,27.83,77217.38,5.5,-0.43234,0.00029,19.01666]
[1779745081039,27.83,77217.38,5.5,-0.43234,0.00029,19.01666]
[1779745081238,27.83,77217.38,5.5,-0.43234,0.00029,19.01666]
[1779745081304,27.83,77217.38,5.5,-0.43234,0.00029,19.01666]
[1779745081330,27.83,77217.38,5.5,-0.43234,0.00029,19.01666]
[1779745081400,27.83,77217.38,5.5,-0.43234,0.00029,19.01668]
[1779745081515,27.83,77217.38,5.5,-0.43234,0.00029,19.01668]
[1779745081581,27.83,77217.38,5.5,-0.43234,0.00029,19.01668]
[1779745081687,27.83,77217.38,5.5,-0.43234,0.00029,19.01668]
[1779745081702,27.83,77217.38,5.5,-0.43234,0.00029,19.01668]
[1779745081714,27.83,77217.38,5.5,-0.43234,0.00029,19.01668]
[1779745081757,27.83,77217.38,5.5,-0.43234,0.00029,19.01668]
[1779745081896,27.83,77217.38,5.5,-0.43234,0.00029,19.01668]
[1779745081977,27.83,77217.38,5.5,-0.43234,0.00029,19.01668]
[1779745082020,27.83,77217.38,5.5,-0.43234,0.00029,19.01668]
[1779745082117,27.83,77217.38,5.5,-0.43234,0.00029,19.01668]
[1779745082180,27.83,77235.67,5.5,-0.427,0.00029,18.97544]
[1779745083242,27.83,77227.64,5.5,-0.42934,0.00029,18.99396]
[1779745083580,27.83,77227.64,5.5,-0.42934,0.00029,18.99396]
[1779745084179,27.83,77227.64,5.5,-0.42934,0.00029,18.99396]
[1779745087380,27.83,77228.23,5.5,-0.42917,0.00029,18.99262]
[1779745088117,27.83,77228.46,5.5,-0.4291,0.00029,18.99209]
[1779745088736,27.83,77229.25,5.5,-0.42887,0.00029,18.99028]
[1779745089189,27.83,77229.25,5.5,-0.42887,0.00029,18.99028]
[1779745093194,27.83,77228.28,5.5,-0.42915,0.00029,18.99248]
[1779745098789,27.83,77227.91,5.5,-0.42926,0.00029,18.99329]
[1779745101102,27.83,77227.83,5.5,-0.42928,0.00029,18.99346]
[1779745102131,27.83,77227.83,5.5,-0.42928,0.00029,18.99345]
[1779745103773,27.83,77226.45,5.5,-0.42968,0.00029,18.99657]
[1779745105022,27.83,77224.46,5.5,-0.43026,0.00029,19.00103]
[1779745105076,27.83,77224.46,5.5,-0.43026,0.00029,19.00103]
[1779745106191,27.83,77224.53,5.5,-0.43024,0.00029,19.00087]
[1779745106285,27.83,77219.93,5.5,-0.43158,0.00029,19.01105]
[1779745111880,27.83,77218.02,5.5,-0.43213,0.00029,19.01051]
[1779745113697,27.83,77217.82,5.5,-0.43219,0.00029,19.01095]
[1779745117339,27.83,77217.82,5.5,-0.43219,0.00029,19.01096]
[1779745117782,27.83,77217.46,5.5,-0.4323,0.00029,19.01176]
[1779745117859,27.83,77217.46,5.5,-0.4323,0.00029,19.01176]
[1779745118401,27.83,77217.46,5.5,-0.4323,0.00029,19.01176]
[1779745118812,27.83,77219.89,5.5,-0.43159,0.00029,19.00648]
[1779745119120,27.83,77219.89,5.5,-0.43159,0.00029,19.00648]
[1779745119146,27.83,77224.47,5.5,-0.43025,0.00029,18.99637]
[1779745120419,27.83,77224.47,5.5,-0.43025,0.00029,18.99637]
[1779745121297,27.83,77224.77,5.5,-0.43017,0.00029,18.9957]
[1779745123686,27.83,77226.97,5.5,-0.42952,0.00029,18.99075]
[1779745128999,27.83,77227.07,5.5,-0.42949,0.00029,18.99051]
[1779745135041,27.83,77227.1,5.5,-0.42948,0.00029,18.99042]
[1779745142310,27.83,77227.35,5.5,-0.42941,0.00029,18.98984]
[1779745143354,27.83,77227.35,5.5,-0.4294,0.00029,18.98981]
[1779745143861,27.83,77226.39,5.5,-0.42968,0.00029,18.99197]
[1779745145364,27.83,77226.39,5.5,-0.42968,0.00029,18.99197]
[1779745149410,27.83,77226.39,5.5,-0.42968,0.00029,18.99195]
[1779745151384,27.83,77226.57,5.5,-0.42962,0.00029,18.99151]
[1779745153385,27.83,77226.74,5.5,-0.42957,0.00029,18.99112]
[1779745153752,27.83,77226.74,5.5,-0.42957,0.00029,18.99112]
[1779745155361,27.82,77225.83,5.5,-0.42984,0.00029,18.99316]
[1779745165251,27.82,77226.04,5.5,-0.42977,0.00029,18.99262]
[1779745168946,27.82,77226.43,5.5,-0.42965,0.00029,18.99173]
[1779745176325,27.82,77226.29,5.5,-0.42967,0.00029,18.98727]
[1779745176351,27.82,77226.29,5.5,-0.42967,0.00029,18.98727]
[1779745176570,27.82,77229.35,5.5,-0.42878,0.00029,18.98032]
[1779745177335,27.82,77235.15,5.5,-0.42709,0.00029,18.96687]
[1779745179022,27.82,77238.59,5.5,-0.42608,0.00029,18.95873]
[1779745182929,27.81,77238.23,5.5,-0.42618,0.00029,18.95952]
[1779745182987,27.81,77238.23,5.5,-0.42618,0.00029,18.95952]
[1779745182999,27.81,77238.23,5.5,-0.42618,0.00029,18.95952]
[1779745183110,27.81,77238.23,5.5,-0.42618,0.00029,18.95952]
[1779745183314,27.81,77238.23,5.5,-0.42618,0.00029,18.95952]
[1779745183441,27.81,77238.23,5.5,-0.42618,0.00029,18.95952]
[1779745183377,27.81,77246.83,5.5,-0.42367,0.00029,18.93867]
[1779745185398,27.81,77249.26,5.5,-0.42296,0.00029,18.93262]
[1779745186409,27.81,77250.8,5.5,-0.42251,0.00029,18.92874]
[1779745189604,27.81,77252.1,5.5,-0.42212,0.00029,18.92535]
[1779745194922,27.8,77251.12,5.5,-0.42239,0.00029,18.92766]
[1779745200497,27.79,77257.99,5.5,-0.42037,0.00029,18.90997]
[1779745201804,27.79,77257.99,5.5,-0.42037,0.00029,18.90997]
[1779745202465,27.79,77266.89,5.5,-0.41779,0.00029,18.88665]
[1779745207546,27.8,77268.26,5.5,-0.41741,0.00029,18.88316]
[1779745212581,27.81,77265.93,5.5,-0.4181,0.00029,18.88956]
[1779745214625,27.81,77266.34,5.5,-0.41799,0.00029,18.88851]
[1779745214694,27.81,77266.41,5.5,-0.41797,0.00029,18.88836]
[1779745219797,27.81,77266.98,5.5,-0.41782,0.00029,18.88695]
[1779745225617,27.81,77266.98,5.5,-0.41782,0.00029,18.88697]
[1779745228105,27.82,77267.02,5.5,-0.41783,0.00029,18.88707]
[1779745230295,27.82,77267.02,5.5,-0.41783,0.00029,18.88713]
[1779745235554,27.83,77271.19,5.5,-0.41662,0.00029,18.87135]
[1779745239826,27.84,77271.37,5.5,-0.41659,0.00029,18.871]
[1779745240883,27.84,77276.43,5.5,-0.41512,0.00029,18.85719]
[1779745244246,27.84,77276.93,5.5,-0.41498,0.00029,18.85581]
[1779745246171,27.84,77277.48,5.5,-0.41482,0.00029,18.85429]
[1779745251335,27.84,77280.63,5.5,-0.41391,0.00029,18.84553]
[1779745252795,27.84,77281.89,5.5,-0.41354,0.00029,18.842]
[1779745254246,27.84,77282.91,5.5,-0.41325,0.00029,18.83912]
[1779745255574,27.84,77283.43,5.5,-0.4131,0.00029,18.83766]
[1779745258184,27.84,77284.57,5.5,-0.41277,0.00029,18.83444]
[1779745259852,27.84,77284.43,5.5,-0.41281,0.00029,18.83485]
[1779745260011,27.84,77284.43,5.5,-0.41281,0.00029,18.83485]
[1779745260024,27.84,77284.43,5.5,-0.41281,0.00029,18.83485]
[1779745260272,27.84,77284.43,5.5,-0.41281,0.00029,18.83485]
[1779745260923,27.84,77278.04,5.5,-0.41466,0.00029,18.85278]
[1779745264954,27.85,77274.49,5.5,-0.41571,0.00029,18.86274]
[1779745264999,27.85,77271.02,5.5,-0.41671,0.00029,18.87218]
[1779745268763,27.85,77268.98,5.5,-0.41731,0.00029,18.87774]
[1779745270158,27.85,77265.2,5.5,-0.4184,0.00029,18.88777]
[1779745270259,27.85,77265.09,5.5,-0.41843,0.00029,18.88806]
[1779745277035,27.84,77264.24,5.5,-0.41867,0.00029,18.89021]
[1779745282287,27.84,77260.21,5.5,-0.41984,0.00029,18.90076]
[1779745288112,27.85,77262.22,5.5,-0.41926,0.00029,18.8956]
[1779745292781,27.85,77262.59,5.5,-0.41914,0.00029,18.8899]
[1779745297200,27.85,77262.59,5.5,-0.41915,0.00029,18.88998]
[1779745298496,27.85,77262.29,5.5,-0.41924,0.00029,18.89079]
[1779745298542,27.85,77270.28,5.5,-0.41693,0.00029,18.86961]
[1779745299337,27.85,77270.28,5.5,-0.41693,0.00029,18.86961]
[1779745303481,27.85,77272.55,5.5,-0.41627,0.00029,18.86344]
[1779745309261,27.85,77276.11,5.5,-0.41523,0.00029,18.85362]
[1779745310504,27.85,77276.11,5.5,-0.41523,0.00029,18.85362]
[1779745315538,27.85,77278.9,5.5,-0.41442,0.00029,18.84587]
[1779745321345,27.85,77278.73,5.5,-0.41446,0.00029,18.84629]
[1779745328398,27.84,77278.26,5.5,-0.41459,0.00029,18.84755]
[1779745329740,27.84,77278.26,5.5,-0.41459,0.00029,18.84755]
[1779745338468,27.84,77278.26,5.5,-0.41459,0.00029,18.84749]
[1779745346365,27.84,77278.26,5.5,-0.41459,0.00029,18.84749]
[1779745356435,27.84,77278.77,5.5,-0.41443,0.00029,18.84601]
[1779745362025,27.84,77277.96,5.5,-0.41464,0.00029,18.84344]
[1779745364311,27.84,77277.96,5.5,-0.41464,0.00029,18.84344]
[1779745365519,27.84,77277.96,5.5,-0.41464,0.00029,18.84342]
[1779745365526,27.84,77277.96,5.5,-0.41464,0.00029,18.84342]
[1779745365549,27.84,77277.96,5.5,-0.41464,0.00029,18.84342]
[1779745366742,27.84,77286.86,5.5,-0.41207,0.00029,18.81833]
[1779745366908,27.84,77286.86,5.5,-0.41207,0.00029,18.81833]
[1779745366915,27.84,77286.86,5.5,-0.41207,0.00029,18.81833]
[1779745369970,27.84,77288.31,5.5,-0.41165,0.00029,18.81419]
[1779745370397,27.84,77288.31,5.5,-0.41165,0.00029,18.81419]
[1779745371710,27.84,77289.06,5.5,-0.41144,0.00029,18.81205]
[1779745371719,27.84,77289.06,5.5,-0.41144,0.00029,18.81205]
[1779745373048,27.84,77290.89,5.5,-0.41091,0.00029,18.80677]
[1779745375927,27.84,77295.92,5.5,-0.40946,0.00029,18.79207]
[1779745376159,27.84,77295.92,5.5,-0.40946,0.00029,18.79207]
[1779745378185,27.84,77295.98,5.5,-0.40944,0.00029,18.79193]
[1779745378465,27.84,77295.94,5.5,-0.40946,0.00029,18.79208]
[1779745385797,27.84,77296.61,5.5,-0.40927,0.00029,18.79013]
[1779745390650,27.84,77296.58,5.5,-0.40928,0.00029,18.79022]
[1779745391118,27.84,77296.56,5.5,-0.40928,0.00029,18.79028]
[1779745396874,27.84,77298.79,5.5,-0.40864,0.00029,18.78366]
[1779745399680,27.84,77298.72,5.5,-0.40866,0.00029,18.78387]
[1779745406992,27.84,77297.04,5.5,-0.40914,0.00029,18.78885]
[1779745406997,27.84,77297.04,5.5,-0.40914,0.00029,18.78885]
[1779745407325,27.84,77297.04,5.5,-0.40914,0.00029,18.78885]
[1779745407361,27.84,77297.04,5.5,-0.40914,0.00029,18.78885]
[1779745407592,27.84,77297.04,5.5,-0.40914,0.00029,18.78885]
[1779745407997,27.84,77297.01,5.5,-0.40915,0.00029,18.78894]
[1779745408022,27.84,77297.01,5.5,-0.40915,0.00029,18.78894]
[1779745408135,27.84,77297.01,5.5,-0.40915,0.00029,18.78894]
[1779745408306,27.84,77297.01,5.5,-0.40915,0.00029,18.78894]
[1779745408364,27.84,77297.01,5.5,-0.40915,0.00029,18.78894]
[1779745408418,27.84,77283.7,5.5,-0.413,0.00029,18.82749]
[1779745409394,27.84,77283.7,5.5,-0.413,0.00029,18.82749]
[1779745409686,27.84,77283.7,5.5,-0.413,0.00029,18.82749]
[1779745409431,27.84,77277.13,5.5,-0.4149,0.00029,18.84586]
[1779745415001,27.84,77274.83,5.5,-0.41554,0.00029,18.84735]
[1779745418578,27.84,77274.65,5.5,-0.41559,0.00029,18.84781]
[1779745418588,27.84,77274.65,5.5,-0.41559,0.00029,18.84781]
[1779745420965,27.84,77274.62,5.5,-0.41559,0.00029,18.84787]
[1779745420983,27.84,77274.62,5.5,-0.41559,0.00029,18.84787]
[1779745421029,27.84,77274.62,5.5,-0.41559,0.00029,18.84787]
[1779745421136,27.84,77274.62,5.5,-0.41559,0.00029,18.84787]
[1779745421228,27.84,77274.62,5.5,-0.41559,0.00029,18.84787]
[1779745421361,27.84,77274.62,5.5,-0.41559,0.00029,18.84787]
[1779745421585,27.84,77274.12,5.5,-0.41574,0.00029,18.84925]
[1779745422420,27.84,77261.05,5.5,-0.41953,0.00029,18.88413]
[1779745423247,27.84,77261.05,5.5,-0.41953,0.00029,18.88413]
[1779745423633,27.84,77261.05,5.5,-0.41953,0.00029,18.88413]
[1779745426745,27.83,77260.59,5.5,-0.41965,0.00029,18.88524]
[1779745428134,27.83,77259.53,5.5,-0.41995,0.00029,18.8879]
[1779745428149,27.83,77259.53,5.5,-0.41995,0.00029,18.8879]
[1779745428534,27.83,77260.67,5.5,-0.41961,0.00029,18.88489]
[1779745429116,27.83,77260.67,5.5,-0.41961,0.00029,18.88489]
[1779745429431,27.83,77260.67,5.5,-0.41961,0.00029,18.88489]
[1779745429533,27.83,77268.53,5.5,-0.41733,0.00029,18.86409]
[1779745430716,27.83,77268.53,5.5,-0.41733,0.00029,18.86409]
[1779745431092,27.83,77271.83,5.5,-0.41637,0.00029,18.85516]
[1779745431178,27.83,77271.83,5.5,-0.41637,0.00029,18.85516]
[1779745431196,27.83,77271.83,5.5,-0.41637,0.00029,18.85516]
[1779745431462,27.83,77278.71,5.5,-0.41437,0.00029,18.83622]
[1779745432017,27.83,77278.71,5.5,-0.41437,0.00029,18.83622]
[1779745433724,27.83,77282.03,5.5,-0.41341,0.00029,18.82691]
[1779745433949,27.83,77283.74,5.5,-0.41292,0.00029,18.82208]
[1779745434199,27.83,77283.74,5.5,-0.41292,0.00029,18.82208]
[1779745434221,27.83,77283.74,5.5,-0.41292,0.00029,18.82208]
[1779745434256,27.83,77283.74,5.5,-0.41292,0.00029,18.82208]
[1779745434273,27.83,77283.74,5.5,-0.41292,0.00029,18.82208]
[1779745434750,27.83,77279.93,5.5,-0.41402,0.00029,18.83281]
[1779745435343,27.83,77279.93,5.5,-0.41402,0.00029,18.83281]
[1779745435584,27.83,77279.93,5.5,-0.41402,0.00029,18.83281]
[1779745435753,27.83,77276.04,5.5,-0.41515,0.00029,18.84365]
[1779745436242,27.83,77276.04,5.5,-0.41515,0.00029,18.84365]
[1779745436448,27.83,77272.65,5.5,-0.41613,0.00029,18.85293]
[1779745437171,27.83,77267.24,5.5,-0.4177,0.00029,18.86753]
[1779745440297,27.83,77265.98,5.5,-0.41807,0.00029,18.87087]
[1779745440455,27.83,77265.98,5.5,-0.41807,0.00029,18.87087]
[1779745441313,27.83,77265.63,5.5,-0.41817,0.00029,18.87179]
[1779745441329,27.83,77265.63,5.5,-0.41817,0.00029,18.87179]
[1779745441333,27.83,77263.1,5.5,-0.4189,0.00029,18.87847]
[1779745442881,27.82,77266.4,5.5,-0.41794,0.00029,18.8697]
[1779745443843,27.83,77267.44,5.5,-0.41764,0.00029,18.86695]
[1779745444110,27.83,77267.44,5.5,-0.41764,0.00029,18.86695]
[1779745446276,27.83,77269.04,5.5,-0.41718,0.00029,18.86267]
[1779745446353,27.83,77267.59,5.5,-0.4176,0.00029,18.86659]
[1779745447204,27.83,77267.59,5.5,-0.4176,0.00029,18.86659]
[1779745447400,27.83,77267.59,5.5,-0.4176,0.00029,18.86659]
[1779745448255,27.82,77258.14,5.5,-0.42034,0.00029,18.89132]
[1779745452432,27.82,77256.19,5.5,-0.42089,0.00029,18.89621]
[1779745452466,27.82,77256.19,5.5,-0.42089,0.00029,18.89621]
[1779745452631,27.82,77256.19,5.5,-0.42089,0.00029,18.89621]
[1779745452732,27.82,77256.19,5.5,-0.42089,0.00029,18.89621]
[1779745452755,27.82,77256.19,5.5,-0.42089,0.00029,18.89621]
[1779745452842,27.82,77254.81,5.5,-0.42129,0.00029,18.89968]
[1779745452956,27.82,77254.81,5.5,-0.42129,0.00029,18.89968]
[1779745453023,27.82,77254.81,5.5,-0.42129,0.00029,18.89968]
[1779745453256,27.82,77254.81,5.5,-0.42129,0.00029,18.89968]
[1779745453545,27.82,77254.81,5.5,-0.42129,0.00029,18.89968]
[1779745453744,27.82,77254.81,5.5,-0.42129,0.00029,18.89968]
[1779745453594,27.82,77242.28,5.5,-0.42494,0.00029,18.93083]
[1779745454425,27.82,77242.28,5.5,-0.42494,0.00029,18.93083]
[1779745455614,27.82,77238.88,5.5,-0.42593,0.00029,18.93901]
[1779745461346,27.82,77238.13,5.5,-0.42615,0.00029,18.9408]
[1779745464430,27.82,77238.13,5.5,-0.42615,0.00029,18.9408]
[1779745464558,27.82,77238.13,5.5,-0.42615,0.00029,18.9408]
[1779745464624,27.82,77238.13,5.5,-0.42615,0.00029,18.9408]
[1779745465374,27.82,77227.49,5.5,-0.42926,0.00029,18.96554]
[1779745468395,27.82,77222.28,5.5,-0.43078,0.00029,18.97723]
[1779745472435,27.82,77221.29,5.5,-0.43106,0.00029,18.97469]
[1779745472441,27.82,77221.29,5.5,-0.43106,0.00029,18.97469]
[1779745474452,27.82,77220.57,5.5,-0.43127,0.00029,18.97629]
[1779745474662,27.82,77220.57,5.5,-0.43127,0.00029,18.97629]
[1779745475368,27.82,77220.35,5.5,-0.43133,0.00029,18.97678]
[1779745475875,27.82,77219.65,5.5,-0.43154,0.00029,18.97832]
[1779745475925,27.82,77219.65,5.5,-0.43154,0.00029,18.97832]
[1779745475935,27.82,77219.65,5.5,-0.43154,0.00029,18.97832]
[1779745475942,27.82,77219.65,5.5,-0.43154,0.00029,18.97832]
[1779745475948,27.82,77219.65,5.5,-0.43154,0.00029,18.97832]
[1779745475951,27.82,77219.65,5.5,-0.43154,0.00029,18.97832]
[1779745475993,27.82,77219.65,5.5,-0.43154,0.00029,18.97832]
[1779745478139,27.82,77218.16,5.5,-0.43198,0.00029,18.98158]
[1779745478287,27.82,77218.16,5.5,-0.43198,0.00029,18.98158]
[1779745478972,27.82,77219.05,5.5,-0.43172,0.00029,18.97965]
[1779745479004,27.82,77219.05,5.5,-0.43172,0.00029,18.97965]
[1779745479016,27.82,77219.05,5.5,-0.43172,0.00029,18.97965]
[1779745483208,27.82,77224.78,5.5,-0.43004,0.00029,18.96697]
[1779745483270,27.82,77224.78,5.5,-0.43004,0.00029,18.96697]
[1779745483951,27.82,77227.68,5.5,-0.42919,0.00029,18.96042]
[1779745483999,27.82,77227.68,5.5,-0.42919,0.00029,18.96042]
[1779745484315,27.82,77227.68,5.5,-0.42919,0.00029,18.96042]
[1779745484507,27.82,77235.6,5.5,-0.42688,0.00029,18.94209]
[1779745487114,27.82,77237.0,5.5,-0.42647,0.00029,18.93876]
[1779745493570,27.81,77237.92,5.5,-0.42619,0.00029,18.93647]
[1779745496345,27.81,77239.17,5.5,-0.42582,0.00029,18.93348]
[1779745502635,27.81,77239.99,5.5,-0.42557,0.00029,18.93138]
[1779745507670,27.8,77239.58,5.5,-0.42568,0.00029,18.93228]
[1779745511296,27.8,77239.07,5.5,-0.42582,0.00029,18.93346]
[1779745513014,27.8,77237.53,5.5,-0.42627,0.00029,18.9371]
[1779745521768,27.79,77237.7,5.5,-0.42621,0.00029,18.93659]
[1779745528185,27.79,77237.7,5.5,-0.42621,0.00029,18.93659]
[1779745533852,27.79,77236.9,5.5,-0.42641,0.00029,18.93362]
[1779745539895,27.79,77237.01,5.5,-0.42638,0.00029,18.93338]
[1779745545937,27.79,77237.57,5.5,-0.42621,0.00029,18.93203]
[1779745550972,27.79,77237.8,5.5,-0.42614,0.00029,18.93142]
[1779745556007,27.78,77237.92,5.5,-0.4261,0.00029,18.93107]
[1779745558185,27.78,77237.78,5.5,-0.42614,0.00029,18.9314]
[1779745566077,27.78,77236.88,5.5,-0.4264,0.00029,18.93357]
[1779745571298,27.78,77236.9,5.5,-0.4264,0.00029,18.93354]
[1779745573535,27.78,77236.9,5.5,-0.4264,0.00029,18.93354]
[1779745579169,27.79,77237.14,5.5,-0.42634,0.00029,18.93301]
[1779745581916,27.79,77237.14,5.5,-0.42634,0.00029,18.93301]
[1779745587225,27.79,77237.14,5.5,-0.42634,0.00029,18.93305]
[1779745593267,27.79,77237.7,5.5,-0.42616,0.00029,18.92699]
[1779745599309,27.79,77237.71,5.5,-0.42616,0.00029,18.927]
[1779745604343,27.79,77237.37,5.5,-0.42627,0.00029,18.92784]
[1779745609141,27.79,77237.27,5.5,-0.4263,0.00029,18.92809]
[1779745609268,27.79,77237.27,5.5,-0.4263,0.00029,18.92809]
[1779745609336,27.79,77237.27,5.5,-0.4263,0.00029,18.92809]
[1779745610956,27.79,77241.89,5.5,-0.42495,0.00029,18.917]
[1779745611955,27.79,77243.12,5.5,-0.42459,0.00029,18.91399]
[1779745613254,27.79,77243.33,5.5,-0.42452,0.00029,18.91346]
[1779745613998,27.79,77243.31,5.5,-0.42453,0.00029,18.91349]
[1779745618506,27.79,77246.24,5.5,-0.42366,0.00029,18.90622]
[1779745618764,27.79,77246.24,5.5,-0.42366,0.00029,18.90622]
[1779745618847,27.79,77246.24,5.5,-0.42366,0.00029,18.90622]
[1779745619845,27.78,77255.43,5.5,-0.42097,0.00029,18.88303]
[1779745625494,27.78,77257.41,5.5,-0.42038,0.00029,18.87774]
[1779745630528,27.77,77257.32,5.5,-0.42038,0.00029,18.87778]
[1779745635563,27.76,77254.61,5.5,-0.42115,0.00029,18.88456]
[1779745640597,27.75,77254.19,5.5,-0.42126,0.00029,18.88544]
[1779745648653,27.74,77254.24,5.5,-0.42122,0.00029,18.88509]
[1779745653765,27.74,77254.17,5.5,-0.42124,0.00029,18.88524]
[1779745659871,27.73,77253.74,5.5,-0.42132,0.00029,18.88136]
[1779745662648,27.73,77253.49,5.5,-0.42139,0.00029,18.88193]
[1779745668794,27.73,77253.35,5.5,-0.42141,0.00029,18.88215]
[1779745674836,27.72,77253.19,5.5,-0.42145,0.00029,18.88245]
[1779745679872,27.72,77252.95,5.5,-0.42151,0.00029,18.88297]
[1779745682266,27.72,77253.07,5.5,-0.42147,0.00029,18.88263]
[1779745682380,27.72,77253.07,5.5,-0.42147,0.00029,18.88263]
[1779745684665,27.71,77256.47,5.5,-0.42047,0.00029,18.87386]
[1779745685563,27.71,77257.6,5.5,-0.42014,0.00029,18.87091]
[1779745685914,27.71,77257.75,5.5,-0.4201,0.00029,18.87049]
[1779745686015,27.71,77257.75,5.5,-0.4201,0.00029,18.87049]
[1779745691681,27.72,77258.45,5.5,-0.4199,0.00029,18.86875]
[1779745697361,27.72,77259.14,5.5,-0.41971,0.00029,18.86703]
[1779745703207,27.72,77260.99,5.5,-0.41918,0.00029,18.86229]
[1779745709078,27.73,77264.66,5.5,-0.41812,0.00029,18.8527]
[1779745714113,27.73,77265.79,5.5,-0.41778,0.00029,18.84502]
[1779745723748,27.74,77265.99,5.5,-0.41773,0.00029,18.84459]
[1779745723757,27.74,77265.99,5.5,-0.41773,0.00029,18.84459]
[1779745728934,27.74,77267.98,5.5,-0.41718,0.00029,18.83947]
[1779745734254,27.75,77268.22,5.5,-0.41713,0.00029,18.83901]
[1779745739289,27.76,77267.87,5.5,-0.41724,0.00029,18.84009]
[1779745744324,27.76,77267.83,5.5,-0.41727,0.00029,18.84033]
[1779745749359,27.77,77268.6,5.5,-0.41706,0.00029,18.83839]
[1779745754394,27.77,77268.27,5.5,-0.41716,0.00029,18.83942]
[1779745759429,27.78,77268.7,5.5,-0.41705,0.00029,18.83839]
[1779745764464,27.78,77268.68,5.5,-0.41707,0.00029,18.83857]
[1779745770505,27.79,77268.72,5.5,-0.41708,0.00029,18.83862]
[1779745776548,27.79,77269.26,5.5,-0.41692,0.00029,18.83254]
[1779745778719,27.79,77269.72,5.5,-0.41678,0.00029,18.83132]
[1779745784446,27.8,77269.5,5.5,-0.41685,0.00029,18.83197]
[1779745785038,27.8,77269.5,5.5,-0.41685,0.00029,18.83197]
[1779745794673,27.79,77269.45,5.5,-0.41686,0.00029,18.83207]
[1779745798121,27.79,77269.55,5.5,-0.41683,0.00029,18.83179]
[1779745798527,27.79,77269.55,5.5,-0.41683,0.00029,18.83179]
[1779745801430,27.79,77266.78,5.5,-0.41764,0.00029,18.83924]
[1779745802440,27.79,77264.16,5.5,-0.41841,0.00029,18.84624]
[1779745802467,27.79,77264.16,5.5,-0.41841,0.00029,18.84624]
[1779745802753,27.79,77264.16,5.5,-0.41841,0.00029,18.84624]
[1779745802847,27.79,77264.16,5.5,-0.41841,0.00029,18.84624]
[1779745802938,27.79,77254.62,5.5,-0.42118,0.00029,18.87105]
[1779745803741,27.79,77247.33,5.5,-0.42331,0.00029,18.8894]
[1779745804767,27.79,77247.33,5.5,-0.42331,0.00029,18.8894]
[1779745804773,27.79,77247.33,5.5,-0.42331,0.00029,18.8894]
[1779745806550,27.8,77246.8,5.5,-0.42347,0.00029,18.89074]
[1779745806882,27.8,77246.8,5.5,-0.42347,0.00029,18.89074]
[1779745814638,27.8,77243.76,5.5,-0.42436,0.00029,18.89827]
[1779745814687,27.8,77243.76,5.5,-0.42436,0.00029,18.89827]
[1779745815034,27.8,77243.76,5.5,-0.42436,0.00029,18.89827]
[1779745815075,27.8,77248.71,5.5,-0.42292,0.00029,18.88604]
[1779745815270,27.8,77248.71,5.5,-0.42292,0.00029,18.88604]
[1779745815380,27.8,77248.71,5.5,-0.42292,0.00029,18.88604]
[1779745815825,27.8,77260.72,5.5,-0.41941,0.00029,18.85536]
[1779745820859,27.79,77261.92,5.5,-0.41905,0.00029,18.85205]
[1779745825467,27.79,77262.26,5.5,-0.41893,0.00029,18.85101]
[1779745826145,27.78,77262.4,5.5,-0.41889,0.00029,18.8506]
[1779745826357,27.78,77262.4,5.5,-0.41889,0.00029,18.8506]
[1779745826902,27.78,77258.68,5.5,-0.41997,0.00029,18.8603]
[1779745827475,27.78,77258.68,5.5,-0.41997,0.00029,18.8603]
[1779745829418,27.78,77255.66,5.5,-0.42084,0.00029,18.86804]
[1779745834608,27.78,77252.84,5.5,-0.42164,0.00029,18.8704]
[1779745836576,27.78,77252.33,5.5,-0.42179,0.00029,18.87171]
[1779745838293,27.78,77251.85,5.5,-0.42194,0.00029,18.87296]
[1779745839354,27.78,77251.85,5.5,-0.42194,0.00029,18.87296]
[1779745840955,27.78,77251.84,5.5,-0.42194,0.00029,18.87301]
[1779745845957,27.78,77251.78,5.5,-0.42197,0.00029,18.87323]
[1779745846751,27.78,77252.03,5.5,-0.42189,0.00029,18.87261]
[1779745852082,27.79,77251.51,5.5,-0.42205,0.00029,18.87399]
[1779745857117,27.79,77248.37,5.5,-0.42298,0.00029,18.88192]
[1779745858578,27.79,77248.48,5.5,-0.42294,0.00029,18.88165]
[1779745864166,27.79,77250.38,5.5,-0.4224,0.00029,18.87695]
[1779745865364,27.79,77250.38,5.5,-0.4224,0.00029,18.87695]
[1779745871216,27.79,77251.15,5.5,-0.42218,0.00029,18.87507]
[1779745876251,27.79,77252.37,5.5,-0.42181,0.00029,18.87192]
[1779745881286,27.79,77252.48,5.5,-0.42177,0.00029,18.87156]
[1779745882553,27.79,77252.48,5.5,-0.42177,0.00029,18.87156]
[1779745882616,27.79,77252.48,5.5,-0.42177,0.00029,18.87156]
[1779745882697,27.79,77252.48,5.5,-0.42177,0.00029,18.87156]
[1779745888335,27.78,77254.47,5.5,-0.42118,0.00029,18.86638]
[1779745893370,27.78,77254.46,5.5,-0.42116,0.00029,18.86155]
[1779745901426,27.77,77254.46,5.5,-0.42114,0.00029,18.86143]
[1779745906461,27.77,77254.44,5.5,-0.42114,0.00029,18.8614]
[1779745909006,27.77,77254.38,5.5,-0.42116,0.00029,18.86154]
[1779745909025,27.77,77254.37,5.5,-0.42116,0.00029,18.86154]
[1779745909363,27.77,77254.37,5.5,-0.42116,0.00029,18.86154]
[1779745910224,27.77,77255.87,5.5,-0.42072,0.00029,18.85769]
[1779745911816,27.77,77257.9,5.5,-0.42013,0.00029,18.85245]
[1779745911871,27.77,77257.9,5.5,-0.42013,0.00029,18.85245]
[1779745912061,27.77,77257.9,5.5,-0.42013,0.00029,18.85245]
[1779745912072,27.77,77258.49,5.5,-0.41996,0.00029,18.85092]
[1779745912949,27.77,77258.49,5.5,-0.41996,0.00029,18.85092]
[1779745913203,27.77,77252.67,5.5,-0.42166,0.00029,18.86589]
[1779745919552,27.77,77249.04,5.5,-0.42272,0.00029,18.87511]
[1779745921616,27.77,77249.04,5.5,-0.42272,0.00029,18.87511]
[1779745927608,27.78,77248.13,5.5,-0.423,0.00029,18.87747]
[1779745929902,27.78,77247.21,5.5,-0.42327,0.00029,18.87978]
[1779745929962,27.78,77254.21,5.5,-0.42122,0.00029,18.86214]
[1779745931174,27.78,77254.21,5.5,-0.42122,0.00029,18.86214]
[1779745931179,27.78,77257.07,5.5,-0.42039,0.00029,18.85477]
[1779745932797,27.78,77260.6,5.5,-0.41936,0.00029,18.84559]
[1779745932847,27.78,77260.6,5.5,-0.41936,0.00029,18.84559]
[1779745938685,27.77,77263.38,5.5,-0.41853,0.00029,18.8381]
[1779745940146,27.77,77263.38,5.5,-0.41853,0.00029,18.8381]
[1779745940296,27.77,77262.86,5.5,-0.41868,0.00029,18.83943]
[1779745940932,27.77,77262.86,5.5,-0.41868,0.00029,18.83943]
[1779745940995,27.77,77258.47,5.5,-0.41996,0.00029,18.85097]
[1779745941584,27.77,77258.47,5.5,-0.41996,0.00029,18.85097]
[1779745941988,27.77,77258.47,5.5,-0.41996,0.00029,18.85097]
[1779745943836,27.77,77253.78,5.5,-0.42133,0.00029,18.86306]
[1779745945873,27.77,77254.13,5.5,-0.42123,0.00029,18.86221]
[1779745951363,27.78,77253.52,5.5,-0.42142,0.00029,18.86386]
[1779745957818,27.77,77253.59,5.5,-0.42138,0.00029,18.85883]
[1779745961883,27.77,77254.1,5.5,-0.42122,0.00029,18.85747]
[1779745964590,27.77,77254.49,5.5,-0.4211,0.00029,18.85642]
[1779745964866,27.77,77255.96,5.5,-0.42067,0.00029,18.85263]
[1779745965420,27.77,77255.96,5.5,-0.42067,0.00029,18.85263]
[1779745967094,27.77,77255.97,5.5,-0.42067,0.00029,18.85262]
[1779745972923,27.76,77257.21,5.5,-0.4203,0.00029,18.84933]
[1779745977613,27.76,77257.77,5.5,-0.42012,0.00029,18.84776]
[1779745977958,27.76,77258.29,5.5,-0.41997,0.00029,18.84639]
[1779745978419,27.76,77258.29,5.5,-0.41997,0.00029,18.84639]
[1779745979069,27.76,77260.31,5.5,-0.41938,0.00029,18.84109]
[1779745979490,27.76,77260.31,5.5,-0.41938,0.00029,18.84109]
[1779745982914,27.75,77263.59,5.5,-0.41841,0.00029,18.83237]
[1779745988239,27.75,77267.37,5.5,-0.4173,0.00029,18.82216]
[1779745993855,27.75,77268.49,5.5,-0.41696,0.00029,18.81904]
[1779745996273,27.75,77268.56,5.5,-0.41694,0.00029,18.81881]
[1779746002634,27.74,77268.67,5.5,-0.4169,0.00029,18.81842]
[1779746003382,27.74,77269.84,5.5,-0.41655,0.00029,18.81522]
[1779746008602,27.74,77274.53,5.5,-0.41518,0.00029,18.80229]
[1779746014212,27.74,77273.89,5.5,-0.41534,0.00029,18.79923]
[1779746019247,27.74,77274.51,5.5,-0.41516,0.00029,18.79749]
[1779746024283,27.74,77274.53,5.5,-0.41515,0.00029,18.79741]
[1779746026138,27.74,77274.51,5.5,-0.41516,0.00029,18.79746]
[1779746026167,27.74,77274.51,5.5,-0.41516,0.00029,18.79746]
[1779746026170,27.74,77274.51,5.5,-0.41516,0.00029,18.79746]
[1779746030274,27.74,77276.63,5.5,-0.41454,0.00029,18.79156]
[1779746030535,27.74,77276.66,5.5,-0.41453,0.00029,18.79148]
[1779746032002,27.74,77279.43,5.5,-0.41372,0.00029,18.78371]
[1779746035355,27.74,77282.46,5.5,-0.41284,0.00029,18.77514]
[1779746037578,27.74,77282.52,5.5,-0.41282,0.00029,18.77497]
[1779746040024,27.74,77282.64,5.5,-0.41279,0.00029,18.77463]
[1779746040098,27.74,77282.85,5.5,-0.41273,0.00029,18.77403]
[1779746040911,27.74,77282.85,5.5,-0.41273,0.00029,18.77403]
[1779746042513,27.74,77290.25,5.5,-0.41058,0.00029,18.75265]
[1779746043431,27.74,77290.43,5.5,-0.41052,0.00029,18.75213]
[1779746043544,27.74,77290.43,5.5,-0.41052,0.00029,18.75213]
[1779746043583,27.74,77290.43,5.5,-0.41052,0.00029,18.75213]
[1779746043618,27.74,77290.43,5.5,-0.41052,0.00029,18.75213]
[1779746043681,27.74,77290.43,5.5,-0.41052,0.00029,18.75213]
[1779746043709,27.74,77290.43,5.5,-0.41052,0.00029,18.75213]
[1779746044057,27.74,77290.43,5.5,-0.41052,0.00029,18.75213]
[1779746044134,27.74,77290.43,5.5,-0.41052,0.00029,18.75213]
[1779746044185,27.74,77290.43,5.5,-0.41052,0.00029,18.75213]
[1779746044237,27.74,77290.43,5.5,-0.41052,0.00029,18.75213]
[1779746044287,27.74,77290.5,5.5,-0.41051,0.00029,18.75194]
[1779746044395,27.74,77290.5,5.5,-0.41051,0.00029,18.75194]
[1779746045311,27.74,77262.17,5.5,-0.41876,0.00029,18.83088]
[1779746045644,27.74,77262.17,5.5,-0.41876,0.00029,18.83088]
[1779746047500,27.74,77261.75,5.5,-0.41888,0.00029,18.83198]
[1779746053487,27.73,77262.36,5.5,-0.41869,0.00029,18.83026]
[1779746059051,27.73,77262.35,5.5,-0.4187,0.00029,18.8303]
[1779746060853,27.73,77262.41,5.5,-0.41868,0.00029,18.83015]
[1779746061546,27.73,77262.57,5.5,-0.41863,0.00029,18.82972]
[1779746061946,27.73,77262.57,5.5,-0.41863,0.00029,18.82972]
[1779746062722,27.73,77266.62,5.5,-0.41745,0.00029,18.81889]
[1779746062799,27.73,77271.98,5.5,-0.41588,0.00029,18.80433]
[1779746067607,27.73,77273.07,5.5,-0.41557,0.00029,18.80132]
[1779746067700,27.73,77277.9,5.5,-0.41416,0.00029,18.78789]
[1779746068597,27.73,77277.9,5.5,-0.41416,0.00029,18.78789]
[1779746068858,27.73,77277.9,5.5,-0.41416,0.00029,18.78789]
[1779746070310,27.73,77281.41,5.5,-0.41314,0.00029,18.77799]
[1779746070374,27.73,77281.41,5.5,-0.41314,0.00029,18.77799]
[1779746071009,27.73,77282.74,5.5,-0.41275,0.00029,18.77423]
[1779746071565,27.73,77278.02,5.5,-0.41411,0.00029,18.78279]
[1779746072092,27.73,77278.02,5.5,-0.41411,0.00029,18.78279]
[1779746074353,27.73,77274.25,5.5,-0.41521,0.00029,18.79331]
[1779746080626,27.73,77272.34,5.5,-0.41576,0.00029,18.79857]
[1779746086718,27.73,77272.29,5.5,-0.41578,0.00029,18.7987]
[1779746091753,27.73,77272.69,5.5,-0.41566,0.00029,18.7976]
[1779746094029,27.73,77272.73,5.5,-0.41565,0.00029,18.79749]
[1779746094259,27.73,77272.73,5.5,-0.41565,0.00029,18.79749]
[1779746095312,27.73,77274.82,5.5,-0.41504,0.00029,18.79172]
[1779746095302,27.73,77279.59,5.5,-0.41365,0.00029,18.77838]
[1779746096791,27.73,77284.46,5.5,-0.41223,0.00029,18.76454]
[1779746098248,27.73,77284.46,5.5,-0.41223,0.00029,18.76454]
[1779746102279,27.74,77286.12,5.5,-0.41176,0.00029,18.75983]
[1779746104527,27.74,77284.94,5.5,-0.4121,0.00029,18.76329]
[1779746104855,27.74,77284.94,5.5,-0.4121,0.00029,18.76329]
[1779746104958,27.74,77284.94,5.5,-0.4121,0.00029,18.76329]
[1779746105017,27.74,77284.94,5.5,-0.4121,0.00029,18.76329]
[1779746105022,27.74,77284.94,5.5,-0.4121,0.00029,18.76329]
[1779746105326,27.74,77284.94,5.5,-0.4121,0.00029,18.76329]
[1779746108960,27.74,77289.03,5.5,-0.41092,0.00029,18.75153]
[1779746109018,27.74,77289.03,5.5,-0.41092,0.00029,18.75153]
[1779746109094,27.74,77289.03,5.5,-0.41092,0.00029,18.75153]
[1779746109216,27.74,77289.03,5.5,-0.41092,0.00029,18.75153]
[1779746109315,27.74,77289.37,5.5,-0.41083,0.00029,18.75058]
[1779746110973,27.74,77292.24,5.5,-0.40999,0.00029,18.74216]
[1779746111061,27.74,77292.24,5.5,-0.40999,0.00029,18.74216]
[1779746116932,27.74,77291.93,5.5,-0.41009,0.00029,18.74317]
[1779746121967,27.75,77292.09,5.5,-0.41005,0.00029,18.74277]
[1779746127452,27.75,77292.11,5.5,-0.41005,0.00029,18.74273]
[1779746133111,27.75,77292.42,5.5,-0.40995,0.00029,18.73712]
[1779746137745,27.75,77292.9,5.5,-0.40981,0.00029,18.73577]
[1779746137751,27.75,77292.9,5.5,-0.40981,0.00029,18.73577]
[1779746137794,27.75,77292.9,5.5,-0.40981,0.00029,18.73577]
[1779746137820,27.75,77292.9,5.5,-0.40981,0.00029,18.73577]
[1779746138077,27.75,77292.9,5.5,-0.40981,0.00029,18.73577]
[1779746138284,27.75,77285.0,5.5,-0.41211,0.00029,18.75882]
[1779746138829,27.75,77285.0,5.5,-0.41211,0.00029,18.75882]
[1779746139010,27.75,77285.0,5.5,-0.41211,0.00029,18.75882]
[1779746139427,27.75,77278.98,5.5,-0.41387,0.00029,18.77593]
[1779746142430,27.75,77275.79,5.5,-0.4148,0.00029,18.78486]
[1779746143678,27.75,77274.01,5.5,-0.41532,0.00029,18.78979]
[1779746143689,27.75,77274.01,5.5,-0.41532,0.00029,18.78979]
[1779746146482,27.75,77274.62,5.5,-0.41514,0.00029,18.78811]
[1779746152186,27.75,77275.74,5.5,-0.41481,0.00029,18.78501]
[1779746157226,27.76,77274.1,5.5,-0.41529,0.00029,18.78956]
[1779746159839,27.76,77274.07,5.5,-0.4153,0.00029,18.78964]
[1779746160713,27.76,77274.21,5.5,-0.41526,0.00029,18.78925]
[1779746166303,27.76,77274.43,5.5,-0.4152,0.00029,18.78866]
[1779746171338,27.76,77277.24,5.5,-0.41438,0.00029,18.78086]
[1779746173832,27.76,77279.78,5.5,-0.41364,0.00029,18.77375]
[1779746178086,27.76,77280.22,5.5,-0.41351,0.00029,18.77251]
[1779746181542,27.76,77281.68,5.5,-0.41309,0.00029,18.7684]
[1779746182923,27.76,77284.5,5.5,-0.41227,0.00029,18.76036]
[1779746188457,27.76,77287.42,5.5,-0.41143,0.00029,18.752]
[1779746190622,27.76,77287.41,5.5,-0.41143,0.00029,18.75206]
[1779746191478,27.76,77287.43,5.5,-0.41141,0.00029,18.7472]
[1779746196513,27.76,77287.94,5.5,-0.41126,0.00029,18.74576]
[1779746198443,27.76,77287.94,5.5,-0.41126,0.00029,18.74576]
[1779746198463,27.76,77287.94,5.5,-0.41126,0.00029,18.74576]
[1779746200624,27.76,77289.24,5.5,-0.41088,0.00029,18.742]
[1779746200857,27.76,77289.24,5.5,-0.41088,0.00029,18.742]
[1779746207590,27.76,77291.12,5.5,-0.41034,0.00029,18.73657]
[1779746210839,27.77,77291.42,5.5,-0.41026,0.00029,18.73572]
[1779746216522,27.77,77289.28,5.5,-0.41088,0.00029,18.74199]
[1779746223922,27.77,77289.6,5.5,-0.41079,0.00029,18.74109]
[1779746226870,27.77,77289.6,5.5,-0.41079,0.00029,18.74111]
[1779746232493,27.77,77291.92,5.5,-0.41012,0.00029,18.73434]
[1779746233253,27.77,77293.9,5.5,-0.40955,0.00029,18.72854]
[1779746241403,27.77,77295.4,5.5,-0.40912,0.00029,18.72415]
[1779746245483,27.77,77295.82,5.5,-0.409,0.00029,18.72297]
[1779746245563,27.77,77295.82,5.5,-0.409,0.00029,18.72297]
[1779746246529,27.77,77295.82,5.5,-0.40901,0.00029,18.72299]
[1779746246654,27.77,77295.82,5.5,-0.40901,0.00029,18.72302]
[1779746247435,27.77,77295.82,5.5,-0.40901,0.00029,18.72302]
[1779746248180,27.77,77295.79,5.5,-0.40902,0.00029,18.72312]
[1779746248246,27.78,77295.82,5.5,-0.40901,0.00029,18.72305]
[1779746249425,27.78,77295.82,5.5,-0.40901,0.00029,18.72305]
[1779746249564,27.78,77295.82,5.5,-0.40901,0.00029,18.72305]
[1779746249597,27.78,77296.54,5.5,-0.4088,0.00029,18.7209]
[1779746249687,27.78,77296.54,5.5,-0.4088,0.00029,18.7209]
[1779746249695,27.78,77296.54,5.5,-0.4088,0.00029,18.7209]
[1779746249725,27.78,77296.54,5.5,-0.4088,0.00029,18.7209]
[1779746249938,27.78,77296.54,5.5,-0.4088,0.00029,18.7209]
[1779746250119,27.78,77296.54,5.5,-0.4088,0.00029,18.7209]
[1779746250417,27.78,77303.97,5.5,-0.40665,0.00029,18.69847]
[1779746251483,27.78,77312.3,5.5,-0.40422,0.00029,18.66787]
[1779746251993,27.78,77312.3,5.5,-0.40422,0.00029,18.66787]
[1779746252852,27.78,77312.66,5.5,-0.40411,0.00029,18.66674]
[1779746253564,27.78,77312.66,5.5,-0.40411,0.00029,18.66674]
[1779746254923,27.78,77320.34,5.5,-0.4019,0.00029,18.6424]
[1779746255805,27.78,77320.34,5.5,-0.4019,0.00029,18.6424]
[1779746255930,27.78,77320.09,5.5,-0.40198,0.00029,18.64325]
[1779746257821,27.78,77321.09,5.5,-0.40169,0.00029,18.64006]
[1779746257885,27.78,77321.09,5.5,-0.40169,0.00029,18.64006]
[1779746259854,27.78,77322.83,5.5,-0.40119,0.00029,18.63449]
[1779746263825,27.79,77324.44,5.5,-0.40074,0.00029,18.62939]
[1779746266905,27.79,77325.56,5.5,-0.40043,0.00029,18.62589]
[1779746273049,27.8,77324.99,5.5,-0.40061,0.00029,18.62799]
[1779746274386,27.8,77324.99,5.5,-0.40061,0.00029,18.62799]
[1779746274426,27.8,77324.99,5.5,-0.40061,0.00029,18.62799]
[1779746275010,27.8,77322.12,5.5,-0.40145,0.00029,18.63738]
[1779746275459,27.8,77322.12,5.5,-0.40145,0.00029,18.63738]
[1779746275521,27.8,77313.51,5.5,-0.40394,0.00029,18.66487]
[1779746280568,27.8,77313.31,5.5,-0.404,0.00029,18.6656]
[1779746288154,27.81,77311.52,5.5,-0.40454,0.00029,18.67148]
[1779746296210,27.81,77311.97,5.5,-0.40443,0.00029,18.67029]
[1779746300073,27.82,77312.03,5.5,-0.40442,0.00029,18.67018]
[1779746300143,27.82,77312.03,5.5,-0.40442,0.00029,18.6702]
[1779746306285,27.82,77312.36,5.5,-0.40434,0.00029,18.66934]
[1779746311320,27.82,77312.42,5.5,-0.40431,0.00029,18.66445]
[1779746316355,27.83,77307.86,5.5,-0.40564,0.00029,18.67873]
[1779746320208,27.83,77309.35,5.5,-0.40521,0.00029,18.67417]
[1779746320383,27.83,77310.99,5.5,-0.40474,0.00029,18.6691]
[1779746325418,27.83,77314.32,5.5,-0.40379,0.00029,18.65878]
[1779746325670,27.83,77314.32,5.5,-0.40379,0.00029,18.65878]
[1779746331460,27.84,77313.72,5.5,-0.40397,0.00029,18.66081]
[1779746338509,27.84,77314.13,5.5,-0.40387,0.00029,18.65968]
[1779746344556,27.84,77314.04,5.5,-0.40391,0.00029,18.6601]
[1779746349180,27.85,77313.98,5.5,-0.40393,0.00029,18.66038]
[1779746355438,27.85,77319.33,5.5,-0.4024,0.00029,18.64358]
[1779746356390,27.85,77319.68,5.5,-0.4023,0.00029,18.6425]
[1779746358666,27.85,77319.22,5.5,-0.40244,0.00029,18.64403]
[1779746359910,27.86,77325.81,5.5,-0.40055,0.00029,18.62287]
[1779746359972,27.86,77325.81,5.5,-0.40055,0.00029,18.62287]
[1779746359996,27.86,77325.81,5.5,-0.40055,0.00029,18.62287]
[1779746360003,27.86,77325.81,5.5,-0.40055,0.00029,18.62287]
[1779746360172,27.86,77325.81,5.5,-0.40055,0.00029,18.62287]
[1779746360233,27.86,77325.81,5.5,-0.40055,0.00029,18.62287]
[1779746360331,27.86,77325.81,5.5,-0.40055,0.00029,18.62287]
[1779746360667,27.86,77313.23,5.5,-0.40418,0.00029,18.66308]
[1779746360864,27.86,77313.23,5.5,-0.40418,0.00029,18.66308]
[1779746361020,27.86,77313.23,5.5,-0.40418,0.00029,18.66308]
[1779746361058,27.86,77313.23,5.5,-0.40418,0.00029,18.66308]
[1779746361674,27.86,77299.77,5.5,-0.40807,0.00029,18.70438]
[1779746362474,27.86,77299.77,5.5,-0.40807,0.00029,18.70438]
[1779746362488,27.86,77299.77,5.5,-0.40807,0.00029,18.70438]
[1779746362535,27.86,77299.77,5.5,-0.40807,0.00029,18.70438]
[1779746368186,27.86,77302.05,5.5,-0.40742,0.00029,18.69758]
[1779746371119,27.86,77302.05,5.5,-0.40742,0.00029,18.69761]
[1779746371124,27.86,77302.05,5.5,-0.40742,0.00029,18.69761]
[1779746371238,27.86,77302.05,5.5,-0.40742,0.00029,18.69761]
[1779746371274,27.86,77301.7,5.5,-0.4075,0.00029,18.69388]
[1779746371821,27.86,77301.7,5.5,-0.4075,0.00029,18.69388]
[1779746372009,27.86,77301.7,5.5,-0.4075,0.00029,18.69388]
[1779746372111,27.86,77301.29,5.5,-0.40762,0.00029,18.69511]
[1779746377786,27.86,77300.7,5.5,-0.4078,0.00029,18.69698]
[1779746387033,27.87,77300.74,5.5,-0.40779,0.00029,18.6969]
[1779746392895,27.87,77300.59,5.5,-0.40785,0.00029,18.69752]
[1779746395344,27.87,77300.51,5.5,-0.40788,0.00029,18.69777]
[1779746398716,27.87,77299.89,5.5,-0.40806,0.00029,18.69967]
[1779746398757,27.87,77299.98,5.5,-0.40803,0.00029,18.69941]
[1779746398791,27.87,77299.98,5.5,-0.40803,0.00029,18.69941]
[1779746400491,27.87,77303.27,5.5,-0.40708,0.00029,18.6895]
[1779746400521,27.87,77305.18,5.5,-0.40653,0.00029,18.68373]
[1779746400848,27.87,77305.18,5.5,-0.40653,0.00029,18.68373]
[1779746400930,27.87,77305.18,5.5,-0.40653,0.00029,18.68373]
[1779746401010,27.87,77305.18,5.5,-0.40653,0.00029,18.68373]
[1779746401373,27.87,77305.18,5.5,-0.40653,0.00029,18.68373]
[1779746401442,27.87,77312.39,5.5,-0.40445,0.00029,18.66151]
[1779746401834,27.87,77312.39,5.5,-0.40445,0.00029,18.66151]
[1779746401864,27.87,77312.39,5.5,-0.40445,0.00029,18.66151]
[1779746401914,27.87,77312.39,5.5,-0.40445,0.00029,18.66151]
[1779746402568,27.87,77312.39,5.5,-0.40445,0.00029,18.66151]
[1779746402628,27.87,77313.01,5.5,-0.40428,0.00029,18.65959]
[1779746402832,27.87,77313.01,5.5,-0.40428,0.00029,18.65959]
[1779746403009,27.87,77313.01,5.5,-0.40428,0.00029,18.65959]
[1779746403134,27.87,77313.01,5.5,-0.40428,0.00029,18.65959]
[1779746403159,27.87,77313.01,5.5,-0.40428,0.00029,18.65959]
[1779746403227,27.87,77313.01,5.5,-0.40428,0.00029,18.65959]
[1779746403227,27.87,77313.01,5.5,-0.40428,0.00029,18.65959]
[1779746403486,27.87,77305.95,5.5,-0.40631,0.00029,18.68141]
[1779746403781,27.87,77305.95,5.5,-0.40631,0.00029,18.68141]
[1779746403905,27.87,77305.95,5.5,-0.40631,0.00029,18.68141]
[1779746403906,27.87,77305.95,5.5,-0.40631,0.00029,18.68141]
[1779746404103,27.87,77305.95,5.5,-0.40631,0.00029,18.68141]
[1779746404389,27.87,77305.95,5.5,-0.40631,0.00029,18.68141]
[1779746404533,27.88,77288.6,5.5,-0.41134,0.00029,18.73299]
[1779746404770,27.88,77288.6,5.5,-0.41134,0.00029,18.73299]
[1779746404868,27.88,77288.6,5.5,-0.41134,0.00029,18.73299]
[1779746404877,27.88,77288.6,5.5,-0.41134,0.00029,18.73299]
[1779746405028,27.88,77288.6,5.5,-0.41134,0.00029,18.73299]
[1779746405063,27.88,77288.6,5.5,-0.41134,0.00029,18.73299]
[1779746405356,27.88,77288.6,5.5,-0.41134,0.00029,18.73299]
[1779746405443,27.88,77277.16,5.5,-0.41466,0.00029,18.76535]
[1779746406274,27.88,77277.16,5.5,-0.41466,0.00029,18.76535]
[1779746406275,27.88,77277.16,5.5,-0.41466,0.00029,18.76535]
[1779746407257,27.87,77277.66,5.5,-0.41451,0.00029,18.76395]
[1779746407302,27.87,77277.66,5.5,-0.41451,0.00029,18.76395]
[1779746408614,27.87,77279.44,5.5,-0.41399,0.00029,18.75898]
[1779746408694,27.87,77285.96,5.5,-0.4121,0.00029,18.74055]
[1779746409146,27.87,77285.96,5.5,-0.4121,0.00029,18.74055]
[1779746409311,27.87,77285.96,5.5,-0.4121,0.00029,18.74055]
[1779746409419,27.87,77285.96,5.5,-0.4121,0.00029,18.74055]
[1779746410694,27.87,77272.08,5.5,-0.41613,0.00029,18.77927]
[1779746412473,27.87,77270.8,5.5,-0.4165,0.00029,18.78275]
[1779746412516,27.87,77270.8,5.5,-0.4165,0.00029,18.78275]
[1779746412672,27.87,77270.8,5.5,-0.4165,0.00029,18.78275]
[1779746412872,27.87,77270.62,5.5,-0.41655,0.00029,18.7832]
[1779746412959,27.87,77270.62,5.5,-0.41655,0.00029,18.7832]
[1779746413172,27.87,77270.62,5.5,-0.41655,0.00029,18.7832]
[1779746413197,27.87,77270.62,5.5,-0.41655,0.00029,18.7832]
[1779746413352,27.87,77265.89,5.5,-0.41793,0.00029,18.79589]
[1779746414143,27.87,77265.89,5.5,-0.41793,0.00029,18.79589]
[1779746414179,27.87,77256.09,5.5,-0.42079,0.00029,18.8215]
[1779746415107,27.87,77256.09,5.5,-0.42079,0.00029,18.8215]
[1779746415627,27.87,77256.09,5.5,-0.42079,0.00029,18.8215]
[1779746417371,27.87,77256.27,5.5,-0.42073,0.00029,18.821]
[1779746419652,27.87,77260.88,5.5,-0.41938,0.00029,18.80906]
[1779746419739,27.87,77260.88,5.5,-0.41938,0.00029,18.80906]
[1779746420709,27.87,77260.22,5.5,-0.41957,0.00029,18.81074]
[1779746420744,27.87,77260.22,5.5,-0.41957,0.00029,18.81074]
[1779746420875,27.87,77260.54,5.5,-0.41948,0.00029,18.80991]
[1779746420959,27.87,77260.54,5.5,-0.41948,0.00029,18.80991]
[1779746421092,27.87,77261.97,5.5,-0.41906,0.00029,18.80615]
[1779746424459,27.87,77263.85,5.5,-0.41851,0.00029,18.80116]
[1779746429277,27.86,77264.77,5.5,-0.41823,0.00029,18.79861]
[1779746429606,27.86,77264.77,5.5,-0.41823,0.00029,18.79861]
[1779746429623,27.86,77264.77,5.5,-0.41823,0.00029,18.79861]
[1779746429693,27.86,77264.77,5.5,-0.41823,0.00029,18.79861]
[1779746429701,27.86,77264.77,5.5,-0.41823,0.00029,18.79861]
[1779746430068,27.86,77264.77,5.5,-0.41822,0.00029,18.79857]
[1779746430262,27.86,77264.77,5.5,-0.41822,0.00029,18.79857]
[1779746430634,27.86,77264.77,5.5,-0.41822,0.00029,18.79857]
[1779746430695,27.86,77279.04,5.5,-0.41407,0.00029,18.75972]
[1779746432662,27.86,77281.85,5.5,-0.41324,0.00029,18.74703]
[1779746433536,27.86,77281.72,5.5,-0.41328,0.00029,18.7474]
[1779746434498,27.86,77281.45,5.5,-0.41335,0.00029,18.74816]
[1779746435593,27.86,77281.85,5.5,-0.41324,0.00029,18.74703]
[1779746435603,27.86,77281.85,5.5,-0.41324,0.00029,18.74703]
[1779746435768,27.86,77281.85,5.5,-0.41324,0.00029,18.74703]
[1779746435993,27.86,77281.48,5.5,-0.41334,0.00029,18.74807]
[1779746436016,27.86,77281.48,5.5,-0.41334,0.00029,18.74807]
[1779746436710,27.86,77269.95,5.5,-0.41669,0.00029,18.77989]
[1779746437997,27.86,77269.84,5.5,-0.41673,0.00029,18.78018]
[1779746443247,27.86,77268.6,5.5,-0.41708,0.00029,18.78342]
[1779746448283,27.85,77268.68,5.5,-0.41704,0.00029,18.78311]
[1779746453318,27.85,77267.94,5.5,-0.41725,0.00029,18.78501]
[1779746455393,27.85,77267.94,5.5,-0.41725,0.00029,18.78501]
[1779746455495,27.85,77267.94,5.5,-0.41725,0.00029,18.78501]
[1779746455501,27.85,77267.94,5.5,-0.41725,0.00029,18.78501]
[1779746455662,27.85,77267.94,5.5,-0.41725,0.00029,18.78501]
[1779746456072,27.85,77267.11,5.5,-0.41749,0.00029,18.78718]
[1779746456339,27.85,77259.82,5.5,-0.41961,0.00029,18.80643]
[1779746461374,27.84,77256.99,5.5,-0.42043,0.00029,18.81364]
[1779746464395,27.84,77249.11,5.5,-0.42272,0.00029,18.83355]
[1779746466344,27.84,77246.66,5.5,-0.42343,0.00029,18.83961]
[1779746466409,27.84,77246.01,5.5,-0.42362,0.00029,18.84119]
[1779746466805,27.84,77246.01,5.5,-0.42362,0.00029,18.84119]
[1779746469249,27.84,77245.2,5.5,-0.42385,0.00029,18.84316]
[1779746471074,27.84,77244.44,5.5,-0.42407,0.00029,18.845]
[1779746478117,27.83,77244.59,5.5,-0.42402,0.00029,18.84455]
[1779746478118,27.83,77244.59,5.5,-0.42402,0.00029,18.84455]
[1779746483265,27.83,77245.01,5.5,-0.42389,0.00029,18.84343]
[1779746486228,27.83,77248.4,5.5,-0.42289,0.00029,18.83499]
[1779746486880,27.82,77248.4,5.5,-0.42289,0.00029,18.83497]
[1779746487557,27.82,77256.74,5.5,-0.42045,0.00029,18.8138]
[1779746487912,27.82,77256.74,5.5,-0.42045,0.00029,18.8138]
[1779746489873,27.82,77256.49,5.5,-0.42051,0.00029,18.81438]
[1779746489914,27.82,77256.49,5.5,-0.42051,0.00029,18.81438]
[1779746490184,27.82,77256.49,5.5,-0.42051,0.00029,18.81438]
[1779746490277,27.82,77256.49,5.5,-0.42051,0.00029,18.81438]
[1779746490307,27.82,77256.49,5.5,-0.42051,0.00029,18.81438]
[1779746490754,27.82,77262.78,5.5,-0.41868,0.00029,18.79798]
[1779746491585,27.82,77268.37,5.5,-0.41703,0.00029,18.77826]
[1779746492654,27.82,77268.37,5.5,-0.41703,0.00029,18.77826]
[1779746498126,27.82,77269.24,5.5,-0.41677,0.00029,18.77586]
[1779746503674,27.82,77269.77,5.5,-0.41661,0.00029,18.77441]
[1779746505807,27.82,77270.21,5.5,-0.41648,0.00029,18.77321]
[1779746513500,27.82,77270.23,5.5,-0.41648,0.00029,18.77317]
[1779746514533,27.82,77270.38,5.5,-0.41644,0.00029,18.77276]
[1779746519789,27.82,77270.51,5.5,-0.4164,0.00029,18.77242]
[1779746521045,27.82,77270.75,5.5,-0.41633,0.00029,18.77177]
[1779746521125,27.82,77270.75,5.5,-0.41633,0.00029,18.77177]
[1779746521384,27.82,77270.75,5.5,-0.41633,0.00029,18.77177]
[1779746521804,27.82,77282.47,5.5,-0.41292,0.00029,18.73921]
[1779746522270,27.82,77282.47,5.5,-0.41292,0.00029,18.73921]
[1779746522615,27.82,77282.47,5.5,-0.41292,0.00029,18.73921]
[1779746523563,27.82,77285.29,5.5,-0.4121,0.00029,18.73118]
[1779746525247,27.82,77286.92,5.5,-0.41163,0.00029,18.72655]
[1779746525423,27.82,77286.92,5.5,-0.41163,0.00029,18.72655]
[1779746525810,27.82,77286.92,5.5,-0.41163,0.00029,18.72655]
[1779746525831,27.82,77294.85,5.5,-0.40933,0.00029,18.70341]
[1779746527505,27.82,77296.55,5.5,-0.40884,0.00029,18.69838]
[1779746528771,27.82,77298.91,5.5,-0.40816,0.00029,18.69136]
[1779746532914,27.83,77299.94,5.5,-0.40787,0.00029,18.68838]
[1779746532951,27.83,77299.94,5.5,-0.40787,0.00029,18.68838]
[1779746532968,27.83,77299.94,5.5,-0.40787,0.00029,18.68838]
[1779746533062,27.83,77299.94,5.5,-0.40787,0.00029,18.68838]
[1779746533110,27.83,77299.94,5.5,-0.40787,0.00029,18.68838]
[1779746533241,27.83,77299.94,5.5,-0.40787,0.00029,18.68838]
[1779746533896,27.83,77299.57,5.5,-0.40798,0.00029,18.68954]
[1779746534073,27.83,77299.57,5.5,-0.40798,0.00029,18.68954]
[1779746534246,27.83,77299.57,5.5,-0.40798,0.00029,18.68954]
[1779746534252,27.83,77289.55,5.5,-0.41089,0.00029,18.71916]
[1779746535404,27.83,77284.57,5.5,-0.41233,0.00029,18.73352]
[1779746535898,27.83,77284.57,5.5,-0.41233,0.00029,18.73352]
[1779746536246,27.83,77284.57,5.5,-0.41233,0.00029,18.73352]
[1779746536296,27.83,77284.57,5.5,-0.41233,0.00029,18.73352]
[1779746536453,27.83,77282.72,5.5,-0.41287,0.00029,18.73879]
[1779746537106,27.83,77282.72,5.5,-0.41287,0.00029,18.73879]
[1779746537453,27.83,77282.72,5.5,-0.41287,0.00029,18.73879]
[1779746538197,27.83,77284.08,5.5,-0.41248,0.00029,18.73493]
[1779746539009,27.83,77279.68,5.5,-0.41376,0.00029,18.74738]
[1779746540359,27.83,77278.51,5.5,-0.4141,0.00029,18.75063]
[1779746540490,27.83,77278.51,5.5,-0.4141,0.00029,18.75063]
[1779746540538,27.83,77278.51,5.5,-0.4141,0.00029,18.75063]
[1779746540831,27.83,77278.51,5.5,-0.4141,0.00029,18.75063]
[1779746540841,27.83,77278.51,5.5,-0.4141,0.00029,18.75063]
[1779746540971,27.83,77278.19,5.5,-0.41419,0.00029,18.75153]
[1779746541055,27.83,77278.19,5.5,-0.41419,0.00029,18.75153]
[1779746541079,27.83,77278.19,5.5,-0.41419,0.00029,18.75153]
[1779746541194,27.83,77278.19,5.5,-0.41419,0.00029,18.75153]
[1779746541513,27.83,77278.19,5.5,-0.41419,0.00029,18.75153]
[1779746541530,27.83,77268.58,5.5,-0.41699,0.00029,18.77791]
[1779746542105,27.83,77268.58,5.5,-0.41699,0.00029,18.77791]
[1779746542206,27.83,77259.69,5.5,-0.41958,0.00029,18.80143]
[1779746548993,27.81,77259.75,5.5,-0.41953,0.00029,18.80098]
[1779746553086,27.81,77259.04,5.5,-0.4197,0.00029,18.79791]
[1779746556044,27.8,77253.36,5.5,-0.42135,0.00029,18.81238]
[1779746557653,27.8,77253.36,5.5,-0.42135,0.00029,18.81238]
[1779746558422,27.8,77253.4,5.5,-0.42133,0.00029,18.8122]
[1779746558810,27.8,77253.4,5.5,-0.42133,0.00029,18.8122]
[1779746558446,27.8,77244.7,5.5,-0.42388,0.00029,18.834]
[1779746560370,27.8,77243.23,5.5,-0.4243,0.00029,18.83759]
[1779746560495,27.8,77243.23,5.5,-0.4243,0.00029,18.83759]
[1779746561726,27.8,77243.16,5.5,-0.42432,0.00029,18.83774]
[1779746563197,27.8,77242.91,5.5,-0.42439,0.00029,18.83829]
[1779746564235,27.8,77242.81,5.5,-0.42442,0.00029,18.83854]
[1779746567881,27.79,77244.36,5.5,-0.42396,0.00029,18.83468]
[1779746567976,27.79,77244.47,5.5,-0.42392,0.00029,18.83439]
[1779746568217,27.79,77244.47,5.5,-0.42392,0.00029,18.83439]
[1779746568812,27.79,77244.47,5.5,-0.42392,0.00029,18.83439]
[1779746568835,27.79,77244.47,5.5,-0.42392,0.00029,18.83439]
[1779746568855,27.79,77244.47,5.5,-0.42392,0.00029,18.83439]
[1779746568864,27.79,77244.47,5.5,-0.42392,0.00029,18.83439]
[1779746569027,27.79,77241.72,5.5,-0.42473,0.00029,18.84112]
[1779746569235,27.79,77232.91,5.5,-0.42731,0.00029,18.86215]
[1779746570219,27.79,77232.91,5.5,-0.42731,0.00029,18.86215]
[1779746570942,27.79,77230.45,5.5,-0.42804,0.00029,18.86789]
[1779746571121,27.79,77230.45,5.5,-0.42804,0.00029,18.86789]
[1779746572454,27.79,77230.75,5.5,-0.42795,0.00029,18.8672]
[1779746574723,27.79,77230.94,5.5,-0.4279,0.00029,18.86676]
[1779746574730,27.79,77230.94,5.5,-0.4279,0.00029,18.86676]
[1779746574900,27.79,77230.94,5.5,-0.4279,0.00029,18.86676]
[1779746575885,27.79,77238.31,5.5,-0.42574,0.00029,18.84941]
[1779746576185,27.79,77232.56,5.5,-0.42742,0.00029,18.86302]
[1779746577229,27.79,77232.56,5.5,-0.42742,0.00029,18.86302]
[1779746578193,27.79,77230.7,5.5,-0.42797,0.00029,18.86736]
[1779746583234,27.8,77232.9,5.5,-0.42733,0.00029,18.86227]
[1779746584468,27.8,77232.9,5.5,-0.42733,0.00029,18.86227]
[1779746584640,27.8,77232.9,5.5,-0.42733,0.00029,18.86227]
[1779746584786,27.8,77232.9,5.5,-0.42733,0.00029,18.86227]
[1779746584847,27.8,77232.9,5.5,-0.42733,0.00029,18.86227]
[1779746585365,27.8,77231.99,5.5,-0.4276,0.00029,18.86441]
[1779746585386,27.8,77218.42,5.5,-0.43159,0.00029,18.89511]
[1779746586067,27.8,77218.42,5.5,-0.43159,0.00029,18.89511]
[1779746590060,27.8,77216.95,5.5,-0.43202,0.00029,18.89836]
[1779746590148,27.8,77216.95,5.5,-0.43202,0.00029,18.89836]
[1779746590469,27.8,77216.95,5.5,-0.43202,0.00029,18.89836]
[1779746590787,27.8,77216.95,5.5,-0.43202,0.00029,18.89836]
[1779746590820,27.8,77216.95,5.5,-0.43202,0.00029,18.89836]
[1779746590922,27.8,77225.77,5.5,-0.42943,0.00029,18.87877]
[1779746590972,27.8,77225.77,5.5,-0.42943,0.00029,18.87877]
[1779746590999,27.8,77225.77,5.5,-0.42943,0.00029,18.87877]
[1779746591012,27.8,77225.77,5.5,-0.42943,0.00029,18.87877]
[1779746591103,27.8,77225.77,5.5,-0.42943,0.00029,18.87877]
[1779746591425,27.8,77225.77,5.5,-0.42943,0.00029,18.87877]
[1779746591793,27.8,77225.77,5.5,-0.42943,0.00029,18.87877]
[1779746591824,27.8,77225.77,5.5,-0.42943,0.00029,18.87877]
[1779746591887,27.8,77238.08,5.5,-0.42582,0.00029,18.85009]
[1779746595110,27.8,77238.96,5.5,-0.42556,0.00029,18.84802]
[1779746595318,27.8,77231.47,5.5,-0.42776,0.00029,18.86572]
[1779746596408,27.8,77231.47,5.5,-0.42776,0.00029,18.86572]
[1779746597460,27.8,77229.72,5.5,-0.42828,0.00029,18.86978]
[1779746598374,27.8,77229.64,5.5,-0.4283,0.00029,18.86997]
[1779746598459,27.8,77234.93,5.5,-0.42675,0.00029,18.85763]
[1779746599402,27.8,77234.93,5.5,-0.42675,0.00029,18.85763]
[1779746599643,27.8,77234.93,5.5,-0.42675,0.00029,18.85763]
[1779746600316,27.8,77235.48,5.5,-0.42659,0.00029,18.85633]
[1779746600373,27.8,77235.48,5.5,-0.42659,0.00029,18.85633]
[1779746600715,27.8,77242.2,5.5,-0.42462,0.00029,18.84022]
[1779746601504,27.8,77233.09,5.5,-0.42729,0.00029,18.86197]
[1779746602956,27.8,77234.39,5.5,-0.42691,0.00029,18.85892]
[1779746603029,27.8,77234.39,5.5,-0.42691,0.00029,18.85892]
[1779746604066,27.8,77234.39,5.5,-0.42691,0.00029,18.85893]
[1779746607792,27.81,77233.78,5.5,-0.42709,0.00029,18.86038]
[1779746608031,27.81,77237.44,5.5,-0.42602,0.00029,18.85172]
[1779746608127,27.81,77237.44,5.5,-0.42602,0.00029,18.85172]
[1779746608733,27.81,77237.44,5.5,-0.42602,0.00029,18.85172]
[1779746608910,27.8,77251.27,5.5,-0.42196,0.00029,18.81772]
[1779746609931,27.8,77251.27,5.5,-0.42196,0.00029,18.81772]
[1779746610135,27.8,77249.78,5.5,-0.4224,0.00029,18.82147]
[1779746610561,27.8,77249.78,5.5,-0.4224,0.00029,18.82147]
[1779746610618,27.8,77249.78,5.5,-0.4224,0.00029,18.82147]
[1779746610890,27.8,77252.79,5.5,-0.42151,0.00029,18.81381]
[1779746611732,27.8,77257.93,5.5,-0.41999,0.00029,18.7958]
[1779746616895,27.8,77259.76,5.5,-0.41945,0.00029,18.79098]
[1779746618007,27.8,77262.36,5.5,-0.41869,0.00029,18.78412]
[1779746618838,27.8,77262.36,5.5,-0.41869,0.00029,18.78412]
[1779746618850,27.8,77262.36,5.5,-0.41869,0.00029,18.78412]
[1779746618940,27.8,77261.05,5.5,-0.41907,0.00029,18.78754]
[1779746624627,27.79,77259.02,5.5,-0.41964,0.00029,18.7927]
[1779746624839,27.79,77259.02,5.5,-0.41964,0.00029,18.7927]
[1779746625891,27.79,77250.5,5.5,-0.42213,0.00029,18.81452]
[1779746630950,27.79,77250.36,5.5,-0.42219,0.00029,18.81498]
[1779746636607,27.8,77250.64,5.5,-0.42212,0.00029,18.81439]
[1779746638152,27.8,77250.55,5.5,-0.42214,0.00029,18.81463]
[1779746638335,27.8,77250.55,5.5,-0.42214,0.00029,18.81463]
[1779746638621,27.8,77245.23,5.5,-0.4237,0.00029,18.82792]
[1779746639457,27.8,77245.23,5.5,-0.4237,0.00029,18.82792]
[1779746640657,27.8,77242.12,5.5,-0.42462,0.00029,18.83557]
[1779746640786,27.8,77242.12,5.5,-0.42462,0.00029,18.83557]
[1779746641569,27.8,77240.43,5.5,-0.42512,0.00029,18.83969]
[1779746645966,27.8,77224.84,5.5,-0.4297,0.00029,18.87618]
[1779746647562,27.8,77223.64,5.5,-0.43005,0.00029,18.87888]
[1779746647712,27.8,77223.64,5.5,-0.43005,0.00029,18.87888]
[1779746649143,27.81,77223.14,5.5,-0.4302,0.00029,18.88002]
[1779746653731,27.81,77231.56,5.5,-0.42773,0.00029,18.86084]
[1779746654754,27.81,77231.56,5.5,-0.42773,0.00029,18.86084]
[1779746655416,27.81,77230.37,5.5,-0.42808,0.00029,18.8636]
[1779746659020,27.81,77229.78,5.5,-0.42825,0.00029,18.86498]
[1779746659864,27.81,77229.78,5.5,-0.42825,0.00029,18.86498]
[1779746659925,27.81,77229.78,5.5,-0.42825,0.00029,18.86498]
[1779746659923,27.81,77234.34,5.5,-0.42692,0.00029,18.85435]
[1779746663986,27.81,77237.07,5.5,-0.42612,0.00029,18.8479]
[1779746664182,27.81,77238.75,5.5,-0.42563,0.00029,18.84389]
[1779746664684,27.81,77238.75,5.5,-0.42563,0.00029,18.84389]
[1779746665187,27.81,77242.42,5.5,-0.42455,0.00029,18.83501]
[1779746665322,27.81,77242.42,5.5,-0.42455,0.00029,18.83501]
[1779746665998,27.81,77242.42,5.5,-0.42455,0.00029,18.83501]
[1779746666824,27.81,77250.2,5.5,-0.42227,0.00029,18.81572]
[1779746667402,27.81,77250.2,5.5,-0.42227,0.00029,18.81572]
[1779746668694,27.81,77248.05,5.5,-0.42289,0.00029,18.82108]
[1779746672413,27.8,77251.36,5.5,-0.4219,0.00029,18.80791]
[1779746677236,27.8,77251.18,5.5,-0.42194,0.00029,18.80825]
[1779746682647,27.8,77247.95,5.5,-0.4229,0.00029,18.81645]
[1779746687971,27.81,77247.32,5.5,-0.42309,0.00029,18.81811]
[1779746692151,27.81,77248.49,5.5,-0.42275,0.00029,18.81519]
[1779746692593,27.81,77248.49,5.5,-0.42275,0.00029,18.81519]
[1779746692963,27.81,77248.49,5.5,-0.42275,0.00029,18.81519]
[1779746698041,27.81,77251.27,5.5,-0.42193,0.00029,18.80821]
[1779746698771,27.81,77251.27,5.5,-0.42193,0.00029,18.80821]
[1779746699309,27.81,77249.12,5.5,-0.42256,0.00029,18.81362]
[1779746700433,27.81,77249.48,5.5,-0.42246,0.00029,18.81272]
[1779746702070,27.81,77254.1,5.5,-0.42111,0.00029,18.80103]
[1779746703961,27.81,77254.1,5.5,-0.42111,0.00029,18.80103]
[1779746704054,27.81,77254.64,5.5,-0.42095,0.00029,18.79964]
[1779746704619,27.81,77254.64,5.5,-0.42095,0.00029,18.79964]
[1779746704644,27.81,77254.64,5.5,-0.42095,0.00029,18.79964]
[1779746704837,27.81,77254.64,5.5,-0.42095,0.00029,18.79964]
[1779746705396,27.81,77263.55,5.5,-0.41834,0.00029,18.77638]
[1779746706250,27.81,77263.55,5.5,-0.41834,0.00029,18.77638]
[1779746706287,27.81,77263.55,5.5,-0.41834,0.00029,18.77638]
[1779746706478,27.81,77263.55,5.5,-0.41834,0.00029,18.77638]
[1779746706539,27.81,77263.55,5.5,-0.41834,0.00029,18.77638]
[1779746706600,27.81,77263.55,5.5,-0.41834,0.00029,18.77638]
[1779746707016,27.8,77270.91,5.5,-0.41619,0.00029,18.75655]
[1779746708003,27.8,77278.8,5.5,-0.41389,0.00029,18.73473]
[1779746709244,27.8,77281.64,5.5,-0.41306,0.00029,18.72672]
[1779746709925,27.8,77281.64,5.5,-0.41306,0.00029,18.72672]
[1779746710075,27.8,77281.64,5.5,-0.41306,0.00029,18.72672]
[1779746710227,27.8,77282.29,5.5,-0.41287,0.00029,18.72488]
[1779746710610,27.8,77282.29,5.5,-0.41287,0.00029,18.72488]
[1779746710684,27.8,77282.29,5.5,-0.41287,0.00029,18.72488]
[1779746710688,27.8,77282.29,5.5,-0.41287,0.00029,18.72488]
[1779746710750,27.8,77282.29,5.5,-0.41287,0.00029,18.72488]
[1779746710999,27.8,77284.85,5.5,-0.41213,0.00029,18.71757]
[1779746711702,27.8,77303.16,5.5,-0.40681,0.00029,18.66341]
[1779746713537,27.8,77300.08,5.5,-0.4077,0.00029,18.67277]
[1779746715375,27.81,77301.28,5.5,-0.40735,0.00029,18.66915]
[1779746721030,27.81,77303.73,5.5,-0.40665,0.00029,18.66174]
[1779746721190,27.81,77303.73,5.5,-0.40665,0.00029,18.66174]
[1779746721208,27.81,77303.73,5.5,-0.40665,0.00029,18.66174]
[1779746721216,27.81,77302.6,5.5,-0.40697,0.00029,18.6652]
[1779746722196,27.81,77302.6,5.5,-0.40697,0.00029,18.6652]
[1779746723865,27.81,77302.13,5.5,-0.40711,0.00029,18.66664]
[1779746724021,27.81,77302.13,5.5,-0.40711,0.00029,18.66664]
[1779746724237,27.81,77302.19,5.5,-0.4071,0.00029,18.66648]
[1779746724615,27.81,77302.19,5.5,-0.4071,0.00029,18.66648]
[1779746725355,27.81,77298.17,5.5,-0.40826,0.00029,18.67861]
[1779746727915,27.81,77298.35,5.5,-0.40821,0.00029,18.6781]
[1779746727954,27.81,77298.35,5.5,-0.40821,0.00029,18.6781]
[1779746728072,27.81,77298.35,5.5,-0.40821,0.00029,18.6781]
[1779746728108,27.81,77301.08,5.5,-0.40742,0.00029,18.6699]
[1779746728219,27.81,77301.08,5.5,-0.40742,0.00029,18.6699]
[1779746728360,27.81,77301.08,5.5,-0.40742,0.00029,18.6699]
[1779746728589,27.81,77301.08,5.5,-0.40742,0.00029,18.6699]
[1779746729094,27.81,77301.08,5.5,-0.40742,0.00029,18.6699]
[1779746729331,27.81,77304.24,5.5,-0.40651,0.00029,18.66029]
[1779746729402,27.81,77304.24,5.5,-0.40651,0.00029,18.66029]
[1779746729504,27.81,77311.53,5.5,-0.40439,0.00029,18.63773]
[1779746730342,27.81,77311.53,5.5,-0.40439,0.00029,18.63773]
[1779746731041,27.81,77316.33,5.5,-0.40299,0.00029,18.61781]
[1779746733439,27.81,77313.58,5.5,-0.40379,0.00029,18.62653]
[1779746733540,27.81,77314.07,5.5,-0.40365,0.00029,18.62501]
[1779746734240,27.81,77314.07,5.5,-0.40365,0.00029,18.62501]
[1779746734308,27.81,77305.07,5.5,-0.40626,0.00029,18.65304]
[1779746735959,27.81,77300.0,5.5,-0.40773,0.00029,18.66847]
[1779746741357,27.81,77299.86,5.5,-0.40777,0.00029,18.66891]
[1779746744289,27.81,77299.83,5.5,-0.40778,0.00029,18.669]
[1779746745091,27.81,77300.02,5.5,-0.40772,0.00029,18.66844]
[1779746745509,27.81,77300.02,5.5,-0.40772,0.00029,18.66844]
[1779746746585,27.81,77308.93,5.5,-0.40514,0.00029,18.64117]
[1779746749116,27.81,77309.69,5.5,-0.40492,0.00029,18.63883]
[1779746749265,27.82,77311.51,5.5,-0.4044,0.00029,18.63317]
[1779746751396,27.82,77316.1,5.5,-0.40307,0.00029,18.61874]
[1779746757670,27.82,77319.57,5.5,-0.40208,0.00029,18.60786]
[1779746758192,27.82,77318.9,5.5,-0.40228,0.00029,18.61005]
[1779746759061,27.82,77318.9,5.5,-0.40228,0.00029,18.61005]
[1779746759060,27.82,77318.83,5.5,-0.40231,0.00029,18.61033]
[1779746759500,27.82,77318.83,5.5,-0.40231,0.00029,18.61033]
[1779746759602,27.82,77318.77,5.5,-0.40232,0.00029,18.61052]
[1779746761009,27.82,77318.77,5.5,-0.40232,0.00029,18.61052]
[1779746761648,27.83,77313.53,5.5,-0.40384,0.00029,18.62719]
[1779746763654,27.83,77309.62,5.5,-0.40498,0.00029,18.63945]
[1779746763672,27.83,77306.08,5.5,-0.406,0.00029,18.65041]
[1779746764378,27.83,77306.08,5.5,-0.406,0.00029,18.65041]
[1779746765732,27.83,77303.29,5.5,-0.40682,0.00029,18.65901]
[1779746765806,27.83,77308.87,5.5,-0.4052,0.00029,18.64186]
[1779746771148,27.83,77309.47,5.5,-0.40504,0.00029,18.64014]
[1779746771753,27.83,77309.49,5.5,-0.40504,0.00029,18.64011]
[1779746773262,27.83,77301.33,5.5,-0.40741,0.00029,18.66518]
[1779746773582,27.84,77301.83,5.5,-0.40726,0.00029,18.66369]
[1779746776691,27.84,77301.81,5.5,-0.40727,0.00029,18.66376]
[1779746778289,27.84,77304.84,5.5,-0.40639,0.00029,18.65456]
[1779746785665,27.84,77306.93,5.5,-0.4058,0.00029,18.64826]
[1779746789865,27.84,77306.84,5.5,-0.40583,0.00029,18.64857]
[1779746791066,27.84,77317.83,5.5,-0.40263,0.00029,18.60937]
[1779746791574,27.84,77317.83,5.5,-0.40263,0.00029,18.60937]
[1779746794927,27.84,77316.14,5.5,-0.40312,0.00029,18.61481]
[1779746796762,27.85,77318.25,5.5,-0.40252,0.00029,18.60816]
[1779746797013,27.85,77318.25,5.5,-0.40252,0.00029,18.60816]
[1779746797033,27.85,77321.2,5.5,-0.40167,0.00029,18.59878]
[1779746798756,27.85,77327.28,5.5,-0.39992,0.00029,18.57906]
[1779746801479,27.85,77327.58,5.5,-0.39984,0.00029,18.57814]
[1779746803297,27.85,77333.84,5.5,-0.39805,0.00029,18.55754]
[1779746803335,27.85,77333.84,5.5,-0.39805,0.00029,18.55754]
[1779746805738,27.85,77337.17,5.5,-0.39709,0.00029,18.54642]
[1779746806030,27.85,77337.17,5.5,-0.39709,0.00029,18.54642]
[1779746806352,27.86,77337.15,5.5,-0.39711,0.00029,18.5466]
[1779746810735,27.86,77334.55,5.5,-0.39787,0.00029,18.5555]
[1779746811355,27.86,77335.16,5.5,-0.3977,0.00029,18.55352]
[1779746811911,27.86,77335.16,5.5,-0.3977,0.00029,18.55352]
[1779746815881,27.87,77338.75,5.5,-0.39669,0.00029,18.54174]
[1779746816513,27.87,77338.48,5.5,-0.39677,0.00029,18.54272]
[1779746816518,27.87,77338.48,5.5,-0.39677,0.00029,18.54272]
[1779746816519,27.87,77338.48,5.5,-0.39677,0.00029,18.54272]
[1779746816524,27.87,77338.48,5.5,-0.39677,0.00029,18.54272]
[1779746816629,27.87,77338.48,5.5,-0.39677,0.00029,18.54272]
[1779746816964,27.87,77338.48,5.5,-0.39677,0.00029,18.54272]
[1779746817033,27.87,77331.59,5.5,-0.39876,0.00029,18.56584]
[1779746817240,27.87,77331.59,5.5,-0.39876,0.00029,18.56584]
[1779746821739,27.88,77330.22,5.5,-0.39917,0.00029,18.57057]
[1779746821938,27.88,77328.51,5.5,-0.39967,0.00029,18.57625]
[1779746823043,27.88,77322.03,5.5,-0.40154,0.00029,18.59736]
[1779746823650,27.88,77322.03,5.5,-0.40154,0.00029,18.59736]
[1779746825163,27.88,77320.64,5.5,-0.40194,0.00029,18.60187]
[1779746825421,27.88,77321.04,5.5,-0.40183,0.00029,18.60064]
[1779746825553,27.88,77321.04,5.5,-0.40183,0.00029,18.60064]
[1779746825966,27.88,77311.36,5.5,-0.40463,0.00029,18.63129]
[1779746828540,27.89,77308.87,5.5,-0.40536,0.00029,18.63907]
[1779746828541,27.89,77308.87,5.5,-0.40536,0.00029,18.63907]
[1779746828987,27.89,77304.31,5.5,-0.40668,0.00029,18.65307]
[1779746829600,27.89,77304.31,5.5,-0.40668,0.00029,18.65307]
[1779746829878,27.89,77304.31,5.5,-0.40668,0.00029,18.65307]
[1779746830120,27.89,77304.31,5.5,-0.40668,0.00029,18.65307]
[1779746830184,27.89,77304.31,5.5,-0.40668,0.00029,18.65307]
[1779746830199,27.89,77304.31,5.5,-0.40668,0.00029,18.65307]
[1779746830194,27.89,77301.99,5.5,-0.40735,0.00029,18.66013]
[1779746830557,27.89,77301.99,5.5,-0.40735,0.00029,18.66013]
[1779746831001,27.89,77294.44,5.5,-0.40954,0.00029,18.68268]
[1779746831378,27.89,77294.44,5.5,-0.40954,0.00029,18.68268]
[1779746833750,27.89,77292.19,5.5,-0.4102,0.00029,18.6893]
[1779746835688,27.89,77292.86,5.5,-0.41,0.00029,18.68737]
[1779746836039,27.89,77292.86,5.5,-0.41,0.00029,18.68737]
[1779746839370,27.89,77292.57,5.5,-0.41009,0.00029,18.68826]
[1779746845043,27.89,77292.63,5.5,-0.41008,0.00029,18.68812]
[1779746846113,27.89,77291.65,5.5,-0.41036,0.00029,18.69099]
[1779746846635,27.89,77292.47,5.5,-0.41012,0.00029,18.6886]
[1779746846648,27.89,77292.47,5.5,-0.41012,0.00029,18.6886]
[1779746847190,27.89,77292.47,5.5,-0.41012,0.00029,18.6886]
[1779746847116,27.89,77301.39,5.5,-0.40754,0.00029,18.66212]
[1779746848191,27.89,77301.39,5.5,-0.40754,0.00029,18.66212]
[1779746848259,27.89,77305.6,5.5,-0.40632,0.00029,18.64937]
[1779746849110,27.89,77305.6,5.5,-0.40632,0.00029,18.64937]
[1779746849283,27.89,77305.66,5.5,-0.40631,0.00029,18.6492]
[1779746853690,27.89,77301.53,5.5,-0.40749,0.00029,18.65694]
[1779746856251,27.9,77301.83,5.5,-0.4074,0.00029,18.65611]
[1779746857573,27.9,77304.11,5.5,-0.40675,0.00029,18.64922]
[1779746857668,27.9,77304.11,5.5,-0.40675,0.00029,18.64922]
[1779746859992,27.9,77309.47,5.5,-0.4052,0.00029,18.63284]
[1779746863283,27.9,77309.23,5.5,-0.40528,0.00029,18.6337]
[1779746864235,27.9,77309.26,5.5,-0.40527,0.00029,18.63362]
[1779746870974,27.9,77309.08,5.5,-0.40533,0.00029,18.63424]
[1779746870984,27.9,77309.08,5.5,-0.40533,0.00029,18.63424]
[1779746871673,27.9,77309.0,5.5,-0.40536,0.00029,18.63453]
[1779746876738,27.91,77308.53,5.5,-0.4055,0.00029,18.63602]
[1779746879251,27.91,77310.81,5.5,-0.40484,0.00029,18.62899]
[1779746879261,27.91,77310.76,5.5,-0.40486,0.00029,18.62917]
[1779746882312,27.91,77310.01,5.5,-0.40508,0.00029,18.63152]
[1779746882590,27.91,77310.01,5.5,-0.40508,0.00029,18.63152]
[1779746885437,27.91,77308.22,5.5,-0.4056,0.00029,18.63708]
[1779746885485,27.91,77308.22,5.5,-0.4056,0.00029,18.63708]
[1779746885490,27.91,77308.22,5.5,-0.4056,0.00029,18.63708]
[1779746885949,27.91,77308.22,5.5,-0.4056,0.00029,18.63708]
[1779746886009,27.91,77308.22,5.5,-0.4056,0.00029,18.63708]
[1779746886556,27.91,77305.21,5.5,-0.40647,0.00029,18.64632]
[1779746886657,27.91,77298.4,5.5,-0.40844,0.00029,18.66685]
[1779746889844,27.91,77297.04,5.5,-0.40883,0.00029,18.6709]
[1779746891252,27.91,77296.8,5.5,-0.4089,0.00029,18.67162]
[1779746891379,27.91,77297.13,5.5,-0.40881,0.00029,18.67065]
[1779746893697,27.91,77297.0,5.5,-0.40885,0.00029,18.67104]
[1779746897502,27.91,77298.24,5.5,-0.40849,0.00029,18.66738]
[1779746902998,27.91,77299.52,5.5,-0.40812,0.00029,18.66361]
[1779746908546,27.91,77299.85,5.5,-0.40803,0.00029,18.66265]
[1779746909750,27.91,77299.85,5.5,-0.40803,0.00029,18.66265]
[1779746918616,27.91,77300.32,5.5,-0.40787,0.00029,18.65642]
[1779746923712,27.91,77300.16,5.5,-0.40792,0.00029,18.65691]
[1779746926933,27.91,77300.16,5.5,-0.40792,0.00029,18.65691]
[1779746926949,27.91,77300.16,5.5,-0.40792,0.00029,18.65691]
[1779746927034,27.91,77300.16,5.5,-0.40792,0.00029,18.65691]
[1779746928162,27.91,77300.16,5.5,-0.40792,0.00029,18.65691]
[1779746931386,27.91,77299.42,5.5,-0.40814,0.00029,18.65913]
[1779746931514,27.91,77299.42,5.5,-0.40814,0.00029,18.65913]
[1779746933229,27.91,77299.42,5.5,-0.40814,0.00029,18.65913]
[1779746933494,27.91,77299.42,5.5,-0.40814,0.00029,18.65913]
[1779746933841,27.91,77299.42,5.5,-0.40814,0.00029,18.65913]
[1779746934009,27.91,77299.42,5.5,-0.40814,0.00029,18.65913]
[1779746934224,27.91,77299.42,5.5,-0.40814,0.00029,18.65913]
[1779746934729,27.91,77291.26,5.5,-0.4105,0.00029,18.68321]
[1779746938361,27.91,77290.23,5.5,-0.4108,0.00029,18.68619]
[1779746938381,27.91,77290.23,5.5,-0.4108,0.00029,18.68619]
[1779746938462,27.91,77290.23,5.5,-0.4108,0.00029,18.68619]
[1779746938464,27.91,77290.23,5.5,-0.4108,0.00029,18.68619]
[1779746938757,27.91,77284.32,5.5,-0.41251,0.00029,18.70316]
[1779746939399,27.91,77284.32,5.5,-0.41251,0.00029,18.70316]
[1779746940623,27.91,77282.3,5.5,-0.4131,0.00029,18.70885]
[1779746940625,27.91,77282.3,5.5,-0.4131,0.00029,18.70885]
[1779746945867,27.91,77284.17,5.5,-0.41255,0.00029,18.70352]
[1779746949205,27.91,77284.37,5.5,-0.41249,0.00029,18.70291]
[1779746949211,27.91,77284.37,5.5,-0.41249,0.00029,18.70291]
[1779746953203,27.91,77284.44,5.5,-0.41246,0.00029,18.70267]
[1779746953304,27.91,77283.64,5.5,-0.4127,0.00029,18.70492]
[1779746954139,27.91,77283.64,5.5,-0.4127,0.00029,18.70492]
[1779746954237,27.91,77283.64,5.5,-0.4127,0.00029,18.70492]
[1779746954561,27.91,77279.21,5.5,-0.41398,0.00029,18.71739]
[1779746957712,27.91,77277.4,5.5,-0.41451,0.00029,18.72241]
[1779746959401,27.91,77282.57,5.5,-0.413,0.00029,18.70792]
[1779746963121,27.91,77281.64,5.5,-0.41327,0.00029,18.71054]
[1779746963186,27.91,77282.15,5.5,-0.41312,0.00029,18.70911]
[1779746965695,27.91,77281.54,5.5,-0.4133,0.00029,18.71081]
[1779746969003,27.91,77280.95,5.5,-0.41347,0.00029,18.71243]
[1779746969094,27.91,77280.95,5.5,-0.41347,0.00029,18.71243]
[1779746969195,27.9,77280.92,5.5,-0.41347,0.00029,18.71249]
[1779746971990,27.9,77285.31,5.5,-0.41218,0.00029,18.69523]
[1779746977025,27.9,77286.62,5.5,-0.41179,0.00029,18.69144]
[1779746982061,27.9,77285.66,5.5,-0.41207,0.00029,18.69416]
[1779746984850,27.9,77285.19,5.5,-0.41221,0.00029,18.6955]
[1779746985009,27.9,77285.19,5.5,-0.41221,0.00029,18.6955]
[1779746985551,27.9,77281.21,5.5,-0.41336,0.00029,18.70677]
[1779746986090,27.9,77274.73,5.5,-0.41525,0.00029,18.72479]
[1779746990853,27.9,77273.92,5.5,-0.41548,0.00029,18.72697]
[1779746993664,27.9,77275.28,5.5,-0.41508,0.00029,18.72321]
[1779747001565,27.9,77275.32,5.5,-0.41507,0.00029,18.72308]
[1779747001902,27.9,77275.32,5.5,-0.41507,0.00029,18.72308]
[1779747003259,27.9,77275.32,5.5,-0.41506,0.00029,18.72304]
[1779747003276,27.9,77275.32,5.5,-0.41506,0.00029,18.72304]
[1779747003384,27.9,77275.32,5.5,-0.41506,0.00029,18.72304]
[1779747003388,27.9,77275.32,5.5,-0.41506,0.00029,18.72304]
[1779747003462,27.9,77275.29,5.5,-0.41507,0.00029,18.72311]
[1779747003540,27.9,77275.29,5.5,-0.41507,0.00029,18.72311]
[1779747003726,27.9,77275.29,5.5,-0.41507,0.00029,18.72311]
[1779747004293,27.9,77275.29,5.5,-0.41507,0.00029,18.72311]
[1779747004320,27.9,77265.51,5.5,-0.41792,0.00029,18.74958]
[1779747005515,27.9,77269.81,5.5,-0.41666,0.00029,18.73804]
[1779747005655,27.9,77269.81,5.5,-0.41666,0.00029,18.73804]
[1779747006776,27.89,77268.71,5.5,-0.41698,0.00029,18.74099]
[1779747012965,27.89,77267.86,5.5,-0.41723,0.00029,18.74324]
[1779747019224,27.89,77268.18,5.5,-0.41713,0.00029,18.74236]
[1779747019250,27.89,77268.18,5.5,-0.41713,0.00029,18.74236]
[1779747019332,27.89,77268.18,5.5,-0.41713,0.00029,18.74236]
[1779747019510,27.89,77269.59,5.5,-0.41672,0.00029,18.73856]
[1779747022461,27.89,77274.52,5.5,-0.41528,0.00029,18.7251]
[1779747023115,27.89,77274.52,5.5,-0.41528,0.00029,18.7251]
[1779747024637,27.89,77276.24,5.5,-0.41478,0.00029,18.72035]
[1779747028417,27.89,77278.23,5.5,-0.4142,0.00029,18.71481]
[1779747033020,27.89,77279.45,5.5,-0.41383,0.00029,18.70659]
[1779747033193,27.89,77279.45,5.5,-0.41383,0.00029,18.70659]
[1779747033239,27.89,77279.45,5.5,-0.41383,0.00029,18.70659]
[1779747035860,27.89,77282.26,5.5,-0.41301,0.00029,18.69869]
[1779747035922,27.89,77282.26,5.5,-0.41301,0.00029,18.69869]
[1779747036106,27.89,77282.26,5.5,-0.41301,0.00029,18.69869]
[1779747036192,27.89,77282.26,5.5,-0.41301,0.00029,18.69869]
[1779747036243,27.89,77282.26,5.5,-0.41301,0.00029,18.69869]
[1779747036282,27.89,77282.26,5.5,-0.41301,0.00029,18.69869]
[1779747036324,27.89,77282.26,5.5,-0.41301,0.00029,18.69869]
[1779747036369,27.89,77282.26,5.5,-0.41301,0.00029,18.69869]
[1779747036417,27.89,77282.49,5.5,-0.41294,0.00029,18.69805]
[1779747036918,27.89,77282.49,5.5,-0.41294,0.00029,18.69805]
[1779747037380,27.89,77301.36,5.5,-0.40747,0.00029,18.64292]
[1779747037499,27.89,77301.36,5.5,-0.40747,0.00029,18.64292]
[1779747037569,27.89,77301.36,5.5,-0.40747,0.00029,18.64292]
[1779747037669,27.89,77301.36,5.5,-0.40747,0.00029,18.64292]
[1779747037882,27.89,77301.36,5.5,-0.40747,0.00029,18.64292]
[1779747037983,27.89,77301.36,5.5,-0.40747,0.00029,18.64292]
[1779747037987,27.89,77301.36,5.5,-0.40747,0.00029,18.64292]
[1779747038417,27.89,77301.36,5.5,-0.40747,0.00029,18.64292]
[1779747038034,27.89,77322.46,5.5,-0.40137,0.00029,18.57709]
[1779747038469,27.89,77322.08,5.5,-0.40148,0.00029,18.57834]
[1779747039621,27.89,77322.08,5.5,-0.40148,0.00029,18.57834]
[1779747039837,27.89,77322.08,5.5,-0.40148,0.00029,18.57834]
[1779747039848,27.89,77322.08,5.5,-0.40148,0.00029,18.57834]
[1779747041154,27.89,77321.27,5.5,-0.40171,0.00029,18.58097]
[1779747042339,27.89,77321.92,5.5,-0.40152,0.00029,18.57884]
[1779747042489,27.89,77324.69,5.5,-0.40073,0.00029,18.56992]
[1779747046173,27.9,77324.48,5.5,-0.40079,0.00029,18.5707]
[1779747048133,27.9,77324.34,5.5,-0.40084,0.00029,18.57122]
[1779747048135,27.9,77324.34,5.5,-0.40084,0.00029,18.57122]
[1779747048421,27.9,77324.34,5.5,-0.40084,0.00029,18.57122]
[1779747050219,27.9,77318.87,5.5,-0.40243,0.00029,18.58889]
[1779747050963,27.9,77318.87,5.5,-0.40243,0.00029,18.58889]
[1779747051535,27.9,77320.4,5.5,-0.40199,0.00029,18.58401]
[1779747051572,27.9,77320.4,5.5,-0.40199,0.00029,18.58401]
[1779747052344,27.9,77325.43,5.5,-0.40054,0.00029,18.56785]
[1779747053296,27.9,77325.43,5.5,-0.40054,0.00029,18.56785]
[1779747054233,27.9,77326.43,5.5,-0.40026,0.00029,18.56464]
[1779747058270,27.91,77324.88,5.5,-0.40072,0.00029,18.56983]
[1779747064113,27.91,77321.88,5.5,-0.40159,0.00029,18.57962]
[1779747064404,27.91,77321.88,5.5,-0.40159,0.00029,18.57962]
[1779747064411,27.91,77321.88,5.5,-0.40159,0.00029,18.57962]
[1779747064413,27.91,77321.88,5.5,-0.40159,0.00029,18.57962]
[1779747064445,27.91,77321.88,5.5,-0.40159,0.00029,18.57962]
[1779747065012,27.91,77321.88,5.5,-0.4016,0.00029,18.57975]
[1779747065114,27.91,77327.02,5.5,-0.40012,0.00029,18.5631]
[1779747067962,27.92,77328.65,5.5,-0.39966,0.00029,18.55791]
[1779747068486,27.92,77328.65,5.5,-0.39966,0.00029,18.55791]
[1779747071065,27.92,77332.27,5.5,-0.39863,0.00029,18.54608]
[1779747071075,27.92,77332.27,5.5,-0.39863,0.00029,18.54608]
[1779747071122,27.92,77332.27,5.5,-0.39863,0.00029,18.54608]
[1779747071569,27.92,77331.68,5.5,-0.3988,0.00029,18.54814]
[1779747071571,27.92,77331.68,5.5,-0.3988,0.00029,18.54814]
[1779747071726,27.92,77326.56,5.5,-0.40028,0.00029,18.56494]
[1779747072956,27.92,77326.56,5.5,-0.40028,0.00029,18.56494]
[1779747072962,27.92,77326.56,5.5,-0.40028,0.00029,18.56494]
[1779747073201,27.92,77326.56,5.5,-0.40028,0.00029,18.56494]
[1779747073301,27.92,77327.17,5.5,-0.40011,0.00029,18.56303]
[1779747074325,27.92,77317.83,5.5,-0.4028,0.00029,18.59311]
[1779747078868,27.93,77317.99,5.5,-0.40277,0.00029,18.59269]
[1779747080544,27.93,77318.1,5.5,-0.40274,0.00029,18.59246]
[1779747081015,27.93,77318.1,5.5,-0.40274,0.00029,18.59246]
[1779747081116,27.93,77323.03,5.5,-0.40133,0.00029,18.57675]
[1779747088609,27.93,77326.4,5.5,-0.40037,0.00029,18.56598]
[1779747088723,27.93,77326.4,5.5,-0.40037,0.00029,18.56598]
[1779747088886,27.93,77326.4,5.5,-0.40037,0.00029,18.56598]
[1779747088975,27.94,77324.59,5.5,-0.4009,0.00029,18.57205]
[1779747089853,27.94,77320.02,5.5,-0.40223,0.00029,18.58677]
[1779747095012,27.95,77319.52,5.5,-0.40236,0.00029,18.5837]
[1779747095529,27.95,77319.52,5.5,-0.40236,0.00029,18.5837]
[1779747095461,27.95,77320.27,5.5,-0.40215,0.00029,18.5814]
[1779747095635,27.95,77320.27,5.5,-0.40215,0.00029,18.5814]
[1779747095845,27.95,77320.27,5.5,-0.40215,0.00029,18.5814]
[1779747096541,27.95,77331.51,5.5,-0.39892,0.00029,18.54499]
[1779747096568,27.95,77331.51,5.5,-0.39892,0.00029,18.54499]
[1779747103195,27.96,77334.73,5.5,-0.39802,0.00029,18.53462]
[1779747105797,27.96,77334.23,5.5,-0.39818,0.00029,18.53644]
[1779747107689,27.96,77332.43,5.5,-0.3987,0.00029,18.54249]
[1779747109728,27.96,77333.09,5.5,-0.39852,0.00029,18.5404]
[1779747116035,27.97,77332.8,5.5,-0.39863,0.00029,18.54164]
[1779747118261,27.97,77332.7,5.5,-0.39866,0.00029,18.54201]
[1779747121355,27.97,77332.7,5.5,-0.39866,0.00029,18.54208]
[1779747125528,27.98,77335.8,5.5,-0.39779,0.00029,18.53205]
[1779747127921,27.98,77335.03,5.5,-0.39803,0.00029,18.53478]
[1779747127928,27.98,77335.03,5.5,-0.39803,0.00029,18.53478]
[1779747127984,27.98,77335.03,5.5,-0.39803,0.00029,18.53478]
[1779747128180,27.98,77335.03,5.5,-0.39803,0.00029,18.53478]
[1779747128440,27.99,77343.3,5.5,-0.39566,0.00029,18.50706]
[1779747129189,27.99,77348.9,5.5,-0.39406,0.00029,18.48785]
[1779747132133,27.99,77348.61,5.5,-0.39415,0.00029,18.48897]
[1779747132263,27.99,77348.61,5.5,-0.39415,0.00029,18.48897]
[1779747132513,27.99,77349.39,5.5,-0.39394,0.00029,18.4864]
[1779747132651,27.99,77349.39,5.5,-0.39394,0.00029,18.4864]
[1779747133122,27.99,77349.39,5.5,-0.39394,0.00029,18.4864]
[1779747133185,27.99,77349.39,5.5,-0.39394,0.00029,18.4864]
[1779747133323,27.99,77353.05,5.5,-0.39289,0.00029,18.47365]
[1779747134808,27.99,77353.22,5.5,-0.39284,0.00029,18.47301]
[1779747136827,27.99,77351.47,5.5,-0.39334,0.00029,18.47907]
[1779747136914,27.99,77351.47,5.5,-0.39334,0.00029,18.47907]
[1779747137009,27.99,77351.47,5.5,-0.39334,0.00029,18.47907]
[1779747137260,27.99,77349.81,5.5,-0.3938,0.00029,18.48476]
[1779747138134,27.99,77349.81,5.5,-0.3938,0.00029,18.48476]
[1779747138170,27.99,77349.81,5.5,-0.3938,0.00029,18.48476]
[1779747138264,27.99,77349.81,5.5,-0.3938,0.00029,18.48476]
[1779747138266,27.99,77349.81,5.5,-0.3938,0.00029,18.48476]
[1779747139104,27.99,77350.27,5.5,-0.39367,0.00029,18.48314]
[1779747139429,27.99,77350.27,5.5,-0.39367,0.00029,18.48314]
[1779747139874,27.99,77353.87,5.5,-0.39264,0.00029,18.47056]
[1779747141207,27.99,77354.51,5.5,-0.39245,0.00029,18.46827]
[1779747141211,27.98,77355.04,5.5,-0.3923,0.00029,18.46637]
[1779747142388,27.98,77360.17,5.5,-0.39083,0.00029,18.44817]
[1779747147815,27.98,77360.43,5.5,-0.39074,0.00029,18.44706]
[1779747152921,27.98,77358.93,5.5,-0.39113,0.00029,18.44738]
[1779747159337,27.97,77359.35,5.5,-0.391,0.00029,18.44569]
[1779747161630,27.97,77359.82,5.5,-0.39086,0.00029,18.44398]
[1779747164906,27.97,77364.19,5.5,-0.38961,0.00029,18.42826]
[1779747165378,27.97,77372.99,5.5,-0.3871,0.00028,18.39614]
[1779747165628,27.97,77372.99,5.5,-0.3871,0.00028,18.39614]
[1779747166386,27.97,77373.16,5.5,-0.38705,0.00028,18.3955]
[1779747166705,27.97,77373.16,5.5,-0.38705,0.00028,18.3955]
[1779747171820,27.97,77375.72,5.5,-0.38632,0.00028,18.38597]
[1779747172430,27.97,77381.76,5.5,-0.3846,0.00028,18.36335]
[1779747175074,27.97,77378.52,5.5,-0.38552,0.00028,18.37552]
[1779747175451,27.97,77371.32,5.5,-0.38757,0.00028,18.40222]
[1779747175944,27.97,77371.32,5.5,-0.38757,0.00028,18.40222]
[1779747176457,27.97,77370.11,5.5,-0.38791,0.00029,18.40665]
[1779747181466,27.97,77365.61,5.5,-0.38919,0.00029,18.42296]
[1779747181527,27.97,77360.3,5.5,-0.39071,0.00029,18.44203]
[1779747181925,27.97,77360.3,5.5,-0.39071,0.00029,18.44203]
[1779747182009,27.97,77360.3,5.5,-0.39071,0.00029,18.44203]
[1779747182500,27.97,77358.25,5.5,-0.39129,0.00029,18.44932]
[1779747187536,27.97,77358.54,5.5,-0.3912,0.00029,18.44821]
[1779747191691,27.96,77358.79,5.5,-0.39113,0.00029,18.44728]
[1779747192060,27.96,77358.79,5.5,-0.39113,0.00029,18.44728]
[1779747192571,27.96,77352.76,5.5,-0.39286,0.00029,18.46857]
[1779747193987,27.96,77352.35,5.5,-0.39297,0.00029,18.47002]
[1779747195283,27.97,77349.47,5.5,-0.3938,0.00029,18.48005]
[1779747195306,27.97,77349.47,5.5,-0.3938,0.00029,18.48005]
[1779747195592,27.97,77355.52,5.5,-0.39207,0.00029,18.4589]
[1779747199925,27.97,77359.54,5.5,-0.39092,0.00029,18.44473]
[1779747200471,27.97,77359.54,5.5,-0.39092,0.00029,18.44473]
[1779747200627,27.97,77359.76,5.5,-0.39086,0.00029,18.44395]
[1779747201416,27.97,77359.76,5.5,-0.39086,0.00029,18.44395]
[1779747202725,27.97,77361.63,5.5,-0.39033,0.00029,18.43727]
[1779747203648,27.97,77361.29,5.5,-0.39042,0.00029,18.43847]
[1779747205252,27.97,77361.7,5.5,-0.39031,0.00029,18.43699]
[1779747211586,27.97,77361.32,5.5,-0.39041,0.00029,18.43829]
[1779747212109,27.97,77361.32,5.5,-0.39041,0.00029,18.43829]
[1779747212211,27.96,77361.32,5.5,-0.39038,0.00029,18.43337]
[1779747217244,27.96,77361.12,5.5,-0.39043,0.00029,18.43403]
[1779747223181,27.96,77360.98,5.5,-0.39047,0.00029,18.43449]
[1779747229830,27.97,77359.09,5.5,-0.39103,0.00029,18.44142]
[1779747235872,27.97,77359.27,5.5,-0.39099,0.00029,18.44094]
[1779747238263,27.97,77359.2,5.5,-0.39101,0.00029,18.44122]
[1779747244514,27.97,77359.2,5.5,-0.39102,0.00029,18.44131]
[1779747250995,27.97,77359.34,5.5,-0.39098,0.00029,18.44082]
[1779747256032,27.97,77358.59,5.5,-0.39119,0.00029,18.44345]
[1779747261067,27.97,77358.59,5.5,-0.39118,0.00029,18.44341]
[1779747262267,27.97,77358.59,5.5,-0.39118,0.00029,18.44341]
[1779747262615,27.97,77358.59,5.5,-0.39118,0.00029,18.44341]
[1779747262659,27.97,77358.62,5.5,-0.39117,0.00029,18.44329]
[1779747263009,27.97,77358.62,5.5,-0.39117,0.00029,18.44329]
[1779747263625,27.97,77358.62,5.5,-0.39117,0.00029,18.44329]
[1779747263595,27.97,77342.2,5.5,-0.39588,0.00029,18.50039]
[1779747264088,27.97,77339.71,5.5,-0.39659,0.00029,18.50882]
[1779747266376,27.97,77340.08,5.5,-0.39649,0.00029,18.50766]
[1779747266625,27.97,77340.08,5.5,-0.39649,0.00029,18.50766]
[1779747268276,27.98,77340.26,5.5,-0.39646,0.00029,18.50731]
[1779747268375,27.98,77339.72,5.5,-0.39662,0.00029,18.50922]
[1779747274159,27.99,77339.82,5.5,-0.3966,0.00029,18.50435]
[1779747280201,28.0,77339.55,5.5,-0.39671,0.00029,18.50565]
[1779747285236,28.01,77340.12,5.5,-0.39657,0.00029,18.50405]
[1779747289947,28.01,77337.82,5.5,-0.39725,0.00029,18.51204]
[1779747290271,28.01,77337.8,5.5,-0.39726,0.00029,18.51216]
[1779747292619,28.01,77337.9,5.5,-0.39724,0.00029,18.51191]
[1779747294324,28.02,77338.16,5.5,-0.39718,0.00029,18.51119]
[1779747295305,28.02,77343.3,5.5,-0.39572,0.00029,18.49402]
[1779747298268,28.03,77345.02,5.5,-0.39524,0.00029,18.48833]
[1779747298327,28.03,77343.67,5.5,-0.39563,0.00029,18.49302]
[1779747301009,28.03,77343.59,5.5,-0.39567,0.00029,18.49352]
[1779747301348,28.03,77336.31,5.5,-0.39776,0.00029,18.51799]
[1779747305539,28.04,77336.21,5.5,-0.3978,0.00029,18.51855]
[1779747305553,28.04,77336.21,5.5,-0.3978,0.00029,18.51855]
[1779747305671,28.04,77336.21,5.5,-0.3978,0.00029,18.51855]
[1779747305686,28.04,77336.21,5.5,-0.3978,0.00029,18.51855]
[1779747310545,28.05,77336.57,5.5,-0.39773,0.00029,18.51776]
[1779747311690,28.05,77331.05,5.5,-0.39933,0.00029,18.5361]
[1779747317460,28.06,77330.3,5.5,-0.39956,0.00029,18.53884]
[1779747322578,28.06,77329.21,5.5,-0.39989,0.00029,18.54259]
[1779747328537,28.07,77329.52,5.5,-0.39983,0.00029,18.5419]
[1779747335586,28.08,77329.94,5.5,-0.39971,0.00029,18.53599]
[1779747337530,28.08,77329.94,5.5,-0.39971,0.00029,18.53599]
[1779747338607,28.08,77335.55,5.5,-0.39812,0.00029,18.51771]
[1779747343189,28.09,77335.5,5.5,-0.39815,0.00029,18.5181]
[1779747343642,28.09,77335.4,5.5,-0.39818,0.00029,18.51847]
[1779747345065,28.09,77335.4,5.5,-0.39818,0.00029,18.51847]
[1779747346001,28.09,77335.33,5.5,-0.39821,0.00029,18.51878]
[1779747346009,28.09,77335.33,5.5,-0.39821,0.00029,18.51878]
[1779747346291,28.09,77335.33,5.5,-0.39821,0.00029,18.51878]
[1779747346663,28.09,77332.31,5.5,-0.39908,0.00029,18.52877]
[1779747349994,28.1,77331.19,5.5,-0.39941,0.00029,18.53257]
[1779747352009,28.1,77330.89,5.5,-0.3995,0.00029,18.53365]
[1779747353073,28.1,77331.18,5.5,-0.39942,0.00029,18.53275]
[1779747356733,28.11,77336.0,5.5,-0.39806,0.00029,18.5171]
[1779747357740,28.11,77340.58,5.5,-0.39675,0.00029,18.50191]
[1779747358268,28.11,77340.58,5.5,-0.39675,0.00029,18.50191]
[1779747358747,28.11,77341.36,5.5,-0.39653,0.00029,18.49935]
[1779747359445,28.11,77341.36,5.5,-0.39653,0.00029,18.49935]
[1779747359454,28.11,77341.36,5.5,-0.39653,0.00029,18.49935]
[1779747365796,28.12,77343.52,5.5,-0.39595,0.00029,18.49244]
[1779747370832,28.12,77347.84,5.5,-0.39474,0.00029,18.47805]
[1779747372064,28.12,77347.84,5.5,-0.39474,0.00029,18.47805]
[1779747372289,28.12,77347.84,5.5,-0.39474,0.00029,18.47805]
[1779747372724,28.12,77347.84,5.5,-0.39474,0.00029,18.47805]
[1779747372783,28.12,77347.89,5.5,-0.39472,0.00029,18.4779]
[1779747373194,28.12,77347.89,5.5,-0.39472,0.00029,18.4779]
[1779747373369,28.12,77347.89,5.5,-0.39472,0.00029,18.4779]
[1779747373813,28.12,77359.01,5.5,-0.39155,0.00028,18.4393]
[1779747374086,28.12,77359.01,5.5,-0.39155,0.00028,18.4393]
[1779747374464,28.12,77359.01,5.5,-0.39155,0.00028,18.4393]
[1779747374470,28.12,77359.01,5.5,-0.39155,0.00028,18.4393]
[1779747374478,28.12,77359.01,5.5,-0.39155,0.00028,18.4393]
[1779747374606,28.12,77359.01,5.5,-0.39155,0.00028,18.4393]
[1779747374778,28.12,77360.76,5.5,-0.39105,0.00028,18.43309]
[1779747375846,28.12,77366.19,5.5,-0.38951,0.00028,18.41372]
[1779747375854,28.12,77366.19,5.5,-0.38951,0.00028,18.41372]
[1779747375867,28.12,77367.18,5.5,-0.38923,0.00028,18.41016]
[1779747376874,28.12,77359.75,5.5,-0.39134,0.00028,18.43662]
[1779747381918,28.12,77361.27,5.5,-0.3909,0.00028,18.43112]
[1779747383741,28.12,77361.52,5.5,-0.39082,0.00028,18.43021]
[1779747383784,28.12,77361.52,5.5,-0.39082,0.00028,18.43015]
[1779747388758,28.11,77364.59,5.5,-0.38994,0.00028,18.41913]
[1779747388962,28.11,77363.04,5.5,-0.39038,0.00028,18.42461]
[1779747393994,28.11,77361.88,5.5,-0.39067,0.00028,18.42371]
[1779747399385,28.11,77361.59,5.5,-0.39075,0.00028,18.42464]
[1779747405071,28.1,77362.01,5.5,-0.39061,0.00028,18.42297]
[1779747409410,28.1,77362.06,5.5,-0.39059,0.00028,18.42272]
[1779747409635,28.1,77362.06,5.5,-0.39059,0.00028,18.42267]
[1779747415141,28.1,77363.01,5.5,-0.39031,0.00028,18.41917]
[1779747420438,28.1,77363.02,5.5,-0.3903,0.00028,18.41905]
[1779747422191,28.1,77362.78,5.5,-0.39036,0.00028,18.41984]
[1779747422894,28.1,77362.45,5.5,-0.39046,0.00028,18.42099]
[1779747423010,28.1,77362.45,5.5,-0.39046,0.00028,18.42099]
[1779747423767,28.1,77349.03,5.5,-0.39428,0.00029,18.46795]
[1779747425113,28.1,77347.69,5.5,-0.39467,0.00029,18.47255]
[1779747425126,28.1,77347.69,5.5,-0.39467,0.00029,18.47255]
[1779747425221,28.1,77347.69,5.5,-0.39467,0.00029,18.47255]
[1779747425242,28.1,77347.69,5.5,-0.39467,0.00029,18.47255]
[1779747425322,28.1,77347.69,5.5,-0.39467,0.00029,18.47255]
[1779747425485,28.1,77347.69,5.5,-0.39467,0.00029,18.47255]
[1779747425626,28.1,77347.69,5.5,-0.39467,0.00029,18.47255]
[1779747425708,28.1,77347.69,5.5,-0.39467,0.00029,18.47255]
[1779747425824,28.1,77347.69,5.5,-0.39467,0.00029,18.47255]
[1779747425859,28.1,77329.05,5.5,-0.4,0.00029,18.53473]
[1779747425903,28.1,77329.05,5.5,-0.4,0.00029,18.53473]
[1779747428033,28.1,77330.8,5.5,-0.39951,0.00029,18.52912]
[1779747428994,28.1,77331.26,5.5,-0.39938,0.00029,18.52766]
[1779747433421,28.1,77331.5,5.5,-0.39932,0.00029,18.527]
[1779747439312,28.11,77329.89,5.5,-0.39981,0.00029,18.53255]
[1779747444347,28.12,77329.62,5.5,-0.3999,0.00029,18.53365]
[1779747447616,28.12,77329.62,5.5,-0.3999,0.00029,18.53365]
[1779747447652,28.12,77329.62,5.5,-0.3999,0.00029,18.53365]
[1779747447653,28.12,77329.62,5.5,-0.3999,0.00029,18.53365]
[1779747447734,28.12,77329.62,5.5,-0.39992,0.00029,18.53382]
[1779747448183,28.12,77329.62,5.5,-0.39992,0.00029,18.53382]
[1779747448265,28.12,77329.62,5.5,-0.39992,0.00029,18.53382]
[1779747448869,28.12,77329.62,5.5,-0.39992,0.00029,18.53382]
[1779747448918,28.12,77321.86,5.5,-0.40214,0.00029,18.55874]
[1779747449903,28.12,77321.86,5.5,-0.40214,0.00029,18.55874]
[1779747449910,28.12,77321.86,5.5,-0.40214,0.00029,18.55874]
[1779747451396,28.13,77312.5,5.5,-0.40482,0.00029,18.58322]
[1779747457240,28.13,77312.01,5.5,-0.40497,0.00029,18.58483]
[1779747464061,28.13,77311.98,5.5,-0.40498,0.00029,18.58503]
[1779747464192,28.13,77311.98,5.5,-0.40498,0.00029,18.58503]
[1779747465883,28.13,77320.84,5.5,-0.40245,0.00029,18.55756]
[1779747469887,28.14,77322.0,5.5,-0.40212,0.00029,18.55396]
[1779747470214,28.14,77322.0,5.5,-0.40213,0.00029,18.55403]
[1779747470530,28.14,77321.97,5.5,-0.40214,0.00029,18.55412]
[1779747475707,28.14,77322.37,5.5,-0.40203,0.00029,18.55294]
[1779747475952,28.14,77322.37,5.5,-0.40203,0.00029,18.55295]
[1779747478258,28.14,77322.37,5.5,-0.40203,0.00029,18.55295]
[1779747481873,28.14,77322.21,5.5,-0.40208,0.00029,18.55351]
[1779747482038,28.14,77322.21,5.5,-0.40208,0.00029,18.55353]
[1779747482507,28.14,77322.21,5.5,-0.40208,0.00029,18.55353]
[1779747482603,28.14,77322.21,5.5,-0.40208,0.00029,18.55353]
[1779747482617,28.14,77322.21,5.5,-0.40208,0.00029,18.55353]
[1779747482868,28.14,77322.21,5.5,-0.40208,0.00029,18.55353]
[1779747482888,28.14,77312.32,5.5,-0.40493,0.00029,18.58443]
[1779747483073,28.14,77312.32,5.5,-0.40493,0.00029,18.58443]
[1779747483074,28.14,77312.32,5.5,-0.40493,0.00029,18.58443]
[1779747483309,28.14,77312.32,5.5,-0.40493,0.00029,18.58443]
[1779747483554,28.14,77312.32,5.5,-0.40493,0.00029,18.58443]
[1779747483933,28.14,77304.11,5.5,-0.40729,0.00029,18.60935]
[1779747484660,28.14,77304.11,5.5,-0.40729,0.00029,18.60935]
[1779747485067,28.14,77303.96,5.5,-0.40733,0.00029,18.60979]
[1779747485249,28.14,77303.96,5.5,-0.40733,0.00029,18.60979]
[1779747485251,28.14,77303.96,5.5,-0.40733,0.00029,18.60979]
[1779747487009,28.14,77298.3,5.5,-0.40896,0.00029,18.62656]
[1779747487045,28.14,77298.3,5.5,-0.40896,0.00029,18.62656]
[1779747487795,28.14,77298.09,5.5,-0.40902,0.00029,18.62718]
[1779747489306,28.14,77296.65,5.5,-0.40943,0.00029,18.6314]
[1779747490540,28.14,77296.64,5.5,-0.40943,0.00029,18.63143]
[1779747492684,28.14,77289.59,5.5,-0.41147,0.00029,18.65177]
[1779747497707,28.14,77288.89,5.5,-0.41166,0.00029,18.65371]
[1779747503762,28.14,77293.0,5.5,-0.41047,0.00029,18.64187]
[1779747508797,28.14,77292.77,5.5,-0.41053,0.00029,18.64249]
[1779747514842,28.14,77292.97,5.5,-0.41045,0.00029,18.63704]
[1779747519244,28.14,77293.75,5.5,-0.41022,0.00029,18.63476]
[1779747521111,28.14,77294.84,5.5,-0.40991,0.00029,18.63159]
[1779747523201,28.14,77295.32,5.5,-0.40977,0.00029,18.63018]
[1779747525372,28.13,77300.12,5.5,-0.40839,0.00029,18.61608]
[1779747527586,28.13,77300.37,5.5,-0.40831,0.00029,18.61533]
[1779747527936,28.13,77301.21,5.5,-0.40807,0.00029,18.61284]
[1779747529764,28.13,77301.26,5.5,-0.40806,0.00029,18.61268]
[1779747533129,28.13,77301.11,5.5,-0.4081,0.00029,18.61309]
[1779747539013,28.13,77301.85,5.5,-0.40788,0.00029,18.61085]
[1779747540159,28.13,77302.07,5.5,-0.40782,0.00029,18.61019]
[1779747540340,28.13,77302.07,5.5,-0.40782,0.00029,18.61019]
[1779747542442,28.13,77305.12,5.5,-0.40694,0.00029,18.60106]
[1779747542522,28.13,77304.62,5.5,-0.40708,0.00029,18.60257]
[1779747544196,28.13,77304.22,5.5,-0.4072,0.00029,18.60377]
[1779747544268,28.13,77304.22,5.5,-0.4072,0.00029,18.60377]
[1779747544350,28.13,77304.22,5.5,-0.4072,0.00029,18.60377]
[1779747544397,28.13,77304.22,5.5,-0.4072,0.00029,18.60377]
[1779747544417,28.13,77304.22,5.5,-0.4072,0.00029,18.60377]
[1779747544434,28.13,77304.22,5.5,-0.4072,0.00029,18.60377]
[1779747544520,28.13,77304.22,5.5,-0.4072,0.00029,18.60377]
[1779747544541,28.13,77304.22,5.5,-0.4072,0.00029,18.60377]
[1779747544589,28.13,77304.22,5.5,-0.4072,0.00029,18.60377]
[1779747544670,28.13,77304.22,5.5,-0.4072,0.00029,18.60377]
[1779747544683,28.13,77304.22,5.5,-0.4072,0.00029,18.60377]
[1779747544714,28.13,77304.22,5.5,-0.4072,0.00029,18.60377]
[1779747544848,28.13,77304.22,5.5,-0.4072,0.00029,18.60377]
[1779747544852,28.13,77304.22,5.5,-0.4072,0.00029,18.60377]
[1779747544936,28.13,77304.22,5.5,-0.4072,0.00029,18.60377]
[1779747545015,28.13,77304.22,5.5,-0.4072,0.00029,18.60377]
[1779747545037,28.13,77301.19,5.5,-0.40807,0.00029,18.61281]
[1779747545069,28.13,77301.19,5.5,-0.40807,0.00029,18.61281]
[1779747545109,28.13,77301.19,5.5,-0.40807,0.00029,18.61281]
[1779747545185,28.13,77301.19,5.5,-0.40807,0.00029,18.61281]
[1779747545243,28.13,77301.19,5.5,-0.40807,0.00029,18.61281]
[1779747545455,28.13,77301.19,5.5,-0.40807,0.00029,18.61281]
[1779747545652,28.13,77301.19,5.5,-0.40807,0.00029,18.61281]
[1779747546006,28.13,77272.5,5.5,-0.41635,0.00029,18.69394]
[1779747546248,28.13,77272.5,5.5,-0.41635,0.00029,18.69394]
[1779747546694,28.13,77272.5,5.5,-0.41635,0.00029,18.69394]
[1779747548656,28.13,77273.97,5.5,-0.41592,0.00029,18.68995]
[1779747550178,28.13,77274.02,5.5,-0.41591,0.00029,18.6898]
[1779747551383,28.13,77274.12,5.5,-0.41588,0.00029,18.68951]
[1779747552434,28.13,77273.91,5.5,-0.41593,0.00029,18.69007]
[1779747553183,28.13,77277.53,5.5,-0.41488,0.00029,18.6802]
[1779747553730,28.13,77277.53,5.5,-0.41488,0.00029,18.6802]
[1779747554010,28.13,77277.53,5.5,-0.41488,0.00029,18.6802]
[1779747554038,28.13,77277.53,5.5,-0.41488,0.00029,18.6802]
[1779747554052,28.13,77278.34,5.5,-0.41465,0.00029,18.67797]
[1779747554083,28.13,77278.34,5.5,-0.41465,0.00029,18.67797]
[1779747554729,28.13,77272.76,5.5,-0.41626,0.00029,18.69312]
[1779747555156,28.13,77266.81,5.5,-0.41799,0.00029,18.70896]
[1779747556797,28.13,77266.81,5.5,-0.41799,0.00029,18.70896]
[1779747562210,28.12,77267.02,5.5,-0.41791,0.00029,18.70826]
[1779747564259,28.12,77267.13,5.5,-0.41788,0.00029,18.70795]
[1779747564261,28.12,77267.13,5.5,-0.41788,0.00029,18.70795]
[1779747564315,28.12,77267.13,5.5,-0.41788,0.00029,18.70795]
[1779747564347,28.12,77267.13,5.5,-0.41788,0.00029,18.70795]
[1779747564442,28.12,77267.13,5.5,-0.41788,0.00029,18.70795]
[1779747564445,28.12,77267.13,5.5,-0.41788,0.00029,18.70795]
[1779747567450,28.12,77270.0,5.5,-0.41704,0.00029,18.70029]
[1779747568265,28.12,77270.91,5.5,-0.41677,0.00029,18.69783]
[1779747568738,28.12,77270.91,5.5,-0.41677,0.00029,18.69783]
[1779747568813,28.12,77277.9,5.5,-0.41475,0.00029,18.67889]
[1779747569453,28.12,77277.9,5.5,-0.41475,0.00029,18.67889]
[1779747569465,28.12,77277.9,5.5,-0.41475,0.00029,18.67889]
[1779747570509,28.12,77281.21,5.5,-0.41379,0.00029,18.66975]
[1779747572531,28.12,77285.84,5.5,-0.41243,0.00029,18.65197]
[1779747574527,28.12,77286.58,5.5,-0.41222,0.00029,18.64989]
[1779747578009,28.12,77286.5,5.5,-0.41225,0.00029,18.65013]
[1779747583358,28.12,77282.49,5.5,-0.41341,0.00029,18.6614]
[1779747588392,28.12,77282.6,5.5,-0.41337,0.00029,18.66109]
[1779747589113,28.12,77282.6,5.5,-0.41337,0.00029,18.66109]
[1779747594435,28.12,77283.93,5.5,-0.41299,0.00029,18.65738]
[1779747599470,28.12,77282.95,5.5,-0.41327,0.00029,18.66013]
[1779747604464,28.12,77282.51,5.5,-0.4134,0.00029,18.66137]
[1779747611170,28.12,77282.81,5.5,-0.41332,0.00029,18.66055]
[1779747615289,28.12,77283.91,5.5,-0.413,0.00029,18.65749]
[1779747615354,28.12,77283.91,5.5,-0.413,0.00029,18.65749]
[1779747615380,28.12,77283.91,5.5,-0.413,0.00029,18.65749]
[1779747615384,28.12,77283.91,5.5,-0.413,0.00029,18.65749]
[1779747615582,28.12,77290.79,5.5,-0.41101,0.00029,18.63798]
[1779747617596,28.12,77295.41,5.5,-0.40968,0.00029,18.62461]
[1779747618606,28.12,77295.41,5.5,-0.40968,0.00029,18.62461]
[1779747620978,28.12,77296.7,5.5,-0.40931,0.00029,18.62085]
[1779747623312,28.12,77296.75,5.5,-0.4093,0.00029,18.62073]
[1779747623316,28.12,77296.75,5.5,-0.4093,0.00029,18.62073]
[1779747623639,28.12,77290.91,5.5,-0.41098,0.00029,18.63767]
[1779747627632,28.12,77290.8,5.5,-0.41101,0.00029,18.63799]
[1779747628263,28.12,77290.81,5.5,-0.41101,0.00029,18.63796]
[1779747633594,28.12,77290.71,5.5,-0.41102,0.00029,18.63341]
[1779747639751,28.12,77290.31,5.5,-0.41113,0.00029,18.63453]
[1779747644786,28.12,77289.05,5.5,-0.41149,0.00029,18.63811]
[1779747646297,28.12,77289.1,5.5,-0.41148,0.00029,18.63796]
[1779747646371,28.12,77289.1,5.5,-0.41148,0.00029,18.63796]
[1779747646432,28.12,77289.1,5.5,-0.41148,0.00029,18.63796]
[1779747646445,28.12,77289.1,5.5,-0.41148,0.00029,18.63796]
[1779747646496,28.12,77289.1,5.5,-0.41148,0.00029,18.63796]
[1779747646595,28.12,77289.1,5.5,-0.41148,0.00029,18.63796]
[1779747646801,28.12,77279.51,5.5,-0.41425,0.00029,18.66483]
[1779747647147,28.12,77279.51,5.5,-0.41425,0.00029,18.66483]
[1779747647807,28.12,77271.22,5.5,-0.41664,0.00029,18.68735]
[1779747648270,28.12,77271.22,5.5,-0.41664,0.00029,18.68735]
[1779747648323,28.12,77271.22,5.5,-0.41664,0.00029,18.68735]
[1779747648814,28.12,77273.53,5.5,-0.41597,0.00029,18.68111]
[1779747650387,28.11,77273.65,5.5,-0.41594,0.00029,18.68077]
[1779747655863,28.11,77277.46,5.5,-0.41483,0.00029,18.67034]
[1779747660898,28.11,77277.49,5.5,-0.41482,0.00029,18.67024]
[1779747664538,28.11,77276.17,5.5,-0.4152,0.00029,18.67384]
[1779747669315,28.11,77276.17,5.5,-0.4152,0.00029,18.67384]
[1779747678960,28.11,77276.28,5.5,-0.41516,0.00029,18.67349]
[1779747687134,28.11,77276.28,5.5,-0.41516,0.00029,18.67347]
[1779747687820,28.11,77278.49,5.5,-0.41452,0.00029,18.66741]
[1779747688683,28.11,77280.64,5.5,-0.4139,0.00029,18.66147]
[1779747689305,28.11,77284.92,5.5,-0.41266,0.00029,18.64952]
[1779747689398,28.11,77284.92,5.5,-0.41266,0.00029,18.64952]
[1779747691400,28.11,77285.28,5.5,-0.41254,0.00029,18.6437]
[1779747691470,28.11,77285.28,5.5,-0.41254,0.00029,18.6437]
[1779747692440,28.11,77285.35,5.5,-0.41252,0.00029,18.64351]
[1779747694204,28.11,77285.42,5.5,-0.4125,0.00029,18.64334]
[1779747694574,28.11,77285.42,5.5,-0.4125,0.00029,18.64334]
[1779747696067,28.11,77286.03,5.5,-0.41233,0.00029,18.64162]
[1779747696518,28.11,77285.75,5.5,-0.41241,0.00029,18.64243]
[1779747697813,28.11,77288.37,5.5,-0.41165,0.00029,18.635]
[1779747697923,28.11,77288.37,5.5,-0.41165,0.00029,18.635]
[1779747698197,28.11,77291.53,5.5,-0.41074,0.00029,18.62595]
[1779747698244,28.11,77291.53,5.5,-0.41074,0.00029,18.62595]
[1779747698971,28.11,77291.53,5.5,-0.41074,0.00029,18.62595]
[1779747700257,28.11,77292.85,5.5,-0.41036,0.00029,18.62215]
[1779747702440,28.11,77293.13,5.5,-0.41028,0.00029,18.62136]
[1779747702474,28.11,77293.13,5.5,-0.41028,0.00029,18.62136]
[1779747706103,28.11,77293.55,5.5,-0.41016,0.00029,18.62014]
[1779747711372,28.11,77296.81,5.5,-0.40922,0.00029,18.61064]
[1779747719088,28.11,77296.92,5.5,-0.40919,0.00029,18.61033]
[1779747724341,28.11,77295.11,5.5,-0.40971,0.00029,18.61563]
[1779747725861,28.11,77295.11,5.5,-0.40971,0.00029,18.61563]
[1779747727220,28.11,77301.82,5.5,-0.40777,0.00029,18.59585]
[1779747727321,28.11,77301.82,5.5,-0.40777,0.00029,18.59585]
[1779747727672,28.11,77301.82,5.5,-0.40777,0.00029,18.59585]
[1779747727768,28.11,77301.82,5.5,-0.40777,0.00029,18.59585]
[1779747727784,28.11,77306.48,5.5,-0.40643,0.00029,18.58185]
[1779747729824,28.12,77310.99,5.5,-0.40513,0.00029,18.56814]
[1779747732447,28.12,77310.96,5.5,-0.40515,0.00029,18.56826]
[1779747735120,28.12,77311.25,5.5,-0.40506,0.00029,18.56737]
[1779747738010,28.12,77314.76,5.5,-0.40405,0.00029,18.55655]
[1779747738088,28.12,77319.67,5.5,-0.40265,0.00029,18.54121]
[1779747739154,28.12,77319.67,5.5,-0.40265,0.00029,18.54121]
[1779747739223,28.12,77321.5,5.5,-0.40212,0.00029,18.53545]
[1779747739303,28.12,77321.5,5.5,-0.40212,0.00029,18.53545]
[1779747739705,28.12,77321.5,5.5,-0.40212,0.00029,18.53545]
[1779747740112,28.12,77325.73,5.5,-0.40091,0.00029,18.52198]
[1779747745932,28.12,77325.09,5.5,-0.4011,0.00029,18.52414]
[1779747746029,28.12,77325.76,5.5,-0.40091,0.00029,18.52204]
[1779747748243,28.12,77327.23,5.5,-0.4005,0.00029,18.51734]
[1779747751024,28.13,77330.91,5.5,-0.39945,0.00029,18.50548]
[1779747752011,28.13,77329.16,5.5,-0.39993,0.00029,18.50637]
[1779747752961,28.13,77329.31,5.5,-0.39989,0.00029,18.50591]
[1779747758582,28.13,77322.69,5.5,-0.4018,0.00029,18.52729]
[1779747761889,28.13,77322.91,5.5,-0.40174,0.00029,18.52663]
[1779747765115,28.13,77322.83,5.5,-0.40177,0.00029,18.52693]
[1779747770666,28.14,77326.0,5.5,-0.40087,0.00029,18.51693]
[1779747775701,28.14,77327.32,5.5,-0.4005,0.00029,18.51277]
[1779747781743,28.14,77327.3,5.5,-0.40051,0.00029,18.51294]
[1779747782331,28.14,77327.3,5.5,-0.40051,0.00029,18.51294]
[1779747788792,28.14,77327.3,5.5,-0.40052,0.00029,18.51305]
[1779747791366,28.15,77327.23,5.5,-0.40054,0.00029,18.51332]
[1779747791836,28.15,77327.23,5.5,-0.40054,0.00029,18.51332]
[1779747792182,28.15,77327.23,5.5,-0.40054,0.00029,18.51332]
[1779747792271,28.15,77318.76,5.5,-0.40297,0.00029,18.54027]
[1779747792448,28.15,77318.76,5.5,-0.40297,0.00029,18.54027]
[1779747797854,28.15,77315.43,5.5,-0.40393,0.00029,18.55069]
[1779747803897,28.15,77314.1,5.5,-0.40432,0.00029,18.55483]
[1779747806599,28.15,77314.17,5.5,-0.4043,0.00029,18.55461]
[1779747808933,28.15,77313.64,5.5,-0.40445,0.00029,18.55624]
[1779747809832,28.15,77313.64,5.5,-0.40445,0.00029,18.55624]
[1779747812593,28.15,77313.35,5.5,-0.40453,0.00029,18.55712]
[1779747812690,28.15,77313.35,5.5,-0.40451,0.00029,18.55227]
[1779747816466,28.15,77313.38,5.5,-0.4045,0.00029,18.55218]
[1779747816514,28.15,77313.38,5.5,-0.4045,0.00029,18.55218]
[1779747822024,28.15,77316.65,5.5,-0.40356,0.00029,18.54203]
[1779747824989,28.15,77316.51,5.5,-0.4036,0.00029,18.54247]
[1779747830080,28.15,77316.57,5.5,-0.40358,0.00029,18.54229]
[1779747831916,28.15,77316.55,5.5,-0.40359,0.00029,18.54236]
[1779747840958,28.15,77316.53,5.5,-0.4036,0.00029,18.54242]
[1779747842569,28.15,77316.18,5.5,-0.4037,0.00029,18.54352]
[1779747842577,28.15,77316.18,5.5,-0.4037,0.00029,18.54352]
[1779747843009,28.15,77316.18,5.5,-0.4037,0.00029,18.54352]
[1779747843171,28.15,77307.76,5.5,-0.40612,0.00029,18.5694]
[1779747843723,28.15,77307.76,5.5,-0.40612,0.00029,18.5694]
[1779747846261,28.15,77303.86,5.5,-0.40724,0.00029,18.58116]
[1779747847141,28.15,77304.01,5.5,-0.4072,0.00029,18.5807]
[1779747849492,28.15,77304.71,5.5,-0.40699,0.00029,18.57859]
[1779747854730,28.15,77305.48,5.5,-0.40677,0.00029,18.57626]
[1779747855637,28.15,77305.58,5.5,-0.40674,0.00029,18.57595]
[1779747855644,28.15,77305.58,5.5,-0.40674,0.00029,18.57595]
[1779747856262,28.15,77305.74,5.5,-0.4067,0.00029,18.57547]
[1779747863574,28.15,77305.74,5.5,-0.4067,0.00029,18.57546]
[1779747870360,28.14,77305.17,5.5,-0.40686,0.00029,18.57715]
[1779747875394,28.14,77304.95,5.5,-0.4069,0.00029,18.57295]
[1779747880609,28.14,77304.95,5.5,-0.4069,0.00029,18.57295]
[1779747880613,28.14,77304.95,5.5,-0.4069,0.00029,18.57295]
[1779747881560,28.14,77304.88,5.5,-0.40692,0.00029,18.57314]
[1779747887617,28.14,77304.84,5.5,-0.40693,0.00029,18.57325]
[1779747888070,28.14,77304.84,5.5,-0.40693,0.00029,18.57325]
[1779747893132,28.14,77304.84,5.5,-0.40692,0.00029,18.57321]
[1779747898556,28.14,77304.62,5.5,-0.40698,0.00029,18.57382]
[1779747909508,28.14,77304.56,5.5,-0.407,0.00029,18.57399]
[1779747909544,28.14,77304.56,5.5,-0.407,0.00029,18.57399]
[1779747909563,28.14,77304.56,5.5,-0.407,0.00029,18.57399]
[1779747909575,28.14,77304.56,5.5,-0.407,0.00029,18.57399]
[1779747909983,28.14,77304.56,5.5,-0.407,0.00029,18.57399]
[1779747910047,28.14,77297.4,5.5,-0.40906,0.00029,18.5952]
[1779747910513,28.14,77297.4,5.5,-0.40906,0.00029,18.5952]
[1779747910569,28.14,77297.4,5.5,-0.40906,0.00029,18.5952]
[1779747911010,28.14,77297.4,5.5,-0.40906,0.00029,18.5952]
[1779747911111,28.14,77291.8,5.5,-0.41067,0.00029,18.61146]
[1779747911517,28.14,77291.8,5.5,-0.41067,0.00029,18.61146]
[1779747911832,28.14,77291.8,5.5,-0.41067,0.00029,18.61146]
[1779747912269,28.14,77291.8,5.5,-0.41067,0.00029,18.61146]
[1779747912323,28.14,77286.66,5.5,-0.41216,0.00029,18.62612]
[1779747914122,28.14,77285.11,5.5,-0.4126,0.00029,18.6305]
[1779747914199,28.14,77285.11,5.5,-0.4126,0.00029,18.6305]
[1779747914277,28.14,77285.11,5.5,-0.4126,0.00029,18.6305]
[1779747915676,28.14,77278.43,5.5,-0.41453,0.00029,18.64903]
[1779747917210,28.14,77278.43,5.5,-0.41453,0.00029,18.64903]
[1779747919213,28.13,77279.69,5.5,-0.41416,0.00029,18.64551]
[1779747919253,28.13,77279.69,5.5,-0.41416,0.00029,18.64551]
[1779747919272,28.13,77279.64,5.5,-0.41417,0.00029,18.6456]
[1779747924741,28.13,77280.76,5.5,-0.41385,0.00029,18.64247]
[1779747930782,28.13,77281.17,5.5,-0.41372,0.00029,18.6413]
[1779747939709,28.13,77281.16,5.5,-0.41371,0.00029,18.63649]
[1779747939741,28.13,77281.16,5.5,-0.41371,0.00029,18.63649]
[1779747939769,28.13,77281.16,5.5,-0.41371,0.00029,18.63649]
[1779747944880,28.13,77286.16,5.5,-0.41226,0.00029,18.62245]
[1779747949916,28.13,77286.39,5.5,-0.41219,0.00029,18.62179]
[1779747953670,28.13,77286.17,5.5,-0.41225,0.00029,18.62241]
[1779747955036,28.13,77287.7,5.5,-0.41181,0.00029,18.61807]
[1779747955036,28.13,77287.7,5.5,-0.41181,0.00029,18.61807]
[1779747955135,28.13,77291.64,5.5,-0.41067,0.00029,18.60679]
[1779747955783,28.13,77291.64,5.5,-0.41067,0.00029,18.60679]
[1779747957519,28.13,77292.38,5.5,-0.41046,0.00029,18.60466]
[1779747958343,28.13,77292.45,5.5,-0.41044,0.00029,18.60447]
[1779747959776,28.13,77292.25,5.5,-0.4105,0.00029,18.60505]
[1779747959788,28.13,77292.25,5.5,-0.4105,0.00029,18.60505]
[1779747959986,28.13,77293.15,5.5,-0.41024,0.00029,18.60245]
[1779747960992,28.13,77298.68,5.5,-0.40864,0.00029,18.58629]
[1779747966236,28.13,77298.98,5.5,-0.40856,0.00029,18.58545]
[1779747966855,28.13,77300.4,5.5,-0.40815,0.00029,18.58128]
[1779747972070,28.13,77298.74,5.5,-0.40864,0.00029,18.58627]
[1779747973302,28.13,77298.74,5.5,-0.40864,0.00029,18.58627]
[1779747980298,28.14,77299.34,5.5,-0.40847,0.00029,18.58454]
[1779747985172,28.14,77299.01,5.5,-0.40857,0.00029,18.58558]
[1779747985191,28.14,77299.01,5.5,-0.40857,0.00029,18.58558]
[1779747986168,28.14,77294.34,5.5,-0.40992,0.00029,18.59927]
[1779747988011,28.14,77293.67,5.5,-0.41011,0.00029,18.60122]
[1779747988182,28.14,77289.15,5.5,-0.41142,0.00029,18.61422]
[1779747992110,28.14,77287.96,5.5,-0.41174,0.00029,18.61275]
[1779747994635,28.14,77288.13,5.5,-0.41169,0.00029,18.61225]
[1779747995232,28.14,77282.87,5.5,-0.41321,0.00029,18.62708]
[1779747996674,28.14,77282.25,5.5,-0.41339,0.00029,18.6288]
[1779747997623,28.14,77282.05,5.5,-0.41344,0.00029,18.62934]
[1779747999039,28.14,77281.75,5.5,-0.41353,0.00029,18.63016]
[1779748005502,28.13,77282.03,5.5,-0.41344,0.00029,18.62933]
[1779748012231,28.13,77282.41,5.5,-0.41333,0.00029,18.6282]
[1779748013021,28.13,77282.41,5.5,-0.41333,0.00029,18.62819]
[1779748014689,28.13,77282.41,5.5,-0.41333,0.00029,18.62818]
[1779748014757,28.13,77282.41,5.5,-0.41333,0.00029,18.62818]
[1779748014774,28.13,77282.41,5.5,-0.41333,0.00029,18.62818]
[1779748014780,28.13,77282.41,5.5,-0.41333,0.00029,18.62818]
[1779748014841,28.13,77282.41,5.5,-0.41333,0.00029,18.62818]
[1779748015309,28.13,77282.41,5.5,-0.41333,0.00029,18.62818]
[1779748015396,28.13,77276.26,5.5,-0.41511,0.00029,18.64515]
[1779748016564,28.13,77275.05,5.5,-0.41545,0.00029,18.64841]
[1779748016687,28.13,77275.05,5.5,-0.41545,0.00029,18.64841]
[1779748016714,28.13,77275.05,5.5,-0.41545,0.00029,18.64841]
[1779748016778,28.13,77275.05,5.5,-0.41545,0.00029,18.64841]
[1779748016798,28.13,77275.05,5.5,-0.41545,0.00029,18.64841]
[1779748016820,28.13,77275.05,5.5,-0.41545,0.00029,18.64841]
[1779748016891,28.13,77275.05,5.5,-0.41545,0.00029,18.64841]
[1779748016980,28.13,77275.05,5.5,-0.41545,0.00029,18.64841]
[1779748017009,28.13,77275.05,5.5,-0.41545,0.00029,18.64841]
[1779748017152,28.13,77275.05,5.5,-0.41545,0.00029,18.64841]
[1779748017231,28.13,77275.05,5.5,-0.41545,0.00029,18.64841]
[1779748017381,28.13,77275.05,5.5,-0.41545,0.00029,18.64841]
[1779748017410,28.13,77260.24,5.5,-0.41975,0.00029,18.68761]
[1779748018575,28.13,77259.04,5.5,-0.42011,0.00029,18.69072]
[1779748018593,28.13,77259.04,5.5,-0.42011,0.00029,18.69072]
[1779748019120,28.13,77259.04,5.5,-0.42011,0.00029,18.69072]
[1779748019950,28.13,77261.78,5.5,-0.41931,0.00029,18.6837]
[1779748019954,28.13,77261.78,5.5,-0.41931,0.00029,18.6837]
[1779748020014,28.13,77261.78,5.5,-0.41931,0.00029,18.6837]
[1779748020108,28.13,77261.78,5.5,-0.41931,0.00029,18.6837]
[1779748020169,28.13,77261.78,5.5,-0.41931,0.00029,18.6837]
[1779748020205,28.13,77261.78,5.5,-0.41931,0.00029,18.6837]
[1779748020480,28.13,77244.29,5.5,-0.4244,0.00029,18.72745]
[1779748020543,28.13,77244.29,5.5,-0.4244,0.00029,18.72745]
[1779748020777,28.13,77244.29,5.5,-0.4244,0.00029,18.72745]
[1779748020881,28.13,77244.29,5.5,-0.4244,0.00029,18.72745]
[1779748021747,28.13,77241.03,5.5,-0.42535,0.00029,18.73527]
[1779748022151,28.13,77241.03,5.5,-0.42535,0.00029,18.73527]
[1779748023412,28.13,77240.91,5.5,-0.42539,0.00029,18.73556]
[1779748024460,28.13,77239.97,5.5,-0.42567,0.00029,18.7378]
[1779748029494,28.13,77241.54,5.5,-0.42521,0.00029,18.73405]
[1779748029945,28.13,77241.54,5.5,-0.42521,0.00029,18.73405]
[1779748030894,28.13,77242.22,5.5,-0.425,0.00029,18.73241]
[1779748033790,28.13,77242.43,5.5,-0.42494,0.00029,18.73188]
[1779748039564,28.12,77245.68,5.5,-0.42397,0.00029,18.72385]
[1779748042383,28.12,77245.59,5.5,-0.42399,0.00029,18.72401]
[1779748042819,28.12,77246.24,5.5,-0.4238,0.00029,18.72241]
[1779748048626,28.11,77244.43,5.5,-0.42431,0.00029,18.72665]
[1779748053663,28.11,77244.9,5.5,-0.42415,0.00029,18.72061]
[1779748058698,28.1,77244.39,5.5,-0.42428,0.00029,18.72174]
[1779748063733,28.1,77244.67,5.5,-0.42419,0.00029,18.72097]
[1779748068769,28.09,77245.55,5.5,-0.42393,0.00029,18.71874]
[1779748073804,28.09,77244.68,5.5,-0.42417,0.00029,18.72076]
[1779748078509,28.09,77244.5,5.5,-0.42422,0.00029,18.72116]
[1779748082383,28.09,77239.92,5.5,-0.42555,0.00029,18.73211]
[1779748089282,28.09,77237.83,5.5,-0.42616,0.00029,18.73707]
[1779748089422,28.09,77237.83,5.5,-0.42616,0.00029,18.73707]
[1779748089917,28.09,77232.12,5.5,-0.42783,0.00029,18.75036]
[1779748091382,28.09,77232.12,5.5,-0.42783,0.00029,18.75036]
[1779748093311,28.09,77230.73,5.5,-0.42824,0.00029,18.75354]
[1779748096549,28.09,77231.23,5.5,-0.42809,0.00029,18.75239]
[1779748096553,28.09,77231.23,5.5,-0.42809,0.00029,18.75239]
[1779748096966,28.09,77226.73,5.5,-0.42941,0.00029,18.76258]
[1779748098930,28.09,77224.5,5.5,-0.43006,0.00029,18.76756]
[1779748099386,28.09,77224.5,5.5,-0.43006,0.00029,18.76756]
[1779748099409,28.09,77224.5,5.5,-0.43006,0.00029,18.76756]
[1779748099476,28.09,77224.5,5.5,-0.43006,0.00029,18.76756]
[1779748099533,28.09,77224.5,5.5,-0.43006,0.00029,18.76756]
[1779748099546,28.09,77224.5,5.5,-0.43006,0.00029,18.76756]
[1779748099795,28.09,77224.6,5.5,-0.43003,0.00029,18.76734]
[1779748101390,28.09,77222.38,5.5,-0.43068,0.00029,18.77225]
[1779748101461,28.09,77222.38,5.5,-0.43068,0.00029,18.77225]
[1779748102771,28.09,77219.19,5.5,-0.43161,0.00029,18.77922]
[1779748108054,28.09,77218.86,5.5,-0.43172,0.00029,18.77997]
[1779748108858,28.09,77218.86,5.5,-0.43172,0.00029,18.77997]
[1779748109643,28.09,77218.86,5.5,-0.43172,0.00029,18.77998]
[1779748112123,28.09,77215.44,5.5,-0.4327,0.00029,18.78254]
[1779748113088,28.09,77210.66,5.5,-0.43411,0.00029,18.79262]
[1779748114596,28.09,77210.66,5.5,-0.43411,0.00029,18.79262]
[1779748115103,28.09,77210.21,5.5,-0.43424,0.00029,18.79357]
[1779748118078,28.09,77209.09,5.5,-0.43457,0.00029,18.79586]
[1779748119441,28.09,77209.09,5.5,-0.43457,0.00029,18.79585]
[1779748119443,28.09,77209.09,5.5,-0.43457,0.00029,18.79585]
[1779748119502,28.09,77209.09,5.5,-0.43457,0.00029,18.79585]
[1779748119505,28.09,77209.09,5.5,-0.43457,0.00029,18.79585]
[1779748121720,28.09,77209.01,5.5,-0.43459,0.00029,18.79599]
[1779748121859,28.09,77209.01,5.5,-0.43459,0.00029,18.79599]
[1779748123506,28.09,77208.65,5.5,-0.43469,0.00029,18.79672]
[1779748129594,28.09,77208.15,5.5,-0.43483,0.00029,18.79773]
[1779748140279,28.09,77207.94,5.5,-0.4349,0.00029,18.79818]
[1779748144914,28.09,77207.02,5.5,-0.43517,0.00029,18.80008]
[1779748151357,28.09,77207.39,5.5,-0.43506,0.00029,18.79934]
[1779748153468,28.09,77207.72,5.5,-0.43497,0.00029,18.79867]
[1779748153595,28.09,77207.72,5.5,-0.43497,0.00029,18.79867]
[1779748159604,28.09,77207.7,5.5,-0.43497,0.00029,18.79872]
[1779748164527,28.09,77208.46,5.5,-0.43475,0.00029,18.79717]
[1779748164605,28.09,77208.46,5.5,-0.43475,0.00029,18.79717]
[1779748164631,28.09,77208.46,5.5,-0.43475,0.00029,18.79717]
[1779748164615,28.09,77212.13,5.5,-0.43368,0.00029,18.78954]
[1779748165466,28.09,77219.66,5.5,-0.43147,0.00029,18.77346]
[1779748166734,28.09,77219.72,5.5,-0.43145,0.00029,18.77334]
[1779748167484,28.09,77228.29,5.5,-0.42894,0.00029,18.75435]
[1779748172519,28.11,77228.96,5.5,-0.42878,0.00029,18.74843]
[1779748180575,28.11,77228.95,5.5,-0.42879,0.00029,18.74851]
[1779748185610,28.11,77228.46,5.5,-0.42893,0.00029,18.74964]
[1779748189546,28.11,77228.8,5.5,-0.42883,0.00029,18.74887]
[1779748189571,28.11,77228.8,5.5,-0.42883,0.00029,18.74887]
[1779748189603,28.11,77228.8,5.5,-0.42883,0.00029,18.74887]
[1779748189648,28.11,77228.8,5.5,-0.42883,0.00029,18.74887]
[1779748190999,28.12,77232.58,5.5,-0.42773,0.00029,18.74027]
[1779748191585,28.12,77232.58,5.5,-0.42773,0.00029,18.74027]
[1779748192052,28.12,77232.4,5.5,-0.42778,0.00029,18.74069]
[1779748200500,28.11,77232.61,5.5,-0.42772,0.00029,18.74017]
[1779748200934,28.11,77231.94,5.5,-0.42791,0.00029,18.74168]
[1779748201019,28.11,77231.94,5.5,-0.42791,0.00029,18.74168]
[1779748201100,28.11,77231.94,5.5,-0.42791,0.00029,18.74168]
[1779748201319,28.11,77231.94,5.5,-0.42791,0.00029,18.74168]
[1779748201357,28.11,77231.94,5.5,-0.42791,0.00029,18.74168]
[1779748201456,28.11,77231.94,5.5,-0.42791,0.00029,18.74168]
[1779748201480,28.11,77231.94,5.5,-0.42791,0.00029,18.74168]
[1779748201611,28.11,77231.94,5.5,-0.42791,0.00029,18.74168]
[1779748201641,28.11,77231.94,5.5,-0.42791,0.00029,18.74168]
[1779748201725,28.11,77228.43,5.5,-0.42894,0.00029,18.74967]
[1779748201784,28.11,77228.43,5.5,-0.42894,0.00029,18.74967]
[1779748201857,28.11,77228.43,5.5,-0.42894,0.00029,18.74967]
[1779748201956,28.11,77228.43,5.5,-0.42894,0.00029,18.74967]
[1779748202094,28.11,77228.43,5.5,-0.42894,0.00029,18.74967]
[1779748202490,28.11,77205.17,5.5,-0.43575,0.00029,18.79945]
[1779748203253,28.11,77205.17,5.5,-0.43575,0.00029,18.79945]
[1779748203570,28.11,77205.17,5.5,-0.43575,0.00029,18.79945]
[1779748203583,28.11,77205.17,5.5,-0.43575,0.00029,18.79945]
[1779748203664,28.11,77200.06,5.5,-0.43725,0.00029,18.80965]
[1779748204561,28.11,77200.06,5.5,-0.43725,0.00029,18.80965]
[1779748204627,28.11,77200.06,5.5,-0.43725,0.00029,18.80965]
[1779748204635,28.11,77200.06,5.5,-0.43725,0.00029,18.80965]
[1779748205774,28.11,77196.78,5.5,-0.43821,0.00029,18.81606]
[1779748205795,28.11,77196.78,5.5,-0.43821,0.00029,18.81606]
[1779748205991,28.11,77196.78,5.5,-0.43821,0.00029,18.81606]
[1779748206534,28.11,77196.78,5.5,-0.43821,0.00029,18.81606]
[1779748206630,28.11,77196.78,5.5,-0.43821,0.00029,18.81606]
[1779748206638,28.11,77196.78,5.5,-0.43821,0.00029,18.81606]
[1779748206662,28.11,77196.78,5.5,-0.43821,0.00029,18.81606]
[1779748206645,28.11,77191.34,5.5,-0.43981,0.00029,18.82645]
[1779748207872,28.11,77189.58,5.5,-0.44033,0.00029,18.82975]
[1779748208210,28.11,77189.58,5.5,-0.44033,0.00029,18.82975]
[1779748208450,28.11,77189.58,5.5,-0.44033,0.00029,18.82975]
[1779748208552,28.11,77187.92,5.5,-0.44081,0.00029,18.83279]
[1779748209293,28.11,77187.92,5.5,-0.44081,0.00029,18.83279]
[1779748209357,28.11,77187.92,5.5,-0.44081,0.00029,18.83279]
[1779748210481,28.11,77187.91,5.5,-0.44082,0.00029,18.83281]
[1779748210609,28.11,77187.91,5.5,-0.44082,0.00029,18.83281]
[1779748210653,28.11,77187.91,5.5,-0.44082,0.00029,18.83281]
[1779748210744,28.11,77184.14,5.5,-0.44192,0.00029,18.83969]
[1779748211413,28.11,77184.14,5.5,-0.44192,0.00029,18.83969]
[1779748212739,28.11,77188.19,5.5,-0.44073,0.00029,18.83229]
[1779748212740,28.11,77188.19,5.5,-0.44073,0.00029,18.83229]
[1779748213014,28.11,77188.19,5.5,-0.44073,0.00029,18.83229]
[1779748213043,28.11,77188.19,5.5,-0.44073,0.00029,18.83229]
[1779748213280,28.11,77188.19,5.5,-0.44073,0.00029,18.83229]
[1779748214544,28.11,77191.42,5.5,-0.43978,0.00029,18.82627]
[1779748214598,28.11,77197.58,5.5,-0.43798,0.00029,18.81449]
[1779748215292,28.11,77197.58,5.5,-0.43798,0.00029,18.81449]
[1779748220857,28.11,77194.79,5.5,-0.4388,0.00029,18.81992]
[1779748224553,28.12,77194.49,5.5,-0.43889,0.00029,18.8205]
[1779748226218,28.12,77194.66,5.5,-0.43886,0.00029,18.82031]
[1779748228356,28.13,77192.62,5.5,-0.43947,0.00029,18.82431]
[1779748228387,28.13,77192.62,5.5,-0.43947,0.00029,18.82431]
[1779748228444,28.13,77192.62,5.5,-0.43947,0.00029,18.82431]
[1779748229920,28.13,77186.75,5.5,-0.4412,0.00029,18.83522]
[1779748231999,28.13,77185.24,5.5,-0.44164,0.00029,18.83795]
[1779748232029,28.13,77185.24,5.5,-0.44164,0.00029,18.83795]
[1779748232066,28.13,77185.24,5.5,-0.44164,0.00029,18.83795]
[1779748232648,28.13,77185.24,5.5,-0.44164,0.00029,18.83795]
[1779748232797,28.13,77185.24,5.5,-0.44164,0.00029,18.83795]
[1779748232955,28.13,77185.08,5.5,-0.44167,0.00029,18.83347]
[1779748232991,28.13,77185.08,5.5,-0.44167,0.00029,18.83347]
[1779748233034,28.13,77185.08,5.5,-0.44167,0.00029,18.83347]
[1779748233258,28.13,77185.08,5.5,-0.44167,0.00029,18.83347]
[1779748233487,28.13,77185.08,5.5,-0.44167,0.00029,18.83347]
[1779748233582,28.13,77166.88,5.5,-0.44703,0.00029,18.8648]
[1779748233768,28.13,77166.88,5.5,-0.44703,0.00029,18.8648]
[1779748233972,28.13,77166.88,5.5,-0.44703,0.00029,18.8648]
[1779748234236,28.13,77166.88,5.5,-0.44703,0.00029,18.8648]
[1779748234553,28.13,77166.88,5.5,-0.44703,0.00029,18.8648]
[1779748234654,28.13,77149.3,5.5,-0.45221,0.0003,18.89182]
[1779748234861,28.13,77149.3,5.5,-0.45221,0.0003,18.89182]
[1779748235423,28.13,77149.3,5.5,-0.45221,0.0003,18.89182]
[1779748235784,28.14,77152.08,5.5,-0.4514,0.0003,18.88781]
[1779748235914,28.14,77152.08,5.5,-0.4514,0.0003,18.88781]
[1779748236066,28.14,77152.08,5.5,-0.4514,0.0003,18.88781]
[1779748236253,28.14,77152.08,5.5,-0.4514,0.0003,18.88781]
[1779748236348,28.14,77152.08,5.5,-0.4514,0.0003,18.88781]
[1779748236483,28.14,77152.08,5.5,-0.4514,0.0003,18.88781]
[1779748236593,28.14,77152.08,5.5,-0.4514,0.0003,18.88781]
[1779748236597,28.14,77152.08,5.5,-0.4514,0.0003,18.88781]
[1779748236937,28.14,77151.78,5.5,-0.45149,0.0003,18.88827]
[1779748237331,28.14,77151.78,5.5,-0.45149,0.0003,18.88827]
[1779748237607,28.14,77151.78,5.5,-0.45149,0.0003,18.88827]
[1779748237658,28.14,77141.85,5.5,-0.45443,0.0003,18.90237]
[1779748237890,28.14,77141.85,5.5,-0.45443,0.0003,18.90237]
[1779748238604,28.14,77141.85,5.5,-0.45443,0.0003,18.90237]
[1779748238653,28.14,77141.85,5.5,-0.45443,0.0003,18.90237]
[1779748238686,28.14,77141.85,5.5,-0.45443,0.0003,18.90237]
[1779748238688,28.14,77141.85,5.5,-0.45443,0.0003,18.90237]
[1779748238734,28.14,77141.85,5.5,-0.45443,0.0003,18.90237]
[1779748238750,28.14,77134.55,5.5,-0.45658,0.0003,18.91208]
[1779748238815,28.14,77134.55,5.5,-0.45658,0.0003,18.91208]
[1779748238864,28.14,77134.55,5.5,-0.45658,0.0003,18.91208]
[1779748238943,28.14,77134.55,5.5,-0.45658,0.0003,18.91208]
[1779748239007,28.14,77134.55,5.5,-0.45658,0.0003,18.91208]
[1779748239198,28.14,77134.55,5.5,-0.45658,0.0003,18.91208]
[1779748239206,28.14,77134.55,5.5,-0.45658,0.0003,18.91208]
[1779748239470,28.14,77134.55,5.5,-0.45658,0.0003,18.91208]
[1779748239525,28.14,77134.55,5.5,-0.45658,0.0003,18.91208]
[1779748239625,28.14,77134.55,5.5,-0.45658,0.0003,18.91208]
[1779748239719,28.14,77134.55,5.5,-0.45658,0.0003,18.91208]
[1779748239702,28.15,77121.69,5.5,-0.4604,0.0003,18.92787]
[1779748239793,28.15,77121.69,5.5,-0.4604,0.0003,18.92787]
[1779748240193,28.15,77121.69,5.5,-0.4604,0.0003,18.92787]
[1779748240231,28.15,77121.69,5.5,-0.4604,0.0003,18.92787]
[1779748240501,28.15,77094.12,5.5,-0.46855,0.0003,18.95578]
[1779748240807,28.15,77094.12,5.5,-0.46855,0.0003,18.95578]
[1779748240854,28.15,77094.12,5.5,-0.46855,0.0003,18.95578]
[1779748240870,28.15,77094.12,5.5,-0.46855,0.0003,18.95578]
[1779748240982,28.15,77094.12,5.5,-0.46855,0.0003,18.95578]
[1779748241086,28.15,77094.12,5.5,-0.46855,0.0003,18.95578]
[1779748241506,28.15,77094.12,5.5,-0.46855,0.0003,18.95578]
[1779748241550,28.15,77094.12,5.5,-0.46855,0.0003,18.95578]
[1779748241677,28.15,77094.12,5.5,-0.46855,0.0003,18.95578]
[1779748241733,28.15,77081.57,5.5,-0.47228,0.0003,18.96586]
[1779748241912,28.15,77081.57,5.5,-0.47228,0.0003,18.96586]
[1779748241995,28.15,77081.57,5.5,-0.47228,0.0003,18.96586]
[1779748242109,28.15,77081.57,5.5,-0.47228,0.0003,18.96586]
[1779748242202,28.15,77081.57,5.5,-0.47228,0.0003,18.96586]
[1779748242375,28.15,77081.57,5.5,-0.47228,0.0003,18.96586]
[1779748242393,28.15,77081.57,5.5,-0.47228,0.0003,18.96586]
[1779748242404,28.15,77081.57,5.5,-0.47228,0.0003,18.96586]
[1779748242426,28.15,77081.57,5.5,-0.47228,0.0003,18.96586]
[1779748242450,28.15,77081.57,5.5,-0.47228,0.0003,18.96586]
[1779748242464,28.15,77081.57,5.5,-0.47228,0.0003,18.96586]
[1779748242623,28.15,77081.57,5.5,-0.47228,0.0003,18.96586]
[1779748242706,28.15,77069.8,5.5,-0.47577,0.0003,18.97382]
[1779748242886,28.15,77069.8,5.5,-0.47577,0.0003,18.97382]
[1779748243010,28.15,77069.8,5.5,-0.47577,0.0003,18.97382]
[1779748243226,28.15,77069.8,5.5,-0.47577,0.0003,18.97382]
[1779748243314,28.15,77069.8,5.5,-0.47577,0.0003,18.97382]
[1779748243541,28.15,77069.8,5.5,-0.47577,0.0003,18.97382]
[1779748243683,28.15,77069.8,5.5,-0.47577,0.0003,18.97382]
[1779748243712,28.15,77069.8,5.5,-0.47577,0.0003,18.97382]
[1779748243749,28.16,77091.44,5.5,-0.46937,0.0003,18.95813]
[1779748243836,28.16,77091.44,5.5,-0.46937,0.0003,18.95813]
[1779748244279,28.16,77091.44,5.5,-0.46937,0.0003,18.95813]
[1779748244424,28.16,77091.44,5.5,-0.46937,0.0003,18.95813]
[1779748244462,28.16,77091.44,5.5,-0.46937,0.0003,18.95813]
[1779748244555,28.16,77091.44,5.5,-0.46937,0.0003,18.95813]
[1779748244653,28.16,77091.44,5.5,-0.46937,0.0003,18.95813]
[1779748244737,28.17,77117.26,5.5,-0.46172,0.0003,18.93297]
[1779748245011,28.17,77117.26,5.5,-0.46172,0.0003,18.93297]
[1779748245486,28.17,77117.26,5.5,-0.46172,0.0003,18.93297]
[1779748245551,28.17,77129.9,5.5,-0.45799,0.0003,18.91812]
[1779748245872,28.17,77129.9,5.5,-0.45799,0.0003,18.91812]
[1779748246014,28.17,77129.9,5.5,-0.45799,0.0003,18.91812]
[1779748247046,28.17,77128.49,5.5,-0.4584,0.0003,18.91986]
[1779748247590,28.17,77128.49,5.5,-0.4584,0.0003,18.91986]
[1779748249773,28.17,77129.58,5.5,-0.45808,0.0003,18.91853]
[1779748249838,28.17,77129.04,5.5,-0.45824,0.0003,18.9192]
[1779748249995,28.17,77129.04,5.5,-0.45824,0.0003,18.9192]
[1779748250072,28.17,77129.04,5.5,-0.45824,0.0003,18.9192]
[1779748253169,28.17,77122.08,5.5,-0.4603,0.0003,18.92753]
[1779748253179,28.17,77122.08,5.5,-0.4603,0.0003,18.92753]
[1779748254232,28.17,77122.17,5.5,-0.46028,0.0003,18.92742]
[1779748254274,28.17,77127.15,5.5,-0.45881,0.0003,18.92152]
[1779748256613,28.17,77128.17,5.5,-0.45851,0.0003,18.92028]
[1779748256663,28.17,77128.17,5.5,-0.45851,0.0003,18.92028]
[1779748256825,28.17,77127.59,5.5,-0.45868,0.0003,18.921]
[1779748258098,28.17,77125.64,5.5,-0.45925,0.0003,18.92335]
[1779748258149,28.17,77125.64,5.5,-0.45925,0.0003,18.92335]
[1779748258316,28.17,77125.64,5.5,-0.45925,0.0003,18.92335]
[1779748258744,28.17,77125.64,5.5,-0.45925,0.0003,18.92335]
[1779748258821,28.17,77124.03,5.5,-0.45973,0.0003,18.92527]
[1779748259797,28.17,77124.82,5.5,-0.4595,0.0003,18.92434]
[1779748260064,28.17,77124.82,5.5,-0.4595,0.0003,18.92434]
[1779748260110,28.17,77124.82,5.5,-0.4595,0.0003,18.92434]
[1779748260331,28.17,77124.82,5.5,-0.4595,0.0003,18.92434]
[1779748261253,28.18,77124.32,5.5,-0.45965,0.0003,18.92494]
[1779748261317,28.18,77124.32,5.5,-0.45965,0.0003,18.92494]
[1779748262147,28.18,77121.94,5.5,-0.46035,0.0003,18.92773]
[1779748262206,28.18,77121.94,5.5,-0.46035,0.0003,18.92773]
[1779748262997,28.18,77123.73,5.5,-0.45982,0.0003,18.92564]
[1779748263114,28.18,77123.73,5.5,-0.45982,0.0003,18.92564]
[1779748263319,28.18,77123.73,5.5,-0.45982,0.0003,18.92564]
[1779748263357,28.18,77123.73,5.5,-0.45982,0.0003,18.92564]
[1779748263674,28.18,77123.73,5.5,-0.45982,0.0003,18.92564]
[1779748263720,28.18,77116.03,5.5,-0.4621,0.0003,18.93439]
[1779748263826,28.18,77116.03,5.5,-0.4621,0.0003,18.93439]
[1779748264245,28.18,77116.03,5.5,-0.4621,0.0003,18.93439]
[1779748264560,28.18,77116.03,5.5,-0.4621,0.0003,18.93439]
[1779748264716,28.17,77091.55,5.5,-0.46934,0.0003,18.95806]
[1779748264862,28.17,77091.55,5.5,-0.46934,0.0003,18.95806]
[1779748265226,28.17,77091.55,5.5,-0.46934,0.0003,18.95806]
[1779748265232,28.17,77091.55,5.5,-0.46934,0.0003,18.95806]
[1779748265346,28.17,77091.55,5.5,-0.46934,0.0003,18.95806]
[1779748265416,28.17,77091.55,5.5,-0.46934,0.0003,18.95806]
[1779748265695,28.17,77099.18,5.5,-0.46708,0.0003,18.95134]
[1779748266638,28.17,77099.18,5.5,-0.46708,0.0003,18.95134]
[1779748266721,28.16,77104.56,5.5,-0.46547,0.0003,18.94618]
[1779748267364,28.16,77104.56,5.5,-0.46547,0.0003,18.94618]
[1779748267629,28.16,77116.93,5.5,-0.46181,0.0003,18.93329]
[1779748267867,28.16,77116.93,5.5,-0.46181,0.0003,18.93329]
[1779748268262,28.16,77124.16,5.5,-0.45967,0.0003,18.92501]
[1779748268850,28.16,77124.16,5.5,-0.45967,0.0003,18.92501]
[1779748269269,28.16,77115.55,5.5,-0.46222,0.0003,18.93481]
[1779748270992,28.16,77114.49,5.5,-0.46253,0.0003,18.93596]
[1779748271667,28.16,77114.49,5.5,-0.46253,0.0003,18.93596]
[1779748271744,28.16,77114.49,5.5,-0.46253,0.0003,18.93596]
[1779748272168,28.16,77115.52,5.5,-0.46223,0.0003,18.93484]
[1779748272177,28.16,77115.52,5.5,-0.46223,0.0003,18.93484]
[1779748272238,28.16,77115.52,5.5,-0.46223,0.0003,18.93484]
[1779748272387,28.16,77123.73,5.5,-0.4598,0.0003,18.92553]
[1779748273747,28.16,77111.9,5.5,-0.4633,0.0003,18.93873]
[1779748278322,28.16,77108.73,5.5,-0.46424,0.0003,18.94202]
[1779748278416,28.16,77108.73,5.5,-0.46424,0.0003,18.94202]
[1779748279623,28.16,77109.23,5.5,-0.46409,0.0003,18.94151]
[1779748279683,28.16,77116.94,5.5,-0.46181,0.0003,18.9333]
[1779748280229,28.16,77116.94,5.5,-0.46181,0.0003,18.9333]
[1779748280364,28.16,77122.33,5.5,-0.46022,0.0003,18.92718]
[1779748283359,28.16,77122.87,5.5,-0.46006,0.0003,18.92655]
[1779748284790,28.16,77122.81,5.5,-0.46007,0.0003,18.92661]
[1779748284803,28.16,77122.81,5.5,-0.46007,0.0003,18.92661]
[1779748284812,28.16,77122.81,5.5,-0.46007,0.0003,18.92661]
[1779748285107,28.16,77120.63,5.5,-0.46072,0.0003,18.92913]
[1779748285459,28.16,77120.63,5.5,-0.46072,0.0003,18.92913]
[1779748285473,28.16,77120.63,5.5,-0.46072,0.0003,18.92913]
[1779748285490,28.16,77120.63,5.5,-0.46072,0.0003,18.92913]
[1779748285534,28.16,77120.63,5.5,-0.46072,0.0003,18.92913]
[1779748285561,28.16,77114.95,5.5,-0.4624,0.0003,18.93548]
[1779748285961,28.16,77114.95,5.5,-0.4624,0.0003,18.93548]
[1779748286009,28.16,77114.95,5.5,-0.4624,0.0003,18.93548]
[1779748288371,28.16,77118.77,5.5,-0.46127,0.0003,18.93126]
[1779748289125,28.16,77122.42,5.5,-0.46019,0.0003,18.92709]
[1779748289252,28.16,77122.42,5.5,-0.46019,0.0003,18.92709]
[1779748289959,28.16,77124.48,5.5,-0.45958,0.0003,18.92467]
[1779748290282,28.16,77124.48,5.5,-0.45958,0.0003,18.92467]
[1779748290338,28.16,77124.48,5.5,-0.45958,0.0003,18.92467]
[1779748290359,28.16,77124.48,5.5,-0.45958,0.0003,18.92467]
[1779748293786,28.16,77124.55,5.5,-0.45956,0.0003,18.91985]
[1779748294910,28.17,77125.91,5.5,-0.45916,0.0003,18.91824]
[1779748295009,28.17,77125.91,5.5,-0.45916,0.0003,18.91824]
[1779748295896,28.17,77129.28,5.5,-0.45816,0.0003,18.91414]
[1779748296398,28.17,77129.28,5.5,-0.45816,0.0003,18.91414]
[1779748296490,28.17,77134.6,5.5,-0.45659,0.0003,18.90743]
[1779748301178,28.17,77134.76,5.5,-0.45655,0.0003,18.90725]
[1779748301316,28.17,77134.76,5.5,-0.45655,0.0003,18.90725]
[1779748301525,28.17,77131.17,5.5,-0.45761,0.0003,18.91181]
[1779748302343,28.17,77131.17,5.5,-0.45761,0.0003,18.91181]
[1779748303652,28.17,77128.02,5.5,-0.45854,0.0003,18.91571]
[1779748303865,28.17,77126.87,5.5,-0.45888,0.0003,18.91711]
[1779748304670,28.17,77126.87,5.5,-0.45888,0.0003,18.91711]
[1779748304677,28.17,77126.87,5.5,-0.45888,0.0003,18.91711]
[1779748304842,28.17,77126.87,5.5,-0.45888,0.0003,18.91711]
[1779748305684,28.17,77127.76,5.5,-0.45862,0.0003,18.91603]
[1779748305686,28.17,77127.76,5.5,-0.45862,0.0003,18.91603]
[1779748305766,28.17,77127.76,5.5,-0.45862,0.0003,18.91603]
[1779748305774,28.17,77127.76,5.5,-0.45862,0.0003,18.91603]
[1779748305920,28.17,77126.47,5.5,-0.459,0.0003,18.91759]
[1779748306561,28.17,77111.04,5.5,-0.46356,0.0003,18.93495]
[1779748307520,28.17,77111.04,5.5,-0.46356,0.0003,18.93495]
[1779748308201,28.17,77109.79,5.5,-0.46393,0.0003,18.93624]
[1779748309681,28.17,77106.83,5.5,-0.46481,0.0003,18.93925]
[1779748309767,28.17,77106.83,5.5,-0.46481,0.0003,18.93925]
[1779748309916,28.17,77106.72,5.5,-0.46484,0.0003,18.93935]
[1779748310273,28.17,77106.72,5.5,-0.46484,0.0003,18.93935]
[1779748310350,28.17,77106.72,5.5,-0.46484,0.0003,18.93935]
[1779748310402,28.17,77106.72,5.5,-0.46484,0.0003,18.93935]
[1779748310494,28.17,77106.72,5.5,-0.46484,0.0003,18.93935]
[1779748310653,28.17,77106.72,5.5,-0.46484,0.0003,18.93935]
[1779748310839,28.17,77106.72,5.5,-0.46484,0.0003,18.93935]
[1779748310663,28.17,77089.35,5.5,-0.46998,0.0003,18.95514]
[1779748310987,28.17,77089.35,5.5,-0.46998,0.0003,18.95514]
[1779748311123,28.17,77089.35,5.5,-0.46998,0.0003,18.95514]
[1779748311193,28.17,77089.35,5.5,-0.46998,0.0003,18.95514]
[1779748311603,28.17,77089.35,5.5,-0.46998,0.0003,18.95514]
[1779748311606,28.17,77089.35,5.5,-0.46998,0.0003,18.95514]
[1779748311610,28.17,77089.35,5.5,-0.46998,0.0003,18.95514]
[1779748311679,28.17,77085.88,5.5,-0.47101,0.0003,18.95792]
[1779748312021,28.17,77085.88,5.5,-0.47101,0.0003,18.95792]
[1779748312314,28.17,77085.88,5.5,-0.47101,0.0003,18.95792]
[1779748312315,28.17,77085.88,5.5,-0.47101,0.0003,18.95792]
[1779748313219,28.17,77083.42,5.5,-0.47174,0.0003,18.95981]
[1779748313399,28.17,77083.42,5.5,-0.47174,0.0003,18.95981]
[1779748313680,28.17,77083.42,5.5,-0.47174,0.0003,18.95981]
[1779748314538,28.17,77082.42,5.5,-0.47204,0.0003,18.96056]
[1779748314652,28.17,77082.42,5.5,-0.47204,0.0003,18.96056]
[1779748317136,28.2,77084.57,5.5,-0.47142,0.0003,18.95901]
[1779748317367,28.2,77084.57,5.5,-0.47142,0.0003,18.95901]
[1779748319781,28.2,77084.1,5.5,-0.47156,0.0003,18.95937]
[1779748320418,28.21,77084.28,5.5,-0.47152,0.0003,18.95926]
[1779748322417,28.23,77083.38,5.5,-0.4718,0.0003,18.95998]
[1779748323199,28.24,77082.86,5.5,-0.47196,0.0003,18.96039]
[1779748323357,28.24,77082.86,5.5,-0.47196,0.0003,18.96039]
[1779748323402,28.24,77082.86,5.5,-0.47196,0.0003,18.96039]
[1779748323438,28.24,77082.86,5.5,-0.47196,0.0003,18.96039]
[1779748323509,28.24,77082.86,5.5,-0.47196,0.0003,18.96039]
[1779748323542,28.24,77082.86,5.5,-0.47196,0.0003,18.96039]
[1779748323548,28.24,77082.86,5.5,-0.47196,0.0003,18.96039]
[1779748323738,28.24,77082.86,5.5,-0.47196,0.0003,18.96039]
[1779748323834,28.24,77077.82,5.5,-0.47345,0.0003,18.96402]
[1779748324172,28.24,77077.82,5.5,-0.47345,0.0003,18.96402]
[1779748324233,28.24,77077.82,5.5,-0.47345,0.0003,18.96402]
[1779748324289,28.24,77077.82,5.5,-0.47345,0.0003,18.96402]
[1779748324421,28.24,77077.82,5.5,-0.47345,0.0003,18.96402]
[1779748324499,28.24,77077.82,5.5,-0.47345,0.0003,18.96402]
[1779748324687,28.24,77071.53,5.5,-0.47531,0.0003,18.96817]
[1779748324976,28.24,77071.53,5.5,-0.47531,0.0003,18.96817]
[1779748325250,28.24,77071.53,5.5,-0.47531,0.0003,18.96817]
[1779748325738,28.24,77071.53,5.5,-0.47531,0.0003,18.96817]
[1779748325742,28.24,77071.53,5.5,-0.47531,0.0003,18.96817]
[1779748327845,28.24,77071.77,5.5,-0.47524,0.0003,18.96802]
[1779748327982,28.24,77071.82,5.5,-0.47523,0.0003,18.96799]
[1779748328024,28.24,77071.82,5.5,-0.47523,0.0003,18.96799]
[1779748328812,28.24,77071.82,5.5,-0.47523,0.0003,18.96799]
[1779748328715,28.24,77075.81,5.5,-0.47405,0.0003,18.9654]
[1779748329344,28.24,77075.81,5.5,-0.47405,0.0003,18.9654]
[1779748329722,28.24,77080.55,5.5,-0.47264,0.0003,18.9621]
[1779748330729,28.25,77085.19,5.5,-0.47128,0.0003,18.95866]
[1779748335501,28.25,77084.48,5.5,-0.47149,0.0003,18.95921]
[1779748337891,28.25,77089.16,5.5,-0.47011,0.0003,18.95553]
[1779748338786,28.25,77093.91,5.5,-0.4687,0.0003,18.95156]
[1779748338879,28.25,77093.91,5.5,-0.4687,0.0003,18.95156]
[1779748339372,28.25,77093.91,5.5,-0.4687,0.0003,18.95156]
[1779748342813,28.23,77098.11,5.5,-0.46745,0.0003,18.9478]
[1779748342909,28.23,77098.11,5.5,-0.46745,0.0003,18.9478]
[1779748343162,28.23,77098.11,5.5,-0.46745,0.0003,18.9478]
[1779748343821,28.23,77104.16,5.5,-0.46566,0.0003,18.94213]
[1779748347849,28.23,77096.56,5.5,-0.4679,0.0003,18.94918]
[1779748351010,28.23,77093.19,5.5,-0.4689,0.0003,18.95211]
[1779748356912,28.23,77091.65,5.5,-0.46934,0.0003,18.94866]
[1779748361947,28.22,77091.37,5.5,-0.46942,0.0003,18.94889]
[1779748366982,28.23,77088.12,5.5,-0.47039,0.0003,18.95157]
[1779748372017,28.24,77094.88,5.5,-0.4684,0.0003,18.94593]
[1779748373951,28.23,77094.63,5.5,-0.46847,0.0003,18.94615]
[1779748373959,28.23,77094.63,5.5,-0.46847,0.0003,18.94615]
[1779748373990,28.23,77094.63,5.5,-0.46847,0.0003,18.94615]
[1779748374096,28.23,77094.63,5.5,-0.46847,0.0003,18.94615]
[1779748374340,28.23,77094.63,5.5,-0.46847,0.0003,18.94615]
[1779748374494,28.23,77094.63,5.5,-0.46847,0.0003,18.94615]
[1779748374614,28.23,77094.63,5.5,-0.46847,0.0003,18.94615]
[1779748374622,28.23,77094.63,5.5,-0.46847,0.0003,18.94615]
[1779748374648,28.23,77089.57,5.5,-0.46996,0.0003,18.95041]
[1779748374967,28.23,77089.57,5.5,-0.46996,0.0003,18.95041]
[1779748375124,28.23,77089.57,5.5,-0.46996,0.0003,18.95041]
[1779748375206,28.24,77074.16,5.5,-0.47453,0.0003,18.96174]
[1779748377059,28.24,77075.52,5.5,-0.47412,0.0003,18.96085]
[1779748380608,28.24,77074.21,5.5,-0.47451,0.0003,18.96172]
[1779748380770,28.24,77074.21,5.5,-0.47451,0.0003,18.96172]
[1779748382018,28.24,77075.08,5.5,-0.47426,0.0003,18.96114]
[1779748385117,28.24,77080.66,5.5,-0.47261,0.0003,18.95728]
[1779748386920,28.24,77080.66,5.5,-0.47261,0.0003,18.95728]
[1779748386963,28.24,77080.66,5.5,-0.47261,0.0003,18.95728]
[1779748386982,28.24,77080.66,5.5,-0.47261,0.0003,18.95728]
[1779748387015,28.24,77081.73,5.5,-0.47229,0.0003,18.9565]
[1779748387073,28.24,77081.73,5.5,-0.47229,0.0003,18.9565]
[1779748387081,28.24,77081.73,5.5,-0.47229,0.0003,18.9565]
[1779748387106,28.24,77081.73,5.5,-0.47229,0.0003,18.9565]
[1779748387131,28.24,77081.73,5.5,-0.47229,0.0003,18.9565]
[1779748387186,28.24,77081.73,5.5,-0.47229,0.0003,18.9565]
[1779748387205,28.24,77081.73,5.5,-0.47229,0.0003,18.9565]
[1779748387355,28.24,77081.73,5.5,-0.47229,0.0003,18.9565]
[1779748387438,28.24,77081.73,5.5,-0.47229,0.0003,18.9565]
[1779748387446,28.24,77081.73,5.5,-0.47229,0.0003,18.9565]
[1779748387490,28.24,77081.73,5.5,-0.47229,0.0003,18.9565]
[1779748387710,28.24,77081.73,5.5,-0.47229,0.0003,18.9565]
[1779748387783,28.24,77081.73,5.5,-0.47229,0.0003,18.9565]
[1779748387802,28.24,77081.73,5.5,-0.47229,0.0003,18.9565]
[1779748387829,28.24,77067.95,5.5,-0.47637,0.0003,18.96562]
[1779748388200,28.24,77067.95,5.5,-0.47637,0.0003,18.96562]
[1779748388240,28.24,77067.95,5.5,-0.47637,0.0003,18.96562]
[1779748388248,28.24,77067.95,5.5,-0.47637,0.0003,18.96562]
[1779748388484,28.24,77040.49,5.5,-0.48451,0.0003,18.97787]
[1779748388998,28.24,77040.49,5.5,-0.48451,0.0003,18.97787]
[1779748389000,28.24,77040.49,5.5,-0.48451,0.0003,18.97787]
[1779748389329,28.24,77040.49,5.5,-0.48451,0.0003,18.97787]
[1779748389724,28.24,77040.49,5.5,-0.48451,0.0003,18.97787]
[1779748389801,28.24,77049.4,5.5,-0.48186,0.0003,18.97476]
[1779748390263,28.24,77049.4,5.5,-0.48186,0.0003,18.97476]
[1779748391377,28.24,77052.4,5.5,-0.48097,0.0003,18.97352]
[1779748391409,28.24,77052.4,5.5,-0.48097,0.0003,18.97352]
[1779748392270,28.24,77049.95,5.5,-0.4817,0.0003,18.97454]
[1779748392293,28.24,77049.95,5.5,-0.4817,0.0003,18.97454]
[1779748392639,28.24,77049.95,5.5,-0.4817,0.0003,18.97454]
[1779748392887,28.24,77049.95,5.5,-0.4817,0.0003,18.97454]
[1779748393178,28.24,77047.13,5.5,-0.48254,0.0003,18.97563]
[1779748393236,28.24,77047.13,5.5,-0.48254,0.0003,18.97563]
[1779748394040,28.24,77050.0,5.5,-0.48168,0.0003,18.97452]
[1779748395527,28.24,77049.83,5.5,-0.48173,0.0003,18.97458]
[1779748397321,28.24,77050.26,5.5,-0.48161,0.0003,18.97441]
[1779748397625,28.24,77050.26,5.5,-0.48161,0.0003,18.97441]
[1779748398011,28.23,77050.05,5.5,-0.48167,0.0003,18.97449]
[1779748398245,28.23,77060.69,5.5,-0.47851,0.0003,18.96962]
[1779748400379,28.23,77062.91,5.5,-0.47786,0.0003,18.96845]
[1779748400842,28.23,77062.91,5.5,-0.47786,0.0003,18.96845]
[1779748401056,28.24,77062.25,5.5,-0.47805,0.0003,18.9688]
[1779748401385,28.24,77062.25,5.5,-0.47805,0.0003,18.9688]
[1779748401487,28.24,77053.09,5.5,-0.48077,0.0003,18.97322]
[1779748402688,28.24,77053.09,5.5,-0.48077,0.0003,18.97322]
[1779748402703,28.24,77053.36,5.5,-0.48069,0.0003,18.97311]
[1779748403031,28.24,77053.36,5.5,-0.48069,0.0003,18.97311]
[1779748404916,28.24,77050.42,5.5,-0.48156,0.0003,18.97435]
[1779748404929,28.24,77050.42,5.5,-0.48156,0.0003,18.97435]
[1779748404934,28.24,77050.42,5.5,-0.48156,0.0003,18.97435]
[1779748405350,28.24,77049.38,5.5,-0.48187,0.0003,18.97476]
[1779748405828,28.24,77044.35,5.5,-0.48336,0.0003,18.97662]
[1779748405973,28.24,77044.35,5.5,-0.48336,0.0003,18.97662]
[1779748407449,28.24,77041.41,5.5,-0.48423,0.0003,18.97758]
[1779748412453,28.23,77040.09,5.5,-0.48462,0.0003,18.97325]
[1779748412479,28.23,77040.09,5.5,-0.48462,0.0003,18.97325]
[1779748413393,28.23,77040.31,5.5,-0.48455,0.0003,18.97318]
[1779748413407,28.23,77040.31,5.5,-0.48455,0.0003,18.97318]
[1779748413506,28.23,77040.31,5.5,-0.48455,0.0003,18.97318]
[1779748413517,28.23,77040.31,5.5,-0.48455,0.0003,18.97318]
[1779748413517,28.23,77040.31,5.5,-0.48455,0.0003,18.97318]
[1779748413545,28.23,77040.31,5.5,-0.48455,0.0003,18.97318]
[1779748413936,28.23,77040.31,5.5,-0.48455,0.0003,18.97318]
[1779748414358,28.23,77033.87,5.5,-0.48646,0.0003,18.9749]
[1779748416744,28.23,77033.24,5.5,-0.48665,0.0003,18.97504]
[1779748423421,28.22,77031.37,5.5,-0.4872,0.0003,18.97545]
[1779748424012,28.22,77031.37,5.5,-0.4872,0.0003,18.97545]
[1779748426034,28.22,77034.18,5.5,-0.48637,0.0003,18.97482]
[1779748426133,28.22,77034.18,5.5,-0.48637,0.0003,18.97482]
[1779748426442,28.22,77038.77,5.5,-0.48501,0.0003,18.97363]
[1779748427748,28.22,77038.77,5.5,-0.48501,0.0003,18.97363]
[1779748428448,28.22,77039.95,5.5,-0.48466,0.0003,18.97328]
[1779748428579,28.22,77039.95,5.5,-0.48466,0.0003,18.97328]
[1779748428591,28.22,77039.95,5.5,-0.48466,0.0003,18.97328]
[1779748428655,28.22,77040.76,5.5,-0.48442,0.0003,18.97304]
[1779748434498,28.21,77043.5,5.5,-0.4836,0.0003,18.97216]
[1779748436018,28.21,77043.53,5.5,-0.48359,0.0003,18.97215]
[1779748436973,28.21,77043.53,5.5,-0.48359,0.0003,18.97215]
[1779748436512,28.21,77047.53,5.5,-0.4824,0.0003,18.97072]
[1779748438123,28.21,77047.83,5.5,-0.48231,0.0003,18.97061]
[1779748438139,28.21,77047.83,5.5,-0.48231,0.0003,18.97061]
[1779748438158,28.21,77047.83,5.5,-0.48231,0.0003,18.97061]
[1779748438567,28.21,77047.83,5.5,-0.48231,0.0003,18.97061]
[1779748438835,28.21,77047.83,5.5,-0.48231,0.0003,18.97061]
[1779748438869,28.2,77044.75,5.5,-0.48323,0.0003,18.97173]
[1779748439533,28.2,77035.57,5.5,-0.48595,0.0003,18.97448]
[1779748444672,28.21,77037.05,5.5,-0.48551,0.0003,18.97409]
[1779748444698,28.21,77037.05,5.5,-0.48551,0.0003,18.97409]
[1779748445575,28.21,77045.82,5.5,-0.48291,0.0003,18.97135]
[1779748450543,28.21,77045.61,5.5,-0.48297,0.0003,18.97142]
[1779748450621,28.21,77045.61,5.5,-0.48297,0.0003,18.97142]
[1779748450717,28.21,77045.61,5.5,-0.48297,0.0003,18.97142]
[1779748450761,28.21,77045.61,5.5,-0.48297,0.0003,18.97142]
[1779748450773,28.21,77045.61,5.5,-0.48297,0.0003,18.97142]
[1779748451298,28.21,77045.73,5.5,-0.48294,0.0003,18.97138]
[1779748451359,28.21,77045.73,5.5,-0.48294,0.0003,18.97138]
[1779748451981,28.2,77055.62,5.5,-0.48,0.0003,18.96732]
[1779748457662,28.2,77058.64,5.5,-0.4791,0.0003,18.96587]
[1779748458009,28.2,77058.64,5.5,-0.4791,0.0003,18.96587]
[1779748460631,28.2,77059.83,5.5,-0.47875,0.0003,18.96528]
[1779748460756,28.2,77059.83,5.5,-0.47875,0.0003,18.96528]
[1779748461663,28.2,77060.4,5.5,-0.47858,0.0003,18.96499]
[1779748466786,28.21,77059.52,5.5,-0.47885,0.0003,18.96544]
[1779748467603,28.21,77059.91,5.5,-0.47873,0.0003,18.96525]
[1779748468184,28.21,77059.89,5.5,-0.47874,0.0003,18.96526]
[1779748468429,28.21,77059.89,5.5,-0.47874,0.0003,18.96526]
[1779748468525,28.21,77059.89,5.5,-0.47874,0.0003,18.96526]
[1779748471621,28.22,77055.36,5.5,-0.48008,0.0003,18.96745]
[1779748473662,28.22,77055.25,5.5,-0.48011,0.0003,18.96277]
[1779748478812,28.23,77055.93,5.5,-0.47991,0.0003,18.96246]
[1779748479702,28.23,77055.93,5.5,-0.47991,0.0003,18.96246]
[1779748479869,28.23,77055.93,5.5,-0.47991,0.0003,18.96246]
[1779748480429,28.23,77056.25,5.5,-0.47982,0.0003,18.96232]
[1779748481351,28.23,77058.78,5.5,-0.47907,0.0003,18.9611]
[1779748483260,28.23,77059.28,5.5,-0.47892,0.0003,18.96085]
[1779748488885,28.24,77061.77,5.5,-0.47819,0.0003,18.95959]
[1779748490713,28.24,77062.28,5.5,-0.47804,0.0003,18.95932]
[1779748490899,28.24,77066.4,5.5,-0.47682,0.0003,18.95704]
[1779748494577,28.24,77065.78,5.5,-0.477,0.0003,18.9574]
[1779748494842,28.24,77065.78,5.5,-0.477,0.0003,18.9574]
[1779748495021,28.24,77065.78,5.5,-0.477,0.0003,18.9574]
[1779748499963,28.25,77071.62,5.5,-0.47528,0.0003,18.95392]
[1779748501752,28.25,77070.59,5.5,-0.47558,0.0003,18.95456]
[1779748501976,28.25,77065.35,5.5,-0.47713,0.0003,18.95765]
[1779748503335,28.25,77063.94,5.5,-0.47755,0.0003,18.95844]
[1779748503538,28.25,77063.94,5.5,-0.47755,0.0003,18.95844]
[1779748503582,28.25,77063.94,5.5,-0.47755,0.0003,18.95844]
[1779748503744,28.25,77063.94,5.5,-0.47755,0.0003,18.95844]
[1779748503839,28.25,77063.94,5.5,-0.47755,0.0003,18.95844]
[1779748503990,28.25,77057.47,5.5,-0.47947,0.0003,18.96176]
[1779748504997,28.25,77051.6,5.5,-0.48121,0.0003,18.9644]
[1779748505561,28.25,77051.6,5.5,-0.48121,0.0003,18.9644]
[1779748505599,28.25,77051.6,5.5,-0.48121,0.0003,18.9644]
[1779748505606,28.25,77051.6,5.5,-0.48121,0.0003,18.9644]
[1779748505724,28.25,77051.6,5.5,-0.48121,0.0003,18.9644]
[1779748505838,28.25,77051.6,5.5,-0.48121,0.0003,18.9644]
[1779748505845,28.25,77051.6,5.5,-0.48121,0.0003,18.9644]
[1779748506004,28.25,77046.46,5.5,-0.48273,0.0003,18.96642]
[1779748506061,28.25,77046.46,5.5,-0.48273,0.0003,18.96642]
[1779748507244,28.25,77044.35,5.5,-0.48336,0.0003,18.96716]
[1779748507282,28.25,77044.35,5.5,-0.48336,0.0003,18.96716]
[1779748507324,28.25,77044.35,5.5,-0.48336,0.0003,18.96716]
[1779748507404,28.25,77044.35,5.5,-0.48336,0.0003,18.96716]
[1779748507483,28.25,77044.35,5.5,-0.48336,0.0003,18.96716]
[1779748508022,28.25,77034.54,5.5,-0.48627,0.0003,18.97002]
[1779748508732,28.25,77034.54,5.5,-0.48627,0.0003,18.97002]
[1779748509799,28.25,77030.73,5.5,-0.4874,0.0003,18.97085]
[1779748509819,28.25,77030.73,5.5,-0.4874,0.0003,18.97085]
[1779748510035,28.25,77021.87,5.5,-0.49003,0.0003,18.97221]
[1779748512512,28.24,77019.71,5.5,-0.49067,0.0003,18.97242]
[1779748512541,28.24,77019.71,5.5,-0.49067,0.0003,18.97242]
[1779748512547,28.24,77019.71,5.5,-0.49067,0.0003,18.97242]
[1779748513191,28.24,77019.71,5.5,-0.49067,0.0003,18.97242]
[1779748513264,28.24,77019.71,5.5,-0.49067,0.0003,18.97242]
[1779748514754,28.24,77019.8,5.5,-0.49064,0.0003,18.97241]
[1779748514833,28.24,77025.67,5.5,-0.4889,0.0003,18.97173]
[1779748516577,28.24,77026.75,5.5,-0.48858,0.0003,18.97156]
[1779748517766,28.24,77026.89,5.5,-0.48854,0.0003,18.97154]
[1779748517865,28.24,77034.9,5.5,-0.48616,0.0003,18.96993]
[1779748518329,28.24,77034.9,5.5,-0.48616,0.0003,18.96993]
[1779748518405,28.24,77034.9,5.5,-0.48616,0.0003,18.96993]
[1779748519320,28.24,77037.46,5.5,-0.4854,0.0003,18.96927]
[1779748519351,28.24,77037.46,5.5,-0.4854,0.0003,18.96927]
[1779748519422,28.24,77043.82,5.5,-0.48351,0.0003,18.96733]
[1779748521076,28.24,77044.17,5.5,-0.48341,0.0003,18.96722]
[1779748521287,28.24,77044.17,5.5,-0.48341,0.0003,18.96722]
[1779748521920,28.24,77044.17,5.5,-0.48341,0.0003,18.96722]
[1779748521989,28.24,77045.89,5.5,-0.4829,0.0003,18.96661]
[1779748523119,28.24,77048.78,5.5,-0.48204,0.0003,18.96553]
[1779748528166,28.23,77051.41,5.5,-0.48126,0.0003,18.96446]
[1779748529810,28.23,77051.41,5.5,-0.48126,0.0003,18.96446]
[1779748529847,28.23,77051.41,5.5,-0.48126,0.0003,18.96446]
[1779748529862,28.23,77051.41,5.5,-0.48126,0.0003,18.96446]
[1779748529883,28.23,77051.41,5.5,-0.48126,0.0003,18.96446]
[1779748529918,28.23,77051.41,5.5,-0.48126,0.0003,18.96446]
[1779748530785,28.23,77051.49,5.5,-0.48123,0.0003,18.96443]
[1779748530795,28.23,77051.49,5.5,-0.48123,0.0003,18.96443]
[1779748530885,28.22,77047.64,5.5,-0.48237,0.0003,18.96596]
[1779748531905,28.22,77047.64,5.5,-0.48237,0.0003,18.96596]
[1779748536356,28.22,77041.97,5.5,-0.48405,0.0003,18.96319]
[1779748537442,28.22,77042.01,5.5,-0.48404,0.0003,18.96318]
[1779748537497,28.22,77042.01,5.5,-0.48404,0.0003,18.96318]
[1779748542108,28.21,77042.2,5.5,-0.48398,0.0003,18.96311]
[1779748543543,28.21,77042.43,5.5,-0.48391,0.0003,18.96304]
[1779748546603,28.21,77043.02,5.5,-0.48374,0.0003,18.96284]
[1779748552722,28.2,77043.13,5.5,-0.4837,0.0003,18.9628]
[1779748559383,28.19,77043.08,5.5,-0.48371,0.0003,18.96282]
[1779748564420,28.19,77042.89,5.5,-0.48377,0.0003,18.96288]
[1779748567510,28.19,77042.93,5.5,-0.48376,0.0003,18.96286]
[1779748569665,28.19,77042.95,5.5,-0.48375,0.0003,18.96286]
[1779748569724,28.19,77042.95,5.5,-0.48375,0.0003,18.96286]
[1779748569749,28.19,77042.95,5.5,-0.48375,0.0003,18.96286]
[1779748570048,28.19,77042.95,5.5,-0.48375,0.0003,18.96286]
[1779748570063,28.19,77042.62,5.5,-0.48385,0.0003,18.96296]
[1779748570197,28.19,77042.62,5.5,-0.48385,0.0003,18.96296]
[1779748570223,28.19,77042.62,5.5,-0.48385,0.0003,18.96296]
[1779748570530,28.19,77042.62,5.5,-0.48385,0.0003,18.96296]
[1779748570680,28.19,77042.62,5.5,-0.48385,0.0003,18.96296]
[1779748570789,28.19,77042.62,5.5,-0.48385,0.0003,18.96296]
[1779748571045,28.19,77042.62,5.5,-0.48385,0.0003,18.96296]
[1779748571113,28.19,77042.62,5.5,-0.48385,0.0003,18.96296]
[1779748570816,28.19,77009.56,5.5,-0.49368,0.0003,18.968]
[1779748571150,28.19,77009.56,5.5,-0.49368,0.0003,18.968]
[1779748571212,28.19,77009.56,5.5,-0.49368,0.0003,18.968]
[1779748571246,28.19,77009.56,5.5,-0.49368,0.0003,18.968]
[1779748571256,28.19,77009.56,5.5,-0.49368,0.0003,18.968]
[1779748571349,28.19,77009.56,5.5,-0.49368,0.0003,18.968]
[1779748571429,28.19,77009.56,5.5,-0.49368,0.0003,18.968]
[1779748571569,28.19,77009.56,5.5,-0.49368,0.0003,18.968]
[1779748571719,28.19,77009.56,5.5,-0.49368,0.0003,18.968]
[1779748571907,28.19,77009.56,5.5,-0.49368,0.0003,18.968]
[1779748571921,28.19,76998.67,5.5,-0.49692,0.0003,18.96713]
[1779748572499,28.19,76998.67,5.5,-0.49692,0.0003,18.96713]
[1779748572713,28.19,76994.31,5.5,-0.49822,0.0003,18.96643]
[1779748573437,28.19,76994.31,5.5,-0.49822,0.0003,18.96643]
[1779748574071,28.19,76994.31,5.5,-0.49822,0.0003,18.96643]
[1779748574374,28.19,76996.22,5.5,-0.49765,0.0003,18.96676]
[1779748574440,28.19,76996.22,5.5,-0.49765,0.0003,18.96676]
[1779748575388,28.19,76996.58,5.5,-0.49755,0.0003,18.96682]
[1779748575394,28.19,76996.58,5.5,-0.49755,0.0003,18.96682]
[1779748575724,28.19,76996.58,5.5,-0.49755,0.0003,18.96682]
[1779748575793,28.19,76996.58,5.5,-0.49755,0.0003,18.96682]
[1779748576184,28.19,76996.52,5.5,-0.49756,0.0003,18.96681]
[1779748576489,28.19,76996.52,5.5,-0.49756,0.0003,18.96681]
[1779748576508,28.19,77007.17,5.5,-0.49439,0.0003,18.96791]
[1779748577278,28.19,77007.17,5.5,-0.49439,0.0003,18.96791]
[1779748578105,28.19,77007.17,5.5,-0.49439,0.0003,18.96791]
[1779748578172,28.19,77006.9,5.5,-0.49447,0.0003,18.9679]
[1779748578269,28.19,77006.9,5.5,-0.49447,0.0003,18.9679]
[1779748578819,28.19,77006.9,5.5,-0.49447,0.0003,18.9679]
[1779748579116,28.19,77006.9,5.5,-0.49447,0.0003,18.9679]
[1779748579496,28.19,77006.67,5.5,-0.49454,0.0003,18.96789]
[1779748580034,28.19,77006.67,5.5,-0.49454,0.0003,18.96789]
[1779748580178,28.19,77006.84,5.5,-0.49449,0.0003,18.9679]
[1779748580473,28.19,77006.84,5.5,-0.49449,0.0003,18.9679]
[1779748580877,28.19,77006.84,5.5,-0.49449,0.0003,18.9679]
[1779748580897,28.19,76998.97,5.5,-0.49683,0.0003,18.96717]
[1779748581671,28.19,76998.97,5.5,-0.49683,0.0003,18.96717]
[1779748581714,28.19,76998.97,5.5,-0.49683,0.0003,18.96717]
[1779748582189,28.19,76996.87,5.5,-0.49746,0.0003,18.96686]
[1779748582233,28.19,76996.87,5.5,-0.49746,0.0003,18.96686]
[1779748586501,28.2,76997.94,5.5,-0.49714,0.0003,18.96702]
[1779748586527,28.2,76997.94,5.5,-0.49714,0.0003,18.96702]
[1779748586562,28.2,76997.94,5.5,-0.49714,0.0003,18.96702]
[1779748586597,28.2,76997.94,5.5,-0.49714,0.0003,18.96702]
[1779748586629,28.2,76997.94,5.5,-0.49714,0.0003,18.96702]
[1779748586763,28.2,76997.94,5.5,-0.49714,0.0003,18.96702]
[1779748586933,28.2,76997.94,5.5,-0.49714,0.0003,18.96702]
[1779748586979,28.2,76997.94,5.5,-0.49714,0.0003,18.96702]
[1779748587072,28.2,76997.94,5.5,-0.49714,0.0003,18.96702]
[1779748587117,28.2,76995.5,5.5,-0.49787,0.0003,18.96664]
[1779748587238,28.2,76995.5,5.5,-0.49787,0.0003,18.96664]
[1779748587575,28.2,76995.5,5.5,-0.49787,0.0003,18.96664]
[1779748587619,28.2,76995.5,5.5,-0.49787,0.0003,18.96664]
[1779748587794,28.2,76995.5,5.5,-0.49787,0.0003,18.96664]
[1779748587874,28.2,76988.77,5.5,-0.49987,0.0003,18.96525]
[1779748588506,28.2,76988.77,5.5,-0.49987,0.0003,18.96525]
[1779748589028,28.2,76988.77,5.5,-0.49987,0.0003,18.96525]
[1779748589535,28.2,76987.67,5.5,-0.5002,0.0003,18.96498]
[1779748590083,28.2,76987.67,5.5,-0.5002,0.0003,18.96498]
[1779748590131,28.2,76987.67,5.5,-0.5002,0.0003,18.96498]
[1779748591857,28.23,76988.01,5.5,-0.50009,0.0003,18.96506]
[1779748591881,28.23,76988.01,5.5,-0.50009,0.0003,18.96506]
[1779748592985,28.28,76984.87,5.5,-0.50101,0.0003,18.9595]
[1779748592991,28.28,76984.87,5.5,-0.50101,0.0003,18.9595]
[1779748593008,28.28,76984.87,5.5,-0.50101,0.0003,18.9595]
[1779748593076,28.28,76984.87,5.5,-0.50101,0.0003,18.9595]
[1779748593143,28.28,76984.87,5.5,-0.50101,0.0003,18.9595]
[1779748593271,28.3,76986.59,5.5,-0.50049,0.0003,18.95997]
[1779748593363,28.3,76986.59,5.5,-0.50049,0.0003,18.95997]
[1779748593447,28.3,76986.59,5.5,-0.50049,0.0003,18.95997]
[1779748593982,28.3,76986.59,5.5,-0.50049,0.0003,18.95997]
[1779748594039,28.3,76986.59,5.5,-0.50049,0.0003,18.95997]
[1779748594083,28.33,76979.64,5.5,-0.50254,0.0003,18.95789]
[1779748594497,28.33,76979.64,5.5,-0.50254,0.0003,18.95789]
[1779748594768,28.33,76979.64,5.5,-0.50254,0.0003,18.95789]
[1779748595480,28.33,76979.59,5.5,-0.50256,0.0003,18.95787]
[1779748595866,28.33,76979.59,5.5,-0.50256,0.0003,18.95787]
[1779748596912,28.39,76979.51,5.5,-0.50256,0.0003,18.95785]
[1779748597101,28.39,76979.51,5.5,-0.50256,0.0003,18.95785]
[1779748597701,28.41,76980.28,5.5,-0.50233,0.0003,18.95811]
[1779748597772,28.41,76984.06,5.5,-0.50121,0.0003,18.95927]
[1779748598975,28.41,76984.06,5.5,-0.50121,0.0003,18.95927]
[1779748599648,28.46,76983.91,5.5,-0.50124,0.00029,18.95923]
[1779748599913,28.46,76983.91,5.5,-0.50124,0.00029,18.95923]
[1779748601333,28.49,76983.87,5.5,-0.50124,0.00029,18.95922]
[1779748602319,28.51,76984.4,5.5,-0.50108,0.00029,18.95937]
[1779748603015,28.51,76984.4,5.5,-0.50108,0.00029,18.95937]
[1779748603029,28.51,76984.4,5.5,-0.50108,0.00029,18.95937]
[1779748603710,28.51,76991.65,5.5,-0.49895,0.00029,18.96116]
[1779748607248,28.52,76991.02,5.5,-0.49913,0.00029,18.96103]
[1779748607249,28.52,76991.02,5.5,-0.49913,0.00029,18.96103]
[1779748607272,28.52,76991.02,5.5,-0.49913,0.00029,18.96103]
[1779748607738,28.52,76992.8,5.5,-0.49861,0.00029,18.9614]
[1779748608414,28.52,76992.8,5.5,-0.49861,0.00029,18.9614]
[1779748608696,28.52,76992.8,5.5,-0.49861,0.00029,18.9614]
[1779748608698,28.52,76992.8,5.5,-0.49861,0.00029,18.9614]
[1779748608799,28.52,76992.8,5.5,-0.49861,0.00029,18.9614]
[1779748609139,28.52,76992.8,5.5,-0.49861,0.00029,18.9614]
[1779748608823,28.54,76997.93,5.5,-0.49709,0.00029,18.96227]
[1779748609347,28.54,76997.93,5.5,-0.49709,0.00029,18.96227]
[1779748609461,28.54,76997.93,5.5,-0.49709,0.00029,18.96227]
[1779748609901,28.54,76997.93,5.5,-0.49709,0.00029,18.96227]
[1779748609929,28.54,77002.0,5.5,-0.4959,0.00029,18.96278]
[1779748611873,28.54,77002.15,5.5,-0.49585,0.00029,18.96279]
[1779748612732,28.54,77002.19,5.5,-0.49584,0.00029,18.96279]
[1779748612742,28.54,77002.19,5.5,-0.49584,0.00029,18.96279]
[1779748612785,28.54,77002.19,5.5,-0.49584,0.00029,18.96279]
[1779748614654,28.55,77003.29,5.5,-0.49552,0.00029,18.9629]
[1779748614713,28.55,77003.29,5.5,-0.49552,0.00029,18.9629]
[1779748614969,28.55,77003.29,5.5,-0.49552,0.00029,18.9629]
[1779748614980,28.55,77003.29,5.5,-0.49552,0.00029,18.9629]
[1779748615049,28.55,77003.29,5.5,-0.49552,0.00029,18.9629]
[1779748615066,28.55,77021.17,5.5,-0.49026,0.00029,18.96285]
[1779748615379,28.55,77021.17,5.5,-0.49026,0.00029,18.96285]
[1779748615468,28.55,77021.17,5.5,-0.49026,0.00029,18.96285]
[1779748615544,28.55,77021.17,5.5,-0.49026,0.00029,18.96285]
[1779748615729,28.55,77021.17,5.5,-0.49026,0.00029,18.96285]
[1779748615822,28.55,77021.17,5.5,-0.49026,0.00029,18.96285]
[1779748615902,28.55,77021.17,5.5,-0.49026,0.00029,18.96285]
[1779748615942,28.55,77021.17,5.5,-0.49026,0.00029,18.96285]
[1779748616048,28.55,77021.17,5.5,-0.49026,0.00029,18.96285]
[1779748616149,28.55,77030.31,5.5,-0.48758,0.00029,18.96155]
[1779748617655,28.55,77030.15,5.5,-0.48763,0.00029,18.96158]
[1779748620323,28.55,77031.79,5.5,-0.48714,0.00029,18.96126]
[1779748620638,28.55,77031.79,5.5,-0.48714,0.00029,18.96126]
[1779748620821,28.55,77031.79,5.5,-0.48714,0.00029,18.96126]
[1779748621003,28.55,77031.79,5.5,-0.48714,0.00029,18.96126]
[1779748621063,28.55,77038.67,5.5,-0.48512,0.00029,18.95962]
[1779748622015,28.55,77038.67,5.5,-0.48512,0.00029,18.95962]
[1779748622019,28.55,77038.67,5.5,-0.48512,0.00029,18.95962]
[1779748622103,28.55,77043.77,5.5,-0.48363,0.00029,18.95808]
[1779748622203,28.55,77043.77,5.5,-0.48363,0.00029,18.95808]
[1779748623042,28.56,77039.7,5.5,-0.48482,0.00029,18.95933]
[1779748624981,28.56,77039.48,5.5,-0.48489,0.00029,18.95939]
[1779748627542,28.56,77041.28,5.5,-0.48436,0.00029,18.95887]
[1779748627727,28.56,77041.28,5.5,-0.48436,0.00029,18.95887]
[1779748630015,28.56,77042.94,5.5,-0.48387,0.00029,18.95835]
[1779748633074,28.55,77041.87,5.5,-0.48418,0.00029,18.95869]
[1779748634780,28.55,77041.75,5.5,-0.48422,0.00029,18.95872]
[1779748634795,28.55,77041.75,5.5,-0.48422,0.00029,18.95872]
[1779748634816,28.55,77041.75,5.5,-0.48422,0.00029,18.95872]
[1779748635134,28.55,77041.75,5.5,-0.48422,0.00029,18.95872]
[1779748635152,28.55,77041.75,5.5,-0.48422,0.00029,18.95872]
[1779748635207,28.55,77041.25,5.5,-0.48437,0.00029,18.95887]
[1779748635249,28.55,77041.25,5.5,-0.48437,0.00029,18.95887]
[1779748636010,28.55,77041.25,5.5,-0.48437,0.00029,18.95887]
[1779748636112,28.55,77028.33,5.5,-0.48816,0.00029,18.96191]
[1779748636508,28.55,77028.33,5.5,-0.48816,0.00029,18.96191]
[1779748636842,28.55,77028.33,5.5,-0.48816,0.00029,18.96191]
[1779748636959,28.55,77024.46,5.5,-0.4893,0.00029,18.96248]
[1779748637700,28.55,77024.46,5.5,-0.4893,0.00029,18.96248]
[1779748639668,28.55,77024.84,5.5,-0.48918,0.00029,18.96243]
[1779748639980,28.55,77024.35,5.5,-0.48933,0.00029,18.9625]
[1779748640629,28.55,77024.35,5.5,-0.48933,0.00029,18.9625]
[1779748641109,28.55,77024.35,5.5,-0.48933,0.00029,18.9625]
[1779748641994,28.55,77023.96,5.5,-0.48944,0.00029,18.96254]
[1779748646414,28.55,77025.71,5.5,-0.48893,0.00029,18.96231]
[1779748646439,28.55,77025.71,5.5,-0.48893,0.00029,18.96231]
[1779748646539,28.55,77025.71,5.5,-0.48893,0.00029,18.96231]
[1779748647111,28.55,77031.05,5.5,-0.48736,0.00029,18.96141]
[1779748653074,28.55,77034.28,5.5,-0.48641,0.00029,18.95599]
[1779748653763,28.55,77034.28,5.5,-0.48641,0.00029,18.95599]
[1779748653799,28.55,77034.28,5.5,-0.48641,0.00029,18.95599]
[1779748653826,28.55,77034.28,5.5,-0.48641,0.00029,18.95599]
[1779748654121,28.55,77034.28,5.5,-0.48641,0.00029,18.95599]
[1779748654188,28.55,77037.53,5.5,-0.48546,0.00029,18.95519]
[1779748654884,28.55,77037.53,5.5,-0.48546,0.00029,18.95519]
[1779748657569,28.56,77038.73,5.5,-0.48511,0.00029,18.95487]
[1779748657720,28.56,77038.73,5.5,-0.48511,0.00029,18.95487]
[1779748657725,28.56,77038.73,5.5,-0.48511,0.00029,18.95487]
[1779748657832,28.56,77038.73,5.5,-0.48511,0.00029,18.95487]
[1779748657854,28.56,77038.73,5.5,-0.48511,0.00029,18.95487]
[1779748657864,28.56,77038.73,5.5,-0.48511,0.00029,18.95487]
[1779748658035,28.56,77038.73,5.5,-0.48511,0.00029,18.95487]
[1779748658124,28.56,77038.73,5.5,-0.48511,0.00029,18.95487]
[1779748658138,28.56,77055.92,5.5,-0.48006,0.00029,18.94862]
[1779748658279,28.56,77055.92,5.5,-0.48006,0.00029,18.94862]
[1779748658351,28.56,77055.92,5.5,-0.48006,0.00029,18.94862]
[1779748658443,28.56,77055.92,5.5,-0.48006,0.00029,18.94862]
[1779748658489,28.56,77055.92,5.5,-0.48006,0.00029,18.94862]
[1779748658613,28.56,77055.92,5.5,-0.48006,0.00029,18.94862]
[1779748658627,28.56,77055.92,5.5,-0.48006,0.00029,18.94862]
[1779748658658,28.56,77055.92,5.5,-0.48006,0.00029,18.94862]
[1779748659125,28.56,77072.53,5.5,-0.47519,0.00029,18.9397]
[1779748659343,28.56,77072.53,5.5,-0.47519,0.00029,18.9397]
[1779748659949,28.56,77072.53,5.5,-0.47519,0.00029,18.9397]
[1779748660022,28.56,77072.53,5.5,-0.47519,0.00029,18.9397]
[1779748660132,28.56,77072.83,5.5,-0.4751,0.00029,18.93952]
[1779748660237,28.56,77072.83,5.5,-0.4751,0.00029,18.93952]
[1779748660286,28.56,77072.83,5.5,-0.4751,0.00029,18.93952]
[1779748660713,28.56,77072.83,5.5,-0.4751,0.00029,18.93952]
[1779748661676,28.56,77072.58,5.5,-0.47518,0.00029,18.93967]
[1779748661921,28.56,77072.58,5.5,-0.47518,0.00029,18.93967]
[1779748662072,28.56,77072.58,5.5,-0.47518,0.00029,18.93967]
[1779748662146,28.56,77066.09,5.5,-0.47708,0.00029,18.94349]
[1779748662722,28.56,77066.09,5.5,-0.47708,0.00029,18.94349]
[1779748663454,28.56,77063.49,5.5,-0.47784,0.00029,18.94491]
[1779748666621,28.56,77064.47,5.5,-0.47755,0.00029,18.94438]
[1779748673223,28.56,77065.25,5.5,-0.47733,0.00029,18.94396]
[1779748677190,28.56,77065.4,5.5,-0.47728,0.00029,18.94388]
[1779748677396,28.56,77065.4,5.5,-0.47728,0.00029,18.94388]
[1779748677422,28.56,77065.4,5.5,-0.47728,0.00029,18.94388]
[1779748677490,28.56,77065.4,5.5,-0.47728,0.00029,18.94388]
[1779748677589,28.56,77065.4,5.5,-0.47728,0.00029,18.94388]
[1779748677719,28.56,77065.4,5.5,-0.47728,0.00029,18.94388]
[1779748678118,28.56,77065.4,5.5,-0.47728,0.00029,18.94388]
[1779748678263,28.56,77063.5,5.5,-0.47784,0.00029,18.9449]
[1779748678727,28.56,77056.6,5.5,-0.47986,0.00029,18.94831]
[1779748684300,28.57,77055.43,5.5,-0.48021,0.00029,18.94885]
[1779748685476,28.57,77055.43,5.5,-0.48021,0.00029,18.94885]
[1779748688167,28.57,77056.35,5.5,-0.47994,0.00029,18.94843]
[1779748697391,28.58,77056.62,5.5,-0.47986,0.00029,18.94832]
[1779748700431,28.58,77056.7,5.5,-0.47984,0.00029,18.94828]
[1779748700433,28.58,77056.7,5.5,-0.47984,0.00029,18.94828]
[1779748700620,28.58,77056.7,5.5,-0.47984,0.00029,18.94828]
[1779748701795,28.58,77056.36,5.5,-0.47994,0.00029,18.94844]
[1779748701933,28.58,77056.36,5.5,-0.47994,0.00029,18.94844]
[1779748702043,28.58,77056.36,5.5,-0.47994,0.00029,18.94844]
[1779748702056,28.58,77056.36,5.5,-0.47994,0.00029,18.94844]
[1779748702216,28.58,77056.36,5.5,-0.47994,0.00029,18.94844]
[1779748702767,28.58,77059.26,5.5,-0.47909,0.00029,18.94708]
[1779748703011,28.58,77059.26,5.5,-0.47909,0.00029,18.94708]
[1779748703025,28.58,77064.4,5.5,-0.47758,0.00029,18.94445]
[1779748703529,28.58,77064.4,5.5,-0.47758,0.00029,18.94445]
[1779748703562,28.58,77064.4,5.5,-0.47758,0.00029,18.94445]
[1779748703626,28.58,77064.4,5.5,-0.47758,0.00029,18.94445]
[1779748704057,28.58,77064.4,5.5,-0.47758,0.00029,18.94445]
[1779748704083,28.58,77064.4,5.5,-0.47758,0.00029,18.94445]
[1779748704440,28.58,77070.5,5.5,-0.4758,0.00029,18.94098]
[1779748705757,28.58,77070.5,5.5,-0.4758,0.00029,18.94098]
[1779748711489,28.58,77071.12,5.5,-0.47561,0.00029,18.93586]
[1779748716524,28.58,77074.86,5.5,-0.47451,0.00029,18.93352]
[1779748718753,28.58,77074.81,5.5,-0.47453,0.00029,18.93355]
[1779748718854,28.58,77074.81,5.5,-0.47453,0.00029,18.93355]
[1779748718969,28.58,77074.81,5.5,-0.47453,0.00029,18.93355]
[1779748718991,28.58,77074.81,5.5,-0.47453,0.00029,18.93355]
[1779748720095,28.58,77081.23,5.5,-0.47265,0.00029,18.9292]
[1779748720334,28.58,77081.23,5.5,-0.47265,0.00029,18.9292]
[1779748720396,28.58,77081.23,5.5,-0.47265,0.00029,18.9292]
[1779748722197,28.58,77083.63,5.5,-0.47195,0.00029,18.92747]
[1779748722972,28.58,77084.46,5.5,-0.4717,0.00029,18.92685]
[1779748724370,28.58,77088.35,5.5,-0.47056,0.00029,18.92388]
[1779748729635,28.58,77086.71,5.5,-0.47104,0.00029,18.92515]
[1779748729637,28.58,77086.71,5.5,-0.47104,0.00029,18.92515]
[1779748729736,28.58,77092.69,5.5,-0.46929,0.00029,18.92039]
[1779748730624,28.57,77098.62,5.5,-0.46756,0.00029,18.9153]
[1779748735659,28.57,77098.51,5.5,-0.46758,0.00029,18.91538]
[1779748738682,28.57,77088.92,5.5,-0.47039,0.00029,18.92341]
[1779748739302,28.57,77088.92,5.5,-0.47039,0.00029,18.92341]
[1779748744724,28.57,77089.45,5.5,-0.47024,0.00029,18.923]
[1779748746935,28.57,77092.91,5.5,-0.46922,0.00029,18.92019]
[1779748748045,28.57,77095.63,5.5,-0.46843,0.00029,18.91789]
[1779748748084,28.57,77095.63,5.5,-0.46843,0.00029,18.91789]
[1779748748753,28.57,77104.37,5.5,-0.46587,0.00029,18.91]
[1779748749666,28.57,77104.37,5.5,-0.46587,0.00029,18.91]
[1779748749800,28.57,77104.37,5.5,-0.46587,0.00029,18.91]
[1779748750197,28.56,77105.58,5.5,-0.46551,0.00029,18.90884]
[1779748752211,28.56,77106.24,5.5,-0.46532,0.00029,18.9082]
[1779748752216,28.56,77106.24,5.5,-0.46532,0.00029,18.9082]
[1779748753174,28.57,77108.76,5.5,-0.46458,0.00029,18.90575]
[1779748753275,28.57,77109.33,5.5,-0.46442,0.00029,18.90518]
[1779748754304,28.57,77109.33,5.5,-0.46442,0.00029,18.90518]
[1779748757019,28.56,77110.28,5.5,-0.46414,0.00029,18.90421]
[1779748759825,28.56,77109.85,5.5,-0.46426,0.00029,18.90462]
[1779748759972,28.56,77109.85,5.5,-0.46426,0.00029,18.90462]
[1779748760033,28.55,77110.9,5.5,-0.46395,0.00029,18.90354]
[1779748760630,28.55,77110.9,5.5,-0.46395,0.00029,18.90354]
[1779748761029,28.55,77110.9,5.5,-0.46395,0.00029,18.90354]
[1779748761612,28.55,77110.18,5.5,-0.46415,0.00029,18.90426]
[1779748762382,28.55,77112.16,5.5,-0.46357,0.00029,18.90225]
[1779748762463,28.55,77112.16,5.5,-0.46357,0.00029,18.90225]
[1779748762877,28.55,77107.19,5.5,-0.46503,0.00029,18.90722]
[1779748763883,28.55,77102.14,5.5,-0.4665,0.00029,18.91202]
[1779748766904,28.54,77111.15,5.5,-0.46386,0.00029,18.90323]
[1779748771939,28.53,77110.75,5.5,-0.46396,0.00029,18.89884]
[1779748774525,28.53,77110.7,5.5,-0.46397,0.00029,18.89888]
[1779748778965,28.52,77111.54,5.5,-0.46371,0.00029,18.89798]
[1779748785030,28.5,77111.82,5.5,-0.46362,0.00029,18.89763]
[1779748786005,28.5,77111.82,5.5,-0.46362,0.00029,18.89763]
[1779748786028,28.5,77111.82,5.5,-0.46362,0.00029,18.89763]
[1779748786153,28.5,77111.82,5.5,-0.46362,0.00029,18.89763]
[1779748786254,28.5,77111.82,5.5,-0.46361,0.00029,18.89762]
[1779748789109,28.5,77113.1,5.5,-0.46324,0.00029,18.89627]
[1779748789364,28.49,77112.91,5.5,-0.46329,0.00029,18.89646]
[1779748789366,28.49,77112.91,5.5,-0.46329,0.00029,18.89646]
[1779748789475,28.49,77112.91,5.5,-0.46329,0.00029,18.89646]
[1779748791858,28.49,77117.26,5.5,-0.46201,0.00029,18.89182]
[1779748794797,28.48,77117.21,5.5,-0.46202,0.00029,18.89184]
[1779748794921,28.48,77117.21,5.5,-0.46202,0.00029,18.89184]
[1779748795079,28.48,77117.21,5.5,-0.46202,0.00029,18.89184]
[1779748795100,28.48,77114.69,5.5,-0.46275,0.00029,18.89453]
[1779748795393,28.48,77114.69,5.5,-0.46275,0.00029,18.89453]
[1779748801142,28.47,77112.56,5.5,-0.46337,0.00029,18.89671]
[1779748804861,28.46,77112.55,5.5,-0.46336,0.00029,18.89669]
[1779748804867,28.46,77112.55,5.5,-0.46336,0.00029,18.89669]
[1779748804884,28.46,77112.55,5.5,-0.46336,0.00029,18.89669]
[1779748804889,28.46,77112.55,5.5,-0.46336,0.00029,18.89669]
[1779748805171,28.46,77107.38,5.5,-0.46488,0.00029,18.90192]
[1779748807940,28.42,77105.97,5.5,-0.46525,0.00029,18.90311]
[1779748807958,28.42,77105.97,5.5,-0.46525,0.00029,18.90311]
[1779748808360,28.42,77105.97,5.5,-0.46525,0.00029,18.90311]
[1779748808192,28.41,77107.41,5.5,-0.46482,0.00029,18.90169]
[1779748808378,28.41,77107.41,5.5,-0.46482,0.00029,18.90169]
[1779748809198,28.41,77104.68,5.5,-0.46562,0.00029,18.90435]
[1779748814234,28.4,77103.99,5.5,-0.46581,0.00029,18.90496]
[1779748814657,28.4,77103.99,5.5,-0.46581,0.00029,18.90496]
[1779748814752,28.4,77103.99,5.5,-0.46581,0.00029,18.90496]
[1779748815145,28.4,77103.99,5.5,-0.46581,0.00029,18.90496]
[1779748815202,28.4,77103.99,5.5,-0.46581,0.00029,18.90496]
[1779748815206,28.4,77103.99,5.5,-0.46581,0.00029,18.90496]
[1779748815307,28.4,77103.99,5.5,-0.46581,0.00029,18.90496]
[1779748815241,28.4,77095.96,5.5,-0.46818,0.00029,18.9123]
[1779748815394,28.4,77095.96,5.5,-0.46818,0.00029,18.9123]
[1779748816234,28.4,77095.96,5.5,-0.46818,0.00029,18.9123]
[1779748816290,28.4,77095.96,5.5,-0.46818,0.00029,18.9123]
[1779748817195,28.4,77092.33,5.5,-0.46925,0.00029,18.9154]
[1779748822080,28.4,77091.06,5.5,-0.46962,0.00029,18.91647]
[1779748822290,28.41,77093.95,5.5,-0.46877,0.00029,18.91405]
[1779748826084,28.41,77093.7,5.5,-0.46885,0.00029,18.91427]
[1779748831353,28.41,77098.58,5.5,-0.46741,0.00029,18.90526]
[1779748831684,28.41,77098.58,5.5,-0.46741,0.00029,18.90526]
[1779748836967,28.41,77101.66,5.5,-0.46651,0.00029,18.90246]
[1779748838576,28.42,77101.43,5.5,-0.46658,0.00029,18.90268]
[1779748845451,28.42,77100.73,5.5,-0.46679,0.00029,18.90336]
[1779748848099,28.43,77100.14,5.5,-0.46696,0.00029,18.9039]
[1779748848881,28.43,77100.33,5.5,-0.46691,0.00029,18.90374]
[1779748855521,28.44,77100.41,5.5,-0.46689,0.00029,18.90369]
[1779748858873,28.44,77100.81,5.5,-0.46678,0.00029,18.90333]
[1779748865068,28.44,77100.66,5.5,-0.46683,0.00029,18.90349]
[1779748867704,28.44,77104.06,5.5,-0.46583,0.00029,18.90031]
[1779748871320,28.44,77103.94,5.5,-0.46586,0.00029,18.90041]
[1779748871362,28.44,77103.94,5.5,-0.46586,0.00029,18.90041]
[1779748872637,28.44,77104.52,5.5,-0.46569,0.00029,18.89984]
[1779748875403,28.43,77106.99,5.5,-0.46496,0.00029,18.89743]
[1779748875422,28.43,77106.99,5.5,-0.46496,0.00029,18.89743]
[1779748877642,28.43,77107.58,5.5,-0.46478,0.00029,18.89683]
[1779748879449,28.42,77110.53,5.5,-0.46391,0.00029,18.89384]
[1779748879580,28.42,77110.53,5.5,-0.46391,0.00029,18.89384]
[1779748879593,28.42,77110.53,5.5,-0.46391,0.00029,18.89384]
[1779748880709,28.42,77113.41,5.5,-0.46306,0.00029,18.89085]
[1779748881157,28.42,77113.41,5.5,-0.46306,0.00029,18.89085]
[1779748881236,28.42,77115.3,5.5,-0.4625,0.00029,18.88883]
[1779748882047,28.42,77115.3,5.5,-0.4625,0.00029,18.88883]
[1779748882168,28.42,77115.3,5.5,-0.4625,0.00029,18.88883]
[1779748882237,28.42,77115.3,5.5,-0.4625,0.00029,18.88883]
[1779748882710,28.42,77123.25,5.5,-0.46016,0.00029,18.87999]
[1779748887746,28.41,77125.47,5.5,-0.4595,0.00029,18.87734]
[1779748889152,28.41,77125.47,5.5,-0.4595,0.00029,18.87734]
[1779748889510,28.41,77126.69,5.5,-0.45914,0.00029,18.87589]
[1779748889807,28.41,77126.69,5.5,-0.45914,0.00029,18.87589]
[1779748891083,28.41,77133.0,5.5,-0.45728,0.00029,18.86343]
[1779748892148,28.41,77133.0,5.5,-0.45728,0.00029,18.86343]
[1779748892201,28.41,77133.0,5.5,-0.45728,0.00029,18.86343]
[1779748892259,28.41,77133.0,5.5,-0.45728,0.00029,18.86343]
[1779748894148,28.41,77132.75,5.5,-0.45735,0.00029,18.86375]
[1779748894528,28.41,77134.78,5.5,-0.45676,0.00029,18.8612]
[1779748896733,28.41,77134.66,5.5,-0.4568,0.00029,18.86135]
[1779748896745,28.41,77134.66,5.5,-0.4568,0.00029,18.86135]
[1779748897014,28.41,77134.66,5.5,-0.4568,0.00029,18.86135]
[1779748897026,28.41,77134.66,5.5,-0.4568,0.00029,18.86135]
[1779748897596,28.41,77135.63,5.5,-0.45651,0.00029,18.86013]
[1779748897687,28.41,77135.63,5.5,-0.45651,0.00029,18.86013]
[1779748897723,28.41,77135.63,5.5,-0.45651,0.00029,18.86013]
[1779748897989,28.41,77135.63,5.5,-0.45651,0.00029,18.86013]
[1779748898734,28.41,77136.52,5.5,-0.45625,0.00029,18.85898]
[1779748900961,28.41,77132.03,5.5,-0.45757,0.00029,18.86467]
[1779748901155,28.41,77132.03,5.5,-0.45757,0.00029,18.86467]
[1779748901243,28.41,77132.03,5.5,-0.45757,0.00029,18.86467]
[1779748901316,28.41,77132.03,5.5,-0.45757,0.00029,18.86467]
[1779748901388,28.41,77132.03,5.5,-0.45757,0.00029,18.86467]
[1779748901562,28.41,77131.92,5.5,-0.4576,0.00029,18.86482]
[1779748901615,28.41,77131.92,5.5,-0.4576,0.00029,18.86482]
[1779748901846,28.41,77125.46,5.5,-0.4595,0.00029,18.87263]
[1779748905049,28.41,77122.27,5.5,-0.46043,0.00029,18.8763]
[1779748905287,28.41,77122.27,5.5,-0.46043,0.00029,18.8763]
[1779748905334,28.41,77122.27,5.5,-0.46043,0.00029,18.8763]
[1779748905874,28.4,77117.64,5.5,-0.46179,0.00029,18.88146]
[1779748907245,28.4,77117.64,5.5,-0.46179,0.00029,18.88146]
[1779748912923,28.39,77114.33,5.5,-0.46275,0.00029,18.88498]
[1779748914330,28.39,77114.33,5.5,-0.46275,0.00029,18.88498]
[1779748914512,28.39,77114.31,5.5,-0.46275,0.00029,18.88498]
[1779748914532,28.39,77114.31,5.5,-0.46275,0.00029,18.88498]
[1779748914532,28.39,77114.31,5.5,-0.46275,0.00029,18.88498]
[1779748914653,28.39,77114.31,5.5,-0.46275,0.00029,18.88498]
[1779748915313,28.39,77109.04,5.5,-0.4643,0.00029,18.89043]
[1779748916206,28.38,77103.55,5.5,-0.46592,0.00029,18.89581]
[1779748918267,28.38,77103.27,5.5,-0.466,0.00029,18.89608]
[1779748918634,28.38,77102.87,5.5,-0.46611,0.00029,18.89644]
[1779748919535,28.38,77102.37,5.5,-0.46626,0.00029,18.89691]
[1779748921707,28.38,77103.89,5.5,-0.46581,0.00029,18.89547]
[1779748922165,28.38,77103.89,5.5,-0.46581,0.00029,18.89547]
[1779748924423,28.38,77103.28,5.5,-0.46599,0.00029,18.89605]
[1779748926388,28.38,77103.92,5.5,-0.4658,0.00029,18.89544]
[1779748928585,28.38,77102.81,5.5,-0.46613,0.00029,18.89649]
[1779748928642,28.38,77102.81,5.5,-0.46613,0.00029,18.89649]
[1779748928884,28.38,77102.81,5.5,-0.46613,0.00029,18.89649]
[1779748929059,28.38,77102.81,5.5,-0.46613,0.00029,18.89649]
[1779748929065,28.38,77102.81,5.5,-0.46613,0.00029,18.89649]
[1779748929066,28.38,77098.14,5.5,-0.4675,0.00029,18.90079]
[1779748930047,28.38,77093.91,5.5,-0.46875,0.00029,18.90449]
[1779748931098,28.38,77093.91,5.5,-0.46875,0.00029,18.90449]
[1779748931121,28.38,77093.91,5.5,-0.46875,0.00029,18.90449]
[1779748931851,28.38,77093.87,5.5,-0.46876,0.00029,18.90454]
[1779748937099,28.39,77095.25,5.5,-0.46836,0.00029,18.90337]
[1779748940753,28.39,77098.88,5.5,-0.4673,0.00029,18.90017]
[1779748941128,28.39,77098.84,5.5,-0.46731,0.00029,18.90021]
[1779748946163,28.4,77098.79,5.5,-0.46733,0.00029,18.90027]
[1779748948915,28.4,77098.33,5.5,-0.46747,0.00029,18.90069]
[1779748948948,28.4,77098.33,5.5,-0.46747,0.00029,18.90069]
[1779748951009,28.4,77098.53,5.5,-0.4674,0.00029,18.9005]
[1779748951088,28.4,77098.53,5.5,-0.4674,0.00029,18.9005]
[1779748951285,28.4,77098.53,5.5,-0.4674,0.00029,18.9005]
[1779748951302,28.39,77097.04,5.5,-0.46784,0.00029,18.89707]
[1779748952205,28.4,77088.74,5.5,-0.47028,0.00029,18.90407]
[1779748953287,28.4,77088.74,5.5,-0.47028,0.00029,18.90407]
[1779748953641,28.4,77088.5,5.5,-0.47035,0.00029,18.90426]
[1779748955289,28.4,77088.44,5.5,-0.47037,0.00029,18.90431]
[1779748961268,28.4,77088.4,5.5,-0.47039,0.00029,18.90436]
[1779748962117,28.4,77088.4,5.5,-0.47039,0.00029,18.90436]
[1779748962128,28.4,77088.4,5.5,-0.47039,0.00029,18.90436]
[1779748962138,28.4,77088.4,5.5,-0.47039,0.00029,18.90436]
[1779748962155,28.4,77088.4,5.5,-0.47039,0.00029,18.90436]
[1779748962457,28.4,77088.4,5.5,-0.47039,0.00029,18.90436]
[1779748962481,28.41,77083.44,5.5,-0.47185,0.00029,18.90818]
[1779748962834,28.41,77083.44,5.5,-0.47185,0.00029,18.90818]
[1779748962926,28.41,77083.44,5.5,-0.47185,0.00029,18.90818]
[1779748963020,28.41,77083.44,5.5,-0.47185,0.00029,18.90818]
[1779748963197,28.41,77083.44,5.5,-0.47185,0.00029,18.90818]
[1779748963258,28.41,77083.44,5.5,-0.47185,0.00029,18.90818]
[1779748963477,28.41,77083.44,5.5,-0.47185,0.00029,18.90818]
[1779748963283,28.41,77074.79,5.5,-0.47441,0.0003,18.91423]
[1779748963940,28.41,77074.79,5.5,-0.47441,0.0003,18.91423]
[1779748964064,28.41,77074.79,5.5,-0.47441,0.0003,18.91423]
[1779748964290,28.41,77085.23,5.5,-0.47133,0.00029,18.90684]
[1779748964585,28.41,77085.23,5.5,-0.47133,0.00029,18.90684]
[1779748964600,28.41,77085.23,5.5,-0.47133,0.00029,18.90684]
[1779748965384,28.41,77085.23,5.5,-0.47133,0.00029,18.90684]
[1779748966050,28.41,77085.79,5.5,-0.47116,0.00029,18.90641]
[1779748969699,28.41,77085.88,5.5,-0.47114,0.00029,18.90635]
[1779748969766,28.41,77085.88,5.5,-0.47114,0.00029,18.90635]
[1779748970296,28.41,77085.88,5.5,-0.47114,0.00029,18.90635]
[1779748973924,28.41,77086.92,5.5,-0.47083,0.00029,18.90556]
[1779748974312,28.41,77086.92,5.5,-0.47083,0.00029,18.90556]
[1779748974360,28.41,77089.83,5.5,-0.46998,0.00029,18.90325]
[1779748979394,28.42,77090.49,5.5,-0.46979,0.00029,18.90272]
[1779748986299,28.42,77090.31,5.5,-0.46984,0.00029,18.90288]
[1779748986304,28.42,77090.31,5.5,-0.46984,0.00029,18.90288]
[1779748986444,28.43,77087.97,5.5,-0.47053,0.00029,18.90476]
[1779748987017,28.43,77087.97,5.5,-0.47053,0.00029,18.90476]
[1779748987454,28.43,77083.76,5.5,-0.47178,0.00029,18.908]
[1779748992489,28.43,77082.4,5.5,-0.47218,0.00029,18.90902]
[1779748997536,28.44,77081.64,5.5,-0.47241,0.00029,18.90958]
[1779749002571,28.44,77081.38,5.5,-0.47249,0.00029,18.90978]
[1779749005481,28.44,77082.64,5.5,-0.47212,0.00029,18.90886]
[1779749005487,28.44,77082.64,5.5,-0.47212,0.00029,18.90886]
[1779749005492,28.44,77086.55,5.5,-0.47097,0.00029,18.90592]
[1779749006599,28.44,77093.9,5.5,-0.4688,0.00029,18.89996]
[1779749011634,28.45,77093.99,5.5,-0.46878,0.00029,18.89514]
[1779749014553,28.45,77093.82,5.5,-0.46883,0.00029,18.89529]
[1779749020697,28.46,77096.42,5.5,-0.46807,0.00029,18.89308]
[1779749024292,28.46,77096.45,5.5,-0.46806,0.00029,18.89306]
[1779749030767,28.47,77096.13,5.5,-0.46816,0.00029,18.89336]
[1779749036809,28.47,77097.03,5.5,-0.4679,0.00029,18.8926]
[1779749040532,28.48,77097.55,5.5,-0.46775,0.00029,18.89215]
[1779749040555,28.48,77097.55,5.5,-0.46775,0.00029,18.89215]
[1779749040644,28.48,77097.39,5.5,-0.4678,0.00029,18.89229]
[1779749041095,28.48,77100.76,5.5,-0.46681,0.00029,18.88926]
[1779749042147,28.48,77100.76,5.5,-0.46681,0.00029,18.88926]
[1779749044942,28.47,77103.7,5.5,-0.46594,0.00029,18.8865]
[1779749048317,28.47,77103.78,5.5,-0.46591,0.00029,18.8864]
[1779749050381,28.47,77104.34,5.5,-0.46575,0.00029,18.88586]
[1779749050925,28.46,77104.59,5.5,-0.46567,0.00029,18.88561]
[1779749051021,28.46,77103.8,5.5,-0.4659,0.00029,18.88636]
[1779749056951,28.45,77104.92,5.5,-0.46556,0.00029,18.88525]
[1779749061039,28.45,77104.59,5.5,-0.46565,0.00029,18.88554]
[1779749061141,28.44,77104.27,5.5,-0.46575,0.00029,18.88584]
[1779749067021,28.44,77104.45,5.5,-0.46568,0.00029,18.88563]
[1779749070950,28.43,77104.95,5.5,-0.46553,0.00029,18.88513]
[1779749074139,28.43,77110.06,5.5,-0.46402,0.00029,18.87529]
[1779749074503,28.43,77110.06,5.5,-0.46402,0.00029,18.87529]
[1779749075635,28.42,77110.11,5.5,-0.464,0.00029,18.87522]
[1779749075660,28.42,77106.76,5.5,-0.46498,0.00029,18.87857]
[1779749075830,28.42,77106.76,5.5,-0.46498,0.00029,18.87857]
[1779749075911,28.42,77106.76,5.5,-0.46498,0.00029,18.87857]
[1779749076083,28.42,77111.83,5.5,-0.46349,0.00029,18.87344]
[1779749076994,28.42,77111.83,5.5,-0.46349,0.00029,18.87344]
[1779749078894,28.42,77116.59,5.5,-0.46209,0.00029,18.86838]
[1779749080371,28.41,77120.28,5.5,-0.461,0.00029,18.86429]
[1779749081263,28.41,77120.94,5.5,-0.4608,0.00029,18.86354]
[1779749081581,28.41,77120.94,5.5,-0.4608,0.00029,18.86354]
[1779749085827,28.41,77122.49,5.5,-0.46034,0.00029,18.86174]
[1779749088148,28.4,77122.35,5.5,-0.46038,0.00029,18.86189]
[1779749088883,28.4,77122.35,5.5,-0.46038,0.00029,18.86188]
[1779749089846,28.4,77122.31,5.5,-0.46039,0.00029,18.86192]
[1779749090182,28.4,77118.25,5.5,-0.46158,0.00029,18.86648]
[1779749092401,28.4,77117.81,5.5,-0.46171,0.00029,18.86695]
[1779749092426,28.4,77117.81,5.5,-0.46171,0.00029,18.86695]
[1779749092482,28.4,77117.81,5.5,-0.46171,0.00029,18.86695]
[1779749092504,28.4,77117.81,5.5,-0.46171,0.00029,18.86695]
[1779749093409,28.39,77118.39,5.5,-0.46153,0.00029,18.8663]
[1779749099247,28.38,77121.64,5.5,-0.46056,0.00029,18.86258]
[1779749101432,28.38,77121.41,5.5,-0.46063,0.00029,18.86283]
[1779749104281,28.37,77117.23,5.5,-0.46185,0.00029,18.86746]
[1779749106130,28.37,77116.75,5.5,-0.46199,0.00029,18.86798]
[1779749106865,28.37,77112.92,5.5,-0.46312,0.00029,18.87207]
[1779749112337,28.36,77111.36,5.5,-0.46356,0.00029,18.87365]
[1779749117372,28.35,77113.26,5.5,-0.463,0.00029,18.87162]
[1779749119871,28.35,77112.78,5.5,-0.46313,0.00029,18.87212]
[1779749125433,28.33,77113.25,5.5,-0.46298,0.0003,18.87156]
[1779749130463,28.32,77113.04,5.5,-0.46303,0.0003,18.87174]
[1779749130906,28.32,77113.04,5.5,-0.46303,0.0003,18.87174]
[1779749131470,28.32,77112.29,5.5,-0.46325,0.0003,18.86776]
[1779749132128,28.32,77112.29,5.5,-0.46325,0.0003,18.86776]
[1779749136548,28.32,77112.47,5.5,-0.46319,0.0003,18.86754]
[1779749136629,28.32,77112.47,5.5,-0.46319,0.0003,18.86754]
[1779749136661,28.32,77112.47,5.5,-0.46319,0.0003,18.86754]
[1779749136708,28.32,77112.47,5.5,-0.46319,0.0003,18.86754]
[1779749136645,28.31,77113.0,5.5,-0.46303,0.0003,18.86697]
[1779749136883,28.31,77113.0,5.5,-0.46303,0.0003,18.86697]
[1779749137512,28.32,77127.97,5.5,-0.45861,0.00029,18.84999]
[1779749137837,28.32,77127.97,5.5,-0.45861,0.00029,18.84999]
[1779749138317,28.32,77127.97,5.5,-0.45861,0.00029,18.84999]
[1779749138325,28.32,77127.97,5.5,-0.45861,0.00029,18.84999]
[1779749139061,28.32,77131.17,5.5,-0.45767,0.00029,18.84607]
[1779749139955,28.32,77130.9,5.5,-0.45775,0.00029,18.84641]
[1779749140975,28.32,77128.93,5.5,-0.45833,0.00029,18.84884]
[1779749141598,28.32,77128.93,5.5,-0.45833,0.00029,18.84884]
[1779749144438,28.32,77129.4,5.5,-0.4582,0.00029,18.84828]
[1779749149596,28.33,77129.39,5.5,-0.45821,0.00029,18.84833]
[1779749150768,28.33,77130.36,5.5,-0.45792,0.00029,18.84714]
[1779749154108,28.33,77132.97,5.5,-0.45715,0.00029,18.8439]
[1779749154149,28.33,77132.97,5.5,-0.45715,0.00029,18.8439]
[1779749154573,28.33,77132.97,5.5,-0.45715,0.00029,18.8439]
[1779749154622,28.33,77132.97,5.5,-0.45715,0.00029,18.8439]
[1779749155955,28.33,77135.57,5.5,-0.45639,0.00029,18.84059]
[1779749156013,28.33,77135.57,5.5,-0.45639,0.00029,18.84059]
[1779749156109,28.33,77135.57,5.5,-0.45639,0.00029,18.84059]
[1779749156202,28.33,77135.57,5.5,-0.45639,0.00029,18.84059]
[1779749156605,28.33,77135.57,5.5,-0.45639,0.00029,18.84059]
[1779749156698,28.33,77135.57,5.5,-0.45639,0.00029,18.84059]
[1779749156705,28.33,77141.92,5.5,-0.45452,0.00029,18.8322]
[1779749158864,28.33,77140.2,5.5,-0.45503,0.00029,18.83452]
[1779749161009,28.33,77140.97,5.5,-0.4548,0.00029,18.83349]
[1779749161719,28.33,77140.97,5.5,-0.4548,0.00029,18.83349]
[1779749161765,28.33,77140.97,5.5,-0.4548,0.00029,18.83349]
[1779749161795,28.33,77141.34,5.5,-0.45469,0.00029,18.833]
[1779749162366,28.33,77141.34,5.5,-0.45469,0.00029,18.833]
[1779749162699,28.33,77136.91,5.5,-0.456,0.00029,18.83887]
[1779749165685,28.33,77137.34,5.5,-0.45587,0.00029,18.83831]
[1779749169536,28.34,77136.51,5.5,-0.45612,0.00029,18.8394]
[1779749172241,28.34,77136.93,5.5,-0.456,0.00029,18.83887]
[1779749172529,28.34,77136.93,5.5,-0.456,0.00029,18.83887]
[1779749172752,28.34,77136.93,5.5,-0.456,0.00029,18.83887]
[1779749172775,28.34,77136.93,5.5,-0.456,0.00029,18.83887]
[1779749172814,28.34,77136.8,5.5,-0.45604,0.00029,18.83904]
[1779749172861,28.34,77136.8,5.5,-0.45604,0.00029,18.83904]
[1779749173061,28.34,77136.8,5.5,-0.45604,0.00029,18.83904]
[1779749173778,28.34,77129.16,5.5,-0.45829,0.00029,18.84867]
[1779749178813,28.33,77126.34,5.5,-0.45911,0.00029,18.85206]
[1779749180379,28.33,77126.34,5.5,-0.45911,0.00029,18.85206]
[1779749184577,28.33,77128.06,5.5,-0.4586,0.00029,18.84997]
[1779749190764,28.32,77128.3,5.5,-0.45852,0.00029,18.8496]
[1779749198954,28.29,77128.52,5.5,-0.45841,0.0003,18.8444]
[1779749204995,28.27,77128.57,5.5,-0.45837,0.0003,18.84424]
[1779749210031,28.26,77128.55,5.5,-0.45836,0.0003,18.84419]
[1779749215066,28.25,77127.96,5.5,-0.45852,0.0003,18.84483]
[1779749218609,28.24,77128.17,5.5,-0.45845,0.0003,18.84454]
[1779749224130,28.22,77128.05,5.5,-0.45847,0.0003,18.84458]
[1779749228158,28.21,77132.14,5.5,-0.45724,0.0003,18.83942]
[1779749230848,28.21,77134.23,5.5,-0.45663,0.0003,18.83676]
[1779749230876,28.21,77134.23,5.5,-0.45663,0.0003,18.83676]
[1779749230890,28.21,77134.23,5.5,-0.45663,0.0003,18.83676]
[1779749231010,28.21,77134.23,5.5,-0.45663,0.0003,18.83676]
[1779749231326,28.21,77134.23,5.5,-0.45663,0.0003,18.83676]
[1779749231345,28.21,77134.23,5.5,-0.45663,0.0003,18.83676]
[1779749233062,28.21,77139.74,5.5,-0.455,0.0003,18.82951]
[1779749233064,28.21,77139.74,5.5,-0.455,0.0003,18.82951]
[1779749233526,28.21,77139.74,5.5,-0.455,0.0003,18.82951]
[1779749233536,28.21,77139.74,5.5,-0.455,0.0003,18.82951]
[1779749233632,28.21,77139.74,5.5,-0.455,0.0003,18.82951]
[1779749235743,28.21,77141.36,5.5,-0.45452,0.0003,18.82732]
[1779749238279,28.22,77142.79,5.5,-0.4541,0.0003,18.82537]
[1779749239312,28.22,77142.48,5.5,-0.45419,0.0003,18.8258]
[1779749240688,28.22,77143.18,5.5,-0.45398,0.0003,18.82484]
[1779749240789,28.22,77149.88,5.5,-0.452,0.0003,18.81537]
[1779749243923,28.22,77149.22,5.5,-0.4522,0.0003,18.81633]
[1779749244599,28.22,77149.22,5.5,-0.4522,0.0003,18.81633]
[1779749244702,28.22,77149.22,5.5,-0.4522,0.0003,18.81634]
[1779749250748,28.22,77149.94,5.5,-0.45199,0.0003,18.81529]
[1779749256354,28.22,77151.52,5.5,-0.45151,0.0003,18.80821]
[1779749260951,28.22,77151.77,5.5,-0.45143,0.0003,18.80784]
[1779749263730,28.22,77152.02,5.5,-0.45136,0.0003,18.80746]
[1779749269445,28.21,77150.1,5.5,-0.45192,0.0003,18.81025]
[1779749274480,28.21,77150.87,5.5,-0.45169,0.0003,18.80913]
[1779749281529,28.21,77150.78,5.5,-0.45172,0.0003,18.80925]
[1779749282621,28.21,77150.78,5.5,-0.45172,0.0003,18.80925]
[1779749283044,28.21,77149.64,5.5,-0.45206,0.0003,18.81091]
[1779749283544,28.21,77146.3,5.5,-0.45304,0.0003,18.81568]
[1779749284786,28.21,77146.3,5.5,-0.45304,0.0003,18.81568]
[1779749284934,28.21,77146.19,5.5,-0.45308,0.0003,18.81584]
[1779749290593,28.21,77146.12,5.5,-0.4531,0.0003,18.81594]
[1779749292672,28.21,77146.16,5.5,-0.45309,0.0003,18.81588]
[1779749292709,28.21,77146.16,5.5,-0.45309,0.0003,18.81588]
[1779749292733,28.21,77146.16,5.5,-0.45309,0.0003,18.81588]
[1779749292739,28.21,77146.16,5.5,-0.45309,0.0003,18.81588]
[1779749292743,28.21,77146.16,5.5,-0.45309,0.0003,18.81588]
[1779749292799,28.21,77146.16,5.5,-0.45309,0.0003,18.81588]
[1779749292826,28.21,77146.16,5.5,-0.45309,0.0003,18.81588]
[1779749292994,28.21,77145.96,5.5,-0.45315,0.0003,18.81616]
[1779749293232,28.21,77145.96,5.5,-0.45315,0.0003,18.81616]
[1779749293735,28.21,77145.96,5.5,-0.45315,0.0003,18.81616]
[1779749293836,28.21,77131.34,5.5,-0.45747,0.0003,18.83566]
[1779749295446,28.21,77133.16,5.5,-0.45693,0.0003,18.83336]
[1779749295549,28.21,77133.16,5.5,-0.45693,0.0003,18.83336]
[1779749295589,28.21,77133.16,5.5,-0.45693,0.0003,18.83336]
[1779749300663,28.22,77133.31,5.5,-0.45689,0.0003,18.83319]
[1779749306705,28.22,77133.57,5.5,-0.45682,0.0003,18.83288]
[1779749309275,28.22,77132.3,5.5,-0.4572,0.0003,18.83451]
[1779749309298,28.22,77132.3,5.5,-0.4572,0.0003,18.83451]
[1779749309572,28.22,77132.3,5.5,-0.4572,0.0003,18.83451]
[1779749310848,28.22,77129.01,5.5,-0.45817,0.0003,18.8386]
[1779749312052,28.22,77127.07,5.5,-0.45873,0.0003,18.83618]
[1779749318114,28.2,77125.42,5.5,-0.45921,0.0003,18.8381]
[1779749323824,28.19,77125.51,5.5,-0.45916,0.0003,18.83792]
[1779749328859,28.18,77125.96,5.5,-0.45902,0.0003,18.83732]
[1779749333894,28.17,77128.27,5.5,-0.45832,0.0003,18.83445]
[1779749334043,28.17,77128.27,5.5,-0.45832,0.0003,18.83445]
[1779749334261,28.17,77128.27,5.5,-0.45832,0.0003,18.83445]
[1779749334267,28.17,77128.27,5.5,-0.45832,0.0003,18.83445]
[1779749334281,28.17,77128.27,5.5,-0.45832,0.0003,18.83445]
[1779749335689,28.17,77130.95,5.5,-0.45753,0.0003,18.83111]
[1779749338755,28.17,77131.04,5.5,-0.4575,0.0003,18.831]
[1779749340299,28.17,77131.43,5.5,-0.45738,0.0003,18.8305]
[1779749341318,28.17,77131.16,5.5,-0.45746,0.0003,18.83084]
[1779749341811,28.17,77131.16,5.5,-0.45746,0.0003,18.83084]
[1779749342329,28.17,77128.09,5.5,-0.45837,0.0003,18.83465]
[1779749347416,28.16,77126.86,5.5,-0.45873,0.0003,18.83611]
[1779749347934,28.16,77126.86,5.5,-0.45873,0.0003,18.83611]
[1779749349078,28.16,77129.21,5.5,-0.45802,0.0003,18.83319]
[1779749350679,28.15,77129.37,5.5,-0.45797,0.0003,18.83298]
[1779749350684,28.15,77129.37,5.5,-0.45797,0.0003,18.83298]
[1779749350694,28.15,77129.37,5.5,-0.45797,0.0003,18.83298]
[1779749350707,28.15,77129.37,5.5,-0.45797,0.0003,18.83298]
[1779749350754,28.15,77129.37,5.5,-0.45797,0.0003,18.83298]
[1779749350794,28.15,77129.37,5.5,-0.45797,0.0003,18.83298]
[1779749351010,28.15,77129.28,5.5,-0.45799,0.0003,18.83306]
[1779749352837,28.15,77138.11,5.5,-0.45537,0.0003,18.82169]
[1779749354089,28.15,77137.94,5.5,-0.45543,0.0003,18.82192]
[1779749357597,28.15,77138.43,5.5,-0.45528,0.0003,18.82126]
[1779749363098,28.15,77140.09,5.5,-0.45479,0.0003,18.81904]
[1779749367020,28.15,77139.77,5.5,-0.45489,0.0003,18.81949]
[1779749369498,28.16,77139.57,5.5,-0.45495,0.0003,18.81977]
[1779749370832,28.16,77140.14,5.5,-0.45478,0.0003,18.819]
[1779749372761,28.16,77141.38,5.5,-0.4544,0.0003,18.81254]
[1779749373085,28.16,77141.53,5.5,-0.45436,0.0003,18.81234]
[1779749375104,28.16,77141.88,5.5,-0.45426,0.0003,18.81187]
[1779749375722,28.16,77141.88,5.5,-0.45426,0.0003,18.81187]
[1779749375744,28.16,77141.88,5.5,-0.45426,0.0003,18.81187]
[1779749376680,28.16,77142.01,5.5,-0.45422,0.0003,18.8117]
[1779749376859,28.16,77142.01,5.5,-0.45422,0.0003,18.8117]
[1779749376901,28.16,77145.51,5.5,-0.45318,0.0003,18.80683]
[1779749379669,28.16,77151.45,5.5,-0.45142,0.0003,18.79825]
[1779749382231,28.16,77157.91,5.5,-0.44951,0.0003,18.78852]
[1779749383422,28.16,77157.91,5.5,-0.44951,0.0003,18.78852]
[1779749389280,28.16,77158.77,5.5,-0.44926,0.0003,18.7872]
[1779749398524,28.16,77158.75,5.5,-0.44926,0.0003,18.78724]
[1779749402237,28.16,77158.87,5.5,-0.44923,0.0003,18.78706]
[1779749409420,28.16,77158.19,5.5,-0.44943,0.0003,18.78811]
[1779749414457,28.16,77152.32,5.5,-0.45117,0.0003,18.79698]
[1779749415805,28.16,77152.32,5.5,-0.45117,0.0003,18.79698]
[1779749421506,28.16,77151.35,5.5,-0.45145,0.0003,18.79839]
[1779749422076,28.16,77151.35,5.5,-0.45145,0.0003,18.79839]
[1779749427548,28.16,77155.78,5.5,-0.45014,0.0003,18.79174]
[1779749432583,28.15,77156.1,5.5,-0.45003,0.0003,18.78646]
[1779749438633,28.15,77159.45,5.5,-0.44903,0.0003,18.7813]
[1779749441587,28.15,77159.82,5.5,-0.44892,0.0003,18.78072]
[1779749441656,28.15,77159.82,5.5,-0.44892,0.0003,18.78072]
[1779749441689,28.15,77159.82,5.5,-0.44892,0.0003,18.78072]
[1779749441908,28.15,77159.82,5.5,-0.44892,0.0003,18.78072]
[1779749442675,28.15,77169.1,5.5,-0.44618,0.0003,18.76578]
[1779749443427,28.15,77169.1,5.5,-0.44618,0.0003,18.76578]
[1779749445696,28.15,77177.38,5.5,-0.44373,0.0003,18.75172]
[1779749450731,28.16,77176.09,5.5,-0.44412,0.0003,18.75402]
[1779749455766,28.16,77179.07,5.5,-0.44325,0.0003,18.74887]
[1779749456926,28.16,77179.07,5.5,-0.44325,0.0003,18.74887]
[1779749458261,28.16,77177.11,5.5,-0.44383,0.0003,18.75231]
[1779749467850,28.17,77177.92,5.5,-0.44359,0.0003,18.75091]
[1779749468355,28.17,77177.92,5.5,-0.44359,0.0003,18.75091]
[1779749469024,28.17,77177.92,5.5,-0.44359,0.0003,18.75091]
[1779749475909,28.17,77173.12,5.5,-0.44501,0.0003,18.75919]
[1779749478213,28.17,77172.79,5.5,-0.44511,0.0003,18.75976]
[1779749483965,28.17,77174.81,5.5,-0.44452,0.0003,18.75634]
[1779749485375,28.17,77174.77,5.5,-0.44453,0.0003,18.75641]
[1779749492021,28.17,77174.52,5.5,-0.4446,0.0003,18.75207]
[1779749498064,28.17,77175.1,5.5,-0.44443,0.0003,18.7511]
[1779749505114,28.18,77175.97,5.5,-0.44418,0.0003,18.74963]
[1779749510149,28.18,77176.43,5.5,-0.44404,0.0003,18.74887]
[1779749511976,28.18,77176.43,5.5,-0.44404,0.0003,18.74887]
[1779749518205,28.18,77176.22,5.5,-0.44411,0.0003,18.74927]
[1779749525162,28.19,77176.44,5.5,-0.44405,0.0003,18.74892]
[1779749527651,28.19,77176.03,5.5,-0.44417,0.0003,18.74963]
[1779749533310,28.19,77177.04,5.5,-0.44388,0.0003,18.7479]
[1779749535875,28.19,77176.98,5.5,-0.44389,0.0003,18.748]
[1779749536032,28.19,77176.98,5.5,-0.44389,0.0003,18.748]
[1779749536049,28.19,77176.98,5.5,-0.44389,0.0003,18.748]
[1779749540245,28.19,77173.76,5.5,-0.44485,0.0003,18.75354]
[1779749545402,28.19,77175.58,5.5,-0.44431,0.0003,18.75044]
[1779749546613,28.19,77175.58,5.5,-0.44431,0.0003,18.75044]
[1779749548516,28.19,77175.13,5.5,-0.44445,0.0003,18.75122]
[1779749549134,28.19,77175.13,5.5,-0.44445,0.0003,18.75122]
[1779749549213,28.19,77175.59,5.5,-0.44431,0.0003,18.75045]
[1779749549373,28.19,77175.59,5.5,-0.44431,0.0003,18.75045]
[1779749549482,28.19,77175.59,5.5,-0.44431,0.0003,18.75045]
[1779749549563,28.19,77175.59,5.5,-0.44431,0.0003,18.75045]
[1779749549687,28.19,77175.59,5.5,-0.44431,0.0003,18.75045]
[1779749549802,28.19,77175.59,5.5,-0.44431,0.0003,18.75045]
[1779749549866,28.19,77175.59,5.5,-0.44431,0.0003,18.75045]
[1779749550041,28.19,77175.59,5.5,-0.44431,0.0003,18.75045]
[1779749550050,28.19,77175.59,5.5,-0.44431,0.0003,18.75045]
[1779749550101,28.19,77153.7,5.5,-0.45078,0.0003,18.78562]
[1779749550192,28.19,77153.7,5.5,-0.45078,0.0003,18.78562]
[1779749550216,28.19,77153.7,5.5,-0.45078,0.0003,18.78562]
[1779749550652,28.19,77153.7,5.5,-0.45078,0.0003,18.78562]
[1779749551113,28.19,77153.7,5.5,-0.45078,0.0003,18.78562]
[1779749551139,28.19,77140.37,5.5,-0.45472,0.0003,18.79983]
[1779749552058,28.19,77140.37,5.5,-0.45472,0.0003,18.79983]
[1779749554669,28.19,77139.36,5.5,-0.45502,0.0003,18.80119]
[1779749555006,28.19,77139.36,5.5,-0.45502,0.0003,18.80119]
[1779749555094,28.19,77139.36,5.5,-0.45502,0.0003,18.80119]
[1779749560507,28.19,77138.54,5.5,-0.45527,0.0003,18.8023]
[1779749563186,28.19,77138.51,5.5,-0.45528,0.0003,18.80235]
[1779749564872,28.2,77138.62,5.5,-0.45524,0.0003,18.80221]
[1779749567191,28.2,77138.62,5.5,-0.45525,0.0003,18.80221]
[1779749571830,28.2,77140.04,5.5,-0.45483,0.0003,18.80032]
[1779749571941,28.2,77140.04,5.5,-0.45483,0.0003,18.80032]
[1779749574009,28.2,77140.04,5.5,-0.45483,0.0003,18.80032]
[1779749575421,28.2,77143.71,5.5,-0.45374,0.0003,18.7953]
[1779749580647,28.2,77140.74,5.5,-0.45462,0.0003,18.79938]
[1779749586689,28.2,77140.79,5.5,-0.45461,0.0003,18.79933]
[1779749591725,28.2,77143.52,5.5,-0.4538,0.0003,18.79559]
[1779749593023,28.2,77143.52,5.5,-0.4538,0.0003,18.79559]
[1779749595460,28.2,77142.84,5.5,-0.45401,0.0003,18.79654]
[1779749595614,28.2,77142.84,5.5,-0.45401,0.0003,18.79654]
[1779749595623,28.2,77142.84,5.5,-0.45401,0.0003,18.79654]
[1779749596168,28.2,77142.84,5.5,-0.45401,0.0003,18.79654]
[1779749603811,28.21,77140.74,5.5,-0.45463,0.0003,18.79943]
[1779749605048,28.21,77140.74,5.5,-0.45463,0.0003,18.79943]
[1779749610860,28.21,77140.63,5.5,-0.45467,0.0003,18.79961]
[1779749618916,28.21,77140.32,5.5,-0.45476,0.0003,18.79527]
[1779749623181,28.22,77140.13,5.5,-0.45482,0.0003,18.79554]
[1779749626009,28.22,77140.16,5.5,-0.45481,0.0003,18.79551]
[1779749628098,28.22,77142.86,5.5,-0.45401,0.0003,18.79184]
[1779749633015,28.22,77147.22,5.5,-0.45272,0.0003,18.78574]
[1779749633689,28.22,77147.22,5.5,-0.45272,0.0003,18.78574]
[1779749633749,28.22,77147.22,5.5,-0.45272,0.0003,18.78574]
[1779749635196,28.22,77150.3,5.5,-0.45181,0.0003,18.78131]
[1779749641071,28.23,77152.32,5.5,-0.45122,0.0003,18.77839]
[1779749642423,28.23,77152.4,5.5,-0.4512,0.0003,18.77828]
[1779749648120,28.23,77152.34,5.5,-0.45122,0.0003,18.7784]
[1779749651643,28.23,77152.8,5.5,-0.45109,0.0003,18.77774]
[1779749652170,28.23,77152.8,5.5,-0.45109,0.0003,18.77774]
[1779749652469,28.23,77152.72,5.5,-0.45111,0.0003,18.77786]
[1779749658190,28.24,77153.02,5.5,-0.45103,0.0003,18.77745]
[1779749664232,28.24,77151.19,5.5,-0.45158,0.0003,18.78018]
[1779749664506,28.24,77151.19,5.5,-0.45158,0.0003,18.78018]
[1779749673295,28.25,77151.49,5.5,-0.45149,0.0003,18.77499]
[1779749673340,28.25,77151.49,5.5,-0.45149,0.0003,18.77499]
[1779749674542,28.25,77151.85,5.5,-0.45138,0.0003,18.77447]
[1779749675274,28.25,77151.85,5.5,-0.45138,0.0003,18.77447]
[1779749683368,28.25,77151.85,5.5,-0.45139,0.0003,18.77451]
[1779749687793,28.25,77152.73,5.5,-0.45113,0.0003,18.77323]
[1779749694474,28.26,77155.98,5.5,-0.45018,0.0003,18.76842]
[1779749699509,28.26,77156.01,5.5,-0.45017,0.0003,18.76841]
[1779749703158,28.26,77155.39,5.5,-0.45036,0.0003,18.76935]
[1779749704195,28.26,77155.39,5.5,-0.45036,0.0003,18.76937]
[1779749704286,28.26,77146.17,5.5,-0.45309,0.0003,18.78279]
[1779749704722,28.26,77146.17,5.5,-0.45309,0.0003,18.78279]
[1779749704857,28.26,77146.17,5.5,-0.45309,0.0003,18.78279]
[1779749704873,28.26,77146.17,5.5,-0.45309,0.0003,18.78279]
[1779749704875,28.26,77146.17,5.5,-0.45309,0.0003,18.78279]
[1779749704882,28.26,77146.17,5.5,-0.45309,0.0003,18.78279]
[1779749704890,28.26,77146.17,5.5,-0.45309,0.0003,18.78279]
[1779749704970,28.26,77141.46,5.5,-0.45448,0.0003,18.7893]
[1779749705847,28.26,77141.46,5.5,-0.45448,0.0003,18.7893]
[1779749705889,28.26,77135.13,5.5,-0.45635,0.0003,18.79771]
[1779749707281,28.26,77135.13,5.5,-0.45635,0.0003,18.79771]
[1779749707306,28.26,77135.13,5.5,-0.45635,0.0003,18.79771]
[1779749708302,28.26,77133.73,5.5,-0.45676,0.0003,18.7995]
[1779749710737,28.26,77133.7,5.5,-0.45677,0.0003,18.79954]
[1779749710806,28.26,77133.7,5.5,-0.45677,0.0003,18.79954]
[1779749711593,28.26,77139.37,5.5,-0.45509,0.0003,18.79211]
[1779749716628,28.26,77142.47,5.5,-0.45418,0.0003,18.78792]
[1779749721663,28.27,77141.5,5.5,-0.45447,0.0003,18.78926]
[1779749724300,28.27,77142.77,5.5,-0.45409,0.0003,18.78753]
[1779749724487,28.27,77142.74,5.5,-0.4541,0.0003,18.78758]
[1779749724684,28.27,77147.2,5.5,-0.45278,0.0003,18.78135]
[1779749725868,28.27,77147.2,5.5,-0.45278,0.0003,18.78135]
[1779749726422,28.27,77150.65,5.5,-0.45176,0.0003,18.7764]
[1779749729499,28.27,77150.84,5.5,-0.45171,0.0003,18.77613]
[1779749729999,28.27,77150.84,5.5,-0.45171,0.0003,18.77613]
[1779749731892,28.27,77149.18,5.5,-0.4522,0.0003,18.77854]
[1779749737775,28.27,77146.19,5.5,-0.45308,0.0003,18.77803]
[1779749742813,28.27,77147.44,5.5,-0.45271,0.0003,18.77627]
[1779749744236,28.27,77147.44,5.5,-0.45271,0.0003,18.77627]
[1779749744283,28.27,77147.44,5.5,-0.45271,0.0003,18.77627]
[1779749750572,28.27,77147.79,5.5,-0.45261,0.0003,18.77578]
[1779749752587,28.27,77147.79,5.5,-0.45261,0.0003,18.77579]
[1779749752596,28.27,77147.79,5.5,-0.45261,0.0003,18.77579]
[1779749752941,28.27,77147.79,5.5,-0.45261,0.0003,18.77579]
[1779749752950,28.27,77147.79,5.5,-0.45261,0.0003,18.77579]
[1779749752959,28.27,77147.79,5.5,-0.45261,0.0003,18.77579]
[1779749753011,28.27,77147.79,5.5,-0.45261,0.0003,18.77579]
[1779749753023,28.27,77147.79,5.5,-0.45261,0.0003,18.77579]
[1779749753027,28.27,77147.79,5.5,-0.45261,0.0003,18.77579]
[1779749753072,28.27,77147.79,5.5,-0.45261,0.0003,18.77579]
[1779749753127,28.27,77147.79,5.5,-0.45261,0.0003,18.77579]
[1779749753153,28.27,77147.79,5.5,-0.45261,0.0003,18.77579]
[1779749753255,28.27,77147.79,5.5,-0.45261,0.0003,18.77579]
[1779749753336,28.27,77147.79,5.5,-0.45261,0.0003,18.77579]
[1779749753379,28.28,77136.65,5.5,-0.45591,0.0003,18.79103]
[1779749753536,28.28,77136.65,5.5,-0.45591,0.0003,18.79103]
[1779749753803,28.28,77136.65,5.5,-0.45591,0.0003,18.79103]
[1779749753869,28.28,77136.65,5.5,-0.45591,0.0003,18.79103]
[1779749754013,28.28,77136.65,5.5,-0.45591,0.0003,18.79103]
[1779749754190,28.28,77136.65,5.5,-0.45591,0.0003,18.79103]
[1779749754329,28.28,77136.65,5.5,-0.45591,0.0003,18.79103]
[1779749754287,28.28,77116.11,5.5,-0.46199,0.0003,18.81573]
[1779749754576,28.28,77116.11,5.5,-0.46199,0.0003,18.81573]
[1779749754607,28.28,77116.11,5.5,-0.46199,0.0003,18.81573]
[1779749754649,28.28,77116.11,5.5,-0.46199,0.0003,18.81573]
[1779749754655,28.28,77116.11,5.5,-0.46199,0.0003,18.81573]
[1779749754956,28.28,77116.11,5.5,-0.46199,0.0003,18.81573]
[1779749755056,28.27,77117.45,5.5,-0.46159,0.0003,18.81425]
[1779749755456,28.27,77117.45,5.5,-0.46159,0.0003,18.81425]
[1779749755538,28.27,77117.45,5.5,-0.46159,0.0003,18.81425]
[1779749755574,28.27,77117.45,5.5,-0.46159,0.0003,18.81425]
[1779749755778,28.27,77117.45,5.5,-0.46159,0.0003,18.81425]
[1779749756113,28.27,77117.45,5.5,-0.46159,0.0003,18.81425]
[1779749756403,28.27,77119.59,5.5,-0.46095,0.0003,18.81184]
[1779749756824,28.27,77119.59,5.5,-0.46095,0.0003,18.81184]
[1779749756874,28.27,77119.59,5.5,-0.46095,0.0003,18.81184]
[1779749760842,28.27,77120.23,5.5,-0.46076,0.0003,18.8111]
[1779749760851,28.27,77120.23,5.5,-0.46076,0.0003,18.8111]
[1779749761946,28.27,77126.61,5.5,-0.45887,0.0003,18.8036]
[1779749766981,28.26,77125.1,5.5,-0.45931,0.0003,18.80536]
[1779749772017,28.25,77125.32,5.5,-0.45923,0.0003,18.80504]
[1779749772602,28.25,77125.32,5.5,-0.45923,0.0003,18.80504]
[1779749772620,28.25,77125.32,5.5,-0.45923,0.0003,18.80504]
[1779749772627,28.25,77125.32,5.5,-0.45923,0.0003,18.80504]
[1779749772648,28.25,77125.32,5.5,-0.45923,0.0003,18.80504]
[1779749772686,28.25,77125.32,5.5,-0.45923,0.0003,18.80504]
[1779749774031,28.25,77130.23,5.5,-0.45777,0.0003,18.79905]
[1779749774493,28.25,77130.23,5.5,-0.45777,0.0003,18.79905]
[1779749774525,28.25,77130.23,5.5,-0.45777,0.0003,18.79905]
[1779749774653,28.25,77130.23,5.5,-0.45777,0.0003,18.79905]
[1779749774926,28.25,77130.23,5.5,-0.45777,0.0003,18.79905]
[1779749776449,28.25,77130.34,5.5,-0.45774,0.0003,18.79891]
[1779749776488,28.25,77130.34,5.5,-0.45774,0.0003,18.79891]
[1779749777009,28.25,77130.34,5.5,-0.45774,0.0003,18.79891]
[1779749778518,28.25,77135.26,5.5,-0.45628,0.0003,18.79266]
[1779749784101,28.25,77139.53,5.5,-0.45503,0.0003,18.78705]
[1779749790199,28.26,77139.56,5.5,-0.45502,0.0003,18.78703]
[1779749792199,28.26,77142.78,5.5,-0.45406,0.0003,18.77788]
[1779749792554,28.26,77143.24,5.5,-0.45392,0.0003,18.77725]
[1779749793641,28.26,77143.3,5.5,-0.45391,0.0003,18.77717]
[1779749795670,28.26,77144.28,5.5,-0.45362,0.0003,18.77582]
[1779749798036,28.26,77144.46,5.5,-0.45357,0.0003,18.77558]
[1779749800078,28.26,77144.19,5.5,-0.45365,0.0003,18.77595]
[1779749801927,28.26,77144.19,5.5,-0.45365,0.0003,18.77596]
[1779749807264,28.26,77142.74,5.5,-0.45408,0.0003,18.77798]
[1779749810999,28.26,77144.31,5.5,-0.45362,0.0003,18.77582]
[1779749812835,28.27,77144.35,5.5,-0.45361,0.0003,18.77577]
[1779749813002,28.27,77144.35,5.5,-0.45361,0.0003,18.77577]
[1779749813309,28.27,77144.35,5.5,-0.45361,0.0003,18.77577]
[1779749819348,28.27,77142.82,5.5,-0.45406,0.0003,18.7779]
[1779749820092,28.27,77142.82,5.5,-0.45406,0.0003,18.7779]
[1779749821758,28.27,77142.82,5.5,-0.45406,0.0003,18.77791]
[1779749822697,28.27,77144.65,5.5,-0.45352,0.0003,18.77538]
[1779749829418,28.27,77144.43,5.5,-0.45359,0.0003,18.7757]
[1779749832454,28.27,77144.4,5.5,-0.4536,0.0003,18.77575]
[1779749844522,28.28,77144.44,5.5,-0.45359,0.0003,18.77572]
[1779749845846,28.28,77144.44,5.5,-0.45359,0.0003,18.77572]
[1779749846216,28.28,77144.44,5.5,-0.45359,0.0003,18.77572]
[1779749846386,28.28,77144.44,5.5,-0.45359,0.0003,18.77572]
[1779749851572,28.28,77141.23,5.5,-0.45454,0.0003,18.77537]
[1779749855576,28.28,77140.77,5.5,-0.45467,0.0003,18.776]
[1779749858143,28.28,77140.94,5.5,-0.45463,0.0003,18.77578]
[1779749863781,28.28,77142.52,5.5,-0.45416,0.0003,18.77363]
[1779749863938,28.28,77142.52,5.5,-0.45416,0.0003,18.77363]
[1779749863942,28.28,77142.52,5.5,-0.45416,0.0003,18.77363]
[1779749864462,28.28,77142.52,5.5,-0.45416,0.0003,18.77363]
[1779749864711,28.28,77142.52,5.5,-0.45416,0.0003,18.77364]
[1779749864759,28.28,77129.66,5.5,-0.45797,0.0003,18.7904]
[1779749870705,28.27,77131.62,5.5,-0.45737,0.0003,18.78789]
[1779749872081,28.27,77131.62,5.5,-0.45737,0.0003,18.78789]
[1779749872134,28.27,77131.62,5.5,-0.45737,0.0003,18.78789]
[1779749872138,28.27,77131.62,5.5,-0.45737,0.0003,18.78789]
[1779749872219,28.27,77131.62,5.5,-0.45737,0.0003,18.78789]
[1779749872226,28.27,77131.62,5.5,-0.45737,0.0003,18.78789]
[1779749872275,28.27,77131.62,5.5,-0.45737,0.0003,18.78789]
[1779749872550,28.27,77131.57,5.5,-0.45738,0.0003,18.78792]
[1779749873121,28.27,77131.57,5.5,-0.45738,0.0003,18.78792]
[1779749873410,28.27,77131.57,5.5,-0.45738,0.0003,18.78792]
[1779749873506,28.27,77131.57,5.5,-0.45738,0.0003,18.78792]
[1779749873489,28.27,77120.51,5.5,-0.46066,0.0003,18.8012]
[1779749874183,28.27,77116.04,5.5,-0.46198,0.0003,18.8062]
[1779749874525,28.27,77116.04,5.5,-0.46198,0.0003,18.8062]
[1779749878888,28.26,77116.56,5.5,-0.46182,0.0003,18.8056]
[1779749881714,28.25,77117.05,5.5,-0.46167,0.0003,18.80503]
[1779749881736,28.25,77117.05,5.5,-0.46167,0.0003,18.80503]
[1779749881783,28.25,77121.27,5.5,-0.46042,0.0003,18.80025]
[1779749882790,28.25,77126.69,5.5,-0.45881,0.0003,18.79384]
[1779749887825,28.24,77126.36,5.5,-0.45889,0.0003,18.79417]
[1779749893867,28.22,77126.14,5.5,-0.45894,0.0003,18.79435]
[1779749895097,28.22,77126.14,5.5,-0.45894,0.0003,18.79435]
[1779749895335,28.22,77126.14,5.5,-0.45894,0.0003,18.79435]
[1779749895449,28.22,77126.14,5.5,-0.45894,0.0003,18.79435]
[1779749895487,28.22,77126.14,5.5,-0.45894,0.0003,18.79435]
[1779749896473,28.22,77124.27,5.5,-0.45949,0.0003,18.79656]
[1779749896526,28.22,77118.75,5.5,-0.46113,0.0003,18.80295]
[1779749897895,28.22,77114.49,5.5,-0.46239,0.0003,18.80766]
[1779749899486,28.22,77114.49,5.5,-0.46239,0.0003,18.80766]
[1779749899626,28.22,77114.49,5.5,-0.46239,0.0003,18.80766]
[1779749904623,28.21,77110.09,5.5,-0.46369,0.0003,18.81231]
[1779749905044,28.21,77110.09,5.5,-0.46369,0.0003,18.81231]
[1779749910153,28.21,77109.43,5.5,-0.46389,0.0003,18.81297]
[1779749910167,28.21,77109.43,5.5,-0.46389,0.0003,18.81297]
[1779749910205,28.21,77109.43,5.5,-0.46389,0.0003,18.81297]
[1779749911998,28.2,77104.43,5.5,-0.46536,0.0003,18.81321]
[1779749912678,28.2,77104.43,5.5,-0.46536,0.0003,18.81321]
[1779749916180,28.2,77104.3,5.5,-0.4654,0.0003,18.81332]
[1779749916266,28.2,77104.3,5.5,-0.4654,0.0003,18.81332]
[1779749916325,28.2,77104.3,5.5,-0.4654,0.0003,18.81332]
[1779749916340,28.2,77104.3,5.5,-0.4654,0.0003,18.81332]
[1779749916736,28.2,77103.97,5.5,-0.46549,0.0003,18.81363]
[1779749916744,28.2,77103.97,5.5,-0.46549,0.0003,18.81363]
[1779749916813,28.2,77103.97,5.5,-0.46549,0.0003,18.81363]
[1779749917056,28.2,77094.61,5.5,-0.46828,0.0003,18.82231]
[1779749917613,28.2,77094.61,5.5,-0.46828,0.0003,18.82231]
[1779749918010,28.2,77094.61,5.5,-0.46828,0.0003,18.82231]
[1779749918057,28.2,77094.61,5.5,-0.46828,0.0003,18.82231]
[1779749918272,28.2,77094.61,5.5,-0.46828,0.0003,18.82231]
[1779749918490,28.2,77094.61,5.5,-0.46828,0.0003,18.82231]
[1779749918502,28.2,77092.78,5.5,-0.46883,0.0003,18.8239]
[1779749924189,28.2,77092.5,5.5,-0.46891,0.0003,18.82414]
[1779749925280,28.2,77091.47,5.5,-0.46922,0.0003,18.82502]
[1779749925305,28.2,77086.51,5.5,-0.4707,0.0003,18.82909]
[1779749926934,28.2,77085.74,5.5,-0.47093,0.0003,18.82969]
[1779749930148,28.2,77081.62,5.5,-0.47216,0.0003,18.83285]
[1779749932602,28.21,77079.49,5.5,-0.4728,0.0003,18.83441]
[1779749932608,28.21,77079.49,5.5,-0.4728,0.0003,18.83441]
[1779749932641,28.21,77079.49,5.5,-0.4728,0.0003,18.83441]
[1779749935870,28.21,77083.12,5.5,-0.47171,0.0003,18.83174]
[1779749936500,28.21,77083.12,5.5,-0.47171,0.0003,18.83174]
[1779749936537,28.21,77083.12,5.5,-0.47171,0.0003,18.83174]
[1779749940218,28.21,77078.39,5.5,-0.47313,0.0003,18.83521]
[1779749941357,28.21,77078.39,5.5,-0.47313,0.0003,18.83521]
[1779749941365,28.21,77078.39,5.5,-0.47313,0.0003,18.83521]
[1779749946903,28.22,77076.43,5.5,-0.47372,0.0003,18.83659]
[1779749947267,28.22,77081.51,5.5,-0.4722,0.0003,18.83298]
[1779749952302,28.22,77082.26,5.5,-0.47198,0.0003,18.83243]
[1779749956234,28.22,77082.02,5.5,-0.47206,0.0003,18.83261]
[1779749956284,28.22,77082.02,5.5,-0.47206,0.0003,18.83261]
[1779749956330,28.23,77079.34,5.5,-0.47285,0.0003,18.83457]
[1779749958262,28.23,77076.67,5.5,-0.47365,0.0003,18.83645]
[1779749963381,28.23,77073.28,5.5,-0.47467,0.0003,18.83873]
[1779749968416,28.24,77073.87,5.5,-0.47449,0.0003,18.83835]
[1779749971438,28.24,77069.29,5.5,-0.47586,0.0003,18.83649]
[1779749973300,28.24,77068.89,5.5,-0.47598,0.0003,18.83674]
[1779749973407,28.24,77068.89,5.5,-0.47598,0.0003,18.83674]
[1779749973524,28.24,77068.89,5.5,-0.47598,0.0003,18.83674]
[1779749973537,28.24,77068.89,5.5,-0.47598,0.0003,18.83674]
[1779749973552,28.24,77068.89,5.5,-0.47598,0.0003,18.83674]
[1779749974069,28.24,77065.23,5.5,-0.47707,0.0003,18.83888]
[1779749974130,28.24,77065.23,5.5,-0.47707,0.0003,18.83888]
[1779749974262,28.24,77065.23,5.5,-0.47707,0.0003,18.83888]
[1779749974463,28.23,77059.84,5.5,-0.47867,0.0003,18.84176]
[1779749975114,28.23,77059.84,5.5,-0.47867,0.0003,18.84176]
[1779749975298,28.23,77059.84,5.5,-0.47867,0.0003,18.84176]
[1779749975512,28.23,77059.84,5.5,-0.47867,0.0003,18.84176]
[1779749975662,28.22,77058.5,5.5,-0.47906,0.0003,18.84243]
[1779749975798,28.22,77058.5,5.5,-0.47906,0.0003,18.84243]
[1779749975806,28.22,77058.5,5.5,-0.47906,0.0003,18.84243]
[1779749977668,28.21,77053.26,5.5,-0.48062,0.0003,18.84487]
[1779749981307,28.2,77052.27,5.5,-0.48091,0.0003,18.8453]
[1779749981419,28.2,77052.27,5.5,-0.48091,0.0003,18.8453]
[1779749981521,28.2,77057.06,5.5,-0.47948,0.0003,18.84311]
[1779749982528,28.2,77063.53,5.5,-0.47755,0.0003,18.83977]
[1779749983535,28.2,77067.6,5.5,-0.47634,0.0003,18.83744]
[1779749987800,28.21,77067.26,5.5,-0.47644,0.0003,18.83765]
[1779749987923,28.21,77067.26,5.5,-0.47644,0.0003,18.83765]
[1779749988570,28.2,77055.52,5.5,-0.47994,0.0003,18.84384]
[1779749992598,28.2,77051.11,5.5,-0.48126,0.0003,18.84579]
[1779749998284,28.2,77051.41,5.5,-0.48117,0.0003,18.84567]
[1779749998818,28.2,77051.41,5.5,-0.48117,0.0003,18.84567]
[1779749999576,28.2,77051.41,5.5,-0.48117,0.0003,18.84567]
[1779750000930,28.2,77051.45,5.5,-0.48116,0.0003,18.84565]
[1779750001135,28.2,77051.45,5.5,-0.48116,0.0003,18.84565]
[1779750001306,28.2,77051.45,5.5,-0.48116,0.0003,18.84565]
[1779750001332,28.2,77051.45,5.5,-0.48116,0.0003,18.84565]
[1779750001632,28.2,77051.45,5.5,-0.48116,0.0003,18.84565]
[1779750001633,28.2,77051.45,5.5,-0.48116,0.0003,18.84565]
[1779750001720,28.2,77051.18,5.5,-0.48124,0.0003,18.84576]
[1779750002310,28.2,77051.18,5.5,-0.48124,0.0003,18.84576]
[1779750002411,28.2,77051.18,5.5,-0.48124,0.0003,18.84576]
[1779750002600,28.2,77051.18,5.5,-0.48124,0.0003,18.84576]
[1779750002610,28.19,77034.78,5.5,-0.48614,0.0003,18.85122]
[1779750002875,28.19,77034.78,5.5,-0.48614,0.0003,18.85122]
[1779750003196,28.19,77034.78,5.5,-0.48614,0.0003,18.85122]
[1779750003238,28.19,77034.78,5.5,-0.48614,0.0003,18.85122]
[1779750003847,28.17,77031.95,5.5,-0.48698,0.0003,18.85188]
[1779750004981,28.16,77031.53,5.5,-0.48711,0.0003,18.85196]
[1779750005615,28.16,77031.53,5.5,-0.48711,0.0003,18.85196]
[1779750005568,28.15,77026.09,5.5,-0.48873,0.0003,18.85296]
[1779750005688,28.15,77026.09,5.5,-0.48873,0.0003,18.85296]
[1779750005742,28.15,77026.09,5.5,-0.48873,0.0003,18.85296]
[1779750005776,28.15,77026.09,5.5,-0.48873,0.0003,18.85296]
[1779750005781,28.15,77026.09,5.5,-0.48873,0.0003,18.85296]
[1779750005844,28.15,77026.09,5.5,-0.48873,0.0003,18.85296]
[1779750005852,28.15,77026.09,5.5,-0.48873,0.0003,18.85296]
[1779750005921,28.15,77026.09,5.5,-0.48873,0.0003,18.85296]
[1779750005961,28.15,77026.09,5.5,-0.48873,0.0003,18.85296]
[1779750005977,28.15,77026.09,5.5,-0.48873,0.0003,18.85296]
[1779750006009,28.15,77026.09,5.5,-0.48873,0.0003,18.85296]
[1779750006175,28.15,77026.09,5.5,-0.48873,0.0003,18.85296]
[1779750006197,28.15,77025.49,5.5,-0.48891,0.0003,18.85305]
[1779750007549,28.19,77014.55,5.5,-0.49219,0.0003,18.85405]
[1779750009723,28.22,77008.49,5.5,-0.49401,0.0003,18.85405]
[1779750011982,28.25,77009.09,5.5,-0.49383,0.0003,18.85406]
[1779750011993,28.25,77009.09,5.5,-0.49383,0.0003,18.85406]
[1779750012419,28.25,77009.09,5.5,-0.49383,0.0003,18.85406]
[1779750013190,28.26,77009.9,5.5,-0.49358,0.0003,18.85408]
[1779750013680,28.26,77009.9,5.5,-0.49358,0.0003,18.85408]
[1779750013261,28.26,77018.73,5.5,-0.49095,0.0003,18.85383]
[1779750013703,28.26,77018.73,5.5,-0.49095,0.0003,18.85383]
[1779750013890,28.26,77018.73,5.5,-0.49095,0.0003,18.85383]
[1779750014064,28.26,77018.73,5.5,-0.49095,0.0003,18.85383]
[1779750014092,28.26,77018.73,5.5,-0.49095,0.0003,18.85383]
[1779750014116,28.26,77018.73,5.5,-0.49095,0.0003,18.85383]
[1779750014261,28.26,77018.73,5.5,-0.49095,0.0003,18.85383]
[1779750014455,28.26,77018.73,5.5,-0.49095,0.0003,18.85383]
[1779750014594,28.26,77018.73,5.5,-0.49095,0.0003,18.85383]
[1779750014630,28.26,77018.73,5.5,-0.49095,0.0003,18.85383]
[1779750014661,28.28,77022.75,5.5,-0.48975,0.0003,18.85344]
[1779750015261,28.28,77022.75,5.5,-0.48975,0.0003,18.85344]
[1779750015486,28.28,77022.75,5.5,-0.48975,0.0003,18.85344]
[1779750015577,28.27,77043.46,5.5,-0.48357,0.0003,18.84874]
[1779750015770,28.27,77043.46,5.5,-0.48357,0.0003,18.84874]
[1779750015945,28.27,77043.46,5.5,-0.48357,0.0003,18.84874]
[1779750015949,28.27,77043.46,5.5,-0.48357,0.0003,18.84874]
[1779750018948,28.27,77044.85,5.5,-0.48316,0.0003,18.84826]
[1779750018954,28.27,77044.85,5.5,-0.48316,0.0003,18.84826]
[1779750018977,28.27,77044.85,5.5,-0.48316,0.0003,18.84826]
[1779750019665,28.27,77044.85,5.5,-0.48316,0.0003,18.84826]
[1779750019709,28.27,77044.55,5.5,-0.48324,0.0003,18.84836]
[1779750019753,28.27,77044.55,5.5,-0.48324,0.0003,18.84836]
[1779750019865,28.27,77044.55,5.5,-0.48324,0.0003,18.84836]
[1779750019932,28.27,77044.55,5.5,-0.48324,0.0003,18.84836]
[1779750020106,28.27,77044.55,5.5,-0.48324,0.0003,18.84836]
[1779750020163,28.27,77037.29,5.5,-0.48541,0.0003,18.85061]
[1779750020917,28.27,77037.29,5.5,-0.48541,0.0003,18.85061]
[1779750021008,28.27,77045.03,5.5,-0.4831,0.0003,18.84819]
[1779750022571,28.27,77045.03,5.5,-0.4831,0.0003,18.84819]
[1779750023607,28.26,77045.05,5.5,-0.48309,0.0003,18.84818]
[1779750026154,28.26,77047.0,5.5,-0.48251,0.0003,18.84747]
[1779750026165,28.26,77047.0,5.5,-0.48251,0.0003,18.84747]
[1779750027009,28.26,77046.51,5.5,-0.48266,0.0003,18.84766]
[1779750027023,28.26,77046.51,5.5,-0.48266,0.0003,18.84766]
[1779750027436,28.26,77053.65,5.5,-0.48053,0.0003,18.84475]
[1779750028457,28.26,77053.65,5.5,-0.48053,0.0003,18.84475]
[1779750028665,28.26,77053.65,5.5,-0.48053,0.0003,18.84475]
[1779750032075,28.26,77053.34,5.5,-0.48062,0.0003,18.84489]
[1779750032277,28.26,77053.34,5.5,-0.48062,0.0003,18.84489]
[1779750032429,28.26,77053.34,5.5,-0.48062,0.0003,18.84489]
[1779750032664,28.26,77053.34,5.5,-0.48062,0.0003,18.84489]
[1779750032885,28.26,77058.91,5.5,-0.47896,0.0003,18.8375]
[1779750034080,28.26,77058.91,5.5,-0.47896,0.0003,18.8375]
[1779750034156,28.26,77058.91,5.5,-0.47896,0.0003,18.8375]
[1779750034168,28.26,77058.91,5.5,-0.47896,0.0003,18.8375]
[1779750034318,28.26,77058.91,5.5,-0.47896,0.0003,18.8375]
[1779750034901,28.26,77049.0,5.5,-0.48191,0.0003,18.84194]
[1779750037593,28.25,77047.06,5.5,-0.48249,0.0003,18.84268]
[1779750037665,28.25,77047.06,5.5,-0.48249,0.0003,18.84268]
[1779750037759,28.25,77047.02,5.5,-0.4825,0.0003,18.84269]
[1779750037922,28.25,77051.77,5.5,-0.48108,0.0003,18.84079]
[1779750039936,28.25,77057.68,5.5,-0.47932,0.0003,18.8381]
[1779750041774,28.25,77060.28,5.5,-0.47854,0.0003,18.8368]
[1779750041810,28.25,77060.28,5.5,-0.47854,0.0003,18.8368]
[1779750043739,28.25,77064.33,5.5,-0.47734,0.0003,18.83463]
[1779750043749,28.25,77064.33,5.5,-0.47734,0.0003,18.83463]
[1779750043996,28.25,77064.33,5.5,-0.47734,0.0003,18.83463]
[1779750050008,28.26,77061.7,5.5,-0.47812,0.0003,18.83607]
[1779750050734,28.26,77061.7,5.5,-0.47812,0.0003,18.83607]
[1779750051013,28.26,77068.1,5.5,-0.47622,0.0003,18.83247]
[1779750056078,28.26,77066.55,5.5,-0.47668,0.0003,18.83339]
[1779750056089,28.26,77066.55,5.5,-0.47668,0.0003,18.83339]
[1779750056363,28.26,77066.55,5.5,-0.47668,0.0003,18.83339]
[1779750056667,28.26,77066.55,5.5,-0.47668,0.0003,18.83339]
[1779750057697,28.26,77068.57,5.5,-0.47608,0.0003,18.8322]
[1779750057056,28.26,77080.28,5.5,-0.47259,0.0003,18.82444]
[1779750058574,28.27,77085.13,5.5,-0.47115,0.0003,18.82081]
[1779750058967,28.27,77085.13,5.5,-0.47115,0.0003,18.82081]
[1779750061967,28.27,77089.19,5.5,-0.46994,0.0003,18.81759]
[1779750062165,28.27,77089.19,5.5,-0.46994,0.0003,18.81759]
[1779750062238,28.27,77089.19,5.5,-0.46994,0.0003,18.81759]
[1779750062464,28.27,77091.95,5.5,-0.46912,0.0003,18.8153]
[1779750064526,28.27,77094.15,5.5,-0.46847,0.0003,18.81341]
[1779750065396,28.27,77093.63,5.5,-0.46862,0.0003,18.81386]
[1779750065402,28.27,77093.63,5.5,-0.46862,0.0003,18.81386]
[1779750073168,28.28,77093.09,5.5,-0.46879,0.0003,18.81434]
[1779750073728,28.28,77093.09,5.5,-0.46879,0.0003,18.81434]
[1779750074028,28.28,77093.09,5.5,-0.46879,0.0003,18.81434]
[1779750079211,28.28,77087.03,5.5,-0.47059,0.0003,18.81935]
[1779750084246,28.28,77086.97,5.5,-0.47061,0.0003,18.81941]
[1779750086179,28.28,77086.97,5.5,-0.47061,0.0003,18.81941]
[1779750086205,28.28,77086.97,5.5,-0.47061,0.0003,18.81941]
[1779750086933,28.28,77087.59,5.5,-0.47043,0.0003,18.81892]
[1779750087545,28.29,77087.67,5.5,-0.47041,0.0003,18.81886]
[1779750089281,28.29,77081.31,5.5,-0.4723,0.0003,18.82374]
[1779750095323,28.29,77079.57,5.5,-0.47282,0.0003,18.82024]
[1779750096077,28.29,77079.57,5.5,-0.47282,0.0003,18.82024]
[1779750096298,28.29,77079.57,5.5,-0.47282,0.0003,18.82024]
[1779750096325,28.29,77079.57,5.5,-0.47282,0.0003,18.82024]
[1779750096330,28.29,77081.64,5.5,-0.4722,0.0003,18.81875]
[1779750097336,28.3,77086.59,5.5,-0.47073,0.0003,18.81497]
[1779750099813,28.3,77087.37,5.5,-0.4705,0.0003,18.81436]
[1779750100358,28.3,77091.99,5.5,-0.46913,0.0003,18.81057]
[1779750101151,28.3,77091.99,5.5,-0.46913,0.0003,18.81057]
[1779750101203,28.3,77091.99,5.5,-0.46913,0.0003,18.81057]
[1779750101302,28.3,77091.99,5.5,-0.46913,0.0003,18.81057]
[1779750106281,28.3,77095.22,5.5,-0.46817,0.0003,18.80779]
[1779750106604,28.3,77095.22,5.5,-0.46817,0.0003,18.80779]
[1779750106651,28.3,77095.22,5.5,-0.46817,0.0003,18.80779]
[1779750107009,28.3,77095.22,5.5,-0.46817,0.0003,18.80778]
[1779750112348,28.3,77093.59,5.5,-0.46866,0.0003,18.80922]
[1779750118485,28.31,77088.88,5.5,-0.47006,0.0003,18.81318]
[1779750119343,28.31,77088.88,5.5,-0.47006,0.0003,18.81318]
[1779750119591,28.31,77088.88,5.5,-0.47006,0.0003,18.81318]
[1779750119693,28.31,77085.96,5.5,-0.47093,0.0003,18.81551]
[1779750120636,28.31,77085.96,5.5,-0.47093,0.0003,18.81551]
[1779750120737,28.31,77079.49,5.5,-0.47286,0.0003,18.82034]
[1779750121506,28.31,77067.73,5.5,-0.47635,0.0003,18.82801]
[1779750122757,28.31,77067.73,5.5,-0.47635,0.0003,18.82801]
[1779750122588,28.31,77056.09,5.5,-0.47982,0.0003,18.83416]
[1779750122965,28.31,77056.09,5.5,-0.47982,0.0003,18.83416]
[1779750123174,28.31,77056.09,5.5,-0.47982,0.0003,18.83416]
[1779750125228,28.31,77055.18,5.5,-0.48009,0.0003,18.83458]
[1779750125951,28.31,77054.05,5.5,-0.48042,0.0003,18.83509]
[1779750127448,28.31,77053.6,5.5,-0.48056,0.0003,18.83529]
[1779750127600,28.31,77053.6,5.5,-0.48056,0.0003,18.83529]
[1779750127617,28.31,77053.6,5.5,-0.48056,0.0003,18.83529]
[1779750127899,28.31,77050.31,5.5,-0.48154,0.0003,18.83669]
[1779750128713,28.31,77050.31,5.5,-0.48154,0.0003,18.83669]
[1779750128730,28.3,77046.37,5.5,-0.48271,0.0003,18.83821]
[1779750128906,28.3,77046.37,5.5,-0.48271,0.0003,18.83821]
[1779750128910,28.3,77046.37,5.5,-0.48271,0.0003,18.83821]
[1779750128976,28.3,77046.37,5.5,-0.48271,0.0003,18.83821]
[1779750129562,28.3,77055.15,5.5,-0.48009,0.0003,18.83459]
[1779750130569,28.3,77061.2,5.5,-0.47829,0.0003,18.83162]
[1779750132745,28.3,77063.65,5.5,-0.47756,0.0003,18.83031]
[1779750132583,28.3,77068.52,5.5,-0.47611,0.0003,18.82752]
[1779750132916,28.3,77068.52,5.5,-0.47611,0.0003,18.82752]
[1779750140639,28.31,77069.75,5.5,-0.47575,0.0003,18.82679]
[1779750142892,28.31,77071.72,5.5,-0.47517,0.0003,18.82557]
[1779750143042,28.31,77071.72,5.5,-0.47517,0.0003,18.82557]
[1779750143592,28.31,77071.72,5.5,-0.47517,0.0003,18.82557]
[1779750143660,28.31,77080.13,5.5,-0.47266,0.0003,18.81988]
[1779750148695,28.32,77080.24,5.5,-0.47264,0.0003,18.81981]
[1779750153832,28.32,77079.44,5.5,-0.47287,0.0003,18.81562]
[1779750154737,28.32,77080.35,5.5,-0.4726,0.0003,18.81497]
[1779750159772,28.32,77081.65,5.5,-0.47222,0.0003,18.81403]
[1779750159978,28.32,77081.65,5.5,-0.47222,0.0003,18.81403]
[1779750160312,28.32,77081.65,5.5,-0.47222,0.0003,18.81403]
[1779750160363,28.32,77081.65,5.5,-0.47222,0.0003,18.81403]
[1779750160466,28.32,77081.65,5.5,-0.47222,0.0003,18.81403]
[1779750160604,28.32,77081.65,5.5,-0.47222,0.0003,18.81403]
[1779750160631,28.32,77081.65,5.5,-0.47222,0.0003,18.81403]
[1779750160637,28.32,77081.65,5.5,-0.47222,0.0003,18.81403]
[1779750160779,28.32,77091.8,5.5,-0.4692,0.0003,18.80603]
[1779750160853,28.32,77091.8,5.5,-0.4692,0.0003,18.80603]
[1779750161786,28.32,77096.35,5.5,-0.46785,0.0003,18.80209]
[1779750162495,28.32,77096.35,5.5,-0.46785,0.0003,18.80209]
[1779750162874,28.32,77096.76,5.5,-0.46773,0.0003,18.80172]
[1779750163075,28.32,77096.76,5.5,-0.46773,0.0003,18.80172]
[1779750163884,28.32,77098.16,5.5,-0.46731,0.0003,18.80046]
[1779750163949,28.32,77098.16,5.5,-0.46731,0.0003,18.80046]
[1779750163980,28.32,77098.16,5.5,-0.46731,0.0003,18.80046]
[1779750164807,28.32,77110.84,5.5,-0.46355,0.0003,18.78811]
[1779750165693,28.32,77110.84,5.5,-0.46355,0.0003,18.78811]
[1779750166431,28.32,77113.05,5.5,-0.46289,0.0003,18.78578]
[1779750167707,28.32,77113.05,5.5,-0.46289,0.0003,18.78577]
[1779750167882,28.32,77113.29,5.5,-0.46282,0.0003,18.78551]
[1779750173472,28.31,77113.27,5.5,-0.46281,0.0003,18.7855]
[1779750175901,28.31,77115.77,5.5,-0.46207,0.0003,18.78278]
[1779750175924,28.31,77115.77,5.5,-0.46207,0.0003,18.78278]
[1779750176924,28.3,77116.77,5.5,-0.46177,0.0003,18.78168]
[1779750180558,28.3,77112.34,5.5,-0.46308,0.0003,18.78644]
[1779750180562,28.3,77112.34,5.5,-0.46308,0.0003,18.78644]
[1779750181530,28.3,77111.77,5.5,-0.46325,0.0003,18.78703]
[1779750181586,28.3,77111.77,5.5,-0.46325,0.0003,18.78703]
[1779750181605,28.3,77111.77,5.5,-0.46325,0.0003,18.78703]
[1779750182222,28.3,77113.6,5.5,-0.4627,0.0003,18.78508]
[1779750182323,28.3,77120.8,5.5,-0.46057,0.0003,18.7771]
[1779750182904,28.3,77120.8,5.5,-0.46057,0.0003,18.7771]
[1779750183433,28.3,77120.8,5.5,-0.46057,0.0003,18.7771]
[1779750183439,28.3,77120.8,5.5,-0.46057,0.0003,18.7771]
[1779750183449,28.3,77120.8,5.5,-0.46057,0.0003,18.7771]
[1779750183467,28.3,77120.8,5.5,-0.46057,0.0003,18.7771]
[1779750184074,28.29,77122.34,5.5,-0.46011,0.0003,18.77532]
[1779750185057,28.29,77119.44,5.5,-0.46097,0.0003,18.77864]
[1779750189331,28.29,77123.03,5.5,-0.4599,0.0003,18.77449]
[1779750190605,28.29,77122.52,5.5,-0.46005,0.0003,18.77508]
[1779750197030,28.28,77123.47,5.5,-0.45976,0.0003,18.77393]
[1779750200767,28.28,77121.92,5.5,-0.46021,0.0003,18.77573]
[1779750200775,28.28,77121.92,5.5,-0.46021,0.0003,18.77573]
[1779750200939,28.28,77121.71,5.5,-0.46027,0.0003,18.77595]
[1779750201659,28.28,77121.71,5.5,-0.46027,0.0003,18.77595]
[1779750203137,28.28,77114.74,5.5,-0.46234,0.0003,18.78376]
[1779750203490,28.28,77114.74,5.5,-0.46234,0.0003,18.78376]
[1779750203592,28.28,77114.74,5.5,-0.46234,0.0003,18.78376]
[1779750204081,28.27,77109.0,5.5,-0.46404,0.0003,18.7898]
[1779750209116,28.27,77108.25,5.5,-0.46426,0.0003,18.79053]
[1779750214151,28.26,77110.37,5.5,-0.46361,0.0003,18.78353]
[1779750218329,28.26,77110.27,5.5,-0.46364,0.0003,18.78363]
[1779750218343,28.26,77110.27,5.5,-0.46364,0.0003,18.78363]
[1779750218718,28.26,77110.27,5.5,-0.46364,0.0003,18.78363]
[1779750219186,28.25,77119.48,5.5,-0.4609,0.0003,18.77359]
[1779750220605,28.25,77119.48,5.5,-0.4609,0.0003,18.77359]
[1779750224919,28.24,77121.57,5.5,-0.46027,0.0003,18.77113]
[1779750230519,28.23,77121.22,5.5,-0.46036,0.0003,18.77149]
[1779750232261,28.23,77121.86,5.5,-0.46016,0.0003,18.77072]
[1779750232376,28.23,77121.86,5.5,-0.46016,0.0003,18.77072]
[1779750232527,28.23,77121.86,5.5,-0.46016,0.0003,18.77072]
[1779750234551,28.22,77125.39,5.5,-0.45911,0.0003,18.76653]
[1779750235713,28.22,77125.49,5.5,-0.45908,0.0003,18.7664]
[1779750235843,28.22,77125.49,5.5,-0.45908,0.0003,18.7664]
[1779750236747,28.22,77123.57,5.5,-0.45965,0.0003,18.76868]
[1779750236954,28.22,77121.99,5.5,-0.46012,0.0003,18.77053]
[1779750238177,28.22,77121.89,5.5,-0.46015,0.0003,18.77064]
[1779750238902,28.22,77121.89,5.5,-0.46014,0.0003,18.77063]
[1779750239181,28.22,77121.89,5.5,-0.46014,0.0003,18.77063]
[1779750239283,28.22,77121.89,5.5,-0.46014,0.0003,18.77063]
[1779750240451,28.22,77122.39,5.5,-0.45999,0.0003,18.77004]
[1779750240680,28.22,77122.39,5.5,-0.45999,0.0003,18.77004]
[1779750240857,28.22,77122.39,5.5,-0.45999,0.0003,18.77004]
[1779750241383,28.21,77124.3,5.5,-0.45942,0.0003,18.76778]
[1779750241388,28.21,77129.65,5.5,-0.45783,0.0003,18.76126]
[1779750243476,28.21,77126.94,5.5,-0.45863,0.0003,18.76458]
[1779750243495,28.21,77126.94,5.5,-0.45863,0.0003,18.76458]
[1779750243687,28.21,77126.94,5.5,-0.45863,0.0003,18.76458]
[1779750244188,28.21,77126.17,5.5,-0.45886,0.0003,18.76549]
[1779750244365,28.21,77116.73,5.5,-0.46167,0.0003,18.77645]
[1779750245039,28.21,77116.73,5.5,-0.46167,0.0003,18.77645]
[1779750247340,28.21,77115.85,5.5,-0.46193,0.0003,18.77742]
[1779750247387,28.21,77115.85,5.5,-0.46193,0.0003,18.77742]
[1779750248393,28.2,77111.42,5.5,-0.46324,0.0003,18.78219]
[1779750254876,28.2,77109.58,5.5,-0.46379,0.0003,18.78409]
[1779750254897,28.2,77109.58,5.5,-0.46379,0.0003,18.78409]
[1779750255196,28.2,77110.3,5.5,-0.46357,0.0003,18.78333]
[1779750255213,28.2,77110.3,5.5,-0.46357,0.0003,18.78333]
[1779750255226,28.2,77110.3,5.5,-0.46357,0.0003,18.78333]
[1779750255446,28.2,77115.7,5.5,-0.46196,0.0003,18.77753]
[1779750260477,28.19,77118.32,5.5,-0.46117,0.0003,18.77456]
[1779750263498,28.18,77122.93,5.5,-0.45979,0.0003,18.76921]
[1779750268540,28.17,77126.12,5.5,-0.45883,0.0003,18.76534]
[1779750275589,28.16,77128.99,5.5,-0.45795,0.0003,18.75695]
[1779750279782,28.15,77129.53,5.5,-0.45778,0.0003,18.75625]
[1779750285772,28.15,77130.05,5.5,-0.45762,0.0003,18.75554]
[1779750286245,28.15,77131.2,5.5,-0.45728,0.0003,18.75409]
[1779750286319,28.15,77131.2,5.5,-0.45728,0.0003,18.75409]
[1779750286386,28.15,77131.2,5.5,-0.45728,0.0003,18.75409]
[1779750286590,28.15,77131.2,5.5,-0.45728,0.0003,18.75409]
[1779750286666,28.15,77121.9,5.5,-0.46005,0.0003,18.76543]
[1779750287673,28.14,77116.3,5.5,-0.46172,0.0003,18.77182]
[1779750288142,28.14,77116.3,5.5,-0.46172,0.0003,18.77182]
[1779750289811,28.14,77116.02,5.5,-0.4618,0.0003,18.77213]
[1779750291195,28.14,77115.84,5.5,-0.46185,0.0003,18.77232]
[1779750296736,28.14,77115.55,5.5,-0.46193,0.0003,18.77261]
[1779750297212,28.14,77115.55,5.5,-0.46193,0.0003,18.77261]
[1779750297326,28.14,77115.55,5.5,-0.46193,0.0003,18.77261]
[1779750300930,28.13,77116.93,5.5,-0.46152,0.0003,18.77106]
[1779750302817,28.13,77118.22,5.5,-0.46113,0.0003,18.7696]
[1779750303295,28.13,77118.37,5.5,-0.46108,0.0003,18.76942]
[1779750304289,28.13,77115.65,5.5,-0.4619,0.0003,18.77247]
[1779750304300,28.13,77115.65,5.5,-0.4619,0.0003,18.77247]
[1779750309664,28.13,77113.23,5.5,-0.46261,0.0003,18.7751]
[1779750312724,28.12,77113.4,5.5,-0.46256,0.0003,18.77491]
[1779750316798,28.12,77113.89,5.5,-0.46241,0.0003,18.77435]
[1779750316880,28.12,77113.89,5.5,-0.46241,0.0003,18.77435]
[1779750316917,28.12,77113.89,5.5,-0.46241,0.0003,18.77435]
[1779750317886,28.12,77120.91,5.5,-0.46031,0.0003,18.76643]
[1779750318439,28.12,77120.91,5.5,-0.46031,0.0003,18.76643]
[1779750323928,28.11,77121.88,5.5,-0.46001,0.0003,18.76525]
[1779750325892,28.11,77121.84,5.5,-0.46002,0.0003,18.76528]
[1779750325942,28.1,77126.28,5.5,-0.45869,0.0003,18.75996]
[1779750330958,28.1,77127.77,5.5,-0.45824,0.0003,18.75808]
[1779750332244,28.1,77131.65,5.5,-0.45707,0.0003,18.74839]
[1779750335013,28.1,77132.38,5.5,-0.45685,0.0003,18.74745]
[1779750335023,28.1,77132.38,5.5,-0.45685,0.0003,18.74745]
[1779750340048,28.1,77135.23,5.5,-0.45601,0.0003,18.74379]
[1779750347097,28.1,77134.89,5.5,-0.45611,0.0003,18.74424]
[1779750352133,28.1,77135.09,5.5,-0.45605,0.0003,18.74396]
[1779750354102,28.1,77135.74,5.5,-0.45585,0.0003,18.74311]
[1779750354307,28.1,77135.74,5.5,-0.45585,0.0003,18.74311]
[1779750354401,28.1,77135.74,5.5,-0.45585,0.0003,18.74311]
[1779750354916,28.1,77135.74,5.5,-0.45585,0.0003,18.74311]
[1779750354957,28.1,77135.74,5.5,-0.45585,0.0003,18.74311]
[1779750354984,28.1,77135.74,5.5,-0.45585,0.0003,18.74311]
[1779750355016,28.1,77136.54,5.5,-0.45562,0.0003,18.74207]
[1779750355153,28.1,77145.42,5.5,-0.45297,0.0003,18.72984]
[1779750362202,28.11,77147.81,5.5,-0.45226,0.0003,18.72645]
[1779750369009,28.11,77150.01,5.5,-0.45161,0.0003,18.72326]
[1779750374842,28.12,77150.96,5.5,-0.45134,0.0003,18.72191]
[1779750379971,28.12,77154.5,5.5,-0.45029,0.0003,18.71664]
[1779750381434,28.12,77157.6,5.5,-0.44937,0.0003,18.7119]
[1779750383640,28.12,77158.98,5.5,-0.44896,0.0003,18.70978]
[1779750384361,28.13,77164.17,5.5,-0.44742,0.0003,18.70155]
[1779750389396,28.13,77165.09,5.5,-0.44715,0.0003,18.70006]
[1779750394432,28.13,77164.73,5.5,-0.44724,0.0003,18.69583]
[1779750399467,28.12,77164.78,5.5,-0.44723,0.0003,18.69574]
[1779750404161,28.12,77164.83,5.5,-0.44721,0.0003,18.69566]
[1779750404552,28.12,77164.83,5.5,-0.44721,0.0003,18.69566]
[1779750409197,28.12,77169.41,5.5,-0.44584,0.0003,18.68809]
[1779750410952,28.12,77171.21,5.5,-0.44531,0.0003,18.68506]
[1779750410955,28.12,77171.21,5.5,-0.44531,0.0003,18.68506]
[1779750411061,28.12,77171.21,5.5,-0.44531,0.0003,18.68506]
[1779750411171,28.12,77173.39,5.5,-0.44466,0.0003,18.68134]
[1779750411945,28.12,77173.39,5.5,-0.44466,0.0003,18.68134]
[1779750412047,28.12,77174.33,5.5,-0.44438,0.0003,18.67972]
[1779750415191,28.12,77177.37,5.5,-0.44347,0.0003,18.67442]
[1779750415212,28.12,77177.37,5.5,-0.44347,0.0003,18.67442]
[1779750415248,28.12,77177.37,5.5,-0.44347,0.0003,18.67442]
[1779750415318,28.12,77177.37,5.5,-0.44347,0.0003,18.67442]
[1779750415833,28.12,77177.37,5.5,-0.44347,0.0003,18.67442]
[1779750420551,28.11,77179.95,5.5,-0.4427,0.0003,18.6698]
[1779750420672,28.11,77179.95,5.5,-0.4427,0.0003,18.6698]
[1779750421016,28.11,77179.95,5.5,-0.4427,0.0003,18.6698]
[1779750421621,28.11,77178.26,5.5,-0.4432,0.0003,18.67278]
[1779750426656,28.11,77179.18,5.5,-0.44293,0.0003,18.67115]
[1779750428670,28.11,77184.07,5.5,-0.44147,0.0003,18.66235]
[1779750433181,28.11,77184.02,5.5,-0.44149,0.0003,18.66245]
[1779750433705,28.11,77183.91,5.5,-0.44152,0.0003,18.66266]
[1779750438148,28.11,77184.45,5.5,-0.44136,0.0003,18.66164]
[1779750438191,28.11,77184.45,5.5,-0.44136,0.0003,18.66164]
[1779750438326,28.11,77184.45,5.5,-0.44136,0.0003,18.66164]
[1779750438420,28.11,77184.45,5.5,-0.44136,0.0003,18.66164]
[1779750438431,28.11,77184.45,5.5,-0.44136,0.0003,18.66164]
[1779750438443,28.11,77184.45,5.5,-0.44136,0.0003,18.66164]
[1779750438553,28.11,77184.45,5.5,-0.44136,0.0003,18.66164]
[1779750438744,28.11,77189.94,5.5,-0.43972,0.0003,18.6514]
[1779750439166,28.11,77189.94,5.5,-0.43972,0.0003,18.6514]
[1779750439442,28.11,77189.94,5.5,-0.43972,0.0003,18.6514]
[1779750440710,28.11,77193.25,5.5,-0.43874,0.0003,18.64506]
[1779750440829,28.11,77193.25,5.5,-0.43874,0.0003,18.64506]
[1779750443791,28.1,77191.52,5.5,-0.43924,0.0003,18.64832]
[1779750445281,28.1,77192.08,5.5,-0.43907,0.0003,18.64722]
[1779750446085,28.1,77192.08,5.5,-0.43907,0.0003,18.64722]
[1779750446100,28.1,77192.08,5.5,-0.43907,0.0003,18.64722]
[1779750446184,28.1,77192.26,5.5,-0.43902,0.0003,18.64686]
[1779750448312,28.1,77196.82,5.5,-0.43766,0.0003,18.63799]
[1779750448318,28.1,77196.82,5.5,-0.43766,0.0003,18.63799]
[1779750448432,28.1,77196.82,5.5,-0.43766,0.0003,18.63799]
[1779750449327,28.09,77198.64,5.5,-0.43712,0.0003,18.63439]
[1779750454770,28.09,77199.44,5.5,-0.43685,0.0003,18.62789]
[1779750457508,28.09,77198.97,5.5,-0.43699,0.0003,18.62877]
[1779750462076,28.08,77199.72,5.5,-0.43675,0.0003,18.62721]
[1779750462210,28.08,77201.47,5.5,-0.43623,0.0003,18.62369]
[1779750462221,28.08,77201.47,5.5,-0.43623,0.0003,18.62369]
[1779750462570,28.08,77201.47,5.5,-0.43623,0.0003,18.62369]
[1779750462637,28.08,77201.47,5.5,-0.43623,0.0003,18.62369]
[1779750462773,28.08,77201.47,5.5,-0.43623,0.0003,18.62369]
[1779750462819,28.08,77201.47,5.5,-0.43623,0.0003,18.62369]
[1779750463031,28.08,77217.7,5.5,-0.43142,0.0003,18.58968]
[1779750464317,28.07,77220.23,5.5,-0.43065,0.0003,18.58399]
[1779750468086,28.05,77222.16,5.5,-0.43004,0.0003,18.57939]
[1779750469321,28.04,77222.45,5.5,-0.42994,0.0003,18.57856]
[1779750470056,28.04,77222.45,5.5,-0.42994,0.0003,18.57856]
[1779750470230,28.04,77221.53,5.5,-0.4302,0.0003,18.58052]
[1779750476009,28.01,77219.9,5.5,-0.43062,0.0003,18.5836]
[1779750481074,27.99,77219.09,5.5,-0.43082,0.0003,18.58507]
[1779750484003,27.97,77217.73,5.5,-0.43118,0.0003,18.58773]
[1779750484014,27.97,77217.73,5.5,-0.43118,0.0003,18.58773]
[1779750484088,27.97,77217.73,5.5,-0.43118,0.0003,18.58773]
[1779750484120,27.97,77213.02,5.5,-0.43257,0.0003,18.59788]
[1779750484477,27.97,77213.02,5.5,-0.43257,0.0003,18.59788]
[1779750484535,27.97,77213.02,5.5,-0.43257,0.0003,18.59788]
[1779750485483,27.97,77210.76,5.5,-0.43324,0.0003,18.60271]
[1779750485565,27.97,77210.76,5.5,-0.43324,0.0003,18.60271]
[1779750486081,27.97,77205.16,5.5,-0.43491,0.0003,18.61443]
[1779750486707,27.97,77205.16,5.5,-0.43491,0.0003,18.61443]
[1779750487237,27.97,77207.95,5.5,-0.43408,0.0003,18.60862]
[1779750493129,27.97,77207.34,5.5,-0.43426,0.0003,18.60986]
[1779750498163,27.96,77204.58,5.5,-0.43507,0.0003,18.61555]
[1779750501804,27.96,77204.62,5.5,-0.43506,0.0003,18.61545]
[1779750503613,27.96,77205.29,5.5,-0.43486,0.0003,18.61404]
[1779750503680,27.96,77205.29,5.5,-0.43486,0.0003,18.61404]
[1779750503986,27.96,77205.29,5.5,-0.43486,0.0003,18.61404]
[1779750504177,27.96,77205.89,5.5,-0.43467,0.0003,18.61275]
[1779750505645,27.96,77203.22,5.5,-0.43547,0.0003,18.61825]
[1779750507620,27.96,77203.43,5.5,-0.4354,0.0003,18.6178]
[1779750507759,27.96,77203.43,5.5,-0.4354,0.0003,18.6178]
[1779750508280,27.95,77203.6,5.5,-0.43535,0.0003,18.61743]
[1779750508860,27.96,77192.98,5.5,-0.43851,0.0003,18.63864]
[1779750509503,27.96,77192.98,5.5,-0.43851,0.0003,18.63864]
[1779750509571,27.96,77192.98,5.5,-0.43851,0.0003,18.63864]
[1779750510155,27.96,77192.98,5.5,-0.43851,0.0003,18.63864]
[1779750510164,27.96,77192.98,5.5,-0.43851,0.0003,18.63864]
[1779750511521,27.96,77185.94,5.5,-0.44062,0.0003,18.65205]
[1779750512009,27.96,77185.94,5.5,-0.44062,0.0003,18.65205]
[1779750512065,27.96,77185.94,5.5,-0.44062,0.0003,18.65205]
[1779750512141,27.96,77184.96,5.5,-0.4409,0.0003,18.64907]
[1779750512261,27.96,77184.96,5.5,-0.4409,0.0003,18.64907]
[1779750512356,27.96,77184.96,5.5,-0.4409,0.0003,18.64907]
[1779750512394,27.96,77184.96,5.5,-0.4409,0.0003,18.64907]
[1779750512595,27.96,77184.96,5.5,-0.4409,0.0003,18.64907]
[1779750512678,27.96,77184.96,5.5,-0.4409,0.0003,18.64907]
[1779750512704,27.96,77184.96,5.5,-0.4409,0.0003,18.64907]
[1779750512720,27.96,77184.96,5.5,-0.4409,0.0003,18.64907]
[1779750512872,27.96,77184.96,5.5,-0.4409,0.0003,18.64907]
[1779750512931,27.96,77184.96,5.5,-0.4409,0.0003,18.64907]
[1779750513120,27.96,77184.96,5.5,-0.4409,0.0003,18.64907]
[1779750512992,27.96,77190.97,5.5,-0.4391,0.0003,18.63771]
[1779750513225,27.96,77190.97,5.5,-0.4391,0.0003,18.63771]
[1779750513256,27.96,77190.97,5.5,-0.4391,0.0003,18.63771]
[1779750513450,27.96,77190.97,5.5,-0.4391,0.0003,18.63771]
[1779750513600,27.96,77190.97,5.5,-0.4391,0.0003,18.63771]
[1779750513656,27.96,77190.97,5.5,-0.4391,0.0003,18.63771]
[1779750513723,27.96,77190.97,5.5,-0.4391,0.0003,18.63771]
[1779750513946,27.96,77190.97,5.5,-0.4391,0.0003,18.63771]
[1779750514076,27.96,77190.97,5.5,-0.4391,0.0003,18.63771]
[1779750514111,27.96,77207.38,5.5,-0.43421,0.0003,18.60479]
[1779750514355,27.96,77207.38,5.5,-0.43421,0.0003,18.60479]
[1779750514510,27.96,77207.38,5.5,-0.43421,0.0003,18.60479]
[1779750514533,27.96,77207.38,5.5,-0.43421,0.0003,18.60479]
[1779750515621,27.96,77204.55,5.5,-0.43505,0.0003,18.61067]
[1779750516444,27.96,77202.5,5.5,-0.43566,0.0003,18.61487]
[1779750517731,27.96,77202.3,5.5,-0.43572,0.0003,18.61526]
[1779750524353,27.95,77203.59,5.5,-0.43533,0.0003,18.6126]
[1779750529388,27.95,77203.99,5.5,-0.43521,0.0003,18.61175]
[1779750534751,27.95,77203.47,5.5,-0.43536,0.0003,18.6128]
[1779750536103,27.95,77203.47,5.5,-0.43536,0.0003,18.6128]
[1779750536114,27.95,77203.47,5.5,-0.43536,0.0003,18.6128]
[1779750538273,27.95,77200.58,5.5,-0.43622,0.0003,18.61866]
[1779750538330,27.95,77200.58,5.5,-0.43622,0.0003,18.61866]
[1779750538599,27.95,77200.58,5.5,-0.43622,0.0003,18.61866]
[1779750539127,27.95,77200.58,5.5,-0.43622,0.0003,18.61866]
[1779750538604,27.95,77192.18,5.5,-0.43873,0.0003,18.63527]
[1779750541613,27.95,77191.26,5.5,-0.439,0.0003,18.63703]
[1779750545383,27.94,77189.43,5.5,-0.43954,0.0003,18.64048]
[1779750545391,27.94,77189.43,5.5,-0.43954,0.0003,18.64048]
[1779750545410,27.94,77189.43,5.5,-0.43954,0.0003,18.64048]
[1779750546507,27.94,77196.4,5.5,-0.43745,0.0003,18.62692]
[1779750547907,27.94,77196.4,5.5,-0.43745,0.0003,18.62692]
[1779750550268,27.94,77197.09,5.5,-0.43724,0.0003,18.62552]
[1779750550287,27.94,77197.09,5.5,-0.43724,0.0003,18.62552]
[1779750550529,27.94,77197.09,5.5,-0.43724,0.0003,18.62552]
[1779750552028,27.94,77203.69,5.5,-0.43527,0.0003,18.61212]
[1779750552978,27.94,77203.69,5.5,-0.43527,0.0003,18.61212]
[1779750556936,27.93,77203.67,5.5,-0.43526,0.0003,18.61209]
[1779750557946,27.93,77201.96,5.5,-0.43577,0.0003,18.61553]
[1779750561647,27.92,77201.11,5.5,-0.43601,0.0003,18.61719]
[1779750561703,27.92,77201.11,5.5,-0.43601,0.0003,18.61719]
[1779750562477,27.92,77201.15,5.5,-0.436,0.0003,18.61709]
[1779750563121,27.92,77201.15,5.5,-0.436,0.0003,18.61709]
[1779750563222,27.92,77208.56,5.5,-0.43378,0.0003,18.60172]
[1779750563544,27.92,77208.56,5.5,-0.43378,0.0003,18.60172]
[1779750563805,27.92,77208.56,5.5,-0.43378,0.0003,18.60172]
[1779750564186,27.92,77208.56,5.5,-0.43378,0.0003,18.60172]
[1779750565472,27.92,77204.35,5.5,-0.43504,0.0003,18.6105]
[1779750566121,27.92,77204.35,5.5,-0.43504,0.0003,18.6105]
[1779750566131,27.92,77204.35,5.5,-0.43504,0.0003,18.6105]
[1779750568136,27.92,77206.37,5.5,-0.43443,0.0003,18.60627]
[1779750568519,27.92,77206.88,5.5,-0.43427,0.0003,18.60517]
[1779750568532,27.92,77206.88,5.5,-0.43427,0.0003,18.60517]
[1779750569246,27.92,77210.12,5.5,-0.43331,0.0003,18.59834]
[1779750569605,27.92,77210.12,5.5,-0.43331,0.0003,18.59834]
[1779750570880,27.92,77209.53,5.5,-0.43348,0.0003,18.59958]
[1779750570890,27.92,77209.53,5.5,-0.43348,0.0003,18.59958]
[1779750572916,27.91,77206.75,5.5,-0.4343,0.0003,18.60059]
[1779750572944,27.91,77206.75,5.5,-0.4343,0.0003,18.60059]
[1779750575605,27.91,77207.08,5.5,-0.4342,0.0003,18.5999]
[1779750577560,27.91,77207.07,5.5,-0.4342,0.0003,18.59992]
[1779750578484,27.91,77206.46,5.5,-0.43438,0.0003,18.60119]
[1779750579967,27.91,77205.81,5.5,-0.43458,0.0003,18.60255]
[1779750580491,27.91,77205.78,5.5,-0.43459,0.0003,18.60262]
[1779750581120,27.91,77205.78,5.5,-0.43459,0.0003,18.60262]
[1779750581294,27.92,77206.77,5.5,-0.43429,0.0003,18.60055]
[1779750581304,27.92,77206.77,5.5,-0.43429,0.0003,18.60055]
[1779750584056,27.92,77205.55,5.5,-0.43465,0.0003,18.6031]
[1779750584181,27.92,77205.55,5.5,-0.43465,0.0003,18.6031]
[1779750585031,27.91,77205.53,5.5,-0.43466,0.0003,18.60314]
[1779750585047,27.91,77205.53,5.5,-0.43466,0.0003,18.60314]
[1779750585781,27.91,77197.79,5.5,-0.43697,0.0003,18.6189]
[1779750590816,27.91,77197.71,5.5,-0.43698,0.0003,18.61901]
[1779750593366,27.91,77197.87,5.5,-0.43693,0.0003,18.61866]
[1779750594770,27.91,77197.87,5.5,-0.43693,0.0003,18.61865]
[1779750599880,27.9,77197.88,5.5,-0.43692,0.0003,18.61856]
[1779750606248,27.9,77196.4,5.5,-0.43736,0.0003,18.62146]
[1779750606268,27.9,77196.4,5.5,-0.43736,0.0003,18.62146]
[1779750606280,27.9,77196.4,5.5,-0.43736,0.0003,18.62146]
[1779750606419,27.9,77196.4,5.5,-0.43736,0.0003,18.62146]
[1779750606493,27.9,77196.4,5.5,-0.43736,0.0003,18.62146]
[1779750606544,27.9,77196.4,5.5,-0.43736,0.0003,18.62146]
[1779750606717,27.9,77196.4,5.5,-0.43736,0.0003,18.62146]
[1779750606748,27.9,77196.4,5.5,-0.43736,0.0003,18.62146]
[1779750607014,27.9,77196.4,5.5,-0.43736,0.0003,18.62146]
[1779750607040,27.9,77196.4,5.5,-0.43736,0.0003,18.62146]
[1779750607148,27.9,77185.29,5.5,-0.44067,0.0003,18.64283]
[1779750607938,27.9,77175.34,5.5,-0.44365,0.0003,18.66092]
[1779750610677,27.9,77175.67,5.5,-0.44355,0.0003,18.66034]
[1779750613284,27.9,77176.13,5.5,-0.44342,0.0003,18.65953]
[1779750613339,27.9,77176.42,5.5,-0.44333,0.0003,18.65902]
[1779750613421,27.9,77176.42,5.5,-0.44333,0.0003,18.65902]
[1779750613466,27.9,77176.42,5.5,-0.44333,0.0003,18.65902]
[1779750613502,27.9,77176.42,5.5,-0.44333,0.0003,18.65902]
[1779750613555,27.9,77176.42,5.5,-0.44333,0.0003,18.65902]
[1779750613611,27.9,77176.42,5.5,-0.44333,0.0003,18.65902]
[1779750613704,27.9,77176.42,5.5,-0.44333,0.0003,18.65902]
[1779750614106,27.9,77171.03,5.5,-0.44495,0.0003,18.66845]
[1779750615594,27.9,77171.43,5.5,-0.44483,0.0003,18.66776]
[1779750615794,27.9,77171.43,5.5,-0.44483,0.0003,18.66776]
[1779750617777,27.9,77172.14,5.5,-0.44461,0.0003,18.66653]
[1779750618305,27.9,77171.61,5.5,-0.44477,0.0003,18.66745]
[1779750619020,27.9,77165.24,5.5,-0.44668,0.0003,18.67823]
[1779750619425,27.9,77165.24,5.5,-0.44668,0.0003,18.67823]
[1779750619699,27.9,77165.24,5.5,-0.44668,0.0003,18.67823]
[1779750620507,27.9,77164.0,5.5,-0.44706,0.0003,18.68027]
[1779750624066,27.9,77163.52,5.5,-0.4472,0.0003,18.68105]
[1779750624127,27.9,77163.52,5.5,-0.4472,0.0003,18.68105]
[1779750625062,27.9,77173.62,5.5,-0.44417,0.0003,18.66395]
[1779750626439,27.9,77174.36,5.5,-0.44395,0.0003,18.66266]
[1779750632112,27.9,77174.12,5.5,-0.44401,0.0003,18.65829]
[1779750636710,27.9,77174.04,5.5,-0.44404,0.0003,18.65845]
[1779750638248,27.9,77174.42,5.5,-0.44393,0.0003,18.65779]
[1779750638669,27.9,77174.28,5.5,-0.44397,0.0003,18.65805]
[1779750639963,27.9,77178.4,5.5,-0.44274,0.0003,18.65074]
[1779750639983,27.9,77178.4,5.5,-0.44274,0.0003,18.65074]
[1779750639994,27.9,77178.4,5.5,-0.44274,0.0003,18.65074]
[1779750640028,27.9,77178.4,5.5,-0.44274,0.0003,18.65074]
[1779750640213,27.9,77178.4,5.5,-0.44274,0.0003,18.65074]
[1779750640310,27.91,77184.81,5.5,-0.44082,0.0003,18.63902]
[1779750640405,27.91,77184.81,5.5,-0.44082,0.0003,18.63902]
[1779750640994,27.91,77184.81,5.5,-0.44082,0.0003,18.63902]
[1779750642318,27.9,77187.87,5.5,-0.4399,0.0003,18.63325]
[1779750642438,27.9,77187.87,5.5,-0.4399,0.0003,18.63324]
[1779750642446,27.9,77187.87,5.5,-0.4399,0.0003,18.63324]
[1779750642658,27.9,77187.87,5.5,-0.4399,0.0003,18.63324]
[1779750645152,27.9,77189.44,5.5,-0.43943,0.0003,18.63022]
[1779750648590,27.9,77195.02,5.5,-0.43775,0.0003,18.61935]
[1779750648772,27.9,77195.02,5.5,-0.43775,0.0003,18.61935]
[1779750654267,27.9,77196.13,5.5,-0.43741,0.0003,18.6171]
[1779750654688,27.9,77196.13,5.5,-0.43741,0.0003,18.6171]
[1779750654898,27.9,77196.13,5.5,-0.43741,0.0003,18.6171]
[1779750657973,27.89,77193.17,5.5,-0.43829,0.0003,18.62289]
[1779750658007,27.89,77193.17,5.5,-0.43829,0.0003,18.62289]
[1779750659562,27.89,77193.7,5.5,-0.43813,0.0003,18.62184]
[1779750661216,27.89,77194.41,5.5,-0.43792,0.0003,18.62042]
[1779750662439,27.89,77194.98,5.5,-0.43774,0.0003,18.61926]
[1779750667471,27.88,77192.03,5.5,-0.43861,0.0003,18.62495]
[1779750672374,27.88,77190.33,5.5,-0.43912,0.0003,18.6282]
[1779750681460,27.87,77190.47,5.5,-0.43906,0.0003,18.62781]
[1779750684794,27.87,77190.39,5.5,-0.43908,0.0003,18.62795]
[1779750690259,27.86,77190.48,5.5,-0.43904,0.0003,18.62771]
[1779750697572,27.86,77191.15,5.5,-0.43882,0.0003,18.62151]
[1779750700968,27.86,77191.14,5.5,-0.43882,0.0003,18.62152]
[1779750706960,27.86,77189.61,5.5,-0.43927,0.0003,18.62442]
[1779750713252,27.85,77189.61,5.5,-0.43927,0.0003,18.62439]
[1779750718720,27.85,77189.26,5.5,-0.43936,0.0003,18.62501]
[1779750723755,27.85,77189.54,5.5,-0.43928,0.0003,18.62444]
[1779750728790,27.85,77189.58,5.5,-0.43926,0.0003,18.62434]
[1779750733964,27.84,77189.06,5.5,-0.43941,0.0003,18.62532]
[1779750735057,27.84,77189.06,5.5,-0.43941,0.0003,18.62532]
[1779750736454,27.84,77189.1,5.5,-0.4394,0.0003,18.62523]
[1779750742892,27.84,77190.1,5.5,-0.4391,0.0003,18.62327]
[1779750747927,27.84,77189.38,5.5,-0.43931,0.0003,18.62464]
[1779750749099,27.84,77189.38,5.5,-0.43931,0.0003,18.62464]
[1779750749108,27.84,77189.38,5.5,-0.43931,0.0003,18.62464]
[1779750749134,27.84,77189.38,5.5,-0.43931,0.0003,18.62464]
[1779750749342,27.84,77189.38,5.5,-0.43931,0.0003,18.62464]
[1779750750044,27.84,77202.48,5.5,-0.43538,0.0003,18.59854]
[1779750751468,27.84,77204.1,5.5,-0.43489,0.0003,18.59517]
[1779750751615,27.84,77204.1,5.5,-0.43489,0.0003,18.59517]
[1779750752472,27.83,77203.78,5.5,-0.43497,0.0003,18.59096]
[1779750757380,27.83,77204.03,5.5,-0.43488,0.0003,18.59033]
[1779750757998,27.82,77199.58,5.5,-0.4362,0.0003,18.59938]
[1779750758824,27.82,77199.58,5.5,-0.4362,0.0003,18.59938]
[1779750758958,27.82,77199.58,5.5,-0.4362,0.0003,18.59938]
[1779750759478,27.82,77197.72,5.5,-0.43675,0.0003,18.60308]
[1779750760018,27.82,77191.83,5.5,-0.43852,0.0003,18.61476]
[1779750766055,27.81,77192.75,5.5,-0.43823,0.0003,18.61285]
[1779750768011,27.81,77192.75,5.5,-0.43823,0.0003,18.61285]
[1779750774111,27.8,77191.97,5.5,-0.43844,0.0003,18.61423]
[1779750779146,27.79,77192.84,5.5,-0.43817,0.0003,18.61245]
[1779750784181,27.79,77192.2,5.5,-0.43836,0.0003,18.61365]
[1779750790223,27.79,77192.63,5.5,-0.43822,0.0003,18.61277]
[1779750793208,27.79,77192.47,5.5,-0.43827,0.0003,18.61307]
[1779750801300,27.78,77192.81,5.5,-0.43816,0.0003,18.61233]
[1779750804819,27.78,77192.92,5.5,-0.43812,0.0003,18.6121]
[1779750810363,27.78,77192.91,5.5,-0.43812,0.0003,18.61207]
[1779750815399,27.77,77193.59,5.5,-0.43789,0.0003,18.60585]
[1779750816819,27.77,77194.03,5.5,-0.43776,0.0003,18.60497]
[1779750817934,27.77,77193.93,5.5,-0.43779,0.0003,18.60516]
[1779750821876,27.77,77194.07,5.5,-0.43774,0.0003,18.60483]
[1779750827484,27.77,77193.15,5.5,-0.43801,0.0003,18.60659]
[1779750827841,27.77,77193.15,5.5,-0.43801,0.0003,18.60659]
[1779750834534,27.76,77193.05,5.5,-0.43803,0.0003,18.60671]
[1779750834938,27.76,77193.05,5.5,-0.43803,0.0003,18.60671]
[1779750834954,27.76,77193.05,5.5,-0.43803,0.0003,18.60671]
[1779750835108,27.76,77193.05,5.5,-0.43803,0.0003,18.60671]
[1779750835123,27.76,77193.05,5.5,-0.43803,0.0003,18.60671]
[1779750836010,27.76,77193.05,5.5,-0.43803,0.0003,18.6067]
[1779750836068,27.76,77183.7,5.5,-0.44084,0.0003,18.62469]
[1779750838195,27.76,77181.38,5.5,-0.44154,0.0003,18.62903]
[1779750838270,27.76,77181.62,5.5,-0.44147,0.0003,18.6286]
[1779750841384,27.76,77182.31,5.5,-0.44126,0.0003,18.62732]
[1779750844690,27.76,77186.07,5.5,-0.44013,0.0003,18.62023]
[1779750844705,27.76,77186.07,5.5,-0.44013,0.0003,18.62023]
[1779750847814,27.76,77190.89,5.5,-0.43867,0.0003,18.61092]
[1779750852184,27.75,77193.8,5.5,-0.43779,0.0003,18.60515]
[1779750853259,27.75,77194.03,5.5,-0.43772,0.0003,18.60466]
[1779750853324,27.75,77198.32,5.5,-0.43642,0.0003,18.59602]
[1779750855681,27.75,77203.02,5.5,-0.43501,0.0003,18.58631]
[1779750857838,27.75,77204.62,5.5,-0.43452,0.0003,18.58294]
[1779750857952,27.75,77204.62,5.5,-0.43452,0.0003,18.58294]
[1779750858239,27.75,77204.62,5.5,-0.43452,0.0003,18.58294]
[1779750858339,27.75,77204.62,5.5,-0.43452,0.0003,18.58294]
[1779750859432,27.74,77205.35,5.5,-0.4343,0.0003,18.58139]
[1779750859511,27.75,77211.55,5.5,-0.43244,0.0003,18.56814]
[1779750859953,27.75,77215.86,5.5,-0.43115,0.0003,18.55868]
[1779750863579,27.75,77215.93,5.5,-0.43113,0.0003,18.55853]
[1779750864443,27.75,77215.93,5.5,-0.43113,0.0003,18.55853]
[1779750870153,27.75,77217.37,5.5,-0.43069,0.0003,18.55534]
[1779750876122,27.75,77219.55,5.5,-0.43003,0.0003,18.54561]
[1779750882284,27.75,77219.56,5.5,-0.43003,0.0003,18.54561]
[1779750887905,27.75,77219.1,5.5,-0.43017,0.0003,18.54666]
[1779750892940,27.75,77217.5,5.5,-0.43065,0.0003,18.55025]
[1779750897975,27.75,77221.67,5.5,-0.4294,0.0003,18.54085]
[1779750903377,27.75,77221.61,5.5,-0.42942,0.0003,18.541]
[1779750907327,27.75,77221.92,5.5,-0.42932,0.0003,18.54031]
[1779750908545,27.75,77221.89,5.5,-0.42933,0.0003,18.54038]
[1779750908220,27.75,77227.19,5.5,-0.42775,0.0003,18.52815]
[1779750909496,27.75,77227.19,5.5,-0.42775,0.0003,18.52815]
[1779750914467,27.76,77233.46,5.5,-0.42588,0.0003,18.51339]
[1779750919510,27.76,77234.8,5.5,-0.42548,0.0003,18.51021]
[1779750925170,27.76,77235.88,5.5,-0.42518,0.0003,18.50773]
[1779750929779,27.77,77238.28,5.5,-0.42447,0.0003,18.50197]
[1779750929785,27.77,77238.28,5.5,-0.42447,0.0003,18.50197]
[1779750930547,27.77,77243.93,5.5,-0.42278,0.0003,18.488]
[1779750930986,27.77,77243.93,5.5,-0.42278,0.0003,18.488]
[1779750931171,27.77,77243.93,5.5,-0.42278,0.0003,18.488]
[1779750931613,27.77,77243.93,5.5,-0.42278,0.0003,18.488]
[1779750931416,27.77,77253.29,5.5,-0.41997,0.0003,18.45921]
[1779750931799,27.77,77253.29,5.5,-0.41997,0.0003,18.45921]
[1779750932954,27.77,77256.6,5.5,-0.41899,0.0003,18.45054]
[1779750938261,27.77,77261.59,5.5,-0.41751,0.0003,18.43735]
[1779750938881,27.77,77261.59,5.5,-0.41751,0.0003,18.43735]
[1779750944621,27.78,77261.41,5.5,-0.41758,0.0003,18.43797]
[1779750945740,27.78,77261.41,5.5,-0.41758,0.0003,18.43801]
[1779750945849,27.78,77261.41,5.5,-0.41758,0.0003,18.43801]
[1779750945862,27.78,77261.41,5.5,-0.41758,0.0003,18.43801]
[1779750945886,27.78,77261.41,5.5,-0.41758,0.0003,18.43801]
[1779750945991,27.78,77261.41,5.5,-0.41758,0.0003,18.43801]
[1779750946009,27.78,77261.41,5.5,-0.41758,0.0003,18.43801]
[1779750946031,27.78,77261.41,5.5,-0.41758,0.0003,18.43801]
[1779750946180,27.78,77261.41,5.5,-0.41758,0.0003,18.43801]
[1779750946655,27.78,77247.68,5.5,-0.42168,0.0003,18.47393]
[1779750947324,27.78,77239.46,5.5,-0.42413,0.0003,18.49452]
[1779750952359,27.79,77239.84,5.5,-0.42403,0.0003,18.49369]
[1779750957393,27.79,77233.46,5.5,-0.42595,0.0003,18.50928]
[1779750960683,27.79,77233.8,5.5,-0.42585,0.0003,18.50851]
[1779750965450,27.79,77243.46,5.5,-0.42297,0.0003,18.48488]
[1779750970485,27.8,77244.64,5.5,-0.42262,0.0003,18.48199]
[1779750974513,27.8,77237.98,5.5,-0.42462,0.0003,18.49852]
[1779750974840,27.8,77237.98,5.5,-0.42462,0.0003,18.49852]
[1779750980555,27.8,77233.98,5.5,-0.42582,0.0003,18.50829]
[1779750981719,27.8,77234.34,5.5,-0.42572,0.0003,18.50744]
[1779750987205,27.8,77238.24,5.5,-0.42455,0.0003,18.49802]
[1779750993647,27.81,77241.97,5.5,-0.42343,0.0003,18.48404]
[1779750997602,27.81,77237.91,5.5,-0.42464,0.0003,18.49405]
[1779750999700,27.81,77232.17,5.5,-0.42636,0.0003,18.50789]
[1779751005795,27.81,77230.23,5.5,-0.42695,0.0003,18.51255]
[1779751005800,27.81,77230.23,5.5,-0.42695,0.0003,18.51255]
[1779751006740,27.81,77237.15,5.5,-0.42488,0.0003,18.49599]
[1779751013633,27.81,77236.99,5.5,-0.42493,0.0003,18.49638]
[1779751016251,27.81,77236.68,5.5,-0.42502,0.0003,18.49713]
[1779751020071,27.81,77232.11,5.5,-0.42639,0.0003,18.50812]
[1779751023388,27.81,77232.15,5.5,-0.42638,0.0003,18.50805]
[1779751027650,27.82,77233.49,5.5,-0.42598,0.0003,18.50488]
[1779751032927,27.82,77233.09,5.5,-0.4261,0.0003,18.50584]
[1779751037129,27.82,77233.33,5.5,-0.42603,0.0003,18.50527]
[1779751038739,27.82,77228.4,5.5,-0.42751,0.0003,18.51694]
[1779751040478,27.82,77225.42,5.5,-0.4284,0.0003,18.52386]
[1779751040485,27.82,77225.68,5.5,-0.42832,0.0003,18.52327]
[1779751046746,27.82,77226.11,5.5,-0.4282,0.0003,18.52235]
[1779751052061,27.83,77228.7,5.5,-0.42743,0.0003,18.51162]
[1779751057191,27.83,77227.98,5.5,-0.42765,0.0003,18.5134]
[1779751063138,27.84,77225.34,5.5,-0.42846,0.0003,18.51967]
[1779751068174,27.85,77224.74,5.5,-0.42865,0.0003,18.52115]
[1779751073209,27.85,77223.37,5.5,-0.42907,0.0003,18.52438]
[1779751078182,27.86,77222.84,5.5,-0.42924,0.0003,18.52566]
[1779751083279,27.86,77223.39,5.5,-0.42909,0.0003,18.52452]
[1779751090328,27.87,77222.72,5.5,-0.4293,0.0003,18.52613]
[1779751095363,27.87,77222.89,5.5,-0.42926,0.0003,18.52581]
[1779751100398,27.87,77222.71,5.5,-0.42932,0.0003,18.52628]
[1779751104009,27.87,77222.6,5.5,-0.42935,0.0003,18.52655]
[1779751109461,27.88,77223.86,5.5,-0.42899,0.0003,18.52378]
[1779751114496,27.88,77223.76,5.5,-0.42901,0.0003,18.51923]
[1779751120538,27.89,77223.84,5.5,-0.429,0.0003,18.51917]
[1779751125573,27.89,77223.44,5.5,-0.42913,0.0003,18.52013]
[1779751129602,27.9,77227.86,5.5,-0.42782,0.0003,18.51005]
[1779751135645,27.9,77227.23,5.5,-0.42802,0.0003,18.5116]
[1779751140682,27.91,77227.94,5.5,-0.42782,0.0003,18.51012]
[1779751145717,27.91,77224.13,5.5,-0.42897,0.0003,18.51898]
[1779751152765,27.92,77224.16,5.5,-0.42898,0.0003,18.51904]
[1779751157801,27.93,77223.86,5.5,-0.42908,0.0003,18.51981]
[1779751161273,27.93,77223.26,5.5,-0.42926,0.0003,18.5212]
[1779751161508,27.93,77223.26,5.5,-0.42926,0.0003,18.5212]
[1779751161512,27.93,77223.26,5.5,-0.42926,0.0003,18.5212]
[1779751161522,27.93,77223.26,5.5,-0.42926,0.0003,18.5212]
[1779751161561,27.93,77223.26,5.5,-0.42926,0.0003,18.5212]
[1779751161658,27.93,77223.26,5.5,-0.42926,0.0003,18.5212]
[1779751161737,27.93,77223.26,5.5,-0.42926,0.0003,18.5212]
[1779751161853,27.93,77223.26,5.5,-0.42926,0.0003,18.5212]
[1779751161830,27.93,77214.13,5.5,-0.43198,0.0003,18.54146]
[1779751162657,27.93,77214.13,5.5,-0.43198,0.0003,18.54146]
[1779751162725,27.93,77214.13,5.5,-0.43198,0.0003,18.54146]
[1779751163564,27.93,77211.68,5.5,-0.43271,0.0003,18.54675]
[1779751163592,27.93,77211.68,5.5,-0.43271,0.0003,18.54675]
[1779751168880,27.93,77210.53,5.5,-0.43306,0.0003,18.54924]
[1779751171140,27.93,77210.53,5.5,-0.43306,0.0003,18.54925]
[1779751172994,27.93,77216.95,5.5,-0.43113,0.0003,18.5305]
[1779751173913,27.93,77211.54,5.5,-0.43275,0.0003,18.54226]
[1779751176111,27.93,77208.84,5.5,-0.43356,0.0003,18.54802]
[1779751182014,27.93,77210.12,5.5,-0.43317,0.0003,18.54531]
[1779751182775,27.93,77210.12,5.5,-0.43317,0.0003,18.54531]
[1779751183262,27.93,77210.12,5.5,-0.43318,0.0003,18.54532]
[1779751187188,27.94,77216.26,5.5,-0.43135,0.0003,18.53211]
[1779751187527,27.94,77216.26,5.5,-0.43135,0.0003,18.53211]
[1779751188018,27.94,77221.54,5.5,-0.42978,0.0003,18.52043]
[1779751193052,27.94,77221.58,5.5,-0.42978,0.0003,18.52043]
[1779751194353,27.94,77221.58,5.5,-0.42978,0.0003,18.52043]
[1779751194449,27.94,77221.58,5.5,-0.42978,0.0003,18.52043]
[1779751194543,27.94,77221.58,5.5,-0.42978,0.0003,18.52043]
[1779751194764,27.94,77221.58,5.5,-0.42978,0.0003,18.52043]
[1779751195134,27.94,77221.14,5.5,-0.42991,0.0003,18.52145]
[1779751195297,27.94,77221.14,5.5,-0.42991,0.0003,18.52145]
[1779751195533,27.94,77221.14,5.5,-0.42991,0.0003,18.52145]
[1779751195865,27.94,77221.14,5.5,-0.42991,0.0003,18.52145]
[1779751195633,27.95,77201.24,5.5,-0.43586,0.0003,18.56404]
[1779751197033,27.95,77200.21,5.5,-0.43617,0.0003,18.56613]
[1779751199337,27.95,77200.0,5.5,-0.43623,0.0003,18.56654]
[1779751202122,27.94,77207.02,5.5,-0.43413,0.0003,18.55207]
[1779751210232,27.94,77207.0,5.5,-0.43413,0.0003,18.55212]
[1779751211333,27.94,77207.0,5.5,-0.43414,0.0003,18.55213]
[1779751211419,27.94,77213.02,5.5,-0.43234,0.0003,18.53933]
[1779751212010,27.94,77213.02,5.5,-0.43234,0.0003,18.53933]
[1779751212079,27.94,77213.02,5.5,-0.43234,0.0003,18.53933]
[1779751212192,27.95,77219.11,5.5,-0.43052,0.0003,18.526]
[1779751217226,27.95,77219.56,5.5,-0.4304,0.0003,18.52508]
[1779751218600,27.95,77219.56,5.5,-0.4304,0.0003,18.52508]
[1779751220106,27.95,77220.39,5.5,-0.43015,0.0003,18.52326]
[1779751225283,27.96,77220.06,5.5,-0.43026,0.0003,18.52409]
[1779751230279,27.96,77219.57,5.5,-0.43042,0.0003,18.52523]
[1779751230423,27.96,77224.14,5.5,-0.42906,0.0003,18.51499]
[1779751231130,27.96,77224.14,5.5,-0.42906,0.0003,18.51499]
[1779751236360,27.97,77225.76,5.5,-0.42857,0.0003,18.50656]
[1779751241374,27.97,77226.09,5.5,-0.42848,0.0003,18.50587]
[1779751243156,27.97,77226.23,5.5,-0.42845,0.0003,18.50559]
[1779751248445,27.98,77226.55,5.5,-0.42836,0.0003,18.50496]
[1779751253480,27.98,77225.84,5.5,-0.42858,0.0003,18.50667]
[1779751256789,27.98,77224.72,5.5,-0.42892,0.0003,18.50925]
[1779751257541,27.99,77221.01,5.5,-0.43003,0.0003,18.51765]
[1779751257596,27.99,77221.01,5.5,-0.43003,0.0003,18.51765]
[1779751257725,27.99,77221.01,5.5,-0.43003,0.0003,18.51765]
[1779751257740,27.99,77221.01,5.5,-0.43003,0.0003,18.51765]
[1779751257885,27.99,77221.01,5.5,-0.43003,0.0003,18.51765]
[1779751257959,27.99,77221.01,5.5,-0.43003,0.0003,18.51765]
[1779751257912,27.99,77210.91,5.5,-0.43304,0.0003,18.53972]
[1779751258191,27.99,77210.91,5.5,-0.43304,0.0003,18.53972]
[1779751258267,27.99,77210.91,5.5,-0.43304,0.0003,18.53972]
[1779751258583,27.99,77210.91,5.5,-0.43304,0.0003,18.53972]
[1779751258754,27.99,77210.91,5.5,-0.43304,0.0003,18.53972]
[1779751258855,27.99,77194.67,5.5,-0.43789,0.0003,18.57292]
[1779751259893,27.99,77194.67,5.5,-0.43789,0.0003,18.57292]
[1779751260092,27.99,77192.11,5.5,-0.43865,0.0003,18.5779]
[1779751260136,27.99,77192.11,5.5,-0.43865,0.0003,18.5779]
[1779751260155,27.99,77192.11,5.5,-0.43865,0.0003,18.5779]
[1779751260529,27.99,77196.74,5.5,-0.43727,0.0003,18.56883]
[1779751261536,27.98,77201.17,5.5,-0.43594,0.0003,18.55994]
[1779751265565,27.98,77206.21,5.5,-0.43444,0.0003,18.54955]
[1779751266371,27.98,77206.21,5.5,-0.43444,0.0003,18.54955]
[1779751269962,27.98,77205.51,5.5,-0.43464,0.0003,18.551]
[1779751275402,27.98,77204.97,5.5,-0.4348,0.0003,18.55211]
[1779751276642,27.98,77196.78,5.5,-0.43725,0.0003,18.5687]
[1779751279288,27.98,77194.41,5.5,-0.43796,0.0003,18.57336]
[1779751284698,27.98,77193.59,5.5,-0.43819,0.0003,18.57491]
[1779751288261,27.98,77192.89,5.5,-0.4384,0.0003,18.57625]
[1779751288474,27.98,77192.89,5.5,-0.4384,0.0003,18.57625]
[1779751288803,27.98,77192.89,5.5,-0.4384,0.0003,18.57625]
[1779751288850,27.98,77189.08,5.5,-0.43954,0.0003,18.5836]
[1779751292447,27.98,77188.8,5.5,-0.43962,0.0003,18.57935]
[1779751297798,27.99,77191.71,5.5,-0.43876,0.0003,18.57388]
[1779751299183,27.99,77191.73,5.5,-0.43876,0.0003,18.57389]
[1779751301514,28.0,77189.91,5.5,-0.43931,0.0003,18.57743]
[1779751306082,28.0,77189.95,5.5,-0.43931,0.0003,18.57744]
[1779751311203,28.01,77189.08,5.5,-0.43959,0.0003,18.57922]
[1779751311211,28.01,77189.08,5.5,-0.43959,0.0003,18.57922]
[1779751311888,28.01,77196.76,5.5,-0.4373,0.0003,18.56435]
[1779751313902,28.02,77201.19,5.5,-0.43599,0.0003,18.55554]
[1779751318912,28.02,77202.1,5.5,-0.43573,0.0003,18.55382]
[1779751318937,28.03,77202.57,5.5,-0.4356,0.0003,18.5529]
[1779751321958,28.03,77207.24,5.5,-0.43421,0.0003,18.54334]
[1779751323196,28.03,77207.16,5.5,-0.43424,0.0003,18.54353]
[1779751329007,28.04,77211.87,5.5,-0.43285,0.0003,18.53372]
[1779751334042,28.05,77211.71,5.5,-0.43291,0.0003,18.53417]
[1779751339079,28.05,77209.43,5.5,-0.43361,0.0003,18.5391]
[1779751344959,28.06,77209.37,5.5,-0.43363,0.0003,18.53927]
[1779751345330,28.06,77209.37,5.5,-0.43364,0.0003,18.53936]
[1779751347928,28.06,77210.16,5.5,-0.43341,0.0003,18.53772]
[1779751354184,28.07,77209.85,5.5,-0.43351,0.0003,18.5337]
[1779751360241,28.07,77209.77,5.5,-0.43354,0.0003,18.53389]
[1779751366268,28.09,77206.76,5.5,-0.43446,0.0003,18.5404]
[1779751371303,28.09,77205.59,5.5,-0.43482,0.0003,18.54291]
[1779751377928,28.1,77205.68,5.5,-0.4348,0.0003,18.54279]
[1779751383387,28.11,77203.78,5.5,-0.43539,0.0003,18.54685]
[1779751388423,28.11,77203.93,5.5,-0.43536,0.0003,18.54663]
[1779751393457,28.12,77204.56,5.5,-0.43518,0.0003,18.54543]
[1779751396478,28.12,77212.94,5.5,-0.4327,0.0003,18.52799]
[1779751401513,28.13,77215.17,5.5,-0.43204,0.0003,18.52328]
[1779751406548,28.13,77212.84,5.5,-0.43274,0.0003,18.52833]
[1779751411584,28.13,77213.73,5.5,-0.43247,0.0003,18.52165]
[1779751413238,28.14,77213.75,5.5,-0.43247,0.0003,18.52162]
[1779751418677,28.14,77217.16,5.5,-0.43147,0.0003,18.51434]
[1779751419651,28.14,77212.12,5.5,-0.43296,0.0003,18.52518]
[1779751422049,28.14,77217.17,5.5,-0.43147,0.0003,18.51439]
[1779751427706,28.15,77218.38,5.5,-0.43112,0.0003,18.51181]
[1779751430719,28.15,77221.5,5.5,-0.4302,0.0003,18.50496]
[1779751435763,28.15,77219.63,5.5,-0.43076,0.0003,18.50914]
[1779751439933,28.15,77219.6,5.5,-0.43077,0.0003,18.50924]
[1779751446841,28.16,77219.91,5.5,-0.43069,0.0003,18.50863]
[1779751451875,28.16,77219.13,5.5,-0.43092,0.0003,18.51038]
[1779751457047,28.16,77219.16,5.5,-0.43092,0.0003,18.51036]
[1779751458494,28.16,77221.55,5.5,-0.43021,0.0003,18.50512]
[1779751458688,28.16,77221.55,5.5,-0.43021,0.0003,18.50512]
[1779751462093,28.16,77222.69,5.5,-0.42988,0.0003,18.50262]
[1779751464752,28.16,77222.71,5.5,-0.42988,0.0003,18.50261]
[1779751470000,28.17,77221.44,5.5,-0.43026,0.0003,18.50548]
[1779751473248,28.17,77221.4,5.5,-0.43026,0.0003,18.50071]
[1779751479064,28.17,77218.52,5.5,-0.43112,0.0003,18.5071]
[1779751486113,28.18,77218.27,5.5,-0.4312,0.0003,18.50772]
[1779751491148,28.18,77219.01,5.5,-0.43099,0.0003,18.50615]
[1779751498197,28.18,77218.89,5.5,-0.43103,0.0003,18.50648]
[1779751503242,28.18,77216.81,5.5,-0.43165,0.0003,18.51104]
[1779751510850,28.19,77217.36,5.5,-0.43149,0.0003,18.50988]
[1779751511300,28.19,77223.15,5.5,-0.42978,0.0003,18.4972]
[1779751513917,28.19,77225.71,5.5,-0.42903,0.0003,18.49148]
[1779751520151,28.19,77226.92,5.5,-0.42868,0.0003,18.48884]
[1779751520316,28.2,77227.14,5.5,-0.42862,0.0003,18.48837]
[1779751520445,28.2,77231.55,5.5,-0.42732,0.0003,18.47828]
[1779751522732,28.2,77233.17,5.5,-0.42684,0.0003,18.47455]
[1779751524798,28.2,77233.42,5.5,-0.42677,0.0003,18.47398]
[1779751525417,28.2,77227.18,5.5,-0.42862,0.0003,18.48837]
[1779751526325,28.2,77227.18,5.5,-0.42862,0.0003,18.48837]
[1779751526575,28.2,77227.18,5.5,-0.42862,0.0003,18.48837]
[1779751532032,28.2,77224.93,5.5,-0.42929,0.0003,18.49349]
[1779751532633,28.2,77224.89,5.5,-0.42929,0.0003,18.48874]
[1779751538508,28.21,77231.48,5.5,-0.42735,0.0003,18.47384]
[1779751543189,28.21,77232.86,5.5,-0.42695,0.0003,18.47069]
[1779751548585,28.22,77232.01,5.5,-0.42721,0.0003,18.47278]
[1779751550271,28.22,77232.01,5.5,-0.42721,0.0003,18.47278]
[1779751555483,28.22,77232.51,5.5,-0.42708,0.0003,18.47171]
[1779751558261,28.22,77232.51,5.5,-0.42708,0.0003,18.47172]
[1779751559904,28.22,77232.51,5.5,-0.42708,0.0003,18.47176]
[1779751559928,28.22,77232.51,5.5,-0.42708,0.0003,18.47176]
[1779751560181,28.22,77232.51,5.5,-0.42708,0.0003,18.47176]
[1779751560195,28.22,77232.51,5.5,-0.42708,0.0003,18.47176]
[1779751560975,28.23,77233.01,5.5,-0.42694,0.0003,18.47063]
[1779751566711,28.23,77232.67,5.5,-0.42705,0.0003,18.47149]
[1779751567353,28.23,77232.67,5.5,-0.42705,0.0003,18.47149]
[1779751569209,28.23,77235.5,5.5,-0.42621,0.00029,18.46491]
[1779751569311,28.23,77238.13,5.5,-0.42544,0.00029,18.45874]
[1779751574589,28.23,77240.43,5.5,-0.42477,0.00029,18.45329]
[1779751580814,28.23,77239.11,5.5,-0.42516,0.00029,18.45648]
[1779751586856,28.24,77238.82,5.5,-0.42525,0.00029,18.45719]
[1779751591891,28.24,77238.13,5.5,-0.42543,0.00029,18.45396]
[1779751596929,28.24,77238.26,5.5,-0.4254,0.00029,18.45366]
[1779751601964,28.24,77237.83,5.5,-0.42553,0.00029,18.45469]
[1779751607112,28.24,77237.66,5.5,-0.42558,0.00029,18.4551]
[1779751607152,28.24,77237.66,5.5,-0.42558,0.00029,18.4551]
[1779751607159,28.24,77237.66,5.5,-0.42558,0.00029,18.4551]
[1779751607314,28.24,77237.66,5.5,-0.42558,0.00029,18.4551]
[1779751607517,28.24,77237.66,5.5,-0.42558,0.00029,18.4551]
[1779751607662,28.24,77237.66,5.5,-0.42558,0.00029,18.4551]
[1779751607730,28.24,77237.66,5.5,-0.42558,0.00029,18.4551]
[1779751607762,28.24,77237.66,5.5,-0.42558,0.00029,18.4551]
[1779751607927,28.24,77237.66,5.5,-0.42558,0.00029,18.4551]
[1779751608010,28.24,77221.83,5.5,-0.43025,0.0003,18.49129]
[1779751610021,28.24,77217.4,5.5,-0.43156,0.0003,18.50098]
[1779751610877,28.24,77217.4,5.5,-0.43156,0.0003,18.50098]
[1779751616065,28.24,77218.41,5.5,-0.43128,0.0003,18.4989]
[1779751621100,28.25,77218.41,5.5,-0.43129,0.0003,18.49898]
[1779751626137,28.25,77216.09,5.5,-0.43198,0.0003,18.50405]
[1779751631172,28.26,77215.64,5.5,-0.43212,0.0003,18.50508]
[1779751636207,28.26,77215.75,5.5,-0.4321,0.0003,18.50492]
[1779751642248,28.27,77215.69,5.5,-0.43213,0.0003,18.50513]
[1779751647283,28.27,77215.99,5.5,-0.43205,0.0003,18.50456]
[1779751649297,28.27,77221.88,5.5,-0.43031,0.0003,18.4918]
[1779751654333,28.27,77225.83,5.5,-0.42913,0.0003,18.4782]
[1779751659368,28.28,77227.71,5.5,-0.42858,0.00029,18.47401]
[1779751660992,28.28,77227.75,5.5,-0.42857,0.00029,18.47392]
[1779751667424,28.28,77226.74,5.5,-0.42888,0.00029,18.47625]
[1779751670268,28.28,77226.55,5.5,-0.42893,0.00029,18.47668]
[1779751671452,28.28,77230.87,5.5,-0.42766,0.00029,18.46691]
[1779751676486,28.28,77233.02,5.5,-0.42703,0.00029,18.46201]
[1779751682530,28.29,77232.76,5.5,-0.42712,0.00029,18.46268]
[1779751683988,28.29,77232.76,5.5,-0.42712,0.00029,18.46268]
[1779751689579,28.29,77233.86,5.5,-0.4268,0.00029,18.46021]
[1779751693187,28.29,77232.89,5.5,-0.42709,0.00029,18.46248]
[1779751693987,28.29,77228.7,5.5,-0.42833,0.00029,18.47208]
[1779751699649,28.29,77229.2,5.5,-0.42818,0.00029,18.47097]
[1779751704684,28.29,77228.51,5.5,-0.42839,0.00029,18.47256]
[1779751709719,28.3,77229.36,5.5,-0.42814,0.00029,18.47066]
[1779751714753,28.3,77229.28,5.5,-0.42815,0.00029,18.466]
[1779751719789,28.3,77229.06,5.5,-0.42822,0.00029,18.46652]
[1779751725831,28.3,77228.68,5.5,-0.42834,0.00029,18.46742]
[1779751730866,28.3,77227.07,5.5,-0.42881,0.00029,18.47108]
[1779751733886,28.3,77221.38,5.5,-0.43049,0.0003,18.48373]
[1779751740231,28.3,77220.91,5.5,-0.43064,0.0003,18.4848]
[1779751745971,28.31,77220.43,5.5,-0.43079,0.0003,18.48592]
[1779751749999,28.31,77214.07,5.5,-0.43267,0.0003,18.49962]
[1779751751832,28.31,77212.61,5.5,-0.4331,0.0003,18.50271]
[1779751751859,28.31,77212.61,5.5,-0.4331,0.0003,18.50271]
[1779751751897,28.31,77212.61,5.5,-0.4331,0.0003,18.50271]
[1779751751981,28.31,77212.61,5.5,-0.4331,0.0003,18.50271]
[1779751752189,28.31,77212.61,5.5,-0.4331,0.0003,18.50271]
[1779751752450,28.31,77212.61,5.5,-0.4331,0.0003,18.50271]
[1779751754295,28.31,77207.6,5.5,-0.43459,0.0003,18.51314]
[1779751754377,28.31,77207.6,5.5,-0.43459,0.0003,18.51314]
[1779751760076,28.32,77207.08,5.5,-0.43475,0.0003,18.5143]
[1779751764437,28.32,77205.95,5.5,-0.43509,0.0003,18.51664]
[1779751770158,28.33,77205.33,5.5,-0.43529,0.0003,18.518]
[1779751771670,28.33,77206.54,5.5,-0.43492,0.0003,18.51069]
[1779751777207,28.33,77209.25,5.5,-0.43413,0.0003,18.50521]
[1779751782242,28.34,77210.16,5.5,-0.43387,0.0003,18.5034]
[1779751787507,28.34,77210.77,5.5,-0.43369,0.0003,18.50218]
[1779751788670,28.34,77210.93,5.5,-0.43365,0.0003,18.50187]
[1779751789809,28.34,77210.71,5.5,-0.43371,0.0003,18.50233]
[1779751793517,28.34,77210.63,5.5,-0.43374,0.0003,18.50253]
[1779751794326,28.35,77217.88,5.5,-0.43161,0.00029,18.48723]
[1779751795009,28.35,77217.88,5.5,-0.43161,0.00029,18.48723]
[1779751795454,28.35,77217.88,5.5,-0.43161,0.00029,18.48723]
[1779751795698,28.35,77221.31,5.5,-0.43059,0.00029,18.4798]
[1779751798354,28.35,77216.48,5.5,-0.43202,0.00029,18.49025]
[1779751800819,28.35,77217.05,5.5,-0.43185,0.00029,18.48904]
[1779751801329,28.35,77217.05,5.5,-0.43185,0.00029,18.48904]
[1779751801434,28.35,77217.05,5.5,-0.43185,0.00029,18.48904]
[1779751801460,28.35,77217.05,5.5,-0.43185,0.00029,18.48904]
[1779751801499,28.35,77217.05,5.5,-0.43185,0.00029,18.48904]
[1779751801544,28.35,77217.05,5.5,-0.43185,0.00029,18.48904]
[1779751801535,28.35,77211.74,5.5,-0.43342,0.0003,18.50027]
[1779751801772,28.35,77211.74,5.5,-0.43342,0.0003,18.50027]
[1779751801772,28.35,77211.74,5.5,-0.43342,0.0003,18.50027]
[1779751801839,28.35,77211.74,5.5,-0.43342,0.0003,18.50027]
[1779751802047,28.35,77211.74,5.5,-0.43342,0.0003,18.50027]
[1779751802469,28.35,77211.74,5.5,-0.43342,0.0003,18.50027]
[1779751802556,28.35,77199.54,5.5,-0.43702,0.0003,18.52498]
[1779751803997,28.35,77199.96,5.5,-0.4369,0.0003,18.52414]
[1779751804539,28.35,77199.96,5.5,-0.4369,0.0003,18.52414]
[1779751805303,28.35,77200.07,5.5,-0.43686,0.0003,18.52391]
[1779751808094,28.34,77204.46,5.5,-0.43556,0.0003,18.51514]
[1779751808457,28.34,77204.46,5.5,-0.43556,0.0003,18.51514]
[1779751810548,28.34,77203.4,5.5,-0.43587,0.0003,18.51725]
[1779751812163,28.34,77203.42,5.5,-0.43586,0.0003,18.51719]
[1779751818495,28.34,77202.65,5.5,-0.43608,0.0003,18.51867]
[1779751824541,28.33,77203.04,5.5,-0.43596,0.0003,18.51785]
[1779751828048,28.33,77203.04,5.5,-0.43596,0.0003,18.51785]
[1779751828569,28.33,77212.4,5.5,-0.43319,0.0003,18.49864]
[1779751829069,28.33,77212.4,5.5,-0.43319,0.0003,18.49864]
[1779751831096,28.33,77214.28,5.5,-0.43264,0.0003,18.49468]
[1779751835088,28.33,77216.83,5.5,-0.43187,0.0003,18.48439]
[1779751835106,28.33,77216.83,5.5,-0.43187,0.0003,18.48439]
[1779751836009,28.33,77216.68,5.5,-0.43192,0.0003,18.48471]
[1779751836026,28.33,77220.96,5.5,-0.43065,0.00029,18.47547]
[1779751837617,28.33,77222.95,5.5,-0.43007,0.00029,18.47111]
[1779751837930,28.33,77222.95,5.5,-0.43007,0.00029,18.47111]
[1779751841121,28.33,77222.95,5.5,-0.43007,0.00029,18.47111]
[1779751846495,28.34,77221.85,5.5,-0.4304,0.00029,18.47357]
[1779751847750,28.34,77222.76,5.5,-0.43013,0.00029,18.47158]
[1779751847888,28.34,77222.76,5.5,-0.43013,0.00029,18.47158]
[1779751848713,28.34,77234.11,5.5,-0.42679,0.00029,18.44597]
[1779751853798,28.34,77234.87,5.5,-0.42658,0.00029,18.44429]
[1779751856394,28.34,77228.46,5.5,-0.42846,0.00029,18.45898]
[1779751863649,28.35,77231.26,5.5,-0.42765,0.00029,18.4527]
[1779751863818,28.35,77230.65,5.5,-0.42783,0.00029,18.4541]
[1779751871874,28.35,77228.18,5.5,-0.42855,0.00029,18.45968]
[1779751876639,28.35,77227.12,5.5,-0.42886,0.00029,18.46205]
[1779751876909,28.34,77226.59,5.5,-0.42902,0.00029,18.46322]
[1779751881944,28.35,77229.69,5.5,-0.42811,0.00029,18.45626]
[1779751887986,28.35,77230.96,5.5,-0.42774,0.00029,18.45342]
[1779751893022,28.35,77230.73,5.5,-0.4278,0.00029,18.44911]
[1779751898056,28.35,77227.71,5.5,-0.42869,0.00029,18.45598]
[1779751903091,28.35,77232.04,5.5,-0.42742,0.00029,18.44617]
[1779751905385,28.35,77234.1,5.5,-0.42681,0.00029,18.44144]
[1779751905585,28.35,77234.58,5.5,-0.42667,0.00029,18.44035]
[1779751907401,28.35,77241.59,5.5,-0.42461,0.00029,18.42384]
[1779751908630,28.35,77241.59,5.5,-0.42461,0.00029,18.42384]
[1779751909202,28.35,77241.59,5.5,-0.42461,0.00029,18.42384]
[1779751914294,28.35,77242.35,5.5,-0.42438,0.00029,18.42194]
[1779751915302,28.35,77242.53,5.5,-0.42433,0.00029,18.42149]
[1779751915356,28.35,77242.53,5.5,-0.42433,0.00029,18.42149]
[1779751916193,28.35,77240.73,5.5,-0.42485,0.00029,18.42577]
[1779751916222,28.35,77245.93,5.5,-0.42332,0.00029,18.41325]
[1779751919378,28.35,77246.94,5.5,-0.42302,0.00029,18.41076]
[1779751920210,28.35,77252.08,5.5,-0.42151,0.00029,18.39804]
[1779751925673,28.35,77255.14,5.5,-0.42061,0.00029,18.39035]
[1779751926546,28.35,77254.93,5.5,-0.42067,0.00029,18.39088]
[1779751929511,28.34,77255.66,5.5,-0.42046,0.00029,18.38902]
[1779751929948,28.34,77255.73,5.5,-0.42044,0.00029,18.38884]
[1779751933530,28.34,77255.86,5.5,-0.4204,0.00029,18.38851]
[1779751937169,28.34,77255.81,5.5,-0.42041,0.00029,18.38864]
[1779751942903,28.34,77256.46,5.5,-0.42022,0.00029,18.38692]
[1779751942926,28.34,77256.46,5.5,-0.42022,0.00029,18.38692]
[1779751942949,28.34,77256.46,5.5,-0.42022,0.00029,18.38692]
[1779751947447,28.34,77257.83,5.5,-0.41981,0.00029,18.38338]
[1779751948202,28.34,77257.83,5.5,-0.41981,0.00029,18.38334]
[1779751948849,28.34,77258.5,5.5,-0.41961,0.00029,18.38161]
[1779751949190,28.34,77258.5,5.5,-0.41961,0.00029,18.38161]
[1779751949697,28.34,77258.5,5.5,-0.41961,0.00029,18.38161]
[1779751951277,28.34,77258.56,5.5,-0.41959,0.00029,18.38143]
[1779751957115,28.33,77260.67,5.5,-0.41894,0.00029,18.37101]
[1779751959078,28.33,77262.8,5.5,-0.41831,0.00029,18.36546]
[1779751959213,28.33,77262.8,5.5,-0.41831,0.00029,18.36546]
[1779751962461,28.33,77268.9,5.5,-0.41652,0.00029,18.34936]
[1779751962510,28.33,77269.42,5.5,-0.41637,0.00029,18.34798]
[1779751967546,28.33,77271.02,5.5,-0.4159,0.00029,18.34363]
[1779751968560,28.33,77271.02,5.5,-0.4159,0.00029,18.34363]
[1779751968603,28.33,77271.02,5.5,-0.4159,0.00029,18.34363]
[1779751968692,28.33,77270.71,5.5,-0.41599,0.00029,18.34445]
[1779751969009,28.33,77270.71,5.5,-0.41599,0.00029,18.34445]
[1779751972240,28.33,77268.01,5.5,-0.41677,0.00029,18.35165]
[1779751973401,28.33,77266.84,5.5,-0.41712,0.00029,18.35475]
[1779751978623,28.33,77266.52,5.5,-0.41721,0.00029,18.35556]
[1779751983658,28.33,77266.04,5.5,-0.41735,0.00029,18.3568]
[1779751986341,28.32,77266.19,5.5,-0.4173,0.00029,18.3564]
[1779751988868,28.32,77266.11,5.5,-0.41732,0.00029,18.3566]
[1779751990599,28.32,77265.68,5.5,-0.41745,0.00029,18.35773]
[1779751996749,28.32,77264.68,5.5,-0.41774,0.00029,18.36032]
[1779752002639,28.32,77264.56,5.5,-0.41777,0.00029,18.36063]
[1779752007826,28.32,77264.07,5.5,-0.41791,0.00029,18.36186]
[1779752009810,28.32,77264.29,5.5,-0.41785,0.00029,18.36128]
[1779752009861,28.32,77264.29,5.5,-0.41785,0.00029,18.36128]
[1779752009932,28.32,77264.29,5.5,-0.41785,0.00029,18.36128]
[1779752009987,28.32,77264.29,5.5,-0.41785,0.00029,18.36128]
[1779752010164,28.32,77264.29,5.5,-0.41785,0.00029,18.36128]
[1779752010825,28.32,77263.45,5.5,-0.41809,0.00029,18.36348]
[1779752011710,28.32,77244.55,5.5,-0.42362,0.00029,18.4062]
[1779752013938,28.32,77247.95,5.5,-0.42262,0.00029,18.39788]
[1779752020795,28.32,77247.98,5.5,-0.42261,0.00029,18.39773]
[1779752025957,28.31,77252.63,5.5,-0.42123,0.00029,18.38611]
[1779752032806,28.31,77253.7,5.5,-0.42091,0.00029,18.38339]
[1779752034541,28.31,77253.3,5.5,-0.42103,0.00029,18.38438]
[1779752034643,28.31,77253.3,5.5,-0.42103,0.00029,18.38438]
[1779752035531,28.31,77252.89,5.5,-0.42115,0.00029,18.38541]
[1779752035948,28.31,77256.57,5.5,-0.42007,0.00029,18.37609]
[1779752036027,28.31,77261.36,5.5,-0.41866,0.00029,18.36377]
[1779752040261,28.31,77260.35,5.5,-0.41895,0.00029,18.36637]
[1779752042991,28.31,77258.84,5.5,-0.4194,0.00029,18.37024]
[1779752047104,28.31,77252.38,5.5,-0.42129,0.00029,18.38661]
[1779752052139,28.31,77251.52,5.5,-0.42154,0.00029,18.38872]
[1779752054402,28.31,77250.88,5.5,-0.42173,0.00029,18.39031]
[1779752060716,28.3,77249.96,5.5,-0.42199,0.00029,18.39255]
[1779752066237,28.3,77250.05,5.5,-0.42196,0.00029,18.39226]
[1779752071313,28.3,77250.26,5.5,-0.42189,0.00029,18.39171]
[1779752077315,28.3,77249.91,5.5,-0.42197,0.00029,18.38764]
[1779752084364,28.3,77250.54,5.5,-0.42178,0.00029,18.38603]
[1779752089400,28.29,77251.12,5.5,-0.42161,0.00029,18.38456]
[1779752090638,28.29,77251.12,5.5,-0.42161,0.00029,18.38456]
[1779752090896,28.29,77251.24,5.5,-0.42157,0.00029,18.38425]
[1779752091799,28.29,77260.33,5.5,-0.4189,0.00029,18.36112]
[1779752097458,28.29,77263.18,5.5,-0.41807,0.00029,18.35374]
[1779752100112,28.3,77262.62,5.5,-0.41823,0.00029,18.35522]
[1779752100121,28.3,77262.62,5.5,-0.41823,0.00029,18.35522]
[1779752100693,28.3,77262.62,5.5,-0.41823,0.00029,18.35522]
[1779752103850,28.3,77262.97,5.5,-0.41813,0.00029,18.35435]
[1779752104463,28.3,77260.49,5.5,-0.41887,0.00029,18.36082]
[1779752104527,28.3,77260.49,5.5,-0.41887,0.00029,18.36082]
[1779752110624,28.3,77261.54,5.5,-0.41857,0.00029,18.35818]
[1779752117107,28.3,77261.34,5.5,-0.41863,0.00029,18.35878]
[1779752122633,28.31,77257.1,5.5,-0.41989,0.00029,18.3698]
[1779752123880,28.31,77257.1,5.5,-0.41989,0.00029,18.3698]
[1779752129011,28.31,77255.22,5.5,-0.42044,0.00029,18.37461]
[1779752131696,28.31,77259.3,5.5,-0.41923,0.00029,18.35932]
[1779752136731,28.31,77260.22,5.5,-0.41897,0.00029,18.357]
[1779752140915,28.32,77260.45,5.5,-0.4189,0.00029,18.35645]
[1779752146802,28.32,77256.29,5.5,-0.42013,0.00029,18.36717]
[1779752152260,28.32,77255.99,5.5,-0.42022,0.00029,18.36795]
[1779752155006,28.32,77251.23,5.5,-0.42162,0.00029,18.37995]
[1779752160900,28.32,77249.54,5.5,-0.42212,0.00029,18.38415]
[1779752165935,28.32,77254.19,5.5,-0.42075,0.00029,18.37253]
[1779752171296,28.32,77258.05,5.5,-0.41962,0.00029,18.36275]
[1779752174297,28.32,77260.6,5.5,-0.41887,0.00029,18.35622]
[1779752174338,28.32,77260.6,5.5,-0.41887,0.00029,18.35622]
[1779752177297,28.32,77263.91,5.5,-0.41791,0.00029,18.34764]
[1779752188562,28.33,77264.0,5.5,-0.41789,0.00029,18.34751]
[1779752193684,28.33,77263.97,5.5,-0.4179,0.00029,18.34286]
[1779752195146,28.34,77254.36,5.5,-0.42073,0.00029,18.36762]
[1779752196109,28.34,77254.36,5.5,-0.42073,0.00029,18.36762]
[1779752197928,28.34,77254.12,5.5,-0.4208,0.00029,18.36823]
[1779752198041,28.34,77254.12,5.5,-0.4208,0.00029,18.36824]
[1779752199264,28.34,77252.31,5.5,-0.42133,0.00029,18.37279]
[1779752205216,28.34,77250.94,5.5,-0.42174,0.00029,18.37622]
[1779752205987,28.34,77250.94,5.5,-0.42174,0.00029,18.37622]
[1779752206614,28.34,77250.94,5.5,-0.42174,0.00029,18.37622]
[1779752210947,28.34,77249.11,5.5,-0.42227,0.00029,18.38076]
[1779752211939,28.34,77256.99,5.5,-0.41996,0.00029,18.361]
[1779752212265,28.34,77261.92,5.5,-0.41851,0.00029,18.34832]
[1779752215088,28.34,77261.88,5.5,-0.41853,0.00029,18.34844]
[1779752216801,28.34,77261.88,5.5,-0.41853,0.00029,18.34847]
[1779752222924,28.34,77262.08,5.5,-0.41848,0.00029,18.34802]
[1779752229830,28.35,77261.62,5.5,-0.41862,0.00029,18.34929]
[1779752229841,28.35,77261.62,5.5,-0.41862,0.00029,18.34929]
[1779752230042,28.35,77261.73,5.5,-0.41859,0.00029,18.34906]
[1779752230168,28.35,77261.73,5.5,-0.41859,0.00029,18.34906]
[1779752232481,28.35,77266.39,5.5,-0.41723,0.00029,18.33686]
[1779752237972,28.35,77266.93,5.5,-0.41707,0.00029,18.33544]
[1779752238054,28.35,77266.93,5.5,-0.41707,0.00029,18.33544]
[1779752241222,28.35,77272.94,5.5,-0.41531,0.00029,18.31938]
[1779752246004,28.35,77274.19,5.5,-0.41495,0.00029,18.31605]
[1779752246009,28.35,77274.19,5.5,-0.41495,0.00029,18.31605]
[1779752246019,28.35,77274.19,5.5,-0.41495,0.00029,18.31605]
[1779752246456,28.35,77271.54,5.5,-0.41573,0.00029,18.32323]
[1779752246633,28.35,77271.54,5.5,-0.41573,0.00029,18.32323]
[1779752246891,28.35,77262.43,5.5,-0.4184,0.00029,18.34735]
[1779752247260,28.35,77262.43,5.5,-0.4184,0.00029,18.34735]
[1779752247512,28.35,77252.88,5.5,-0.4212,0.00029,18.37173]
[1779752253554,28.35,77252.48,5.5,-0.42131,0.00029,18.36787]
[1779752261048,28.36,77252.55,5.5,-0.42129,0.00029,18.36773]
[1779752266645,28.36,77252.17,5.5,-0.4214,0.00029,18.36871]
[1779752271680,28.36,77253.65,5.5,-0.42097,0.00029,18.36503]
[1779752277722,28.36,77253.48,5.5,-0.42103,0.00029,18.3655]
[1779752282757,28.36,77253.31,5.5,-0.42108,0.00029,18.36596]
[1779752283374,28.36,77253.31,5.5,-0.42108,0.00029,18.36596]
[1779752288802,28.36,77252.03,5.5,-0.42146,0.00029,18.36919]
[1779752295859,28.36,77252.91,5.5,-0.4212,0.00029,18.36701]
[1779752301895,28.37,77253.81,5.5,-0.42094,0.00029,18.3648]
[1779752306930,28.37,77255.45,5.5,-0.42047,0.00029,18.36069]
[1779752307096,28.37,77255.45,5.5,-0.42047,0.00029,18.36069]
[1779752312973,28.37,77255.24,5.5,-0.42051,0.00029,18.35636]
[1779752316861,28.37,77256.14,5.5,-0.42025,0.00029,18.3541]
[1779752317167,28.37,77259.12,5.5,-0.41938,0.00029,18.34651]
[1779752317191,28.37,77259.12,5.5,-0.41938,0.00029,18.34651]
[1779752317295,28.37,77259.12,5.5,-0.41938,0.00029,18.34651]
[1779752318009,28.37,77267.87,5.5,-0.41681,0.00029,18.32368]
[1779752323047,28.37,77268.4,5.5,-0.41666,0.00029,18.32229]
[1779752323272,28.37,77268.4,5.5,-0.41666,0.00029,18.32229]
[1779752330014,28.37,77268.01,5.5,-0.41677,0.00029,18.32335]
[1779752331686,28.37,77268.01,5.5,-0.41678,0.00029,18.32336]
[1779752332010,28.37,77268.01,5.5,-0.41678,0.00029,18.32336]
[1779752339037,28.37,77267.03,5.5,-0.41707,0.00029,18.32598]
[1779752339144,28.37,77267.03,5.5,-0.41707,0.00029,18.32599]
[1779752343708,28.37,77263.5,5.5,-0.4181,0.00029,18.33526]
[1779752349239,28.37,77262.97,5.5,-0.41825,0.00029,18.33662]
[1779752354481,28.37,77262.77,5.5,-0.41831,0.00029,18.33713]
[1779752360317,28.37,77263.02,5.5,-0.41824,0.00029,18.33646]
[1779752365352,28.37,77266.56,5.5,-0.4172,0.00029,18.32716]
[1779752367499,28.37,77269.16,5.5,-0.41644,0.00029,18.32026]
[1779752367533,28.37,77269.16,5.5,-0.41644,0.00029,18.32026]
[1779752367561,28.37,77269.16,5.5,-0.41644,0.00029,18.32026]
[1779752368195,28.37,77269.27,5.5,-0.4164,0.00029,18.31997]
[1779752373171,28.37,77270.55,5.5,-0.41601,0.00029,18.31166]
[1779752376689,28.37,77273.11,5.5,-0.41526,0.00029,18.3048]
[1779752377181,28.37,77275.57,5.5,-0.41455,0.00029,18.29815]
[1779752378129,28.37,77275.57,5.5,-0.41455,0.00029,18.29815]
[1779752377444,28.37,77283.03,5.5,-0.41237,0.00029,18.27752]
[1779752378279,28.37,77283.03,5.5,-0.41237,0.00029,18.27752]
[1779752385494,28.38,77284.43,5.5,-0.41198,0.00029,18.27381]
[1779752387171,28.38,77284.43,5.5,-0.41198,0.00029,18.27381]
[1779752392544,28.39,77285.35,5.5,-0.41173,0.00029,18.27142]
[1779752396478,28.39,77286.24,5.5,-0.41148,0.00029,18.269]
[1779752401607,28.4,77286.03,5.5,-0.41156,0.00029,18.26978]
[1779752404544,28.4,77286.23,5.5,-0.41151,0.00029,18.26928]
[1779752404602,28.4,77286.23,5.5,-0.41151,0.00029,18.26928]
[1779752406915,28.4,77286.58,5.5,-0.41141,0.00029,18.26835]
[1779752412684,28.41,77287.15,5.5,-0.41126,0.00029,18.26697]
[1779752418727,28.42,77288.48,5.5,-0.4109,0.00029,18.26339]
[1779752423580,28.42,77288.33,5.5,-0.41095,0.00029,18.26392]
[1779752423821,28.42,77288.33,5.5,-0.41095,0.00029,18.26392]
[1779752429804,28.43,77284.88,5.5,-0.41198,0.00029,18.27392]
[1779752434839,28.43,77285.24,5.5,-0.41187,0.00029,18.26812]
[1779752436651,28.43,77285.24,5.5,-0.41187,0.00029,18.26812]
[1779752438137,28.43,77285.24,5.5,-0.41187,0.00029,18.26818]
[1779752443192,28.44,77285.53,5.5,-0.4118,0.00029,18.26748]
[1779752448938,28.45,77284.42,5.5,-0.41215,0.00029,18.27084]
[1779752454181,28.45,77284.28,5.5,-0.41219,0.00029,18.27131]
[1779752455067,28.45,77284.28,5.5,-0.41219,0.00029,18.27131]
[1779752455222,28.45,77284.28,5.5,-0.41219,0.00029,18.27131]
[1779752455576,28.45,77281.85,5.5,-0.41291,0.00029,18.27816]
[1779752455628,28.45,77281.85,5.5,-0.41291,0.00029,18.27816]
[1779752455841,28.45,77281.85,5.5,-0.41291,0.00029,18.27816]
[1779752456016,28.45,77281.85,5.5,-0.41291,0.00029,18.27816]
[1779752456995,28.45,77272.89,5.5,-0.41553,0.00029,18.30267]
[1779752458118,28.45,77272.89,5.5,-0.41553,0.00029,18.30267]
[1779752463733,28.46,77271.77,5.5,-0.41586,0.00029,18.30574]
[1779752466958,28.46,77270.24,5.5,-0.41631,0.00029,18.30985]
[1779752466963,28.46,77270.24,5.5,-0.41631,0.00029,18.30985]
[1779752473110,28.46,77270.49,5.5,-0.41625,0.00029,18.30928]
[1779752481166,28.47,77270.38,5.5,-0.41629,0.00029,18.3097]
[1779752489222,28.47,77270.32,5.5,-0.41633,0.00029,18.31001]
[1779752494256,28.48,77270.39,5.5,-0.4163,0.00029,18.30502]
[1779752497022,28.48,77270.32,5.5,-0.41632,0.00029,18.30525]
[1779752503272,28.48,77270.35,5.5,-0.41632,0.00029,18.30524]
[1779752508360,28.49,77270.62,5.5,-0.41626,0.00029,18.30474]
[1779752510328,28.49,77270.59,5.5,-0.41627,0.00029,18.30484]
[1779752510399,28.49,77270.59,5.5,-0.41627,0.00029,18.30484]
[1779752510523,28.49,77270.59,5.5,-0.41627,0.00029,18.30484]
[1779752515946,28.49,77273.18,5.5,-0.41552,0.00029,18.29797]
[1779752516029,28.49,77273.18,5.5,-0.41552,0.00029,18.29797]
[1779752516683,28.49,77273.25,5.5,-0.41551,0.00029,18.2979]
[1779752516948,28.49,77273.25,5.5,-0.41551,0.00029,18.2979]
[1779752517036,28.5,77280.4,5.5,-0.41343,0.00029,18.27849]
[1779752520459,28.5,77285.3,5.5,-0.41202,0.00029,18.26506]
[1779752524631,28.51,77286.88,5.5,-0.41158,0.00029,18.26076]
[1779752524693,28.51,77287.72,5.5,-0.41134,0.00029,18.25843]
[1779752531232,28.51,77288.23,5.5,-0.4112,0.00029,18.25713]
[1779752533219,28.52,77288.25,5.5,-0.4112,0.00029,18.25717]
[1779752537324,28.52,77288.77,5.5,-0.41106,0.00029,18.25582]
[1779752544117,28.53,77288.99,5.5,-0.41102,0.00029,18.2554]
[1779752547682,28.53,77289.72,5.5,-0.41082,0.00029,18.25344]
[1779752551677,28.54,77295.26,5.5,-0.4092,0.00029,18.2328]
[1779752557031,28.54,77295.44,5.5,-0.40916,0.00029,18.23241]
[1779752562756,28.55,77295.58,5.5,-0.40914,0.00029,18.23222]
[1779752566964,28.55,77294.64,5.5,-0.40942,0.00029,18.23503]
[1779752567766,28.55,77294.54,5.5,-0.40946,0.00029,18.23534]
[1779752572825,28.56,77296.59,5.5,-0.40888,0.00029,18.22959]
[1779752577862,28.56,77296.52,5.5,-0.40891,0.00029,18.22995]
[1779752582898,28.57,77296.55,5.5,-0.40892,0.00029,18.23001]
[1779752583601,28.57,77296.55,5.5,-0.40892,0.00029,18.23001]
[1779752583840,28.57,77296.55,5.5,-0.40892,0.00029,18.23001]
[1779752583981,28.57,77296.55,5.5,-0.40892,0.00029,18.23001]
[1779752584022,28.57,77296.55,5.5,-0.40892,0.00029,18.23001]
[1779752584148,28.57,77296.55,5.5,-0.40892,0.00029,18.23001]
[1779752584911,28.57,77287.42,5.5,-0.41157,0.00029,18.25609]
[1779752585939,28.57,77287.42,5.5,-0.41157,0.00029,18.25609]
[1779752592967,28.57,77288.45,5.5,-0.41128,0.00029,18.25332]
[1779752598002,28.57,77288.82,5.5,-0.41118,0.00029,18.25236]
[1779752599929,28.57,77288.93,5.5,-0.41115,0.00029,18.25207]
[1779752604997,28.58,77290.33,5.5,-0.41075,0.00029,18.2482]
[1779752605010,28.58,77290.33,5.5,-0.41075,0.00029,18.2482]
[1779752605337,28.58,77290.33,5.5,-0.41075,0.00029,18.2482]
[1779752605696,28.58,77287.64,5.5,-0.41154,0.00029,18.25583]
[1779752606143,28.58,77287.64,5.5,-0.41154,0.00029,18.25583]
[1779752606186,28.58,77282.17,5.5,-0.41313,0.00029,18.27106]
[1779752611822,28.58,77281.68,5.5,-0.41325,0.00029,18.26751]
[1779752617767,28.58,77281.11,5.5,-0.41342,0.00029,18.2691]
[1779752623193,28.58,77281.21,5.5,-0.4134,0.00029,18.2689]
[1779752630242,28.59,77280.41,5.5,-0.41364,0.00029,18.27116]
[1779752630430,28.59,77280.41,5.5,-0.41364,0.00029,18.27116]
[1779752637291,28.59,77280.46,5.5,-0.41363,0.00029,18.27109]
[1779752638667,28.59,77280.29,5.5,-0.41368,0.00029,18.27156]
[1779752638856,28.59,77280.29,5.5,-0.41368,0.00029,18.27156]
[1779752642224,28.59,77280.53,5.5,-0.41361,0.00029,18.27091]
[1779752647361,28.59,77279.68,5.5,-0.41387,0.00029,18.27331]
[1779752654537,28.59,77279.51,5.5,-0.41392,0.00029,18.2738]
[1779752655048,28.59,77279.51,5.5,-0.41392,0.00029,18.2738]
[1779752660453,28.6,77278.58,5.5,-0.4142,0.00029,18.27642]
[1779752661346,28.6,77278.58,5.5,-0.4142,0.00029,18.27642]
[1779752661374,28.6,77278.58,5.5,-0.4142,0.00029,18.27642]
[1779752661382,28.6,77278.58,5.5,-0.4142,0.00029,18.27642]
[1779752661431,28.6,77278.58,5.5,-0.4142,0.00029,18.27643]
[1779752661689,28.6,77278.58,5.5,-0.4142,0.00029,18.27643]
[1779752666787,28.6,77276.7,5.5,-0.41475,0.00029,18.28154]
[1779752672538,28.6,77275.59,5.5,-0.41505,0.00029,18.27965]
[1779752678471,28.6,77275.15,5.5,-0.41518,0.00029,18.28087]
[1779752683213,28.6,77275.34,5.5,-0.41513,0.00029,18.28039]
[1779752689657,28.61,77274.39,5.5,-0.41542,0.00029,18.28304]
[1779752691975,28.61,77274.43,5.5,-0.41541,0.00029,18.28295]
[1779752696137,28.61,77274.12,5.5,-0.4155,0.00029,18.28384]
[1779752701010,28.61,77274.2,5.5,-0.41548,0.00029,18.28366]
[1779752701026,28.61,77274.2,5.5,-0.41548,0.00029,18.28366]
[1779752705039,28.61,77271.69,5.5,-0.41622,0.00029,18.29038]
[1779752711040,28.61,77276.22,5.5,-0.41491,0.00029,18.27836]
[1779752711116,28.61,77276.22,5.5,-0.41491,0.00029,18.27836]
[1779752711812,28.62,77271.22,5.5,-0.41637,0.00029,18.29174]
[1779752712819,28.62,77266.85,5.5,-0.41764,0.00029,18.3032]
[1779752715791,28.62,77266.36,5.5,-0.41778,0.00029,18.30449]
[1779752715815,28.62,77266.36,5.5,-0.41778,0.00029,18.30449]
[1779752715836,28.62,77266.36,5.5,-0.41778,0.00029,18.30449]
[1779752715908,28.62,77266.36,5.5,-0.41778,0.00029,18.30449]
[1779752716634,28.62,77263.05,5.5,-0.41875,0.00029,18.31302]
[1779752717046,28.62,77255.9,5.5,-0.42083,0.00029,18.3311]
[1779752717974,28.62,77255.9,5.5,-0.42083,0.00029,18.3311]
[1779752725910,28.61,77261.92,5.5,-0.41907,0.00029,18.31584]
[1779752728542,28.61,77265.14,5.5,-0.41813,0.00029,18.30756]
[1779752734973,28.61,77264.71,5.5,-0.41823,0.00029,18.30372]
[1779752737101,28.61,77265.07,5.5,-0.41813,0.00029,18.30278]
[1779752737179,28.61,77265.07,5.5,-0.41813,0.00029,18.30278]
[1779752737993,28.61,77269.76,5.5,-0.41676,0.00029,18.29054]
[1779752740713,28.61,77269.55,5.5,-0.41682,0.00029,18.29109]
[1779752746050,28.61,77266.59,5.5,-0.41768,0.00029,18.2988]
[1779752746624,28.61,77266.59,5.5,-0.41768,0.00029,18.2988]
[1779752750300,28.61,77266.91,5.5,-0.41758,0.00029,18.29796]
[1779752752723,28.61,77267.73,5.5,-0.41734,0.00029,18.2958]
[1779752758123,28.61,77267.23,5.5,-0.41749,0.00029,18.29708]
[1779752758166,28.61,77267.23,5.5,-0.41749,0.00029,18.29708]
[1779752758243,28.61,77267.23,5.5,-0.41749,0.00029,18.29708]
[1779752758835,28.61,77267.73,5.5,-0.41734,0.00029,18.29576]
[1779752762212,28.61,77269.63,5.5,-0.41679,0.00029,18.29077]
[1779752765060,28.61,77269.93,5.5,-0.4167,0.00029,18.28998]
[1779752770010,28.61,77268.25,5.5,-0.41719,0.00029,18.29439]
[1779752772192,28.61,77267.81,5.5,-0.41732,0.00029,18.29554]
[1779752773212,28.61,77267.86,5.5,-0.4173,0.00029,18.2954]
[1779752774966,28.61,77268.02,5.5,-0.41725,0.00029,18.29499]
[1779752775073,28.61,77268.02,5.5,-0.41725,0.00029,18.29499]
[1779752780293,28.61,77272.6,5.5,-0.41592,0.00029,18.28293]
[1779752785328,28.61,77272.98,5.5,-0.41582,0.00029,18.28197]
[1779752786596,28.61,77272.98,5.5,-0.41582,0.00029,18.28197]
[1779752794391,28.61,77272.46,5.5,-0.41596,0.00029,18.2785]
[1779752802447,28.61,77272.41,5.5,-0.41598,0.00029,18.2787]
[1779752810503,28.62,77272.16,5.5,-0.41606,0.00029,18.27943]
[1779752815538,28.62,77272.01,5.5,-0.41611,0.00029,18.27988]
[1779752820573,28.62,77272.03,5.5,-0.4161,0.00029,18.27987]
[1779752824577,28.62,77271.75,5.5,-0.41619,0.00029,18.28064]
[1779752824594,28.62,77271.75,5.5,-0.41619,0.00029,18.28064]
[1779752825019,28.62,77271.97,5.5,-0.41613,0.00029,18.28007]
[1779752831314,28.62,77269.92,5.5,-0.41673,0.00029,18.28551]
[1779752838699,28.62,77269.98,5.5,-0.41671,0.00029,18.28542]
[1779752841021,28.63,77270.0,5.5,-0.41671,0.00029,18.28538]
[1779752846755,28.63,77268.77,5.5,-0.41707,0.00029,18.28865]
[1779752852453,28.63,77268.5,5.5,-0.41715,0.00029,18.28938]
[1779752857509,28.63,77269.33,5.5,-0.41689,0.00029,18.28231]
[1779752862867,28.63,77269.62,5.5,-0.41681,0.00029,18.28159]
[1779752871678,28.63,77269.14,5.5,-0.41696,0.00029,18.28288]
[1779752880021,28.63,77269.17,5.5,-0.41695,0.00029,18.28286]
[1779752886029,28.64,77265.97,5.5,-0.41789,0.00029,18.29125]
[1779752890601,28.64,77266.38,5.5,-0.41777,0.00029,18.2902]
[1779752891678,28.64,77266.38,5.5,-0.41777,0.00029,18.2902]
[1779752891707,28.64,77262.11,5.5,-0.41902,0.00029,18.30121]
[1779752892140,28.64,77262.11,5.5,-0.41902,0.00029,18.30121]
[1779752892237,28.64,77256.33,5.5,-0.4207,0.00029,18.3158]
[1779752894469,28.64,77252.92,5.5,-0.4217,0.00029,18.32428]
[1779752900127,28.64,77256.08,5.5,-0.42079,0.00029,18.31653]
[1779752905162,28.65,77256.03,5.5,-0.42081,0.00029,18.31672]
[1779752910190,28.65,77255.03,5.5,-0.42111,0.00029,18.31925]
[1779752910197,28.65,77251.65,5.5,-0.42209,0.00029,18.32759]
[1779752911204,28.65,77246.31,5.5,-0.42363,0.00029,18.33564]
[1779752916239,28.65,77249.82,5.5,-0.42262,0.00029,18.32727]
[1779752921274,28.66,77250.82,5.5,-0.42234,0.00029,18.32496]
[1779752923586,28.66,77250.79,5.5,-0.42235,0.00029,18.32505]
[1779752923688,28.66,77250.79,5.5,-0.42236,0.00029,18.3251]
[1779752924370,28.66,77250.79,5.5,-0.42236,0.00029,18.3251]
[1779752924471,28.66,77251.2,5.5,-0.42224,0.00029,18.32411]
[1779752931377,28.66,77249.33,5.5,-0.42279,0.00029,18.32871]
[1779752937387,28.67,77247.4,5.5,-0.42338,0.00029,18.33355]
[1779752942422,28.68,77247.48,5.5,-0.42336,0.00029,18.33344]
[1779752944383,28.68,77247.48,5.5,-0.42336,0.00029,18.33344]
[1779752944436,28.68,77248.01,5.5,-0.42321,0.00029,18.33219]
[1779752949471,28.68,77248.87,5.5,-0.42296,0.00029,18.33017]
[1779752955517,28.68,77248.96,5.5,-0.42294,0.00029,18.33001]
[1779752956758,28.68,77248.96,5.5,-0.42294,0.00029,18.33001]
[1779752957049,28.68,77248.89,5.5,-0.42297,0.00029,18.33018]
[1779752957052,28.68,77248.89,5.5,-0.42297,0.00029,18.33018]
[1779752959096,28.68,77253.32,5.5,-0.42168,0.00029,18.31942]
[1779752967600,28.69,77249.87,5.5,-0.4227,0.00029,18.32797]
[1779752972635,28.69,77249.92,5.5,-0.42267,0.00029,18.32298]
[1779752976663,28.69,77255.07,5.5,-0.42117,0.00029,18.31041]
[1779752978327,28.69,77258.99,5.5,-0.42003,0.00029,18.30065]
[1779752978992,28.7,77260.42,5.5,-0.41962,0.00029,18.29707]
[1779752984436,28.7,77260.98,5.5,-0.41947,0.00029,18.29576]
[1779752987225,28.7,77263.19,5.5,-0.41883,0.00029,18.29021]
[1779752988433,28.7,77262.35,5.5,-0.41908,0.00029,18.29237]
[1779752988442,28.7,77262.35,5.5,-0.41908,0.00029,18.29237]
[1779752989285,28.7,77262.36,5.5,-0.41908,0.00029,18.29237]
[1779752994211,28.71,77263.12,5.5,-0.41887,0.00029,18.29055]
[1779752994860,28.71,77263.84,5.5,-0.41866,0.00029,18.28873]
[1779752995461,28.71,77263.84,5.5,-0.41866,0.00029,18.28873]
[1779752995993,28.71,77266.35,5.5,-0.41793,0.00029,18.28226]
[1779752996522,28.71,77266.35,5.5,-0.41793,0.00029,18.28226]
[1779752999689,28.71,77263.5,5.5,-0.41876,0.00029,18.2896]
[1779753004802,28.71,77262.76,5.5,-0.41898,0.00029,18.29151]
[1779753004822,28.71,77262.76,5.5,-0.41898,0.00029,18.29151]
[1779753005868,28.71,77254.65,5.5,-0.42134,0.00029,18.31187]
[1779753011717,28.71,77251.18,5.5,-0.42235,0.00029,18.3204]
[1779753012329,28.71,77251.1,5.5,-0.42238,0.00029,18.3206]
[1779753012420,28.71,77250.85,5.5,-0.42245,0.00029,18.32122]
[1779753013206,28.71,77250.85,5.5,-0.42245,0.00029,18.32122]
[1779753019714,28.72,77246.85,5.5,-0.42362,0.00029,18.33091]
[1779753019745,28.72,77246.85,5.5,-0.42362,0.00029,18.33091]
[1779753025004,28.72,77244.75,5.5,-0.42424,0.00029,18.33596]
[1779753030036,28.72,77245.27,5.5,-0.42409,0.00029,18.33477]
[1779753035754,28.72,77246.29,5.5,-0.42378,0.00029,18.32747]
[1779753036151,28.72,77246.47,5.5,-0.42373,0.00029,18.32706]
[1779753036331,28.72,77246.47,5.5,-0.42373,0.00029,18.32706]
[1779753036641,28.72,77246.47,5.5,-0.42373,0.00029,18.32706]
[1779753036688,28.72,77241.6,5.5,-0.42515,0.00029,18.33857]
[1779753038092,28.72,77232.97,5.5,-0.42767,0.00029,18.35838]
[1779753043127,28.72,77230.99,5.5,-0.42825,0.00029,18.3628]
[1779753048441,28.72,77230.99,5.5,-0.42825,0.00029,18.3628]
[1779753048467,28.72,77230.99,5.5,-0.42825,0.00029,18.3628]
[1779753048472,28.72,77230.99,5.5,-0.42825,0.00029,18.3628]
[1779753049464,28.72,77230.99,5.5,-0.42825,0.00029,18.36279]
[1779753050462,28.72,77227.55,5.5,-0.42925,0.00029,18.37041]
[1779753050758,28.72,77227.55,5.5,-0.42925,0.00029,18.37041]
[1779753056401,28.72,77224.46,5.5,-0.43015,0.00029,18.37714]
[1779753058198,28.72,77223.24,5.5,-0.43051,0.00029,18.37976]
[1779753059174,28.72,77223.74,5.5,-0.43036,0.00029,18.37868]
[1779753059187,28.72,77223.74,5.5,-0.43036,0.00029,18.37868]
[1779753059631,28.72,77223.74,5.5,-0.43036,0.00029,18.37868]
[1779753059685,28.72,77223.74,5.5,-0.43036,0.00029,18.37868]
[1779753060015,28.72,77225.05,5.5,-0.42998,0.00029,18.37583]
[1779753060237,28.72,77225.05,5.5,-0.42998,0.00029,18.37583]
[1779753060655,28.72,77225.05,5.5,-0.42998,0.00029,18.37583]
[1779753060672,28.72,77238.36,5.5,-0.42609,0.00029,18.34602]
[1779753061356,28.72,77238.36,5.5,-0.42609,0.00029,18.34602]
[1779753065975,28.72,77242.87,5.5,-0.42478,0.00029,18.33556]
[1779753066289,28.72,77248.81,5.5,-0.42305,0.00029,18.32143]
[1779753069245,28.73,77248.63,5.5,-0.42311,0.00029,18.32191]
[1779753069311,28.73,77248.63,5.5,-0.42311,0.00029,18.32191]
[1779753069449,28.73,77253.69,5.5,-0.42163,0.00029,18.30961]
[1779753070317,28.73,77258.83,5.5,-0.42014,0.00029,18.29688]
[1779753071362,28.73,77258.83,5.5,-0.42014,0.00029,18.29688]
[1779753071413,28.73,77258.83,5.5,-0.42014,0.00029,18.29688]
[1779753072449,28.73,77264.04,5.5,-0.41863,0.00029,18.28371]
[1779753073525,28.73,77264.04,5.5,-0.41863,0.00029,18.28371]
[1779753075694,28.73,77264.52,5.5,-0.41849,0.00029,18.2825]
[1779753078041,28.73,77264.7,5.5,-0.41844,0.00029,18.28203]
[1779753078105,28.73,77264.7,5.5,-0.41844,0.00029,18.28203]
[1779753083409,28.72,77267.9,5.5,-0.4175,0.00029,18.27369]
[1779753088196,28.72,77267.76,5.5,-0.41753,0.00029,18.27401]
[1779753093169,28.72,77268.34,5.5,-0.41734,0.00029,18.26752]
[1779753093189,28.72,77268.34,5.5,-0.41734,0.00029,18.26752]
[1779753093235,28.72,77268.34,5.5,-0.41734,0.00029,18.26752]
[1779753095009,28.72,77264.85,5.5,-0.41836,0.00029,18.27653]
[1779753100528,28.72,77264.19,5.5,-0.41855,0.00029,18.27826]
[1779753105921,28.72,77264.44,5.5,-0.41848,0.00029,18.27764]
[1779753107962,28.72,77264.43,5.5,-0.41848,0.00029,18.27767]
[1779753113287,28.72,77265.39,5.5,-0.4182,0.00029,18.27517]
[1779753118114,28.72,77265.7,5.5,-0.4181,0.00029,18.27429]
[1779753118117,28.72,77265.7,5.5,-0.4181,0.00029,18.27429]
[1779753118196,28.72,77265.7,5.5,-0.4181,0.00029,18.27429]
[1779753120736,28.72,77266.42,5.5,-0.41789,0.00029,18.27238]
[1779753127372,28.71,77267.12,5.5,-0.41767,0.00029,18.27048]
[1779753133711,28.71,77266.79,5.5,-0.41776,0.00029,18.27125]
[1779753135533,28.71,77266.68,5.5,-0.41779,0.00029,18.2715]
[1779753143790,28.7,77266.63,5.5,-0.4178,0.00029,18.27153]
[1779753148215,28.7,77266.25,5.5,-0.4179,0.00029,18.27246]
[1779753148272,28.7,77266.25,5.5,-0.4179,0.00029,18.27246]
[1779753151139,28.7,77265.86,5.5,-0.41801,0.00029,18.27345]
[1779753156923,28.7,77266.45,5.5,-0.41781,0.00029,18.26692]
[1779753161958,28.69,77265.98,5.5,-0.41794,0.00029,18.26808]
[1779753166993,28.69,77266.67,5.5,-0.41774,0.00029,18.26625]
[1779753172028,28.69,77266.22,5.5,-0.41786,0.00029,18.26737]
[1779753177957,28.69,77266.33,5.5,-0.41783,0.00029,18.26705]
[1779753190154,28.68,77266.1,5.5,-0.41788,0.00029,18.26752]
[1779753196854,28.68,77266.16,5.5,-0.41786,0.00029,18.26734]
[1779753202499,28.68,77266.71,5.5,-0.4177,0.00029,18.26585]
[1779753202527,28.68,77266.71,5.5,-0.4177,0.00029,18.26585]
[1779753202944,28.68,77266.71,5.5,-0.4177,0.00029,18.26585]
[1779753203685,28.68,77256.88,5.5,-0.42056,0.00029,18.29085]
[1779753204040,28.68,77256.88,5.5,-0.42056,0.00029,18.29085]
[1779753209167,28.68,77258.72,5.5,-0.42001,0.00029,18.28617]
[1779753209192,28.68,77258.72,5.5,-0.42001,0.00029,18.28617]
[1779753209220,28.68,77258.72,5.5,-0.42001,0.00029,18.28617]
[1779753211567,28.68,77264.6,5.5,-0.4183,0.00029,18.27123]
[1779753216668,28.68,77265.94,5.5,-0.41789,0.00029,18.26281]
[1779753222379,28.67,77266.42,5.5,-0.41774,0.00029,18.26151]
[1779753228032,28.67,77266.6,5.5,-0.41769,0.00029,18.26103]
[1779753233843,28.67,77265.9,5.5,-0.41789,0.00029,18.26279]
[1779753239500,28.67,77266.7,5.5,-0.41765,0.00029,18.26067]
[1779753245541,28.67,77266.9,5.5,-0.41759,0.00029,18.26011]
[1779753249963,28.67,77267.5,5.5,-0.41741,0.00029,18.25854]
[1779753253669,28.67,77270.23,5.5,-0.41662,0.00029,18.25138]
[1779753254790,28.67,77270.84,5.5,-0.41644,0.00029,18.24977]
[1779753261495,28.67,77270.57,5.5,-0.41652,0.00029,18.25046]
[1779753263025,28.67,77269.66,5.5,-0.41678,0.00029,18.25285]
[1779753268704,28.67,77271.63,5.5,-0.4162,0.00029,18.24764]
[1779753273739,28.66,77272.06,5.5,-0.41606,0.00029,18.24155]
[1779753277196,28.66,77271.55,5.5,-0.41621,0.00029,18.2429]
[1779753277398,28.66,77271.55,5.5,-0.41621,0.00029,18.2429]
[1779753282802,28.66,77271.87,5.5,-0.41611,0.00029,18.24203]
[1779753283437,28.66,77271.87,5.5,-0.41611,0.00029,18.24203]
[1779753291865,28.66,77272.39,5.5,-0.41595,0.00029,18.24061]
[1779753293299,28.66,77272.4,5.5,-0.41595,0.00029,18.24058]
[1779753293803,28.66,77272.4,5.5,-0.41595,0.00029,18.24058]
[1779753298393,28.66,77272.38,5.5,-0.41596,0.00029,18.24063]
[1779753298407,28.66,77272.38,5.5,-0.41596,0.00029,18.24063]
[1779753298679,28.66,77272.38,5.5,-0.41596,0.00029,18.24063]
[1779753298703,28.66,77272.38,5.5,-0.41596,0.00029,18.24063]
[1779753298736,28.66,77272.38,5.5,-0.41596,0.00029,18.24063]
[1779753298938,28.66,77272.38,5.5,-0.41596,0.00029,18.24063]
[1779753299024,28.66,77275.97,5.5,-0.41491,0.00029,18.23101]
[1779753299144,28.66,77275.97,5.5,-0.41491,0.00029,18.23101]
[1779753299459,28.66,77275.97,5.5,-0.41491,0.00029,18.23101]
[1779753299518,28.66,77275.97,5.5,-0.41491,0.00029,18.23101]
[1779753301517,28.66,77279.41,5.5,-0.41391,0.00029,18.22169]
[1779753309762,28.66,77279.19,5.5,-0.41397,0.00029,18.22226]
[1779753310086,28.66,77279.19,5.5,-0.41397,0.00029,18.22226]
[1779753318412,28.66,77279.19,5.5,-0.41397,0.00029,18.22224]
[1779753322435,28.66,77278.71,5.5,-0.41411,0.00029,18.22354]
[1779753323084,28.66,77275.67,5.5,-0.41499,0.00029,18.23174]
[1779753323758,28.66,77275.67,5.5,-0.41499,0.00029,18.23174]
[1779753326180,28.66,77276.18,5.5,-0.41484,0.00029,18.23037]
[1779753327112,28.66,77277.12,5.5,-0.41457,0.00029,18.22783]
[1779753327409,28.66,77277.12,5.5,-0.41457,0.00029,18.22783]
[1779753330093,28.66,77277.41,5.5,-0.41448,0.00029,18.22705]
[1779753337114,28.66,77277.42,5.5,-0.41446,0.00029,18.22209]
[1779753342217,28.66,77277.76,5.5,-0.41436,0.00029,18.22118]
[1779753348259,28.66,77278.42,5.5,-0.41417,0.00029,18.21941]
[1779753350790,28.66,77278.42,5.5,-0.41417,0.00029,18.21941]
[1779753350814,28.66,77278.42,5.5,-0.41417,0.00029,18.21941]
[1779753355237,28.66,77276.27,5.5,-0.4148,0.00029,18.22525]
[1779753360343,28.66,77276.28,5.5,-0.4148,0.00029,18.22524]
[1779753363357,28.66,77276.62,5.5,-0.4147,0.00029,18.22433]
[1779753363863,28.66,77276.62,5.5,-0.4147,0.00029,18.22433]
[1779753364445,28.66,77276.47,5.5,-0.41475,0.00029,18.22475]
[1779753365621,28.66,77276.63,5.5,-0.4147,0.00029,18.22431]
[1779753365688,28.66,77276.63,5.5,-0.4147,0.00029,18.22431]
[1779753366185,28.66,77277.0,5.5,-0.41459,0.00029,18.22333]
[1779753367088,28.66,77277.0,5.5,-0.41459,0.00029,18.22333]
[1779753367102,28.66,77282.0,5.5,-0.41314,0.00029,18.20973]
[1779753373619,28.66,77281.62,5.5,-0.41325,0.00029,18.21082]
[1779753379477,28.67,77281.82,5.5,-0.41321,0.00029,18.21035]
[1779753382498,28.67,77277.23,5.5,-0.41454,0.00029,18.22288]
[1779753388541,28.67,77277.74,5.5,-0.4144,0.00029,18.22152]
[1779753393575,28.67,77276.0,5.5,-0.41489,0.00029,18.2213]
[1779753399062,28.67,77276.21,5.5,-0.41483,0.00029,18.22075]
[1779753404626,28.67,77276.04,5.5,-0.41488,0.00029,18.22124]
[1779753405660,28.67,77281.76,5.5,-0.41322,0.00029,18.20572]
[1779753406326,28.67,77281.76,5.5,-0.41322,0.00029,18.20572]
[1779753411702,28.68,77282.74,5.5,-0.41294,0.00029,18.20311]
[1779753416301,28.68,77282.94,5.5,-0.41288,0.00029,18.20259]
[1779753422098,28.68,77282.49,5.5,-0.41302,0.00029,18.20391]
[1779753428463,28.68,77281.94,5.5,-0.41319,0.00029,18.2055]
[1779753434337,28.68,77281.98,5.5,-0.41319,0.00029,18.20545]
[1779753440437,28.69,77282.4,5.5,-0.41307,0.00029,18.20435]
[1779753445939,28.69,77282.25,5.5,-0.41312,0.00029,18.20486]
[1779753450975,28.69,77282.2,5.5,-0.41314,0.00029,18.20505]
[1779753451663,28.69,77282.2,5.5,-0.41314,0.00029,18.20505]
[1779753456733,28.69,77280.42,5.5,-0.41364,0.00029,18.20503]
[1779753462056,28.7,77281.4,5.5,-0.41336,0.00029,18.20242]
[1779753463817,28.7,77280.19,5.5,-0.41372,0.00029,18.20574]
[1779753469105,28.7,77281.21,5.5,-0.41343,0.00029,18.20301]
[1779753474140,28.7,77280.33,5.5,-0.41369,0.00029,18.20546]
[1779753476224,28.7,77280.36,5.5,-0.41368,0.00029,18.20539]
[1779753476492,28.7,77280.86,5.5,-0.41354,0.00029,18.20404]
[1779753476570,28.7,77280.86,5.5,-0.41354,0.00029,18.20404]
[1779753476670,28.7,77280.86,5.5,-0.41354,0.00029,18.20404]
[1779753476674,28.7,77280.86,5.5,-0.41354,0.00029,18.20404]
[1779753477241,28.7,77280.86,5.5,-0.41354,0.00029,18.20404]
[1779753481969,28.7,77284.61,5.5,-0.41245,0.00029,18.1938]
[1779753486685,28.71,77285.01,5.5,-0.41234,0.00029,18.19276]
[1779753489019,28.71,77284.34,5.5,-0.41254,0.00029,18.19463]
[1779753493264,28.71,77283.88,5.5,-0.41267,0.00029,18.19591]
[1779753498256,28.71,77284.66,5.5,-0.41245,0.00029,18.1938]
[1779753501301,28.71,77284.96,5.5,-0.41237,0.00029,18.19301]
[1779753501330,28.71,77284.96,5.5,-0.41237,0.00029,18.19301]
[1779753501490,28.71,77284.96,5.5,-0.41237,0.00029,18.19301]
[1779753501758,28.71,77284.96,5.5,-0.41237,0.00029,18.19301]
[1779753501818,28.71,77284.96,5.5,-0.41237,0.00029,18.19301]
[1779753502013,28.71,77284.96,5.5,-0.41237,0.00029,18.19301]
[1779753502026,28.71,77284.96,5.5,-0.41237,0.00029,18.19301]
[1779753502107,28.71,77284.96,5.5,-0.41237,0.00029,18.19301]
[1779753502199,28.71,77286.12,5.5,-0.41203,0.00029,18.18979]
[1779753502334,28.71,77286.12,5.5,-0.41203,0.00029,18.18979]
[1779753502377,28.71,77286.12,5.5,-0.41203,0.00029,18.18979]
[1779753502967,28.71,77286.12,5.5,-0.41203,0.00029,18.18979]
[1779753503060,28.71,77299.73,5.5,-0.40809,0.00029,18.15108]
[1779753505559,28.71,77302.21,5.5,-0.40738,0.00029,18.14391]
[1779753510821,28.71,77302.4,5.5,-0.40733,0.00029,18.14344]
[1779753510893,28.71,77302.4,5.5,-0.40733,0.00029,18.14344]
[1779753510920,28.71,77302.4,5.5,-0.40733,0.00029,18.14344]
[1779753510936,28.71,77302.4,5.5,-0.40733,0.00029,18.14344]
[1779753510949,28.71,77302.4,5.5,-0.40733,0.00029,18.14344]
[1779753511403,28.72,77293.14,5.5,-0.40999,0.00029,18.16529]
[1779753515300,28.72,77292.53,5.5,-0.41017,0.00029,18.16705]
[1779753515319,28.72,77292.53,5.5,-0.41017,0.00029,18.16705]
[1779753515347,28.72,77292.5,5.5,-0.41018,0.00029,18.16714]
[1779753516010,28.72,77292.5,5.5,-0.41018,0.00029,18.16714]
[1779753516127,28.72,77291.94,5.5,-0.41035,0.00029,18.16874]
[1779753519715,28.72,77287.66,5.5,-0.41159,0.00029,18.1808]
[1779753524519,28.72,77287.57,5.5,-0.41162,0.00029,18.18112]
[1779753528459,28.72,77287.66,5.5,-0.4116,0.00029,18.18091]
[1779753528755,28.72,77287.66,5.5,-0.4116,0.00029,18.18091]
[1779753534563,28.72,77285.65,5.5,-0.41219,0.00029,18.18658]
[1779753539599,28.73,77286.32,5.5,-0.412,0.00029,18.18478]
[1779753544634,28.73,77286.39,5.5,-0.41199,0.00029,18.18464]
[1779753549669,28.73,77287.02,5.5,-0.41181,0.00029,18.18294]
[1779753554704,28.73,77287.02,5.5,-0.41181,0.00029,18.183]
[1779753558187,28.73,77277.35,5.5,-0.41462,0.00029,18.20949]
[1779753559491,28.73,77275.81,5.5,-0.41507,0.00029,18.21363]
[1779753566696,28.73,77275.35,5.5,-0.4152,0.00029,18.21484]
[1779753566731,28.73,77275.35,5.5,-0.4152,0.00029,18.21484]
[1779753568604,28.73,77274.71,5.5,-0.41539,0.00029,18.21655]
[1779753574844,28.73,77273.02,5.5,-0.41586,0.00029,18.2161]
[1779753579879,28.73,77272.76,5.5,-0.41594,0.00029,18.2168]
[1779753585920,28.73,77272.53,5.5,-0.416,0.00029,18.21742]
[1779753587234,28.73,77272.53,5.5,-0.416,0.00029,18.21742]
[1779753587249,28.73,77272.53,5.5,-0.416,0.00029,18.21742]
[1779753587259,28.73,77272.53,5.5,-0.416,0.00029,18.21742]
[1779753587308,28.73,77272.53,5.5,-0.416,0.00029,18.21742]
[1779753588011,28.73,77271.68,5.5,-0.41625,0.00029,18.21967]
[1779753591211,28.73,77266.91,5.5,-0.41764,0.00029,18.2321]
[1779753591520,28.73,77266.77,5.5,-0.41768,0.00029,18.23247]
[1779753591614,28.73,77266.77,5.5,-0.41768,0.00029,18.23247]
[1779753591615,28.73,77266.77,5.5,-0.41768,0.00029,18.23247]
[1779753591622,28.73,77266.77,5.5,-0.41768,0.00029,18.23247]
[1779753593634,28.73,77261.36,5.5,-0.41925,0.00029,18.24633]
[1779753593719,28.73,77261.36,5.5,-0.41925,0.00029,18.24633]
[1779753594022,28.73,77261.36,5.5,-0.41925,0.00029,18.24633]
[1779753598202,28.73,77261.85,5.5,-0.41911,0.00029,18.24508]
[1779753599026,28.73,77262.41,5.5,-0.41894,0.00029,18.24365]
[1779753601229,28.73,77262.42,5.5,-0.41894,0.00029,18.24362]
[1779753601475,28.73,77262.42,5.5,-0.41894,0.00029,18.24362]
[1779753601531,28.73,77262.42,5.5,-0.41894,0.00029,18.24362]
[1779753601337,28.73,77267.48,5.5,-0.41747,0.00029,18.23061]
[1779753601602,28.73,77267.48,5.5,-0.41747,0.00029,18.23061]
[1779753602076,28.73,77267.48,5.5,-0.41747,0.00029,18.23061]
[1779753602097,28.73,77267.48,5.5,-0.41747,0.00029,18.23061]
[1779753602751,28.73,77268.46,5.5,-0.41718,0.00029,18.22805]
[1779753604817,28.73,77265.37,5.5,-0.41808,0.00029,18.23603]
[1779753604836,28.73,77265.37,5.5,-0.41808,0.00029,18.23603]
[1779753605009,28.73,77265.37,5.5,-0.41808,0.00029,18.23603]
[1779753605159,28.73,77265.37,5.5,-0.41808,0.00029,18.23603]
[1779753605222,28.73,77265.0,5.5,-0.41819,0.00029,18.23697]
[1779753605491,28.73,77265.0,5.5,-0.41819,0.00029,18.23697]
[1779753605507,28.73,77265.0,5.5,-0.41819,0.00029,18.23697]
[1779753608575,28.73,77263.33,5.5,-0.41867,0.00029,18.24124]
[1779753608801,28.73,77263.33,5.5,-0.41867,0.00029,18.24124]
[1779753614125,28.73,77261.0,5.5,-0.41935,0.00029,18.24715]
[1779753615132,28.73,77254.62,5.5,-0.42121,0.00029,18.26311]
[1779753618075,28.73,77256.05,5.5,-0.42079,0.00029,18.25955]
[1779753619949,28.73,77251.18,5.5,-0.42221,0.00029,18.27155]
[1779753619959,28.73,77251.18,5.5,-0.42221,0.00029,18.27155]
[1779753620176,28.73,77257.48,5.5,-0.42037,0.00029,18.25603]
[1779753622217,28.73,77259.66,5.5,-0.41974,0.00029,18.25055]
[1779753622828,28.73,77259.34,5.5,-0.41983,0.00029,18.25136]
[1779753623428,28.73,77251.9,5.5,-0.422,0.00029,18.26982]
[1779753624205,28.73,77244.49,5.5,-0.42417,0.00029,18.28766]
[1779753624667,28.73,77244.49,5.5,-0.42417,0.00029,18.28766]
[1779753625138,28.73,77244.49,5.5,-0.42417,0.00029,18.28766]
[1779753626720,28.73,77250.47,5.5,-0.42242,0.00029,18.27329]
[1779753629053,28.73,77251.18,5.5,-0.42221,0.00029,18.27157]
[1779753630247,28.73,77257.47,5.5,-0.42038,0.00029,18.25605]
[1779753633554,28.73,77258.12,5.5,-0.42017,0.00029,18.24946]
[1779753634109,28.73,77258.12,5.5,-0.42017,0.00029,18.24946]
[1779753636533,28.73,77258.79,5.5,-0.41997,0.00029,18.24777]
[1779753636731,28.73,77258.79,5.5,-0.41997,0.00029,18.24777]
[1779753637299,28.73,77247.92,5.5,-0.42314,0.00029,18.2745]
[1779753638014,28.73,77247.92,5.5,-0.42314,0.00029,18.2745]
[1779753638019,28.73,77247.92,5.5,-0.42314,0.00029,18.2745]
[1779753638306,28.73,77245.91,5.5,-0.42373,0.00029,18.27934]
[1779753639507,28.73,77246.46,5.5,-0.42357,0.00029,18.27805]
[1779753639540,28.73,77246.46,5.5,-0.42357,0.00029,18.27805]
[1779753640014,28.73,77246.46,5.5,-0.42357,0.00029,18.27805]
[1779753640088,28.73,77246.46,5.5,-0.42357,0.00029,18.27805]
[1779753640439,28.73,77246.46,5.5,-0.42357,0.00029,18.27805]
[1779753640320,28.73,77252.62,5.5,-0.42178,0.00029,18.26316]
[1779753640583,28.73,77252.62,5.5,-0.42178,0.00029,18.26316]
[1779753640715,28.73,77252.62,5.5,-0.42178,0.00029,18.26316]
[1779753641327,28.73,77244.67,5.5,-0.4241,0.00029,18.28233]
[1779753644348,28.73,77249.8,5.5,-0.42261,0.00029,18.27008]
[1779753645674,28.73,77249.86,5.5,-0.42259,0.00029,18.26995]
[1779753647765,28.74,77254.58,5.5,-0.42122,0.00029,18.25844]
[1779753648377,28.74,77248.82,5.5,-0.4229,0.00029,18.2725]
[1779753652558,28.73,77250.15,5.5,-0.42251,0.00029,18.26925]
[1779753652754,28.73,77250.15,5.5,-0.42251,0.00029,18.26925]
[1779753652901,28.73,77250.15,5.5,-0.42251,0.00029,18.26925]
[1779753653412,28.73,77264.57,5.5,-0.4183,0.00029,18.23322]
[1779753654008,28.73,77264.57,5.5,-0.4183,0.00029,18.23322]
[1779753655299,28.73,77264.18,5.5,-0.41841,0.00029,18.23423]
[1779753658241,28.73,77265.61,5.5,-0.418,0.00029,18.23054]
[1779753661298,28.73,77265.39,5.5,-0.41806,0.00029,18.23108]
[1779753662148,28.73,77263.66,5.5,-0.41856,0.00029,18.23552]
[1779753663459,28.73,77262.84,5.5,-0.4188,0.00029,18.2376]
[1779753664756,28.73,77274.4,5.5,-0.41543,0.00029,18.20744]
[1779753667363,28.73,77275.06,5.5,-0.41524,0.00029,18.20569]
[1779753667426,28.73,77275.06,5.5,-0.41524,0.00029,18.20569]
[1779753667560,28.73,77275.48,5.5,-0.41512,0.00029,18.20457]
[1779753667668,28.73,77275.48,5.5,-0.41512,0.00029,18.20457]
[1779753667949,28.73,77275.48,5.5,-0.41512,0.00029,18.20457]
[1779753668050,28.73,77281.84,5.5,-0.41327,0.00029,18.18737]
[1779753668687,28.73,77281.84,5.5,-0.41327,0.00029,18.18737]
[1779753668968,28.73,77281.84,5.5,-0.41327,0.00029,18.18737]
[1779753669014,28.73,77281.84,5.5,-0.41327,0.00029,18.18737]
[1779753669071,28.73,77281.84,5.5,-0.41327,0.00029,18.18737]
[1779753669763,28.73,77281.72,5.5,-0.41331,0.00029,18.18771]
[1779753670091,28.73,77269.62,5.5,-0.41683,0.00029,18.2201]
[1779753670810,28.73,77269.62,5.5,-0.41683,0.00029,18.2201]
[1779753670884,28.73,77269.62,5.5,-0.41683,0.00029,18.2201]
[1779753671417,28.73,77269.62,5.5,-0.41683,0.00029,18.2201]
[1779753672199,28.73,77278.6,5.5,-0.41422,0.00029,18.1962]
[1779753674571,28.73,77283.9,5.5,-0.41268,0.00029,18.18177]
[1779753679606,28.74,77286.18,5.5,-0.41203,0.00029,18.17556]
[1779753684643,28.74,77284.15,5.5,-0.41262,0.00029,18.18126]
[1779753688575,28.74,77281.72,5.5,-0.41333,0.00029,18.18797]
[1779753690444,28.74,77278.31,5.5,-0.41433,0.00029,18.19725]
[1779753692530,28.74,77278.96,5.5,-0.41412,0.00029,18.19057]
[1779753692643,28.74,77278.96,5.5,-0.41412,0.00029,18.19057]
[1779753692673,28.74,77278.96,5.5,-0.41412,0.00029,18.19057]
[1779753692688,28.74,77278.96,5.5,-0.41412,0.00029,18.19057]
[1779753692717,28.74,77278.96,5.5,-0.41412,0.00029,18.19057]
[1779753692925,28.74,77278.96,5.5,-0.41412,0.00029,18.19057]
[1779753693017,28.74,77278.96,5.5,-0.41412,0.00029,18.19057]
[1779753693624,28.74,77275.35,5.5,-0.41517,0.00029,18.2003]
[1779753693629,28.74,77275.35,5.5,-0.41517,0.00029,18.2003]
[1779753693870,28.74,77275.35,5.5,-0.41517,0.00029,18.2003]
[1779753694409,28.74,77256.0,5.5,-0.42081,0.00029,18.25019]
[1779753695273,28.74,77248.02,5.5,-0.42313,0.00029,18.26969]
[1779753698454,28.75,77249.87,5.5,-0.4226,0.00029,18.26527]
[1779753698504,28.75,77249.73,5.5,-0.42264,0.00029,18.26565]
[1779753698744,28.75,77243.78,5.5,-0.42438,0.00029,18.27988]
[1779753700565,28.75,77240.45,5.5,-0.42535,0.00029,18.2877]
[1779753700585,28.75,77240.45,5.5,-0.42535,0.00029,18.2877]
[1779753703373,28.75,77241.14,5.5,-0.42516,0.00029,18.28612]
[1779753703525,28.75,77241.14,5.5,-0.42516,0.00029,18.28612]
[1779753704120,28.75,77241.69,5.5,-0.425,0.00029,18.28486]
[1779753704223,28.75,77241.69,5.5,-0.425,0.00029,18.28486]
[1779753705498,28.75,77238.44,5.5,-0.42595,0.00029,18.29242]
[1779753705506,28.75,77229.91,5.5,-0.42844,0.00029,18.31176]
[1779753705636,28.75,77229.91,5.5,-0.42844,0.00029,18.31176]
[1779753705858,28.75,77229.91,5.5,-0.42844,0.00029,18.31176]
[1779753711462,28.75,77227.66,5.5,-0.4291,0.00029,18.31674]
[1779753711793,28.75,77225.41,5.5,-0.42976,0.00029,18.32167]
[1779753711828,28.75,77225.41,5.5,-0.42976,0.00029,18.32167]
[1779753711943,28.75,77225.41,5.5,-0.42976,0.00029,18.32167]
[1779753712078,28.75,77225.41,5.5,-0.42976,0.00029,18.32167]
[1779753712844,28.75,77221.95,5.5,-0.43077,0.00029,18.32915]
[1779753712848,28.75,77221.95,5.5,-0.43077,0.00029,18.32915]
[1779753712963,28.75,77221.95,5.5,-0.43077,0.00029,18.32915]
[1779753712980,28.75,77221.95,5.5,-0.43077,0.00029,18.32915]
[1779753713238,28.75,77213.18,5.5,-0.43334,0.00029,18.34759]
[1779753713835,28.75,77213.18,5.5,-0.43334,0.00029,18.34759]
[1779753714219,28.75,77213.18,5.5,-0.43334,0.00029,18.34759]
[1779753714270,28.75,77202.17,5.5,-0.43657,0.00029,18.36965]
[1779753714944,28.75,77202.17,5.5,-0.43657,0.00029,18.36965]
[1779753715250,28.75,77202.17,5.5,-0.43657,0.00029,18.36965]
[1779753715604,28.75,77205.36,5.5,-0.43564,0.00029,18.36336]
[1779753715693,28.75,77205.36,5.5,-0.43564,0.00029,18.36336]
[1779753716399,28.75,77205.36,5.5,-0.43564,0.00029,18.36336]
[1779753716872,28.75,77211.58,5.5,-0.43381,0.00029,18.35081]
[1779753720239,28.75,77212.41,5.5,-0.43356,0.00029,18.34909]
[1779753720708,28.75,77211.69,5.5,-0.43377,0.00029,18.35055]
[1779753721009,28.75,77211.69,5.5,-0.43377,0.00029,18.35055]
[1779753722624,28.74,77216.13,5.5,-0.43246,0.00029,18.34135]
[1779753724708,28.74,77215.96,5.5,-0.43251,0.00029,18.34169]
[1779753724957,28.74,77215.96,5.5,-0.43251,0.00029,18.34169]
[1779753725169,28.74,77215.96,5.5,-0.43251,0.00029,18.34169]
[1779753725260,28.74,77215.96,5.5,-0.43251,0.00029,18.34169]
[1779753725732,28.74,77212.79,5.5,-0.43344,0.00029,18.34825]
[1779753725786,28.74,77212.79,5.5,-0.43344,0.00029,18.34825]
[1779753725879,28.74,77212.79,5.5,-0.43344,0.00029,18.34825]
[1779753726036,28.74,77212.79,5.5,-0.43344,0.00029,18.34825]
[1779753726141,28.74,77212.79,5.5,-0.43344,0.00029,18.34825]
[1779753726209,28.74,77212.79,5.5,-0.43344,0.00029,18.34825]
[1779753726459,28.74,77212.79,5.5,-0.43344,0.00029,18.34825]
[1779753726474,28.74,77212.79,5.5,-0.43344,0.00029,18.34825]
[1779753726501,28.74,77201.34,5.5,-0.4368,0.00029,18.37112]
[1779753726654,28.74,77201.34,5.5,-0.4368,0.00029,18.37112]
[1779753726901,28.74,77201.34,5.5,-0.4368,0.00029,18.37112]
[1779753727141,28.74,77201.34,5.5,-0.4368,0.00029,18.37112]
[1779753728286,28.74,77202.16,5.5,-0.43656,0.00029,18.36951]
[1779753728343,28.74,77216.25,5.5,-0.43242,0.00029,18.34103]
[1779753729009,28.74,77216.25,5.5,-0.43242,0.00029,18.34103]
[1779753729461,28.74,77216.25,5.5,-0.43242,0.00029,18.34103]
[1779753729527,28.74,77222.52,5.5,-0.43058,0.00029,18.32771]
[1779753731149,28.74,77223.12,5.5,-0.4304,0.00029,18.32642]
[1779753737015,28.74,77221.64,5.5,-0.43084,0.00029,18.32959]
[1779753741788,28.74,77217.54,5.5,-0.43204,0.00029,18.3383]
[1779753741811,28.74,77217.54,5.5,-0.43204,0.00029,18.3383]
[1779753741992,28.74,77217.54,5.5,-0.43204,0.00029,18.3383]
[1779753742143,28.74,77217.54,5.5,-0.43204,0.00029,18.3383]
[1779753742340,28.74,77217.54,5.5,-0.43204,0.00029,18.3383]
[1779753742363,28.74,77217.54,5.5,-0.43204,0.00029,18.3383]
[1779753742428,28.74,77217.54,5.5,-0.43204,0.00029,18.3383]
[1779753742431,28.74,77211.8,5.5,-0.43372,0.00029,18.35021]
[1779753742800,28.74,77211.8,5.5,-0.43372,0.00029,18.35021]
[1779753743407,28.74,77211.8,5.5,-0.43372,0.00029,18.35021]
[1779753744477,28.74,77207.66,5.5,-0.43493,0.00029,18.35859]
[1779753744928,28.74,77206.88,5.5,-0.43516,0.00029,18.36015]
[1779753744985,28.74,77206.88,5.5,-0.43516,0.00029,18.36015]
[1779753747010,28.73,77209.47,5.5,-0.4344,0.00029,18.3549]
[1779753747085,28.73,77218.2,5.5,-0.43184,0.00029,18.33684]
[1779753752120,28.73,77219.65,5.5,-0.43139,0.00029,18.32883]
[1779753757155,28.73,77217.58,5.5,-0.43199,0.00029,18.33317]
[1779753762190,28.73,77217.42,5.5,-0.43204,0.00029,18.33347]
[1779753765211,28.73,77213.15,5.5,-0.43329,0.00029,18.34234]
[1779753770246,28.72,77218.32,5.5,-0.43176,0.00029,18.33148]
[1779753775281,28.72,77219.58,5.5,-0.43139,0.00029,18.32878]
[1779753780366,28.72,77218.64,5.5,-0.43166,0.00029,18.33075]
[1779753781324,28.72,77212.33,5.5,-0.43351,0.00029,18.34391]
[1779753785498,28.72,77216.25,5.5,-0.43236,0.00029,18.33574]
[1779753785557,28.72,77221.29,5.5,-0.43087,0.00029,18.32503]
[1779753788964,28.72,77223.02,5.5,-0.43036,0.00029,18.3213]
[1779753789239,28.72,77223.02,5.5,-0.43036,0.00029,18.3213]
[1779753792407,28.72,77223.57,5.5,-0.4302,0.00029,18.3201]
[1779753793413,28.72,77230.01,5.5,-0.42832,0.00029,18.30593]
[1779753798448,28.72,77224.73,5.5,-0.42986,0.00029,18.31758]
[1779753803483,28.72,77228.62,5.5,-0.42872,0.00029,18.30903]
[1779753803837,28.72,77228.62,5.5,-0.42872,0.00029,18.30903]
[1779753804015,28.72,77228.62,5.5,-0.42872,0.00029,18.30903]
[1779753808865,28.72,77227.72,5.5,-0.42899,0.00029,18.31103]
[1779753809525,28.72,77221.73,5.5,-0.43074,0.00029,18.32409]
[1779753813010,28.72,77222.49,5.5,-0.43051,0.00029,18.31754]
[1779753818588,28.72,77222.02,5.5,-0.43065,0.00029,18.31857]
[1779753823623,28.72,77222.09,5.5,-0.43063,0.00029,18.31843]
[1779753828658,28.72,77221.2,5.5,-0.43089,0.00029,18.32035]
[1779753832016,28.72,77221.14,5.5,-0.43091,0.00029,18.32049]
[1779753834294,28.72,77215.28,5.5,-0.43263,0.00029,18.33289]
[1779753839737,28.72,77215.23,5.5,-0.43265,0.00029,18.33306]
[1779753844192,28.72,77214.81,5.5,-0.43278,0.00029,18.33396]
[1779753844205,28.72,77214.81,5.5,-0.43278,0.00029,18.33396]
[1779753845072,28.72,77207.93,5.5,-0.4348,0.00029,18.34804]
[1779753846313,28.72,77207.93,5.5,-0.4348,0.00029,18.34804]
[1779753848668,28.72,77205.76,5.5,-0.43543,0.00029,18.35235]
[1779753851022,28.72,77209.83,5.5,-0.43423,0.00029,18.34411]
[1779753851045,28.72,77209.83,5.5,-0.43423,0.00029,18.34411]
[1779753851081,28.72,77209.83,5.5,-0.43423,0.00029,18.34411]
[1779753851110,28.72,77209.83,5.5,-0.43423,0.00029,18.34411]
[1779753852110,28.72,77202.77,5.5,-0.4363,0.00029,18.35818]
[1779753853942,28.71,77202.19,5.5,-0.43647,0.00029,18.35929]
[1779753854764,28.71,77201.86,5.5,-0.43656,0.00029,18.35991]
[1779753859877,28.71,77199.4,5.5,-0.43728,0.00029,18.3646]
[1779753861360,28.71,77199.4,5.5,-0.43728,0.00029,18.3646]
[1779753861421,28.71,77199.4,5.5,-0.43728,0.00029,18.3646]
[1779753861473,28.71,77199.4,5.5,-0.43728,0.00029,18.3646]
[1779753863515,28.71,77197.18,5.5,-0.43793,0.00029,18.36882]
[1779753865354,28.7,77196.87,5.5,-0.43801,0.00029,18.36937]
[1779753866205,28.7,77196.12,5.5,-0.43823,0.00029,18.37076]
[1779753866845,28.7,77198.46,5.5,-0.43753,0.00029,18.36626]
[1779753866908,28.7,77198.46,5.5,-0.43753,0.00029,18.36626]
[1779753866918,28.7,77198.46,5.5,-0.43753,0.00029,18.36626]
[1779753868715,28.69,77200.23,5.5,-0.43701,0.00029,18.36281]
[1779753867933,28.69,77205.03,5.5,-0.43559,0.00029,18.35335]
[1779753872968,28.68,77206.93,5.5,-0.43499,0.00029,18.34444]
[1779753878003,28.66,77204.93,5.5,-0.43555,0.00029,18.34823]
[1779753878795,28.66,77204.93,5.5,-0.43555,0.00029,18.34823]
[1779753878817,28.66,77204.93,5.5,-0.43555,0.00029,18.34823]
[1779753878843,28.66,77204.93,5.5,-0.43555,0.00029,18.34823]
[1779753880017,28.66,77212.11,5.5,-0.43342,0.00029,18.33358]
[1779753880844,28.66,77212.11,5.5,-0.43342,0.00029,18.33358]
[1779753880944,28.66,77212.11,5.5,-0.43342,0.00029,18.33358]
[1779753880970,28.66,77212.11,5.5,-0.43342,0.00029,18.33358]
[1779753881048,28.66,77212.11,5.5,-0.43342,0.00029,18.33358]
[1779753881291,28.66,77212.11,5.5,-0.43342,0.00029,18.33358]
[1779753881658,28.66,77212.11,5.5,-0.43342,0.00029,18.33358]
[1779753882031,28.65,77203.14,5.5,-0.43605,0.00029,18.3516]
[1779753887066,28.64,77202.08,5.5,-0.43634,0.0003,18.3535]
[1779753888223,28.64,77202.08,5.5,-0.43634,0.0003,18.3535]
[1779753890243,28.63,77199.52,5.5,-0.43709,0.0003,18.35843]
[1779753896129,28.62,77199.38,5.5,-0.43709,0.0003,18.35846]
[1779753899826,28.61,77199.5,5.5,-0.43704,0.0003,18.35812]
[1779753901925,28.61,77196.29,5.5,-0.43798,0.0003,18.36425]
[1779753901936,28.61,77196.29,5.5,-0.43798,0.0003,18.36425]
[1779753901953,28.61,77196.29,5.5,-0.43798,0.0003,18.36425]
[1779753902013,28.61,77196.29,5.5,-0.43798,0.0003,18.36425]
[1779753902388,28.61,77196.29,5.5,-0.43798,0.0003,18.36425]
[1779753902454,28.6,77204.28,5.5,-0.43562,0.0003,18.34861]
[1779753903444,28.6,77204.28,5.5,-0.43562,0.0003,18.34861]
[1779753903449,28.6,77204.28,5.5,-0.43562,0.0003,18.34861]
[1779753903549,28.6,77204.28,5.5,-0.43562,0.0003,18.34861]
[1779753903556,28.6,77204.28,5.5,-0.43562,0.0003,18.34861]
[1779753903579,28.6,77204.28,5.5,-0.43562,0.0003,18.34861]
[1779753903593,28.6,77204.28,5.5,-0.43562,0.0003,18.34861]
[1779753903934,28.6,77208.11,5.5,-0.43448,0.0003,18.34086]
[1779753904012,28.6,77208.11,5.5,-0.43448,0.0003,18.34086]
[1779753904057,28.6,77208.11,5.5,-0.43448,0.0003,18.34086]
[1779753904062,28.6,77208.11,5.5,-0.43448,0.0003,18.34086]
[1779753904067,28.6,77208.11,5.5,-0.43448,0.0003,18.34086]
[1779753904622,28.6,77208.11,5.5,-0.43448,0.0003,18.34086]
[1779753904643,28.6,77220.51,5.5,-0.43082,0.00029,18.31483]
[1779753904883,28.6,77220.51,5.5,-0.43082,0.00029,18.31483]
[1779753905883,28.6,77223.46,5.5,-0.42995,0.00029,18.30843]
[1779753906915,28.6,77223.54,5.5,-0.42993,0.00029,18.30826]
[1779753907071,28.6,77223.54,5.5,-0.42993,0.00029,18.30826]
[1779753907090,28.6,77223.54,5.5,-0.42993,0.00029,18.30826]
[1779753907211,28.6,77223.54,5.5,-0.42993,0.00029,18.30826]
[1779753907341,28.6,77223.54,5.5,-0.42993,0.00029,18.30826]
[1779753907362,28.6,77232.56,5.5,-0.42727,0.00029,18.28812]
[1779753909195,28.6,77236.53,5.5,-0.4261,0.00029,18.27902]
[1779753911930,28.6,77232.31,5.5,-0.42735,0.00029,18.28876]
[1779753915078,28.6,77232.86,5.5,-0.4272,0.00029,18.28756]
[1779753918299,28.61,77219.98,5.5,-0.43099,0.00029,18.31614]
[1779753920533,28.61,77218.86,5.5,-0.43133,0.00029,18.31855]
[1779753921428,28.61,77218.24,5.5,-0.43151,0.00029,18.31988]
[1779753921648,28.61,77212.32,5.5,-0.43325,0.0003,18.33233]
[1779753924281,28.61,77211.43,5.5,-0.43352,0.0003,18.33417]
[1779753926417,28.61,77211.14,5.5,-0.4336,0.0003,18.33476]
[1779753928285,28.61,77214.8,5.5,-0.43252,0.00029,18.32714]
[1779753930734,28.61,77221.79,5.5,-0.43046,0.00029,18.31222]
[1779753935205,28.61,77222.39,5.5,-0.43027,0.00029,18.30601]
[1779753940453,28.61,77223.61,5.5,-0.42991,0.00029,18.30338]
[1779753945488,28.61,77223.58,5.5,-0.42992,0.00029,18.30346]
[1779753950806,28.61,77222.91,5.5,-0.43012,0.00029,18.30492]
[1779753951530,28.61,77229.65,5.5,-0.42814,0.00029,18.29]
[1779753956274,28.61,77226.8,5.5,-0.42898,0.00029,18.29639]
[1779753956418,28.61,77226.8,5.5,-0.42898,0.00029,18.29639]
[1779753956812,28.61,77220.91,5.5,-0.43071,0.00029,18.30929]
[1779753956921,28.61,77220.91,5.5,-0.43071,0.00029,18.30929]
[1779753957015,28.61,77220.91,5.5,-0.43071,0.00029,18.30929]
[1779753957077,28.61,77220.91,5.5,-0.43071,0.00029,18.30929]
[1779753957425,28.61,77220.91,5.5,-0.43071,0.00029,18.30929]
[1779753957476,28.61,77220.91,5.5,-0.43071,0.00029,18.30929]
[1779753957573,28.61,77211.46,5.5,-0.4335,0.0003,18.32925]
[1779753957981,28.61,77211.46,5.5,-0.4335,0.0003,18.32925]
[1779753958269,28.61,77211.46,5.5,-0.4335,0.0003,18.32925]
[1779753958503,28.61,77211.46,5.5,-0.4335,0.0003,18.32925]
[1779753958521,28.61,77211.46,5.5,-0.4335,0.0003,18.32925]
[1779753961591,28.61,77214.77,5.5,-0.43252,0.00029,18.32234]
[1779753962608,28.61,77208.98,5.5,-0.43423,0.0003,18.33431]
[1779753963047,28.61,77208.98,5.5,-0.43423,0.0003,18.33431]
[1779753964622,28.61,77213.61,5.5,-0.43286,0.0003,18.32473]
[1779753967009,28.61,77214.75,5.5,-0.43252,0.0003,18.32233]
[1779753971675,28.6,77220.76,5.5,-0.43074,0.00029,18.3095]
[1779753976710,28.6,77222.3,5.5,-0.43029,0.00029,18.30616]
[1779753979734,28.6,77214.4,5.5,-0.43262,0.0003,18.32303]
[1779753980812,28.6,77214.4,5.5,-0.43262,0.0003,18.32303]
[1779753982810,28.6,77210.57,5.5,-0.43375,0.0003,18.33097]
[1779753984282,28.6,77211.96,5.5,-0.43333,0.0003,18.32808]
[1779753985054,28.6,77211.74,5.5,-0.4334,0.0003,18.32852]
[1779753988316,28.6,77211.2,5.5,-0.43355,0.0003,18.32961]
[1779753988356,28.6,77211.2,5.5,-0.43355,0.0003,18.32961]
[1779753988612,28.6,77211.2,5.5,-0.43355,0.0003,18.32961]
[1779753991411,28.6,77212.4,5.5,-0.4332,0.0003,18.3271]
[1779753992676,28.6,77211.81,5.5,-0.43335,0.0003,18.32341]
[1779753993010,28.6,77214.29,5.5,-0.43262,0.0003,18.31823]
[1779753993830,28.6,77218.87,5.5,-0.43127,0.00029,18.30852]
[1779753996519,28.6,77214.77,5.5,-0.43248,0.0003,18.31721]
[1779753996559,28.6,77214.77,5.5,-0.43248,0.0003,18.31721]
[1779753996599,28.6,77214.77,5.5,-0.43248,0.0003,18.31721]
[1779753996788,28.6,77214.77,5.5,-0.43248,0.0003,18.31721]
[1779753996823,28.6,77214.77,5.5,-0.43248,0.0003,18.31721]
[1779753996851,28.6,77207.6,5.5,-0.43459,0.0003,18.33202]
[1779753996887,28.6,77207.6,5.5,-0.43459,0.0003,18.33202]
[1779753997059,28.6,77207.6,5.5,-0.43459,0.0003,18.33202]
[1779753997109,28.6,77207.6,5.5,-0.43459,0.0003,18.33202]
[1779753997192,28.6,77207.6,5.5,-0.43459,0.0003,18.33202]
[1779753997581,28.6,77207.6,5.5,-0.43459,0.0003,18.33202]
[1779753997787,28.6,77207.6,5.5,-0.43459,0.0003,18.33202]
[1779753997858,28.6,77200.29,5.5,-0.43675,0.0003,18.34657]
[1779754000333,28.6,77201.52,5.5,-0.43639,0.0003,18.34414]
[1779754001160,28.59,77201.35,5.5,-0.43643,0.0003,18.34444]
[1779754001177,28.59,77201.35,5.5,-0.43643,0.0003,18.34444]
[1779754003436,28.59,77201.36,5.5,-0.43642,0.0003,18.34436]
[1779754007292,28.58,77198.63,5.5,-0.43721,0.0003,18.34956]
[1779754009366,28.57,77198.18,5.5,-0.43734,0.0003,18.35037]
[1779754009713,28.57,77198.18,5.5,-0.43734,0.0003,18.35037]
[1779754011841,28.57,77201.8,5.5,-0.43626,0.0003,18.34323]
[1779754013619,28.57,77200.5,5.5,-0.43663,0.0003,18.34572]
[1779754015261,28.56,77201.65,5.5,-0.43628,0.0003,18.34338]
[1779754015409,28.56,77201.65,5.5,-0.43628,0.0003,18.34338]
[1779754022612,28.54,77199.37,5.5,-0.43692,0.0003,18.34762]
[1779754023040,28.54,77204.34,5.5,-0.43544,0.0003,18.33771]
[1779754024235,28.54,77204.34,5.5,-0.43544,0.0003,18.33771]
[1779754024372,28.54,77204.34,5.5,-0.43544,0.0003,18.33771]
[1779754024401,28.54,77204.34,5.5,-0.43544,0.0003,18.33771]
[1779754024463,28.54,77204.34,5.5,-0.43544,0.0003,18.33771]
[1779754024488,28.54,77204.34,5.5,-0.43544,0.0003,18.33771]
[1779754024527,28.54,77204.34,5.5,-0.43544,0.0003,18.33771]
[1779754024665,28.54,77204.34,5.5,-0.43544,0.0003,18.33771]
[1779754024720,28.54,77204.34,5.5,-0.43544,0.0003,18.33771]
[1779754025381,28.54,77204.84,5.5,-0.43529,0.0003,18.33667]
[1779754025562,28.54,77204.84,5.5,-0.43529,0.0003,18.33667]
[1779754025652,28.54,77193.0,5.5,-0.4388,0.0003,18.35975]
[1779754025923,28.54,77193.0,5.5,-0.4388,0.0003,18.35975]
[1779754027005,28.54,77193.64,5.5,-0.43861,0.0003,18.35852]
[1779754027020,28.54,77193.64,5.5,-0.43861,0.0003,18.35852]
[1779754028709,28.53,77202.37,5.5,-0.43601,0.0003,18.34153]
[1779754030331,28.53,77202.79,5.5,-0.43588,0.0003,18.34067]
[1779754033353,28.52,77202.99,5.5,-0.43581,0.0003,18.34015]
[1779754037863,28.52,77206.71,5.5,-0.43469,0.0003,18.33256]
[1779754039232,28.51,77206.6,5.5,-0.43472,0.0003,18.33272]
[1779754044337,28.5,77206.42,5.5,-0.43475,0.0003,18.33292]
[1779754045672,28.5,77205.11,5.5,-0.43513,0.0003,18.33554]
[1779754045693,28.5,77205.11,5.5,-0.43513,0.0003,18.33554]
[1779754046009,28.5,77206.67,5.5,-0.43467,0.0003,18.33235]
[1779754046206,28.49,77212.17,5.5,-0.43303,0.0003,18.32097]
[1779754051241,28.49,77216.45,5.5,-0.43173,0.0003,18.30685]
[1779754056911,28.49,77217.72,5.5,-0.43135,0.0003,18.30414]
[1779754058292,28.49,77223.61,5.5,-0.42961,0.0003,18.29132]
[1779754063183,28.49,77220.29,5.5,-0.4306,0.0003,18.29863]
[1779754068360,28.49,77214.22,5.5,-0.4324,0.0003,18.31166]
[1779754073734,28.49,77215.31,5.5,-0.43207,0.0003,18.30935]
[1779754076652,28.49,77214.16,5.5,-0.43241,0.0003,18.31179]
[1779754076693,28.49,77214.16,5.5,-0.43241,0.0003,18.31179]
[1779754077423,28.49,77208.28,5.5,-0.43416,0.0003,18.32403]
[1779754081535,28.49,77208.65,5.5,-0.43405,0.0003,18.32325]
[1779754088501,28.49,77208.87,5.5,-0.43398,0.0003,18.32276]
[1779754089359,28.49,77208.87,5.5,-0.43398,0.0003,18.32276]
[1779754092288,28.48,77207.44,5.5,-0.4344,0.0003,18.32568]
[1779754092305,28.48,77207.44,5.5,-0.4344,0.0003,18.32568]
[1779754092943,28.48,77207.44,5.5,-0.4344,0.0003,18.32568]
[1779754097564,28.48,77203.29,5.5,-0.43562,0.0003,18.33403]
[1779754098011,28.48,77203.29,5.5,-0.43562,0.0003,18.33403]
[1779754098057,28.48,77203.29,5.5,-0.43562,0.0003,18.33403]
[1779754098711,28.48,77203.29,5.5,-0.43562,0.0003,18.33403]
[1779754098799,28.48,77203.29,5.5,-0.43562,0.0003,18.33403]
[1779754098901,28.48,77193.4,5.5,-0.43856,0.0003,18.35332]
[1779754104613,28.48,77190.85,5.5,-0.43931,0.0003,18.35808]
[1779754107767,28.47,77190.78,5.5,-0.43933,0.0003,18.35819]
[1779754113677,28.46,77193.76,5.5,-0.43841,0.0003,18.34752]
[1779754115832,28.46,77193.55,5.5,-0.43847,0.0003,18.3479]
[1779754115929,28.46,77193.55,5.5,-0.43847,0.0003,18.3479]
[1779754115963,28.46,77193.55,5.5,-0.43847,0.0003,18.3479]
[1779754115966,28.46,77193.88,5.5,-0.43836,0.0003,18.34723]
[1779754115992,28.46,77193.88,5.5,-0.43836,0.0003,18.34723]
[1779754116698,28.46,77198.58,5.5,-0.43696,0.0003,18.33814]
[1779754118667,28.46,77202.0,5.5,-0.43595,0.0003,18.33136]
[1779754120894,28.45,77203.39,5.5,-0.43552,0.0003,18.32852]
[1779754120947,28.45,77203.39,5.5,-0.43552,0.0003,18.32852]
[1779754121728,28.45,77203.39,5.5,-0.43552,0.0003,18.32846]
[1779754121736,28.45,77196.42,5.5,-0.43759,0.0003,18.34222]
[1779754122454,28.45,77196.42,5.5,-0.43759,0.0003,18.34222]
[1779754122945,28.45,77196.42,5.5,-0.43759,0.0003,18.34222]
[1779754127777,28.45,77192.13,5.5,-0.43886,0.0003,18.35035]
[1779754132812,28.44,77191.73,5.5,-0.43896,0.0003,18.35103]
[1779754137847,28.43,77188.96,5.5,-0.43978,0.0003,18.35614]
[1779754138160,28.43,77188.96,5.5,-0.43978,0.0003,18.35614]
[1779754138164,28.43,77188.96,5.5,-0.43978,0.0003,18.35614]
[1779754138884,28.43,77188.96,5.5,-0.43978,0.0003,18.35614]
[1779754139043,28.43,77186.11,5.5,-0.44062,0.0003,18.36139]
[1779754139066,28.43,77186.11,5.5,-0.44062,0.0003,18.36139]
[1779754139152,28.43,77186.11,5.5,-0.44062,0.0003,18.36139]
[1779754140518,28.43,77183.9,5.5,-0.44128,0.0003,18.36541]
[1779754140524,28.43,77183.9,5.5,-0.44128,0.0003,18.36541]
[1779754140724,28.43,77183.9,5.5,-0.44128,0.0003,18.36541]
[1779754140882,28.43,77183.9,5.5,-0.44128,0.0003,18.36541]
[1779754140948,28.42,77183.9,5.5,-0.44126,0.0003,18.36529]
[1779754142517,28.42,77181.59,5.5,-0.44195,0.0003,18.36946]
[1779754142731,28.42,77181.59,5.5,-0.44195,0.0003,18.36946]
[1779754145541,28.41,77181.04,5.5,-0.4421,0.0003,18.37032]
[1779754145946,28.41,77181.04,5.5,-0.4421,0.0003,18.37032]
[1779754146930,28.41,77179.04,5.5,-0.4427,0.0003,18.37387]
[1779754147339,28.41,77178.73,5.5,-0.44279,0.0003,18.3744]
[1779754149360,28.41,77179.09,5.5,-0.44268,0.0003,18.37375]
[1779754154966,28.4,77178.91,5.5,-0.44272,0.0003,18.37401]
[1779754155576,28.4,77178.91,5.5,-0.44272,0.0003,18.37401]
[1779754159427,28.4,77178.66,5.5,-0.44279,0.0003,18.37444]
[1779754159429,28.4,77178.66,5.5,-0.44279,0.0003,18.37444]
[1779754159951,28.4,77178.66,5.5,-0.44279,0.0003,18.37444]
[1779754159964,28.4,77178.66,5.5,-0.44279,0.0003,18.37444]
[1779754160017,28.4,77172.76,5.5,-0.44456,0.0003,18.38465]
[1779754160055,28.4,77172.76,5.5,-0.44456,0.0003,18.38465]
[1779754160489,28.4,77172.76,5.5,-0.44456,0.0003,18.38465]
[1779754160626,28.4,77172.76,5.5,-0.44456,0.0003,18.38465]
[1779754160654,28.4,77172.76,5.5,-0.44456,0.0003,18.38465]
[1779754160676,28.4,77172.76,5.5,-0.44456,0.0003,18.38465]
[1779754160683,28.4,77172.76,5.5,-0.44456,0.0003,18.38465]
[1779754161018,28.42,77163.21,5.5,-0.44745,0.0003,18.40063]
[1779754161118,28.42,77163.21,5.5,-0.44745,0.0003,18.40063]
[1779754162698,28.44,77160.86,5.5,-0.44817,0.0003,18.40451]
[1779754162740,28.44,77160.86,5.5,-0.44817,0.0003,18.40451]
[1779754163033,28.45,77164.48,5.5,-0.44711,0.0003,18.39889]
[1779754164017,28.45,77164.48,5.5,-0.44711,0.0003,18.39889]
[1779754164250,28.47,77163.9,5.5,-0.44731,0.0003,18.39996]
[1779754165046,28.48,77159.59,5.5,-0.44862,0.0003,18.4069]
[1779754167783,28.5,77154.77,5.5,-0.4501,0.0003,18.41449]
[1779754173105,28.56,77154.24,5.5,-0.45033,0.0003,18.41088]
[1779754174099,28.56,77154.24,5.5,-0.45033,0.0003,18.41088]
[1779754175400,28.56,77152.26,5.5,-0.45092,0.0003,18.41382]
[1779754175780,28.57,77151.75,5.5,-0.45108,0.0003,18.41464]
[1779754176738,28.57,77151.75,5.5,-0.45108,0.0003,18.41464]
[1779754176741,28.57,77165.73,5.5,-0.44692,0.0003,18.39316]
[1779754177136,28.57,77170.49,5.5,-0.4455,0.0003,18.3854]
[1779754178320,28.57,77170.49,5.5,-0.4455,0.0003,18.3854]
[1779754178323,28.57,77170.49,5.5,-0.4455,0.0003,18.3854]
[1779754178406,28.57,77170.49,5.5,-0.4455,0.0003,18.3854]
[1779754179150,28.57,77178.87,5.5,-0.44302,0.0003,18.37117]
[1779754180278,28.57,77178.87,5.5,-0.44302,0.0003,18.37117]
[1779754180666,28.57,77178.87,5.5,-0.44302,0.0003,18.37117]
[1779754184392,28.57,77178.86,5.5,-0.44302,0.0003,18.37118]
[1779754187318,28.57,77176.96,5.5,-0.44358,0.0003,18.37447]
[1779754188015,28.57,77176.96,5.5,-0.44358,0.0003,18.37447]
[1779754188512,28.57,77176.37,5.5,-0.44376,0.0003,18.37548]
[1779754189204,28.57,77172.68,5.5,-0.44486,0.0003,18.38177]
[1779754192262,28.58,77169.13,5.5,-0.44592,0.0003,18.3877]
[1779754192325,28.58,77170.69,5.5,-0.44546,0.0003,18.38514]
[1779754193827,28.58,77170.69,5.5,-0.44546,0.0003,18.38514]
[1779754193928,28.58,77169.96,5.5,-0.44568,0.0003,18.38638]
[1779754199290,28.59,77173.1,5.5,-0.44475,0.0003,18.3812]
[1779754204346,28.59,77174.22,5.5,-0.44443,0.0003,18.37936]
[1779754206358,28.59,77170.07,5.5,-0.44567,0.0003,18.38632]
[1779754212848,28.6,77172.82,5.5,-0.44485,0.0003,18.38178]
[1779754212951,28.6,77172.58,5.5,-0.44493,0.0003,18.3822]
[1779754214760,28.6,77169.99,5.5,-0.4457,0.0003,18.38651]
[1779754219236,28.6,77167.3,5.5,-0.4465,0.0003,18.39096]
[1779754225117,28.61,77165.04,5.5,-0.44719,0.0003,18.39467]
[1779754229662,28.61,77163.69,5.5,-0.44759,0.0003,18.39685]
[1779754229673,28.61,77163.69,5.5,-0.44759,0.0003,18.39685]
[1779754230529,28.61,77155.78,5.5,-0.44995,0.0003,18.40906]
[1779754232013,28.61,77155.78,5.5,-0.44995,0.0003,18.40906]
[1779754232084,28.61,77155.78,5.5,-0.44995,0.0003,18.40906]
[1779754237579,28.62,77156.51,5.5,-0.44973,0.0003,18.40312]
[1779754239970,28.62,77155.46,5.5,-0.45004,0.0003,18.40471]
[1779754240005,28.62,77151.21,5.5,-0.45131,0.0003,18.411]
[1779754245634,28.63,77150.93,5.5,-0.4514,0.0003,18.41145]
[1779754251118,28.63,77150.72,5.5,-0.45147,0.0003,18.41178]
[1779754257719,28.65,77155.2,5.5,-0.45016,0.0003,18.40533]
[1779754264768,28.65,77155.81,5.5,-0.44999,0.0003,18.40446]
[1779754269804,28.66,77158.4,5.5,-0.44922,0.0003,18.40059]
[1779754274839,28.66,77159.81,5.5,-0.44881,0.0003,18.39848]
[1779754280058,28.67,77157.82,5.5,-0.44941,0.0003,18.40156]
[1779754282250,28.67,77153.59,5.5,-0.45067,0.0003,18.40791]
[1779754287929,28.68,77153.89,5.5,-0.45059,0.0003,18.40752]
[1779754292965,28.68,77153.41,5.5,-0.45073,0.0003,18.40338]
[1779754298000,28.69,77153.27,5.5,-0.45078,0.0003,18.40363]
[1779754303036,28.69,77152.3,5.5,-0.45108,0.0003,18.4051]
[1779754308071,28.7,77152.78,5.5,-0.45094,0.0003,18.40445]
[1779754313108,28.7,77153.53,5.5,-0.45073,0.0003,18.4034]
[1779754319150,28.71,77153.16,5.5,-0.45085,0.0003,18.404]
[1779754324184,28.72,77152.58,5.5,-0.45103,0.0003,18.4049]
[1779754329221,28.72,77152.99,5.5,-0.45092,0.0003,18.40435]
[1779754331237,28.73,77159.28,5.5,-0.44905,0.0003,18.39497]
[1779754336271,28.73,77159.44,5.5,-0.44902,0.0003,18.3948]
[1779754340302,28.74,77153.19,5.5,-0.45088,0.0003,18.40419]
[1779754343107,28.74,77153.0,5.5,-0.45094,0.0003,18.40448]
[1779754343152,28.74,77153.0,5.5,-0.45094,0.0003,18.40448]
[1779754345192,28.74,77156.27,5.5,-0.44997,0.0003,18.39967]
[1779754348553,28.74,77158.85,5.5,-0.44921,0.0003,18.3958]
[1779754348757,28.75,77158.98,5.5,-0.44918,0.0003,18.39564]
[1779754349869,28.75,77164.76,5.5,-0.44747,0.0003,18.3867]
[1779754356414,28.76,77165.47,5.5,-0.44726,0.0003,18.38076]
[1779754361449,28.76,77167.46,5.5,-0.44668,0.0003,18.37765]
[1779754362456,28.76,77160.67,5.5,-0.44869,0.0003,18.38832]
[1779754368499,28.77,77161.74,5.5,-0.44838,0.0003,18.38671]
[1779754371300,28.77,77161.76,5.5,-0.44838,0.0003,18.38669]
[1779754371402,28.77,77161.76,5.5,-0.44838,0.0003,18.3867]
[1779754377562,28.78,77161.89,5.5,-0.44835,0.0003,18.38655]
[1779754379364,28.78,77162.22,5.5,-0.44825,0.0003,18.38605]
[1779754379576,28.78,77163.52,5.5,-0.44787,0.0003,18.38404]
[1779754386625,28.78,77163.99,5.5,-0.44774,0.0003,18.38335]
[1779754391661,28.79,77164.34,5.5,-0.44764,0.0003,18.38283]
[1779754397703,28.79,77164.36,5.5,-0.44764,0.0003,18.38284]
[1779754403383,28.79,77165.33,5.5,-0.44736,0.0003,18.38133]
[1779754409787,28.8,77167.97,5.5,-0.44659,0.0003,18.37718]
[1779754414822,28.8,77167.34,5.5,-0.44677,0.0003,18.37333]
[1779754415874,28.8,77167.34,5.5,-0.44677,0.0003,18.37333]
[1779754419022,28.8,77171.98,5.5,-0.4454,0.0003,18.36582]
[1779754421372,28.81,77172.37,5.5,-0.44529,0.0003,18.36521]
[1779754421871,28.81,77165.34,5.5,-0.44737,0.0003,18.37656]
[1779754428238,28.81,77163.06,5.5,-0.44804,0.0003,18.38015]
[1779754434962,28.81,77162.49,5.5,-0.44822,0.0003,18.38106]
[1779754436827,28.81,77162.55,5.5,-0.4482,0.0003,18.38097]
[1779754442011,28.82,77162.52,5.5,-0.44821,0.0003,18.38104]
[1779754444431,28.82,77162.58,5.5,-0.44819,0.0003,18.38096]
[1779754448252,28.82,77168.45,5.5,-0.44646,0.0003,18.3717]
[1779754455103,28.82,77167.96,5.5,-0.44662,0.0003,18.37255]
[1779754460137,28.83,77170.08,5.5,-0.446,0.0003,18.36916]
[1779754465172,28.83,77169.32,5.5,-0.44623,0.0003,18.37043]
[1779754470207,28.83,77169.53,5.5,-0.44617,0.0003,18.37013]
[1779754475242,28.84,77168.09,5.5,-0.44659,0.0003,18.3676]
[1779754480277,28.84,77167.49,5.5,-0.44677,0.0003,18.36859]
[1779754490347,28.85,77166.39,5.5,-0.44711,0.0003,18.3704]
[1779754495382,28.85,77165.93,5.5,-0.44725,0.0003,18.37115]
[1779754501424,28.85,77165.95,5.5,-0.44725,0.0003,18.37115]
[1779754506458,28.86,77165.64,5.5,-0.44734,0.0003,18.37166]
[1779754509130,28.86,77166.04,5.5,-0.44722,0.00029,18.37103]
[1779754510280,28.86,77165.52,5.5,-0.44738,0.00029,18.37186]
[1779754512326,28.86,77166.18,5.5,-0.44719,0.00029,18.37083]
[1779754512508,28.86,77165.74,5.5,-0.44732,0.00029,18.37153]
[1779754512535,28.86,77164.33,5.5,-0.44773,0.0003,18.37375]
[1779754515593,28.86,77162.62,5.5,-0.44824,0.0003,18.37642]
[1779754516410,28.86,77162.62,5.5,-0.44824,0.0003,18.37642]
[1779754516707,28.86,77162.11,5.5,-0.44839,0.0003,18.37722]
[1779754516939,28.86,77162.11,5.5,-0.44839,0.0003,18.37722]
[1779754517036,28.86,77151.49,5.5,-0.45153,0.0003,18.393]
[1779754517546,28.86,77145.7,5.5,-0.45324,0.0003,18.40113]
[1779754521254,28.86,77141.91,5.5,-0.45436,0.0003,18.40628]
[1779754521574,28.87,77151.85,5.5,-0.45143,0.0003,18.39252]
[1779754523725,28.87,77152.65,5.5,-0.45119,0.0003,18.39137]
[1779754524110,28.87,77152.65,5.5,-0.45119,0.0003,18.39137]
[1779754524115,28.87,77152.81,5.5,-0.45114,0.0003,18.39114]
[1779754524894,28.87,77166.94,5.5,-0.44697,0.00029,18.3697]
[1779754525890,28.87,77166.94,5.5,-0.44697,0.00029,18.3697]
[1779754526076,28.87,77166.94,5.5,-0.44697,0.00029,18.3697]
[1779754526329,28.87,77170.64,5.5,-0.44588,0.00029,18.36376]
[1779754527104,28.87,77177.0,5.5,-0.44401,0.00029,18.35322]
[1779754527733,28.87,77177.0,5.5,-0.44401,0.00029,18.35322]
[1779754528623,28.87,77171.45,5.5,-0.44565,0.00029,18.36244]
[1779754533658,28.87,77170.71,5.5,-0.44586,0.00029,18.3588]
[1779754538693,28.88,77170.94,5.5,-0.4458,0.00029,18.35847]
[1779754543272,28.88,77174.12,5.5,-0.44487,0.00029,18.35328]
[1779754545270,28.88,77174.12,5.5,-0.44487,0.00029,18.3533]
[1779754545946,28.88,77174.9,5.5,-0.44464,0.00029,18.35202]
[1779754546476,28.88,77174.99,5.5,-0.44462,0.00029,18.35187]
[1779754546569,28.88,77174.99,5.5,-0.44462,0.00029,18.35187]
[1779754546601,28.88,77174.99,5.5,-0.44462,0.00029,18.35187]
[1779754546749,28.88,77179.44,5.5,-0.44331,0.00029,18.34435]
[1779754551777,28.88,77180.19,5.5,-0.44308,0.00029,18.34303]
[1779754553741,28.88,77180.19,5.5,-0.44308,0.00029,18.343]
[1779754554051,28.88,77180.19,5.5,-0.44308,0.00029,18.343]
[1779754555330,28.88,77180.19,5.5,-0.44307,0.00029,18.34298]
[1779754555351,28.88,77180.19,5.5,-0.44307,0.00029,18.34298]
[1779754555392,28.87,77180.19,5.5,-0.44307,0.00029,18.34296]
[1779754557311,28.87,77181.48,5.5,-0.44269,0.00029,18.34073]
[1779754557409,28.87,77181.48,5.5,-0.44269,0.00029,18.34073]
[1779754557548,28.87,77181.61,5.5,-0.44265,0.00029,18.34048]
[1779754558148,28.87,77181.61,5.5,-0.44265,0.00029,18.34048]
[1779754558159,28.87,77181.61,5.5,-0.44265,0.00029,18.34048]
[1779754558192,28.87,77181.61,5.5,-0.44265,0.00029,18.34048]
[1779754558251,28.87,77181.61,5.5,-0.44265,0.00029,18.34048]
[1779754558287,28.87,77181.61,5.5,-0.44265,0.00029,18.34048]
[1779754558292,28.87,77181.61,5.5,-0.44265,0.00029,18.34048]
[1779754558414,28.87,77181.61,5.5,-0.44265,0.00029,18.34048]
[1779754558433,28.87,77180.61,5.5,-0.44294,0.00029,18.34219]
[1779754558633,28.87,77180.61,5.5,-0.44294,0.00029,18.34219]
[1779754559273,28.87,77180.61,5.5,-0.44294,0.00029,18.34219]
[1779754559319,28.87,77172.7,5.5,-0.44527,0.00029,18.35553]
[1779754560143,28.87,77163.54,5.5,-0.44797,0.00029,18.37019]
[1779754560642,28.87,77163.54,5.5,-0.44797,0.00029,18.37019]
[1779754560644,28.87,77163.54,5.5,-0.44797,0.00029,18.37019]
[1779754560845,28.87,77163.54,5.5,-0.44797,0.00029,18.37019]
[1779754561165,28.87,77163.54,5.5,-0.44797,0.00029,18.37019]
[1779754561188,28.87,77158.84,5.5,-0.44936,0.0003,18.37739]
[1779754561617,28.87,77158.84,5.5,-0.44936,0.0003,18.37739]
[1779754561764,28.87,77158.84,5.5,-0.44936,0.0003,18.37739]
[1779754561857,28.87,77152.27,5.5,-0.4513,0.0003,18.38707]
[1779754562598,28.87,77152.27,5.5,-0.4513,0.0003,18.38707]
[1779754563024,28.87,77152.27,5.5,-0.4513,0.0003,18.38707]
[1779754564677,28.87,77151.92,5.5,-0.45141,0.0003,18.38758]
[1779754570001,28.87,77150.23,5.5,-0.45191,0.0003,18.39001]
[1779754570378,28.87,77150.23,5.5,-0.45191,0.0003,18.39001]
[1779754570920,28.88,77141.98,5.5,-0.45435,0.0003,18.40138]
[1779754573076,28.88,77139.85,5.5,-0.45498,0.0003,18.4042]
[1779754578234,28.88,77144.62,5.5,-0.45357,0.0003,18.39784]
[1779754584011,28.88,77145.05,5.5,-0.45345,0.0003,18.39728]
[1779754589049,28.88,77144.8,5.5,-0.45352,0.0003,18.39763]
[1779754594083,28.89,77143.98,5.5,-0.45376,0.0003,18.39387]
[1779754596323,28.89,77139.82,5.5,-0.45499,0.0003,18.39943]
[1779754602138,28.89,77141.96,5.5,-0.45436,0.0003,18.39662]
[1779754607175,28.89,77142.95,5.5,-0.45407,0.0003,18.39531]
[1779754608250,28.89,77142.95,5.5,-0.45407,0.0003,18.39531]
[1779754608250,28.89,77142.95,5.5,-0.45407,0.0003,18.39531]
[1779754608386,28.89,77142.95,5.5,-0.45407,0.0003,18.39531]
[1779754609189,28.89,77133.61,5.5,-0.45683,0.0003,18.40743]
[1779754610468,28.89,77133.61,5.5,-0.45683,0.0003,18.40743]
[1779754610810,28.89,77133.24,5.5,-0.45694,0.0003,18.4079]
[1779754616306,28.9,77133.41,5.5,-0.4569,0.0003,18.40772]
[1779754622285,28.91,77135.13,5.5,-0.4564,0.0003,18.40561]
[1779754625220,28.91,77135.05,5.5,-0.45643,0.0003,18.40572]
[1779754630341,28.91,77137.79,5.5,-0.45563,0.0003,18.40226]
[1779754634343,28.92,77137.9,5.5,-0.4556,0.0003,18.40213]
[1779754640410,28.92,77135.94,5.5,-0.45618,0.0003,18.40469]
[1779754645912,28.93,77136.24,5.5,-0.4561,0.0003,18.40433]
[1779754651488,28.93,77135.33,5.5,-0.45636,0.0003,18.40063]
[1779754654050,28.93,77134.14,5.5,-0.45672,0.0003,18.40214]
[1779754654280,28.93,77134.14,5.5,-0.45672,0.0003,18.40214]
[1779754654344,28.93,77134.14,5.5,-0.45672,0.0003,18.40214]
[1779754654470,28.93,77134.14,5.5,-0.45672,0.0003,18.40214]
[1779754654609,28.93,77131.2,5.5,-0.45759,0.0003,18.40578]
[1779754654689,28.93,77131.2,5.5,-0.45759,0.0003,18.40578]
[1779754655121,28.93,77131.2,5.5,-0.45759,0.0003,18.40578]
[1779754655155,28.93,77131.2,5.5,-0.45759,0.0003,18.40578]
[1779754655526,28.93,77131.2,5.5,-0.45759,0.0003,18.40578]
[1779754655516,28.93,77125.25,5.5,-0.45935,0.0003,18.41286]
[1779754656538,28.93,77125.25,5.5,-0.45935,0.0003,18.41286]
[1779754656790,28.93,77125.41,5.5,-0.4593,0.0003,18.41267]
[1779754657851,28.93,77125.25,5.5,-0.45934,0.0003,18.41285]
[1779754658254,28.93,77125.25,5.5,-0.45934,0.0003,18.41285]
[1779754658261,28.93,77125.25,5.5,-0.45934,0.0003,18.41285]
[1779754662861,28.92,77125.44,5.5,-0.45928,0.0003,18.41259]
[1779754664476,28.92,77125.44,5.5,-0.45928,0.0003,18.41258]
[1779754664621,28.92,77125.09,5.5,-0.45938,0.0003,18.41297]
[1779754664775,28.92,77125.09,5.5,-0.45938,0.0003,18.41297]
[1779754664789,28.92,77125.09,5.5,-0.45938,0.0003,18.41297]
[1779754665593,28.92,77116.26,5.5,-0.46199,0.0003,18.42282]
[1779754667874,28.92,77115.83,5.5,-0.46211,0.0003,18.42328]
[1779754668764,28.92,77115.14,5.5,-0.46232,0.0003,18.424]
[1779754668769,28.92,77115.14,5.5,-0.46232,0.0003,18.424]
[1779754668879,28.92,77115.14,5.5,-0.46232,0.0003,18.424]
[1779754669036,28.92,77115.14,5.5,-0.46232,0.0003,18.424]
[1779754669495,28.92,77115.14,5.5,-0.46232,0.0003,18.424]
[1779754670765,28.91,77114.11,5.5,-0.46262,0.0003,18.42508]
[1779754670772,28.91,77114.11,5.5,-0.46262,0.0003,18.42508]
[1779754670960,28.91,77114.11,5.5,-0.46262,0.0003,18.42508]
[1779754671632,28.91,77113.6,5.5,-0.46277,0.0003,18.42561]
[1779754671718,28.91,77113.77,5.5,-0.46272,0.0003,18.42542]
[1779754677094,28.91,77112.66,5.5,-0.46304,0.0003,18.42657]
[1779754680371,28.9,77109.36,5.5,-0.46402,0.0003,18.42992]
[1779754682026,28.9,77107.62,5.5,-0.46453,0.0003,18.43164]
[1779754682036,28.9,77107.62,5.5,-0.46453,0.0003,18.43164]
[1779754682104,28.9,77107.62,5.5,-0.46453,0.0003,18.43164]
[1779754682105,28.9,77107.62,5.5,-0.46453,0.0003,18.43164]
[1779754682169,28.9,77106.4,5.5,-0.46489,0.0003,18.43283]
[1779754683065,28.9,77106.4,5.5,-0.46489,0.0003,18.43283]
[1779754683165,28.9,77116.51,5.5,-0.46189,0.0003,18.42247]
[1779754687570,28.89,77119.09,5.5,-0.46112,0.0003,18.41963]
[1779754687600,28.89,77119.09,5.5,-0.46112,0.0003,18.41963]
[1779754687629,28.89,77118.88,5.5,-0.46118,0.0003,18.41985]
[1779754687679,28.89,77118.88,5.5,-0.46118,0.0003,18.41985]
[1779754687858,28.89,77118.88,5.5,-0.46118,0.0003,18.41985]
[1779754688143,28.89,77118.88,5.5,-0.46118,0.0003,18.41985]
[1779754688596,28.89,77118.88,5.5,-0.46118,0.0003,18.41985]
[1779754688214,28.89,77113.26,5.5,-0.46285,0.0003,18.42586]
[1779754689183,28.89,77113.26,5.5,-0.46285,0.0003,18.42586]
[1779754689204,28.89,77102.05,5.5,-0.46617,0.0003,18.43691]
[1779754691545,28.89,77101.42,5.5,-0.46635,0.0003,18.43749]
[1779754691552,28.89,77101.42,5.5,-0.46635,0.0003,18.43749]
[1779754691772,28.88,77105.97,5.5,-0.465,0.0003,18.43318]
[1779754693041,28.88,77105.97,5.5,-0.465,0.0003,18.43318]
[1779754693945,28.88,77108.75,5.5,-0.46418,0.0003,18.43043]
[1779754694011,28.88,77108.75,5.5,-0.46418,0.0003,18.43043]
[1779754695557,28.88,77108.34,5.5,-0.4643,0.0003,18.43084]
[1779754695584,28.88,77108.34,5.5,-0.4643,0.0003,18.43084]
[1779754695604,28.88,77108.34,5.5,-0.4643,0.0003,18.43084]
[1779754694793,28.88,77112.46,5.5,-0.46307,0.0003,18.42665]
[1779754696675,28.88,77112.35,5.5,-0.4631,0.0003,18.42675]
[1779754696687,28.88,77112.35,5.5,-0.4631,0.0003,18.42675]
[1779754697670,28.88,77110.38,5.5,-0.46369,0.0003,18.42877]
[1779754703347,28.87,77112.85,5.5,-0.46295,0.0003,18.4262]
[1779754704276,28.87,77112.85,5.5,-0.46294,0.0003,18.42618]
[1779754708907,28.86,77116.29,5.5,-0.46192,0.0003,18.42252]
[1779754716624,28.85,77116.29,5.5,-0.46191,0.0003,18.42249]
[1779754716635,28.84,77116.3,5.5,-0.46188,0.0003,18.41753]
[1779754716685,28.84,77116.3,5.5,-0.46188,0.0003,18.41753]
[1779754717694,28.84,77113.86,5.5,-0.46261,0.0003,18.42013]
[1779754717784,28.84,77113.86,5.5,-0.46261,0.0003,18.42013]
[1779754720838,28.83,77109.9,5.5,-0.46378,0.0003,18.4242]
[1779754722606,28.83,77109.01,5.5,-0.46404,0.0003,18.42509]
[1779754723001,28.83,77108.49,5.5,-0.46419,0.0003,18.4256]
[1779754723266,28.83,77108.49,5.5,-0.46419,0.0003,18.4256]
[1779754723997,28.83,77104.13,5.5,-0.46549,0.0003,18.42985]
[1779754725122,28.83,77104.13,5.5,-0.46549,0.0003,18.42985]
[1779754725220,28.83,77103.21,5.5,-0.46576,0.0003,18.43072]
[1779754730676,28.82,77103.21,5.5,-0.46575,0.0003,18.4307]
[1779754731214,28.82,77103.21,5.5,-0.46575,0.0003,18.4307]
[1779754732384,28.82,77101.13,5.5,-0.46637,0.0003,18.43264]
[1779754733061,28.82,77101.37,5.5,-0.4663,0.0003,18.43241]
[1779754733340,28.82,77101.37,5.5,-0.4663,0.0003,18.43241]
[1779754733348,28.82,77101.37,5.5,-0.4663,0.0003,18.43241]
[1779754733508,28.82,77101.37,5.5,-0.4663,0.0003,18.43241]
[1779754733601,28.82,77101.37,5.5,-0.4663,0.0003,18.43241]
[1779754733622,28.82,77101.37,5.5,-0.4663,0.0003,18.43241]
[1779754734067,28.82,77091.36,5.5,-0.46928,0.0003,18.44118]
[1779754735606,28.82,77091.36,5.5,-0.46928,0.0003,18.44118]
[1779754735618,28.82,77091.36,5.5,-0.46928,0.0003,18.44118]
[1779754736045,28.82,77090.73,5.5,-0.46946,0.0003,18.4417]
[1779754736054,28.82,77090.73,5.5,-0.46946,0.0003,18.4417]
[1779754736630,28.82,77090.73,5.5,-0.46946,0.0003,18.4417]
[1779754736651,28.82,77090.73,5.5,-0.46946,0.0003,18.4417]
[1779754736747,28.82,77088.44,5.5,-0.47015,0.0003,18.44354]
[1779754737088,28.82,77082.94,5.5,-0.47178,0.0003,18.44776]
[1779754738054,28.82,77082.94,5.5,-0.47178,0.0003,18.44776]
[1779754738158,28.82,77082.94,5.5,-0.47178,0.0003,18.44776]
[1779754739254,28.82,77080.85,5.5,-0.47241,0.0003,18.44928]
[1779754739525,28.82,77080.85,5.5,-0.47241,0.0003,18.44928]
[1779754741248,28.82,77081.07,5.5,-0.47234,0.0003,18.44913]
[1779754747158,28.83,77081.15,5.5,-0.47233,0.0003,18.4491]
[1779754752040,28.83,77079.47,5.5,-0.47283,0.0003,18.4503]
[1779754752192,28.84,77079.15,5.5,-0.47293,0.0003,18.45053]
[1779754757228,28.84,77078.27,5.5,-0.47319,0.0003,18.45115]
[1779754759485,28.84,77078.03,5.5,-0.47326,0.0003,18.45132]
[1779754759629,28.84,77077.95,5.5,-0.47329,0.0003,18.45137]
[1779754760093,28.84,77077.95,5.5,-0.47329,0.0003,18.45137]
[1779754760249,28.84,77072.57,5.5,-0.47489,0.0003,18.45491]
[1779754760772,28.84,77072.57,5.5,-0.47489,0.0003,18.45491]
[1779754760786,28.84,77072.57,5.5,-0.47489,0.0003,18.45491]
[1779754762985,28.84,77067.75,5.5,-0.47633,0.0003,18.45783]
[1779754763161,28.84,77067.75,5.5,-0.47633,0.0003,18.45783]
[1779754763197,28.84,77067.75,5.5,-0.47633,0.0003,18.45783]
[1779754766636,28.85,77066.77,5.5,-0.47662,0.0003,18.4584]
[1779754766648,28.85,77066.77,5.5,-0.47662,0.0003,18.4584]
[1779754767079,28.85,77066.63,5.5,-0.47666,0.0003,18.45848]
[1779754767158,28.85,77066.63,5.5,-0.47666,0.0003,18.45848]
[1779754767202,28.85,77066.63,5.5,-0.47666,0.0003,18.45848]
[1779754767301,28.85,77058.22,5.5,-0.47917,0.0003,18.4629]
[1779754768075,28.85,77058.22,5.5,-0.47917,0.0003,18.4629]
[1779754768178,28.85,77058.22,5.5,-0.47917,0.0003,18.4629]
[1779754768318,28.85,77058.22,5.5,-0.47917,0.0003,18.4629]
[1779754774361,28.85,77059.12,5.5,-0.4789,0.0003,18.4576]
[1779754776365,28.87,77063.53,5.5,-0.47759,0.0003,18.45535]
[1779754777410,28.87,77063.53,5.5,-0.47759,0.0003,18.45535]
[1779754779267,28.88,77068.1,5.5,-0.47624,0.0003,18.45282]
[1779754779418,28.88,77068.1,5.5,-0.47624,0.0003,18.45282]
[1779754779446,28.88,77068.1,5.5,-0.47624,0.0003,18.45282]
[1779754779677,28.89,77077.24,5.5,-0.47352,0.0003,18.44708]
[1779754780400,28.88,77083.66,5.5,-0.47161,0.0003,18.44252]
[1779754783009,28.89,77085.76,5.5,-0.47099,0.0003,18.44095]
[1779754785535,28.89,77084.99,5.5,-0.47122,0.0003,18.44154]
[1779754785538,28.89,77084.99,5.5,-0.47122,0.0003,18.44154]
[1779754789905,28.89,77087.37,5.5,-0.47052,0.0003,18.43972]
[1779754791477,28.89,77091.47,5.5,-0.4693,0.0003,18.43645]
[1779754793276,28.9,77094.09,5.5,-0.46852,0.0003,18.43426]
[1779754794499,28.9,77088.22,5.5,-0.47027,0.0003,18.43907]
[1779754796710,28.9,77088.51,5.5,-0.47018,0.0003,18.43884]
[1779754798181,28.9,77089.02,5.5,-0.47003,0.0003,18.43844]
[1779754801615,28.9,77089.22,5.5,-0.46998,0.0003,18.43829]
[1779754802412,28.9,77089.34,5.5,-0.46994,0.0003,18.4382]
[1779754804009,28.9,77089.43,5.5,-0.46992,0.0003,18.43813]
[1779754809604,28.91,77088.51,5.5,-0.47019,0.0003,18.43888]
[1779754811970,28.91,77088.88,5.5,-0.47008,0.0003,18.43859]
[1779754812625,28.91,77082.13,5.5,-0.47209,0.0003,18.44371]
[1779754813670,28.91,77082.13,5.5,-0.47209,0.0003,18.44371]
[1779754813987,28.91,77082.61,5.5,-0.47195,0.0003,18.44337]
[1779754814534,28.91,77082.61,5.5,-0.47195,0.0003,18.44337]
[1779754814553,28.91,77082.61,5.5,-0.47195,0.0003,18.44337]
[1779754814663,28.91,77082.61,5.5,-0.47195,0.0003,18.44337]
[1779754814679,28.91,77082.61,5.5,-0.47195,0.0003,18.44337]
[1779754814718,28.92,77068.2,5.5,-0.47623,0.0003,18.45281]
[1779754814748,28.92,77068.2,5.5,-0.47623,0.0003,18.45281]
[1779754814879,28.92,77068.2,5.5,-0.47623,0.0003,18.45281]
[1779754815470,28.92,77068.2,5.5,-0.47623,0.0003,18.45281]
[1779754815646,28.92,77064.07,5.5,-0.47746,0.0003,18.45513]
[1779754820681,28.92,77061.81,5.5,-0.47813,0.0003,18.45633]
[1779754822746,28.92,77061.95,5.5,-0.47809,0.0003,18.45626]
[1779754824978,28.93,77059.38,5.5,-0.47886,0.0003,18.45756]
[1779754828430,28.93,77064.01,5.5,-0.47748,0.0003,18.45518]
[1779754833395,28.93,77065.84,5.5,-0.47694,0.0003,18.45418]
[1779754833426,28.93,77065.81,5.5,-0.47695,0.0003,18.44933]
[1779754833772,28.93,77070.92,5.5,-0.47543,0.0003,18.44636]
[1779754834779,28.93,77075.56,5.5,-0.47405,0.0003,18.44342]
[1779754837703,28.93,77075.08,5.5,-0.47419,0.0003,18.44373]
[1779754838329,28.93,77074.66,5.5,-0.47432,0.0003,18.44401]
[1779754842382,28.93,77074.51,5.5,-0.47436,0.0003,18.4441]
[1779754842499,28.93,77074.51,5.5,-0.47436,0.0003,18.4441]
[1779754842686,28.93,77074.51,5.5,-0.47436,0.0003,18.4441]
[1779754843290,28.93,77071.07,5.5,-0.47538,0.0003,18.44627]
[1779754843360,28.93,77071.07,5.5,-0.47538,0.0003,18.44627]
[1779754843480,28.93,77070.63,5.5,-0.47552,0.0003,18.44654]
[1779754843951,28.93,77070.63,5.5,-0.47552,0.0003,18.44654]
[1779754844052,28.93,77075.01,5.5,-0.47421,0.0003,18.44378]
[1779754849885,28.94,77076.11,5.5,-0.47389,0.0003,18.44306]
[1779754851705,28.94,77076.11,5.5,-0.47389,0.0003,18.44306]
[1779754851899,28.94,77073.27,5.5,-0.47473,0.0003,18.4449]
[1779754855833,28.94,77070.35,5.5,-0.4756,0.0003,18.44671]
[1779754855927,28.94,77070.37,5.5,-0.47559,0.0003,18.4467]
[1779754857482,28.94,77070.37,5.5,-0.47559,0.0003,18.4467]
[1779754857843,28.94,77070.46,5.5,-0.47557,0.0003,18.44664]
[1779754862755,28.94,77070.61,5.5,-0.47552,0.0003,18.44655]
[1779754862977,28.94,77070.47,5.5,-0.47557,0.0003,18.44664]
[1779754867294,28.94,77070.65,5.5,-0.47551,0.0003,18.44653]
[1779754867396,28.94,77070.59,5.5,-0.47553,0.0003,18.44657]
[1779754873046,28.94,77070.62,5.5,-0.47552,0.0003,18.44655]
[1779754880042,28.94,77070.82,5.5,-0.47546,0.0003,18.44643]
[1779754880095,28.94,77070.42,5.5,-0.47558,0.0003,18.44668]
[1779754885130,28.95,77067.2,5.5,-0.47654,0.0003,18.44857]
[1779754886270,28.95,77067.2,5.5,-0.47654,0.0003,18.44857]
[1779754886324,28.95,77067.84,5.5,-0.47635,0.0003,18.44821]
[1779754891172,28.95,77071.59,5.5,-0.47523,0.0003,18.4411]
[1779754895465,28.95,77071.59,5.5,-0.47523,0.0003,18.4411]
[1779754895566,28.95,77071.59,5.5,-0.47523,0.0003,18.4411]
[1779754897969,28.95,77070.17,5.5,-0.47566,0.0003,18.44197]
[1779754898221,28.95,77065.67,5.5,-0.47699,0.0003,18.44457]
[1779754900380,28.95,77065.57,5.5,-0.47702,0.0003,18.44462]
[1779754901428,28.95,77065.48,5.5,-0.47705,0.0003,18.44467]
[1779754905763,28.95,77066.14,5.5,-0.47686,0.0003,18.44431]
[1779754911313,28.96,77069.38,5.5,-0.4759,0.0003,18.44246]
[1779754913430,28.96,77069.3,5.5,-0.47592,0.0003,18.4425]
[1779754916591,28.96,77068.7,5.5,-0.4761,0.0003,18.44286]
[1779754918527,28.96,77068.95,5.5,-0.47603,0.0003,18.44271]
[1779754920791,28.96,77068.68,5.5,-0.47611,0.0003,18.44288]
[1779754920860,28.96,77069.04,5.5,-0.476,0.0003,18.44266]
[1779754920936,28.96,77069.04,5.5,-0.476,0.0003,18.44266]
[1779754920942,28.96,77069.04,5.5,-0.476,0.0003,18.44266]
[1779754921067,28.96,77069.04,5.5,-0.476,0.0003,18.44266]
[1779754921104,28.96,77069.04,5.5,-0.476,0.0003,18.44266]
[1779754921224,28.96,77069.04,5.5,-0.476,0.0003,18.44266]
[1779754921352,28.96,77069.04,5.5,-0.476,0.0003,18.44266]
[1779754921384,28.96,77069.04,5.5,-0.476,0.0003,18.44266]
[1779754921442,28.96,77069.04,5.5,-0.476,0.0003,18.44266]
[1779754921728,28.96,77069.04,5.5,-0.476,0.0003,18.44266]
[1779754921831,28.97,77058.69,5.5,-0.47907,0.0003,18.44821]
[1779754922785,28.96,77052.4,5.5,-0.48094,0.0003,18.45104]
[1779754923213,28.96,77052.4,5.5,-0.48094,0.0003,18.45104]
[1779754923677,28.96,77052.4,5.5,-0.48094,0.0003,18.45104]
[1779754923717,28.96,77052.4,5.5,-0.48094,0.0003,18.45104]
[1779754927341,28.96,77053.0,5.5,-0.48076,0.0003,18.45078]
[1779754932438,28.96,77049.23,5.5,-0.48188,0.0003,18.45231]
[1779754932486,28.96,77049.23,5.5,-0.48188,0.0003,18.45231]
[1779754934435,28.96,77049.3,5.5,-0.48186,0.0003,18.45228]
[1779754934440,28.96,77049.3,5.5,-0.48186,0.0003,18.45228]
[1779754934661,28.96,77049.3,5.5,-0.48186,0.0003,18.45228]
[1779754934684,28.96,77049.3,5.5,-0.48186,0.0003,18.45228]
[1779754934783,28.96,77049.3,5.5,-0.48186,0.0003,18.45228]
[1779754934783,28.96,77049.3,5.5,-0.48186,0.0003,18.45228]
[1779754935532,28.96,77049.3,5.5,-0.48186,0.0003,18.45228]
[1779754935547,28.96,77045.44,5.5,-0.48301,0.0003,18.45369]
[1779754935956,28.96,77045.44,5.5,-0.48301,0.0003,18.45369]
[1779754936054,28.96,77045.44,5.5,-0.48301,0.0003,18.45369]
[1779754936237,28.96,77045.44,5.5,-0.48301,0.0003,18.45369]
[1779754936240,28.96,77045.44,5.5,-0.48301,0.0003,18.45369]
[1779754936253,28.96,77045.44,5.5,-0.48301,0.0003,18.45369]
[1779754936264,28.96,77045.44,5.5,-0.48301,0.0003,18.45369]
[1779754936608,28.96,77045.44,5.5,-0.48301,0.0003,18.45369]
[1779754936609,28.96,77045.44,5.5,-0.48301,0.0003,18.45369]
[1779754937044,28.95,77045.21,5.5,-0.48308,0.0003,18.45377]
[1779754937255,28.95,77045.21,5.5,-0.48308,0.0003,18.45377]
[1779754938287,28.95,77045.44,5.5,-0.48301,0.0003,18.45369]
[1779754938560,28.95,77045.44,5.5,-0.48301,0.0003,18.45369]
[1779754943596,28.94,77045.88,5.5,-0.48287,0.0003,18.45353]
[1779754945345,28.94,77045.84,5.5,-0.48288,0.0003,18.45354]
[1779754945355,28.94,77045.84,5.5,-0.48288,0.0003,18.45354]
[1779754947074,28.94,77045.68,5.5,-0.48293,0.0003,18.4536]
[1779754949435,28.94,77045.68,5.5,-0.48293,0.0003,18.4536]
[1779754949640,28.94,77045.68,5.5,-0.48293,0.0003,18.4536]
[1779754949781,28.94,77045.68,5.5,-0.48293,0.0003,18.4536]
[1779754949812,28.94,77045.68,5.5,-0.48293,0.0003,18.4536]
[1779754950645,28.94,77039.53,5.5,-0.48476,0.0003,18.45555]
[1779754954379,28.93,77038.68,5.5,-0.48501,0.0003,18.45092]
[1779754955067,28.93,77038.04,5.5,-0.4852,0.0003,18.4511]
[1779754955095,28.93,77038.04,5.5,-0.4852,0.0003,18.4511]
[1779754955579,28.93,77038.04,5.5,-0.4852,0.0003,18.4511]
[1779754955679,28.93,77038.0,5.5,-0.48521,0.0003,18.45111]
[1779754957718,28.93,77038.54,5.5,-0.48505,0.0003,18.45096]
[1779754960278,28.93,77038.68,5.5,-0.48501,0.0003,18.45092]
[1779754962462,28.92,77036.74,5.5,-0.48559,0.0003,18.45144]
[1779754963722,28.92,77034.39,5.5,-0.48629,0.0003,18.45202]
[1779754964604,28.92,77034.02,5.5,-0.48639,0.0003,18.45211]
[1779754964651,28.92,77034.02,5.5,-0.48639,0.0003,18.45211]
[1779754964663,28.92,77034.02,5.5,-0.48639,0.0003,18.45211]
[1779754964684,28.92,77034.02,5.5,-0.48639,0.0003,18.45211]
[1779754965255,28.92,77035.8,5.5,-0.48586,0.0003,18.45168]
[1779754965755,28.92,77040.04,5.5,-0.4846,0.0003,18.45053]
[1779754966502,28.92,77040.04,5.5,-0.4846,0.0003,18.45053]
[1779754966862,28.92,77040.04,5.5,-0.4846,0.0003,18.45053]
[1779754969038,28.92,77037.65,5.5,-0.48531,0.0003,18.4512]
[1779754977087,28.91,77036.94,5.5,-0.48552,0.0003,18.45139]
[1779754981141,28.91,77034.96,5.5,-0.48611,0.0003,18.45188]
[1779754984377,28.91,77033.24,5.5,-0.48662,0.0003,18.45228]
[1779754989922,28.9,77034.5,5.5,-0.48625,0.0003,18.45199]
[1779754995965,28.9,77034.15,5.5,-0.48635,0.0003,18.45207]
[1779755001000,28.89,77034.66,5.5,-0.4862,0.0003,18.45195]
[1779755005355,28.89,77034.22,5.5,-0.48633,0.0003,18.45205]
[1779755006567,28.89,77034.74,5.5,-0.48617,0.0003,18.45193]
[1779755006574,28.89,77034.74,5.5,-0.48617,0.0003,18.45193]
[1779755009970,28.89,77035.0,5.5,-0.48609,0.0003,18.45186]
[1779755009975,28.89,77035.0,5.5,-0.48609,0.0003,18.45186]
[1779755010015,28.89,77035.0,5.5,-0.48609,0.0003,18.45186]
[1779755010048,28.89,77035.0,5.5,-0.48609,0.0003,18.45186]
[1779755010204,28.89,77035.0,5.5,-0.48609,0.0003,18.45186]
[1779755010229,28.89,77035.0,5.5,-0.48609,0.0003,18.45186]
[1779755011554,28.89,77028.82,5.5,-0.48794,0.0003,18.44829]
[1779755017115,28.88,77028.52,5.5,-0.48802,0.0003,18.44834]
[1779755022150,28.88,77027.3,5.5,-0.48839,0.0003,18.44855]
[1779755023326,28.88,77027.3,5.5,-0.48839,0.0003,18.44855]
[1779755024574,28.88,77027.3,5.5,-0.48839,0.0003,18.44855]
[1779755026884,28.87,77026.91,5.5,-0.4885,0.0003,18.44861]
[1779755028802,28.87,77025.59,5.5,-0.4889,0.0003,18.44881]
[1779755033596,28.87,77026.06,5.5,-0.48876,0.0003,18.44874]
[1779755039270,28.86,77026.95,5.5,-0.48849,0.0003,18.4486]
[1779755040761,28.86,77026.95,5.5,-0.48849,0.0003,18.4486]
[1779755041106,28.86,77026.97,5.5,-0.48848,0.0003,18.4486]
[1779755041930,28.86,77026.97,5.5,-0.48848,0.0003,18.4486]
[1779755041284,28.86,77032.91,5.5,-0.48671,0.0003,18.44747]
[1779755042269,28.86,77032.91,5.5,-0.48671,0.0003,18.44747]
[1779755047787,28.86,77036.43,5.5,-0.48566,0.0003,18.44663]
[1779755047833,28.86,77036.43,5.5,-0.48566,0.0003,18.44663]
[1779755047848,28.86,77036.43,5.5,-0.48566,0.0003,18.44663]
[1779755047857,28.86,77036.43,5.5,-0.48566,0.0003,18.44663]
[1779755047925,28.86,77036.59,5.5,-0.48561,0.0003,18.44658]
[1779755047987,28.86,77036.59,5.5,-0.48561,0.0003,18.44658]
[1779755048085,28.86,77036.59,5.5,-0.48561,0.0003,18.44658]
[1779755048333,28.86,77041.98,5.5,-0.484,0.0003,18.44504]
[1779755050320,28.85,77045.55,5.5,-0.48293,0.0003,18.44385]
[1779755050333,28.85,77045.55,5.5,-0.48293,0.0003,18.44385]
[1779755051199,28.85,77045.79,5.5,-0.48286,0.0003,18.44376]
[1779755056388,28.84,77046.75,5.5,-0.48257,0.0003,18.44341]
[1779755060569,28.84,77046.78,5.5,-0.48256,0.0003,18.44339]
[1779755070490,28.81,77049.19,5.5,-0.48183,0.0003,18.44247]
[1779755074403,28.81,77049.04,5.5,-0.48187,0.0003,18.43765]
[1779755082421,28.8,77050.21,5.5,-0.48152,0.0003,18.43718]
[1779755084513,28.79,77051.07,5.5,-0.48126,0.0003,18.43682]
[1779755084552,28.79,77051.07,5.5,-0.48126,0.0003,18.43682]
[1779755084560,28.79,77051.07,5.5,-0.48126,0.0003,18.43682]
[1779755084709,28.79,77051.07,5.5,-0.48126,0.0003,18.43682]
[1779755084712,28.79,77051.07,5.5,-0.48126,0.0003,18.43682]
[1779755084911,28.79,77051.07,5.5,-0.48126,0.0003,18.43682]
[1779755084915,28.79,77051.07,5.5,-0.48126,0.0003,18.43682]
[1779755085102,28.78,77051.49,5.5,-0.48113,0.0003,18.43664]
[1779755085814,28.78,77066.02,5.5,-0.47678,0.0003,18.4295]
[1779755088616,28.79,77066.98,5.5,-0.4765,0.0003,18.42896]
[1779755093651,28.79,77067.24,5.5,-0.47642,0.0003,18.42882]
[1779755098686,28.8,77068.12,5.5,-0.47616,0.0003,18.42831]
[1779755104728,28.8,77068.7,5.5,-0.47599,0.0003,18.42798]
[1779755106234,28.8,77068.7,5.5,-0.47599,0.0003,18.42798]
[1779755106742,28.8,77070.23,5.5,-0.47554,0.0003,18.42706]
[1779755111777,28.8,77070.89,5.5,-0.47534,0.0003,18.42666]
[1779755117819,28.81,77070.88,5.5,-0.47534,0.0003,18.42667]
[1779755119756,28.81,77070.89,5.5,-0.47534,0.0003,18.42666]
[1779755123251,28.81,77070.89,5.5,-0.47534,0.0003,18.42666]
[1779755123861,28.81,77070.58,5.5,-0.47543,0.0003,18.42686]
[1779755125876,28.81,77066.5,5.5,-0.47665,0.0003,18.42927]
[1779755126882,28.81,77062.01,5.5,-0.478,0.0003,18.43173]
[1779755131917,28.82,77063.47,5.5,-0.47756,0.0003,18.42609]
[1779755136952,28.82,77064.37,5.5,-0.47729,0.0003,18.42561]
[1779755138302,28.82,77064.42,5.5,-0.47728,0.0003,18.42558]
[1779755138966,28.82,77057.85,5.5,-0.47924,0.0003,18.42896]
[1779755139973,28.83,77052.87,5.5,-0.48073,0.0003,18.43123]
[1779755141316,28.83,77052.9,5.5,-0.48072,0.0003,18.43121]
[1779755141331,28.83,77052.9,5.5,-0.48072,0.0003,18.43121]
[1779755143278,28.82,77049.9,5.5,-0.48162,0.0003,18.43245]
[1779755143525,28.82,77049.9,5.5,-0.48162,0.0003,18.43245]
[1779755144659,28.82,77046.63,5.5,-0.4826,0.0003,18.4337]
[1779755145151,28.82,77044.81,5.5,-0.48314,0.0003,18.43434]
[1779755145642,28.82,77044.81,5.5,-0.48314,0.0003,18.43434]
[1779755150471,28.82,77042.03,5.5,-0.48397,0.0003,18.43526]
[1779755150472,28.82,77042.03,5.5,-0.48397,0.0003,18.43526]
[1779755153628,28.82,77042.51,5.5,-0.48382,0.0003,18.43511]
[1779755159618,28.81,77043.33,5.5,-0.48358,0.0003,18.43484]
[1779755159752,28.81,77043.33,5.5,-0.48358,0.0003,18.43484]
[1779755165149,28.81,77042.39,5.5,-0.48386,0.0003,18.43514]
[1779755168829,28.81,77042.39,5.5,-0.48386,0.0003,18.43514]
[1779755170231,28.8,77042.96,5.5,-0.48369,0.0003,18.43495]
[1779755170266,28.8,77042.96,5.5,-0.48369,0.0003,18.43495]
[1779755170278,28.8,77042.96,5.5,-0.48369,0.0003,18.43495]
[1779755170368,28.8,77042.96,5.5,-0.48369,0.0003,18.43495]
[1779755171009,28.8,77042.96,5.5,-0.48369,0.0003,18.43495]
[1779755171396,28.8,77043.2,5.5,-0.48361,0.0003,18.43487]
[1779755172198,28.8,77049.99,5.5,-0.48158,0.0003,18.4324]
[1779755175406,28.8,77050.86,5.5,-0.48132,0.0003,18.43204]
[1779755175645,28.8,77050.86,5.5,-0.48132,0.0003,18.43204]
[1779755182269,28.79,77053.41,5.5,-0.48055,0.0003,18.43096]
[1779755190324,28.78,77053.25,5.5,-0.4806,0.0003,18.43102]
[1779755195359,28.77,77053.3,5.5,-0.48058,0.0003,18.42612]
[1779755198424,28.77,77056.48,5.5,-0.47962,0.0003,18.42468]
[1779755201377,28.76,77061.11,5.5,-0.47823,0.0003,18.42239]
[1779755207526,28.76,77060.98,5.5,-0.47827,0.0003,18.42245]
[1779755207546,28.76,77060.98,5.5,-0.47827,0.0003,18.42245]
[1779755208105,28.76,77060.98,5.5,-0.47827,0.0003,18.42245]
[1779755207624,28.75,77060.98,5.5,-0.47827,0.0003,18.42244]
[1779755209059,28.75,77060.98,5.5,-0.47827,0.0003,18.42244]
[1779755210468,28.75,77066.32,5.5,-0.47666,0.0003,18.41953]
[1779755213104,28.74,77066.35,5.5,-0.47665,0.0003,18.41951]
[1779755218524,28.73,77065.02,5.5,-0.47704,0.0003,18.42024]
[1779755219882,28.73,77065.02,5.5,-0.47704,0.0003,18.42024]
[1779755220309,28.73,77065.13,5.5,-0.47701,0.0003,18.42017]
[1779755220319,28.73,77065.13,5.5,-0.47701,0.0003,18.42017]
[1779755222992,28.73,77070.58,5.5,-0.47537,0.0003,18.41696]
[1779755228594,28.73,77072.95,5.5,-0.47467,0.0003,18.41547]
[1779755230523,28.73,77072.97,5.5,-0.47466,0.0003,18.41546]
[1779755232622,28.73,77079.36,5.5,-0.47275,0.0003,18.41115]
[1779755233201,28.73,77079.36,5.5,-0.47275,0.0003,18.41115]
[1779755233958,28.73,77079.36,5.5,-0.47275,0.0003,18.41115]
[1779755234113,28.73,77079.36,5.5,-0.47275,0.0003,18.41115]
[1779755234636,28.73,77085.95,5.5,-0.47078,0.0003,18.40626]
[1779755237907,28.74,77085.87,5.5,-0.4708,0.0003,18.40633]
[1779755237955,28.74,77085.87,5.5,-0.4708,0.0003,18.40633]
[1779755238022,28.74,77085.87,5.5,-0.4708,0.0003,18.40633]
[1779755238063,28.74,77085.05,5.5,-0.47105,0.0003,18.40697]
[1779755238347,28.74,77085.05,5.5,-0.47105,0.0003,18.40697]
[1779755238418,28.74,77085.05,5.5,-0.47105,0.0003,18.40697]
[1779755239038,28.74,77085.05,5.5,-0.47105,0.0003,18.40697]
[1779755239140,28.74,77094.31,5.5,-0.46828,0.0003,18.39942]
[1779755240052,28.74,77094.31,5.5,-0.46828,0.0003,18.39942]
[1779755240359,28.74,77094.61,5.5,-0.46819,0.0003,18.39916]
[1779755241650,28.74,77094.64,5.5,-0.46818,0.0003,18.39914]
[1779755244213,28.74,77095.74,5.5,-0.46785,0.0003,18.39817]
[1779755244458,28.74,77095.74,5.5,-0.46785,0.0003,18.39817]
[1779755246764,28.73,77095.77,5.5,-0.46784,0.0003,18.39814]
[1779755248537,28.73,77098.13,5.5,-0.46713,0.0003,18.39604]
[1779755252438,28.73,77097.91,5.5,-0.46719,0.0003,18.39134]
[1779755252460,28.73,77097.91,5.5,-0.46719,0.0003,18.39134]
[1779755252492,28.73,77097.91,5.5,-0.46719,0.0003,18.39134]
[1779755253332,28.73,77098.83,5.5,-0.46691,0.0003,18.3905]
[1779755253615,28.73,77098.83,5.5,-0.46691,0.0003,18.3905]
[1779755253675,28.73,77098.83,5.5,-0.46691,0.0003,18.3905]
[1779755253815,28.73,77098.83,5.5,-0.46691,0.0003,18.3905]
[1779755253900,28.73,77093.89,5.5,-0.46839,0.0003,18.39487]
[1779755254631,28.73,77093.89,5.5,-0.46839,0.0003,18.39487]
[1779755259812,28.73,77090.51,5.5,-0.4694,0.0003,18.39772]
[1779755260204,28.73,77090.51,5.5,-0.4694,0.0003,18.39772]
[1779755266861,28.73,77091.72,5.5,-0.46904,0.0003,18.39671]
[1779755268875,28.73,77095.73,5.5,-0.46784,0.0003,18.39327]
[1779755269899,28.73,77095.73,5.5,-0.46784,0.0003,18.39327]
[1779755270632,28.73,77096.1,5.5,-0.46773,0.0003,18.39294]
[1779755270735,28.73,77096.1,5.5,-0.46773,0.0003,18.39294]
[1779755270818,28.73,77096.1,5.5,-0.46773,0.0003,18.39294]
[1779755270895,28.73,77096.1,5.5,-0.46773,0.0003,18.39294]
[1779755270959,28.73,77096.1,5.5,-0.46773,0.0003,18.39294]
[1779755271034,28.73,77101.53,5.5,-0.4661,0.0003,18.388]
[1779755271661,28.73,77101.53,5.5,-0.4661,0.0003,18.388]
[1779755274424,28.73,77103.09,5.5,-0.46564,0.0003,18.38652]
[1779755278062,28.72,77102.92,5.5,-0.46568,0.0003,18.38667]
[1779755278945,28.72,77096.61,5.5,-0.46757,0.0003,18.39248]
[1779755284227,28.72,77093.69,5.5,-0.46844,0.0003,18.39503]
[1779755294055,28.72,77098.12,5.5,-0.46712,0.0003,18.39113]
[1779755296772,28.72,77099.42,5.5,-0.46673,0.0003,18.38995]
[1779755297755,28.72,77098.6,5.5,-0.46698,0.0003,18.39069]
[1779755298118,28.72,77098.6,5.5,-0.46698,0.0003,18.39069]
[1779755298442,28.72,77100.03,5.5,-0.46655,0.0003,18.38938]
[1779755304125,28.72,77099.98,5.5,-0.46656,0.0003,18.38942]
[1779755309160,28.72,77098.87,5.5,-0.46689,0.0003,18.39044]
[1779755309270,28.72,77098.87,5.5,-0.46689,0.0003,18.39044]
[1779755310457,28.72,77097.67,5.5,-0.46725,0.0003,18.39152]
[1779755310539,28.72,77097.67,5.5,-0.46725,0.0003,18.39152]
[1779755310945,28.72,77097.67,5.5,-0.46725,0.0003,18.39152]
[1779755311019,28.72,77097.67,5.5,-0.46725,0.0003,18.39152]
[1779755311098,28.72,77097.67,5.5,-0.46725,0.0003,18.39152]
[1779755311215,28.72,77086.93,5.5,-0.47046,0.0003,18.3957]
[1779755311587,28.72,77086.93,5.5,-0.47046,0.0003,18.3957]
[1779755312768,28.72,77084.51,5.5,-0.47119,0.0003,18.39757]
[1779755317499,28.72,77085.03,5.5,-0.47103,0.0003,18.39717]
[1779755323259,28.71,77088.79,5.5,-0.4699,0.0003,18.3942]
[1779755323530,28.71,77088.87,5.5,-0.46988,0.0003,18.39413]
[1779755324265,28.71,77089.22,5.5,-0.46977,0.0003,18.39385]
[1779755328215,28.71,77088.47,5.5,-0.47,0.0003,18.39445]
[1779755336789,28.71,77090.15,5.5,-0.46949,0.0003,18.39309]
[1779755342393,28.71,77089.33,5.5,-0.46974,0.0003,18.39376]
[1779755348733,28.71,77089.41,5.5,-0.46971,0.0003,18.39369]
[1779755353646,28.71,77092.42,5.5,-0.46881,0.0003,18.39119]
[1779755359624,28.71,77092.09,5.5,-0.46891,0.0003,18.39146]
[1779755365555,28.71,77090.99,5.5,-0.46923,0.0003,18.39237]
[1779755371597,28.71,77091.63,5.5,-0.46903,0.0003,18.38695]
[1779755376632,28.7,77090.97,5.5,-0.46923,0.0003,18.38749]
[1779755381668,28.7,77090.82,5.5,-0.46928,0.0003,18.38762]
[1779755383617,28.7,77090.82,5.5,-0.46928,0.0003,18.38762]
[1779755388719,28.7,77090.77,5.5,-0.46929,0.0003,18.38765]
[1779755389871,28.7,77090.77,5.5,-0.46929,0.0003,18.38765]
[1779755389897,28.7,77090.77,5.5,-0.46929,0.0003,18.38765]
[1779755389978,28.7,77090.77,5.5,-0.46929,0.0003,18.38765]
[1779755390208,28.7,77090.77,5.5,-0.46929,0.0003,18.38765]
[1779755390222,28.7,77090.77,5.5,-0.46929,0.0003,18.38765]
[1779755390245,28.7,77090.77,5.5,-0.46929,0.0003,18.38765]
[1779755390295,28.7,77090.77,5.5,-0.46929,0.0003,18.38765]
[1779755390758,28.7,77090.77,5.5,-0.46929,0.0003,18.38765]
[1779755391177,28.7,77066.04,5.5,-0.47671,0.0003,18.40498]
[1779755392120,28.7,77064.59,5.5,-0.47714,0.0003,18.4058]
[1779755393850,28.7,77064.56,5.5,-0.47715,0.0003,18.40581]
[1779755394416,28.7,77064.16,5.5,-0.47727,0.0003,18.40604]
[1779755394599,28.7,77064.16,5.5,-0.47727,0.0003,18.40604]
[1779755395768,28.7,77063.66,5.5,-0.47742,0.0003,18.40631]
[1779755397986,28.71,77063.65,5.5,-0.47743,0.0003,18.40632]
[1779755402300,28.71,77058.93,5.5,-0.47885,0.0003,18.40879]
[1779755403326,28.71,77058.93,5.5,-0.47885,0.0003,18.40879]
[1779755404221,28.71,77058.88,5.5,-0.47886,0.0003,18.40881]
[1779755410873,28.71,77060.75,5.5,-0.4783,0.0003,18.40787]
[1779755412265,28.71,77060.75,5.5,-0.4783,0.0003,18.40787]
[1779755412342,28.71,77060.75,5.5,-0.4783,0.0003,18.40787]
[1779755412887,28.71,77069.15,5.5,-0.47578,0.0003,18.40317]
[1779755414727,28.71,77070.91,5.5,-0.47525,0.0003,18.40209]
[1779755420017,28.71,77074.17,5.5,-0.47428,0.0003,18.40001]
[1779755426308,28.72,77074.9,5.5,-0.47406,0.0003,18.39954]
[1779755436055,28.73,77077.14,5.5,-0.47339,0.0003,18.39316]
[1779755438355,28.73,77077.14,5.5,-0.47339,0.0003,18.39316]
[1779755438396,28.73,77075.0,5.5,-0.47403,0.0003,18.39461]
[1779755438700,28.73,77075.0,5.5,-0.47403,0.0003,18.39461]
[1779755438832,28.73,77075.0,5.5,-0.47403,0.0003,18.39461]
[1779755439014,28.73,77075.0,5.5,-0.47403,0.0003,18.39461]
[1779755439076,28.73,77089.42,5.5,-0.46971,0.0003,18.38395]
[1779755439650,28.73,77089.42,5.5,-0.46971,0.0003,18.38395]
[1779755441816,28.73,77093.56,5.5,-0.46847,0.0003,18.3805]
[1779755442979,28.73,77093.54,5.5,-0.46848,0.0003,18.38053]
[1779755443271,28.73,77093.54,5.5,-0.46848,0.0003,18.38053]
[1779755443291,28.73,77095.95,5.5,-0.46776,0.0003,18.37844]
[1779755443517,28.73,77095.95,5.5,-0.46776,0.0003,18.37844]
[1779755443732,28.73,77095.95,5.5,-0.46776,0.0003,18.37844]
[1779755443753,28.73,77095.95,5.5,-0.46776,0.0003,18.37844]
[1779755444377,28.73,77095.95,5.5,-0.46776,0.0003,18.37844]
[1779755445497,28.73,77101.07,5.5,-0.46623,0.0003,18.37379]
[1779755446178,28.73,77101.07,5.5,-0.46623,0.0003,18.37379]
[1779755449616,28.73,77102.52,5.5,-0.46579,0.0003,18.37241]
[1779755449909,28.73,77102.52,5.5,-0.46579,0.0003,18.37241]
[1779755451949,28.73,77102.88,5.5,-0.46568,0.0003,18.37207]
[1779755451956,28.73,77102.88,5.5,-0.46568,0.0003,18.37207]
[1779755451990,28.73,77102.88,5.5,-0.46568,0.0003,18.37207]
[1779755452169,28.73,77106.93,5.5,-0.46447,0.0003,18.36812]
[1779755457204,28.73,77108.96,5.5,-0.46386,0.0003,18.36606]
[1779755459390,28.73,77109.46,5.5,-0.46371,0.0003,18.36555]
[1779755461504,28.72,77110.11,5.5,-0.46351,0.0003,18.36487]
[1779755462246,28.72,77110.11,5.5,-0.46351,0.0003,18.36487]
[1779755465205,28.72,77111.01,5.5,-0.46324,0.0003,18.36392]
[1779755471153,28.71,77113.2,5.5,-0.46257,0.0003,18.36159]
[1779755476342,28.71,77112.29,5.5,-0.46284,0.0003,18.36253]
[1779755477223,28.71,77112.29,5.5,-0.46284,0.0003,18.36253]
[1779755478694,28.7,77112.61,5.5,-0.46274,0.0003,18.36218]
[1779755478743,28.7,77112.61,5.5,-0.46274,0.0003,18.36218]
[1779755478775,28.7,77112.61,5.5,-0.46274,0.0003,18.36218]
[1779755478809,28.7,77112.61,5.5,-0.46274,0.0003,18.36218]
[1779755478892,28.7,77112.61,5.5,-0.46274,0.0003,18.36218]
[1779755478934,28.7,77112.61,5.5,-0.46274,0.0003,18.36218]
[1779755479089,28.7,77112.61,5.5,-0.46274,0.0003,18.36218]
[1779755479214,28.7,77112.61,5.5,-0.46274,0.0003,18.36218]
[1779755479399,28.7,77122.6,5.5,-0.45975,0.0003,18.35111]
[1779755479938,28.7,77122.6,5.5,-0.45975,0.0003,18.35111]
[1779755480692,28.7,77123.21,5.5,-0.45957,0.0003,18.3504]
[1779755480749,28.7,77123.21,5.5,-0.45957,0.0003,18.3504]
[1779755481743,28.7,77123.25,5.5,-0.45956,0.0003,18.35035]
[1779755481765,28.7,77123.25,5.5,-0.45956,0.0003,18.35035]
[1779755481792,28.7,77123.25,5.5,-0.45956,0.0003,18.35035]
[1779755481798,28.7,77123.25,5.5,-0.45956,0.0003,18.35035]
[1779755482125,28.7,77123.25,5.5,-0.45956,0.0003,18.35035]
[1779755482375,28.7,77123.25,5.5,-0.45956,0.0003,18.35035]
[1779755482384,28.7,77116.82,5.5,-0.46148,0.0003,18.35763]
[1779755483225,28.7,77116.82,5.5,-0.46148,0.0003,18.35763]
[1779755483391,28.7,77111.71,5.5,-0.46301,0.0003,18.36311]
[1779755485654,28.7,77109.91,5.5,-0.46355,0.0003,18.36497]
[1779755487370,28.7,77110.31,5.5,-0.46342,0.0003,18.36456]
[1779755487447,28.7,77112.82,5.5,-0.46267,0.0003,18.36193]
[1779755487475,28.7,77112.82,5.5,-0.46267,0.0003,18.36193]
[1779755487660,28.7,77112.82,5.5,-0.46267,0.0003,18.36193]
[1779755487662,28.7,77112.82,5.5,-0.46267,0.0003,18.36193]
[1779755487700,28.7,77112.82,5.5,-0.46267,0.0003,18.36193]
[1779755487779,28.7,77112.82,5.5,-0.46267,0.0003,18.36193]
[1779755487990,28.7,77112.82,5.5,-0.46267,0.0003,18.36193]
[1779755488021,28.7,77112.82,5.5,-0.46267,0.0003,18.36193]
[1779755488185,28.7,77112.82,5.5,-0.46267,0.0003,18.36193]
[1779755488427,28.7,77131.5,5.5,-0.45708,0.0003,18.34034]
[1779755488440,28.7,77131.5,5.5,-0.45708,0.0003,18.34034]
[1779755488802,28.7,77131.5,5.5,-0.45708,0.0003,18.34034]
[1779755489433,28.69,77132.93,5.5,-0.45665,0.0003,18.33852]
[1779755494468,28.68,77133.98,5.5,-0.45631,0.0003,18.3322]
[1779755500169,28.67,77133.75,5.5,-0.45637,0.0003,18.33243]
[1779755500574,28.67,77133.75,5.5,-0.45637,0.0003,18.33242]
[1779755501160,28.67,77133.75,5.5,-0.45637,0.0003,18.33242]
[1779755501517,28.66,77126.53,5.5,-0.45852,0.0003,18.34135]
[1779755503275,28.66,77126.53,5.5,-0.45852,0.0003,18.34135]
[1779755504072,28.66,77125.84,5.5,-0.45873,0.0003,18.34218]
[1779755504777,28.66,77123.51,5.5,-0.45943,0.0003,18.34494]
[1779755504780,28.66,77123.51,5.5,-0.45943,0.0003,18.34494]
[1779755509890,28.66,77122.9,5.5,-0.45961,0.0003,18.34565]
[1779755509907,28.66,77122.9,5.5,-0.45961,0.0003,18.34565]
[1779755510300,28.66,77122.9,5.5,-0.45961,0.0003,18.34565]
[1779755510391,28.66,77122.9,5.5,-0.45961,0.0003,18.34565]
[1779755510397,28.66,77122.9,5.5,-0.45961,0.0003,18.34565]
[1779755510728,28.66,77123.21,5.5,-0.45951,0.0003,18.34528]
[1779755510781,28.66,77123.21,5.5,-0.45951,0.0003,18.34528]
[1779755510916,28.66,77123.21,5.5,-0.45951,0.0003,18.34528]
[1779755511787,28.66,77123.34,5.5,-0.45947,0.0003,18.34513]
[1779755514105,28.66,77122.54,5.5,-0.45971,0.0003,18.34606]
[1779755514423,28.66,77122.54,5.5,-0.45971,0.0003,18.34606]
[1779755522878,28.66,77118.36,5.5,-0.46096,0.0003,18.35081]
[1779755528707,28.66,77117.36,5.5,-0.46126,0.0003,18.35191]
[1779755531751,28.66,77117.63,5.5,-0.46118,0.0003,18.35161]
[1779755533635,28.66,77114.56,5.5,-0.4621,0.0003,18.35497]
[1779755533880,28.66,77114.56,5.5,-0.4621,0.0003,18.35497]
[1779755533900,28.66,77114.56,5.5,-0.4621,0.0003,18.35497]
[1779755533992,28.66,77114.56,5.5,-0.4621,0.0003,18.35497]
[1779755533993,28.66,77114.56,5.5,-0.4621,0.0003,18.35497]
[1779755534029,28.66,77114.56,5.5,-0.4621,0.0003,18.35497]
[1779755534043,28.66,77114.56,5.5,-0.4621,0.0003,18.35497]
[1779755534089,28.66,77114.56,5.5,-0.4621,0.0003,18.35497]
[1779755534657,28.65,77112.76,5.5,-0.46264,0.0003,18.3569]
[1779755534709,28.65,77112.76,5.5,-0.46264,0.0003,18.3569]
[1779755534923,28.65,77112.76,5.5,-0.46264,0.0003,18.3569]
[1779755535003,28.65,77094.88,5.5,-0.468,0.0003,18.37422]
[1779755536081,28.65,77091.77,5.5,-0.46894,0.0003,18.3769]
[1779755538010,28.65,77091.54,5.5,-0.469,0.0003,18.37709]
[1779755538111,28.65,77091.56,5.5,-0.469,0.0003,18.37707]
[1779755539875,28.65,77091.37,5.5,-0.46906,0.0003,18.37723]
[1779755539994,28.65,77091.37,5.5,-0.46906,0.0003,18.37723]
[1779755540266,28.65,77091.37,5.5,-0.46906,0.0003,18.37723]
[1779755540690,28.65,77091.08,5.5,-0.46914,0.0003,18.37748]
[1779755541619,28.65,77087.82,5.5,-0.47012,0.0003,18.38015]
[1779755541886,28.65,77087.82,5.5,-0.47012,0.0003,18.38015]
[1779755547103,28.66,77087.42,5.5,-0.47025,0.0003,18.38049]
[1779755547840,28.67,77079.17,5.5,-0.47273,0.0003,18.38672]
[1779755549686,28.67,77078.24,5.5,-0.47301,0.0003,18.38738]
[1779755554889,28.67,77078.61,5.5,-0.4729,0.0003,18.38225]
[1779755556102,28.67,77078.61,5.5,-0.4729,0.0003,18.38225]
[1779755556543,28.68,77079.22,5.5,-0.47272,0.0003,18.38182]
[1779755556672,28.68,77079.22,5.5,-0.47272,0.0003,18.38182]
[1779755557176,28.68,77079.22,5.5,-0.47272,0.0003,18.38182]
[1779755557331,28.68,77079.22,5.5,-0.47272,0.0003,18.38182]
[1779755557428,28.68,77079.22,5.5,-0.47272,0.0003,18.38182]
[1779755557433,28.68,77068.48,5.5,-0.47595,0.0003,18.38886]
[1779755558057,28.68,77068.48,5.5,-0.47595,0.0003,18.38886]
[1779755558144,28.68,77068.48,5.5,-0.47595,0.0003,18.38886]
[1779755558224,28.68,77068.48,5.5,-0.47595,0.0003,18.38886]
[1779755558282,28.68,77049.72,5.5,-0.48159,0.0003,18.39826]
[1779755559033,28.68,77049.72,5.5,-0.48159,0.0003,18.39826]
[1779755559107,28.68,77049.72,5.5,-0.48159,0.0003,18.39826]
[1779755559192,28.68,77050.21,5.5,-0.48144,0.0003,18.39806]
[1779755560473,28.68,77050.21,5.5,-0.48144,0.0003,18.39806]
[1779755561279,28.68,77050.21,5.5,-0.48144,0.0003,18.39806]
[1779755563951,28.67,77055.87,5.5,-0.47974,0.0003,18.39558]
[1779755565966,28.67,77060.5,5.5,-0.47834,0.0003,18.3933]
[1779755567980,28.66,77065.73,5.5,-0.47677,0.0003,18.39045]
[1779755569245,28.66,77065.73,5.5,-0.47677,0.0003,18.39045]
[1779755569326,28.66,77066.44,5.5,-0.47655,0.0003,18.39004]
[1779755575030,28.64,77067.88,5.5,-0.47611,0.0003,18.38917]
[1779755579978,28.63,77066.46,5.5,-0.47653,0.0003,18.38998]
[1779755582320,28.63,77066.77,5.5,-0.47644,0.0003,18.3898]
[1779755582357,28.63,77066.77,5.5,-0.47644,0.0003,18.3898]
[1779755586662,28.63,77070.09,5.5,-0.47544,0.0003,18.38781]
[1779755586739,28.63,77070.09,5.5,-0.47544,0.0003,18.38781]
[1779755587182,28.63,77070.09,5.5,-0.47544,0.0003,18.38781]
[1779755587493,28.64,77076.49,5.5,-0.47351,0.0003,18.38364]
[1779755588994,28.64,77077.59,5.5,-0.47318,0.0003,18.38288]
[1779755594514,28.64,77073.32,5.5,-0.47447,0.0003,18.38577]
[1779755602753,28.65,77079.31,5.5,-0.47267,0.0003,18.3817]
[1779755604135,28.65,77079.36,5.5,-0.47266,0.0003,18.38167]
[1779755610002,28.66,77078.63,5.5,-0.47288,0.0003,18.3822]
[1779755610114,28.66,77078.63,5.5,-0.47288,0.0003,18.3822]
[1779755610475,28.66,77078.63,5.5,-0.47288,0.0003,18.3822]
[1779755610531,28.66,77072.62,5.5,-0.47469,0.0003,18.38626]
[1779755610848,28.66,77072.62,5.5,-0.47469,0.0003,18.38626]
[1779755610883,28.66,77072.62,5.5,-0.47469,0.0003,18.38626]
[1779755610901,28.66,77072.62,5.5,-0.47469,0.0003,18.38626]
[1779755611091,28.66,77072.62,5.5,-0.47469,0.0003,18.38626]
[1779755611159,28.66,77072.62,5.5,-0.47469,0.0003,18.38626]
[1779755611282,28.66,77063.49,5.5,-0.47744,0.0003,18.38682]
[1779755611869,28.66,77063.49,5.5,-0.47744,0.0003,18.38682]
[1779755612373,28.66,77063.49,5.5,-0.47744,0.0003,18.38682]
[1779755615291,28.66,77061.04,5.5,-0.47817,0.0003,18.38813]
[1779755621963,28.67,77061.7,5.5,-0.47798,0.0003,18.38779]
[1779755622552,28.67,77061.7,5.5,-0.47798,0.0003,18.38779]
[1779755629019,28.66,77062.03,5.5,-0.47787,0.0003,18.3876]
[1779755629109,28.66,77062.03,5.5,-0.47787,0.0003,18.3876]
[1779755629407,28.65,77056.53,5.5,-0.47953,0.0003,18.39037]
[1779755629872,28.65,77056.53,5.5,-0.47953,0.0003,18.39037]
[1779755631060,28.66,77058.37,5.5,-0.47897,0.0003,18.38948]
[1779755631257,28.66,77058.37,5.5,-0.47897,0.0003,18.38948]
[1779755636503,28.65,77059.11,5.5,-0.47875,0.0003,18.3891]
[1779755637464,28.65,77065.5,5.5,-0.47682,0.0003,18.38567]
[1779755640184,28.64,77063.95,5.5,-0.47729,0.0003,18.38653]
[1779755640218,28.64,77063.95,5.5,-0.47729,0.0003,18.38653]
[1779755640235,28.64,77063.95,5.5,-0.47729,0.0003,18.38653]
[1779755640469,28.64,77063.95,5.5,-0.47729,0.0003,18.38653]
[1779755640486,28.64,77069.16,5.5,-0.47572,0.0003,18.38351]
[1779755642500,28.64,77074.51,5.5,-0.47411,0.0003,18.3801]
[1779755643723,28.64,77074.89,5.5,-0.47399,0.0003,18.37985]
[1779755647189,28.64,77073.94,5.5,-0.47428,0.0003,18.38048]
[1779755647196,28.64,77073.94,5.5,-0.47428,0.0003,18.38048]
[1779755651225,28.65,77069.47,5.5,-0.47563,0.0003,18.38333]
[1779755651565,28.65,77069.83,5.5,-0.47552,0.0003,18.38311]
[1779755654586,28.65,77064.86,5.5,-0.47702,0.0003,18.38604]
[1779755656230,28.65,77064.63,5.5,-0.47709,0.0003,18.38617]
[1779755666763,28.64,77065.53,5.5,-0.47681,0.0003,18.38564]
[1779755666864,28.64,77065.53,5.5,-0.47681,0.0003,18.38564]
[1779755670606,28.63,77067.67,5.5,-0.47616,0.0003,18.38439]
[1779755671977,28.63,77069.25,5.5,-0.47568,0.0003,18.38343]
[1779755671983,28.63,77069.25,5.5,-0.47568,0.0003,18.38343]
[1779755671992,28.63,77069.25,5.5,-0.47568,0.0003,18.38343]
[1779755674013,28.63,77075.84,5.5,-0.47369,0.0003,18.37429]
[1779755676779,28.63,77076.16,5.5,-0.4736,0.0003,18.37408]
[1779755678695,28.63,77076.31,5.5,-0.47355,0.0003,18.37398]
[1779755682006,28.64,77069.25,5.5,-0.47568,0.0003,18.37855]
[1779755687817,28.64,77068.73,5.5,-0.47584,0.0003,18.37888]
[1779755689067,28.64,77068.73,5.5,-0.47584,0.0003,18.37888]
[1779755689132,28.64,77069.35,5.5,-0.47565,0.0003,18.3785]
[1779755689831,28.64,77060.03,5.5,-0.47846,0.0003,18.38374]
[1779755692405,28.64,77057.16,5.5,-0.47933,0.0003,18.38517]
[1779755692953,28.64,77056.82,5.5,-0.47943,0.0003,18.38533]
[1779755698895,28.64,77056.97,5.5,-0.47939,0.0003,18.38526]
[1779755699651,28.64,77056.97,5.5,-0.47939,0.0003,18.38526]
[1779755700068,28.64,77056.97,5.5,-0.47939,0.0003,18.38526]
[1779755700169,28.65,77057.27,5.5,-0.4793,0.0003,18.38512]
[1779755701194,28.65,77057.27,5.5,-0.4793,0.0003,18.38512]
[1779755701295,28.64,77058.35,5.5,-0.47897,0.0003,18.38459]
[1779755702056,28.64,77058.35,5.5,-0.47897,0.0003,18.38459]
[1779755702121,28.64,77058.35,5.5,-0.47897,0.0003,18.38459]
[1779755702751,28.64,77057.66,5.5,-0.47918,0.0003,18.38493]
[1779755703002,28.64,77057.66,5.5,-0.47918,0.0003,18.38493]
[1779755703016,28.64,77057.66,5.5,-0.47918,0.0003,18.38493]
[1779755703037,28.64,77057.66,5.5,-0.47918,0.0003,18.38493]
[1779755703102,28.64,77057.66,5.5,-0.47918,0.0003,18.38493]
[1779755703235,28.64,77057.66,5.5,-0.47918,0.0003,18.38493]
[1779755703282,28.64,77047.35,5.5,-0.48229,0.0003,18.38939]
[1779755703856,28.64,77047.35,5.5,-0.48229,0.0003,18.38939]
[1779755704060,28.64,77047.35,5.5,-0.48229,0.0003,18.38939]
[1779755704109,28.64,77047.35,5.5,-0.48229,0.0003,18.38939]
[1779755704113,28.64,77047.35,5.5,-0.48229,0.0003,18.38939]
[1779755704309,28.64,77047.35,5.5,-0.48229,0.0003,18.38939]
[1779755704311,28.64,77047.35,5.5,-0.48229,0.0003,18.38939]
[1779755704573,28.64,77047.35,5.5,-0.48229,0.0003,18.38939]
[1779755704550,28.64,77041.86,5.5,-0.48394,0.0003,18.39132]
[1779755704905,28.64,77041.86,5.5,-0.48394,0.0003,18.39132]
[1779755706114,28.64,77038.62,5.5,-0.48492,0.0003,18.3923]
[1779755706558,28.64,77038.62,5.5,-0.48492,0.0003,18.3923]
[1779755706613,28.64,77038.62,5.5,-0.48492,0.0003,18.3923]
[1779755709849,28.64,77039.64,5.5,-0.48461,0.0003,18.39201]
[1779755710873,28.64,77040.68,5.5,-0.4843,0.0003,18.39169]
[1779755716025,28.64,77040.04,5.5,-0.48449,0.0003,18.39188]
[1779755716923,28.64,77040.04,5.5,-0.48449,0.0003,18.39188]
[1779755719932,28.64,77040.3,5.5,-0.48441,0.0003,18.3918]
[1779755722900,28.64,77041.36,5.5,-0.48409,0.0003,18.39147]
[1779755725046,28.63,77041.19,5.5,-0.48414,0.0003,18.39153]
[1779755725070,28.63,77041.19,5.5,-0.48414,0.0003,18.39153]
[1779755725311,28.63,77041.19,5.5,-0.48414,0.0003,18.39153]
[1779755726010,28.63,77042.92,5.5,-0.48362,0.0003,18.39096]
[1779755726094,28.63,77046.76,5.5,-0.48246,0.0003,18.38961]
[1779755731130,28.63,77048.66,5.5,-0.48189,0.0003,18.384]
[1779755732940,28.63,77048.66,5.5,-0.48189,0.0003,18.384]
[1779755733123,28.63,77048.66,5.5,-0.48189,0.0003,18.384]
[1779755733140,28.63,77048.66,5.5,-0.48189,0.0003,18.384]
[1779755733183,28.63,77048.66,5.5,-0.48189,0.0003,18.384]
[1779755734151,28.63,77040.77,5.5,-0.48427,0.0003,18.38677]
[1779755734952,28.63,77040.77,5.5,-0.48427,0.0003,18.38677]
[1779755737296,28.63,77039.91,5.5,-0.48453,0.0003,18.38704]
[1779755737543,28.63,77039.91,5.5,-0.48453,0.0003,18.38704]
[1779755738500,28.63,77040.03,5.5,-0.48449,0.0003,18.387]
[1779755744062,28.63,77037.89,5.5,-0.48513,0.0003,18.38762]
[1779755744577,28.63,77037.89,5.5,-0.48513,0.0003,18.38762]
[1779755745399,28.63,77037.72,5.5,-0.48519,0.0003,18.38767]
[1779755745409,28.63,77037.72,5.5,-0.48519,0.0003,18.38767]
[1779755747242,28.63,77033.33,5.5,-0.48651,0.0003,18.38879]
[1779755748881,28.63,77033.33,5.5,-0.48651,0.0003,18.38879]
[1779755748898,28.63,77033.33,5.5,-0.48651,0.0003,18.38879]
[1779755748917,28.63,77033.33,5.5,-0.48651,0.0003,18.38879]
[1779755748926,28.63,77033.33,5.5,-0.48651,0.0003,18.38879]
[1779755749075,28.63,77033.33,5.5,-0.48651,0.0003,18.38879]
[1779755749201,28.63,77033.33,5.5,-0.48651,0.0003,18.38879]
[1779755749236,28.63,77033.33,5.5,-0.48651,0.0003,18.38879]
[1779755749441,28.63,77033.33,5.5,-0.48651,0.0003,18.38879]
[1779755749498,28.63,77027.17,5.5,-0.48837,0.0003,18.39002]
[1779755749974,28.63,77027.17,5.5,-0.48837,0.0003,18.39002]
[1779755750280,28.63,77027.17,5.5,-0.48837,0.0003,18.39002]
[1779755751073,28.62,77027.66,5.5,-0.48822,0.0003,18.38994]
[1779755751277,28.62,77027.66,5.5,-0.48822,0.0003,18.38994]
[1779755752728,28.62,77026.78,5.5,-0.48849,0.0003,18.39008]
[1779755753864,28.62,77029.86,5.5,-0.48756,0.0003,18.38953]
[1779755754474,28.62,77029.86,5.5,-0.48756,0.0003,18.38953]
[1779755756105,28.62,77031.19,5.5,-0.48716,0.0003,18.38926]
[1779755757612,28.62,77031.68,5.5,-0.48701,0.0003,18.38916]
[1779755758443,28.62,77031.96,5.5,-0.48692,0.0003,18.3891]
[1779755758451,28.62,77031.96,5.5,-0.48692,0.0003,18.3891]
[1779755758734,28.62,77029.44,5.5,-0.48768,0.0003,18.38961]
[1779755759202,28.62,77029.44,5.5,-0.48768,0.0003,18.38961]
[1779755759475,28.62,77029.44,5.5,-0.48768,0.0003,18.38961]
[1779755759644,28.62,77029.44,5.5,-0.48768,0.0003,18.38961]
[1779755759949,28.62,77028.58,5.5,-0.48794,0.0003,18.38977]
[1779755765368,28.62,77026.86,5.5,-0.48846,0.0003,18.39007]
[1779755766273,28.62,77026.86,5.5,-0.48846,0.0003,18.39007]
[1779755766903,28.61,77027.38,5.5,-0.48831,0.0003,18.38998]
[1779755769226,28.61,77030.89,5.5,-0.48724,0.0003,18.38932]
[1779755769603,28.61,77030.89,5.5,-0.48724,0.0003,18.38932]
[1779755769730,28.61,77030.89,5.5,-0.48724,0.0003,18.38932]
[1779755769835,28.61,77030.89,5.5,-0.48724,0.0003,18.38932]
[1779755769944,28.61,77030.89,5.5,-0.48724,0.0003,18.38932]
[1779755770404,28.61,77026.79,5.5,-0.48848,0.0003,18.39008]
[1779755773543,28.61,77026.64,5.5,-0.48853,0.0003,18.3901]
[1779755774644,28.61,77026.69,5.5,-0.48851,0.0003,18.3901]
[1779755774648,28.61,77026.69,5.5,-0.48851,0.0003,18.3901]
[1779755776638,28.61,77030.07,5.5,-0.48749,0.0003,18.38949]
[1779755781469,28.61,77027.78,5.5,-0.48818,0.0003,18.38991]
[1779755786971,28.6,77027.75,5.5,-0.48819,0.0003,18.38992]
[1779755787501,28.6,77027.75,5.5,-0.48819,0.0003,18.38992]
[1779755789668,28.6,77028.14,5.5,-0.48807,0.0003,18.38985]
[1779755789920,28.6,77028.48,5.5,-0.48797,0.0003,18.38979]
[1779755789942,28.6,77028.48,5.5,-0.48797,0.0003,18.38979]
[1779755790022,28.6,77028.48,5.5,-0.48797,0.0003,18.38979]
[1779755790860,28.6,77028.48,5.5,-0.48797,0.0003,18.38979]
[1779755799609,28.59,77028.48,5.5,-0.48797,0.0003,18.3849]
[1779755804644,28.59,77028.27,5.5,-0.48803,0.0003,18.38494]
[1779755809679,28.59,77028.13,5.5,-0.48807,0.0003,18.38496]
[1779755815721,28.58,77028.89,5.5,-0.48784,0.0003,18.38482]
[1779755817134,28.58,77028.9,5.5,-0.48784,0.0003,18.38482]
[1779755819356,28.58,77028.83,5.5,-0.48786,0.0003,18.38483]
[1779755819600,28.58,77028.83,5.5,-0.48786,0.0003,18.38483]
[1779755820192,28.58,77028.83,5.5,-0.48786,0.0003,18.38483]
[1779755820446,28.58,77028.83,5.5,-0.48786,0.0003,18.38483]
[1779755821029,28.58,77028.87,5.5,-0.48785,0.0003,18.38483]
[1779755823295,28.58,77028.87,5.5,-0.48785,0.0003,18.38483]
[1779755823792,28.58,77028.87,5.5,-0.48785,0.0003,18.38482]
[1779755824510,28.58,77028.87,5.5,-0.48785,0.0003,18.38482]
[1779755824946,28.58,77028.87,5.5,-0.48785,0.0003,18.38482]
[1779755825792,28.58,77022.44,5.5,-0.48979,0.0003,18.3858]
[1779755828847,28.58,77022.4,5.5,-0.4898,0.0003,18.38581]
[1779755828881,28.58,77022.4,5.5,-0.4898,0.0003,18.38581]
[1779755828893,28.58,77022.4,5.5,-0.4898,0.0003,18.38581]
[1779755828951,28.58,77022.4,5.5,-0.4898,0.0003,18.38581]
[1779755828999,28.58,77022.4,5.5,-0.4898,0.0003,18.38581]
[1779755829057,28.58,77022.4,5.5,-0.4898,0.0003,18.38581]
[1779755829181,28.58,77022.4,5.5,-0.4898,0.0003,18.38581]
[1779755829202,28.58,77022.4,5.5,-0.4898,0.0003,18.38581]
[1779755829263,28.58,77022.4,5.5,-0.4898,0.0003,18.38581]
[1779755829548,28.57,77022.4,5.5,-0.4898,0.0003,18.38581]
[1779755830128,28.57,77022.4,5.5,-0.4898,0.0003,18.38581]
[1779755830150,28.57,77022.4,5.5,-0.4898,0.0003,18.38581]
[1779755830227,28.57,77022.4,5.5,-0.4898,0.0003,18.38581]
[1779755830249,28.57,77022.4,5.5,-0.4898,0.0003,18.38581]
[1779755830269,28.57,77022.4,5.5,-0.4898,0.0003,18.38581]
[1779755830287,28.57,77022.4,5.5,-0.4898,0.0003,18.38581]
[1779755830499,28.57,77022.4,5.5,-0.4898,0.0003,18.38581]
[1779755830503,28.57,77022.4,5.5,-0.4898,0.0003,18.38581]
[1779755830572,28.58,77012.15,5.5,-0.49291,0.0003,18.38646]
[1779755830913,28.58,77012.15,5.5,-0.49291,0.0003,18.38646]
[1779755831173,28.58,77012.15,5.5,-0.49291,0.0003,18.38646]
[1779755831282,28.58,77012.15,5.5,-0.49291,0.0003,18.38646]
[1779755831544,28.58,77001.81,5.5,-0.49604,0.0003,18.38599]
[1779755832226,28.58,77001.81,5.5,-0.49604,0.0003,18.38599]
[1779755832229,28.58,77001.81,5.5,-0.49604,0.0003,18.38599]
[1779755832233,28.58,77001.81,5.5,-0.49604,0.0003,18.38599]
[1779755832375,28.58,76998.86,5.5,-0.49693,0.0003,18.38565]
[1779755832958,28.58,76998.86,5.5,-0.49693,0.0003,18.38565]
[1779755833331,28.58,77003.0,5.5,-0.49568,0.0003,18.3861]
[1779755837785,28.58,77001.89,5.5,-0.49602,0.0003,18.386]
[1779755844504,28.59,77000.95,5.5,-0.4963,0.0003,18.3859]
[1779755846626,28.59,76996.96,5.5,-0.49751,0.0003,18.38538]
[1779755847572,28.59,76996.96,5.5,-0.49751,0.0003,18.38538]
[1779755847575,28.59,76996.96,5.5,-0.49751,0.0003,18.38538]
[1779755847591,28.59,76996.96,5.5,-0.49751,0.0003,18.38538]
[1779755847647,28.59,76996.96,5.5,-0.49751,0.0003,18.38538]
[1779755847674,28.59,76996.96,5.5,-0.49751,0.0003,18.38538]
[1779755847743,28.6,76994.52,5.5,-0.49824,0.0003,18.38498]
[1779755848959,28.6,76988.42,5.5,-0.50009,0.0003,18.3837]
[1779755849819,28.6,76988.42,5.5,-0.50009,0.0003,18.3837]
[1779755849968,28.6,76988.42,5.5,-0.50009,0.0003,18.3837]
[1779755850025,28.6,76988.42,5.5,-0.50009,0.0003,18.3837]
[1779755850631,28.6,76988.42,5.5,-0.50009,0.0003,18.3837]
[1779755850643,28.6,76988.42,5.5,-0.50009,0.0003,18.3837]
[1779755850704,28.6,76988.42,5.5,-0.50009,0.0003,18.3837]
[1779755850731,28.6,76988.42,5.5,-0.50009,0.0003,18.3837]
[1779755850880,28.6,76987.48,5.5,-0.50038,0.0003,18.38347]
[1779755850898,28.6,76987.48,5.5,-0.50038,0.0003,18.38347]
[1779755851191,28.6,76987.48,5.5,-0.50038,0.0003,18.38347]
[1779755851236,28.6,76987.48,5.5,-0.50038,0.0003,18.38347]
[1779755851392,28.6,76987.48,5.5,-0.50038,0.0003,18.38347]
[1779755851647,28.6,76987.48,5.5,-0.50038,0.0003,18.38347]
[1779755851690,28.6,76987.48,5.5,-0.50038,0.0003,18.38347]
[1779755851768,28.6,76987.48,5.5,-0.50038,0.0003,18.38347]
[1779755851699,28.6,76970.16,5.5,-0.50562,0.0003,18.37264]
[1779755851826,28.6,76970.16,5.5,-0.50562,0.0003,18.37264]
[1779755851963,28.6,76970.16,5.5,-0.50562,0.0003,18.37264]
[1779755852289,28.6,76970.16,5.5,-0.50562,0.0003,18.37264]
[1779755852417,28.6,76970.16,5.5,-0.50562,0.0003,18.37264]
[1779755852557,28.6,76970.16,5.5,-0.50562,0.0003,18.37264]
[1779755852634,28.6,76970.16,5.5,-0.50562,0.0003,18.37264]
[1779755852659,28.6,76970.16,5.5,-0.50562,0.0003,18.37264]
[1779755852736,28.6,76970.16,5.5,-0.50562,0.0003,18.37264]
[1779755852760,28.6,76976.85,5.5,-0.5036,0.0003,18.37531]
[1779755852870,28.6,76976.85,5.5,-0.5036,0.0003,18.37531]
[1779755852925,28.6,76976.85,5.5,-0.5036,0.0003,18.37531]
[1779755853028,28.6,76976.85,5.5,-0.5036,0.0003,18.37531]
[1779755853057,28.6,76976.85,5.5,-0.5036,0.0003,18.37531]
[1779755853201,28.6,76976.85,5.5,-0.5036,0.0003,18.37531]
[1779755853403,28.6,76976.85,5.5,-0.5036,0.0003,18.37531]
[1779755853504,28.6,76983.14,5.5,-0.50169,0.0003,18.37739]
[1779755853997,28.6,76983.14,5.5,-0.50169,0.0003,18.37739]
[1779755854516,28.6,76983.14,5.5,-0.50169,0.0003,18.37739]
[1779755854682,28.6,76983.14,5.5,-0.50169,0.0003,18.37739]
[1779755854812,28.6,76982.03,5.5,-0.50203,0.0003,18.37706]
[1779755854864,28.6,76982.03,5.5,-0.50203,0.0003,18.37706]
[1779755854869,28.6,76982.03,5.5,-0.50203,0.0003,18.37706]
[1779755854909,28.6,76982.03,5.5,-0.50203,0.0003,18.37706]
[1779755855262,28.6,76982.03,5.5,-0.50203,0.0003,18.37706]
[1779755855879,28.61,76983.3,5.5,-0.50164,0.0003,18.37744]
[1779755856257,28.61,76983.3,5.5,-0.50164,0.0003,18.37744]
[1779755856285,28.61,76992.67,5.5,-0.4988,0.0003,18.37975]
[1779755857149,28.61,76997.86,5.5,-0.49723,0.0003,18.38063]
[1779755859539,28.61,77001.55,5.5,-0.49612,0.0003,18.38108]
[1779755860103,28.61,77001.55,5.5,-0.49612,0.0003,18.38108]
[1779755861147,28.63,77009.29,5.5,-0.49377,0.0003,18.38156]
[1779755862351,28.63,77009.29,5.5,-0.49377,0.0003,18.38156]
[1779755862364,28.63,77009.29,5.5,-0.49377,0.0003,18.38156]
[1779755862514,28.63,77009.29,5.5,-0.49377,0.0003,18.38156]
[1779755862533,28.63,77009.53,5.5,-0.4937,0.0003,18.38157]
[1779755863063,28.63,77001.19,5.5,-0.49622,0.0003,18.38104]
[1779755866252,28.64,77000.4,5.5,-0.49646,0.0003,18.38096]
[1779755866405,28.64,77000.4,5.5,-0.49646,0.0003,18.38096]
[1779755873132,28.65,76998.98,5.5,-0.49689,0.0003,18.38078]
[1779755874266,28.65,76998.98,5.5,-0.49689,0.0003,18.38078]
[1779755875714,28.65,76999.17,5.5,-0.49683,0.0003,18.38081]
[1779755875775,28.65,76999.17,5.5,-0.49683,0.0003,18.38081]
[1779755876213,28.66,76999.04,5.5,-0.49687,0.0003,18.38079]
[1779755876415,28.66,76999.04,5.5,-0.49687,0.0003,18.38079]
[1779755876421,28.66,76999.04,5.5,-0.49687,0.0003,18.38079]
[1779755876781,28.66,76999.04,5.5,-0.49687,0.0003,18.38079]
[1779755876454,28.66,76993.96,5.5,-0.4984,0.0003,18.37999]
[1779755877161,28.66,76987.98,5.5,-0.50021,0.0003,18.37871]
[1779755877870,28.66,76987.98,5.5,-0.50021,0.0003,18.37871]
[1779755877901,28.66,76987.98,5.5,-0.50021,0.0003,18.37871]
[1779755878268,28.66,76987.98,5.5,-0.50021,0.0003,18.37871]
[1779755878765,28.66,76987.98,5.5,-0.50021,0.0003,18.37871]
[1779755879594,28.66,76986.69,5.5,-0.5006,0.0003,18.37839]
[1779755879773,28.66,76986.69,5.5,-0.5006,0.0003,18.37839]
[1779755880328,28.66,76988.27,5.5,-0.50012,0.0003,18.37878]
[1779755880924,28.66,76987.22,5.5,-0.50044,0.0003,18.37852]
[1779755882308,28.66,76986.1,5.5,-0.50078,0.0003,18.37823]
[1779755883173,28.67,76984.22,5.5,-0.50135,0.0003,18.37771]
[1779755883223,28.67,76984.22,5.5,-0.50135,0.0003,18.37771]
[1779755883252,28.67,76984.22,5.5,-0.50135,0.0003,18.37771]
[1779755883271,28.67,76984.22,5.5,-0.50135,0.0003,18.37771]
[1779755883405,28.67,76984.22,5.5,-0.50135,0.0003,18.37771]
[1779755883685,28.67,76984.22,5.5,-0.50135,0.0003,18.37771]
[1779755883718,28.67,76984.22,5.5,-0.50135,0.0003,18.37771]
[1779755883754,28.67,76984.22,5.5,-0.50135,0.0003,18.37771]
[1779755883764,28.67,76976.44,5.5,-0.5037,0.0003,18.37517]
[1779755884020,28.67,76976.44,5.5,-0.5037,0.0003,18.37517]
[1779755884069,28.67,76976.44,5.5,-0.5037,0.0003,18.37517]
[1779755884079,28.67,76976.44,5.5,-0.5037,0.0003,18.37517]
[1779755884148,28.67,76976.44,5.5,-0.5037,0.0003,18.37517]
[1779755884711,28.67,76957.96,5.5,-0.50928,0.0003,18.36658]
[1779755885431,28.67,76953.23,5.5,-0.51071,0.0003,18.3638]
[1779755886524,28.67,76953.23,5.5,-0.51071,0.0003,18.3638]
[1779755886924,28.67,76950.76,5.5,-0.51145,0.0003,18.36226]
[1779755886966,28.67,76950.76,5.5,-0.51145,0.0003,18.36226]
[1779755886981,28.67,76950.76,5.5,-0.51145,0.0003,18.36226]
[1779755887130,28.67,76950.76,5.5,-0.51145,0.0003,18.36226]
[1779755887206,28.67,76950.76,5.5,-0.51145,0.0003,18.36226]
[1779755887342,28.67,76950.76,5.5,-0.51145,0.0003,18.36226]
[1779755887350,28.67,76950.76,5.5,-0.51145,0.0003,18.36226]
[1779755887502,28.67,76950.76,5.5,-0.51145,0.0003,18.36226]
[1779755887812,28.67,76940.62,5.5,-0.51451,0.0003,18.35526]
[1779755887869,28.67,76940.62,5.5,-0.51451,0.0003,18.35526]
[1779755888397,28.67,76940.62,5.5,-0.51451,0.0003,18.35526]
[1779755888422,28.67,76940.62,5.5,-0.51451,0.0003,18.35526]
[1779755888644,28.67,76932.85,5.5,-0.51686,0.0003,18.34915]
[1779755889499,28.67,76932.85,5.5,-0.51686,0.0003,18.34915]
[1779755894589,28.77,76930.91,5.5,-0.51737,0.0003,18.34769]
[1779755894838,28.77,76930.91,5.5,-0.51737,0.0003,18.34769]
[1779755895293,28.79,76925.78,5.5,-0.51889,0.0003,18.34327]
[1779755896676,28.79,76925.78,5.5,-0.51889,0.0003,18.34327]
[1779755901833,28.84,76928.7,5.5,-0.51797,0.0003,18.34593]
[1779755902342,28.87,76930.68,5.5,-0.51735,0.0003,18.34767]
[1779755902933,28.87,76930.68,5.5,-0.51735,0.0003,18.34767]
[1779755903357,28.87,76930.68,5.5,-0.51735,0.0003,18.34767]
[1779755903736,28.87,76930.68,5.5,-0.51735,0.0003,18.34767]
[1779755903762,28.9,76938.53,5.5,-0.51497,0.0003,18.35397]
[1779755905366,28.9,76943.43,5.5,-0.5135,0.0003,18.35755]
[1779755907678,28.9,76947.22,5.5,-0.51237,0.0003,18.36016]
[1779755909395,28.9,76943.07,5.5,-0.51361,0.0003,18.3573]
[1779755911409,28.9,76936.13,5.5,-0.51569,0.0003,18.34725]
[1779755912931,28.9,76934.81,5.5,-0.51609,0.0003,18.34621]
[1779755913188,28.9,76934.81,5.5,-0.51609,0.0003,18.34621]
[1779755913423,28.9,76935.07,5.5,-0.51601,0.0003,18.34642]
[1779755916138,28.91,76933.61,5.5,-0.51645,0.0003,18.34525]
[1779755916144,28.91,76933.61,5.5,-0.51645,0.0003,18.34525]
[1779755917081,28.91,76932.23,5.5,-0.51686,0.0003,18.34413]
[1779755917867,28.91,76932.23,5.5,-0.51686,0.0003,18.34413]
[1779755917972,28.91,76930.92,5.5,-0.51725,0.0003,18.34305]
[1779755918794,28.91,76930.92,5.5,-0.51725,0.0003,18.34305]
[1779755918822,28.91,76930.92,5.5,-0.51725,0.0003,18.34305]
[1779755919253,28.91,76930.29,5.5,-0.51744,0.0003,18.34252]
[1779755919290,28.91,76930.29,5.5,-0.51744,0.0003,18.34252]
[1779755919342,28.91,76930.29,5.5,-0.51744,0.0003,18.34252]
[1779755919377,28.91,76930.29,5.5,-0.51744,0.0003,18.34252]
[1779755919397,28.91,76930.29,5.5,-0.51744,0.0003,18.34252]
[1779755919584,28.91,76930.29,5.5,-0.51744,0.0003,18.34252]
[1779755919808,28.91,76930.29,5.5,-0.51744,0.0003,18.34252]
[1779755919862,28.91,76921.48,5.5,-0.52007,0.0003,18.33471]
[1779755920350,28.91,76921.48,5.5,-0.52007,0.0003,18.33471]
[1779755920506,28.91,76921.48,5.5,-0.52007,0.0003,18.33471]
[1779755920577,28.91,76921.48,5.5,-0.52007,0.0003,18.33471]
[1779755920809,28.91,76921.48,5.5,-0.52007,0.0003,18.33471]
[1779755920827,28.91,76906.55,5.5,-0.52454,0.0003,18.31965]
[1779755920914,28.91,76906.55,5.5,-0.52454,0.0003,18.31965]
[1779755920927,28.91,76906.55,5.5,-0.52454,0.0003,18.31965]
[1779755921001,28.91,76906.55,5.5,-0.52454,0.0003,18.31965]
[1779755921070,28.91,76906.55,5.5,-0.52454,0.0003,18.31965]
[1779755921501,28.91,76906.55,5.5,-0.52454,0.0003,18.31965]
[1779755921653,28.91,76906.55,5.5,-0.52454,0.0003,18.31965]
[1779755921723,28.91,76910.25,5.5,-0.52343,0.0003,18.3236]
[1779755922725,28.91,76910.25,5.5,-0.52343,0.0003,18.3236]
[1779755923701,28.93,76911.94,5.5,-0.52292,0.0003,18.32539]
[1779755925163,28.93,76911.44,5.5,-0.52306,0.0003,18.32488]
[1779755925171,28.93,76911.44,5.5,-0.52306,0.0003,18.32488]
[1779755925202,28.93,76911.44,5.5,-0.52306,0.0003,18.32488]
[1779755925303,28.93,76911.44,5.5,-0.52306,0.0003,18.32488]
[1779755925508,28.93,76911.44,5.5,-0.52306,0.0003,18.32488]
[1779755925741,28.93,76905.21,5.5,-0.52493,0.0003,18.31824]
[1779755926205,28.93,76905.21,5.5,-0.52493,0.0003,18.31824]
[1779755926525,28.94,76898.12,5.5,-0.52703,0.0003,18.31024]
[1779755927195,28.94,76898.12,5.5,-0.52703,0.0003,18.31024]
[1779755927530,28.96,76898.13,5.5,-0.52701,0.0003,18.31032]
[1779755930071,28.96,76896.16,5.5,-0.5276,0.0003,18.30798]
[1779755930959,28.96,76896.68,5.5,-0.52744,0.0003,18.3086]
[1779755931142,28.96,76896.68,5.5,-0.52744,0.0003,18.3086]
[1779755931274,28.96,76896.68,5.5,-0.52744,0.0003,18.3086]
[1779755931946,28.96,76894.29,5.5,-0.52816,0.0003,18.30575]
[1779755931981,28.96,76894.29,5.5,-0.52816,0.0003,18.30575]
[1779755933504,28.96,76892.97,5.5,-0.52855,0.0003,18.30415]
[1779755935353,28.96,76894.42,5.5,-0.52812,0.0003,18.30591]
[1779755935535,28.96,76894.42,5.5,-0.52812,0.0003,18.30591]
[1779755935568,28.96,76894.42,5.5,-0.52812,0.0003,18.30591]
[1779755935751,28.96,76894.42,5.5,-0.52812,0.0003,18.30591]
[1779755936433,28.98,76891.65,5.5,-0.52892,0.0003,18.30261]
[1779755938376,28.98,76889.56,5.5,-0.52954,0.0003,18.30002]
[1779755938471,28.98,76889.56,5.5,-0.52954,0.0003,18.30002]
[1779755938733,29.01,76888.89,5.5,-0.52971,0.0003,18.29927]
[1779755939820,29.03,76884.14,5.5,-0.5311,0.0003,18.29328]
[1779755940277,29.03,76884.14,5.5,-0.5311,0.0003,18.29328]
[1779755940829,29.03,76884.14,5.5,-0.5311,0.0003,18.29328]
[1779755940621,29.03,76887.86,5.5,-0.52999,0.0003,18.29807]
[1779755941630,29.03,76893.07,5.5,-0.52843,0.0003,18.30456]
[1779755942219,29.03,76893.07,5.5,-0.52843,0.0003,18.30456]
[1779755943138,29.06,76894.32,5.5,-0.52803,0.0003,18.30616]
[1779755943246,29.06,76894.32,5.5,-0.52803,0.0003,18.30616]
[1779755943270,29.06,76894.32,5.5,-0.52803,0.0003,18.30616]
[1779755943420,29.06,76894.32,5.5,-0.52803,0.0003,18.30616]
[1779755943832,29.09,76899.38,5.5,-0.52648,0.0003,18.31223]
[1779755943945,29.09,76899.38,5.5,-0.52648,0.0003,18.31223]
[1779755944100,29.09,76899.38,5.5,-0.52648,0.0003,18.31223]
[1779755944219,29.09,76899.38,5.5,-0.52648,0.0003,18.31223]
[1779755944242,29.09,76899.38,5.5,-0.52648,0.0003,18.31223]
[1779755944560,29.09,76899.38,5.5,-0.52648,0.0003,18.31223]
[1779755944616,29.09,76899.38,5.5,-0.52648,0.0003,18.31223]
[1779755944770,29.09,76917.02,5.5,-0.52124,0.0003,18.33088]
[1779755945005,29.09,76917.02,5.5,-0.52124,0.0003,18.33088]
[1779755946166,29.11,76914.17,5.5,-0.52207,0.0003,18.32812]
[1779755946665,29.11,76914.96,5.5,-0.52183,0.0003,18.32891]
[1779755947234,29.11,76914.96,5.5,-0.52183,0.0003,18.32891]
[1779755949534,29.11,76916.75,5.5,-0.5213,0.0003,18.33066]
[1779755949718,29.11,76916.75,5.5,-0.5213,0.0003,18.33066]
[1779755949765,29.11,76922.58,5.5,-0.51957,0.0003,18.33614]
[1779755950693,29.11,76928.34,5.5,-0.51785,0.0003,18.34122]
[1779755951281,29.11,76928.34,5.5,-0.51785,0.0003,18.34122]
[1779755952868,29.11,76931.07,5.5,-0.51704,0.0003,18.34351]
[1779755953247,29.13,76932.27,5.5,-0.51667,0.0003,18.34451]
[1779755953716,29.14,76927.36,5.5,-0.51812,0.0003,18.34043]
[1779755959758,29.15,76927.21,5.5,-0.51815,0.0003,18.34031]
[1779755961332,29.15,76925.59,5.5,-0.51863,0.0003,18.33891]
[1779755961824,29.15,76925.59,5.5,-0.51863,0.0003,18.33891]
[1779755963202,29.15,76919.83,5.5,-0.52034,0.0003,18.33369]
[1779755964494,29.15,76919.86,5.5,-0.52033,0.0003,18.33373]
[1779755966107,29.16,76924.05,5.5,-0.51908,0.0003,18.33756]
[1779755969829,29.17,76919.0,5.5,-0.52058,0.0003,18.33295]
[1779755974864,29.17,76911.89,5.5,-0.52269,0.0003,18.32111]
[1779755976878,29.18,76916.55,5.5,-0.5213,0.0003,18.32574]
[1779755977927,29.18,76916.55,5.5,-0.5213,0.0003,18.32574]
[1779755981898,29.19,76920.12,5.5,-0.52023,0.0003,18.32915]
[1779755986948,29.2,76919.04,5.5,-0.52054,0.0003,18.32816]
[1779755991983,29.2,76917.51,5.5,-0.52099,0.0003,18.32673]
[1779755993997,29.21,76912.12,5.5,-0.52258,0.0003,18.32144]
[1779755999346,29.22,76912.58,5.5,-0.52244,0.0003,18.32192]
[1779755999419,29.22,76912.58,5.5,-0.52244,0.0003,18.32192]
[1779755999700,29.22,76912.58,5.5,-0.52244,0.0003,18.32192]
[1779756000920,29.22,76912.0,5.5,-0.52261,0.0003,18.32134]
[1779756000039,29.22,76905.88,5.5,-0.52442,0.0003,18.31497]
[1779756001005,29.22,76905.88,5.5,-0.52442,0.0003,18.31497]
[1779756001297,29.22,76905.88,5.5,-0.52442,0.0003,18.31497]
[1779756002519,29.22,76903.01,5.5,-0.52527,0.0003,18.31185]
[1779756002601,29.22,76903.01,5.5,-0.52527,0.0003,18.31185]
[1779756002713,29.22,76903.01,5.5,-0.52527,0.0003,18.31185]
[1779756003697,29.22,76900.03,5.5,-0.52615,0.0003,18.30852]
[1779756003936,29.22,76900.03,5.5,-0.52615,0.0003,18.30852]
[1779756003955,29.22,76900.03,5.5,-0.52615,0.0003,18.30852]
[1779756003751,29.22,76894.2,5.5,-0.52788,0.0003,18.30176]
[1779756003998,29.22,76894.2,5.5,-0.52788,0.0003,18.30176]
[1779756004862,29.22,76894.2,5.5,-0.52788,0.0003,18.30176]
[1779756004936,29.22,76891.81,5.5,-0.52858,0.0003,18.29889]
[1779756005101,29.22,76891.81,5.5,-0.52858,0.0003,18.29889]
[1779756008533,29.22,76893.35,5.5,-0.52813,0.0003,18.30075]
[1779756010714,29.22,76896.38,5.5,-0.52723,0.0003,18.30434]
[1779756011573,29.22,76896.82,5.5,-0.5271,0.0003,18.30485]
[1779756012863,29.22,76896.63,5.5,-0.52716,0.0003,18.30463]
[1779756013173,29.23,76893.22,5.5,-0.52816,0.0003,18.3006]
[1779756013514,29.23,76893.22,5.5,-0.52816,0.0003,18.3006]
[1779756013917,29.23,76893.22,5.5,-0.52816,0.0003,18.3006]
[1779756013925,29.23,76893.22,5.5,-0.52816,0.0003,18.3006]
[1779756013953,29.23,76893.83,5.5,-0.52798,0.0003,18.30133]
[1779756014737,29.23,76904.52,5.5,-0.52482,0.0003,18.31352]
[1779756015362,29.23,76904.52,5.5,-0.52482,0.0003,18.31352]
[1779756015920,29.23,76904.52,5.5,-0.52482,0.0003,18.31352]
[1779756015828,29.23,76905.14,5.5,-0.52463,0.0003,18.3142]
[1779756017418,29.23,76905.22,5.5,-0.52461,0.0003,18.31429]
[1779756017489,29.23,76905.49,5.5,-0.52452,0.0003,18.31458]
[1779756018453,29.23,76905.49,5.5,-0.52452,0.0003,18.31458]
[1779756018504,29.23,76905.49,5.5,-0.52452,0.0003,18.31458]
[1779756018534,29.23,76905.49,5.5,-0.52452,0.0003,18.31458]
[1779756018559,29.23,76905.49,5.5,-0.52452,0.0003,18.31458]
[1779756018805,29.23,76905.49,5.5,-0.52452,0.0003,18.31458]
[1779756018867,29.23,76905.03,5.5,-0.52466,0.0003,18.31409]
[1779756019978,29.23,76897.77,5.5,-0.52681,0.0003,18.30598]
[1779756020182,29.23,76894.19,5.5,-0.52787,0.0003,18.30179]
[1779756022350,29.23,76893.6,5.5,-0.52804,0.0003,18.30108]
[1779756023622,29.23,76893.43,5.5,-0.52809,0.0003,18.30088]
[1779756025217,29.25,76886.13,5.5,-0.53023,0.0003,18.29195]
[1779756027632,29.25,76885.6,5.5,-0.53039,0.0003,18.29128]
[1779756027926,29.25,76885.6,5.5,-0.53039,0.0003,18.29128]
[1779756029763,29.25,76878.62,5.5,-0.53245,0.0003,18.28212]
[1779756031260,29.25,76874.88,5.5,-0.53357,0.0003,18.27212]
[1779756034281,29.25,76879.24,5.5,-0.53228,0.0003,18.27806]
[1779756039316,29.25,76877.27,5.5,-0.53286,0.0003,18.27542]
[1779756040323,29.25,76873.1,5.5,-0.53409,0.0003,18.26967]
[1779756041648,29.25,76873.1,5.5,-0.53409,0.0003,18.26967]
[1779756041802,29.25,76873.1,5.5,-0.53409,0.0003,18.26967]
[1779756041926,29.25,76873.1,5.5,-0.53409,0.0003,18.26967]
[1779756041910,29.26,76873.57,5.5,-0.53395,0.0003,18.27035]
[1779756042434,29.26,76870.05,5.5,-0.53499,0.0003,18.26538]
[1779756043158,29.26,76870.05,5.5,-0.53499,0.0003,18.26538]
[1779756043186,29.26,76870.05,5.5,-0.53499,0.0003,18.26538]
[1779756043481,29.26,76870.05,5.5,-0.53499,0.0003,18.26538]
[1779756047472,29.26,76869.89,5.5,-0.53503,0.0003,18.26516]
[1779756049693,29.26,76869.84,5.5,-0.53504,0.0003,18.2651]
[1779756051395,29.26,76866.64,5.5,-0.53599,0.0003,18.26047]
[1779756056441,29.27,76865.55,5.5,-0.5363,0.0003,18.2589]
[1779756057403,29.27,76865.55,5.5,-0.5363,0.0003,18.2589]
[1779756057512,29.27,76865.55,5.5,-0.5363,0.0003,18.2589]
[1779756058569,29.27,76867.05,5.5,-0.53586,0.0003,18.2611]
[1779756061761,29.28,76868.82,5.5,-0.53532,0.0003,18.26371]
[1779756061893,29.28,76868.82,5.5,-0.53532,0.0003,18.26371]
[1779756061927,29.28,76868.82,5.5,-0.53532,0.0003,18.26371]
[1779756062483,29.29,76864.75,5.5,-0.5365,0.0003,18.25789]
[1779756063133,29.29,76864.75,5.5,-0.5365,0.0003,18.25789]
[1779756063352,29.29,76864.75,5.5,-0.5365,0.0003,18.25789]
[1779756065071,29.3,76865.82,5.5,-0.53618,0.0003,18.25948]
[1779756065517,29.3,76865.82,5.5,-0.53618,0.0003,18.25948]
[1779756068525,29.32,76859.17,5.5,-0.5381,0.00029,18.24966]
[1779756071931,29.34,76857.52,5.5,-0.53857,0.00029,18.24721]
[1779756072018,29.34,76857.52,5.5,-0.53857,0.00029,18.24721]
[1779756072554,29.34,76849.6,5.5,-0.54089,0.00029,18.23466]
[1779756073504,29.34,76849.6,5.5,-0.54089,0.00029,18.23466]
[1779756073530,29.34,76849.6,5.5,-0.54089,0.00029,18.23466]
[1779756073882,29.34,76849.6,5.5,-0.54089,0.00029,18.23466]
[1779756073963,29.34,76849.6,5.5,-0.54089,0.00029,18.23466]
[1779756077787,29.34,76847.18,5.5,-0.5416,0.00029,18.23074]
[1779756077843,29.34,76847.18,5.5,-0.5416,0.00029,18.23074]
[1779756078025,29.34,76847.18,5.5,-0.5416,0.00029,18.23074]
[1779756078196,29.35,76847.2,5.5,-0.54159,0.00029,18.23079]
[1779756078256,29.35,76847.2,5.5,-0.54159,0.00029,18.23079]
[1779756078408,29.35,76847.2,5.5,-0.54159,0.00029,18.23079]
[1779756078443,29.35,76847.2,5.5,-0.54159,0.00029,18.23079]
[1779756078516,29.35,76847.2,5.5,-0.54159,0.00029,18.23079]
[1779756078941,29.35,76847.2,5.5,-0.54159,0.00029,18.23079]
[1779756078987,29.35,76828.67,5.5,-0.54703,0.00029,18.19855]
[1779756079911,29.36,76828.38,5.5,-0.5471,0.00029,18.19813]
[1779756081335,29.37,76828.76,5.5,-0.54697,0.00029,18.19893]
[1779756081355,29.37,76828.76,5.5,-0.54697,0.00029,18.19893]
[1779756082566,29.38,76831.88,5.5,-0.54603,0.00029,18.20469]
[1779756082980,29.38,76831.88,5.5,-0.54603,0.00029,18.20469]
[1779756084044,29.39,76833.13,5.5,-0.54565,0.00029,18.20701]
[1779756084074,29.39,76837.06,5.5,-0.54449,0.00029,18.21395]
[1779756085517,29.39,76837.5,5.5,-0.54437,0.00029,18.21472]
[1779756086338,29.39,76836.91,5.5,-0.54454,0.00029,18.21369]
[1779756086772,29.39,76836.91,5.5,-0.54454,0.00029,18.21369]
[1779756087453,29.39,76836.93,5.5,-0.54453,0.00029,18.21373]
[1779756087464,29.39,76836.93,5.5,-0.54453,0.00029,18.21373]
[1779756087681,29.39,76836.93,5.5,-0.54453,0.00029,18.21373]
[1779756087704,29.39,76836.93,5.5,-0.54453,0.00029,18.21373]
[1779756088409,29.39,76838.13,5.5,-0.54418,0.00029,18.21583]
[1779756088650,29.39,76838.13,5.5,-0.54418,0.00029,18.21583]
[1779756088781,29.39,76838.13,5.5,-0.54418,0.00029,18.21583]
[1779756088882,29.39,76852.44,5.5,-0.53997,0.00029,18.23963]
[1779756089365,29.39,76852.44,5.5,-0.53997,0.00029,18.23963]
[1779756089606,29.39,76852.44,5.5,-0.53997,0.00029,18.23963]
[1779756089676,29.4,76859.84,5.5,-0.53779,0.00029,18.25119]
[1779756090937,29.4,76859.84,5.5,-0.53779,0.00029,18.25119]
[1779756092407,29.4,76861.22,5.5,-0.53739,0.00029,18.24839]
[1779756097732,29.4,76862.31,5.5,-0.53707,0.00029,18.25004]
[1779756099154,29.4,76863.07,5.5,-0.53684,0.00029,18.25117]
[1779756099217,29.4,76863.07,5.5,-0.53684,0.00029,18.25117]
[1779756099746,29.4,76856.68,5.5,-0.53872,0.00029,18.24147]
[1779756100448,29.4,76856.68,5.5,-0.53872,0.00029,18.24147]
[1779756100714,29.4,76856.68,5.5,-0.53872,0.00029,18.24147]
[1779756100723,29.4,76856.68,5.5,-0.53872,0.00029,18.24147]
[1779756100760,29.4,76856.68,5.5,-0.53872,0.00029,18.24147]
[1779756100802,29.4,76856.68,5.5,-0.53872,0.00029,18.24147]
[1779756100935,29.4,76856.68,5.5,-0.53872,0.00029,18.24147]
[1779756100992,29.4,76847.24,5.5,-0.54149,0.00029,18.22639]
[1779756101236,29.4,76847.24,5.5,-0.54149,0.00029,18.22639]
[1779756101319,29.4,76847.24,5.5,-0.54149,0.00029,18.22639]
[1779756102010,29.4,76828.98,5.5,-0.54686,0.00029,18.19475]
[1779756102837,29.4,76828.98,5.5,-0.54686,0.00029,18.19475]
[1779756102849,29.4,76826.56,5.5,-0.54757,0.00029,18.1903]
[1779756103635,29.4,76826.56,5.5,-0.54757,0.00029,18.1903]
[1779756103807,29.4,76826.56,5.5,-0.54757,0.00029,18.1903]
[1779756103864,29.4,76827.07,5.5,-0.54742,0.00029,18.19123]
[1779756104781,29.4,76830.47,5.5,-0.54642,0.00029,18.19745]
[1779756105496,29.4,76830.47,5.5,-0.54642,0.00029,18.19745]
[1779756105785,29.4,76830.47,5.5,-0.54642,0.00029,18.19745]
[1779756105838,29.4,76830.47,5.5,-0.54642,0.00029,18.19745]
[1779756106798,29.4,76826.11,5.5,-0.5477,0.00029,18.18948]
[1779756109197,29.41,76824.94,5.5,-0.54803,0.00029,18.18733]
[1779756109222,29.41,76824.94,5.5,-0.54803,0.00029,18.18733]
[1779756109755,29.41,76824.94,5.5,-0.54803,0.00029,18.18733]
[1779756109760,29.41,76824.94,5.5,-0.54803,0.00029,18.18733]
[1779756109765,29.41,76824.94,5.5,-0.54803,0.00029,18.18733]
[1779756109819,29.41,76822.57,5.5,-0.54873,0.00029,18.1829]
[1779756114853,29.4,76823.92,5.5,-0.54836,0.00029,18.18531]
[1779756116782,29.39,76824.16,5.5,-0.54829,0.00029,18.18575]
[1779756118884,29.39,76833.18,5.5,-0.54564,0.00029,18.20221]
[1779756120803,29.39,76834.74,5.5,-0.54519,0.00029,18.20498]
[1779756121905,29.39,76825.82,5.5,-0.5478,0.00029,18.18881]
[1779756126950,29.39,76827.75,5.5,-0.54724,0.00029,18.19236]
[1779756129392,29.39,76831.74,5.5,-0.54607,0.00029,18.1996]
[1779756131261,29.39,76830.42,5.5,-0.54646,0.00029,18.19722]
[1779756131980,29.39,76833.23,5.5,-0.54564,0.00029,18.20226]
[1779756132430,29.39,76833.23,5.5,-0.54564,0.00029,18.20226]
[1779756136659,29.39,76833.58,5.5,-0.54553,0.00029,18.20291]
[1779756142053,29.39,76833.07,5.5,-0.54567,0.00029,18.20202]
[1779756144841,29.39,76833.58,5.5,-0.54552,0.00029,18.20294]
[1779756144934,29.39,76833.58,5.5,-0.54552,0.00029,18.20294]
[1779756145074,29.39,76833.27,5.5,-0.54561,0.00029,18.20239]
[1779756146191,29.4,76832.51,5.5,-0.54583,0.00029,18.20104]
[1779756147088,29.4,76833.36,5.5,-0.54558,0.00029,18.20256]
[1779756148202,29.4,76833.95,5.5,-0.54541,0.00029,18.20361]
[1779756148276,29.4,76833.95,5.5,-0.54541,0.00029,18.20361]
[1779756148308,29.4,76833.95,5.5,-0.54541,0.00029,18.20361]
[1779756149102,29.4,76827.8,5.5,-0.54722,0.00029,18.19251]
[1779756150109,29.4,76831.12,5.5,-0.54624,0.00029,18.19856]
[1779756152244,29.4,76829.8,5.5,-0.54664,0.00029,18.19126]
[1779756153130,29.4,76830.15,5.5,-0.54654,0.00029,18.1919]
[1779756153666,29.4,76830.15,5.5,-0.54654,0.00029,18.1919]
[1779756154137,29.4,76829.93,5.5,-0.5466,0.00029,18.19151]
[1779756159172,29.4,76830.24,5.5,-0.5465,0.00029,18.19209]
[1779756164207,29.4,76830.62,5.5,-0.54639,0.00029,18.1928]
[1779756167417,29.4,76831.28,5.5,-0.54619,0.00029,18.194]
[1779756167518,29.4,76831.7,5.5,-0.54607,0.00029,18.19476]
[1779756173270,29.41,76833.81,5.5,-0.54545,0.00029,18.19854]
[1779756176190,29.41,76834.67,5.5,-0.54519,0.00029,18.20007]
[1779756176292,29.41,76833.03,5.5,-0.54568,0.00029,18.19716]
[1779756177430,29.41,76833.03,5.5,-0.54568,0.00029,18.19716]
[1779756177512,29.41,76829.24,5.5,-0.54679,0.00029,18.19033]
[1779756178423,29.41,76822.44,5.5,-0.54878,0.00029,18.17773]
[1779756180459,29.41,76821.64,5.5,-0.54901,0.00029,18.17623]
[1779756180956,29.41,76821.64,5.5,-0.54901,0.00029,18.17623]
[1779756181070,29.41,76821.53,5.5,-0.54905,0.00029,18.17603]
[1779756182334,29.41,76817.47,5.5,-0.55023,0.00029,18.16827]
[1779756183341,29.41,76813.89,5.5,-0.55128,0.00029,18.16129]
[1779756188376,29.43,76812.07,5.5,-0.55178,0.00029,18.1579]
[1779756193411,29.44,76814.31,5.5,-0.55111,0.00029,18.16239]
[1779756194442,29.44,76814.31,5.5,-0.55111,0.00029,18.16239]
[1779756194534,29.44,76815.2,5.5,-0.55085,0.00029,18.16415]
[1779756198522,29.44,76815.37,5.5,-0.55079,0.00029,18.16452]
[1779756198630,29.44,76815.37,5.5,-0.55079,0.00029,18.16452]
[1779756204488,29.47,76819.24,5.5,-0.54961,0.00029,18.17229]
[1779756209921,29.48,76819.28,5.5,-0.54958,0.00029,18.17248]
[1779756211805,29.48,76819.8,5.5,-0.54942,0.00029,18.17349]
[1779756212898,29.48,76819.7,5.5,-0.54946,0.00029,18.16838]
[1779756212968,29.48,76824.18,5.5,-0.54815,0.00029,18.17683]
[1779756214558,29.49,76828.47,5.5,-0.54687,0.00029,18.18483]
[1779756215588,29.49,76828.47,5.5,-0.54687,0.00029,18.18483]
[1779756216572,29.5,76833.29,5.5,-0.54545,0.00029,18.19356]
[1779756221767,29.51,76833.18,5.5,-0.54547,0.00029,18.19343]
[1779756221832,29.51,76833.18,5.5,-0.54547,0.00029,18.19343]
[1779756222210,29.51,76833.18,5.5,-0.54547,0.00029,18.19343]
[1779756222311,29.51,76833.71,5.5,-0.54531,0.00029,18.19438]
[1779756222409,29.51,76833.71,5.5,-0.54531,0.00029,18.19438]
[1779756222614,29.51,76828.14,5.5,-0.54694,0.00029,18.1844]
[1779756223621,29.51,76821.89,5.5,-0.54877,0.00029,18.17284]
[1779756225882,29.51,76821.21,5.5,-0.54896,0.00029,18.17157]
[1779756226032,29.51,76821.21,5.5,-0.54896,0.00029,18.17157]
[1779756226084,29.51,76821.21,5.5,-0.54896,0.00029,18.17157]
[1779756226134,29.51,76816.2,5.5,-0.55043,0.00029,18.162]
[1779756226244,29.51,76816.2,5.5,-0.55043,0.00029,18.162]
[1779756226530,29.51,76816.2,5.5,-0.55043,0.00029,18.162]
[1779756226542,29.51,76816.2,5.5,-0.55043,0.00029,18.162]
[1779756226640,29.51,76816.2,5.5,-0.55043,0.00029,18.162]
[1779756227076,29.51,76816.2,5.5,-0.55043,0.00029,18.162]
[1779756227155,29.51,76816.2,5.5,-0.55043,0.00029,18.162]
[1779756227226,29.51,76798.79,5.5,-0.55551,0.00029,18.12685]
[1779756227376,29.51,76798.79,5.5,-0.55551,0.00029,18.12685]
[1779756227462,29.51,76798.79,5.5,-0.55551,0.00029,18.12685]
[1779756227646,29.51,76798.79,5.5,-0.55551,0.00029,18.12685]
[1779756230381,29.51,76800.02,5.5,-0.55514,0.00029,18.12946]
[1779756230611,29.51,76800.02,5.5,-0.55514,0.00029,18.12946]
[1779756231124,29.51,76800.02,5.5,-0.55514,0.00029,18.12946]
[1779756231250,29.52,76799.99,5.5,-0.55514,0.00029,18.12948]
[1779756232020,29.52,76799.99,5.5,-0.55514,0.00029,18.12948]
[1779756232128,29.52,76804.83,5.5,-0.55373,0.00029,18.13949]
[1779756232292,29.52,76804.83,5.5,-0.55373,0.00029,18.13949]
[1779756232962,29.52,76804.83,5.5,-0.55373,0.00029,18.13949]
[1779756233535,29.52,76804.24,5.5,-0.55389,0.00029,18.1383]
[1779756238729,29.53,76803.45,5.5,-0.5541,0.00029,18.13681]
[1779756239929,29.53,76803.45,5.5,-0.5541,0.00029,18.13681]
[1779756241750,29.57,76799.71,5.5,-0.55512,0.00029,18.12955]
[1779756242442,29.57,76799.71,5.5,-0.55512,0.00029,18.12955]
[1779756242600,29.57,76799.71,5.5,-0.55512,0.00029,18.12955]
[1779756242720,29.57,76799.71,5.5,-0.55512,0.00029,18.12955]
[1779756244317,29.57,76796.4,5.5,-0.55607,0.00029,18.12264]
[1779756244365,29.57,76796.4,5.5,-0.55607,0.00029,18.12264]
[1779756244423,29.57,76796.4,5.5,-0.55607,0.00029,18.12264]
[1779756244488,29.57,76796.4,5.5,-0.55607,0.00029,18.12264]
[1779756244650,29.57,76796.4,5.5,-0.55607,0.00029,18.12264]
[1779756244806,29.57,76796.4,5.5,-0.55607,0.00029,18.12264]
[1779756244811,29.57,76796.4,5.5,-0.55607,0.00029,18.12264]
[1779756244858,29.57,76796.4,5.5,-0.55607,0.00029,18.12264]
[1779756244972,29.57,76796.4,5.5,-0.55607,0.00029,18.12264]
[1779756245046,29.58,76790.4,5.5,-0.55781,0.00029,18.10977]
[1779756245778,29.58,76783.62,5.5,-0.55979,0.00029,18.09479]
[1779756249532,29.57,76782.96,5.5,-0.55998,0.00029,18.09329]
[1779756249760,29.57,76782.96,5.5,-0.55998,0.00029,18.09329]
[1779756250710,29.57,76782.74,5.5,-0.56005,0.00029,18.09279]
[1779756250735,29.57,76782.74,5.5,-0.56005,0.00029,18.09279]
[1779756251180,29.57,76782.74,5.5,-0.56005,0.00029,18.09279]
[1779756251237,29.57,76783.13,5.5,-0.55993,0.00029,18.09366]
[1779756253834,29.57,76779.65,5.5,-0.56095,0.00029,18.08578]
[1779756254767,29.57,76779.65,5.5,-0.56095,0.00029,18.08578]
[1779756254911,29.57,76779.65,5.5,-0.56095,0.00029,18.08578]
[1779756255001,29.57,76779.65,5.5,-0.56095,0.00029,18.08578]
[1779756255023,29.57,76779.65,5.5,-0.56095,0.00029,18.08578]
[1779756255176,29.57,76779.65,5.5,-0.56095,0.00029,18.08578]
[1779756255071,29.57,76779.37,5.5,-0.56103,0.00029,18.08514]
[1779756255783,29.57,76779.37,5.5,-0.56103,0.00029,18.08514]
[1779756255847,29.57,76779.37,5.5,-0.56103,0.00029,18.08514]
[1779756256253,29.58,76771.31,5.5,-0.56336,0.00029,18.06648]
[1779756257130,29.58,76767.54,5.5,-0.56446,0.00029,18.05751]
[1779756260608,29.58,76768.46,5.5,-0.56419,0.00029,18.05974]
[1779756261190,29.58,76768.46,5.5,-0.56419,0.00029,18.05974]
[1779756261264,29.58,76771.45,5.5,-0.56332,0.00029,18.06685]
[1779756261381,29.58,76771.45,5.5,-0.56332,0.00029,18.06685]
[1779756261608,29.58,76771.45,5.5,-0.56332,0.00029,18.06685]
[1779756261892,29.58,76780.43,5.5,-0.56071,0.00029,18.08764]
[1779756262691,29.58,76780.43,5.5,-0.56071,0.00029,18.08764]
[1779756262707,29.58,76780.43,5.5,-0.56071,0.00029,18.08764]
[1779756262725,29.58,76780.43,5.5,-0.56071,0.00029,18.08764]
[1779756263906,29.58,76788.3,5.5,-0.55842,0.00029,18.10522]
[1779756264800,29.58,76788.3,5.5,-0.55842,0.00029,18.10522]
[1779756266513,29.58,76788.55,5.5,-0.55834,0.00029,18.10582]
[1779756268284,29.59,76787.24,5.5,-0.55871,0.00029,18.10299]
[1779756272962,29.59,76786.95,5.5,-0.5588,0.00029,18.09751]
[1779756273189,29.59,76786.95,5.5,-0.5588,0.00029,18.09751]
[1779756273977,29.6,76775.67,5.5,-0.56207,0.00029,18.07205]
[1779756274415,29.6,76775.67,5.5,-0.56207,0.00029,18.07205]
[1779756280026,29.6,76777.57,5.5,-0.56151,0.00029,18.07646]
[1779756285056,29.6,76778.16,5.5,-0.56134,0.00029,18.07786]
[1779756286238,29.6,76778.16,5.5,-0.56134,0.00029,18.07786]
[1779756286063,29.6,76781.33,5.5,-0.56041,0.00029,18.08511]
[1779756286365,29.6,76781.33,5.5,-0.56041,0.00029,18.08511]
[1779756286862,29.6,76781.33,5.5,-0.56041,0.00029,18.08511]
[1779756287646,29.6,76781.58,5.5,-0.56033,0.00029,18.08571]
[1779756287665,29.6,76781.58,5.5,-0.56033,0.00029,18.08571]
[1779756290235,29.61,76784.15,5.5,-0.55958,0.00029,18.09155]
[1779756292298,29.61,76786.34,5.5,-0.55893,0.00029,18.09647]
[1779756296723,29.62,76788.2,5.5,-0.55837,0.00029,18.1007]
[1779756296971,29.62,76788.2,5.5,-0.55837,0.00029,18.1007]
[1779756297111,29.62,76788.2,5.5,-0.55837,0.00029,18.1007]
[1779756297146,29.62,76791.81,5.5,-0.55732,0.00029,18.10857]
[1779756297461,29.62,76791.81,5.5,-0.55732,0.00029,18.10857]
[1779756297699,29.62,76791.81,5.5,-0.55732,0.00029,18.10857]
[1779756298239,29.62,76791.81,5.5,-0.55732,0.00029,18.10857]
[1779756298281,29.63,76796.6,5.5,-0.55592,0.00029,18.11886]
[1779756299190,29.63,76796.6,5.5,-0.55592,0.00029,18.11886]
[1779756299195,29.63,76796.6,5.5,-0.55592,0.00029,18.11886]
[1779756299216,29.63,76796.6,5.5,-0.55592,0.00029,18.11886]
[1779756299238,29.63,76796.6,5.5,-0.55592,0.00029,18.11886]
[1779756299450,29.63,76797.34,5.5,-0.5557,0.00029,18.12042]
[1779756300182,29.63,76804.45,5.5,-0.55363,0.00029,18.13516]
[1779756300953,29.63,76804.45,5.5,-0.55363,0.00029,18.13516]
[1779756301188,29.63,76809.72,5.5,-0.55209,0.00029,18.14577]
[1779756303010,29.63,76812.25,5.5,-0.55135,0.00029,18.15078]
[1779756303016,29.63,76812.25,5.5,-0.55135,0.00029,18.15078]
[1779756303899,29.63,76811.35,5.5,-0.55161,0.00029,18.14902]
[1779756304189,29.63,76811.35,5.5,-0.55161,0.00029,18.14902]
[1779756310251,29.64,76814.52,5.5,-0.55068,0.00029,18.15531]
[1779756310416,29.64,76814.52,5.5,-0.55068,0.00029,18.15531]
[1779756310460,29.64,76814.52,5.5,-0.55068,0.00029,18.15531]
[1779756312901,29.64,76814.1,5.5,-0.55079,0.00029,18.15452]
[1779756313320,29.64,76814.1,5.5,-0.55079,0.00029,18.15452]
[1779756313273,29.64,76807.32,5.5,-0.55277,0.00029,18.14114]
[1779756314280,29.65,76803.96,5.5,-0.55374,0.00029,18.13438]
[1779756316218,29.65,76802.56,5.5,-0.55414,0.00029,18.13153]
[1779756318938,29.65,76801.33,5.5,-0.55449,0.00029,18.12905]
[1779756319317,29.65,76796.1,5.5,-0.55601,0.00029,18.11814]
[1779756320325,29.65,76792.15,5.5,-0.55715,0.00029,18.10974]
[1779756320501,29.65,76792.15,5.5,-0.55715,0.00029,18.10974]
[1779756320536,29.65,76792.15,5.5,-0.55715,0.00029,18.10974]
[1779756321418,29.66,76791.87,5.5,-0.55723,0.00029,18.10916]
[1779756330319,29.67,76789.14,5.5,-0.558,0.00029,18.10339]
[1779756330538,29.67,76789.79,5.5,-0.55781,0.00029,18.10483]
[1779756330636,29.67,76789.79,5.5,-0.55781,0.00029,18.10483]
[1779756330982,29.67,76789.79,5.5,-0.55781,0.00029,18.10483]
[1779756331028,29.67,76789.79,5.5,-0.55781,0.00029,18.10483]
[1779756331238,29.67,76789.79,5.5,-0.55781,0.00029,18.10483]
[1779756331773,29.67,76791.58,5.5,-0.5573,0.00029,18.1038]
[1779756331801,29.67,76808.32,5.5,-0.55244,0.00029,18.13852]
[1779756332416,29.67,76812.19,5.5,-0.55131,0.00029,18.14617]
[1779756337372,29.68,76814.55,5.5,-0.55062,0.00029,18.15081]
[1779756337408,29.68,76814.55,5.5,-0.55062,0.00029,18.15081]
[1779756337604,29.68,76814.55,5.5,-0.55062,0.00029,18.15081]
[1779756338258,29.68,76814.55,5.5,-0.55062,0.00029,18.15081]
[1779756338262,29.68,76814.55,5.5,-0.55062,0.00029,18.15081]
[1779756338327,29.68,76815.72,5.5,-0.55027,0.00029,18.15309]
[1779756338476,29.68,76815.72,5.5,-0.55027,0.00029,18.15309]
[1779756338545,29.68,76828.81,5.5,-0.54647,0.00029,18.17742]
[1779756339474,29.68,76828.81,5.5,-0.54647,0.00029,18.17742]
[1779756339609,29.68,76828.81,5.5,-0.54647,0.00029,18.17742]
[1779756340051,29.68,76828.81,5.5,-0.54647,0.00029,18.17742]
[1779756340228,29.68,76828.81,5.5,-0.54647,0.00029,18.17742]
[1779756340287,29.68,76828.81,5.5,-0.54647,0.00029,18.17742]
[1779756340271,29.68,76830.41,5.5,-0.546,0.00029,18.18029]
[1779756341315,29.68,76834.39,5.5,-0.54484,0.00029,18.1873]
[1779756341479,29.68,76846.76,5.5,-0.54124,0.00029,18.2081]
[1779756343220,29.68,76846.76,5.5,-0.54124,0.00029,18.2081]
[1779756343288,29.68,76846.76,5.5,-0.54124,0.00029,18.2081]
[1779756343295,29.68,76846.76,5.5,-0.54124,0.00029,18.2081]
[1779756343493,29.68,76843.03,5.5,-0.54232,0.00029,18.20199]
[1779756344873,29.68,76843.03,5.5,-0.54232,0.00029,18.20199]
[1779756347590,29.68,76842.21,5.5,-0.54256,0.00029,18.20063]
[1779756348045,29.68,76842.21,5.5,-0.54256,0.00029,18.20063]
[1779756348046,29.68,76846.43,5.5,-0.54133,0.00029,18.20757]
[1779756349534,29.68,76842.92,5.5,-0.54235,0.00029,18.20181]
[1779756352023,29.68,76842.4,5.5,-0.5425,0.00029,18.20094]
[1779756352334,29.68,76842.4,5.5,-0.5425,0.00029,18.20094]
[1779756352728,29.68,76842.83,5.5,-0.54238,0.00029,18.20165]
[1779756352784,29.68,76842.59,5.5,-0.54245,0.00029,18.20125]
[1779756354125,29.68,76842.59,5.5,-0.54245,0.00029,18.20125]
[1779756354204,29.68,76852.67,5.5,-0.53951,0.00029,18.21751]
[1779756354420,29.68,76852.67,5.5,-0.53951,0.00029,18.21751]
[1779756354626,29.68,76852.67,5.5,-0.53951,0.00029,18.21751]
[1779756354756,29.68,76852.67,5.5,-0.53951,0.00029,18.21751]
[1779756354965,29.68,76852.67,5.5,-0.53951,0.00029,18.21751]
[1779756356584,29.68,76846.23,5.5,-0.54139,0.00029,18.20723]
[1779756358277,29.68,76846.23,5.5,-0.54139,0.00029,18.20723]
[1779756360539,29.68,76847.81,5.5,-0.54093,0.00029,18.20979]
[1779756360997,29.68,76847.81,5.5,-0.54093,0.00029,18.20979]
[1779756362025,29.68,76848.04,5.5,-0.54086,0.00029,18.21016]
[1779756362981,29.68,76844.93,5.5,-0.54177,0.00029,18.20511]
[1779756363915,29.68,76842.14,5.5,-0.54258,0.00029,18.2005]
[1779756363926,29.68,76842.14,5.5,-0.54258,0.00029,18.2005]
[1779756364019,29.68,76842.14,5.5,-0.54258,0.00029,18.2005]
[1779756364286,29.68,76842.14,5.5,-0.54258,0.00029,18.2005]
[1779756364354,29.68,76846.46,5.5,-0.54132,0.00029,18.2076]
[1779756364644,29.68,76856.38,5.5,-0.53843,0.00029,18.22324]
[1779756365708,29.68,76856.38,5.5,-0.53843,0.00029,18.22324]
[1779756366659,29.68,76850.61,5.5,-0.54012,0.00029,18.21426]
[1779756368083,29.68,76850.61,5.5,-0.54012,0.00029,18.21426]
[1779756369982,29.68,76851.17,5.5,-0.53995,0.00029,18.21514]
[1779756370267,29.68,76851.17,5.5,-0.53995,0.00029,18.21514]
[1779756371246,29.68,76852.3,5.5,-0.53962,0.00029,18.21691]
[1779756371297,29.68,76856.5,5.5,-0.5384,0.00029,18.22341]
[1779756373256,29.68,76857.38,5.5,-0.53814,0.00029,18.22475]
[1779756373358,29.68,76864.19,5.5,-0.53616,0.00029,18.23486]
[1779756373583,29.68,76864.19,5.5,-0.53616,0.00029,18.23486]
[1779756375450,29.67,76862.46,5.5,-0.53667,0.00029,18.23232]
[1779756376384,29.67,76862.46,5.5,-0.53667,0.00029,18.23232]
[1779756378419,29.67,76862.91,5.5,-0.53654,0.00029,18.23297]
[1779756383789,29.67,76861.33,5.5,-0.537,0.00029,18.23062]
[1779756385670,29.67,76861.4,5.5,-0.53698,0.00029,18.23072]
[1779756389527,29.67,76861.13,5.5,-0.53706,0.00029,18.23031]
[1779756389545,29.67,76861.13,5.5,-0.53706,0.00029,18.23031]
[1779756390405,29.67,76861.13,5.5,-0.53706,0.00029,18.23031]
[1779756391938,29.67,76858.43,5.5,-0.53785,0.00029,18.22627]
[1779756396852,29.67,76856.95,5.5,-0.5383,0.00029,18.2191]
[1779756396978,29.67,76856.95,5.5,-0.5383,0.00029,18.2191]
[1779756397122,29.67,76856.95,5.5,-0.5383,0.00029,18.2191]
[1779756397177,29.67,76856.95,5.5,-0.5383,0.00029,18.2191]
[1779756397198,29.67,76856.95,5.5,-0.5383,0.00029,18.2191]
[1779756398382,29.66,76840.84,5.5,-0.543,0.00029,18.19328]
[1779756399233,29.66,76840.84,5.5,-0.543,0.00029,18.19328]
[1779756404127,29.66,76841.79,5.5,-0.54273,0.00029,18.19484]
[1779756404744,29.66,76842.66,5.5,-0.54248,0.00029,18.19629]
[1779756404936,29.66,76851.53,5.5,-0.53989,0.00029,18.21067]
[1779756407220,29.66,76853.18,5.5,-0.53941,0.00029,18.21326]
[1779756407252,29.66,76853.18,5.5,-0.53941,0.00029,18.21326]
[1779756407628,29.66,76853.14,5.5,-0.53942,0.00029,18.2132]
[1779756407725,29.66,76853.14,5.5,-0.53942,0.00029,18.2132]
[1779756407957,29.66,76856.75,5.5,-0.53836,0.00029,18.21877]
[1779756410665,29.66,76858.85,5.5,-0.53775,0.00029,18.22196]
[1779756413999,29.66,76864.51,5.5,-0.5361,0.00029,18.23032]
[1779756416630,29.66,76863.64,5.5,-0.53635,0.00029,18.22905]
[1779756416656,29.66,76863.64,5.5,-0.53635,0.00029,18.22905]
[1779756417843,29.66,76860.8,5.5,-0.53718,0.00029,18.22487]
[1779756417926,29.66,76860.8,5.5,-0.53718,0.00029,18.22487]
[1779756422871,29.66,76861.56,5.5,-0.53696,0.00029,18.22599]
[1779756422889,29.66,76861.56,5.5,-0.53696,0.00029,18.22599]
[1779756423062,29.66,76853.76,5.5,-0.53924,0.00029,18.21415]
[1779756425121,29.66,76852.18,5.5,-0.5397,0.00029,18.21168]
[1779756426770,29.66,76853.4,5.5,-0.53934,0.00029,18.21359]
[1779756427951,29.66,76850.49,5.5,-0.54019,0.00029,18.20901]
[1779756427959,29.66,76850.49,5.5,-0.54019,0.00029,18.20901]
[1779756427970,29.66,76850.49,5.5,-0.54019,0.00029,18.20901]
[1779756427997,29.66,76850.49,5.5,-0.54019,0.00029,18.20901]
[1779756428097,29.66,76846.89,5.5,-0.54124,0.00029,18.20324]
[1779756429104,29.66,76842.88,5.5,-0.54241,0.00029,18.19665]
[1779756430996,29.66,76842.86,5.5,-0.54242,0.00029,18.19661]
[1779756433132,29.66,76837.38,5.5,-0.54402,0.00029,18.18733]
[1779756433811,29.66,76837.38,5.5,-0.54402,0.00029,18.18733]
[1779756436985,29.65,76838.03,5.5,-0.54384,0.00029,18.18842]
[1779756437007,29.65,76838.03,5.5,-0.54384,0.00029,18.18842]
[1779756437160,29.65,76833.67,5.5,-0.54511,0.00029,18.18087]
[1779756440400,29.65,76830.96,5.5,-0.5459,0.00029,18.17607]
[1779756441188,29.65,76834.3,5.5,-0.54493,0.00029,18.18193]
[1779756442090,29.65,76834.3,5.5,-0.54493,0.00029,18.18193]
[1779756442392,29.65,76834.3,5.5,-0.54493,0.00029,18.18193]
[1779756443202,29.65,76828.75,5.5,-0.54655,0.00029,18.17208]
[1779756448237,29.64,76825.95,5.5,-0.54738,0.00029,18.16695]
[1779756450992,29.64,76825.87,5.5,-0.54741,0.00029,18.16678]
[1779756451018,29.64,76825.87,5.5,-0.54741,0.00029,18.16678]
[1779756451273,29.64,76825.87,5.5,-0.54741,0.00029,18.16678]
[1779756451357,29.64,76825.87,5.5,-0.54741,0.00029,18.16678]
[1779756451404,29.64,76817.0,5.5,-0.55001,0.00029,18.14524]
[1779756451699,29.64,76817.0,5.5,-0.55001,0.00029,18.14524]
[1779756452038,29.64,76817.0,5.5,-0.55001,0.00029,18.14524]
[1779756452473,29.64,76787.36,5.5,-0.55863,0.00029,18.08424]
[1779756452903,29.64,76787.36,5.5,-0.55863,0.00029,18.08424]
[1779756452965,29.64,76787.36,5.5,-0.55863,0.00029,18.08424]
[1779756453242,29.64,76787.36,5.5,-0.55863,0.00029,18.08424]
[1779756453354,29.64,76786.81,5.5,-0.5588,0.00029,18.08302]
[1779756454370,29.64,76786.49,5.5,-0.55888,0.00029,18.08237]
[1779756454790,29.64,76786.49,5.5,-0.55888,0.00029,18.08237]
[1779756455054,29.64,76786.49,5.5,-0.55888,0.00029,18.08237]
[1779756455198,29.64,76786.49,5.5,-0.55888,0.00029,18.08237]
[1779756455859,29.64,76786.05,5.5,-0.55901,0.00029,18.0814]
[1779756456315,29.64,76786.05,5.5,-0.55901,0.00029,18.0814]
[1779756456986,29.64,76786.04,5.5,-0.55901,0.00029,18.0814]
[1779756458272,29.64,76786.94,5.5,-0.55874,0.00029,18.08342]
[1779756458962,29.65,76787.49,5.5,-0.55858,0.00029,18.08465]
[1779756461482,29.65,76788.1,5.5,-0.55839,0.00029,18.08607]
[1779756461649,29.65,76788.1,5.5,-0.55839,0.00029,18.08607]
[1779756461701,29.65,76788.1,5.5,-0.55839,0.00029,18.08607]
[1779756462422,29.65,76788.1,5.5,-0.55839,0.00029,18.08607]
[1779756464113,29.65,76788.61,5.5,-0.55823,0.00029,18.08724]
[1779756464246,29.65,76788.61,5.5,-0.55823,0.00029,18.08724]
[1779756466871,29.66,76794.08,5.5,-0.55663,0.00029,18.09914]
[1779756468554,29.66,76794.47,5.5,-0.55651,0.00029,18.09999]
[1779756470268,29.66,76794.01,5.5,-0.55664,0.00029,18.09903]
[1779756470459,29.66,76794.01,5.5,-0.55664,0.00029,18.09903]
[1779756470982,29.67,76793.76,5.5,-0.55671,0.00029,18.09852]
[1779756471591,29.67,76793.62,5.5,-0.55675,0.00029,18.09824]
[1779756471856,29.67,76793.62,5.5,-0.55675,0.00029,18.09824]
[1779756476258,29.67,76794.23,5.5,-0.55656,0.00029,18.09963]
[1779756479760,29.68,76794.9,5.5,-0.55635,0.00029,18.10115]
[1779756479813,29.68,76794.9,5.5,-0.55635,0.00029,18.10115]
[1779756480636,29.68,76794.93,5.5,-0.55634,0.00029,18.10123]
[1779756481508,29.68,76794.93,5.5,-0.55634,0.00029,18.10123]
[1779756481638,29.68,76794.83,5.5,-0.55637,0.00029,18.10104]
[1779756482248,29.68,76794.83,5.5,-0.55637,0.00029,18.10104]
[1779756482498,29.68,76794.83,5.5,-0.55637,0.00029,18.10104]
[1779756482500,29.68,76786.42,5.5,-0.5588,0.00029,18.08288]
[1779756482733,29.68,76786.42,5.5,-0.5588,0.00029,18.08288]
[1779756483019,29.68,76786.42,5.5,-0.5588,0.00029,18.08288]
[1779756483467,29.68,76786.42,5.5,-0.5588,0.00029,18.08288]
[1779756483488,29.68,76768.76,5.5,-0.56392,0.00029,18.0425]
[1779756483659,29.68,76768.76,5.5,-0.56392,0.00029,18.0425]
[1779756483867,29.68,76768.76,5.5,-0.56392,0.00029,18.0425]
[1779756483913,29.68,76768.76,5.5,-0.56392,0.00029,18.0425]
[1779756484495,29.68,76768.63,5.5,-0.56396,0.00029,18.0422]
[1779756486146,29.68,76767.11,5.5,-0.5644,0.00029,18.0386]
[1779756486510,29.69,76767.03,5.5,-0.56442,0.00029,18.03842]
[1779756491549,29.69,76766.35,5.5,-0.56461,0.00029,18.03685]
[1779756493854,29.69,76766.62,5.5,-0.56453,0.00029,18.0375]
[1779756493920,29.69,76766.62,5.5,-0.56453,0.00029,18.0375]
[1779756494330,29.69,76766.7,5.5,-0.5645,0.00029,18.03771]
[1779756494570,29.69,76759.52,5.5,-0.56658,0.00029,18.02032]
[1779756495577,29.69,76754.05,5.5,-0.56816,0.00029,18.00677]
[1779756498925,29.69,76753.56,5.5,-0.56829,0.00029,18.00558]
[1779756500151,29.69,76751.42,5.5,-0.56891,0.00029,18.00021]
[1779756500185,29.7,76755.36,5.5,-0.56777,0.00029,18.01014]
[1779756501861,29.7,76755.04,5.5,-0.56786,0.00029,18.00936]
[1779756505473,29.7,76756.71,5.5,-0.56737,0.00029,18.01358]
[1779756505532,29.7,76756.18,5.5,-0.56752,0.00029,18.01228]
[1779756505579,29.7,76756.18,5.5,-0.56752,0.00029,18.01228]
[1779756505966,29.7,76755.16,5.5,-0.56781,0.00029,18.00976]
[1779756507168,29.7,76755.16,5.5,-0.56781,0.00029,18.00976]
[1779756507178,29.7,76755.16,5.5,-0.56781,0.00029,18.00976]
[1779756507269,29.7,76750.26,5.5,-0.56922,0.00029,17.99744]
[1779756508423,29.7,76750.26,5.5,-0.56922,0.00029,17.99744]
[1779756508876,29.71,76749.87,5.5,-0.56933,0.00029,17.9965]
[1779756508977,29.71,76752.24,5.5,-0.56865,0.00029,18.00251]
[1779756509676,29.71,76759.86,5.5,-0.56644,0.00029,18.02148]
[1779756511888,29.71,76760.47,5.5,-0.56626,0.00029,18.02298]
[1779756511955,29.71,76761.25,5.5,-0.56605,0.00029,18.01994]
[1779756515360,29.71,76763.17,5.5,-0.5655,0.00029,18.02463]
[1779756515456,29.71,76762.57,5.5,-0.56567,0.00029,18.0232]
[1779756521242,29.71,76763.25,5.5,-0.56546,0.00029,18.0249]
[1779756526796,29.72,76763.43,5.5,-0.5654,0.00029,18.02542]
[1779756529237,29.72,76765.64,5.5,-0.56476,0.00029,18.03074]
[1779756529248,29.72,76765.64,5.5,-0.56476,0.00029,18.03074]
[1779756529313,29.72,76763.93,5.5,-0.56525,0.00029,18.02665]
[1779756530449,29.72,76763.93,5.5,-0.56525,0.00029,18.02665]
[1779756530532,29.72,76763.93,5.5,-0.56525,0.00029,18.02665]
[1779756530519,29.72,76773.25,5.5,-0.56255,0.00029,18.04872]
[1779756530858,29.72,76773.25,5.5,-0.56255,0.00029,18.04872]
[1779756531089,29.72,76773.25,5.5,-0.56255,0.00029,18.04872]
[1779756531278,29.72,76777.91,5.5,-0.5612,0.00029,18.05944]
[1779756531709,29.72,76777.91,5.5,-0.5612,0.00029,18.05944]
[1779756532221,29.72,76777.91,5.5,-0.5612,0.00029,18.05944]
[1779756532289,29.72,76784.72,5.5,-0.55923,0.00029,18.07474]
[1779756532970,29.72,76784.72,5.5,-0.55923,0.00029,18.07474]
[1779756533071,29.72,76780.55,5.5,-0.56043,0.00029,18.06545]
[1779756533841,29.72,76780.55,5.5,-0.56043,0.00029,18.06545]
[1779756535932,29.73,76783.23,5.5,-0.55965,0.00029,18.07152]
[1779756536540,29.73,76783.23,5.5,-0.55965,0.00029,18.07152]
[1779756537427,29.73,76783.84,5.5,-0.55947,0.00029,18.0729]
[1779756537446,29.73,76787.25,5.5,-0.55848,0.00029,18.08045]
[1779756539462,29.73,76787.6,5.5,-0.55837,0.00029,18.08124]
[1779756540034,29.74,76787.84,5.5,-0.55829,0.00029,18.08181]
[1779756540446,29.74,76791.04,5.5,-0.55737,0.00029,18.08874]
[1779756541064,29.74,76791.04,5.5,-0.55737,0.00029,18.08874]
[1779756541294,29.74,76791.04,5.5,-0.55737,0.00029,18.08874]
[1779756541556,29.74,76791.04,5.5,-0.55737,0.00029,18.08874]
[1779756541319,29.74,76795.5,5.5,-0.55607,0.00029,18.09826]
[1779756541901,29.74,76804.98,5.5,-0.55332,0.00029,18.11784]
[1779756546936,29.74,76806.08,5.5,-0.55299,0.00029,18.12011]
[1779756548234,29.74,76806.08,5.5,-0.55299,0.00029,18.12011]
[1779756549130,29.74,76806.03,5.5,-0.553,0.00029,18.12002]
[1779756549957,29.75,76812.17,5.5,-0.55122,0.00029,18.13218]
[1779756552044,29.75,76813.72,5.5,-0.55077,0.00029,18.1352]
[1779756552393,29.75,76813.72,5.5,-0.55077,0.00029,18.1352]
[1779756552970,29.75,76814.4,5.5,-0.55057,0.00029,18.13653]
[1779756552983,29.75,76814.4,5.5,-0.55057,0.00029,18.13653]
[1779756553071,29.75,76808.87,5.5,-0.55217,0.00029,18.12574]
[1779756559022,29.75,76809.42,5.5,-0.552,0.00029,18.12689]
[1779756564994,29.76,76809.4,5.5,-0.552,0.00029,18.12688]
[1779756565291,29.76,76806.17,5.5,-0.55294,0.00029,18.12048]
[1779756566544,29.76,76806.17,5.5,-0.55294,0.00029,18.12048]
[1779756566579,29.76,76800.6,5.5,-0.55455,0.00029,18.10919]
[1779756567078,29.76,76805.77,5.5,-0.55305,0.00029,18.1197]
[1779756567662,29.76,76805.77,5.5,-0.55305,0.00029,18.1197]
[1779756571737,29.76,76808.41,5.5,-0.55229,0.00029,18.12007]
[1779756577148,29.77,76808.81,5.5,-0.55217,0.00029,18.12092]
[1779756581694,29.77,76810.12,5.5,-0.55178,0.00029,18.12354]
[1779756581756,29.77,76810.12,5.5,-0.55178,0.00029,18.12354]
[1779756582436,29.77,76810.12,5.5,-0.55178,0.00029,18.12354]
[1779756582538,29.77,76819.96,5.5,-0.54892,0.00029,18.14242]
[1779756582658,29.77,76819.96,5.5,-0.54892,0.00029,18.14242]
[1779756585705,29.77,76821.28,5.5,-0.54854,0.00029,18.14488]
[1779756586212,29.77,76815.55,5.5,-0.5502,0.00029,18.13407]
[1779756586891,29.77,76815.55,5.5,-0.5502,0.00029,18.13407]
[1779756587021,29.77,76815.55,5.5,-0.5502,0.00029,18.13407]
[1779756590586,29.77,76815.55,5.5,-0.5502,0.00029,18.1341]
[1779756593046,29.78,76815.27,5.5,-0.55027,0.00029,18.1336]
[1779756598112,29.78,76815.18,5.5,-0.55029,0.00029,18.13349]
[1779756599436,29.78,76816.45,5.5,-0.54992,0.00029,18.13593]
[1779756601676,29.79,76813.66,5.5,-0.55072,0.00029,18.13062]
[1779756602552,29.79,76806.97,5.5,-0.55266,0.00029,18.11751]
[1779756607988,29.79,76806.33,5.5,-0.55283,0.00029,18.11628]
[1779756613402,29.8,76807.79,5.5,-0.5524,0.00029,18.11925]
[1779756618441,29.8,76808.05,5.5,-0.55232,0.00029,18.11981]
[1779756623474,29.81,76807.68,5.5,-0.55242,0.00029,18.11913]
[1779756626496,29.81,76803.14,5.5,-0.55373,0.00029,18.11006]
[1779756630353,29.81,76803.68,5.5,-0.55356,0.00029,18.11119]
[1779756632945,29.81,76802.67,5.5,-0.55387,0.00029,18.10423]
[1779756633240,29.81,76802.67,5.5,-0.55387,0.00029,18.10423]
[1779756633545,29.82,76790.6,5.5,-0.55736,0.00029,18.07904]
[1779756633783,29.82,76790.6,5.5,-0.55736,0.00029,18.07904]
[1779756634881,29.81,76787.73,5.5,-0.55819,0.00029,18.07283]
[1779756635166,29.81,76787.73,5.5,-0.55819,0.00029,18.07283]
[1779756635568,29.81,76781.08,5.5,-0.56011,0.00029,18.05816]
[1779756635747,29.81,76781.08,5.5,-0.56011,0.00029,18.05816]
[1779756635773,29.81,76781.08,5.5,-0.56011,0.00029,18.05816]
[1779756636575,29.81,76776.89,5.5,-0.56132,0.00029,18.0487]
[1779756636763,29.81,76776.89,5.5,-0.56132,0.00029,18.0487]
[1779756639709,29.81,76775.35,5.5,-0.56177,0.00029,18.04519]
[1779756639721,29.81,76775.35,5.5,-0.56177,0.00029,18.04519]
[1779756639833,29.81,76775.35,5.5,-0.56177,0.00029,18.04519]
[1779756639961,29.81,76775.35,5.5,-0.56177,0.00029,18.04519]
[1779756640095,29.81,76775.35,5.5,-0.56177,0.00029,18.04519]
[1779756640604,29.81,76766.92,5.5,-0.5642,0.00029,18.02555]
[1779756641611,29.81,76760.39,5.5,-0.56608,0.00029,18.00988]
[1779756642348,29.81,76760.39,5.5,-0.56608,0.00029,18.00988]
[1779756642618,29.82,76758.31,5.5,-0.56668,0.00029,18.00483]
[1779756644000,29.82,76758.01,5.5,-0.56676,0.00029,18.00411]
[1779756644056,29.82,76758.01,5.5,-0.56676,0.00029,18.00411]
[1779756645805,29.82,76754.96,5.5,-0.56764,0.00029,17.99661]
[1779756645811,29.82,76754.96,5.5,-0.56764,0.00029,17.99661]
[1779756646204,29.82,76754.96,5.5,-0.56764,0.00029,17.99661]
[1779756646646,29.82,76763.64,5.5,-0.56513,0.00029,18.01783]
[1779756650376,29.82,76763.58,5.5,-0.56515,0.00029,18.01771]
[1779756650659,29.82,76763.58,5.5,-0.56515,0.00029,18.01771]
[1779756650674,29.82,76763.31,5.5,-0.56522,0.00029,18.01707]
[1779756651681,29.82,76750.76,5.5,-0.56884,0.00029,17.9862]
[1779756653695,29.83,76751.11,5.5,-0.56873,0.00029,17.98713]
[1779756657993,29.83,76751.24,5.5,-0.56869,0.00029,17.98752]
[1779756658014,29.83,76751.24,5.5,-0.56869,0.00029,17.98752]
[1779756658036,29.83,76750.15,5.5,-0.569,0.00029,17.9848]
[1779756659126,29.83,76750.15,5.5,-0.569,0.00029,17.9848]
[1779756659342,29.83,76750.15,5.5,-0.569,0.00029,17.9848]
[1779756659415,29.83,76746.04,5.5,-0.57018,0.00029,17.97437]
[1779756659737,29.83,76742.87,5.5,-0.57108,0.00029,17.96623]
[1779756660886,29.83,76742.87,5.5,-0.57108,0.00029,17.96623]
[1779756661560,29.83,76742.87,5.5,-0.57108,0.00029,17.96623]
[1779756661646,29.83,76742.61,5.5,-0.57116,0.00029,17.96558]
[1779756662045,29.83,76742.61,5.5,-0.57116,0.00029,17.96558]
[1779756662064,29.83,76742.61,5.5,-0.57116,0.00029,17.96558]
[1779756662174,29.83,76742.61,5.5,-0.57116,0.00029,17.96558]
[1779756662386,29.83,76742.61,5.5,-0.57116,0.00029,17.96558]
[1779756662404,29.83,76742.61,5.5,-0.57116,0.00029,17.96558]
[1779756662436,29.83,76742.61,5.5,-0.57116,0.00029,17.96558]
[1779756662697,29.83,76742.61,5.5,-0.57116,0.00029,17.96558]
[1779756662636,29.83,76744.99,5.5,-0.57047,0.00029,17.97173]
[1779756662903,29.83,76744.99,5.5,-0.57047,0.00029,17.97173]
[1779756663172,29.83,76744.99,5.5,-0.57047,0.00029,17.97173]
[1779756663380,29.83,76744.99,5.5,-0.57047,0.00029,17.97173]
[1779756663438,29.83,76744.99,5.5,-0.57047,0.00029,17.97173]
[1779756663699,29.83,76727.93,5.5,-0.57537,0.00029,17.92654]
[1779756663965,29.83,76727.93,5.5,-0.57537,0.00029,17.92654]
[1779756664083,29.83,76727.93,5.5,-0.57537,0.00029,17.92654]
[1779756664124,29.83,76727.93,5.5,-0.57537,0.00029,17.92654]
[1779756664195,29.83,76727.93,5.5,-0.57537,0.00029,17.92654]
[1779756664325,29.83,76727.93,5.5,-0.57537,0.00029,17.92654]
[1779756664644,29.83,76727.93,5.5,-0.57537,0.00029,17.92654]
[1779756664457,29.84,76719.67,5.5,-0.57774,0.00029,17.90371]
[1779756665151,29.84,76719.67,5.5,-0.57774,0.00029,17.90371]
[1779756665341,29.84,76719.67,5.5,-0.57774,0.00029,17.90371]
[1779756665377,29.84,76726.84,5.5,-0.57567,0.00029,17.92362]
[1779756665750,29.84,76726.84,5.5,-0.57567,0.00029,17.92362]
[1779756665783,29.84,76726.84,5.5,-0.57567,0.00029,17.92362]
[1779756665873,29.84,76726.84,5.5,-0.57567,0.00029,17.92362]
[1779756666434,29.84,76726.84,5.5,-0.57567,0.00029,17.92362]
[1779756667011,29.84,76726.21,5.5,-0.57585,0.00029,17.92193]
[1779756667694,29.84,76720.99,5.5,-0.57735,0.00029,17.90748]
[1779756667824,29.84,76713.81,5.5,-0.57941,0.00029,17.88719]
[1779756668744,29.84,76713.81,5.5,-0.57941,0.00029,17.88719]
[1779756669220,29.84,76713.81,5.5,-0.57941,0.00029,17.88719]
[1779756671754,29.84,76716.01,5.5,-0.57877,0.00029,17.89352]
[1779756671792,29.84,76716.01,5.5,-0.57877,0.00029,17.89352]
[1779756671975,29.84,76716.01,5.5,-0.57877,0.00029,17.89352]
[1779756672100,29.84,76716.01,5.5,-0.57877,0.00029,17.89352]
[1779756672154,29.84,76716.01,5.5,-0.57877,0.00029,17.89352]
[1779756672244,29.84,76719.34,5.5,-0.57781,0.00029,17.90294]
[1779756672831,29.84,76719.34,5.5,-0.57781,0.00029,17.90294]
[1779756672941,29.84,76719.34,5.5,-0.57781,0.00029,17.90294]
[1779756673436,29.84,76719.34,5.5,-0.57781,0.00029,17.90294]
[1779756673501,29.84,76729.62,5.5,-0.57486,0.00029,17.93134]
[1779756674656,29.84,76729.62,5.5,-0.57486,0.00029,17.93134]
[1779756674747,29.84,76730.84,5.5,-0.57451,0.00029,17.93467]
[1779756675157,29.84,76730.84,5.5,-0.57451,0.00029,17.93467]
[1779756675157,29.84,76730.84,5.5,-0.57451,0.00029,17.93467]
[1779756675367,29.84,76730.84,5.5,-0.57451,0.00029,17.93467]
[1779756675419,29.84,76726.47,5.5,-0.57576,0.00029,17.92278]
[1779756676647,29.84,76726.47,5.5,-0.57576,0.00029,17.92278]
[1779756676659,29.84,76726.47,5.5,-0.57576,0.00029,17.92278]
[1779756678910,29.85,76726.75,5.5,-0.57567,0.00029,17.9236]
[1779756679162,29.85,76726.75,5.5,-0.57567,0.00029,17.9236]
[1779756679168,29.85,76726.75,5.5,-0.57567,0.00029,17.9236]
[1779756679731,29.85,76726.75,5.5,-0.57567,0.00029,17.9236]
[1779756681244,29.85,76728.21,5.5,-0.57525,0.00029,17.92763]
[1779756682014,29.85,76727.52,5.5,-0.57545,0.00029,17.92576]
[1779756682104,29.85,76727.52,5.5,-0.57545,0.00029,17.92576]
[1779756683377,29.85,76729.04,5.5,-0.57501,0.00029,17.92992]
[1779756683382,29.85,76729.04,5.5,-0.57501,0.00029,17.92992]
[1779756684357,29.85,76726.7,5.5,-0.57568,0.00029,17.92355]
[1779756684425,29.85,76717.26,5.5,-0.57838,0.00029,17.89732]
[1779756685499,29.85,76713.62,5.5,-0.57942,0.00029,17.88699]
[1779756690985,29.86,76711.46,5.5,-0.58003,0.00029,17.88092]
[1779756694395,29.86,76712.4,5.5,-0.57978,0.00029,17.87867]
[1779756694649,29.86,76712.4,5.5,-0.57978,0.00029,17.87867]
[1779756695607,29.86,76711.6,5.5,-0.58,0.00029,17.87642]
[1779756695817,29.86,76708.95,5.5,-0.58076,0.00029,17.86879]
[1779756696034,29.86,76708.95,5.5,-0.58076,0.00029,17.86879]
[1779756696536,29.86,76703.19,5.5,-0.5824,0.00029,17.85194]
[1779756702066,29.87,76703.7,5.5,-0.58224,0.00029,17.85365]
[1779756703073,29.87,76712.2,5.5,-0.5798,0.00029,17.8784]
[1779756704349,29.87,76712.2,5.5,-0.5798,0.00029,17.8784]
[1779756704583,29.87,76712.2,5.5,-0.5798,0.00029,17.8784]
[1779756704620,29.87,76715.2,5.5,-0.57894,0.00029,17.88701]
[1779756705433,29.87,76715.2,5.5,-0.57894,0.00029,17.88701]
[1779756705434,29.87,76719.82,5.5,-0.57762,0.00029,17.90003]
[1779756705795,29.87,76719.82,5.5,-0.57762,0.00029,17.90003]
[1779756706094,29.87,76713.97,5.5,-0.57929,0.00029,17.88354]
[1779756707101,29.87,76705.9,5.5,-0.58159,0.00029,17.86025]
[1779756712180,29.88,76707.16,5.5,-0.58122,0.00029,17.86404]
[1779756713254,29.88,76707.06,5.5,-0.58125,0.00029,17.86378]
[1779756713262,29.88,76707.06,5.5,-0.58125,0.00029,17.86378]
[1779756713426,29.88,76710.94,5.5,-0.58013,0.00029,17.87505]
[1779756714150,29.88,76714.51,5.5,-0.57911,0.00029,17.88528]
[1779756715050,29.88,76714.51,5.5,-0.57911,0.00029,17.88528]
[1779756715260,29.88,76714.51,5.5,-0.57911,0.00029,17.88528]
[1779756715328,29.88,76714.51,5.5,-0.57911,0.00029,17.88528]
[1779756715511,29.88,76714.51,5.5,-0.57911,0.00029,17.88528]
[1779756715675,29.88,76714.51,5.5,-0.57911,0.00029,17.88528]
[1779756715735,29.88,76714.08,5.5,-0.57923,0.00029,17.88409]
[1779756715914,29.88,76714.08,5.5,-0.57923,0.00029,17.88409]
[1779756715942,29.88,76714.08,5.5,-0.57923,0.00029,17.88409]
[1779756715997,29.88,76714.08,5.5,-0.57923,0.00029,17.88409]
[1779756716019,29.88,76714.08,5.5,-0.57923,0.00029,17.88409]
[1779756716039,29.88,76714.08,5.5,-0.57923,0.00029,17.88409]
[1779756716233,29.88,76714.08,5.5,-0.57923,0.00029,17.88409]
[1779756716629,29.88,76714.08,5.5,-0.57923,0.00029,17.88409]
[1779756716644,29.88,76691.46,5.5,-0.58569,0.00029,17.81731]
[1779756717449,29.88,76691.46,5.5,-0.58569,0.00029,17.81731]
[1779756717459,29.88,76691.46,5.5,-0.58569,0.00029,17.81731]
[1779756717617,29.88,76691.46,5.5,-0.58569,0.00029,17.81731]
[1779756717759,29.88,76685.57,5.5,-0.58737,0.00029,17.79914]
[1779756718038,29.88,76685.57,5.5,-0.58737,0.00029,17.79914]
[1779756718050,29.88,76685.57,5.5,-0.58737,0.00029,17.79914]
[1779756718082,29.88,76685.57,5.5,-0.58737,0.00029,17.79914]
[1779756718111,29.88,76685.57,5.5,-0.58737,0.00029,17.79914]
[1779756718384,29.88,76685.57,5.5,-0.58737,0.00029,17.79914]
[1779756718511,29.88,76685.57,5.5,-0.58737,0.00029,17.79914]
[1779756718636,29.88,76685.57,5.5,-0.58737,0.00029,17.79914]
[1779756718776,29.88,76685.57,5.5,-0.58737,0.00029,17.79914]
[1779756718662,29.88,76673.68,5.5,-0.59076,0.00028,17.76153]
[1779756718786,29.88,76673.68,5.5,-0.59076,0.00028,17.76153]
[1779756718882,29.88,76673.68,5.5,-0.59076,0.00028,17.76153]
[1779756719428,29.88,76673.68,5.5,-0.59076,0.00028,17.76153]
[1779756719582,29.88,76673.68,5.5,-0.59076,0.00028,17.76153]
[1779756719665,29.88,76658.28,5.5,-0.59512,0.00028,17.71104]
[1779756719830,29.88,76658.28,5.5,-0.59512,0.00028,17.71104]
[1779756720206,29.88,76658.28,5.5,-0.59512,0.00028,17.71104]
[1779756720515,29.88,76658.28,5.5,-0.59512,0.00028,17.71104]
[1779756720573,29.88,76658.28,5.5,-0.59512,0.00028,17.71104]
[1779756720617,29.92,76655.41,5.5,-0.59583,0.00028,17.7026]
[1779756721176,29.92,76655.41,5.5,-0.59583,0.00028,17.7026]
[1779756721629,29.92,76655.41,5.5,-0.59583,0.00028,17.7026]
[1779756721706,29.92,76651.6,5.5,-0.5969,0.00028,17.68981]
[1779756723156,29.95,76651.17,5.5,-0.5969,0.00028,17.68968]
[1779756724590,29.97,76651.51,5.5,-0.59676,0.00028,17.69134]
[1779756724596,29.97,76651.51,5.5,-0.59676,0.00028,17.69134]
[1779756725237,29.97,76635.18,5.5,-0.60136,0.00028,17.63483]
[1779756725909,29.97,76635.18,5.5,-0.60136,0.00028,17.63483]
[1779756726244,29.98,76632.86,5.5,-0.60199,0.00028,17.62692]
[1779756727371,29.98,76632.86,5.5,-0.60199,0.00028,17.62692]
[1779756728249,29.99,76635.3,5.5,-0.60127,0.00028,17.63594]
[1779756728258,29.99,76647.44,5.5,-0.59782,0.00028,17.67849]
[1779756728868,29.99,76647.44,5.5,-0.59782,0.00028,17.67849]
[1779756729265,30.01,76638.76,5.5,-0.60022,0.00028,17.64901]
[1779756730350,30.01,76638.76,5.5,-0.60022,0.00028,17.64901]
[1779756733033,30.05,76642.08,5.5,-0.59913,0.00028,17.66227]
[1779756733312,30.05,76642.08,5.5,-0.59913,0.00028,17.66227]
[1779756733431,30.05,76642.08,5.5,-0.59913,0.00028,17.66227]
[1779756733495,30.07,76644.24,5.5,-0.59847,0.00028,17.67034]
[1779756734561,30.07,76644.24,5.5,-0.59847,0.00028,17.67034]
[1779756734710,30.1,76634.3,5.5,-0.60115,0.00028,17.63707]
[1779756735289,30.1,76634.3,5.5,-0.60115,0.00028,17.63707]
[1779756735469,30.1,76630.31,5.5,-0.60227,0.00028,17.62297]
[1779756735900,30.1,76630.31,5.5,-0.60227,0.00028,17.62297]
[1779756735905,30.1,76630.31,5.5,-0.60227,0.00028,17.62297]
[1779756736014,30.1,76630.31,5.5,-0.60227,0.00028,17.62297]
[1779756736036,30.1,76630.31,5.5,-0.60227,0.00028,17.62297]
[1779756736249,30.1,76630.31,5.5,-0.60227,0.00028,17.62297]
[1779756736262,30.1,76630.31,5.5,-0.60227,0.00028,17.62297]
[1779756736270,30.1,76630.31,5.5,-0.60227,0.00028,17.62297]
[1779756736538,30.1,76630.31,5.5,-0.60227,0.00028,17.62297]
[1779756736632,30.1,76622.89,5.5,-0.60435,0.00028,17.59642]
[1779756737365,30.1,76622.89,5.5,-0.60435,0.00028,17.59642]
[1779756737398,30.1,76622.89,5.5,-0.60435,0.00028,17.59642]
[1779756737486,30.1,76628.14,5.5,-0.60287,0.00028,17.61535]
[1779756738387,30.1,76628.14,5.5,-0.60287,0.00028,17.61535]
[1779756739036,30.1,76627.66,5.5,-0.603,0.00028,17.61371]
[1779756739357,30.1,76627.66,5.5,-0.603,0.00028,17.61371]
[1779756740192,30.11,76627.49,5.5,-0.60304,0.00028,17.61316]
[1779756740400,30.11,76627.49,5.5,-0.60304,0.00028,17.61316]
[1779756740655,30.11,76627.49,5.5,-0.60304,0.00028,17.61316]
[1779756741093,30.11,76627.01,5.5,-0.60317,0.00028,17.61154]
[1779756741560,30.11,76627.01,5.5,-0.60317,0.00028,17.61154]
[1779756742100,30.11,76625.93,5.5,-0.60347,0.00028,17.60767]
[1779756742364,30.11,76625.52,5.5,-0.60358,0.00028,17.60626]
[1779756743489,30.11,76625.52,5.5,-0.60358,0.00028,17.60626]
[1779756743656,30.11,76625.52,5.5,-0.60358,0.00028,17.60626]
[1779756743762,30.11,76625.52,5.5,-0.60358,0.00028,17.60626]
[1779756743826,30.11,76625.52,5.5,-0.60358,0.00028,17.60626]
[1779756743746,30.11,76626.05,5.5,-0.60342,0.00028,17.60827]
[1779756744103,30.11,76626.05,5.5,-0.60342,0.00028,17.60827]
[1779756744306,30.11,76626.05,5.5,-0.60342,0.00028,17.60827]
[1779756744766,30.11,76626.05,5.5,-0.60342,0.00028,17.60827]
[1779756744381,30.11,76607.46,5.5,-0.60862,0.00028,17.54011]
[1779756745071,30.11,76607.46,5.5,-0.60862,0.00028,17.54011]
[1779756745573,30.11,76607.46,5.5,-0.60862,0.00028,17.54011]
[1779756745674,30.13,76601.24,5.5,-0.6103,0.00028,17.51744]
[1779756745908,30.13,76601.24,5.5,-0.6103,0.00028,17.51744]
[1779756746453,30.13,76601.24,5.5,-0.6103,0.00028,17.51744]
[1779756746490,30.14,76597.77,5.5,-0.61121,0.00028,17.50494]
[1779756747949,30.16,76597.18,5.5,-0.61131,0.00028,17.50347]
[1779756749380,30.17,76595.5,5.5,-0.61172,0.00028,17.49782]
[1779756749577,30.17,76595.5,5.5,-0.61172,0.00028,17.49782]
[1779756750385,30.19,76595.54,5.5,-0.61165,0.00028,17.49878]
[1779756750425,30.21,76587.09,5.5,-0.61393,0.00028,17.46695]
[1779756752440,30.25,76584.75,5.5,-0.61446,0.00028,17.45476]
[1779756753375,30.25,76584.75,5.5,-0.61446,0.00028,17.45476]
[1779756754893,30.28,76588.17,5.5,-0.61336,0.00028,17.47004]
[1779756754949,30.28,76588.17,5.5,-0.61336,0.00028,17.47004]
[1779756755207,30.28,76588.17,5.5,-0.61336,0.00028,17.47004]
[1779756755750,30.28,76588.17,5.5,-0.61336,0.00028,17.47004]
[1779756755801,30.32,76607.06,5.5,-0.60801,0.00028,17.54306]
[1779756755993,30.32,76607.06,5.5,-0.60801,0.00028,17.54306]
[1779756756471,30.32,76612.48,5.5,-0.6065,0.00028,17.56301]
[1779756756969,30.32,76612.48,5.5,-0.6065,0.00028,17.56301]
[1779756757761,30.32,76612.48,5.5,-0.6065,0.00028,17.56301]
[1779756758389,30.32,76613.13,5.5,-0.60631,0.00028,17.56549]
[1779756758598,30.32,76602.2,5.5,-0.60935,0.00028,17.52507]
[1779756759278,30.32,76602.2,5.5,-0.60935,0.00028,17.52507]
[1779756759493,30.32,76588.68,5.5,-0.61309,0.00028,17.47377]
[1779756760691,30.32,76586.63,5.5,-0.61365,0.00028,17.46594]
[1779756761750,30.32,76586.63,5.5,-0.61365,0.00028,17.46594]
[1779756761507,30.34,76589.85,5.5,-0.61267,0.00028,17.47946]
[1779756762514,30.36,76597.2,5.5,-0.61056,0.00028,17.5085]
[1779756763065,30.36,76597.2,5.5,-0.61056,0.00028,17.5085]
[1779756763078,30.36,76597.2,5.5,-0.61056,0.00028,17.5085]
[1779756763381,30.36,76597.2,5.5,-0.61056,0.00028,17.5085]
[1779756763620,30.36,76597.2,5.5,-0.61056,0.00028,17.5085]
[1779756763731,30.36,76597.2,5.5,-0.61056,0.00028,17.5085]
[1779756763794,30.4,76584.43,5.5,-0.61393,0.00028,17.46164]
[1779756763977,30.4,76584.43,5.5,-0.61393,0.00028,17.46164]
[1779756764654,30.4,76565.77,5.5,-0.61907,0.00027,17.38796]
[1779756764954,30.4,76565.77,5.5,-0.61907,0.00027,17.38796]
[1779756765535,30.41,76566.37,5.5,-0.6189,0.00027,17.39047]
[1779756766542,30.43,76567.84,5.5,-0.61838,0.00027,17.39798]
[1779756767549,30.46,76570.79,5.5,-0.61745,0.00027,17.41128]
[1779756768245,30.46,76570.79,5.5,-0.61745,0.00027,17.41128]
[1779756768468,30.46,76570.79,5.5,-0.61745,0.00027,17.41128]
[1779756768757,30.46,76570.79,5.5,-0.61745,0.00027,17.41128]
[1779756768781,30.52,76575.92,5.5,-0.61583,0.00027,17.4344]
[1779756769788,30.52,76575.92,5.5,-0.61583,0.00027,17.4344]
[1779756769824,30.52,76575.92,5.5,-0.61583,0.00027,17.4344]
[1779756769851,30.52,76575.92,5.5,-0.61583,0.00027,17.4344]
[1779756769882,30.54,76577.62,5.5,-0.61528,0.00027,17.44219]
[1779756770436,30.54,76577.62,5.5,-0.61528,0.00027,17.44219]
[1779756770536,30.54,76577.62,5.5,-0.61528,0.00027,17.44219]
[1779756770855,30.54,76577.62,5.5,-0.61528,0.00027,17.44219]
[1779756770856,30.56,76562.5,5.5,-0.61935,0.00027,17.38328]
[1779756770936,30.56,76562.5,5.5,-0.61935,0.00027,17.38328]
[1779756770966,30.56,76562.5,5.5,-0.61935,0.00027,17.38328]
[1779756771055,30.56,76562.5,5.5,-0.61935,0.00027,17.38328]
[1779756771624,30.56,76552.91,5.5,-0.62197,0.00027,17.34441]
[1779756772586,30.58,76548.84,5.5,-0.62299,0.00027,17.32904]
[1779756773594,30.61,76554.51,5.5,-0.62133,0.00027,17.35378]
[1779756775607,30.66,76551.37,5.5,-0.62196,0.00027,17.34415]
[1779756776748,30.66,76551.37,5.5,-0.62196,0.00027,17.34415]
[1779756782166,30.81,76551.15,5.5,-0.62142,0.00027,17.35176]
[1779756782296,30.81,76551.15,5.5,-0.62142,0.00027,17.35176]
[1779756782405,30.81,76551.15,5.5,-0.62142,0.00027,17.35176]
[1779756782760,30.85,76543.94,5.5,-0.62319,0.00027,17.32502]
[1779756783527,30.85,76543.94,5.5,-0.62319,0.00027,17.32502]
[1779756783668,30.85,76539.78,5.5,-0.62431,0.00027,17.30794]
[1779756785682,30.86,76536.45,5.5,-0.62519,0.00027,17.29448]
[1779756786296,30.86,76536.45,5.5,-0.62519,0.00027,17.29448]
[1779756786689,30.86,76540.96,5.5,-0.62396,0.00027,17.31327]
[1779756786974,30.86,76540.96,5.5,-0.62396,0.00027,17.31327]
[1779756788216,30.86,76539.26,5.5,-0.62441,0.00027,17.30644]
[1779756789166,30.89,76541.1,5.5,-0.6238,0.00027,17.31555]
[1779756790784,30.97,76530.63,5.5,-0.6263,0.00027,17.2769]
[1779756791043,30.97,76530.63,5.5,-0.6263,0.00027,17.2769]
[1779756791269,30.97,76530.63,5.5,-0.6263,0.00027,17.2769]
[1779756791337,30.97,76530.63,5.5,-0.6263,0.00027,17.2769]
[1779756791524,30.97,76530.63,5.5,-0.6263,0.00027,17.2769]
[1779756791543,30.97,76530.63,5.5,-0.6263,0.00027,17.2769]
[1779756791721,30.97,76530.63,5.5,-0.6263,0.00027,17.2769]
[1779756791922,30.99,76519.2,5.5,-0.62926,0.00027,17.23036]
[1779756792288,30.99,76519.2,5.5,-0.62926,0.00027,17.23036]
[1779756792731,31.0,76522.97,5.5,-0.62822,0.00027,17.24676]
[1779756793447,31.0,76522.97,5.5,-0.62822,0.00027,17.24676]
[1779756793493,31.0,76522.97,5.5,-0.62822,0.00027,17.24676]
[1779756793743,31.0,76514.6,5.5,-0.63043,0.00027,17.21155]
[1779756795757,31.02,76511.19,5.5,-0.63127,0.00027,17.19809]
[1779756796234,31.02,76511.19,5.5,-0.63127,0.00027,17.19809]
[1779756796764,31.03,76510.61,5.5,-0.63138,0.00027,17.19626]
[1779756797506,31.03,76510.61,5.5,-0.63138,0.00027,17.19626]
[1779756797868,31.03,76510.61,5.5,-0.63138,0.00027,17.19626]
[1779756798411,31.04,76512.34,5.5,-0.63087,0.00027,17.20435]
[1779756798778,31.05,76516.94,5.5,-0.6296,0.00027,17.22471]
[1779756799075,31.05,76516.94,5.5,-0.6296,0.00027,17.22471]
[1779756799785,31.06,76516.25,5.5,-0.62974,0.00027,17.22235]
[1779756804820,31.11,76519.7,5.5,-0.62863,0.00027,17.23983]
[1779756805092,31.11,76519.7,5.5,-0.62863,0.00027,17.23983]
[1779756805444,31.11,76519.7,5.5,-0.62863,0.00027,17.23983]
[1779756806559,31.11,76517.56,5.5,-0.62917,0.00027,17.23124]
[1779756806561,31.11,76517.56,6.0,-0.62917,0.00027,17.23124]
[1779756806563,31.11,76517.56,6.0,-0.62917,0.00027,17.23124]
[1779756806580,31.11,76517.56,6.0,-0.62917,0.00027,17.23124]
[1779756806842,31.12,76523.11,6.0,-0.62766,0.00027,17.25509]
[1779756807445,31.12,76523.11,6.0,-0.62766,0.00027,17.25509]
[1779756807682,31.12,76523.11,6.0,-0.62766,0.00027,17.25509]
[1779756807852,31.13,76531.43,6.0,-0.62542,0.00027,17.28995]
[1779756808055,31.13,76531.43,6.0,-0.62542,0.00027,17.28995]
[1779756808258,31.13,76531.43,6.0,-0.62542,0.00027,17.28995]
[1779756808720,31.13,76531.43,6.0,-0.62542,0.00027,17.28995]
[1779756808756,31.13,76531.43,6.0,-0.62542,0.00027,17.28995]
[1779756808859,31.15,76549.18,6.0,-0.62057,0.00027,17.3633]
[1779756809866,31.15,76549.04,6.0,-0.6206,0.00027,17.36284]
[1779756810803,31.15,76549.04,6.0,-0.6206,0.00027,17.36284]
[1779756810874,31.16,76549.17,6.0,-0.62056,0.00027,17.36345]
[1779756813791,31.16,76551.0,6.0,-0.62009,0.00027,17.36579]
[1779756813895,31.16,76550.33,6.0,-0.62026,0.00027,17.36323]
[1779756814135,31.16,76550.33,6.0,-0.62026,0.00027,17.36323]
[1779756814162,31.16,76550.33,6.0,-0.62026,0.00027,17.36323]
[1779756814265,31.16,76550.33,6.0,-0.62026,0.00027,17.36323]
[1779756814272,31.16,76550.33,6.0,-0.62026,0.00027,17.36323]
[1779756814905,31.16,76538.96,6.0,-0.6233,0.00027,17.31773]
[1779756815403,31.16,76538.96,6.0,-0.6233,0.00027,17.31773]
[1779756815411,31.16,76538.96,6.0,-0.6233,0.00027,17.31773]
[1779756815456,31.16,76538.96,6.0,-0.6233,0.00027,17.31773]
[1779756815920,31.17,76529.31,6.0,-0.62586,0.00027,17.27838]
[1779756816117,31.17,76529.31,6.0,-0.62586,0.00027,17.27838]
[1779756816275,31.17,76529.31,6.0,-0.62586,0.00027,17.27838]
[1779756816383,31.17,76529.31,6.0,-0.62586,0.00027,17.27838]
[1779756816926,31.17,76520.14,6.0,-0.6283,0.00027,17.24021]
[1779756817932,31.17,76515.7,6.0,-0.62947,0.00027,17.22172]
[1779756817990,31.17,76515.7,6.0,-0.62947,0.00027,17.22172]
[1779756818011,31.17,76515.7,6.0,-0.62947,0.00027,17.22172]
[1779756818064,31.17,76515.7,6.0,-0.62947,0.00027,17.22172]
[1779756818079,31.17,76515.7,6.0,-0.62947,0.00027,17.22172]
[1779756818940,31.17,76512.89,6.0,-0.63022,0.00027,17.20983]
[1779756819023,31.17,76512.89,6.0,-0.63022,0.00027,17.20983]
[1779756819055,31.17,76512.89,6.0,-0.63022,0.00027,17.20983]
[1779756819058,31.17,76512.89,6.0,-0.63022,0.00027,17.20983]
[1779756819947,31.17,76516.39,6.0,-0.62928,0.00027,17.22472]
[1779756821180,31.17,76516.39,6.0,-0.62928,0.00027,17.22472]
[1779756821281,31.18,76517.24,6.0,-0.62903,0.00027,17.22875]
[1779756822968,31.19,76514.48,6.0,-0.6297,0.00027,17.21795]
[1779756825521,31.2,76512.75,6.0,-0.63013,0.00027,17.2111]
[1779756825662,31.2,76512.75,6.0,-0.63013,0.00027,17.2111]
[1779756826148,31.2,76512.47,6.0,-0.6302,0.00027,17.20996]
[1779756826523,31.2,76512.47,6.0,-0.6302,0.00027,17.20996]
[1779756826889,31.2,76512.47,6.0,-0.6302,0.00027,17.20996]
[1779756826582,31.2,76509.54,6.0,-0.63098,0.00027,17.19754]
[1779756826996,31.2,76511.35,6.0,-0.63049,0.00027,17.20531]
[1779756828006,31.21,76514.66,6.0,-0.62958,0.00027,17.2199]
[1779756829315,31.21,76514.66,6.0,-0.62958,0.00027,17.2199]
[1779756835052,31.23,76516.73,6.0,-0.62893,0.00027,17.23008]
[1779756840087,31.25,76518.9,6.0,-0.6283,0.00027,17.24004]
[1779756843969,31.25,76518.15,6.0,-0.62847,0.00027,17.23722]
[1779756844097,31.25,76518.81,6.0,-0.62829,0.00027,17.24015]
[1779756844855,31.25,76518.81,6.0,-0.62829,0.00027,17.24015]
[1779756844928,31.25,76518.81,6.0,-0.62829,0.00027,17.24015]
[1779756844925,31.26,76528.12,6.0,-0.6258,0.00027,17.27908]
[1779756845268,31.26,76528.12,6.0,-0.6258,0.00027,17.27908]
[1779756845358,31.26,76528.12,6.0,-0.6258,0.00027,17.27908]
[1779756845372,31.26,76528.12,6.0,-0.6258,0.00027,17.27908]
[1779756845849,31.26,76528.12,6.0,-0.6258,0.00027,17.27908]
[1779756845935,31.26,76540.88,6.0,-0.62239,0.00027,17.33106]
[1779756846158,31.26,76540.88,6.0,-0.62239,0.00027,17.33106]
[1779756846312,31.26,76540.88,6.0,-0.62239,0.00027,17.33106]
[1779756846694,31.26,76540.88,6.0,-0.62239,0.00027,17.33106]
[1779756846729,31.26,76552.34,6.0,-0.61933,0.00027,17.37659]
[1779756847080,31.26,76552.34,6.0,-0.61933,0.00027,17.37659]
[1779756847087,31.26,76552.34,6.0,-0.61933,0.00027,17.37659]
[1779756847138,31.28,76555.44,6.0,-0.61844,0.00027,17.38959]
[1779756848146,31.28,76561.31,6.0,-0.61687,0.00027,17.41242]
[1779756849285,31.28,76561.31,6.0,-0.61687,0.00027,17.41242]
[1779756849370,31.28,76561.31,6.0,-0.61687,0.00027,17.41242]
[1779756849538,31.28,76561.31,6.0,-0.61687,0.00027,17.41242]
[1779756849571,31.28,76565.56,6.0,-0.61573,0.00027,17.4288]
[1779756851168,31.28,76566.62,6.0,-0.61544,0.00027,17.43289]
[1779756851218,31.28,76566.62,6.0,-0.61544,0.00027,17.43289]
[1779756851403,31.28,76566.62,6.0,-0.61544,0.00027,17.43289]
[1779756851735,31.28,76566.62,6.0,-0.61544,0.00027,17.43289]
[1779756851987,31.28,76575.19,6.0,-0.61314,0.00027,17.46533]
[1779756852189,31.28,76575.19,6.0,-0.61314,0.00027,17.46533]
[1779756852281,31.28,76575.19,6.0,-0.61314,0.00027,17.46533]
[1779756852383,31.28,76575.19,6.0,-0.61314,0.00027,17.46533]
[1779756852391,31.28,76575.19,6.0,-0.61314,0.00027,17.46533]
[1779756852818,31.28,76588.3,6.0,-0.60962,0.00027,17.51377]
[1779756853770,31.28,76599.55,6.0,-0.60659,0.00027,17.5543]
[1779756855013,31.28,76597.29,6.0,-0.60719,0.00027,17.5463]
[1779756855196,31.28,76591.02,6.0,-0.60888,0.00027,17.52374]
[1779756857828,31.28,76591.14,6.0,-0.60884,0.00027,17.52429]
[1779756857914,31.29,76598.57,6.0,-0.60683,0.00027,17.55103]
[1779756858253,31.29,76598.57,6.0,-0.60683,0.00027,17.55103]
[1779756858614,31.29,76598.57,6.0,-0.60683,0.00027,17.55103]
[1779756858619,31.29,76606.03,6.0,-0.60482,0.00027,17.57742]
[1779756859112,31.29,76606.03,6.0,-0.60482,0.00027,17.57742]
[1779756859296,31.29,76606.03,6.0,-0.60482,0.00027,17.57742]
[1779756859420,31.29,76606.03,6.0,-0.60482,0.00027,17.57742]
[1779756859508,31.29,76606.03,6.0,-0.60482,0.00027,17.57742]
[1779756859550,31.29,76606.03,6.0,-0.60482,0.00027,17.57742]
[1779756859910,31.29,76606.03,6.0,-0.60482,0.00027,17.57742]
[1779756859966,31.29,76602.16,6.0,-0.60586,0.00027,17.56384]
[1779756860206,31.29,76602.16,6.0,-0.60586,0.00027,17.56384]
[1779756860275,31.29,76602.16,6.0,-0.60586,0.00027,17.56384]
[1779756860940,31.29,76619.15,6.0,-0.60127,0.00027,17.62273]
[1779756861202,31.29,76619.15,6.0,-0.60127,0.00027,17.62273]
[1779756861231,31.29,76619.15,6.0,-0.60127,0.00027,17.62273]
[1779756861367,31.29,76624.82,6.0,-0.59974,0.00027,17.64186]
[1779756862260,31.29,76624.82,6.0,-0.59974,0.00027,17.64186]
[1779756862937,31.29,76624.82,6.0,-0.59974,0.00027,17.64186]
[1779756863038,31.29,76632.06,6.0,-0.59778,0.00027,17.6659]
[1779756863276,31.29,76632.06,6.0,-0.59778,0.00027,17.6659]
[1779756865281,31.29,76636.26,6.0,-0.59665,0.00027,17.67962]
[1779756866810,31.29,76640.88,6.0,-0.5954,0.00027,17.69454]
[1779756868398,31.29,76642.38,6.0,-0.59499,0.00027,17.69937]
[1779756868509,31.29,76642.38,6.0,-0.59499,0.00027,17.69937]
[1779756868538,31.29,76646.03,6.0,-0.59399,0.00027,17.71111]
[1779756869309,31.29,76650.27,6.0,-0.59284,0.00027,17.72452]
[1779756872962,31.29,76647.22,6.0,-0.5937,0.00027,17.70985]
[1779756874737,31.29,76644.94,6.0,-0.59432,0.00027,17.70255]
[1779756874844,31.29,76644.94,6.0,-0.59432,0.00027,17.70255]
[1779756875365,31.29,76648.3,6.0,-0.59341,0.00027,17.71319]
[1779756875414,31.29,76654.39,6.0,-0.59175,0.00027,17.73232]
[1779756877025,31.29,76654.39,6.0,-0.59175,0.00027,17.73232]
[1779756876736,31.29,76657.96,6.0,-0.59078,0.00027,17.7434]
[1779756877368,31.29,76655.8,6.0,-0.59137,0.00027,17.73674]
[1779756880763,31.29,76655.03,6.0,-0.59157,0.00027,17.73439]
[1779756880866,31.29,76654.47,6.0,-0.59172,0.00027,17.73267]
[1779756884418,31.29,76657.97,6.0,-0.59076,0.00027,17.74358]
[1779756885744,31.29,76657.97,6.0,-0.59076,0.00027,17.74358]
[1779756885760,31.29,76657.97,6.0,-0.59076,0.00027,17.74358]
[1779756885812,31.29,76658.08,6.0,-0.59073,0.00027,17.74393]
[1779756886480,31.29,76658.08,6.0,-0.59073,0.00027,17.74393]
[1779756886500,31.29,76658.08,6.0,-0.59073,0.00027,17.74393]
[1779756887000,31.29,76664.42,6.0,-0.589,0.00027,17.76331]
[1779756887439,31.29,76660.23,6.0,-0.59014,0.00027,17.75056]
[1779756888446,31.29,76655.97,6.0,-0.5913,0.00027,17.73745]
[1779756891467,31.3,76661.93,6.0,-0.58968,0.00027,17.75581]
[1779756896501,31.3,76660.29,6.0,-0.59012,0.00027,17.75086]
[1779756900530,31.3,76656.56,6.0,-0.59113,0.00027,17.73936]
[1779756903087,31.3,76658.39,6.0,-0.59063,0.00027,17.74503]
[1779756903138,31.3,76659.35,6.0,-0.59037,0.00027,17.74799]
[1779756903223,31.3,76659.35,6.0,-0.59037,0.00027,17.74799]
[1779756903322,31.3,76659.35,6.0,-0.59037,0.00027,17.74799]
[1779756903332,31.3,76659.35,6.0,-0.59037,0.00027,17.74799]
[1779756903431,31.3,76659.35,6.0,-0.59037,0.00027,17.74799]
[1779756903489,31.3,76659.35,6.0,-0.59037,0.00027,17.74799]
[1779756903827,31.3,76678.32,6.0,-0.5852,0.00027,17.80474]
[1779756905024,31.3,76678.32,6.0,-0.5852,0.00027,17.80474]
[1779756904564,31.3,76689.05,6.0,-0.58228,0.00027,17.83551]
[1779756905248,31.3,76689.05,6.0,-0.58228,0.00027,17.83551]
[1779756906029,31.3,76689.05,6.0,-0.58228,0.00027,17.83551]
[1779756906034,31.3,76689.05,6.0,-0.58228,0.00027,17.83551]
[1779756907025,31.3,76702.9,6.0,-0.5785,0.00027,17.87377]
[1779756907245,31.3,76702.9,6.0,-0.5785,0.00027,17.87377]
[1779756908059,31.29,76716.36,6.0,-0.57482,0.00027,17.90943]
[1779756908592,31.29,76712.86,6.0,-0.57578,0.00027,17.90025]
[1779756910334,31.29,76713.85,6.0,-0.57552,0.00027,17.90279]
[1779756911806,31.29,76716.14,6.0,-0.57489,0.00027,17.90872]
[1779756911908,31.29,76721.43,6.0,-0.57345,0.00027,17.9223]
[1779756912313,31.29,76721.43,6.0,-0.57345,0.00027,17.9223]
[1779756912351,31.29,76721.43,6.0,-0.57345,0.00027,17.9223]
[1779756913393,31.28,76720.54,6.0,-0.5737,0.00027,17.91997]
[1779756914401,31.28,76721.37,6.0,-0.57348,0.00027,17.92204]
[1779756915016,31.28,76721.37,6.0,-0.57348,0.00027,17.92204]
[1779756915047,31.28,76721.37,6.0,-0.57348,0.00027,17.92204]
[1779756915048,31.28,76721.86,6.0,-0.57335,0.00027,17.92325]
[1779756915801,31.28,76721.86,6.0,-0.57335,0.00027,17.92325]
[1779756916112,31.26,76723.85,6.0,-0.57286,0.00027,17.92785]
[1779756916500,31.26,76723.85,6.0,-0.57286,0.00027,17.92785]
[1779756916759,31.26,76723.85,6.0,-0.57286,0.00027,17.92785]
[1779756916841,31.26,76723.85,6.0,-0.57286,0.00027,17.92785]
[1779756916931,31.26,76723.85,6.0,-0.57286,0.00027,17.92785]
[1779756917068,31.26,76723.85,6.0,-0.57286,0.00027,17.92785]
[1779756916964,31.23,76721.42,6.0,-0.57358,0.00027,17.92117]
[1779756917655,31.21,76714.51,6.0,-0.57554,0.00027,17.90271]
[1779756918759,31.21,76714.51,6.0,-0.57554,0.00027,17.90271]
[1779756918806,31.19,76714.13,6.0,-0.5757,0.00027,17.90125]
[1779756920258,31.17,76716.05,6.0,-0.57522,0.00028,17.90584]
[1779756921019,31.17,76716.05,6.0,-0.57522,0.00028,17.90584]
[1779756921023,31.15,76711.48,6.0,-0.57653,0.00028,17.89333]
[1779756922691,31.12,76715.52,6.0,-0.57551,0.00028,17.90321]
[1779756926719,31.08,76711.4,6.0,-0.57675,0.00028,17.89138]
[1779756930889,31.07,76713.26,6.0,-0.57625,0.00028,17.89622]
[1779756931093,31.07,76713.26,6.0,-0.57625,0.00028,17.89622]
[1779756931046,31.07,76718.06,6.0,-0.57495,0.00028,17.90385]
[1779756931209,31.07,76718.06,6.0,-0.57495,0.00028,17.90385]
[1779756931251,31.07,76718.06,6.0,-0.57495,0.00028,17.90385]
[1779756931333,31.07,76718.06,6.0,-0.57495,0.00028,17.90385]
[1779756931402,31.07,76718.06,6.0,-0.57495,0.00028,17.90385]
[1779756931754,31.07,76731.93,6.0,-0.57112,0.00028,17.9393]
[1779756932251,31.07,76731.93,6.0,-0.57112,0.00028,17.9393]
[1779756932761,31.07,76732.62,6.0,-0.57094,0.00028,17.94098]
[1779756934304,31.07,76733.46,6.0,-0.57071,0.00028,17.94302]
[1779756935338,31.06,76733.71,6.0,-0.57065,0.00028,17.9436]
[1779756936002,31.06,76733.71,6.0,-0.57065,0.00028,17.9436]
[1779756936104,31.06,76733.71,6.0,-0.57065,0.00028,17.9436]
[1779756936108,31.06,76733.71,6.0,-0.57065,0.00028,17.9436]
[1779756936113,31.06,76745.01,6.0,-0.56753,0.00028,17.97108]
[1779756936338,31.06,76745.01,6.0,-0.56753,0.00028,17.97108]
[1779756937053,31.06,76745.01,6.0,-0.56753,0.00028,17.97108]
[1779756938739,31.05,76747.21,6.0,-0.56694,0.00028,17.97609]
[1779756945593,30.99,76749.6,6.0,-0.56641,0.00028,17.98076]
[1779756945621,30.99,76749.6,6.0,-0.56641,0.00028,17.98076]
[1779756945660,30.99,76749.6,6.0,-0.56641,0.00028,17.98076]
[1779756946011,30.99,76749.6,6.0,-0.56641,0.00028,17.98076]
[1779756946035,30.99,76749.6,6.0,-0.56641,0.00028,17.98076]
[1779756946107,30.99,76749.6,6.0,-0.56641,0.00028,17.98076]
[1779756946121,30.99,76756.15,6.0,-0.56459,0.00028,17.99599]
[1779756946277,30.99,76756.15,6.0,-0.56459,0.00028,17.99599]
[1779756946612,30.99,76756.15,6.0,-0.56459,0.00028,17.99599]
[1779756946870,30.99,76774.94,6.0,-0.55937,0.00028,18.03767]
[1779756947867,30.99,76777.34,6.0,-0.5587,0.00028,18.04277]
[1779756948304,30.99,76777.34,6.0,-0.5587,0.00028,18.04277]
[1779756948408,30.99,76777.34,6.0,-0.5587,0.00028,18.04277]
[1779756948874,30.99,76771.45,6.0,-0.56034,0.00028,18.03015]
[1779756949993,30.99,76771.45,6.0,-0.56034,0.00028,18.03015]
[1779756950072,30.99,76771.45,6.0,-0.56034,0.00028,18.03015]
[1779756952645,30.93,76767.21,6.0,-0.56165,0.00028,18.01995]
[1779756956351,30.87,76765.4,6.0,-0.5623,0.00028,18.01487]
[1779756956933,30.85,76762.05,6.0,-0.56327,0.00028,18.00707]
[1779756958454,30.82,76761.67,6.0,-0.56345,0.00028,18.00568]
[1779756960650,30.76,76762.82,6.0,-0.56327,0.00028,18.00727]
[1779756961963,30.73,76761.34,6.0,-0.56376,0.00028,18.00339]
[1779756961969,30.7,76748.35,6.0,-0.56747,0.00028,17.97233]
[1779756962976,30.7,76744.12,6.0,-0.56866,0.00028,17.962]
[1779756963723,30.7,76744.12,6.0,-0.56866,0.00028,17.962]
[1779756963770,30.7,76744.12,6.0,-0.56866,0.00028,17.962]
[1779756963980,30.7,76744.12,6.0,-0.56866,0.00028,17.962]
[1779756964182,30.7,76744.12,6.0,-0.56866,0.00028,17.962]
[1779756963987,30.69,76741.04,6.0,-0.56953,0.00028,17.95437]
[1779756964836,30.69,76741.04,6.0,-0.56953,0.00028,17.95437]
[1779756965075,30.69,76741.04,6.0,-0.56953,0.00028,17.95437]
[1779756965324,30.69,76738.45,6.0,-0.57025,0.00028,17.94791]
[1779756965425,30.69,76738.45,6.0,-0.57025,0.00028,17.94791]
[1779756965608,30.69,76738.45,6.0,-0.57025,0.00028,17.94791]
[1779756965614,30.69,76738.45,6.0,-0.57025,0.00028,17.94791]
[1779756965619,30.69,76738.45,6.0,-0.57025,0.00028,17.94791]
[1779756966000,30.69,76728.49,6.0,-0.57304,0.00028,17.92256]
[1779756967115,30.69,76728.49,6.0,-0.57304,0.00028,17.92256]
[1779756967721,30.69,76725.92,6.0,-0.57377,0.00028,17.91585]
[1779756967809,30.69,76725.92,6.0,-0.57377,0.00028,17.91585]
[1779756967832,30.69,76725.92,6.0,-0.57377,0.00028,17.91585]
[1779756968094,30.69,76725.92,6.0,-0.57377,0.00028,17.91585]
[1779756968120,30.69,76725.92,6.0,-0.57377,0.00028,17.91585]
[1779756968700,30.69,76727.86,6.0,-0.57323,0.00028,17.92086]
[1779756969054,30.69,76727.86,6.0,-0.57323,0.00028,17.92086]
[1779756969520,30.69,76728.38,6.0,-0.57309,0.00028,17.92218]
[1779756969627,30.69,76728.38,6.0,-0.57309,0.00028,17.92218]
[1779756970031,30.68,76722.21,6.0,-0.57481,0.00028,17.90601]
[1779756970199,30.68,76722.21,6.0,-0.57481,0.00028,17.90601]
[1779756970558,30.68,76722.21,6.0,-0.57481,0.00028,17.90601]
[1779756974813,30.68,76719.81,6.0,-0.5755,0.00028,17.89953]
[1779756979095,30.68,76715.95,6.0,-0.57659,0.00028,17.88906]
[1779756980963,30.67,76717.25,6.0,-0.57623,0.00028,17.89254]
[1779756981512,30.67,76717.55,6.0,-0.57615,0.00028,17.89332]
[1779756982116,30.67,76725.45,6.0,-0.57394,0.00028,17.91424]
[1779756982537,30.67,76725.45,6.0,-0.57394,0.00028,17.91424]
[1779756982814,30.67,76725.45,6.0,-0.57394,0.00028,17.91424]
[1779756983031,30.67,76725.45,6.0,-0.57394,0.00028,17.91424]
[1779756983034,30.67,76725.45,6.0,-0.57394,0.00028,17.91424]
[1779756983150,30.67,76725.45,6.0,-0.57394,0.00028,17.91424]
[1779756983166,30.67,76725.45,6.0,-0.57394,0.00028,17.91424]
[1779756983159,30.67,76729.44,6.0,-0.57283,0.00028,17.92458]
[1779756983230,30.67,76729.44,6.0,-0.57283,0.00028,17.92458]
[1779756983500,30.67,76729.44,6.0,-0.57283,0.00028,17.92458]
[1779756984131,30.67,76737.25,6.0,-0.57065,0.00028,17.94445]
[1779756989166,30.66,76741.09,6.0,-0.56959,0.00028,17.95389]
[1779756994201,30.65,76738.66,6.0,-0.57031,0.00028,17.94269]
[1779756999238,30.65,76742.27,6.0,-0.56932,0.00028,17.9515]
[1779757001738,30.65,76741.05,6.0,-0.56966,0.00028,17.94847]
[1779757005048,30.64,76742.45,6.0,-0.56927,0.00028,17.9519]
[1779757010315,30.64,76744.48,6.0,-0.56872,0.00028,17.95676]
[1779757014244,30.63,76746.15,6.0,-0.56827,0.00028,17.96073]
[1779757014282,30.63,76746.15,6.0,-0.56827,0.00028,17.96073]
[1779757014352,30.63,76746.15,6.0,-0.56827,0.00028,17.96073]
[1779757014476,30.63,76746.15,6.0,-0.56827,0.00028,17.96073]
[1779757014535,30.63,76747.26,6.0,-0.56796,0.00028,17.96338]
[1779757016079,30.63,76747.26,6.0,-0.56796,0.00028,17.96338]
[1779757016114,30.63,76757.97,6.0,-0.56496,0.00028,17.98888]
[1779757016360,30.63,76752.75,6.0,-0.56642,0.00028,17.97657]
[1779757018215,30.63,76752.75,6.0,-0.56642,0.00028,17.97657]
[1779757017367,30.62,76748.01,6.0,-0.56776,0.00028,17.96512]
[1779757021361,30.58,76749.36,6.0,-0.56749,0.00028,17.96755]
[1779757021483,30.58,76749.36,6.0,-0.56749,0.00028,17.96755]
[1779757021532,30.58,76746.53,6.0,-0.56829,0.00028,17.96062]
[1779757022402,30.58,76742.2,6.0,-0.56951,0.00028,17.94995]
[1779757027437,30.57,76742.5,6.0,-0.56945,0.00028,17.9505]
[1779757031621,30.56,76741.55,6.0,-0.56973,0.00028,17.94803]
[1779757037507,30.55,76741.44,6.0,-0.56979,0.00028,17.9475]
[1779757038948,30.55,76741.44,6.0,-0.56979,0.00028,17.9475]
[1779757039080,30.55,76741.44,6.0,-0.56979,0.00028,17.9475]
[1779757039113,30.55,76741.44,6.0,-0.56979,0.00028,17.9475]
[1779757039180,30.55,76741.44,6.0,-0.56979,0.00028,17.9475]
[1779757040041,30.54,76741.28,6.0,-0.56985,0.00028,17.94703]
[1779757040195,30.54,76741.28,6.0,-0.56985,0.00028,17.94703]
[1779757040083,30.54,76734.68,6.0,-0.57171,0.00028,17.93032]
[1779757040545,30.54,76734.68,6.0,-0.57171,0.00028,17.93032]
[1779757040626,30.54,76734.68,6.0,-0.57171,0.00028,17.93032]
[1779757040870,30.54,76734.68,6.0,-0.57171,0.00028,17.93032]
[1779757041664,30.54,76733.04,6.0,-0.57217,0.00028,17.92608]
[1779757042256,30.54,76733.04,6.0,-0.57217,0.00028,17.92608]
[1779757042375,30.54,76732.29,6.0,-0.57239,0.00028,17.92412]
[1779757045848,30.54,76737.97,6.0,-0.5708,0.00028,17.93856]
[1779757046595,30.54,76737.3,6.0,-0.57099,0.00028,17.93684]
[1779757047245,30.54,76737.3,6.0,-0.57099,0.00028,17.93684]
[1779757049388,30.53,76737.17,6.0,-0.57103,0.00028,17.93645]
[1779757049963,30.53,76737.17,6.0,-0.57103,0.00028,17.93645]
[1779757050563,30.53,76737.17,6.0,-0.57104,0.00028,17.93643]
[1779757050916,30.53,76737.17,6.0,-0.57104,0.00028,17.93643]
[1779757056641,30.52,76737.46,6.0,-0.57099,0.00028,17.93202]
[1779757058456,30.52,76737.46,6.0,-0.57099,0.00028,17.93202]
[1779757058464,30.52,76737.46,6.0,-0.57099,0.00028,17.93202]
[1779757063258,30.52,76734.25,6.0,-0.57191,0.00028,17.92373]
[1779757063598,30.52,76734.69,6.0,-0.57179,0.00028,17.92483]
[1779757063767,30.52,76734.69,6.0,-0.57179,0.00028,17.92483]
[1779757063860,30.52,76734.69,6.0,-0.57179,0.00028,17.92483]
[1779757064953,30.52,76731.79,6.0,-0.57261,0.00028,17.91734]
[1779757065183,30.52,76721.8,6.0,-0.57542,0.00028,17.89103]
[1779757071160,30.51,76719.97,6.0,-0.57595,0.00028,17.88605]
[1779757071184,30.51,76719.97,6.0,-0.57595,0.00028,17.88605]
[1779757071230,30.51,76719.97,6.0,-0.57595,0.00028,17.88605]
[1779757071244,30.51,76719.97,6.0,-0.57595,0.00028,17.88605]
[1779757071336,30.51,76720.69,6.0,-0.57575,0.00028,17.88797]
[1779757071749,30.51,76730.38,6.0,-0.57302,0.00028,17.91356]
[1779757072563,30.51,76730.38,6.0,-0.57302,0.00028,17.91356]
[1779757072756,30.51,76735.34,6.0,-0.57163,0.00028,17.92633]
[1779757075641,30.51,76735.8,6.0,-0.5715,0.00028,17.92746]
[1779757076098,30.51,76735.8,6.0,-0.5715,0.00028,17.92746]
[1779757078616,30.5,76734.54,6.0,-0.57187,0.00028,17.92417]
[1779757078675,30.5,76734.54,6.0,-0.57187,0.00028,17.92417]
[1779757079806,30.5,76727.07,6.0,-0.57398,0.00028,17.90472]
[1779757081531,30.5,76725.6,6.0,-0.57439,0.00028,17.90082]
[1779757086854,30.5,76723.22,6.0,-0.57507,0.00028,17.8944]
[1779757088164,30.5,76723.22,6.0,-0.57507,0.00028,17.8944]
[1779757088331,30.5,76723.4,6.0,-0.57502,0.00028,17.89487]
[1779757088869,30.5,76726.75,6.0,-0.57408,0.00028,17.90373]
[1779757093904,30.49,76726.86,6.0,-0.57406,0.00028,17.90392]
[1779757096925,30.49,76733.14,6.0,-0.5723,0.00028,17.92023]
[1779757098457,30.49,76734.42,6.0,-0.57194,0.00028,17.9235]
[1779757103974,30.48,76736.0,6.0,-0.57152,0.00028,17.92741]
[1779757108748,30.48,76735.72,6.0,-0.5716,0.00028,17.92662]
[1779757113235,30.47,76733.28,6.0,-0.57233,0.00028,17.91525]
[1779757123107,30.46,76736.51,6.0,-0.57144,0.00028,17.9233]
[1779757128031,30.46,76737.93,6.0,-0.57105,0.00028,17.92683]
[1779757128040,30.46,76737.93,6.0,-0.57105,0.00028,17.92683]
[1779757128075,30.46,76737.93,6.0,-0.57105,0.00028,17.92683]
[1779757129154,30.46,76744.36,6.0,-0.56924,0.00028,17.94295]
[1779757129696,30.46,76744.36,6.0,-0.56924,0.00028,17.94295]
[1779757129703,30.46,76744.36,6.0,-0.56924,0.00028,17.94295]
[1779757129763,30.46,76744.36,6.0,-0.56924,0.00028,17.94295]
[1779757130090,30.46,76744.36,6.0,-0.56924,0.00028,17.94295]
[1779757130161,30.45,76752.38,6.0,-0.56698,0.00028,17.96256]
[1779757131976,30.45,76752.7,6.0,-0.56689,0.00028,17.96331]
[1779757132384,30.45,76755.3,6.0,-0.56616,0.00028,17.96951]
[1779757132441,30.45,76755.3,6.0,-0.56616,0.00028,17.96951]
[1779757132829,30.45,76755.3,6.0,-0.56616,0.00028,17.96951]
[1779757133004,30.45,76755.3,6.0,-0.56616,0.00028,17.96951]
[1779757133182,30.45,76765.65,6.0,-0.56323,0.00028,17.99372]
[1779757133932,30.45,76765.65,6.0,-0.56323,0.00028,17.99372]
[1779757134323,30.45,76769.97,6.0,-0.56201,0.00028,18.00352]
[1779757134384,30.45,76769.97,6.0,-0.56201,0.00028,18.00352]
[1779757135196,30.45,76764.32,6.0,-0.56362,0.00028,17.99061]
[1779757136793,30.45,76763.8,6.0,-0.56377,0.00028,17.98939]
[1779757139733,30.44,76764.33,6.0,-0.56362,0.00028,17.99056]
[1779757142246,30.44,76768.78,6.0,-0.56237,0.00028,18.00067]
[1779757143546,30.44,76768.81,6.0,-0.56237,0.00028,18.00072]
[1779757144261,30.44,76770.24,6.0,-0.56196,0.00028,18.00392]
[1779757146797,30.43,76771.97,6.0,-0.56148,0.00028,18.00776]
[1779757150699,30.43,76773.07,6.0,-0.56118,0.00028,18.01011]
[1779757156948,30.42,76769.72,6.0,-0.56215,0.00028,18.00247]
[1779757157351,30.41,76767.93,6.0,-0.56267,0.00028,17.99835]
[1779757158279,30.41,76767.93,6.0,-0.56267,0.00028,17.99835]
[1779757159365,30.41,76761.19,6.0,-0.56458,0.00028,17.98275]
[1779757160231,30.41,76761.19,6.0,-0.56458,0.00028,17.98275]
[1779757160269,30.41,76761.19,6.0,-0.56458,0.00028,17.98275]
[1779757160275,30.41,76761.19,6.0,-0.56458,0.00028,17.98275]
[1779757160372,30.41,76753.26,6.0,-0.56684,0.00028,17.96386]
[1779757161093,30.41,76753.26,6.0,-0.56684,0.00028,17.96386]
[1779757161177,30.41,76753.26,6.0,-0.56684,0.00028,17.96386]
[1779757161379,30.41,76747.32,6.0,-0.56852,0.00028,17.94934]
[1779757161501,30.41,76747.32,6.0,-0.56852,0.00028,17.94934]
[1779757162808,30.41,76747.32,6.0,-0.56853,0.00028,17.94931]
[1779757164552,30.4,76742.6,6.0,-0.56987,0.00028,17.93751]
[1779757164552,30.4,76742.6,6.0,-0.56987,0.00028,17.93751]
[1779757164637,30.4,76742.56,6.0,-0.56988,0.00028,17.93741]
[1779757165407,30.4,76749.01,6.0,-0.56806,0.00028,17.95338]
[1779757168638,30.4,76746.76,6.0,-0.56871,0.00028,17.94774]
[1779757168702,30.4,76746.76,6.0,-0.56871,0.00028,17.94774]
[1779757168740,30.39,76747.19,6.0,-0.56859,0.00028,17.94878]
[1779757171068,30.39,76747.3,6.0,-0.56856,0.00028,17.94905]
[1779757176485,30.38,76745.54,6.0,-0.5691,0.00028,17.9395]
[1779757177698,30.38,76745.54,6.0,-0.5691,0.00028,17.9395]
[1779757180112,30.38,76744.71,6.0,-0.56935,0.00028,17.93738]
[1779757180113,30.38,76744.71,6.0,-0.56935,0.00028,17.93738]
[1779757180173,30.38,76744.71,6.0,-0.56935,0.00028,17.93738]
[1779757185418,30.37,76744.57,6.0,-0.56941,0.00028,17.93688]
[1779757186207,30.37,76744.57,6.0,-0.56941,0.00028,17.93688]
[1779757186278,30.37,76737.2,6.0,-0.5715,0.00028,17.9182]
[1779757187182,30.37,76737.2,6.0,-0.5715,0.00028,17.9182]
[1779757187215,30.37,76733.89,6.0,-0.57244,0.00028,17.90965]
[1779757187526,30.37,76733.89,6.0,-0.57244,0.00028,17.90965]
[1779757188750,30.37,76734.24,6.0,-0.57234,0.00028,17.91055]
[1779757188802,30.37,76734.24,6.0,-0.57234,0.00028,17.91055]
[1779757190583,30.37,76730.73,6.0,-0.57334,0.00028,17.90136]
[1779757196144,30.37,76730.87,6.0,-0.5733,0.00028,17.90168]
[1779757198066,30.37,76731.16,6.0,-0.57323,0.00028,17.90241]
[1779757198639,30.36,76723.79,6.0,-0.57531,0.00028,17.88285]
[1779757200024,30.36,76723.79,6.0,-0.57531,0.00028,17.88285]
[1779757201347,30.36,76723.17,6.0,-0.57549,0.00028,17.88116]
[1779757201402,30.36,76723.17,6.0,-0.57549,0.00028,17.88116]
[1779757201415,30.36,76723.17,6.0,-0.57549,0.00028,17.88116]
[1779757201474,30.36,76723.17,6.0,-0.57549,0.00028,17.88116]
[1779757201619,30.36,76723.17,6.0,-0.57549,0.00028,17.88116]
[1779757201350,30.36,76719.56,6.0,-0.57651,0.00028,17.87139]
[1779757201802,30.36,76719.56,6.0,-0.57651,0.00028,17.87139]
[1779757201845,30.36,76719.56,6.0,-0.57651,0.00028,17.87139]
[1779757201991,30.36,76719.56,6.0,-0.57651,0.00028,17.87139]
[1779757202064,30.36,76719.56,6.0,-0.57651,0.00028,17.87139]
[1779757202118,30.36,76719.56,6.0,-0.57651,0.00028,17.87139]
[1779757202265,30.36,76700.41,6.0,-0.58192,0.00028,17.81757]
[1779757202456,30.36,76700.41,6.0,-0.58192,0.00028,17.81757]
[1779757202507,30.36,76700.41,6.0,-0.58192,0.00028,17.81757]
[1779757202788,30.36,76700.41,6.0,-0.58192,0.00028,17.81757]
[1779757202794,30.36,76700.41,6.0,-0.58192,0.00028,17.81757]
[1779757203287,30.36,76700.41,6.0,-0.58192,0.00028,17.81757]
[1779757203323,30.36,76671.64,6.0,-0.59002,0.00028,17.73067]
[1779757203504,30.36,76671.64,6.0,-0.59002,0.00028,17.73067]
[1779757203640,30.36,76671.64,6.0,-0.59002,0.00028,17.73067]
[1779757203858,30.36,76671.64,6.0,-0.59002,0.00028,17.73067]
[1779757203876,30.36,76657.74,6.0,-0.59392,0.00028,17.68608]
[1779757205009,30.36,76657.74,6.0,-0.59392,0.00028,17.68608]
[1779757205168,30.36,76657.74,6.0,-0.59392,0.00028,17.68608]
[1779757205314,30.36,76646.39,6.0,-0.5971,0.00028,17.64844]
[1779757205729,30.36,76646.39,6.0,-0.5971,0.00028,17.64844]
[1779757205810,30.36,76646.39,6.0,-0.5971,0.00028,17.64844]
[1779757206383,30.36,76640.3,6.0,-0.5988,0.00028,17.62779]
[1779757206511,30.36,76640.3,6.0,-0.5988,0.00028,17.62779]
[1779757207394,30.36,76640.63,6.0,-0.59871,0.00028,17.62892]
[1779757207851,30.36,76640.63,6.0,-0.59871,0.00028,17.62892]
[1779757207940,30.36,76644.68,6.0,-0.59758,0.00028,17.64268]
[1779757208594,30.36,76644.68,6.0,-0.59758,0.00028,17.64268]
[1779757209300,30.36,76644.68,6.0,-0.59758,0.00028,17.64268]
[1779757210006,30.36,76648.8,6.0,-0.59642,0.00028,17.65659]
[1779757210742,30.36,76648.8,6.0,-0.59642,0.00028,17.65659]
[1779757210795,30.36,76646.55,6.0,-0.59705,0.00028,17.64907]
[1779757212435,30.36,76646.55,6.0,-0.59705,0.00028,17.64907]
[1779757212275,30.36,76635.15,6.0,-0.60023,0.00028,17.61017]
[1779757212966,30.36,76635.15,6.0,-0.60023,0.00028,17.61017]
[1779757213005,30.36,76627.28,6.0,-0.60242,0.00028,17.58269]
[1779757213754,30.36,76632.31,6.0,-0.60102,0.00028,17.60035]
[1779757215380,30.36,76632.31,6.0,-0.60102,0.00028,17.60035]
[1779757214761,30.36,76636.7,6.0,-0.59979,0.00028,17.61559]
[1779757215573,30.36,76636.7,6.0,-0.59979,0.00028,17.61559]
[1779757216150,30.36,76636.7,6.0,-0.59979,0.00028,17.61559]
[1779757216252,30.36,76629.74,6.0,-0.60173,0.00028,17.5914]
[1779757216733,30.36,76629.74,6.0,-0.60173,0.00028,17.5914]
[1779757216776,30.36,76628.79,6.0,-0.602,0.00028,17.58809]
[1779757218211,30.36,76637.33,6.0,-0.59961,0.00028,17.61781]
[1779757218760,30.36,76637.33,6.0,-0.59961,0.00028,17.61781]
[1779757219348,30.36,76637.33,6.0,-0.59961,0.00028,17.61781]
[1779757218794,30.36,76645.65,6.0,-0.59729,0.00028,17.64616]
[1779757220354,30.36,76645.65,6.0,-0.59729,0.00028,17.64616]
[1779757220392,30.36,76653.26,6.0,-0.59516,0.00028,17.67156]
[1779757222877,30.36,76650.64,6.0,-0.59589,0.00028,17.66284]
[1779757224194,30.36,76648.76,6.0,-0.59642,0.00028,17.65659]
[1779757224351,30.36,76646.81,6.0,-0.59696,0.00028,17.65009]
[1779757224497,30.36,76646.81,6.0,-0.59696,0.00028,17.65009]
[1779757224983,30.36,76646.81,6.0,-0.59696,0.00028,17.65009]
[1779757225277,30.36,76646.81,6.0,-0.59696,0.00028,17.65009]
[1779757225368,30.36,76640.09,6.0,-0.59884,0.00028,17.62732]
[1779757225838,30.36,76632.91,6.0,-0.60084,0.00028,17.60256]
[1779757227300,30.36,76632.91,6.0,-0.60084,0.00028,17.60256]
[1779757227308,30.37,76625.74,6.0,-0.60284,0.00028,17.57743]
[1779757227562,30.37,76625.74,6.0,-0.60284,0.00028,17.57743]
[1779757227819,30.37,76625.74,6.0,-0.60284,0.00028,17.57743]
[1779757227852,30.37,76627.54,6.0,-0.60234,0.00028,17.58379]
[1779757230831,30.37,76628.79,6.0,-0.60198,0.00028,17.58825]
[1779757230877,30.37,76631.69,6.0,-0.60117,0.00028,17.59845]
[1779757232836,30.37,76631.55,6.0,-0.60124,0.00028,17.59291]
[1779757234140,30.37,76639.34,6.0,-0.59906,0.00028,17.61987]
[1779757234905,30.37,76643.11,6.0,-0.59801,0.00028,17.63273]
[1779757236332,30.37,76643.11,6.0,-0.59801,0.00028,17.63273]
[1779757236366,30.37,76643.07,6.0,-0.59802,0.00028,17.6326]
[1779757240496,30.37,76642.41,6.0,-0.59819,0.00028,17.63049]
[1779757240947,30.37,76635.41,6.0,-0.60014,0.00028,17.60654]
[1779757241954,30.37,76628.66,6.0,-0.60202,0.00028,17.58305]
[1779757242959,30.37,76628.66,6.0,-0.60202,0.00028,17.58305]
[1779757243080,30.38,76626.94,6.0,-0.60249,0.00028,17.57704]
[1779757243968,30.38,76638.22,6.0,-0.59934,0.00028,17.61635]
[1779757245850,30.38,76640.59,6.0,-0.59868,0.00028,17.62449]
[1779757246993,30.38,76639.71,6.0,-0.59892,0.00028,17.62151]
[1779757247458,30.38,76639.71,6.0,-0.59892,0.00028,17.62151]
[1779757247004,30.38,76648.96,6.0,-0.59634,0.00028,17.6528]
[1779757248181,30.38,76648.96,6.0,-0.59634,0.00028,17.6528]
[1779757248186,30.38,76651.34,6.0,-0.59567,0.00028,17.66074]
[1779757254139,30.38,76649.61,6.0,-0.59614,0.00028,17.65508]
[1779757260081,30.39,76649.53,6.0,-0.59616,0.00028,17.65494]
[1779757263102,30.39,76643.09,6.0,-0.59795,0.00028,17.63336]
[1779757263903,30.39,76643.09,6.0,-0.59795,0.00028,17.63336]
[1779757264105,30.39,76643.09,6.0,-0.59795,0.00028,17.63336]
[1779757264110,30.39,76653.54,6.0,-0.59503,0.00028,17.66832]
[1779757266044,30.39,76656.03,6.0,-0.59433,0.00028,17.67652]
[1779757267513,30.39,76657.62,6.0,-0.59388,0.00028,17.68172]
[1779757267517,30.39,76661.59,6.0,-0.59276,0.00028,17.69468]
[1779757270156,30.4,76657.38,6.0,-0.59392,0.00028,17.68124]
[1779757270928,30.4,76657.38,6.0,-0.59392,0.00028,17.68124]
[1779757271163,30.4,76666.17,6.0,-0.59145,0.00028,17.70966]
[1779757271881,30.4,76666.17,6.0,-0.59145,0.00028,17.70966]
[1779757272038,30.4,76666.17,6.0,-0.59145,0.00028,17.70966]
[1779757272169,30.4,76669.44,6.0,-0.59053,0.00028,17.72009]
[1779757273793,30.4,76669.76,6.0,-0.59043,0.00028,17.72116]
[1779757273884,30.4,76669.76,6.0,-0.59043,0.00028,17.72116]
[1779757274109,30.4,76669.76,6.0,-0.59043,0.00028,17.72116]
[1779757274269,30.4,76669.76,6.0,-0.59043,0.00028,17.72116]
[1779757274282,30.41,76663.27,6.0,-0.59225,0.00028,17.70057]
[1779757274543,30.41,76663.27,6.0,-0.59225,0.00028,17.70057]
[1779757275196,30.41,76652.34,6.0,-0.59531,0.00028,17.66496]
[1779757277210,30.41,76647.8,6.0,-0.59657,0.00028,17.64991]
[1779757278726,30.41,76647.95,6.0,-0.59653,0.00028,17.65043]
[1779757279224,30.41,76642.82,6.0,-0.59796,0.00028,17.6332]
[1779757279662,30.41,76642.82,6.0,-0.59796,0.00028,17.6332]
[1779757279877,30.41,76642.82,6.0,-0.59796,0.00028,17.6332]
[1779757279964,30.41,76642.82,6.0,-0.59796,0.00028,17.6332]
[1779757280062,30.41,76642.82,6.0,-0.59796,0.00028,17.6332]
[1779757280231,30.41,76655.59,6.0,-0.59439,0.00028,17.67577]
[1779757281238,30.41,76659.99,6.0,-0.59315,0.00028,17.69018]
[1779757281692,30.41,76659.99,6.0,-0.59315,0.00028,17.69018]
[1779757281777,30.41,76659.99,6.0,-0.59315,0.00028,17.69018]
[1779757281881,30.41,76659.99,6.0,-0.59315,0.00028,17.69018]
[1779757282245,30.41,76668.23,6.0,-0.59083,0.00028,17.71664]
[1779757283154,30.41,76668.23,6.0,-0.59083,0.00028,17.71664]
[1779757283994,30.41,76668.35,6.0,-0.59079,0.00028,17.71708]
[1779757284074,30.41,76668.35,6.0,-0.59079,0.00028,17.71708]
[1779757284448,30.41,76668.35,6.0,-0.59079,0.00028,17.71708]
[1779757284520,30.42,76665.43,6.0,-0.59161,0.00028,17.70786]
[1779757286273,30.42,76662.06,6.0,-0.59255,0.00028,17.69706]
[1779757288287,30.42,76659.13,6.0,-0.59337,0.00028,17.68759]
[1779757291347,30.42,76660.56,6.0,-0.59296,0.00028,17.6923]
[1779757292857,30.42,76658.67,6.0,-0.59352,0.00028,17.68114]
[1779757293294,30.42,76658.67,6.0,-0.59352,0.00028,17.68114]
[1779757293703,30.42,76657.96,6.0,-0.59372,0.00028,17.67884]
[1779757294256,30.42,76657.96,6.0,-0.59372,0.00028,17.67884]
[1779757294329,30.42,76660.87,6.0,-0.5929,0.00028,17.68827]
[1779757295336,30.42,76667.1,6.0,-0.59115,0.00028,17.70829]
[1779757299647,30.43,76664.92,6.0,-0.59174,0.00028,17.70159]
[1779757305406,30.43,76666.13,6.0,-0.5914,0.00028,17.70549]
[1779757309303,30.43,76663.73,6.0,-0.59207,0.00028,17.69782]
[1779757309460,30.43,76663.73,6.0,-0.59207,0.00028,17.69782]
[1779757309543,30.43,76663.73,6.0,-0.59207,0.00028,17.69782]
[1779757309749,30.43,76663.38,6.0,-0.59217,0.00028,17.6967]
[1779757309785,30.43,76663.38,6.0,-0.59217,0.00028,17.6967]
[1779757310362,30.43,76663.38,6.0,-0.59217,0.00028,17.6967]
[1779757310441,30.43,76649.22,6.0,-0.59613,0.00028,17.65045]
[1779757311032,30.43,76649.22,6.0,-0.59613,0.00028,17.65045]
[1779757311449,30.43,76649.44,6.0,-0.59606,0.00028,17.65121]
[1779757315437,30.43,76649.17,6.0,-0.59613,0.00028,17.65038]
[1779757315477,30.43,76653.85,6.0,-0.59482,0.00028,17.66588]
[1779757315822,30.43,76653.85,6.0,-0.59482,0.00028,17.66588]
[1779757315851,30.43,76653.85,6.0,-0.59482,0.00028,17.66588]
[1779757315875,30.43,76653.85,6.0,-0.59482,0.00028,17.66588]
[1779757315917,30.43,76653.85,6.0,-0.59482,0.00028,17.66588]
[1779757316484,30.43,76669.4,6.0,-0.59047,0.00028,17.71596]
[1779757317491,30.43,76671.58,6.0,-0.58985,0.00028,17.72287]
[1779757319366,30.44,76671.94,6.0,-0.58975,0.00028,17.72406]
[1779757319555,30.44,76671.94,6.0,-0.58975,0.00028,17.72406]
[1779757320029,30.44,76672.28,6.0,-0.58964,0.00028,17.72517]
[1779757320239,30.44,76672.28,6.0,-0.58964,0.00028,17.72517]
[1779757322547,30.44,76668.43,6.0,-0.59071,0.00028,17.71324]
[1779757327235,30.45,76668.45,6.0,-0.59068,0.00028,17.71354]
[1779757328426,30.45,76667.84,6.0,-0.59084,0.00028,17.71167]
[1779757330582,30.45,76660.98,6.0,-0.59277,0.00028,17.68974]
[1779757332878,30.45,76660.23,6.0,-0.59298,0.00028,17.68732]
[1779757332889,30.45,76660.23,6.0,-0.59298,0.00028,17.68732]
[1779757332901,30.45,76660.23,6.0,-0.59298,0.00028,17.68732]
[1779757333603,30.45,76654.42,6.0,-0.5946,0.00028,17.66842]
[1779757335023,30.45,76654.42,6.0,-0.5946,0.00028,17.66842]
[1779757335541,30.45,76653.14,6.0,-0.59496,0.00028,17.66424]
[1779757337102,30.45,76651.33,6.0,-0.59546,0.00028,17.65827]
[1779757337972,30.45,76651.06,6.0,-0.59553,0.00028,17.65741]
[1779757338019,30.45,76651.06,6.0,-0.59553,0.00028,17.65741]
[1779757338049,30.45,76651.06,6.0,-0.59553,0.00028,17.65741]
[1779757338118,30.45,76651.06,6.0,-0.59553,0.00028,17.65741]
[1779757338420,30.45,76651.06,6.0,-0.59553,0.00028,17.65741]
[1779757338552,30.45,76651.06,6.0,-0.59553,0.00028,17.65741]
[1779757338569,30.45,76650.97,6.0,-0.59556,0.00028,17.65712]
[1779757338638,30.45,76639.38,6.0,-0.59879,0.00028,17.61821]
[1779757339645,30.45,76635.72,6.0,-0.59981,0.00028,17.60571]
[1779757341535,30.45,76635.72,6.0,-0.59981,0.00028,17.60571]
[1779757341760,30.46,76634.6,6.0,-0.60011,0.00028,17.60192]
[1779757342666,30.46,76630.6,6.0,-0.60123,0.00028,17.58809]
[1779757344056,30.46,76630.6,6.0,-0.60123,0.00028,17.58809]
[1779757344680,30.46,76639.49,6.0,-0.59874,0.00028,17.61878]
[1779757347029,30.46,76641.08,6.0,-0.5983,0.00028,17.6242]
[1779757347074,30.46,76644.62,6.0,-0.59731,0.00028,17.63618]
[1779757352736,30.46,76647.75,6.0,-0.59646,0.00028,17.64165]
[1779757356506,30.46,76648.17,6.0,-0.59634,0.00028,17.64306]
[1779757356607,30.46,76646.45,6.0,-0.59682,0.00028,17.63733]
[1779757356764,30.46,76640.6,6.0,-0.59845,0.00028,17.61761]
[1779757357998,30.46,76640.6,6.0,-0.59845,0.00028,17.61761]
[1779757358082,30.46,76637.32,6.0,-0.59936,0.00028,17.60645]
[1779757361990,30.46,76634.64,6.0,-0.60011,0.00028,17.59728]
[1779757362067,30.46,76634.77,6.0,-0.60007,0.00028,17.59776]
[1779757362806,30.46,76638.49,6.0,-0.59903,0.00028,17.61052]
[1779757363794,30.46,76638.49,6.0,-0.59903,0.00028,17.61052]
[1779757363933,30.46,76638.49,6.0,-0.59903,0.00028,17.61052]
[1779757364048,30.46,76638.49,6.0,-0.59903,0.00028,17.61052]
[1779757364143,30.46,76637.45,6.0,-0.59932,0.00028,17.60699]
[1779757364804,30.46,76637.45,6.0,-0.59932,0.00028,17.60699]
[1779757364820,30.46,76633.2,6.0,-0.6005,0.00028,17.59237]
[1779757368621,30.46,76631.65,6.0,-0.60093,0.00028,17.58704]
[1779757369033,30.47,76631.92,6.0,-0.60085,0.00028,17.588]
[1779757371397,30.47,76632.06,6.0,-0.60081,0.00028,17.58853]
[1779757372812,30.47,76633.19,6.0,-0.60049,0.00028,17.59249]
[1779757375016,30.47,76636.81,6.0,-0.59948,0.00028,17.60499]
[1779757375040,30.47,76636.81,6.0,-0.59948,0.00028,17.60499]
[1779757375139,30.47,76634.39,6.0,-0.60015,0.00028,17.59671]
[1779757376817,30.47,76631.72,6.0,-0.60089,0.00028,17.58747]
[1779757377562,30.47,76631.72,6.0,-0.60089,0.00028,17.58747]
[1779757377911,30.47,76625.91,6.0,-0.60251,0.00028,17.56722]
[1779757380749,30.47,76626.01,6.0,-0.60247,0.00028,17.56761]
[1779757380933,30.47,76620.38,6.0,-0.60404,0.00028,17.54769]
[1779757381657,30.47,76620.38,6.0,-0.60404,0.00028,17.54769]
[1779757381679,30.47,76620.38,6.0,-0.60404,0.00028,17.54769]
[1779757381767,30.47,76620.38,6.0,-0.60404,0.00028,17.54769]
[1779757381813,30.47,76620.38,6.0,-0.60404,0.00028,17.54769]
[1779757382015,30.47,76620.38,6.0,-0.60404,0.00028,17.54769]
[1779757382449,30.47,76613.69,6.0,-0.60589,0.00028,17.52369]
[1779757383329,30.47,76613.69,6.0,-0.60589,0.00028,17.52369]
[1779757383430,30.47,76602.94,6.0,-0.60887,0.00028,17.48432]
[1779757384634,30.47,76602.94,6.0,-0.60887,0.00028,17.48432]
[1779757386404,30.48,76599.14,6.0,-0.60991,0.00028,17.47027]
[1779757388081,30.48,76599.84,6.0,-0.60971,0.00028,17.473]
[1779757388676,30.48,76600.03,6.0,-0.60965,0.00028,17.47376]
[1779757388999,30.48,76600.03,6.0,-0.60965,0.00028,17.47376]
[1779757389431,30.48,76600.03,6.0,-0.60965,0.00028,17.47376]
[1779757390007,30.48,76584.99,6.0,-0.61379,0.00028,17.4168]
[1779757391320,30.48,76579.29,6.0,-0.61536,0.00028,17.39477]
[1779757396183,30.49,76576.48,6.0,-0.61609,0.00028,17.38433]
[1779757397055,30.5,76573.52,6.0,-0.61689,0.00027,17.3728]
[1779757398182,30.5,76573.52,6.0,-0.61689,0.00027,17.3728]
[1779757398380,30.5,76573.36,6.0,-0.61693,0.00027,17.3723]
[1779757398666,30.5,76573.36,6.0,-0.61693,0.00027,17.3723]
[1779757399070,30.5,76567.57,6.0,-0.61851,0.00027,17.34943]
[1779757401592,30.5,76568.04,6.0,-0.61837,0.00027,17.35146]
[1779757402091,30.51,76564.01,6.0,-0.61945,0.00027,17.3356]
[1779757403970,30.51,76563.89,6.0,-0.61948,0.00027,17.33528]
[1779757405112,30.52,76559.1,6.0,-0.62077,0.00027,17.31623]
[1779757406949,30.52,76558.75,6.0,-0.62085,0.00027,17.31498]
[1779757407126,30.52,76562.7,6.0,-0.61976,0.00027,17.33113]
[1779757410534,30.53,76560.91,6.0,-0.62022,0.00027,17.32423]
[1779757413129,30.54,76558.96,6.0,-0.62075,0.00027,17.31169]
[1779757418469,30.55,76560.89,6.0,-0.62017,0.00027,17.32032]
[1779757418471,30.55,76560.89,6.0,-0.62017,0.00027,17.32032]
[1779757418672,30.56,76560.72,6.0,-0.6202,0.00027,17.31979]
[1779757419146,30.56,76560.72,6.0,-0.6202,0.00027,17.31979]
[1779757419495,30.56,76571.12,6.0,-0.61734,0.00027,17.36151]
[1779757420009,30.56,76571.12,6.0,-0.61734,0.00027,17.36151]
[1779757420257,30.56,76571.12,6.0,-0.61734,0.00027,17.36151]
[1779757420348,30.56,76569.89,6.0,-0.61767,0.00027,17.35676]
[1779757421229,30.56,76565.98,6.0,-0.61873,0.00027,17.34134]
[1779757422173,30.56,76565.98,6.0,-0.61873,0.00027,17.34134]
[1779757422177,30.56,76565.98,6.0,-0.61873,0.00027,17.34134]
[1779757422565,30.57,76567.06,6.0,-0.61843,0.00027,17.34579]
[1779757422844,30.57,76567.06,6.0,-0.61843,0.00027,17.34579]
[1779757423458,30.57,76567.06,6.0,-0.61843,0.00027,17.34579]
[1779757423554,30.57,76571.4,6.0,-0.61723,0.00027,17.36314]
[1779757427512,30.58,76576.95,6.0,-0.61567,0.00027,17.38542]
[1779757428279,30.58,76573.91,6.0,-0.61649,0.00027,17.37363]
[1779757433315,30.59,76574.4,6.0,-0.61631,0.00027,17.37614]
[1779757434322,30.59,76577.71,6.0,-0.6154,0.00027,17.38919]
[1779757436733,30.6,76578.15,6.0,-0.61526,0.00027,17.39111]
[1779757437343,30.6,76585.52,6.0,-0.61323,0.00027,17.41965]
[1779757438350,30.6,76593.45,6.0,-0.61104,0.00028,17.44982]
[1779757439357,30.6,76597.22,6.0,-0.61,0.00028,17.464]
[1779757443109,30.61,76598.23,6.0,-0.6097,0.00028,17.468]
[1779757443385,30.61,76599.29,6.0,-0.6094,0.00028,17.47201]
[1779757444392,30.61,76602.58,6.0,-0.60849,0.00028,17.48425]
[1779757445399,30.61,76606.61,6.0,-0.60737,0.00028,17.4991]
[1779757446164,30.61,76606.61,6.0,-0.60737,0.00028,17.4991]
[1779757446225,30.61,76606.61,6.0,-0.60737,0.00028,17.4991]
[1779757446331,30.61,76606.61,6.0,-0.60737,0.00028,17.4991]
[1779757446520,30.61,76606.61,6.0,-0.60737,0.00028,17.4991]
[1779757446754,30.61,76608.62,6.0,-0.60681,0.00028,17.50648]
[1779757447350,30.61,76608.62,6.0,-0.60681,0.00028,17.50648]
[1779757449449,30.62,76610.72,6.0,-0.60623,0.00028,17.51419]
[1779757452438,30.62,76614.58,6.0,-0.60515,0.00028,17.52821]
[1779757452448,30.62,76614.68,6.0,-0.60512,0.00028,17.52861]
[1779757454960,30.62,76616.6,6.0,-0.60458,0.00028,17.53554]
[1779757456069,30.62,76616.51,6.0,-0.6046,0.00028,17.53525]
[1779757456643,30.62,76616.51,6.0,-0.6046,0.00028,17.53525]
[1779757456476,30.62,76616.74,6.0,-0.60454,0.00028,17.5361]
[1779757457140,30.62,76616.74,6.0,-0.60454,0.00028,17.5361]
[1779757457973,30.62,76616.85,6.0,-0.60451,0.00028,17.53653]
[1779757458149,30.62,76616.85,6.0,-0.60451,0.00028,17.53653]
[1779757458490,30.62,76618.18,6.0,-0.60413,0.00028,17.54129]
[1779757461709,30.63,76619.02,6.0,-0.6039,0.00028,17.54432]
[1779757461754,30.63,76618.09,6.0,-0.60415,0.00028,17.54105]
[1779757461816,30.63,76618.09,6.0,-0.60415,0.00028,17.54105]
[1779757462599,30.63,76618.09,6.0,-0.60415,0.00028,17.54105]
[1779757462626,30.63,76618.09,6.0,-0.60415,0.00028,17.54105]
[1779757462701,30.63,76609.26,6.0,-0.60659,0.00028,17.5094]
[1779757462861,30.63,76609.26,6.0,-0.60659,0.00028,17.5094]
[1779757463260,30.63,76609.26,6.0,-0.60659,0.00028,17.5094]
[1779757463299,30.63,76609.26,6.0,-0.60659,0.00028,17.5094]
[1779757463633,30.63,76609.26,6.0,-0.60659,0.00028,17.5094]
[1779757464532,30.63,76601.07,6.0,-0.60884,0.00028,17.47953]
[1779757469567,30.64,76601.52,6.0,-0.60869,0.00028,17.48153]
[1779757474602,30.64,76600.71,6.0,-0.60891,0.00028,17.47378]
[1779757476616,30.65,76597.51,6.0,-0.60978,0.00028,17.46206]
[1779757476782,30.65,76597.51,6.0,-0.60978,0.00028,17.46206]
[1779757480644,30.65,76592.59,6.0,-0.61111,0.00027,17.44399]
[1779757485680,30.66,76590.3,6.0,-0.61171,0.00027,17.43581]
[1779757490716,30.67,76588.66,6.0,-0.61212,0.00027,17.43007]
[1779757491722,30.67,76584.78,6.0,-0.61318,0.00027,17.41541]
[1779757496757,30.68,76584.17,6.0,-0.61331,0.00027,17.4136]
[1779757500933,30.69,76584.69,6.0,-0.61314,0.00027,17.4159]
[1779757501792,30.69,76579.42,6.0,-0.61457,0.00027,17.3959]
[1779757506827,30.7,76578.13,6.0,-0.61488,0.00027,17.39144]
[1779757511862,30.71,76578.36,6.0,-0.61478,0.00027,17.39282]
[1779757516067,30.72,76578.87,6.0,-0.61462,0.00027,17.39508]
[1779757516321,30.72,76578.87,6.0,-0.61462,0.00027,17.39508]
[1779757517394,30.72,76579.12,6.0,-0.61454,0.00027,17.39623]
[1779757517411,30.72,76592.47,6.0,-0.61088,0.00027,17.44698]
[1779757522939,30.73,76592.26,6.0,-0.6109,0.00027,17.44661]
[1779757525960,30.74,76595.17,6.0,-0.61008,0.00027,17.45771]
[1779757526822,30.74,76595.17,6.0,-0.61008,0.00027,17.45771]
[1779757526967,30.74,76597.56,6.0,-0.60942,0.00027,17.46665]
[1779757528981,30.74,76605.06,6.0,-0.60735,0.00027,17.49429]
[1779757530995,30.75,76599.96,6.0,-0.60874,0.00027,17.47577]
[1779757536757,30.75,76598.42,6.0,-0.60917,0.00027,17.46528]
[1779757536950,30.75,76598.29,6.0,-0.6092,0.00027,17.46487]
[1779757537038,30.75,76604.75,6.0,-0.60742,0.00027,17.4886]
[1779757537926,30.75,76604.75,6.0,-0.60742,0.00027,17.4886]
[1779757538721,30.75,76604.75,6.0,-0.60742,0.00027,17.4886]
[1779757538045,30.76,76615.86,6.0,-0.60436,0.00028,17.52855]
[1779757539052,30.76,76611.6,6.0,-0.60553,0.00028,17.51343]
[1779757541156,30.76,76611.74,6.0,-0.60549,0.00028,17.51396]
[1779757541924,30.76,76612.79,6.0,-0.6052,0.00028,17.51779]
[1779757542589,30.76,76612.79,6.0,-0.6052,0.00028,17.51779]
[1779757542981,30.76,76613.02,6.0,-0.60513,0.00028,17.51865]
[1779757543030,30.76,76613.02,6.0,-0.60513,0.00028,17.51865]
[1779757543456,30.76,76613.02,6.0,-0.60513,0.00028,17.51865]
[1779757543532,30.76,76619.41,6.0,-0.60337,0.00028,17.5413]
[1779757544732,30.76,76619.41,6.0,-0.60337,0.00028,17.5413]
[1779757544770,30.76,76621.5,6.0,-0.60279,0.00028,17.54865]
[1779757545446,30.76,76621.5,6.0,-0.60279,0.00028,17.54865]
[1779757545539,30.76,76621.5,6.0,-0.60279,0.00028,17.54865]
[1779757545545,30.76,76624.92,6.0,-0.60185,0.00028,17.56057]
[1779757546614,30.76,76624.92,6.0,-0.60185,0.00028,17.56057]
[1779757546683,30.76,76626.85,6.0,-0.60131,0.00028,17.56726]
[1779757552144,30.76,76627.87,6.0,-0.60103,0.00028,17.57081]
[1779757554473,30.76,76629.92,6.0,-0.60046,0.00028,17.57786]
[1779757554481,30.76,76629.92,6.0,-0.60046,0.00028,17.57786]
[1779757554499,30.76,76629.92,6.0,-0.60046,0.00028,17.57786]
[1779757554574,30.76,76630.03,6.0,-0.60043,0.00028,17.57824]
[1779757555491,30.76,76630.03,6.0,-0.60043,0.00028,17.57824]
[1779757555641,30.76,76630.03,6.0,-0.60043,0.00028,17.57824]
[1779757555726,30.77,76637.84,6.0,-0.59827,0.00028,17.60476]
[1779757556173,30.77,76632.81,6.0,-0.59966,0.00028,17.58778]
[1779757556949,30.77,76632.81,6.0,-0.59966,0.00028,17.58778]
[1779757562276,30.77,76634.35,6.0,-0.59922,0.00028,17.59313]
[1779757562293,30.77,76633.55,6.0,-0.59944,0.00028,17.59042]
[1779757564867,30.77,76633.79,6.0,-0.59938,0.00028,17.59126]
[1779757565236,30.77,76629.01,6.0,-0.60069,0.00028,17.57498]
[1779757566450,30.77,76629.01,6.0,-0.60069,0.00028,17.57498]
[1779757567328,30.77,76630.69,6.0,-0.60023,0.00028,17.58076]
[1779757567380,30.77,76624.59,6.0,-0.60191,0.00028,17.55976]
[1779757570790,30.77,76623.81,6.0,-0.60212,0.00028,17.55709]
[1779757570812,30.77,76626.0,6.0,-0.60152,0.00028,17.5647]
[1779757575753,30.77,76624.99,6.0,-0.60179,0.00028,17.56127]
[1779757576135,30.77,76626.03,6.0,-0.6015,0.00028,17.56488]
[1779757576633,30.77,76633.23,6.0,-0.59952,0.00028,17.58954]
[1779757577326,30.77,76639.77,6.0,-0.59771,0.00028,17.61156]
[1779757578608,30.77,76639.77,6.0,-0.59771,0.00028,17.61156]
[1779757578648,30.77,76643.42,6.0,-0.5967,0.00028,17.62367]
[1779757579115,30.77,76643.42,6.0,-0.5967,0.00028,17.62367]
[1779757579305,30.77,76643.42,6.0,-0.5967,0.00028,17.62367]
[1779757579340,30.77,76645.75,6.0,-0.59606,0.00028,17.63134]
[1779757584346,30.77,76646.77,6.0,-0.59578,0.00028,17.63465]
[1779757588206,30.77,76649.52,6.0,-0.59502,0.00028,17.64364]
[1779757588497,30.77,76649.52,6.0,-0.59502,0.00028,17.64364]
[1779757588555,30.77,76646.64,6.0,-0.59582,0.00028,17.63421]
[1779757589410,30.77,76637.03,6.0,-0.59848,0.00028,17.60227]
[1779757594445,30.77,76637.26,6.0,-0.59843,0.00028,17.59807]
[1779757595003,30.77,76637.26,6.0,-0.59843,0.00028,17.59807]
[1779757595452,30.77,76637.96,6.0,-0.59824,0.00028,17.60043]
[1779757600488,30.78,76639.39,6.0,-0.59784,0.00028,17.6053]
[1779757601494,30.78,76645.0,6.0,-0.59629,0.00028,17.62394]
[1779757606533,30.78,76646.23,6.0,-0.59594,0.00028,17.628]
[1779757607955,30.78,76647.64,6.0,-0.59555,0.00028,17.63262]
[1779757609164,30.78,76648.46,6.0,-0.59533,0.00028,17.6353]
[1779757610700,30.78,76647.48,6.0,-0.5956,0.00028,17.63209]
[1779757610707,30.78,76647.48,6.0,-0.5956,0.00028,17.63209]
[1779757610735,30.78,76646.11,6.0,-0.59598,0.00028,17.6276]
[1779757611568,30.78,76656.97,6.0,-0.59297,0.00028,17.6628]
[1779757613463,30.78,76659.44,6.0,-0.59229,0.00028,17.67065]
[1779757613519,30.78,76659.44,6.0,-0.59229,0.00028,17.67065]
[1779757615872,30.77,76663.43,6.0,-0.59119,0.00028,17.68321]
[1779757616603,30.77,76666.68,6.0,-0.59029,0.00028,17.69333]
[1779757617588,30.77,76666.68,6.0,-0.59029,0.00028,17.69333]
[1779757618331,30.77,76667.09,6.0,-0.59018,0.00028,17.69458]
[1779757618708,30.77,76667.09,6.0,-0.59018,0.00028,17.69458]
[1779757618710,30.77,76667.09,6.0,-0.59018,0.00028,17.69458]
[1779757618820,30.77,76667.09,6.0,-0.59018,0.00028,17.69458]
[1779757618872,30.77,76667.09,6.0,-0.59018,0.00028,17.69458]
[1779757618868,30.77,76673.48,6.0,-0.5884,0.00028,17.71432]
[1779757619489,30.77,76673.48,6.0,-0.5884,0.00028,17.71432]
[1779757619652,30.77,76673.48,6.0,-0.5884,0.00028,17.71432]
[1779757619814,30.77,76673.48,6.0,-0.5884,0.00028,17.71432]
[1779757619879,30.77,76680.05,6.0,-0.58657,0.00028,17.73425]
[1779757624842,30.78,76679.24,6.0,-0.58679,0.00028,17.7319]
[1779757625666,30.78,76675.72,6.0,-0.58776,0.00028,17.72131]
[1779757627695,30.78,76677.73,6.0,-0.5872,0.00028,17.72742]
[1779757627796,30.78,76681.63,6.0,-0.58612,0.00028,17.73915]
[1779757633722,30.78,76682.82,6.0,-0.58577,0.00028,17.74281]
[1779757636376,30.79,76682.46,6.0,-0.58587,0.00028,17.74177]
[1779757636874,30.79,76682.46,6.0,-0.58587,0.00028,17.74177]
[1779757636888,30.79,76682.46,6.0,-0.58587,0.00028,17.74177]
[1779757637580,30.79,76681.53,6.0,-0.58613,0.00028,17.73902]
[1779757637750,30.78,76672.26,6.0,-0.58871,0.00028,17.71094]
[1779757641455,30.78,76670.78,6.0,-0.58913,0.00028,17.70631]
[1779757642548,30.78,76668.06,6.0,-0.58988,0.00028,17.69787]
[1779757642551,30.78,76668.06,6.0,-0.58988,0.00028,17.69787]
[1779757647820,30.78,76665.87,6.0,-0.5905,0.00028,17.69093]
[1779757648400,30.78,76665.87,6.0,-0.5905,0.00028,17.69093]
[1779757649312,30.78,76665.23,6.0,-0.59068,0.00028,17.68891]
[1779757650590,30.78,76664.57,6.0,-0.59087,0.00028,17.68682]
[1779757650613,30.78,76664.57,6.0,-0.59087,0.00028,17.68682]
[1779757650731,30.78,76664.57,6.0,-0.59087,0.00028,17.68682]
[1779757650841,30.77,76656.71,6.0,-0.59305,0.00028,17.66193]
[1779757651848,30.77,76651.88,6.0,-0.59441,0.00028,17.64132]
[1779757656884,30.77,76652.21,6.0,-0.59432,0.00028,17.64238]
[1779757661919,30.77,76651.26,6.0,-0.59459,0.00028,17.63928]
[1779757666969,30.77,76649.8,6.0,-0.59499,0.00028,17.63453]
[1779757670981,30.77,76642.41,6.0,-0.59704,0.00028,17.61021]
[1779757673008,30.77,76642.79,6.0,-0.59693,0.00028,17.61148]
[1779757673050,30.77,76643.86,6.0,-0.59664,0.00028,17.61503]
[1779757679039,30.77,76643.37,6.0,-0.59677,0.00028,17.61344]
[1779757682062,30.78,76636.03,6.0,-0.59879,0.00028,17.58893]
[1779757683509,30.78,76636.03,6.0,-0.59879,0.00028,17.58893]
[1779757683527,30.78,76635.44,6.0,-0.59895,0.00028,17.58698]
[1779757684309,30.78,76628.74,6.0,-0.6008,0.00028,17.56416]
[1779757686090,30.78,76624.68,6.0,-0.60192,0.00028,17.55016]
[1779757689668,30.78,76624.53,6.0,-0.60196,0.00028,17.54965]
[1779757691750,30.78,76623.37,6.0,-0.60228,0.00028,17.54564]
[1779757691781,30.78,76623.37,6.0,-0.60228,0.00028,17.54564]
[1779757691797,30.78,76624.03,6.0,-0.6021,0.00028,17.54795]
[1779757694740,30.78,76621.23,6.0,-0.60287,0.00028,17.53819]
[1779757698174,30.78,76615.53,6.0,-0.60444,0.00028,17.51811]
[1779757702466,30.78,76616.11,6.0,-0.60428,0.00028,17.52017]
[1779757702600,30.78,76616.11,6.0,-0.60428,0.00028,17.52017]
[1779757702827,30.78,76616.11,6.0,-0.60428,0.00028,17.52017]
[1779757703209,30.78,76606.26,6.0,-0.60699,0.00027,17.48493]
[1779757708272,30.78,76604.78,6.0,-0.60739,0.00027,17.47964]
[1779757711265,30.78,76609.81,6.0,-0.60603,0.00027,17.49281]
[1779757716300,30.78,76612.22,6.0,-0.60536,0.00028,17.50153]
[1779757721335,30.79,76610.79,6.0,-0.60574,0.00027,17.49649]
[1779757726285,30.79,76611.91,6.0,-0.60543,0.00028,17.50058]
[1779757727545,30.79,76612.44,6.0,-0.60528,0.00028,17.5025]
[1779757728014,30.79,76612.44,6.0,-0.60528,0.00028,17.5025]
[1779757727594,30.79,76619.36,6.0,-0.60337,0.00028,17.52701]
[1779757728570,30.79,76619.36,6.0,-0.60337,0.00028,17.52701]
[1779757728700,30.79,76619.36,6.0,-0.60337,0.00028,17.52701]
[1779757728790,30.79,76622.65,6.0,-0.60247,0.00028,17.53852]
[1779757729406,30.79,76628.25,6.0,-0.60092,0.00028,17.55792]
[1779757730945,30.79,76628.25,6.0,-0.60092,0.00028,17.55792]
[1779757730995,30.79,76636.67,6.0,-0.5986,0.00028,17.58655]
[1779757732603,30.79,76638.83,6.0,-0.598,0.00028,17.59379]
[1779757732705,30.79,76638.68,6.0,-0.59805,0.00028,17.59327]
[1779757734124,30.79,76638.68,6.0,-0.59805,0.00028,17.59325]
[1779757734574,30.79,76648.64,6.0,-0.59529,0.00028,17.6262]
[1779757736020,30.79,76648.64,6.0,-0.59529,0.00028,17.6262]
[1779757736027,30.79,76648.64,6.0,-0.59529,0.00028,17.6262]
[1779757735448,30.79,76654.09,6.0,-0.59379,0.00028,17.64387]
[1779757736278,30.79,76654.09,6.0,-0.59379,0.00028,17.64387]
[1779757736455,30.79,76659.81,6.0,-0.5922,0.00028,17.66214]
[1779757737885,30.79,76659.81,6.0,-0.5922,0.00028,17.66214]
[1779757737999,30.79,76659.81,6.0,-0.5922,0.00028,17.66214]
[1779757737921,30.79,76663.96,6.0,-0.59105,0.00028,17.67521]
[1779757738469,30.79,76670.65,6.0,-0.5892,0.00028,17.69598]
[1779757739144,30.79,76670.65,6.0,-0.5892,0.00028,17.69598]
[1779757740816,30.79,76669.09,6.0,-0.58963,0.00028,17.69113]
[1779757740823,30.79,76669.09,6.0,-0.58963,0.00028,17.69113]
[1779757741490,30.78,76660.58,6.0,-0.592,0.00028,17.66445]
[1779757743930,30.78,76660.02,6.0,-0.59216,0.00028,17.66266]
[1779757744511,30.78,76655.5,6.0,-0.59341,0.00028,17.64821]
[1779757750553,30.78,76654.18,6.0,-0.59378,0.00028,17.64391]
[1779757751991,30.78,76654.18,6.0,-0.59378,0.00028,17.64391]
[1779757753033,30.78,76654.95,6.0,-0.59357,0.00028,17.64638]
[1779757753059,30.78,76654.95,6.0,-0.59357,0.00028,17.64638]
[1779757753039,30.78,76653.09,6.0,-0.59409,0.00028,17.64038]
[1779757753091,30.78,76653.09,6.0,-0.59409,0.00028,17.64038]
[1779757753221,30.78,76653.09,6.0,-0.59409,0.00028,17.64038]
[1779757753764,30.78,76645.87,6.0,-0.59609,0.00028,17.61684]
[1779757754581,30.78,76641.56,6.0,-0.59728,0.00028,17.60256]
[1779757758150,30.78,76640.26,6.0,-0.59764,0.00028,17.59821]
[1779757759616,30.78,76639.96,6.0,-0.59772,0.00028,17.59723]
[1779757760452,30.78,76639.96,6.0,-0.59772,0.00028,17.59723]
[1779757765946,30.78,76638.02,6.0,-0.59825,0.00028,17.59076]
[1779757766465,30.78,76637.8,6.0,-0.59832,0.00028,17.59003]
[1779757771702,30.78,76641.13,6.0,-0.59742,0.00028,17.59613]
[1779757772910,30.78,76641.13,6.0,-0.59742,0.00028,17.59613]
[1779757773944,30.78,76641.1,6.0,-0.59743,0.00028,17.59604]
[1779757774045,30.78,76637.32,6.0,-0.59847,0.00028,17.58339]
[1779757774723,30.78,76632.86,6.0,-0.5997,0.00028,17.56832]
[1779757776508,30.78,76632.17,6.0,-0.59989,0.00028,17.56596]
[1779757776737,30.78,76631.65,6.0,-0.60004,0.00028,17.56418]
[1779757779759,30.78,76627.47,6.0,-0.60119,0.00028,17.54984]
[1779757780766,30.78,76624.42,6.0,-0.60203,0.00028,17.5393]
[1779757781964,30.78,76624.42,6.0,-0.60203,0.00028,17.5393]
[1779757782020,30.78,76624.42,6.0,-0.60203,0.00028,17.5393]
[1779757782063,30.78,76624.74,6.0,-0.60194,0.00028,17.54042]
[1779757783085,30.78,76624.74,6.0,-0.60194,0.00028,17.54042]
[1779757783582,30.78,76625.8,6.0,-0.60165,0.00028,17.5441]
[1779757784079,30.78,76625.8,6.0,-0.60165,0.00028,17.5441]
[1779757783787,30.78,76616.15,6.0,-0.60431,0.00028,17.51035]
[1779757784794,30.78,76615.38,6.0,-0.60452,0.00028,17.50765]
[1779757789829,30.79,76614.65,6.0,-0.60471,0.00028,17.50522]
[1779757794864,30.79,76614.94,6.0,-0.60462,0.00028,17.50639]
[1779757795266,30.79,76614.94,6.0,-0.60462,0.00028,17.50639]
[1779757800356,30.79,76613.87,6.0,-0.6049,0.00028,17.50275]
[1779757800370,30.79,76613.87,6.0,-0.6049,0.00028,17.50275]
[1779757800534,30.79,76613.87,6.0,-0.6049,0.00028,17.50275]
[1779757800719,30.79,76613.87,6.0,-0.6049,0.00028,17.50275]
[1779757800907,30.79,76604.29,6.0,-0.60753,0.00027,17.46834]
[1779757801914,30.8,76600.99,6.0,-0.60843,0.00027,17.45634]
[1779757802867,30.8,76600.99,6.0,-0.60843,0.00027,17.45634]
[1779757803928,30.8,76605.7,6.0,-0.60713,0.00027,17.47357]
[1779757804738,30.8,76605.7,6.0,-0.60713,0.00027,17.47357]
[1779757804935,30.8,76611.46,6.0,-0.60555,0.00027,17.49433]
[1779757805643,30.8,76611.46,6.0,-0.60555,0.00027,17.49433]
[1779757806182,30.8,76613.71,6.0,-0.60492,0.00028,17.50237]
[1779757806444,30.8,76613.71,6.0,-0.60492,0.00028,17.50237]
[1779757806457,30.8,76613.71,6.0,-0.60492,0.00028,17.50237]
[1779757810630,30.8,76612.78,6.0,-0.60517,0.00028,17.49916]
[1779757817019,30.81,76614.3,6.0,-0.60474,0.00028,17.50476]
[1779757822192,30.81,76613.27,6.0,-0.60501,0.00027,17.50121]
[1779757824626,30.81,76610.15,6.0,-0.60586,0.00027,17.49017]
[1779757828327,30.81,76611.74,6.0,-0.60542,0.00027,17.49596]
[1779757828928,30.81,76611.74,6.0,-0.60542,0.00027,17.49596]
[1779757828967,30.81,76611.74,6.0,-0.60542,0.00027,17.49596]
[1779757829103,30.81,76616.97,6.0,-0.60397,0.00028,17.51457]
[1779757829423,30.81,76616.97,6.0,-0.60397,0.00028,17.51457]
[1779757830110,30.81,76625.28,6.0,-0.60168,0.00028,17.54361]
[1779757830887,30.81,76625.28,6.0,-0.60168,0.00028,17.54361]
[1779757830917,30.81,76625.28,6.0,-0.60168,0.00028,17.54361]
[1779757831117,30.81,76630.19,6.0,-0.60036,0.00028,17.55541]
[1779757834601,30.82,76630.95,6.0,-0.60014,0.00028,17.5581]
[1779757834797,30.82,76630.95,6.0,-0.60014,0.00028,17.5581]
[1779757835145,30.82,76630.61,6.0,-0.60023,0.00028,17.55695]
[1779757838166,30.82,76635.29,6.0,-0.59894,0.00028,17.57284]
[1779757841519,30.82,76635.94,6.0,-0.59876,0.00028,17.57503]
[1779757842194,30.82,76627.64,6.0,-0.60105,0.00028,17.54678]
[1779757843276,30.82,76627.64,6.0,-0.60105,0.00028,17.54678]
[1779757849247,30.82,76625.6,6.0,-0.60161,0.00028,17.53983]
[1779757851449,30.82,76626.99,6.0,-0.60122,0.00028,17.54464]
[1779757851797,30.82,76626.99,6.0,-0.60122,0.00028,17.54464]
[1779757852267,30.82,76637.77,6.0,-0.59825,0.00028,17.58126]
[1779757854282,30.82,76644.64,6.0,-0.59635,0.00028,17.60407]
[1779757858694,30.82,76645.08,6.0,-0.59624,0.00028,17.60546]
[1779757858765,30.82,76645.08,6.0,-0.59624,0.00028,17.60546]
[1779757858866,30.82,76645.02,6.0,-0.59625,0.00028,17.60528]
[1779757859616,30.82,76645.02,6.0,-0.59625,0.00028,17.60528]
[1779757859713,30.82,76644.62,6.0,-0.59636,0.00028,17.60398]
[1779757861160,30.82,76644.62,6.0,-0.59636,0.00028,17.60398]
[1779757861450,30.82,76646.68,6.0,-0.59579,0.00028,17.61076]
[1779757862340,30.82,76650.88,6.0,-0.59463,0.00028,17.62446]
[1779757865166,30.82,76651.6,6.0,-0.59443,0.00028,17.6268]
[1779757865169,30.82,76651.34,6.0,-0.5945,0.00028,17.62596]
[1779757865261,30.82,76651.34,6.0,-0.5945,0.00028,17.62596]
[1779757865858,30.82,76651.34,6.0,-0.5945,0.00028,17.62596]
[1779757865960,30.82,76644.5,6.0,-0.59639,0.00028,17.60362]
[1779757866747,30.82,76644.5,6.0,-0.59639,0.00028,17.60362]
[1779757866859,30.82,76637.44,6.0,-0.59834,0.00028,17.58014]
[1779757867376,30.82,76652.15,6.0,-0.59428,0.00028,17.62858]
[1779757869825,30.82,76651.06,6.0,-0.59458,0.00028,17.62508]
[1779757869880,30.82,76651.06,6.0,-0.59458,0.00028,17.62508]
[1779757870072,30.82,76651.62,6.0,-0.59442,0.00028,17.62688]
[1779757870412,30.82,76651.62,6.0,-0.59442,0.00028,17.62688]
[1779757870530,30.82,76656.73,6.0,-0.59301,0.00028,17.64331]
[1779757871404,30.82,76661.62,6.0,-0.59165,0.00028,17.65882]
[1779757872260,30.82,76661.62,6.0,-0.59165,0.00028,17.65882]
[1779757872763,30.82,76661.62,6.0,-0.59165,0.00028,17.65882]
[1779757873748,30.82,76661.6,6.0,-0.59166,0.00028,17.65873]
[1779757873755,30.82,76664.97,6.0,-0.59073,0.00028,17.66929]
[1779757874726,30.82,76664.97,6.0,-0.59073,0.00028,17.66929]
[1779757878107,30.82,76664.49,6.0,-0.59086,0.00028,17.66775]
[1779757878819,30.82,76664.3,6.0,-0.59092,0.00028,17.66711]
[1779757878832,30.82,76660.88,6.0,-0.59187,0.00028,17.65634]
[1779757879461,30.82,76657.11,6.0,-0.59291,0.00028,17.64438]
[1779757881816,30.81,76656.0,6.0,-0.59322,0.00028,17.6408]
[1779757882482,30.81,76651.56,6.0,-0.59445,0.00028,17.62651]
[1779757883631,30.81,76651.56,6.0,-0.59445,0.00028,17.62651]
[1779757883823,30.81,76651.56,6.0,-0.59445,0.00028,17.62651]
[1779757883923,30.81,76651.38,6.0,-0.59451,0.00028,17.62591]
[1779757884496,30.81,76663.79,6.0,-0.59107,0.00028,17.66546]
[1779757887517,30.81,76665.94,6.0,-0.59048,0.00028,17.67212]
[1779757889696,30.81,76665.99,6.0,-0.59046,0.00028,17.67225]
[1779757891655,30.81,76666.09,6.0,-0.59044,0.00028,17.67253]
[1779757892551,30.81,76662.39,6.0,-0.5915,0.00028,17.65585]
[1779757894335,30.81,76662.49,6.0,-0.59147,0.00028,17.65615]
[1779757894336,30.81,76662.49,6.0,-0.59147,0.00028,17.65615]
[1779757894382,30.81,76662.49,6.0,-0.59147,0.00028,17.65615]
[1779757894566,30.81,76667.18,6.0,-0.59017,0.00028,17.67081]
[1779757895573,30.81,76670.48,6.0,-0.58925,0.00028,17.68106]
[1779757898594,30.81,76666.89,6.0,-0.59024,0.00028,17.67002]
[1779757899938,30.81,76666.89,6.0,-0.59024,0.00028,17.67002]
[1779757900612,30.81,76671.54,6.0,-0.58895,0.00028,17.68434]
[1779757905646,30.81,76671.91,6.0,-0.58886,0.00028,17.68541]
[1779757909677,30.81,76675.77,6.0,-0.58779,0.00028,17.69716]
[1779757911565,30.81,76676.72,6.0,-0.58752,0.00028,17.70008]
[1779757911798,30.81,76676.72,6.0,-0.58752,0.00028,17.70008]
[1779757912157,30.81,76676.72,6.0,-0.58752,0.00028,17.70008]
[1779757912393,30.81,76677.91,6.0,-0.58718,0.00028,17.70371]
[1779757912411,30.81,76677.91,6.0,-0.58718,0.00028,17.70371]
[1779757912417,30.81,76677.91,6.0,-0.58718,0.00028,17.70371]
[1779757913226,30.81,76677.91,6.0,-0.58718,0.00028,17.70371]
[1779757912698,30.81,76688.71,6.0,-0.58418,0.00028,17.7358]
[1779757913996,30.81,76688.71,6.0,-0.58418,0.00028,17.7358]
[1779757914060,30.81,76688.71,6.0,-0.58418,0.00028,17.7358]
[1779757914123,30.81,76695.54,6.0,-0.58227,0.00028,17.75558]
[1779757914606,30.81,76695.54,6.0,-0.58227,0.00028,17.75558]
[1779757914712,30.81,76699.15,6.0,-0.58127,0.00028,17.76587]
[1779757915724,30.81,76695.64,6.0,-0.58224,0.00028,17.75588]
[1779757917982,30.81,76692.92,6.0,-0.583,0.00028,17.74807]
[1779757919156,30.81,76695.82,6.0,-0.58219,0.00028,17.75641]
[1779757919717,30.81,76694.08,6.0,-0.58268,0.00028,17.75143]
[1779757922834,30.81,76694.07,6.0,-0.58268,0.00028,17.75143]
[1779757924588,30.82,76695.21,6.0,-0.58236,0.00028,17.75472]
[1779757925310,30.82,76697.64,6.0,-0.58168,0.00028,17.76166]
[1779757926391,30.82,76698.48,6.0,-0.58144,0.00028,17.76405]
[1779757928775,30.82,76697.94,6.0,-0.58159,0.00028,17.76253]
[1779757932505,30.82,76699.44,6.0,-0.58117,0.00028,17.76679]
[1779757932862,30.82,76705.84,6.0,-0.57939,0.00028,17.78472]
[1779757935888,30.82,76708.51,6.0,-0.57865,0.00028,17.79208]
[1779757937730,30.82,76708.66,6.0,-0.57861,0.00028,17.79248]
[1779757937897,30.81,76712.77,6.0,-0.57746,0.00028,17.80369]
[1779757942932,30.8,76712.11,6.0,-0.57767,0.00028,17.80165]
[1779757944946,30.8,76715.23,6.0,-0.57681,0.00028,17.81]
[1779757947966,30.8,76715.57,6.0,-0.57673,0.00028,17.81083]
[1779757947973,30.8,76715.57,6.0,-0.57673,0.00028,17.81083]
[1779757948066,30.8,76715.79,6.0,-0.57667,0.00028,17.81138]
[1779757948571,30.8,76715.79,6.0,-0.57667,0.00028,17.81138]
[1779757948974,30.79,76720.13,6.0,-0.57546,0.00028,17.82296]
[1779757949981,30.79,76725.29,6.0,-0.57402,0.00028,17.83652]
[1779757951301,30.79,76726.86,6.0,-0.57358,0.00028,17.84058]
[1779757953181,30.79,76727.21,6.0,-0.57351,0.00028,17.83645]
[1779757953289,30.79,76727.66,6.0,-0.57338,0.00028,17.83759]
[1779757953301,30.79,76727.66,6.0,-0.57338,0.00028,17.83759]
[1779757954009,30.79,76719.15,6.0,-0.57577,0.00028,17.81521]
[1779757954887,30.79,76719.15,6.0,-0.57577,0.00028,17.81521]
[1779757955016,30.79,76716.82,6.0,-0.57642,0.00028,17.80896]
[1779757956023,30.79,76713.54,6.0,-0.57735,0.00028,17.80005]
[1779757957222,30.79,76713.54,6.0,-0.57735,0.00028,17.80005]
[1779757957229,30.78,76715.11,6.0,-0.57692,0.00028,17.80424]
[1779757957780,30.78,76715.11,6.0,-0.57692,0.00028,17.80424]
[1779757957785,30.78,76715.11,6.0,-0.57692,0.00028,17.80424]
[1779757957801,30.78,76715.11,6.0,-0.57692,0.00028,17.80424]
[1779757957982,30.78,76715.11,6.0,-0.57692,0.00028,17.80424]
[1779757958148,30.78,76709.92,6.0,-0.57837,0.00028,17.79009]
[1779757958391,30.78,76709.92,6.0,-0.57837,0.00028,17.79009]
[1779757959044,30.78,76706.59,6.0,-0.57931,0.00028,17.78084]
[1779757959620,30.78,76706.59,6.0,-0.57931,0.00028,17.78084]
[1779757960051,30.78,76712.37,6.0,-0.5777,0.00028,17.79665]
[1779757961153,30.78,76712.37,6.0,-0.5777,0.00028,17.79665]
[1779757961683,30.78,76713.77,6.0,-0.57731,0.00028,17.80044]
[1779757962250,30.77,76721.5,6.0,-0.57515,0.00028,17.82114]
[1779757962852,30.77,76721.5,6.0,-0.57515,0.00028,17.82114]
[1779757962952,30.77,76721.5,6.0,-0.57515,0.00028,17.82114]
[1779757963075,30.77,76728.98,6.0,-0.57306,0.00028,17.84065]
[1779757964687,30.77,76730.96,6.0,-0.5725,0.00028,17.84572]
[1779757964892,30.77,76730.96,6.0,-0.5725,0.00028,17.84572]
[1779757964937,30.77,76730.96,6.0,-0.5725,0.00028,17.84572]
[1779757965090,30.77,76735.78,6.0,-0.57116,0.00028,17.85794]
[1779757965544,30.77,76735.78,6.0,-0.57116,0.00028,17.85794]
[1779757965974,30.77,76735.78,6.0,-0.57116,0.00028,17.85794]
[1779757966026,30.77,76735.78,6.0,-0.57116,0.00028,17.85794]
[1779757966382,30.77,76736.76,6.0,-0.57088,0.00028,17.86038]
[1779757966427,30.77,76736.76,6.0,-0.57088,0.00028,17.86038]
[1779757966696,30.77,76736.76,6.0,-0.57088,0.00028,17.86038]
[1779757967010,30.77,76736.76,6.0,-0.57088,0.00028,17.86038]
[1779757967104,30.77,76742.48,6.0,-0.56928,0.00028,17.87458]
[1779757968111,30.77,76746.01,6.0,-0.56829,0.00028,17.8832]
[1779757970258,30.77,76747.38,6.0,-0.56791,0.00028,17.8865]
[1779757974156,30.76,76751.69,6.0,-0.56671,0.00028,17.8968]
[1779757974473,30.76,76751.69,6.0,-0.56671,0.00028,17.8968]
[1779757975164,30.76,76747.14,6.0,-0.56799,0.00028,17.88586]
[1779757980199,30.75,76749.27,6.0,-0.56742,0.00028,17.89072]
[1779757983231,30.73,76744.36,6.0,-0.56885,0.00028,17.87842]
[1779757983575,30.73,76744.36,6.0,-0.56885,0.00028,17.87842]
[1779757983895,30.73,76744.36,6.0,-0.56885,0.00028,17.87842]
[1779757984239,30.73,76744.36,6.0,-0.56885,0.00028,17.87842]
[1779757984275,30.72,76734.31,6.0,-0.5717,0.00028,17.85316]
[1779757984550,30.72,76734.31,6.0,-0.5717,0.00028,17.85316]
[1779757984722,30.72,76734.31,6.0,-0.5717,0.00028,17.85316]
[1779757985901,30.71,76731.86,6.0,-0.57242,0.00028,17.84663]
[1779757987090,30.7,76732.0,6.0,-0.57241,0.00028,17.84674]
[1779757988266,30.68,76738.67,6.0,-0.57057,0.00028,17.86341]
[1779757989693,30.68,76739.28,6.0,-0.5704,0.00028,17.86491]
[1779757990246,30.68,76739.28,6.0,-0.5704,0.00028,17.86491]
[1779757992096,30.68,76739.25,6.0,-0.57041,0.00028,17.86479]
[1779757992258,30.68,76739.25,6.0,-0.57041,0.00028,17.86479]
[1779757992294,30.68,76742.61,6.0,-0.56947,0.00028,17.87313]
[1779757994308,30.68,76747.35,6.0,-0.56814,0.00028,17.88472]
[1779757996322,30.68,76751.34,6.0,-0.56702,0.00028,17.89433]
[1779757996443,30.68,76751.34,6.0,-0.56702,0.00028,17.89433]
[1779757996670,30.68,76751.34,6.0,-0.56702,0.00028,17.89433]
[1779757997431,30.67,76752.38,6.0,-0.56673,0.00028,17.89681]
[1779757998336,30.67,76748.08,6.0,-0.56794,0.00028,17.88645]
[1779757998965,30.67,76748.08,6.0,-0.56794,0.00028,17.88645]
[1779757999779,30.67,76748.08,6.0,-0.56794,0.00028,17.88644]
[1779757999880,30.67,76752.81,6.0,-0.56661,0.00028,17.89781]
[1779758000911,30.67,76752.81,6.0,-0.56661,0.00028,17.89781]
[1779758001013,30.67,76757.02,6.0,-0.56542,0.00028,17.90777]
[1779758001357,30.67,76753.89,6.0,-0.5663,0.00028,17.90038]
[1779758003002,30.67,76753.89,6.0,-0.5663,0.00028,17.90038]
[1779758004773,30.67,76757.5,6.0,-0.56529,0.00028,17.90889]
[1779758004831,30.67,76757.5,6.0,-0.56529,0.00028,17.90889]
[1779758004839,30.67,76757.5,6.0,-0.56529,0.00028,17.90889]
[1779758004959,30.67,76757.5,6.0,-0.56529,0.00028,17.90889]
[1779758005019,30.67,76757.5,6.0,-0.56529,0.00028,17.90889]
[1779758005059,30.67,76757.5,6.0,-0.56529,0.00028,17.90889]
[1779758005293,30.67,76757.5,6.0,-0.56529,0.00028,17.90889]
[1779758005068,30.67,76764.84,6.0,-0.56322,0.00028,17.92584]
[1779758005489,30.67,76764.84,6.0,-0.56322,0.00028,17.92584]
[1779758005979,30.67,76764.84,6.0,-0.56322,0.00028,17.92584]
[1779758006014,30.67,76780.88,6.0,-0.55869,0.00028,17.96118]
[1779758008073,30.67,76779.21,6.0,-0.55916,0.00028,17.9576]
[1779758009231,30.67,76781.42,6.0,-0.55855,0.00028,17.96226]
[1779758010231,30.66,76780.94,6.0,-0.55869,0.00028,17.96121]
[1779758010578,30.66,76783.28,6.0,-0.55803,0.00028,17.96614]
[1779758011427,30.66,76790.26,6.0,-0.55608,0.00028,17.97566]
[1779758012948,30.66,76790.26,6.0,-0.55608,0.00028,17.97566]
[1779758013062,30.66,76790.26,6.0,-0.55608,0.00028,17.97566]
[1779758013482,30.64,76792.13,6.0,-0.55558,0.00028,17.9793]
[1779758014161,30.64,76792.13,6.0,-0.55558,0.00028,17.9793]
[1779758014262,30.64,76799.37,6.0,-0.55353,0.00028,17.9938]
[1779758014936,30.64,76799.37,6.0,-0.55353,0.00028,17.9938]
[1779758015455,30.64,76803.95,6.0,-0.55223,0.00028,18.00272]
[1779758016370,30.64,76803.95,6.0,-0.55223,0.00028,18.00272]
[1779758016822,30.64,76803.95,6.0,-0.55223,0.00028,18.00272]
[1779758017150,30.64,76803.95,6.0,-0.55223,0.00028,18.00272]
[1779758017875,30.63,76805.98,6.0,-0.55167,0.00028,18.00651]
[1779758017901,30.63,76805.98,6.0,-0.55167,0.00028,18.00651]
[1779758018251,30.63,76805.98,6.0,-0.55167,0.00028,18.00651]
[1779758018336,30.62,76799.09,6.0,-0.55365,0.00028,17.993]
[1779758018892,30.62,76799.09,6.0,-0.55365,0.00028,17.993]
[1779758019430,30.62,76798.15,6.0,-0.55392,0.00028,17.99113]
[1779758020562,30.62,76796.88,6.0,-0.55428,0.00028,17.9886]
[1779758020801,30.62,76796.88,6.0,-0.55428,0.00028,17.9886]
[1779758021749,30.62,76796.72,6.0,-0.55432,0.00028,17.98827]
[1779758021777,30.62,76796.72,6.0,-0.55432,0.00028,17.98827]
[1779758021991,30.62,76796.72,6.0,-0.55432,0.00028,17.98827]
[1779758022504,30.6,76789.7,6.0,-0.55635,0.00028,17.97378]
[1779758025648,30.57,76790.7,6.0,-0.55613,0.00028,17.97542]
[1779758025842,30.57,76790.7,6.0,-0.55613,0.00028,17.97542]
[1779758026165,30.57,76790.7,6.0,-0.55613,0.00028,17.97542]
[1779758026532,30.54,76785.39,6.0,-0.5577,0.00028,17.96396]
[1779758027647,30.54,76785.39,6.0,-0.5577,0.00028,17.96396]
[1779758028199,30.54,76785.39,6.0,-0.5577,0.00028,17.96396]
[1779758028340,30.54,76785.39,6.0,-0.5577,0.00028,17.96396]
[1779758028409,30.52,76785.73,6.0,-0.55766,0.00028,17.96433]
[1779758028667,30.52,76785.73,6.0,-0.55766,0.00028,17.96433]
[1779758033215,30.5,76785.53,6.0,-0.55774,0.00028,17.96372]
[1779758035922,30.5,76788.37,6.0,-0.55694,0.00028,17.96964]
[1779758036745,30.5,76782.55,6.0,-0.55861,0.00028,17.95728]
[1779758037968,30.5,76782.55,6.0,-0.55861,0.00028,17.95728]
[1779758037995,30.49,76778.2,6.0,-0.55985,0.00028,17.94784]
[1779758038616,30.49,76784.31,6.0,-0.55811,0.00028,17.961]
[1779758039433,30.49,76784.31,6.0,-0.55811,0.00028,17.961]
[1779758040038,30.49,76784.31,6.0,-0.55811,0.00028,17.961]
[1779758040149,30.49,76781.17,6.0,-0.55901,0.00028,17.95421]
[1779758040630,30.49,76769.56,6.0,-0.56231,0.00028,17.92858]
[1779758041714,30.49,76769.56,6.0,-0.56231,0.00028,17.92858]
[1779758041809,30.49,76766.54,6.0,-0.56318,0.00028,17.92164]
[1779758044250,30.48,76765.27,6.0,-0.56355,0.00028,17.91868]
[1779758044325,30.48,76764.98,6.0,-0.56364,0.00028,17.91796]
[1779758049693,30.47,76767.27,6.0,-0.56302,0.00028,17.923]
[1779758052060,30.46,76767.5,6.0,-0.56296,0.00028,17.92349]
[1779758052127,30.46,76767.31,6.0,-0.56302,0.00028,17.92302]
[1779758052503,30.46,76767.31,6.0,-0.56302,0.00028,17.92302]
[1779758052714,30.46,76764.77,6.0,-0.56374,0.00028,17.91714]
[1779758055098,30.46,76765.69,6.0,-0.56349,0.00028,17.91923]
[1779758055190,30.46,76766.09,6.0,-0.56338,0.00028,17.92011]
[1779758060770,30.44,76764.57,6.0,-0.56385,0.00028,17.91634]
[1779758062182,30.44,76764.57,6.0,-0.56385,0.00028,17.91634]
[1779758067819,30.42,76766.23,6.0,-0.56341,0.00028,17.91989]
[1779758069311,30.42,76766.23,6.0,-0.56341,0.00028,17.91989]
[1779758076262,30.41,76768.84,6.0,-0.56272,0.00028,17.92068]
[1779758076331,30.41,76768.93,6.0,-0.5627,0.00028,17.92082]
[1779758077893,30.41,76768.79,6.0,-0.56274,0.00028,17.92047]
[1779758078449,30.4,76770.57,6.0,-0.56224,0.00028,17.92448]
[1779758080910,30.4,76767.1,6.0,-0.56325,0.00028,17.91645]
[1779758085945,30.38,76768.07,6.0,-0.563,0.00029,17.91848]
[1779758091327,30.38,76767.16,6.0,-0.56328,0.00029,17.91624]
[1779758097026,30.36,76771.4,6.0,-0.5621,0.00029,17.92566]
[1779758102079,30.35,76770.76,6.0,-0.56231,0.00029,17.92403]
[1779758102634,30.35,76770.76,6.0,-0.56231,0.00029,17.92403]
[1779758103086,30.35,76766.67,6.0,-0.56348,0.00029,17.91463]
[1779758105167,30.34,76764.73,6.0,-0.56404,0.00029,17.91011]
[1779758106107,30.34,76760.63,6.0,-0.56522,0.00029,17.90044]
[1779758106896,30.34,76760.63,6.0,-0.56522,0.00029,17.90044]
[1779758107113,30.34,76755.71,6.0,-0.56663,0.00029,17.88866]
[1779758108545,30.34,76755.94,6.0,-0.56657,0.00029,17.88917]
[1779758109128,30.34,76750.06,6.0,-0.56825,0.00028,17.87483]
[1779758112356,30.33,76752.88,6.0,-0.56745,0.00029,17.88167]
[1779758114287,30.33,76755.25,6.0,-0.56678,0.00029,17.88734]
[1779758114384,30.33,76749.9,6.0,-0.56831,0.00029,17.87426]
[1779758115039,30.33,76749.9,6.0,-0.56831,0.00029,17.87426]
[1779758115171,30.32,76746.25,6.0,-0.56936,0.00028,17.86518]
[1779758116178,30.32,76742.63,6.0,-0.57039,0.00028,17.85605]
[1779758119778,30.32,76742.31,6.0,-0.57049,0.00028,17.85516]
[1779758120207,30.32,76744.96,6.0,-0.56974,0.00028,17.86182]
[1779758122476,30.32,76744.96,6.0,-0.56974,0.00028,17.86182]
[1779758122543,30.32,76745.33,6.0,-0.56964,0.00028,17.8627]
[1779758123228,30.31,76736.66,6.0,-0.57212,0.00028,17.8406]
[1779758125412,30.31,76736.68,6.0,-0.57211,0.00028,17.84063]
[1779758126598,30.31,76735.48,6.0,-0.57246,0.00028,17.8375]
[1779758126652,30.31,76735.48,6.0,-0.57246,0.00028,17.8375]
[1779758126983,30.31,76735.48,6.0,-0.57246,0.00028,17.8375]
[1779758127092,30.31,76735.48,6.0,-0.57246,0.00028,17.8375]
[1779758127171,30.31,76735.48,6.0,-0.57246,0.00028,17.8375]
[1779758127363,30.31,76735.48,6.0,-0.57246,0.00028,17.8375]
[1779758127366,30.31,76737.81,6.0,-0.57179,0.00028,17.84352]
[1779758127529,30.31,76737.81,6.0,-0.57179,0.00028,17.84352]
[1779758128263,30.31,76749.19,6.0,-0.56855,0.00029,17.87222]
[1779758133298,30.3,76748.94,6.0,-0.56866,0.00029,17.86646]
[1779758138333,30.3,76750.02,6.0,-0.56837,0.00029,17.869]
[1779758143369,30.29,76751.43,6.0,-0.56798,0.00029,17.87237]
[1779758145382,30.29,76760.03,6.0,-0.56553,0.00029,17.89311]
[1779758149130,30.29,76758.32,6.0,-0.56603,0.00029,17.88895]
[1779758149410,30.28,76761.91,6.0,-0.56501,0.00029,17.89746]
[1779758150417,30.28,76765.0,6.0,-0.56413,0.00029,17.90468]
[1779758151424,30.28,76772.4,6.0,-0.56201,0.00029,17.92166]
[1779758151823,30.28,76772.4,6.0,-0.56201,0.00029,17.92166]
[1779758151938,30.28,76772.4,6.0,-0.56201,0.00029,17.92166]
[1779758152339,30.28,76772.4,6.0,-0.56201,0.00029,17.92166]
[1779758152431,30.28,76776.08,6.0,-0.56096,0.00029,17.9299]
[1779758152638,30.28,76776.08,6.0,-0.56096,0.00029,17.9299]
[1779758152904,30.28,76776.08,6.0,-0.56096,0.00029,17.9299]
[1779758152952,30.28,76776.08,6.0,-0.56096,0.00029,17.9299]
[1779758153952,30.28,76777.7,6.0,-0.5605,0.00029,17.9335]
[1779758154445,30.28,76773.88,6.0,-0.5616,0.00029,17.92496]
[1779758154996,30.28,76773.88,6.0,-0.5616,0.00029,17.92496]
[1779758158979,30.27,76772.06,6.0,-0.56214,0.00029,17.9207]
[1779758158998,30.27,76772.06,6.0,-0.56214,0.00029,17.9207]
[1779758159009,30.27,76772.06,6.0,-0.56214,0.00029,17.9207]
[1779758159480,30.27,76767.0,6.0,-0.56359,0.00029,17.90907]
[1779758160946,30.27,76767.72,6.0,-0.56339,0.00029,17.9107]
[1779758161502,30.26,76763.52,6.0,-0.56459,0.00029,17.90089]
[1779758165114,30.22,76764.51,6.0,-0.5644,0.00029,17.90254]
[1779758165333,30.22,76764.51,6.0,-0.56441,0.00029,17.90251]
[1779758170158,30.22,76766.28,6.0,-0.56392,0.00029,17.90652]
[1779758170204,30.21,76772.19,6.0,-0.56223,0.00029,17.9201]
[1779758171499,30.21,76772.19,6.0,-0.56223,0.00029,17.9201]
[1779758173114,30.21,76773.48,6.0,-0.56186,0.00029,17.92299]
[1779758174220,30.21,76775.64,6.0,-0.56125,0.00029,17.92779]
[1779758175827,30.21,76775.62,6.0,-0.56126,0.00029,17.92774]
[1779758176807,30.21,76776.7,6.0,-0.56095,0.00029,17.93014]
[1779758179359,30.2,76780.78,6.0,-0.55978,0.00029,17.93917]
[1779758179434,30.2,76780.78,6.0,-0.55978,0.00029,17.93917]
[1779758179457,30.2,76780.78,6.0,-0.55978,0.00029,17.93917]
[1779758179499,30.2,76780.78,6.0,-0.55978,0.00029,17.93917]
[1779758179507,30.2,76780.78,6.0,-0.55978,0.00029,17.93917]
[1779758179588,30.2,76783.84,6.0,-0.55891,0.00029,17.94584]
[1779758179646,30.2,76783.84,6.0,-0.55891,0.00029,17.94584]
[1779758179694,30.2,76783.84,6.0,-0.55891,0.00029,17.94584]
[1779758179724,30.2,76783.84,6.0,-0.55891,0.00029,17.94584]
[1779758179754,30.2,76783.84,6.0,-0.55891,0.00029,17.94584]
[1779758179807,30.2,76787.11,6.0,-0.55797,0.00029,17.95288]
[1779758180630,30.2,76793.34,6.0,-0.55618,0.00029,17.96603]
[1779758182204,30.2,76793.34,6.0,-0.55618,0.00029,17.96603]
[1779758182233,30.2,76793.34,6.0,-0.55618,0.00029,17.96603]
[1779758182291,30.2,76793.34,6.0,-0.55618,0.00029,17.96603]
[1779758182414,30.2,76793.34,6.0,-0.55618,0.00029,17.96603]
[1779758182517,30.2,76793.78,6.0,-0.55605,0.00029,17.96693]
[1779758182731,30.2,76793.78,6.0,-0.55605,0.00029,17.96693]
[1779758182848,30.2,76793.78,6.0,-0.55605,0.00029,17.96693]
[1779758182998,30.2,76793.78,6.0,-0.55605,0.00029,17.96693]
[1779758183381,30.2,76793.78,6.0,-0.55605,0.00029,17.96693]
[1779758183400,30.2,76793.78,6.0,-0.55605,0.00029,17.96693]
[1779758183457,30.2,76793.78,6.0,-0.55605,0.00029,17.96693]
[1779758183472,30.2,76808.89,6.0,-0.5517,0.00029,17.99727]
[1779758183584,30.2,76808.89,6.0,-0.5517,0.00029,17.99727]
[1779758183704,30.2,76808.89,6.0,-0.5517,0.00029,17.99727]
[1779758184111,30.2,76808.89,6.0,-0.5517,0.00029,17.99727]
[1779758184138,30.2,76808.89,6.0,-0.5517,0.00029,17.99727]
[1779758184233,30.2,76808.89,6.0,-0.5517,0.00029,17.99727]
[1779758184257,30.2,76808.89,6.0,-0.5517,0.00029,17.99727]
[1779758184297,30.2,76808.89,6.0,-0.5517,0.00029,17.99727]
[1779758184442,30.2,76808.89,6.0,-0.5517,0.00029,17.99727]
[1779758184447,30.2,76808.89,6.0,-0.5517,0.00029,17.99727]
[1779758184502,30.2,76788.1,6.0,-0.55769,0.00029,17.95497]
[1779758184663,30.2,76788.1,6.0,-0.55769,0.00029,17.95497]
[1779758184736,30.2,76788.1,6.0,-0.55769,0.00029,17.95497]
[1779758185326,30.2,76777.87,6.0,-0.56063,0.00029,17.93264]
[1779758185673,30.2,76769.09,6.0,-0.56315,0.00029,17.91274]
[1779758186584,30.2,76769.09,6.0,-0.56315,0.00029,17.91274]
[1779758186750,30.2,76769.09,6.0,-0.56315,0.00029,17.91274]
[1779758187267,30.2,76769.09,6.0,-0.56315,0.00029,17.91274]
[1779758187400,30.19,76765.58,6.0,-0.56417,0.00029,17.90451]
[1779758187589,30.19,76765.58,6.0,-0.56417,0.00029,17.90451]
[1779758188694,30.17,76756.49,6.0,-0.56682,0.00029,17.88249]
[1779758190591,30.17,76756.0,6.0,-0.56697,0.00029,17.88124]
[1779758192455,30.17,76754.74,6.0,-0.56733,0.00029,17.87817]
[1779758192509,30.17,76752.4,6.0,-0.56803,0.00029,17.86737]
[1779758194609,30.17,76750.81,6.0,-0.56849,0.00029,17.86341]
[1779758194882,30.17,76750.81,6.0,-0.56849,0.00029,17.86341]
[1779758194958,30.16,76753.05,6.0,-0.56785,0.00029,17.8689]
[1779758196268,30.16,76753.05,6.0,-0.56785,0.00029,17.8689]
[1779758196296,30.16,76758.17,6.0,-0.56639,0.00029,17.88136]
[1779758199402,30.16,76760.78,6.0,-0.56564,0.00029,17.88761]
[1779758199421,30.16,76763.41,6.0,-0.56489,0.00029,17.89381]
[1779758199771,30.16,76759.69,6.0,-0.56596,0.00029,17.88495]
[1779758201785,30.16,76754.01,6.0,-0.5676,0.00029,17.87112]
[1779758204307,30.16,76754.11,6.0,-0.56757,0.00029,17.87134]
[1779758204342,30.16,76754.11,6.0,-0.56757,0.00029,17.87134]
[1779758204806,30.15,76757.66,6.0,-0.56656,0.00029,17.87994]
[1779758207249,30.15,76757.8,6.0,-0.56652,0.00029,17.88027]
[1779758207266,30.15,76758.84,6.0,-0.56622,0.00029,17.88275]
[1779758208834,30.15,76752.17,6.0,-0.56814,0.00029,17.86645]
[1779758213869,30.14,76753.52,6.0,-0.56777,0.00029,17.86965]
[1779758218904,30.14,76752.95,6.0,-0.56795,0.00029,17.86814]
[1779758222160,30.13,76746.46,6.0,-0.56982,0.00029,17.85188]
[1779758223949,30.13,76742.86,6.0,-0.57085,0.00029,17.8427]
[1779758228984,30.13,76744.17,6.0,-0.57048,0.00029,17.84599]
[1779758234020,30.13,76743.79,6.0,-0.5706,0.00029,17.84496]
[1779758239055,30.12,76745.28,6.0,-0.57018,0.00029,17.84869]
[1779758241947,30.12,76745.26,6.0,-0.57019,0.00029,17.84863]
[1779758242077,30.12,76748.58,6.0,-0.56924,0.00029,17.85698]
[1779758245098,30.12,76751.67,6.0,-0.56835,0.00029,17.86466]
[1779758247363,30.12,76751.59,6.0,-0.56838,0.00029,17.86445]
[1779758247411,30.12,76755.02,6.0,-0.5674,0.00029,17.8729]
[1779758247899,30.12,76755.02,6.0,-0.5674,0.00029,17.8729]
[1779758248123,30.12,76763.2,6.0,-0.56505,0.00029,17.89261]
[1779758249130,30.12,76766.89,6.0,-0.56399,0.00029,17.90129]
[1779758250813,30.12,76767.87,6.0,-0.56371,0.00029,17.90355]
[1779758255950,30.12,76768.72,6.0,-0.56348,0.00029,17.90056]
[1779758261214,30.12,76768.31,6.0,-0.56359,0.00029,17.89964]
[1779758263284,30.12,76768.45,6.0,-0.56355,0.00029,17.89997]
[1779758263288,30.12,76768.45,6.0,-0.56355,0.00029,17.89997]
[1779758264235,30.12,76776.38,6.0,-0.56127,0.00029,17.9181]
[1779758269221,30.11,76777.61,6.0,-0.56093,0.00029,17.92075]
[1779758270219,30.11,76777.63,6.0,-0.56093,0.00029,17.92077]
[1779758275925,30.1,76774.56,6.0,-0.56184,0.00029,17.91367]
[1779758275930,30.1,76774.56,6.0,-0.56184,0.00029,17.91367]
[1779758277976,30.1,76774.67,6.0,-0.56182,0.00029,17.91387]
[1779758280347,30.09,76770.17,6.0,-0.56312,0.00029,17.90347]
[1779758283220,30.09,76769.38,6.0,-0.56336,0.00029,17.90159]
[1779758288478,30.08,76770.94,6.0,-0.56293,0.00029,17.90508]
[1779758288506,30.08,76770.94,6.0,-0.56293,0.00029,17.90508]
[1779758289410,30.08,76777.83,6.0,-0.56095,0.00029,17.92071]
[1779758290277,30.08,76777.83,6.0,-0.56095,0.00029,17.92071]
[1779758290385,30.08,76777.83,6.0,-0.56095,0.00029,17.92071]
[1779758290572,30.08,76777.83,6.0,-0.56095,0.00029,17.92071]
[1779758290420,30.08,76788.5,6.0,-0.55787,0.00029,17.9441]
[1779758291076,30.08,76788.5,6.0,-0.55787,0.00029,17.9441]
[1779758296459,30.08,76789.12,6.0,-0.5577,0.00029,17.9454]
[1779758297670,30.07,76790.44,6.0,-0.55732,0.00029,17.94821]
[1779758298475,30.07,76790.44,6.0,-0.55732,0.00029,17.94821]
[1779758298918,30.08,76792.58,6.0,-0.55669,0.00029,17.95276]
[1779758299023,30.08,76792.58,6.0,-0.55669,0.00029,17.95276]
[1779758299054,30.08,76792.58,6.0,-0.55669,0.00029,17.95276]
[1779758299093,30.08,76792.58,6.0,-0.55669,0.00029,17.95276]
[1779758299480,30.08,76797.42,6.0,-0.55529,0.00029,17.96286]
[1779758300046,30.08,76797.42,6.0,-0.55529,0.00029,17.96286]
[1779758300720,30.08,76797.83,6.0,-0.55517,0.00029,17.96372]
[1779758300902,30.08,76797.83,6.0,-0.55517,0.00029,17.96372]
[1779758302194,30.08,76799.12,6.0,-0.5548,0.00029,17.96638]
[1779758303166,30.08,76796.53,6.0,-0.55554,0.00029,17.96107]
[1779758304284,30.08,76795.42,6.0,-0.55586,0.00029,17.95878]
[1779758304384,30.08,76795.42,6.0,-0.55586,0.00029,17.95878]
[1779758304664,30.08,76795.42,6.0,-0.55586,0.00029,17.95878]
[1779758305521,30.08,76801.59,6.0,-0.55407,0.00029,17.97146]
[1779758306116,30.08,76801.59,6.0,-0.55407,0.00029,17.97146]
[1779758306169,30.08,76801.59,6.0,-0.55407,0.00029,17.97146]
[1779758306251,30.08,76801.59,6.0,-0.55407,0.00029,17.97146]
[1779758306655,30.08,76801.59,6.0,-0.55407,0.00029,17.97146]
[1779758306529,30.09,76796.54,6.0,-0.55553,0.00029,17.96115]
[1779758306956,30.09,76796.54,6.0,-0.55553,0.00029,17.96115]
[1779758308989,30.09,76795.87,6.0,-0.55572,0.00029,17.95979]
[1779758310096,30.09,76796.96,6.0,-0.5554,0.00029,17.96206]
[1779758310446,30.09,76796.96,6.0,-0.5554,0.00029,17.96206]
[1779758310917,30.09,76798.79,6.0,-0.55487,0.00029,17.96584]
[1779758311836,30.09,76797.78,6.0,-0.55518,0.00029,17.9588]
[1779758312117,30.09,76797.78,6.0,-0.55518,0.00029,17.9588]
[1779758312191,30.09,76797.78,6.0,-0.55518,0.00029,17.9588]
[1779758317607,30.1,76799.05,6.0,-0.5548,0.00029,17.96149]
[1779758317810,30.1,76799.05,6.0,-0.5548,0.00029,17.96149]
[1779758320663,30.1,76797.87,6.0,-0.55513,0.00029,17.9591]
[1779758323304,30.1,76797.95,6.0,-0.5551,0.00029,17.95931]
[1779758323548,30.1,76797.95,6.0,-0.5551,0.00029,17.95931]
[1779758323680,30.1,76797.95,6.0,-0.5551,0.00029,17.95931]
[1779758324509,30.11,76795.24,6.0,-0.55588,0.00029,17.95373]
[1779758325434,30.11,76794.32,6.0,-0.55615,0.00029,17.95183]
[1779758325860,30.11,76797.13,6.0,-0.55533,0.00029,17.95768]
[1779758331705,30.12,76795.25,6.0,-0.55586,0.00029,17.95389]
[1779758333407,30.12,76795.25,6.0,-0.55586,0.00029,17.95389]
[1779758333487,30.12,76795.25,6.0,-0.55586,0.00029,17.95389]
[1779758333582,30.12,76795.25,6.0,-0.55586,0.00029,17.95389]
[1779758333588,30.12,76795.25,6.0,-0.55586,0.00029,17.95389]
[1779758333684,30.12,76795.25,6.0,-0.55586,0.00029,17.95389]
[1779758333719,30.12,76791.4,6.0,-0.55696,0.00029,17.94587]
[1779758334726,30.12,76787.5,6.0,-0.55809,0.00029,17.93755]
[1779758335983,30.12,76787.5,6.0,-0.55809,0.00029,17.93755]
[1779758337774,30.12,76786.5,6.0,-0.55838,0.00029,17.93539]
[1779758341733,30.12,76790.78,6.0,-0.55715,0.00029,17.94452]
[1779758346810,30.11,76789.04,6.0,-0.55766,0.00029,17.94078]
[1779758351188,30.11,76787.04,6.0,-0.55823,0.00029,17.93647]
[1779758353399,30.11,76787.37,6.0,-0.55814,0.00029,17.93717]
[1779758353518,30.11,76787.37,6.0,-0.55814,0.00029,17.93717]
[1779758353732,30.11,76785.18,6.0,-0.55877,0.00029,17.93243]
[1779758354198,30.11,76785.18,6.0,-0.55877,0.00029,17.93243]
[1779758354343,30.11,76785.18,6.0,-0.55877,0.00029,17.93243]
[1779758354399,30.11,76777.3,6.0,-0.56105,0.00029,17.91503]
[1779758355591,30.11,76770.9,6.0,-0.56289,0.00029,17.90047]
[1779758359085,30.11,76770.06,6.0,-0.56314,0.00029,17.89849]
[1779758361911,30.1,76770.64,6.0,-0.56298,0.00029,17.89977]
[1779758361914,30.1,76770.64,6.0,-0.56298,0.00029,17.89977]
[1779758362455,30.1,76770.64,6.0,-0.56298,0.00029,17.89977]
[1779758362951,30.1,76773.08,6.0,-0.56228,0.00029,17.90532]
[1779758362960,30.1,76783.47,6.0,-0.55929,0.00029,17.92857]
[1779758364573,30.1,76783.47,6.0,-0.55929,0.00029,17.92857]
[1779758364586,30.1,76787.23,6.0,-0.55821,0.00029,17.9367]
[1779758366086,30.1,76788.6,6.0,-0.55781,0.00029,17.93964]
[1779758366137,30.1,76788.6,6.0,-0.55781,0.00029,17.93964]
[1779758371987,30.1,76791.12,6.0,-0.55711,0.00029,17.93997]
[1779758375509,30.1,76791.12,6.0,-0.55711,0.00029,17.93997]
[1779758377148,30.09,76791.31,6.0,-0.55706,0.00029,17.94033]
[1779758377439,30.09,76791.31,6.0,-0.55706,0.00029,17.94033]
[1779758377498,30.09,76791.31,6.0,-0.55706,0.00029,17.94033]
[1779758377529,30.09,76791.31,6.0,-0.55706,0.00029,17.94033]
[1779758378035,30.09,76786.9,6.0,-0.55833,0.00029,17.93091]
[1779758378963,30.09,76786.9,6.0,-0.55833,0.00029,17.93091]
[1779758378999,30.09,76786.9,6.0,-0.55833,0.00029,17.93091]
[1779758379030,30.09,76786.9,6.0,-0.55833,0.00029,17.93091]
[1779758379329,30.09,76780.84,6.0,-0.56008,0.00029,17.91766]
[1779758380049,30.09,76773.99,6.0,-0.56206,0.00029,17.90226]
[1779758384053,30.09,76773.81,6.0,-0.56211,0.00029,17.90186]
[1779758389112,30.1,76771.07,6.0,-0.56289,0.00029,17.89561]
[1779758389932,30.1,76771.07,6.0,-0.56289,0.00029,17.89561]
[1779758390028,30.1,76771.07,6.0,-0.56289,0.00029,17.89561]
[1779758392134,30.1,76778.21,6.0,-0.56083,0.00029,17.91185]
[1779758396463,30.1,76778.87,6.0,-0.56065,0.00029,17.91332]
[1779758398015,30.1,76778.62,6.0,-0.56072,0.00029,17.91276]
[1779758400196,30.1,76774.25,6.0,-0.56198,0.00029,17.9029]
[1779758401150,30.1,76774.46,6.0,-0.56192,0.00029,17.90337]
[1779758403283,30.1,76779.08,6.0,-0.56059,0.00029,17.91378]
[1779758403686,30.1,76779.08,6.0,-0.56059,0.00029,17.91378]
[1779758404361,30.1,76779.11,6.0,-0.56058,0.00029,17.91384]
[1779758404525,30.1,76779.11,6.0,-0.56058,0.00029,17.91384]
[1779758404626,30.09,76774.74,6.0,-0.56184,0.00029,17.904]
[1779758405522,30.09,76774.74,6.0,-0.56184,0.00029,17.904]
[1779758406732,30.09,76774.28,6.0,-0.56197,0.00029,17.90296]
[1779758407239,30.09,76771.06,6.0,-0.5629,0.00029,17.89558]
[1779758408393,30.09,76771.06,6.0,-0.5629,0.00029,17.89558]
[1779758408417,30.09,76771.06,6.0,-0.5629,0.00029,17.89558]
[1779758408715,30.09,76771.06,6.0,-0.5629,0.00029,17.89558]
[1779758408994,30.09,76771.35,6.0,-0.56282,0.00029,17.89625]
[1779758409245,30.09,76771.35,6.0,-0.56282,0.00029,17.89625]
[1779758409253,30.09,76771.35,6.0,-0.56282,0.00029,17.89625]
[1779758409338,30.09,76771.35,6.0,-0.56282,0.00029,17.89625]
[1779758409560,30.09,76771.35,6.0,-0.56282,0.00029,17.89625]
[1779758409616,30.09,76771.35,6.0,-0.56282,0.00029,17.89625]
[1779758409639,30.09,76771.35,6.0,-0.56282,0.00029,17.89625]
[1779758409717,30.09,76771.35,6.0,-0.56282,0.00029,17.89625]
[1779758409686,30.1,76783.14,6.0,-0.55941,0.00029,17.92276]
[1779758411659,30.09,76783.52,6.0,-0.55931,0.00029,17.92358]
[1779758412342,30.09,76782.99,6.0,-0.55946,0.00029,17.92241]
[1779758412444,30.09,76787.05,6.0,-0.55829,0.00029,17.93124]
[1779758413209,30.09,76787.05,6.0,-0.55829,0.00029,17.93124]
[1779758417210,30.09,76787.74,6.0,-0.55809,0.00029,17.9327]
[1779758423356,30.09,76783.42,6.0,-0.55935,0.00029,17.92325]
[1779758426080,30.09,76783.52,6.0,-0.55932,0.00029,17.92345]
[1779758426092,30.09,76783.52,6.0,-0.55932,0.00029,17.92345]
[1779758431410,30.08,76781.14,6.0,-0.56003,0.00029,17.91319]
[1779758431819,30.08,76781.14,6.0,-0.56003,0.00029,17.91319]
[1779758437452,30.08,76780.56,6.0,-0.56021,0.00029,17.91187]
[1779758441474,30.08,76781.9,6.0,-0.55982,0.00029,17.91483]
[1779758442499,30.08,76780.67,6.0,-0.56018,0.00029,17.9121]
[1779758442601,30.08,76776.01,6.0,-0.56152,0.00029,17.90165]
[1779758443002,30.08,76776.01,6.0,-0.56152,0.00029,17.90165]
[1779758443476,30.08,76776.01,6.0,-0.56152,0.00029,17.90165]
[1779758443479,30.08,76776.01,6.0,-0.56152,0.00029,17.90165]
[1779758444502,30.08,76771.13,6.0,-0.56293,0.00029,17.89048]
[1779758445434,30.08,76771.13,6.0,-0.56293,0.00029,17.89048]
[1779758445960,30.08,76771.13,6.0,-0.56294,0.00029,17.89046]
[1779758446655,30.08,76771.13,6.0,-0.56294,0.00029,17.89046]
[1779758450544,30.07,76767.47,6.0,-0.564,0.00029,17.88187]
[1779758451970,30.07,76768.3,6.0,-0.56377,0.00029,17.88379]
[1779758457593,30.07,76766.89,6.0,-0.56419,0.00029,17.8804]
[1779758461163,30.06,76767.72,6.0,-0.56395,0.00029,17.88229]
[1779758462373,30.06,76767.86,6.0,-0.56392,0.00029,17.8826]
[1779758462717,30.06,76767.86,6.0,-0.56392,0.00029,17.8826]
[1779758467248,30.06,76766.51,6.0,-0.56432,0.00029,17.87935]
[1779758473279,30.05,76767.56,6.0,-0.56402,0.00029,17.88177]
[1779758480755,30.04,76766.45,6.0,-0.56437,0.00029,17.87897]
[1779758482211,30.04,76766.37,6.0,-0.56439,0.00029,17.87877]
[1779758482246,30.04,76766.37,6.0,-0.56439,0.00029,17.87877]
[1779758482769,30.04,76761.5,6.0,-0.5658,0.00029,17.86716]
[1779758487804,30.04,76762.97,6.0,-0.56539,0.00029,17.87058]
[1779758490529,30.03,76762.96,6.0,-0.5654,0.00029,17.87052]
[1779758490825,30.03,76759.74,6.0,-0.56633,0.00029,17.86275]
[1779758491461,30.03,76759.74,6.0,-0.56633,0.00029,17.86275]
[1779758491832,30.03,76752.11,6.0,-0.56855,0.00029,17.83897]
[1779758494853,30.03,76747.33,6.0,-0.56994,0.00029,17.82684]
[1779758495038,30.03,76747.33,6.0,-0.56994,0.00029,17.82684]
[1779758495860,30.02,76747.38,6.0,-0.56994,0.00029,17.82692]
[1779758497875,30.02,76744.31,6.0,-0.57082,0.00029,17.81905]
[1779758499974,30.02,76743.76,6.0,-0.57098,0.00029,17.81762]
[1779758506937,30.02,76741.84,6.0,-0.57155,0.00029,17.81258]
[1779758508195,30.02,76741.84,6.0,-0.57155,0.00029,17.81258]
[1779758508242,30.02,76742.2,6.0,-0.57145,0.00029,17.81349]
[1779758508951,30.02,76746.16,6.0,-0.57031,0.00029,17.82366]
[1779758515882,30.01,76748.27,6.0,-0.56971,0.00029,17.82896]
[1779758515999,30.01,76746.66,6.0,-0.57017,0.00029,17.82484]
[1779758521035,30.01,76743.64,6.0,-0.57105,0.00029,17.81705]
[1779758524691,30.01,76742.35,6.0,-0.57143,0.00029,17.81371]
[1779758530099,30.01,76739.84,6.0,-0.57215,0.00029,17.80715]
[1779758532937,30.01,76739.19,6.0,-0.57234,0.00029,17.80545]
[1779758536479,30.01,76739.57,6.0,-0.57223,0.00029,17.80647]
[1779758537148,30.01,76744.79,6.0,-0.57072,0.00029,17.82001]
[1779758540352,30.01,76744.97,6.0,-0.57066,0.00029,17.8205]
[1779758540362,30.01,76744.97,6.0,-0.57066,0.00029,17.8205]
[1779758540432,30.01,76744.97,6.0,-0.57066,0.00029,17.82054]
[1779758541176,30.01,76755.95,6.0,-0.56749,0.00029,17.84811]
[1779758545205,30.01,76758.13,6.0,-0.56687,0.00029,17.85339]
[1779758550240,30.0,76758.97,6.0,-0.56664,0.00029,17.85534]
[1779758551275,30.0,76758.97,6.0,-0.56664,0.00029,17.85534]
[1779758557290,30.0,76759.84,6.0,-0.56641,0.00029,17.8524]
[1779758562326,30.0,76760.93,6.0,-0.5661,0.00029,17.85502]
[1779758569376,30.0,76760.73,6.0,-0.56616,0.00029,17.8545]
[1779758574411,30.0,76760.38,6.0,-0.56627,0.00029,17.85363]
[1779758579446,30.0,76760.51,6.0,-0.56624,0.00029,17.85391]
[1779758581328,30.0,76760.51,6.0,-0.56624,0.00029,17.85391]
[1779758581342,30.0,76760.51,6.0,-0.56624,0.00029,17.85391]
[1779758581504,30.0,76760.51,6.0,-0.56624,0.00029,17.85391]
[1779758582115,29.99,76759.87,6.0,-0.56642,0.00029,17.85235]
[1779758582177,29.99,76759.87,6.0,-0.56642,0.00029,17.85235]
[1779758582745,29.99,76759.87,6.0,-0.56642,0.00029,17.85235]
[1779758582818,29.99,76744.98,6.0,-0.57073,0.00029,17.81515]
[1779758583054,29.99,76744.98,6.0,-0.57073,0.00029,17.81515]
[1779758583474,29.99,76739.97,6.0,-0.57217,0.00029,17.80217]
[1779758588509,29.99,76739.24,6.0,-0.57239,0.00029,17.80024]
[1779758593545,29.99,76739.07,6.0,-0.57244,0.00029,17.79977]
[1779758597550,29.99,76740.82,6.0,-0.57193,0.00029,17.80433]
[1779758597559,29.99,76740.82,6.0,-0.57193,0.00029,17.80433]
[1779758597576,29.99,76740.82,6.0,-0.57193,0.00029,17.80433]
[1779758598333,29.99,76740.73,6.0,-0.57196,0.00029,17.80409]
[1779758598580,29.99,76747.21,6.0,-0.57009,0.00029,17.82078]
[1779758599981,29.99,76747.95,6.0,-0.56988,0.00029,17.82265]
[1779758600421,29.99,76747.95,6.0,-0.56988,0.00029,17.82265]
[1779758600465,29.99,76747.95,6.0,-0.56988,0.00029,17.82265]
[1779758600503,29.99,76747.95,6.0,-0.56988,0.00029,17.82265]
[1779758600596,29.99,76744.76,6.0,-0.5708,0.00029,17.81449]
[1779758601584,29.99,76744.76,6.0,-0.5708,0.00029,17.81449]
[1779758601603,29.99,76738.05,6.0,-0.57273,0.00029,17.79707]
[1779758602190,29.99,76738.05,6.0,-0.57273,0.00029,17.79707]
[1779758603105,29.99,76738.03,6.0,-0.57274,0.00029,17.79702]
[1779758607843,29.99,76737.32,6.0,-0.57295,0.00029,17.79515]
[1779758607995,29.99,76737.34,6.0,-0.57294,0.00029,17.7952]
[1779758612119,29.99,76736.66,6.0,-0.57316,0.00029,17.78839]
[1779758617716,29.99,76737.73,6.0,-0.57284,0.00029,17.79126]
[1779758622751,29.99,76735.09,6.0,-0.5736,0.00029,17.78432]
[1779758623758,29.99,76742.09,6.0,-0.57158,0.00029,17.8027]
[1779758626298,30.0,76741.24,6.0,-0.57182,0.00029,17.80052]
[1779758626708,30.0,76741.24,6.0,-0.57182,0.00029,17.80052]
[1779758628299,30.0,76739.29,6.0,-0.57238,0.00029,17.79545]
[1779758628585,30.0,76739.29,6.0,-0.57238,0.00029,17.79545]
[1779758628599,30.0,76739.29,6.0,-0.57238,0.00029,17.79545]
[1779758628793,30.0,76743.22,6.0,-0.57125,0.00029,17.80568]
[1779758629744,30.0,76743.22,6.0,-0.57125,0.00029,17.80568]
[1779758629800,30.0,76754.71,6.0,-0.56793,0.00029,17.83474]
[1779758632821,30.0,76758.12,6.0,-0.56694,0.00029,17.84311]
[1779758637856,29.99,76757.86,6.0,-0.56702,0.00029,17.84243]
[1779758640001,29.99,76757.96,6.0,-0.567,0.00029,17.84267]
[1779758645913,29.99,76758.72,6.0,-0.56678,0.00029,17.84446]
[1779758650948,29.99,76758.55,6.0,-0.56684,0.00029,17.844]
[1779758654977,29.99,76755.36,6.0,-0.56777,0.00029,17.83611]
[1779758655986,29.99,76755.36,6.0,-0.56777,0.00029,17.83611]
[1779758656654,29.98,76752.65,6.0,-0.56855,0.00029,17.82937]
[1779758656758,29.98,76752.65,6.0,-0.56855,0.00029,17.82937]
[1779758656991,29.98,76760.06,6.0,-0.56642,0.00029,17.84758]
[1779758662026,29.98,76761.81,6.0,-0.56592,0.00029,17.85172]
[1779758671740,29.97,76762.65,6.0,-0.56569,0.00029,17.85367]
[1779758671841,29.97,76762.96,6.0,-0.56563,0.00029,17.84929]
[1779758676960,29.96,76764.73,6.0,-0.56513,0.00029,17.85347]
[1779758682166,29.96,76760.24,6.0,-0.56645,0.00029,17.84252]
[1779758688208,29.95,76762.04,6.0,-0.56594,0.00029,17.84676]
[1779758693243,29.94,76761.41,6.0,-0.56614,0.00029,17.84513]
[1779758699285,29.94,76761.66,6.0,-0.56608,0.00029,17.84561]
[1779758700292,29.94,76758.25,6.0,-0.56707,0.00029,17.83729]
[1779758702910,29.94,76757.76,6.0,-0.56722,0.00029,17.83606]
[1779758703428,29.93,76757.32,6.0,-0.56735,0.00029,17.83494]
[1779758703574,29.93,76750.37,6.0,-0.56937,0.00029,17.81759]
[1779758705761,29.93,76752.68,6.0,-0.5687,0.00029,17.82339]
[1779758706376,29.93,76752.45,6.0,-0.56877,0.00029,17.8228]
[1779758709466,29.93,76749.99,6.0,-0.56948,0.00029,17.81657]
[1779758709474,29.93,76743.37,6.0,-0.5714,0.00029,17.79957]
[1779758714391,29.93,76739.2,6.0,-0.57262,0.00029,17.78864]
[1779758716625,29.93,76741.31,6.0,-0.57201,0.00029,17.79417]
[1779758717993,29.92,76737.52,6.0,-0.5731,0.00029,17.78419]
[1779758719020,29.92,76737.52,6.0,-0.5731,0.00029,17.78419]
[1779758719312,29.92,76738.18,6.0,-0.57291,0.00029,17.78593]
[1779758719426,29.93,76735.13,6.0,-0.57379,0.00029,17.77786]
[1779758724461,29.93,76734.71,6.0,-0.5739,0.00029,17.77682]
[1779758726346,29.93,76736.57,6.0,-0.57336,0.00029,17.7818]
[1779758726475,29.93,76742.24,6.0,-0.57172,0.00029,17.79672]
[1779758731510,29.94,76742.55,6.0,-0.57164,0.00029,17.79263]
[1779758733168,29.94,76741.71,6.0,-0.57188,0.00029,17.79047]
[1779758733192,29.94,76741.71,6.0,-0.57188,0.00029,17.79047]
[1779758733524,29.94,76735.92,6.0,-0.57355,0.00029,17.77524]
[1779758738626,29.94,76733.1,6.0,-0.57436,0.00029,17.76776]
[1779758739566,29.94,76728.49,6.0,-0.57569,0.00029,17.7553]
[1779758741586,29.94,76727.41,6.0,-0.576,0.00029,17.75236]
[1779758743594,29.95,76724.06,6.0,-0.57696,0.00029,17.74318]
[1779758744711,29.95,76724.06,6.0,-0.57696,0.00029,17.74318]
[1779758750642,29.95,76723.95,6.0,-0.57697,0.00029,17.74301]
[1779758755678,29.95,76723.42,6.0,-0.57712,0.00029,17.74163]
[1779758757446,29.95,76723.35,6.0,-0.57713,0.00029,17.74146]
[1779758757579,29.95,76723.35,6.0,-0.57713,0.00029,17.74146]
[1779758757979,29.95,76723.35,6.0,-0.57713,0.00029,17.74146]
[1779758762447,29.96,76720.52,6.0,-0.57794,0.00029,17.73367]
[1779758765891,29.96,76719.21,6.0,-0.57831,0.00029,17.73006]
[1779758767322,29.96,76721.2,6.0,-0.57773,0.00029,17.73568]
[1779758767351,29.96,76721.2,6.0,-0.57773,0.00029,17.73568]
[1779758767799,29.96,76721.2,6.0,-0.57773,0.00029,17.73568]
[1779758767900,29.96,76715.02,6.0,-0.57951,0.00029,17.71826]
[1779758768719,29.96,76715.02,6.0,-0.57951,0.00029,17.71826]
[1779758770406,29.97,76715.23,6.0,-0.57944,0.00029,17.71892]
[1779758775819,29.97,76714.63,6.0,-0.5796,0.00029,17.71736]
[1779758778546,29.97,76714.61,6.0,-0.5796,0.00029,17.71735]
[1779758778619,29.97,76714.61,6.0,-0.5796,0.00029,17.71735]
[1779758779066,29.97,76714.61,6.0,-0.5796,0.00029,17.71735]
[1779758779359,29.97,76714.5,6.0,-0.57963,0.00029,17.71706]
[1779758779847,29.98,76706.87,6.0,-0.58182,0.00029,17.69506]
[1779758784168,29.98,76703.85,6.0,-0.58267,0.00029,17.68634]
[1779758789917,29.99,76702.91,6.0,-0.58292,0.00029,17.68381]
[1779758795134,30.0,76702.35,6.0,-0.58309,0.00029,17.67726]
[1779758797284,30.0,76700.22,6.0,-0.58368,0.00029,17.67106]
[1779758797451,30.0,76700.22,6.0,-0.58368,0.00029,17.67106]
[1779758797975,30.0,76694.03,6.0,-0.58546,0.00029,17.65249]
[1779758798396,30.0,76694.03,6.0,-0.58546,0.00029,17.65249]
[1779758799024,30.0,76694.03,6.0,-0.58546,0.00029,17.65249]
[1779758799035,30.0,76694.03,6.0,-0.58546,0.00029,17.65249]
[1779758799180,30.0,76694.03,6.0,-0.58546,0.00029,17.65249]
[1779758799095,30.0,76690.89,6.0,-0.58635,0.00029,17.64297]
[1779758799989,30.0,76686.36,6.0,-0.58765,0.00029,17.629]
[1779758801038,30.0,76686.36,6.0,-0.58765,0.00029,17.629]
[1779758801181,30.0,76686.36,6.0,-0.58765,0.00029,17.629]
[1779758801253,30.0,76683.77,6.0,-0.58839,0.00029,17.62093]
[1779758802002,30.0,76675.05,6.0,-0.59089,0.00029,17.59332]
[1779758802618,30.0,76675.05,6.0,-0.59089,0.00029,17.59332]
[1779758803308,30.0,76673.87,6.0,-0.59122,0.00029,17.58955]
[1779758804017,30.0,76670.48,6.0,-0.59219,0.00029,17.57862]
[1779758807077,30.01,76669.56,6.0,-0.59245,0.00029,17.57569]
[1779758807256,30.01,76669.71,6.0,-0.5924,0.00029,17.5762]
[1779758808158,30.01,76669.71,6.0,-0.5924,0.00029,17.5762]
[1779758808196,30.01,76676.39,6.0,-0.59049,0.00029,17.59776]
[1779758809300,30.01,76678.08,6.0,-0.59,0.00029,17.60316]
[1779758812960,30.01,76676.79,6.0,-0.59037,0.00029,17.59911]
[1779758815490,30.01,76677.05,6.0,-0.59029,0.00029,17.59999]
[1779758817824,30.01,76677.1,6.0,-0.59027,0.00029,17.60017]
[1779758818117,30.01,76673.85,6.0,-0.5912,0.00029,17.58981]
[1779758818275,30.01,76673.85,6.0,-0.5912,0.00029,17.58981]
[1779758818381,30.01,76673.85,6.0,-0.5912,0.00029,17.58981]
[1779758819124,30.01,76670.03,6.0,-0.59229,0.00029,17.57749]
[1779758819411,30.01,76670.03,6.0,-0.59229,0.00029,17.57749]
[1779758820131,30.01,76666.64,6.0,-0.59325,0.00029,17.56646]
[1779758822145,30.02,76663.54,6.0,-0.59413,0.00029,17.55633]
[1779758825166,30.02,76666.9,6.0,-0.59316,0.00029,17.56752]
[1779758827180,30.02,76664.03,6.0,-0.59397,0.00029,17.55817]
[1779758828157,30.02,76664.03,6.0,-0.59397,0.00029,17.55817]
[1779758832216,30.03,76667.78,6.0,-0.59288,0.00029,17.57069]
[1779758832858,30.03,76667.78,6.0,-0.59288,0.00029,17.57069]
[1779758833001,30.03,76667.78,6.0,-0.59288,0.00029,17.57069]
[1779758833152,30.03,76667.78,6.0,-0.59288,0.00029,17.57069]
[1779758833212,30.03,76667.78,6.0,-0.59288,0.00029,17.57069]
[1779758833223,30.03,76675.53,6.0,-0.59066,0.00029,17.59577]
[1779758833449,30.03,76675.53,6.0,-0.59066,0.00029,17.59577]
[1779758833784,30.03,76675.53,6.0,-0.59066,0.00029,17.59577]
[1779758834482,30.03,76675.53,6.0,-0.59066,0.00029,17.59579]
[1779758834573,30.03,76687.25,6.0,-0.5873,0.00029,17.6327]
[1779758837112,30.04,76691.0,6.0,-0.58621,0.00029,17.64435]
[1779758837251,30.04,76696.24,6.0,-0.58471,0.00029,17.66024]
[1779758838258,30.04,76701.13,6.0,-0.5833,0.00029,17.67489]
[1779758839294,30.04,76705.12,6.0,-0.58216,0.00029,17.68669]
[1779758843294,30.05,76700.12,6.0,-0.58357,0.00029,17.6721]
[1779758848329,30.05,76700.73,6.0,-0.58338,0.00029,17.67413]
[1779758853364,30.06,76700.98,6.0,-0.58331,0.00029,17.67002]
[1779758858400,30.07,76700.01,6.0,-0.58356,0.00029,17.66735]
[1779758864442,30.08,76699.49,6.0,-0.58369,0.00029,17.66605]
[1779758869477,30.08,76700.47,6.0,-0.58338,0.00029,17.66916]
[1779758874512,30.09,76700.86,6.0,-0.58325,0.00029,17.6705]
[1779758879850,30.1,76703.25,6.0,-0.58255,0.00029,17.67769]
[1779758879872,30.1,76703.25,6.0,-0.58255,0.00029,17.67775]
[1779758882266,30.1,76704.5,6.0,-0.58219,0.00029,17.68141]
[1779758882348,30.1,76705.47,6.0,-0.5819,0.00029,17.6843]
[1779758882874,30.1,76705.47,6.0,-0.5819,0.00029,17.6843]
[1779758882880,30.1,76705.47,6.0,-0.5819,0.00029,17.6843]
[1779758883049,30.1,76705.47,6.0,-0.5819,0.00029,17.6843]
[1779758883128,30.1,76711.59,6.0,-0.58015,0.00029,17.70199]
[1779758883481,30.1,76711.59,6.0,-0.58015,0.00029,17.70199]
[1779758883576,30.1,76719.65,6.0,-0.57783,0.00029,17.72472]
[1779758884583,30.1,76720.77,6.0,-0.57751,0.00029,17.72786]
[1779758886961,30.1,76720.64,6.0,-0.57755,0.00029,17.72751]
[1779758888002,30.1,76721.61,6.0,-0.57727,0.00029,17.7302]
[1779758888611,30.1,76725.32,6.0,-0.5762,0.00029,17.74041]
[1779758890022,30.1,76725.32,6.0,-0.5762,0.00029,17.74041]
[1779758895660,30.11,76728.67,6.0,-0.57524,0.00029,17.74953]
[1779758900695,30.11,76730.36,6.0,-0.57475,0.00029,17.7541]
[1779758905730,30.11,76730.28,6.0,-0.57477,0.00029,17.7539]
[1779758912628,30.11,76730.2,6.0,-0.57479,0.00029,17.75369]
[1779758914793,30.11,76735.55,6.0,-0.57327,0.00029,17.76292]
[1779758919828,30.11,76732.75,6.0,-0.57408,0.00029,17.75552]
[1779758922496,30.11,76732.8,6.0,-0.57406,0.00029,17.75566]
[1779758924864,30.11,76740.5,6.0,-0.57184,0.00029,17.7759]
[1779758925515,30.11,76740.5,6.0,-0.57184,0.00029,17.7759]
[1779758930906,30.11,76740.92,6.0,-0.57172,0.00029,17.77704]
[1779758931966,30.11,76740.92,6.0,-0.57172,0.00029,17.77704]
[1779758932108,30.11,76740.92,6.0,-0.57172,0.00029,17.77704]
[1779758933680,30.11,76743.16,6.0,-0.57107,0.00029,17.78283]
[1779758936431,30.11,76742.52,6.0,-0.57125,0.00029,17.78121]
[1779758936829,30.11,76742.52,6.0,-0.57125,0.00029,17.78121]
[1779758936948,30.11,76736.13,6.0,-0.57309,0.00029,17.76459]
[1779758938962,30.12,76732.92,6.0,-0.57401,0.00029,17.75611]
[1779758941209,30.12,76732.87,6.0,-0.57402,0.00029,17.75599]
[1779758944030,30.12,76733.52,6.0,-0.57383,0.00029,17.75774]
[1779758950163,30.12,76733.83,6.0,-0.57374,0.00029,17.7586]
[1779758956338,30.12,76733.81,6.0,-0.57374,0.00029,17.75858]
[1779758958095,30.12,76739.02,6.0,-0.57224,0.00029,17.77229]
[1779758962350,30.12,76737.25,6.0,-0.57275,0.00029,17.76767]
[1779758968293,30.12,76735.48,6.0,-0.57326,0.00029,17.76304]
[1779758974209,30.12,76733.67,6.0,-0.57379,0.00029,17.75327]
[1779758979244,30.13,76734.19,6.0,-0.57364,0.00029,17.75469]
[1779758984279,30.13,76733.86,6.0,-0.57373,0.00029,17.75385]
[1779758985623,30.13,76733.86,6.0,-0.57373,0.00029,17.75385]
[1779758986131,30.13,76733.86,6.0,-0.57373,0.00029,17.75385]
[1779758987366,30.13,76733.86,6.0,-0.57373,0.00029,17.75386]
[1779758991712,30.13,76733.18,6.0,-0.57392,0.00029,17.75209]
[1779758991846,30.13,76733.18,6.0,-0.57392,0.00029,17.75209]
[1779758992334,30.13,76728.72,6.0,-0.5752,0.00029,17.74016]
[1779758992998,30.13,76728.72,6.0,-0.5752,0.00029,17.74016]
[1779758994395,30.13,76728.43,6.0,-0.57528,0.00029,17.73939]
[1779758999384,30.13,76724.11,6.0,-0.57651,0.00029,17.72773]
[1779759002024,30.14,76723.95,6.0,-0.57655,0.00029,17.72733]
[1779759002098,30.14,76723.95,6.0,-0.57655,0.00029,17.72733]
[1779759002678,30.14,76723.95,6.0,-0.57655,0.00029,17.72734]
[1779759002693,30.14,76723.95,6.0,-0.57655,0.00029,17.72734]
[1779759002737,30.14,76723.95,6.0,-0.57655,0.00029,17.72734]
[1779759002870,30.14,76723.95,6.0,-0.57655,0.00029,17.72734]
[1779759002961,30.14,76723.95,6.0,-0.57655,0.00029,17.72734]
[1779759003386,30.14,76723.95,6.0,-0.57655,0.00029,17.72734]
[1779759003322,30.14,76719.05,6.0,-0.57796,0.00029,17.71383]
[1779759003439,30.14,76719.05,6.0,-0.57796,0.00029,17.71383]
[1779759004130,30.14,76719.05,6.0,-0.57796,0.00029,17.71383]
[1779759004392,30.13,76698.61,6.0,-0.58382,0.00029,17.65495]
[1779759004432,30.13,76698.61,6.0,-0.58382,0.00029,17.65495]
[1779759004753,30.14,76690.87,6.0,-0.58602,0.00029,17.63176]
[1779759010461,30.15,76690.99,6.0,-0.58596,0.00029,17.63244]
[1779759012475,30.15,76688.05,6.0,-0.58679,0.00029,17.62354]
[1779759014960,30.15,76688.05,6.0,-0.58679,0.00029,17.62354]
[1779759015078,30.15,76688.0,6.0,-0.5868,0.00029,17.62339]
[1779759015589,30.15,76688.0,6.0,-0.5868,0.00029,17.62339]
[1779759015663,30.15,76688.0,6.0,-0.5868,0.00029,17.62339]
[1779759015749,30.15,76676.4,6.0,-0.59011,0.00028,17.58725]
[1779759016929,30.15,76676.4,6.0,-0.59011,0.00028,17.58725]
[1779759017320,30.15,76675.01,6.0,-0.5905,0.00028,17.58288]
[1779759019879,30.15,76674.9,6.0,-0.59053,0.00028,17.58255]
[1779759023728,30.15,76674.32,6.0,-0.59069,0.00028,17.58076]
[1779759027424,30.16,76672.91,6.0,-0.59109,0.00028,17.57632]
[1779759027461,30.16,76672.63,6.0,-0.59117,0.00028,17.57545]
[1779759028124,30.16,76668.76,6.0,-0.59227,0.00028,17.56303]
[1779759028592,30.16,76665.35,6.0,-0.59324,0.00028,17.55196]
[1779759030489,30.16,76665.35,6.0,-0.59324,0.00028,17.55196]
[1779759032680,30.16,76666.01,6.0,-0.59307,0.00028,17.54908]
[1779759032774,30.16,76666.01,6.0,-0.59307,0.00028,17.54908]
[1779759035014,30.16,76665.3,6.0,-0.59327,0.00028,17.54681]
[1779759035641,30.16,76661.56,6.0,-0.59433,0.00028,17.53457]
[1779759039573,30.16,76662.02,6.0,-0.59419,0.00028,17.53612]
[1779759040215,30.16,76662.02,6.0,-0.59419,0.00028,17.53612]
[1779759040268,30.16,76662.02,6.0,-0.59419,0.00028,17.53612]
[1779759040379,30.16,76662.02,6.0,-0.59419,0.00028,17.53612]
[1779759040879,30.16,76672.93,6.0,-0.59108,0.00028,17.57158]
[1779759043041,30.16,76674.5,6.0,-0.59064,0.00028,17.57659]
[1779759044297,30.16,76674.5,6.0,-0.59063,0.00028,17.57663]
[1779759045623,30.17,76673.42,6.0,-0.59094,0.00028,17.57321]
[1779759046106,30.17,76673.42,6.0,-0.59094,0.00028,17.57321]
[1779759046554,30.17,76674.01,6.0,-0.59077,0.00028,17.57513]
[1779759047053,30.17,76679.98,6.0,-0.58906,0.00029,17.59401]
[1779759047725,30.17,76686.44,6.0,-0.58722,0.00029,17.61406]
[1779759050746,30.17,76686.75,6.0,-0.58711,0.00029,17.61523]
[1779759054774,30.18,76690.2,6.0,-0.58609,0.00029,17.62608]
[1779759058802,30.19,76695.87,6.0,-0.58445,0.00029,17.64339]
[1779759062952,30.2,76698.52,6.0,-0.58368,0.00029,17.65139]
[1779759063393,30.2,76698.52,6.0,-0.58368,0.00029,17.65139]
[1779759063038,30.2,76698.22,6.0,-0.58376,0.00029,17.65054]
[1779759063843,30.2,76691.83,6.0,-0.58558,0.00029,17.63147]
[1779759068878,30.21,76694.38,6.0,-0.58483,0.00029,17.63936]
[1779759071449,30.21,76695.85,6.0,-0.58441,0.00029,17.6438]
[1779759071470,30.21,76695.03,6.0,-0.58464,0.00029,17.64139]
[1779759071899,30.21,76698.4,6.0,-0.58367,0.00029,17.65145]
[1779759072821,30.21,76698.4,6.0,-0.58367,0.00029,17.65145]
[1779759073256,30.21,76698.4,6.0,-0.58367,0.00029,17.65145]
[1779759073294,30.21,76699.97,6.0,-0.58322,0.00029,17.65611]
[1779759077226,30.22,76698.52,6.0,-0.58363,0.00029,17.65193]
[1779759077327,30.22,76699.17,6.0,-0.58344,0.00029,17.65388]
[1779759079408,30.22,76699.33,6.0,-0.58339,0.00029,17.65438]
[1779759079475,30.22,76699.56,6.0,-0.58332,0.00029,17.65509]
[1779759079956,30.22,76696.45,6.0,-0.5842,0.00029,17.64591]
[1779759084991,30.23,76701.17,6.0,-0.58284,0.00029,17.66003]
[1779759090383,30.23,76699.07,6.0,-0.58343,0.00029,17.65397]
[1779759090408,30.23,76699.07,6.0,-0.58343,0.00029,17.65397]
[1779759090431,30.23,76698.87,6.0,-0.58348,0.00029,17.65341]
[1779759091036,30.23,76694.72,6.0,-0.58468,0.00029,17.63606]
[1779759092305,30.23,76694.72,6.0,-0.58468,0.00029,17.63606]
[1779759092406,30.23,76693.59,6.0,-0.585,0.00029,17.63272]
[1779759095064,30.24,76696.62,6.0,-0.58413,0.00029,17.64187]
[1779759097622,30.24,76698.27,6.0,-0.58365,0.00029,17.64683]
[1779759098085,30.24,76701.1,6.0,-0.58284,0.00029,17.65519]
[1779759104127,30.25,76701.03,6.0,-0.58284,0.00029,17.65515]
[1779759108982,30.25,76701.62,6.0,-0.58266,0.00029,17.65696]
[1779759109162,30.25,76700.05,6.0,-0.58311,0.00029,17.65242]
[1779759114197,30.26,76700.8,6.0,-0.58288,0.00029,17.65476]
[1779759120239,30.26,76699.38,6.0,-0.58326,0.00029,17.65075]
[1779759121368,30.26,76699.38,6.0,-0.58326,0.00029,17.65075]
[1779759121393,30.27,76694.75,6.0,-0.58458,0.00028,17.63707]
[1779759122040,30.27,76694.75,6.0,-0.58458,0.00028,17.63707]
[1779759122044,30.27,76694.75,6.0,-0.58458,0.00028,17.63707]
[1779759122313,30.27,76694.75,6.0,-0.58458,0.00028,17.63707]
[1779759122363,30.27,76694.75,6.0,-0.58458,0.00028,17.63707]
[1779759122415,30.27,76694.75,6.0,-0.58458,0.00028,17.63707]
[1779759122445,30.27,76694.75,6.0,-0.58458,0.00028,17.63707]
[1779759122498,30.26,76673.81,6.0,-0.59054,0.00028,17.57264]
[1779759123451,30.26,76673.81,6.0,-0.59054,0.00028,17.57264]
[1779759123496,30.26,76668.42,6.0,-0.59207,0.00028,17.55543]
[1779759124250,30.26,76668.42,6.0,-0.59207,0.00028,17.55543]
[1779759126056,30.26,76666.24,6.0,-0.59269,0.00028,17.54842]
[1779759128655,30.27,76665.91,6.0,-0.59277,0.00028,17.5474]
[1779759130264,30.27,76668.11,6.0,-0.59215,0.00028,17.55452]
[1779759134428,30.27,76670.79,6.0,-0.59138,0.00028,17.56317]
[1779759134529,30.27,76670.79,6.0,-0.59138,0.00028,17.56317]
[1779759135347,30.27,76666.0,6.0,-0.59274,0.00028,17.54779]
[1779759137628,30.27,76666.05,6.0,-0.59272,0.00028,17.54799]
[1779759138723,30.27,76668.75,6.0,-0.59195,0.00028,17.55671]
[1779759139447,30.27,76668.75,6.0,-0.59195,0.00028,17.55671]
[1779759139497,30.27,76674.43,6.0,-0.59034,0.00028,17.57483]
[1779759140388,30.27,76681.04,6.0,-0.58846,0.00028,17.59555]
[1779759141486,30.27,76681.04,6.0,-0.58846,0.00028,17.59555]
[1779759141854,30.27,76681.13,6.0,-0.58843,0.00028,17.59585]
[1779759141996,30.27,76681.13,6.0,-0.58843,0.00028,17.59585]
[1779759142068,30.27,76681.13,6.0,-0.58843,0.00028,17.59585]
[1779759142402,30.27,76667.69,6.0,-0.59225,0.00028,17.55335]
[1779759143119,30.27,76667.69,6.0,-0.59225,0.00028,17.55335]
[1779759143285,30.27,76667.69,6.0,-0.59225,0.00028,17.55335]
[1779759143409,30.27,76668.74,6.0,-0.59195,0.00028,17.55675]
[1779759144416,30.27,76672.07,6.0,-0.591,0.00028,17.56741]
[1779759146533,30.27,76672.07,6.0,-0.591,0.00028,17.56741]
[1779759147441,30.27,76671.28,6.0,-0.59123,0.00028,17.56491]
[1779759149870,30.28,76666.84,6.0,-0.59248,0.00028,17.55071]
[1779759149940,30.28,76666.84,6.0,-0.59248,0.00028,17.55071]
[1779759150458,30.28,76672.07,6.0,-0.591,0.00028,17.56749]
[1779759155492,30.28,76673.66,6.0,-0.59057,0.00028,17.56751]
[1779759160528,30.28,76673.92,6.0,-0.59049,0.00028,17.56837]
[1779759166572,30.28,76672.57,6.0,-0.59087,0.00028,17.56413]
[1779759169293,30.28,76672.91,6.0,-0.59077,0.00028,17.56522]
[1779759169591,30.28,76667.32,6.0,-0.59236,0.00028,17.54735]
[1779759170939,30.28,76667.32,6.0,-0.59236,0.00028,17.54735]
[1779759174006,30.28,76665.01,6.0,-0.59301,0.00028,17.53993]
[1779759174071,30.28,76665.01,6.0,-0.59301,0.00028,17.53993]
[1779759174078,30.28,76665.01,6.0,-0.59301,0.00028,17.53993]
[1779759174157,30.28,76665.01,6.0,-0.59301,0.00028,17.53993]
[1779759175238,30.28,76664.52,6.0,-0.59314,0.00028,17.53838]
[1779759175339,30.28,76659.67,6.0,-0.59451,0.00028,17.52256]
[1779759177530,30.28,76659.38,6.0,-0.59459,0.00028,17.5216]
[1779759180263,30.29,76658.12,6.0,-0.59494,0.00028,17.51754]
[1779759180391,30.29,76658.12,6.0,-0.59494,0.00028,17.51754]
[1779759181423,30.29,76657.8,6.0,-0.59503,0.00028,17.51655]
[1779759181528,30.29,76653.9,6.0,-0.59613,0.00028,17.50364]
[1779759181725,30.29,76653.9,6.0,-0.59613,0.00028,17.50364]
[1779759181733,30.29,76653.9,6.0,-0.59613,0.00028,17.50364]
[1779759181971,30.29,76653.9,6.0,-0.59613,0.00028,17.50364]
[1779759182282,30.29,76645.29,6.0,-0.59856,0.00028,17.47462]
[1779759183571,30.29,76645.29,6.0,-0.59856,0.00028,17.47462]
[1779759182682,30.29,76641.57,6.0,-0.59961,0.00028,17.46185]
[1779759188587,30.3,76640.85,6.0,-0.59979,0.00028,17.4596]
[1779759195186,30.31,76640.4,6.0,-0.59988,0.00028,17.45844]
[1779759196494,30.31,76640.03,6.0,-0.59998,0.00028,17.45728]
[1779759196514,30.31,76632.22,6.0,-0.60217,0.00028,17.43007]
[1779759197164,30.31,76632.22,6.0,-0.60217,0.00028,17.43007]
[1779759197563,30.31,76632.22,6.0,-0.60217,0.00028,17.43007]
[1779759197184,30.31,76623.25,6.0,-0.60469,0.00028,17.39818]
[1779759197787,30.31,76615.42,6.0,-0.60689,0.00028,17.36973]
[1779759198733,30.31,76615.42,6.0,-0.60689,0.00028,17.36973]
[1779759203483,30.32,76614.89,6.0,-0.60702,0.00028,17.36811]
[1779759203584,30.32,76616.2,6.0,-0.60664,0.00028,17.37307]
[1779759206700,30.33,76615.49,6.0,-0.60683,0.00028,17.37055]
[1779759206722,30.33,76615.49,6.0,-0.60683,0.00028,17.37055]
[1779759206746,30.33,76615.49,6.0,-0.60683,0.00028,17.37055]
[1779759206759,30.33,76615.49,6.0,-0.60683,0.00028,17.37055]
[1779759207426,30.33,76615.49,6.0,-0.60683,0.00028,17.37055]
[1779759207496,30.33,76611.77,6.0,-0.60785,0.00028,17.3571]
[1779759207756,30.33,76611.77,6.0,-0.60785,0.00028,17.3571]
[1779759208141,30.33,76611.77,6.0,-0.60785,0.00028,17.3571]
[1779759208189,30.33,76598.97,6.0,-0.61143,0.00028,17.30919]
[1779759209307,30.33,76598.97,6.0,-0.61143,0.00028,17.30919]
[1779759209374,30.33,76598.24,6.0,-0.61163,0.00028,17.30651]
[1779759210375,30.33,76598.24,6.0,-0.61163,0.00028,17.30651]
[1779759210880,30.34,76588.36,6.0,-0.61438,0.00028,17.26858]
[1779759211887,30.34,76585.11,6.0,-0.61531,0.00028,17.25084]
[1779759213901,30.4,76585.04,6.0,-0.61508,0.00028,17.25386]
[1779759215915,30.43,76581.44,6.0,-0.61597,0.00028,17.2413]
[1779759218939,30.48,76590.31,6.0,-0.61332,0.00028,17.27821]
[1779759221195,30.49,76597.22,6.0,-0.61136,0.00028,17.30495]
[1779759225987,30.5,76593.13,6.0,-0.61246,0.00028,17.28998]
[1779759229900,30.51,76592.42,6.0,-0.61263,0.00028,17.28764]
[1779759229957,30.51,76592.42,6.0,-0.61263,0.00028,17.28764]
[1779759230555,30.51,76592.42,6.0,-0.61263,0.00028,17.28764]
[1779759230600,30.51,76592.42,6.0,-0.61263,0.00028,17.28764]
[1779759230015,30.51,76599.72,6.0,-0.61059,0.00028,17.31541]
[1779759231493,30.51,76603.75,6.0,-0.60945,0.00028,17.33058]
[1779759232030,30.51,76596.04,6.0,-0.6116,0.00028,17.30171]
[1779759238072,30.52,76596.77,6.0,-0.61135,0.00028,17.30502]
[1779759241093,30.53,76593.65,6.0,-0.6122,0.00028,17.29347]
[1779759242104,30.53,76582.5,6.0,-0.61529,0.00028,17.25056]
[1779759243681,30.53,76582.5,6.0,-0.61529,0.00028,17.25056]
[1779759243107,30.53,76579.54,6.0,-0.6161,0.00028,17.23921]
[1779759244487,30.54,76575.27,6.0,-0.61727,0.00028,17.22252]
[1779759244775,30.54,76575.27,6.0,-0.61727,0.00028,17.22252]
[1779759245121,30.54,76574.41,6.0,-0.6175,0.00028,17.21925]
[1779759245985,30.54,76574.41,6.0,-0.6175,0.00028,17.21925]
[1779759246074,30.54,76574.41,6.0,-0.6175,0.00028,17.21925]
[1779759246136,30.54,76568.05,6.0,-0.61925,0.00028,17.19403]
[1779759246799,30.54,76568.05,6.0,-0.61925,0.00028,17.19403]
[1779759247138,30.54,76559.81,6.0,-0.62152,0.00028,17.16074]
[1779759247825,30.54,76559.81,6.0,-0.62152,0.00028,17.16074]
[1779759253180,30.57,76559.91,6.0,-0.62136,0.00028,17.16304]
[1779759258215,30.58,76559.94,6.0,-0.62134,0.00028,17.16336]
[1779759260568,30.58,76560.0,6.0,-0.62132,0.00028,17.16364]
[1779759260666,30.58,76561.07,6.0,-0.62102,0.00028,17.16802]
[1779759260727,30.58,76561.07,6.0,-0.62102,0.00028,17.16802]
[1779759261241,30.58,76569.27,6.0,-0.61875,0.00028,17.20114]
[1779759266276,30.59,76568.92,6.0,-0.61879,0.00028,17.20042]
[1779759266772,30.59,76568.92,6.0,-0.61879,0.00028,17.20042]
[1779759267283,30.6,76569.68,6.0,-0.61858,0.00028,17.20358]
[1779759269558,30.6,76569.68,6.0,-0.61858,0.00028,17.20358]
[1779759269654,30.6,76577.15,6.0,-0.61649,0.00028,17.23337]
[1779759270502,30.6,76577.15,6.0,-0.61649,0.00028,17.23337]
[1779759270525,30.6,76585.56,6.0,-0.61416,0.00028,17.26617]
[1779759270842,30.6,76585.56,6.0,-0.61416,0.00028,17.26617]
[1779759271311,30.61,76577.78,6.0,-0.61634,0.00028,17.23088]
[1779759273350,30.61,76578.02,6.0,-0.61626,0.00028,17.23193]
[1779759273417,30.61,76578.28,6.0,-0.61618,0.00028,17.23305]
[1779759274332,30.61,76572.52,6.0,-0.61777,0.00028,17.2105]
[1779759276252,30.61,76571.84,6.0,-0.61794,0.00028,17.20793]
[1779759276435,30.61,76571.84,6.0,-0.61794,0.00028,17.20793]
[1779759277353,30.62,76565.75,6.0,-0.61961,0.00028,17.18385]
[1779759279223,30.62,76565.22,6.0,-0.61975,0.00028,17.18183]
[1779759281109,30.62,76566.39,6.0,-0.61941,0.00028,17.18672]
[1779759286416,30.64,76566.66,6.0,-0.61928,0.00028,17.18861]
[1779759287423,30.64,76570.5,6.0,-0.61821,0.00028,17.20404]
[1779759287962,30.64,76570.5,6.0,-0.61821,0.00028,17.20404]
[1779759288430,30.64,76576.44,6.0,-0.61656,0.00028,17.22758]
[1779759288807,30.64,76576.44,6.0,-0.61656,0.00028,17.22758]
[1779759289437,30.64,76577.9,6.0,-0.61615,0.00028,17.23339]
[1779759290576,30.64,76577.9,6.0,-0.61615,0.00028,17.23339]
[1779759290616,30.65,76579.26,6.0,-0.61576,0.00028,17.23882]
[1779759291451,30.65,76585.45,6.0,-0.61405,0.00028,17.26288]
[1779759296486,30.66,76596.35,6.0,-0.61099,0.00028,17.30476]
[1779759298500,30.66,76592.92,6.0,-0.61193,0.00028,17.29201]
[1779759303538,30.67,76593.46,6.0,-0.61174,0.00028,17.29458]
[1779759308573,30.68,76593.93,6.0,-0.61157,0.00028,17.29686]
[1779759312601,30.69,76589.93,6.0,-0.61264,0.00028,17.28215]
[1779759313608,30.69,76584.14,6.0,-0.61423,0.00028,17.26015]
[1779759314615,30.7,76580.28,6.0,-0.61529,0.00028,17.24536]
[1779759315622,30.7,76589.31,6.0,-0.61279,0.00028,17.28013]
[1779759320657,30.71,76591.07,6.0,-0.61227,0.00028,17.28725]
[1779759325692,30.72,76589.58,6.0,-0.61264,0.00028,17.28206]
[1779759330727,30.73,76590.29,6.0,-0.61241,0.00028,17.28521]
[1779759335761,30.74,76590.16,6.0,-0.61244,0.00028,17.28003]
[1779759339583,30.74,76588.76,6.0,-0.61281,0.00028,17.27491]
[1779759339668,30.74,76588.04,6.0,-0.613,0.00028,17.27237]
[1779759339790,30.74,76584.99,6.0,-0.61384,0.00028,17.26074]
[1779759341425,30.74,76584.99,6.0,-0.61384,0.00028,17.26074]
[1779759341435,30.75,76579.44,6.0,-0.61535,0.00028,17.2396]
[1779759341804,30.75,76585.19,6.0,-0.61377,0.00028,17.26172]
[1779759342811,30.75,76590.95,6.0,-0.61217,0.00028,17.28371]
[1779759344195,30.75,76590.95,6.0,-0.61217,0.00028,17.28371]
[1779759344225,30.75,76590.95,6.0,-0.61217,0.00028,17.28371]
[1779759344685,30.75,76590.95,6.0,-0.61217,0.00028,17.28371]
[1779759344753,30.75,76591.78,6.0,-0.61193,0.00028,17.28701]
[1779759344795,30.75,76591.78,6.0,-0.61193,0.00028,17.28701]
[1779759344922,30.75,76591.78,6.0,-0.61193,0.00028,17.28701]
[1779759345226,30.75,76591.78,6.0,-0.61193,0.00028,17.28701]
[1779759345237,30.75,76591.78,6.0,-0.61193,0.00028,17.28701]
[1779759345385,30.76,76605.38,6.0,-0.60816,0.00028,17.33755]
[1779759346732,30.76,76621.65,6.0,-0.60365,0.00028,17.39595]
[1779759347401,30.76,76621.65,6.0,-0.60365,0.00028,17.39595]
[1779759347619,30.76,76631.57,6.0,-0.6009,0.00028,17.43046]
[1779759347950,30.76,76631.57,6.0,-0.6009,0.00028,17.43046]
[1779759350772,30.76,76634.23,6.0,-0.60016,0.00028,17.43957]
[1779759353888,30.76,76629.18,6.0,-0.60156,0.00028,17.42224]
[1779759358923,30.76,76630.17,6.0,-0.60128,0.00028,17.42575]
[1779759364608,30.76,76628.8,6.0,-0.60165,0.00028,17.42108]
[1779759364616,30.76,76628.98,6.0,-0.6016,0.00028,17.42173]
[1779759365113,30.76,76628.98,6.0,-0.6016,0.00028,17.42173]
[1779759365584,30.76,76628.98,6.0,-0.6016,0.00028,17.42173]
[1779759366120,30.76,76628.29,6.0,-0.60179,0.00028,17.41936]
[1779759366221,30.76,76628.27,6.0,-0.60179,0.00028,17.4193]
[1779759367231,30.76,76628.27,6.0,-0.60179,0.00028,17.4193]
[1779759367517,30.76,76633.59,6.0,-0.60031,0.00028,17.43762]
[1779759368722,30.76,76633.59,6.0,-0.60031,0.00028,17.43762]
[1779759368727,30.76,76644.04,6.0,-0.5974,0.00028,17.47289]
[1779759368988,30.76,76644.04,6.0,-0.5974,0.00028,17.47289]
[1779759368993,30.76,76648.59,6.0,-0.59614,0.00028,17.48796]
[1779759370370,30.76,76651.36,6.0,-0.59536,0.00028,17.49704]
[1779759370920,30.76,76651.36,6.0,-0.59536,0.00028,17.49704]
[1779759372213,30.76,76651.14,6.0,-0.59542,0.00028,17.49632]
[1779759372233,30.76,76651.14,6.0,-0.59542,0.00028,17.49632]
[1779759372251,30.76,76654.39,6.0,-0.59452,0.00028,17.50691]
[1779759372807,30.76,76654.39,6.0,-0.59452,0.00028,17.50691]
[1779759373021,30.76,76650.06,6.0,-0.59573,0.00028,17.49279]
[1779759376333,30.76,76647.4,6.0,-0.59647,0.00028,17.48404]
[1779759376355,30.76,76647.4,6.0,-0.59647,0.00028,17.48404]
[1779759376434,30.76,76647.97,6.0,-0.59631,0.00028,17.48594]
[1779759377049,30.76,76651.95,6.0,-0.5952,0.00028,17.49899]
[1779759379210,30.76,76651.36,6.0,-0.59536,0.00028,17.49707]
[1779759380574,30.76,76651.46,6.0,-0.59533,0.00028,17.49741]
[1779759380674,30.76,76655.17,6.0,-0.5943,0.00028,17.50948]
[1779759380903,30.76,76655.17,6.0,-0.5943,0.00028,17.50948]
[1779759381322,30.76,76659.8,6.0,-0.593,0.00028,17.52437]
[1779759381836,30.76,76659.8,6.0,-0.593,0.00028,17.52437]
[1779759381856,30.76,76659.8,6.0,-0.593,0.00028,17.52437]
[1779759381881,30.76,76659.8,6.0,-0.593,0.00028,17.52437]
[1779759382403,30.76,76659.8,6.0,-0.593,0.00028,17.52437]
[1779759382423,30.76,76663.35,6.0,-0.59201,0.00028,17.53566]
[1779759387603,30.76,76664.15,6.0,-0.59179,0.00028,17.53814]
[1779759387687,30.76,76664.15,6.0,-0.59179,0.00028,17.53814]
[1779759387847,30.76,76665.17,6.0,-0.59151,0.00028,17.54135]
[1779759387920,30.76,76665.17,6.0,-0.59151,0.00028,17.54135]
[1779759388126,30.76,76654.55,6.0,-0.59447,0.00028,17.50741]
[1779759391147,30.76,76651.18,6.0,-0.59544,0.00028,17.49136]
[1779759393035,30.76,76651.29,6.0,-0.59541,0.00028,17.49173]
[1779759393723,30.76,76651.29,6.0,-0.59541,0.00028,17.49173]
[1779759395288,30.76,76652.52,6.0,-0.59506,0.00028,17.49576]
[1779759395332,30.76,76652.52,6.0,-0.59506,0.00028,17.49576]
[1779759395391,30.76,76652.52,6.0,-0.59506,0.00028,17.49576]
[1779759395523,30.76,76652.52,6.0,-0.59506,0.00028,17.49576]
[1779759395564,30.76,76652.52,6.0,-0.59506,0.00028,17.49576]
[1779759395582,30.76,76652.52,6.0,-0.59506,0.00028,17.49576]
[1779759396453,30.76,76652.95,6.0,-0.59494,0.00028,17.49717]
[1779759396555,30.76,76648.44,6.0,-0.5962,0.00028,17.48241]
[1779759402225,30.77,76649.49,6.0,-0.5959,0.00028,17.48594]
[1779759407260,30.77,76649.67,6.0,-0.59585,0.00028,17.48659]
[1779759409173,30.77,76649.67,6.0,-0.59585,0.00028,17.48659]
[1779759409194,30.77,76649.67,6.0,-0.59585,0.00028,17.48659]
[1779759409320,30.77,76649.67,6.0,-0.59585,0.00028,17.48659]
[1779759409360,30.77,76649.67,6.0,-0.59585,0.00028,17.48659]
[1779759409393,30.77,76647.13,6.0,-0.59655,0.00028,17.47824]
[1779759410286,30.77,76633.74,6.0,-0.60028,0.00028,17.43324]
[1779759411293,30.77,76634.65,6.0,-0.60003,0.00028,17.43637]
[1779759412293,30.77,76634.65,6.0,-0.60003,0.00028,17.43637]
[1779759412825,30.77,76634.65,6.0,-0.60003,0.00028,17.43637]
[1779759412300,30.77,76633.68,6.0,-0.60029,0.00028,17.43307]
[1779759413307,30.77,76642.27,6.0,-0.5979,0.00028,17.46214]
[1779759414583,30.77,76642.27,6.0,-0.5979,0.00028,17.46214]
[1779759414635,30.77,76638.04,6.0,-0.59908,0.00028,17.44793]
[1779759415321,30.77,76631.49,6.0,-0.6009,0.00028,17.42562]
[1779759418908,30.77,76630.33,6.0,-0.60121,0.00028,17.42171]
[1779759419083,30.77,76630.33,6.0,-0.60121,0.00028,17.42171]
[1779759419236,30.77,76630.33,6.0,-0.60121,0.00028,17.42171]
[1779759419349,30.77,76623.35,6.0,-0.60315,0.00028,17.39749]
[1779759420688,30.77,76623.35,6.0,-0.60315,0.00028,17.39749]
[1779759421347,30.77,76620.95,6.0,-0.60382,0.00028,17.38908]
[1779759421485,30.77,76620.95,6.0,-0.60382,0.00028,17.38908]
[1779759421530,30.77,76617.56,6.0,-0.60475,0.00028,17.37711]
[1779759421998,30.77,76617.56,6.0,-0.60475,0.00028,17.37711]
[1779759422182,30.77,76617.56,6.0,-0.60475,0.00028,17.37711]
[1779759422228,30.77,76617.56,6.0,-0.60475,0.00028,17.37711]
[1779759422257,30.77,76617.56,6.0,-0.60475,0.00028,17.37711]
[1779759422396,30.77,76617.56,6.0,-0.60475,0.00028,17.37711]
[1779759422527,30.77,76617.56,6.0,-0.60475,0.00028,17.37711]
[1779759422685,30.77,76617.56,6.0,-0.60475,0.00028,17.37711]
[1779759422749,30.77,76601.02,6.0,-0.60933,0.00028,17.31728]
[1779759422989,30.77,76601.02,6.0,-0.60933,0.00028,17.31728]
[1779759423351,30.77,76601.02,6.0,-0.60933,0.00028,17.31728]
[1779759423386,30.77,76601.02,6.0,-0.60933,0.00028,17.31728]
[1779759423692,30.78,76588.63,6.0,-0.61275,0.00028,17.271]
[1779759424024,30.78,76588.63,6.0,-0.61275,0.00028,17.271]
[1779759424115,30.78,76588.63,6.0,-0.61275,0.00028,17.271]
[1779759424346,30.78,76588.63,6.0,-0.61275,0.00028,17.271]
[1779759424412,30.78,76588.63,6.0,-0.61275,0.00028,17.271]
[1779759424589,30.78,76601.63,6.0,-0.60915,0.00028,17.31964]
[1779759425397,30.78,76603.87,6.0,-0.60853,0.00028,17.32792]
[1779759426386,30.78,76603.87,6.0,-0.60853,0.00028,17.32792]
[1779759426655,30.78,76603.87,6.0,-0.60853,0.00028,17.32792]
[1779759427697,30.78,76603.85,6.0,-0.60853,0.00028,17.32789]
[1779759427780,30.78,76603.85,6.0,-0.60853,0.00028,17.32789]
[1779759428206,30.78,76604.55,6.0,-0.60833,0.00028,17.3305]
[1779759428317,30.78,76604.55,6.0,-0.60833,0.00028,17.3305]
[1779759428418,30.78,76617.14,6.0,-0.60484,0.00028,17.37594]
[1779759429425,30.78,76618.77,6.0,-0.60439,0.00028,17.38176]
[1779759434460,30.79,76620.3,6.0,-0.60395,0.00028,17.38734]
[1779759434904,30.79,76620.3,6.0,-0.60395,0.00028,17.38734]
[1779759438488,30.79,76625.83,6.0,-0.6024,0.00028,17.40683]
[1779759439495,30.79,76628.83,6.0,-0.60157,0.00028,17.41726]
[1779759444531,30.79,76625.52,6.0,-0.60248,0.00028,17.40591]
[1779759446261,30.79,76625.48,6.0,-0.60249,0.00028,17.4058]
[1779759446755,30.79,76625.48,6.0,-0.60249,0.00028,17.4058]
[1779759446822,30.79,76617.03,6.0,-0.60483,0.00028,17.3761]
[1779759447203,30.79,76617.03,6.0,-0.60483,0.00028,17.3761]
[1779759447552,30.8,76611.05,6.0,-0.60648,0.00028,17.35476]
[1779759452587,30.8,76608.34,6.0,-0.60725,0.00028,17.34001]
[1779759454493,30.8,76609.56,6.0,-0.60691,0.00028,17.34447]
[1779759454602,30.8,76605.51,6.0,-0.60802,0.00028,17.3298]
[1779759455115,30.8,76605.51,6.0,-0.60802,0.00028,17.3298]
[1779759455300,30.8,76605.51,6.0,-0.60802,0.00028,17.3298]
[1779759455396,30.8,76605.51,6.0,-0.60802,0.00028,17.3298]
[1779759455679,30.8,76605.51,6.0,-0.60802,0.00028,17.3298]
[1779759455734,30.8,76605.51,6.0,-0.60802,0.00028,17.3298]
[1779759455788,30.8,76605.51,6.0,-0.60802,0.00028,17.3298]
[1779759455781,30.8,76599.59,6.0,-0.60966,0.00028,17.30812]
[1779759456618,30.8,76593.22,6.0,-0.61141,0.00028,17.28448]
[1779759457625,30.8,76596.0,6.0,-0.61064,0.00028,17.29494]
[1779759461449,30.81,76596.76,6.0,-0.61041,0.00028,17.29797]
[1779759461491,30.81,76596.76,6.0,-0.61041,0.00028,17.29797]
[1779759461653,30.81,76599.69,6.0,-0.6096,0.00028,17.30889]
[1779759462345,30.81,76599.69,6.0,-0.6096,0.00028,17.30889]
[1779759463872,30.81,76598.32,6.0,-0.60997,0.00028,17.30388]
[1779759464082,30.81,76597.84,6.0,-0.6101,0.00028,17.30217]
[1779759464441,30.81,76597.84,6.0,-0.6101,0.00028,17.30217]
[1779759464673,30.81,76600.77,6.0,-0.60928,0.00028,17.31306]
[1779759465851,30.81,76600.77,6.0,-0.60928,0.00028,17.31306]
[1779759468703,30.82,76606.98,6.0,-0.60755,0.00028,17.33597]
[1779759473738,30.82,76606.89,6.0,-0.60756,0.00028,17.33587]
[1779759474624,30.82,76606.89,6.0,-0.60756,0.00028,17.33587]
[1779759480787,30.83,76607.87,6.0,-0.60726,0.00028,17.33976]
[1779759481839,30.83,76607.87,6.0,-0.60726,0.00028,17.33976]
[1779759483809,30.83,76614.0,6.0,-0.60555,0.00028,17.36193]
[1779759487058,30.84,76615.11,6.0,-0.60524,0.00028,17.36598]
[1779759487112,30.84,76615.11,6.0,-0.60524,0.00028,17.36598]
[1779759487513,30.84,76615.11,6.0,-0.60524,0.00028,17.36598]
[1779759487627,30.84,76615.11,6.0,-0.60524,0.00028,17.36598]
[1779759487837,30.84,76626.21,6.0,-0.60216,0.00028,17.40501]
[1779759488918,30.84,76626.21,6.0,-0.60216,0.00028,17.40501]
[1779759491930,30.84,76629.43,6.0,-0.60126,0.00028,17.4162]
[1779759498929,30.84,76629.25,6.0,-0.6013,0.00028,17.4157]
[1779759501341,30.84,76628.95,6.0,-0.60138,0.00028,17.41468]
[1779759501412,30.84,76628.95,6.0,-0.60138,0.00028,17.41468]
[1779759501565,30.84,76625.03,6.0,-0.60247,0.00028,17.40115]
[1779759502903,30.84,76625.03,6.0,-0.60247,0.00028,17.40115]
[1779759501950,30.84,76616.61,6.0,-0.6048,0.00028,17.3716]
[1779759503964,30.85,76612.77,6.0,-0.60585,0.00028,17.358]
[1779759510008,30.85,76608.27,6.0,-0.60707,0.00028,17.34211]
[1779759513945,30.85,76607.63,6.0,-0.60727,0.00028,17.33477]
[1779759523101,30.87,76606.05,6.0,-0.60766,0.00028,17.32965]
[1779759526778,30.87,76604.01,6.0,-0.60822,0.00028,17.32229]
[1779759527042,30.87,76603.98,6.0,-0.60821,0.00028,17.32237]
[1779759527099,30.87,76603.98,6.0,-0.60821,0.00028,17.32237]
[1779759527179,30.87,76603.98,6.0,-0.60821,0.00028,17.32237]
[1779759527617,30.87,76603.98,6.0,-0.60821,0.00028,17.32237]
[1779759527630,30.87,76609.68,6.0,-0.60663,0.00028,17.34306]
[1779759528136,30.87,76600.98,6.0,-0.60903,0.00028,17.31146]
[1779759530124,30.88,76601.03,6.0,-0.60902,0.00028,17.31167]
[1779759535185,30.88,76603.78,6.0,-0.60824,0.00028,17.32199]
[1779759540220,30.89,76604.39,6.0,-0.60805,0.00028,17.32441]
[1779759542966,30.89,76603.57,6.0,-0.60828,0.00028,17.32147]
[1779759544641,30.89,76603.19,6.0,-0.60838,0.00028,17.32016]
[1779759544695,30.89,76603.19,6.0,-0.60838,0.00028,17.32016]
[1779759545173,30.89,76604.03,6.0,-0.60814,0.00028,17.3233]
[1779759545628,30.89,76604.03,6.0,-0.60814,0.00028,17.3233]
[1779759545668,30.89,76611.57,6.0,-0.60605,0.00028,17.35055]
[1779759546199,30.89,76611.57,6.0,-0.60605,0.00028,17.35055]
[1779759546812,30.89,76611.57,6.0,-0.60605,0.00028,17.35055]
[1779759546815,30.89,76602.75,6.0,-0.60849,0.00028,17.3187]
[1779759549148,30.89,76602.71,6.0,-0.60849,0.00028,17.31859]
[1779759550094,30.89,76603.6,6.0,-0.60824,0.00028,17.32188]
[1779759550290,30.89,76607.09,6.0,-0.60728,0.00028,17.33459]
[1779759551933,30.89,76607.09,6.0,-0.60728,0.00028,17.33459]
[1779759551940,30.89,76607.09,6.0,-0.60728,0.00028,17.33459]
[1779759551296,30.9,76604.35,6.0,-0.60803,0.00028,17.32473]
[1779759552537,30.9,76604.35,6.0,-0.60803,0.00028,17.32473]
[1779759552608,30.9,76611.99,6.0,-0.60592,0.00028,17.3523]
[1779759553277,30.9,76611.99,6.0,-0.60592,0.00028,17.3523]
[1779759553363,30.9,76627.8,6.0,-0.60154,0.00028,17.40778]
[1779759554714,30.9,76627.8,6.0,-0.60154,0.00028,17.40778]
[1779759554815,30.9,76626.3,6.0,-0.60196,0.00028,17.4026]
[1779759561367,30.9,76627.38,6.0,-0.60165,0.00028,17.40638]
[1779759562332,30.9,76627.38,6.0,-0.60165,0.00028,17.40638]
[1779759562504,30.9,76627.38,6.0,-0.60165,0.00028,17.40638]
[1779759572443,30.9,76623.07,6.0,-0.60286,0.00028,17.3865]
[1779759578486,30.91,76624.6,6.0,-0.60243,0.00028,17.39194]
[1779759579221,30.91,76624.6,6.0,-0.60243,0.00028,17.39194]
[1779759579226,30.91,76624.6,6.0,-0.60243,0.00028,17.39194]
[1779759579998,30.91,76613.93,6.0,-0.60538,0.00028,17.35449]
[1779759580499,30.91,76608.73,6.0,-0.60681,0.00028,17.33593]
[1779759581155,30.91,76608.73,6.0,-0.60681,0.00028,17.33593]
[1779759583724,30.91,76609.72,6.0,-0.60653,0.00028,17.33958]
[1779759585240,30.91,76608.85,6.0,-0.60676,0.00028,17.33655]
[1779759585537,30.91,76602.59,6.0,-0.60848,0.00028,17.31393]
[1779759589566,30.92,76599.81,6.0,-0.60923,0.00028,17.30402]
[1779759592685,30.92,76599.71,6.0,-0.60925,0.00028,17.30378]
[1779759597211,30.93,76599.24,6.0,-0.60936,0.00028,17.30225]
[1779759597229,30.93,76599.24,6.0,-0.60936,0.00028,17.30225]
[1779759597622,30.93,76594.21,6.0,-0.61073,0.00028,17.28387]
[1779759598811,30.93,76589.7,6.0,-0.61196,0.00027,17.2671]
[1779759600939,30.93,76592.06,6.0,-0.61131,0.00027,17.27599]
[1779759601040,30.93,76591.77,6.0,-0.61139,0.00027,17.27497]
[1779759601650,30.93,76578.0,6.0,-0.61516,0.00027,17.22288]
[1779759602657,30.94,76577.47,6.0,-0.6153,0.00027,17.22094]
[1779759603490,30.94,76577.47,6.0,-0.6153,0.00027,17.22094]
[1779759603779,30.94,76577.47,6.0,-0.6153,0.00027,17.22094]
[1779759604671,30.94,76573.27,6.0,-0.61644,0.00027,17.20488]
[1779759607957,30.94,76573.41,6.0,-0.61639,0.00027,17.20558]
[1779759608215,30.94,76573.3,6.0,-0.61641,0.00027,17.20523]
[1779759608698,30.95,76569.32,6.0,-0.6175,0.00027,17.18981]
[1779759610713,30.95,76563.02,6.0,-0.61921,0.00027,17.1651]
[1779759615592,30.95,76563.58,6.0,-0.61905,0.00027,17.16752]
[1779759615746,30.95,76563.58,6.0,-0.61905,0.00027,17.16752]
[1779759615748,30.95,76564.17,6.0,-0.61888,0.00027,17.16985]
[1779759616755,30.95,76567.92,6.0,-0.61785,0.00027,17.18469]
[1779759621790,30.96,76567.62,6.0,-0.61791,0.00027,17.18389]
[1779759623804,30.96,76572.32,6.0,-0.61661,0.00027,17.20237]
[1779759628840,30.97,76572.87,6.0,-0.61642,0.00027,17.20497]
[1779759629847,30.97,76570.23,6.0,-0.61714,0.00027,17.1948]
[1779759634882,30.98,76571.14,6.0,-0.61689,0.00027,17.19368]
[1779759637426,30.99,76570.93,6.0,-0.61693,0.00027,17.19307]
[1779759637537,30.99,76570.93,6.0,-0.61693,0.00027,17.19307]
[1779759637904,30.99,76566.0,6.0,-0.61827,0.00027,17.1739]
[1779759639918,30.99,76562.79,6.0,-0.61915,0.00027,17.16126]
[1779759644953,30.99,76562.92,6.0,-0.61911,0.00027,17.16178]
[1779759649988,30.99,76564.02,6.0,-0.61881,0.00027,17.16611]
[1779759651754,30.99,76562.67,6.0,-0.61918,0.00027,17.16078]
[1779759652004,30.99,76566.31,6.0,-0.61818,0.00027,17.17511]
[1779759657036,31.0,76566.53,6.0,-0.61809,0.00027,17.17648]
[1779759659691,31.0,76566.15,6.0,-0.61818,0.00027,17.1752]
[1779759661853,31.0,76562.98,6.0,-0.61903,0.00027,17.16283]
[1779759661919,31.0,76562.98,6.0,-0.61903,0.00027,17.16283]
[1779759662141,31.0,76562.98,6.0,-0.61903,0.00027,17.16283]
[1779759663088,31.0,76551.55,6.0,-0.62215,0.00027,17.1172]
[1779759665992,31.0,76552.09,6.0,-0.622,0.00027,17.11937]
[1779759668215,31.0,76553.05,6.0,-0.62174,0.00027,17.12322]
[1779759668619,31.0,76553.05,6.0,-0.62174,0.00027,17.12322]
[1779759669424,31.0,76553.22,6.0,-0.6217,0.00027,17.12388]
[1779759669473,31.0,76562.52,6.0,-0.61916,0.00027,17.16097]
[1779759671140,31.0,76561.23,6.0,-0.61951,0.00027,17.15591]
[1779759671146,31.0,76558.29,6.0,-0.62031,0.00027,17.14428]
[1779759675465,31.0,76558.01,6.0,-0.62039,0.00027,17.14307]
[1779759676654,31.0,76557.2,6.0,-0.62062,0.00027,17.13978]
[1779759676756,31.0,76560.5,6.0,-0.61972,0.00027,17.15289]
[1779759682622,31.01,76561.89,6.0,-0.61932,0.00027,17.15873]
[1779759685880,31.01,76559.95,6.0,-0.61983,0.00027,17.15121]
[1779759687257,31.01,76553.09,6.0,-0.62171,0.00027,17.1237]
[1779759692292,31.01,76553.15,6.0,-0.62173,0.00027,17.11865]
[1779759697351,31.01,76553.67,6.0,-0.6216,0.00027,17.12066]
[1779759698334,31.01,76556.87,6.0,-0.62073,0.00027,17.13346]
[1779759699277,31.01,76556.87,6.0,-0.62073,0.00027,17.13346]
[1779759699341,31.0,76560.11,6.0,-0.61985,0.00027,17.14635]
[1779759704376,31.0,76562.48,6.0,-0.61921,0.00027,17.1556]
[1779759705670,31.0,76562.48,6.0,-0.61921,0.00027,17.1556]
[1779759706390,31.0,76558.82,6.0,-0.62021,0.00027,17.14102]
[1779759711425,31.0,76558.71,6.0,-0.62025,0.00027,17.14044]
[1779759717467,31.0,76558.0,6.0,-0.62046,0.00027,17.13746]
[1779759722502,30.99,76557.52,6.0,-0.6206,0.00027,17.1354]
[1779759729551,30.99,76560.12,6.0,-0.6199,0.00027,17.14557]
[1779759732010,30.99,76559.76,6.0,-0.62,0.00027,17.14411]
[1779759733227,30.99,76561.79,6.0,-0.61945,0.00027,17.15212]
[1779759733292,30.99,76561.79,6.0,-0.61945,0.00027,17.15212]
[1779759733625,30.99,76561.79,6.0,-0.61945,0.00027,17.15212]
[1779759733697,30.99,76567.97,6.0,-0.61776,0.00027,17.1765]
[1779759740629,31.0,76566.59,6.0,-0.6181,0.00027,17.17154]
[1779759745664,31.01,76568.46,6.0,-0.61756,0.00027,17.17928]
[1779759746452,31.01,76568.46,6.0,-0.61756,0.00027,17.17928]
[1779759746671,31.01,76581.05,6.0,-0.61411,0.00027,17.22789]
[1779759747678,31.01,76583.8,6.0,-0.61335,0.00027,17.23837]
[1779759748562,31.01,76583.8,6.0,-0.61335,0.00027,17.23837]
[1779759748785,31.01,76583.8,6.0,-0.61335,0.00027,17.23837]
[1779759748973,31.01,76592.78,6.0,-0.61089,0.00027,17.27207]
[1779759751706,31.01,76595.6,6.0,-0.61013,0.00027,17.2775]
[1779759756741,31.02,76596.1,6.0,-0.60997,0.00027,17.2796]
[1779759759118,31.02,76597.65,6.0,-0.60954,0.00027,17.28534]
[1779759759471,31.02,76597.54,6.0,-0.60957,0.00027,17.28499]
[1779759759762,31.02,76593.37,6.0,-0.61071,0.00027,17.26967]
[1779759761777,31.02,76589.49,6.0,-0.61177,0.00027,17.25536]
[1779759766811,31.03,76591.04,6.0,-0.61132,0.00027,17.26146]
[1779759767850,31.03,76591.04,6.0,-0.61132,0.00027,17.26146]
[1779759767912,31.03,76590.8,6.0,-0.61138,0.00027,17.26063]
[1779759768612,31.03,76590.8,6.0,-0.61138,0.00027,17.26063]
[1779759768827,31.03,76595.16,6.0,-0.61018,0.00027,17.27683]
[1779759769834,31.04,76592.22,6.0,-0.61098,0.00027,17.26601]
[1779759772847,31.04,76590.5,6.0,-0.61144,0.00027,17.25974]
[1779759773013,31.04,76590.5,6.0,-0.61144,0.00027,17.25974]
[1779759774193,31.04,76591.34,6.0,-0.61121,0.00027,17.26292]
[1779759774869,31.04,76595.11,6.0,-0.61016,0.00027,17.27696]
[1779759777971,31.04,76595.86,6.0,-0.60995,0.00027,17.27979]
[1779759779601,31.04,76595.65,6.0,-0.61,0.00027,17.27909]
[1779759783971,31.05,76592.39,6.0,-0.61089,0.00027,17.26719]
[1779759784056,31.05,76592.33,6.0,-0.6109,0.00027,17.26701]
[1779759784939,31.05,76579.31,6.0,-0.61447,0.00027,17.21814]
[1779759785946,31.05,76575.21,6.0,-0.61558,0.00027,17.20252]
[1779759791061,31.06,76574.47,6.0,-0.61576,0.00027,17.20001]
[1779759794159,31.06,76572.44,6.0,-0.61629,0.00027,17.19248]
[1779759794223,31.06,76570.38,6.0,-0.61686,0.00027,17.18447]
[1779759796339,31.06,76570.14,6.0,-0.61693,0.00027,17.18347]
[1779759797024,31.06,76569.85,6.0,-0.61701,0.00027,17.18232]
[1779759799243,31.06,76570.31,6.0,-0.61688,0.00027,17.18407]
[1779759799379,31.06,76570.73,6.0,-0.61677,0.00027,17.18566]
[1779759802063,31.06,76578.6,6.0,-0.61462,0.00027,17.2159]
[1779759807098,31.06,76579.38,6.0,-0.61439,0.00027,17.21918]
[1779759812134,31.07,76580.25,6.0,-0.61415,0.00027,17.21769]
[1779759817169,31.08,76580.74,6.0,-0.61399,0.00027,17.21991]
[1779759822204,31.09,76579.34,6.0,-0.61435,0.00027,17.21495]
[1779759827242,31.09,76579.15,6.0,-0.61437,0.00027,17.21459]
[1779759832277,31.1,76577.78,6.0,-0.61472,0.00027,17.20974]
[1779759837312,31.11,76578.01,6.0,-0.61463,0.00027,17.21098]
[1779759840749,31.11,76577.36,6.0,-0.6148,0.00027,17.20858]
[1779759840825,31.11,76576.55,6.0,-0.615,0.00027,17.20571]
[1779759845057,31.12,76574.32,6.0,-0.6156,0.00027,17.19733]
[1779759845159,31.12,76576.25,6.0,-0.61506,0.00027,17.20487]
[1779759845576,31.12,76576.25,6.0,-0.61506,0.00027,17.20487]
[1779759845678,31.12,76575.69,6.0,-0.61521,0.00027,17.20281]
[1779759851411,31.13,76574.24,6.0,-0.61558,0.00027,17.19764]
[1779759855254,31.13,76574.2,6.0,-0.61558,0.00027,17.19756]
[1779759855525,31.13,76574.2,6.0,-0.61556,0.00027,17.19779]
[1779759855577,31.13,76574.2,6.0,-0.61556,0.00027,17.19779]
[1779759856248,31.13,76574.2,6.0,-0.61556,0.00027,17.19779]
[1779759856078,31.13,76571.21,6.0,-0.61638,0.00027,17.18627]
[1779759856446,31.13,76564.0,6.0,-0.61834,0.00027,17.15828]
[1779759859468,31.13,76560.46,6.0,-0.61931,0.00027,17.14427]
[1779759864402,31.13,76559.87,6.0,-0.61948,0.00027,17.14182]
[1779759864470,31.13,76559.87,6.0,-0.61948,0.00027,17.14182]
[1779759864481,31.13,76559.87,6.0,-0.61948,0.00027,17.14182]
[1779759864549,31.13,76559.87,6.0,-0.61948,0.00027,17.14182]
[1779759864928,31.13,76559.87,6.0,-0.61948,0.00027,17.14182]
[1779759865057,31.13,76559.87,6.0,-0.61948,0.00027,17.14182]
[1779759865215,31.13,76551.97,6.0,-0.62164,0.00027,17.11032]
[1779759865865,31.13,76551.97,6.0,-0.62164,0.00027,17.11032]
[1779759865873,31.13,76551.97,6.0,-0.62164,0.00027,17.11032]
[1779759866131,31.13,76527.95,6.0,-0.62814,0.00027,17.0118]
[1779759867765,31.13,76527.49,6.0,-0.62828,0.00027,17.00969]
[1779759868882,31.13,76527.49,6.0,-0.62828,0.00027,17.00969]
[1779759871976,31.12,76528.43,6.0,-0.62803,0.00027,17.01356]
[1779759872056,31.12,76528.43,6.0,-0.62803,0.00027,17.01356]
[1779759872074,31.12,76528.43,6.0,-0.62803,0.00027,17.01356]
[1779759872321,31.12,76528.43,6.0,-0.62803,0.00027,17.01356]
[1779759872147,31.12,76528.31,6.0,-0.6281,0.00027,17.00779]
[1779759872667,31.12,76528.31,6.0,-0.6281,0.00027,17.00779]
[1779759872935,31.12,76528.31,6.0,-0.6281,0.00027,17.00779]
[1779759872943,31.12,76548.12,6.0,-0.62274,0.00027,17.08935]
[1779759873584,31.12,76553.62,6.0,-0.62124,0.00027,17.11146]
[1779759876054,31.12,76563.83,6.0,-0.61847,0.00027,17.15181]
[1779759879081,31.12,76563.81,6.0,-0.61848,0.00027,17.15171]
[1779759880112,31.12,76563.87,6.0,-0.61846,0.00027,17.15189]
[1779759880262,31.12,76568.53,6.0,-0.61719,0.00027,17.17012]
[1779759880633,31.12,76574.61,6.0,-0.61553,0.00027,17.19356]
[1779759884351,31.12,76575.86,6.0,-0.61518,0.00027,17.19845]
[1779759884661,31.13,76581.94,6.0,-0.61351,0.00027,17.22165]
[1779759885668,31.13,76585.98,6.0,-0.61241,0.00027,17.23687]
[1779759886517,31.13,76585.98,6.0,-0.61241,0.00027,17.23687]
[1779759887152,31.13,76593.57,6.0,-0.61033,0.00027,17.26507]
[1779759892717,31.13,76596.54,6.0,-0.6095,0.00027,17.2761]
[1779759895738,31.14,76599.32,6.0,-0.60873,0.00027,17.28636]
[1779759898968,31.14,76601.4,6.0,-0.60815,0.00027,17.29396]
[1779759900102,31.14,76601.3,6.0,-0.60817,0.00027,17.29367]
[1779759900221,31.14,76601.3,6.0,-0.60817,0.00027,17.29367]
[1779759901260,31.14,76601.3,6.0,-0.60817,0.00027,17.29371]
[1779759901809,31.14,76600.93,6.0,-0.60827,0.00027,17.29241]
[1779759901837,31.14,76594.86,6.0,-0.60993,0.00027,17.27031]
[1779759902793,31.14,76590.57,6.0,-0.6111,0.00027,17.25457]
[1779759906980,31.14,76591.01,6.0,-0.61097,0.00027,17.25638]
[1779759907026,31.15,76591.12,6.0,-0.61093,0.00027,17.25691]
[1779759907828,31.15,76596.43,6.0,-0.60947,0.00027,17.2764]
[1779759912863,31.15,76598.67,6.0,-0.60884,0.00027,17.28481]
[1779759917898,31.16,76597.88,6.0,-0.60904,0.00027,17.28216]
[1779759919241,31.16,76597.88,6.0,-0.60904,0.00027,17.28216]
[1779759919249,31.16,76597.88,6.0,-0.60904,0.00027,17.28216]
[1779759919408,31.16,76598.66,6.0,-0.60882,0.00027,17.28509]
[1779759919912,31.16,76604.18,6.0,-0.60731,0.00027,17.305]
[1779759921172,31.16,76604.18,6.0,-0.60731,0.00027,17.305]
[1779759922343,31.16,76605.09,6.0,-0.60705,0.00027,17.30834]
[1779759922364,31.16,76605.09,6.0,-0.60705,0.00027,17.30834]
[1779759922479,31.16,76605.09,6.0,-0.60705,0.00027,17.30834]
[1779759923135,31.16,76607.42,6.0,-0.60641,0.00027,17.31669]
[1779759923329,31.16,76630.96,6.0,-0.59994,0.00028,17.39822]
[1779759923547,31.16,76630.96,6.0,-0.59994,0.00028,17.39822]
[1779759923768,31.16,76630.96,6.0,-0.59994,0.00028,17.39822]
[1779759924195,31.16,76630.96,6.0,-0.59994,0.00028,17.39822]
[1779759924321,31.16,76643.44,6.0,-0.5965,0.00028,17.43957]
[1779759925180,31.16,76643.44,6.0,-0.5965,0.00028,17.43957]
[1779759925821,31.16,76643.7,6.0,-0.59643,0.00028,17.44039]
[1779759926359,31.16,76643.7,6.0,-0.59643,0.00028,17.44039]
[1779759926204,31.16,76634.99,6.0,-0.59884,0.00028,17.41163]
[1779759926711,31.16,76634.99,6.0,-0.59884,0.00028,17.41163]
[1779759927090,31.16,76640.63,6.0,-0.59728,0.00028,17.43028]
[1779759928254,31.16,76640.63,6.0,-0.59728,0.00028,17.43028]
[1779759928303,31.16,76640.63,6.0,-0.59728,0.00028,17.43028]
[1779759928406,31.16,76641.59,6.0,-0.59702,0.00028,17.4334]
[1779759928714,31.16,76641.59,6.0,-0.59702,0.00028,17.4334]
[1779759928978,31.16,76645.76,6.0,-0.59587,0.00028,17.44701]
[1779759930872,31.16,76645.67,6.0,-0.5959,0.00028,17.44669]
[1779759930993,31.16,76644.66,6.0,-0.59621,0.00028,17.43827]
[1779759932000,31.16,76635.96,6.0,-0.59861,0.00028,17.40961]
[1779759935021,31.16,76630.63,6.0,-0.60008,0.00028,17.39171]
[1779759935563,31.16,76630.63,6.0,-0.60008,0.00028,17.39171]
[1779759936028,31.16,76630.53,6.0,-0.60011,0.00028,17.39137]
[1779759939242,31.16,76631.28,6.0,-0.5999,0.00028,17.39389]
[1779759939302,31.16,76632.05,6.0,-0.59969,0.00028,17.39648]
[1779759939760,31.16,76632.05,6.0,-0.59969,0.00028,17.39648]
[1779759940138,31.16,76643.56,6.0,-0.59652,0.00028,17.4346]
[1779759940670,31.16,76643.56,6.0,-0.59652,0.00028,17.4346]
[1779759941064,31.16,76644.24,6.0,-0.59633,0.00028,17.43682]
[1779759942071,31.15,76643.91,6.0,-0.59643,0.00028,17.43571]
[1779759942721,31.15,76643.91,6.0,-0.59643,0.00028,17.43571]
[1779759943347,31.15,76643.91,6.0,-0.59643,0.00028,17.43571]
[1779759943393,31.15,76643.79,6.0,-0.59646,0.00028,17.4353]
[1779759943711,31.15,76643.79,6.0,-0.59646,0.00028,17.4353]
[1779759944087,31.15,76642.43,6.0,-0.59684,0.00028,17.43083]
[1779759948873,31.15,76641.67,6.0,-0.59705,0.00028,17.42827]
[1779759949123,31.15,76645.07,6.0,-0.59612,0.00028,17.43937]
[1779759950890,31.15,76644.7,6.0,-0.59622,0.00028,17.43814]
[1779759951138,31.15,76642.66,6.0,-0.59679,0.00028,17.43146]
[1779759951792,31.15,76642.66,6.0,-0.59679,0.00028,17.43146]
[1779759952179,31.15,76642.66,6.0,-0.59679,0.00028,17.43146]
[1779759955941,31.15,76642.91,6.0,-0.59672,0.00028,17.4322]
[1779759956173,31.15,76644.17,6.0,-0.59638,0.00028,17.4363]
[1779759960201,31.15,76647.17,6.0,-0.59556,0.00028,17.44596]
[1779759961844,31.14,76648.78,6.0,-0.59511,0.00028,17.45113]
[1779759962762,31.14,76648.68,6.0,-0.59514,0.00028,17.45078]
[1779759966332,31.14,76650.4,6.0,-0.59468,0.00028,17.45623]
[1779759966349,31.14,76650.4,6.0,-0.59468,0.00028,17.45623]
[1779759966670,31.14,76650.15,6.0,-0.59475,0.00028,17.45539]
[1779759966814,31.14,76650.15,6.0,-0.59475,0.00028,17.45539]
[1779759966902,31.14,76650.15,6.0,-0.59475,0.00028,17.45539]
[1779759967430,31.14,76650.15,6.0,-0.59475,0.00028,17.45539]
[1779759967435,31.14,76653.23,6.0,-0.5939,0.00028,17.46522]
[1779759970432,31.14,76653.77,6.0,-0.59376,0.00028,17.46687]
[1779759970455,31.14,76653.77,6.0,-0.59376,0.00028,17.46687]
[1779759971140,31.14,76654.07,6.0,-0.59368,0.00028,17.46778]
[1779759971737,31.14,76656.65,6.0,-0.59297,0.00028,17.47593]
[1779759971795,31.14,76656.65,6.0,-0.59297,0.00028,17.47593]
[1779759973644,31.13,76655.38,6.0,-0.59333,0.00028,17.47183]
[1779759976314,31.13,76658.83,6.0,-0.59238,0.00028,17.4826]
[1779759978328,31.13,76655.29,6.0,-0.59337,0.00028,17.47135]
[1779759981461,31.12,76656.6,6.0,-0.59301,0.00028,17.47542]
[1779759981558,31.12,76657.08,6.0,-0.59288,0.00028,17.47689]
[1779759981613,31.12,76657.08,6.0,-0.59288,0.00028,17.47689]
[1779759981769,31.12,76657.08,6.0,-0.59288,0.00028,17.47689]
[1779759982158,31.12,76657.08,6.0,-0.59288,0.00028,17.47689]
[1779759982356,31.12,76634.63,6.0,-0.5991,0.00028,17.40383]
[1779759982594,31.12,76634.63,6.0,-0.5991,0.00028,17.40383]
[1779759983003,31.12,76634.63,6.0,-0.5991,0.00028,17.40383]
[1779759983385,31.12,76634.63,6.0,-0.5991,0.00028,17.40383]
[1779759983419,31.12,76634.63,6.0,-0.5991,0.00028,17.40383]
[1779759983363,31.12,76610.86,6.0,-0.60564,0.00027,17.32197]
[1779759983652,31.12,76610.86,6.0,-0.60564,0.00027,17.32197]
[1779759984052,31.12,76610.86,6.0,-0.60564,0.00027,17.32197]
[1779759984359,31.12,76610.86,6.0,-0.60564,0.00027,17.32197]
[1779759984366,31.12,76610.86,6.0,-0.60564,0.00027,17.32197]
[1779759984370,31.12,76607.37,6.0,-0.6066,0.00027,17.30955]
[1779759986384,31.12,76603.39,6.0,-0.60769,0.00027,17.29529]
[1779759991419,31.12,76605.65,6.0,-0.6071,0.00027,17.2983]
[1779759992021,31.12,76605.65,6.0,-0.6071,0.00027,17.2983]
[1779759992426,31.12,76613.55,6.0,-0.60493,0.00027,17.32636]
[1779759996741,31.1,76613.18,6.0,-0.60512,0.00028,17.32398]
[1779760001210,31.1,76614.69,6.0,-0.60471,0.00028,17.32926]
[1779760001489,31.1,76631.49,6.0,-0.60008,0.00028,17.38714]
[1779760002496,31.09,76635.83,6.0,-0.59888,0.00028,17.40168]
[1779760005431,31.09,76633.85,6.0,-0.59944,0.00028,17.395]
[1779760005473,31.09,76633.85,6.0,-0.59944,0.00028,17.395]
[1779760005531,31.09,76634.09,6.0,-0.59938,0.00028,17.39572]
[1779760010552,31.09,76634.56,6.0,-0.59926,0.00028,17.39715]
[1779760015587,31.08,76635.2,6.0,-0.5991,0.00028,17.39914]
[1779760020622,31.08,76633.4,6.0,-0.59961,0.00028,17.39295]
[1779760025657,31.07,76633.11,6.0,-0.5997,0.00028,17.39182]
[1779760030692,31.07,76632.55,6.0,-0.59987,0.00028,17.38979]
[1779760036734,31.07,76632.58,6.0,-0.59988,0.00028,17.38971]
[1779760041768,31.06,76634.11,6.0,-0.59947,0.00028,17.39471]
[1779760045245,31.06,76634.56,6.0,-0.59935,0.00028,17.39616]
[1779760045328,31.06,76634.56,6.0,-0.59935,0.00028,17.39616]
[1779760046262,31.06,76634.98,6.0,-0.59924,0.00028,17.3975]
[1779760046342,31.06,76634.98,6.0,-0.59924,0.00028,17.3975]
[1779760046363,31.06,76649.84,6.0,-0.59513,0.00028,17.4464]
[1779760046804,31.06,76655.29,6.0,-0.59362,0.00028,17.46388]
[1779760047786,31.06,76655.29,6.0,-0.59362,0.00028,17.46388]
[1779760047918,31.06,76655.29,6.0,-0.59362,0.00028,17.46388]
[1779760048072,31.06,76655.29,6.0,-0.59362,0.00028,17.46388]
[1779760048441,31.06,76655.29,6.0,-0.59362,0.00028,17.46388]
[1779760048612,31.05,76657.96,6.0,-0.59289,0.00028,17.47227]
[1779760048826,31.05,76657.96,6.0,-0.59289,0.00028,17.47227]
[1779760049269,31.05,76657.96,6.0,-0.59289,0.00028,17.47227]
[1779760049284,31.05,76673.76,6.0,-0.5885,0.00028,17.52116]
[1779760050459,31.05,76673.76,6.0,-0.5885,0.00028,17.52116]
[1779760050505,31.03,76678.53,6.0,-0.58723,0.00028,17.53494]
[1779760050833,31.03,76681.58,6.0,-0.58638,0.00028,17.54403]
[1779760053722,30.99,76679.02,6.0,-0.58724,0.00028,17.53012]
[1779760054204,30.99,76679.02,6.0,-0.58724,0.00028,17.53012]
[1779760054515,30.99,76679.02,6.0,-0.58724,0.00028,17.53012]
[1779760054225,30.96,76679.93,6.0,-0.5871,0.00028,17.53173]
[1779760055226,30.96,76684.61,6.0,-0.58579,0.00028,17.54567]
[1779760056875,30.91,76690.54,6.0,-0.58425,0.00028,17.56189]
[1779760058548,30.91,76690.54,6.0,-0.58425,0.00028,17.56189]
[1779760059338,30.89,76691.44,6.0,-0.58407,0.00028,17.56389]
[1779760059842,30.85,76691.72,6.0,-0.5841,0.00028,17.56358]
[1779760060166,30.85,76698.71,6.0,-0.58214,0.00028,17.58374]
[1779760061390,30.85,76698.71,6.0,-0.58214,0.00028,17.58374]
[1779760061436,30.83,76704.94,6.0,-0.58045,0.00028,17.60076]
[1779760065589,30.79,76705.63,6.0,-0.58036,0.00028,17.60181]
[1779760066287,30.76,76710.64,6.0,-0.57903,0.00028,17.61499]
[1779760066845,30.76,76710.64,6.0,-0.57903,0.00028,17.61499]
[1779760066947,30.76,76715.43,6.0,-0.57768,0.00028,17.62813]
[1779760068740,30.75,76715.1,6.0,-0.57781,0.00028,17.62686]
[1779760072419,30.7,76716.27,6.0,-0.57761,0.00028,17.62894]
[1779760072989,30.67,76712.58,6.0,-0.57873,0.00028,17.61807]
[1779760078028,30.59,76707.73,6.0,-0.58034,0.00028,17.60243]
[1779760079262,30.59,76707.73,6.0,-0.58034,0.00028,17.60243]
[1779760080043,30.57,76702.24,6.0,-0.58195,0.00028,17.58631]
[1779760084074,30.56,76706.15,6.0,-0.58086,0.00028,17.59728]
[1779760085251,30.56,76706.15,6.0,-0.58086,0.00028,17.59728]
[1779760085260,30.56,76709.49,6.0,-0.57992,0.00028,17.60666]
[1779760089284,30.54,76709.78,6.0,-0.5799,0.00028,17.60689]
[1779760090286,30.53,76709.74,6.0,-0.57992,0.00028,17.60672]
[1779760090388,30.53,76705.63,6.0,-0.58109,0.00028,17.59505]
[1779760094296,30.53,76707.36,6.0,-0.58061,0.00028,17.59989]
[1779760095149,30.53,76701.32,6.0,-0.58233,0.00028,17.58253]
[1779760098789,30.52,76700.38,6.0,-0.58261,0.00028,17.57971]
[1779760099031,30.52,76700.38,6.0,-0.58261,0.00028,17.57971]
[1779760100707,30.52,76699.95,6.0,-0.58274,0.00028,17.57841]
[1779760101657,30.52,76699.18,6.0,-0.58296,0.00028,17.57614]
[1779760101666,30.52,76699.18,6.0,-0.58296,0.00028,17.57614]
[1779760101690,30.52,76699.18,6.0,-0.58296,0.00028,17.57614]
[1779760101778,30.52,76699.18,6.0,-0.58296,0.00028,17.57614]
[1779760101791,30.52,76699.18,6.0,-0.58296,0.00028,17.57614]
[1779760102219,30.52,76699.18,6.0,-0.58296,0.00028,17.57614]
[1779760102360,30.52,76699.18,6.0,-0.58296,0.00028,17.57614]
[1779760102423,30.52,76699.18,6.0,-0.58296,0.00028,17.57614]
[1779760102477,30.52,76699.18,6.0,-0.58296,0.00028,17.57614]
[1779760102578,30.52,76681.97,6.0,-0.58785,0.00028,17.52471]
[1779760103017,30.52,76681.97,6.0,-0.58785,0.00028,17.52471]
[1779760103205,30.52,76676.47,6.0,-0.58941,0.00028,17.50774]
[1779760104212,30.52,76674.44,6.0,-0.58999,0.00028,17.50138]
[1779760105500,30.52,76674.44,6.0,-0.58999,0.00028,17.50138]
[1779760105593,30.52,76674.44,6.0,-0.58999,0.00028,17.50138]
[1779760105564,30.51,76674.61,6.0,-0.58994,0.00028,17.50186]
[1779760105988,30.51,76674.61,6.0,-0.58994,0.00028,17.50186]
[1779760106226,30.51,76683.72,6.0,-0.58736,0.00028,17.52996]
[1779760111260,30.51,76679.75,6.0,-0.58854,0.00028,17.51249]
[1779760113189,30.51,76682.0,6.0,-0.5879,0.00028,17.51937]
[1779760115310,30.51,76682.47,6.0,-0.58777,0.00028,17.52077]
[1779760115325,30.51,76682.47,6.0,-0.58777,0.00028,17.52077]
[1779760115619,30.51,76682.47,6.0,-0.58777,0.00028,17.52077]
[1779760115326,30.5,76682.17,6.0,-0.58786,0.00028,17.51978]
[1779760116299,30.5,76677.11,6.0,-0.5893,0.00028,17.50414]
[1779760121334,30.5,76676.23,6.0,-0.58957,0.00028,17.50126]
[1779760125060,30.5,76675.87,6.0,-0.58967,0.00028,17.50008]
[1779760125362,30.49,76677.5,6.0,-0.58922,0.00028,17.5051]
[1779760126369,30.49,76680.85,6.0,-0.58827,0.00028,17.51542]
[1779760130533,30.49,76680.8,6.0,-0.58829,0.00028,17.5152]
[1779760131404,30.49,76683.85,6.0,-0.58744,0.00028,17.52444]
[1779760134427,30.48,76686.86,6.0,-0.58659,0.00028,17.53347]
[1779760139462,30.48,76688.24,6.0,-0.58622,0.00028,17.53743]
[1779760139954,30.48,76688.24,6.0,-0.58622,0.00028,17.53743]
[1779760145503,30.47,76688.19,6.0,-0.58626,0.00028,17.53703]
[1779760150539,30.46,76688.22,6.0,-0.58628,0.00028,17.5369]
[1779760153561,30.46,76684.35,6.0,-0.58739,0.00028,17.52503]
[1779760155575,30.45,76688.05,6.0,-0.58635,0.00028,17.53618]
[1779760160211,30.45,76689.91,6.0,-0.58583,0.00028,17.54162]
[1779760161232,30.45,76692.33,6.0,-0.58515,0.00028,17.54881]
[1779760161280,30.45,76692.33,6.0,-0.58515,0.00028,17.54881]
[1779760161299,30.45,76692.33,6.0,-0.58515,0.00028,17.54881]
[1779760161617,30.45,76702.14,6.0,-0.58236,0.00028,17.5776]
[1779760163142,30.44,76704.17,6.0,-0.58179,0.00028,17.58345]
[1779760163290,30.44,76704.17,6.0,-0.58179,0.00028,17.58345]
[1779760163492,30.44,76704.17,6.0,-0.58179,0.00028,17.58345]
[1779760163580,30.44,76704.17,6.0,-0.58179,0.00028,17.58345]
[1779760163842,30.44,76703.59,6.0,-0.58195,0.00028,17.58176]
[1779760164192,30.44,76703.59,6.0,-0.58195,0.00028,17.58176]
[1779760164714,30.44,76703.61,6.0,-0.58195,0.00028,17.58179]
[1779760165175,30.44,76703.61,6.0,-0.58195,0.00028,17.58179]
[1779760165547,30.44,76703.61,6.0,-0.58195,0.00028,17.58179]
[1779760165900,30.44,76701.52,6.0,-0.58255,0.00028,17.57573]
[1779760166404,30.44,76701.52,6.0,-0.58255,0.00028,17.57573]
[1779760166458,30.44,76701.52,6.0,-0.58255,0.00028,17.57573]
[1779760166541,30.44,76701.52,6.0,-0.58255,0.00028,17.57573]
[1779760166757,30.44,76699.12,6.0,-0.58324,0.00028,17.5687]
[1779760166829,30.44,76699.12,6.0,-0.58324,0.00028,17.5687]
[1779760171522,30.44,76696.14,6.0,-0.5841,0.00028,17.55979]
[1779760171577,30.44,76696.14,6.0,-0.5841,0.00028,17.55979]
[1779760173720,30.43,76694.01,6.0,-0.58474,0.00028,17.54832]
[1779760174710,30.43,76699.23,6.0,-0.58326,0.00028,17.56365]
[1779760175716,30.43,76699.23,6.0,-0.58326,0.00028,17.56365]
[1779760175789,30.43,76699.23,6.0,-0.58326,0.00028,17.56365]
[1779760176816,30.43,76699.18,6.0,-0.58328,0.00028,17.56346]
[1779760176823,30.43,76706.89,6.0,-0.58108,0.00029,17.58572]
[1779760179746,30.42,76710.27,6.0,-0.58013,0.00029,17.59518]
[1779760185211,30.41,76712.06,6.0,-0.57965,0.00029,17.60004]
[1779760185232,30.41,76712.06,6.0,-0.57965,0.00029,17.60004]
[1779760185476,30.41,76712.06,6.0,-0.57965,0.00029,17.60004]
[1779760185506,30.41,76712.06,6.0,-0.57965,0.00029,17.60004]
[1779760186586,30.41,76715.09,6.0,-0.57879,0.00029,17.60843]
[1779760187801,30.41,76718.04,6.0,-0.57795,0.00029,17.61662]
[1779760190024,30.41,76716.79,6.0,-0.5783,0.00029,17.61315]
[1779760190522,30.41,76716.79,6.0,-0.5783,0.00029,17.61315]
[1779760191152,30.41,76713.99,6.0,-0.57911,0.00029,17.60533]
[1779760194833,30.41,76710.98,6.0,-0.57997,0.00029,17.59687]
[1779760195426,30.41,76710.98,6.0,-0.57997,0.00029,17.59687]
[1779760195453,30.41,76710.98,6.0,-0.57997,0.00029,17.59687]
[1779760195554,30.41,76710.98,6.0,-0.57997,0.00029,17.59687]
[1779760195554,30.41,76710.98,6.0,-0.57997,0.00029,17.59687]
[1779760195644,30.41,76710.98,6.0,-0.57997,0.00029,17.59687]
[1779760195956,30.41,76710.87,6.0,-0.58001,0.00029,17.59645]
[1779760196034,30.41,76710.87,6.0,-0.58001,0.00029,17.59645]
[1779760196670,30.4,76698.72,6.0,-0.58348,0.00029,17.56143]
[1779760196865,30.4,76693.31,6.0,-0.58502,0.00028,17.54542]
[1779760199248,30.4,76693.0,6.0,-0.58511,0.00028,17.54447]
[1779760200566,30.4,76692.7,6.0,-0.5852,0.00028,17.54355]
[1779760203247,30.4,76692.95,6.0,-0.58514,0.00028,17.54417]
[1779760204922,30.39,76696.09,6.0,-0.58426,0.00029,17.55339]
[1779760205861,30.39,76696.09,6.0,-0.58426,0.00029,17.55339]
[1779760211971,30.38,76695.31,6.0,-0.58451,0.00029,17.5508]
[1779760215750,30.38,76695.31,6.0,-0.58451,0.00029,17.5508]
[1779760215849,30.38,76695.31,6.0,-0.58451,0.00029,17.5508]
[1779760215878,30.38,76695.31,6.0,-0.58451,0.00029,17.5508]
[1779760215999,30.38,76701.06,6.0,-0.58289,0.00029,17.56756]
[1779760217418,30.38,76701.06,6.0,-0.58289,0.00029,17.56756]
[1779760217455,30.38,76705.18,6.0,-0.58172,0.00029,17.57943]
[1779760218050,30.38,76705.18,6.0,-0.58172,0.00029,17.57943]
[1779760224060,30.37,76704.11,6.0,-0.58205,0.00029,17.57612]
[1779760226466,30.37,76704.35,6.0,-0.58199,0.00029,17.57677]
[1779760226993,30.36,76705.04,6.0,-0.5818,0.00029,17.57869]
[1779760232114,30.36,76705.28,6.0,-0.58177,0.00029,17.57411]
[1779760237150,30.35,76708.89,6.0,-0.58076,0.00029,17.58428]
[1779760237833,30.35,76708.89,6.0,-0.58076,0.00029,17.58428]
[1779760238157,30.35,76704.14,6.0,-0.58212,0.00029,17.57058]
[1779760239935,30.35,76703.25,6.0,-0.58238,0.00029,17.56797]
[1779760241179,30.34,76711.25,6.0,-0.5801,0.00029,17.59085]
[1779760242459,30.34,76711.25,6.0,-0.5801,0.00029,17.59085]
[1779760244887,30.34,76713.94,6.0,-0.57934,0.00029,17.59832]
[1779760246156,30.34,76714.86,6.0,-0.57909,0.00029,17.60086]
[1779760247700,30.34,76715.19,6.0,-0.579,0.00029,17.60174]
[1779760248239,30.33,76710.44,6.0,-0.58037,0.00029,17.58825]
[1779760249370,30.33,76710.44,6.0,-0.58037,0.00029,17.58825]
[1779760249410,30.33,76705.61,6.0,-0.58176,0.00029,17.57433]
[1779760255288,30.32,76704.96,6.0,-0.58196,0.00029,17.57234]
[1779760260324,30.32,76704.48,6.0,-0.5821,0.00029,17.57085]
[1779760265359,30.31,76705.08,6.0,-0.58195,0.00029,17.57242]
[1779760269068,30.31,76705.08,6.0,-0.58195,0.00029,17.57242]
[1779760269212,30.31,76705.08,6.0,-0.58195,0.00029,17.57242]
[1779760269311,30.31,76705.08,6.0,-0.58195,0.00029,17.57242]
[1779760269386,30.31,76713.62,6.0,-0.57952,0.00029,17.59668]
[1779760274591,30.3,76714.04,6.0,-0.57942,0.00029,17.59766]
[1779760274597,30.3,76714.04,6.0,-0.57942,0.00029,17.59766]
[1779760274675,30.3,76714.04,6.0,-0.57942,0.00029,17.59762]
[1779760275429,30.3,76706.75,6.0,-0.58152,0.00029,17.57681]
[1779760281741,30.29,76707.97,6.0,-0.58118,0.00029,17.58018]
[1779760286753,30.29,76708.25,6.0,-0.58112,0.00029,17.58081]
[1779760288666,30.28,76708.29,6.0,-0.58112,0.00029,17.58086]
[1779760288749,30.28,76708.29,6.0,-0.58112,0.00029,17.58086]
[1779760290533,30.28,76703.94,6.0,-0.58238,0.00029,17.56815]
[1779760290845,30.28,76703.94,6.0,-0.58238,0.00029,17.56815]
[1779760290850,30.28,76703.94,6.0,-0.58238,0.00029,17.56815]
[1779760290857,30.28,76703.94,6.0,-0.58238,0.00029,17.56815]
[1779760290869,30.28,76703.94,6.0,-0.58238,0.00029,17.56815]
[1779760291013,30.28,76703.94,6.0,-0.58238,0.00029,17.56815]
[1779760291541,30.28,76697.08,6.0,-0.58437,0.00029,17.54285]
[1779760297519,30.27,76697.71,6.0,-0.5842,0.00029,17.54464]
[1779760302618,30.27,76697.45,6.0,-0.58429,0.00029,17.54372]
[1779760303465,30.27,76697.45,6.0,-0.58429,0.00029,17.54372]
[1779760305367,30.27,76697.55,6.0,-0.58427,0.00029,17.54395]
[1779760310673,30.26,76697.35,6.0,-0.58435,0.00029,17.54316]
[1779760315709,30.26,76692.49,6.0,-0.58576,0.00029,17.52844]
[1779760319737,30.25,76696.01,6.0,-0.58476,0.00029,17.53891]
[1779760322757,30.25,76691.11,6.0,-0.58617,0.00029,17.52407]
[1779760322881,30.25,76691.11,6.0,-0.58617,0.00029,17.52407]
[1779760323765,30.25,76694.83,6.0,-0.58511,0.00029,17.53527]
[1779760324113,30.25,76694.83,6.0,-0.58511,0.00029,17.53527]
[1779760324358,30.25,76694.83,6.0,-0.58511,0.00029,17.53527]
[1779760324482,30.25,76694.83,6.0,-0.58511,0.00029,17.53527]
[1779760324528,30.25,76694.83,6.0,-0.58511,0.00029,17.53527]
[1779760324772,30.25,76702.35,6.0,-0.58295,0.00029,17.55754]
[1779760325251,30.25,76702.35,6.0,-0.58295,0.00029,17.55754]
[1779760328354,30.24,76703.55,6.0,-0.58262,0.00029,17.56094]
[1779760333835,30.23,76704.02,6.0,-0.58251,0.00029,17.56209]
[1779760336575,30.23,76704.02,6.0,-0.58251,0.00029,17.56209]
[1779760336588,30.23,76704.02,6.0,-0.58251,0.00029,17.56209]
[1779760336856,30.23,76710.9,6.0,-0.58054,0.00029,17.58189]
[1779760337065,30.23,76710.9,6.0,-0.58054,0.00029,17.58189]
[1779760337099,30.23,76710.9,6.0,-0.58054,0.00029,17.58189]
[1779760337864,30.23,76716.73,6.0,-0.57887,0.00029,17.59836]
[1779760342898,30.22,76716.15,6.0,-0.57906,0.00029,17.59654]
[1779760345193,30.22,76715.49,6.0,-0.57925,0.00029,17.59465]
[1779760345538,30.22,76715.49,6.0,-0.57925,0.00029,17.59465]
[1779760345759,30.22,76715.49,6.0,-0.57925,0.00029,17.59465]
[1779760346204,30.22,76716.29,6.0,-0.57903,0.00029,17.59683]
[1779760346243,30.22,76710.63,6.0,-0.58066,0.00029,17.58078]
[1779760351961,30.21,76706.88,6.0,-0.58178,0.00029,17.56472]
[1779760357262,30.21,76706.45,6.0,-0.58191,0.00029,17.56337]
[1779760357802,30.21,76706.45,6.0,-0.58191,0.00029,17.56337]
[1779760363041,30.2,76708.38,6.0,-0.58138,0.00029,17.56877]
[1779760368076,30.2,76707.81,6.0,-0.58156,0.00029,17.56698]
[1779760374118,30.19,76705.4,6.0,-0.58227,0.00029,17.55982]
[1779760375025,30.19,76705.4,6.0,-0.58227,0.00029,17.55982]
[1779760380700,30.19,76703.06,6.0,-0.58295,0.00029,17.55286]
[1779760380785,30.19,76703.06,6.0,-0.58295,0.00029,17.55286]
[1779760380886,30.18,76703.95,6.0,-0.5827,0.00029,17.55542]
[1779760381167,30.18,76712.03,6.0,-0.58038,0.00029,17.57879]
[1779760385626,30.18,76713.48,6.0,-0.57997,0.00029,17.58282]
[1779760388684,30.18,76713.44,6.0,-0.57999,0.00029,17.58261]
[1779760388756,30.18,76713.44,6.0,-0.57999,0.00029,17.58261]
[1779760389106,30.17,76713.35,6.0,-0.58003,0.00029,17.58229]
[1779760394262,30.17,76711.62,6.0,-0.58054,0.00029,17.57721]
[1779760399552,30.16,76711.91,6.0,-0.58047,0.00029,17.57792]
[1779760401314,30.16,76711.5,6.0,-0.5806,0.00029,17.57666]
[1779760408892,30.16,76713.13,6.0,-0.58014,0.00029,17.58117]
[1779760408939,30.15,76712.3,6.0,-0.58039,0.00029,17.57872]
[1779760409002,30.15,76712.3,6.0,-0.58039,0.00029,17.57872]
[1779760410772,30.15,76711.42,6.0,-0.58065,0.00029,17.5762]
[1779760416457,30.15,76711.45,6.0,-0.58068,0.00029,17.57107]
[1779760416629,30.15,76711.45,6.0,-0.58068,0.00029,17.57107]
[1779760416666,30.15,76711.45,6.0,-0.58068,0.00029,17.57107]
[1779760416730,30.14,76712.71,6.0,-0.58032,0.00029,17.5746]
[1779760417768,30.14,76720.21,6.0,-0.57816,0.00029,17.59575]
[1779760419009,30.14,76721.19,6.0,-0.57788,0.00029,17.59848]
[1779760419071,30.14,76721.19,6.0,-0.57788,0.00029,17.59848]
[1779760419339,30.14,76721.19,6.0,-0.57788,0.00029,17.59848]
[1779760424476,30.14,76720.96,6.0,-0.57797,0.00029,17.59764]
[1779760425572,30.14,76720.96,6.0,-0.57797,0.00029,17.59764]
[1779760426615,30.13,76721.0,6.0,-0.57796,0.00029,17.59774]
[1779760428338,30.13,76720.94,6.0,-0.57797,0.00029,17.59757]
[1779760430415,30.13,76721.37,6.0,-0.57785,0.00029,17.59876]
[1779760432758,30.13,76720.79,6.0,-0.57802,0.00029,17.59714]
[1779760438582,30.13,76721.82,6.0,-0.57773,0.00029,17.5999]
[1779760443617,30.13,76720.87,6.0,-0.57801,0.00029,17.59724]
[1779760444306,30.13,76720.87,6.0,-0.57801,0.00029,17.59724]
[1779760449658,30.13,76722.27,6.0,-0.5776,0.00029,17.60117]
[1779760454694,30.13,76722.67,6.0,-0.57748,0.00029,17.6023]
[1779760458285,30.13,76722.18,6.0,-0.57762,0.00029,17.60096]
[1779760460636,30.13,76724.46,6.0,-0.57696,0.00029,17.60726]
[1779760462750,30.13,76720.66,6.0,-0.57806,0.00029,17.59675]
[1779760463591,30.13,76720.66,6.0,-0.57806,0.00029,17.59675]
[1779760463810,30.13,76720.66,6.0,-0.57806,0.00029,17.59675]
[1779760463840,30.13,76714.07,6.0,-0.57996,0.00029,17.57815]
[1779760464308,30.13,76714.07,6.0,-0.57996,0.00029,17.57815]
[1779760464900,30.12,76704.36,6.0,-0.5828,0.00029,17.54973]
[1779760470806,30.11,76702.54,6.0,-0.58336,0.00029,17.54407]
[1779760477855,30.08,76702.58,6.0,-0.58347,0.00029,17.53818]
[1779760482890,30.06,76703.38,6.0,-0.58329,0.00029,17.54]
[1779760487833,30.05,76703.29,6.0,-0.58333,0.00029,17.53967]
[1779760487907,30.05,76703.29,6.0,-0.58333,0.00029,17.53967]
[1779760487925,30.05,76703.53,6.0,-0.58326,0.00029,17.54037]
[1779760488734,30.05,76703.53,6.0,-0.58326,0.00029,17.54037]
[1779760488932,30.05,76708.52,6.0,-0.58182,0.00029,17.555]
[1779760493967,30.05,76708.03,6.0,-0.58197,0.00029,17.55347]
[1779760499002,30.05,76705.29,6.0,-0.58277,0.00029,17.54535]
[1779760505059,30.04,76703.51,6.0,-0.5833,0.00029,17.53999]
[1779760506333,30.04,76703.51,6.0,-0.5833,0.00029,17.53999]
[1779760506338,30.04,76703.51,6.0,-0.5833,0.00029,17.53999]
[1779760506343,30.04,76703.51,6.0,-0.5833,0.00029,17.53999]
[1779760506431,30.04,76703.51,6.0,-0.5833,0.00029,17.53999]
[1779760506691,30.04,76703.51,6.0,-0.5833,0.00029,17.53999]
[1779760506787,30.04,76703.51,6.0,-0.5833,0.00029,17.53999]
[1779760508080,30.03,76698.76,6.0,-0.5847,0.00029,17.52555]
[1779760509960,30.03,76698.76,6.0,-0.5847,0.00029,17.52555]
[1779760510466,30.02,76698.04,6.0,-0.58495,0.00029,17.52299]
[1779760510882,30.02,76698.04,6.0,-0.58495,0.00029,17.52299]
[1779760511085,30.01,76698.19,6.0,-0.58492,0.00029,17.52326]
[1779760511298,30.01,76698.19,6.0,-0.58492,0.00029,17.52326]
[1779760515471,30.01,76698.4,6.0,-0.58487,0.00029,17.52383]
[1779760516136,30.01,76704.4,6.0,-0.58314,0.00029,17.54171]
[1779760521171,30.01,76706.95,6.0,-0.58241,0.00029,17.54916]
[1779760526206,30.0,76707.01,6.0,-0.5824,0.00029,17.54927]
[1779760531241,30.0,76705.34,6.0,-0.58291,0.00029,17.5392]
[1779760532192,30.0,76705.34,6.0,-0.58291,0.00029,17.5392]
[1779760532911,30.0,76700.94,6.0,-0.58418,0.00029,17.52611]
[1779760538290,30.0,76701.0,6.0,-0.58417,0.00029,17.52628]
[1779760540540,30.0,76701.03,6.0,-0.58416,0.00029,17.52637]
[1779760540624,30.0,76705.65,6.0,-0.58282,0.00029,17.54009]
[1779760546346,30.0,76706.93,6.0,-0.58246,0.00029,17.5438]
[1779760551381,30.0,76705.65,6.0,-0.58283,0.00029,17.53999]
[1779760556906,30.0,76706.58,6.0,-0.58257,0.00029,17.5427]
[1779760561735,30.0,76706.74,6.0,-0.58252,0.00029,17.54314]
[1779760561751,30.0,76706.74,6.0,-0.58252,0.00029,17.54314]
[1779760561811,30.0,76706.74,6.0,-0.58252,0.00029,17.54314]
[1779760562458,30.0,76697.75,6.0,-0.58513,0.00029,17.51632]
[1779760563465,30.0,76694.07,6.0,-0.58619,0.00029,17.50514]
[1779760565237,30.0,76693.44,6.0,-0.58637,0.00029,17.50321]
[1779760566930,30.0,76693.01,6.0,-0.5865,0.00029,17.5019]
[1779760572528,29.99,76693.54,6.0,-0.58635,0.00029,17.50351]
[1779760575023,29.99,76694.83,6.0,-0.58597,0.00029,17.50744]
[1779760575044,29.99,76694.83,6.0,-0.58597,0.00029,17.50744]
[1779760575242,29.99,76694.89,6.0,-0.58596,0.00029,17.50762]
[1779760575313,29.99,76694.89,6.0,-0.58596,0.00029,17.50762]
[1779760575549,29.99,76701.87,6.0,-0.58394,0.00029,17.52868]
[1779760577563,29.99,76698.9,6.0,-0.5848,0.00029,17.51977]
[1779760580190,29.99,76700.56,6.0,-0.58432,0.00029,17.52475]
[1779760580584,29.99,76706.17,6.0,-0.5827,0.00029,17.54141]
[1779760582131,29.99,76706.17,6.0,-0.5827,0.00029,17.54141]
[1779760582650,29.99,76708.75,6.0,-0.58195,0.00029,17.54896]
[1779760582874,29.99,76708.75,6.0,-0.58195,0.00029,17.54896]
[1779760583189,29.99,76709.26,6.0,-0.5818,0.00029,17.55043]
[1779760583534,29.99,76709.26,6.0,-0.5818,0.00029,17.55043]
[1779760583683,29.99,76709.26,6.0,-0.5818,0.00029,17.55043]
[1779760583725,29.99,76713.42,6.0,-0.5806,0.00029,17.56249]
[1779760584612,29.99,76717.31,6.0,-0.57947,0.00029,17.57361]
[1779760585673,29.99,76717.31,6.0,-0.57947,0.00029,17.57361]
[1779760585999,29.99,76717.28,6.0,-0.57948,0.00029,17.57349]
[1779760591336,29.99,76716.21,6.0,-0.5798,0.00029,17.57036]
[1779760596697,29.98,76711.65,6.0,-0.58116,0.00029,17.55205]
[1779760601734,29.98,76711.6,6.0,-0.58118,0.00029,17.55184]
[1779760606019,29.98,76711.53,6.0,-0.58121,0.00029,17.55159]
[1779760611804,29.97,76712.82,6.0,-0.58085,0.00029,17.5552]
[1779760616839,29.97,76713.31,6.0,-0.58071,0.00029,17.55654]
[1779760621895,29.97,76712.47,6.0,-0.58097,0.00029,17.55403]
[1779760627938,29.96,76712.16,6.0,-0.58107,0.00029,17.55304]
[1779760635994,29.96,76712.34,6.0,-0.58103,0.00029,17.55344]
[1779760640309,29.96,76712.63,6.0,-0.58095,0.00029,17.55422]
[1779760640541,29.96,76712.63,6.0,-0.58095,0.00029,17.55422]
[1779760641032,29.96,76708.78,6.0,-0.58207,0.00029,17.54299]
[1779760641854,29.96,76708.78,6.0,-0.58207,0.00029,17.54299]
[1779760642112,29.96,76708.78,6.0,-0.58207,0.00029,17.54299]
[1779760642214,29.96,76702.74,6.0,-0.58382,0.00029,17.52512]
[1779760642356,29.96,76702.74,6.0,-0.58382,0.00029,17.52512]
[1779760642379,29.96,76702.74,6.0,-0.58382,0.00029,17.52512]
[1779760643117,29.96,76702.74,6.0,-0.58382,0.00029,17.52512]
[1779760643218,29.96,76699.13,6.0,-0.58487,0.00029,17.51428]
[1779760645060,29.96,76696.11,6.0,-0.58574,0.00029,17.50513]
[1779760646429,29.96,76696.03,6.0,-0.58577,0.00029,17.50489]
[1779760649038,29.96,76696.02,6.0,-0.58577,0.00029,17.50486]
[1779760649067,29.96,76696.02,6.0,-0.58577,0.00029,17.50486]
[1779760651102,29.96,76692.55,6.0,-0.5868,0.00029,17.48912]
[1779760656140,29.96,76692.67,6.0,-0.58677,0.00029,17.48948]
[1779760661175,29.96,76692.51,6.0,-0.58681,0.00029,17.48896]
[1779760663926,29.96,76691.43,6.0,-0.58713,0.00029,17.48562]
[1779760664198,29.95,76686.07,6.0,-0.58868,0.00029,17.46891]
[1779760664675,29.95,76686.07,6.0,-0.58868,0.00029,17.46891]
[1779760665204,29.95,76679.81,6.0,-0.59049,0.00029,17.44908]
[1779760667390,29.95,76679.47,6.0,-0.59059,0.00029,17.44799]
[1779760668225,29.95,76687.69,6.0,-0.58821,0.00029,17.47398]
[1779760668919,29.95,76687.69,6.0,-0.58821,0.00029,17.47398]
[1779760674267,29.96,76683.61,6.0,-0.58939,0.00029,17.46118]
[1779760679302,29.96,76685.04,6.0,-0.58898,0.00029,17.4657]
[1779760684097,29.95,76684.59,6.0,-0.58911,0.00029,17.46426]
[1779760684898,29.95,76685.86,6.0,-0.58874,0.00029,17.46824]
[1779760685170,29.95,76691.91,6.0,-0.58699,0.00029,17.48707]
[1779760686021,29.95,76691.91,6.0,-0.58699,0.00029,17.48707]
[1779760686064,29.95,76695.4,6.0,-0.58598,0.00029,17.49777]
[1779760686440,29.95,76695.4,6.0,-0.58598,0.00029,17.49777]
[1779760692392,29.95,76697.23,6.0,-0.58546,0.00029,17.50327]
[1779760697428,29.95,76699.12,6.0,-0.58492,0.00029,17.50893]
[1779760700032,29.95,76698.04,6.0,-0.58523,0.00029,17.50565]
[1779760703281,29.95,76697.07,6.0,-0.58552,0.00029,17.50267]
[1779760707787,29.95,76694.34,6.0,-0.58631,0.00029,17.49429]
[1779760713543,29.94,76692.64,6.0,-0.58684,0.00029,17.48392]
[1779760718721,29.94,76692.91,6.0,-0.58676,0.00029,17.48474]
[1779760722190,29.94,76693.48,6.0,-0.5866,0.00029,17.48648]
[1779760727641,29.94,76693.21,6.0,-0.58668,0.00029,17.48561]
[1779760729712,29.94,76693.02,6.0,-0.58673,0.00029,17.48502]
[1779760733639,29.94,76690.67,6.0,-0.58742,0.00029,17.47775]
[1779760734697,29.94,76684.3,6.0,-0.58926,0.00029,17.45781]
[1779760735704,29.94,76689.09,6.0,-0.58787,0.00029,17.47284]
[1779760742551,29.94,76689.75,6.0,-0.58768,0.00029,17.47488]
[1779760743388,29.94,76689.75,6.0,-0.58769,0.00029,17.47483]
[1779760743865,29.94,76689.75,6.0,-0.58769,0.00029,17.47483]
[1779760744381,29.94,76690.0,6.0,-0.58762,0.00029,17.47559]
[1779760750809,29.94,76689.79,6.0,-0.58769,0.00029,17.47483]
[1779760755845,29.93,76689.95,6.0,-0.58765,0.00029,17.47526]
[1779760760880,29.93,76691.65,6.0,-0.58716,0.00029,17.48052]
[1779760764859,29.93,76691.66,6.0,-0.58716,0.00029,17.48053]
[1779760764887,29.93,76691.66,6.0,-0.58716,0.00029,17.48053]
[1779760765914,29.93,76697.1,6.0,-0.58558,0.00029,17.49721]
[1779760766479,29.93,76697.1,6.0,-0.58558,0.00029,17.49721]
[1779760767696,29.93,76697.11,6.0,-0.58558,0.00029,17.49724]
[1779760767874,29.93,76697.11,6.0,-0.58558,0.00029,17.49724]
[1779760767953,29.93,76697.11,6.0,-0.58558,0.00029,17.49724]
[1779760768054,29.93,76701.41,6.0,-0.58433,0.00029,17.51021]
[1779760773203,29.93,76699.23,6.0,-0.585,0.00029,17.49847]
[1779760776058,29.93,76700.67,6.0,-0.58458,0.00029,17.50278]
[1779760776992,29.93,76696.86,6.0,-0.58569,0.00029,17.49121]
[1779760782029,29.93,76696.19,6.0,-0.58589,0.00029,17.48912]
[1779760784854,29.93,76697.01,6.0,-0.58566,0.00029,17.49162]
[1779760787079,29.92,76692.1,6.0,-0.58708,0.00029,17.47653]
[1779760789078,29.92,76686.83,6.0,-0.58861,0.00029,17.4601]
[1779760795120,29.92,76685.56,6.0,-0.58898,0.00029,17.45605]
[1779760800156,29.92,76683.95,6.0,-0.58945,0.00029,17.45092]
[1779760800641,29.92,76683.95,6.0,-0.58945,0.00029,17.45092]
[1779760800700,29.92,76683.95,6.0,-0.58945,0.00029,17.45092]
[1779760800730,29.92,76683.95,6.0,-0.58945,0.00029,17.45092]
[1779760800756,29.92,76683.95,6.0,-0.58945,0.00029,17.45092]
[1779760801092,29.92,76683.95,6.0,-0.58945,0.00029,17.45092]
[1779760801228,29.92,76683.95,6.0,-0.58945,0.00029,17.45092]
[1779760801246,29.92,76683.95,6.0,-0.58945,0.00029,17.45092]
[1779760801349,29.92,76713.34,6.0,-0.58092,0.00029,17.54002]
[1779760801804,29.92,76713.34,6.0,-0.58092,0.00029,17.54002]
[1779760801865,29.92,76713.34,6.0,-0.58092,0.00029,17.54002]
[1779760802284,29.92,76713.34,6.0,-0.58092,0.00029,17.54002]
[1779760802329,29.92,76728.59,6.0,-0.57648,0.00029,17.58308]
[1779760802882,29.92,76728.59,6.0,-0.57648,0.00029,17.58308]
[1779760803296,29.92,76728.59,6.0,-0.57648,0.00029,17.58308]
[1779760803317,29.92,76717.72,6.0,-0.57965,0.00029,17.55259]
[1779760803597,29.92,76717.72,6.0,-0.57965,0.00029,17.55259]
[1779760803720,29.92,76717.72,6.0,-0.57965,0.00029,17.55259]
[1779760803861,29.92,76717.72,6.0,-0.57965,0.00029,17.55259]
[1779760803898,29.92,76717.72,6.0,-0.57965,0.00029,17.55259]
[1779760804121,29.92,76717.72,6.0,-0.57965,0.00029,17.55259]
[1779760804196,29.92,76717.72,6.0,-0.57965,0.00029,17.55259]
[1779760804213,29.92,76695.69,6.0,-0.58606,0.00029,17.4874]
[1779760804422,29.92,76695.69,6.0,-0.58606,0.00029,17.4874]
[1779760804438,29.92,76695.69,6.0,-0.58606,0.00029,17.4874]
[1779760804989,29.92,76695.69,6.0,-0.58606,0.00029,17.4874]
[1779760805123,29.92,76695.69,6.0,-0.58606,0.00029,17.4874]
[1779760805221,29.92,76684.16,6.0,-0.5894,0.00029,17.45149]
[1779760805525,29.92,76684.16,6.0,-0.5894,0.00029,17.45149]
[1779760806127,29.92,76684.16,6.0,-0.5894,0.00029,17.45149]
[1779760806243,29.92,76684.16,6.0,-0.5894,0.00029,17.45149]
[1779760806285,29.92,76684.16,6.0,-0.5894,0.00029,17.45149]
[1779760806323,29.92,76684.16,6.0,-0.5894,0.00029,17.45149]
[1779760806399,29.92,76684.16,6.0,-0.5894,0.00029,17.45149]
[1779760806375,29.92,76678.02,6.0,-0.59118,0.00029,17.43188]
[1779760806437,29.92,76678.02,6.0,-0.59118,0.00029,17.43188]
[1779760806824,29.92,76678.02,6.0,-0.59118,0.00029,17.43188]
[1779760806862,29.92,76678.02,6.0,-0.59118,0.00029,17.43188]
[1779760806863,29.92,76678.02,6.0,-0.59118,0.00029,17.43188]
[1779760806994,29.92,76678.02,6.0,-0.59118,0.00029,17.43188]
[1779760807235,29.92,76666.74,6.0,-0.59444,0.00029,17.39495]
[1779760808584,29.92,76664.55,6.0,-0.59507,0.00029,17.38767]
[1779760808775,29.92,76664.55,6.0,-0.59507,0.00029,17.38767]
[1779760809389,29.92,76664.55,6.0,-0.59507,0.00029,17.38767]
[1779760809450,29.92,76664.55,6.0,-0.59507,0.00029,17.38767]
[1779760809534,29.92,76664.55,6.0,-0.59507,0.00029,17.38767]
[1779760809606,29.92,76664.55,6.0,-0.59507,0.00029,17.38767]
[1779760809841,29.92,76664.93,6.0,-0.59496,0.00029,17.38894]
[1779760809939,29.92,76664.93,6.0,-0.59496,0.00029,17.38894]
[1779760810059,29.92,76664.93,6.0,-0.59496,0.00029,17.38894]
[1779760810280,29.92,76664.93,6.0,-0.59496,0.00029,17.38894]
[1779760810259,29.92,76651.02,6.0,-0.59897,0.00029,17.34163]
[1779760811219,29.92,76651.02,6.0,-0.59897,0.00029,17.34163]
[1779760811266,29.92,76637.26,6.0,-0.60293,0.00029,17.2931]
[1779760811792,29.92,76637.26,6.0,-0.60293,0.00029,17.2931]
[1779760811918,29.92,76637.26,6.0,-0.60293,0.00029,17.2931]
[1779760812273,29.92,76630.76,6.0,-0.6048,0.00029,17.26961]
[1779760812940,29.92,76630.76,6.0,-0.6048,0.00029,17.26961]
[1779760813281,29.92,76628.77,6.0,-0.60536,0.00029,17.2624]
[1779760814288,29.92,76635.16,6.0,-0.60352,0.00029,17.2857]
[1779760815504,29.93,76635.12,6.0,-0.60352,0.00029,17.2857]
[1779760817415,29.93,76633.38,6.0,-0.60401,0.00029,17.27955]
[1779760817914,29.93,76633.38,6.0,-0.60401,0.00029,17.27955]
[1779760818317,29.93,76633.38,6.0,-0.60401,0.00029,17.27955]
[1779760818316,29.93,76638.35,6.0,-0.60258,0.00029,17.29749]
[1779760819323,29.93,76642.09,6.0,-0.6015,0.00029,17.31086]
[1779760820361,29.93,76642.09,6.0,-0.6015,0.00029,17.31086]
[1779760821669,29.93,76644.48,6.0,-0.6008,0.00029,17.31942]
[1779760822344,29.94,76647.83,6.0,-0.59983,0.00029,17.33122]
[1779760828386,29.94,76647.39,6.0,-0.59993,0.00029,17.33]
[1779760829223,29.94,76647.39,6.0,-0.59993,0.00029,17.33]
[1779760830186,29.95,76647.16,6.0,-0.59999,0.00029,17.32925]
[1779760834070,29.95,76648.09,6.0,-0.59973,0.00029,17.32756]
[1779760834428,29.95,76643.87,6.0,-0.60094,0.00029,17.31283]
[1779760839843,29.96,76642.34,6.0,-0.60137,0.00029,17.30762]
[1779760839978,29.96,76642.34,6.0,-0.60137,0.00029,17.30762]
[1779760840471,29.96,76636.94,6.0,-0.6029,0.00029,17.2886]
[1779760842128,29.96,76636.94,6.0,-0.6029,0.00029,17.2886]
[1779760842146,29.96,76636.94,6.0,-0.6029,0.00029,17.2886]
[1779760842152,29.96,76636.94,6.0,-0.6029,0.00029,17.2886]
[1779760842229,29.97,76633.82,6.0,-0.60378,0.00029,17.27755]
[1779760843020,29.97,76633.82,6.0,-0.60378,0.00029,17.27755]
[1779760843157,29.97,76633.82,6.0,-0.60378,0.00029,17.27755]
[1779760843277,29.97,76633.82,6.0,-0.60378,0.00029,17.27755]
[1779760843378,29.97,76626.51,6.0,-0.60587,0.00029,17.25103]
[1779760843615,29.97,76626.51,6.0,-0.60587,0.00029,17.25103]
[1779760843741,29.97,76623.44,6.0,-0.60675,0.00029,17.23971]
[1779760845273,29.97,76623.44,6.0,-0.60675,0.00029,17.23971]
[1779760845315,29.97,76618.38,6.0,-0.60818,0.00029,17.22107]
[1779760845713,29.97,76618.38,6.0,-0.60818,0.00029,17.22107]
[1779760846191,29.97,76618.38,6.0,-0.60818,0.00029,17.22107]
[1779760846272,29.97,76618.38,6.0,-0.60818,0.00029,17.22107]
[1779760846313,29.97,76618.38,6.0,-0.60818,0.00029,17.22107]
[1779760846365,29.97,76620.09,6.0,-0.60768,0.00029,17.22755]
[1779760846663,29.97,76620.09,6.0,-0.60768,0.00029,17.22755]
[1779760847223,29.97,76620.09,6.0,-0.60768,0.00029,17.22755]
[1779760847237,29.97,76620.09,6.0,-0.60768,0.00029,17.22755]
[1779760847282,29.97,76620.09,6.0,-0.60768,0.00029,17.22755]
[1779760847425,29.97,76611.72,6.0,-0.61007,0.00029,17.19603]
[1779760847784,29.97,76606.38,6.0,-0.6116,0.00029,17.1756]
[1779760852560,29.97,76608.77,6.0,-0.61092,0.00029,17.18475]
[1779760852621,29.97,76608.77,6.0,-0.61092,0.00029,17.18475]
[1779760852710,29.97,76608.77,6.0,-0.61092,0.00029,17.18475]
[1779760852772,29.97,76614.28,6.0,-0.60934,0.00029,17.20574]
[1779760853552,29.97,76614.28,6.0,-0.60934,0.00029,17.20574]
[1779760853986,29.97,76614.28,6.0,-0.60934,0.00029,17.20574]
[1779760853987,29.97,76614.28,6.0,-0.60934,0.00029,17.20574]
[1779760854099,29.97,76614.28,6.0,-0.60934,0.00029,17.20574]
[1779760854103,29.97,76614.28,6.0,-0.60934,0.00029,17.20574]
[1779760854167,29.97,76604.62,6.0,-0.6121,0.00029,17.16882]
[1779760854570,29.97,76604.62,6.0,-0.6121,0.00029,17.16882]
[1779760854965,29.97,76604.62,6.0,-0.6121,0.00029,17.16882]
[1779760855049,29.98,76599.59,6.0,-0.61353,0.00028,17.14931]
[1779760857247,29.98,76598.81,6.0,-0.61375,0.00028,17.14627]
[1779760858599,29.98,76602.1,6.0,-0.61281,0.00029,17.15915]
[1779760861048,29.98,76602.14,6.0,-0.6128,0.00029,17.15931]
[1779760862942,29.98,76601.67,6.0,-0.61293,0.00028,17.1575]
[1779760862975,29.98,76601.67,6.0,-0.61293,0.00028,17.1575]
[1779760863026,29.98,76596.53,6.0,-0.6144,0.00028,17.1374]
[1779760863986,29.98,76596.53,6.0,-0.6144,0.00028,17.1374]
[1779760863994,29.98,76590.88,6.0,-0.616,0.00028,17.11505]
[1779760865772,29.98,76589.56,6.0,-0.61638,0.00028,17.10981]
[1779760868826,29.98,76589.18,6.0,-0.61648,0.00028,17.10836]
[1779760873392,29.98,76589.6,6.0,-0.61635,0.00028,17.11015]
[1779760876861,29.98,76587.59,6.0,-0.61691,0.00028,17.10225]
[1779760876902,29.98,76587.59,6.0,-0.61691,0.00028,17.10225]
[1779760877968,29.98,76587.45,6.0,-0.61695,0.00028,17.10172]
[1779760878334,29.98,76587.45,6.0,-0.61695,0.00028,17.10172]
[1779760880946,29.99,76583.19,6.0,-0.61814,0.00028,17.08479]
[1779760882768,30.0,76579.47,6.0,-0.61916,0.00028,17.07022]
[1779760887769,30.02,76577.61,6.0,-0.61961,0.00028,17.06362]
[1779760889494,30.02,76577.31,6.0,-0.61968,0.00028,17.06264]
[1779760890811,30.03,76574.4,6.0,-0.62047,0.00028,17.05109]
[1779760890956,30.03,76574.4,6.0,-0.62047,0.00028,17.05109]
[1779760890996,30.03,76574.13,6.0,-0.62054,0.00028,17.05012]
[1779760894018,30.04,76569.8,6.0,-0.62177,0.00028,17.02748]
[1779760894852,30.04,76564.45,6.0,-0.62328,0.00028,17.00508]
[1779760895859,30.04,76561.61,6.0,-0.62408,0.00028,16.99319]
[1779760896606,30.04,76561.61,6.0,-0.62408,0.00028,16.99319]
[1779760897218,30.04,76561.61,6.0,-0.62408,0.00028,16.99319]
[1779760897643,30.04,76561.57,6.0,-0.62408,0.00028,16.99316]
[1779760897873,30.04,76568.42,6.0,-0.62213,0.00028,17.02207]
[1779760899931,30.05,76569.37,6.0,-0.62185,0.00028,17.02623]
[1779760900033,30.05,76570.79,6.0,-0.62145,0.00028,17.03213]
[1779760901226,30.05,76570.79,6.0,-0.62145,0.00028,17.03213]
[1779760901393,30.05,76570.79,6.0,-0.62145,0.00028,17.03213]
[1779760901425,30.05,76570.79,6.0,-0.62145,0.00028,17.03213]
[1779760901437,30.05,76570.79,6.0,-0.62145,0.00028,17.03213]
[1779760901429,30.05,76574.91,6.0,-0.62028,0.00028,17.04916]
[1779760902199,30.05,76574.91,6.0,-0.62028,0.00028,17.04916]
[1779760902227,30.05,76582.12,6.0,-0.61824,0.00028,17.07851]
[1779760903193,30.05,76589.52,6.0,-0.61614,0.00028,17.1082]
[1779760906590,30.05,76591.52,6.0,-0.61557,0.00028,17.11613]
[1779760906936,30.05,76587.84,6.0,-0.61661,0.00028,17.10149]
[1779760907849,30.05,76587.84,6.0,-0.61661,0.00028,17.10149]
[1779760911419,30.05,76591.81,6.0,-0.61549,0.00028,17.11729]
[1779760918472,30.05,76588.29,6.0,-0.61649,0.00028,17.10331]
[1779760920253,30.05,76588.6,6.0,-0.6164,0.00028,17.10454]
[1779760920260,30.05,76588.6,6.0,-0.6164,0.00028,17.10454]
[1779760920468,30.05,76588.6,6.0,-0.6164,0.00028,17.10454]
[1779760920592,30.05,76588.6,6.0,-0.6164,0.00028,17.10453]
[1779760921039,30.05,76584.23,6.0,-0.61764,0.00028,17.08703]
[1779760925696,30.05,76585.3,6.0,-0.61733,0.00028,17.09137]
[1779760925700,30.05,76585.3,6.0,-0.61733,0.00028,17.09137]
[1779760926074,30.05,76579.23,6.0,-0.61905,0.00028,17.06686]
[1779760929070,30.05,76577.55,6.0,-0.61953,0.00028,17.05999]
[1779760929118,30.05,76577.55,6.0,-0.61953,0.00028,17.05999]
[1779760933125,30.05,76579.4,6.0,-0.61901,0.00028,17.06749]
[1779760933133,30.05,76579.4,6.0,-0.61901,0.00028,17.06749]
[1779760934346,30.05,76575.58,6.0,-0.62009,0.00028,17.05185]
[1779760936456,30.05,76573.66,6.0,-0.62064,0.00028,17.04397]
[1779760937019,30.05,76573.2,6.0,-0.62077,0.00028,17.04208]
[1779760938830,30.05,76570.65,6.0,-0.62149,0.00028,17.03154]
[1779760939180,30.05,76570.65,6.0,-0.62149,0.00028,17.03154]
[1779760939579,30.05,76573.01,6.0,-0.62082,0.00028,17.04127]
[1779760939741,30.05,76573.01,6.0,-0.62082,0.00028,17.04127]
[1779760940172,30.05,76576.93,6.0,-0.61971,0.00028,17.05734]
[1779760940684,30.05,76576.93,6.0,-0.61971,0.00028,17.05734]
[1779760940766,30.05,76576.93,6.0,-0.61971,0.00028,17.05734]
[1779760941531,30.05,76576.93,6.0,-0.61971,0.00028,17.05734]
[1779760941533,30.05,76576.93,6.0,-0.61971,0.00028,17.05734]
[1779760942186,30.05,76574.01,6.0,-0.62054,0.00028,17.04534]
[1779760943396,30.05,76574.01,6.0,-0.62054,0.00028,17.04534]
[1779760943469,30.05,76574.01,6.0,-0.62054,0.00028,17.04534]
[1779760944415,30.05,76573.69,6.0,-0.62063,0.00028,17.04399]
[1779760950242,30.04,76573.98,6.0,-0.62056,0.00028,17.04511]
[1779760951828,30.04,76573.85,6.0,-0.62063,0.00028,17.03933]
[1779760953056,30.04,76573.52,6.0,-0.62073,0.00028,17.03794]
[1779760953062,30.04,76573.52,6.0,-0.62073,0.00028,17.03794]
[1779760953462,30.04,76573.52,6.0,-0.62073,0.00028,17.03794]
[1779760953540,30.04,76578.48,6.0,-0.61933,0.00028,17.05819]
[1779760953734,30.04,76578.48,6.0,-0.61933,0.00028,17.05819]
[1779760958888,30.04,76580.41,6.0,-0.6188,0.00028,17.06582]
[1779760958928,30.04,76580.41,6.0,-0.6188,0.00028,17.06582]
[1779760959305,30.04,76574.87,6.0,-0.62037,0.00028,17.04321]
[1779760960014,30.04,76574.87,6.0,-0.62037,0.00028,17.04321]
[1779760960524,30.04,76574.87,6.0,-0.62037,0.00028,17.04321]
[1779760962579,30.04,76572.63,6.0,-0.62101,0.00028,17.0339]
[1779760962613,30.04,76573.77,6.0,-0.62068,0.00028,17.03858]
[1779760962645,30.04,76573.77,6.0,-0.62068,0.00028,17.03858]
[1779760962658,30.04,76573.77,6.0,-0.62068,0.00028,17.03858]
[1779760962952,30.04,76573.77,6.0,-0.62068,0.00028,17.03858]
[1779760963333,30.04,76586.99,6.0,-0.61694,0.00028,17.09228]
[1779760964340,30.04,76591.77,6.0,-0.61558,0.00028,17.11131]
[1779760969376,30.04,76597.04,6.0,-0.61408,0.00028,17.13203]
[1779760969740,30.04,76597.04,6.0,-0.61408,0.00028,17.13203]
[1779760970572,30.04,76597.04,6.0,-0.61408,0.00028,17.13203]
[1779760970513,30.03,76599.95,6.0,-0.61326,0.00028,17.14335]
[1779760971316,30.03,76599.95,6.0,-0.61326,0.00028,17.14335]
[1779760971389,30.03,76602.15,6.0,-0.61264,0.00028,17.15187]
[1779760972396,30.03,76612.52,6.0,-0.60968,0.00029,17.19158]
[1779760973402,30.03,76616.75,6.0,-0.60847,0.00029,17.2075]
[1779760974731,30.03,76616.56,6.0,-0.60853,0.00029,17.20677]
[1779760975421,30.03,76610.61,6.0,-0.61023,0.00029,17.1843]
[1779760976402,30.03,76610.61,6.0,-0.61023,0.00029,17.1843]
[1779760978442,30.03,76614.81,6.0,-0.60903,0.00029,17.20017]
[1779760981209,30.03,76614.45,6.0,-0.60913,0.00029,17.19879]
[1779760981242,30.03,76614.45,6.0,-0.60913,0.00029,17.19879]
[1779760981463,30.03,76621.3,6.0,-0.60718,0.00029,17.22437]
[1779760982219,30.03,76621.3,6.0,-0.60718,0.00029,17.22437]
[1779760982470,30.03,76625.82,6.0,-0.60588,0.00029,17.24111]
[1779760982901,30.03,76625.82,6.0,-0.60588,0.00029,17.24111]
[1779760983377,30.03,76625.82,6.0,-0.60588,0.00029,17.24111]
[1779760988881,30.04,76627.52,6.0,-0.60537,0.00029,17.24766]
[1779760988910,30.04,76627.52,6.0,-0.60537,0.00029,17.24766]
[1779760989600,30.04,76627.52,6.0,-0.60537,0.00029,17.24766]
[1779760989520,30.04,76631.45,6.0,-0.60424,0.00029,17.26199]
[1779760990255,30.04,76631.45,6.0,-0.60424,0.00029,17.26199]
[1779760990527,30.04,76635.43,6.0,-0.60309,0.00029,17.27637]
[1779760993548,30.05,76639.88,6.0,-0.60181,0.00029,17.29236]
[1779760995234,30.05,76640.45,6.0,-0.60164,0.00029,17.29442]
[1779760999591,30.05,76635.98,6.0,-0.6029,0.00029,17.27873]
[1779761003037,30.06,76636.23,6.0,-0.60282,0.00029,17.27971]
[1779761003619,30.06,76645.63,6.0,-0.60012,0.00029,17.31296]
[1779761004563,30.06,76645.63,6.0,-0.60012,0.00029,17.31296]
[1779761004626,30.06,76653.15,6.0,-0.59796,0.00029,17.33895]
[1779761005916,30.06,76653.15,6.0,-0.59796,0.00029,17.33895]
[1779761006006,30.06,76654.85,6.0,-0.59747,0.00029,17.34475]
[1779761007611,30.06,76654.85,6.0,-0.59747,0.00029,17.34475]
[1779761007974,30.06,76655.33,6.0,-0.59734,0.00029,17.34639]
[1779761008487,30.06,76655.33,6.0,-0.59734,0.00029,17.34639]
[1779761008573,30.06,76656.9,6.0,-0.59688,0.00029,17.35173]
[1779761008736,30.06,76656.9,6.0,-0.59688,0.00029,17.35173]
[1779761009206,30.06,76656.98,6.0,-0.59686,0.00029,17.352]
[1779761010667,30.06,76659.91,6.0,-0.59602,0.00029,17.36189]
[1779761012577,30.06,76656.76,6.0,-0.59695,0.00029,17.34613]
[1779761013689,30.06,76659.63,6.0,-0.59612,0.00029,17.35582]
[1779761018724,30.06,76658.66,6.0,-0.5964,0.00029,17.35259]
[1779761024857,30.06,76659.66,6.0,-0.59611,0.00029,17.35598]
[1779761025804,30.06,76659.66,6.0,-0.59611,0.00029,17.35599]
[1779761025956,30.06,76659.66,6.0,-0.59611,0.00029,17.35599]
[1779761026576,30.06,76655.99,6.0,-0.59716,0.00029,17.34361]
[1779761026780,30.06,76650.53,6.0,-0.59873,0.00029,17.32495]
[1779761033829,30.07,76649.53,6.0,-0.59901,0.00029,17.32161]
[1779761040564,30.07,76649.76,6.0,-0.59894,0.00029,17.32246]
[1779761041387,30.07,76650.14,6.0,-0.59883,0.00029,17.32379]
[1779761041711,30.07,76649.68,6.0,-0.59896,0.00029,17.32223]
[1779761042179,30.07,76649.68,6.0,-0.59896,0.00029,17.32223]
[1779761042825,30.07,76651.16,6.0,-0.59853,0.00029,17.32732]
[1779761042892,30.07,76653.5,6.0,-0.59786,0.00029,17.33535]
[1779761044449,30.07,76653.5,6.0,-0.59786,0.00029,17.33535]
[1779761044468,30.07,76653.5,6.0,-0.59786,0.00029,17.33535]
[1779761044508,30.07,76655.42,6.0,-0.59731,0.00029,17.34184]
[1779761045204,30.07,76655.42,6.0,-0.59731,0.00029,17.34184]
[1779761045306,30.07,76659.52,6.0,-0.59613,0.00029,17.3557]
[1779761045756,30.07,76659.52,6.0,-0.59613,0.00029,17.3557]
[1779761046309,30.07,76659.52,6.0,-0.59613,0.00029,17.3557]
[1779761047012,30.07,76663.08,6.0,-0.59511,0.00029,17.3676]
[1779761048951,30.07,76661.76,6.0,-0.59549,0.00029,17.3632]
[1779761049082,30.07,76661.76,6.0,-0.59549,0.00029,17.3632]
[1779761051955,30.07,76658.93,6.0,-0.5963,0.00029,17.35371]
[1779761056990,30.07,76659.31,6.0,-0.59619,0.00029,17.35501]
[1779761060457,30.07,76659.11,6.0,-0.59625,0.00029,17.35435]
[1779761060558,30.07,76659.31,6.0,-0.59619,0.00029,17.35503]
[1779761064052,30.07,76660.67,6.0,-0.5958,0.00029,17.35961]
[1779761064154,30.07,76660.05,6.0,-0.59598,0.00029,17.35753]
[1779761069598,30.07,76659.38,6.0,-0.59617,0.00029,17.35531]
[1779761070089,30.07,76659.38,6.0,-0.59616,0.00029,17.35533]
[1779761070580,30.07,76654.55,6.0,-0.59755,0.00029,17.339]
[1779761071029,30.07,76654.55,6.0,-0.59755,0.00029,17.339]
[1779761071675,30.07,76654.55,6.0,-0.59755,0.00029,17.339]
[1779761071135,30.07,76652.06,6.0,-0.59829,0.00029,17.32535]
[1779761072118,30.07,76642.49,6.0,-0.60104,0.00029,17.29215]
[1779761073125,30.07,76638.95,6.0,-0.60205,0.00029,17.27969]
[1779761078160,30.08,76638.22,6.0,-0.60225,0.00029,17.27727]
[1779761083196,30.08,76637.21,6.0,-0.60252,0.00029,17.27384]
[1779761083845,30.08,76637.21,6.0,-0.60252,0.00029,17.27384]
[1779761084203,30.08,76643.78,6.0,-0.60064,0.00029,17.29706]
[1779761085210,30.08,76646.92,6.0,-0.59973,0.00029,17.30802]
[1779761090245,30.08,76646.09,6.0,-0.59997,0.00029,17.3052]
[1779761095280,30.09,76644.11,6.0,-0.60052,0.00029,17.29841]
[1779761100314,30.09,76642.94,6.0,-0.60085,0.00029,17.29444]
[1779761106357,30.09,76642.9,6.0,-0.60085,0.00029,17.29445]
[1779761107668,30.09,76642.9,6.0,-0.60085,0.00029,17.29445]
[1779761114413,30.1,76638.22,6.0,-0.60217,0.00029,17.27816]
[1779761116427,30.1,76635.24,6.0,-0.60302,0.00029,17.26762]
[1779761120962,30.1,76636.73,6.0,-0.60258,0.00029,17.27304]
[1779761121525,30.1,76636.73,6.0,-0.60258,0.00029,17.27304]
[1779761125520,30.11,76638.9,6.0,-0.60195,0.00029,17.2809]
[1779761126498,30.11,76643.92,6.0,-0.6005,0.00029,17.29862]
[1779761128038,30.11,76645.84,6.0,-0.59995,0.00029,17.30531]
[1779761128097,30.11,76645.84,6.0,-0.59995,0.00029,17.30531]
[1779761128512,30.11,76656.31,6.0,-0.59695,0.00029,17.34123]
[1779761129519,30.11,76665.05,6.0,-0.59444,0.00029,17.37046]
[1779761130526,30.11,76664.06,6.0,-0.59472,0.00029,17.36717]
[1779761132519,30.11,76664.92,6.0,-0.5945,0.00029,17.36487]
[1779761133547,30.11,76669.39,6.0,-0.59322,0.00029,17.37955]
[1779761134554,30.11,76672.26,6.0,-0.59239,0.00029,17.38888]
[1779761135181,30.11,76672.26,6.0,-0.59239,0.00029,17.38888]
[1779761135655,30.11,76672.26,6.0,-0.59239,0.00029,17.38888]
[1779761136568,30.11,76677.07,6.0,-0.59101,0.00029,17.40434]
[1779761138202,30.11,76678.62,6.0,-0.59057,0.00029,17.40926]
[1779761141603,30.1,76681.64,6.0,-0.5897,0.00029,17.41875]
[1779761146638,30.1,76681.92,6.0,-0.58964,0.00029,17.4195]
[1779761150666,30.1,76686.81,6.0,-0.58824,0.00029,17.43472]
[1779761151673,30.1,76689.7,6.0,-0.5874,0.00029,17.44365]
[1779761154038,30.09,76690.99,6.0,-0.58704,0.00029,17.44758]
[1779761159433,30.09,76691.41,6.0,-0.58692,0.00029,17.44877]
[1779761159474,30.09,76691.41,6.0,-0.58692,0.00029,17.44877]
[1779761160732,30.09,76691.72,6.0,-0.58684,0.00029,17.44967]
[1779761160736,30.09,76696.64,6.0,-0.58542,0.00029,17.46463]
[1779761161109,30.09,76696.64,6.0,-0.58542,0.00029,17.46463]
[1779761161168,30.09,76696.64,6.0,-0.58542,0.00029,17.46463]
[1779761161733,30.09,76696.64,6.0,-0.58542,0.00029,17.46463]
[1779761161772,30.09,76696.64,6.0,-0.58542,0.00029,17.46463]
[1779761161743,30.09,76709.86,6.0,-0.5816,0.00029,17.50377]
[1779761161900,30.09,76709.86,6.0,-0.5816,0.00029,17.50377]
[1779761162014,30.09,76709.86,6.0,-0.5816,0.00029,17.50377]
[1779761162261,30.09,76709.86,6.0,-0.5816,0.00029,17.50377]
[1779761162750,30.09,76716.4,6.0,-0.57971,0.00029,17.52252]
[1779761163077,30.09,76716.4,6.0,-0.57971,0.00029,17.52252]
[1779761163757,30.08,76718.41,6.0,-0.57913,0.00029,17.52817]
[1779761166399,30.05,76719.86,6.0,-0.5788,0.00029,17.53144]
[1779761170816,30.04,76719.36,6.0,-0.57897,0.00029,17.52983]
[1779761171874,30.04,76715.9,6.0,-0.57998,0.00029,17.51997]
[1779761175841,29.99,76719.76,6.0,-0.579,0.00029,17.52964]
[1779761180875,29.93,76715.81,6.0,-0.58033,0.00029,17.51675]
[1779761183489,29.92,76716.47,6.0,-0.58016,0.00029,17.51839]
[1779761183790,29.92,76716.47,6.0,-0.58016,0.00029,17.51839]
[1779761183800,29.9,76717.95,6.0,-0.57979,0.00029,17.52211]
[1779761184067,29.9,76717.95,6.0,-0.57979,0.00029,17.52211]
[1779761184612,29.9,76713.5,6.0,-0.58109,0.00029,17.50926]
[1779761184904,29.9,76706.1,6.0,-0.58325,0.00029,17.48753]
[1779761186952,29.9,76706.14,6.0,-0.58324,0.00029,17.48764]
[1779761187812,29.9,76706.14,6.0,-0.58324,0.00029,17.48764]
[1779761192963,29.89,76705.17,6.0,-0.58355,0.00029,17.47958]
[1779761195508,29.89,76705.6,6.0,-0.58343,0.00029,17.48085]
[1779761195561,29.89,76705.6,6.0,-0.58343,0.00029,17.48085]
[1779761195984,29.89,76698.72,6.0,-0.58543,0.00029,17.46013]
[1779761196991,29.89,76695.21,6.0,-0.58645,0.00029,17.4494]
[1779761202026,29.89,76694.12,6.0,-0.58677,0.00029,17.44606]
[1779761207147,29.89,76694.15,6.0,-0.58676,0.00029,17.44617]
[1779761207180,29.89,76694.15,6.0,-0.58676,0.00029,17.44617]
[1779761207235,29.89,76694.15,6.0,-0.58676,0.00029,17.44617]
[1779761207372,29.89,76694.15,6.0,-0.58676,0.00029,17.44617]
[1779761207460,29.89,76694.15,6.0,-0.58676,0.00029,17.44617]
[1779761207494,29.89,76694.15,6.0,-0.58676,0.00029,17.44617]
[1779761208068,29.89,76682.97,6.0,-0.59001,0.00029,17.41112]
[1779761209320,29.89,76682.97,6.0,-0.59001,0.00029,17.41112]
[1779761209421,29.89,76678.03,6.0,-0.59144,0.00029,17.39527]
[1779761211203,29.9,76679.2,6.0,-0.5911,0.00029,17.39906]
[1779761211445,29.9,76679.2,6.0,-0.5911,0.00029,17.39906]
[1779761212101,29.9,76684.52,6.0,-0.58955,0.00029,17.41609]
[1779761214198,29.9,76685.06,6.0,-0.58939,0.00029,17.41781]
[1779761215501,29.9,76685.68,6.0,-0.58921,0.00029,17.41977]
[1779761215573,29.9,76688.75,6.0,-0.58832,0.00029,17.42944]
[1779761217136,29.9,76691.68,6.0,-0.58747,0.00029,17.43857]
[1779761221616,29.9,76690.66,6.0,-0.58777,0.00029,17.43538]
[1779761222015,29.9,76691.1,6.0,-0.58764,0.00029,17.43674]
[1779761222171,29.9,76687.58,6.0,-0.58866,0.00029,17.42574]
[1779761223374,29.9,76687.58,6.0,-0.58866,0.00029,17.42574]
[1779761224071,29.9,76685.7,6.0,-0.58921,0.00029,17.41981]
[1779761229220,29.9,76681.64,6.0,-0.59038,0.00029,17.40696]
[1779761234255,29.9,76680.28,6.0,-0.59077,0.00029,17.40266]
[1779761238489,29.9,76682.88,6.0,-0.59002,0.00029,17.411]
[1779761239290,29.9,76686.26,6.0,-0.58903,0.00029,17.42173]
[1779761244653,29.9,76687.64,6.0,-0.58863,0.00029,17.42608]
[1779761249710,29.9,76684.67,6.0,-0.58949,0.00029,17.41671]
[1779761255402,29.9,76684.67,6.0,-0.58952,0.00029,17.4116]
[1779761260437,29.9,76685.41,6.0,-0.5893,0.00029,17.41394]
[1779761265472,29.9,76684.33,6.0,-0.58962,0.00029,17.41052]
[1779761270125,29.9,76683.53,6.0,-0.58985,0.00029,17.40798]
[1779761270228,29.9,76683.53,6.0,-0.58985,0.00029,17.40798]
[1779761270438,29.9,76683.53,6.0,-0.58985,0.00029,17.40798]
[1779761270537,29.9,76679.76,6.0,-0.59094,0.00029,17.39592]
[1779761271794,29.9,76675.85,6.0,-0.59208,0.00029,17.38328]
[1779761272521,29.9,76670.74,6.0,-0.59356,0.00029,17.36655]
[1779761276346,29.9,76669.67,6.0,-0.59387,0.00029,17.36304]
[1779761277730,29.9,76669.58,6.0,-0.59389,0.00029,17.36275]
[1779761281249,29.9,76667.83,6.0,-0.5944,0.00029,17.35699]
[1779761281351,29.9,76667.83,6.0,-0.5944,0.00029,17.35701]
[1779761282638,29.9,76667.83,6.0,-0.5944,0.00029,17.35701]
[1779761282739,29.9,76667.87,6.0,-0.59438,0.00029,17.35717]
[1779761283563,29.9,76667.87,6.0,-0.59438,0.00029,17.35717]
[1779761283693,29.9,76667.87,6.0,-0.59438,0.00029,17.35717]
[1779761283787,29.9,76672.54,6.0,-0.59303,0.00029,17.3726]
[1779761284608,29.9,76680.9,6.0,-0.5906,0.00029,17.3997]
[1779761286622,29.91,76682.99,6.0,-0.58999,0.00029,17.40639]
[1779761290335,29.91,76683.79,6.0,-0.58976,0.00029,17.40895]
[1779761290369,29.91,76683.79,6.0,-0.58976,0.00029,17.40895]
[1779761290650,29.91,76679.58,6.0,-0.59098,0.00029,17.3955]
[1779761291657,29.91,76675.51,6.0,-0.59216,0.00029,17.38233]
[1779761294854,29.91,76675.41,6.0,-0.59219,0.00029,17.38205]
[1779761294891,29.91,76675.41,6.0,-0.59219,0.00029,17.38205]
[1779761294893,29.91,76675.41,6.0,-0.59219,0.00029,17.38205]
[1779761294925,29.91,76675.41,6.0,-0.59219,0.00029,17.38205]
[1779761295460,29.91,76675.76,6.0,-0.59208,0.00029,17.3832]
[1779761295860,29.91,76675.76,6.0,-0.59208,0.00029,17.3832]
[1779761295909,29.91,76699.68,6.0,-0.58514,0.00029,17.45834]
[1779761296692,29.91,76705.69,6.0,-0.58339,0.00029,17.47638]
[1779761297699,29.91,76705.39,6.0,-0.58347,0.00029,17.47547]
[1779761299413,29.91,76705.0,6.0,-0.58359,0.00029,17.47426]
[1779761299713,29.9,76708.11,6.0,-0.58269,0.00029,17.48348]
[1779761302569,29.9,76706.73,6.0,-0.58309,0.00029,17.47935]
[1779761303741,29.9,76703.54,6.0,-0.58403,0.00029,17.4698]
[1779761304212,29.9,76703.54,6.0,-0.58403,0.00029,17.4698]
[1779761308776,29.9,76698.38,6.0,-0.58554,0.00029,17.45416]
[1779761313812,29.9,76698.82,6.0,-0.58544,0.00029,17.45035]
[1779761316057,29.9,76699.26,6.0,-0.58531,0.00029,17.45167]
[1779761316833,29.9,76707.72,6.0,-0.58285,0.00029,17.47702]
[1779761322876,29.89,76710.13,6.0,-0.58216,0.00029,17.48399]
[1779761327911,29.89,76709.6,6.0,-0.58233,0.00029,17.48233]
[1779761332946,29.89,76708.91,6.0,-0.58254,0.00029,17.48021]
[1779761334802,29.89,76708.53,6.0,-0.58265,0.00029,17.47907]
[1779761334858,29.89,76708.53,6.0,-0.58265,0.00029,17.47907]
[1779761334960,29.88,76705.83,6.0,-0.58344,0.00029,17.47105]
[1779761336889,29.88,76703.72,6.0,-0.58405,0.00029,17.46473]
[1779761336974,29.88,76704.17,6.0,-0.58392,0.00029,17.46607]
[1779761342009,29.88,76705.36,6.0,-0.5836,0.00029,17.46943]
[1779761347043,29.87,76705.77,6.0,-0.58349,0.00029,17.47054]
[1779761352975,29.87,76704.58,6.0,-0.58384,0.00029,17.46696]
[1779761358885,29.87,76702.61,6.0,-0.58442,0.00029,17.46102]
[1779761359268,29.87,76704.98,6.0,-0.58373,0.00029,17.46812]
[1779761359808,29.87,76710.54,6.0,-0.58211,0.00029,17.48454]
[1779761360135,29.87,76716.71,6.0,-0.58031,0.00029,17.50249]
[1779761361133,29.87,76716.71,6.0,-0.58031,0.00029,17.50249]
[1779761361147,29.87,76716.71,6.0,-0.58031,0.00029,17.50249]
[1779761361179,29.87,76716.71,6.0,-0.58031,0.00029,17.50249]
[1779761361235,29.87,76717.56,6.0,-0.58007,0.00029,17.50488]
[1779761362149,29.86,76714.04,6.0,-0.58112,0.00029,17.49451]
[1779761364373,29.85,76711.7,6.0,-0.58182,0.00029,17.48751]
[1779761370391,29.82,76712.5,6.0,-0.58168,0.00029,17.48897]
[1779761370981,29.82,76712.5,6.0,-0.58168,0.00029,17.48897]
[1779761371003,29.82,76712.5,6.0,-0.58168,0.00029,17.48897]
[1779761371011,29.82,76712.5,6.0,-0.58168,0.00029,17.48897]
[1779761371018,29.82,76712.86,6.0,-0.5816,0.00029,17.48489]
[1779761371229,29.82,76718.47,6.0,-0.57996,0.00029,17.50115]
[1779761373847,29.81,76720.32,6.0,-0.57944,0.00029,17.50624]
[1779761379269,29.76,76720.54,6.0,-0.57953,0.00029,17.50551]
[1779761382290,29.76,76725.73,6.0,-0.57801,0.00029,17.5202]
[1779761386012,29.75,76725.89,6.0,-0.57797,0.00029,17.5206]
[1779761392974,29.72,76727.0,6.0,-0.57773,0.00029,17.52293]
[1779761395675,29.72,76726.66,6.0,-0.57784,0.00029,17.5219]
[1779761396388,29.72,76734.18,6.0,-0.57564,0.00029,17.54274]
[1779761397637,29.72,76734.18,6.0,-0.57564,0.00029,17.54274]
[1779761400779,29.69,76736.65,6.0,-0.57499,0.00029,17.54879]
[1779761401423,29.67,76732.0,6.0,-0.57641,0.00029,17.53555]
[1779761403437,29.67,76728.83,6.0,-0.57735,0.00029,17.52668]
[1779761408474,29.66,76729.69,6.0,-0.57711,0.00029,17.52901]
[1779761412185,29.66,76731.27,6.0,-0.57665,0.00029,17.53336]
[1779761412970,29.66,76731.27,6.0,-0.57665,0.00029,17.53336]
[1779761416071,29.66,76734.11,6.0,-0.57582,0.00029,17.54116]
[1779761423883,29.65,76733.29,6.0,-0.57608,0.00029,17.5387]
[1779761427608,29.64,76728.52,6.0,-0.57751,0.00029,17.52525]
[1779761432643,29.64,76726.4,6.0,-0.57817,0.00029,17.51405]
[1779761437679,29.63,76727.68,6.0,-0.57781,0.0003,17.51755]
[1779761442716,29.63,76731.92,6.0,-0.57657,0.0003,17.5293]
[1779761444730,29.63,76726.57,6.0,-0.57815,0.0003,17.51423]
[1779761451779,29.62,76726.01,6.0,-0.57834,0.0003,17.51248]
[1779761453173,29.62,76726.1,6.0,-0.57831,0.0003,17.51271]
[1779761453418,29.62,76726.1,6.0,-0.57831,0.0003,17.51271]
[1779761453498,29.62,76726.1,6.0,-0.57831,0.0003,17.51271]
[1779761453793,29.62,76719.2,6.0,-0.58035,0.00029,17.49288]
[1779761454800,29.62,76714.8,6.0,-0.58165,0.00029,17.47998]
[1779761457300,29.62,76714.5,6.0,-0.58174,0.00029,17.47907]
[1779761460445,29.61,76717.41,6.0,-0.58089,0.00029,17.48757]
[1779761460842,29.61,76720.51,6.0,-0.57998,0.00029,17.49656]
[1779761461849,29.61,76723.91,6.0,-0.57898,0.0003,17.50631]
[1779761466884,29.6,76724.61,6.0,-0.57879,0.0003,17.50812]
[1779761470112,29.6,76725.25,6.0,-0.57861,0.0003,17.50988]
[1779761470138,29.6,76725.25,6.0,-0.57861,0.0003,17.50988]
[1779761470475,29.6,76725.36,6.0,-0.57858,0.0003,17.51017]
[1779761470912,29.6,76718.4,6.0,-0.58064,0.00029,17.4901]
[1779761471919,29.6,76714.18,6.0,-0.58188,0.00029,17.4777]
[1779761476004,29.6,76713.33,6.0,-0.58214,0.00029,17.47513]
[1779761476033,29.6,76713.33,6.0,-0.58214,0.00029,17.47513]
[1779761476053,29.6,76713.33,6.0,-0.58214,0.00029,17.47513]
[1779761481989,29.59,76710.81,6.0,-0.5829,0.00029,17.46751]
[1779761487025,29.59,76710.94,6.0,-0.58286,0.00029,17.4679]
[1779761494649,29.59,76710.83,6.0,-0.58289,0.00029,17.46757]
[1779761494845,29.59,76710.83,6.0,-0.58289,0.00029,17.46757]
[1779761495080,29.59,76707.46,6.0,-0.58391,0.00029,17.45233]
[1779761500995,29.59,76706.45,6.0,-0.5842,0.00029,17.44931]
[1779761501122,29.6,76706.91,6.0,-0.58406,0.00029,17.45072]
[1779761506157,29.6,76706.81,6.0,-0.58409,0.00029,17.45046]
[1779761511086,29.6,76706.98,6.0,-0.58404,0.00029,17.451]
[1779761520255,29.6,76708.95,6.0,-0.58345,0.00029,17.45702]
[1779761525290,29.6,76708.74,6.0,-0.58351,0.00029,17.45643]
[1779761530325,29.6,76708.84,6.0,-0.58347,0.00029,17.45677]
[1779761535074,29.6,76708.95,6.0,-0.58344,0.00029,17.45713]
[1779761535326,29.6,76709.02,6.0,-0.58341,0.00029,17.45736]
[1779761535510,29.6,76709.02,6.0,-0.58341,0.00029,17.45736]
[1779761535609,29.6,76712.05,6.0,-0.58252,0.00029,17.46642]
[1779761536367,29.6,76716.55,6.0,-0.5812,0.00029,17.47966]
[1779761540720,29.6,76716.87,6.0,-0.58112,0.00029,17.48048]
[1779761544578,29.59,76716.55,6.0,-0.58122,0.0003,17.47942]
[1779761545224,29.59,76716.55,6.0,-0.58123,0.0003,17.47934]
[1779761545430,29.59,76720.76,6.0,-0.58,0.0003,17.49158]
[1779761549431,29.59,76720.27,6.0,-0.58015,0.0003,17.49006]
[1779761549751,29.59,76720.27,6.0,-0.58015,0.0003,17.49006]
[1779761551473,29.58,76714.12,6.0,-0.58199,0.0003,17.46689]
[1779761553297,29.58,76713.59,6.0,-0.58215,0.0003,17.46532]
[1779761553328,29.58,76713.59,6.0,-0.58215,0.0003,17.46532]
[1779761554422,29.59,76715.66,6.0,-0.58154,0.0003,17.47144]
[1779761554493,29.58,76717.29,6.0,-0.58106,0.0003,17.47619]
[1779761556062,29.58,76717.29,6.0,-0.58106,0.0003,17.47619]
[1779761556860,29.58,76718.28,6.0,-0.58077,0.0003,17.47909]
[1779761557078,29.58,76718.28,6.0,-0.58077,0.0003,17.47909]
[1779761557079,29.58,76724.66,6.0,-0.57889,0.0003,17.49751]
[1779761557515,29.58,76728.54,6.0,-0.57774,0.0003,17.50854]
[1779761562551,29.58,76729.02,6.0,-0.57761,0.0003,17.50982]
[1779761567588,29.58,76729.86,6.0,-0.57737,0.0003,17.51209]
[1779761573714,29.57,76729.43,6.0,-0.5775,0.0003,17.51081]
[1779761574108,29.57,76729.43,6.0,-0.5775,0.0003,17.51081]
[1779761574637,29.57,76732.81,6.0,-0.57651,0.0003,17.52022]
[1779761579635,29.57,76733.34,6.0,-0.57636,0.0003,17.52164]
[1779761579679,29.57,76733.34,6.0,-0.57636,0.0003,17.52164]
[1779761583026,29.56,76723.81,6.0,-0.57919,0.0003,17.4946]
[1779761587435,29.56,76721.49,6.0,-0.57988,0.0003,17.48788]
[1779761589745,29.56,76727.36,6.0,-0.57815,0.0003,17.50467]
[1779761594780,29.56,76726.92,6.0,-0.57829,0.0003,17.50334]
[1779761597458,29.56,76727.41,6.0,-0.57815,0.0003,17.50469]
[1779761602836,29.55,76727.9,6.0,-0.57802,0.0003,17.50597]
[1779761609025,29.55,76727.82,6.0,-0.57805,0.0003,17.50567]
[1779761609098,29.55,76727.82,6.0,-0.57805,0.0003,17.50567]
[1779761609891,29.55,76727.68,6.0,-0.5781,0.0003,17.50521]
[1779761611071,29.55,76734.31,6.0,-0.57616,0.0003,17.51867]
[1779761617000,29.54,76736.24,6.0,-0.5756,0.0003,17.52394]
[1779761621545,29.54,76737.25,6.0,-0.57531,0.0003,17.52656]
[1779761627004,29.53,76742.09,6.0,-0.5739,0.0003,17.5396]
[1779761628031,29.53,76742.09,6.0,-0.5739,0.0003,17.5396]
[1779761631729,29.53,76740.91,6.0,-0.57426,0.0003,17.53631]
[1779761637078,29.51,76742.09,6.0,-0.57395,0.0003,17.53918]
[1779761642114,29.51,76741.35,6.0,-0.57418,0.0003,17.53708]
[1779761647149,29.5,76741.49,6.0,-0.57415,0.0003,17.53736]
[1779761653191,29.5,76742.4,6.0,-0.57389,0.0003,17.53971]
[1779761658226,29.49,76742.32,6.0,-0.57393,0.0003,17.5394]
[1779761663261,29.49,76741.88,6.0,-0.57407,0.0003,17.53811]
[1779761663613,29.49,76741.88,6.0,-0.57407,0.0003,17.53811]
[1779761665207,29.49,76741.96,6.0,-0.57405,0.0003,17.5383]
[1779761665214,29.49,76741.96,6.0,-0.57405,0.0003,17.5383]
[1779761665405,29.49,76740.14,6.0,-0.57459,0.0003,17.53334]
[1779761666282,29.49,76729.09,6.0,-0.57788,0.0003,17.50258]
[1779761670310,29.49,76725.69,6.0,-0.57889,0.0003,17.49286]
[1779761674339,29.48,76729.28,6.0,-0.57785,0.0003,17.49798]
[1779761675273,29.48,76729.28,6.0,-0.57785,0.0003,17.49798]
[1779761675313,29.48,76729.28,6.0,-0.57785,0.0003,17.49798]
[1779761676360,29.48,76734.4,6.0,-0.57633,0.0003,17.51235]
[1779761681397,29.48,76736.28,6.0,-0.57578,0.0003,17.51751]
[1779761686432,29.48,76736.73,6.0,-0.57565,0.0003,17.51869]
[1779761690997,29.48,76739.34,6.0,-0.57488,0.0003,17.52583]
[1779761691024,29.48,76739.34,6.0,-0.57488,0.0003,17.52583]
[1779761691055,29.48,76739.34,6.0,-0.57488,0.0003,17.52583]
[1779761692041,29.48,76739.39,6.0,-0.57487,0.0003,17.52593]
[1779761692128,29.48,76739.39,6.0,-0.57487,0.0003,17.52593]
[1779761692200,29.48,76729.48,6.0,-0.57781,0.0003,17.49831]
[1779761692415,29.48,76729.48,6.0,-0.57781,0.0003,17.49831]
[1779761692701,29.48,76729.48,6.0,-0.57781,0.0003,17.49831]
[1779761693254,29.48,76729.48,6.0,-0.57781,0.0003,17.49831]
[1779761693267,29.48,76729.48,6.0,-0.57781,0.0003,17.49831]
[1779761693340,29.47,76716.36,6.0,-0.58171,0.0003,17.46027]
[1779761693469,29.47,76716.36,6.0,-0.58171,0.0003,17.46027]
[1779761693556,29.47,76705.32,6.0,-0.58498,0.0003,17.427]
[1779761695193,29.47,76705.32,6.0,-0.58498,0.0003,17.427]
[1779761695266,29.47,76697.46,6.0,-0.5873,0.0003,17.40259]
[1779761695495,29.47,76692.57,6.0,-0.58875,0.0003,17.38712]
[1779761697706,29.47,76692.57,6.0,-0.58875,0.0003,17.38712]
[1779761697712,29.47,76692.57,6.0,-0.58875,0.0003,17.38712]
[1779761697788,29.47,76692.37,6.0,-0.5888,0.0003,17.3865]
[1779761704558,29.48,76691.92,6.0,-0.58893,0.0003,17.38514]
[1779761710600,29.48,76691.04,6.0,-0.58918,0.0003,17.38241]
[1779761716642,29.48,76691.95,6.0,-0.5889,0.0003,17.38541]
[1779761718653,29.48,76691.81,6.0,-0.58894,0.0003,17.38498]
[1779761718677,29.48,76691.81,6.0,-0.58894,0.0003,17.38498]
[1779761719068,29.48,76691.81,6.0,-0.58894,0.0003,17.38498]
[1779761719169,29.48,76691.78,6.0,-0.58895,0.0003,17.38491]
[1779761719672,29.48,76681.3,6.0,-0.59204,0.00029,17.35092]
[1779761724707,29.49,76682.23,6.0,-0.59175,0.00029,17.35413]
[1779761729742,29.49,76679.49,6.0,-0.59254,0.00029,17.34526]
[1779761731964,29.49,76679.07,6.0,-0.59267,0.00029,17.34391]
[1779761732473,29.49,76680.02,6.0,-0.59241,0.00029,17.34194]
[1779761737426,29.5,76682.07,6.0,-0.5918,0.00029,17.34879]
[1779761737687,29.5,76682.07,6.0,-0.5918,0.00029,17.34879]
[1779761737744,29.5,76682.07,6.0,-0.5918,0.00029,17.34879]
[1779761737798,29.5,76686.94,6.0,-0.59035,0.00029,17.36475]
[1779761744847,29.51,76684.94,6.0,-0.59092,0.00029,17.35845]
[1779761752039,29.51,76685.63,6.0,-0.59071,0.00029,17.36081]
[1779761752904,29.51,76690.45,6.0,-0.58928,0.00029,17.37646]
[1779761759969,29.52,76690.01,6.0,-0.58939,0.00029,17.37519]
[1779761760724,29.52,76690.01,6.0,-0.58939,0.00029,17.37519]
[1779761761984,29.52,76684.67,6.0,-0.59096,0.00029,17.35798]
[1779761767019,29.52,76685.34,6.0,-0.59075,0.00029,17.36029]
[1779761772054,29.53,76684.85,6.0,-0.59089,0.00029,17.35881]
[1779761777220,29.53,76683.95,6.0,-0.59114,0.00029,17.35597]
[1779761779404,29.53,76684.2,6.0,-0.59106,0.00029,17.35683]
[1779761779444,29.53,76684.2,6.0,-0.59106,0.00029,17.35683]
[1779761779544,29.53,76684.07,6.0,-0.5911,0.00029,17.35643]
[1779761779681,29.53,76684.07,6.0,-0.5911,0.00029,17.35643]
[1779761779727,29.53,76684.07,6.0,-0.5911,0.00029,17.35643]
[1779761779924,29.53,76684.07,6.0,-0.5911,0.00029,17.35643]
[1779761780110,29.53,76684.07,6.0,-0.5911,0.00029,17.35643]
[1779761780149,29.53,76684.07,6.0,-0.5911,0.00029,17.35643]
[1779761780359,29.53,76684.07,6.0,-0.5911,0.00029,17.35643]
[1779761780406,29.53,76684.07,6.0,-0.5911,0.00029,17.35643]
[1779761780454,29.53,76669.43,6.0,-0.5954,0.00029,17.30777]
[1779761780502,29.53,76669.43,6.0,-0.5954,0.00029,17.30777]
[1779761780870,29.53,76669.43,6.0,-0.5954,0.00029,17.30777]
[1779761780910,29.53,76669.43,6.0,-0.5954,0.00029,17.30777]
[1779761781120,29.53,76652.59,6.0,-0.60034,0.00029,17.24929]
[1779761782420,29.53,76650.53,6.0,-0.60095,0.00029,17.24196]
[1779761782473,29.53,76650.53,6.0,-0.60095,0.00029,17.24196]
[1779761783675,29.53,76650.5,6.0,-0.60095,0.00029,17.24185]
[1779761789012,29.53,76652.1,6.0,-0.6005,0.00029,17.24742]
[1779761789176,29.53,76651.27,6.0,-0.60074,0.00029,17.24444]
[1779761794214,29.52,76650.89,6.0,-0.6009,0.00029,17.23778]
[1779761795721,29.52,76651.03,6.0,-0.60086,0.00029,17.23825]
[1779761801263,29.52,76647.33,6.0,-0.60196,0.00029,17.22478]
[1779761801746,29.52,76647.33,6.0,-0.60196,0.00029,17.22478]
[1779761801903,29.52,76647.33,6.0,-0.60196,0.00029,17.22478]
[1779761802270,29.52,76644.34,6.0,-0.60284,0.00029,17.21392]
[1779761806298,29.51,76647.96,6.0,-0.60179,0.00029,17.22688]
[1779761808495,29.51,76646.77,6.0,-0.60214,0.00029,17.22252]
[1779761814353,29.51,76647.58,6.0,-0.60193,0.00029,17.22522]
[1779761821403,29.5,76647.51,6.0,-0.60197,0.00029,17.22471]
[1779761821785,29.5,76647.51,6.0,-0.60197,0.00029,17.22471]
[1779761822110,29.5,76647.51,6.0,-0.60197,0.00029,17.22471]
[1779761822410,29.5,76638.4,6.0,-0.60464,0.00029,17.19145]
[1779761823417,29.5,76634.95,6.0,-0.60565,0.00029,17.17865]
[1779761828451,29.5,76635.23,6.0,-0.60557,0.00029,17.17961]
[1779761828629,29.5,76635.23,6.0,-0.60557,0.00029,17.17961]
[1779761830527,29.5,76631.66,6.0,-0.60662,0.00029,17.16625]
[1779761831473,29.5,76628.23,6.0,-0.60762,0.00029,17.15331]
[1779761831702,29.5,76628.23,6.0,-0.60762,0.00029,17.15331]
[1779761832756,29.5,76629.48,6.0,-0.60726,0.00029,17.15802]
[1779761833488,29.5,76633.02,6.0,-0.60622,0.00029,17.17131]
[1779761837515,29.49,76637.42,6.0,-0.60494,0.00029,17.1876]
[1779761838522,29.49,76642.21,6.0,-0.60354,0.00029,17.20521]
[1779761838713,29.49,76642.21,6.0,-0.60354,0.00029,17.20521]
[1779761839076,29.49,76642.21,6.0,-0.60354,0.00029,17.20521]
[1779761839478,29.49,76642.21,6.0,-0.60354,0.00029,17.20521]
[1779761839529,29.49,76648.56,6.0,-0.60168,0.00029,17.22822]
[1779761844564,29.49,76650.59,6.0,-0.6011,0.00029,17.23536]
[1779761849599,29.49,76648.18,6.0,-0.60182,0.00029,17.22658]
[1779761853627,29.49,76641.26,6.0,-0.60389,0.00029,17.19615]
[1779761854634,29.48,76645.88,6.0,-0.60253,0.00029,17.21298]
[1779761859669,29.48,76646.12,6.0,-0.60247,0.00029,17.21375]
[1779761864704,29.48,76644.8,6.0,-0.60287,0.00029,17.20885]
[1779761869739,29.48,76644.37,6.0,-0.603,0.00029,17.2072]
[1779761874773,29.48,76646.69,6.0,-0.60233,0.00029,17.21552]
[1779761878802,29.47,76650.27,6.0,-0.60129,0.00029,17.22832]
[1779761884513,29.47,76649.49,6.0,-0.60153,0.00029,17.22541]
[1779761884567,29.47,76655.0,6.0,-0.5999,0.00029,17.24519]
[1779761886858,29.48,76657.9,6.0,-0.59904,0.00029,17.25552]
[1779761891893,29.48,76659.09,6.0,-0.59867,0.00029,17.25991]
[1779761895921,29.49,76662.8,6.0,-0.59756,0.00029,17.27303]
[1779761900956,29.49,76662.62,6.0,-0.5976,0.00029,17.27257]
[1779761902188,29.49,76662.62,6.0,-0.5976,0.00029,17.27257]
[1779761904985,29.49,76657.65,6.0,-0.59905,0.00029,17.25538]
[1779761908500,29.5,76657.26,6.0,-0.59916,0.00029,17.25405]
[1779761910899,29.5,76659.29,6.0,-0.59854,0.00029,17.26135]
[1779761911096,29.5,76659.29,6.0,-0.59854,0.00029,17.26135]
[1779761911838,29.5,76660.75,6.0,-0.59814,0.00029,17.26132]
[1779761911903,29.5,76660.75,6.0,-0.59814,0.00029,17.26132]
[1779761911923,29.5,76660.75,6.0,-0.59814,0.00029,17.26132]
[1779761911962,29.5,76660.75,6.0,-0.59814,0.00029,17.26132]
[1779761912221,29.5,76660.75,6.0,-0.59814,0.00029,17.26132]
[1779761912446,29.5,76660.75,6.0,-0.59814,0.00029,17.26132]
[1779761912557,29.5,76660.75,6.0,-0.59814,0.00029,17.26132]
[1779761912540,29.5,76668.37,6.0,-0.59589,0.00029,17.28767]
[1779761913042,29.5,76671.36,6.0,-0.59501,0.00029,17.29783]
[1779761914329,29.5,76671.36,6.0,-0.59501,0.00029,17.29783]
[1779761917123,29.51,76673.88,6.0,-0.59427,0.00029,17.3064]
[1779761920301,29.51,76673.88,6.0,-0.59426,0.00029,17.30643]
[1779761925286,29.51,76672.63,6.0,-0.59461,0.00029,17.30241]
[1779761934197,29.52,76675.65,6.0,-0.5937,0.00029,17.31283]
[1779761935546,29.52,76675.65,6.0,-0.5937,0.00029,17.31283]
[1779761940270,29.52,76673.94,6.0,-0.59419,0.00029,17.30726]
[1779761940294,29.52,76673.94,6.0,-0.59419,0.00029,17.30726]
[1779761941240,29.52,76673.94,6.0,-0.59418,0.00029,17.30729]
[1779761941252,29.52,76673.94,6.0,-0.59418,0.00029,17.30729]
[1779761942562,29.53,76672.42,6.0,-0.59463,0.00029,17.30221]
[1779761950315,29.53,76675.6,6.0,-0.59366,0.00029,17.31316]
[1779761955351,29.54,76673.87,6.0,-0.59416,0.00029,17.30753]
[1779761960827,29.54,76674.35,6.0,-0.59401,0.00029,17.30924]
[1779761962763,29.55,76674.97,6.0,-0.59381,0.00029,17.31149]
[1779761963360,29.55,76674.97,6.0,-0.59381,0.00029,17.31149]
[1779761965506,29.55,76671.55,6.0,-0.59481,0.00029,17.30008]
[1779761968546,29.55,76670.5,6.0,-0.59511,0.00029,17.29661]
[1779761969653,29.55,76670.41,6.0,-0.59513,0.00029,17.29639]
[1779761970456,29.55,76678.53,6.0,-0.59273,0.00029,17.32363]
[1779761971542,29.55,76678.53,6.0,-0.59273,0.00029,17.32363]
[1779761972594,29.56,76688.76,6.0,-0.58974,0.00029,17.35188]
[1779761973477,29.56,76693.0,6.0,-0.58849,0.00029,17.36543]
[1779761974031,29.56,76693.0,6.0,-0.58849,0.00029,17.36543]
[1779761975031,29.56,76694.62,6.0,-0.58801,0.0003,17.37057]
[1779761975491,29.56,76697.68,6.0,-0.58711,0.0003,17.3802]
[1779761977505,29.56,76701.2,6.0,-0.58606,0.0003,17.39116]
[1779761977745,29.56,76701.2,6.0,-0.58606,0.0003,17.39116]
[1779761981058,29.56,76701.13,6.0,-0.58608,0.0003,17.39098]
[1779761984752,29.56,76701.85,6.0,-0.58586,0.0003,17.39325]
[1779761984756,29.56,76701.85,6.0,-0.58586,0.0003,17.39325]
[1779761985561,29.56,76703.77,6.0,-0.5853,0.0003,17.39917]
[1779761987574,29.56,76706.83,6.0,-0.58439,0.0003,17.40853]
[1779761992610,29.56,76705.21,6.0,-0.58487,0.0003,17.40361]
[1779761995108,29.56,76706.01,6.0,-0.58463,0.0003,17.40605]
[1779761998290,29.56,76708.23,6.0,-0.58397,0.0003,17.4128]
[1779762001669,29.56,76709.28,6.0,-0.58366,0.0003,17.41596]
[1779762002692,29.56,76710.36,6.0,-0.58334,0.0003,17.41921]
[1779762002687,29.56,76697.69,6.0,-0.58709,0.0003,17.38037]
[1779762003695,29.56,76689.1,6.0,-0.58962,0.00029,17.35317]
[1779762003793,29.56,76689.1,6.0,-0.58962,0.00029,17.35317]
[1779762004791,29.56,76688.14,6.0,-0.5899,0.00029,17.3501]
[1779762007873,29.56,76687.94,6.0,-0.58996,0.00029,17.34949]
[1779762008735,29.56,76678.79,6.0,-0.59265,0.00029,17.3197]
[1779762013041,29.57,76676.55,6.0,-0.5933,0.00029,17.31238]
[1779762016241,29.57,76675.05,6.0,-0.59373,0.00029,17.30749]
[1779762017545,29.57,76675.05,6.0,-0.59373,0.00029,17.30753]
[1779762022832,29.58,76671.61,6.0,-0.59471,0.00029,17.29631]
[1779762025936,29.58,76671.22,6.0,-0.59481,0.00029,17.29509]
[1779762025951,29.58,76671.22,6.0,-0.59481,0.00029,17.29509]
[1779762026307,29.58,76671.22,6.0,-0.59481,0.00029,17.29509]
[1779762026385,29.58,76671.22,6.0,-0.59481,0.00029,17.29509]
[1779762027867,29.59,76668.68,6.0,-0.59555,0.00029,17.28658]
[1779762029652,29.59,76666.47,6.0,-0.5962,0.00029,17.27909]
[1779762034916,29.59,76665.25,6.0,-0.59656,0.00029,17.27006]
[1779762039951,29.6,76664.74,6.0,-0.59669,0.00029,17.26852]
[1779762044986,29.61,76662.73,6.0,-0.59726,0.00029,17.26183]
[1779762050988,29.61,76662.78,6.0,-0.59724,0.00029,17.26205]
[1779762057077,29.62,76663.23,6.0,-0.59706,0.00029,17.26407]
[1779762060936,29.62,76663.24,6.0,-0.59705,0.00029,17.26423]
[1779762061029,29.62,76663.24,6.0,-0.59705,0.00029,17.26423]
[1779762061050,29.62,76663.24,6.0,-0.59705,0.00029,17.26423]
[1779762061080,29.62,76663.24,6.0,-0.59705,0.00029,17.26423]
[1779762061104,29.62,76663.24,6.0,-0.59705,0.00029,17.26423]
[1779762061195,29.62,76663.24,6.0,-0.59705,0.00029,17.26423]
[1779762061594,29.62,76663.24,6.0,-0.59705,0.00029,17.26423]
[1779762061673,29.62,76663.24,6.0,-0.59705,0.00029,17.26423]
[1779762061695,29.62,76671.54,6.0,-0.59462,0.00029,17.29234]
[1779762061896,29.62,76671.54,6.0,-0.59462,0.00029,17.29234]
[1779762063435,29.62,76674.04,6.0,-0.59389,0.00029,17.30071]
[1779762063543,29.62,76674.04,6.0,-0.59389,0.00029,17.30071]
[1779762063978,29.62,76674.53,6.0,-0.59374,0.00029,17.30238]
[1779762064126,29.62,76680.91,6.0,-0.59187,0.00029,17.32345]
[1779762065134,29.62,76686.23,6.0,-0.5903,0.00029,17.34073]
[1779762065878,29.62,76686.23,6.0,-0.5903,0.00029,17.34073]
[1779762068420,29.62,76687.16,6.0,-0.59003,0.00029,17.34374]
[1779762074197,29.63,76686.67,6.0,-0.59016,0.00029,17.34229]
[1779762078928,29.63,76684.08,6.0,-0.59091,0.00029,17.33406]
[1779762086282,29.64,76680.08,6.0,-0.59206,0.00029,17.32128]
[1779762091317,29.64,76678.46,6.0,-0.59254,0.00029,17.31102]
[1779762096352,29.65,76679.94,6.0,-0.59209,0.00029,17.31609]
[1779762097358,29.65,76684.66,6.0,-0.5907,0.00029,17.33149]
[1779762102394,29.66,76686.34,6.0,-0.59019,0.00029,17.33704]
[1779762104408,29.66,76682.22,6.0,-0.59139,0.00029,17.32377]
[1779762105399,29.66,76682.22,6.0,-0.59139,0.00029,17.32377]
[1779762105417,29.66,76682.22,6.0,-0.59139,0.00029,17.32377]
[1779762105728,29.66,76682.22,6.0,-0.59139,0.00029,17.32377]
[1779762105755,29.66,76682.22,6.0,-0.59139,0.00029,17.32377]
[1779762105868,29.66,76682.22,6.0,-0.59139,0.00029,17.32377]
[1779762105754,29.66,76679.09,6.0,-0.59231,0.00029,17.31361]
[1779762105958,29.66,76679.09,6.0,-0.59231,0.00029,17.31361]
[1779762106121,29.66,76679.09,6.0,-0.59231,0.00029,17.31361]
[1779762106361,29.66,76679.09,6.0,-0.59231,0.00029,17.31361]
[1779762106440,29.66,76667.51,6.0,-0.5957,0.00029,17.27498]
[1779762107447,29.66,76663.15,6.0,-0.59698,0.00029,17.26011]
[1779762109116,29.66,76663.25,6.0,-0.59695,0.00029,17.26047]
[1779762109318,29.66,76663.25,6.0,-0.59695,0.00029,17.26047]
[1779762109870,29.66,76664.99,6.0,-0.59644,0.00029,17.26645]
[1779762110470,29.66,76670.13,6.0,-0.59493,0.00029,17.2839]
[1779762115505,29.66,76670.64,6.0,-0.59476,0.00029,17.28576]
[1779762115978,29.66,76670.64,6.0,-0.59476,0.00029,17.28576]
[1779762121547,29.67,76665.24,6.0,-0.59633,0.00029,17.26765]
[1779762126582,29.68,76663.84,6.0,-0.59672,0.00029,17.2631]
[1779762130007,29.68,76664.08,6.0,-0.59664,0.00029,17.26403]
[1779762134526,29.68,76666.0,6.0,-0.59606,0.00029,17.27072]
[1779762134749,29.68,76666.0,6.0,-0.59606,0.00029,17.27072]
[1779762134859,29.68,76666.0,6.0,-0.59606,0.00029,17.27072]
[1779762134850,29.68,76670.7,6.0,-0.59469,0.00029,17.28662]
[1779762135647,29.68,76673.87,6.0,-0.59375,0.00029,17.29724]
[1779762136655,29.68,76676.67,6.0,-0.59293,0.00029,17.30655]
[1779762136951,29.68,76676.67,6.0,-0.59293,0.00029,17.30655]
[1779762138521,29.69,76676.96,6.0,-0.59284,0.00029,17.30753]
[1779762143456,29.69,76676.86,6.0,-0.59286,0.00029,17.30735]
[1779762143703,29.69,76673.03,6.0,-0.59398,0.00029,17.29469]
[1779762144314,29.69,76673.03,6.0,-0.59398,0.00029,17.29469]
[1779762149745,29.7,76674.63,6.0,-0.59349,0.00029,17.30023]
[1779762150752,29.7,76678.14,6.0,-0.59246,0.00029,17.31184]
[1779762155472,29.7,76675.71,6.0,-0.59318,0.00029,17.29879]
[1779762155477,29.7,76675.71,6.0,-0.59318,0.00029,17.29879]
[1779762155787,29.7,76670.85,6.0,-0.5946,0.00029,17.28266]
[1779762156006,29.7,76670.85,6.0,-0.5946,0.00029,17.28266]
[1779762156125,29.7,76670.85,6.0,-0.5946,0.00029,17.28266]
[1779762157752,29.7,76673.57,6.0,-0.5938,0.00029,17.29178]
[1779762157766,29.7,76673.57,6.0,-0.5938,0.00029,17.29178]
[1779762159815,29.71,76670.77,6.0,-0.59461,0.00029,17.28255]
[1779762160319,29.71,76670.77,6.0,-0.59461,0.00029,17.28255]
[1779762163353,29.71,76673.94,6.0,-0.59367,0.00029,17.29324]
[1779762164770,29.71,76673.76,6.0,-0.59372,0.00029,17.29267]
[1779762169540,29.72,76672.65,6.0,-0.59403,0.00029,17.28917]
[1779762170589,29.72,76672.25,6.0,-0.59414,0.00029,17.28787]
[1779762170892,29.72,76667.09,6.0,-0.59565,0.00029,17.27058]
[1779762172373,29.72,76667.09,6.0,-0.59565,0.00029,17.27058]
[1779762172501,29.72,76667.09,6.0,-0.59565,0.00029,17.27058]
[1779762172636,29.72,76667.09,6.0,-0.59565,0.00029,17.27058]
[1779762172720,29.72,76667.09,6.0,-0.59565,0.00029,17.27058]
[1779762172808,29.72,76663.93,6.0,-0.59657,0.00029,17.25995]
[1779762172970,29.72,76663.93,6.0,-0.59657,0.00029,17.25995]
[1779762173064,29.72,76663.93,6.0,-0.59657,0.00029,17.25995]
[1779762173377,29.72,76663.93,6.0,-0.59657,0.00029,17.25995]
[1779762173392,29.72,76659.95,6.0,-0.59773,0.00029,17.24631]
[1779762173913,29.72,76652.52,6.0,-0.59989,0.00029,17.22049]
[1779762175184,29.72,76652.52,6.0,-0.59989,0.00029,17.22049]
[1779762175283,29.72,76651.81,6.0,-0.60009,0.00029,17.21806]
[1779762181970,29.73,76650.95,6.0,-0.60033,0.00029,17.21525]
[1779762185874,29.73,76649.49,6.0,-0.60075,0.00029,17.21004]
[1779762185998,29.73,76647.75,6.0,-0.60127,0.00029,17.20383]
[1779762192041,29.72,76649.26,6.0,-0.60084,0.00029,17.20908]
[1779762193571,29.72,76649.26,6.0,-0.60084,0.00029,17.20908]
[1779762193633,29.72,76648.98,6.0,-0.60092,0.00029,17.20806]
[1779762194055,29.72,76640.78,6.0,-0.60331,0.00029,17.17864]
[1779762195198,29.72,76640.78,6.0,-0.60331,0.00029,17.17864]
[1779762195200,29.72,76640.78,6.0,-0.60331,0.00029,17.17864]
[1779762195251,29.72,76636.59,6.0,-0.60453,0.00029,17.16335]
[1779762201104,29.72,76636.92,6.0,-0.60445,0.00029,17.16441]
[1779762204396,29.72,76636.68,6.0,-0.60452,0.00029,17.16348]
[1779762204478,29.72,76636.62,6.0,-0.60454,0.00029,17.16324]
[1779762206517,29.72,76637.11,6.0,-0.6044,0.00029,17.165]
[1779762206618,29.72,76637.03,6.0,-0.60443,0.00029,17.16469]
[1779762208011,29.72,76636.86,6.0,-0.60448,0.00029,17.16404]
[1779762213188,29.71,76633.42,6.0,-0.60552,0.00029,17.14605]
[1779762217845,29.71,76633.79,6.0,-0.60542,0.00029,17.14736]
[1779762218223,29.71,76637.24,6.0,-0.60442,0.00029,17.16]
[1779762219593,29.71,76637.24,6.0,-0.60442,0.00029,17.16]
[1779762219695,29.71,76642.34,6.0,-0.60294,0.00029,17.17848]
[1779762220238,29.71,76645.61,6.0,-0.60199,0.00029,17.19024]
[1779762221245,29.71,76639.58,6.0,-0.60375,0.00029,17.16843]
[1779762226280,29.7,76639.58,6.0,-0.60376,0.00029,17.16829]
[1779762231315,29.7,76638.71,6.0,-0.60403,0.00029,17.16496]
[1779762236350,29.7,76638.67,6.0,-0.60405,0.00029,17.16465]
[1779762241343,29.69,76638.39,6.0,-0.60414,0.00029,17.16349]
[1779762242338,29.69,76638.06,6.0,-0.60424,0.00029,17.16226]
[1779762242392,29.69,76634.69,6.0,-0.60523,0.00029,17.14986]
[1779762243399,29.69,76631.06,6.0,-0.60629,0.00029,17.1364]
[1779762248434,29.69,76629.56,6.0,-0.60674,0.00029,17.13058]
[1779762252994,29.69,76629.54,6.0,-0.60675,0.00029,17.13046]
[1779762253469,29.68,76634.17,6.0,-0.60542,0.00029,17.14747]
[1779762258504,29.68,76638.35,6.0,-0.60421,0.00029,17.16268]
[1779762259511,29.68,76641.18,6.0,-0.60339,0.00029,17.17295]
[1779762260277,29.68,76641.18,6.0,-0.60339,0.00029,17.17295]
[1779762262830,29.68,76643.39,6.0,-0.60275,0.00029,17.18087]
[1779762262868,29.67,76643.76,6.0,-0.60265,0.00029,17.18212]
[1779762263117,29.67,76643.76,6.0,-0.60265,0.00029,17.18212]
[1779762263485,29.67,76643.76,6.0,-0.60265,0.00029,17.18212]
[1779762263540,29.67,76655.26,6.0,-0.59929,0.00029,17.22299]
[1779762264547,29.67,76659.77,6.0,-0.59797,0.00029,17.2387]
[1779762266062,29.67,76659.49,6.0,-0.59805,0.00029,17.23775]
[1779762267614,29.67,76660.31,6.0,-0.59781,0.00029,17.24059]
[1779762267720,29.67,76660.31,6.0,-0.59781,0.00029,17.24059]
[1779762267822,29.67,76660.62,6.0,-0.59772,0.00029,17.24169]
[1779762272219,29.68,76660.55,6.0,-0.59776,0.00029,17.23636]
[1779762272469,29.68,76660.55,6.0,-0.59776,0.00029,17.23636]
[1779762274267,29.68,76660.65,6.0,-0.59773,0.00029,17.23676]
[1779762274477,29.68,76660.65,6.0,-0.59773,0.00029,17.23676]
[1779762274673,29.68,76660.65,6.0,-0.59773,0.00029,17.23676]
[1779762274714,29.68,76663.95,6.0,-0.59676,0.00029,17.24813]
[1779762276631,29.68,76668.97,6.0,-0.59528,0.00029,17.26524]
[1779762278646,29.68,76674.62,6.0,-0.59362,0.00029,17.2842]
[1779762279653,29.68,76678.4,6.0,-0.59251,0.00029,17.29671]
[1779762280218,29.68,76678.4,6.0,-0.59251,0.00029,17.29671]
[1779762282872,29.68,76678.16,6.0,-0.59258,0.00029,17.29596]
[1779762283680,29.69,76684.35,6.0,-0.59076,0.00029,17.31617]
[1779762289723,29.69,76685.01,6.0,-0.59056,0.00029,17.31836]
[1779762291907,29.69,76685.05,6.0,-0.59054,0.00029,17.3185]
[1779762292744,29.69,76679.13,6.0,-0.59228,0.00029,17.29927]
[1779762298786,29.69,76676.38,6.0,-0.59307,0.00029,17.29038]
[1779762299894,29.69,76676.38,6.0,-0.59307,0.00029,17.29038]
[1779762299900,29.69,76676.38,6.0,-0.59307,0.00029,17.29038]
[1779762300775,29.69,76676.33,6.0,-0.59309,0.00029,17.29024]
[1779762300836,29.69,76676.33,6.0,-0.59309,0.00029,17.29024]
[1779762300847,29.69,76676.33,6.0,-0.59309,0.00029,17.29024]
[1779762300951,29.69,76676.33,6.0,-0.59309,0.00029,17.29024]
[1779762301031,29.69,76669.01,6.0,-0.59523,0.00029,17.26584]
[1779762301678,29.69,76669.01,6.0,-0.59523,0.00029,17.26584]
[1779762301840,29.69,76669.01,6.0,-0.59523,0.00029,17.26584]
[1779762301873,29.69,76660.68,6.0,-0.59766,0.00029,17.23747]
[1779762302814,29.7,76657.04,6.0,-0.59872,0.00029,17.22491]
[1779762307405,29.7,76654.61,6.0,-0.59941,0.00029,17.21666]
[1779762307594,29.7,76654.61,6.0,-0.59941,0.00029,17.21666]
[1779762307849,29.7,76658.83,6.0,-0.59817,0.00029,17.23142]
[1779762308507,29.7,76658.83,6.0,-0.59817,0.00029,17.23142]
[1779762308858,29.7,76665.25,6.0,-0.59629,0.00029,17.25351]
[1779762310199,29.71,76666.84,6.0,-0.59582,0.00029,17.25894]
[1779762312906,29.71,76666.37,6.0,-0.59595,0.00029,17.25742]
[1779762313873,29.71,76665.81,6.0,-0.59611,0.00029,17.25556]
[1779762318707,29.71,76663.71,6.0,-0.59671,0.00029,17.24861]
[1779762323971,29.72,76662.87,6.0,-0.59693,0.00029,17.246]
[1779762325720,29.72,76663.11,6.0,-0.59686,0.00029,17.24687]
[1779762325985,29.72,76661.96,6.0,-0.59719,0.00029,17.24298]
[1779762328274,29.73,76660.31,6.0,-0.59766,0.00029,17.2374]
[1779762330376,29.73,76661.43,6.0,-0.59733,0.00029,17.24135]
[1779762330429,29.73,76661.43,6.0,-0.59733,0.00029,17.24135]
[1779762330480,29.73,76661.43,6.0,-0.59733,0.00029,17.24135]
[1779762331039,29.73,76661.43,6.0,-0.59733,0.00029,17.24135]
[1779762331051,29.73,76657.15,6.0,-0.59861,0.00029,17.22135]
[1779762332028,29.73,76653.82,6.0,-0.59959,0.00029,17.20968]
[1779762332253,29.73,76653.82,6.0,-0.59959,0.00029,17.20968]
[1779762335563,29.72,76651.28,6.0,-0.60034,0.00029,17.20066]
[1779762336055,29.72,76655.33,6.0,-0.59916,0.00029,17.21485]
[1779762336580,29.72,76655.33,6.0,-0.59916,0.00029,17.21485]
[1779762337062,29.72,76657.23,6.0,-0.5986,0.00029,17.22143]
[1779762337219,29.72,76657.23,6.0,-0.5986,0.00029,17.22143]
[1779762338069,29.72,76660.29,6.0,-0.59771,0.00029,17.23198]
[1779762340412,29.72,76660.78,6.0,-0.59756,0.00029,17.23375]
[1779762342051,29.72,76660.57,6.0,-0.59763,0.00029,17.23297]
[1779762342171,29.72,76660.57,6.0,-0.59763,0.00029,17.23297]
[1779762342182,29.72,76660.57,6.0,-0.59763,0.00029,17.23297]
[1779762342980,29.72,76660.57,6.0,-0.59763,0.00029,17.23297]
[1779762343021,29.72,76665.68,6.0,-0.59614,0.00029,17.25041]
[1779762343449,29.72,76665.68,6.0,-0.59614,0.00029,17.25041]
[1779762343531,29.72,76672.56,6.0,-0.59412,0.00029,17.27356]
[1779762344253,29.72,76672.56,6.0,-0.59412,0.00029,17.27356]
[1779762349260,29.72,76675.81,6.0,-0.59316,0.00029,17.28442]
[1779762355189,29.73,76674.38,6.0,-0.59357,0.00029,17.27981]
[1779762359656,29.73,76673.22,6.0,-0.59391,0.00029,17.27602]
[1779762360452,29.73,76673.06,6.0,-0.59395,0.00029,17.27551]
[1779762361231,29.73,76669.83,6.0,-0.59489,0.00029,17.26476]
[1779762366266,29.73,76665.22,6.0,-0.59623,0.00029,17.24934]
[1779762369792,29.74,76664.22,6.0,-0.59651,0.00029,17.24601]
[1779762375729,29.74,76666.47,6.0,-0.59584,0.00029,17.25387]
[1779762377620,29.74,76667.56,6.0,-0.59551,0.00029,17.25762]
[1779762378144,29.75,76667.51,6.0,-0.59552,0.00029,17.25749]
[1779762378338,29.75,76667.51,6.0,-0.59552,0.00029,17.25749]
[1779762383390,29.75,76667.96,6.0,-0.59537,0.00029,17.2592]
[1779762388359,29.75,76667.79,6.0,-0.59541,0.00029,17.25875]
[1779762388594,29.75,76667.79,6.0,-0.59541,0.00029,17.25875]
[1779762392035,29.76,76670.0,6.0,-0.59475,0.00029,17.26627]
[1779762393296,29.76,76670.01,6.0,-0.59477,0.00029,17.26119]
[1779762393876,29.76,76670.01,6.0,-0.59477,0.00029,17.26119]
[1779762397435,29.76,76671.8,6.0,-0.59424,0.00029,17.26728]
[1779762400384,29.76,76672.15,6.0,-0.59413,0.00029,17.26852]
[1779762400910,29.76,76672.15,6.0,-0.59413,0.00029,17.26852]
[1779762401809,29.77,76672.15,6.0,-0.59413,0.00029,17.26857]
[1779762401907,29.77,76668.69,6.0,-0.59514,0.00029,17.25703]
[1779762403786,29.77,76668.07,6.0,-0.59532,0.00029,17.25495]
[1779762403873,29.77,76668.07,6.0,-0.59532,0.00029,17.25495]
[1779762405437,29.77,76664.8,6.0,-0.59627,0.00029,17.24396]
[1779762410580,29.77,76664.88,6.0,-0.59622,0.00029,17.24447]
[1779762411919,29.77,76664.88,6.0,-0.59622,0.00029,17.24447]
[1779762412230,29.78,76663.97,6.0,-0.59648,0.00029,17.24145]
[1779762412379,29.78,76663.97,6.0,-0.59648,0.00029,17.24145]
[1779762412948,29.78,76663.97,6.0,-0.59648,0.00029,17.24145]
[1779762412994,29.78,76652.68,6.0,-0.59978,0.00029,17.20245]
[1779762413400,29.78,76652.68,6.0,-0.59978,0.00029,17.20245]
[1779762413404,29.78,76652.68,6.0,-0.59978,0.00029,17.20245]
[1779762413601,29.78,76646.81,6.0,-0.60149,0.00029,17.18172]
[1779762418636,29.77,76646.77,6.0,-0.6015,0.00029,17.1815]
[1779762423671,29.77,76646.43,6.0,-0.60161,0.00029,17.1802]
[1779762425684,29.77,76643.24,6.0,-0.60254,0.00029,17.16875]
[1779762431011,29.77,76643.56,6.0,-0.60246,0.00029,17.16984]
[1779762431727,29.77,76647.49,6.0,-0.60131,0.00029,17.18384]
[1779762432734,29.77,76644.69,6.0,-0.60213,0.00029,17.17383]
[1779762436240,29.77,76646.42,6.0,-0.60163,0.00029,17.17994]
[1779762438641,29.76,76646.95,6.0,-0.60148,0.00029,17.18177]
[1779762439781,29.76,76646.35,6.0,-0.60166,0.00029,17.17961]
[1779762439783,29.76,76646.8,6.0,-0.60153,0.00029,17.18118]
[1779762440767,29.76,76646.8,6.0,-0.60153,0.00029,17.18118]
[1779762441065,29.76,76646.8,6.0,-0.60153,0.00029,17.18118]
[1779762441151,29.76,76646.41,6.0,-0.60165,0.00029,17.17974]
[1779762442003,29.76,76646.41,6.0,-0.60165,0.00029,17.17974]
[1779762442037,29.76,76646.61,6.0,-0.6016,0.00029,17.18042]
[1779762442276,29.76,76646.61,6.0,-0.6016,0.00029,17.18042]
[1779762442432,29.76,76646.61,6.0,-0.6016,0.00029,17.18042]
[1779762442804,29.76,76646.3,6.0,-0.60169,0.00029,17.17932]
[1779762443497,29.76,76646.3,6.0,-0.60169,0.00029,17.17932]
[1779762443966,29.76,76646.3,6.0,-0.60169,0.00029,17.17932]
[1779762444083,29.76,76646.67,6.0,-0.60158,0.00029,17.18058]
[1779762444432,29.76,76646.67,6.0,-0.60158,0.00029,17.18058]
[1779762444664,29.76,76646.67,6.0,-0.60158,0.00029,17.18058]
[1779762444916,29.76,76646.67,6.0,-0.60158,0.00029,17.18058]
[1779762444942,29.76,76651.45,6.0,-0.60019,0.00029,17.19747]
[1779762447101,29.76,76651.11,6.0,-0.60029,0.00029,17.19628]
[1779762449063,29.76,76650.72,6.0,-0.60041,0.00029,17.19483]
[1779762449130,29.76,76651.25,6.0,-0.60026,0.00029,17.19662]
[1779762449815,29.76,76651.25,6.0,-0.60026,0.00029,17.19662]
[1779762450028,29.75,76659.04,6.0,-0.59799,0.00029,17.22374]
[1779762451867,29.76,76662.52,6.0,-0.597,0.00029,17.23056]
[1779762453880,29.76,76662.44,6.0,-0.59702,0.00029,17.23032]
[1779762455030,29.76,76662.52,6.0,-0.597,0.00029,17.23065]
[1779762458267,29.76,76662.66,6.0,-0.59694,0.00029,17.23125]
[1779762458279,29.76,76662.66,6.0,-0.59694,0.00029,17.23125]
[1779762458918,29.76,76669.59,6.0,-0.59491,0.00029,17.25474]
[1779762459925,29.76,76673.63,6.0,-0.59373,0.00029,17.26821]
[1779762464960,29.76,76672.66,6.0,-0.59401,0.00029,17.26507]
[1779762467613,29.76,76672.66,6.0,-0.59401,0.00029,17.26507]
[1779762468016,29.76,76672.66,6.0,-0.59401,0.00029,17.26507]
[1779762468988,29.77,76666.94,6.0,-0.59568,0.00029,17.24597]
[1779762472055,29.77,76666.85,6.0,-0.5957,0.00029,17.24571]
[1779762474499,29.77,76666.86,6.0,-0.59569,0.00029,17.24582]
[1779762475887,29.77,76665.38,6.0,-0.59612,0.00029,17.24084]
[1779762476043,29.77,76661.64,6.0,-0.59721,0.00029,17.22811]
[1779762476531,29.77,76661.64,6.0,-0.59721,0.00029,17.22811]
[1779762478339,29.77,76662.1,6.0,-0.59707,0.00029,17.22974]
[1779762480957,29.77,76662.06,6.0,-0.59708,0.00029,17.22966]
[1779762481163,29.77,76662.06,6.0,-0.59708,0.00029,17.22966]
[1779762481348,29.77,76659.8,6.0,-0.59773,0.00029,17.22193]
[1779762482219,29.77,76659.8,6.0,-0.59773,0.00029,17.22193]
[1779762482085,29.77,76654.79,6.0,-0.5992,0.00029,17.20453]
[1779762482307,29.77,76654.79,6.0,-0.5992,0.00029,17.20453]
[1779762483091,29.77,76651.81,6.0,-0.60007,0.00029,17.19406]
[1779762487800,29.77,76652.69,6.0,-0.59983,0.00029,17.19702]
[1779762487819,29.77,76652.69,6.0,-0.59983,0.00029,17.19702]
[1779762488011,29.77,76652.69,6.0,-0.59983,0.00029,17.19702]
[1779762488126,29.77,76649.37,6.0,-0.6008,0.00029,17.1853]
[1779762489133,29.77,76645.14,6.0,-0.60203,0.00029,17.17022]
[1779762492026,29.77,76645.81,6.0,-0.60184,0.00029,17.17257]
[1779762494030,29.77,76644.89,6.0,-0.60211,0.00029,17.16924]
[1779762495183,29.76,76639.11,6.0,-0.6038,0.00029,17.14835]
[1779762496032,29.76,76639.11,6.0,-0.6038,0.00029,17.14835]
[1779762501225,29.76,76638.09,6.0,-0.60411,0.00029,17.1445]
[1779762506260,29.76,76636.5,6.0,-0.60458,0.00029,17.13854]
[1779762511295,29.75,76637.21,6.0,-0.60442,0.00029,17.13582]
[1779762516330,29.75,76638.46,6.0,-0.60407,0.00029,17.14025]
[1779762517649,29.75,76638.46,6.0,-0.60407,0.00029,17.14025]
[1779762518664,29.75,76638.36,6.0,-0.6041,0.00029,17.13986]
[1779762518800,29.75,76638.36,6.0,-0.6041,0.00029,17.13986]
[1779762518818,29.75,76638.36,6.0,-0.6041,0.00029,17.13986]
[1779762518974,29.75,76638.36,6.0,-0.6041,0.00029,17.13986]
[1779762519075,29.75,76629.8,6.0,-0.60659,0.00029,17.10827]
[1779762524386,29.75,76626.88,6.0,-0.60745,0.00029,17.09724]
[1779762529421,29.74,76627.28,6.0,-0.60735,0.00029,17.09861]
[1779762531169,29.74,76627.28,6.0,-0.60735,0.00029,17.09861]
[1779762536470,29.74,76630.1,6.0,-0.60655,0.00029,17.10891]
[1779762541689,29.74,76629.79,6.0,-0.60665,0.00029,17.10762]
[1779762542512,29.73,76625.32,6.0,-0.60795,0.00029,17.09081]
[1779762543519,29.73,76622.31,6.0,-0.60883,0.00029,17.07941]
[1779762544526,29.73,76619.32,6.0,-0.6097,0.00029,17.06801]
[1779762546124,29.73,76619.32,6.0,-0.6097,0.00029,17.06801]
[1779762546174,29.73,76619.32,6.0,-0.6097,0.00029,17.06801]
[1779762547547,29.73,76615.53,6.0,-0.6108,0.00029,17.05343]
[1779762552582,29.73,76615.79,6.0,-0.61073,0.00029,17.05439]
[1779762557617,29.73,76615.76,6.0,-0.61074,0.00029,17.05423]
[1779762558687,29.73,76615.76,6.0,-0.61074,0.00029,17.05423]
[1779762558773,29.73,76615.76,6.0,-0.61074,0.00029,17.05423]
[1779762559631,29.73,76611.79,6.0,-0.6119,0.00029,17.03883]
[1779762564666,29.72,76609.65,6.0,-0.61253,0.00029,17.03029]
[1779762569700,29.72,76607.62,6.0,-0.61314,0.00029,17.02217]
[1779762574736,29.72,76607.35,6.0,-0.61326,0.00029,17.01572]
[1779762577178,29.72,76607.63,6.0,-0.61318,0.00029,17.01679]
[1779762577213,29.72,76607.63,6.0,-0.61318,0.00029,17.01679]
[1779762577249,29.72,76607.44,6.0,-0.61324,0.00029,17.01598]
[1779762577758,29.72,76603.76,6.0,-0.61431,0.00029,17.00146]
[1779762579175,29.72,76603.76,6.0,-0.61431,0.00029,17.00146]
[1779762579191,29.72,76600.79,6.0,-0.61517,0.00029,16.98962]
[1779762579772,29.72,76597.17,6.0,-0.61622,0.00029,16.97512]
[1779762584808,29.71,76594.19,6.0,-0.61709,0.00029,16.96291]
[1779762589843,29.71,76595.63,6.0,-0.61669,0.00029,16.96857]
[1779762594684,29.71,76595.98,6.0,-0.61659,0.00029,16.96994]
[1779762594878,29.71,76599.38,6.0,-0.61561,0.00029,16.98358]
[1779762596893,29.71,76602.47,6.0,-0.61472,0.00029,16.99587]
[1779762600191,29.71,76603.04,6.0,-0.61456,0.00029,16.99808]
[1779762600262,29.7,76603.04,6.0,-0.61456,0.00029,16.99802]
[1779762600759,29.7,76603.04,6.0,-0.61456,0.00029,16.99802]
[1779762600921,29.7,76603.06,6.0,-0.61455,0.00029,16.9981]
[1779762602647,29.7,76603.11,6.0,-0.61454,0.00029,16.99827]
[1779762602657,29.7,76603.11,6.0,-0.61454,0.00029,16.99827]
[1779762602935,29.7,76598.38,6.0,-0.61591,0.00029,16.97936]
[1779762603942,29.7,76594.76,6.0,-0.61696,0.00029,16.96474]
[1779762609984,29.7,76594.63,6.0,-0.61701,0.00029,16.96404]
[1779762615018,29.7,76594.81,6.0,-0.61698,0.00029,16.96459]
[1779762617033,29.7,76592.07,6.0,-0.61777,0.00029,16.95345]
[1779762622068,29.7,76591.68,6.0,-0.61788,0.00029,16.95182]
[1779762623075,29.7,76587.54,6.0,-0.61908,0.00029,16.93488]
[1779762626096,29.69,76584.21,6.0,-0.62005,0.00029,16.92106]
[1779762631131,29.69,76584.88,6.0,-0.6199,0.00029,16.91846]
[1779762632652,29.69,76584.65,6.0,-0.61997,0.00029,16.91749]
[1779762633234,29.69,76597.23,6.0,-0.61633,0.00029,16.96885]
[1779762634169,29.69,76597.23,6.0,-0.61633,0.00029,16.96885]
[1779762634192,29.69,76602.55,6.0,-0.61479,0.00029,16.99014]
[1779762635160,29.69,76605.04,6.0,-0.61407,0.00029,16.99996]
[1779762635623,29.69,76605.04,6.0,-0.61407,0.00029,16.99996]
[1779762636167,29.69,76604.35,6.0,-0.61428,0.00029,16.99718]
[1779762636817,29.69,76604.35,6.0,-0.61428,0.00029,16.99718]
[1779762636920,29.69,76604.35,6.0,-0.61428,0.00029,16.99718]
[1779762637086,29.69,76604.35,6.0,-0.61428,0.00029,16.99718]
[1779762637174,29.69,76610.33,6.0,-0.61255,0.00029,17.02068]
[1779762637732,29.69,76610.33,6.0,-0.61255,0.00029,17.02068]
[1779762638181,29.69,76614.4,6.0,-0.61137,0.00029,17.03647]
[1779762641202,29.68,76619.24,6.0,-0.60997,0.00029,17.05502]
[1779762644223,29.68,76616.25,6.0,-0.61084,0.00029,17.04346]
[1779762646009,29.68,76615.44,6.0,-0.61108,0.00029,17.04031]
[1779762646018,29.68,76615.44,6.0,-0.61108,0.00029,17.04031]
[1779762647244,29.68,76609.25,6.0,-0.61288,0.00029,17.01615]
[1779762650218,29.68,76607.06,6.0,-0.61352,0.00029,17.0075]
[1779762650266,29.68,76602.68,6.0,-0.61479,0.00029,16.99012]
[1779762651274,29.68,76599.63,6.0,-0.61568,0.00029,16.97793]
[1779762653878,29.68,76599.82,6.0,-0.61562,0.00029,16.97868]
[1779762653930,29.68,76599.82,6.0,-0.61562,0.00029,16.97868]
[1779762654139,29.68,76599.82,6.0,-0.61562,0.00029,16.97868]
[1779762654294,29.68,76594.61,6.0,-0.61713,0.00029,16.95768]
[1779762655301,29.68,76588.67,6.0,-0.61885,0.00029,16.93341]
[1779762660337,29.68,76589.12,6.0,-0.61873,0.00029,16.9351]
[1779762664365,29.67,76595.76,6.0,-0.61682,0.00029,16.96201]
[1779762665372,29.67,76592.1,6.0,-0.61789,0.00029,16.9471]
[1779762666379,29.67,76589.24,6.0,-0.61872,0.00029,16.93536]
[1779762671415,29.67,76589.51,6.0,-0.61865,0.00029,16.93629]
[1779762677457,29.67,76589.4,6.0,-0.6187,0.00029,16.93561]
[1779762682492,29.66,76589.51,6.0,-0.61868,0.00029,16.93587]
[1779762688534,29.66,76590.18,6.0,-0.61851,0.00029,16.93838]
[1779762696409,29.65,76589.35,6.0,-0.61879,0.00029,16.92956]
[1779762696590,29.65,76593.42,6.0,-0.61763,0.00029,16.94605]
[1779762697597,29.65,76596.43,6.0,-0.61676,0.00029,16.95824]
[1779762702850,29.65,76596.44,6.0,-0.61677,0.00029,16.95813]
[1779762708674,29.64,76597.97,6.0,-0.61634,0.00029,16.96414]
[1779762713811,29.64,76597.51,6.0,-0.61647,0.00029,16.96228]
[1779762715724,29.64,76600.53,6.0,-0.61559,0.00029,16.97442]
[1779762720761,29.64,76598.58,6.0,-0.61616,0.00029,16.96654]
[1779762725412,29.64,76600.4,6.0,-0.61564,0.00029,16.97384]
[1779762725433,29.64,76603.12,6.0,-0.61485,0.00029,16.9847]
[1779762727040,29.64,76604.99,6.0,-0.61431,0.00029,16.99214]
[1779762730183,29.64,76605.51,6.0,-0.61416,0.00029,16.99415]
[1779762730340,29.64,76605.51,6.0,-0.61416,0.00029,16.99415]
[1779762731390,29.64,76605.58,6.0,-0.61414,0.00029,16.99441]
[1779762731491,29.64,76610.21,6.0,-0.6128,0.00029,17.01266]
[1779762735316,29.64,76611.61,6.0,-0.61239,0.00029,17.01811]
[1779762736236,29.64,76613.06,6.0,-0.61197,0.00029,17.02372]
[1779762744930,29.63,76614.43,6.0,-0.6116,0.00029,17.02879]
[1779762750492,29.63,76614.58,6.0,-0.61156,0.00029,17.02926]
[1779762751430,29.63,76614.33,6.0,-0.61164,0.00029,17.02826]
[1779762752016,29.63,76612.71,6.0,-0.61211,0.00029,17.02192]
[1779762753474,29.63,76612.01,6.0,-0.61235,0.00029,17.01393]
[1779762753993,29.63,76611.82,6.0,-0.61241,0.00029,17.01314]
[1779762755499,29.63,76611.82,6.0,-0.61241,0.00029,17.01314]
[1779762755581,29.63,76611.82,6.0,-0.61241,0.00029,17.0131]
[1779762757015,29.63,76608.75,6.0,-0.6133,0.00029,17.00103]
[1779762761492,29.63,76607.2,6.0,-0.61376,0.00029,16.99487]
[1779762766720,29.63,76605.23,6.0,-0.61433,0.00029,16.98702]
[1779762767084,29.63,76605.19,6.0,-0.61435,0.00029,16.98686]
[1779762773126,29.63,76603.8,6.0,-0.61475,0.00029,16.98133]
[1779762778160,29.63,76604.62,6.0,-0.61451,0.00029,16.98465]
[1779762783199,29.63,76604.79,6.0,-0.61445,0.00029,16.98537]
[1779762787029,29.63,76603.93,6.0,-0.6147,0.00029,16.98198]
[1779762787227,29.63,76609.17,6.0,-0.61318,0.00029,17.00274]
[1779762792263,29.63,76610.72,6.0,-0.61273,0.00029,17.00884]
[1779762795301,29.63,76610.56,6.0,-0.61277,0.00029,17.00822]
[1779762795471,29.63,76610.56,6.0,-0.61277,0.00029,17.00822]
[1779762798234,29.63,76611.43,6.0,-0.61252,0.00029,17.01166]
[1779762798237,29.63,76611.43,6.0,-0.61252,0.00029,17.01166]
[1779762798378,29.63,76611.43,6.0,-0.61252,0.00029,17.01166]
[1779762799311,29.63,76615.15,6.0,-0.61143,0.00029,17.02619]
[1779762804347,29.63,76615.91,6.0,-0.61121,0.00029,17.02918]
[1779762808722,29.63,76617.31,6.0,-0.6108,0.00029,17.03463]
[1779762809382,29.63,76616.58,6.0,-0.61101,0.00029,17.03182]
[1779762813475,29.63,76616.81,6.0,-0.61097,0.00029,17.02751]
[1779762816196,29.63,76614.18,6.0,-0.61174,0.00029,17.01734]
[1779762822473,29.64,76616.59,6.0,-0.61103,0.00029,17.02679]
[1779762829522,29.64,76616.83,6.0,-0.61095,0.00029,17.02777]
[1779762835564,29.63,76616.49,6.0,-0.61106,0.00029,17.02633]
[1779762840600,29.63,76616.58,6.0,-0.61104,0.00029,17.02657]
[1779762845635,29.63,76617.18,6.0,-0.61087,0.00029,17.02883]
[1779762859733,29.63,76616.67,6.0,-0.61102,0.00029,17.02688]
[1779762864767,29.63,76616.78,6.0,-0.61099,0.00029,17.02731]
[1779762869803,29.63,76616.7,6.0,-0.61101,0.00029,17.02702]
[1779762874838,29.63,76617.78,6.0,-0.61073,0.00029,17.02598]
[1779762881887,29.63,76617.66,6.0,-0.61076,0.00029,17.02553]
[1779762884906,29.63,76616.94,6.0,-0.61097,0.00029,17.02275]
[1779762885002,29.63,76616.94,6.0,-0.61097,0.00029,17.02275]
[1779762890952,29.63,76616.56,6.0,-0.61108,0.00029,17.0213]
[1779762892372,29.63,76616.56,6.0,-0.61108,0.00029,17.0213]
[1779762892414,29.63,76616.56,6.0,-0.61108,0.00029,17.0213]
[1779762892640,29.63,76616.56,6.0,-0.61108,0.00029,17.0213]
[1779762892746,29.63,76617.02,6.0,-0.61095,0.00029,17.02308]
[1779762893022,29.63,76617.02,6.0,-0.61095,0.00029,17.02308]
[1779762893540,29.63,76617.02,6.0,-0.61095,0.00029,17.02308]
[1779762893571,29.63,76609.0,6.0,-0.61328,0.00029,16.99175]
[1779762893973,29.63,76599.89,6.0,-0.61593,0.00029,16.95548]
[1779762899034,29.63,76599.48,6.0,-0.61605,0.00029,16.95382]
[1779762904569,29.63,76597.22,6.0,-0.6167,0.00029,16.94475]
[1779762906400,29.63,76597.15,6.0,-0.61672,0.00029,16.94449]
[1779762906417,29.63,76597.14,6.0,-0.61672,0.00029,16.94449]
[1779762907093,29.63,76597.14,6.0,-0.61672,0.00029,16.94449]
[1779762907515,29.63,76597.14,6.0,-0.61672,0.00029,16.94449]
[1779762908522,29.63,76597.14,6.0,-0.61672,0.00029,16.9445]
[1779762908528,29.63,76597.14,6.0,-0.61672,0.00029,16.94452]
[1779762910906,29.64,76597.17,6.0,-0.61671,0.00029,16.94467]
[1779762911058,29.64,76597.17,6.0,-0.61671,0.00029,16.94467]
[1779762911493,29.64,76597.17,6.0,-0.61671,0.00029,16.94467]
[1779762911675,29.64,76597.17,6.0,-0.61671,0.00029,16.94467]
[1779762911589,29.64,76604.91,6.0,-0.61446,0.00029,16.97571]
[1779762912101,29.64,76614.6,6.0,-0.61164,0.00029,17.01382]
[1779762917570,29.63,76615.84,6.0,-0.61128,0.00029,17.01861]
[1779762919066,29.63,76616.74,6.0,-0.61102,0.00029,17.02208]
[1779762919068,29.63,76616.74,6.0,-0.61102,0.00029,17.02208]
[1779762919152,29.63,76617.49,6.0,-0.6108,0.00029,17.02498]
[1779762924187,29.64,76617.52,6.0,-0.61079,0.00029,17.02516]
[1779762926202,29.64,76620.6,6.0,-0.60989,0.00029,17.03705]
[1779762927209,29.64,76628.65,6.0,-0.60754,0.00029,17.06764]
[1779762932244,29.64,76626.77,6.0,-0.60811,0.00029,17.05536]
[1779762937279,29.64,76626.65,6.0,-0.60815,0.00029,17.05493]
[1779762942314,29.64,76625.64,6.0,-0.60844,0.00029,17.05113]
[1779762948358,29.64,76624.92,6.0,-0.60865,0.00029,17.0484]
[1779762953393,29.64,76627.38,6.0,-0.60791,0.00029,17.05794]
[1779762953958,29.64,76627.38,6.0,-0.60791,0.00029,17.05794]
[1779762954027,29.64,76627.38,6.0,-0.60791,0.00029,17.05794]
[1779762955103,29.64,76627.76,6.0,-0.6078,0.00029,17.05939]
[1779762959435,29.64,76623.68,6.0,-0.60899,0.00029,17.04397]
[1779762960570,29.64,76623.68,6.0,-0.60899,0.00029,17.04397]
[1779762961443,29.65,76622.45,6.0,-0.60935,0.00029,17.03931]
[1779762961471,29.65,76622.45,6.0,-0.60935,0.00029,17.03931]
[1779762962456,29.64,76614.78,6.0,-0.61158,0.00029,17.00975]
[1779762966757,29.64,76611.91,6.0,-0.61242,0.00029,16.99853]
[1779762967298,29.64,76611.91,6.0,-0.61242,0.00029,16.99853]
[1779762967363,29.64,76611.91,6.0,-0.61242,0.00029,16.99853]
[1779762967517,29.64,76611.91,6.0,-0.61242,0.00029,16.99853]
[1779762973537,29.64,76614.51,6.0,-0.61166,0.00029,17.00869]
[1779762978572,29.64,76614.6,6.0,-0.61164,0.00029,17.00902]
[1779762983608,29.64,76615.15,6.0,-0.61148,0.00029,17.01113]
[1779762989650,29.64,76613.26,6.0,-0.61204,0.00029,17.00371]
[1779762990804,29.64,76613.22,6.0,-0.61205,0.00029,17.00354]
[1779762990812,29.64,76613.22,6.0,-0.61205,0.00029,17.00354]
[1779762991783,29.64,76604.19,6.0,-0.61471,0.00029,16.9627]
[1779762992671,29.64,76600.89,6.0,-0.61567,0.00029,16.94952]
[1779762997706,29.64,76600.07,6.0,-0.61591,0.00029,16.94619]
[1779763000727,29.64,76603.34,6.0,-0.61496,0.00029,16.95927]
[1779763002821,29.64,76602.95,6.0,-0.61508,0.00029,16.95768]
[1779763008783,29.64,76603.64,6.0,-0.61488,0.00029,16.96034]
[1779763009791,29.64,76606.36,6.0,-0.61409,0.00029,16.97114]
[1779763011019,29.64,76605.71,6.0,-0.61428,0.00029,16.96856]
[1779763013669,29.64,76607.98,6.0,-0.61362,0.00029,16.97754]
[1779763014825,29.64,76613.85,6.0,-0.61192,0.00029,17.00053]
[1779763016161,29.64,76613.85,6.0,-0.61192,0.00029,17.00053]
[1779763016228,29.64,76613.85,6.0,-0.61192,0.00029,17.00053]
[1779763018051,29.64,76616.83,6.0,-0.61105,0.00029,17.01206]
[1779763018071,29.64,76619.75,6.0,-0.6102,0.00029,17.0233]
[1779763019745,29.64,76619.75,6.0,-0.6102,0.00029,17.0233]
[1779763019797,29.64,76619.75,6.0,-0.6102,0.00029,17.0233]
[1779763020866,29.63,76624.97,6.0,-0.60868,0.00029,17.04319]
[1779763021975,29.63,76624.97,6.0,-0.60868,0.00029,17.04319]
[1779763022535,29.63,76624.97,6.0,-0.60868,0.00029,17.04319]
[1779763023466,29.63,76638.11,6.0,-0.60484,0.00029,17.09231]
[1779763023888,29.63,76645.33,6.0,-0.60273,0.00029,17.11862]
[1779763025111,29.63,76645.33,6.0,-0.60273,0.00029,17.11862]
[1779763025185,29.63,76645.36,6.0,-0.60272,0.00029,17.11872]
[1779763026337,29.63,76645.36,6.0,-0.60272,0.00029,17.11872]
[1779763026340,29.63,76645.36,6.0,-0.60272,0.00029,17.11872]
[1779763026343,29.63,76645.36,6.0,-0.60272,0.00029,17.11872]
[1779763026382,29.63,76645.89,6.0,-0.60256,0.00029,17.12062]
[1779763027568,29.63,76645.89,6.0,-0.60256,0.00029,17.12062]
[1779763027633,29.63,76653.06,6.0,-0.60046,0.00029,17.14621]
[1779763027916,29.63,76656.67,6.0,-0.5994,0.00029,17.15893]
[1779763029500,29.63,76656.67,6.0,-0.5994,0.00029,17.15893]
[1779763029600,29.63,76659.77,6.0,-0.5985,0.00029,17.1697]
[1779763030753,29.63,76659.77,6.0,-0.5985,0.00029,17.1697]
[1779763031944,29.63,76662.75,6.0,-0.59763,0.00029,17.17996]
[1779763034838,29.63,76662.1,6.0,-0.59783,0.00029,17.17764]
[1779763039197,29.62,76661.3,6.0,-0.59807,0.00029,17.17473]
[1779763042828,29.62,76662.09,6.0,-0.59785,0.00029,17.17737]
[1779763043350,29.62,76661.96,6.0,-0.59789,0.00029,17.17688]
[1779763043757,29.62,76661.96,6.0,-0.59789,0.00029,17.17688]
[1779763044964,29.62,76662.24,6.0,-0.59782,0.00029,17.17778]
[1779763045132,29.62,76662.24,6.0,-0.59782,0.00029,17.17778]
[1779763045175,29.62,76662.24,6.0,-0.59782,0.00029,17.17778]
[1779763045200,29.62,76662.24,6.0,-0.59782,0.00029,17.17778]
[1779763045685,29.62,76662.24,6.0,-0.59782,0.00029,17.17778]
[1779763045714,29.62,76660.79,6.0,-0.59825,0.00029,17.17268]
[1779763046140,29.62,76660.79,6.0,-0.59825,0.00029,17.17268]
[1779763046225,29.62,76660.79,6.0,-0.59825,0.00029,17.17268]
[1779763046403,29.62,76660.79,6.0,-0.59825,0.00029,17.17268]
[1779763046440,29.62,76651.65,6.0,-0.60094,0.00029,17.14055]
[1779763047820,29.61,76646.94,6.0,-0.60233,0.00029,17.1236]
[1779763049068,29.61,76643.6,6.0,-0.60331,0.00029,17.11148]
[1779763051866,29.61,76643.47,6.0,-0.60338,0.00029,17.10573]
[1779763051906,29.61,76643.47,6.0,-0.60338,0.00029,17.10573]
[1779763052823,29.61,76639.46,6.0,-0.60456,0.00029,17.09102]
[1779763059137,29.61,76640.65,6.0,-0.60423,0.00029,17.09519]
[1779763064172,29.6,76640.69,6.0,-0.60423,0.00029,17.09518]
[1779763065898,29.6,76640.6,6.0,-0.60426,0.00029,17.09481]
[1779763066187,29.6,76636.56,6.0,-0.60545,0.00029,17.0799]
[1779763067194,29.6,76633.33,6.0,-0.6064,0.00029,17.06787]
[1779763081310,29.59,76631.98,6.0,-0.60682,0.00029,17.06248]
[1779763083045,29.59,76630.57,6.0,-0.60724,0.00029,17.05717]
[1779763083077,29.59,76630.57,6.0,-0.60724,0.00029,17.05717]
[1779763083399,29.59,76630.57,6.0,-0.60724,0.00029,17.05717]
[1779763083473,29.59,76621.55,6.0,-0.60988,0.00029,17.02286]
[1779763084559,29.59,76613.49,6.0,-0.61224,0.00029,16.9916]
[1779763090116,29.59,76612.17,6.0,-0.61263,0.00029,16.98634]
[1779763090333,29.59,76612.17,6.0,-0.61263,0.00029,16.98634]
[1779763091470,29.59,76612.03,6.0,-0.61267,0.00029,16.98577]
[1779763097431,29.59,76611.0,6.0,-0.61298,0.00029,16.98166]
[1779763102466,29.59,76608.51,6.0,-0.61371,0.00029,16.97177]
[1779763108508,29.59,76609.41,6.0,-0.61345,0.00029,16.97531]
[1779763113547,29.59,76609.89,6.0,-0.61334,0.00029,16.97196]
[1779763118583,29.59,76608.55,6.0,-0.61373,0.00029,16.96664]
[1779763120518,29.59,76608.52,6.0,-0.61374,0.00029,16.96651]
[1779763121053,29.59,76606.89,6.0,-0.61422,0.00029,16.96005]
[1779763121603,29.59,76600.16,6.0,-0.61618,0.00029,16.93309]
[1779763123097,29.58,76597.77,6.0,-0.61687,0.00029,16.9234]
[1779763123576,29.58,76597.77,6.0,-0.61687,0.00029,16.9234]
[1779763123677,29.58,76597.74,6.0,-0.61688,0.00029,16.92327]
[1779763127037,29.58,76598.81,6.0,-0.61657,0.00029,16.9276]
[1779763127214,29.58,76598.81,6.0,-0.61657,0.00029,16.9276]
[1779763127647,29.58,76606.5,6.0,-0.61433,0.00029,16.95848]
[1779763129580,29.58,76608.56,6.0,-0.61373,0.00029,16.96665]
[1779763132039,29.58,76609.02,6.0,-0.6136,0.00029,16.96847]
[1779763132934,29.58,76608.43,6.0,-0.61377,0.00029,16.96613]
[1779763132937,29.58,76608.43,6.0,-0.61377,0.00029,16.96613]
[1779763133030,29.58,76608.43,6.0,-0.61377,0.00029,16.96613]
[1779763133116,29.58,76608.43,6.0,-0.61377,0.00029,16.96613]
[1779763133374,29.58,76608.43,6.0,-0.61377,0.00029,16.96613]
[1779763134583,29.58,76607.16,6.0,-0.61414,0.00029,16.96109]
[1779763139731,29.58,76607.85,6.0,-0.61394,0.00029,16.96384]
[1779763140847,29.58,76607.85,6.0,-0.61394,0.00029,16.96384]
[1779763143759,29.59,76604.21,6.0,-0.615,0.00029,16.94935]
[1779763148794,29.58,76604.23,6.0,-0.615,0.00029,16.94938]
[1779763151814,29.58,76608.43,6.0,-0.61378,0.00029,16.96604]
[1779763156850,29.58,76606.87,6.0,-0.61424,0.00029,16.95973]
[1779763161886,29.58,76607.03,6.0,-0.6142,0.00029,16.96026]
[1779763166920,29.58,76606.7,6.0,-0.61431,0.00029,16.95884]
[1779763175983,29.57,76607.93,6.0,-0.61399,0.00029,16.95839]
[1779763181018,29.57,76606.67,6.0,-0.61436,0.00029,16.95338]
[1779763186053,29.57,76606.58,6.0,-0.61438,0.00029,16.95298]
[1779763191088,29.57,76607.37,6.0,-0.61416,0.00029,16.9561]
[1779763196123,29.57,76606.79,6.0,-0.61433,0.00029,16.95379]
[1779763198317,29.57,76606.79,6.0,-0.61433,0.00029,16.95379]
[1779763198559,29.57,76606.79,6.0,-0.61433,0.00029,16.95379]
[1779763198618,29.57,76607.26,6.0,-0.61419,0.00029,16.95566]
[1779763199684,29.57,76595.35,6.0,-0.61766,0.00029,16.90764]
[1779763200151,29.57,76592.18,6.0,-0.61859,0.00029,16.89464]
[1779763205709,29.57,76592.28,6.0,-0.61856,0.00029,16.895]
[1779763206273,29.57,76592.07,6.0,-0.61862,0.00029,16.89411]
[1779763206469,29.57,76592.07,6.0,-0.61862,0.00029,16.89411]
[1779763206635,29.57,76592.07,6.0,-0.61862,0.00029,16.89411]
[1779763207844,29.57,76597.07,6.0,-0.61717,0.00029,16.91452]
[1779763209214,29.57,76593.2,6.0,-0.6183,0.00029,16.89869]
[1779763212792,29.57,76593.46,6.0,-0.61823,0.00029,16.89972]
[1779763212797,29.57,76597.96,6.0,-0.61692,0.00029,16.91804]
[1779763213385,29.57,76597.96,6.0,-0.61692,0.00029,16.91804]
[1779763213408,29.57,76598.46,6.0,-0.61677,0.00029,16.92007]
[1779763215512,29.57,76598.31,6.0,-0.61682,0.00029,16.91943]
[1779763215527,29.57,76598.02,6.0,-0.61691,0.00029,16.91822]
[1779763216040,29.57,76598.02,6.0,-0.61691,0.00029,16.91822]
[1779763216460,29.57,76598.02,6.0,-0.61691,0.00029,16.91822]
[1779763222349,29.56,76598.48,6.0,-0.61678,0.00029,16.91992]
[1779763222416,29.56,76598.48,6.0,-0.61679,0.00029,16.9199]
[1779763223376,29.56,76598.48,6.0,-0.61679,0.00029,16.9199]
[1779763223638,29.56,76598.48,6.0,-0.61679,0.00029,16.9199]
[1779763223725,29.56,76598.48,6.0,-0.61679,0.00029,16.9199]
[1779763223767,29.56,76603.12,6.0,-0.61544,0.00029,16.93859]
[1779763224834,29.56,76603.12,6.0,-0.61544,0.00029,16.93859]
[1779763224858,29.56,76603.12,6.0,-0.61544,0.00029,16.93859]
[1779763230691,29.56,76600.92,6.0,-0.61608,0.00029,16.92966]
[1779763231904,29.56,76600.92,6.0,-0.61609,0.00029,16.92964]
[1779763231923,29.56,76596.03,6.0,-0.61755,0.00029,16.90449]
[1779763232458,29.56,76596.03,6.0,-0.61755,0.00029,16.90449]
[1779763232466,29.56,76594.72,6.0,-0.61793,0.00029,16.89913]
[1779763234390,29.56,76601.14,6.0,-0.61606,0.00029,16.92518]
[1779763235272,29.56,76601.14,6.0,-0.61606,0.00029,16.92518]
[1779763236008,29.56,76601.14,6.0,-0.61606,0.00029,16.92518]
[1779763236446,29.56,76602.91,6.0,-0.61555,0.00029,16.93224]
[1779763236890,29.56,76602.91,6.0,-0.61555,0.00029,16.93224]
[1779763237987,29.56,76603.17,6.0,-0.61548,0.00029,16.93325]
[1779763238029,29.56,76603.09,6.0,-0.6155,0.00029,16.93289]
[1779763239424,29.56,76597.41,6.0,-0.61716,0.00029,16.90991]
[1779763240517,29.56,76597.41,6.0,-0.61716,0.00029,16.90991]
[1779763240715,29.56,76597.41,6.0,-0.61716,0.00029,16.90991]
[1779763240816,29.56,76596.0,6.0,-0.61757,0.00029,16.90417]
[1779763243446,29.56,76598.51,6.0,-0.61684,0.00029,16.91441]
[1779763244013,29.56,76598.51,6.0,-0.61684,0.00029,16.91441]
[1779763243455,29.56,76598.75,6.0,-0.61677,0.00029,16.9154]
[1779763244461,29.56,76594.98,6.0,-0.61787,0.00029,16.90004]
[1779763245361,29.56,76594.98,6.0,-0.61787,0.00029,16.90004]
[1779763245469,29.56,76594.54,6.0,-0.61799,0.00029,16.89824]
[1779763247482,29.56,76589.99,6.0,-0.61932,0.00029,16.87954]
[1779763250504,29.56,76587.11,6.0,-0.62015,0.00029,16.86766]
[1779763254532,29.56,76583.78,6.0,-0.62111,0.00029,16.85385]
[1779763259568,29.56,76584.26,6.0,-0.62096,0.00029,16.85601]
[1779763264605,29.57,76584.84,6.0,-0.62078,0.00029,16.85857]
[1779763269640,29.57,76584.36,6.0,-0.62091,0.00029,16.8567]
[1779763274675,29.57,76582.88,6.0,-0.62133,0.00029,16.85065]
[1779763279710,29.57,76583.49,6.0,-0.62114,0.00029,16.85336]
[1779763281724,29.57,76577.85,6.0,-0.62277,0.00029,16.82966]
[1779763286759,29.57,76575.76,6.0,-0.62338,0.00029,16.82082]
[1779763291951,29.58,76573.92,6.0,-0.62391,0.00029,16.813]
[1779763297836,29.58,76573.8,6.0,-0.62397,0.00029,16.80731]
[1779763302872,29.58,76574.05,6.0,-0.6239,0.00029,16.80844]
[1779763307907,29.58,76573.06,6.0,-0.62418,0.00029,16.80427]
[1779763312018,29.58,76572.83,6.0,-0.62424,0.00029,16.80334]
[1779763312064,29.58,76570.08,6.0,-0.62504,0.00029,16.79155]
[1779763312944,29.58,76562.86,6.0,-0.62712,0.00029,16.76026]
[1779763316024,29.58,76562.75,6.0,-0.62715,0.00029,16.75987]
[1779763319396,29.58,76562.94,6.0,-0.62708,0.00029,16.76087]
[1779763321621,29.59,76561.78,6.0,-0.62741,0.00029,16.75585]
[1779763321675,29.59,76561.78,6.0,-0.62741,0.00029,16.75585]
[1779763322007,29.59,76556.52,6.0,-0.62893,0.00029,16.73273]
[1779763322459,29.59,76556.52,6.0,-0.62893,0.00029,16.73273]
[1779763322525,29.59,76556.52,6.0,-0.62893,0.00029,16.73273]
[1779763322533,29.59,76556.52,6.0,-0.62893,0.00029,16.73273]
[1779763322593,29.59,76556.52,6.0,-0.62893,0.00029,16.73273]
[1779763322665,29.59,76556.52,6.0,-0.62893,0.00029,16.73273]
[1779763323018,29.59,76542.34,6.0,-0.63302,0.00029,16.66913]
[1779763323278,29.59,76542.34,6.0,-0.63302,0.00029,16.66913]
[1779763324028,29.58,76525.12,6.0,-0.63796,0.00029,16.58961]
[1779763325035,29.58,76523.29,6.0,-0.63848,0.00029,16.58101]
[1779763327058,29.59,76533.72,6.0,-0.63549,0.00029,16.62969]
[1779763332094,29.59,76530.22,6.0,-0.63649,0.00029,16.6135]
[1779763335115,29.59,76526.05,6.0,-0.63769,0.00029,16.594]
[1779763340151,29.59,76526.97,6.0,-0.6374,0.00029,16.59865]
[1779763345186,29.62,76528.69,6.0,-0.63677,0.00029,16.6088]
[1779763350222,29.63,76535.74,6.0,-0.6347,0.00029,16.64214]
[1779763352828,29.63,76538.94,6.0,-0.63382,0.00029,16.65155]
[1779763357677,29.63,76539.21,6.0,-0.63374,0.00029,16.65278]
[1779763357721,29.63,76539.21,6.0,-0.63374,0.00029,16.65278]
[1779763358018,29.63,76543.0,6.0,-0.63265,0.00029,16.67001]
[1779763358531,29.63,76546.03,6.0,-0.63178,0.00029,16.68369]
[1779763362533,29.63,76546.54,6.0,-0.63163,0.00029,16.6861]
[1779763362635,29.63,76547.83,6.0,-0.63125,0.00029,16.69193]
[1779763365284,29.64,76548.19,6.0,-0.63114,0.00029,16.69362]
[1779763367094,29.64,76548.4,6.0,-0.63108,0.00029,16.69459]
[1779763371336,29.64,76548.67,6.0,-0.631,0.00029,16.69587]
[1779763372495,29.64,76548.68,6.0,-0.631,0.00029,16.69591]
[1779763372754,29.64,76548.68,6.0,-0.631,0.00029,16.69591]
[1779763373387,29.64,76557.27,6.0,-0.62852,0.00029,16.73404]
[1779763376407,29.64,76561.4,6.0,-0.62733,0.00029,16.75216]
[1779763381442,29.64,76559.89,6.0,-0.62777,0.00029,16.74549]
[1779763385644,29.64,76559.4,6.0,-0.62792,0.00029,16.74327]
[1779763385672,29.64,76559.4,6.0,-0.62792,0.00029,16.74327]
[1779763386477,29.63,76554.13,6.0,-0.62944,0.00029,16.71999]
[1779763391513,29.63,76551.82,6.0,-0.63012,0.00029,16.70955]
[1779763392357,29.63,76551.82,6.0,-0.63012,0.00029,16.70955]
[1779763392860,29.63,76551.82,6.0,-0.63012,0.00029,16.70955]
[1779763393418,29.63,76551.64,6.0,-0.63017,0.00029,16.70872]
[1779763393502,29.63,76551.64,6.0,-0.63017,0.00029,16.70872]
[1779763393577,29.63,76551.64,6.0,-0.63017,0.00029,16.70872]
[1779763394536,29.63,76543.75,6.0,-0.63245,0.00029,16.67326]
[1779763396550,29.63,76541.23,6.0,-0.63317,0.00029,16.66182]
[1779763397533,29.63,76541.23,6.0,-0.63317,0.00029,16.66182]
[1779763398154,29.63,76541.23,6.0,-0.63317,0.00029,16.66182]
[1779763398193,29.63,76540.65,6.0,-0.63334,0.00029,16.65918]
[1779763398564,29.63,76536.91,6.0,-0.63441,0.00029,16.64212]
[1779763402595,29.63,76535.44,6.0,-0.63483,0.00029,16.63539]
[1779763402893,29.63,76535.44,6.0,-0.63483,0.00029,16.63539]
[1779763408634,29.63,76537.39,6.0,-0.63427,0.00029,16.64437]
[1779763413813,29.63,76536.73,6.0,-0.6345,0.00029,16.63604]
[1779763420718,29.63,76536.39,6.0,-0.63459,0.00029,16.63451]
[1779763425752,29.63,76537.67,6.0,-0.63422,0.00029,16.6404]
[1779763430788,29.63,76537.45,6.0,-0.63429,0.00029,16.6394]
[1779763435823,29.63,76536.4,6.0,-0.63459,0.00029,16.6346]
[1779763440858,29.63,76536.87,6.0,-0.63445,0.00029,16.63676]
[1779763442873,29.63,76531.96,6.0,-0.63586,0.00029,16.61417]
[1779763447907,29.63,76532.04,6.0,-0.63583,0.00029,16.61459]
[1779763454956,29.63,76532.2,6.0,-0.63578,0.00029,16.6154]
[1779763459991,29.63,76532.22,6.0,-0.63578,0.00029,16.61546]
[1779763465026,29.63,76532.45,6.0,-0.63572,0.00029,16.61643]
[1779763470063,29.63,76533.15,6.0,-0.63552,0.00029,16.61959]
[1779763473083,29.63,76528.55,6.0,-0.63688,0.00029,16.5929]
[1779763480137,29.63,76526.77,6.0,-0.6374,0.00029,16.58444]
[1779763486179,29.63,76526.66,6.0,-0.63744,0.00029,16.58384]
[1779763491214,29.63,76526.42,6.0,-0.63752,0.00029,16.58264]
[1779763496249,29.62,76526.13,6.0,-0.6376,0.00029,16.58121]
[1779763501284,29.63,76527.24,6.0,-0.63728,0.00029,16.58649]
[1779763506319,29.63,76527.82,6.0,-0.63711,0.00029,16.58925]
[1779763516389,29.63,76527.54,6.0,-0.63717,0.00029,16.58823]
[1779763521424,29.63,76528.01,6.0,-0.63703,0.00029,16.59045]
[1779763526459,29.63,76527.74,6.0,-0.63711,0.00029,16.58925]
[1779763531493,29.63,76527.58,6.0,-0.63719,0.00029,16.58324]
[1779763533508,29.63,76530.5,6.0,-0.63635,0.00029,16.59685]
[1779763535522,29.63,76527.57,6.0,-0.63719,0.00029,16.58325]
[1779763540557,29.64,76527.95,6.0,-0.63707,0.00029,16.58524]
[1779763547606,29.64,76525.79,6.0,-0.63767,0.00029,16.57535]
[1779763548414,29.64,76525.79,6.0,-0.63767,0.00029,16.57535]
[1779763548793,29.64,76525.79,6.0,-0.63767,0.00029,16.57535]
[1779763549951,29.64,76511.69,6.0,-0.6417,0.00029,16.50862]
[1779763551316,29.64,76511.69,6.0,-0.6417,0.00029,16.50862]
[1779763550628,29.64,76507.31,6.0,-0.64295,0.00028,16.48757]
[1779763551636,29.64,76511.61,6.0,-0.64172,0.00029,16.50826]
[1779763552692,29.64,76511.61,6.0,-0.64172,0.00029,16.50826]
[1779763552747,29.64,76515.62,6.0,-0.64057,0.00029,16.52745]
[1779763553650,29.64,76518.62,6.0,-0.63972,0.00029,16.54171]
[1779763555763,29.64,76518.62,6.0,-0.63971,0.00029,16.54173]
[1779763556671,29.64,76511.49,6.0,-0.64175,0.00029,16.50782]
[1779763558687,29.64,76509.02,6.0,-0.64245,0.00028,16.49605]
[1779763561555,29.64,76509.02,6.0,-0.64245,0.00028,16.49605]
[1779763562547,29.64,76509.19,6.0,-0.64239,0.00028,16.49703]
[1779763564966,29.65,76507.41,6.0,-0.64289,0.00028,16.48856]
[1779763565175,29.65,76507.41,6.0,-0.64289,0.00028,16.48856]
[1779763565249,29.65,76504.06,6.0,-0.64384,0.00028,16.47237]
[1779763568296,29.65,76503.77,6.0,-0.64392,0.00028,16.47097]
[1779763572881,29.65,76503.19,6.0,-0.64408,0.00028,16.46833]
[1779763573084,29.65,76503.19,6.0,-0.64408,0.00028,16.46833]
[1779763573349,29.65,76503.44,6.0,-0.644,0.00028,16.46958]
[1779763574013,29.65,76503.44,6.0,-0.644,0.00028,16.46958]
[1779763574229,29.65,76503.44,6.0,-0.644,0.00028,16.46958]
[1779763574334,29.65,76503.44,6.0,-0.644,0.00028,16.46958]
[1779763574288,29.65,76485.41,6.0,-0.64911,0.00028,16.38078]
[1779763574846,29.65,76485.41,6.0,-0.64911,0.00028,16.38078]
[1779763575028,29.65,76485.41,6.0,-0.64911,0.00028,16.38078]
[1779763575050,29.65,76480.98,6.0,-0.65037,0.00028,16.35854]
[1779763575557,29.65,76480.98,6.0,-0.65037,0.00028,16.35854]
[1779763576106,29.65,76480.98,6.0,-0.65037,0.00028,16.35854]
[1779763576828,29.65,76481.2,6.0,-0.6503,0.00028,16.35974]
[1779763577247,29.65,76481.2,6.0,-0.6503,0.00028,16.35974]
[1779763577330,29.65,76481.2,6.0,-0.6503,0.00028,16.35974]
[1779763577367,29.65,76478.48,6.0,-0.65107,0.00028,16.34603]
[1779763577829,29.65,76478.48,6.0,-0.65107,0.00028,16.34603]
[1779763579853,29.65,76476.88,6.0,-0.65152,0.00028,16.33794]
[1779763579899,29.65,76476.88,6.0,-0.65152,0.00028,16.33794]
[1779763579941,29.65,76476.88,6.0,-0.65152,0.00028,16.33794]
[1779763580353,29.65,76476.88,6.0,-0.65152,0.00028,16.33794]
[1779763580654,29.65,76476.99,6.0,-0.65148,0.00028,16.33852]
[1779763580741,29.65,76476.99,6.0,-0.65148,0.00028,16.33852]
[1779763581218,29.65,76476.99,6.0,-0.65148,0.00028,16.33852]
[1779763581246,29.65,76467.68,6.0,-0.65411,0.00028,16.29101]
[1779763581852,29.65,76459.26,6.0,-0.65648,0.00028,16.24742]
[1779763583875,29.65,76458.83,6.0,-0.65659,0.00028,16.24523]
[1779763587793,29.65,76460.83,6.0,-0.65602,0.00028,16.25584]
[1779763588035,29.65,76468.43,6.0,-0.65388,0.00028,16.29515]
[1779763589908,29.66,76464.62,6.0,-0.65495,0.00028,16.27564]
[1779763590800,29.66,76464.62,6.0,-0.65495,0.00028,16.27564]
[1779763591206,29.66,76461.72,6.0,-0.6558,0.00028,16.25536]
[1779763592263,29.66,76457.36,6.0,-0.65702,0.00028,16.23275]
[1779763597701,29.66,76456.17,6.0,-0.65733,0.00028,16.22692]
[1779763597717,29.66,76456.17,6.0,-0.65733,0.00028,16.22692]
[1779763599981,29.67,76460.27,6.0,-0.65616,0.00028,16.24857]
[1779763600833,29.67,76460.27,6.0,-0.65616,0.00028,16.24857]
[1779763601040,29.67,76460.27,6.0,-0.65616,0.00028,16.24857]
[1779763610053,29.67,76459.07,6.0,-0.65646,0.00028,16.24309]
[1779763611060,29.67,76463.57,6.0,-0.65519,0.00028,16.26651]
[1779763612067,29.68,76466.95,6.0,-0.65423,0.00028,16.28401]
[1779763613012,29.68,76466.95,6.0,-0.65423,0.00028,16.28401]
[1779763613080,29.68,76466.77,6.0,-0.65428,0.00028,16.28313]
[1779763613447,29.68,76466.77,6.0,-0.65428,0.00028,16.28313]
[1779763613722,29.68,76466.77,6.0,-0.65428,0.00028,16.28313]
[1779763614222,29.68,76466.77,6.0,-0.65428,0.00028,16.28313]
[1779763614442,29.68,76459.89,6.0,-0.65621,0.00028,16.24763]
[1779763615094,29.68,76457.61,6.0,-0.65685,0.00028,16.23576]
[1779763617383,29.68,76457.66,6.0,-0.65683,0.00028,16.23608]
[1779763617437,29.68,76457.53,6.0,-0.65686,0.00028,16.23556]
[1779763617949,29.68,76457.53,6.0,-0.65686,0.00028,16.23556]
[1779763618115,29.68,76457.74,6.0,-0.6568,0.00028,16.23665]
[1779763618783,29.68,76457.74,6.0,-0.6568,0.00028,16.23665]
[1779763619237,29.68,76457.74,6.0,-0.6568,0.00028,16.23665]
[1779763619250,29.68,76457.74,6.0,-0.6568,0.00028,16.23665]
[1779763619407,29.68,76447.36,6.0,-0.6597,0.00028,16.18221]
[1779763620129,29.68,76444.04,6.0,-0.66063,0.00028,16.16458]
[1779763621325,29.68,76442.38,6.0,-0.66109,0.00028,16.15582]
[1779763623150,29.68,76444.67,6.0,-0.66045,0.00028,16.16806]
[1779763626275,29.68,76445.7,6.0,-0.66016,0.00028,16.17361]
[1779763626376,29.68,76445.7,6.0,-0.66016,0.00028,16.17361]
[1779763626429,29.68,76451.9,6.0,-0.65842,0.00028,16.20644]
[1779763627394,29.68,76451.9,6.0,-0.65842,0.00028,16.20644]
[1779763627178,29.68,76462.76,6.0,-0.65537,0.00028,16.26309]
[1779763628291,29.68,76472.04,6.0,-0.65276,0.00028,16.31086]
[1779763629192,29.68,76474.42,6.0,-0.65208,0.00028,16.32298]
[1779763629472,29.68,76474.42,6.0,-0.65208,0.00028,16.32298]
[1779763629645,29.68,76474.42,6.0,-0.65208,0.00028,16.32298]
[1779763629650,29.68,76474.42,6.0,-0.65208,0.00028,16.32298]
[1779763630200,29.68,76485.29,6.0,-0.64902,0.00028,16.37775]
[1779763631206,29.69,76488.54,6.0,-0.64805,0.00028,16.39476]
[1779763631713,29.69,76488.54,6.0,-0.64805,0.00028,16.39476]
[1779763631730,29.69,76488.54,6.0,-0.64805,0.00028,16.39476]
[1779763631820,29.69,76488.54,6.0,-0.64805,0.00028,16.39476]
[1779763632213,29.69,76503.75,6.0,-0.64373,0.00028,16.46934]
[1779763632707,29.69,76503.75,6.0,-0.64373,0.00028,16.46934]
[1779763633220,29.69,76509.94,6.0,-0.64197,0.00028,16.49918]
[1779763634227,29.69,76512.98,6.0,-0.64111,0.00028,16.51371]
[1779763636241,29.69,76516.03,6.0,-0.64024,0.00029,16.52818]
[1779763638255,29.69,76521.58,6.0,-0.63866,0.00029,16.55431]
[1779763639262,29.69,76524.53,6.0,-0.63781,0.00029,16.56812]
[1779763640269,29.69,76529.62,6.0,-0.63636,0.00029,16.59176]
[1779763640983,29.69,76529.62,6.0,-0.63636,0.00029,16.59176]
[1779763641349,29.69,76529.62,6.0,-0.63636,0.00029,16.59176]
[1779763641434,29.69,76534.62,6.0,-0.63493,0.00029,16.61479]
[1779763642957,29.69,76533.4,6.0,-0.63528,0.00029,16.60918]
[1779763643040,29.69,76533.4,6.0,-0.63528,0.00029,16.60918]
[1779763643290,29.69,76538.75,6.0,-0.63375,0.00029,16.63362]
[1779763646591,29.69,76538.58,6.0,-0.6338,0.00029,16.63278]
[1779763646624,29.69,76538.58,6.0,-0.6338,0.00029,16.63278]
[1779763647318,29.69,76536.62,6.0,-0.63436,0.00029,16.62382]
[1779763648325,29.69,76528.6,6.0,-0.63666,0.00029,16.58686]
[1779763649332,29.69,76524.73,6.0,-0.63777,0.00029,16.56882]
[1779763651346,29.69,76528.66,6.0,-0.63669,0.00029,16.58172]
[1779763652342,29.69,76528.66,6.0,-0.63669,0.00029,16.58172]
[1779763653361,29.69,76538.49,6.0,-0.63388,0.00029,16.62684]
[1779763656759,29.69,76538.5,6.0,-0.63387,0.00029,16.6269]
[1779763657389,29.69,76533.52,6.0,-0.63531,0.00029,16.60406]
[1779763658421,29.69,76533.52,6.0,-0.63531,0.00029,16.60406]
[1779763659434,29.69,76534.95,6.0,-0.6349,0.00029,16.61058]
[1779763659501,29.69,76536.41,6.0,-0.63448,0.00029,16.61727]
[1779763659857,29.69,76536.41,6.0,-0.63448,0.00029,16.61727]
[1779763660410,29.69,76539.19,6.0,-0.63368,0.00029,16.62996]
[1779763662424,29.69,76542.1,6.0,-0.63285,0.00029,16.64315]
[1779763663431,29.69,76546.5,6.0,-0.63158,0.00029,16.66296]
[1779763666017,29.69,76547.68,6.0,-0.63125,0.00029,16.66821]
[1779763666453,29.69,76548.64,6.0,-0.63097,0.00029,16.67248]
[1779763666608,29.69,76548.64,6.0,-0.63097,0.00029,16.67248]
[1779763667207,29.69,76548.64,6.0,-0.63097,0.00029,16.67248]
[1779763667460,29.69,76554.46,6.0,-0.6293,0.00029,16.69834]
[1779763668467,29.69,76557.89,6.0,-0.62831,0.00029,16.71345]
[1779763672495,29.69,76561.39,6.0,-0.6273,0.00029,16.72877]
[1779763675423,29.69,76561.28,6.0,-0.62733,0.00029,16.72829]
[1779763676523,29.69,76556.48,6.0,-0.62872,0.00029,16.70721]
[1779763677756,29.69,76557.0,6.0,-0.62857,0.00029,16.70945]
[1779763683572,29.68,76558.02,6.0,-0.62829,0.00029,16.71376]
[1779763685325,29.68,76559.35,6.0,-0.62791,0.00029,16.71956]
[1779763688149,29.68,76555.38,6.0,-0.62906,0.00029,16.702]
[1779763688193,29.68,76555.38,6.0,-0.62906,0.00029,16.702]
[1779763689697,29.68,76553.66,6.0,-0.62956,0.00029,16.69436]
[1779763695658,29.68,76551.69,6.0,-0.63014,0.00029,16.68538]
[1779763697035,29.68,76551.69,6.0,-0.63014,0.00029,16.68538]
[1779763697314,29.68,76551.69,6.0,-0.63014,0.00029,16.68538]
[1779763700404,29.68,76551.88,6.0,-0.63009,0.00029,16.68614]
[1779763700645,29.67,76550.87,6.0,-0.63039,0.00029,16.68159]
[1779763700662,29.67,76550.87,6.0,-0.63039,0.00029,16.68159]
[1779763700723,29.67,76547.15,6.0,-0.63146,0.00029,16.66497]
[1779763702314,29.67,76547.15,6.0,-0.63146,0.00029,16.66497]
[1779763703987,29.67,76543.45,6.0,-0.63252,0.00029,16.64829]
[1779763707755,29.67,76546.96,6.0,-0.63152,0.00029,16.66401]
[1779763712790,29.67,76546.69,6.0,-0.63164,0.00029,16.65739]
[1779763716601,29.67,76546.96,6.0,-0.63157,0.00029,16.65856]
[1779763716650,29.67,76546.96,6.0,-0.63157,0.00029,16.65856]
[1779763716752,29.67,76546.96,6.0,-0.63157,0.00029,16.65856]
[1779763717280,29.67,76556.63,6.0,-0.62878,0.00029,16.70152]
[1779763718647,29.67,76556.63,6.0,-0.62878,0.00029,16.70152]
[1779763718475,29.67,76566.41,6.0,-0.62597,0.00029,16.74412]
[1779763718834,29.67,76574.61,6.0,-0.62359,0.00029,16.77926]
[1779763719841,29.67,76578.31,6.0,-0.62252,0.00029,16.79491]
[1779763721027,29.67,76582.63,6.0,-0.62127,0.00029,16.81303]
[1779763721855,29.67,76575.26,6.0,-0.62341,0.00029,16.78194]
[1779763723868,29.67,76571.48,6.0,-0.62451,0.00029,16.76577]
[1779763725144,29.67,76571.48,6.0,-0.62451,0.00029,16.76577]
[1779763726890,29.66,76566.38,6.0,-0.626,0.00029,16.74368]
[1779763728146,29.66,76566.38,6.0,-0.626,0.00029,16.74368]
[1779763728904,29.66,76562.91,6.0,-0.62701,0.00029,16.72851]
[1779763730918,29.66,76560.02,6.0,-0.62785,0.00029,16.71579]
[1779763734901,29.66,76559.26,6.0,-0.62808,0.00029,16.71233]
[1779763738381,29.66,76558.15,6.0,-0.62841,0.00029,16.70734]
[1779763738462,29.66,76558.15,6.0,-0.62841,0.00029,16.70734]
[1779763738499,29.66,76558.15,6.0,-0.62841,0.00029,16.70734]
[1779763738974,29.66,76552.1,6.0,-0.63016,0.00029,16.68052]
[1779763739980,29.66,76545.78,6.0,-0.63198,0.00029,16.65222]
[1779763745018,29.65,76543.58,6.0,-0.63261,0.00029,16.64223]
[1779763750053,29.66,76542.77,6.0,-0.63284,0.00029,16.63859]
[1779763753636,29.66,76542.33,6.0,-0.63297,0.00029,16.6366]
[1779763754082,29.66,76548.5,6.0,-0.63119,0.00029,16.66441]
[1779763759117,29.65,76550.33,6.0,-0.63068,0.00029,16.67249]
[1779763764151,29.65,76550.4,6.0,-0.63066,0.00029,16.67269]
[1779763765842,29.65,76550.55,6.0,-0.63062,0.00029,16.67333]
[1779763766027,29.65,76550.55,6.0,-0.63062,0.00029,16.67333]
[1779763766040,29.65,76550.55,6.0,-0.63062,0.00029,16.67333]
[1779763766166,29.65,76554.23,6.0,-0.62956,0.00029,16.68967]
[1779763767173,29.65,76557.14,6.0,-0.62873,0.00029,16.70249]
[1779763769187,29.65,76560.22,6.0,-0.62784,0.00029,16.716]
[1779763774224,29.65,76561.61,6.0,-0.62749,0.00029,16.71653]
[1779763779259,29.64,76561.79,6.0,-0.62745,0.00029,16.71708]
[1779763785301,29.64,76562.94,6.0,-0.62714,0.00029,16.72183]
[1779763790336,29.63,76563.41,6.0,-0.62702,0.00029,16.72365]
[1779763795371,29.63,76561.96,6.0,-0.62746,0.00029,16.71711]
[1779763801413,29.63,76561.64,6.0,-0.62757,0.00029,16.71544]
[1779763802338,29.63,76561.64,6.0,-0.62757,0.00029,16.71544]
[1779763802420,29.63,76557.53,6.0,-0.62876,0.00029,16.69736]
[1779763804984,29.63,76555.7,6.0,-0.62929,0.00029,16.68923]
[1779763811483,29.62,76557.25,6.0,-0.62885,0.00029,16.6959]
[1779763814504,29.62,76560.92,6.0,-0.6278,0.00029,16.71196]
[1779763816523,29.62,76561.25,6.0,-0.6277,0.00029,16.71337]
[1779763816872,29.62,76561.18,6.0,-0.62773,0.00029,16.71305]
[1779763819972,29.62,76562.37,6.0,-0.62738,0.00029,16.71823]
[1779763820937,29.62,76562.33,6.0,-0.6274,0.00029,16.71801]
[1779763830423,29.62,76563.97,6.0,-0.62693,0.00029,16.72502]
[1779763833353,29.62,76565.61,6.0,-0.6265,0.00029,16.72681]
[1779763834648,29.62,76570.14,6.0,-0.62519,0.00029,16.74633]
[1779763837669,29.61,76574.58,6.0,-0.62391,0.00029,16.76527]
[1779763840690,29.61,76577.69,6.0,-0.62301,0.00029,16.77845]
[1779763841925,29.61,76578.29,6.0,-0.62284,0.00029,16.781]
[1779763842704,29.61,76586.69,6.0,-0.62039,0.00029,16.81625]
[1779763843711,29.61,76594.54,6.0,-0.61811,0.00029,16.84862]
[1779763844576,29.61,76594.54,6.0,-0.61811,0.00029,16.84862]
[1779763844718,29.61,76598.45,6.0,-0.61697,0.00029,16.86451]
[1779763845061,29.61,76598.45,6.0,-0.61697,0.00029,16.86451]
[1779763845525,29.61,76598.45,6.0,-0.61697,0.00029,16.86451]
[1779763845725,29.61,76601.64,6.0,-0.61604,0.00029,16.8774]
[1779763848307,29.61,76601.82,6.0,-0.61599,0.00029,16.87811]
[1779763853781,29.61,76601.06,6.0,-0.61622,0.00029,16.87491]
[1779763854634,29.61,76601.06,6.0,-0.61622,0.00029,16.87491]
[1779763854903,29.61,76601.69,6.0,-0.61604,0.00029,16.87742]
[1779763854919,29.61,76601.69,6.0,-0.61604,0.00029,16.87742]
[1779763855795,29.61,76604.3,6.0,-0.61528,0.00029,16.88789]
[1779763855908,29.61,76604.3,6.0,-0.61528,0.00029,16.88789]
[1779763860369,29.61,76606.35,6.0,-0.61468,0.00029,16.89603]
[1779763861515,29.61,76606.37,6.0,-0.61468,0.00029,16.89608]
[1779763861520,29.61,76606.37,6.0,-0.61468,0.00029,16.89608]
[1779763861554,29.61,76603.15,6.0,-0.61562,0.00029,16.88317]
[1779763862851,29.61,76601.23,6.0,-0.61618,0.00029,16.87544]
[1779763863817,29.61,76601.4,6.0,-0.61614,0.00029,16.8761]
[1779763864487,29.61,76601.4,6.0,-0.61614,0.00029,16.8761]
[1779763864591,29.61,76601.4,6.0,-0.61614,0.00029,16.8761]
[1779763865049,29.61,76602.18,6.0,-0.61591,0.00029,16.87918]
[1779763865505,29.61,76602.18,6.0,-0.61591,0.00029,16.87918]
[1779763865851,29.61,76603.55,6.0,-0.61552,0.00029,16.88465]
[1779763869650,29.6,76603.93,6.0,-0.61541,0.00029,16.8861]
[1779763869672,29.6,76603.93,6.0,-0.61541,0.00029,16.8861]
[1779763869810,29.6,76603.93,6.0,-0.61541,0.00029,16.8861]
[1779763869813,29.6,76603.93,6.0,-0.61542,0.00029,16.88603]
[1779763870036,29.6,76601.02,6.0,-0.61627,0.00029,16.87433]
[1779763870899,29.6,76593.13,6.0,-0.61857,0.00029,16.84218]
[1779763875307,29.6,76592.74,6.0,-0.61869,0.00029,16.84048]
[1779763875407,29.6,76593.3,6.0,-0.61853,0.00029,16.84277]
[1779763876942,29.6,76587.81,6.0,-0.62013,0.00029,16.82006]
[1779763881977,29.6,76586.85,6.0,-0.62042,0.00029,16.81594]
[1779763887012,29.59,76587.33,6.0,-0.62029,0.00029,16.81782]
[1779763892047,29.59,76587.44,6.0,-0.6203,0.00029,16.81286]
[1779763896148,29.59,76587.76,6.0,-0.62022,0.00029,16.81409]
[1779763896230,29.59,76590.52,6.0,-0.61941,0.00029,16.82553]
[1779763898089,29.59,76593.45,6.0,-0.61856,0.00029,16.83756]
[1779763902117,29.59,76596.21,6.0,-0.61776,0.00029,16.84874]
[1779763908159,29.58,76596.85,6.0,-0.61759,0.00029,16.85117]
[1779763913194,29.58,76597.45,6.0,-0.61743,0.00029,16.85347]
[1779763915208,29.58,76600.42,6.0,-0.61656,0.00029,16.86547]
[1779763918229,29.58,76597.44,6.0,-0.61744,0.00029,16.85327]
[1779763923264,29.58,76596.91,6.0,-0.61761,0.00029,16.85097]
[1779763928299,29.57,76597.58,6.0,-0.61742,0.00029,16.85356]
[1779763932326,29.57,76600.92,6.0,-0.61645,0.00029,16.86701]
[1779763937361,29.57,76602.46,6.0,-0.61602,0.00029,16.87304]
[1779763938299,29.57,76602.46,6.0,-0.61602,0.00029,16.87304]
[1779763938498,29.57,76602.46,6.0,-0.61602,0.00029,16.87304]
[1779763938599,29.57,76602.46,6.0,-0.61602,0.00029,16.87297]
[1779763942397,29.56,76605.14,6.0,-0.61525,0.00029,16.88361]
[1779763945467,29.56,76607.72,6.0,-0.6145,0.00029,16.89388]
[1779763947237,29.56,76608.99,6.0,-0.61413,0.00029,16.89888]
[1779763952467,29.56,76611.11,6.0,-0.61356,0.00029,16.90184]
[1779763957502,29.55,76609.14,6.0,-0.61415,0.00029,16.89385]
[1779763962537,29.55,76609.05,6.0,-0.6142,0.00029,16.89324]
[1779763968579,29.54,76609.87,6.0,-0.61398,0.00029,16.8962]
[1779763973614,29.54,76611.05,6.0,-0.61366,0.00029,16.90058]
[1779763979656,29.53,76610.7,6.0,-0.61378,0.00029,16.89891]
[1779763982905,29.53,76609.97,6.0,-0.614,0.00029,16.89592]
[1779763987712,29.53,76606.31,6.0,-0.6151,0.00029,16.88104]
[1779763990427,29.52,76605.21,6.0,-0.61542,0.00029,16.87655]
[1779763996775,29.52,76605.99,6.0,-0.61521,0.00029,16.87943]
[1779763997278,29.52,76605.99,6.0,-0.61521,0.00029,16.87943]
[1779763998305,29.52,76605.65,6.0,-0.61532,0.00029,16.87803]
[1779763998813,29.52,76605.65,6.0,-0.61532,0.00029,16.87803]
[1779764002469,29.52,76606.06,6.0,-0.61521,0.00029,16.87953]
[1779764004425,29.51,76606.16,6.0,-0.61518,0.00029,16.87985]
[1779764010873,29.51,76606.29,6.0,-0.61517,0.00029,16.88011]
[1779764015909,29.51,76606.27,6.0,-0.61522,0.00029,16.87456]
[1779764017348,29.5,76604.44,6.0,-0.61576,0.00029,16.86715]
[1779764017576,29.5,76604.44,6.0,-0.61576,0.00029,16.86715]
[1779764019181,29.5,76604.85,6.0,-0.61565,0.00029,16.86877]
[1779764019608,29.5,76604.85,6.0,-0.61565,0.00029,16.86877]
[1779764020450,29.5,76604.38,6.0,-0.61579,0.00029,16.8668]
[1779764021650,29.5,76604.29,6.0,-0.61582,0.00029,16.8664]
[1779764025361,29.5,76604.39,6.0,-0.6158,0.00029,16.86665]
[1779764028401,29.5,76604.39,6.0,-0.6158,0.00029,16.86665]
[1779764029114,29.5,76605.75,6.0,-0.61541,0.00029,16.87201]
[1779764030404,29.5,76605.81,6.0,-0.6154,0.00029,16.87221]
[1779764030874,29.5,76605.81,6.0,-0.6154,0.00029,16.87221]
[1779764033046,29.49,76604.73,6.0,-0.61572,0.00029,16.86774]
[1779764033432,29.49,76604.73,6.0,-0.61572,0.00029,16.86774]
[1779764033919,29.49,76604.73,6.0,-0.61572,0.00029,16.86774]
[1779764039070,29.49,76605.18,6.0,-0.61561,0.00029,16.86927]
[1779764040152,29.49,76605.18,6.0,-0.61561,0.00029,16.86927]
[1779764040215,29.49,76605.18,6.0,-0.61561,0.00029,16.86927]
[1779764040505,29.49,76605.18,6.0,-0.61561,0.00029,16.86927]
[1779764041245,29.49,76604.66,6.0,-0.61577,0.00029,16.86714]
[1779764041508,29.49,76604.66,6.0,-0.61577,0.00029,16.86714]
[1779764041705,29.49,76591.64,6.0,-0.61959,0.00029,16.81374]
[1779764042691,29.49,76585.99,6.0,-0.62124,0.00029,16.79014]
[1779764043098,29.48,76576.31,6.0,-0.62407,0.00029,16.74901]
[1779764044104,29.48,76573.32,6.0,-0.62494,0.00029,16.73613]
[1779764049140,29.48,76574.24,6.0,-0.62468,0.00029,16.74005]
[1779764054175,29.48,76574.27,6.0,-0.62468,0.00029,16.74011]
[1779764059210,29.48,76574.77,6.0,-0.62454,0.00029,16.74218]
[1779764064245,29.48,76574.49,6.0,-0.62463,0.00029,16.74085]
[1779764070287,29.47,76574.41,6.0,-0.62467,0.00029,16.74026]
[1779764075323,29.47,76574.86,6.0,-0.62459,0.00029,16.73668]
[1779764080358,29.47,76574.14,6.0,-0.62481,0.00029,16.73336]
[1779764085392,29.46,76574.33,6.0,-0.62477,0.00029,16.73396]
[1779764092442,29.46,76574.19,6.0,-0.62484,0.00029,16.73306]
[1779764095463,29.46,76577.34,6.0,-0.62392,0.00029,16.74649]
[1779764100498,29.45,76578.76,6.0,-0.62352,0.00029,16.7524]
[1779764101505,29.45,76575.77,6.0,-0.6244,0.00029,16.73954]
[1779764106146,29.45,76573.73,6.0,-0.625,0.00029,16.73066]
[1779764106539,29.45,76568.31,6.0,-0.62658,0.00029,16.70709]
[1779764108554,29.45,76565.53,6.0,-0.62739,0.00029,16.69488]
[1779764114596,29.45,76566.63,6.0,-0.62708,0.00029,16.69963]
[1779764119631,29.45,76568.81,6.0,-0.62645,0.00029,16.70909]
[1779764124666,29.45,76570.94,6.0,-0.62583,0.00029,16.71827]
[1779764125672,29.45,76574.41,6.0,-0.62482,0.00029,16.73328]
[1779764130708,29.44,76576.05,6.0,-0.62435,0.00029,16.74021]
[1779764131783,29.44,76576.05,6.0,-0.62435,0.00029,16.74021]
[1779764131874,29.44,76576.88,6.0,-0.62415,0.00029,16.73844]
[1779764132722,29.44,76586.4,6.0,-0.62137,0.00029,16.77894]
[1779764133729,29.44,76590.36,6.0,-0.62021,0.00029,16.79555]
[1779764134291,29.44,76590.36,6.0,-0.62021,0.00029,16.79555]
[1779764134736,29.44,76593.43,6.0,-0.61931,0.00029,16.8083]
[1779764136750,29.44,76596.01,6.0,-0.61856,0.00029,16.81891]
[1779764137559,29.44,76596.01,6.0,-0.61856,0.00029,16.81891]
[1779764137757,29.44,76600.11,6.0,-0.61736,0.00029,16.8357]
[1779764138826,29.44,76600.11,6.0,-0.61736,0.00029,16.8357]
[1779764138956,29.44,76600.11,6.0,-0.61736,0.00029,16.8357]
[1779764139058,29.44,76599.94,6.0,-0.61741,0.00029,16.83492]
[1779764143284,29.44,76598.42,6.0,-0.61786,0.00029,16.82863]
[1779764143799,29.44,76598.44,6.0,-0.61786,0.00029,16.82871]
[1779764145135,29.44,76598.37,6.0,-0.61788,0.00029,16.82843]
[1779764145197,29.44,76598.37,6.0,-0.61788,0.00029,16.82843]
[1779764145201,29.44,76598.37,6.0,-0.61788,0.00029,16.82843]
[1779764145248,29.44,76598.37,6.0,-0.61788,0.00029,16.82843]
[1779764145256,29.44,76598.37,6.0,-0.61788,0.00029,16.82843]
[1779764145813,29.44,76594.33,6.0,-0.61906,0.00029,16.81175]
[1779764146820,29.44,76591.68,6.0,-0.61984,0.00029,16.80071]
[1779764151855,29.44,76591.17,6.0,-0.61999,0.00029,16.79858]
[1779764156890,29.44,76595.53,6.0,-0.61871,0.00029,16.81672]
[1779764161925,29.44,76596.48,6.0,-0.61843,0.00029,16.82065]
[1779764163939,29.44,76605.69,6.0,-0.61572,0.00029,16.85827]
[1779764164189,29.44,76605.69,6.0,-0.61572,0.00029,16.85827]
[1779764164595,29.44,76605.69,6.0,-0.61572,0.00029,16.85827]
[1779764166960,29.44,76602.4,6.0,-0.61669,0.00029,16.84492]
[1779764171994,29.44,76603.41,6.0,-0.61639,0.00029,16.84905]
[1779764175964,29.44,76603.77,6.0,-0.61629,0.00029,16.85052]
[1779764176026,29.44,76603.96,6.0,-0.61623,0.00029,16.8513]
[1779764176448,29.44,76603.96,6.0,-0.61623,0.00029,16.8513]
[1779764177032,29.44,76604.02,6.0,-0.61621,0.00029,16.85155]
[1779764177377,29.44,76604.02,6.0,-0.61621,0.00029,16.85155]
[1779764178039,29.44,76604.84,6.0,-0.61597,0.00029,16.85488]
[1779764183074,29.44,76602.58,6.0,-0.61663,0.00029,16.84573]
[1779764185088,29.44,76599.97,6.0,-0.6174,0.00029,16.83511]
[1779764192138,29.44,76600.37,6.0,-0.61731,0.00029,16.83156]
[1779764193343,29.44,76600.37,6.0,-0.61731,0.00029,16.83156]
[1779764193371,29.44,76600.37,6.0,-0.61731,0.00029,16.83156]
[1779764193399,29.44,76600.37,6.0,-0.61731,0.00029,16.83156]
[1779764194152,29.44,76596.54,6.0,-0.61843,0.00029,16.81587]
[1779764199187,29.45,76594.25,6.0,-0.61909,0.00029,16.80653]
[1779764205230,29.45,76594.31,6.0,-0.61906,0.00029,16.80696]
[1779764208251,29.45,76590.9,6.0,-0.62006,0.00029,16.79285]
[1779764213286,29.45,76591.37,6.0,-0.61991,0.00029,16.79488]
[1779764219328,29.45,76593.06,6.0,-0.61941,0.00029,16.80199]
[1779764220769,29.45,76593.06,6.0,-0.61941,0.00029,16.80199]
[1779764220827,29.45,76592.16,6.0,-0.61968,0.00029,16.79826]
[1779764221342,29.45,76585.46,6.0,-0.62164,0.00029,16.77021]
[1779764222349,29.45,76581.08,6.0,-0.62292,0.00029,16.75168]
[1779764227384,29.46,76580.28,6.0,-0.62314,0.00029,16.74838]
[1779764232419,29.46,76579.75,6.0,-0.62329,0.00029,16.7463]
[1779764235092,29.46,76579.75,6.0,-0.62329,0.00029,16.7463]
[1779764235181,29.46,76577.08,6.0,-0.62406,0.00029,16.73496]
[1779764235522,29.46,76577.08,6.0,-0.62406,0.00029,16.73496]
[1779764236057,29.46,76568.63,6.0,-0.62652,0.00029,16.69842]
[1779764236447,29.46,76564.79,6.0,-0.62764,0.00029,16.68159]
[1779764241482,29.46,76564.24,6.0,-0.62779,0.00029,16.67933]
[1779764248532,29.47,76562.64,6.0,-0.62824,0.00029,16.67253]
[1779764254644,29.47,76562.47,6.0,-0.62831,0.00029,16.66662]
[1779764255550,29.47,76562.34,6.0,-0.62835,0.00029,16.66612]
[1779764255740,29.47,76562.34,6.0,-0.62835,0.00029,16.66612]
[1779764256063,29.47,76562.34,6.0,-0.62835,0.00029,16.66612]
[1779764256222,29.47,76562.34,6.0,-0.62835,0.00029,16.66612]
[1779764256139,29.47,76552.08,6.0,-0.63132,0.00029,16.6204]
[1779764256588,29.47,76546.77,6.0,-0.63286,0.00029,16.59634]
[1779764261623,29.48,76545.74,6.0,-0.63314,0.00029,16.59196]
[1779764268672,29.48,76545.93,6.0,-0.63306,0.00029,16.59327]
[1779764278256,29.49,76545.92,6.0,-0.63305,0.00029,16.59335]
[1779764280593,29.49,76547.19,6.0,-0.63265,0.00029,16.59969]
[1779764280968,29.49,76547.19,6.0,-0.63265,0.00029,16.59969]
[1779764281069,29.5,76551.29,6.0,-0.63145,0.00029,16.61841]
[1779764286799,29.5,76550.45,6.0,-0.63167,0.00029,16.61496]
[1779764291833,29.5,76551.21,6.0,-0.63143,0.00029,16.6186]
[1779764298883,29.51,76551.33,6.0,-0.63137,0.00029,16.61957]
[1779764303919,29.52,76549.98,6.0,-0.63174,0.00029,16.61383]
[1779764308954,29.52,76550.69,6.0,-0.6315,0.00029,16.61746]
[1779764314996,29.53,76551.02,6.0,-0.63142,0.00029,16.61404]
[1779764320033,29.53,76551.14,6.0,-0.63136,0.00029,16.61493]
[1779764326075,29.54,76551.4,6.0,-0.63125,0.00029,16.61651]
[1779764336144,29.55,76551.86,6.0,-0.63108,0.00029,16.61925]
[1779764341181,29.56,76551.76,6.0,-0.63108,0.00029,16.61912]
[1779764346216,29.56,76552.08,6.0,-0.63097,0.00029,16.62089]
[1779764351251,29.56,76552.35,6.0,-0.63087,0.00029,16.62241]
[1779764356286,29.57,76552.58,6.0,-0.63078,0.00029,16.62375]
[1779764361321,29.57,76552.14,6.0,-0.63089,0.00029,16.62209]
[1779764366356,29.58,76551.95,6.0,-0.63092,0.00029,16.62154]
[1779764370286,29.58,76552.74,6.0,-0.63068,0.00029,16.6252]
[1779764370312,29.58,76552.74,6.0,-0.63068,0.00029,16.6252]
[1779764370375,29.58,76554.39,6.0,-0.6302,0.00029,16.63262]
[1779764371770,29.58,76555.35,6.0,-0.62992,0.00029,16.63695]
[1779764371841,29.58,76559.7,6.0,-0.62869,0.00029,16.65095]
[1779764374771,29.58,76560.65,6.0,-0.62841,0.00029,16.65521]
[1779764379750,29.59,76561.73,6.0,-0.62809,0.00029,16.66009]
[1779764380736,29.59,76561.62,6.0,-0.62812,0.00029,16.65966]
[1779764384275,29.59,76559.82,6.0,-0.62864,0.00029,16.65183]
[1779764385489,29.59,76562.42,6.0,-0.62787,0.00029,16.66337]
[1779764387503,29.59,76566.08,6.0,-0.62681,0.00029,16.67941]
[1779764390527,29.59,76575.47,6.0,-0.62408,0.00029,16.71995]
[1779764393548,29.59,76580.5,6.0,-0.62261,0.00029,16.74134]
[1779764395237,29.59,76580.5,6.0,-0.62261,0.00029,16.74134]
[1779764395278,29.59,76581.89,6.0,-0.62221,0.00029,16.7472]
[1779764396570,29.59,76588.23,6.0,-0.62036,0.00029,16.77375]
[1779764401262,29.59,76588.94,6.0,-0.62015,0.00029,16.77666]
[1779764401406,29.59,76589.18,6.0,-0.62009,0.00029,16.77759]
[1779764401794,29.59,76586.54,6.0,-0.62086,0.00029,16.76659]
[1779764402616,29.59,76577.74,6.0,-0.62342,0.00029,16.72951]
[1779764404574,29.59,76575.9,6.0,-0.62396,0.00029,16.7217]
[1779764407033,29.59,76575.69,6.0,-0.62401,0.00029,16.72088]
[1779764409664,29.59,76573.04,6.0,-0.62477,0.00029,16.70968]
[1779764414699,29.6,76572.83,6.0,-0.62482,0.00029,16.70892]
[1779764418621,29.6,76573.35,6.0,-0.62467,0.00029,16.71121]
[1779764418686,29.6,76573.35,6.0,-0.62467,0.00029,16.71121]
[1779764419307,29.6,76573.35,6.0,-0.62467,0.00029,16.71121]
[1779764419876,29.6,76573.35,6.0,-0.62466,0.00029,16.71129]
[1779764420545,29.6,76575.32,6.0,-0.62409,0.00029,16.71974]
[1779764420895,29.6,76575.32,6.0,-0.62409,0.00029,16.71974]
[1779764421245,29.6,76575.32,6.0,-0.62409,0.00029,16.71974]
[1779764426783,29.6,76576.55,6.0,-0.62372,0.00029,16.72517]
[1779764431818,29.6,76577.76,6.0,-0.62339,0.00029,16.72514]
[1779764433405,29.6,76577.76,6.0,-0.62339,0.00029,16.72514]
[1779764435138,29.6,76576.56,6.0,-0.62374,0.00029,16.72009]
[1779764435190,29.61,76571.32,6.0,-0.62526,0.00029,16.69767]
[1779764435474,29.61,76571.32,6.0,-0.62526,0.00029,16.69767]
[1779764440883,29.61,76571.37,6.0,-0.62524,0.00029,16.69794]
[1779764444026,29.61,76571.8,6.0,-0.62512,0.00029,16.69977]
[1779764444911,29.61,76565.77,6.0,-0.62687,0.00029,16.67365]
[1779764445870,29.61,76565.77,6.0,-0.62687,0.00029,16.67365]
[1779764448939,29.61,76568.98,6.0,-0.62594,0.00029,16.68763]
[1779764453974,29.61,76569.5,6.0,-0.62578,0.00029,16.6899]
[1779764459009,29.61,76569.78,6.0,-0.6257,0.00029,16.69109]
[1779764461994,29.61,76569.04,6.0,-0.62592,0.00029,16.68788]
[1779764463041,29.61,76561.27,6.0,-0.62818,0.00029,16.65399]
[1779764468076,29.61,76557.66,6.0,-0.62922,0.00029,16.63816]
[1779764469083,29.61,76554.43,6.0,-0.63015,0.00029,16.62385]
[1779764472056,29.61,76554.98,6.0,-0.62998,0.00029,16.62638]
[1779764472130,29.61,76554.98,6.0,-0.62998,0.00029,16.62638]
[1779764472174,29.61,76554.98,6.0,-0.62998,0.00029,16.62638]
[1779764472650,29.61,76552.92,6.0,-0.63058,0.00029,16.61729]
[1779764473379,29.61,76552.92,6.0,-0.63058,0.00029,16.61729]
[1779764473436,29.61,76548.36,6.0,-0.63189,0.00029,16.59685]
[1779764483188,29.61,76547.25,6.0,-0.6322,0.00029,16.59212]
[1779764488225,29.62,76546.07,6.0,-0.63253,0.00029,16.58689]
[1779764492773,29.62,76546.61,6.0,-0.63241,0.00029,16.58402]
[1779764492909,29.62,76546.61,6.0,-0.63241,0.00029,16.58402]
[1779764493171,29.62,76546.61,6.0,-0.63241,0.00029,16.58402]
[1779764493458,29.62,76554.91,6.0,-0.63001,0.00029,16.62127]
[1779764493570,29.62,76554.91,6.0,-0.63001,0.00029,16.62127]
[1779764494267,29.62,76563.34,6.0,-0.62756,0.00029,16.65847]
[1779764495275,29.62,76570.95,6.0,-0.62535,0.00029,16.6915]
[1779764496282,29.62,76576.89,6.0,-0.62363,0.00029,16.71691]
[1779764497543,29.62,76576.27,6.0,-0.62381,0.00029,16.71423]
[1779764504338,29.62,76575.46,6.0,-0.62404,0.00029,16.71084]
[1779764509373,29.62,76576.52,6.0,-0.62373,0.00029,16.7154]
[1779764514408,29.62,76576.63,6.0,-0.62369,0.00029,16.71591]
[1779764519443,29.62,76576.83,6.0,-0.62363,0.00029,16.71678]
[1779764522466,29.62,76581.58,6.0,-0.62225,0.00029,16.7369]
[1779764523161,29.62,76581.58,6.0,-0.62225,0.00029,16.7369]
[1779764523200,29.62,76581.58,6.0,-0.62225,0.00029,16.7369]
[1779764523474,29.62,76584.55,6.0,-0.62139,0.00029,16.74937]
[1779764524480,29.62,76588.37,6.0,-0.62027,0.00029,16.76528]
[1779764529515,29.62,76586.85,6.0,-0.62072,0.00029,16.75892]
[1779764532776,29.62,76587.18,6.0,-0.62062,0.00029,16.76031]
[1779764532873,29.62,76587.18,6.0,-0.62062,0.00029,16.76031]
[1779764533245,29.62,76587.18,6.0,-0.62062,0.00029,16.76031]
[1779764533607,29.62,76587.18,6.0,-0.62062,0.00029,16.76031]
[1779764539585,29.62,76583.87,6.0,-0.62158,0.00029,16.74656]
[1779764542582,29.62,76583.85,6.0,-0.62159,0.00029,16.74651]
[1779764542929,29.62,76583.85,6.0,-0.62159,0.00029,16.74651]
[1779764543030,29.62,76579.41,6.0,-0.62288,0.00029,16.72781]
[1779764544620,29.62,76576.33,6.0,-0.62377,0.00029,16.71474]
[1779764545938,29.62,76576.33,6.0,-0.62377,0.00029,16.71474]
[1779764546943,29.62,76575.95,6.0,-0.62388,0.00029,16.71313]
[1779764547497,29.62,76575.95,6.0,-0.62388,0.00029,16.71313]
[1779764547822,29.62,76571.81,6.0,-0.62509,0.00029,16.69543]
[1779764552676,29.62,76574.5,6.0,-0.62433,0.00029,16.70178]
[1779764554690,29.62,76577.42,6.0,-0.62348,0.00029,16.71431]
[1779764555697,29.63,76581.06,6.0,-0.62241,0.00029,16.72975]
[1779764557711,29.63,76576.22,6.0,-0.62382,0.00029,16.70926]
[1779764560732,29.63,76579.93,6.0,-0.62273,0.00029,16.72508]
[1779764564766,29.63,76574.93,6.0,-0.62419,0.00029,16.70388]
[1779764568788,29.63,76578.0,6.0,-0.62329,0.00029,16.71706]
[1779764573826,29.63,76577.48,6.0,-0.62342,0.00029,16.71503]
[1779764578868,29.63,76576.63,6.0,-0.62366,0.00029,16.71152]
[1779764581890,29.64,76572.49,6.0,-0.62487,0.00029,16.69387]
[1779764587932,29.64,76572.75,6.0,-0.62479,0.00029,16.69501]
[1779764592967,29.64,76572.17,6.0,-0.62496,0.00029,16.69249]
[1779764596095,29.63,76571.27,6.0,-0.62522,0.00029,16.68861]
[1779764597002,29.63,76558.67,6.0,-0.62888,0.00029,16.63369]
[1779764598229,29.63,76558.67,6.0,-0.62888,0.00029,16.63369]
[1779764598330,29.63,76552.92,6.0,-0.63054,0.00029,16.6082]
[1779764599431,29.63,76552.92,6.0,-0.63054,0.00029,16.6082]
[1779764599478,29.63,76552.92,6.0,-0.63054,0.00029,16.6082]
[1779764599493,29.63,76552.92,6.0,-0.63054,0.00029,16.6082]
[1779764599992,29.64,76551.92,6.0,-0.63083,0.00029,16.60376]
[1779764600521,29.64,76551.92,6.0,-0.63083,0.00029,16.60376]
[1779764606472,29.64,76553.16,6.0,-0.63047,0.00029,16.60939]
[1779764609088,29.64,76557.52,6.0,-0.6292,0.00029,16.6288]
[1779764611404,29.64,76557.49,6.0,-0.62921,0.00029,16.62867]
[1779764615813,29.64,76557.51,6.0,-0.62924,0.00029,16.62344]
[1779764615935,29.64,76557.51,6.0,-0.62924,0.00029,16.62344]
[1779764621173,29.64,76554.46,6.0,-0.63012,0.00029,16.60997]
[1779764623187,29.64,76550.8,6.0,-0.63118,0.00029,16.59366]
[1779764625535,29.64,76549.92,6.0,-0.63143,0.00029,16.58973]
[1779764626289,29.64,76550.01,6.0,-0.6314,0.00029,16.59016]
[1779764629524,29.64,76548.49,6.0,-0.63184,0.00029,16.58341]
[1779764630691,29.64,76547.52,6.0,-0.63211,0.00029,16.5791]
[1779764631243,29.64,76541.84,6.0,-0.63375,0.00029,16.55339]
[1779764632250,29.64,76537.93,6.0,-0.63488,0.00029,16.53552]
[1779764637563,29.64,76537.99,6.0,-0.63485,0.00029,16.53594]
[1779764643327,29.65,76539.53,6.0,-0.63439,0.00029,16.54321]
[1779764650377,29.65,76539.39,6.0,-0.63442,0.00029,16.54276]
[1779764655411,29.65,76538.95,6.0,-0.63454,0.00029,16.54088]
[1779764659356,29.65,76539.09,6.0,-0.63449,0.00029,16.54161]
[1779764659422,29.65,76539.09,6.0,-0.63449,0.00029,16.54161]
[1779764659440,29.65,76543.46,6.0,-0.63323,0.00029,16.56155]
[1779764660447,29.65,76547.4,6.0,-0.63209,0.00029,16.57937]
[1779764664635,29.65,76548.16,6.0,-0.63187,0.00029,16.5828]
[1779764664641,29.65,76550.97,6.0,-0.63106,0.00029,16.5954]
[1779764664716,29.65,76550.97,6.0,-0.63106,0.00029,16.5954]
[1779764664873,29.65,76550.97,6.0,-0.63106,0.00029,16.5954]
[1779764665482,29.65,76543.38,6.0,-0.63325,0.00029,16.56118]
[1779764666490,29.65,76540.73,6.0,-0.63402,0.00029,16.54913]
[1779764671525,29.66,76542.75,6.0,-0.63347,0.00029,16.55307]
[1779764674546,29.66,76538.84,6.0,-0.63459,0.00029,16.53528]
[1779764679583,29.66,76537.19,6.0,-0.63506,0.00029,16.52787]
[1779764680959,29.66,76537.19,6.0,-0.63506,0.00029,16.52787]
[1779764681597,29.66,76535.82,6.0,-0.63545,0.00029,16.52164]
[1779764686632,29.66,76536.55,6.0,-0.63523,0.00029,16.52518]
[1779764687828,29.66,76536.32,6.0,-0.63529,0.00029,16.52416]
[1779764688645,29.66,76536.73,6.0,-0.63517,0.00029,16.52607]
[1779764690176,29.66,76536.67,6.0,-0.63518,0.00029,16.52583]
[1779764690660,29.66,76535.77,6.0,-0.63544,0.00029,16.52173]
[1779764693631,29.66,76536.1,6.0,-0.63534,0.00029,16.52331]
[1779764693681,29.66,76536.13,6.0,-0.63533,0.00029,16.52349]
[1779764698716,29.67,76536.58,6.0,-0.63519,0.00029,16.52572]
[1779764703751,29.67,76542.22,6.0,-0.63356,0.00029,16.55164]
[1779764708927,29.67,76544.52,6.0,-0.63289,0.00029,16.5621]
[1779764714828,29.67,76544.5,6.0,-0.63289,0.00029,16.56206]
[1779764718859,29.67,76544.9,6.0,-0.63277,0.00029,16.5639]
[1779764718961,29.67,76546.32,6.0,-0.63236,0.00029,16.57031]
[1779764719803,29.67,76546.32,6.0,-0.63236,0.00029,16.57031]
[1779764719932,29.67,76546.32,6.0,-0.63236,0.00029,16.57031]
[1779764720034,29.67,76551.72,6.0,-0.6308,0.00029,16.59454]
[1779764721457,29.67,76551.72,6.0,-0.6308,0.00029,16.59454]
[1779764721504,29.67,76559.91,6.0,-0.62843,0.00029,16.63082]
[1779764723004,29.67,76561.62,6.0,-0.62794,0.00029,16.63832]
[1779764723061,29.67,76564.36,6.0,-0.62714,0.00029,16.65028]
[1779764723891,29.67,76561.24,6.0,-0.62805,0.00029,16.63666]
[1779764729602,29.67,76561.56,6.0,-0.62795,0.00029,16.63812]
[1779764733877,29.67,76561.26,6.0,-0.62807,0.00029,16.63158]
[1779764734036,29.67,76561.26,6.0,-0.62807,0.00029,16.63158]
[1779764734446,29.67,76561.26,6.0,-0.62807,0.00029,16.63158]
[1779764734502,29.67,76558.8,6.0,-0.62878,0.00029,16.62083]
[1779764734969,29.67,76551.8,6.0,-0.6308,0.00029,16.5898]
[1779764736985,29.68,76548.53,6.0,-0.63171,0.00029,16.57572]
[1779764742020,29.68,76548.59,6.0,-0.63169,0.00029,16.5761]
[1779764745438,29.69,76549.4,6.0,-0.63145,0.00029,16.57975]
[1779764745504,29.68,76552.27,6.0,-0.63062,0.00029,16.59251]
[1779764751084,29.68,76552.67,6.0,-0.63054,0.00029,16.5939]
[1779764756120,29.68,76551.16,6.0,-0.63098,0.00029,16.58703]
[1779764760784,29.68,76549.94,6.0,-0.63133,0.00029,16.58158]
[1779764760871,29.68,76549.94,6.0,-0.63133,0.00029,16.58158]
[1779764761155,29.68,76546.27,6.0,-0.63239,0.00029,16.56509]
[1779764762162,29.68,76543.02,6.0,-0.63333,0.00029,16.5504]
[1779764762830,29.68,76543.02,6.0,-0.63333,0.00029,16.5504]
[1779764763170,29.68,76543.47,6.0,-0.6332,0.00029,16.55246]
[1779764768364,29.68,76542.2,6.0,-0.63356,0.00029,16.54678]
[1779764772603,29.68,76537.36,6.0,-0.63495,0.00029,16.52481]
[1779764778708,29.68,76537.37,6.0,-0.63494,0.00029,16.52499]
[1779764779283,29.68,76535.49,6.0,-0.63547,0.00029,16.51649]
[1779764780290,29.68,76531.97,6.0,-0.63648,0.00029,16.50025]
[1779764783669,29.68,76531.61,6.0,-0.63658,0.00029,16.49861]
[1779764783740,29.68,76532.59,6.0,-0.6363,0.00029,16.50319]
[1779764784318,29.68,76537.8,6.0,-0.6348,0.00029,16.52716]
[1779764786958,29.69,76540.26,6.0,-0.63408,0.00029,16.5385]
[1779764787439,29.69,76540.26,6.0,-0.63408,0.00029,16.5385]
[1779764787443,29.69,76540.25,6.0,-0.63408,0.00029,16.53848]
[1779764788110,29.69,76540.25,6.0,-0.63408,0.00029,16.53848]
[1779764788346,29.69,76539.77,6.0,-0.63422,0.00029,16.53629]
[1779764794388,29.69,76538.64,6.0,-0.63458,0.00029,16.52591]
[1779764799423,29.69,76538.26,6.0,-0.63468,0.00029,16.5243]
[1779764804712,29.69,76538.82,6.0,-0.63451,0.00029,16.52696]
[1779764804788,29.69,76538.82,6.0,-0.63451,0.00029,16.52701]
[1779764805465,29.69,76534.98,6.0,-0.63561,0.00029,16.50939]
[1779764807479,29.69,76531.98,6.0,-0.63648,0.00029,16.49556]
[1779764812514,29.7,76527.27,6.0,-0.63782,0.00029,16.4739]
[1779764814528,29.7,76524.34,6.0,-0.63865,0.00029,16.46026]
[1779764819562,29.7,76522.91,6.0,-0.63905,0.00029,16.45376]
[1779764824598,29.7,76521.71,6.0,-0.63938,0.00029,16.44835]
[1779764829633,29.71,76522.45,6.0,-0.63915,0.00029,16.45206]
[1779764832654,29.71,76517.26,6.0,-0.64063,0.00029,16.42767]
[1779764837694,29.71,76515.07,6.0,-0.64125,0.00029,16.41741]
[1779764841721,29.71,76517.86,6.0,-0.64044,0.00029,16.43077]
[1779764846756,29.71,76517.93,6.0,-0.64042,0.00029,16.4312]
[1779764851791,29.71,76517.99,6.0,-0.64043,0.00029,16.42619]
[1779764853806,29.71,76521.2,6.0,-0.63951,0.00029,16.4414]
[1779764854104,29.71,76521.2,6.0,-0.63951,0.00029,16.4414]
[1779764854813,29.71,76530.05,6.0,-0.63697,0.00029,16.48282]
[1779764855820,29.71,76536.18,6.0,-0.63521,0.00029,16.51112]
[1779764856737,29.71,76536.18,6.0,-0.63521,0.00029,16.51112]
[1779764856826,29.71,76539.18,6.0,-0.63434,0.00029,16.52483]
[1779764857834,29.72,76547.45,6.0,-0.63196,0.00029,16.56229]
[1779764862870,29.71,76548.21,6.0,-0.63174,0.00029,16.56565]
[1779764867904,29.71,76548.4,6.0,-0.63169,0.00029,16.56646]
[1779764871626,29.71,76548.4,6.0,-0.63169,0.00029,16.56644]
[1779764871932,29.71,76552.33,6.0,-0.63055,0.00029,16.58398]
[1779764872975,29.71,76552.33,6.0,-0.63055,0.00029,16.58398]
[1779764874370,29.71,76553.14,6.0,-0.63032,0.00029,16.58757]
[1779764874441,29.71,76553.14,6.0,-0.63032,0.00029,16.58757]
[1779764875026,29.71,76560.28,6.0,-0.62826,0.00029,16.61903]
[1779764880329,29.71,76561.35,6.0,-0.62796,0.00029,16.62362]
[1779764880998,29.71,76556.15,6.0,-0.62947,0.00029,16.60067]
[1779764886031,29.71,76556.22,6.0,-0.62945,0.00029,16.60087]
[1779764889471,29.71,76556.52,6.0,-0.62937,0.00029,16.60215]
[1779764895098,29.71,76556.98,6.0,-0.62924,0.00029,16.60416]
[1779764898937,29.71,76557.01,6.0,-0.62923,0.00029,16.60433]
[1779764904313,29.71,76557.36,6.0,-0.62912,0.00029,16.60602]
[1779764904864,29.71,76557.36,6.0,-0.62912,0.00029,16.60602]
[1779764905337,29.71,76557.36,6.0,-0.62911,0.00029,16.60609]
[1779764911210,29.71,76557.68,6.0,-0.62904,0.00029,16.60236]
[1779764918259,29.72,76557.91,6.0,-0.62896,0.00029,16.60362]
[1779764923294,29.72,76559.64,6.0,-0.62845,0.00029,16.61139]
[1779764928329,29.72,76558.36,6.0,-0.62881,0.00029,16.60591]
[1779764931919,29.72,76558.66,6.0,-0.62872,0.00029,16.6073]
[1779764936385,29.73,76555.62,6.0,-0.62959,0.00029,16.59401]
[1779764942428,29.73,76555.64,6.0,-0.62958,0.00029,16.59418]
[1779764945602,29.73,76555.47,6.0,-0.62962,0.00029,16.59346]
[1779764945625,29.73,76555.47,6.0,-0.62962,0.00029,16.59346]
[1779764945659,29.73,76555.47,6.0,-0.62962,0.00029,16.59346]
[1779764946608,29.73,76555.54,6.0,-0.6296,0.00029,16.5938]
[1779764946622,29.73,76555.54,6.0,-0.6296,0.00029,16.5938]
[1779764946698,29.73,76541.52,6.0,-0.63365,0.00029,16.53092]
[1779764947463,29.73,76533.25,6.0,-0.63603,0.00029,16.49308]
[1779764948470,29.73,76532.57,6.0,-0.63623,0.00029,16.48991]
[1779764951491,29.73,76528.81,6.0,-0.63731,0.00029,16.47249]
[1779764955519,29.73,76524.46,6.0,-0.63856,0.00029,16.45222]
[1779764960554,29.73,76522.67,6.0,-0.63907,0.00029,16.44392]
[1779764965589,29.73,76524.44,6.0,-0.63855,0.00029,16.45235]
[1779764966596,29.73,76527.17,6.0,-0.63777,0.00029,16.46513]
[1779764971631,29.73,76527.37,6.0,-0.63775,0.00029,16.46075]
[1779764976666,29.73,76527.01,6.0,-0.63785,0.00029,16.45911]
[1779764981701,29.73,76529.85,6.0,-0.63703,0.00029,16.47238]
[1779764983715,29.73,76532.46,6.0,-0.63628,0.00029,16.48446]
[1779764988749,29.73,76531.97,6.0,-0.63642,0.00029,16.48217]
[1779764993516,29.73,76531.97,6.0,-0.63642,0.00029,16.48216]
[1779764993785,29.73,76532.59,6.0,-0.63624,0.00029,16.48502]
[1779764998821,29.73,76532.39,6.0,-0.6363,0.00029,16.4841]
[1779765001019,29.73,76531.94,6.0,-0.63643,0.00029,16.48202]
[1779765001845,29.73,76530.69,6.0,-0.63679,0.00029,16.47624]
[1779765006880,29.73,76530.73,6.0,-0.63677,0.00029,16.47646]
[1779765009998,29.73,76531.21,6.0,-0.63663,0.00029,16.47869]
[1779765010908,29.73,76533.78,6.0,-0.63589,0.00029,16.49057]
[1779765016950,29.73,76534.44,6.0,-0.63571,0.00029,16.49358]
[1779765019971,29.73,76536.99,6.0,-0.63497,0.00029,16.50533]
[1779765023999,29.73,76539.93,6.0,-0.63412,0.00029,16.51882]
[1779765028027,29.74,76543.98,6.0,-0.63294,0.00029,16.53731]
[1779765029034,29.74,76546.66,6.0,-0.63217,0.00029,16.54941]
[1779765031417,29.74,76546.34,6.0,-0.63226,0.00029,16.54799]
[1779765031511,29.74,76547.98,6.0,-0.63182,0.00029,16.55002]
[1779765032522,29.74,76547.98,6.0,-0.63182,0.00029,16.55002]
[1779765032624,29.74,76548.73,6.0,-0.63161,0.00029,16.55338]
[1779765033955,29.74,76548.73,6.0,-0.63161,0.00029,16.55338]
[1779765034069,29.74,76548.68,6.0,-0.63162,0.00029,16.55315]
[1779765039104,29.74,76547.99,6.0,-0.63183,0.00029,16.54998]
[1779765043132,29.74,76542.68,6.0,-0.63335,0.00029,16.52611]
[1779765046153,29.74,76546.42,6.0,-0.63227,0.00029,16.54308]
[1779765048166,29.74,76546.84,6.0,-0.63215,0.00029,16.54499]
[1779765048567,29.74,76546.84,6.0,-0.63215,0.00029,16.54499]
[1779765049525,29.74,76548.62,6.0,-0.63163,0.00029,16.55299]
[1779765049626,29.74,76552.65,6.0,-0.63047,0.00029,16.57098]
[1779765050596,29.74,76552.65,6.0,-0.63047,0.00029,16.57098]
[1779765051090,29.74,76553.16,6.0,-0.63032,0.00029,16.57324]
[1779765056223,29.74,76553.0,6.0,-0.63037,0.00029,16.57253]
[1779765060538,29.74,76552.33,6.0,-0.63056,0.00029,16.56955]
[1779765060677,29.74,76552.33,6.0,-0.63056,0.00029,16.56955]
[1779765061258,29.74,76558.05,6.0,-0.6289,0.00029,16.59487]
[1779765063272,29.74,76562.42,6.0,-0.62764,0.00029,16.61403]
[1779765067582,29.74,76564.73,6.0,-0.62697,0.00029,16.62408]
[1779765068307,29.74,76576.86,6.0,-0.62345,0.00029,16.67607]
[1779765070321,29.74,76578.79,6.0,-0.62289,0.00029,16.68418]
[1779765071327,29.74,76574.35,6.0,-0.62418,0.00029,16.66535]
[1779765077370,29.74,76574.13,6.0,-0.62425,0.00029,16.66434]
[1779765082405,29.74,76574.01,6.0,-0.62428,0.00029,16.66382]
[1779765084419,29.74,76577.67,6.0,-0.62322,0.00029,16.67935]
[1779765086433,29.74,76566.33,6.0,-0.62652,0.00029,16.63082]
[1779765087440,29.74,76560.89,6.0,-0.62809,0.00029,16.60714]
[1779765092477,29.74,76560.76,6.0,-0.62817,0.00029,16.60125]
[1779765094491,29.74,76566.74,6.0,-0.62643,0.00029,16.62728]
[1779765096505,29.74,76569.44,6.0,-0.62565,0.00029,16.63893]
[1779765101539,29.74,76570.55,6.0,-0.62533,0.00029,16.64371]
[1779765106575,29.74,76569.15,6.0,-0.62573,0.00029,16.63773]
[1779765112617,29.74,76569.43,6.0,-0.62564,0.00029,16.63899]
[1779765118659,29.74,76569.27,6.0,-0.62568,0.00029,16.6384]
[1779765123694,29.74,76568.87,6.0,-0.62579,0.00029,16.63685]
[1779765128729,29.75,76568.66,6.0,-0.62584,0.00029,16.63612]
[1779765131819,29.75,76568.74,6.0,-0.62581,0.00029,16.63654]
[1779765132046,29.75,76574.2,6.0,-0.62422,0.00029,16.65998]
[1779765136785,29.75,76566.39,6.0,-0.62648,0.00029,16.62655]
[1779765139807,29.75,76563.53,6.0,-0.6273,0.00029,16.61424]
[1779765140814,29.75,76560.18,6.0,-0.62827,0.00029,16.59966]
[1779765145850,29.75,76561.36,6.0,-0.62792,0.00029,16.60499]
[1779765151893,29.76,76559.28,6.0,-0.62854,0.00029,16.59074]
[1779765153744,29.76,76557.02,6.0,-0.62919,0.00029,16.58083]
[1779765153923,29.76,76557.02,6.0,-0.62919,0.00029,16.58083]
[1779765154386,29.76,76555.5,6.0,-0.62963,0.00029,16.57412]
[1779765155879,29.76,76553.84,6.0,-0.63011,0.00029,16.5668]
[1779765155930,29.76,76553.84,6.0,-0.63011,0.00029,16.5668]
[1779765157211,29.76,76554.48,6.0,-0.62993,0.00029,16.56964]
[1779765158427,29.76,76554.57,6.0,-0.6299,0.00029,16.57005]
[1779765159937,29.76,76555.88,6.0,-0.62952,0.00029,16.57585]
[1779765165994,29.76,76554.48,6.0,-0.62992,0.00029,16.56977]
[1779765170556,29.76,76555.45,6.0,-0.62963,0.00029,16.57413]
[1779765176075,29.76,76550.86,6.0,-0.63095,0.00029,16.55389]
[1779765176819,29.76,76550.86,6.0,-0.63095,0.00029,16.55389]
[1779765177081,29.76,76550.18,6.0,-0.63115,0.00029,16.55088]
[1779765180717,29.76,76550.26,6.0,-0.63112,0.00029,16.55131]
[1779765180730,29.76,76550.26,6.0,-0.63112,0.00029,16.55131]
[1779765181110,29.76,76552.82,6.0,-0.63038,0.00029,16.56272]
[1779765181348,29.76,76552.82,6.0,-0.63038,0.00029,16.56272]
[1779765182483,29.76,76553.35,6.0,-0.63022,0.00029,16.56508]
[1779765183548,29.76,76553.35,6.0,-0.63022,0.00029,16.56508]
[1779765185972,29.76,76553.38,6.0,-0.63021,0.00029,16.56525]
[1779765191180,29.77,76554.78,6.0,-0.6298,0.00029,16.57152]
[1779765192183,29.77,76554.78,6.0,-0.6298,0.00029,16.57152]
[1779765195380,29.77,76554.77,6.0,-0.6298,0.00029,16.57151]
[1779765202190,29.77,76554.7,6.0,-0.62982,0.00029,16.57123]
[1779765211320,29.77,76553.64,6.0,-0.63015,0.00029,16.56142]
[1779765216358,29.77,76553.6,6.0,-0.63016,0.00029,16.56132]
[1779765221393,29.77,76553.56,6.0,-0.63016,0.00029,16.56122]
[1779765225408,29.77,76553.52,6.0,-0.63017,0.00029,16.56107]
[1779765226638,29.77,76553.3,6.0,-0.63023,0.00029,16.56013]
[1779765226697,29.77,76543.67,6.0,-0.63301,0.00029,16.51704]
[1779765227602,29.77,76543.67,6.0,-0.63301,0.00029,16.51704]
[1779765227665,29.77,76543.67,6.0,-0.63301,0.00029,16.51704]
[1779765227970,29.77,76543.67,6.0,-0.63301,0.00029,16.51704]
[1779765227978,29.77,76543.67,6.0,-0.63301,0.00029,16.51704]
[1779765228045,29.77,76541.21,6.0,-0.63372,0.00029,16.50593]
[1779765228446,29.77,76531.08,6.0,-0.63664,0.00029,16.45956]
[1779765229453,29.77,76526.3,6.0,-0.63801,0.00029,16.43738]
[1779765231467,29.77,76522.53,6.0,-0.63909,0.00029,16.41979]
[1779765232475,29.77,76519.84,6.0,-0.63986,0.00029,16.40714]
[1779765237512,29.78,76517.74,6.0,-0.64046,0.00029,16.39727]
[1779765239137,29.78,76514.15,6.0,-0.64148,0.00029,16.38027]
[1779765239527,29.78,76511.49,6.0,-0.64225,0.00029,16.36757]
[1779765244376,29.78,76509.79,6.0,-0.64272,0.00029,16.35957]
[1779765246378,29.78,76505.75,6.0,-0.64387,0.00029,16.34021]
[1779765246831,29.78,76505.75,6.0,-0.64387,0.00029,16.34021]
[1779765247094,29.78,76505.75,6.0,-0.64387,0.00029,16.34021]
[1779765247590,29.78,76499.89,6.0,-0.64554,0.00029,16.31187]
[1779765249059,29.78,76499.89,6.0,-0.64554,0.00029,16.31187]
[1779765249900,29.78,76498.56,6.0,-0.64591,0.00028,16.30549]
[1779765250576,29.78,76500.54,6.0,-0.64534,0.00029,16.31516]
[1779765250623,29.78,76500.54,6.0,-0.64534,0.00029,16.31516]
[1779765252469,29.78,76501.36,6.0,-0.64511,0.00029,16.31922]
[1779765252625,29.78,76504.56,6.0,-0.64419,0.00029,16.33478]
[1779765257660,29.78,76503.72,6.0,-0.64442,0.00029,16.33083]
[1779765259461,29.78,76503.6,6.0,-0.64446,0.00029,16.33028]
[1779765261378,29.79,76502.85,6.0,-0.64467,0.00029,16.3267]
[1779765266723,29.79,76504.6,6.0,-0.64416,0.00029,16.33535]
[1779765270671,29.79,76504.34,6.0,-0.64423,0.00029,16.33417]
[1779765272765,29.79,76499.29,6.0,-0.6457,0.00028,16.30431]
[1779765273764,29.79,76499.29,6.0,-0.6457,0.00028,16.30431]
[1779765273771,29.79,76496.79,6.0,-0.64641,0.00028,16.29213]
[1779765274779,29.79,76493.82,6.0,-0.64725,0.00028,16.27759]
[1779765279814,29.8,76495.02,6.0,-0.64689,0.00028,16.28383]
[1779765283612,29.8,76495.02,6.0,-0.64689,0.00028,16.28383]
[1779765288878,29.8,76495.33,6.0,-0.64677,0.00028,16.28594]
[1779765293913,29.81,76495.21,6.0,-0.64678,0.00028,16.28567]
[1779765294422,29.81,76495.21,6.0,-0.64678,0.00028,16.28567]
[1779765298354,29.81,76495.32,6.0,-0.64674,0.00028,16.28647]
[1779765300353,29.81,76494.94,6.0,-0.64684,0.00028,16.28473]
[1779765302095,29.81,76494.99,6.0,-0.64682,0.00028,16.28504]
[1779765302118,29.81,76494.99,6.0,-0.64682,0.00028,16.28504]
[1779765302218,29.81,76494.99,6.0,-0.64682,0.00028,16.28504]
[1779765302229,29.81,76494.99,6.0,-0.64682,0.00028,16.28504]
[1779765302929,29.81,76493.39,6.0,-0.64727,0.00028,16.2773]
[1779765302976,29.81,76487.42,6.0,-0.64896,0.00028,16.2478]
[1779765305657,29.82,76485.58,6.0,-0.64948,0.00028,16.23876]
[1779765305702,29.82,76485.58,6.0,-0.64948,0.00028,16.23876]
[1779765305730,29.82,76485.58,6.0,-0.64948,0.00028,16.23876]
[1779765306247,29.82,76485.58,6.0,-0.64948,0.00028,16.23876]
[1779765306295,29.82,76490.32,6.0,-0.64812,0.00028,16.26239]
[1779765306527,29.82,76490.32,6.0,-0.64812,0.00028,16.26239]
[1779765306597,29.82,76490.32,6.0,-0.64812,0.00028,16.26239]
[1779765307004,29.82,76497.34,6.0,-0.64612,0.00028,16.29698]
[1779765308014,29.82,76499.83,6.0,-0.64541,0.00028,16.30918]
[1779765310716,29.82,76499.88,6.0,-0.64539,0.00028,16.30947]
[1779765313362,29.82,76499.88,6.0,-0.64539,0.00028,16.30951]
[1779765315075,29.82,76499.88,6.0,-0.64538,0.00028,16.30963]
[1779765315419,29.82,76500.4,6.0,-0.64523,0.00028,16.31225]
[1779765316069,29.82,76506.2,6.0,-0.64358,0.00029,16.34035]
[1779765321104,29.82,76509.44,6.0,-0.64264,0.00029,16.35613]
[1779765326140,29.83,76509.54,6.0,-0.6426,0.00029,16.3568]
[1779765328153,29.83,76512.22,6.0,-0.64183,0.00029,16.36967]
[1779765329160,29.83,76515.01,6.0,-0.64103,0.00029,16.38296]
[1779765334195,29.83,76516.01,6.0,-0.64078,0.00029,16.38238]
[1779765339230,29.83,76515.44,6.0,-0.64094,0.00029,16.37975]
[1779765341244,29.83,76510.08,6.0,-0.64247,0.00029,16.35424]
[1779765346279,29.83,76509.47,6.0,-0.64264,0.00029,16.35131]
[1779765351314,29.83,76510.47,6.0,-0.64236,0.00029,16.35605]
[1779765356350,29.83,76510.07,6.0,-0.64248,0.00029,16.35408]
[1779765361385,29.83,76512.04,6.0,-0.64191,0.00029,16.36357]
[1779765368435,29.83,76511.78,6.0,-0.64198,0.00029,16.36243]
[1779765369443,29.83,76517.36,6.0,-0.64038,0.00029,16.38892]
[1779765374478,29.83,76519.81,6.0,-0.63968,0.00029,16.40041]
[1779765379513,29.83,76523.37,6.0,-0.63867,0.00029,16.41703]
[1779765384549,29.83,76523.87,6.0,-0.63852,0.00029,16.41941]
[1779765386013,29.83,76523.87,6.0,-0.63852,0.00029,16.41941]
[1779765392359,29.83,76525.1,6.0,-0.63817,0.00029,16.42518]
[1779765392408,29.83,76525.1,6.0,-0.63817,0.00029,16.42518]
[1779765392605,29.83,76527.56,6.0,-0.6375,0.00029,16.43122]
[1779765395626,29.83,76531.97,6.0,-0.63624,0.00029,16.45156]
[1779765397962,29.83,76534.08,6.0,-0.63563,0.00029,16.46126]
[1779765398060,29.83,76533.98,6.0,-0.63566,0.00029,16.46081]
[1779765398430,29.83,76533.98,6.0,-0.63566,0.00029,16.46081]
[1779765398939,29.83,76533.98,6.0,-0.63566,0.00029,16.46081]
[1779765398969,29.83,76533.94,6.0,-0.63567,0.00029,16.46063]
[1779765399654,29.83,76527.8,6.0,-0.63743,0.00029,16.43231]
[1779765402676,29.83,76520.88,6.0,-0.63942,0.00029,16.40002]
[1779765407723,29.83,76520.59,6.0,-0.6395,0.00029,16.39872]
[1779765409737,29.83,76518.1,6.0,-0.64021,0.00029,16.38703]
[1779765414772,29.83,76516.52,6.0,-0.64066,0.00029,16.37964]
[1779765419808,29.83,76516.11,6.0,-0.64078,0.00029,16.37765]
[1779765424843,29.83,76516.34,6.0,-0.64071,0.00029,16.37883]
[1779765429878,29.83,76516.46,6.0,-0.64067,0.00029,16.37937]
[1779765434913,29.83,76518.59,6.0,-0.64007,0.00029,16.3894]
[1779765435920,29.83,76523.39,6.0,-0.63869,0.00029,16.41194]
[1779765440955,29.83,76522.67,6.0,-0.63889,0.00029,16.40862]
[1779765445991,29.83,76523.56,6.0,-0.63864,0.00029,16.41281]
[1779765450020,29.83,76520.5,6.0,-0.63951,0.00029,16.3985]
[1779765451027,29.83,76517.73,6.0,-0.64035,0.00029,16.38004]
[1779765456062,29.83,76518.51,6.0,-0.64014,0.00029,16.38352]
[1779765461097,29.83,76517.11,6.0,-0.64055,0.00029,16.37667]
[1779765466133,29.82,76517.21,6.0,-0.64054,0.00029,16.37688]
[1779765471168,29.82,76516.98,6.0,-0.64062,0.00029,16.37563]
[1779765476203,29.82,76519.2,6.0,-0.63998,0.00029,16.38605]
[1779765483252,29.82,76518.95,6.0,-0.64006,0.00029,16.38476]
[1779765492316,29.82,76518.82,6.0,-0.64011,0.00029,16.38397]
[1779765498358,29.82,76518.93,6.0,-0.64009,0.00029,16.38434]
[1779765503392,29.81,76519.19,6.0,-0.64002,0.00029,16.38544]
[1779765508428,29.81,76520.34,6.0,-0.6397,0.00029,16.3907]
[1779765513463,29.81,76520.0,6.0,-0.63986,0.00029,16.38344]
[1779765518502,29.8,76519.15,6.0,-0.64012,0.00029,16.37912]
[1779765522537,29.8,76515.51,6.0,-0.64118,0.00029,16.36166]
[1779765523544,29.8,76508.95,6.0,-0.64306,0.00029,16.33033]
[1779765524104,29.8,76508.95,6.0,-0.64306,0.00029,16.33033]
[1779765524551,29.8,76506.14,6.0,-0.64386,0.00029,16.31672]
[1779765526089,29.8,76504.85,6.0,-0.64423,0.00029,16.31047]
[1779765532197,29.8,76502.27,6.0,-0.64497,0.00029,16.29795]
[1779765535002,29.8,76500.08,6.0,-0.6456,0.00029,16.2873]
[1779765537643,29.8,76503.21,6.0,-0.6447,0.00029,16.30255]
[1779765541672,29.8,76508.8,6.0,-0.6431,0.00029,16.32954]
[1779765546711,29.8,76507.93,6.0,-0.64336,0.00029,16.32528]
[1779765548725,29.8,76502.73,6.0,-0.64484,0.00029,16.30013]
[1779765554767,29.8,76502.59,6.0,-0.64487,0.00029,16.29963]
[1779765559802,29.8,76502.68,6.0,-0.64483,0.00029,16.30027]
[1779765564838,29.81,76503.4,6.0,-0.64462,0.00029,16.30397]
[1779765569873,29.81,76503.2,6.0,-0.64466,0.00029,16.3032]
[1779765575914,29.81,76503.45,6.0,-0.64462,0.00029,16.29924]
[1779765580950,29.81,76502.91,6.0,-0.64476,0.00029,16.29682]
[1779765585879,29.82,76503.68,6.0,-0.64453,0.00029,16.30071]
[1779765586353,29.82,76503.68,6.0,-0.64453,0.00029,16.30071]
[1779765586476,29.82,76503.68,6.0,-0.64453,0.00029,16.30071]
[1779765587054,29.82,76502.96,6.0,-0.64473,0.00029,16.2973]
[1779765587481,29.82,76502.96,6.0,-0.64473,0.00029,16.2973]
[1779765587582,29.82,76498.43,6.0,-0.64602,0.00029,16.27528]
[1779765587992,29.82,76498.43,6.0,-0.64602,0.00029,16.27528]
[1779765588004,29.82,76495.09,6.0,-0.64697,0.00028,16.25892]
[1779765590940,29.82,76494.88,6.0,-0.64703,0.00028,16.25792]
[1779765591631,29.82,76494.91,6.0,-0.64701,0.00028,16.25819]
[1779765592030,29.82,76485.54,6.0,-0.64968,0.00028,16.2118]
[1779765594044,29.82,76484.07,6.0,-0.65009,0.00028,16.20447]
[1779765599308,29.82,76485.55,6.0,-0.64966,0.00028,16.21205]
[1779765605476,29.83,76483.83,6.0,-0.65014,0.00028,16.20371]
[1779765607491,29.83,76485.69,6.0,-0.6496,0.00028,16.21318]
[1779765607572,29.83,76492.7,6.0,-0.6476,0.00028,16.248]
[1779765608623,29.83,76492.7,6.0,-0.6476,0.00028,16.248]
[1779765608145,29.83,76496.5,6.0,-0.64652,0.00028,16.26667]
[1779765608689,29.83,76496.5,6.0,-0.64652,0.00028,16.26667]
[1779765610680,29.83,76499.29,6.0,-0.64572,0.00028,16.28039]
[1779765610709,29.83,76499.29,6.0,-0.64572,0.00028,16.28039]
[1779765611166,29.83,76510.87,6.0,-0.64241,0.00029,16.33632]
[1779765612173,29.83,76515.21,6.0,-0.64117,0.00029,16.35704]
[1779765613331,29.83,76515.38,6.0,-0.64112,0.00029,16.35788]
[1779765617526,29.83,76515.34,6.0,-0.64113,0.00029,16.3577]
[1779765617735,29.83,76515.76,6.0,-0.64101,0.00029,16.35971]
[1779765618215,29.83,76520.96,6.0,-0.63952,0.00029,16.38424]
[1779765619222,29.83,76523.5,6.0,-0.63879,0.00029,16.39618]
[1779765619843,29.83,76523.5,6.0,-0.63879,0.00029,16.39618]
[1779765620124,29.83,76523.5,6.0,-0.63879,0.00029,16.39618]
[1779765620229,29.83,76521.96,6.0,-0.63923,0.00029,16.38899]
[1779765621393,29.83,76521.96,6.0,-0.63923,0.00029,16.38899]
[1779765624670,29.83,76521.86,6.0,-0.63925,0.00029,16.38858]
[1779765625264,29.83,76526.88,6.0,-0.63781,0.00029,16.41205]
[1779765630495,29.83,76527.26,6.0,-0.6377,0.00029,16.41384]
[1779765630519,29.83,76527.26,6.0,-0.6377,0.00029,16.41384]
[1779765630566,29.83,76527.55,6.0,-0.63761,0.00029,16.41518]
[1779765632313,29.83,76524.01,6.0,-0.63867,0.00029,16.39331]
[1779765637348,29.84,76523.89,6.0,-0.6387,0.00029,16.39284]
[1779765639968,29.84,76523.86,6.0,-0.63871,0.00029,16.39272]
[1779765640369,29.84,76520.7,6.0,-0.63961,0.00029,16.37794]
[1779765641317,29.84,76520.7,6.0,-0.63961,0.00029,16.37794]
[1779765641376,29.84,76518.12,6.0,-0.64035,0.00029,16.36581]
[1779765643334,29.84,76517.89,6.0,-0.64041,0.00029,16.36476]
[1779765643765,29.84,76517.09,6.0,-0.64064,0.00029,16.36102]
[1779765644115,29.84,76517.09,6.0,-0.64064,0.00029,16.36102]
[1779765650443,29.84,76520.45,6.0,-0.63967,0.00029,16.37692]
[1779765653198,29.84,76520.43,6.0,-0.63967,0.00029,16.37687]
[1779765653465,29.84,76525.97,6.0,-0.63808,0.00029,16.40281]
[1779765654472,29.84,76531.93,6.0,-0.63637,0.00029,16.4304]
[1779765659507,29.84,76532.44,6.0,-0.63623,0.00029,16.43269]
[1779765661298,29.84,76532.45,6.0,-0.63623,0.00029,16.43272]
[1779765661520,29.84,76533.65,6.0,-0.63588,0.00029,16.43823]
[1779765665734,29.84,76533.05,6.0,-0.63606,0.00029,16.43542]
[1779765666556,29.84,76531.93,6.0,-0.63638,0.00029,16.43026]
[1779765667563,29.84,76524.73,6.0,-0.63845,0.00029,16.39689]
[1779765668570,29.84,76520.54,6.0,-0.63965,0.00029,16.37726]
[1779765673605,29.84,76520.24,6.0,-0.63974,0.00029,16.37585]
[1779765678653,29.84,76519.8,6.0,-0.63986,0.00029,16.37387]
[1779765683046,29.84,76519.23,6.0,-0.64001,0.00029,16.37131]
[1779765689730,29.84,76518.98,6.0,-0.64008,0.00029,16.37017]
[1779765694765,29.84,76518.79,6.0,-0.64018,0.00029,16.3639]
[1779765700335,29.84,76518.79,6.0,-0.64018,0.00029,16.3639]
[1779765700370,29.84,76515.31,6.0,-0.64117,0.00029,16.34745]
[1779765700807,29.84,76509.78,6.0,-0.64276,0.00029,16.32108]
[1779765701814,29.84,76507.27,6.0,-0.64347,0.00029,16.30904]
[1779765707390,29.84,76507.51,6.0,-0.6434,0.00029,16.31025]
[1779765712918,29.84,76507.49,6.0,-0.6434,0.00029,16.31021]
[1779765713924,29.84,76511.45,6.0,-0.64227,0.00029,16.32918]
[1779765715939,29.84,76516.45,6.0,-0.64084,0.00029,16.35293]
[1779765720974,29.84,76514.79,6.0,-0.64132,0.00029,16.345]
[1779765726009,29.84,76512.99,6.0,-0.64184,0.00029,16.33641]
[1779765730483,29.84,76514.8,6.0,-0.64132,0.00029,16.345]
[1779765730569,29.84,76513.88,6.0,-0.64159,0.00029,16.34061]
[1779765736081,29.84,76513.95,6.0,-0.64157,0.00029,16.34092]
[1779765741253,29.84,76515.36,6.0,-0.64116,0.00029,16.3476]
[1779765742124,29.84,76524.14,6.0,-0.63865,0.00029,16.38893]
[1779765745606,29.84,76526.09,6.0,-0.63808,0.00029,16.39808]
[1779765745656,29.84,76526.24,6.0,-0.63804,0.00029,16.39882]
[1779765746152,29.84,76529.37,6.0,-0.63714,0.00029,16.41334]
[1779765748166,29.84,76533.92,6.0,-0.63583,0.00029,16.43431]
[1779765750180,29.84,76538.03,6.0,-0.63465,0.00029,16.45308]
[1779765752372,29.84,76538.09,6.0,-0.63467,0.00029,16.44795]
[1779765752608,29.84,76538.09,6.0,-0.63467,0.00029,16.44795]
[1779765752691,29.84,76536.71,6.0,-0.63507,0.00029,16.44163]
[1779765753414,29.84,76536.71,6.0,-0.63507,0.00029,16.44163]
[1779765753748,29.84,76536.71,6.0,-0.63507,0.00029,16.44163]
[1779765753807,29.84,76536.71,6.0,-0.63507,0.00029,16.44163]
[1779765753464,29.84,76525.92,6.0,-0.63817,0.00029,16.39188]
[1779765754242,29.84,76525.92,6.0,-0.63817,0.00029,16.39188]
[1779765754651,29.84,76514.79,6.0,-0.64136,0.00029,16.33956]
[1779765755051,29.84,76514.79,6.0,-0.64136,0.00029,16.33956]
[1779765755215,29.84,76518.58,6.0,-0.64028,0.00029,16.35749]
[1779765756222,29.84,76521.26,6.0,-0.63951,0.00029,16.37007]
[1779765761257,29.84,76521.6,6.0,-0.63942,0.00029,16.37152]
[1779765766292,29.84,76520.11,6.0,-0.63986,0.00029,16.36436]
[1779765771327,29.83,76519.6,6.0,-0.64002,0.00029,16.36182]
[1779765773341,29.83,76516.67,6.0,-0.64086,0.00029,16.34793]
[1779765778376,29.83,76511.48,6.0,-0.64235,0.00029,16.32314]
[1779765783411,29.83,76510.71,6.0,-0.64257,0.00029,16.31943]
[1779765788446,29.83,76511.53,6.0,-0.64234,0.00029,16.32336]
[1779765790539,29.83,76510.93,6.0,-0.64251,0.00029,16.3205]
[1779765790584,29.83,76508.33,6.0,-0.64325,0.00029,16.30805]
[1779765791467,29.83,76503.68,6.0,-0.64458,0.00029,16.28562]
[1779765792943,29.83,76502.87,6.0,-0.64481,0.00029,16.28171]
[1779765798516,29.84,76504.26,6.0,-0.6444,0.00029,16.28869]
[1779765803551,29.84,76504.56,6.0,-0.6443,0.00029,16.29033]
[1779765805565,29.84,76510.61,6.0,-0.64257,0.00029,16.31949]
[1779765808586,29.84,76508.17,6.0,-0.64326,0.00029,16.30787]
[1779765811296,29.84,76509.13,6.0,-0.64298,0.00029,16.31254]
[1779765811611,29.84,76512.43,6.0,-0.64208,0.00029,16.32293]
[1779765812235,29.84,76512.43,6.0,-0.64208,0.00029,16.32293]
[1779765812615,29.84,76516.2,6.0,-0.641,0.00029,16.34086]
[1779765818657,29.84,76516.4,6.0,-0.64094,0.00029,16.34184]
[1779765823692,29.84,76515.37,6.0,-0.64123,0.00029,16.33699]
[1779765825706,29.84,76512.6,6.0,-0.64203,0.00029,16.32383]
[1779765830741,29.84,76512.54,6.0,-0.64204,0.00029,16.32362]
[1779765838797,29.84,76512.23,6.0,-0.64212,0.00029,16.32225]
[1779765843832,29.84,76500.42,6.0,-0.64549,0.00029,16.26538]
[1779765844839,29.84,76500.27,6.0,-0.64553,0.00029,16.26467]
[1779765849874,29.85,76500.06,6.0,-0.64559,0.00029,16.26372]
[1779765850465,29.85,76500.06,6.0,-0.64559,0.00029,16.26372]
[1779765858821,29.85,76499.65,6.0,-0.6457,0.00029,16.2618]
[1779765863301,29.85,76499.74,6.0,-0.64567,0.00029,16.26236]
[1779765869007,29.85,76501.41,6.0,-0.64517,0.00029,16.27079]
[1779765872028,29.85,76504.22,6.0,-0.64441,0.00029,16.27911]
[1779765873035,29.85,76507.18,6.0,-0.64356,0.00029,16.29342]
[1779765878069,29.86,76509.1,6.0,-0.643,0.00029,16.30274]
[1779765883105,29.86,76509.59,6.0,-0.64286,0.00029,16.30518]
[1779765889147,29.86,76509.11,6.0,-0.64299,0.00029,16.30299]
[1779765896198,29.86,76509.14,6.0,-0.64297,0.00029,16.30327]
[1779765898317,29.86,76504.25,6.0,-0.64436,0.00029,16.2798]
[1779765899220,29.86,76501.2,6.0,-0.64523,0.00029,16.26508]
[1779765900299,29.86,76501.2,6.0,-0.64523,0.00029,16.26508]
[1779765901677,29.86,76498.71,6.0,-0.64593,0.00029,16.25306]
[1779765904274,29.86,76496.68,6.0,-0.64651,0.00028,16.24317]
[1779765909018,29.86,76496.55,6.0,-0.64654,0.00028,16.24268]
[1779765909122,29.86,76496.55,6.0,-0.64654,0.00028,16.24268]
[1779765909180,29.86,76496.55,6.0,-0.64654,0.00028,16.24268]
[1779765909251,29.86,76496.55,6.0,-0.64654,0.00028,16.24268]
[1779765909285,29.86,76496.55,6.0,-0.64654,0.00028,16.24268]
[1779765909885,29.86,76496.55,6.0,-0.64654,0.00028,16.24268]
[1779765909885,29.86,76496.55,6.0,-0.64654,0.00028,16.24268]
[1779765910385,29.87,76494.61,6.0,-0.64709,0.00028,16.2332]
[1779765910486,29.87,76487.7,6.0,-0.64906,0.00028,16.19911]
[1779765911597,29.87,76487.7,6.0,-0.64906,0.00028,16.19911]
[1779765911891,29.87,76487.7,6.0,-0.64906,0.00028,16.19911]
[1779765911746,29.87,76487.44,6.0,-0.64912,0.00028,16.1979]
[1779765912877,29.87,76487.44,6.0,-0.64912,0.00028,16.1979]
[1779765912311,29.87,76484.82,6.0,-0.64987,0.00028,16.18486]
[1779765913148,29.87,76484.82,6.0,-0.64987,0.00028,16.18486]
[1779765914392,29.87,76483.77,6.0,-0.65016,0.00028,16.17973]
[1779765914492,29.87,76484.22,6.0,-0.65003,0.00028,16.18197]
[1779765915409,29.87,76484.22,6.0,-0.65003,0.00028,16.18197]
[1779765915443,29.87,76484.22,6.0,-0.65003,0.00028,16.18202]
[1779765920404,29.87,76483.47,6.0,-0.65023,0.00028,16.17848]
[1779765920505,29.87,76483.55,6.0,-0.6502,0.00028,16.17893]
[1779765924410,29.87,76483.34,6.0,-0.65026,0.00028,16.17798]
[1779765924466,29.87,76483.64,6.0,-0.65017,0.00028,16.17958]
[1779765926911,29.87,76483.99,6.0,-0.65006,0.00028,16.18138]
[1779765926911,29.87,76483.99,6.0,-0.65006,0.00028,16.18138]
[1779765926965,29.88,76484.47,6.0,-0.64992,0.00028,16.18388]
[1779765927912,29.88,76484.47,6.0,-0.64992,0.00028,16.18388]
[1779765927948,29.88,76484.47,6.0,-0.64992,0.00028,16.18388]
[1779765928424,29.88,76484.07,6.0,-0.65003,0.00028,16.18193]
[1779765930916,29.88,76484.35,6.0,-0.64995,0.00028,16.18339]
[1779765931417,29.88,76484.4,6.0,-0.64993,0.00028,16.18369]
[1779765931418,29.88,76484.4,6.0,-0.64993,0.00028,16.18369]
[1779765932922,29.88,76484.35,6.0,-0.64999,0.00028,16.17805]
[1779765932944,29.88,76484.35,6.0,-0.64999,0.00028,16.17805]
[1779765932987,29.88,76484.33,6.0,-0.64999,0.00028,16.17806]
[1779765935472,29.88,76480.9,6.0,-0.65095,0.00028,16.16104]
[1779765936552,29.88,76480.9,6.0,-0.65095,0.00028,16.16104]
[1779765936625,29.88,76480.37,6.0,-0.6511,0.00028,16.15845]
[1779765938494,29.88,76475.97,6.0,-0.65233,0.00028,16.13645]
[1779765939639,29.88,76471.93,6.0,-0.65348,0.00028,16.116]
[1779765943432,29.89,76470.81,6.0,-0.65378,0.00028,16.1105]
[1779765943531,29.89,76476.35,6.0,-0.65221,0.00028,16.13866]
[1779765945433,29.89,76478.21,6.0,-0.65168,0.00028,16.14815]
[1779765945935,29.89,76478.21,6.0,-0.65168,0.00028,16.14815]
[1779765946006,29.89,76478.11,6.0,-0.6517,0.00028,16.14781]
[1779765947556,29.89,76484.04,6.0,-0.65001,0.00028,16.1776]
[1779765948268,29.89,76484.04,6.0,-0.65001,0.00028,16.1776]
[1779765948564,29.89,76484.56,6.0,-0.64986,0.00028,16.18026]
[1779765949133,29.89,76484.56,6.0,-0.64986,0.00028,16.18026]
[1779765949571,29.89,76484.42,6.0,-0.64989,0.00028,16.17961]
[1779765953968,29.89,76484.45,6.0,-0.64988,0.00028,16.17992]
[1779765954004,29.9,76486.87,6.0,-0.64918,0.00028,16.19206]
[1779765959641,29.9,76487.91,6.0,-0.64888,0.00028,16.19742]
[1779765963890,29.9,76487.87,6.0,-0.64888,0.00028,16.19738]
[1779765966145,29.9,76487.23,6.0,-0.64905,0.00028,16.19434]
[1779765966690,29.9,76484.4,6.0,-0.64985,0.00028,16.18033]
[1779765968964,29.9,76483.1,6.0,-0.65022,0.00028,16.1739]
[1779765969466,29.9,76482.56,6.0,-0.65037,0.00028,16.17127]
[1779765970466,29.9,76482.52,6.0,-0.65037,0.00028,16.17113]
[1779765970917,29.91,76482.63,6.0,-0.65034,0.00028,16.17174]
[1779765972969,29.91,76480.71,6.0,-0.65088,0.00028,16.1622]
[1779765972980,29.91,76482.19,6.0,-0.65046,0.00028,16.16968]
[1779765976533,29.91,76481.04,6.0,-0.65077,0.00028,16.16411]
[1779765976608,29.91,76481.04,6.0,-0.65077,0.00028,16.16411]
[1779765977394,29.91,76483.76,6.0,-0.65,0.00028,16.17776]
[1779765977933,29.91,76483.76,6.0,-0.65,0.00028,16.17776]
[1779765983809,29.91,76482.91,6.0,-0.65021,0.00028,16.17392]
[1779765988849,29.92,76482.92,6.0,-0.65019,0.00028,16.17425]
[1779765989493,29.92,76482.92,6.0,-0.65019,0.00028,16.17425]
[1779765989856,29.92,76481.69,6.0,-0.65054,0.00028,16.16816]
[1779765992998,29.92,76481.53,6.0,-0.65062,0.00028,16.16202]
[1779765993886,29.92,76481.96,6.0,-0.65049,0.00028,16.16429]
[1779765998921,29.92,76481.94,6.0,-0.65048,0.00028,16.16447]
[1779766001510,29.92,76481.94,6.0,-0.65048,0.00028,16.16447]
[1779766001942,29.93,76481.78,6.0,-0.65052,0.00028,16.16384]
[1779766003511,29.93,76481.78,6.0,-0.65052,0.00028,16.16384]
[1779766006415,29.93,76481.93,6.0,-0.65047,0.00028,16.1647]
[1779766006977,29.93,76482.25,6.0,-0.65037,0.00028,16.16645]
[1779766007181,29.93,76482.25,6.0,-0.65037,0.00028,16.16645]
[1779766007512,29.93,76482.25,6.0,-0.65037,0.00028,16.16645]
[1779766008965,29.93,76482.25,6.0,-0.65037,0.00028,16.16645]
[1779766009452,29.93,76482.25,6.0,-0.65036,0.00028,16.16656]
[1779766010521,29.93,76481.93,6.0,-0.65045,0.00028,16.16501]
[1779766011024,29.93,76481.93,6.0,-0.65045,0.00028,16.16501]
[1779766015850,29.93,76481.82,6.0,-0.65047,0.00028,16.16457]
[1779766015952,29.94,76481.82,6.0,-0.65046,0.00028,16.16477]
[1779766020038,29.94,76481.75,6.0,-0.65048,0.00028,16.16452]
[1779766021538,29.94,76481.86,6.0,-0.65044,0.00028,16.16522]
[1779766023092,29.94,76481.29,6.0,-0.65059,0.00028,16.16247]
[1779766023539,29.94,76481.29,6.0,-0.65059,0.00028,16.16247]
[1779766024101,29.94,76481.01,6.0,-0.65067,0.00028,16.16113]
[1779766027045,29.94,76479.96,6.0,-0.65096,0.00028,16.15598]
[1779766027122,29.94,76480.49,6.0,-0.65081,0.00028,16.15869]
[1779766028545,29.94,76480.49,6.0,-0.65081,0.00028,16.15869]
[1779766028570,29.94,76480.56,6.0,-0.65078,0.00028,16.15909]
[1779766029547,29.94,76480.56,6.0,-0.65078,0.00028,16.15909]
[1779766030048,29.94,76480.56,6.0,-0.65078,0.00028,16.15909]
[1779766029648,29.94,76480.33,6.0,-0.65085,0.00028,16.15799]
[1779766030149,29.94,76480.33,6.0,-0.65084,0.00028,16.15805]
[1779766035179,29.95,76473.68,6.0,-0.65271,0.00028,16.12488]
[1779766036186,29.95,76471.1,6.0,-0.65343,0.00028,16.11189]
[1779766038200,29.95,76466.58,6.0,-0.6547,0.00028,16.08898]
[1779766040878,29.95,76466.34,6.0,-0.65477,0.00028,16.08777]
[1779766043097,29.95,76463.3,6.0,-0.65562,0.00028,16.07226]
[1779766043742,29.95,76460.25,6.0,-0.65647,0.00028,16.05663]
[1779766044243,29.95,76455.43,6.0,-0.65783,0.00028,16.03173]
[1779766049279,29.95,76454.76,6.0,-0.65801,0.00028,16.02836]
[1779766054314,29.95,76454.6,6.0,-0.65809,0.00028,16.02216]
[1779766058646,29.95,76454.28,6.0,-0.65818,0.00028,16.02056]
[1779766060356,29.95,76451.63,6.0,-0.65892,0.00028,16.00677]
[1779766065393,29.95,76449.15,6.0,-0.65962,0.00028,15.99374]
[1779766069107,29.95,76450.44,6.0,-0.65926,0.00028,16.00049]
[1779766069223,29.95,76450.23,6.0,-0.65932,0.00028,15.99939]
[1779766069493,29.95,76450.23,6.0,-0.65932,0.00028,15.99939]
[1779766069609,29.95,76439.93,6.0,-0.6622,0.00028,15.94504]
[1779766070328,29.95,76439.93,6.0,-0.6622,0.00028,15.94504]
[1779766070429,29.95,76432.27,6.0,-0.66434,0.00028,15.90415]
[1779766071441,29.95,76424.78,6.0,-0.66643,0.00028,15.86371]
[1779766072758,29.95,76422.21,6.0,-0.66714,0.00028,15.84974]
[1779766076475,29.95,76414.11,6.0,-0.66939,0.00028,15.80532]
[1779766077482,29.95,76409.52,6.0,-0.67067,0.00028,15.77998]
[1779766079496,29.95,76406.26,6.0,-0.67156,0.00028,15.76195]
[1779766080503,29.96,76402.93,6.0,-0.67246,0.00028,15.7438]
[1779766081510,29.96,76405.42,6.0,-0.67177,0.00028,15.75776]
[1779766082517,29.96,76409.84,6.0,-0.67053,0.00028,15.78276]
[1779766086545,29.98,76412.42,6.0,-0.6697,0.00028,15.79914]
[1779766091587,29.99,76412.97,6.0,-0.66952,0.00028,15.80271]
[1779766096622,29.99,76413.21,6.0,-0.66945,0.00028,15.804]
[1779766101127,29.99,76414.54,6.0,-0.66909,0.00028,15.81131]
[1779766101194,29.99,76422.46,6.0,-0.66689,0.00028,15.85462]
[1779766101796,29.99,76422.46,6.0,-0.66689,0.00028,15.85462]
[1779766101879,29.99,76435.02,6.0,-0.66339,0.00028,15.9223]
[1779766102468,29.99,76435.02,6.0,-0.66339,0.00028,15.9223]
[1779766102665,29.99,76449.12,6.0,-0.65945,0.00028,15.99687]
[1779766103672,29.99,76452.85,6.0,-0.6584,0.00028,16.01636]
[1779766104679,29.99,76453.72,6.0,-0.65816,0.00028,16.02086]
[1779766107700,29.99,76458.91,6.0,-0.65671,0.00028,16.04759]
[1779766109117,29.99,76466.64,6.0,-0.65453,0.00028,16.08718]
[1779766109724,29.99,76471.24,6.0,-0.65324,0.00028,16.11055]
[1779766110578,29.99,76471.24,6.0,-0.65324,0.00028,16.11055]
[1779766110886,29.99,76472.64,6.0,-0.65285,0.00028,16.11757]
[1779766111884,29.99,76477.44,6.0,-0.65154,0.00028,16.13625]
[1779766117214,29.98,76476.17,6.0,-0.6519,0.00028,16.12977]
[1779766120800,29.98,76471.86,6.0,-0.65312,0.00028,16.10793]
[1779766123822,29.98,76469.09,6.0,-0.65391,0.00028,16.09384]
[1779766124998,29.98,76469.09,6.0,-0.65391,0.00028,16.09384]
[1779766125100,29.98,76465.76,6.0,-0.65485,0.00028,16.0768]
[1779766125502,29.98,76465.76,6.0,-0.65485,0.00028,16.0768]
[1779766129974,29.98,76462.56,6.0,-0.65576,0.00028,16.06021]
[1779766135906,29.98,76461.78,6.0,-0.656,0.00028,16.05586]
[1779766141018,29.97,76461.01,6.0,-0.65623,0.00028,16.05171]
[1779766141343,29.97,76459.78,6.0,-0.65658,0.00028,16.04531]
[1779766141948,29.97,76455.92,6.0,-0.65767,0.00028,16.02529]
[1779766142261,29.97,76455.92,6.0,-0.65767,0.00028,16.02529]
[1779766142522,29.97,76455.92,6.0,-0.65767,0.00028,16.02529]
[1779766143524,29.97,76457.33,6.0,-0.65727,0.00028,16.03255]
[1779766144463,29.97,76457.17,6.0,-0.65732,0.00028,16.03167]
[1779766144969,29.97,76450.59,6.0,-0.65917,0.00028,15.99738]
[1779766145976,29.97,76445.63,6.0,-0.66057,0.00028,15.97132]
[1779766151011,29.97,76445.66,6.0,-0.66056,0.00028,15.97143]
[1779766156046,29.97,76444.47,6.0,-0.66089,0.00028,15.96513]
[1779766157053,29.97,76451.44,6.0,-0.65894,0.00028,16.00172]
[1779766157546,29.97,76451.44,6.0,-0.65894,0.00028,16.00172]
[1779766158043,29.97,76451.44,6.0,-0.65894,0.00028,16.00172]
[1779766162550,29.97,76453.05,6.0,-0.6585,0.00028,16.00996]
[1779766163049,29.97,76453.05,6.0,-0.6585,0.00028,16.00996]
[1779766164552,29.97,76452.68,6.0,-0.6586,0.00028,16.00799]
[1779766165109,29.97,76456.48,6.0,-0.65754,0.00028,16.02767]
[1779766166116,29.97,76458.97,6.0,-0.65684,0.00028,16.04051]
[1779766166611,29.97,76458.97,6.0,-0.65684,0.00028,16.04051]
[1779766172158,29.96,76463.62,6.0,-0.6556,0.00028,16.05862]
[1779766175179,29.96,76468.59,6.0,-0.6542,0.00028,16.08395]
[1779766176186,29.96,76471.68,6.0,-0.65333,0.00028,16.0996]
[1779766181222,29.96,76474.01,6.0,-0.65269,0.00028,16.11118]
[1779766184243,29.96,76476.68,6.0,-0.65194,0.00028,16.12452]
[1779766184764,29.96,76476.68,6.0,-0.65194,0.00028,16.12452]
[1779766185250,29.96,76479.95,6.0,-0.65102,0.00028,16.14087]
[1779766185399,29.96,76479.95,6.0,-0.65102,0.00028,16.14087]
[1779766185639,29.96,76479.95,6.0,-0.65102,0.00028,16.14087]
[1779766186256,29.96,76489.7,6.0,-0.64825,0.00028,16.18928]
[1779766188271,29.96,76494.23,6.0,-0.64697,0.00028,16.21141]
[1779766190287,29.95,76496.71,6.0,-0.64627,0.00028,16.22345]
[1779766194457,29.95,76502.92,6.0,-0.64451,0.00028,16.25343]
[1779766197657,29.95,76504.73,6.0,-0.644,0.00029,16.26205]
[1779766198341,29.95,76510.74,6.0,-0.64229,0.00029,16.2907]
[1779766200511,29.95,76512.73,6.0,-0.64172,0.00029,16.30008]
[1779766200941,29.95,76514.33,6.0,-0.64127,0.00029,16.30759]
[1779766202150,29.95,76514.33,6.0,-0.64127,0.00029,16.30759]
[1779766202269,29.95,76527.63,6.0,-0.63747,0.00029,16.36963]
[1779766202420,29.95,76527.63,6.0,-0.63747,0.00029,16.36963]
[1779766203384,29.95,76518.56,6.0,-0.64007,0.00029,16.32729]
[1779766206333,29.94,76517.33,6.0,-0.64043,0.00029,16.32143]
[1779766207055,29.94,76521.04,6.0,-0.63938,0.00029,16.33864]
[1779766207412,29.94,76528.65,6.0,-0.6372,0.00029,16.37397]
[1779766211997,29.94,76530.13,6.0,-0.63679,0.00029,16.38061]
[1779766212037,29.94,76530.41,6.0,-0.63671,0.00029,16.3818]
[1779766212547,29.94,76533.76,6.0,-0.63575,0.00029,16.39715]
[1779766213338,29.94,76533.76,6.0,-0.63575,0.00029,16.39715]
[1779766213454,29.94,76532.38,6.0,-0.63615,0.00029,16.39078]
[1779766217074,29.94,76531.73,6.0,-0.63634,0.00029,16.38769]
[1779766217176,29.93,76531.81,6.0,-0.63633,0.00029,16.38796]
[1779766219496,29.93,76528.21,6.0,-0.63737,0.00029,16.37129]
[1779766221509,29.93,76525.28,6.0,-0.63821,0.00029,16.35765]
[1779766222427,29.93,76525.28,6.0,-0.63821,0.00029,16.35765]
[1779766222444,29.93,76525.28,6.0,-0.63821,0.00029,16.35765]
[1779766222662,29.93,76525.28,6.0,-0.63821,0.00029,16.35765]
[1779766223030,29.93,76525.28,6.0,-0.63822,0.00029,16.35756]
[1779766223528,29.93,76515.22,6.0,-0.6411,0.00029,16.31044]
[1779766226549,29.93,76514.84,6.0,-0.64122,0.00029,16.30856]
[1779766230577,29.93,76511.1,6.0,-0.64229,0.00029,16.29071]
[1779766235994,29.93,76509.26,6.0,-0.64286,0.00029,16.27646]
[1779766243678,29.93,76508.55,6.0,-0.64307,0.00029,16.273]
[1779766248713,29.93,76509.83,6.0,-0.64271,0.00029,16.27909]
[1779766252604,29.93,76508.66,6.0,-0.64304,0.00029,16.27347]
[1779766253032,29.93,76508.66,6.0,-0.64304,0.00029,16.27347]
[1779766253068,29.93,76508.66,6.0,-0.64304,0.00029,16.27347]
[1779766253086,29.93,76500.56,6.0,-0.64536,0.00029,16.23438]
[1779766254162,29.93,76500.56,6.0,-0.64536,0.00029,16.23438]
[1779766254174,29.92,76491.74,6.0,-0.64787,0.00028,16.19127]
[1779766254850,29.92,76491.74,6.0,-0.64787,0.00028,16.19127]
[1779766254951,29.92,76485.38,6.0,-0.64968,0.00028,16.15982]
[1779766256351,29.92,76485.38,6.0,-0.64968,0.00028,16.15982]
[1779766256752,29.92,76485.18,6.0,-0.64974,0.00028,16.15883]
[1779766256854,29.92,76485.18,6.0,-0.64974,0.00028,16.15883]
[1779766256968,29.92,76485.18,6.0,-0.64974,0.00028,16.15883]
[1779766257885,29.92,76494.8,6.0,-0.647,0.00028,16.2063]
[1779766266259,29.92,76495.4,6.0,-0.64684,0.00028,16.20915]
[1779766266851,29.92,76506.56,6.0,-0.64366,0.00029,16.26308]
[1779766270112,29.92,76509.32,6.0,-0.64288,0.00029,16.27619]
[1779766275531,29.92,76510.11,6.0,-0.64266,0.00029,16.27981]
[1779766275914,29.92,76503.23,6.0,-0.64463,0.00029,16.24674]
[1779766277928,29.92,76499.38,6.0,-0.64573,0.00029,16.22801]
[1779766279942,29.92,76505.19,6.0,-0.64408,0.00029,16.25607]
[1779766280950,29.92,76507.96,6.0,-0.64329,0.00029,16.26936]
[1779766282964,29.92,76510.47,6.0,-0.64258,0.00029,16.28128]
[1779766286467,29.91,76510.81,6.0,-0.64249,0.00029,16.28275]
[1779766287999,29.91,76514.37,6.0,-0.64148,0.00029,16.29957]
[1779766289006,29.91,76517.17,6.0,-0.64068,0.00029,16.31276]
[1779766294065,29.91,76514.82,6.0,-0.64141,0.00029,16.29598]
[1779766294755,29.91,76514.77,6.0,-0.64143,0.00029,16.29564]
[1779766295054,29.91,76519.83,6.0,-0.63998,0.00029,16.31946]
[1779766295764,29.91,76519.83,6.0,-0.63998,0.00029,16.31946]
[1779766296061,29.9,76523.29,6.0,-0.63901,0.00029,16.33533]
[1779766297068,29.9,76528.03,6.0,-0.63765,0.00029,16.35732]
[1779766302104,29.89,76530.62,6.0,-0.63698,0.00029,16.36826]
[1779766302586,29.89,76530.62,6.0,-0.63698,0.00029,16.36826]
[1779766303110,29.88,76533.94,6.0,-0.63604,0.00029,16.38322]
[1779766308145,29.88,76534.71,6.0,-0.63583,0.00029,16.38655]
[1779766313180,29.88,76535.3,6.0,-0.63568,0.00029,16.38903]
[1779766314513,29.87,76535.73,6.0,-0.63555,0.00029,16.39095]
[1779766314627,29.87,76535.73,6.0,-0.63555,0.00029,16.39095]
[1779766315198,29.87,76543.04,6.0,-0.63345,0.00029,16.42411]
[1779766316205,29.87,76546.49,6.0,-0.63246,0.00029,16.43956]
[1779766318870,29.87,76545.92,6.0,-0.63263,0.00029,16.43694]
[1779766319384,29.87,76545.92,6.0,-0.63263,0.00029,16.43694]
[1779766319226,29.87,76543.31,6.0,-0.63339,0.00029,16.42505]
[1779766320565,29.87,76543.33,6.0,-0.63339,0.00029,16.42508]
[1779766321240,29.87,76548.89,6.0,-0.63178,0.00029,16.44997]
[1779766323255,29.87,76552.08,6.0,-0.63087,0.00029,16.464]
[1779766328292,29.86,76557.74,6.0,-0.62926,0.00029,16.48854]
[1779766329296,29.86,76560.52,6.0,-0.62846,0.00029,16.50064]
[1779766332317,29.83,76556.28,6.0,-0.62981,0.00029,16.4804]
[1779766337352,29.83,76555.04,6.0,-0.63019,0.00029,16.47461]
[1779766340412,29.83,76554.1,6.0,-0.63047,0.00029,16.47033]
[1779766340734,29.82,76553.72,6.0,-0.63058,0.00029,16.46859]
[1779766341388,29.82,76550.34,6.0,-0.63157,0.00029,16.45347]
[1779766344470,29.82,76549.28,6.0,-0.63188,0.00029,16.44859]
[1779766347430,29.82,76554.08,6.0,-0.63051,0.00029,16.4697]
[1779766348438,29.82,76559.1,6.0,-0.62906,0.00029,16.49179]
[1779766350452,29.81,76561.89,6.0,-0.62826,0.00029,16.50386]
[1779766351459,29.81,76564.83,6.0,-0.62745,0.00029,16.51121]
[1779766356494,29.81,76561.84,6.0,-0.62834,0.00029,16.49778]
[1779766357501,29.8,76557.49,6.0,-0.62961,0.00029,16.4786]
[1779766362536,29.8,76557.22,6.0,-0.62972,0.00029,16.477]
[1779766365557,29.79,76562.82,6.0,-0.62811,0.00029,16.50133]
[1779766370592,29.79,76560.28,6.0,-0.62888,0.00029,16.48974]
[1779766371599,29.79,76554.67,6.0,-0.63052,0.00029,16.46489]
[1779766376634,29.78,76554.17,6.0,-0.63069,0.00029,16.46227]
[1779766381669,29.77,76553.97,6.0,-0.63078,0.00029,16.46099]
[1779766384690,29.77,76556.53,6.0,-0.63005,0.00029,16.47211]
[1779766388718,29.76,76559.45,6.0,-0.62922,0.00029,16.48466]
[1779766394761,29.76,76557.91,6.0,-0.62971,0.00029,16.47731]
[1779766396774,29.75,76561.3,6.0,-0.62874,0.00029,16.49205]
[1779766401812,29.74,76560.93,6.0,-0.62888,0.00029,16.48994]
[1779766406847,29.74,76560.74,6.0,-0.62897,0.00029,16.48863]
[1779766411882,29.73,76562.79,6.0,-0.62844,0.00029,16.49178]
[1779766412889,29.73,76567.66,6.0,-0.62702,0.00029,16.51295]
[1779766413896,29.73,76570.22,6.0,-0.62628,0.00029,16.52396]
[1779766418899,29.72,76569.78,6.0,-0.62643,0.00029,16.52171]
[1779766421983,29.72,76571.25,6.0,-0.62602,0.00029,16.5278]
[1779766422968,29.71,76578.98,6.0,-0.62377,0.00029,16.56073]
[1779766425368,29.7,76578.92,6.0,-0.62385,0.00029,16.55967]
[1779766425469,29.67,76578.53,6.0,-0.62408,0.00029,16.55647]
[1779766428747,29.66,76578.99,6.0,-0.624,0.00029,16.55762]
[1779766429015,29.66,76580.81,6.0,-0.62347,0.00029,16.56528]
[1779766434158,29.65,76582.52,6.0,-0.62302,0.00029,16.57185]
[1779766435442,29.64,76582.05,6.0,-0.6232,0.00029,16.56925]
[1779766436691,29.64,76582.05,6.0,-0.62321,0.00029,16.56919]
[1779766438074,29.64,76585.21,6.0,-0.62228,0.00029,16.58249]
[1779766439453,29.64,76585.21,6.0,-0.62228,0.00029,16.58249]
[1779766441171,29.63,76586.63,6.0,-0.6219,0.00029,16.58799]
[1779766442103,29.62,76582.26,6.0,-0.62322,0.00029,16.56903]
[1779766444100,29.62,76581.59,6.0,-0.62342,0.00029,16.56614]
[1779766444201,29.62,76581.84,6.0,-0.62335,0.00029,16.56712]
[1779766450159,29.61,76581.52,6.0,-0.62346,0.00029,16.56553]
[1779766452169,29.61,76581.97,6.0,-0.62333,0.00029,16.5674]
[1779766452270,29.61,76581.51,6.0,-0.62348,0.00029,16.56537]
[1779766453180,29.61,76584.34,6.0,-0.62264,0.00029,16.57736]
[1779766455414,29.61,76584.54,6.0,-0.62259,0.00029,16.57812]
[1779766458053,29.61,76584.94,6.0,-0.62248,0.00029,16.57968]
[1779766458515,29.61,76584.94,6.0,-0.62248,0.00029,16.57968]
[1779766458529,29.61,76587.5,6.0,-0.62173,0.00029,16.59041]
[1779766459221,29.6,76592.82,6.0,-0.62017,0.00029,16.61258]
[1779766464059,29.58,76593.84,6.0,-0.61999,0.0003,16.61523]
[1779766465272,29.57,76588.13,6.0,-0.62168,0.00029,16.59129]
[1779766470307,29.57,76589.7,6.0,-0.62124,0.00029,16.59753]
[1779766470590,29.57,76589.7,6.0,-0.62124,0.00029,16.59753]
[1779766471314,29.57,76594.2,6.0,-0.61995,0.0003,16.6109]
[1779766472882,29.57,76596.01,6.0,-0.61942,0.0003,16.61835]
[1779766478363,29.56,76593.48,6.0,-0.62019,0.0003,16.60754]
[1779766479230,29.56,76593.48,6.0,-0.62019,0.0003,16.60754]
[1779766481635,29.56,76591.92,6.0,-0.62067,0.0003,16.60088]
[1779766483064,29.56,76590.96,6.0,-0.62095,0.0003,16.59682]
[1779766484402,29.56,76592.84,6.0,-0.6204,0.0003,16.60461]
[1779766490447,29.55,76591.35,6.0,-0.62088,0.0003,16.59788]
[1779766495482,29.54,76592.54,6.0,-0.62055,0.0003,16.60254]
[1779766500517,29.54,76587.88,6.0,-0.62195,0.0003,16.58271]
[1779766508573,29.53,76587.9,6.0,-0.62197,0.0003,16.5824]
[1779766509394,29.53,76587.9,6.0,-0.62197,0.0003,16.5824]
[1779766510470,29.53,76587.74,6.0,-0.62202,0.0003,16.58168]
[1779766513427,29.53,76588.28,6.0,-0.62187,0.0003,16.5838]
[1779766513608,29.52,76585.4,6.0,-0.62273,0.00029,16.57158]
[1779766515413,29.52,76587.85,6.0,-0.62201,0.0003,16.58189]
[1779766519603,29.52,76587.85,6.0,-0.62201,0.0003,16.58184]
[1779766520308,29.52,76587.79,6.0,-0.62204,0.0003,16.58143]
[1779766526471,29.51,76587.45,6.0,-0.62216,0.0003,16.57969]
[1779766526871,29.51,76588.59,6.0,-0.62183,0.0003,16.58441]
[1779766535173,29.51,76586.74,6.0,-0.62244,0.0003,16.5709]
[1779766535527,29.51,76586.74,6.0,-0.62244,0.0003,16.5709]
[1779766538808,29.5,76586.58,6.0,-0.62251,0.0003,16.56996]
[1779766538863,29.5,76586.58,6.0,-0.62251,0.0003,16.56996]
[1779766539215,29.5,76586.58,6.0,-0.62251,0.0003,16.56996]
[1779766539395,29.5,76586.58,6.0,-0.62251,0.0003,16.56996]
[1779766545841,29.5,76584.59,6.0,-0.62312,0.0003,16.56118]
[1779766550576,29.5,76584.66,6.0,-0.62311,0.0003,16.5614]
[1779766550702,29.49,76585.32,6.0,-0.62292,0.0003,16.56409]
[1779766550876,29.49,76583.54,6.0,-0.62345,0.0003,16.55651]
[1779766552890,29.49,76580.9,6.0,-0.62423,0.0003,16.54515]
[1779766555142,29.49,76581.61,6.0,-0.62402,0.0003,16.54816]
[1779766561953,29.49,76583.09,6.0,-0.6236,0.0003,16.55424]
[1779766564572,29.49,76583.09,6.0,-0.6236,0.0003,16.55424]
[1779766564673,29.49,76583.09,6.0,-0.62361,0.0003,16.55415]
[1779766565981,29.49,76586.32,6.0,-0.62266,0.0003,16.56788]
[1779766568997,29.49,76586.52,6.0,-0.6226,0.0003,16.56867]
[1779766569608,29.49,76586.52,6.0,-0.6226,0.0003,16.56867]
[1779766569003,29.48,76587.05,6.0,-0.62245,0.0003,16.57089]
[1779766570010,29.48,76587.8,6.0,-0.62223,0.0003,16.57404]
[1779766572153,29.48,76587.74,6.0,-0.62225,0.0003,16.57375]
[1779766572163,29.48,76587.74,6.0,-0.62225,0.0003,16.57375]
[1779766572186,29.48,76587.74,6.0,-0.62225,0.0003,16.57375]
[1779766573035,29.48,76593.92,6.0,-0.62042,0.0003,16.59967]
[1779766574043,29.48,76597.55,6.0,-0.61935,0.0003,16.61474]
[1779766575098,29.48,76597.55,6.0,-0.61935,0.0003,16.61474]
[1779766579077,29.48,76602.91,6.0,-0.61777,0.0003,16.63665]
[1779766584214,29.48,76604.02,6.0,-0.61746,0.0003,16.64104]
[1779766586857,29.48,76604.4,6.0,-0.61735,0.0003,16.64255]
[1779766590413,29.47,76602.43,6.0,-0.61793,0.0003,16.63446]
[1779766596200,29.47,76602.05,6.0,-0.61808,0.0003,16.62752]
[1779766596998,29.47,76602.05,6.0,-0.61808,0.0003,16.62752]
[1779766601492,29.47,76601.07,6.0,-0.61838,0.0003,16.62346]
[1779766602242,29.47,76597.55,6.0,-0.61942,0.0003,16.6089]
[1779766607277,29.47,76596.74,6.0,-0.61967,0.0003,16.60548]
[1779766608883,29.47,76597.29,6.0,-0.61951,0.0003,16.60776]
[1779766611086,29.47,76598.74,6.0,-0.61908,0.0003,16.61376]
[1779766616342,29.47,76599.12,6.0,-0.61896,0.0003,16.61536]
[1779766619959,29.47,76599.11,6.0,-0.61896,0.0003,16.61533]
[1779766620434,29.47,76599.11,6.0,-0.61896,0.0003,16.61533]
[1779766626413,29.47,76600.57,6.0,-0.61853,0.0003,16.62139]
[1779766631448,29.47,76602.76,6.0,-0.61788,0.0003,16.63038]
[1779766636483,29.47,76603.7,6.0,-0.6176,0.0003,16.63419]
[1779766641518,29.47,76603.62,6.0,-0.61763,0.0003,16.6338]
[1779766646553,29.47,76603.86,6.0,-0.61756,0.0003,16.63472]
[1779766651588,29.47,76609.25,6.0,-0.616,0.0003,16.65122]
[1779766652249,29.47,76609.25,6.0,-0.616,0.0003,16.65122]
[1779766657360,29.47,76609.18,6.0,-0.61603,0.0003,16.65082]
[1779766661354,29.47,76611.64,6.0,-0.61531,0.0003,16.66066]
[1779766666693,29.46,76615.41,6.0,-0.6142,0.0003,16.6756]
[1779766671728,29.46,76615.17,6.0,-0.61428,0.0003,16.6745]
[1779766676763,29.46,76615.35,6.0,-0.61424,0.0003,16.67507]
[1779766680790,29.45,76611.49,6.0,-0.6154,0.0003,16.65949]
[1779766685826,29.45,76610.68,6.0,-0.61565,0.0003,16.65609]
[1779766690864,29.45,76610.15,6.0,-0.61582,0.0003,16.65382]
[1779766695899,29.45,76611.03,6.0,-0.61556,0.0003,16.65724]
[1779766700934,29.44,76610.71,6.0,-0.61567,0.0003,16.65581]
[1779766705969,29.44,76609.51,6.0,-0.61604,0.0003,16.65084]
[1779766711004,29.44,76609.7,6.0,-0.61602,0.0003,16.64616]
[1779766716041,29.44,76609.76,6.0,-0.61601,0.0003,16.64633]
[1779766721075,29.44,76607.76,6.0,-0.61662,0.0003,16.6381]
[1779766726112,29.43,76608.16,6.0,-0.61651,0.0003,16.63954]
[1779766727119,29.43,76613.92,6.0,-0.6148,0.0003,16.66275]
[1779766731332,29.43,76614.66,6.0,-0.61458,0.0003,16.66563]
[1779766731622,29.43,76614.66,6.0,-0.61458,0.0003,16.66563]
[1779766731735,29.43,76614.66,6.0,-0.61458,0.0003,16.66563]
[1779766731825,29.43,76614.39,6.0,-0.61467,0.0003,16.6645]
[1779766732419,29.43,76628.08,6.0,-0.61058,0.0003,16.71846]
[1779766733161,29.43,76635.93,6.0,-0.60824,0.0003,16.74858]
[1779766738195,29.42,76636.62,6.0,-0.60805,0.0003,16.75093]
[1779766743231,29.42,76633.88,6.0,-0.6089,0.0003,16.7402]
[1779766747259,29.41,76637.24,6.0,-0.60791,0.0003,16.7528]
[1779766754308,29.4,76636.98,6.0,-0.60802,0.0003,16.75146]
[1779766759343,29.4,76632.15,6.0,-0.60948,0.0003,16.73274]
[1779766760894,29.4,76630.12,6.0,-0.61009,0.0003,16.72487]
[1779766761002,29.4,76630.12,6.0,-0.61009,0.0003,16.72487]
[1779766761359,29.4,76623.83,6.0,-0.61198,0.0003,16.70033]
[1779766762221,29.4,76623.83,6.0,-0.61198,0.0003,16.70033]
[1779766762366,29.4,76617.77,6.0,-0.61379,0.0003,16.6763]
[1779766767400,29.39,76615.67,6.0,-0.61444,0.0003,16.66763]
[1779766772436,29.39,76615.9,6.0,-0.61443,0.0003,16.66302]
[1779766777470,29.38,76615.52,6.0,-0.61455,0.0003,16.66131]
[1779766782418,29.38,76615.07,6.0,-0.6147,0.0003,16.65937]
[1779766782881,29.38,76615.07,6.0,-0.6147,0.0003,16.65937]
[1779766782505,29.38,76615.03,6.0,-0.61471,0.0003,16.65917]
[1779766783513,29.38,76615.09,6.0,-0.6147,0.0003,16.65938]
[1779766788570,29.38,76615.28,6.0,-0.61465,0.0003,16.66001]
[1779766788595,29.37,76615.31,6.0,-0.61465,0.0003,16.66006]
[1779766789298,29.37,76615.31,6.0,-0.61465,0.0003,16.66006]
[1779766789554,29.37,76615.27,6.0,-0.61466,0.0003,16.6599]
[1779766791577,29.37,76608.97,6.0,-0.61655,0.0003,16.63433]
[1779766796612,29.37,76607.74,6.0,-0.61694,0.0003,16.62905]
[1779766801647,29.36,76605.67,6.0,-0.61757,0.0003,16.62036]
[1779766803559,29.36,76604.75,6.0,-0.61785,0.0003,16.61654]
[1779766808696,29.36,76600.87,6.0,-0.61902,0.0003,16.60033]
[1779766813102,29.36,76602.1,6.0,-0.61866,0.0003,16.60531]
[1779766818766,29.35,76605.06,6.0,-0.61779,0.0003,16.61732]
[1779766823801,29.35,76605.93,6.0,-0.61755,0.0003,16.62073]
[1779766829843,29.35,76605.39,6.0,-0.61772,0.0003,16.6183]
[1779766834878,29.34,76604.35,6.0,-0.61808,0.0003,16.60852]
[1779766838801,29.34,76604.4,6.0,-0.61807,0.0003,16.60864]
[1779766844950,29.34,76600.83,6.0,-0.61915,0.0003,16.59371]
[1779766849985,29.34,76601.61,6.0,-0.61893,0.0003,16.59685]
[1779766855020,29.34,76601.06,6.0,-0.6191,0.0003,16.59447]
[1779766860055,29.33,76600.92,6.0,-0.61916,0.0003,16.59367]
[1779766861216,29.33,76600.92,6.0,-0.61916,0.0003,16.59367]
[1779766861385,29.33,76600.92,6.0,-0.61916,0.0003,16.59367]
[1779766862069,29.33,76593.39,6.0,-0.62141,0.0003,16.56202]
[1779766863076,29.33,76590.29,6.0,-0.62233,0.0003,16.54885]
[1779766868111,29.33,76590.46,6.0,-0.62229,0.0003,16.54946]
[1779766873147,29.32,76590.47,6.0,-0.62229,0.0003,16.54938]
[1779766878183,29.32,76591.39,6.0,-0.62203,0.0003,16.55315]
[1779766883217,29.32,76590.89,6.0,-0.62219,0.0003,16.55088]
[1779766888432,29.32,76590.87,6.0,-0.62221,0.0003,16.55067]
[1779766890256,29.32,76591.41,6.0,-0.62205,0.0003,16.5529]
[1779766891055,29.32,76593.59,6.0,-0.6214,0.0003,16.56211]
[1779766891143,29.32,76593.59,6.0,-0.6214,0.0003,16.56211]
[1779766897315,29.31,76591.93,6.0,-0.62196,0.0003,16.5494]
[1779766898655,29.31,76591.93,6.0,-0.62196,0.0003,16.5494]
[1779766899330,29.31,76587.63,6.0,-0.62324,0.0003,16.53098]
[1779766904364,29.31,76584.31,6.0,-0.62424,0.0003,16.51655]
[1779766906378,29.31,76581.65,6.0,-0.62504,0.0003,16.50499]
[1779766911413,29.3,76580.73,6.0,-0.62532,0.0003,16.50082]
[1779766914620,29.3,76580.25,6.0,-0.62547,0.0003,16.49866]
[1779766914724,29.3,76580.25,6.0,-0.62547,0.0003,16.49866]
[1779766914825,29.3,76580.47,6.0,-0.62541,0.0003,16.49955]
[1779766920476,29.3,76580.3,6.0,-0.62547,0.0003,16.49865]
[1779766925511,29.3,76580.18,6.0,-0.62552,0.0003,16.49796]
[1779766930546,29.29,76580.55,6.0,-0.62542,0.0003,16.49941]
[1779766935581,29.29,76580.43,6.0,-0.62546,0.0003,16.49881]
[1779766943637,29.29,76580.84,6.0,-0.62535,0.0003,16.50046]
[1779766944644,29.29,76584.38,6.0,-0.6243,0.0003,16.51583]
[1779766949678,29.29,76585.0,6.0,-0.62411,0.0003,16.51856]
[1779766952700,29.29,76582.15,6.0,-0.62499,0.0003,16.50088]
[1779766953707,29.29,76579.58,6.0,-0.62575,0.0003,16.4897]
[1779766959218,29.29,76579.88,6.0,-0.62566,0.0003,16.49108]
[1779766964784,29.3,76580.2,6.0,-0.62555,0.0003,16.49268]
[1779766969819,29.3,76580.01,6.0,-0.6256,0.0003,16.49196]
[1779766974854,29.3,76580.26,6.0,-0.62552,0.0003,16.49315]
[1779766979889,29.3,76579.73,6.0,-0.62567,0.0003,16.49094]
[1779766984923,29.3,76579.66,6.0,-0.62568,0.0003,16.49073]
[1779766989959,29.3,76581.06,6.0,-0.62526,0.0003,16.49692]
[1779766997008,29.31,76580.46,6.0,-0.62543,0.0003,16.49442]
[1779767002043,29.31,76581.04,6.0,-0.62525,0.0003,16.49702]
[1779767011107,29.31,76580.81,6.0,-0.62535,0.0003,16.49076]
[1779767016142,29.31,76580.96,6.0,-0.6253,0.0003,16.49149]
[1779767021177,29.31,76581.16,6.0,-0.62523,0.0003,16.49244]
[1779767026213,29.31,76580.72,6.0,-0.62536,0.0003,16.4906]
[1779767032255,29.31,76581.22,6.0,-0.6252,0.0003,16.49287]
[1779767037290,29.32,76580.75,6.0,-0.62534,0.0003,16.4909]
[1779767045346,29.32,76580.75,6.0,-0.62533,0.0003,16.49102]
[1779767051388,29.32,76580.66,6.0,-0.62535,0.0003,16.49072]
[1779767057430,29.32,76580.75,6.0,-0.62532,0.0003,16.4912]
[1779767070521,29.32,76580.36,6.0,-0.62542,0.0003,16.4897]
[1779767075557,29.33,76580.8,6.0,-0.62532,0.0003,16.4863]
[1779767086634,29.33,76580.38,6.0,-0.62543,0.0003,16.48465]
[1779767097711,29.33,76580.35,6.0,-0.62543,0.0003,16.48472]
[1779767104760,29.33,76580.47,6.0,-0.62538,0.0003,16.48537]
[1779767110802,29.34,76580.4,6.0,-0.62539,0.0003,16.48517]
[1779767115837,29.34,76579.28,6.0,-0.62572,0.0003,16.48038]
[1779767120872,29.34,76579.44,6.0,-0.62567,0.0003,16.48117]
[1779767126914,29.34,76580.18,6.0,-0.62544,0.0003,16.4845]
[1779767131949,29.34,76579.35,6.0,-0.62572,0.0003,16.47557]
[1779767136984,29.34,76579.95,6.0,-0.62554,0.0003,16.47813]
[1779767144033,29.34,76579.98,6.0,-0.62554,0.0003,16.4782]
[1779767145042,29.34,76583.94,6.0,-0.62436,0.0003,16.49537]
[1779767155112,29.34,76584.51,6.0,-0.62419,0.0003,16.49788]
[1779767160147,29.34,76584.56,6.0,-0.62417,0.0003,16.49814]
[1779767165182,29.34,76583.6,6.0,-0.62445,0.0003,16.49406]
[1779767165486,29.34,76583.6,6.0,-0.62445,0.0003,16.49406]
[1779767165589,29.34,76583.6,6.0,-0.62445,0.0003,16.49406]
[1779767166189,29.34,76585.95,6.0,-0.62375,0.0003,16.50419]
[1779767166669,29.34,76585.95,6.0,-0.62375,0.0003,16.50419]
[1779767166691,29.34,76585.95,6.0,-0.62375,0.0003,16.50419]
[1779767167196,29.34,76589.89,6.0,-0.62258,0.0003,16.52106]
[1779767172232,29.34,76591.54,6.0,-0.62209,0.0003,16.52806]
[1779767173216,29.34,76591.54,6.0,-0.62209,0.0003,16.52806]
[1779767174209,29.34,76591.29,6.0,-0.62216,0.0003,16.527]
[1779767174262,29.34,76591.29,6.0,-0.62216,0.0003,16.527]
[1779767175256,29.34,76581.85,6.0,-0.62497,0.0003,16.48647]
[1779767175809,29.34,76581.85,6.0,-0.62497,0.0003,16.48647]
[1779767179064,29.34,76580.83,6.0,-0.62528,0.0003,16.48201]
[1779767184325,29.34,76581.74,6.0,-0.62501,0.0003,16.48588]
[1779767187410,29.34,76581.96,6.0,-0.62495,0.0003,16.4868]
[1779767187448,29.34,76581.03,6.0,-0.62523,0.0003,16.48275]
[1779767189360,29.34,76577.73,6.0,-0.62621,0.0003,16.46831]
[1779767191781,29.34,76577.58,6.0,-0.62626,0.0003,16.46763]
[1779767192380,29.34,76571.13,6.0,-0.62822,0.0003,16.43378]
[1779767193388,29.34,76568.66,6.0,-0.62895,0.0003,16.42278]
[1779767198423,29.33,76567.96,6.0,-0.62917,0.0003,16.41951]
[1779767202111,29.33,76568.88,6.0,-0.6289,0.0003,16.42355]
[1779767204465,29.33,76572.31,6.0,-0.62789,0.0003,16.43863]
[1779767205933,29.33,76572.31,6.0,-0.62789,0.0003,16.43863]
[1779767206056,29.33,76572.31,6.0,-0.62789,0.0003,16.43863]
[1779767206192,29.33,76572.31,6.0,-0.62789,0.0003,16.43863]
[1779767206227,29.33,76572.31,6.0,-0.62789,0.0003,16.43863]
[1779767206265,29.33,76572.31,6.0,-0.62789,0.0003,16.43863]
[1779767206305,29.33,76572.2,6.0,-0.62793,0.0003,16.43806]
[1779767206479,29.33,76581.81,6.0,-0.62508,0.0003,16.48016]
[1779767207485,29.33,76586.63,6.0,-0.62365,0.0003,16.50091]
[1779767213529,29.32,76586.62,6.0,-0.62367,0.0003,16.50058]
[1779767218564,29.32,76586.59,6.0,-0.62369,0.0003,16.50024]
[1779767220269,29.32,76586.59,6.0,-0.62369,0.0003,16.50024]
[1779767220331,29.32,76586.59,6.0,-0.62369,0.0003,16.50024]
[1779767220582,29.32,76582.43,6.0,-0.62494,0.0003,16.48221]
[1779767221554,29.32,76582.43,6.0,-0.62494,0.0003,16.48221]
[1779767221586,29.32,76575.46,6.0,-0.62701,0.0003,16.45174]
[1779767226620,29.32,76575.07,6.0,-0.62714,0.0003,16.44987]
[1779767230966,29.31,76574.83,6.0,-0.62722,0.0003,16.44875]
[1779767232113,29.31,76575.18,6.0,-0.62712,0.0003,16.45023]
[1779767235803,29.31,76575.27,6.0,-0.6271,0.0003,16.45049]
[1779767237699,29.31,76571.32,6.0,-0.62828,0.0003,16.43294]
[1779767241126,29.31,76570.8,6.0,-0.62844,0.0003,16.43058]
[1779767241227,29.31,76566.77,6.0,-0.62964,0.0003,16.41252]
[1779767242524,29.31,76566.35,6.0,-0.62976,0.0003,16.41064]
[1779767243113,29.31,76566.35,6.0,-0.62976,0.0003,16.41064]
[1779767243559,29.31,76566.32,6.0,-0.62977,0.0003,16.41049]
[1779767245767,29.31,76565.22,6.0,-0.6301,0.0003,16.40553]
[1779767249168,29.31,76566.59,6.0,-0.6297,0.0003,16.41166]
[1779767249169,29.31,76566.58,6.0,-0.6297,0.0003,16.41158]
[1779767250950,29.31,76566.58,6.0,-0.6297,0.0003,16.41158]
[1779767251353,29.31,76566.58,6.0,-0.62974,0.0003,16.40613]
[1779767256844,29.3,76566.24,6.0,-0.62985,0.0003,16.40453]
[1779767261879,29.3,76566.23,6.0,-0.62986,0.0003,16.4044]
[1779767269935,29.3,76566.36,6.0,-0.62983,0.0003,16.40486]
[1779767274970,29.3,76566.24,6.0,-0.62987,0.0003,16.40424]
[1779767281013,29.3,76565.85,6.0,-0.62999,0.0003,16.40241]
[1779767286048,29.3,76565.74,6.0,-0.63003,0.0003,16.40185]
[1779767286456,29.3,76565.74,6.0,-0.63003,0.0003,16.40185]
[1779767287054,29.3,76563.91,6.0,-0.63057,0.0003,16.3936]
[1779767291337,29.3,76563.8,6.0,-0.63061,0.0003,16.39309]
[1779767291438,29.3,76563.8,6.0,-0.63061,0.0003,16.39306]
[1779767297125,29.3,76564.15,6.0,-0.63051,0.0003,16.39459]
[1779767299521,29.3,76564.15,6.0,-0.63051,0.0003,16.39459]
[1779767300321,29.3,76567.27,6.0,-0.62958,0.0003,16.40859]
[1779767308202,29.29,76568.98,6.0,-0.62909,0.0003,16.41608]
[1779767313237,29.29,76571.18,6.0,-0.62848,0.0003,16.42039]
[1779767313865,29.29,76571.18,6.0,-0.62848,0.0003,16.42039]
[1779767314244,29.29,76567.29,6.0,-0.62963,0.0003,16.40303]
[1779767314925,29.29,76567.29,6.0,-0.62963,0.0003,16.40303]
[1779767315251,29.29,76565.37,6.0,-0.6302,0.0003,16.39437]
[1779767315472,29.29,76565.37,6.0,-0.6302,0.0003,16.39437]
[1779767316258,29.29,76564.92,6.0,-0.63034,0.0003,16.39234]
[1779767317265,29.29,76568.07,6.0,-0.6294,0.0003,16.40647]
[1779767317481,29.29,76568.07,6.0,-0.6294,0.0003,16.40647]
[1779767318272,29.29,76568.81,6.0,-0.62918,0.0003,16.40977]
[1779767320286,29.29,76572.33,6.0,-0.62814,0.0003,16.4254]
[1779767325321,29.29,76568.91,6.0,-0.62917,0.0003,16.41003]
[1779767327085,29.29,76569.77,6.0,-0.62891,0.0003,16.41386]
[1779767327335,29.29,76569.65,6.0,-0.62895,0.0003,16.4133]
[1779767327622,29.29,76569.65,6.0,-0.62895,0.0003,16.4133]
[1779767328342,29.29,76569.38,6.0,-0.62903,0.0003,16.41208]
[1779767333377,29.29,76569.45,6.0,-0.62902,0.0003,16.41232]
[1779767334733,29.29,76569.45,6.0,-0.62902,0.0003,16.41232]
[1779767335391,29.29,76577.51,6.0,-0.62662,0.0003,16.44798]
[1779767335674,29.29,76577.51,6.0,-0.62662,0.0003,16.44798]
[1779767335720,29.29,76577.51,6.0,-0.62662,0.0003,16.44798]
[1779767336398,29.29,76581.48,6.0,-0.62544,0.0003,16.46536]
[1779767341433,29.29,76581.57,6.0,-0.62541,0.0003,16.46579]
[1779767346468,29.29,76582.58,6.0,-0.6251,0.0003,16.47023]
[1779767349184,29.29,76581.8,6.0,-0.62533,0.0003,16.46684]
[1779767354524,29.29,76580.75,6.0,-0.62565,0.0003,16.46226]
[1779767360301,29.29,76581.91,6.0,-0.6253,0.0003,16.46731]
[1779767360402,29.29,76582.09,6.0,-0.62525,0.0003,16.46809]
[1779767361573,29.29,76576.46,6.0,-0.62693,0.0003,16.44345]
[1779767367615,29.29,76575.5,6.0,-0.62721,0.0003,16.4392]
[1779767369636,29.29,76578.98,6.0,-0.62618,0.0003,16.45447]
[1779767371073,29.29,76578.98,6.0,-0.62618,0.0003,16.45447]
[1779767371126,29.29,76584.48,6.0,-0.62458,0.0003,16.47302]
[1779767372535,29.29,76585.3,6.0,-0.62433,0.0003,16.47657]
[1779767374449,29.29,76586.74,6.0,-0.6239,0.0003,16.48278]
[1779767382536,29.29,76587.18,6.0,-0.62378,0.0003,16.4846]
[1779767387762,29.28,76587.28,6.0,-0.62375,0.0003,16.48499]
[1779767396808,29.28,76587.07,6.0,-0.62381,0.0003,16.48406]
[1779767396813,29.28,76587.07,6.0,-0.62381,0.0003,16.48406]
[1779767396898,29.28,76587.07,6.0,-0.62382,0.0003,16.48402]
[1779767397835,29.28,76578.25,6.0,-0.62645,0.0003,16.44569]
[1779767402870,29.28,76579.07,6.0,-0.62621,0.0003,16.44925]
[1779767407906,29.28,76579.01,6.0,-0.62623,0.0003,16.44892]
[1779767412941,29.28,76578.78,6.0,-0.6263,0.0003,16.44784]
[1779767417976,29.28,76580.85,6.0,-0.62569,0.0003,16.45682]
[1779767423011,29.28,76582.06,6.0,-0.62533,0.0003,16.46211]
[1779767428046,29.28,76582.61,6.0,-0.62516,0.0003,16.46453]
[1779767433084,29.28,76583.26,6.0,-0.62501,0.0003,16.46196]
[1779767438119,29.28,76581.22,6.0,-0.62561,0.0003,16.45312]
[1779767444161,29.28,76583.62,6.0,-0.62489,0.0003,16.46362]
[1779767450203,29.28,76583.58,6.0,-0.6249,0.0003,16.46348]
[1779767455238,29.28,76583.21,6.0,-0.62501,0.0003,16.46191]
[1779767460273,29.28,76583.91,6.0,-0.6248,0.0003,16.46497]
[1779767465308,29.28,76582.67,6.0,-0.62516,0.0003,16.45964]
[1779767471350,29.29,76582.61,6.0,-0.62518,0.0003,16.45944]
[1779767476385,29.29,76577.39,6.0,-0.62673,0.0003,16.43664]
[1779767481424,29.29,76577.07,6.0,-0.62683,0.0003,16.43522]
[1779767486585,29.28,76577.51,6.0,-0.62671,0.0003,16.43703]
[1779767487466,29.28,76575.32,6.0,-0.62737,0.0003,16.42727]
[1779767489269,29.28,76575.33,6.0,-0.62737,0.0003,16.42726]
[1779767489480,29.28,76576.19,6.0,-0.62712,0.0003,16.43099]
[1779767489680,29.28,76576.19,6.0,-0.62712,0.0003,16.43099]
[1779767490487,29.28,76575.46,6.0,-0.62734,0.0003,16.42771]
[1779767494335,29.28,76575.76,6.0,-0.6273,0.0003,16.42352]
[1779767494515,29.28,76575.94,6.0,-0.62725,0.0003,16.4242]
[1779767499550,29.27,76573.02,6.0,-0.62814,0.0003,16.41101]
[1779767504588,29.27,76574.04,6.0,-0.62785,0.0003,16.4153]
[1779767512644,29.26,76574.3,6.0,-0.6278,0.0003,16.41611]
[1779767517679,29.26,76574.51,6.0,-0.62774,0.0003,16.41694]
[1779767519497,29.26,76574.51,6.0,-0.62774,0.0003,16.41694]
[1779767519598,29.26,76574.37,6.0,-0.62779,0.0003,16.41628]
[1779767520238,29.26,76574.37,6.0,-0.62779,0.0003,16.41628]
[1779767520614,29.26,76574.37,6.0,-0.62779,0.0003,16.41628]
[1779767520636,29.26,76574.37,6.0,-0.62779,0.0003,16.41625]
[1779767520700,29.26,76579.34,6.0,-0.62631,0.0003,16.43816]
[1779767521672,29.26,76579.34,6.0,-0.62631,0.0003,16.43816]
[1779767522277,29.26,76579.34,6.0,-0.62631,0.0003,16.43816]
[1779767522422,29.26,76579.34,6.0,-0.62631,0.0003,16.43816]
[1779767522519,29.26,76581.42,6.0,-0.62569,0.0003,16.44726]
[1779767523661,29.26,76581.42,6.0,-0.62569,0.0003,16.44726]
[1779767523721,29.26,76575.07,6.0,-0.62758,0.0003,16.41934]
[1779767528755,29.26,76574.18,6.0,-0.62785,0.0003,16.41538]
[1779767534072,29.26,76574.18,6.0,-0.62785,0.0003,16.41538]
[1779767540840,29.26,76574.58,6.0,-0.62773,0.0003,16.41711]
[1779767545875,29.26,76574.66,6.0,-0.62771,0.0003,16.41745]
[1779767550911,29.26,76574.34,6.0,-0.62781,0.0003,16.41602]
[1779767556362,29.26,76574.45,6.0,-0.62781,0.0003,16.41109]
[1779767557213,29.26,76577.74,6.0,-0.62683,0.0003,16.42561]
[1779767559488,29.26,76580.22,6.0,-0.62609,0.0003,16.43649]
[1779767559550,29.26,76580.48,6.0,-0.62602,0.0003,16.4376]
[1779767561571,29.26,76581.27,6.0,-0.62578,0.0003,16.44106]
[1779767561672,29.26,76581.46,6.0,-0.62572,0.0003,16.44197]
[1779767566280,29.26,76581.05,6.0,-0.62584,0.0003,16.44013]
[1779767566361,29.26,76580.85,6.0,-0.6259,0.0003,16.43924]
[1779767572058,29.26,76582.29,6.0,-0.62546,0.0003,16.44576]
[1779767575921,29.26,76583.07,6.0,-0.62521,0.0003,16.44929]
[1779767575971,29.26,76583.07,6.0,-0.62521,0.0003,16.44929]
[1779767576086,29.26,76586.98,6.0,-0.62404,0.0003,16.46628]
[1779767577231,29.26,76586.98,6.0,-0.62404,0.0003,16.46628]
[1779767577333,29.26,76590.42,6.0,-0.62302,0.0003,16.48102]
[1779767578720,29.26,76590.42,6.0,-0.62302,0.0003,16.48102]
[1779767579268,29.26,76591.88,6.0,-0.62259,0.0003,16.48721]
[1779767579305,29.26,76596.12,6.0,-0.62132,0.0003,16.50517]
[1779767580114,29.26,76600.77,6.0,-0.61993,0.0003,16.52472]
[1779767586157,29.26,76600.16,6.0,-0.62013,0.0003,16.52197]
[1779767592199,29.25,76599.27,6.0,-0.62041,0.0003,16.51807]
[1779767597301,29.25,76599.08,6.0,-0.62047,0.0003,16.51719]
[1779767598244,29.25,76590.47,6.0,-0.62306,0.0003,16.48042]
[1779767598847,29.25,76590.47,6.0,-0.62306,0.0003,16.48042]
[1779767598862,29.25,76590.47,6.0,-0.62306,0.0003,16.48042]
[1779767598984,29.25,76590.47,6.0,-0.62306,0.0003,16.48042]
[1779767599252,29.25,76586.92,6.0,-0.62413,0.0003,16.46512]
[1779767600259,29.25,76582.57,6.0,-0.62543,0.0003,16.44616]
[1779767605294,29.24,76581.24,6.0,-0.62585,0.0003,16.44007]
[1779767610329,29.24,76581.28,6.0,-0.62585,0.0003,16.44002]
[1779767615364,29.24,76581.37,6.0,-0.62588,0.0003,16.43482]
[1779767622218,29.23,76581.86,6.0,-0.62575,0.0003,16.43675]
[1779767630219,29.23,76582.18,6.0,-0.62568,0.0003,16.43779]
[1779767635504,29.22,76582.44,6.0,-0.62563,0.0003,16.43851]
[1779767638690,29.22,76582.11,6.0,-0.62573,0.0003,16.43699]
[1779767638796,29.22,76582.39,6.0,-0.62565,0.0003,16.43818]
[1779767639340,29.22,76582.39,6.0,-0.62565,0.0003,16.43818]
[1779767639532,29.22,76587.31,6.0,-0.62418,0.0003,16.45954]
[1779767641325,29.22,76589.46,6.0,-0.62354,0.0003,16.46878]
[1779767643214,29.22,76589.71,6.0,-0.62347,0.0003,16.4698]
[1779767646581,29.21,76594.76,6.0,-0.62197,0.0003,16.49121]
[1779767647060,29.21,76594.76,6.0,-0.62197,0.0003,16.49121]
[1779767649858,29.21,76596.09,6.0,-0.62158,0.0003,16.49675]
[1779767655644,29.21,76591.8,6.0,-0.62289,0.0003,16.4782]
[1779767660679,29.2,76592.25,6.0,-0.62277,0.0003,16.47995]
[1779767665714,29.2,76591.99,6.0,-0.62286,0.0003,16.47865]
[1779767670749,29.2,76592.56,6.0,-0.6227,0.0003,16.4809]
[1779767675784,29.19,76591.95,6.0,-0.62293,0.0003,16.47272]
[1779767680819,29.19,76592.44,6.0,-0.6228,0.0003,16.47466]
[1779767684847,29.19,76588.7,6.0,-0.62393,0.0003,16.45841]
[1779767689882,29.18,76588.21,6.0,-0.62409,0.0003,16.45608]
[1779767695924,29.18,76588.27,6.0,-0.6241,0.0003,16.45608]
[1779767700959,29.18,76587.13,6.0,-0.62445,0.0003,16.45092]
[1779767709017,29.17,76586.19,6.0,-0.62476,0.0003,16.44655]
[1779767715059,29.17,76586.0,6.0,-0.62483,0.0003,16.44542]
[1779767719087,29.16,76590.16,6.0,-0.6236,0.0003,16.46327]
[1779767724122,29.16,76592.55,6.0,-0.6229,0.0003,16.47331]
[1779767729158,29.15,76589.23,6.0,-0.62391,0.0003,16.45875]
[1779767732179,29.15,76585.94,6.0,-0.62495,0.0003,16.43894]
[1779767737214,29.15,76585.68,6.0,-0.62504,0.0003,16.43764]
[1779767744263,29.15,76586.98,6.0,-0.62467,0.0003,16.44308]
[1779767749297,29.14,76585.93,6.0,-0.62499,0.0003,16.43835]
[1779767754332,29.14,76586.28,6.0,-0.6249,0.0003,16.43972]
[1779767761382,29.14,76586.02,6.0,-0.62499,0.0003,16.43834]
[1779767767424,29.13,76585.56,6.0,-0.62515,0.0003,16.43612]
[1779767772459,29.13,76585.77,6.0,-0.6251,0.0003,16.43686]
[1779767777494,29.13,76587.09,6.0,-0.62471,0.0003,16.44245]
[1779767782529,29.12,76587.27,6.0,-0.62467,0.0003,16.44305]
[1779767785550,29.12,76591.34,6.0,-0.62346,0.0003,16.46058]
[1779767790584,29.12,76592.35,6.0,-0.62317,0.0003,16.46473]
[1779767795620,29.12,76592.36,6.0,-0.62322,0.0003,16.45915]
[1779767800854,29.11,76594.17,6.0,-0.62269,0.0003,16.46674]
[1779767806703,29.11,76594.12,6.0,-0.62273,0.0003,16.46617]
[1779767812745,29.1,76594.26,6.0,-0.62271,0.0003,16.46647]
[1779767817780,29.1,76595.46,6.0,-0.62237,0.0003,16.47139]
[1779767822815,29.09,76595.62,6.0,-0.62233,0.0003,16.47191]
[1779767827850,29.09,76595.91,6.0,-0.62226,0.0003,16.47297]
[1779767832885,29.09,76597.22,6.0,-0.62187,0.0003,16.47839]
[1779767837920,29.08,76595.9,6.0,-0.62229,0.0003,16.47257]
[1779767841959,29.08,76595.8,6.0,-0.62232,0.0003,16.4721]
[1779767842996,29.08,76595.21,6.0,-0.6225,0.0003,16.46947]
[1779767842955,29.08,76595.75,6.0,-0.62234,0.0003,16.47175]
[1779767843962,29.08,76595.68,6.0,-0.62237,0.0003,16.47142]
[1779767854034,29.08,76595.28,6.0,-0.62255,0.0003,16.46397]
[1779767859068,29.07,76594.98,6.0,-0.62265,0.0003,16.46254]
[1779767864104,29.07,76594.57,6.0,-0.62278,0.0003,16.46064]
[1779767872159,29.07,76594.64,6.0,-0.62278,0.0003,16.46072]
[1779767878201,29.06,76594.33,6.0,-0.62288,0.0003,16.45923]
[1779767883727,29.06,76594.68,6.0,-0.62279,0.0003,16.46064]
[1779767884800,29.06,76595.97,6.0,-0.6224,0.0003,16.46613]
[1779767885251,29.06,76591.04,6.0,-0.62389,0.0003,16.44483]
[1779767890286,29.06,76591.56,6.0,-0.62374,0.0003,16.44696]
[1779767895322,29.06,76592.68,6.0,-0.62341,0.0003,16.45171]
[1779767901050,29.06,76592.62,6.0,-0.62343,0.0003,16.45143]
[1779767907406,29.05,76593.27,6.0,-0.62325,0.0003,16.454]
[1779767912441,29.05,76593.63,6.0,-0.62319,0.0003,16.45005]
[1779767917610,29.05,76593.63,6.0,-0.62319,0.0003,16.44999]
[1779767917610,29.05,76593.63,6.0,-0.62319,0.0003,16.44999]
[1779767917669,29.05,76593.63,6.0,-0.62319,0.0003,16.44999]
[1779767918634,29.05,76593.63,6.0,-0.6232,0.0003,16.44995]
[1779767918666,29.05,76593.63,6.0,-0.6232,0.0003,16.44995]
[1779767926540,29.05,76593.43,6.0,-0.62327,0.0003,16.44891]
[1779767931575,29.04,76592.7,6.0,-0.6235,0.0003,16.44567]
[1779767939160,29.04,76592.7,6.0,-0.6235,0.0003,16.44567]
[1779767939240,29.04,76592.7,6.0,-0.6235,0.0003,16.44567]
[1779767940190,29.04,76592.87,6.0,-0.62345,0.0003,16.44627]
[1779767940282,29.04,76592.87,6.0,-0.62345,0.0003,16.44627]
[1779767944698,29.04,76592.85,6.0,-0.62347,0.0003,16.44612]
[1779767948694,29.04,76589.53,6.0,-0.62448,0.0003,16.43158]
[1779767960781,29.03,76589.67,6.0,-0.62446,0.0003,16.43187]
[1779767965816,29.03,76587.8,6.0,-0.62503,0.0003,16.42361]
[1779767970852,29.03,76588.27,6.0,-0.62489,0.0003,16.42562]
[1779767977901,29.03,76588.4,6.0,-0.62489,0.0003,16.42073]
[1779767982936,29.03,76589.62,6.0,-0.62453,0.0003,16.42601]
[1779767987971,29.03,76589.77,6.0,-0.62449,0.0003,16.42661]
[1779767993006,29.03,76589.86,6.0,-0.62446,0.0003,16.42694]
[1779767998041,29.03,76590.02,6.0,-0.62442,0.0003,16.42757]
[1779768001612,29.03,76589.57,6.0,-0.62456,0.0003,16.42556]
[1779768002076,29.03,76595.56,6.0,-0.62275,0.0003,16.45152]
[1779768003084,29.03,76598.69,6.0,-0.62181,0.0003,16.46492]
[1779768004090,29.02,76601.5,6.0,-0.62096,0.0003,16.47689]
[1779768009125,29.02,76603.63,6.0,-0.62032,0.0003,16.48577]
[1779768009633,29.02,76603.63,6.0,-0.62032,0.0003,16.48577]
[1779768010132,29.02,76595.88,6.0,-0.62267,0.0003,16.45265]
[1779768015167,29.02,76593.97,6.0,-0.62326,0.0003,16.44429]
[1779768020202,29.02,76594.07,6.0,-0.62324,0.0003,16.44461]
[1779768026725,29.02,76594.97,6.0,-0.62297,0.0003,16.44841]
[1779768027253,29.01,76602.01,6.0,-0.62085,0.0003,16.47849]
[1779768028260,29.01,76605.28,6.0,-0.61986,0.0003,16.49231]
[1779768033295,29.01,76604.72,6.0,-0.62008,0.0003,16.4844]
[1779768035309,29.01,76608.84,6.0,-0.61883,0.0003,16.50168]
[1779768040344,29.01,76610.73,6.0,-0.61827,0.0003,16.50939]
[1779768045380,29.0,76608.05,6.0,-0.6191,0.0003,16.498]
[1779768050415,29.0,76609.92,6.0,-0.61854,0.0003,16.50575]
[1779768052377,29.0,76610.6,6.0,-0.61833,0.0003,16.50858]
[1779768058472,29.0,76609.79,6.0,-0.61858,0.0003,16.50515]
[1779768063508,29.0,76622.18,6.0,-0.61481,0.0003,16.55622]
[1779768064518,29.0,76628.34,6.0,-0.61294,0.0003,16.58109]
[1779768066360,29.0,76628.34,6.0,-0.61294,0.0003,16.58109]
[1779768066533,29.0,76630.81,6.0,-0.61219,0.0003,16.59093]
[1779768068032,29.0,76630.81,6.0,-0.61219,0.0003,16.59093]
[1779768068228,29.0,76625.87,6.0,-0.61369,0.0003,16.57112]
[1779768068547,29.0,76619.99,6.0,-0.61548,0.0003,16.54727]
[1779768069553,29.0,76615.13,6.0,-0.61696,0.0003,16.52729]
[1779768072852,29.0,76614.36,6.0,-0.6172,0.0003,16.52411]
[1779768073007,29.0,76614.36,6.0,-0.6172,0.0003,16.52411]
[1779768073015,29.0,76614.36,6.0,-0.6172,0.0003,16.52411]
[1779768074057,29.0,76613.26,6.0,-0.61753,0.0003,16.51955]
[1779768074158,29.0,76594.84,6.0,-0.62312,0.0003,16.44148]
[1779768074592,29.0,76588.16,6.0,-0.62514,0.0003,16.4124]
[1779768077467,29.0,76587.49,6.0,-0.62534,0.0003,16.40945]
[1779768083263,29.0,76584.34,6.0,-0.6263,0.0003,16.39545]
[1779768083755,29.0,76582.33,6.0,-0.62691,0.0003,16.38649]
[1779768084057,29.0,76582.33,6.0,-0.62691,0.0003,16.38649]
[1779768084102,29.0,76582.33,6.0,-0.62691,0.0003,16.38649]
[1779768084661,29.0,76585.2,6.0,-0.62605,0.0003,16.39916]
[1779768089696,28.99,76585.51,6.0,-0.62597,0.0003,16.40035]
[1779768092778,28.99,76586.34,6.0,-0.62576,0.0003,16.39852]
[1779768093784,28.99,76586.93,6.0,-0.62558,0.0003,16.40108]
[1779768095739,28.99,76582.71,6.0,-0.62686,0.0003,16.38235]
[1779768099356,28.99,76583.17,6.0,-0.62673,0.0003,16.38434]
[1779768100142,28.99,76583.17,6.0,-0.62673,0.0003,16.38434]
[1779768101298,28.99,76585.08,6.0,-0.62615,0.0003,16.39275]
[1779768107176,28.99,76587.84,6.0,-0.62533,0.0003,16.40476]
[1779768108830,28.98,76591.7,6.0,-0.62417,0.0003,16.42155]
[1779768113874,28.98,76590.1,6.0,-0.62467,0.0003,16.41441]
[1779768114920,28.98,76590.1,6.0,-0.62467,0.0003,16.41441]
[1779768114989,28.98,76590.1,6.0,-0.62467,0.0003,16.41441]
[1779768117903,28.98,76587.22,6.0,-0.62555,0.0003,16.40166]
[1779768122937,28.98,76587.01,6.0,-0.62562,0.0003,16.4006]
[1779768133008,28.98,76587.79,6.0,-0.62539,0.0003,16.40388]
[1779768137134,28.97,76586.4,6.0,-0.62582,0.0003,16.39771]
[1779768137194,28.97,76583.4,6.0,-0.62673,0.0003,16.38441]
[1779768138043,28.97,76578.39,6.0,-0.62824,0.0003,16.36204]
[1779768139050,28.97,76574.31,6.0,-0.62947,0.0003,16.34365]
[1779768140224,28.97,76574.31,6.0,-0.62947,0.0003,16.34365]
[1779768140312,28.97,76573.52,6.0,-0.62971,0.0003,16.34007]
[1779768140675,28.97,76573.52,6.0,-0.62971,0.0003,16.34007]
[1779768140722,28.97,76573.52,6.0,-0.62971,0.0003,16.34007]
[1779768141064,28.97,76570.35,6.0,-0.63066,0.0003,16.32566]
[1779768142546,28.97,76568.48,6.0,-0.63123,0.0003,16.3171]
[1779768142558,28.97,76568.48,6.0,-0.63123,0.0003,16.3171]
[1779768143078,28.97,76564.94,6.0,-0.63229,0.0003,16.30083]
[1779768144099,28.97,76564.94,6.0,-0.63229,0.0003,16.30083]
[1779768144154,28.97,76563.55,6.0,-0.63271,0.0003,16.29442]
[1779768144546,28.97,76563.55,6.0,-0.63271,0.0003,16.29442]
[1779768145092,28.97,76563.41,6.0,-0.63275,0.0003,16.29377]
[1779768150127,28.97,76559.96,6.0,-0.63379,0.0003,16.2778]
[1779768155162,28.97,76560.21,6.0,-0.63375,0.0003,16.27352]
[1779768160198,28.97,76561.64,6.0,-0.63333,0.0003,16.28015]
[1779768165232,28.97,76564.26,6.0,-0.63254,0.0003,16.29224]
[1779768170268,28.97,76563.18,6.0,-0.63287,0.0003,16.28719]
[1779768176310,28.97,76563.38,6.0,-0.63281,0.0003,16.28808]
[1779768181346,28.97,76562.77,6.0,-0.633,0.0003,16.28524]
[1779768186382,28.97,76561.53,6.0,-0.63337,0.0003,16.27948]
[1779768191418,28.97,76561.99,6.0,-0.63323,0.0003,16.28162]
[1779768195446,28.97,76555.17,6.0,-0.63528,0.0003,16.2498]
[1779768200486,28.97,76553.44,6.0,-0.63579,0.0003,16.24179]
[1779768205521,28.97,76553.58,6.0,-0.63574,0.0003,16.24258]
[1779768215593,28.98,76553.58,6.0,-0.63576,0.0003,16.23743]
[1779768220627,28.98,76555.1,6.0,-0.63529,0.0003,16.24479]
[1779768226669,28.99,76555.12,6.0,-0.63526,0.0003,16.24515]
[1779768231705,28.99,76554.14,6.0,-0.63554,0.0003,16.24075]
[1779768236740,28.99,76555.02,6.0,-0.63527,0.0003,16.2451]
[1779768241775,28.99,76554.99,6.0,-0.63526,0.0003,16.24517]
[1779768248825,29.0,76554.06,6.0,-0.63552,0.0003,16.24111]
[1779768254866,29.0,76553.44,6.0,-0.63569,0.0003,16.23847]
[1779768259902,29.01,76553.98,6.0,-0.63551,0.0003,16.24125]
[1779768261916,29.01,76557.1,6.0,-0.63457,0.0003,16.25596]
[1779768264937,29.01,76552.4,6.0,-0.63597,0.0003,16.23404]
[1779768265944,29.01,76549.51,6.0,-0.63683,0.0003,16.22041]
[1779768268964,29.01,76552.56,6.0,-0.63591,0.0003,16.23492]
[1779768269972,29.01,76559.38,6.0,-0.63386,0.0003,16.2669]
[1779768270979,29.01,76566.24,6.0,-0.6318,0.0003,16.29863]
[1779768271986,29.01,76570.53,6.0,-0.63055,0.0003,16.31282]
[1779768273282,29.01,76570.53,6.0,-0.63055,0.0003,16.31282]
[1779768273381,29.01,76571.67,6.0,-0.6302,0.0003,16.31801]
[1779768274130,29.01,76571.67,6.0,-0.6302,0.0003,16.31801]
[1779768274145,29.01,76574.37,6.0,-0.62939,0.0003,16.33023]
[1779768275240,29.01,76574.37,6.0,-0.62939,0.0003,16.33023]
[1779768275387,29.01,76574.37,6.0,-0.62939,0.0003,16.33023]
[1779768276015,29.01,76563.5,6.0,-0.63266,0.0003,16.28066]
[1779768277021,29.01,76551.68,6.0,-0.6362,0.0003,16.22548]
[1779768278028,29.01,76552.8,6.0,-0.63587,0.0003,16.23077]
[1779768279035,29.01,76552.4,6.0,-0.63598,0.0003,16.22893]
[1779768284070,29.02,76554.03,6.0,-0.63548,0.0003,16.23682]
[1779768289106,29.02,76554.39,6.0,-0.63536,0.0003,16.2387]
[1779768294116,29.02,76556.84,6.0,-0.63462,0.0003,16.25031]
[1779768295148,29.02,76562.55,6.0,-0.6329,0.0003,16.27689]
[1779768296818,29.02,76563.25,6.0,-0.63268,0.0003,16.28019]
[1779768297291,29.02,76563.25,6.0,-0.63268,0.0003,16.28019]
[1779768297468,29.02,76563.25,6.0,-0.63268,0.0003,16.28019]
[1779768297333,29.02,76573.56,6.0,-0.62958,0.0003,16.32729]
[1779768298171,29.02,76580.07,6.0,-0.62762,0.0003,16.3565]
[1779768299177,29.03,76580.75,6.0,-0.62741,0.0003,16.35959]
[1779768300343,29.03,76580.75,6.0,-0.62741,0.0003,16.35959]
[1779768300430,29.03,76581.39,6.0,-0.62722,0.0003,16.36245]
[1779768301192,29.03,76572.1,6.0,-0.63002,0.0003,16.32077]
[1779768302200,29.03,76566.42,6.0,-0.63172,0.0003,16.29489]
[1779768302639,29.03,76566.42,6.0,-0.63172,0.0003,16.29489]
[1779768303206,29.03,76567.98,6.0,-0.63125,0.0003,16.30213]
[1779768308241,29.03,76567.83,6.0,-0.63127,0.0003,16.30172]
[1779768313276,29.04,76568.79,6.0,-0.63096,0.0003,16.30642]
[1779768317830,29.04,76569.15,6.0,-0.63084,0.0003,16.30829]
[1779768318311,29.04,76576.86,6.0,-0.62851,0.0003,16.34321]
[1779768319027,29.04,76576.86,6.0,-0.62851,0.0003,16.34321]
[1779768319317,29.04,76581.4,6.0,-0.62714,0.0003,16.36352]
[1779768321332,29.04,76577.35,6.0,-0.62836,0.0003,16.3455]
[1779768322074,29.04,76577.35,6.0,-0.62836,0.0003,16.3455]
[1779768322338,29.04,76575.68,6.0,-0.62886,0.0003,16.33803]
[1779768323346,29.04,76571.05,6.0,-0.63025,0.0003,16.31715]
[1779768325360,29.04,76568.47,6.0,-0.63102,0.0003,16.3055]
[1779768328411,29.05,76568.27,6.0,-0.63108,0.0003,16.30463]
[1779768328459,29.05,76568.34,6.0,-0.63105,0.0003,16.30503]
[1779768332409,29.05,76563.6,6.0,-0.6325,0.0003,16.27807]
[1779768337444,29.05,76562.85,6.0,-0.63271,0.0003,16.27489]
[1779768343486,29.06,76561.42,6.0,-0.63311,0.0003,16.26865]
[1779768347515,29.06,76568.68,6.0,-0.63092,0.0003,16.3022]
[1779768348522,29.06,76572.25,6.0,-0.62984,0.0003,16.31844]
[1779768356578,29.07,76572.35,6.0,-0.62979,0.0003,16.31917]
[1779768361614,29.07,76568.54,6.0,-0.63092,0.0003,16.30213]
[1779768362621,29.07,76565.31,6.0,-0.63189,0.0003,16.28743]
[1779768367656,29.08,76564.29,6.0,-0.63217,0.0003,16.28304]
[1779768372691,29.08,76564.39,6.0,-0.63212,0.0003,16.28378]
[1779768377726,29.08,76564.52,6.0,-0.63207,0.0003,16.28464]
[1779768379388,29.08,76564.52,6.0,-0.63207,0.0003,16.28464]
[1779768379461,29.09,76564.09,6.0,-0.63219,0.0003,16.28278]
[1779768384774,29.09,76563.54,6.0,-0.63233,0.0003,16.28051]
[1779768390116,29.09,76562.99,6.0,-0.63249,0.0003,16.27814]
[1779768390344,29.09,76562.99,6.0,-0.63249,0.0003,16.27814]
[1779768390817,29.1,76569.53,6.0,-0.63051,0.0003,16.30818]
[1779768391823,29.1,76575.16,6.0,-0.62886,0.0003,16.32819]
[1779768394281,29.1,76571.33,6.0,-0.63001,0.0003,16.31101]
[1779768399881,29.1,76573.03,6.0,-0.62948,0.0003,16.31882]
[1779768406930,29.1,76572.23,6.0,-0.62972,0.0003,16.31535]
[1779768410852,29.1,76571.99,6.0,-0.62978,0.0003,16.31431]
[1779768411965,29.1,76568.78,6.0,-0.63074,0.0003,16.29985]
[1779768418007,29.11,76567.0,6.0,-0.63127,0.0003,16.29193]
[1779768423042,29.11,76566.06,6.0,-0.63153,0.0003,16.28784]
[1779768428217,29.11,76566.84,6.0,-0.63129,0.0003,16.29156]
[1779768428665,29.11,76566.84,6.0,-0.63128,0.0003,16.29165]
[1779768428808,29.11,76566.84,6.0,-0.63128,0.0003,16.29165]
[1779768429085,29.11,76575.24,6.0,-0.62876,0.0003,16.32959]
[1779768430091,29.11,76580.52,6.0,-0.62717,0.0003,16.35316]
[1779768437140,29.12,76580.85,6.0,-0.62706,0.0003,16.35478]
[1779768442175,29.12,76580.46,6.0,-0.62717,0.0003,16.35315]
[1779768447209,29.12,76581.33,6.0,-0.6269,0.0003,16.35708]
[1779768452245,29.12,76583.51,6.0,-0.62627,0.0003,16.36142]
[1779768453218,29.12,76583.51,6.0,-0.62627,0.0003,16.36142]
[1779768454104,29.12,76583.61,6.0,-0.62624,0.0003,16.3619]
[1779768459365,29.12,76584.97,6.0,-0.62582,0.0003,16.36797]
[1779768464446,29.13,76584.97,6.0,-0.62582,0.0003,16.36808]
[1779768470375,29.13,76582.78,6.0,-0.62645,0.0003,16.35875]
[1779768476417,29.13,76581.94,6.0,-0.62669,0.0003,16.35525]
[1779768481452,29.13,76582.46,6.0,-0.62653,0.0003,16.35763]
[1779768486487,29.14,76581.6,6.0,-0.62679,0.0003,16.35386]
[1779768486802,29.14,76581.6,6.0,-0.62679,0.0003,16.35386]
[1779768488890,29.14,76580.49,6.0,-0.62712,0.0003,16.34897]
[1779768489638,29.14,76580.49,6.0,-0.62712,0.0003,16.34897]
[1779768489883,29.14,76580.2,6.0,-0.62721,0.0003,16.3477]
[1779768490515,29.14,76575.67,6.0,-0.62857,0.0003,16.32755]
[1779768495550,29.14,76571.05,6.0,-0.62995,0.0003,16.30687]
[1779768500585,29.14,76571.71,6.0,-0.62975,0.0003,16.30988]
[1779768505620,29.14,76572.08,6.0,-0.62964,0.0003,16.31157]
[1779768511662,29.14,76570.99,6.0,-0.63,0.0003,16.30124]
[1779768516697,29.14,76571.5,6.0,-0.62985,0.0003,16.30357]
[1779768522739,29.14,76571.43,6.0,-0.62986,0.0003,16.30331]
[1779768527773,29.14,76571.12,6.0,-0.62995,0.0003,16.30196]
[1779768533816,29.14,76570.76,6.0,-0.63006,0.0003,16.3004]
[1779768536835,29.14,76570.9,6.0,-0.63001,0.0003,16.30106]
[1779768537108,29.14,76570.9,6.0,-0.63001,0.0003,16.30106]
[1779768538646,29.14,76570.9,6.0,-0.63001,0.0003,16.30107]
[1779768537880,29.14,76568.37,6.0,-0.63077,0.0003,16.28964]
[1779768538825,29.14,76568.37,6.0,-0.63077,0.0003,16.28964]
[1779768538901,29.14,76568.37,6.0,-0.63077,0.0003,16.28964]
[1779768539164,29.14,76568.37,6.0,-0.63077,0.0003,16.28964]
[1779768540324,29.14,76566.94,6.0,-0.6312,0.0003,16.28316]
[1779768540367,29.14,76563.59,6.0,-0.6322,0.0003,16.2679]
[1779768542473,29.14,76563.14,6.0,-0.63233,0.0003,16.26587]
[1779768542770,29.14,76562.7,6.0,-0.63246,0.0003,16.26393]
[1779768542925,29.14,76559.78,6.0,-0.63333,0.0003,16.2505]
[1779768543925,29.14,76554.32,6.0,-0.63496,0.0003,16.22523]
[1779768549206,29.15,76553.32,6.0,-0.63524,0.0003,16.22085]
[1779768555009,29.16,76552.88,6.0,-0.63534,0.0003,16.21931]
[1779768566718,29.16,76552.93,6.0,-0.63531,0.0003,16.21976]
[1779768572124,29.17,76556.69,6.0,-0.63418,0.0003,16.23241]
[1779768577159,29.17,76557.77,6.0,-0.63384,0.0003,16.2377]
[1779768583202,29.18,76556.89,6.0,-0.63409,0.0003,16.23383]
[1779768586222,29.18,76553.96,6.0,-0.63496,0.0003,16.22034]
[1779768591257,29.18,76551.68,6.0,-0.63562,0.0003,16.20995]
[1779768596291,29.18,76552.64,6.0,-0.63532,0.0003,16.21471]
[1779768601328,29.19,76551.94,6.0,-0.63551,0.0003,16.21172]
[1779768606363,29.19,76552.04,6.0,-0.63546,0.0003,16.21246]
[1779768611398,29.2,76552.81,6.0,-0.63521,0.0003,16.21634]
[1779768616433,29.2,76552.41,6.0,-0.63531,0.0003,16.21474]
[1779768621468,29.2,76553.99,6.0,-0.63482,0.0003,16.22238]
[1779768627510,29.21,76553.09,6.0,-0.63507,0.0003,16.21854]
[1779768632545,29.21,76553.61,6.0,-0.63493,0.0003,16.21576]
[1779768638587,29.22,76552.97,6.0,-0.63511,0.0003,16.21308]
[1779768643622,29.22,76552.96,6.0,-0.63509,0.0003,16.21325]
[1779768649664,29.23,76552.94,6.0,-0.63508,0.0003,16.21349]
[1779768654699,29.23,76552.88,6.0,-0.63508,0.0003,16.21341]
[1779768661748,29.23,76553.06,6.0,-0.63502,0.0003,16.21443]
[1779768666783,29.23,76552.5,6.0,-0.63517,0.0003,16.21196]
[1779768669261,29.23,76552.5,6.0,-0.63517,0.0003,16.21196]
[1779768669689,29.23,76552.5,6.0,-0.63517,0.0003,16.21196]
[1779768669804,29.24,76555.56,6.0,-0.63425,0.0003,16.22631]
[1779768674839,29.24,76554.87,6.0,-0.63444,0.0003,16.22334]
[1779768679875,29.24,76555.56,6.0,-0.63422,0.0003,16.22676]
[1779768682133,29.24,76556.33,6.0,-0.63399,0.0003,16.23034]
[1779768689945,29.24,76557.8,6.0,-0.63354,0.0003,16.23725]
[1779768700019,29.25,76557.8,6.0,-0.63356,0.0003,16.23218]
[1779768703908,29.25,76557.8,6.0,-0.63356,0.0003,16.23218]
[1779768705464,29.25,76557.8,6.0,-0.63355,0.0003,16.23233]
[1779768712102,29.26,76557.39,6.0,-0.63364,0.0003,16.2308]
[1779768714552,29.26,76557.39,6.0,-0.63364,0.0003,16.2308]
[1779768715123,29.26,76565.7,6.0,-0.63116,0.0003,16.26886]
[1779768716129,29.26,76570.66,6.0,-0.62967,0.0003,16.29123]
[1779768721165,29.26,76569.51,6.0,-0.63001,0.0003,16.2862]
[1779768723179,29.26,76566.12,6.0,-0.63102,0.0003,16.27098]
[1779768728213,29.27,76565.69,6.0,-0.63113,0.0003,16.26924]
[1779768733251,29.27,76564.64,6.0,-0.63144,0.0003,16.26455]
[1779768738722,29.27,76564.5,6.0,-0.63148,0.0003,16.26395]
[1779768744329,29.27,76564.44,6.0,-0.63149,0.0003,16.26382]
[1779768749364,29.27,76564.31,6.0,-0.63152,0.0003,16.26331]
[1779768759434,29.27,76564.01,6.0,-0.63164,0.0003,16.2567]
[1779768764469,29.28,76564.02,6.0,-0.63163,0.0003,16.25684]
[1779768771518,29.28,76562.26,6.0,-0.63214,0.0003,16.24897]
[1779768776553,29.28,76562.43,6.0,-0.63208,0.0003,16.24985]
[1779768781588,29.28,76561.68,6.0,-0.6323,0.0003,16.24658]
[1779768783161,29.28,76561.5,6.0,-0.63235,0.0003,16.24578]
[1779768783602,29.28,76558.9,6.0,-0.63312,0.0003,16.2339]
[1779768785616,29.28,76556.24,6.0,-0.63391,0.0003,16.22172]
[1779768791657,29.28,76556.37,6.0,-0.63388,0.0003,16.22233]
[1779768795238,29.28,76556.67,6.0,-0.63379,0.0003,16.22372]
[1779768795686,29.28,76559.15,6.0,-0.63304,0.0003,16.23515]
[1779768796693,29.28,76564.61,6.0,-0.63141,0.0003,16.2601]
[1779768799182,29.29,76565.84,6.0,-0.63104,0.0003,16.26575]
[1779768799272,29.29,76565.84,6.0,-0.63104,0.0003,16.26575]
[1779768799714,29.29,76569.07,6.0,-0.63007,0.0003,16.28035]
[1779768800721,29.29,76572.79,6.0,-0.62895,0.0003,16.29703]
[1779768805756,29.29,76572.63,6.0,-0.62899,0.0003,16.29648]
[1779768807507,29.29,76573.3,6.0,-0.62879,0.0003,16.29951]
[1779768807512,29.29,76573.3,6.0,-0.62879,0.0003,16.29951]
[1779768807774,29.29,76580.86,6.0,-0.62652,0.0003,16.33296]
[1779768808795,29.29,76588.47,6.0,-0.62423,0.0003,16.36608]
[1779768809802,29.29,76593.72,6.0,-0.62266,0.0003,16.38861]
[1779768810218,29.29,76593.72,6.0,-0.62266,0.0003,16.38861]
[1779768812824,29.29,76596.36,6.0,-0.6219,0.0003,16.39445]
[1779768817859,29.29,76594.54,6.0,-0.62244,0.0003,16.38679]
[1779768822894,29.29,76595.77,6.0,-0.62206,0.0003,16.39209]
[1779768827929,29.29,76595.67,6.0,-0.62209,0.0003,16.39173]
[1779768832964,29.3,76596.37,6.0,-0.62188,0.0003,16.39475]
[1779768837999,29.3,76594.77,6.0,-0.62236,0.0003,16.38795]
[1779768843046,29.3,76593.85,6.0,-0.62263,0.0003,16.38403]
[1779768848541,29.3,76593.27,6.0,-0.62281,0.0003,16.38157]
[1779768849088,29.3,76587.87,6.0,-0.62443,0.0003,16.35839]
[1779768853212,29.3,76585.97,6.0,-0.625,0.0003,16.35013]
[1779768853261,29.3,76585.65,6.0,-0.6251,0.0003,16.34875]
[1779768859158,29.29,76585.93,6.0,-0.62502,0.0003,16.34993]
[1779768864193,29.29,76585.05,6.0,-0.62528,0.0003,16.34607]
[1779768867228,29.29,76585.03,6.0,-0.62529,0.0003,16.34596]
[1779768874264,29.29,76585.05,6.0,-0.62533,0.0003,16.3405]
[1779768879298,29.29,76585.41,6.0,-0.62523,0.0003,16.342]
[1779768885341,29.29,76585.02,6.0,-0.62535,0.0003,16.34023]
[1779768890721,29.29,76584.7,6.0,-0.62545,0.0003,16.33881]
[1779768894838,29.29,76588.63,6.0,-0.62427,0.0003,16.35577]
[1779768896619,29.29,76588.63,6.0,-0.62428,0.0003,16.3557]
[1779768896637,29.29,76588.67,6.0,-0.62427,0.0003,16.35585]
[1779768899437,29.28,76591.42,6.0,-0.62345,0.0003,16.36761]
[1779768901454,29.28,76596.56,6.0,-0.6219,0.0003,16.38949]
[1779768906489,29.28,76597.65,6.0,-0.62159,0.0003,16.39389]
[1779768911524,29.28,76599.02,6.0,-0.6212,0.0003,16.39946]
[1779768916565,29.27,76599.37,6.0,-0.62111,0.0003,16.40071]
[1779768918579,29.27,76601.84,6.0,-0.62037,0.0003,16.41103]
[1779768923614,29.27,76602.08,6.0,-0.62031,0.0003,16.41182]
[1779768928649,29.26,76596.93,6.0,-0.62188,0.0003,16.38985]
[1779768932938,29.26,76595.35,6.0,-0.6224,0.0003,16.37761]
[1779768933038,29.26,76595.4,6.0,-0.62239,0.0003,16.37776]
[1779768933684,29.26,76589.21,6.0,-0.62426,0.0003,16.35119]
[1779768938719,29.26,76587.68,6.0,-0.62473,0.0003,16.34437]
[1779768943754,29.25,76587.84,6.0,-0.6247,0.0003,16.34488]
[1779768953824,29.25,76586.85,6.0,-0.62502,0.0003,16.34022]
[1779768958858,29.24,76585.6,6.0,-0.62541,0.0003,16.33457]
[1779768963894,29.24,76586.18,6.0,-0.62525,0.0003,16.33693]
[1779768968929,29.24,76585.36,6.0,-0.62551,0.0003,16.33319]
[1779768973964,29.24,76586.14,6.0,-0.62529,0.0003,16.33642]
[1779768978999,29.23,76584.93,6.0,-0.62566,0.0003,16.33098]
[1779768985041,29.23,76585.65,6.0,-0.62546,0.0003,16.33394]
[1779768990076,29.23,76585.53,6.0,-0.62551,0.0003,16.33327]
[1779768995992,29.23,76585.54,6.0,-0.62555,0.0003,16.32783]
[1779768996118,29.22,76587.02,6.0,-0.62511,0.0003,16.33417]
[1779768997367,29.22,76586.67,6.0,-0.62521,0.0003,16.33264]
[1779768998131,29.22,76586.16,6.0,-0.62537,0.0003,16.33039]
[1779769002095,29.22,76586.17,6.0,-0.62537,0.0003,16.33041]
[1779769002798,29.22,76586.11,6.0,-0.62539,0.0003,16.33007]
[1779769002857,29.22,76586.11,6.0,-0.62539,0.0003,16.33007]
[1779769003173,29.22,76583.2,6.0,-0.62627,0.0003,16.31732]
[1779769004176,29.22,76569.86,6.0,-0.63028,0.0003,16.25793]
[1779769005106,29.22,76569.86,6.0,-0.63028,0.0003,16.25793]
[1779769005183,29.22,76566.27,6.0,-0.63136,0.0003,16.24165]
[1779769010219,29.22,76566.04,6.0,-0.63144,0.0003,16.2405]
[1779769015255,29.22,76565.74,6.0,-0.63153,0.0003,16.23906]
[1779769016818,29.22,76565.74,6.0,-0.63153,0.0003,16.23906]
[1779769016919,29.22,76565.59,6.0,-0.63158,0.0003,16.23836]
[1779769017269,29.22,76562.9,6.0,-0.63238,0.0003,16.22609]
[1779769022304,29.22,76560.48,6.0,-0.63311,0.0003,16.215]
[1779769029352,29.22,76561.02,6.0,-0.63295,0.0003,16.2174]
[1779769031711,29.22,76561.03,6.0,-0.63295,0.0003,16.21742]
[1779769032373,29.22,76564.45,6.0,-0.63193,0.0003,16.23306]
[1779769037409,29.22,76564.35,6.0,-0.63195,0.0003,16.23276]
[1779769042474,29.22,76563.82,6.0,-0.6321,0.0003,16.23043]
[1779769043451,29.22,76561.3,6.0,-0.63285,0.0003,16.21892]
[1779769048127,29.22,76560.57,6.0,-0.63307,0.0003,16.2155]
[1779769053521,29.22,76562.11,6.0,-0.63265,0.0003,16.2171]
[1779769058556,29.22,76562.09,6.0,-0.63266,0.0003,16.21705]
[1779769063371,29.22,76560.94,6.0,-0.633,0.0003,16.21181]
[1779769072655,29.22,76560.8,6.0,-0.63303,0.0003,16.21127]
[1779769077690,29.22,76560.96,6.0,-0.63298,0.0003,16.21204]
[1779769082725,29.22,76560.87,6.0,-0.63301,0.0003,16.21167]
[1779769088767,29.22,76560.98,6.0,-0.63297,0.0003,16.21222]
[1779769091138,29.22,76560.88,6.0,-0.633,0.0003,16.21176]
[1779769093517,29.22,76561.6,6.0,-0.63278,0.0003,16.21509]
[1779769098841,29.22,76561.21,6.0,-0.6329,0.0003,16.21336]
[1779769106899,29.23,76560.53,6.0,-0.63309,0.0003,16.21035]
[1779769112941,29.23,76559.46,6.0,-0.63344,0.0003,16.20009]
[1779769118983,29.23,76559.19,6.0,-0.63352,0.0003,16.19891]
[1779769125025,29.23,76557.77,6.0,-0.63394,0.0003,16.19249]
[1779769131067,29.23,76558.34,6.0,-0.63376,0.0003,16.19529]
[1779769137109,29.24,76558.29,6.0,-0.63376,0.0003,16.1952]
[1779769137662,29.24,76558.29,6.0,-0.63376,0.0003,16.1952]
[1779769140313,29.24,76560.12,6.0,-0.63321,0.0003,16.20367]
[1779769142144,29.24,76563.54,6.0,-0.63219,0.0003,16.21935]
[1779769143151,29.24,76567.1,6.0,-0.63112,0.0003,16.23551]
[1779769146720,29.23,76567.95,6.0,-0.63087,0.0003,16.23926]
[1779769147179,29.23,76568.14,6.0,-0.63082,0.0003,16.24007]
[1779769148717,29.23,76568.14,6.0,-0.63082,0.0003,16.24007]
[1779769149193,29.23,76568.15,6.0,-0.63082,0.0003,16.24003]
[1779769152721,29.23,76568.81,6.0,-0.63063,0.0003,16.24297]
[1779769152822,29.23,76568.81,6.0,-0.63063,0.0003,16.24294]
[1779769153684,29.23,76568.81,6.0,-0.63063,0.0003,16.24294]
[1779769153814,29.23,76568.81,6.0,-0.63063,0.0003,16.24294]
[1779769154228,29.23,76572.51,6.0,-0.62952,0.0003,16.25954]
[1779769155235,29.23,76576.07,6.0,-0.62846,0.0003,16.27541]
[1779769160905,29.23,76576.0,6.0,-0.62848,0.0003,16.27503]
[1779769160988,29.23,76576.0,6.0,-0.62848,0.0003,16.27503]
[1779769161277,29.23,76571.98,6.0,-0.62969,0.0003,16.257]
[1779769165306,29.23,76568.71,6.0,-0.63069,0.0003,16.24209]
[1779769170341,29.22,76566.65,6.0,-0.63132,0.0003,16.23258]
[1779769176383,29.22,76565.5,6.0,-0.63172,0.0003,16.22163]
[1779769181418,29.22,76566.1,6.0,-0.63155,0.0003,16.22415]
[1779769186453,29.21,76566.2,6.0,-0.63154,0.0003,16.22438]
[1779769193949,29.21,76565.66,6.0,-0.63171,0.0003,16.2218]
[1779769194189,29.21,76565.66,6.0,-0.63171,0.0003,16.2218]
[1779769194217,29.21,76564.64,6.0,-0.63203,0.0003,16.21694]
[1779769195022,29.21,76564.64,6.0,-0.63203,0.0003,16.21694]
[1779769195121,29.21,76561.92,6.0,-0.63285,0.0003,16.20449]
[1779769196088,29.21,76572.04,6.0,-0.62981,0.0003,16.25042]
[1779769197530,29.21,76573.09,6.0,-0.6295,0.0003,16.25506]
[1779769199138,29.21,76573.09,6.0,-0.6295,0.0003,16.25506]
[1779769199235,29.2,76573.7,6.0,-0.62932,0.0003,16.25773]
[1779769201558,29.2,76570.64,6.0,-0.63025,0.0003,16.2439]
[1779769203576,29.2,76567.88,6.0,-0.63108,0.0003,16.23136]
[1779769206300,29.2,76567.48,6.0,-0.6312,0.0003,16.22951]
[1779769214651,29.2,76565.97,6.0,-0.63168,0.0003,16.22232]
[1779769219686,29.19,76563.8,6.0,-0.63234,0.0003,16.21228]
[1779769221878,29.19,76563.48,6.0,-0.63244,0.0003,16.2108]
[1779769230764,29.19,76563.99,6.0,-0.6323,0.0003,16.21292]
[1779769236806,29.19,76564.02,6.0,-0.63234,0.0003,16.20746]
[1779769243855,29.19,76563.91,6.0,-0.63238,0.0003,16.20681]
[1779769248141,29.19,76563.54,6.0,-0.6325,0.0003,16.20506]
[1779769249896,29.19,76560.03,6.0,-0.63355,0.0003,16.18889]
[1779769254934,29.18,76560.44,6.0,-0.63343,0.0003,16.1907]
[1779769256767,29.18,76560.42,6.0,-0.63344,0.0003,16.19057]
[1779769256948,29.18,76560.49,6.0,-0.63342,0.0003,16.19085]
[1779769262000,29.19,76560.37,6.0,-0.63345,0.0003,16.19044]
[1779769264021,29.19,76560.37,6.0,-0.63345,0.0003,16.19044]
[1779769264030,29.19,76560.37,6.0,-0.63345,0.0003,16.19047]
[1779769270039,29.18,76560.25,6.0,-0.63349,0.0003,16.1898]
[1779769275074,29.18,76559.52,6.0,-0.63371,0.0003,16.18643]
[1779769280109,29.19,76559.72,6.0,-0.63364,0.0003,16.18747]
[1779769285144,29.19,76558.96,6.0,-0.63386,0.0003,16.18409]
[1779769294208,29.19,76558.97,6.0,-0.63388,0.0003,16.17888]
[1779769299248,29.19,76559.16,6.0,-0.63382,0.0003,16.17986]
[1779769304283,29.19,76559.37,6.0,-0.63375,0.0003,16.18093]
[1779769309318,29.2,76559.11,6.0,-0.63382,0.0003,16.17982]
[1779769314353,29.2,76558.61,6.0,-0.63397,0.0003,16.1776]
[1779769320395,29.2,76558.78,6.0,-0.63391,0.0003,16.1785]
[1779769322410,29.2,76563.23,6.0,-0.63257,0.0003,16.19903]
[1779769323417,29.2,76559.67,6.0,-0.63364,0.0003,16.18267]
[1779769332479,29.2,76557.83,6.0,-0.63418,0.0003,16.17437]
[1779769344564,29.21,76557.51,6.0,-0.63425,0.0003,16.17313]
[1779769349599,29.21,76557.74,6.0,-0.63418,0.0003,16.17429]
[1779769352620,29.21,76554.91,6.0,-0.63506,0.0003,16.15574]
[1779769357655,29.21,76555.1,6.0,-0.635,0.0003,16.15678]
[1779769362690,29.21,76556.3,6.0,-0.63463,0.0003,16.16241]
[1779769367725,29.21,76558.59,6.0,-0.63395,0.0003,16.17301]
[1779769373254,29.21,76558.29,6.0,-0.63404,0.0003,16.17165]
[1779769374681,29.21,76558.29,6.0,-0.63403,0.0003,16.17179]
[1779769374782,29.21,76558.29,6.0,-0.63402,0.0003,16.17182]
[1779769383837,29.22,76558.26,6.0,-0.63402,0.0003,16.17184]
[1779769389884,29.22,76558.15,6.0,-0.63406,0.0003,16.17126]
[1779769396934,29.21,76558.05,6.0,-0.63409,0.0003,16.17073]
[1779769398580,29.21,76558.05,6.0,-0.63409,0.0003,16.17073]
[1779769398947,29.21,76557.95,6.0,-0.63413,0.0003,16.17025]
[1779769403982,29.21,76557.54,6.0,-0.63425,0.0003,16.16839]
[1779769404989,29.21,76553.0,6.0,-0.6356,0.0003,16.14729]
[1779769405996,29.21,76546.44,6.0,-0.63756,0.0003,16.11647]
[1779769413048,29.22,76545.34,6.0,-0.63792,0.0003,16.10597]
[1779769414055,29.22,76542.29,6.0,-0.63883,0.0003,16.09148]
[1779769419090,29.22,76540.7,6.0,-0.63931,0.0003,16.08386]
[1779769425134,29.22,76541.02,6.0,-0.63921,0.0003,16.08539]
[1779769428155,29.22,76535.83,6.0,-0.64076,0.0003,16.06043]
[1779769429001,29.22,76535.83,6.0,-0.64076,0.0003,16.06043]
[1779769434197,29.22,76532.18,6.0,-0.64184,0.0003,16.04286]
[1779769438466,29.22,76533.22,6.0,-0.64153,0.0003,16.04793]
[1779769439297,29.22,76533.22,6.0,-0.64153,0.0003,16.04794]
[1779769439397,29.22,76542.7,6.0,-0.6387,0.0003,16.09354]
[1779769440239,29.22,76545.34,6.0,-0.63791,0.0003,16.10608]
[1779769441622,29.22,76545.34,6.0,-0.63791,0.0003,16.10608]
[1779769442312,29.22,76545.31,6.0,-0.63792,0.0003,16.10597]
[1779769443262,29.22,76564.39,6.0,-0.6322,0.0003,16.19482]
[1779769444269,29.22,76570.24,6.0,-0.63044,0.0003,16.22143]
[1779769445276,29.22,76570.44,6.0,-0.63038,0.0003,16.22237]
[1779769446581,29.22,76570.44,6.0,-0.63038,0.0003,16.22237]
[1779769450459,29.22,76573.23,6.0,-0.62954,0.0003,16.23499]
[1779769450872,29.22,76572.74,6.0,-0.62968,0.0003,16.23282]
[1779769450938,29.22,76572.74,6.0,-0.62968,0.0003,16.23282]
[1779769451325,29.22,76574.36,6.0,-0.6292,0.0003,16.24008]
[1779769453967,29.22,76576.43,6.0,-0.62857,0.0003,16.24935]
[1779769455930,29.22,76577.2,6.0,-0.62834,0.0003,16.25278]
[1779769456353,29.22,76592.44,6.0,-0.62374,0.0003,16.31951]
[1779769457360,29.22,76602.59,6.0,-0.62067,0.0003,16.36278]
[1779769458367,29.22,76602.81,6.0,-0.62061,0.0003,16.36371]
[1779769460381,29.22,76607.07,6.0,-0.61931,0.0003,16.38157]
[1779769465416,29.22,76610.23,6.0,-0.61836,0.0003,16.39463]
[1779769468438,29.22,76604.68,6.0,-0.62005,0.0003,16.3714]
[1779769471457,29.22,76608.25,6.0,-0.61901,0.0003,16.38085]
[1779769480556,29.22,76609.88,6.0,-0.61854,0.0003,16.38736]
[1779769484928,29.21,76609.35,6.0,-0.61871,0.0003,16.38503]
[1779769485256,29.21,76609.35,6.0,-0.61871,0.0003,16.38503]
[1779769485591,29.21,76612.26,6.0,-0.61783,0.0003,16.39705]
[1779769487605,29.21,76609.04,6.0,-0.61881,0.0003,16.38363]
[1779769488612,29.21,76602.74,6.0,-0.62072,0.0003,16.35719]
[1779769489619,29.21,76600.11,6.0,-0.62152,0.0003,16.34603]
[1779769494654,29.21,76600.21,6.0,-0.6215,0.0003,16.34634]
[1779769495661,29.21,76604.69,6.0,-0.62015,0.0003,16.36523]
[1779769500696,29.2,76605.23,6.0,-0.61999,0.0003,16.36732]
[1779769505731,29.2,76605.25,6.0,-0.62,0.0003,16.36725]
[1779769512780,29.2,76605.72,6.0,-0.61987,0.0003,16.36902]
[1779769514794,29.2,76602.97,6.0,-0.62071,0.0003,16.35743]
[1779769519829,29.2,76603.85,6.0,-0.62045,0.0003,16.3611]
[1779769524916,29.19,76603.26,6.0,-0.62063,0.0003,16.35851]
[1779769530905,29.19,76603.47,6.0,-0.62058,0.0003,16.35925]
[1779769535941,29.19,76604.52,6.0,-0.62031,0.0003,16.35813]
[1779769537955,29.19,76609.76,6.0,-0.61872,0.0003,16.38]
[1779769539496,29.19,76612.83,6.0,-0.61779,0.0003,16.39266]
[1779769540345,29.19,76616.03,6.0,-0.61682,0.0003,16.40583]
[1779769545010,29.18,76619.85,6.0,-0.61567,0.0003,16.42123]
[1779769550394,29.18,76620.26,6.0,-0.61556,0.0003,16.42274]
[1779769550466,29.18,76620.26,6.0,-0.61556,0.0003,16.42274]
[1779769550567,29.18,76621.54,6.0,-0.61517,0.0003,16.42789]
[1779769552171,29.18,76621.89,6.0,-0.61506,0.0003,16.42931]
[1779769552940,29.18,76622.39,6.0,-0.61491,0.0003,16.43131]
[1779769552965,29.18,76622.39,6.0,-0.61491,0.0003,16.43131]
[1779769553064,29.18,76623.82,6.0,-0.61448,0.0003,16.43707]
[1779769554568,29.18,76623.82,6.0,-0.61448,0.0003,16.43707]
[1779769554571,29.18,76620.65,6.0,-0.61545,0.0003,16.42419]
[1779769560115,29.18,76618.3,6.0,-0.61618,0.0003,16.41447]
[1779769565150,29.17,76617.78,6.0,-0.61635,0.0003,16.41216]
[1779769567466,29.17,76617.59,6.0,-0.61641,0.0003,16.41135]
[1779769567554,29.17,76619.87,6.0,-0.61572,0.0003,16.42057]
[1779769567944,29.17,76619.87,6.0,-0.61572,0.0003,16.42057]
[1779769568171,29.17,76618.5,6.0,-0.61614,0.0003,16.41499]
[1779769570885,29.17,76618.49,6.0,-0.61615,0.0003,16.41487]
[1779769571192,29.17,76625.43,6.0,-0.61404,0.00031,16.44293]
[1779769572101,29.17,76625.43,6.0,-0.61404,0.00031,16.44293]
[1779769572491,29.17,76625.43,6.0,-0.61404,0.00031,16.44293]
[1779769573574,29.17,76624.62,6.0,-0.61429,0.00031,16.43959]
[1779769573676,29.16,76624.11,6.0,-0.61445,0.00031,16.43749]
[1779769575376,29.16,76623.84,6.0,-0.61453,0.00031,16.4364]
[1779769575445,29.16,76623.84,6.0,-0.61454,0.00031,16.43636]
[1779769576458,29.16,76623.84,6.0,-0.61454,0.00031,16.43636]
[1779769576504,29.16,76622.62,6.0,-0.61491,0.0003,16.43135]
[1779769582271,29.16,76622.2,6.0,-0.61506,0.0003,16.42945]
[1779769587306,29.15,76618.64,6.0,-0.61616,0.0003,16.41477]
[1779769592346,29.15,76619.85,6.0,-0.61585,0.0003,16.41403]
[1779769597381,29.14,76621.01,6.0,-0.61551,0.00031,16.4185]
[1779769602416,29.14,76619.75,6.0,-0.61592,0.00031,16.41313]
[1779769608457,29.13,76618.98,6.0,-0.61617,0.00031,16.40973]
[1779769618328,29.13,76618.56,6.0,-0.61631,0.00031,16.40786]
[1779769618429,29.13,76618.56,6.0,-0.61633,0.00031,16.40764]
[1779769618958,29.13,76618.56,6.0,-0.61633,0.00031,16.40764]
[1779769619059,29.13,76618.56,6.0,-0.61633,0.00031,16.4076]
[1779769623563,29.12,76615.36,6.0,-0.61732,0.0003,16.39431]
[1779769624570,29.12,76611.95,6.0,-0.61836,0.0003,16.38012]
[1779769629605,29.12,76612.12,6.0,-0.61832,0.0003,16.38072]
[1779769634640,29.12,76610.88,6.0,-0.61871,0.0003,16.37546]
[1779769639675,29.12,76610.32,6.0,-0.61888,0.0003,16.37302]
[1779769644710,29.12,76611.03,6.0,-0.61868,0.0003,16.37589]
[1779769649745,29.11,76610.95,6.0,-0.61871,0.0003,16.37544]
[1779769654781,29.11,76611.12,6.0,-0.6187,0.0003,16.37061]
[1779769659816,29.11,76610.77,6.0,-0.61882,0.0003,16.36904]
[1779769664853,29.11,76611.23,6.0,-0.61869,0.0003,16.37085]
[1779769670895,29.1,76610.92,6.0,-0.61879,0.0003,16.36941]
[1779769674963,29.1,76610.92,6.0,-0.61879,0.0003,16.36941]
[1779769675552,29.1,76610.92,6.0,-0.61879,0.0003,16.36941]
[1779769680965,29.1,76610.56,6.0,-0.61891,0.0003,16.36777]
[1779769686000,29.1,76611.0,6.0,-0.61878,0.0003,16.36956]
[1779769691036,29.1,76611.33,6.0,-0.61868,0.0003,16.37088]
[1779769696071,29.1,76610.73,6.0,-0.61887,0.0003,16.36831]
[1779769701106,29.1,76611.18,6.0,-0.61874,0.0003,16.37013]
[1779769706142,29.1,76611.41,6.0,-0.61867,0.0003,16.37103]
[1779769713446,29.1,76610.75,6.0,-0.61888,0.0003,16.36825]
[1779769718226,29.09,76617.74,6.0,-0.61679,0.00031,16.39165]
[1779769720214,29.09,76619.42,6.0,-0.61628,0.00031,16.39852]
[1779769720606,29.09,76619.42,6.0,-0.61628,0.00031,16.39852]
[1779769720610,29.09,76620.37,6.0,-0.61599,0.00031,16.40238]
[1779769721149,29.09,76620.37,6.0,-0.61599,0.00031,16.40238]
[1779769721380,29.09,76620.37,6.0,-0.61599,0.00031,16.40238]
[1779769721467,29.09,76627.13,6.0,-0.61393,0.00031,16.42975]
[1779769723017,29.09,76625.84,6.0,-0.61432,0.00031,16.42454]
[1779769723223,29.09,76625.84,6.0,-0.61432,0.00031,16.42454]
[1779769723261,29.09,76626.1,6.0,-0.61424,0.00031,16.42556]
[1779769729307,29.09,76626.13,6.0,-0.61425,0.00031,16.42555]
[1779769730927,29.09,76626.13,6.0,-0.61425,0.00031,16.42555]
[1779769731320,29.09,76626.77,6.0,-0.61405,0.00031,16.42809]
[1779769736356,29.09,76627.1,6.0,-0.61396,0.00031,16.42932]
[1779769740649,29.08,76627.46,6.0,-0.61385,0.00031,16.43074]
[1779769741446,29.08,76627.29,6.0,-0.61391,0.00031,16.43]
[1779769741902,29.08,76627.29,6.0,-0.61391,0.00031,16.43]
[1779769742398,29.08,76634.63,6.0,-0.61166,0.00031,16.45925]
[1779769747433,29.08,76636.5,6.0,-0.6111,0.00031,16.46649]
[1779769750453,29.08,76640.1,6.0,-0.61,0.00031,16.48051]
[1779769755489,29.08,76643.42,6.0,-0.60899,0.00031,16.49324]
[1779769759517,29.07,76648.46,6.0,-0.60745,0.00031,16.51248]
[1779769761546,29.07,76656.46,6.0,-0.60499,0.00031,16.54268]
[1779769763560,29.07,76651.15,6.0,-0.60664,0.00031,16.5226]
[1779769765574,29.07,76653.94,6.0,-0.60578,0.00031,16.53306]
[1779769766581,29.07,76657.22,6.0,-0.60478,0.00031,16.54533]
[1779769769602,29.06,76664.7,6.0,-0.60248,0.00031,16.57287]
[1779769771616,29.06,76668.67,6.0,-0.60129,0.00031,16.58191]
[1779769776986,29.06,76666.06,6.0,-0.60211,0.00031,16.57227]
[1779769777467,29.06,76668.59,6.0,-0.60133,0.00031,16.58145]
[1779769777868,29.06,76668.59,6.0,-0.60133,0.00031,16.58145]
[1779769777913,29.06,76672.87,6.0,-0.60001,0.00031,16.59685]
[1779769781323,29.06,76671.82,6.0,-0.60034,0.00031,16.59301]
[1779769783700,29.05,76668.7,6.0,-0.60131,0.00031,16.58166]
[1779769788735,29.05,76669.24,6.0,-0.60117,0.00031,16.5834]
[1779769793771,29.04,76669.74,6.0,-0.60103,0.00031,16.58501]
[1779769798806,29.04,76667.95,6.0,-0.60161,0.00031,16.57828]
[1779769799814,29.04,76664.71,6.0,-0.60261,0.00031,16.5664]
[1779769800819,29.03,76661.28,6.0,-0.60367,0.00031,16.55371]
[1779769805855,29.03,76661.96,6.0,-0.60348,0.00031,16.55608]
[1779769810889,29.03,76662.22,6.0,-0.60341,0.00031,16.55689]
[1779769815926,29.02,76661.54,6.0,-0.60364,0.00031,16.55417]
[1779769820965,29.02,76659.83,6.0,-0.60419,0.00031,16.5476]
[1779769826000,29.01,76661.29,6.0,-0.60375,0.00031,16.55285]
[1779769828772,29.01,76661.02,6.0,-0.60384,0.00031,16.55176]
[1779769834395,29.01,76661.13,6.0,-0.60386,0.00031,16.54658]
[1779769834496,29.01,76664.96,6.0,-0.60268,0.00031,16.5607]
[1779769835064,29.0,76669.69,6.0,-0.60121,0.00031,16.57796]
[1779769836453,29.0,76669.69,6.0,-0.60121,0.00031,16.57796]
[1779769836565,29.0,76669.69,6.0,-0.60121,0.00031,16.57796]
[1779769836581,29.0,76673.78,6.0,-0.59995,0.00031,16.59269]
[1779769837484,29.0,76673.78,6.0,-0.59995,0.00031,16.59269]
[1779769837527,29.0,76678.48,6.0,-0.59849,0.00031,16.60941]
[1779769838421,29.0,76678.48,6.0,-0.59849,0.00031,16.60941]
[1779769838474,29.0,76678.48,6.0,-0.59849,0.00031,16.60941]
[1779769838523,29.0,76682.45,6.0,-0.59726,0.00031,16.62335]
[1779769839795,29.0,76682.45,6.0,-0.59726,0.00031,16.62335]
[1779769842062,29.0,76683.27,6.0,-0.59702,0.00031,16.62613]
[1779769843381,29.0,76683.78,6.0,-0.59687,0.00031,16.62782]
[1779769843602,29.0,76683.78,6.0,-0.59687,0.00031,16.62782]
[1779769844969,29.0,76683.74,6.0,-0.59689,0.00031,16.62762]
[1779769845003,29.0,76683.74,6.0,-0.59689,0.00031,16.62762]
[1779769845028,28.99,76692.18,6.0,-0.59426,0.00031,16.6567]
[1779769849162,28.99,76689.45,6.0,-0.59513,0.00031,16.64722]
[1779769854536,28.99,76691.29,6.0,-0.59457,0.00031,16.65339]
[1779769860260,28.98,76688.48,6.0,-0.59547,0.00031,16.6435]
[1779769861692,28.98,76688.48,6.0,-0.59547,0.00031,16.6435]
[1779769867309,28.97,76687.73,6.0,-0.59572,0.00031,16.64068]
[1779769872346,28.97,76687.69,6.0,-0.59575,0.00031,16.64037]
[1779769876123,28.97,76687.63,6.0,-0.59578,0.00031,16.64006]
[1779769876544,28.97,76687.63,6.0,-0.59578,0.00031,16.64006]
[1779769876752,28.96,76684.96,6.0,-0.59662,0.00031,16.63073]
[1779769877381,28.96,76678.7,6.0,-0.59856,0.00031,16.60873]
[1779769882417,28.96,76677.48,6.0,-0.59894,0.00031,16.60438]
[1779769884603,28.96,76677.45,6.0,-0.59895,0.00031,16.60427]
[1779769885744,28.96,76676.83,6.0,-0.59914,0.00031,16.60206]
[1779769886328,28.96,76676.66,6.0,-0.5992,0.00031,16.60141]
[1779769891480,28.96,76675.87,6.0,-0.5995,0.00031,16.59293]
[1779769896515,28.95,76676.07,6.0,-0.59946,0.00031,16.5934]
[1779769901550,28.94,76676.96,6.0,-0.5992,0.00031,16.5964]
[1779769902634,28.94,76676.96,6.0,-0.5992,0.00031,16.5964]
[1779769902654,28.94,76676.96,6.0,-0.5992,0.00031,16.5964]
[1779769902722,28.94,76682.08,6.0,-0.59761,0.00031,16.61453]
[1779769903564,28.94,76687.68,6.0,-0.59587,0.00031,16.6341]
[1779769906438,28.95,76689.91,6.0,-0.59517,0.00031,16.64186]
[1779769907640,28.95,76690.34,6.0,-0.59503,0.00031,16.64337]
[1779769907935,28.95,76690.34,6.0,-0.59503,0.00031,16.64337]
[1779769908283,28.95,76690.45,6.0,-0.59499,0.00031,16.64381]
[1779769908599,28.95,76692.32,6.0,-0.59441,0.00031,16.65022]
[1779769909568,28.95,76692.32,6.0,-0.59441,0.00031,16.65022]
[1779769910020,28.95,76693.0,6.0,-0.59419,0.00031,16.65254]
[1779769910266,28.95,76693.0,6.0,-0.59419,0.00031,16.65254]
[1779769910470,28.95,76693.0,6.0,-0.59419,0.00031,16.65254]
[1779769910613,28.95,76693.55,6.0,-0.59402,0.00031,16.65441]
[1779769915648,28.94,76693.51,6.0,-0.59405,0.00031,16.65415]
[1779769920683,28.94,76694.47,6.0,-0.59376,0.00031,16.65727]
[1779769925718,28.94,76696.23,6.0,-0.59323,0.00031,16.66308]
[1779769928738,28.93,76692.24,6.0,-0.59448,0.00031,16.64945]
[1779769933774,28.93,76693.26,6.0,-0.59418,0.00031,16.65279]
[1779769938418,28.93,76693.57,6.0,-0.59409,0.00031,16.65373]
[1779769939981,28.93,76693.38,6.0,-0.59415,0.00031,16.65305]
[1779769945863,28.92,76692.15,6.0,-0.59456,0.00031,16.64865]
[1779769950898,28.92,76691.68,6.0,-0.59472,0.00031,16.64688]
[1779769951897,28.92,76691.68,6.0,-0.59472,0.00031,16.64688]
[1779769951905,28.92,76688.27,6.0,-0.59582,0.00031,16.62974]
[1779769952250,28.92,76688.27,6.0,-0.59582,0.00031,16.62974]
[1779769955933,28.91,76692.18,6.0,-0.5946,0.00031,16.64313]
[1779769960969,28.91,76695.47,6.0,-0.59359,0.00031,16.65422]
[1779769967011,28.9,76695.94,6.0,-0.59346,0.00031,16.65562]
[1779769976080,28.9,76695.66,6.0,-0.59357,0.00031,16.65439]
[1779769981115,28.89,76695.64,6.0,-0.59359,0.00031,16.65418]
[1779769987157,28.89,76695.99,6.0,-0.5935,0.00031,16.6552]
[1779769988872,28.89,76695.71,6.0,-0.59359,0.00031,16.65422]
[1779769988874,28.89,76695.71,6.0,-0.59359,0.00031,16.65422]
[1779769989171,28.88,76691.26,6.0,-0.59499,0.00031,16.63896]
[1779769994205,28.88,76690.0,6.0,-0.5954,0.00031,16.63447]
[1779769995522,28.88,76690.0,6.0,-0.5954,0.00031,16.63447]
[1779770000547,28.88,76690.15,6.0,-0.59536,0.00031,16.63487]
[1779770006290,28.87,76689.46,6.0,-0.5956,0.00031,16.6322]
[1779770017114,28.87,76689.62,6.0,-0.59557,0.00031,16.63261]
[1779770017226,28.87,76689.62,6.0,-0.59557,0.00031,16.63261]
[1779770018375,28.85,76692.81,6.0,-0.59464,0.00031,16.63785]
[1779770023410,28.85,76691.58,6.0,-0.59504,0.00031,16.63343]
[1779770028445,28.84,76691.63,6.0,-0.59505,0.00031,16.63336]
[1779770035494,28.83,76691.44,6.0,-0.59514,0.00031,16.63236]
[1779770040529,28.83,76691.84,6.0,-0.59504,0.00031,16.63349]
[1779770048589,28.81,76691.98,6.0,-0.59504,0.00031,16.63352]
[1779770052617,28.81,76695.4,6.0,-0.59399,0.00031,16.64506]
[1779770054631,28.8,76692.38,6.0,-0.59494,0.00031,16.6346]
[1779770060673,28.8,76692.38,6.0,-0.59497,0.00031,16.63434]
[1779770065708,28.79,76693.35,6.0,-0.59469,0.00031,16.63746]
[1779770070743,28.78,76695.05,6.0,-0.59418,0.00031,16.64307]
[1779770076785,28.78,76695.29,6.0,-0.59416,0.00031,16.63828]
[1779770081819,28.77,76693.17,6.0,-0.59484,0.00031,16.63079]
[1779770086235,28.77,76693.14,6.0,-0.59486,0.00031,16.63054]
[1779770092529,28.76,76691.96,6.0,-0.59526,0.00031,16.62622]
[1779770099945,28.75,76688.64,6.0,-0.59635,0.00031,16.61417]
[1779770101139,28.75,76688.64,6.0,-0.59635,0.00031,16.61417]
[1779770101495,28.74,76688.6,6.0,-0.59637,0.00031,16.61394]
[1779770101960,28.74,76692.55,6.0,-0.59513,0.00031,16.6277]
[1779770106995,28.74,76693.22,6.0,-0.59494,0.00031,16.62981]
[1779770112033,28.73,76693.64,6.0,-0.59482,0.00031,16.63107]
[1779770114046,28.73,76690.36,6.0,-0.59586,0.00031,16.61959]
[1779770116242,28.73,76690.16,6.0,-0.59593,0.00031,16.61886]
[1779770126131,28.72,76689.92,6.0,-0.59606,0.00031,16.61749]
[1779770130514,28.71,76690.17,6.0,-0.596,0.00031,16.61817]
[1779770136201,28.7,76690.7,6.0,-0.59588,0.00031,16.61442]
[1779770141236,28.7,76690.46,6.0,-0.59597,0.00031,16.61341]
[1779770144257,28.7,76694.78,6.0,-0.59462,0.00031,16.62833]
[1779770149291,28.69,76693.68,6.0,-0.59498,0.00031,16.62438]
[1779770155333,28.69,76693.48,6.0,-0.59506,0.00031,16.62353]
[1779770160369,28.68,76691.5,6.0,-0.5957,0.00031,16.61651]
[1779770165404,28.68,76691.47,6.0,-0.59572,0.00031,16.61626]
[1779770170438,28.68,76694.09,6.0,-0.59491,0.00032,16.62522]
[1779770175475,28.67,76693.71,6.0,-0.59505,0.00032,16.62373]
[1779770180510,28.67,76694.55,6.0,-0.5948,0.00032,16.62649]
[1779770186552,28.66,76694.26,6.0,-0.5949,0.00032,16.62533]
[1779770191587,28.66,76693.63,6.0,-0.59514,0.00032,16.61766]
[1779770196622,28.66,76695.99,6.0,-0.59441,0.00032,16.62572]
[1779770198636,28.66,76699.2,6.0,-0.5934,0.00032,16.63669]
[1779770201253,28.65,76700.7,6.0,-0.59293,0.00032,16.64178]
[1779770201272,28.65,76700.7,6.0,-0.59293,0.00032,16.64178]
[1779770201354,28.65,76701.11,6.0,-0.5928,0.00032,16.64313]
[1779770204168,28.65,76703.1,6.0,-0.59218,0.00032,16.64984]
[1779770204216,28.65,76703.63,6.0,-0.59201,0.00032,16.65159]
[1779770209713,28.65,76702.83,6.0,-0.59228,0.00032,16.64875]
[1779770211536,28.65,76702.85,6.0,-0.59228,0.00032,16.6488]
[1779770211727,28.65,76703.58,6.0,-0.59205,0.00032,16.65124]
[1779770214333,28.64,76704.32,6.0,-0.59182,0.00032,16.65371]
[1779770217358,28.64,76706.72,6.0,-0.59107,0.00032,16.66168]
[1779770219074,28.64,76710.38,6.0,-0.58991,0.00032,16.67382]
[1779770223957,28.64,76712.09,6.0,-0.58938,0.00032,16.67933]
[1779770224659,28.64,76712.09,6.0,-0.58938,0.00032,16.6793]
[1779770224825,28.64,76708.13,6.0,-0.59064,0.00032,16.66617]
[1779770227025,28.64,76707.72,6.0,-0.59077,0.00032,16.66478]
[1779770227127,28.63,76707.38,6.0,-0.59088,0.00032,16.66362]
[1779770231619,28.63,76707.67,6.0,-0.5908,0.00032,16.66448]
[1779770231875,28.63,76707.12,6.0,-0.59098,0.00032,16.66262]
[1779770234710,28.63,76705.98,6.0,-0.59134,0.00032,16.65876]
[1779770234896,28.63,76705.76,6.0,-0.59142,0.00032,16.658]
[1779770239931,28.63,76706.43,6.0,-0.59122,0.00032,16.66014]
[1779770248994,28.62,76705.65,6.0,-0.59148,0.00032,16.65734]
[1779770254030,28.62,76706.46,6.0,-0.59126,0.00032,16.6546]
[1779770259065,28.61,76706.1,6.0,-0.59139,0.00032,16.65329]
[1779770267121,28.61,76706.14,6.0,-0.59139,0.00032,16.65327]
[1779770272156,28.61,76705.67,6.0,-0.59155,0.00032,16.65159]
[1779770277190,28.6,76705.76,6.0,-0.59153,0.00032,16.65179]
[1779770282226,28.6,76705.69,6.0,-0.59157,0.00032,16.65143]
[1779770285962,28.6,76705.96,6.0,-0.59148,0.00032,16.65232]
[1779770286596,28.6,76706.75,6.0,-0.59124,0.00032,16.65492]
[1779770291781,28.59,76706.17,6.0,-0.59143,0.00032,16.65285]
[1779770292993,28.59,76706.17,6.0,-0.59143,0.00032,16.65285]
[1779770299345,28.59,76706.14,6.0,-0.59146,0.00032,16.65259]
[1779770304380,28.59,76705.93,6.0,-0.59153,0.00032,16.65179]
[1779770309414,28.58,76706.27,6.0,-0.59144,0.00032,16.65285]
[1779770313553,28.58,76707.04,6.0,-0.59123,0.00032,16.65001]
[1779770317991,28.58,76705.73,6.0,-0.59165,0.00032,16.64554]
[1779770322755,28.58,76704.21,6.0,-0.59214,0.00032,16.64034]
[1779770323513,28.58,76702.57,6.0,-0.59266,0.00032,16.63477]
[1779770328548,28.58,76702.49,6.0,-0.59269,0.00032,16.63444]
[1779770333583,28.57,76702.0,6.0,-0.59285,0.00032,16.63271]
[1779770338618,28.57,76702.19,6.0,-0.5928,0.00032,16.63329]
[1779770344660,28.57,76702.2,6.0,-0.5928,0.00032,16.63323]
[1779770346311,28.57,76702.2,6.0,-0.5928,0.00032,16.63323]
[1779770347506,28.57,76702.2,6.0,-0.59281,0.00032,16.63318]
[1779770354729,28.56,76702.2,6.0,-0.59283,0.00032,16.63299]
[1779770359767,28.56,76702.29,6.0,-0.5928,0.00032,16.63325]
[1779770364802,28.56,76702.77,6.0,-0.59266,0.00032,16.63483]
[1779770370223,28.56,76702.44,6.0,-0.59276,0.00032,16.63368]
[1779770375878,28.56,76702.8,6.0,-0.59269,0.00032,16.62948]
[1779770381920,28.56,76702.77,6.0,-0.5927,0.00032,16.62934]
[1779770386955,28.55,76702.89,6.0,-0.59266,0.00032,16.62972]
[1779770391991,28.55,76702.86,6.0,-0.59268,0.00032,16.62958]
[1779770395565,28.55,76702.83,6.0,-0.59269,0.00032,16.62947]
[1779770395586,28.55,76702.83,6.0,-0.59269,0.00032,16.62947]
[1779770395615,28.55,76702.91,6.0,-0.59266,0.00032,16.62973]
[1779770395634,28.55,76702.91,6.0,-0.59266,0.00032,16.62973]
[1779770396020,28.55,76695.3,6.0,-0.59508,0.00032,16.60353]
[1779770397027,28.55,76689.21,6.0,-0.597,0.00032,16.58219]
[1779770398034,28.56,76684.81,6.0,-0.59839,0.00032,16.56654]
[1779770404076,28.56,76684.41,6.0,-0.59849,0.00032,16.56532]
[1779770412131,28.57,76685.1,6.0,-0.59824,0.00032,16.56812]
[1779770420190,28.58,76685.54,6.0,-0.59807,0.00032,16.57002]
[1779770425734,28.58,76685.56,6.0,-0.59806,0.00032,16.57017]
[1779770429207,28.58,76684.85,6.0,-0.59827,0.00032,16.56778]
[1779770437309,28.59,76686.87,6.0,-0.59764,0.00032,16.56989]
[1779770442344,28.6,76689.38,6.0,-0.59683,0.00032,16.57894]
[1779770444358,28.6,76692.33,6.0,-0.59589,0.00032,16.58939]
[1779770449393,28.6,76692.37,6.0,-0.59586,0.00032,16.58974]
[1779770451792,28.61,76692.56,6.0,-0.59579,0.00032,16.59049]
[1779770457448,28.61,76693.47,6.0,-0.59547,0.00032,16.59399]
[1779770462484,28.62,76692.34,6.0,-0.59581,0.00032,16.59026]
[1779770467519,28.63,76692.76,6.0,-0.59565,0.00032,16.59195]
[1779770472557,28.63,76692.92,6.0,-0.59558,0.00032,16.59273]
[1779770478596,28.64,76692.86,6.0,-0.59557,0.00032,16.59279]
[1779770483630,28.65,76692.93,6.0,-0.59553,0.00032,16.59325]
[1779770488666,28.65,76692.35,6.0,-0.59569,0.00032,16.59145]
[1779770493701,28.66,76692.2,6.0,-0.59575,0.00032,16.58577]
[1779770498736,28.66,76691.9,6.0,-0.59582,0.00032,16.58494]
[1779770503771,28.67,76691.02,6.0,-0.59608,0.00032,16.58207]
[1779770510820,28.68,76691.15,6.0,-0.59601,0.00032,16.58282]
[1779770512760,28.68,76691.12,6.0,-0.59602,0.00032,16.58275]
[1779770513841,28.68,76687.5,6.0,-0.59715,0.00032,16.5701]
[1779770517821,28.68,76685.92,6.0,-0.59764,0.00032,16.56459]
[1779770525927,28.69,76686.54,6.0,-0.59742,0.00032,16.56708]
[1779770530963,28.7,76686.15,6.0,-0.59753,0.00031,16.56586]
[1779770535998,28.7,76686.97,6.0,-0.59725,0.00031,16.56892]
[1779770543048,28.71,76686.71,6.0,-0.59731,0.00031,16.56824]
[1779770548083,28.71,76686.89,6.0,-0.59724,0.00031,16.56903]
[1779770551222,28.71,76686.89,6.0,-0.59724,0.00031,16.56903]
[1779770559216,28.72,76686.93,6.0,-0.59724,0.00031,16.56396]
[1779770563218,28.72,76687.27,6.0,-0.59711,0.00031,16.56546]
[1779770572253,28.73,76687.17,6.0,-0.59711,0.00031,16.56544]
[1779770575217,28.73,76687.17,6.0,-0.5971,0.00031,16.56551]
[1779770577222,28.74,76687.15,6.0,-0.5971,0.00031,16.56547]
[1779770580312,28.74,76687.12,6.0,-0.5971,0.00031,16.56547]
[1779770580723,28.74,76687.12,6.0,-0.5971,0.00031,16.56547]
[1779770581323,28.74,76680.05,6.0,-0.59932,0.00031,16.54035]
[1779770582329,28.74,76676.88,6.0,-0.60031,0.00031,16.5289]
[1779770582925,28.74,76676.88,6.0,-0.60031,0.00031,16.5289]
[1779770583336,28.74,76676.91,6.0,-0.6003,0.00031,16.52902]
[1779770588371,28.74,76677.09,6.0,-0.60024,0.00031,16.52978]
[1779770593406,28.75,76676.95,6.0,-0.60027,0.00031,16.52939]
[1779770607506,28.75,76677.23,6.0,-0.60015,0.00031,16.53071]
[1779770612541,28.76,76678.07,6.0,-0.59991,0.00031,16.52845]
[1779770617576,28.76,76678.69,6.0,-0.59971,0.00031,16.53077]
[1779770623618,28.76,76678.77,6.0,-0.59968,0.00031,16.53116]
[1779770624249,28.76,76678.77,6.0,-0.59968,0.00031,16.53116]
[1779770624625,28.76,76683.46,6.0,-0.5982,0.00031,16.548]
[1779770625763,28.76,76683.46,6.0,-0.5982,0.00031,16.548]
[1779770630922,28.77,76686.45,6.0,-0.59724,0.00031,16.55879]
[1779770636709,28.77,76687.59,6.0,-0.59687,0.00031,16.56299]
[1779770638725,28.77,76691.52,6.0,-0.59562,0.00031,16.5768]
[1779770643217,28.78,76691.91,6.0,-0.59548,0.00031,16.57833]
[1779770648793,28.79,76692.05,6.0,-0.59541,0.00031,16.57908]
[1779770649216,28.79,76692.05,6.0,-0.59541,0.00031,16.57908]
[1779770651217,28.79,76692.05,6.0,-0.59541,0.00031,16.57908]
[1779770655229,28.79,76690.02,6.0,-0.59603,0.00031,16.57227]
[1779770659217,28.8,76690.25,6.0,-0.59595,0.00031,16.57315]
[1779770665217,28.8,76690.33,6.0,-0.5959,0.00031,16.57369]
[1779770667216,28.8,76690.37,6.0,-0.59588,0.00031,16.57387]
[1779770672961,28.81,76690.42,6.0,-0.59587,0.00031,16.56896]
[1779770674897,28.81,76690.42,6.0,-0.59587,0.00031,16.56896]
[1779770675139,28.81,76690.42,6.0,-0.59587,0.00031,16.56896]
[1779770676479,28.81,76691.62,6.0,-0.59548,0.00031,16.5732]
[1779770679498,28.82,76694.58,6.0,-0.59454,0.00031,16.5835]
[1779770679972,28.82,76694.89,6.0,-0.59445,0.00031,16.58457]
[1779770680632,28.82,76694.89,6.0,-0.59445,0.00031,16.58457]
[1779770683015,28.82,76695.8,6.0,-0.59415,0.00031,16.58775]
[1779770685473,28.82,76696.35,6.0,-0.59398,0.00031,16.58968]
[1779770685575,28.82,76696.18,6.0,-0.59403,0.00031,16.5891]
[1779770691088,28.82,76696.2,6.0,-0.59403,0.00031,16.58913]
[1779770698137,28.82,76697.68,6.0,-0.59357,0.00031,16.59409]
[1779770702964,28.81,76699.72,6.0,-0.59293,0.00031,16.60094]
[1779770708207,28.81,76699.39,6.0,-0.59305,0.00031,16.59972]
[1779770713242,28.81,76701.69,6.0,-0.59233,0.00031,16.60742]
[1779770716107,28.81,76701.62,6.0,-0.59236,0.00031,16.60717]
[1779770717592,28.81,76701.81,6.0,-0.5923,0.00032,16.6078]
[1779770723314,28.81,76706.16,6.0,-0.59093,0.00032,16.62225]
[1779770728349,28.8,76705.9,6.0,-0.59102,0.00032,16.62135]
[1779770733385,28.8,76708.15,6.0,-0.59034,0.00032,16.62339]
[1779770739427,28.8,76707.65,6.0,-0.5905,0.00032,16.62174]
[1779770744462,28.8,76710.9,6.0,-0.58947,0.00032,16.63242]
[1779770749497,28.8,76710.25,6.0,-0.58968,0.00032,16.63028]
[1779770754531,28.8,76710.19,6.0,-0.5897,0.00032,16.63007]
[1779770759567,28.8,76710.52,6.0,-0.5896,0.00032,16.63114]
[1779770764602,28.8,76711.01,6.0,-0.58944,0.00032,16.63273]
[1779770765296,28.8,76711.01,6.0,-0.58944,0.00032,16.63273]
[1779770765609,28.8,76705.08,6.0,-0.59132,0.00032,16.61316]
[1779770766616,28.8,76701.19,6.0,-0.59255,0.00032,16.60009]
[1779770771651,28.8,76701.34,6.0,-0.5925,0.00032,16.60054]
[1779770776688,28.8,76699.4,6.0,-0.59312,0.00032,16.59394]
[1779770781703,28.8,76701.11,6.0,-0.59258,0.00032,16.59971]
[1779770788772,28.8,76706.34,6.0,-0.59094,0.00032,16.61717]
[1779770797841,28.8,76708.73,6.0,-0.59021,0.00032,16.61967]
[1779770799672,28.8,76709.67,6.0,-0.58992,0.00032,16.62276]
[1779770799855,28.8,76710.76,6.0,-0.58957,0.00032,16.62633]
[1779770803883,28.8,76713.51,6.0,-0.5887,0.00032,16.63531]
[1779770808918,28.8,76714.1,6.0,-0.58852,0.00032,16.63722]
[1779770813953,28.8,76712.41,6.0,-0.58905,0.00032,16.63171]
[1779770818991,28.79,76712.55,6.0,-0.58901,0.00032,16.63217]
[1779770824027,28.79,76713.01,6.0,-0.58887,0.00032,16.63364]
[1779770829061,28.79,76712.46,6.0,-0.58905,0.00032,16.63181]
[1779770832427,28.79,76712.25,6.0,-0.58911,0.00032,16.63112]
[1779770832507,28.79,76711.97,6.0,-0.5892,0.00032,16.6302]
[1779770838125,28.79,76710.06,6.0,-0.58981,0.00032,16.62393]
[1779770842002,28.79,76709.55,6.0,-0.58997,0.00032,16.62225]
[1779770842128,28.79,76709.27,6.0,-0.59006,0.00032,16.62132]
[1779770842158,28.79,76709.27,6.0,-0.59006,0.00032,16.62132]
[1779770842298,28.79,76709.27,6.0,-0.59006,0.00032,16.62132]
[1779770842300,28.79,76709.27,6.0,-0.59006,0.00032,16.62132]
[1779770842580,28.79,76704.14,6.0,-0.59168,0.00032,16.60431]
[1779770843752,28.79,76704.14,6.0,-0.59168,0.00032,16.60431]
[1779770843785,28.79,76686.56,6.0,-0.59722,0.00031,16.54392]
[1779770844659,28.79,76686.56,6.0,-0.59722,0.00031,16.54392]
[1779770844753,28.79,76686.56,6.0,-0.59722,0.00031,16.54392]
[1779770844837,28.79,76682.48,6.0,-0.5985,0.00031,16.52945]
[1779770850419,28.79,76683.79,6.0,-0.59808,0.00031,16.53414]
[1779770851388,28.79,76683.92,6.0,-0.59804,0.00031,16.53461]
[1779770851456,28.79,76691.06,6.0,-0.59583,0.00031,16.55433]
[1779770852276,28.79,76691.06,6.0,-0.59583,0.00031,16.55433]
[1779770852377,28.79,76694.67,6.0,-0.59469,0.00032,16.56683]
[1779770853590,28.79,76694.67,6.0,-0.59469,0.00032,16.56683]
[1779770856204,28.79,76696.22,6.0,-0.5942,0.00032,16.57215]
[1779770856456,28.79,76696.22,6.0,-0.5942,0.00032,16.57215]
[1779770856576,28.79,76696.22,6.0,-0.5942,0.00032,16.57215]
[1779770857259,28.79,76699.21,6.0,-0.59326,0.00032,16.58235]
[1779770862294,28.79,76700.34,6.0,-0.5929,0.00032,16.58616]
[1779770867328,28.79,76701.43,6.0,-0.59256,0.00032,16.58986]
[1779770872364,28.79,76701.06,6.0,-0.59268,0.00032,16.58859]
[1779770877399,28.79,76701.62,6.0,-0.5925,0.00032,16.59049]
[1779770882435,28.79,76702.72,6.0,-0.59215,0.00032,16.59423]
[1779770887470,28.79,76701.67,6.0,-0.59248,0.00032,16.59073]
[1779770892505,28.8,76701.13,6.0,-0.59264,0.00032,16.58895]
[1779770896960,28.8,76701.35,6.0,-0.59257,0.00032,16.5897]
[1779770897496,28.8,76701.35,6.0,-0.59257,0.00032,16.58972]
[1779770899827,28.8,76698.33,6.0,-0.59352,0.00032,16.5795]
[1779770906603,28.8,76698.74,6.0,-0.59338,0.00032,16.58097]
[1779770908344,28.8,76698.74,6.0,-0.59338,0.00032,16.58097]
[1779770910516,28.8,76698.74,6.0,-0.59338,0.00032,16.58099]
[1779770915666,28.8,76698.26,6.0,-0.59355,0.00032,16.57406]
[1779770920701,28.8,76697.63,6.0,-0.59374,0.00032,16.57201]
[1779770922266,28.8,76697.63,6.0,-0.59374,0.00032,16.57201]
[1779770922470,28.8,76697.63,6.0,-0.59374,0.00032,16.57201]
[1779770922788,28.8,76697.63,6.0,-0.59374,0.00032,16.57201]
[1779770923722,28.81,76693.99,6.0,-0.59488,0.00031,16.55959]
[1779770925418,28.81,76693.36,6.0,-0.59508,0.00031,16.55743]
[1779770925746,28.81,76693.36,6.0,-0.59508,0.00031,16.55743]
[1779770925847,28.81,76693.18,6.0,-0.59514,0.00031,16.55681]
[1779770932785,28.81,76692.11,6.0,-0.59545,0.00031,16.55336]
[1779770938827,28.82,76691.16,6.0,-0.59573,0.00031,16.55027]
[1779770943861,28.82,76691.08,6.0,-0.59574,0.00031,16.55017]
[1779770948897,28.83,76691.36,6.0,-0.59563,0.00031,16.55132]
[1779770953932,28.84,76692.33,6.0,-0.5953,0.00031,16.55491]
[1779770959974,28.84,76692.25,6.0,-0.59531,0.00031,16.55487]
[1779770965009,28.85,76692.28,6.0,-0.59528,0.00031,16.55517]
[1779770975079,28.86,76693.81,6.0,-0.59479,0.00031,16.55544]
[1779770980117,28.87,76694.12,6.0,-0.59467,0.00031,16.55672]
[1779770980474,28.87,76694.12,6.0,-0.59467,0.00031,16.55672]
[1779770984468,28.87,76693.55,6.0,-0.59484,0.00031,16.55493]
[1779770986480,28.87,76694.19,6.0,-0.59463,0.00031,16.55721]
[1779770991194,28.88,76697.86,6.0,-0.59345,0.00031,16.56994]
[1779770996067,28.88,76698.68,6.0,-0.59317,0.00031,16.57292]
[1779770997444,28.89,76699.46,6.0,-0.59292,0.00031,16.57561]
[1779770997545,28.89,76702.48,6.0,-0.59197,0.00031,16.5858]
[1779770998469,28.89,76702.48,6.0,-0.59197,0.00031,16.5858]
[1779770998571,28.89,76702.11,6.0,-0.59208,0.00031,16.58459]
[1779770999299,28.89,76702.11,6.0,-0.59208,0.00031,16.58459]
[1779770999463,28.89,76702.11,6.0,-0.59208,0.00031,16.58459]
[1779770999593,28.89,76702.11,6.0,-0.59208,0.00031,16.58459]
[1779771000257,28.89,76691.53,6.0,-0.5954,0.00031,16.54869]
[1779771006230,28.89,76693.0,6.0,-0.59493,0.00031,16.55387]
[1779771006608,28.89,76693.13,6.0,-0.59488,0.00031,16.55436]
[1779771007074,28.89,76693.13,6.0,-0.59488,0.00031,16.55436]
[1779771007306,28.9,76698.87,6.0,-0.59307,0.00031,16.57397]
[1779771014355,28.9,76698.67,6.0,-0.59311,0.00031,16.57351]
[1779771019716,28.91,76697.4,6.0,-0.59349,0.00031,16.56941]
[1779771025432,28.92,76695.51,6.0,-0.59406,0.00031,16.56328]
[1779771028742,28.92,76695.9,6.0,-0.59393,0.00031,16.56469]
[1779771028774,28.92,76696.45,6.0,-0.59375,0.00031,16.5666]
[1779771029817,28.92,76696.45,6.0,-0.59375,0.00031,16.5666]
[1779771029918,28.92,76696.5,6.0,-0.59373,0.00031,16.56678]
[1779771038029,28.92,76696.69,6.0,-0.59369,0.00031,16.56217]
[1779771039578,28.93,76696.69,6.0,-0.59367,0.00031,16.56244]
[1779771039624,28.93,76695.83,6.0,-0.59393,0.00031,16.55956]
[1779771044341,28.93,76695.83,6.0,-0.59393,0.00031,16.55956]
[1779771049352,28.94,76696.59,6.0,-0.59368,0.00031,16.56227]
[1779771049705,28.94,76696.59,6.0,-0.59368,0.00031,16.56227]
[1779771055372,28.94,76696.63,6.0,-0.59366,0.00031,16.56246]
[1779771060679,28.94,76697.32,6.0,-0.59344,0.00031,16.56483]
[1779771064619,28.94,76697.1,6.0,-0.59351,0.00031,16.56407]
[1779771065095,28.94,76697.1,6.0,-0.59351,0.00031,16.56407]
[1779771065170,28.94,76697.35,6.0,-0.59343,0.00031,16.56494]
[1779771066232,28.94,76697.35,6.0,-0.59343,0.00031,16.56494]
[1779771066721,28.94,76699.98,6.0,-0.5926,0.00031,16.57386]
[1779771071756,28.94,76700.06,6.0,-0.59257,0.00031,16.57417]
[1779771076631,28.94,76700.75,6.0,-0.59235,0.00031,16.57651]
[1779771077872,28.94,76700.9,6.0,-0.5923,0.00031,16.57702]
[1779771081300,28.94,76701.75,6.0,-0.59204,0.00031,16.57988]
[1779771083453,28.95,76702.95,6.0,-0.59166,0.00031,16.58389]
[1779771088875,28.95,76702.69,6.0,-0.59174,0.00031,16.58306]
[1779771094917,28.95,76702.18,6.0,-0.59192,0.00031,16.57601]
[1779771095954,28.95,76702.18,6.0,-0.59192,0.00031,16.57601]
[1779771095981,28.95,76698.99,6.0,-0.59292,0.00031,16.56533]
[1779771096834,28.95,76698.99,6.0,-0.59292,0.00031,16.56533]
[1779771096931,28.95,76696.74,6.0,-0.59363,0.00031,16.55774]
[1779771098385,28.95,76696.51,6.0,-0.5937,0.00031,16.557]
[1779771099443,28.95,76696.19,6.0,-0.59379,0.00031,16.55595]
[1779771100242,28.95,76696.19,6.0,-0.59379,0.00031,16.55595]
[1779771099952,28.95,76695.83,6.0,-0.5939,0.00031,16.55477]
[1779771100959,28.95,76695.82,6.0,-0.5939,0.00031,16.55475]
[1779771101614,28.95,76695.82,6.0,-0.5939,0.00031,16.55475]
[1779771101966,28.95,76695.94,6.0,-0.59386,0.00031,16.5552]
[1779771102487,28.95,76695.94,6.0,-0.59386,0.00031,16.5552]
[1779771103046,28.95,76695.94,6.0,-0.59386,0.00031,16.5552]
[1779771105436,28.95,76695.52,6.0,-0.59399,0.00031,16.5538]
[1779771107896,28.95,76695.52,6.0,-0.59399,0.00031,16.55383]
[1779771108012,28.95,76695.52,6.0,-0.59399,0.00031,16.55383]
[1779771109043,28.96,76696.95,6.0,-0.59354,0.00031,16.55872]
[1779771116071,28.96,76698.02,6.0,-0.59319,0.00031,16.56241]
[1779771116910,28.96,76698.02,6.0,-0.59319,0.00031,16.56241]
[1779771117814,28.96,76700.11,6.0,-0.59254,0.00031,16.56946]
[1779771123120,28.96,76699.26,6.0,-0.5928,0.00031,16.56666]
[1779771128155,28.96,76699.31,6.0,-0.59278,0.00031,16.56687]
[1779771133190,28.96,76698.91,6.0,-0.5929,0.00031,16.56556]
[1779771139232,28.96,76698.93,6.0,-0.59289,0.00031,16.56569]
[1779771144555,28.97,76698.77,6.0,-0.59293,0.00031,16.56518]
[1779771148136,28.97,76699.03,6.0,-0.59285,0.00031,16.56609]
[1779771149404,28.97,76694.36,6.0,-0.59431,0.00031,16.5503]
[1779771155344,28.97,76695.09,6.0,-0.5941,0.00031,16.54749]
[1779771156575,28.97,76694.37,6.0,-0.59433,0.00031,16.54504]
[1779771157055,28.97,76694.37,6.0,-0.59433,0.00031,16.54504]
[1779771158711,28.97,76693.7,6.0,-0.59454,0.00031,16.54278]
[1779771160201,28.97,76693.5,6.0,-0.5946,0.00031,16.54211]
[1779771160365,28.97,76693.5,6.0,-0.5946,0.00031,16.54211]
[1779771165414,28.97,76693.55,6.0,-0.59457,0.00031,16.54235]
[1779771168538,28.97,76693.5,6.0,-0.59459,0.00031,16.5422]
[1779771172898,28.97,76691.12,6.0,-0.59533,0.00031,16.53408]
[1779771173152,28.97,76691.12,6.0,-0.59533,0.00031,16.53408]
[1779771173254,28.98,76690.85,6.0,-0.59541,0.00031,16.53319]
[1779771174422,28.98,76690.85,6.0,-0.59541,0.00031,16.53319]
[1779771174480,28.98,76690.84,6.0,-0.59541,0.00031,16.53319]
[1779771180522,28.98,76691.23,6.0,-0.59528,0.00031,16.53461]
[1779771185557,28.98,76691.58,6.0,-0.59517,0.00031,16.53586]
[1779771190592,28.98,76691.39,6.0,-0.59522,0.00031,16.53526]
[1779771195627,28.98,76691.42,6.0,-0.59521,0.00031,16.5354]
[1779771200663,28.98,76692.03,6.0,-0.59501,0.00031,16.53754]
[1779771205698,28.99,76692.18,6.0,-0.59496,0.00031,16.53809]
[1779771210732,28.99,76691.73,6.0,-0.5951,0.00031,16.53659]
[1779771212034,28.99,76691.73,6.0,-0.5951,0.00031,16.53659]
[1779771212443,28.99,76691.73,6.0,-0.5951,0.00031,16.53659]
[1779771214645,28.99,76691.84,6.0,-0.59509,0.00031,16.53159]
[1779771214761,28.99,76695.35,6.0,-0.59399,0.00031,16.5436]
[1779771215654,28.99,76695.35,6.0,-0.59399,0.00031,16.5436]
[1779771218425,28.99,76696.16,6.0,-0.59374,0.00031,16.54635]
[1779771218935,28.99,76695.37,6.0,-0.59398,0.00031,16.54369]
[1779771233894,28.99,76696.16,6.0,-0.59372,0.00031,16.54649]
[1779771238422,28.99,76696.13,6.0,-0.59373,0.00031,16.54642]
[1779771252022,29.0,76696.0,6.0,-0.59375,0.00031,16.54615]
[1779771255479,29.0,76696.0,6.0,-0.59375,0.00031,16.54615]
[1779771261085,29.0,76697.95,6.0,-0.59313,0.00031,16.55285]
[1779771266120,29.0,76697.86,6.0,-0.59315,0.00031,16.55258]
[1779771271155,29.0,76698.02,6.0,-0.59313,0.00031,16.54775]
[1779771272566,29.0,76698.09,6.0,-0.59311,0.00031,16.54799]
[1779771273560,29.0,76700.7,6.0,-0.59229,0.00031,16.55675]
[1779771273928,29.0,76700.7,6.0,-0.59229,0.00031,16.55675]
[1779771279211,29.0,76699.06,6.0,-0.59281,0.00031,16.55125]
[1779771284247,29.0,76699.13,6.0,-0.59279,0.00031,16.55147]
[1779771291516,29.0,76699.01,6.0,-0.59282,0.00031,16.55107]
[1779771297338,29.0,76698.04,6.0,-0.59313,0.00031,16.54779]
[1779771298102,29.0,76698.04,6.0,-0.59313,0.00031,16.54779]
[1779771298119,29.0,76698.04,6.0,-0.59313,0.00031,16.54779]
[1779771298344,29.0,76691.9,6.0,-0.59505,0.00031,16.52692]
[1779771298614,29.0,76691.9,6.0,-0.59505,0.00031,16.52692]
[1779771299351,29.0,76688.17,6.0,-0.59622,0.00031,16.51409]
[1779771304387,29.01,76685.94,6.0,-0.59691,0.00031,16.50644]
[1779771309423,29.01,76685.89,6.0,-0.59691,0.00031,16.50638]
[1779771314458,29.01,76686.09,6.0,-0.59684,0.00031,16.5072]
[1779771326542,29.02,76686.93,6.0,-0.59655,0.00031,16.51041]
[1779771329047,29.02,76688.08,6.0,-0.59618,0.00031,16.51445]
[1779771334598,29.03,76688.3,6.0,-0.59613,0.00031,16.50997]
[1779771341647,29.03,76692.2,6.0,-0.59489,0.00031,16.5236]
[1779771346682,29.04,76693.56,6.0,-0.59444,0.00031,16.52844]
[1779771351717,29.04,76695.47,6.0,-0.59383,0.00031,16.53512]
[1779771352992,29.04,76695.47,6.0,-0.59383,0.00031,16.53512]
[1779771353055,29.04,76695.47,6.0,-0.59383,0.00031,16.53512]
[1779771353279,29.04,76695.47,6.0,-0.59383,0.00031,16.53512]
[1779771353378,29.04,76695.76,6.0,-0.59373,0.00031,16.53617]
[1779771353731,29.04,76699.75,6.0,-0.59248,0.00031,16.54958]
[1779771354738,29.04,76702.61,6.0,-0.59158,0.00031,16.5591]
[1779771358525,29.04,76703.08,6.0,-0.59143,0.00031,16.56065]
[1779771367829,29.04,76705.36,6.0,-0.59072,0.00031,16.56813]
[1779771372864,29.04,76705.53,6.0,-0.59067,0.00031,16.56865]
[1779771374879,29.04,76712.24,6.0,-0.58857,0.00031,16.59044]
[1779771379118,29.04,76713.67,6.0,-0.58812,0.00031,16.59498]
[1779771379206,29.04,76713.67,6.0,-0.58812,0.00031,16.59498]
[1779771379310,29.04,76713.99,6.0,-0.58802,0.00031,16.59599]
[1779771379946,29.04,76720.62,6.0,-0.58595,0.00031,16.6169]
[1779771381542,29.03,76725.87,6.0,-0.5843,0.00031,16.63311]
[1779771386488,29.03,76730.07,6.0,-0.583,0.00032,16.64579]
[1779771387216,29.03,76734.56,6.0,-0.58158,0.00032,16.65931]
[1779771391516,29.03,76734.79,6.0,-0.58151,0.00032,16.65996]
[1779771397035,29.02,76731.73,6.0,-0.58252,0.00032,16.6453]
[1779771401572,29.02,76731.73,6.0,-0.58252,0.00032,16.6453]
[1779771407105,29.02,76729.03,6.0,-0.58339,0.00032,16.63691]
[1779771412140,29.01,76728.12,6.0,-0.58369,0.00032,16.634]
[1779771417175,29.01,76728.44,6.0,-0.58361,0.00032,16.63484]
[1779771420405,29.01,76728.44,6.0,-0.58361,0.00032,16.63482]
[1779771421203,29.0,76722.25,6.0,-0.58557,0.00032,16.61562]
[1779771421981,29.0,76722.25,6.0,-0.58557,0.00032,16.61562]
[1779771422210,29.0,76718.69,6.0,-0.58669,0.00032,16.60444]
[1779771423293,29.0,76714.93,6.0,-0.58788,0.00031,16.59249]
[1779771428805,29.0,76714.46,6.0,-0.58802,0.00031,16.59097]
[1779771429251,29.0,76714.46,6.0,-0.58802,0.00031,16.59097]
[1779771429259,29.0,76714.1,6.0,-0.58814,0.00031,16.58982]
[1779771431613,29.0,76713.56,6.0,-0.58831,0.00031,16.58809]
[1779771432280,29.0,76713.55,6.0,-0.58831,0.00031,16.58806]
[1779771436746,29.0,76715.87,6.0,-0.58758,0.00031,16.59548]
[1779771437314,29.0,76715.75,6.0,-0.58762,0.00031,16.59509]
[1779771442350,29.0,76716.14,6.0,-0.5875,0.00031,16.59633]
[1779771447385,29.0,76715.32,6.0,-0.58776,0.00031,16.59372]
[1779771453360,29.0,76715.63,6.0,-0.58766,0.00031,16.59471]
[1779771453426,29.0,76715.48,6.0,-0.58773,0.00031,16.58885]
[1779771460478,29.0,76715.16,6.0,-0.58783,0.00031,16.58785]
[1779771465917,29.0,76715.26,6.0,-0.5878,0.00031,16.58817]
[1779771466520,29.0,76713.35,6.0,-0.5884,0.00031,16.58207]
[1779771468455,29.0,76713.03,6.0,-0.5885,0.00031,16.58105]
[1779771468534,29.0,76713.27,6.0,-0.58842,0.00031,16.58182]
[1779771473569,29.0,76713.53,6.0,-0.58834,0.00031,16.58266]
[1779771478882,29.0,76713.57,6.0,-0.58833,0.00031,16.58281]
[1779771481782,29.01,76713.6,6.0,-0.58831,0.00031,16.58293]
[1779771482640,29.01,76713.6,6.0,-0.58831,0.00031,16.58293]
[1779771482674,29.01,76713.6,6.0,-0.58831,0.00031,16.58293]
[1779771482754,29.01,76711.68,6.0,-0.58892,0.00031,16.57676]
[1779771483677,29.01,76711.68,6.0,-0.58892,0.00031,16.57676]
[1779771483729,29.01,76702.29,6.0,-0.59187,0.00031,16.54597]
[1779771484268,29.01,76702.29,6.0,-0.59187,0.00031,16.54597]
[1779771484648,29.01,76696.18,6.0,-0.59379,0.00031,16.52544]
[1779771490962,29.01,76695.47,6.0,-0.59401,0.00031,16.52306]
[1779771496731,29.01,76695.72,6.0,-0.59392,0.00031,16.52404]
[1779771501279,29.01,76694.97,6.0,-0.59415,0.00031,16.52155]
[1779771501303,29.01,76694.97,6.0,-0.59415,0.00031,16.52155]
[1779771501767,29.01,76694.34,6.0,-0.59434,0.00031,16.51944]
[1779771506802,29.02,76693.93,6.0,-0.59446,0.00031,16.51818]
[1779771507961,29.02,76693.93,6.0,-0.59446,0.00031,16.51818]
[1779771508054,29.02,76693.49,6.0,-0.59459,0.00031,16.51669]
[1779771509107,29.02,76693.49,6.0,-0.59459,0.00031,16.51669]
[1779771509181,29.02,76693.51,6.0,-0.59459,0.00031,16.51677]
[1779771518887,29.02,76693.51,6.0,-0.59461,0.00031,16.51146]
[1779771520791,29.02,76693.51,6.0,-0.59461,0.00031,16.51146]
[1779771521908,29.02,76685.33,6.0,-0.59717,0.00031,16.48324]
[1779771527950,29.02,76684.87,6.0,-0.5973,0.00031,16.48173]
[1779771529952,29.02,76684.55,6.0,-0.5974,0.00031,16.48062]
[1779771534999,29.03,76684.99,6.0,-0.59726,0.00031,16.48224]
[1779771541049,29.03,76684.72,6.0,-0.59734,0.00031,16.48136]
[1779771546084,29.03,76684.74,6.0,-0.59732,0.00031,16.4815]
[1779771550124,29.03,76684.74,6.0,-0.59732,0.00031,16.4815]
[1779771550575,29.03,76684.74,6.0,-0.59732,0.00031,16.4815]
[1779771552125,29.03,76680.09,6.0,-0.59877,0.00031,16.46521]
[1779771557161,29.03,76679.91,6.0,-0.59882,0.00031,16.46463]
[1779771559142,29.03,76679.91,6.0,-0.59882,0.00031,16.46463]
[1779771563664,29.04,76682.45,6.0,-0.59802,0.00031,16.47367]
[1779771569245,29.04,76684.7,6.0,-0.5973,0.00031,16.4817]
[1779771571918,29.04,76684.52,6.0,-0.59739,0.00031,16.47568]
[1779771578308,29.04,76683.27,6.0,-0.59777,0.00031,16.4714]
[1779771581881,29.04,76682.52,6.0,-0.598,0.00031,16.46877]
[1779771582336,29.04,76679.0,6.0,-0.5991,0.00031,16.45635]
[1779771587370,29.05,76679.48,6.0,-0.59894,0.00031,16.45818]
[1779771592406,29.05,76678.92,6.0,-0.5991,0.00031,16.4563]
[1779771597442,29.05,76677.56,6.0,-0.59952,0.00031,16.45157]
[1779771601341,29.05,76677.37,6.0,-0.59958,0.00031,16.45092]
[1779771605543,29.05,76678.79,6.0,-0.59913,0.00031,16.456]
[1779771612547,29.06,76677.81,6.0,-0.59942,0.00031,16.45269]
[1779771613173,29.06,76677.81,6.0,-0.59942,0.00031,16.45269]
[1779771613554,29.06,76668.52,6.0,-0.60232,0.00031,16.41917]
[1779771614561,29.06,76662.53,6.0,-0.60419,0.00031,16.39706]
[1779771615111,29.06,76662.53,6.0,-0.60419,0.00031,16.39706]
[1779771617670,29.06,76661.4,6.0,-0.60454,0.00031,16.39287]
[1779771625640,29.07,76660.18,6.0,-0.60489,0.00031,16.38858]
[1779771632689,29.07,76660.51,6.0,-0.60481,0.00031,16.38448]
[1779771640745,29.07,76660.47,6.0,-0.60481,0.00031,16.38452]
[1779771648802,29.08,76659.24,6.0,-0.60518,0.00031,16.38009]
[1779771653837,29.08,76658.28,6.0,-0.60547,0.00031,16.37658]
[1779771658872,29.08,76658.34,6.0,-0.60544,0.00031,16.37689]
[1779771663906,29.08,76658.18,6.0,-0.60549,0.00031,16.37636]
[1779771668942,29.08,76654.69,6.0,-0.60657,0.00031,16.36325]
[1779771669949,29.08,76650.63,6.0,-0.60783,0.00031,16.34779]
[1779771672861,29.08,76648.85,6.0,-0.60838,0.00031,16.34097]
[1779771679013,29.09,76646.87,6.0,-0.60898,0.00031,16.33347]
[1779771684048,29.09,76646.55,6.0,-0.60907,0.00031,16.33233]
[1779771686743,29.09,76646.47,6.0,-0.6091,0.00031,16.33204]
[1779771690488,29.09,76644.61,6.0,-0.60967,0.00031,16.32491]
[1779771696132,29.1,76643.96,6.0,-0.60989,0.00031,16.31711]
[1779771697758,29.1,76643.96,6.0,-0.60989,0.00031,16.31711]
[1779771698382,29.1,76643.8,6.0,-0.60993,0.00031,16.31655]
[1779771698853,29.1,76643.8,6.0,-0.60993,0.00031,16.31655]
[1779771698941,29.1,76643.8,6.0,-0.60993,0.00031,16.31655]
[1779771698909,29.1,76637.81,6.0,-0.61179,0.00031,16.29307]
[1779771699595,29.1,76637.81,6.0,-0.61179,0.00031,16.29307]
[1779771699696,29.1,76634.55,6.0,-0.6128,0.00031,16.28014]
[1779771700136,29.1,76634.55,6.0,-0.6128,0.00031,16.28014]
[1779771700160,29.1,76634.26,6.0,-0.61289,0.00031,16.27899]
[1779771701540,29.1,76634.26,6.0,-0.61289,0.00031,16.27899]
[1779771701705,29.1,76634.26,6.0,-0.61289,0.00031,16.27899]
[1779771703165,29.1,76632.83,6.0,-0.61332,0.00031,16.27335]
[1779771703181,29.1,76632.09,6.0,-0.61355,0.00031,16.2704]
[1779771705506,29.1,76632.39,6.0,-0.61346,0.00031,16.27162]
[1779771706555,29.1,76632.35,6.0,-0.61347,0.00031,16.27147]
[1779771706969,29.1,76632.35,6.0,-0.61347,0.00031,16.27147]
[1779771706593,29.1,76638.88,6.0,-0.61144,0.00031,16.29743]
[1779771707209,29.1,76644.03,6.0,-0.60985,0.00031,16.31762]
[1779771710230,29.1,76647.3,6.0,-0.60883,0.00031,16.33031]
[1779771715265,29.1,76650.17,6.0,-0.60794,0.00031,16.34135]
[1779771720301,29.1,76647.82,6.0,-0.60867,0.00031,16.33234]
[1779771725336,29.1,76646.54,6.0,-0.60906,0.00031,16.32742]
[1779771726147,29.1,76646.54,6.0,-0.60906,0.00031,16.32742]
[1779771726343,29.1,76646.77,6.0,-0.60899,0.00031,16.32832]
[1779771731385,29.1,76646.02,6.0,-0.60921,0.00031,16.32556]
[1779771736509,29.11,76646.48,6.0,-0.60906,0.00031,16.32745]
[1779771736610,29.11,76646.19,6.0,-0.60915,0.00031,16.32635]
[1779771737532,29.11,76646.19,6.0,-0.60915,0.00031,16.32635]
[1779771738023,29.11,76646.19,6.0,-0.60915,0.00031,16.32635]
[1779771747283,29.11,76645.98,6.0,-0.60919,0.00031,16.32582]
[1779771748608,29.11,76644.39,6.0,-0.60968,0.00031,16.31968]
[1779771749062,29.12,76643.61,6.0,-0.60992,0.00031,16.31668]
[1779771749492,29.12,76643.61,6.0,-0.60992,0.00031,16.31668]
[1779771755561,29.12,76644.19,6.0,-0.60975,0.00031,16.31371]
[1779771758549,29.12,76644.99,6.0,-0.6095,0.00031,16.31685]
[1779771763617,29.13,76644.44,6.0,-0.60966,0.00031,16.31491]
[1779771766357,29.13,76644.28,6.0,-0.6097,0.00031,16.31432]
[1779771767064,29.13,76644.28,6.0,-0.6097,0.00031,16.31432]
[1779771772680,29.13,76648.4,6.0,-0.60841,0.00031,16.33044]
[1779771777715,29.13,76648.85,6.0,-0.60826,0.00031,16.33226]
[1779771782751,29.13,76649.65,6.0,-0.608,0.00031,16.33543]
[1779771787785,29.14,76648.53,6.0,-0.60834,0.00031,16.33122]
[1779771792820,29.14,76648.18,6.0,-0.60844,0.00031,16.32998]
[1779771798492,29.14,76648.59,6.0,-0.60831,0.00031,16.33161]
[1779771803897,29.14,76648.08,6.0,-0.60847,0.00031,16.3297]
[1779771808932,29.14,76648.13,6.0,-0.60845,0.00031,16.32992]
[1779771813968,29.14,76647.89,6.0,-0.60855,0.00031,16.32359]
[1779771821018,29.14,76647.14,6.0,-0.60878,0.00031,16.32076]
[1779771826053,29.15,76646.41,6.0,-0.609,0.00031,16.318]
[1779771826595,29.15,76646.41,6.0,-0.609,0.00031,16.318]
[1779771833102,29.15,76645.33,6.0,-0.60933,0.00031,16.31391]
[1779771840151,29.15,76646.77,6.0,-0.60888,0.00031,16.31956]
[1779771843173,29.15,76643.12,6.0,-0.61,0.00031,16.30546]
[1779771848208,29.15,76639.86,6.0,-0.61101,0.00031,16.29283]
[1779771853243,29.15,76642.44,6.0,-0.6102,0.00031,16.30302]
[1779771857271,29.16,76645.89,6.0,-0.60912,0.00031,16.31649]
[1779771858694,29.16,76645.89,6.0,-0.60912,0.00031,16.31649]
[1779771860292,29.16,76649.06,6.0,-0.60814,0.00031,16.32872]
[1779771862307,29.16,76651.8,6.0,-0.60728,0.00031,16.3392]
[1779771867342,29.16,76651.91,6.0,-0.60724,0.00031,16.33972]
[1779771872377,29.16,76654.98,6.0,-0.60631,0.00031,16.34599]
[1779771873384,29.16,76658.43,6.0,-0.60524,0.00031,16.35896]
[1779771878419,29.16,76657.14,6.0,-0.60564,0.00031,16.35418]
[1779771881440,29.16,76661.79,6.0,-0.60419,0.00031,16.37154]
[1779771883454,29.17,76672.41,6.0,-0.60088,0.00031,16.41033]
[1779771884461,29.17,76676.37,6.0,-0.59965,0.00031,16.42453]
[1779771885570,29.17,76676.37,6.0,-0.59965,0.00031,16.42453]
[1779771885658,29.17,76680.14,6.0,-0.59847,0.00031,16.43789]
[1779771887484,29.17,76685.73,6.0,-0.59672,0.00031,16.45742]
[1779771888627,29.17,76685.73,6.0,-0.59672,0.00031,16.45742]
[1779771889034,29.17,76688.57,6.0,-0.59583,0.00031,16.46726]
[1779771890700,29.17,76689.59,6.0,-0.59552,0.00031,16.47076]
[1779771890756,29.17,76691.23,6.0,-0.595,0.00031,16.47639]
[1779771891718,29.17,76691.23,6.0,-0.595,0.00031,16.47639]
[1779771894290,29.17,76688.24,6.0,-0.59594,0.00031,16.46615]
[1779771899570,29.17,76687.33,6.0,-0.59622,0.00031,16.46298]
[1779771901655,29.17,76687.15,6.0,-0.59628,0.00031,16.46236]
[1779771901785,29.17,76687.15,6.0,-0.59628,0.00031,16.46236]
[1779771901872,29.17,76686.66,6.0,-0.59643,0.00031,16.46066]
[1779771902591,29.17,76682.45,6.0,-0.59775,0.00031,16.44601]
[1779771903598,29.17,76679.12,6.0,-0.59879,0.00031,16.4343]
[1779771908633,29.17,76678.36,6.0,-0.59902,0.00031,16.43169]
[1779771913668,29.17,76677.85,6.0,-0.59917,0.00031,16.42992]
[1779771918703,29.17,76677.89,6.0,-0.59916,0.00031,16.43007]
[1779771923738,29.17,76677.13,6.0,-0.5994,0.00031,16.42734]
[1779771925768,29.17,76675.67,6.0,-0.59986,0.00031,16.42214]
[1779771925823,29.17,76673.79,6.0,-0.60044,0.00031,16.41541]
[1779771929780,29.17,76670.49,6.0,-0.60147,0.00031,16.40349]
[1779771931794,29.17,76661.68,6.0,-0.60425,0.00031,16.3658]
[1779771936829,29.17,76660.06,6.0,-0.60475,0.00031,16.35983]
[1779771939850,29.17,76665.31,6.0,-0.60311,0.00031,16.37926]
[1779771943007,29.17,76667.2,6.0,-0.60252,0.00031,16.38619]
[1779771943054,29.17,76660.03,6.0,-0.60475,0.00031,16.35976]
[1779771943879,29.17,76646.93,6.0,-0.60882,0.00031,16.31017]
[1779771944279,29.17,76646.93,6.0,-0.60882,0.00031,16.31017]
[1779771945893,29.17,76651.34,6.0,-0.60745,0.00031,16.32707]
[1779771950928,29.17,76650.85,6.0,-0.6076,0.00031,16.32528]
[1779771955963,29.17,76651.93,6.0,-0.60725,0.00031,16.32946]
[1779771960998,29.18,76652.08,6.0,-0.6072,0.00031,16.33013]
[1779771966033,29.18,76651.35,6.0,-0.60741,0.00031,16.32753]
[1779771970061,29.18,76655.07,6.0,-0.60625,0.00031,16.34173]
[1779771975096,29.18,76655.21,6.0,-0.60619,0.00031,16.34237]
[1779771980131,29.19,76655.37,6.0,-0.60613,0.00031,16.34309]
[1779771982145,29.19,76659.22,6.0,-0.60493,0.00031,16.35754]
[1779771983152,29.19,76664.35,6.0,-0.60334,0.00031,16.37653]
[1779771989194,29.19,76665.25,6.0,-0.60306,0.00031,16.37983]
[1779771994229,29.19,76665.43,6.0,-0.60304,0.00031,16.37505]
[1779771999264,29.19,76664.19,6.0,-0.60342,0.00031,16.37051]
[1779772004299,29.19,76664.03,6.0,-0.60347,0.00031,16.36993]
[1779772010341,29.19,76665.15,6.0,-0.60312,0.00031,16.37405]
[1779772016383,29.19,76665.57,6.0,-0.60299,0.00031,16.37558]
[1779772021418,29.19,76665.14,6.0,-0.60313,0.00031,16.37399]
[1779772022425,29.19,76662.25,6.0,-0.60403,0.00031,16.36334]
[1779772027460,29.19,76659.92,6.0,-0.60475,0.00031,16.35472]
[1779772033501,29.19,76659.6,6.0,-0.60484,0.00031,16.35356]
[1779772038537,29.19,76660.11,6.0,-0.60468,0.00031,16.35549]
[1779772043573,29.19,76659.91,6.0,-0.60474,0.00031,16.35477]
[1779772050622,29.19,76659.85,6.0,-0.60476,0.00031,16.35458]
[1779772054651,29.19,76662.33,6.0,-0.60402,0.00031,16.35834]
[1779772057672,29.19,76665.81,6.0,-0.60294,0.00031,16.37113]
[1779772062707,29.19,76667.44,6.0,-0.60243,0.00031,16.37705]
[1779772064721,29.19,76670.7,6.0,-0.60142,0.00031,16.38886]
[1779772070554,29.19,76671.53,6.0,-0.60117,0.00031,16.3918]
[1779772070763,29.19,76670.89,6.0,-0.60137,0.00031,16.38946]
[1779772075797,29.19,76671.64,6.0,-0.60114,0.00031,16.39211]
[1779772079607,29.19,76671.78,6.0,-0.6011,0.00031,16.39259]
[1779772080321,29.19,76675.34,6.0,-0.59999,0.00031,16.40536]
[1779772080833,29.19,76678.15,6.0,-0.59911,0.00031,16.41534]
[1779772083114,29.19,76680.47,6.0,-0.59839,0.00031,16.42352]
[1779772083177,29.19,76680.47,6.0,-0.59839,0.00031,16.42352]
[1779772083336,29.19,76685.27,6.0,-0.59689,0.00031,16.4403]
[1779772083854,29.19,76690.89,6.0,-0.59514,0.00031,16.45963]
[1779772084409,29.19,76690.89,6.0,-0.59514,0.00031,16.45963]
[1779772085579,29.19,76693.47,6.0,-0.59433,0.00031,16.46843]
[1779772085759,29.19,76693.47,6.0,-0.59433,0.00031,16.46843]
[1779772086033,29.19,76695.59,6.0,-0.59366,0.00031,16.47562]
[1779772086875,29.19,76699.85,6.0,-0.59232,0.00031,16.48986]
[1779772087727,29.19,76699.85,6.0,-0.59232,0.00031,16.48986]
[1779772088138,29.19,76699.85,6.0,-0.59232,0.00031,16.48986]
[1779772088221,29.19,76699.85,6.0,-0.59232,0.00031,16.48986]
[1779772088239,29.19,76705.78,6.0,-0.59047,0.00031,16.5094]
[1779772093924,29.19,76708.26,6.0,-0.58969,0.00031,16.51746]
[1779772098959,29.19,76708.33,6.0,-0.58966,0.00031,16.51769]
[1779772102455,29.19,76708.19,6.0,-0.58971,0.00031,16.51724]
[1779772102987,29.19,76714.84,6.0,-0.58762,0.00031,16.53854]
[1779772103994,29.19,76717.88,6.0,-0.58666,0.00031,16.54818]
[1779772108108,29.19,76719.42,6.0,-0.58617,0.00031,16.55307]
[1779772108333,29.2,76719.42,6.0,-0.58616,0.00031,16.55313]
[1779772109262,29.2,76719.42,6.0,-0.58616,0.00031,16.55313]
[1779772110723,29.2,76717.89,6.0,-0.58664,0.00031,16.54837]
[1779772116080,29.2,76716.71,6.0,-0.58704,0.00031,16.53931]
[1779772118966,29.2,76716.4,6.0,-0.58713,0.00031,16.53832]
[1779772119437,29.2,76716.4,6.0,-0.58713,0.00031,16.53831]
[1779772121660,29.2,76716.4,6.0,-0.58713,0.00031,16.53834]
[1779772127157,29.2,76714.94,6.0,-0.58759,0.00031,16.53374]
[1779772132192,29.2,76715.33,6.0,-0.58747,0.00031,16.53498]
[1779772137226,29.2,76715.99,6.0,-0.58726,0.00031,16.53706]
[1779772142262,29.2,76715.66,6.0,-0.58736,0.00031,16.53602]
[1779772147297,29.2,76715.6,6.0,-0.58738,0.00031,16.53584]
[1779772152332,29.2,76716.24,6.0,-0.58718,0.00031,16.53788]
[1779772153994,29.2,76715.5,6.0,-0.58741,0.00031,16.53554]
[1779772154068,29.2,76715.5,6.0,-0.58741,0.00031,16.53554]
[1779772154346,29.2,76711.82,6.0,-0.58856,0.00031,16.52385]
[1779772154733,29.2,76711.82,6.0,-0.58856,0.00031,16.52385]
[1779772155352,29.2,76704.84,6.0,-0.59075,0.00031,16.50127]
[1779772157343,29.2,76703.63,6.0,-0.59113,0.00031,16.49731]
[1779772157358,29.2,76703.63,6.0,-0.59113,0.00031,16.49731]
[1779772157362,29.2,76703.63,6.0,-0.59113,0.00031,16.49731]
[1779772157464,29.2,76703.63,6.0,-0.59113,0.00031,16.49731]
[1779772157369,29.2,76703.1,6.0,-0.5913,0.00031,16.49558]
[1779772158386,29.2,76703.1,6.0,-0.5913,0.00031,16.49558]
[1779772158375,29.2,76714.86,6.0,-0.58761,0.00031,16.53353]
[1779772160389,29.2,76715.32,6.0,-0.58747,0.00031,16.53496]
[1779772165424,29.2,76714.84,6.0,-0.58763,0.00031,16.53337]
[1779772170458,29.2,76714.58,6.0,-0.58772,0.00031,16.53247]
[1779772172788,29.19,76715.0,6.0,-0.58762,0.00031,16.52837]
[1779772173481,29.19,76714.18,6.0,-0.58787,0.00031,16.52576]
[1779772175242,29.19,76714.18,6.0,-0.58787,0.00031,16.52576]
[1779772175363,29.19,76714.18,6.0,-0.58787,0.00031,16.52576]
[1779772175396,29.19,76714.18,6.0,-0.58787,0.00031,16.52576]
[1779772175441,29.19,76714.24,6.0,-0.58786,0.00031,16.52592]
[1779772176502,29.19,76708.38,6.0,-0.5897,0.00031,16.50712]
[1779772181536,29.19,76707.0,6.0,-0.59013,0.00031,16.50262]
[1779772184394,29.19,76707.14,6.0,-0.59009,0.00031,16.50307]
[1779772184406,29.19,76707.14,6.0,-0.59009,0.00031,16.50307]
[1779772184425,29.19,76707.14,6.0,-0.59009,0.00031,16.50307]
[1779772184439,29.19,76707.14,6.0,-0.59009,0.00031,16.50307]
[1779772184481,29.19,76707.14,6.0,-0.59009,0.00031,16.50307]
[1779772184455,29.19,76707.21,6.0,-0.59007,0.00031,16.50328]
[1779772184890,29.19,76707.21,6.0,-0.59007,0.00031,16.50328]
[1779772185498,29.19,76707.21,6.0,-0.59007,0.00031,16.50328]
[1779772185216,29.19,76699.42,6.0,-0.59251,0.00031,16.47768]
[1779772185685,29.19,76688.45,6.0,-0.59595,0.00031,16.44055]
[1779772190189,29.19,76686.21,6.0,-0.59664,0.00031,16.43286]
[1779772190616,29.19,76690.51,6.0,-0.5953,0.00031,16.44766]
[1779772196177,29.19,76691.98,6.0,-0.59483,0.00031,16.45277]
[1779772198672,29.2,76687.18,6.0,-0.59632,0.00031,16.43641]
[1779772204118,29.2,76688.26,6.0,-0.59598,0.00031,16.44018]
[1779772205211,29.2,76688.54,6.0,-0.59589,0.00031,16.44115]
[1779772205315,29.2,76688.54,6.0,-0.59589,0.00031,16.44115]
[1779772205326,29.2,76688.54,6.0,-0.59589,0.00031,16.44115]
[1779772205384,29.2,76691.95,6.0,-0.59482,0.00031,16.45285]
[1779772205721,29.2,76694.99,6.0,-0.59387,0.00031,16.46314]
[1779772206728,29.2,76698.3,6.0,-0.59283,0.00031,16.47425]
[1779772211763,29.2,76698.73,6.0,-0.59269,0.00031,16.47573]
[1779772217805,29.2,76698.92,6.0,-0.59263,0.00031,16.4764]
[1779772222411,29.2,76698.83,6.0,-0.59266,0.00031,16.47611]
[1779772225218,29.2,76698.14,6.0,-0.59287,0.00031,16.47383]
[1779772225467,29.2,76698.14,6.0,-0.59287,0.00031,16.47383]
[1779772232911,29.21,76698.3,6.0,-0.59285,0.00031,16.469]
[1779772237947,29.21,76698.34,6.0,-0.59283,0.00031,16.46916]
[1779772243990,29.21,76698.01,6.0,-0.59293,0.00031,16.4681]
[1779772249026,29.21,76698.66,6.0,-0.59272,0.00031,16.4703]
[1779772254061,29.21,76697.94,6.0,-0.59295,0.00031,16.46793]
[1779772262117,29.21,76698.35,6.0,-0.59281,0.00031,16.46936]
[1779772269166,29.21,76697.28,6.0,-0.59314,0.00031,16.46584]
[1779772274201,29.21,76697.69,6.0,-0.59301,0.00031,16.46724]
[1779772279236,29.21,76698.27,6.0,-0.59283,0.00031,16.46919]
[1779772284271,29.22,76697.39,6.0,-0.5931,0.00031,16.46627]
[1779772290313,29.22,76697.27,6.0,-0.59314,0.00031,16.46589]
[1779772300383,29.22,76697.68,6.0,-0.59303,0.00031,16.46188]
[1779772307432,29.22,76697.53,6.0,-0.59308,0.00031,16.4614]
[1779772314482,29.22,76697.85,6.0,-0.59298,0.00031,16.46247]
[1779772320524,29.22,76698.48,6.0,-0.59278,0.00031,16.46457]
[1779772325559,29.22,76696.58,6.0,-0.59337,0.00031,16.45823]
[1779772331601,29.22,76695.6,6.0,-0.59368,0.00031,16.45496]
[1779772337643,29.22,76697.01,6.0,-0.59323,0.00031,16.45972]
[1779772339657,29.22,76700.31,6.0,-0.5922,0.00031,16.47072]
[1779772340571,29.22,76700.31,6.0,-0.5922,0.00031,16.47072]
[1779772340679,29.22,76700.31,6.0,-0.5922,0.00031,16.47072]
[1779772340684,29.22,76700.31,6.0,-0.5922,0.00031,16.47072]
[1779772341447,29.22,76700.31,6.0,-0.5922,0.00031,16.47072]
[1779772341670,29.22,76706.8,6.0,-0.59017,0.00031,16.492]
[1779772346710,29.22,76706.0,6.0,-0.59042,0.00031,16.48934]
[1779772351511,29.22,76705.67,6.0,-0.59053,0.00031,16.48824]
[1779772351613,29.22,76705.67,6.0,-0.59056,0.00031,16.48279]
[1779772353776,29.22,76705.67,6.0,-0.59056,0.00031,16.48279]
[1779772355325,29.21,76709.25,6.0,-0.58945,0.00031,16.49435]
[1779772361451,29.21,76710.77,6.0,-0.58897,0.00031,16.49919]
[1779772366706,29.21,76710.51,6.0,-0.58906,0.00031,16.49828]
[1779772367800,29.21,76710.51,6.0,-0.58907,0.00031,16.49827]
[1779772371639,29.21,76710.51,6.0,-0.58907,0.00031,16.49826]
[1779772372891,29.21,76717.94,6.0,-0.58673,0.00031,16.52187]
[1779772374506,29.21,76717.94,6.0,-0.58673,0.00031,16.52187]
[1779772379941,29.21,76718.39,6.0,-0.5866,0.00031,16.52319]
[1779772385561,29.21,76717.15,6.0,-0.58698,0.00031,16.51938]
[1779772388463,29.21,76717.06,6.0,-0.587,0.00031,16.5192]
[1779772390011,29.21,76721.34,6.0,-0.58565,0.00031,16.53258]
[1779772393032,29.21,76724.15,6.0,-0.58478,0.00031,16.54115]
[1779772396052,29.21,76728.81,6.0,-0.58332,0.00031,16.55527]
[1779772398304,29.2,76730.72,6.0,-0.58272,0.00032,16.56101]
[1779772398445,29.2,76730.72,6.0,-0.58272,0.00032,16.56101]
[1779772398509,29.2,76743.95,6.0,-0.57855,0.00032,16.59988]
[1779772399268,29.2,76752.3,6.0,-0.57591,0.00032,16.62349]
[1779772399820,29.2,76752.3,6.0,-0.57591,0.00032,16.62349]
[1779772400386,29.2,76752.3,6.0,-0.57591,0.00032,16.62349]
[1779772400770,29.21,76752.98,6.0,-0.5757,0.00032,16.62541]
[1779772401112,29.21,76752.98,6.0,-0.5757,0.00032,16.62541]
[1779772401466,29.21,76755.0,6.0,-0.57506,0.00032,16.631]
[1779772402203,29.21,76755.0,6.0,-0.57506,0.00032,16.631]
[1779772407037,29.21,76756.05,6.0,-0.57472,0.00032,16.63395]
[1779772408497,29.21,76754.74,6.0,-0.57513,0.00032,16.63036]
[1779772408560,29.21,76752.5,6.0,-0.57583,0.00032,16.6242]
[1779772411047,29.21,76752.34,6.0,-0.57588,0.00032,16.62376]
[1779772411755,29.21,76752.34,6.0,-0.57588,0.00032,16.62376]
[1779772411069,29.21,76752.34,6.0,-0.57591,0.00032,16.6184]
[1779772411787,29.21,76752.34,6.0,-0.57591,0.00032,16.6184]
[1779772411948,29.21,76752.34,6.0,-0.57591,0.00032,16.6184]
[1779772412168,29.21,76743.35,6.0,-0.57874,0.00032,16.59298]
[1779772413175,29.21,76739.47,6.0,-0.57996,0.00032,16.58177]
[1779772417893,29.22,76738.67,6.0,-0.5802,0.00032,16.57954]
[1779772418210,29.22,76742.7,6.0,-0.57893,0.00032,16.5913]
[1779772419584,29.22,76742.7,6.0,-0.57893,0.00032,16.5913]
[1779772419620,29.22,76742.7,6.0,-0.57893,0.00032,16.5913]
[1779772419637,29.22,76742.7,6.0,-0.57893,0.00032,16.5913]
[1779772419642,29.22,76742.7,6.0,-0.57893,0.00032,16.5913]
[1779772419680,29.22,76743.94,6.0,-0.57853,0.00032,16.59487]
[1779772420582,29.22,76743.94,6.0,-0.57853,0.00032,16.59487]
[1779772420652,29.22,76759.1,6.0,-0.57374,0.00032,16.63718]
[1779772421469,29.22,76764.37,6.0,-0.57208,0.00032,16.65133]
[1779772423817,29.22,76764.4,6.0,-0.57206,0.00032,16.65143]
[1779772428337,29.23,76765.81,6.0,-0.57161,0.00032,16.65521]
[1779772429559,29.23,76765.78,6.0,-0.57162,0.00032,16.65514]
[1779772432375,29.23,76765.43,6.0,-0.57172,0.00032,16.65425]
[1779772433315,29.23,76761.51,6.0,-0.57296,0.00032,16.64383]
[1779772434122,29.23,76761.51,6.0,-0.57296,0.00032,16.64383]
[1779772434523,29.23,76761.51,6.0,-0.57296,0.00032,16.64383]
[1779772436998,29.23,76759.92,6.0,-0.57346,0.00032,16.6396]
[1779772437065,29.23,76759.92,6.0,-0.57346,0.00032,16.6396]
[1779772441371,29.24,76756.51,6.0,-0.57452,0.00032,16.63044]
[1779772445725,29.24,76755.91,6.0,-0.57471,0.00032,16.62884]
[1779772445757,29.24,76755.91,6.0,-0.5747,0.00032,16.62892]
[1779772445800,29.24,76755.91,6.0,-0.5747,0.00032,16.62892]
[1779772445850,29.24,76755.91,6.0,-0.5747,0.00032,16.62892]
[1779772445876,29.24,76755.91,6.0,-0.5747,0.00032,16.62892]
[1779772446625,29.24,76751.56,6.0,-0.57607,0.00032,16.61694]
[1779772447420,29.24,76748.1,6.0,-0.57716,0.00032,16.60724]
[1779772452455,29.25,76747.11,6.0,-0.57745,0.00032,16.60457]
[1779772457741,29.25,76746.8,6.0,-0.57754,0.00032,16.60379]
[1779772466553,29.26,76745.64,6.0,-0.57787,0.00032,16.60076]
[1779772471587,29.27,76747.1,6.0,-0.57742,0.00032,16.59964]
[1779772476623,29.28,76747.14,6.0,-0.5774,0.00032,16.59988]
[1779772480651,29.28,76742.65,6.0,-0.5788,0.00032,16.58719]
[1779772485686,29.28,76739.9,6.0,-0.57965,0.00031,16.57936]
[1779772486802,29.28,76736.25,6.0,-0.5808,0.00031,16.56873]
[1779772492736,29.29,76735.4,6.0,-0.58106,0.00031,16.5663]
[1779772498778,29.29,76735.89,6.0,-0.5809,0.00031,16.56782]
[1779772504820,29.29,76735.06,6.0,-0.58115,0.00031,16.56546]
[1779772511869,29.3,76739.1,6.0,-0.57986,0.00031,16.5774]
[1779772515897,29.3,76742.19,6.0,-0.57888,0.00031,16.58642]
[1779772517236,29.3,76742.19,6.0,-0.57888,0.00031,16.58642]
[1779772517308,29.3,76745.68,6.0,-0.57778,0.00031,16.59641]
[1779772518918,29.3,76750.74,6.0,-0.57618,0.00032,16.61064]
[1779772523953,29.31,76751.3,6.0,-0.576,0.00032,16.61223]
[1779772528988,29.31,76751.29,6.0,-0.576,0.00032,16.61222]
[1779772534024,29.31,76750.36,6.0,-0.57632,0.00032,16.60427]
[1779772539059,29.31,76750.45,6.0,-0.57629,0.00032,16.60452]
[1779772542170,29.31,76750.75,6.0,-0.57619,0.00032,16.60536]
[1779772548122,29.31,76747.95,6.0,-0.57706,0.00031,16.59767]
[1779772554164,29.32,76746.6,6.0,-0.57747,0.00031,16.59401]
[1779772559199,29.32,76745.64,6.0,-0.57776,0.00031,16.59139]
[1779772564234,29.33,76744.98,6.0,-0.57795,0.00031,16.58961]
[1779772569268,29.33,76744.62,6.0,-0.57806,0.00031,16.58868]
[1779772574304,29.34,76746.96,6.0,-0.57731,0.00031,16.5954]
[1779772574974,29.34,76746.96,6.0,-0.57731,0.00031,16.5954]
[1779772578548,29.34,76749.36,6.0,-0.57655,0.00031,16.60214]
[1779772580056,29.34,76748.15,6.0,-0.57693,0.00031,16.59875]
[1779772581044,29.34,76749.12,6.0,-0.57663,0.00031,16.60149]
[1779772581076,29.34,76749.12,6.0,-0.57663,0.00031,16.60149]
[1779772581448,29.34,76749.12,6.0,-0.57663,0.00031,16.60149]
[1779772581640,29.34,76749.12,6.0,-0.57663,0.00031,16.60149]
[1779772581825,29.34,76764.5,6.0,-0.57178,0.00032,16.64328]
[1779772582243,29.34,76764.5,6.0,-0.57178,0.00032,16.64328]
[1779772582426,29.34,76764.5,6.0,-0.57178,0.00032,16.64328]
[1779772582451,29.34,76769.42,6.0,-0.57022,0.00032,16.65612]
[1779772584377,29.34,76765.74,6.0,-0.57138,0.00032,16.64655]
[1779772589412,29.34,76766.47,6.0,-0.57115,0.00032,16.64852]
[1779772594447,29.34,76764.15,6.0,-0.57189,0.00032,16.63711]
[1779772605524,29.36,76763.84,6.0,-0.57196,0.00032,16.63653]
[1779772610559,29.36,76763.74,6.0,-0.57198,0.00032,16.63634]
[1779772614746,29.36,76763.74,6.0,-0.57198,0.00032,16.63634]
[1779772614799,29.36,76763.74,6.0,-0.57198,0.00032,16.63634]
[1779772621636,29.37,76764.52,6.0,-0.57172,0.00032,16.63854]
[1779772622862,29.37,76764.52,6.0,-0.57172,0.00032,16.63854]
[1779772623650,29.37,76770.79,6.0,-0.56974,0.00032,16.65486]
[1779772629693,29.37,76773.04,6.0,-0.56902,0.00032,16.66065]
[1779772635259,29.37,76774.26,6.0,-0.56864,0.00032,16.66376]
[1779772640770,29.37,76773.73,6.0,-0.5688,0.00032,16.66248]
[1779772646813,29.38,76773.85,6.0,-0.56875,0.00032,16.66282]
[1779772651848,29.38,76773.99,6.0,-0.56873,0.00032,16.65784]
[1779772652868,29.38,76773.99,6.0,-0.56873,0.00032,16.65784]
[1779772656240,29.38,76771.03,6.0,-0.56966,0.00032,16.65032]
[1779772660315,29.38,76768.83,6.0,-0.57035,0.00032,16.6447]
[1779772665946,29.38,76769.45,6.0,-0.57014,0.00032,16.64637]
[1779772676024,29.39,76770.18,6.0,-0.5699,0.00032,16.64832]
[1779772681449,29.39,76771.13,6.0,-0.5696,0.00032,16.65079]
[1779772682763,29.39,76771.14,6.0,-0.56959,0.00032,16.65082]
[1779772684075,29.39,76775.48,6.0,-0.56822,0.00032,16.66185]
[1779772689110,29.39,76773.37,6.0,-0.56889,0.00032,16.65649]
[1779772694145,29.39,76774.61,6.0,-0.5685,0.00032,16.65963]
[1779772699180,29.39,76774.62,6.0,-0.5685,0.00032,16.65967]
[1779772705222,29.39,76774.22,6.0,-0.56862,0.00032,16.65868]
[1779772710256,29.39,76774.29,6.0,-0.56859,0.00032,16.65889]
[1779772715292,29.39,76773.49,6.0,-0.56886,0.00032,16.65152]
[1779772716949,29.39,76773.49,6.0,-0.56886,0.00032,16.65152]
[1779772722341,29.4,76773.4,6.0,-0.56889,0.00032,16.65133]
[1779772727377,29.4,76773.54,6.0,-0.56884,0.00032,16.65172]
[1779772729958,29.4,76774.1,6.0,-0.56866,0.00032,16.65314]
[1779772730809,29.4,76774.1,6.0,-0.56866,0.00032,16.65315]
[1779772731988,29.4,76773.78,6.0,-0.56876,0.00032,16.65235]
[1779772737288,29.4,76773.58,6.0,-0.56882,0.00032,16.65185]
[1779772744496,29.4,76774.32,6.0,-0.56858,0.00032,16.65377]
[1779772749531,29.4,76776.22,6.0,-0.56798,0.00032,16.65857]
[1779772754566,29.4,76775.64,6.0,-0.56816,0.00032,16.65713]
[1779772759601,29.41,76775.16,6.0,-0.56831,0.00032,16.65595]
[1779772764636,29.41,76775.72,6.0,-0.56813,0.00032,16.65738]
[1779772769671,29.41,76776.32,6.0,-0.56794,0.00032,16.65891]
[1779772776720,29.41,76776.07,6.0,-0.56803,0.00032,16.65295]
[1779772781755,29.41,76776.56,6.0,-0.56787,0.00032,16.65422]
[1779772786792,29.41,76776.88,6.0,-0.56777,0.00032,16.65506]
[1779772791827,29.42,76777.65,6.0,-0.56752,0.00032,16.65701]
[1779772796862,29.42,76777.9,6.0,-0.56744,0.00032,16.65767]
[1779772801897,29.42,76777.42,6.0,-0.56758,0.00032,16.6565]
[1779772806932,29.42,76777.48,6.0,-0.56756,0.00032,16.65669]
[1779772811967,29.42,76779.59,6.0,-0.56689,0.00032,16.66195]
[1779772812316,29.42,76779.59,6.0,-0.56689,0.00032,16.66195]
[1779772813264,29.42,76780.97,6.0,-0.56645,0.00032,16.66535]
[1779772814927,29.42,76781.25,6.0,-0.56637,0.00032,16.66604]
[1779772814991,29.42,76785.68,6.0,-0.56497,0.00032,16.67679]
[1779772815200,29.42,76785.68,6.0,-0.56497,0.00032,16.67679]
[1779772815204,29.42,76785.68,6.0,-0.56497,0.00032,16.67679]
[1779772815456,29.42,76785.68,6.0,-0.56497,0.00032,16.67679]
[1779772815998,29.42,76794.0,6.0,-0.56234,0.00032,16.69645]
[1779772820028,29.42,76797.48,6.0,-0.56124,0.00032,16.70445]
[1779772825061,29.42,76797.65,6.0,-0.56119,0.00032,16.70481]
[1779772826253,29.42,76797.23,6.0,-0.56132,0.00032,16.70385]
[1779772830101,29.42,76798.91,6.0,-0.5608,0.00032,16.70761]
[1779772830106,29.42,76801.18,6.0,-0.56009,0.00032,16.71271]
[1779772831110,29.42,76804.42,6.0,-0.55908,0.00032,16.71457]
[1779772831621,29.42,76804.42,6.0,-0.55908,0.00032,16.71457]
[1779772832301,29.41,76803.04,6.0,-0.55952,0.00032,16.7115]
[1779772838159,29.41,76804.97,6.0,-0.55892,0.00032,16.71571]
[1779772838245,29.41,76804.97,6.0,-0.55892,0.00032,16.71571]
[1779772839528,29.41,76804.2,6.0,-0.55916,0.00032,16.714]
[1779772840173,29.41,76802.82,6.0,-0.5596,0.00032,16.71092]
[1779772840505,29.41,76802.82,6.0,-0.5596,0.00032,16.71092]
[1779772841180,29.41,76801.15,6.0,-0.56013,0.00032,16.70718]
[1779772841945,29.41,76801.15,6.0,-0.56013,0.00032,16.70718]
[1779772842187,29.41,76799.87,6.0,-0.56054,0.00032,16.70428]
[1779772843194,29.41,76796.52,6.0,-0.5616,0.00032,16.69664]
[1779772845208,29.41,76793.47,6.0,-0.56257,0.00032,16.68958]
[1779772851250,29.4,76793.98,6.0,-0.56241,0.00032,16.69075]
[1779772853264,29.4,76797.54,6.0,-0.56128,0.00032,16.69894]
[1779772858825,29.4,76799.86,6.0,-0.56055,0.00032,16.70419]
[1779772858863,29.4,76799.86,6.0,-0.56055,0.00032,16.70419]
[1779772859143,29.4,76799.95,6.0,-0.56053,0.00032,16.70437]
[1779772859670,29.4,76799.95,6.0,-0.56053,0.00032,16.70437]
[1779772859757,29.4,76805.05,6.0,-0.55891,0.00032,16.71576]
[1779772860404,29.4,76805.05,6.0,-0.55891,0.00032,16.71576]
[1779772865361,29.4,76811.47,6.0,-0.55689,0.00032,16.72967]
[1779772870167,29.4,76812.22,6.0,-0.55665,0.00032,16.73124]
[1779772870457,29.39,76810.11,6.0,-0.55733,0.00032,16.7267]
[1779772879459,29.38,76813.62,6.0,-0.55623,0.00032,16.73407]
[1779772886508,29.37,76812.91,6.0,-0.55648,0.00032,16.73244]
[1779772889612,29.37,76811.35,6.0,-0.55698,0.00032,16.72908]
[1779772890526,29.37,76810.53,6.0,-0.55724,0.00032,16.7273]
[1779772892246,29.37,76811.12,6.0,-0.55706,0.00032,16.72855]
[1779772897585,29.36,76809.2,6.0,-0.55771,0.00032,16.71894]
[1779772900678,29.36,76809.14,6.0,-0.55773,0.00032,16.7188]
[1779772902620,29.35,76812.37,6.0,-0.55671,0.00032,16.72569]
[1779772905886,29.35,76814.62,6.0,-0.556,0.00032,16.73043]
[1779772906648,29.35,76805.98,6.0,-0.55875,0.00032,16.71174]
[1779772907346,29.35,76805.98,6.0,-0.55875,0.00032,16.71174]
[1779772907655,29.35,76802.79,6.0,-0.55977,0.00032,16.70464]
[1779772908391,29.35,76802.79,6.0,-0.55977,0.00032,16.70464]
[1779772908663,29.35,76803.08,6.0,-0.55968,0.00032,16.70527]
[1779772912241,29.35,76802.52,6.0,-0.55986,0.00032,16.704]
[1779772917983,29.34,76802.71,6.0,-0.55981,0.00032,16.70435]
[1779772918084,29.34,76802.83,6.0,-0.55978,0.00032,16.70459]
[1779772918502,29.34,76802.83,6.0,-0.55978,0.00032,16.70459]
[1779772918733,29.34,76802.42,6.0,-0.55991,0.00032,16.70367]
[1779772924911,29.34,76802.75,6.0,-0.55981,0.00032,16.70438]
[1779772927657,29.33,76804.34,6.0,-0.55931,0.00032,16.70786]
[1779772933920,29.33,76802.92,6.0,-0.55978,0.00032,16.70462]
[1779772933923,29.33,76802.92,6.0,-0.55978,0.00032,16.70462]
[1779772934194,29.32,76803.1,6.0,-0.55973,0.00032,16.70498]
[1779772934848,29.32,76793.64,6.0,-0.56273,0.00032,16.68333]
[1779772939238,29.32,76788.05,6.0,-0.56451,0.00032,16.67003]
[1779772943913,29.32,76784.7,6.0,-0.56558,0.00032,16.6619]
[1779772944660,29.32,76784.7,6.0,-0.56558,0.00032,16.6619]
[1779772945927,29.32,76780.42,6.0,-0.56694,0.00032,16.65138]
[1779772951969,29.32,76779.81,6.0,-0.56715,0.00032,16.64447]
[1779772957004,29.32,76779.33,6.0,-0.56731,0.00032,16.64327]
[1779772962040,29.31,76779.58,6.0,-0.56723,0.00032,16.64388]
[1779772967075,29.31,76780.93,6.0,-0.56681,0.00032,16.64721]
[1779772972110,29.31,76780.18,6.0,-0.56705,0.00032,16.64533]
[1779772977145,29.31,76781.45,6.0,-0.56665,0.00032,16.64845]
[1779772982180,29.31,76781.07,6.0,-0.56677,0.00032,16.64749]
[1779772987215,29.31,76780.05,6.0,-0.5671,0.00032,16.64494]
[1779772993257,29.31,76781.97,6.0,-0.56649,0.00032,16.64966]
[1779772998291,29.3,76781.74,6.0,-0.56657,0.00032,16.64906]
[1779773003327,29.3,76780.67,6.0,-0.56691,0.00032,16.64638]
[1779773008362,29.3,76780.66,6.0,-0.56692,0.00032,16.64632]
[1779773013399,29.3,76779.09,6.0,-0.56745,0.00032,16.63702]
[1779773019441,29.3,76778.95,6.0,-0.56749,0.00032,16.63664]
[1779773025483,29.3,76779.24,6.0,-0.5674,0.00032,16.63734]
[1779773032532,29.3,76779.36,6.0,-0.56737,0.00032,16.63762]
[1779773041596,29.29,76779.4,6.0,-0.56736,0.00032,16.63768]
[1779773043715,29.29,76779.4,6.0,-0.56736,0.00032,16.63768]
[1779773043757,29.29,76784.39,6.0,-0.56578,0.00032,16.64999]
[1779773044616,29.29,76788.34,6.0,-0.56453,0.00032,16.65955]
[1779773049651,29.29,76789.67,6.0,-0.56411,0.00032,16.66268]
[1779773054686,29.29,76791.38,6.0,-0.56358,0.00032,16.6667]
[1779773059721,29.28,76791.12,6.0,-0.56366,0.00032,16.66603]
[1779773065762,29.28,76791.79,6.0,-0.56346,0.00032,16.66757]
[1779773067318,29.28,76791.79,6.0,-0.56346,0.00032,16.66757]
[1779773067379,29.28,76791.59,6.0,-0.56353,0.00032,16.66708]
[1779773067826,29.28,76791.59,6.0,-0.56353,0.00032,16.66708]
[1779773067897,29.28,76791.54,6.0,-0.56354,0.00032,16.66696]
[1779773075835,29.28,76791.43,6.0,-0.56361,0.00032,16.66127]
[1779773083891,29.27,76791.41,6.0,-0.56362,0.00032,16.66118]
[1779773088925,29.27,76791.5,6.0,-0.5636,0.00032,16.66136]
[1779773094967,29.27,76791.43,6.0,-0.56362,0.00032,16.66116]
[1779773104031,29.27,76791.6,6.0,-0.56358,0.00032,16.66152]
[1779773109065,29.27,76791.24,6.0,-0.56369,0.00032,16.66064]
[1779773114100,29.26,76790.64,6.0,-0.56389,0.00032,16.6592]
[1779773125178,29.26,76790.62,6.0,-0.5639,0.00032,16.65911]
[1779773132227,29.26,76790.66,6.0,-0.56391,0.00032,16.65381]
[1779773138269,29.26,76791.05,6.0,-0.56379,0.00032,16.65471]
[1779773143304,29.26,76790.49,6.0,-0.56397,0.00032,16.65336]
[1779773150353,29.26,76789.73,6.0,-0.56422,0.00032,16.65152]
[1779773153374,29.26,76786.78,6.0,-0.56516,0.00032,16.64441]
[1779773158409,29.26,76787.25,6.0,-0.56501,0.00032,16.64555]
[1779773165458,29.25,76787.11,6.0,-0.56505,0.00032,16.64519]
[1779773166464,29.25,76792.42,6.0,-0.56336,0.00032,16.6579]
[1779773172507,29.25,76795.08,6.0,-0.56252,0.00032,16.66412]
[1779773177543,29.25,76793.88,6.0,-0.56291,0.00032,16.66127]
[1779773182577,29.25,76793.9,6.0,-0.56291,0.00032,16.66129]
[1779773188261,29.25,76794.23,6.0,-0.5628,0.00032,16.66205]
[1779773193615,29.24,76795.19,6.0,-0.56253,0.00032,16.65888]
[1779773197682,29.24,76791.44,6.0,-0.56373,0.00032,16.65]
[1779773202716,29.24,76791.19,6.0,-0.56381,0.00032,16.64938]
[1779773208758,29.24,76791.9,6.0,-0.56359,0.00032,16.65104]
[1779773213794,29.24,76791.52,6.0,-0.56372,0.00032,16.6501]
[1779773215034,29.24,76791.52,6.0,-0.56372,0.00032,16.6501]
[1779773221850,29.23,76792.29,6.0,-0.56347,0.00032,16.6519]
[1779773226885,29.23,76792.93,6.0,-0.56327,0.00032,16.6534]
[1779773233935,29.23,76793.25,6.0,-0.56317,0.00032,16.65414]
[1779773237262,29.23,76793.07,6.0,-0.56323,0.00032,16.6537]
[1779773244014,29.23,76795.04,6.0,-0.56261,0.00032,16.6583]
[1779773244805,29.23,76795.04,6.0,-0.56261,0.00032,16.6583]
[1779773244932,29.23,76795.04,6.0,-0.56261,0.00032,16.6583]
[1779773246023,29.23,76790.16,6.0,-0.56417,0.00032,16.64674]
[1779773251216,29.23,76790.22,6.0,-0.56415,0.00032,16.64688]
[1779773257100,29.23,76791.15,6.0,-0.56388,0.00032,16.64371]
[1779773262135,29.23,76792.45,6.0,-0.56346,0.00032,16.64679]
[1779773266561,29.23,76792.41,6.0,-0.56348,0.00032,16.64668]
[1779773273212,29.22,76792.38,6.0,-0.56349,0.00032,16.64659]
[1779773278247,29.22,76792.12,6.0,-0.56358,0.00032,16.64595]
[1779773283283,29.22,76791.81,6.0,-0.56368,0.00032,16.6452]
[1779773288325,29.22,76792.13,6.0,-0.56358,0.00032,16.64595]
[1779773293302,29.22,76793.69,6.0,-0.56308,0.00032,16.64963]
[1779773293580,29.22,76793.69,6.0,-0.56308,0.00032,16.64963]
[1779773299271,29.22,76793.58,6.0,-0.56312,0.00032,16.64934]
[1779773299278,29.22,76793.58,6.0,-0.56312,0.00032,16.64934]
[1779773304439,29.22,76790.73,6.0,-0.56403,0.00032,16.64255]
[1779773309474,29.22,76789.61,6.0,-0.56439,0.00032,16.63986]
[1779773314508,29.22,76788.65,6.0,-0.56472,0.00032,16.63218]
[1779773319544,29.22,76789.07,6.0,-0.56458,0.00032,16.6332]
[1779773325990,29.22,76789.06,6.0,-0.56459,0.00032,16.63317]
[1779773326593,29.22,76792.51,6.0,-0.56349,0.00032,16.64142]
[1779773331629,29.22,76792.43,6.0,-0.56351,0.00032,16.64121]
[1779773336664,29.22,76793.86,6.0,-0.56306,0.00032,16.64457]
[1779773340965,29.22,76793.81,6.0,-0.56308,0.00032,16.64444]
[1779773341353,29.22,76793.81,6.0,-0.56308,0.00032,16.64444]
[1779773341383,29.22,76793.81,6.0,-0.56308,0.00032,16.64444]
[1779773346734,29.21,76794.24,6.0,-0.56295,0.00032,16.64541]
[1779773351769,29.21,76794.46,6.0,-0.56288,0.00032,16.64589]
[1779773356804,29.21,76793.91,6.0,-0.56306,0.00032,16.64456]
[1779773361839,29.21,76794.18,6.0,-0.56298,0.00032,16.64516]
[1779773366874,29.2,76793.98,6.0,-0.56305,0.00032,16.64465]
[1779773369141,29.2,76794.22,6.0,-0.56298,0.00032,16.64521]
[1779773370376,29.2,76797.89,6.0,-0.56181,0.00032,16.65377]
[1779773370902,29.2,76801.03,6.0,-0.5608,0.00032,16.66099]
[1779773375937,29.2,76801.05,6.0,-0.56082,0.00032,16.65568]
[1779773380972,29.2,76801.12,6.0,-0.56079,0.00032,16.65585]
[1779773383817,29.2,76801.12,6.0,-0.56079,0.00032,16.65585]
[1779773386009,29.2,76793.24,6.0,-0.56331,0.00032,16.63753]
[1779773391044,29.2,76792.21,6.0,-0.56364,0.00032,16.63509]
[1779773395323,29.2,76791.1,6.0,-0.56399,0.00032,16.63244]
[1779773396205,29.2,76790.6,6.0,-0.56415,0.00032,16.63125]
[1779773396800,29.2,76789.46,6.0,-0.56452,0.00032,16.62851]
[1779773396811,29.2,76789.46,6.0,-0.56452,0.00032,16.62851]
[1779773396845,29.2,76789.46,6.0,-0.56452,0.00032,16.62851]
[1779773396965,29.2,76789.46,6.0,-0.56452,0.00032,16.62851]
[1779773397177,29.2,76789.46,6.0,-0.56452,0.00032,16.62851]
[1779773397218,29.2,76797.92,6.0,-0.56182,0.00032,16.64848]
[1779773397969,29.2,76797.92,6.0,-0.56182,0.00032,16.64848]
[1779773398093,29.2,76801.33,6.0,-0.56073,0.00032,16.65631]
[1779773399044,29.2,76801.33,6.0,-0.56073,0.00032,16.65631]
[1779773399126,29.2,76801.33,6.0,-0.56073,0.00032,16.65631]
[1779773399146,29.2,76799.98,6.0,-0.56116,0.00032,16.65322]
[1779773400744,29.2,76799.98,6.0,-0.56116,0.00032,16.65322]
[1779773400440,29.2,76791.06,6.0,-0.56401,0.00032,16.63232]
[1779773401507,29.2,76791.06,6.0,-0.56401,0.00032,16.63232]
[1779773401611,29.2,76784.72,6.0,-0.56604,0.00032,16.61694]
[1779773402667,29.2,76784.72,6.0,-0.56604,0.00032,16.61694]
[1779773402738,29.2,76789.55,6.0,-0.5645,0.00032,16.62868]
[1779773402824,29.2,76789.55,6.0,-0.5645,0.00032,16.62868]
[1779773403127,29.2,76794.78,6.0,-0.56283,0.00032,16.64112]
[1779773405721,29.2,76797.38,6.0,-0.56199,0.00032,16.64719]
[1779773405769,29.2,76804.9,6.0,-0.55959,0.00032,16.66433]
[1779773406149,29.2,76811.14,6.0,-0.5576,0.00032,16.67812]
[1779773408491,29.2,76812.69,6.0,-0.5571,0.00032,16.68147]
[1779773414205,29.19,76812.7,6.0,-0.55712,0.00032,16.68139]
[1779773416219,29.19,76809.49,6.0,-0.55815,0.00032,16.67437]
[1779773418164,29.19,76808.76,6.0,-0.55838,0.00032,16.67276]
[1779773419946,29.19,76806.42,6.0,-0.55914,0.00032,16.66755]
[1779773425283,29.18,76807.48,6.0,-0.55881,0.00032,16.66984]
[1779773430319,29.18,76808.43,6.0,-0.55851,0.00032,16.67188]
[1779773435354,29.17,76808.71,6.0,-0.55845,0.00032,16.66707]
[1779773440389,29.17,76809.27,6.0,-0.55828,0.00032,16.66824]
[1779773445428,29.16,76808.01,6.0,-0.5587,0.00032,16.6654]
[1779773449553,29.16,76807.54,6.0,-0.55885,0.00032,16.66432]
[1779773454559,29.16,76809.96,6.0,-0.55809,0.00032,16.6696]
[1779773454970,29.16,76809.93,6.0,-0.5581,0.00032,16.66951]
[1779773455556,29.16,76809.93,6.0,-0.5581,0.00032,16.66951]
[1779773468589,29.14,76806.33,6.0,-0.55928,0.00032,16.66139]
[1779773475638,29.14,76806.82,6.0,-0.55914,0.00032,16.6624]
[1779773480673,29.13,76806.45,6.0,-0.55926,0.00032,16.66152]
[1779773486272,29.13,76806.56,6.0,-0.55924,0.00032,16.66172]
[1779773492757,29.12,76806.56,6.0,-0.55927,0.00032,16.65626]
[1779773498799,29.12,76807.52,6.0,-0.55897,0.00032,16.65833]
[1779773503834,29.12,76805.75,6.0,-0.55955,0.00032,16.65432]
[1779773508514,29.11,76805.56,6.0,-0.55962,0.00032,16.65385]
[1779773513905,29.11,76804.12,6.0,-0.56009,0.00032,16.65053]
[1779773516893,29.11,76804.31,6.0,-0.56003,0.00032,16.65095]
[1779773521065,29.1,76804.78,6.0,-0.55989,0.00032,16.65197]
[1779773524797,29.1,76803.88,6.0,-0.56018,0.00032,16.6499]
[1779773524866,29.1,76803.57,6.0,-0.56028,0.00032,16.64917]
[1779773525991,29.1,76799.42,6.0,-0.56161,0.00032,16.63966]
[1779773530556,29.1,76799.3,6.0,-0.56165,0.00032,16.63941]
[1779773530738,29.1,76799.3,6.0,-0.56165,0.00032,16.63941]
[1779773530841,29.1,76799.56,6.0,-0.56156,0.00032,16.64002]
[1779773531453,29.1,76799.56,6.0,-0.56156,0.00032,16.64002]
[1779773531804,29.1,76799.56,6.0,-0.56156,0.00032,16.64002]
[1779773532032,29.1,76802.87,6.0,-0.5605,0.00032,16.64764]
[1779773537067,29.1,76803.2,6.0,-0.5604,0.00032,16.64836]
[1779773542102,29.1,76805.23,6.0,-0.55975,0.00032,16.65292]
[1779773548144,29.1,76805.34,6.0,-0.55973,0.00032,16.65311]
[1779773553181,29.09,76804.9,6.0,-0.55989,0.00032,16.6467]
[1779773558216,29.09,76806.3,6.0,-0.55945,0.00032,16.64981]
[1779773562244,29.09,76809.49,6.0,-0.55843,0.00032,16.65688]
[1779773567279,29.08,76810.26,6.0,-0.55819,0.00032,16.65852]
[1779773572314,29.08,76810.85,6.0,-0.55801,0.00032,16.65976]
[1779773577348,29.07,76813.02,6.0,-0.55732,0.00032,16.66445]
[1779773582384,29.07,76810.76,6.0,-0.55806,0.00032,16.65945]
[1779773587419,29.07,76811.77,6.0,-0.55774,0.00032,16.66162]
[1779773592454,29.06,76811.84,6.0,-0.55773,0.00032,16.66172]
[1779773597675,29.06,76812.06,6.0,-0.55766,0.00032,16.6622]
[1779773599086,29.06,76812.13,6.0,-0.55765,0.00032,16.6623]
[1779773600638,29.06,76813.01,6.0,-0.55736,0.00032,16.66421]
[1779773602497,29.06,76813.71,6.0,-0.55714,0.00032,16.66572]
[1779773605112,29.06,76814.23,6.0,-0.55698,0.00032,16.66682]
[1779773612594,29.05,76814.16,6.0,-0.55703,0.00032,16.66122]
[1779773617663,29.05,76813.82,6.0,-0.55715,0.00032,16.66044]
[1779773622696,29.04,76815.35,6.0,-0.55666,0.00032,16.66371]
[1779773627731,29.04,76816.17,6.0,-0.55641,0.00032,16.66543]
[1779773632767,29.04,76814.45,6.0,-0.55697,0.00032,16.66167]
[1779773638809,29.03,76814.53,6.0,-0.55695,0.00032,16.6618]
[1779773643844,29.03,76815.15,6.0,-0.55676,0.00032,16.6631]
[1779773648879,29.03,76814.58,6.0,-0.55695,0.00032,16.66183]
[1779773654921,29.02,76814.03,6.0,-0.55713,0.00032,16.66059]
[1779773655453,29.02,76814.03,6.0,-0.55713,0.00032,16.66059]
[1779773660963,29.02,76811.67,6.0,-0.5579,0.00032,16.6554]
[1779773665998,29.02,76813.57,6.0,-0.55729,0.00032,16.65953]
[1779773671033,29.02,76813.94,6.0,-0.5572,0.00032,16.65493]
[1779773676068,29.01,76813.32,6.0,-0.5574,0.00032,16.65354]
[1779773682110,29.01,76813.13,6.0,-0.55747,0.00032,16.65309]
[1779773687145,29.01,76814.01,6.0,-0.55719,0.00032,16.65498]
[1779773690743,29.01,76814.01,6.0,-0.55719,0.00032,16.65498]
[1779773690818,29.01,76817.03,6.0,-0.55622,0.00032,16.66148]
[1779773691286,29.01,76817.03,6.0,-0.55622,0.00032,16.66148]
[1779773692605,29.01,76817.11,6.0,-0.55619,0.00032,16.66164]
[1779773693126,29.01,76817.11,6.0,-0.5562,0.00032,16.66163]
[1779773693136,29.01,76817.11,6.0,-0.5562,0.00032,16.66163]
[1779773693250,29.01,76817.11,6.0,-0.5562,0.00032,16.66163]
[1779773693560,29.01,76817.11,6.0,-0.5562,0.00032,16.66163]
[1779773693808,29.01,76817.11,6.0,-0.5562,0.00032,16.66163]
[1779773694616,29.0,76821.45,6.0,-0.5548,0.00032,16.67082]
[1779773696632,29.0,76821.95,6.0,-0.55464,0.00032,16.67186]
[1779773701243,29.0,76825.69,6.0,-0.55343,0.00032,16.67956]
[1779773702789,29.0,76825.69,6.0,-0.55343,0.00032,16.67956]
[1779773702844,29.0,76825.69,6.0,-0.55343,0.00032,16.67956]
[1779773702871,29.0,76829.52,6.0,-0.5522,0.00032,16.68732]
[1779773704261,29.0,76831.88,6.0,-0.55143,0.00032,16.69203]
[1779773705128,29.0,76833.29,6.0,-0.55098,0.00032,16.69481]
[1779773705281,29.0,76833.29,6.0,-0.55098,0.00032,16.69481]
[1779773705557,29.0,76838.67,6.0,-0.54924,0.00032,16.70523]
[1779773706475,29.0,76838.67,6.0,-0.54924,0.00032,16.70523]
[1779773706688,29.0,76847.01,6.0,-0.54654,0.00032,16.72074]
[1779773707516,29.0,76847.01,6.0,-0.54654,0.00032,16.72074]
[1779773707555,29.0,76850.36,6.0,-0.54545,0.00032,16.72676]
[1779773713327,29.0,76851.38,6.0,-0.54513,0.00032,16.72855]
[1779773715797,29.0,76851.02,6.0,-0.54524,0.00032,16.72791]
[1779773715863,29.0,76851.08,6.0,-0.54522,0.00032,16.72802]
[1779773720901,29.0,76851.28,6.0,-0.54516,0.00032,16.72838]
[1779773722445,29.0,76852.77,6.0,-0.54467,0.00032,16.73101]
[1779773722639,29.0,76852.77,6.0,-0.54467,0.00032,16.73101]
[1779773723096,29.0,76852.72,6.0,-0.54469,0.00032,16.73093]
[1779773723691,29.0,76862.95,6.0,-0.54137,0.00032,16.74827]
[1779773724686,29.0,76862.95,6.0,-0.54137,0.00032,16.74827]
[1779773724703,29.0,76867.74,6.0,-0.53982,0.00032,16.756]
[1779773725348,29.0,76867.74,6.0,-0.53982,0.00032,16.756]
[1779773725812,29.0,76867.74,6.0,-0.53982,0.00032,16.756]
[1779773725895,29.0,76867.74,6.0,-0.53982,0.00032,16.756]
[1779773726407,29.0,76870.36,6.0,-0.53897,0.00032,16.76011]
[1779773727071,29.0,76876.86,6.0,-0.53687,0.00032,16.76999]
[1779773727335,29.0,76876.86,6.0,-0.53687,0.00032,16.76999]
[1779773727751,29.0,76876.86,6.0,-0.53687,0.00032,16.76999]
[1779773727888,29.0,76876.86,6.0,-0.53687,0.00032,16.76999]
[1779773728067,28.98,76885.0,6.0,-0.53424,0.00032,16.78165]
[1779773728275,28.98,76885.0,6.0,-0.53424,0.00032,16.78165]
[1779773728761,28.98,76894.66,6.0,-0.53111,0.00032,16.79463]
[1779773730835,28.97,76894.82,6.0,-0.53108,0.00033,16.79475]
[1779773732120,28.91,76897.1,6.0,-0.53042,0.00033,16.7921]
[1779773732519,28.91,76897.1,6.0,-0.53042,0.00033,16.7921]
[1779773732599,28.91,76897.1,6.0,-0.53042,0.00033,16.7921]
[1779773732688,28.91,76897.1,6.0,-0.53042,0.00033,16.7921]
[1779773732694,28.91,76897.1,6.0,-0.53042,0.00033,16.7921]
[1779773732699,28.91,76897.1,6.0,-0.53042,0.00033,16.7921]
[1779773732753,28.91,76897.1,6.0,-0.53042,0.00033,16.7921]
[1779773733078,28.91,76897.1,6.0,-0.53042,0.00033,16.7921]
[1779773733082,28.91,76897.1,6.0,-0.53042,0.00033,16.7921]
[1779773732815,28.91,76897.49,6.0,-0.53029,0.00033,16.79259]
[1779773733152,28.91,76897.49,6.0,-0.53029,0.00033,16.79259]
[1779773735043,28.91,76907.45,6.0,-0.52705,0.00033,16.80463]
[1779773735485,28.91,76903.8,6.0,-0.52824,0.00033,16.80035]
[1779773736320,28.91,76903.8,6.0,-0.52824,0.00033,16.80035]
[1779773736922,28.91,76903.8,6.0,-0.52824,0.00033,16.80035]
[1779773737001,28.91,76904.06,6.0,-0.52815,0.00033,16.80065]
[1779773738196,28.91,76901.32,6.0,-0.52905,0.00033,16.79735]
[1779773738985,28.92,76900.67,6.0,-0.52925,0.00033,16.79658]
[1779773740521,28.91,76907.64,6.0,-0.52698,0.00033,16.80486]
[1779773745555,28.91,76905.41,6.0,-0.52771,0.00033,16.80226]
[1779773748892,28.92,76902.99,6.0,-0.52849,0.00033,16.79942]
[1779773748906,28.92,76902.99,6.0,-0.52849,0.00033,16.79942]
[1779773748916,28.93,76903.07,6.0,-0.52845,0.00033,16.79954]
[1779773749583,28.93,76899.13,6.0,-0.52973,0.00033,16.79472]
[1779773750590,28.93,76889.1,6.0,-0.533,0.00033,16.78168]
[1779773753452,28.93,76888.25,6.0,-0.53328,0.00033,16.78052]
[1779773754451,28.93,76888.62,6.0,-0.53316,0.00033,16.78102]
[1779773754664,28.93,76888.62,6.0,-0.53316,0.00033,16.78102]
[1779773760465,28.93,76888.97,6.0,-0.53305,0.00033,16.78149]
[1779773761667,28.92,76883.69,6.0,-0.53477,0.00033,16.77416]
[1779773765982,28.92,76882.19,6.0,-0.53526,0.00033,16.77201]
[1779773766351,28.92,76882.45,6.0,-0.53518,0.00033,16.77237]
[1779773766941,28.92,76877.0,6.0,-0.53695,0.00033,16.7644]
[1779773767713,28.92,76877.0,6.0,-0.53695,0.00033,16.7644]
[1779773767727,28.92,76877.0,6.0,-0.53695,0.00033,16.7644]
[1779773767737,28.92,76877.0,6.0,-0.53695,0.00033,16.7644]
[1779773767814,28.92,76873.13,6.0,-0.53821,0.00033,16.75854]
[1779773768318,28.92,76873.13,6.0,-0.53821,0.00033,16.75854]
[1779773768716,28.92,76869.39,6.0,-0.53943,0.00033,16.75273]
[1779773770601,28.92,76867.74,6.0,-0.53996,0.00033,16.75011]
[1779773770608,28.92,76867.74,6.0,-0.53996,0.00033,16.75011]
[1779773771139,28.92,76867.74,6.0,-0.53996,0.00033,16.75011]
[1779773770730,28.92,76868.03,6.0,-0.53987,0.00033,16.75058]
[1779773771578,28.92,76868.03,6.0,-0.53987,0.00033,16.75058]
[1779773772743,28.92,76863.06,6.0,-0.54149,0.00033,16.74252]
[1779773777752,28.92,76864.35,6.0,-0.54107,0.00033,16.74464]
[1779773778037,28.92,76864.35,6.0,-0.54107,0.00033,16.74464]
[1779773778786,28.92,76869.58,6.0,-0.53937,0.00033,16.75302]
[1779773783430,28.92,76871.58,6.0,-0.53872,0.00033,16.75614]
[1779773784008,28.92,76871.58,6.0,-0.53872,0.00033,16.75614]
[1779773784685,28.92,76871.38,6.0,-0.53879,0.00033,16.75582]
[1779773787009,28.92,76870.43,6.0,-0.5391,0.00033,16.75433]
[1779773788214,28.92,76873.03,6.0,-0.53825,0.00033,16.75836]
[1779773790496,28.91,76874.93,6.0,-0.53763,0.00033,16.76125]
[1779773791878,28.91,76880.07,6.0,-0.53598,0.00033,16.76354]
[1779773793671,28.91,76882.41,6.0,-0.53522,0.00033,16.76692]
[1779773793892,28.91,76887.37,6.0,-0.5336,0.00033,16.77389]
[1779773797609,28.91,76888.91,6.0,-0.5331,0.00033,16.77599]
[1779773797919,28.91,76892.86,6.0,-0.53182,0.00033,16.78127]
[1779773798309,28.91,76892.86,6.0,-0.53182,0.00033,16.78127]
[1779773798439,28.91,76892.86,6.0,-0.53182,0.00033,16.78127]
[1779773798927,28.91,76896.02,6.0,-0.53079,0.00033,16.78537]
[1779773803962,28.9,76896.81,6.0,-0.53054,0.00033,16.78635]
[1779773808072,28.89,76897.42,6.0,-0.53035,0.00033,16.7871]
[1779773812315,28.88,76897.16,6.0,-0.53044,0.00033,16.78673]
[1779773818219,28.87,76895.31,6.0,-0.53106,0.00033,16.78432]
[1779773820541,28.87,76895.01,6.0,-0.53116,0.00033,16.78391]
[1779773821102,28.87,76895.01,6.0,-0.53116,0.00033,16.78391]
[1779773821204,28.87,76890.02,6.0,-0.53279,0.00033,16.77731]
[1779773824105,28.87,76882.48,6.0,-0.53525,0.00033,16.7668]
[1779773826119,28.87,76878.83,6.0,-0.53645,0.00033,16.76147]
[1779773826664,28.87,76878.83,6.0,-0.53645,0.00033,16.76147]
[1779773827509,28.87,76877.59,6.0,-0.53685,0.00033,16.75963]
[1779773828638,28.87,76876.63,6.0,-0.53717,0.00033,16.75818]
[1779773834175,28.86,76876.41,6.0,-0.53725,0.00033,16.75782]
[1779773837196,28.86,76880.43,6.0,-0.53594,0.00033,16.76377]
[1779773839300,28.86,76880.84,6.0,-0.53581,0.00033,16.76436]
[1779773849280,28.85,76880.84,6.0,-0.53582,0.00033,16.76431]
[1779773854315,28.84,76881.02,6.0,-0.53578,0.00033,16.7592]
[1779773859350,28.84,76878.71,6.0,-0.53654,0.00033,16.75579]
[1779773861986,28.84,76878.61,6.0,-0.53657,0.00033,16.75564]
[1779773862013,28.84,76878.61,6.0,-0.53657,0.00033,16.75564]
[1779773862222,28.84,76878.61,6.0,-0.53657,0.00033,16.75564]
[1779773862246,28.84,76878.61,6.0,-0.53657,0.00033,16.75564]
[1779773862929,28.84,76878.7,6.0,-0.53655,0.00033,16.75577]
[1779773862963,28.84,76878.7,6.0,-0.53655,0.00033,16.75577]
[1779773862976,28.84,76878.7,6.0,-0.53655,0.00033,16.75577]
[1779773863030,28.84,76873.21,6.0,-0.53834,0.00033,16.74746]
[1779773863825,28.84,76873.21,6.0,-0.53834,0.00033,16.74746]
[1779773864683,28.84,76872.07,6.0,-0.53871,0.00033,16.74569]
[1779773865455,28.84,76872.68,6.0,-0.53851,0.00033,16.74665]
[1779773865556,28.84,76872.77,6.0,-0.53848,0.00033,16.74679]
[1779773870009,28.84,76872.96,6.0,-0.53842,0.00033,16.74708]
[1779773871434,28.84,76876.64,6.0,-0.53722,0.00033,16.75268]
[1779773876470,28.84,76876.32,6.0,-0.53733,0.00033,16.75219]
[1779773878210,28.84,76876.32,6.0,-0.53733,0.00033,16.75219]
[1779773883681,28.83,76873.99,6.0,-0.53809,0.00033,16.74863]
[1779773884527,28.83,76879.68,6.0,-0.53624,0.00033,16.75718]
[1779773889561,28.83,76881.09,6.0,-0.53578,0.00033,16.75922]
[1779773892583,28.83,76877.86,6.0,-0.53684,0.00033,16.75445]
[1779773893597,28.83,76877.86,6.0,-0.53684,0.00033,16.75445]
[1779773895489,28.83,76873.07,6.0,-0.5384,0.00033,16.74717]
[1779773896470,28.83,76873.86,6.0,-0.53814,0.00033,16.74839]
[1779773897618,28.83,76867.05,6.0,-0.54037,0.00033,16.73766]
[1779773901002,28.83,76866.76,6.0,-0.54046,0.00033,16.73719]
[1779773901050,28.83,76866.76,6.0,-0.54046,0.00033,16.73719]
[1779773901104,28.83,76866.37,6.0,-0.54059,0.00033,16.73657]
[1779773904646,28.83,76866.63,6.0,-0.5405,0.00033,16.73699]
[1779773914234,28.83,76868.51,6.0,-0.53989,0.00033,16.74003]
[1779773916533,28.83,76867.42,6.0,-0.54025,0.00033,16.73295]
[1779773916751,28.83,76867.48,6.0,-0.54023,0.00033,16.73305]
[1779773917391,28.83,76867.48,6.0,-0.54023,0.00033,16.73305]
[1779773917826,28.83,76867.48,6.0,-0.54023,0.00033,16.73305]
[1779773918414,28.83,76867.17,6.0,-0.54033,0.00033,16.73255]
[1779773918446,28.83,76867.17,6.0,-0.54033,0.00033,16.73255]
[1779773918475,28.83,76867.17,6.0,-0.54033,0.00033,16.73255]
[1779773918765,28.83,76862.55,6.0,-0.54184,0.00033,16.72498]
[1779773921786,28.83,76858.6,6.0,-0.54313,0.00033,16.71832]
[1779773924835,28.83,76858.44,6.0,-0.54318,0.00033,16.71805]
[1779773930849,28.83,76858.8,6.0,-0.54307,0.00033,16.71867]
[1779773934653,28.83,76858.59,6.0,-0.54313,0.00033,16.71831]
[1779773935055,28.83,76858.59,6.0,-0.54313,0.00033,16.71831]
[1779773936891,28.83,76865.58,6.0,-0.54085,0.00033,16.72997]
[1779773941467,28.84,76867.6,6.0,-0.54019,0.00033,16.73326]
[1779773942697,28.84,76865.62,6.0,-0.54083,0.00033,16.73006]
[1779773946961,28.84,76869.37,6.0,-0.5396,0.00033,16.73611]
[1779773951962,28.84,76867.98,6.0,-0.54006,0.00033,16.73391]
[1779773953039,28.84,76867.72,6.0,-0.54014,0.00033,16.7335]
[1779773953093,28.84,76867.72,6.0,-0.54014,0.00033,16.7335]
[1779773959049,28.85,76868.96,6.0,-0.53972,0.00033,16.73552]
[1779773960699,28.85,76868.09,6.0,-0.54001,0.00033,16.73413]
[1779773966099,28.85,76866.57,6.0,-0.5405,0.00033,16.73172]
[1779773966545,28.85,76866.57,6.0,-0.5405,0.00033,16.73172]
[1779773970686,28.86,76866.64,6.0,-0.54047,0.00033,16.73185]
[1779773977176,28.86,76864.66,6.0,-0.54113,0.00033,16.72328]
[1779773977443,28.86,76864.66,6.0,-0.54113,0.00033,16.72328]
[1779773983220,28.86,76862.34,6.0,-0.54189,0.00033,16.71945]
[1779773988256,28.86,76862.3,6.0,-0.5419,0.00033,16.71938]
[1779773993291,28.86,76862.18,6.0,-0.54194,0.00033,16.71918]
[1779773996398,28.86,76861.93,6.0,-0.54202,0.00033,16.71876]
[1779773996425,28.86,76860.78,6.0,-0.5424,0.00033,16.71684]
[1779773996555,28.86,76860.78,6.0,-0.5424,0.00033,16.71684]
[1779773996719,28.86,76860.78,6.0,-0.5424,0.00033,16.71684]
[1779773996896,28.86,76860.78,6.0,-0.5424,0.00033,16.71684]
[1779773997321,28.86,76857.6,6.0,-0.54343,0.00033,16.71143]
[1779774000663,28.86,76856.79,6.0,-0.5437,0.00033,16.71004]
[1779774001656,28.85,76855.75,6.0,-0.54404,0.00033,16.70823]
[1779774003363,28.85,76846.36,6.0,-0.54711,0.00033,16.69139]
[1779774003784,28.85,76846.36,6.0,-0.54711,0.00033,16.69139]
[1779774005333,28.85,76843.73,6.0,-0.54797,0.00033,16.68649]
[1779774006419,28.85,76848.63,6.0,-0.54637,0.00033,16.6955]
[1779774006471,28.85,76848.63,6.0,-0.54637,0.00033,16.6955]
[1779774007391,28.85,76853.48,6.0,-0.54479,0.00033,16.70418]
[1779774012426,28.85,76851.47,6.0,-0.54545,0.00033,16.70061]
[1779774016454,28.84,76848.45,6.0,-0.54644,0.00033,16.69515]
[1779774017432,28.84,76848.45,6.0,-0.54644,0.00033,16.69515]
[1779774019985,28.84,76848.15,6.0,-0.54654,0.00033,16.6946]
[1779774021018,28.84,76848.15,6.0,-0.54654,0.00033,16.69457]
[1779774021070,28.84,76843.36,6.0,-0.54811,0.00033,16.6857]
[1779774022421,28.84,76843.36,6.0,-0.54811,0.00033,16.6857]
[1779774022581,28.84,76842.71,6.0,-0.54832,0.00033,16.68446]
[1779774022593,28.84,76842.71,6.0,-0.54832,0.00033,16.68446]
[1779774022691,28.84,76842.71,6.0,-0.54832,0.00033,16.68446]
[1779774022747,28.84,76842.71,6.0,-0.54832,0.00033,16.68446]
[1779774022764,28.84,76841.64,6.0,-0.54867,0.00033,16.68243]
[1779774023510,28.84,76829.69,6.0,-0.55257,0.00033,16.65896]
[1779774028544,28.83,76830.49,6.0,-0.55231,0.00033,16.66055]
[1779774029447,28.83,76830.49,6.0,-0.55231,0.00033,16.66055]
[1779774030247,28.83,76830.49,6.0,-0.55231,0.00033,16.66055]
[1779774030348,28.83,76826.54,6.0,-0.5536,0.00033,16.65247]
[1779774031565,28.83,76821.41,6.0,-0.55529,0.00033,16.63635]
[1779774033009,28.83,76821.41,6.0,-0.55529,0.00033,16.63635]
[1779774033013,28.83,76821.41,6.0,-0.55529,0.00033,16.63635]
[1779774038614,28.83,76819.22,6.0,-0.556,0.00033,16.63167]
[1779774043649,28.83,76818.4,6.0,-0.55627,0.00033,16.6299]
[1779774047653,28.83,76818.1,6.0,-0.55637,0.00033,16.62926]
[1779774048426,28.83,76818.1,6.0,-0.55637,0.00033,16.62926]
[1779774048450,28.83,76818.1,6.0,-0.55637,0.00033,16.62926]
[1779774048786,28.83,76817.64,6.0,-0.55652,0.00033,16.62826]
[1779774049433,28.83,76817.64,6.0,-0.55652,0.00033,16.62826]
[1779774051705,28.83,76814.35,6.0,-0.55759,0.00033,16.62109]
[1779774053006,28.83,76814.35,6.0,-0.55759,0.00033,16.62109]
[1779774058754,28.83,76814.29,6.0,-0.5576,0.00033,16.62097]
[1779774063789,28.83,76813.33,6.0,-0.55792,0.00033,16.61886]
[1779774068825,28.83,76810.48,6.0,-0.55884,0.00033,16.61252]
[1779774073861,28.83,76813.69,6.0,-0.5578,0.00033,16.61967]
[1779774079902,28.83,76813.53,6.0,-0.55785,0.00033,16.61932]
[1779774084938,28.83,76813.37,6.0,-0.5579,0.00033,16.61897]
[1779774085575,28.83,76813.37,6.0,-0.5579,0.00033,16.61897]
[1779774086527,28.83,76814.31,6.0,-0.55759,0.00033,16.62104]
[1779774086608,28.83,76814.31,6.0,-0.55759,0.00033,16.62104]
[1779774092994,28.83,76813.8,6.0,-0.55778,0.00033,16.61452]
[1779774098030,28.83,76811.38,6.0,-0.55857,0.00033,16.60915]
[1779774098777,28.83,76811.38,6.0,-0.55857,0.00033,16.60915]
[1779774099838,28.83,76811.96,6.0,-0.55838,0.00033,16.61045]
[1779774106086,28.83,76812.11,6.0,-0.55833,0.00033,16.61078]
[1779774111391,28.83,76814.71,6.0,-0.55748,0.00033,16.61653]
[1779774116015,28.83,76814.51,6.0,-0.55755,0.00033,16.61608]
[1779774121191,28.83,76812.89,6.0,-0.55808,0.00033,16.6125]
[1779774126226,28.83,76812.78,6.0,-0.55811,0.00033,16.61225]
[1779774131262,28.83,76813.08,6.0,-0.55802,0.00033,16.61292]
[1779774137304,28.83,76813.07,6.0,-0.55802,0.00033,16.61289]
[1779774142339,28.83,76812.6,6.0,-0.55817,0.00033,16.61184]
[1779774147374,28.83,76813.36,6.0,-0.55793,0.00033,16.61353]
[1779774152409,28.83,76813.52,6.0,-0.5579,0.00033,16.60849]
[1779774157445,28.83,76814.8,6.0,-0.55748,0.00033,16.6113]
[1779774164494,28.83,76814.52,6.0,-0.55757,0.00033,16.61068]
[1779774170536,28.83,76814.49,6.0,-0.55758,0.00033,16.61061]
[1779774177586,28.83,76814.48,6.0,-0.55759,0.00033,16.61058]
[1779774182623,28.83,76814.29,6.0,-0.55765,0.00033,16.61016]
[1779774187658,28.83,76814.42,6.0,-0.55761,0.00033,16.61044]
[1779774191295,28.83,76814.35,6.0,-0.55763,0.00033,16.61029]
[1779774191686,28.83,76819.21,6.0,-0.55605,0.00033,16.62085]
[1779774193543,28.83,76823.15,6.0,-0.55477,0.00033,16.62922]
[1779774198565,28.83,76824.11,6.0,-0.55446,0.00033,16.63122]
[1779774199471,28.83,76824.19,6.0,-0.55443,0.00033,16.63138]
[1779774199506,28.83,76824.19,6.0,-0.55443,0.00033,16.63138]
[1779774203770,28.82,76828.71,6.0,-0.55297,0.00033,16.6407]
[1779774208805,28.82,76828.58,6.0,-0.55301,0.00033,16.64041]
[1779774212792,28.82,76828.79,6.0,-0.55294,0.00033,16.64084]
[1779774216184,28.82,76829.18,6.0,-0.55284,0.00033,16.63623]
[1779774221899,28.82,76831.84,6.0,-0.55198,0.00033,16.64158]
[1779774225549,28.82,76832.0,6.0,-0.55193,0.00033,16.64189]
[1779774225640,28.82,76832.0,6.0,-0.55193,0.00033,16.64189]
[1779774225927,28.82,76832.54,6.0,-0.55175,0.00033,16.64297]
[1779774231732,28.81,76834.84,6.0,-0.55101,0.00033,16.64752]
[1779774233983,28.81,76840.3,6.0,-0.54923,0.00033,16.65812]
[1779774239018,28.81,76838.81,6.0,-0.54972,0.00033,16.65521]
[1779774244194,28.8,76837.96,6.0,-0.55001,0.00033,16.65353]
[1779774250099,28.8,76835.63,6.0,-0.55078,0.00033,16.64892]
[1779774255134,28.8,76835.45,6.0,-0.55084,0.00033,16.64853]
[1779774260170,28.79,76836.21,6.0,-0.5506,0.00033,16.65]
[1779774262428,28.79,76836.21,6.0,-0.5506,0.00033,16.65]
[1779774266212,28.79,76839.76,6.0,-0.54945,0.00033,16.65686]
[1779774271255,28.78,76839.52,6.0,-0.54955,0.00033,16.65098]
[1779774276290,28.78,76840.66,6.0,-0.54919,0.00033,16.65314]
[1779774280893,28.78,76841.13,6.0,-0.54904,0.00033,16.65401]
[1779774286360,28.77,76839.71,6.0,-0.54951,0.00033,16.65125]
[1779774291395,28.77,76838.87,6.0,-0.54979,0.00033,16.6496]
[1779774296429,28.77,76839.38,6.0,-0.54963,0.00033,16.65057]
[1779774301465,28.77,76839.5,6.0,-0.54959,0.00033,16.65078]
[1779774304485,28.77,76836.2,6.0,-0.55067,0.00033,16.64433]
[1779774308514,28.77,76831.57,6.0,-0.55219,0.00033,16.63508]
[1779774313549,28.77,76829.64,6.0,-0.55282,0.00033,16.63116]
[1779774314001,28.77,76829.64,6.0,-0.55282,0.00033,16.63116]
[1779774314117,28.77,76829.64,6.0,-0.55282,0.00033,16.63116]
[1779774314218,28.77,76829.64,6.0,-0.55282,0.00033,16.63116]
[1779774314556,28.77,76825.94,6.0,-0.55403,0.00033,16.62353]
[1779774316570,28.77,76822.84,6.0,-0.55504,0.00033,16.61703]
[1779774321605,28.77,76823.83,6.0,-0.55471,0.00033,16.61914]
[1779774323566,28.77,76821.83,6.0,-0.55537,0.00033,16.61491]
[1779774325637,28.77,76817.73,6.0,-0.5567,0.00033,16.60611]
[1779774326823,28.77,76816.45,6.0,-0.55712,0.00033,16.60332]
[1779774332686,28.77,76813.63,6.0,-0.55806,0.00033,16.59172]
[1779774337721,28.77,76813.11,6.0,-0.55823,0.00033,16.59057]
[1779774342758,28.77,76812.95,6.0,-0.55828,0.00033,16.59021]
[1779774347791,28.77,76812.86,6.0,-0.55831,0.00033,16.59]
[1779774350467,28.77,76813.72,6.0,-0.55803,0.00033,16.59192]
[1779774352695,28.77,76813.59,6.0,-0.55807,0.00033,16.59163]
[1779774357860,28.77,76812.12,6.0,-0.55855,0.00033,16.58834]
[1779774362896,28.77,76810.71,6.0,-0.55901,0.00033,16.58518]
[1779774369945,28.77,76809.73,6.0,-0.55933,0.00033,16.58297]
[1779774371838,28.77,76809.6,6.0,-0.55937,0.00033,16.58268]
[1779774371861,28.77,76809.6,6.0,-0.55937,0.00033,16.58268]
[1779774373574,28.77,76815.47,6.0,-0.55746,0.00033,16.59579]
[1779774375947,28.77,76815.81,6.0,-0.55734,0.00033,16.59654]
[1779774380960,28.77,76816.74,6.0,-0.55704,0.00033,16.59858]
[1779774385972,28.77,76816.03,6.0,-0.55727,0.00033,16.59704]
[1779774391093,28.77,76815.68,6.0,-0.5574,0.00033,16.59089]
[1779774397135,28.77,76815.68,6.0,-0.5574,0.00033,16.5909]
[1779774399889,28.77,76815.64,6.0,-0.55741,0.00033,16.59082]
[1779774405192,28.77,76812.11,6.0,-0.55856,0.00033,16.583]
[1779774407483,28.77,76814.45,6.0,-0.5578,0.00033,16.5882]
[1779774416106,28.77,76815.76,6.0,-0.55737,0.00033,16.59109]
[1779774423318,28.78,76814.98,6.0,-0.55763,0.00033,16.58937]
[1779774430367,28.78,76815.06,6.0,-0.5576,0.00033,16.58955]
[1779774437416,28.78,76814.88,6.0,-0.55766,0.00033,16.58915]
[1779774442451,28.77,76812.73,6.0,-0.55836,0.00033,16.58438]
[1779774447487,28.77,76812.03,6.0,-0.55859,0.00033,16.58279]
[1779774452523,28.77,76811.25,6.0,-0.55887,0.00033,16.57562]
[1779774457565,28.77,76810.83,6.0,-0.55901,0.00033,16.57466]
[1779774462600,28.77,76811.08,6.0,-0.55893,0.00033,16.57521]
[1779774465167,28.77,76810.08,6.0,-0.55926,0.00033,16.57295]
[1779774465621,28.77,76806.14,6.0,-0.56055,0.00033,16.56395]
[1779774471664,28.77,76808.91,6.0,-0.55965,0.00033,16.57028]
[1779774476699,28.77,76806.93,6.0,-0.56029,0.00033,16.56575]
[1779774481756,28.77,76806.77,6.0,-0.56034,0.00033,16.56539]
[1779774486791,28.77,76805.29,6.0,-0.56083,0.00033,16.56198]
[1779774491825,28.77,76805.62,6.0,-0.56072,0.00033,16.56276]
[1779774498876,28.77,76805.69,6.0,-0.56069,0.00033,16.56294]
[1779774503401,28.77,76807.85,6.0,-0.55998,0.00033,16.56792]
[1779774504256,28.77,76809.97,6.0,-0.55929,0.00033,16.57274]
[1779774504918,28.77,76814.21,6.0,-0.5579,0.00033,16.58224]
[1779774509953,28.77,76814.47,6.0,-0.55782,0.00033,16.58283]
[1779774514990,28.78,76814.2,6.0,-0.55792,0.00033,16.57685]
[1779774521031,28.78,76814.81,6.0,-0.55772,0.00033,16.57824]
[1779774527072,28.78,76816.69,6.0,-0.5571,0.00033,16.58241]
[1779774532108,28.78,76816.34,6.0,-0.5572,0.00033,16.58168]
[1779774537143,28.79,76818.46,6.0,-0.55651,0.00033,16.58633]
[1779774542178,28.79,76816.97,6.0,-0.55699,0.00033,16.58313]
[1779774547213,28.79,76817.86,6.0,-0.55669,0.00033,16.5851]
[1779774552250,28.79,76819.8,6.0,-0.55605,0.00033,16.58933]
[1779774557284,28.8,76819.28,6.0,-0.55622,0.00033,16.58823]
[1779774562962,28.8,76821.2,6.0,-0.55558,0.00033,16.59238]
[1779774564037,28.8,76821.23,6.0,-0.55557,0.00033,16.59245]
[1779774571200,28.8,76820.78,6.0,-0.55572,0.00033,16.59152]
[1779774579438,28.81,76820.8,6.0,-0.55572,0.00033,16.58622]
[1779774580326,28.81,76820.8,6.0,-0.55572,0.00033,16.58622]
[1779774583466,28.81,76815.89,6.0,-0.55732,0.00033,16.57562]
[1779774589508,28.81,76816.0,6.0,-0.55727,0.00033,16.5759]
[1779774590515,28.81,76812.68,6.0,-0.55836,0.00033,16.56858]
[1779774595555,28.82,76811.7,6.0,-0.55867,0.00033,16.56644]
[1779774600590,28.82,76813.26,6.0,-0.55815,0.00033,16.56996]
[1779774605625,28.82,76812.54,6.0,-0.55838,0.00033,16.5684]
[1779774613680,28.82,76814.06,6.0,-0.55788,0.00033,16.57182]
[1779774615451,28.83,76814.0,6.0,-0.5579,0.00033,16.57169]
[1779774620730,28.83,76812.61,6.0,-0.55835,0.00033,16.56864]
[1779774624047,28.83,76812.4,6.0,-0.55841,0.00033,16.56818]
[1779774629779,28.83,76813.95,6.0,-0.5579,0.00033,16.57163]
[1779774634072,28.83,76813.72,6.0,-0.558,0.00033,16.56573]
[1779774639863,28.83,76812.97,6.0,-0.55824,0.00033,16.56408]
[1779774644898,28.83,76813.81,6.0,-0.55796,0.00033,16.56596]
[1779774645466,28.83,76813.81,6.0,-0.55796,0.00033,16.56596]
[1779774647403,28.83,76813.9,6.0,-0.55793,0.00033,16.56616]
[1779774648568,28.83,76815.58,6.0,-0.55739,0.00033,16.56986]
[1779774651666,28.83,76815.53,6.0,-0.5574,0.00033,16.56975]
[1779774656982,28.83,76815.34,6.0,-0.55746,0.00033,16.56934]
[1779774662024,28.83,76815.24,6.0,-0.55749,0.00033,16.56913]
[1779774667059,28.83,76812.28,6.0,-0.55846,0.00033,16.56259]
[1779774669073,28.84,76809.17,6.0,-0.55947,0.00033,16.55562]
[1779774669151,28.84,76809.17,6.0,-0.55947,0.00033,16.55562]
[1779774675115,28.84,76807.78,6.0,-0.55992,0.00033,16.55247]
[1779774679405,28.84,76807.79,6.0,-0.55992,0.00033,16.5525]
[1779774685185,28.84,76806.9,6.0,-0.56021,0.00033,16.55048]
[1779774688471,28.84,76806.86,6.0,-0.56022,0.00033,16.5504]
[1779774689122,28.84,76806.82,6.0,-0.56023,0.00033,16.55031]
[1779774694248,28.84,76805.06,6.0,-0.56082,0.00033,16.54088]
[1779774698546,28.84,76805.28,6.0,-0.56075,0.00033,16.5414]
[1779774699443,28.84,76805.17,6.0,-0.56078,0.00033,16.54115]
[1779774699869,28.84,76805.17,6.0,-0.56078,0.00033,16.54115]
[1779774701872,28.84,76805.13,6.0,-0.56079,0.00033,16.54106]
[1779774707339,28.84,76805.23,6.0,-0.56076,0.00033,16.54132]
[1779774712374,28.84,76804.28,6.0,-0.56106,0.00033,16.53915]
[1779774717409,28.85,76804.48,6.0,-0.56099,0.00033,16.53964]
[1779774721144,28.85,76804.53,6.0,-0.56098,0.00033,16.53976]
[1779774724324,28.85,76800.46,6.0,-0.5623,0.00033,16.53028]
[1779774724671,28.85,76800.46,6.0,-0.5623,0.00033,16.53028]
[1779774730508,28.85,76796.27,6.0,-0.56365,0.00033,16.52037]
[1779774735543,28.85,76797.67,6.0,-0.56319,0.00033,16.52377]
[1779774740820,28.86,76797.28,6.0,-0.56331,0.00033,16.52288]
[1779774741204,28.86,76797.31,6.0,-0.5633,0.00033,16.52296]
[1779774741249,28.86,76797.31,6.0,-0.5633,0.00033,16.52296]
[1779774741252,28.86,76797.31,6.0,-0.5633,0.00033,16.52296]
[1779774741586,28.86,76794.69,6.0,-0.56415,0.00033,16.51667]
[1779774746638,28.86,76791.57,6.0,-0.56516,0.00033,16.5091]
[1779774751673,28.86,76791.53,6.0,-0.56519,0.00033,16.50361]
[1779774756708,28.86,76791.56,6.0,-0.56518,0.00033,16.5037]
[1779774757412,28.86,76791.56,6.0,-0.56518,0.00033,16.5037]
[1779774757774,28.86,76791.56,6.0,-0.56518,0.00033,16.5037]
[1779774758067,28.86,76791.56,6.0,-0.56518,0.00033,16.5037]
[1779774758849,28.86,76791.59,6.0,-0.56517,0.00033,16.50379]
[1779774758859,28.86,76791.59,6.0,-0.56517,0.00033,16.50379]
[1779774759729,28.86,76786.22,6.0,-0.56692,0.00033,16.49046]
[1779774760936,28.86,76786.22,6.0,-0.56692,0.00033,16.49046]
[1779774761557,28.86,76785.53,6.0,-0.56714,0.00032,16.48872]
[1779774761592,28.86,76785.53,6.0,-0.56714,0.00032,16.48872]
[1779774761715,28.86,76785.53,6.0,-0.56714,0.00032,16.48872]
[1779774761743,28.86,76785.61,6.0,-0.56712,0.00032,16.48892]
[1779774762709,28.86,76785.61,6.0,-0.56712,0.00032,16.48892]
[1779774763178,28.86,76785.61,6.0,-0.56712,0.00032,16.48892]
[1779774762750,28.86,76784.86,6.0,-0.56736,0.00032,16.48705]
[1779774764659,28.86,76782.2,6.0,-0.56822,0.00032,16.48029]
[1779774764764,28.86,76779.31,6.0,-0.56916,0.00032,16.47285]
[1779774769799,28.87,76778.41,6.0,-0.56944,0.00032,16.47058]
[1779774770332,28.87,76778.41,6.0,-0.56944,0.00032,16.47058]
[1779774775842,28.87,76779.96,6.0,-0.56892,0.00032,16.47471]
[1779774781883,28.88,76779.83,6.0,-0.56894,0.00032,16.47454]
[1779774786919,28.89,76779.83,6.0,-0.56893,0.00032,16.47467]
[1779774791954,28.9,76779.72,6.0,-0.56895,0.00032,16.47451]
[1779774794325,28.9,76779.79,6.0,-0.56892,0.00032,16.47474]
[1779774802025,28.91,76777.94,6.0,-0.56948,0.00032,16.47019]
[1779774807061,28.92,76777.87,6.0,-0.56949,0.00032,16.47013]
[1779774812096,28.92,76777.74,6.0,-0.56954,0.00032,16.46449]
[1779774812445,28.92,76777.74,6.0,-0.56954,0.00032,16.46449]
[1779774818137,28.93,76779.24,6.0,-0.56903,0.00032,16.46851]
[1779774823173,28.94,76778.71,6.0,-0.56919,0.00032,16.46725]
[1779774831228,28.95,76778.87,6.0,-0.56911,0.00032,16.46784]
[1779774836264,28.95,76778.75,6.0,-0.56914,0.00032,16.46764]
[1779774840735,28.95,76778.75,6.0,-0.56914,0.00032,16.46764]
[1779774843463,28.96,76779.8,6.0,-0.56878,0.00032,16.47046]
[1779774845765,28.96,76776.85,6.0,-0.56973,0.00032,16.46288]
[1779774852378,28.97,76775.52,6.0,-0.57014,0.00032,16.45961]
[1779774857412,28.98,76775.62,6.0,-0.57009,0.00032,16.45999]
[1779774863088,28.98,76776.14,6.0,-0.56991,0.00032,16.46144]
[1779774863175,28.98,76776.14,6.0,-0.56991,0.00032,16.46144]
[1779774871510,28.99,76776.24,6.0,-0.56987,0.00032,16.45651]
[1779774876546,29.0,76775.78,6.0,-0.57,0.00032,16.45543]
[1779774881583,29.01,76775.2,6.0,-0.57017,0.00032,16.45405]
[1779774886486,29.01,76774.75,6.0,-0.5703,0.00032,16.45298]
[1779774886494,29.01,76774.75,6.0,-0.5703,0.00032,16.45298]
[1779774886502,29.01,76774.75,6.0,-0.5703,0.00032,16.45298]
[1779774900351,29.02,76775.43,6.0,-0.57006,0.00032,16.45487]
[1779774900717,29.03,76779.32,6.0,-0.56878,0.00032,16.46514]
[1779774902731,29.03,76783.14,6.0,-0.56754,0.00032,16.47487]
[1779774905864,29.03,76783.75,6.0,-0.56734,0.00032,16.47642]
[1779774906553,29.03,76784.56,6.0,-0.56707,0.00032,16.47848]
[1779774906766,29.03,76792.77,6.0,-0.56442,0.00032,16.49866]
[1779774908781,29.04,76796.21,6.0,-0.5633,0.00032,16.50692]
[1779774909342,29.04,76796.21,6.0,-0.5633,0.00032,16.50692]
[1779774915829,29.04,76796.23,6.0,-0.56328,0.00032,16.50703]
[1779774920865,29.04,76797.39,6.0,-0.5629,0.00032,16.50982]
[1779774925900,29.05,76799.35,6.0,-0.56226,0.00032,16.51448]
[1779774930935,29.05,76798.87,6.0,-0.56241,0.00032,16.5134]
[1779774936001,29.05,76799.14,6.0,-0.56234,0.00032,16.50866]
[1779774941037,29.05,76798.85,6.0,-0.56242,0.00032,16.50802]
[1779774946075,29.06,76797.63,6.0,-0.56281,0.00032,16.50518]
[1779774950659,29.06,76797.65,6.0,-0.5628,0.00032,16.50525]
[1779774951608,29.06,76797.91,6.0,-0.56272,0.00032,16.50587]
[1779774961180,29.06,76798.87,6.0,-0.5624,0.00032,16.50818]
[1779774964200,29.06,76802.07,6.0,-0.56136,0.00032,16.51565]
[1779774967221,29.07,76808.14,6.0,-0.55939,0.00032,16.5295]
[1779774967712,29.07,76808.14,6.0,-0.55939,0.00032,16.5295]
[1779774968228,29.07,76809.14,6.0,-0.55907,0.00032,16.53174]
[1779774969615,29.07,76808.93,6.0,-0.55913,0.00032,16.53127]
[1779774970243,29.07,76808.8,6.0,-0.55917,0.00032,16.531]
[1779774972511,29.07,76808.64,6.0,-0.55922,0.00032,16.53067]
[1779774973451,29.07,76808.67,6.0,-0.55921,0.00032,16.53075]
[1779774977771,29.07,76808.71,6.0,-0.55919,0.00032,16.5309]
[1779774978299,29.07,76808.45,6.0,-0.55927,0.00032,16.53032]
[1779774979691,29.07,76808.76,6.0,-0.55917,0.00032,16.53102]
[1779774979949,29.07,76808.76,6.0,-0.55917,0.00032,16.53102]
[1779774980313,29.07,76813.64,6.0,-0.55759,0.00032,16.5418]
[1779774980661,29.07,76813.64,6.0,-0.55759,0.00032,16.5418]
[1779774981721,29.07,76815.16,6.0,-0.5571,0.00032,16.5451]
[1779774987362,29.07,76815.02,6.0,-0.55714,0.00032,16.54479]
[1779774993403,29.07,76814.76,6.0,-0.55725,0.00032,16.5388]
[1779774999446,29.07,76813.29,6.0,-0.55773,0.00032,16.53559]
[1779775005542,29.07,76814.72,6.0,-0.55726,0.00032,16.53871]
[1779775005845,29.07,76814.72,6.0,-0.55726,0.00032,16.53871]
[1779775012536,29.07,76813.56,6.0,-0.55764,0.00032,16.53617]
[1779775014469,29.07,76812.84,6.0,-0.55787,0.00032,16.5346]
[1779775019586,29.07,76812.1,6.0,-0.55811,0.00032,16.53298]
[1779775022969,29.07,76812.96,6.0,-0.55783,0.00032,16.53487]
[1779775023456,29.07,76812.98,6.0,-0.55783,0.00032,16.53491]
[1779775023825,29.07,76812.98,6.0,-0.55783,0.00032,16.53491]
[1779775026211,29.07,76812.98,6.0,-0.55783,0.00032,16.53491]
[1779775029121,29.07,76812.98,6.0,-0.55783,0.00032,16.53491]
[1779775030898,29.07,76813.22,6.0,-0.55775,0.00032,16.53544]
[1779775036409,29.07,76812.94,6.0,-0.55784,0.00032,16.53483]
[1779775040002,29.07,76813.04,6.0,-0.55781,0.00032,16.53505]
[1779775040924,29.07,76813.04,6.0,-0.55781,0.00032,16.53505]
[1779775041229,29.07,76813.04,6.0,-0.55781,0.00032,16.53505]
[1779775041281,29.07,76813.04,6.0,-0.55781,0.00032,16.53505]
[1779775042497,29.07,76815.33,6.0,-0.55706,0.00032,16.54004]
[1779775042549,29.07,76815.33,6.0,-0.55706,0.00032,16.54004]
[1779775043612,29.07,76817.03,6.0,-0.55651,0.00032,16.5437]
[1779775048791,29.07,76816.78,6.0,-0.5566,0.00032,16.54315]
[1779775053619,29.07,76815.48,6.0,-0.55703,0.00032,16.53495]
[1779775058861,29.07,76816.37,6.0,-0.55674,0.00032,16.53689]
[1779775063896,29.08,76816.77,6.0,-0.55661,0.00032,16.53776]
[1779775067172,29.08,76816.77,6.0,-0.55661,0.00032,16.53776]
[1779775070241,29.07,76819.09,6.0,-0.55586,0.00032,16.54271]
[1779775075980,29.07,76819.05,6.0,-0.55588,0.00032,16.5426]
[1779775076779,29.07,76819.05,6.0,-0.55588,0.00032,16.5426]
[1779775076803,29.07,76819.05,6.0,-0.55588,0.00032,16.5426]
[1779775076987,29.07,76815.24,6.0,-0.55711,0.00032,16.53442]
[1779775077994,29.07,76811.52,6.0,-0.55832,0.00032,16.52628]
[1779775083431,29.07,76811.33,6.0,-0.55838,0.00032,16.52585]
[1779775089074,29.07,76809.83,6.0,-0.55887,0.00032,16.52252]
[1779775094109,29.07,76811.44,6.0,-0.55835,0.00032,16.52608]
[1779775100166,29.07,76811.76,6.0,-0.55825,0.00032,16.52678]
[1779775100195,29.07,76811.76,6.0,-0.55825,0.00032,16.52678]
[1779775100543,29.07,76811.76,6.0,-0.55825,0.00032,16.52677]
[1779775101383,29.07,76811.76,6.0,-0.55825,0.00032,16.52677]
[1779775101468,29.07,76811.76,6.0,-0.55825,0.00032,16.52677]
[1779775101484,29.07,76815.54,6.0,-0.55703,0.00032,16.53502]
[1779775101632,29.07,76815.54,6.0,-0.55703,0.00032,16.53502]
[1779775101931,29.07,76815.54,6.0,-0.55703,0.00032,16.53502]
[1779775107200,29.07,76818.13,6.0,-0.55619,0.00032,16.54056]
[1779775110919,29.06,76817.54,6.0,-0.55638,0.00032,16.53927]
[1779775111228,29.06,76813.93,6.0,-0.55758,0.00032,16.52605]
[1779775111716,29.06,76813.93,6.0,-0.55758,0.00032,16.52605]
[1779775117270,29.06,76813.63,6.0,-0.55768,0.00032,16.52537]
[1779775122305,29.06,76815.79,6.0,-0.55698,0.00032,16.53004]
[1779775125398,29.06,76815.85,6.0,-0.55696,0.00032,16.53016]
[1779775126203,29.06,76815.85,6.0,-0.55697,0.00032,16.53015]
[1779775132271,29.06,76818.66,6.0,-0.55606,0.00032,16.53616]
[1779775133388,29.06,76823.02,6.0,-0.55464,0.00032,16.54533]
[1779775138424,29.05,76822.5,6.0,-0.55482,0.00032,16.54421]
[1779775143461,29.05,76822.43,6.0,-0.55485,0.00032,16.54402]
[1779775148069,29.05,76820.52,6.0,-0.55547,0.00032,16.53998]
[1779775149260,29.05,76820.74,6.0,-0.5554,0.00032,16.54044]
[1779775149366,29.05,76820.74,6.0,-0.5554,0.00032,16.54044]
[1779775150864,29.05,76815.63,6.0,-0.55707,0.00032,16.52951]
[1779775153066,29.05,76815.39,6.0,-0.55714,0.00032,16.52898]
[1779775158566,29.04,76816.45,6.0,-0.5568,0.00032,16.53126]
[1779775159433,29.04,76816.45,6.0,-0.5568,0.00032,16.53126]
[1779775161809,29.04,76817.18,6.0,-0.55657,0.00032,16.53282]
[1779775169099,29.04,76818.2,6.0,-0.55624,0.00032,16.53499]
[1779775169995,29.04,76818.42,6.0,-0.55617,0.00032,16.53546]
[1779775170124,29.04,76818.42,6.0,-0.55617,0.00032,16.53546]
[1779775170135,29.04,76818.42,6.0,-0.55617,0.00032,16.53546]
[1779775170650,29.04,76835.73,6.0,-0.55054,0.00033,16.57079]
[1779775171657,29.04,76839.15,6.0,-0.54945,0.00033,16.57198]
[1779775173962,29.04,76839.23,6.0,-0.54942,0.00033,16.57212]
[1779775174976,29.04,76839.8,6.0,-0.54924,0.00033,16.5732]
[1779775179705,29.04,76839.91,6.0,-0.5492,0.00033,16.57341]
[1779775185755,29.03,76839.94,6.0,-0.54921,0.00033,16.57337]
[1779775190897,29.03,76839.94,6.0,-0.54921,0.00033,16.57337]
[1779775191514,29.03,76839.94,6.0,-0.54921,0.00033,16.57337]
[1779775192038,29.03,76839.94,6.0,-0.54922,0.00033,16.57334]
[1779775192063,29.03,76844.75,6.0,-0.54765,0.00033,16.58236]
[1779775192804,29.03,76849.76,6.0,-0.54602,0.00033,16.59149]
[1779775196035,29.04,76849.52,6.0,-0.54607,0.00033,16.59117]
[1779775196456,29.04,76849.52,6.0,-0.54607,0.00033,16.59117]
[1779775198341,29.05,76847.92,6.0,-0.54658,0.00033,16.58834]
[1779775198387,29.05,76844.84,6.0,-0.54758,0.00033,16.58272]
[1779775200985,29.05,76844.47,6.0,-0.5477,0.00033,16.58206]
[1779775201036,29.05,76844.47,6.0,-0.5477,0.00033,16.58206]
[1779775201242,29.05,76842.43,6.0,-0.54836,0.00033,16.57827]
[1779775202154,29.05,76842.43,6.0,-0.54836,0.00033,16.57827]
[1779775202157,29.05,76836.03,6.0,-0.55045,0.00033,16.56605]
[1779775202674,29.05,76836.03,6.0,-0.55045,0.00033,16.56605]
[1779775202679,29.05,76836.03,6.0,-0.55045,0.00033,16.56605]
[1779775207909,29.04,76835.17,6.0,-0.55073,0.00033,16.56433]
[1779775212944,29.04,76834.62,6.0,-0.55092,0.00033,16.56321]
[1779775217567,29.04,76835.72,6.0,-0.55057,0.00033,16.56534]
[1779775217569,29.04,76836.08,6.0,-0.55045,0.00033,16.56604]
[1779775218986,29.04,76832.83,6.0,-0.55151,0.00033,16.55965]
[1779775222747,29.04,76833.39,6.0,-0.55133,0.00033,16.56075]
[1779775223473,29.04,76833.4,6.0,-0.55133,0.00033,16.56075]
[1779775227457,29.03,76834.54,6.0,-0.55096,0.00033,16.56297]
[1779775227538,29.03,76833.61,6.0,-0.55127,0.00033,16.56113]
[1779775230377,29.03,76832.93,6.0,-0.55149,0.00033,16.55978]
[1779775232078,29.03,76829.29,6.0,-0.5527,0.00033,16.54707]
[1779775233590,29.03,76829.29,6.0,-0.5527,0.00033,16.54707]
[1779775233941,29.03,76826.9,6.0,-0.55348,0.00033,16.5422]
[1779775233986,29.03,76826.9,6.0,-0.55348,0.00033,16.5422]
[1779775234522,29.03,76826.9,6.0,-0.55348,0.00033,16.5422]
[1779775234569,29.03,76822.3,6.0,-0.55498,0.00033,16.53266]
[1779775235303,29.03,76822.3,6.0,-0.55498,0.00033,16.53266]
[1779775235331,29.03,76822.3,6.0,-0.55498,0.00033,16.53266]
[1779775235406,29.03,76817.75,6.0,-0.55646,0.00033,16.52301]
[1779775236275,29.03,76817.75,6.0,-0.55646,0.00033,16.52301]
[1779775236328,29.03,76816.32,6.0,-0.55692,0.00033,16.51995]
[1779775237113,29.03,76812.52,6.0,-0.55815,0.00033,16.51165]
[1779775239127,29.03,76808.56,6.0,-0.55944,0.00032,16.50282]
[1779775239939,29.03,76808.56,6.0,-0.55944,0.00032,16.50282]
[1779775240419,29.03,76808.56,6.0,-0.55944,0.00032,16.50282]
[1779775240618,29.03,76808.56,6.0,-0.55944,0.00032,16.50282]
[1779775240640,29.03,76808.56,6.0,-0.55944,0.00032,16.50282]
[1779775240686,29.03,76807.9,6.0,-0.55966,0.00032,16.50134]
[1779775241142,29.03,76804.26,6.0,-0.56084,0.00032,16.49306]
[1779775242149,29.03,76801.23,6.0,-0.56182,0.00032,16.48607]
[1779775243051,29.03,76801.23,6.0,-0.56182,0.00032,16.48607]
[1779775248191,29.03,76800.65,6.0,-0.562,0.00032,16.48477]
[1779775253226,29.03,76799.84,6.0,-0.56226,0.00032,16.48291]
[1779775258261,29.04,76799.26,6.0,-0.56244,0.00032,16.48159]
[1779775262375,29.04,76800.68,6.0,-0.56198,0.00032,16.48492]
[1779775262460,29.04,76798.72,6.0,-0.56261,0.00032,16.48035]
[1779775263296,29.04,76803.12,6.0,-0.56118,0.00032,16.4906]
[1779775264540,29.04,76803.12,6.0,-0.56118,0.00032,16.4906]
[1779775265622,29.04,76804.62,6.0,-0.5607,0.00032,16.49405]
[1779775265654,29.04,76804.62,6.0,-0.5607,0.00032,16.49405]
[1779775266457,29.04,76805.29,6.0,-0.56048,0.00032,16.49558]
[1779775266970,29.04,76807.32,6.0,-0.55982,0.00032,16.50019]
[1779775268409,29.04,76805.49,6.0,-0.56041,0.00032,16.49605]
[1779775268428,29.04,76805.49,6.0,-0.56041,0.00032,16.49605]
[1779775268443,29.04,76805.49,6.0,-0.56041,0.00032,16.49605]
[1779775268498,29.04,76804.99,6.0,-0.56057,0.00032,16.49492]
[1779775268885,29.04,76804.99,6.0,-0.56057,0.00032,16.49492]
[1779775269341,29.04,76804.92,6.0,-0.56059,0.00032,16.49476]
[1779775269752,29.04,76804.92,6.0,-0.56059,0.00032,16.49476]
[1779775269853,29.04,76804.92,6.0,-0.56059,0.00032,16.49476]
[1779775272403,29.04,76805.09,6.0,-0.56054,0.00032,16.49516]
[1779775272505,29.04,76805.08,6.0,-0.56054,0.00032,16.49515]
[1779775273433,29.04,76805.08,6.0,-0.56054,0.00032,16.49515]
[1779775273467,29.04,76805.08,6.0,-0.56054,0.00032,16.49516]
[1779775276669,29.04,76804.62,6.0,-0.56068,0.00032,16.49413]
[1779775276768,29.05,76804.72,6.0,-0.56065,0.00032,16.49438]
[1779775278452,29.05,76804.72,6.0,-0.56065,0.00032,16.49438]
[1779775281056,29.05,76802.47,6.0,-0.56138,0.00032,16.48922]
[1779775281646,29.05,76802.47,6.0,-0.56138,0.00032,16.48922]
[1779775281425,29.05,76799.34,6.0,-0.56239,0.00032,16.48193]
[1779775282906,29.05,76797.65,6.0,-0.56294,0.00032,16.47796]
[1779775282936,29.05,76797.65,6.0,-0.56294,0.00032,16.47796]
[1779775283439,29.05,76793.58,6.0,-0.56426,0.00032,16.46826]
[1779775288474,29.05,76792.09,6.0,-0.56474,0.00032,16.46466]
[1779775293508,29.05,76791.76,6.0,-0.56487,0.00032,16.45841]
[1779775293725,29.05,76791.76,6.0,-0.56487,0.00032,16.45841]
[1779775293729,29.05,76791.76,6.0,-0.56487,0.00032,16.45841]
[1779775293969,29.05,76791.76,6.0,-0.56487,0.00032,16.45841]
[1779775298194,29.05,76791.34,6.0,-0.565,0.00032,16.45744]
[1779775298544,29.05,76785.89,6.0,-0.56676,0.00032,16.44404]
[1779775299457,29.05,76785.89,6.0,-0.56676,0.00032,16.44404]
[1779775305593,29.06,76787.53,6.0,-0.56621,0.00032,16.44828]
[1779775309462,29.06,76787.01,6.0,-0.56637,0.00032,16.44706]
[1779775311099,29.07,76787.05,6.0,-0.56635,0.00032,16.44721]
[1779775315106,29.07,76785.17,6.0,-0.56695,0.00032,16.4426]
[1779775317437,29.08,76785.58,6.0,-0.5668,0.00032,16.4437]
[1779775317563,29.08,76785.58,6.0,-0.5668,0.00032,16.4437]
[1779775317752,29.08,76781.66,6.0,-0.56807,0.00032,16.43388]
[1779775318684,29.08,76777.18,6.0,-0.56951,0.00032,16.42246]
[1779775320881,29.08,76775.85,6.0,-0.56993,0.00032,16.41908]
[1779775320972,29.08,76775.85,6.0,-0.56993,0.00032,16.41908]
[1779775321227,29.08,76775.85,6.0,-0.56993,0.00032,16.41908]
[1779775321738,29.08,76775.85,6.0,-0.56993,0.00032,16.41908]
[1779775321741,29.08,76768.76,6.0,-0.57222,0.00032,16.40046]
[1779775322712,29.09,76765.31,6.0,-0.57333,0.00032,16.39122]
[1779775323136,29.09,76765.31,6.0,-0.57333,0.00032,16.39122]
[1779775328754,29.1,76764.61,6.0,-0.57352,0.00032,16.38958]
[1779775333789,29.11,76765.16,6.0,-0.57332,0.00032,16.39128]
[1779775335284,29.11,76765.16,6.0,-0.57332,0.00032,16.39128]
[1779775341845,29.12,76765.72,6.0,-0.57309,0.00032,16.39312]
[1779775346544,29.13,76765.93,6.0,-0.57301,0.00032,16.39376]
[1779775347764,29.13,76772.48,6.0,-0.57088,0.00032,16.41131]
[1779775349901,29.14,76776.51,6.0,-0.56958,0.00032,16.42185]
[1779775357957,29.15,76777.1,6.0,-0.56938,0.00032,16.41812]
[1779775360109,29.15,76776.44,6.0,-0.56959,0.00032,16.41644]
[1779775360139,29.15,76776.44,6.0,-0.56959,0.00032,16.41644]
[1779775360149,29.15,76776.44,6.0,-0.56959,0.00032,16.41644]
[1779775360476,29.15,76776.44,6.0,-0.56959,0.00032,16.41644]
[1779775360709,29.15,76776.44,6.0,-0.56959,0.00032,16.41644]
[1779775360897,29.15,76776.44,6.0,-0.56959,0.00032,16.41647]
[1779775361198,29.15,76776.44,6.0,-0.56959,0.00032,16.41647]
[1779775361241,29.15,76766.72,6.0,-0.57272,0.00032,16.39093]
[1779775362043,29.15,76766.72,6.0,-0.57272,0.00032,16.39093]
[1779775362064,29.15,76761.24,6.0,-0.57448,0.00032,16.37612]
[1779775363273,29.15,76761.24,6.0,-0.57448,0.00032,16.37612]
[1779775363374,29.15,76764.86,6.0,-0.57331,0.00032,16.38599]
[1779775364281,29.15,76764.86,6.0,-0.57331,0.00032,16.38599]
[1779775364411,29.15,76764.86,6.0,-0.57331,0.00032,16.38599]
[1779775371048,29.17,76765.37,6.0,-0.57311,0.00032,16.38766]
[1779775376083,29.18,76764.85,6.0,-0.57325,0.00032,16.38645]
[1779775381118,29.19,76765.51,6.0,-0.57301,0.00032,16.38842]
[1779775387657,29.19,76764.27,6.0,-0.57339,0.00032,16.38523]
[1779775390918,29.2,76764.86,6.0,-0.57318,0.00032,16.38698]
[1779775391776,29.2,76764.86,6.0,-0.57318,0.00032,16.38698]
[1779775391803,29.21,76769.23,6.0,-0.57176,0.00032,16.39874]
[1779775391914,29.21,76769.23,6.0,-0.57176,0.00032,16.39874]
[1779775392405,29.21,76769.23,6.0,-0.57176,0.00032,16.39874]
[1779775392601,29.21,76775.48,6.0,-0.56975,0.00032,16.41506]
[1779775393432,29.21,76779.41,6.0,-0.56848,0.00032,16.42513]
[1779775394211,29.21,76783.15,6.0,-0.56728,0.00032,16.43456]
[1779775399681,29.21,76783.64,6.0,-0.56711,0.00032,16.43587]
[1779775403010,29.22,76783.32,6.0,-0.5672,0.00032,16.43515]
[1779775408309,29.23,76783.85,6.0,-0.56701,0.00032,16.43659]
[1779775410092,29.23,76783.73,6.0,-0.56705,0.00032,16.43631]
[1779775411330,29.23,76788.94,6.0,-0.56539,0.00032,16.44368]
[1779775412360,29.23,76788.94,6.0,-0.56539,0.00032,16.44368]
[1779775412497,29.23,76788.94,6.0,-0.56539,0.00032,16.44368]
[1779775413351,29.23,76798.56,6.0,-0.56229,0.00032,16.46655]
[1779775416372,29.23,76801.61,6.0,-0.56131,0.00032,16.4736]
[1779775421407,29.23,76801.23,6.0,-0.56143,0.00032,16.47274]
[1779775426442,29.23,76801.73,6.0,-0.56126,0.00032,16.4739]
[1779775431477,29.23,76801.23,6.0,-0.56142,0.00032,16.47277]
[1779775436511,29.23,76801.15,6.0,-0.56145,0.00032,16.47261]
[1779775441547,29.23,76801.87,6.0,-0.56121,0.00032,16.47428]
[1779775444871,29.23,76799.68,6.0,-0.56192,0.00032,16.46924]
[1779775444568,29.23,76795.62,6.0,-0.56323,0.00032,16.45976]
[1779775445033,29.23,76795.62,6.0,-0.56323,0.00032,16.45976]
[1779775445673,29.23,76795.62,6.0,-0.56323,0.00032,16.45976]
[1779775445717,29.23,76795.62,6.0,-0.56323,0.00032,16.45976]
[1779775446584,29.23,76790.73,6.0,-0.5648,0.00032,16.4481]
[1779775448598,29.23,76784.61,6.0,-0.56677,0.00032,16.43316]
[1779775453149,29.24,76783.18,6.0,-0.56722,0.00032,16.42966]
[1779775453156,29.24,76783.18,6.0,-0.56722,0.00032,16.42966]
[1779775453633,29.24,76783.19,6.0,-0.56722,0.00032,16.42971]
[1779775454640,29.24,76776.7,6.0,-0.5693,0.00032,16.41333]
[1779775458596,29.24,76778.73,6.0,-0.56864,0.00032,16.41857]
[1779775459600,29.24,76778.55,6.0,-0.5687,0.00032,16.41814]
[1779775459675,29.24,76779.15,6.0,-0.5685,0.00032,16.41968]
[1779775460944,29.25,76778.9,6.0,-0.56858,0.00032,16.41907]
[1779775460950,29.25,76778.9,6.0,-0.56858,0.00032,16.41907]
[1779775461696,29.25,76778.9,6.0,-0.56858,0.00032,16.41907]
[1779775461770,29.25,76783.4,6.0,-0.56712,0.00032,16.43042]
[1779775462697,29.25,76788.69,6.0,-0.56542,0.00032,16.44341]
[1779775463704,29.25,76792.79,6.0,-0.5641,0.00032,16.45327]
[1779775468739,29.24,76791.91,6.0,-0.56439,0.00032,16.45113]
[1779775473304,29.24,76793.57,6.0,-0.56388,0.00032,16.44962]
[1779775474333,29.24,76792.11,6.0,-0.56435,0.00032,16.44614]
[1779775479816,29.24,76792.45,6.0,-0.56425,0.00032,16.44691]
[1779775485858,29.24,76792.64,6.0,-0.5642,0.00032,16.44731]
[1779775490893,29.23,76795.5,6.0,-0.56328,0.00032,16.45407]
[1779775495668,29.23,76795.93,6.0,-0.56315,0.00032,16.45506]
[1779775501716,29.23,76795.2,6.0,-0.56338,0.00032,16.45332]
[1779775501816,29.23,76795.2,6.0,-0.56338,0.00032,16.45332]
[1779775501972,29.23,76798.97,6.0,-0.56217,0.00032,16.46214]
[1779775502978,29.23,76802.55,6.0,-0.56101,0.00032,16.47039]
[1779775508022,29.23,76802.18,6.0,-0.56113,0.00032,16.46956]
[1779775510195,29.23,76802.15,6.0,-0.56114,0.00032,16.46949]
[1779775510353,29.23,76802.15,6.0,-0.56114,0.00032,16.46949]
[1779775510448,29.23,76799.26,6.0,-0.56207,0.00032,16.46283]
[1779775511451,29.23,76794.02,6.0,-0.56376,0.00032,16.45053]
[1779775512107,29.23,76794.02,6.0,-0.56376,0.00032,16.45053]
[1779775512143,29.23,76794.02,6.0,-0.56376,0.00032,16.45053]
[1779775512200,29.23,76790.5,6.0,-0.5649,0.00032,16.4421]
[1779775519096,29.24,76788.61,6.0,-0.56549,0.00032,16.43761]
[1779775519973,29.24,76788.61,6.0,-0.56549,0.00032,16.43761]
[1779775526147,29.23,76788.48,6.0,-0.56555,0.00032,16.43721]
[1779775531215,29.23,76788.66,6.0,-0.5655,0.00032,16.43759]
[1779775531325,29.23,76788.66,6.0,-0.5655,0.00032,16.43759]
[1779775536447,29.23,76787.87,6.0,-0.56577,0.00032,16.43025]
[1779775538192,29.23,76785.89,6.0,-0.56641,0.00032,16.42542]
[1779775538615,29.23,76785.89,6.0,-0.56641,0.00032,16.42542]
[1779775542918,29.23,76790.53,6.0,-0.56492,0.00032,16.4367]
[1779775546288,29.23,76797.58,6.0,-0.56265,0.00032,16.45342]
[1779775548909,29.23,76800.41,6.0,-0.56173,0.00032,16.45999]
[1779775550440,29.23,76801.82,6.0,-0.56128,0.00032,16.46324]
[1779775550541,29.23,76802.38,6.0,-0.5611,0.00032,16.46452]
[1779775556284,29.23,76801.83,6.0,-0.56127,0.00032,16.46328]
[1779775556287,29.23,76801.83,6.0,-0.56127,0.00032,16.46328]
[1779775556310,29.23,76801.83,6.0,-0.56127,0.00032,16.46328]
[1779775557365,29.23,76810.09,6.0,-0.5586,0.00032,16.48187]
[1779775560796,29.23,76811.73,6.0,-0.55807,0.00032,16.48546]
[1779775562536,29.23,76811.56,6.0,-0.55813,0.00032,16.48508]
[1779775564414,29.23,76816.43,6.0,-0.55656,0.00032,16.4956]
[1779775566811,29.23,76817.23,6.0,-0.5563,0.00032,16.4973]
[1779775567725,29.22,76817.43,6.0,-0.55624,0.00032,16.4977]
[1779775567814,29.22,76817.43,6.0,-0.55624,0.00032,16.4977]
[1779775573477,29.22,76815.01,6.0,-0.55703,0.00032,16.49248]
[1779775579519,29.22,76815.23,6.0,-0.55697,0.00032,16.49291]
[1779775584965,29.22,76816.18,6.0,-0.55666,0.00032,16.49493]
[1779775588020,29.21,76815.8,6.0,-0.55679,0.00032,16.4941]
[1779775590638,29.21,76814.88,6.0,-0.55709,0.00032,16.49211]
[1779775591607,29.21,76810.4,6.0,-0.55856,0.00032,16.4769]
[1779775596642,29.21,76806.69,6.0,-0.55977,0.00032,16.46861]
[1779775601677,29.21,76807.22,6.0,-0.5596,0.00032,16.46976]
[1779775607657,29.2,76807.13,6.0,-0.55964,0.00032,16.46951]
[1779775607800,29.2,76807.13,6.0,-0.55964,0.00032,16.46951]
[1779775608727,29.2,76813.76,6.0,-0.55749,0.00032,16.48412]
[1779775609189,29.2,76813.76,6.0,-0.55749,0.00032,16.48412]
[1779775609734,29.2,76817.35,6.0,-0.55633,0.00032,16.49184]
[1779775614241,29.2,76817.26,6.0,-0.55636,0.00032,16.49163]
[1779775615443,29.2,76818.28,6.0,-0.55603,0.00032,16.49379]
[1779775620345,29.2,76819.59,6.0,-0.55562,0.00032,16.49652]
[1779775621734,29.2,76822.48,6.0,-0.55468,0.00032,16.50256]
[1779775621739,29.2,76822.48,6.0,-0.55468,0.00032,16.50256]
[1779775622391,29.2,76822.72,6.0,-0.5546,0.00032,16.50305]
[1779775622425,29.2,76822.72,6.0,-0.5546,0.00032,16.50305]
[1779775622830,29.2,76822.72,6.0,-0.5546,0.00032,16.50305]
[1779775622852,29.2,76822.72,6.0,-0.5546,0.00032,16.50305]
[1779775622931,29.2,76828.15,6.0,-0.55285,0.00032,16.51413]
[1779775625088,29.19,76829.64,6.0,-0.55236,0.00032,16.51711]
[1779775625114,29.19,76829.64,6.0,-0.55236,0.00032,16.51711]
[1779775625295,29.19,76829.64,6.0,-0.55236,0.00032,16.51711]
[1779775627861,29.18,76833.28,6.0,-0.55122,0.00032,16.52412]
[1779775632895,29.13,76834.84,6.0,-0.55081,0.00033,16.52667]
[1779775635536,29.11,76835.27,6.0,-0.55071,0.00033,16.52728]
[1779775635767,29.11,76835.27,6.0,-0.55071,0.00033,16.52728]
[1779775635917,29.09,76834.86,6.0,-0.55087,0.00033,16.52631]
[1779775640300,29.07,76834.92,6.0,-0.55089,0.00033,16.52622]
[1779775640650,29.07,76834.92,6.0,-0.55089,0.00033,16.52622]
[1779775644751,29.06,76835.24,6.0,-0.5508,0.00033,16.52678]
[1779775644843,29.06,76835.24,6.0,-0.5508,0.00033,16.52678]
[1779775646808,29.06,76836.6,6.0,-0.55036,0.00033,16.52939]
[1779775647156,29.06,76836.54,6.0,-0.55039,0.00033,16.52927]
[1779775647904,29.06,76836.54,6.0,-0.55039,0.00033,16.52927]
[1779775649792,29.06,76835.96,6.0,-0.55058,0.00033,16.52812]
[1779775656059,29.05,76835.64,6.0,-0.55071,0.00033,16.52203]
[1779775657110,29.05,76835.36,6.0,-0.5508,0.00033,16.52148]
[1779775659692,29.05,76835.19,6.0,-0.55086,0.00033,16.52112]
[1779775659697,29.05,76835.19,6.0,-0.55086,0.00033,16.52112]
[1779775664219,29.04,76830.95,6.0,-0.55226,0.00033,16.51266]
[1779775664741,29.04,76830.95,6.0,-0.55226,0.00033,16.51266]
[1779775670158,29.04,76829.99,6.0,-0.55258,0.00033,16.51066]
[1779775674694,29.03,76829.74,6.0,-0.55267,0.00033,16.51012]
[1779775674732,29.03,76829.74,6.0,-0.55267,0.00033,16.51012]
[1779775675414,29.03,76829.82,6.0,-0.55265,0.00033,16.51027]
[1779775681226,29.03,76832.23,6.0,-0.55187,0.00033,16.51504]
[1779775685614,29.02,76832.27,6.0,-0.55187,0.00033,16.51507]
[1779775689054,29.02,76832.33,6.0,-0.55185,0.00033,16.51518]
[1779775696145,29.01,76832.7,6.0,-0.55176,0.00033,16.51577]
[1779775701375,29.0,76831.92,6.0,-0.55202,0.00033,16.51415]
[1779775706913,29.0,76831.95,6.0,-0.55202,0.00033,16.51418]
[1779775711072,28.99,76829.18,6.0,-0.55293,0.00033,16.50854]
[1779775720508,28.98,76832.29,6.0,-0.55197,0.00033,16.50919]
[1779775723543,28.98,76832.15,6.0,-0.55202,0.00033,16.50889]
[1779775727513,28.97,76832.33,6.0,-0.55198,0.00033,16.50918]
[1779775733599,28.96,76830.95,6.0,-0.55244,0.00033,16.50634]
[1779775737760,28.96,76831.14,6.0,-0.55238,0.00033,16.5067]
[1779775743670,28.95,76832.04,6.0,-0.55211,0.00033,16.50841]
[1779775748705,28.95,76832.27,6.0,-0.55204,0.00033,16.5088]
[1779775753740,28.94,76831.77,6.0,-0.55222,0.00033,16.50772]
[1779775758774,28.93,76831.44,6.0,-0.55234,0.00033,16.50698]
[1779775764817,28.92,76831.44,6.0,-0.55236,0.00033,16.50689]
[1779775769852,28.92,76829.12,6.0,-0.55313,0.00033,16.50211]
[1779775774888,28.91,76829.47,6.0,-0.55305,0.00033,16.49731]
[1779775778709,28.91,76829.86,6.0,-0.55293,0.00033,16.49806]
[1779775784961,28.9,76829.38,6.0,-0.55309,0.00033,16.49706]
[1779775786075,28.9,76829.42,6.0,-0.55308,0.00033,16.49712]
[1779775788306,28.9,76830.15,6.0,-0.55285,0.00033,16.4986]
[1779775789132,28.9,76830.15,6.0,-0.55285,0.00033,16.4986]
[1779775789184,28.9,76830.15,6.0,-0.55285,0.00033,16.4986]
[1779775798052,28.89,76829.5,6.0,-0.55309,0.00033,16.49712]
[1779775799358,28.89,76829.5,6.0,-0.55309,0.00033,16.49712]
[1779775800865,28.89,76829.5,6.0,-0.55309,0.00033,16.4971]
[1779775801076,28.89,76829.5,6.0,-0.55309,0.00033,16.4971]
[1779775801105,28.88,76819.58,6.0,-0.55635,0.00033,16.47629]
[1779775801474,28.88,76819.58,6.0,-0.55635,0.00033,16.47629]
[1779775801710,28.88,76819.58,6.0,-0.55635,0.00033,16.47629]
[1779775801897,28.88,76819.58,6.0,-0.55635,0.00033,16.47629]
[1779775802079,28.88,76808.76,6.0,-0.55989,0.00033,16.45234]
[1779775803085,28.88,76804.76,6.0,-0.5612,0.00033,16.44316]
[1779775803811,28.88,76804.76,6.0,-0.5612,0.00033,16.44316]
[1779775804171,28.88,76804.76,6.0,-0.5612,0.00033,16.44316]
[1779775804203,28.88,76804.76,6.0,-0.5612,0.00033,16.44316]
[1779775807909,28.88,76804.7,6.0,-0.56122,0.00033,16.44302]
[1779775808121,28.88,76801.05,6.0,-0.56241,0.00033,16.43451]
[1779775808403,28.88,76801.05,6.0,-0.56241,0.00033,16.43451]
[1779775809127,28.89,76799.44,6.0,-0.56294,0.00033,16.43071]
[1779775811013,28.89,76798.9,6.0,-0.56311,0.00033,16.42943]
[1779775816018,28.89,76799.0,6.0,-0.56308,0.00033,16.4297]
[1779775816135,28.89,76799.0,6.0,-0.56308,0.00033,16.4297]
[1779775817322,28.89,76798.71,6.0,-0.56317,0.00033,16.42902]
[1779775818191,28.89,76798.95,6.0,-0.56309,0.00033,16.42961]
[1779775826629,28.89,76798.97,6.0,-0.56307,0.00033,16.42971]
[1779775826831,28.89,76798.97,6.0,-0.56307,0.00033,16.42971]
[1779775827254,28.9,76799.1,6.0,-0.56302,0.00033,16.4301]
[1779775827971,28.9,76799.1,6.0,-0.56302,0.00033,16.4301]
[1779775828269,28.9,76799.21,6.0,-0.56298,0.00033,16.43037]
[1779775834349,28.9,76799.16,6.0,-0.56301,0.00033,16.42486]
[1779775834992,28.9,76799.16,6.0,-0.56301,0.00033,16.42486]
[1779775835602,28.9,76799.16,6.0,-0.56301,0.00033,16.4249]
[1779775841371,28.9,76799.16,6.0,-0.56301,0.00033,16.4249]
[1779775841472,28.91,76799.16,6.0,-0.563,0.00033,16.42494]
[1779775842759,28.91,76799.16,6.0,-0.563,0.00033,16.42494]
[1779775842760,28.91,76799.16,6.0,-0.563,0.00033,16.42494]
[1779775842773,28.91,76799.16,6.0,-0.563,0.00033,16.42494]
[1779775842821,28.91,76799.16,6.0,-0.563,0.00033,16.42494]
[1779775843095,28.91,76799.16,6.0,-0.563,0.00033,16.42494]
[1779775843219,28.91,76799.16,6.0,-0.563,0.00033,16.42494]
[1779775843214,28.91,76795.28,6.0,-0.56427,0.00033,16.41566]
[1779775843666,28.91,76791.14,6.0,-0.56562,0.00033,16.40556]
[1779775844385,28.91,76787.35,6.0,-0.56685,0.00033,16.39617]
[1779775845451,28.91,76787.35,6.0,-0.56685,0.00033,16.39617]
[1779775845826,28.91,76787.35,6.0,-0.56685,0.00033,16.39617]
[1779775850427,28.92,76784.48,6.0,-0.56777,0.00033,16.38906]
[1779775855462,28.92,76784.4,6.0,-0.56778,0.00033,16.38894]
[1779775859524,28.92,76783.72,6.0,-0.568,0.00033,16.38727]
[1779775859944,28.92,76783.72,6.0,-0.568,0.00033,16.38727]
[1779775860499,28.93,76779.01,6.0,-0.56953,0.00033,16.37521]
[1779775865534,28.93,76780.72,6.0,-0.56897,0.00033,16.37968]
[1779775867548,28.93,76785.78,6.0,-0.56731,0.00033,16.39259]
[1779775871050,28.93,76784.75,6.0,-0.56764,0.00033,16.39003]
[1779775879486,28.93,76783.52,6.0,-0.56804,0.00033,16.38693]
[1779775881074,28.93,76783.52,6.0,-0.56805,0.00033,16.38688]
[1779775883917,28.93,76787.71,6.0,-0.56668,0.00033,16.39742]
[1779775885055,28.93,76787.75,6.0,-0.56667,0.00033,16.39752]
[1779775885158,28.93,76790.68,6.0,-0.56572,0.00033,16.40478]
[1779775886069,28.93,76793.77,6.0,-0.56471,0.00033,16.41235]
[1779775887227,28.93,76793.77,6.0,-0.56471,0.00033,16.41235]
[1779775888239,28.93,76794.35,6.0,-0.56451,0.00033,16.41378]
[1779775889411,28.93,76795.19,6.0,-0.56424,0.00033,16.41582]
[1779775889977,28.93,76795.19,6.0,-0.56424,0.00033,16.41582]
[1779775890079,28.93,76798.06,6.0,-0.5633,0.00033,16.42272]
[1779775891031,28.93,76798.06,6.0,-0.5633,0.00033,16.42272]
[1779775891111,28.93,76798.12,6.0,-0.5633,0.00033,16.41742]
[1779775892415,28.93,76797.82,6.0,-0.5634,0.00033,16.41672]
[1779775892617,28.93,76797.82,6.0,-0.5634,0.00033,16.41672]
[1779775893046,28.93,76797.64,6.0,-0.56345,0.00033,16.4163]
[1779775898765,28.94,76797.32,6.0,-0.56355,0.00033,16.41561]
[1779775903800,28.94,76797.3,6.0,-0.56354,0.00033,16.41562]
[1779775906595,28.94,76796.76,6.0,-0.56372,0.00033,16.41436]
[1779775907553,28.95,76797.24,6.0,-0.56356,0.00033,16.41552]
[1779775908968,28.95,76797.19,6.0,-0.56357,0.00033,16.41541]
[1779775908997,28.95,76797.19,6.0,-0.56357,0.00033,16.41541]
[1779775909008,28.95,76797.19,6.0,-0.56357,0.00033,16.41541]
[1779775909094,28.95,76797.19,6.0,-0.56357,0.00033,16.41541]
[1779775909118,28.95,76797.19,6.0,-0.56357,0.00033,16.41541]
[1779775909137,28.95,76797.19,6.0,-0.56357,0.00033,16.41541]
[1779775909177,28.95,76796.74,6.0,-0.56372,0.00033,16.41434]
[1779775909842,28.95,76791.35,6.0,-0.56548,0.00033,16.40128]
[1779775910733,28.95,76791.35,6.0,-0.56548,0.00033,16.40128]
[1779775916891,28.95,76792.08,6.0,-0.56524,0.00033,16.40308]
[1779775921926,28.95,76792.63,6.0,-0.56506,0.00033,16.40443]
[1779775926960,28.95,76792.11,6.0,-0.56522,0.00033,16.40317]
[1779775931996,28.95,76793.02,6.0,-0.56493,0.00033,16.4054]
[1779775937031,28.95,76790.38,6.0,-0.56578,0.00033,16.39895]
[1779775942728,28.95,76789.67,6.0,-0.56602,0.00033,16.39719]
[1779775945087,28.95,76785.69,6.0,-0.56732,0.00033,16.38726]
[1779775947273,28.95,76785.66,6.0,-0.56733,0.00033,16.38718]
[1779775947467,28.95,76785.68,6.0,-0.56732,0.00033,16.38722]
[1779775953143,28.96,76783.74,6.0,-0.56796,0.00033,16.37701]
[1779775958177,28.96,76784.11,6.0,-0.56782,0.00033,16.37802]
[1779775963213,28.97,76782.33,6.0,-0.56839,0.00033,16.37357]
[1779775968249,28.97,76781.44,6.0,-0.56867,0.00033,16.37137]
[1779775973285,28.97,76779.31,6.0,-0.56936,0.00033,16.36595]
[1779775978320,28.98,76779.76,6.0,-0.5692,0.00033,16.36717]
[1779775983355,28.98,76779.96,6.0,-0.56913,0.00033,16.36774]
[1779775989397,28.98,76780.78,6.0,-0.56885,0.00033,16.36993]
[1779775994432,28.99,76779.88,6.0,-0.56914,0.00033,16.36768]
[1779775999449,28.99,76783.87,6.0,-0.56783,0.00033,16.37793]
[1779776000816,28.99,76783.5,6.0,-0.56795,0.00033,16.37701]
[1779776001112,28.99,76783.5,6.0,-0.56795,0.00033,16.37701]
[1779776001593,28.99,76783.5,6.0,-0.56795,0.00033,16.377]
[1779776001954,28.99,76788.19,6.0,-0.56642,0.00033,16.38876]
[1779776002848,28.99,76797.57,6.0,-0.56336,0.00033,16.41159]
[1779776004976,28.99,76799.05,6.0,-0.56288,0.00033,16.41511]
[1779776006516,28.99,76803.36,6.0,-0.56147,0.00033,16.42522]
[1779776007837,28.99,76803.36,6.0,-0.56147,0.00033,16.42522]
[1779776010853,28.99,76804.19,6.0,-0.5612,0.00033,16.42715]
[1779776011552,28.99,76799.15,6.0,-0.56286,0.00033,16.40993]
[1779776017594,29.0,76800.23,6.0,-0.5625,0.00033,16.41252]
[1779776022629,29.0,76795.52,6.0,-0.56403,0.00033,16.40136]
[1779776024043,29.0,76795.52,6.0,-0.56403,0.00033,16.40136]
[1779776024054,29.0,76795.52,6.0,-0.56403,0.00033,16.40136]
[1779776024099,29.0,76795.52,6.0,-0.56403,0.00033,16.40136]
[1779776024217,29.0,76793.92,6.0,-0.56455,0.00033,16.39751]
[1779776024643,29.0,76789.14,6.0,-0.56611,0.00033,16.38583]
[1779776029678,29.0,76789.75,6.0,-0.56591,0.00033,16.38732]
[1779776034713,29.0,76789.13,6.0,-0.56612,0.00033,16.38577]
[1779776037690,29.0,76789.64,6.0,-0.56595,0.00033,16.38702]
[1779776038743,29.0,76796.57,6.0,-0.5637,0.00033,16.40385]
[1779776043782,29.0,76797.45,6.0,-0.56341,0.00033,16.40597]
[1779776049824,29.0,76796.56,6.0,-0.56369,0.00033,16.40387]
[1779776054859,29.0,76797.05,6.0,-0.56353,0.00033,16.40506]
[1779776056873,29.0,76793.72,6.0,-0.56461,0.00033,16.39706]
[1779776061908,29.0,76792.09,6.0,-0.56515,0.00033,16.39309]
[1779776063922,29.0,76795.79,6.0,-0.56394,0.00033,16.40204]
[1779776065936,29.0,76799.0,6.0,-0.56289,0.00033,16.40969]
[1779776070971,29.0,76800.93,6.0,-0.56226,0.00033,16.41427]
[1779776078023,29.01,76800.7,6.0,-0.56235,0.00033,16.40833]
[1779776082441,29.01,76800.63,6.0,-0.56237,0.00033,16.40819]
[1779776082516,29.01,76801.13,6.0,-0.5622,0.00033,16.40937]
[1779776083455,29.01,76801.13,6.0,-0.5622,0.00033,16.40937]
[1779776083475,29.01,76801.13,6.0,-0.5622,0.00033,16.40937]
[1779776083512,29.01,76800.66,6.0,-0.56235,0.00033,16.40828]
[1779776085387,29.01,76800.66,6.0,-0.56235,0.00033,16.40828]
[1779776085489,29.01,76800.66,6.0,-0.56235,0.00033,16.40829]
[1779776087463,29.01,76800.66,6.0,-0.56235,0.00033,16.40829]
[1779776088093,29.01,76801.1,6.0,-0.56221,0.00033,16.40935]
[1779776090492,29.01,76800.66,6.0,-0.56235,0.00033,16.40832]
[1779776090780,29.01,76800.66,6.0,-0.56235,0.00033,16.40832]
[1779776093468,29.01,76800.66,6.0,-0.56235,0.00033,16.40834]
[1779776093513,29.02,76800.66,6.0,-0.56234,0.00033,16.40836]
[1779776095343,29.02,76800.7,6.0,-0.56233,0.00033,16.40845]
[1779776095389,29.02,76800.7,6.0,-0.56233,0.00033,16.40845]
[1779776095407,29.02,76800.7,6.0,-0.56233,0.00033,16.40845]
[1779776096676,29.02,76800.73,6.0,-0.56231,0.00033,16.40856]
[1779776096881,29.02,76800.73,6.0,-0.56231,0.00033,16.40856]
[1779776096963,29.02,76800.73,6.0,-0.56231,0.00033,16.40856]
[1779776100419,29.02,76800.95,6.0,-0.56224,0.00033,16.40909]
[1779776102623,29.02,76803.35,6.0,-0.56145,0.00033,16.41471]
[1779776109244,29.02,76802.95,6.0,-0.56158,0.00033,16.41383]
[1779776114279,29.03,76802.93,6.0,-0.56158,0.00033,16.41383]
[1779776116563,29.03,76802.79,6.0,-0.56162,0.00033,16.41351]
[1779776122577,29.03,76801.78,6.0,-0.56194,0.00033,16.41119]
[1779776122633,29.03,76801.96,6.0,-0.56188,0.00033,16.41164]
[1779776122706,29.03,76801.96,6.0,-0.56188,0.00033,16.41164]
[1779776123342,29.03,76794.97,6.0,-0.56416,0.00033,16.39511]
[1779776123815,29.03,76794.97,6.0,-0.56416,0.00033,16.39511]
[1779776124438,29.03,76794.97,6.0,-0.56416,0.00033,16.39511]
[1779776129498,29.03,76793.93,6.0,-0.5645,0.00033,16.3926]
[1779776130485,29.03,76794.42,6.0,-0.56434,0.00033,16.39378]
[1779776130528,29.03,76804.22,6.0,-0.56114,0.00033,16.41688]
[1779776131196,29.03,76804.22,6.0,-0.56114,0.00033,16.41688]
[1779776131510,29.03,76804.22,6.0,-0.56114,0.00033,16.41688]
[1779776135507,29.03,76805.07,6.0,-0.56088,0.00033,16.41341]
[1779776146507,29.04,76800.71,6.0,-0.56229,0.00033,16.4034]
[1779776151541,29.04,76800.3,6.0,-0.56242,0.00033,16.4025]
[1779776158591,29.05,76801.2,6.0,-0.56211,0.00033,16.40467]
[1779776160605,29.05,76804.19,6.0,-0.56113,0.00033,16.41162]
[1779776161474,29.05,76804.19,6.0,-0.56113,0.00033,16.41162]
[1779776166646,29.05,76804.81,6.0,-0.56093,0.00033,16.41308]
[1779776171682,29.05,76800.31,6.0,-0.56239,0.00033,16.40267]
[1779776175597,29.06,76800.21,6.0,-0.56242,0.00033,16.40246]
[1779776175636,29.06,76800.21,6.0,-0.56242,0.00033,16.40246]
[1779776175711,29.06,76800.1,6.0,-0.56245,0.00033,16.40221]
[1779776176823,29.06,76796.5,6.0,-0.56362,0.00033,16.3937]
[1779776178601,29.06,76796.5,6.0,-0.56362,0.00033,16.3937]
[1779776187795,29.06,76794.97,6.0,-0.56412,0.00033,16.39003]
[1779776192830,29.06,76794.65,6.0,-0.56425,0.00033,16.3838]
[1779776200887,29.06,76794.01,6.0,-0.56446,0.00033,16.38226]
[1779776206419,29.06,76794.79,6.0,-0.56421,0.00033,16.38414]
[1779776211964,29.06,76794.88,6.0,-0.56418,0.00033,16.38436]
[1779776220025,29.06,76794.28,6.0,-0.56437,0.00033,16.38293]
[1779776225064,29.06,76794.38,6.0,-0.56434,0.00033,16.38318]
[1779776230100,29.06,76795.13,6.0,-0.56409,0.00033,16.38499]
[1779776233490,29.06,76797.23,6.0,-0.56341,0.00033,16.39001]
[1779776233591,29.06,76797.44,6.0,-0.56334,0.00033,16.39052]
[1779776234529,29.06,76797.44,6.0,-0.56334,0.00033,16.39052]
[1779776235524,29.06,76797.48,6.0,-0.56332,0.00033,16.39062]
[1779776235555,29.06,76797.48,6.0,-0.56332,0.00033,16.39062]
[1779776235558,29.06,76797.48,6.0,-0.56332,0.00033,16.39062]
[1779776235626,29.06,76797.48,6.0,-0.56332,0.00033,16.39063]
[1779776236998,29.06,76797.62,6.0,-0.56327,0.00033,16.39097]
[1779776237529,29.06,76797.62,6.0,-0.56327,0.00033,16.39097]
[1779776237556,29.06,76797.62,6.0,-0.56327,0.00033,16.39097]
[1779776244453,29.06,76797.67,6.0,-0.56325,0.00033,16.3911]
[1779776244544,29.06,76800.58,6.0,-0.5623,0.00033,16.398]
[1779776246613,29.06,76800.18,6.0,-0.56243,0.00033,16.39706]
[1779776249588,29.07,76800.4,6.0,-0.56235,0.00033,16.3976]
[1779776253049,29.07,76800.41,6.0,-0.56235,0.00033,16.39764]
[1779776256840,29.07,76800.3,6.0,-0.5624,0.00033,16.39195]
[1779776268285,29.07,76800.33,6.0,-0.56239,0.00033,16.39207]
[1779776269413,29.08,76800.33,6.0,-0.56237,0.00033,16.39215]
[1779776272996,29.08,76799.89,6.0,-0.56251,0.00033,16.39115]
[1779776274930,29.08,76799.5,6.0,-0.56264,0.00033,16.39025]
[1779776275031,29.08,76799.5,6.0,-0.56264,0.00033,16.39025]
[1779776280881,29.08,76798.4,6.0,-0.56299,0.00033,16.38769]
[1779776282954,29.08,76795.82,6.0,-0.56383,0.00033,16.38157]
[1779776288251,29.08,76796.41,6.0,-0.56364,0.00033,16.38299]
[1779776290520,29.08,76793.09,6.0,-0.56472,0.00033,16.37502]
[1779776295699,29.08,76793.21,6.0,-0.56468,0.00033,16.3753]
[1779776295795,29.08,76792.9,6.0,-0.56478,0.00033,16.37455]
[1779776296562,29.08,76783.6,6.0,-0.5678,0.00033,16.35159]
[1779776297640,29.08,76783.6,6.0,-0.5678,0.00033,16.35159]
[1779776299583,29.09,76779.63,6.0,-0.56908,0.00032,16.3416]
[1779776302895,29.1,76779.81,6.0,-0.569,0.00032,16.34217]
[1779776303611,29.1,76776.56,6.0,-0.57005,0.00032,16.33382]
[1779776304459,29.1,76776.56,6.0,-0.57005,0.00032,16.33382]
[1779776305625,29.1,76780.66,6.0,-0.56871,0.00032,16.34443]
[1779776308808,29.1,76780.29,6.0,-0.56882,0.00032,16.34357]
[1779776309653,29.11,76775.56,6.0,-0.57035,0.00032,16.3314]
[1779776311041,29.11,76774.87,6.0,-0.57057,0.00032,16.32963]
[1779776312796,29.11,76775.38,6.0,-0.57042,0.00032,16.32556]
[1779776320355,29.12,76775.63,6.0,-0.57032,0.00032,16.32639]
[1779776324494,29.13,76774.29,6.0,-0.57073,0.00032,16.32309]
[1779776327763,29.14,76776.8,6.0,-0.56989,0.00032,16.32977]
[1779776327779,29.14,76780.0,6.0,-0.56885,0.00032,16.33803]
[1779776329793,29.14,76782.84,6.0,-0.56793,0.00032,16.34518]
[1779776334830,29.13,76782.53,6.0,-0.56805,0.00032,16.34427]
[1779776340369,29.13,76782.78,6.0,-0.56798,0.00032,16.3448]
[1779776346914,29.12,76783.0,6.0,-0.56794,0.00032,16.34518]
[1779776353964,29.11,76782.91,6.0,-0.56799,0.00032,16.3448]
[1779776357796,29.11,76783.17,6.0,-0.56791,0.00032,16.34542]
[1779776364035,29.1,76783.33,6.0,-0.56788,0.00032,16.34567]
[1779776371084,29.09,76783.05,6.0,-0.56801,0.00033,16.33937]
[1779776376119,29.09,76782.95,6.0,-0.56806,0.00033,16.33903]
[1779776379257,29.08,76783.34,6.0,-0.56793,0.00033,16.34]
[1779776380421,29.08,76783.07,6.0,-0.56802,0.00033,16.33929]
[1779776386189,29.08,76782.78,6.0,-0.56813,0.00033,16.33844]
[1779776389179,29.07,76782.84,6.0,-0.56812,0.00033,16.33856]
[1779776395958,29.07,76784.81,6.0,-0.56749,0.00033,16.34343]
[1779776397035,29.07,76784.81,6.0,-0.56749,0.00033,16.34342]
[1779776403308,29.06,76784.41,6.0,-0.56764,0.00033,16.34233]
[1779776404186,29.06,76784.41,6.0,-0.56764,0.00033,16.34233]
[1779776405325,29.06,76776.78,6.0,-0.57012,0.00033,16.32278]
[1779776410359,29.06,76777.21,6.0,-0.57,0.00033,16.32377]
[1779776413556,29.05,76777.25,6.0,-0.56999,0.00033,16.32385]
[1779776414075,29.05,76777.8,6.0,-0.56981,0.00033,16.32524]
[1779776414388,29.05,76783.49,6.0,-0.56797,0.00033,16.33978]
[1779776419423,29.05,76783.59,6.0,-0.56794,0.00033,16.33998]
[1779776425465,29.05,76783.57,6.0,-0.56796,0.00033,16.33987]
[1779776425888,29.05,76783.57,6.0,-0.56796,0.00033,16.33987]
[1779776431507,29.04,76783.57,6.0,-0.56799,0.00033,16.33434]
[1779776436542,29.04,76784.74,6.0,-0.56761,0.00033,16.33726]
[1779776441579,29.04,76784.74,6.0,-0.56762,0.00033,16.33723]
[1779776441963,29.04,76784.74,6.0,-0.56762,0.00033,16.33723]
[1779776442293,29.04,76784.74,6.0,-0.56762,0.00033,16.33723]
[1779776442586,29.04,76780.64,6.0,-0.56895,0.00033,16.32681]
[1779776443593,29.04,76777.54,6.0,-0.56996,0.00033,16.3188]
[1779776448628,29.03,76778.2,6.0,-0.56976,0.00033,16.32044]
[1779776454720,29.03,76778.29,6.0,-0.56973,0.00033,16.32063]
[1779776455529,29.03,76778.43,6.0,-0.5697,0.00033,16.32093]
[1779776455724,29.03,76778.43,6.0,-0.5697,0.00033,16.32093]
[1779776456684,29.03,76785.49,6.0,-0.5674,0.00033,16.33892]
[1779776461792,29.03,76786.58,6.0,-0.56705,0.00033,16.34163]
[1779776463299,29.03,76783.95,6.0,-0.5679,0.00033,16.33501]
[1779776465570,29.03,76783.1,6.0,-0.56818,0.00033,16.3329]
[1779776468768,29.03,76786.92,6.0,-0.56693,0.00033,16.34248]
[1779776469252,29.03,76786.92,6.0,-0.56693,0.00033,16.34248]
[1779776469775,29.03,76790.91,6.0,-0.56563,0.00033,16.35236]
[1779776474811,29.03,76793.03,6.0,-0.56494,0.00033,16.35755]
[1779776480853,29.03,76793.61,6.0,-0.56475,0.00033,16.35899]
[1779776480963,29.03,76793.61,6.0,-0.56475,0.00033,16.35899]
[1779776481860,29.03,76796.61,6.0,-0.56377,0.00033,16.36621]
[1779776482867,29.03,76799.52,6.0,-0.56281,0.00033,16.37313]
[1779776487905,29.03,76801.72,6.0,-0.56209,0.00033,16.37836]
[1779776492940,29.04,76798.81,6.0,-0.56305,0.00033,16.36613]
[1779776496968,29.04,76795.52,6.0,-0.56411,0.00033,16.35833]
[1779776500464,29.04,76794.45,6.0,-0.56446,0.00033,16.35577]
[1779776500481,29.04,76794.45,6.0,-0.56446,0.00033,16.35577]
[1779776501790,29.05,76789.96,6.0,-0.56592,0.00033,16.34488]
[1779776502617,29.05,76785.37,6.0,-0.56742,0.00033,16.33347]
[1779776507824,29.05,76785.15,6.0,-0.56747,0.00033,16.33302]
[1779776512974,29.06,76783.26,6.0,-0.56807,0.00033,16.3284]
[1779776513046,29.06,76783.12,6.0,-0.56811,0.00033,16.32807]
[1779776514087,29.06,76787.23,6.0,-0.56677,0.00033,16.33842]
[1779776519122,29.06,76788.08,6.0,-0.56649,0.00033,16.34054]
[1779776523463,29.06,76788.09,6.0,-0.56648,0.00033,16.34057]
[1779776524455,29.06,76788.16,6.0,-0.56646,0.00033,16.34074]
[1779776524975,29.06,76788.16,6.0,-0.56646,0.00033,16.34074]
[1779776524550,29.06,76782.78,6.0,-0.56821,0.00033,16.32725]
[1779776525601,29.06,76782.78,6.0,-0.56821,0.00033,16.32725]
[1779776525687,29.06,76778.11,6.0,-0.56973,0.00033,16.31528]
[1779776529192,29.07,76773.98,6.0,-0.57106,0.00033,16.30462]
[1779776534227,29.08,76773.45,6.0,-0.57121,0.00033,16.30339]
[1779776537894,29.08,76773.62,6.0,-0.57115,0.00033,16.30391]
[1779776539884,29.08,76773.71,6.0,-0.57111,0.00033,16.30421]
[1779776547323,29.1,76774.47,6.0,-0.57082,0.00032,16.30651]
[1779776552685,29.1,76774.41,6.0,-0.57083,0.00032,16.30642]
[1779776553799,29.11,76774.87,6.0,-0.5707,0.00032,16.30224]
[1779776554372,29.11,76779.93,6.0,-0.56904,0.00033,16.31539]
[1779776559407,29.11,76782.01,6.0,-0.56838,0.00033,16.32063]
[1779776563656,29.11,76782.03,6.0,-0.56837,0.00033,16.32064]
[1779776569477,29.11,76782.08,6.0,-0.56834,0.00033,16.3209]
[1779776574512,29.12,76781.92,6.0,-0.56837,0.00033,16.32063]
[1779776577193,29.12,76781.79,6.0,-0.56841,0.00033,16.32035]
[1779776582567,29.13,76781.54,6.0,-0.56847,0.00032,16.31987]
[1779776587603,29.14,76781.31,6.0,-0.56852,0.00032,16.31942]
[1779776590624,29.14,76777.47,6.0,-0.56976,0.00032,16.30968]
[1779776592191,29.14,76777.47,6.0,-0.56976,0.00032,16.30968]
[1779776592307,29.14,76777.47,6.0,-0.56976,0.00032,16.30968]
[1779776598680,29.16,76773.38,6.0,-0.57105,0.00032,16.29932]
[1779776603719,29.17,76773.26,6.0,-0.57106,0.00032,16.2992]
[1779776608754,29.18,76771.22,6.0,-0.57169,0.00032,16.29402]
[1779776614796,29.19,76771.04,6.0,-0.57174,0.00032,16.2883]
[1779776615225,29.19,76771.04,6.0,-0.57174,0.00032,16.2883]
[1779776617117,29.19,76771.47,6.0,-0.5716,0.00032,16.28948]
[1779776617817,29.2,76769.36,6.0,-0.57227,0.00032,16.28397]
[1779776621267,29.2,76767.95,6.0,-0.57271,0.00032,16.28032]
[1779776621350,29.2,76767.95,6.0,-0.57271,0.00032,16.28032]
[1779776621509,29.2,76767.95,6.0,-0.57271,0.00032,16.28032]
[1779776621845,29.21,76770.51,6.0,-0.57188,0.00032,16.28717]
[1779776622898,29.21,76770.51,6.0,-0.57188,0.00032,16.28717]
[1779776622991,29.21,76774.81,6.0,-0.57048,0.00032,16.29852]
[1779776623604,29.21,76774.81,6.0,-0.57048,0.00032,16.29852]
[1779776623859,29.21,76779.77,6.0,-0.56887,0.00032,16.31128]
[1779776628895,29.2,76780.7,6.0,-0.56859,0.00032,16.31351]
[1779776633930,29.19,76781.05,6.0,-0.56849,0.00032,16.31426]
[1779776637348,29.19,76781.06,6.0,-0.5685,0.00032,16.31424]
[1779776638331,29.19,76779.72,6.0,-0.56893,0.00032,16.31084]
[1779776639220,29.19,76779.05,6.0,-0.56915,0.00032,16.30915]
[1779776639376,29.19,76779.05,6.0,-0.56915,0.00032,16.30915]
[1779776645009,29.18,76782.45,6.0,-0.56806,0.00032,16.31764]
[1779776648819,29.18,76781.73,6.0,-0.5683,0.00032,16.3158]
[1779776655535,29.18,76781.7,6.0,-0.56832,0.00032,16.31564]
[1779776662128,29.17,76781.98,6.0,-0.56826,0.00032,16.31612]
[1779776663135,29.17,76785.53,6.0,-0.56711,0.00032,16.32502]
[1779776668169,29.16,76788.38,6.0,-0.56619,0.00033,16.33203]
[1779776675219,29.16,76790.74,6.0,-0.56546,0.00033,16.33228]
[1779776680254,29.16,76791.66,6.0,-0.56516,0.00033,16.33449]
[1779776686172,29.16,76791.2,6.0,-0.56531,0.00033,16.33335]
[1779776686659,29.16,76791.2,6.0,-0.56531,0.00033,16.33335]
[1779776686914,29.16,76791.2,6.0,-0.56531,0.00033,16.33335]
[1779776687076,29.16,76791.2,6.0,-0.56531,0.00033,16.33335]
[1779776687103,29.16,76791.2,6.0,-0.56531,0.00033,16.33335]
[1779776687133,29.16,76791.2,6.0,-0.56531,0.00033,16.33334]
[1779776687209,29.16,76791.2,6.0,-0.56531,0.00033,16.33334]
[1779776687437,29.16,76791.2,6.0,-0.56531,0.00033,16.33334]
[1779776687675,29.16,76791.2,6.0,-0.56531,0.00033,16.33334]
[1779776687686,29.16,76798.15,6.0,-0.56305,0.00033,16.34999]
[1779776688606,29.16,76798.15,6.0,-0.56305,0.00033,16.34999]
[1779776689089,29.16,76803.2,6.0,-0.5614,0.00033,16.36178]
[1779776690981,29.16,76805.55,6.0,-0.56064,0.00033,16.36716]
[1779776696366,29.16,76807.07,6.0,-0.56013,0.00033,16.37068]
[1779776698893,29.16,76807.07,6.0,-0.56013,0.00033,16.37068]
[1779776704422,29.17,76808.87,6.0,-0.55954,0.00033,16.37479]
[1779776709520,29.17,76808.77,6.0,-0.55957,0.00033,16.37457]
[1779776709603,29.17,76808.77,6.0,-0.55957,0.00033,16.37457]
[1779776710035,29.17,76808.77,6.0,-0.55957,0.00033,16.37457]
[1779776710933,29.17,76818.38,6.0,-0.55643,0.00033,16.39563]
[1779776712209,29.17,76819.87,6.0,-0.55594,0.00033,16.39881]
[1779776717517,29.17,76822.72,6.0,-0.55501,0.00033,16.40481]
[1779776721194,29.17,76822.56,6.0,-0.55506,0.00033,16.40447]
[1779776721197,29.17,76822.56,6.0,-0.55506,0.00033,16.40447]
[1779776721399,29.17,76822.58,6.0,-0.55506,0.00033,16.40452]
[1779776721545,29.17,76826.54,6.0,-0.55376,0.00033,16.4127]
[1779776723559,29.17,76829.58,6.0,-0.55277,0.00033,16.41887]
[1779776725573,29.17,76833.05,6.0,-0.55164,0.00033,16.42578]
[1779776730608,29.17,76834.16,6.0,-0.55128,0.00033,16.42794]
[1779776734454,29.17,76834.19,6.0,-0.55129,0.00033,16.42254]
[1779776734494,29.17,76834.19,6.0,-0.55129,0.00033,16.42253]
[1779776739670,29.17,76834.06,6.0,-0.55134,0.00033,16.42226]
[1779776744735,29.17,76834.1,6.0,-0.55133,0.00033,16.42233]
[1779776750747,29.17,76833.27,6.0,-0.5516,0.00033,16.4207]
[1779776752088,29.17,76833.27,6.0,-0.5516,0.00033,16.4207]
[1779776752134,29.17,76833.27,6.0,-0.5516,0.00033,16.4207]
[1779776752182,29.17,76833.14,6.0,-0.55164,0.00033,16.42044]
[1779776752465,29.17,76833.14,6.0,-0.55164,0.00033,16.42044]
[1779776753124,29.17,76833.14,6.0,-0.55164,0.00033,16.42044]
[1779776753214,29.17,76833.14,6.0,-0.55164,0.00033,16.42044]
[1779776753226,29.17,76829.35,6.0,-0.55288,0.00033,16.41289]
[1779776754695,29.17,76828.4,6.0,-0.55319,0.00033,16.41097]
[1779776759811,29.17,76827.47,6.0,-0.55349,0.00033,16.4091]
[1779776763977,29.17,76826.17,6.0,-0.55391,0.00033,16.40645]
[1779776764041,29.17,76826.17,6.0,-0.55391,0.00033,16.40645]
[1779776764099,29.17,76826.17,6.0,-0.55391,0.00033,16.40645]
[1779776764167,29.17,76826.17,6.0,-0.55391,0.00033,16.40645]
[1779776764846,29.17,76820.48,6.0,-0.55577,0.00033,16.39462]
[1779776766859,29.17,76816.25,6.0,-0.55714,0.00033,16.38559]
[1779776767867,29.17,76813.17,6.0,-0.55815,0.00033,16.3789]
[1779776769231,29.17,76813.17,6.0,-0.55815,0.00033,16.3789]
[1779776771565,29.17,76810.46,6.0,-0.55903,0.00033,16.37294]
[1779776771895,29.17,76809.22,6.0,-0.55943,0.00033,16.37019]
[1779776775881,29.18,76807.2,6.0,-0.56008,0.00033,16.36568]
[1779776775923,29.18,76807.62,6.0,-0.55994,0.00033,16.36664]
[1779776778167,29.18,76808.52,6.0,-0.55965,0.00033,16.36867]
[1779776778506,29.18,76808.52,6.0,-0.55965,0.00033,16.36867]
[1779776778756,29.18,76808.52,6.0,-0.55965,0.00033,16.36867]
[1779776778857,29.18,76808.52,6.0,-0.55965,0.00033,16.36869]
[1779776781555,29.18,76808.62,6.0,-0.55961,0.00033,16.36892]
[1779776781651,29.18,76808.62,6.0,-0.55961,0.00033,16.36894]
[1779776787000,29.18,76808.49,6.0,-0.55965,0.00033,16.36869]
[1779776790229,29.18,76808.49,6.0,-0.55964,0.00033,16.36871]
[1779776791219,29.18,76808.51,6.0,-0.55963,0.00033,16.36876]
[1779776792487,29.19,76809.06,6.0,-0.55947,0.00033,16.36454]
[1779776798077,29.19,76809.75,6.0,-0.55924,0.00033,16.36613]
[1779776799835,29.19,76809.93,6.0,-0.55918,0.00033,16.36654]
[1779776799985,29.19,76809.93,6.0,-0.55918,0.00033,16.36654]
[1779776808147,29.19,76808.66,6.0,-0.55959,0.00033,16.36376]
[1779776814193,29.2,76809.32,6.0,-0.55936,0.00033,16.36528]
[1779776821241,29.2,76808.91,6.0,-0.55949,0.00033,16.36442]
[1779776825419,29.2,76807.3,6.0,-0.56001,0.00033,16.36083]
[1779776825633,29.2,76807.3,6.0,-0.56001,0.00033,16.36083]
[1779776827169,29.2,76806.32,6.0,-0.56033,0.00033,16.35863]
[1779776832319,29.21,76803.54,6.0,-0.56122,0.00033,16.35236]
[1779776835795,29.21,76804.68,6.0,-0.56085,0.00033,16.35499]
[1779776835835,29.21,76804.68,6.0,-0.56085,0.00033,16.35499]
[1779776835933,29.21,76799.56,6.0,-0.56251,0.00033,16.34317]
[1779776842392,29.21,76798.96,6.0,-0.5627,0.00033,16.34179]
[1779776847427,29.21,76799.11,6.0,-0.56265,0.00033,16.34216]
[1779776852462,29.21,76798.49,6.0,-0.56287,0.00033,16.33525]
[1779776857497,29.21,76796.36,6.0,-0.56356,0.00033,16.33024]
[1779776858359,29.21,76796.36,6.0,-0.56356,0.00033,16.33024]
[1779776863539,29.21,76793.84,6.0,-0.56438,0.00033,16.32423]
[1779776868314,29.21,76793.78,6.0,-0.5644,0.00033,16.32408]
[1779776869327,29.21,76793.72,6.0,-0.56442,0.00033,16.32394]
[1779776869729,29.21,76792.62,6.0,-0.56478,0.00033,16.32129]
[1779776871397,29.22,76789.27,6.0,-0.56587,0.00032,16.31319]
[1779776878645,29.23,76788.56,6.0,-0.56606,0.00032,16.31169]
[1779776883680,29.24,76789.33,6.0,-0.56579,0.00032,16.31372]
[1779776889391,29.25,76787.72,6.0,-0.56629,0.00032,16.30992]
[1779776894757,29.25,76784.68,6.0,-0.56728,0.00032,16.30237]
[1779776896130,29.25,76784.68,6.0,-0.56728,0.00032,16.30237]
[1779776901806,29.24,76785.28,6.0,-0.5671,0.00032,16.3038]
[1779776905367,29.24,76785.64,6.0,-0.56698,0.00032,16.30468]
[1779776914319,29.24,76784.31,6.0,-0.56745,0.00032,16.29579]
[1779776926982,29.26,76783.82,6.0,-0.56756,0.00032,16.29493]
[1779776932045,29.26,76782.47,6.0,-0.56798,0.00032,16.29167]
[1779776932162,29.26,76782.47,6.0,-0.56798,0.00032,16.29167]
[1779776932198,29.26,76782.47,6.0,-0.56798,0.00032,16.29167]
[1779776932361,29.26,76782.47,6.0,-0.56798,0.00032,16.29167]
[1779776932384,29.26,76782.47,6.0,-0.56798,0.00032,16.29167]
[1779776932445,29.26,76782.47,6.0,-0.56798,0.00032,16.29167]
[1779776932303,29.27,76782.6,6.0,-0.56793,0.00032,16.29203]
[1779776932554,29.27,76782.6,6.0,-0.56793,0.00032,16.29203]
[1779776933208,29.27,76782.6,6.0,-0.56793,0.00032,16.29203]
[1779776933327,29.27,76743.89,6.0,-0.58043,0.00032,16.18696]
[1779776933673,29.27,76743.89,6.0,-0.58043,0.00032,16.18696]
[1779776933697,29.27,76743.89,6.0,-0.58043,0.00032,16.18696]
[1779776933826,29.27,76743.89,6.0,-0.58043,0.00032,16.18696]
[1779776933887,29.27,76743.89,6.0,-0.58043,0.00032,16.18696]
[1779776934327,29.27,76743.89,6.0,-0.58043,0.00032,16.18696]
[1779776934349,29.28,76706.06,6.0,-0.59256,0.00032,16.06923]
[1779776934540,29.28,76706.06,6.0,-0.59256,0.00032,16.06923]
[1779776934663,29.28,76706.06,6.0,-0.59256,0.00032,16.06923]
[1779776934718,29.28,76706.06,6.0,-0.59256,0.00032,16.06923]
[1779776935287,29.28,76698.28,6.0,-0.59505,0.00032,16.04314]
[1779776936050,29.28,76703.94,6.0,-0.59324,0.00032,16.0622]
[1779776937057,29.28,76707.34,6.0,-0.59215,0.00032,16.07349]
[1779776938431,29.28,76707.34,6.0,-0.59215,0.00032,16.07349]
[1779776938064,29.28,76718.43,6.0,-0.58859,0.00032,16.10946]
[1779776939072,29.28,76725.58,6.0,-0.58629,0.00032,16.13202]
[1779776939682,29.28,76725.58,6.0,-0.58629,0.00032,16.13202]
[1779776940183,29.28,76725.58,6.0,-0.58629,0.00032,16.13202]
[1779776940260,29.28,76729.9,6.0,-0.5849,0.00032,16.14536]
[1779776942093,29.28,76726.75,6.0,-0.58592,0.00032,16.13563]
[1779776945114,29.28,76720.3,6.0,-0.58799,0.00032,16.1154]
[1779776946816,29.28,76721.45,6.0,-0.58762,0.00032,16.11903]
[1779776947131,29.28,76722.24,6.0,-0.58737,0.00032,16.12152]
[1779776950695,29.28,76724.59,6.0,-0.58662,0.00032,16.12888]
[1779776951195,29.28,76724.59,6.0,-0.58662,0.00032,16.12888]
[1779776951552,29.28,76725.45,6.0,-0.58634,0.00032,16.13157]
[1779776952166,29.28,76735.43,6.0,-0.58313,0.00032,16.16211]
[1779776953173,29.28,76740.08,6.0,-0.58163,0.00032,16.17598]
[1779776955349,29.28,76741.15,6.0,-0.58129,0.00032,16.17916]
[1779776955381,29.28,76741.15,6.0,-0.58129,0.00032,16.17916]
[1779776955454,29.28,76740.26,6.0,-0.58157,0.00032,16.17657]
[1779776956194,29.28,76743.61,6.0,-0.58049,0.00032,16.18642]
[1779776957073,29.28,76743.61,6.0,-0.58049,0.00032,16.18642]
[1779776957098,29.28,76743.61,6.0,-0.58049,0.00032,16.18642]
[1779776957217,29.28,76748.15,6.0,-0.57903,0.00032,16.19958]
[1779776957575,29.28,76748.15,6.0,-0.57903,0.00032,16.19958]
[1779776958325,29.28,76748.15,6.0,-0.57903,0.00032,16.19958]
[1779776958427,29.29,76765.49,6.0,-0.57342,0.00032,16.24792]
[1779776958632,29.29,76765.49,6.0,-0.57342,0.00032,16.24792]
[1779776960261,29.29,76766.93,6.0,-0.57295,0.00032,16.25181]
[1779776960995,29.29,76766.93,6.0,-0.57295,0.00032,16.25181]
[1779776961240,29.29,76773.29,6.0,-0.57089,0.00032,16.26863]
[1779776961981,29.29,76773.29,6.0,-0.57089,0.00032,16.26863]
[1779776963650,29.29,76774.2,6.0,-0.57059,0.00032,16.27104]
[1779776964255,29.29,76768.04,6.0,-0.57258,0.00032,16.25486]
[1779776966270,29.3,76764.9,6.0,-0.57358,0.00032,16.24656]
[1779776972315,29.31,76765.98,6.0,-0.57322,0.00032,16.24419]
[1779776977350,29.32,76766.26,6.0,-0.57311,0.00032,16.24514]
[1779776982385,29.33,76765.48,6.0,-0.57333,0.00032,16.24325]
[1779776988427,29.34,76765.28,6.0,-0.57336,0.00032,16.24297]
[1779776993462,29.35,76766.0,6.0,-0.57311,0.00032,16.2451]
[1779776998497,29.36,76766.12,6.0,-0.57304,0.00032,16.24563]
[1779777000174,29.36,76765.92,6.0,-0.5731,0.00032,16.24514]
[1779777000472,29.36,76765.92,6.0,-0.5731,0.00032,16.24514]
[1779777000494,29.36,76765.92,6.0,-0.5731,0.00032,16.24514]
[1779777000574,29.36,76765.92,6.0,-0.5731,0.00032,16.24514]
[1779777001096,29.36,76765.92,6.0,-0.5731,0.00032,16.24514]
[1779777001288,29.36,76780.54,6.0,-0.56837,0.00032,16.28312]
[1779777001600,29.36,76789.79,6.0,-0.56539,0.00032,16.30593]
[1779777005551,29.36,76793.4,6.0,-0.56422,0.00032,16.31455]
[1779777006961,29.36,76793.4,6.0,-0.56422,0.00032,16.31455]
[1779777007197,29.36,76793.4,6.0,-0.56422,0.00032,16.31455]
[1779777013015,29.36,76793.25,6.0,-0.56428,0.00032,16.31415]
[1779777014127,29.36,76798.22,6.0,-0.56267,0.00032,16.32585]
[1779777014996,29.36,76798.22,6.0,-0.56267,0.00032,16.32585]
[1779777017279,29.36,76799.67,6.0,-0.5622,0.00032,16.32921]
[1779777017346,29.36,76800.12,6.0,-0.56206,0.00032,16.33025]
[1779777018641,29.36,76804.46,6.0,-0.56065,0.00032,16.34018]
[1779777020262,29.36,76804.46,6.0,-0.56065,0.00032,16.34018]
[1779777021460,29.36,76803.84,6.0,-0.56085,0.00032,16.33878]
[1779777025222,29.36,76804.18,6.0,-0.56073,0.00032,16.33958]
[1779777025292,29.36,76804.18,6.0,-0.56073,0.00032,16.33958]
[1779777025451,29.36,76804.18,6.0,-0.56073,0.00032,16.33958]
[1779777025471,29.36,76804.18,6.0,-0.56073,0.00032,16.33958]
[1779777025321,29.36,76804.18,6.0,-0.56073,0.00032,16.33959]
[1779777025733,29.36,76804.18,6.0,-0.56073,0.00032,16.33959]
[1779777025826,29.36,76804.18,6.0,-0.56073,0.00032,16.33959]
[1779777025868,29.36,76804.18,6.0,-0.56073,0.00032,16.33959]
[1779777026498,29.36,76794.86,6.0,-0.56375,0.00032,16.31803]
[1779777027011,29.36,76784.13,6.0,-0.56722,0.00032,16.29204]
[1779777029261,29.36,76782.08,6.0,-0.56788,0.00032,16.28695]
[1779777029274,29.36,76782.08,6.0,-0.56788,0.00032,16.28695]
[1779777031371,29.36,76784.06,6.0,-0.56724,0.00032,16.29192]
[1779777033053,29.36,76783.47,6.0,-0.56746,0.00032,16.28492]
[1779777039015,29.37,76783.55,6.0,-0.56741,0.00032,16.28523]
[1779777040331,29.37,76786.71,6.0,-0.56639,0.00032,16.29303]
[1779777040805,29.37,76789.85,6.0,-0.56538,0.00032,16.30067]
[1779777045840,29.36,76788.92,6.0,-0.56569,0.00032,16.29836]
[1779777047684,29.36,76788.83,6.0,-0.56572,0.00032,16.29813]
[1779777048011,29.36,76788.83,6.0,-0.56572,0.00032,16.29813]
[1779777048861,29.36,76783.65,6.0,-0.56739,0.00032,16.28541]
[1779777054904,29.37,76781.62,6.0,-0.56803,0.00032,16.2805]
[1779777057522,29.37,76781.69,6.0,-0.568,0.00032,16.2807]
[1779777058932,29.38,76786.04,6.0,-0.56659,0.00032,16.29153]
[1779777060395,29.38,76786.04,6.0,-0.56659,0.00032,16.29153]
[1779777065981,29.37,76784.95,6.0,-0.56696,0.00032,16.28875]
[1779777072023,29.37,76785.09,6.0,-0.56692,0.00032,16.28901]
[1779777074616,29.37,76785.09,6.0,-0.56692,0.00032,16.28901]
[1779777078251,29.36,76785.29,6.0,-0.56687,0.00032,16.28944]
[1779777084107,29.36,76786.13,6.0,-0.56661,0.00032,16.29141]
[1779777089425,29.35,76785.44,6.0,-0.56684,0.00032,16.28966]
[1779777090802,29.35,76785.46,6.0,-0.56684,0.00032,16.28968]
[1779777091013,29.35,76785.46,6.0,-0.56684,0.00032,16.28968]
[1779777091285,29.35,76779.79,6.0,-0.5687,0.00032,16.27001]
[1779777092164,29.35,76774.86,6.0,-0.57029,0.00032,16.25744]
[1779777092672,29.35,76774.86,6.0,-0.57029,0.00032,16.25744]
[1779777093173,29.35,76774.86,6.0,-0.57029,0.00032,16.25744]
[1779777093239,29.35,76774.86,6.0,-0.57029,0.00032,16.25744]
[1779777093327,29.35,76777.03,6.0,-0.56958,0.00032,16.26305]
[1779777094180,29.35,76786.67,6.0,-0.56647,0.00032,16.28719]
[1779777099215,29.35,76787.18,6.0,-0.56631,0.00032,16.28839]
[1779777104711,29.35,76787.14,6.0,-0.56633,0.00032,16.28825]
[1779777108157,29.35,76785.74,6.0,-0.56678,0.00032,16.28478]
[1779777110292,29.35,76780.64,6.0,-0.56843,0.00032,16.27208]
[1779777116334,29.36,76780.16,6.0,-0.56856,0.00032,16.27104]
[1779777120381,29.36,76780.33,6.0,-0.5685,0.00032,16.27155]
[1779777120631,29.36,76779.53,6.0,-0.56875,0.00032,16.26958]
[1779777120919,29.36,76779.53,6.0,-0.56875,0.00032,16.26958]
[1779777120940,29.36,76779.53,6.0,-0.56875,0.00032,16.26958]
[1779777121372,29.36,76762.72,6.0,-0.57418,0.00032,16.22556]
[1779777122379,29.36,76769.04,6.0,-0.57214,0.00032,16.24247]
[1779777123614,29.36,76769.04,6.0,-0.57214,0.00032,16.24247]
[1779777123386,29.37,76770.33,6.0,-0.57171,0.00032,16.2459]
[1779777128421,29.37,76770.07,6.0,-0.57178,0.00032,16.24533]
[1779777134278,29.38,76770.06,6.0,-0.57177,0.00032,16.24543]
[1779777134318,29.38,76770.06,6.0,-0.57177,0.00032,16.24546]
[1779777139498,29.39,76770.22,6.0,-0.57169,0.00032,16.24606]
[1779777141512,29.39,76773.67,6.0,-0.57057,0.00032,16.25511]
[1779777145540,29.4,76769.3,6.0,-0.57196,0.00032,16.24384]
[1779777147554,29.4,76765.98,6.0,-0.57302,0.00032,16.23512]
[1779777148555,29.4,76765.98,6.0,-0.57302,0.00032,16.23512]
[1779777153596,29.42,76763.18,6.0,-0.57391,0.00032,16.22238]
[1779777154550,29.42,76763.18,6.0,-0.57391,0.00032,16.22238]
[1779777154622,29.42,76763.18,6.0,-0.57391,0.00032,16.22243]
[1779777159641,29.43,76763.68,6.0,-0.57372,0.00032,16.22401]
[1779777164676,29.44,76762.86,6.0,-0.57395,0.00032,16.22203]
[1779777169798,29.45,76763.32,6.0,-0.57378,0.00032,16.22341]
[1779777175753,29.47,76760.85,6.0,-0.57453,0.00032,16.21713]
[1779777180788,29.48,76761.97,6.0,-0.57414,0.00032,16.2204]
[1779777182036,29.48,76761.97,6.0,-0.57414,0.00032,16.2204]
[1779777187837,29.49,76764.91,6.0,-0.57315,0.00032,16.22859]
[1779777192666,29.5,76764.68,6.0,-0.57321,0.00032,16.2281]
[1779777192872,29.5,76768.7,6.0,-0.57191,0.00032,16.23881]
[1779777193879,29.51,76775.91,6.0,-0.56958,0.00032,16.25748]
[1779777195555,29.51,76775.91,6.0,-0.56958,0.00032,16.25748]
[1779777195656,29.51,76776.01,6.0,-0.56954,0.00032,16.25779]
[1779777197244,29.51,76777.16,6.0,-0.56917,0.00032,16.2607]
[1779777197471,29.51,76777.16,6.0,-0.56917,0.00032,16.2607]
[1779777197520,29.51,76777.56,6.0,-0.56905,0.00032,16.26167]
[1779777197945,29.51,76777.56,6.0,-0.56905,0.00032,16.26167]
[1779777198069,29.51,76773.52,6.0,-0.57035,0.00032,16.2514]
[1779777199921,29.51,76776.32,6.0,-0.56944,0.00032,16.25861]
[1779777202012,29.51,76776.36,6.0,-0.56942,0.00032,16.25874]
[1779777202288,29.51,76776.36,6.0,-0.56942,0.00032,16.25874]
[1779777202942,29.51,76781.6,6.0,-0.56774,0.00032,16.2719]
[1779777203949,29.51,76784.51,6.0,-0.5668,0.00032,16.27905]
[1779777208001,29.5,76783.93,6.0,-0.567,0.00032,16.27753]
[1779777208059,29.5,76783.93,6.0,-0.567,0.00032,16.27753]
[1779777208070,29.5,76783.93,6.0,-0.567,0.00032,16.27753]
[1779777208076,29.5,76783.98,6.0,-0.56699,0.00032,16.27762]
[1779777209177,29.5,76777.87,6.0,-0.56896,0.00032,16.26241]
[1779777215026,29.51,76776.91,6.0,-0.56927,0.00032,16.25465]
[1779777218306,29.52,76777.29,6.0,-0.56914,0.00032,16.25567]
[1779777218357,29.52,76777.33,6.0,-0.56912,0.00032,16.25579]
[1779777224089,29.53,76777.6,6.0,-0.56901,0.00032,16.25663]
[1779777229124,29.53,76777.36,6.0,-0.56907,0.00032,16.25614]
[1779777234158,29.54,76777.7,6.0,-0.56895,0.00032,16.25711]
[1779777239194,29.54,76777.96,6.0,-0.56885,0.00032,16.25788]
[1779777244229,29.55,76778.62,6.0,-0.56862,0.00032,16.25965]
[1779777249264,29.56,76778.93,6.0,-0.56851,0.00032,16.26053]
[1779777252285,29.56,76779.32,6.0,-0.56838,0.00032,16.26153]
[1779777253292,29.56,76783.13,6.0,-0.56715,0.00032,16.271]
[1779777258327,29.55,76783.76,6.0,-0.56697,0.00032,16.27239]
[1779777261826,29.55,76783.62,6.0,-0.56702,0.00032,16.27202]
[1779777261842,29.55,76783.62,6.0,-0.56702,0.00032,16.27202]
[1779777262355,29.54,76788.94,6.0,-0.56532,0.00032,16.28486]
[1779777263362,29.54,76792.84,6.0,-0.56407,0.00032,16.29413]
[1779777268396,29.54,76793.32,6.0,-0.56393,0.00032,16.29519]
[1779777273432,29.53,76793.99,6.0,-0.56374,0.00032,16.2912]
[1779777275304,29.53,76794.13,6.0,-0.5637,0.00032,16.29152]
[1779777280482,29.53,76794.63,6.0,-0.56355,0.00032,16.29261]
[1779777281900,29.53,76794.63,6.0,-0.56355,0.00032,16.29261]
[1779777281914,29.53,76794.63,6.0,-0.56355,0.00032,16.29261]
[1779777282102,29.53,76794.63,6.0,-0.56355,0.00032,16.29261]
[1779777282305,29.53,76794.63,6.0,-0.56355,0.00032,16.29261]
[1779777282496,29.52,76788.61,6.0,-0.5655,0.00032,16.27827]
[1779777284936,29.53,76786.23,6.0,-0.56626,0.00032,16.27254]
[1779777290816,29.52,76787.03,6.0,-0.56601,0.00032,16.27441]
[1779777291811,29.52,76787.28,6.0,-0.56593,0.00032,16.275]
[1779777291559,29.52,76790.66,6.0,-0.56485,0.00032,16.28311]
[1779777296594,29.51,76788.18,6.0,-0.56566,0.00032,16.27703]
[1779777300946,29.51,76788.09,6.0,-0.5657,0.00032,16.27678]
[1779777301633,29.51,76791.63,6.0,-0.56456,0.00032,16.28521]
[1779777307672,29.5,76792.62,6.0,-0.56426,0.00032,16.28749]
[1779777316734,29.49,76792.69,6.0,-0.56425,0.00032,16.28755]
[1779777321770,29.49,76792.65,6.0,-0.56427,0.00032,16.2874]
[1779777325798,29.49,76798.28,6.0,-0.56246,0.00032,16.30055]
[1779777326155,29.49,76798.28,6.0,-0.56246,0.00032,16.30055]
[1779777331839,29.49,76802.88,6.0,-0.561,0.00032,16.30558]
[1779777338220,29.49,76803.54,6.0,-0.56078,0.00032,16.30708]
[1779777338427,29.49,76803.54,6.0,-0.56078,0.00032,16.30708]
[1779777339961,29.49,76806.03,6.0,-0.55998,0.00032,16.31267]
[1779777340977,29.49,76806.66,6.0,-0.55977,0.00032,16.31408]
[1779777346946,29.49,76809.03,6.0,-0.559,0.00032,16.31936]
[1779777351981,29.49,76809.09,6.0,-0.55897,0.00032,16.31952]
[1779777353274,29.49,76809.09,6.0,-0.55897,0.00032,16.31952]
[1779777361044,29.5,76809.14,6.0,-0.55895,0.00032,16.31969]
[1779777363428,29.5,76809.2,6.0,-0.55893,0.00032,16.31983]
[1779777363529,29.5,76810.17,6.0,-0.55861,0.00032,16.32196]
[1779777364144,29.5,76810.17,6.0,-0.55861,0.00032,16.32196]
[1779777367696,29.5,76813.14,6.0,-0.55765,0.00032,16.3284]
[1779777373131,29.5,76814.59,6.0,-0.55718,0.00032,16.33151]
[1779777378170,29.5,76815.87,6.0,-0.55677,0.00032,16.33425]
[1779777381190,29.5,76819.06,6.0,-0.55573,0.00032,16.34097]
[1779777384582,29.5,76820.15,6.0,-0.55538,0.00032,16.34324]
[1779777387232,29.5,76823.33,6.0,-0.55435,0.00032,16.34979]
[1779777392267,29.5,76823.48,6.0,-0.55433,0.00032,16.34461]
[1779777393212,29.5,76823.48,6.0,-0.55433,0.00032,16.34461]
[1779777393601,29.5,76823.48,6.0,-0.55433,0.00032,16.34461]
[1779777393702,29.5,76826.09,6.0,-0.55348,0.00032,16.34991]
[1779777394468,29.5,76826.09,6.0,-0.55348,0.00032,16.34991]
[1779777397576,29.5,76830.76,6.0,-0.55197,0.00032,16.35918]
[1779777398313,29.5,76840.58,6.0,-0.54879,0.00032,16.37795]
[1779777403347,29.49,76842.03,6.0,-0.54832,0.00032,16.3806]
[1779777408382,29.49,76841.53,6.0,-0.5485,0.00032,16.37961]
[1779777410123,29.48,76841.79,6.0,-0.54842,0.00032,16.38004]
[1779777411404,29.47,76846.5,6.0,-0.54691,0.00032,16.38852]
[1779777416440,29.43,76846.73,6.0,-0.5469,0.00033,16.38864]
[1779777421475,29.42,76848.7,6.0,-0.54629,0.00033,16.39201]
[1779777426511,29.41,76849.16,6.0,-0.54615,0.00033,16.39276]
[1779777431546,29.4,76849.7,6.0,-0.54599,0.00033,16.39366]
[1779777436775,29.38,76850.8,6.0,-0.54568,0.00033,16.39537]
[1779777436877,29.36,76850.51,6.0,-0.5458,0.00033,16.39476]
[1779777439117,29.36,76850.48,6.0,-0.54581,0.00033,16.39471]
[1779777439218,29.36,76850.48,6.0,-0.54581,0.00033,16.39469]
[1779777442081,29.36,76850.7,6.0,-0.54574,0.00033,16.39506]
[1779777442624,29.36,76850.77,6.0,-0.54572,0.00033,16.39518]
[1779777445128,29.36,76850.91,6.0,-0.54567,0.00033,16.39542]
[1779777446938,29.35,76850.12,6.0,-0.54595,0.00033,16.39395]
[1779777446977,29.35,76850.12,6.0,-0.54595,0.00033,16.39395]
[1779777447659,29.35,76850.63,6.0,-0.54578,0.00033,16.39484]
[1779777452694,29.34,76851.41,6.0,-0.54556,0.00033,16.39071]
[1779777457729,29.33,76851.15,6.0,-0.54566,0.00033,16.39015]
[1779777460751,29.33,76856.0,6.0,-0.54408,0.00033,16.39855]
[1779777461758,29.33,76862.37,6.0,-0.542,0.00033,16.40921]
[1779777465031,29.33,76864.78,6.0,-0.54121,0.00033,16.41313]
[1779777465094,29.33,76864.78,6.0,-0.54121,0.00033,16.41313]
[1779777465203,29.33,76864.78,6.0,-0.54121,0.00033,16.41313]
[1779777465246,29.33,76864.78,6.0,-0.54121,0.00033,16.41313]
[1779777465311,29.33,76864.78,6.0,-0.54121,0.00033,16.41313]
[1779777465464,29.33,76864.78,6.0,-0.54121,0.00033,16.41313]
[1779777465527,29.33,76864.78,6.0,-0.54121,0.00033,16.41313]
[1779777465560,29.33,76864.78,6.0,-0.54121,0.00033,16.41313]
[1779777465786,29.33,76865.35,6.0,-0.54103,0.00033,16.41405]
[1779777466443,29.33,76865.35,6.0,-0.54103,0.00033,16.41405]
[1779777468614,29.33,76866.94,6.0,-0.5405,0.00033,16.4166]
[1779777469405,29.33,76868.85,6.0,-0.53988,0.00033,16.41962]
[1779777469814,29.33,76872.09,6.0,-0.53882,0.00033,16.42465]
[1779777470865,29.33,76872.09,6.0,-0.53882,0.00033,16.42465]
[1779777472681,29.33,76871.2,6.0,-0.53911,0.00033,16.42328]
[1779777474849,29.33,76876.28,6.0,-0.53744,0.00033,16.43098]
[1779777479884,29.33,76876.5,6.0,-0.53737,0.00033,16.4313]
[1779777481898,29.33,76879.67,6.0,-0.53634,0.00033,16.43595]
[1779777486933,29.32,76880.48,6.0,-0.53608,0.00033,16.4371]
[1779777491969,29.32,76880.21,6.0,-0.53617,0.00033,16.4367]
[1779777493029,29.32,76880.21,6.0,-0.53617,0.00033,16.4367]
[1779777493303,29.32,76880.15,6.0,-0.53619,0.00033,16.43661]
[1779777493983,29.32,76876.58,6.0,-0.53736,0.00033,16.43138]
[1779777499018,29.32,76877.02,6.0,-0.53722,0.00033,16.43202]
[1779777499472,29.32,76877.02,6.0,-0.53722,0.00033,16.43202]
[1779777499599,29.32,76877.02,6.0,-0.53722,0.00033,16.43202]
[1779777500012,29.32,76877.02,6.0,-0.53722,0.00033,16.43202]
[1779777500034,29.32,76870.92,6.0,-0.53921,0.00033,16.42279]
[1779777501030,29.32,76870.92,6.0,-0.53921,0.00033,16.42279]
[1779777501037,29.32,76865.88,6.0,-0.54086,0.00033,16.41486]
[1779777502044,29.32,76871.26,6.0,-0.5391,0.00033,16.42332]
[1779777507080,29.32,76872.06,6.0,-0.53884,0.00033,16.42455]
[1779777510101,29.32,76869.03,6.0,-0.53983,0.00033,16.41986]
[1779777513107,29.32,76868.38,6.0,-0.54006,0.00033,16.41338]
[1779777518156,29.32,76865.74,6.0,-0.54092,0.00033,16.4092]
[1779777519124,29.32,76865.74,6.0,-0.54092,0.00033,16.4092]
[1779777519238,29.32,76865.74,6.0,-0.54092,0.00033,16.4092]
[1779777520269,29.32,76867.09,6.0,-0.54048,0.00033,16.41135]
[1779777520358,29.32,76867.09,6.0,-0.54048,0.00033,16.41135]
[1779777520460,29.32,76875.51,6.0,-0.53772,0.00033,16.42434]
[1779777521179,29.32,76870.84,6.0,-0.53925,0.00033,16.41723]
[1779777523496,29.32,76870.86,6.0,-0.53924,0.00033,16.41727]
[1779777526214,29.32,76873.88,6.0,-0.53825,0.00033,16.42189]
[1779777531249,29.32,76874.16,6.0,-0.53816,0.00033,16.42231]
[1779777532477,29.32,76874.16,6.0,-0.53816,0.00033,16.42231]
[1779777538298,29.32,76875.46,6.0,-0.53774,0.00033,16.42426]
[1779777543337,29.32,76877.21,6.0,-0.53717,0.00033,16.42685]
[1779777547132,29.32,76877.0,6.0,-0.53724,0.00033,16.42654]
[1779777550604,29.32,76878.81,6.0,-0.53665,0.00033,16.42919]
[1779777551393,29.32,76882.9,6.0,-0.53531,0.00033,16.43507]
[1779777555084,29.32,76883.76,6.0,-0.53503,0.00033,16.43628]
[1779777560471,29.31,76886.31,6.0,-0.5342,0.00033,16.43981]
[1779777561370,29.31,76886.5,6.0,-0.53413,0.00033,16.44006]
[1779777561387,29.31,76886.5,6.0,-0.53413,0.00033,16.44006]
[1779777561400,29.31,76886.5,6.0,-0.53413,0.00033,16.44006]
[1779777562094,29.31,76886.5,6.0,-0.53413,0.00033,16.44006]
[1779777562474,29.31,76889.04,6.0,-0.5333,0.00033,16.44352]
[1779777567509,29.31,76889.15,6.0,-0.53327,0.00033,16.44364]
[1779777572552,29.3,76890.66,6.0,-0.5328,0.00033,16.44019]
[1779777575497,29.3,76890.87,6.0,-0.53273,0.00033,16.44046]
[1779777575585,29.3,76890.87,6.0,-0.53273,0.00033,16.44046]
[1779777575689,29.3,76894.4,6.0,-0.53157,0.00033,16.44508]
[1779777577105,29.3,76898.03,6.0,-0.53038,0.00033,16.44968]
[1779777579024,29.3,76899.89,6.0,-0.52977,0.00033,16.45199]
[1779777579067,29.3,76903.1,6.0,-0.52872,0.00033,16.45587]
[1779777584636,29.3,76905.21,6.0,-0.52802,0.00033,16.45837]
[1779777588750,29.3,76906.05,6.0,-0.52775,0.00033,16.45935]
[1779777588835,29.3,76905.87,6.0,-0.52781,0.00033,16.45914]
[1779777594631,29.29,76907.26,6.0,-0.52736,0.00033,16.46071]
[1779777595178,29.29,76907.54,6.0,-0.52727,0.00033,16.46102]
[1779777595713,29.29,76908.33,6.0,-0.52701,0.00033,16.46192]
[1779777597917,29.29,76911.55,6.0,-0.52595,0.00033,16.46552]
[1779777602362,29.29,76911.34,6.0,-0.52602,0.00033,16.4653]
[1779777603053,29.29,76911.34,6.0,-0.52602,0.00033,16.4653]
[1779777608385,29.29,76915.22,6.0,-0.52474,0.00033,16.46949]
[1779777614028,29.29,76916.95,6.0,-0.52418,0.00033,16.4713]
[1779777615010,29.29,76925.21,6.0,-0.52146,0.00033,16.47949]
[1779777616424,29.29,76928.22,6.0,-0.52047,0.00033,16.48229]
[1779777616534,29.29,76928.22,6.0,-0.52047,0.00033,16.48229]
[1779777616595,29.29,76928.22,6.0,-0.52047,0.00033,16.48229]
[1779777616632,29.29,76928.22,6.0,-0.52047,0.00033,16.48229]
[1779777616901,29.29,76928.22,6.0,-0.52047,0.00033,16.48229]
[1779777617734,29.29,76928.22,6.0,-0.52047,0.00033,16.48229]
[1779777617963,29.29,76928.22,6.0,-0.52047,0.00033,16.48229]
[1779777618080,29.29,76928.22,6.0,-0.52047,0.00033,16.48229]
[1779777618226,29.29,76926.82,6.0,-0.52093,0.00033,16.481]
[1779777618235,29.29,76926.82,6.0,-0.52093,0.00033,16.481]
[1779777618479,29.29,76926.82,6.0,-0.52093,0.00033,16.481]
[1779777619154,29.29,76932.36,6.0,-0.51911,0.00033,16.48597]
[1779777619376,29.29,76932.36,6.0,-0.51911,0.00033,16.48597]
[1779777619752,29.29,76932.36,6.0,-0.51911,0.00033,16.48597]
[1779777620013,29.29,76937.07,6.0,-0.51756,0.00033,16.48992]
[1779777621607,29.29,76937.05,6.0,-0.51757,0.00033,16.48991]
[1779777621779,29.29,76937.05,6.0,-0.51757,0.00033,16.48991]
[1779777621811,29.29,76937.05,6.0,-0.51757,0.00033,16.48991]
[1779777621873,29.29,76937.05,6.0,-0.51757,0.00033,16.48991]
[1779777622195,29.29,76937.05,6.0,-0.51757,0.00033,16.48991]
[1779777621896,29.28,76942.32,6.0,-0.51584,0.00033,16.49404]
[1779777622345,29.28,76942.32,6.0,-0.51584,0.00033,16.49404]
[1779777622744,29.28,76942.32,6.0,-0.51584,0.00033,16.49404]
[1779777623026,29.28,76942.32,6.0,-0.51584,0.00033,16.49404]
[1779777623183,29.28,76942.32,6.0,-0.51584,0.00033,16.49404]
[1779777623095,29.29,76966.45,6.0,-0.5079,0.00033,16.50899]
[1779777623287,29.29,76966.45,6.0,-0.5079,0.00033,16.50899]
[1779777623321,29.29,76966.45,6.0,-0.5079,0.00033,16.50899]
[1779777623328,29.29,76966.45,6.0,-0.5079,0.00033,16.50899]
[1779777623380,29.29,76966.45,6.0,-0.5079,0.00033,16.50899]
[1779777623517,29.29,76966.45,6.0,-0.5079,0.00033,16.50899]
[1779777623907,29.29,76966.45,6.0,-0.5079,0.00033,16.50899]
[1779777623917,29.29,76971.39,6.0,-0.50627,0.00033,16.51125]
[1779777624906,29.29,76971.39,6.0,-0.50627,0.00033,16.51125]
[1779777624964,29.29,76971.39,6.0,-0.50627,0.00033,16.51125]
[1779777625040,29.29,76965.11,6.0,-0.50834,0.00033,16.50833]
[1779777626078,29.29,76965.11,6.0,-0.50834,0.00033,16.50833]
[1779777626110,29.28,76954.09,6.0,-0.51197,0.00033,16.50215]
[1779777626502,29.28,76954.09,6.0,-0.51197,0.00033,16.50215]
[1779777627009,29.28,76954.09,6.0,-0.51197,0.00033,16.50215]
[1779777627076,29.28,76942.04,6.0,-0.51593,0.00033,16.49383]
[1779777627249,29.28,76942.04,6.0,-0.51593,0.00033,16.49383]
[1779777627612,29.28,76942.04,6.0,-0.51593,0.00033,16.49383]
[1779777627704,29.28,76942.04,6.0,-0.51593,0.00033,16.49383]
[1779777628960,29.26,76936.4,6.0,-0.51781,0.00033,16.48934]
[1779777629381,29.26,76936.4,6.0,-0.51781,0.00033,16.48934]
[1779777629410,29.26,76936.4,6.0,-0.51781,0.00033,16.48934]
[1779777629967,29.26,76931.43,6.0,-0.51944,0.00033,16.48511]
[1779777630415,29.26,76931.43,6.0,-0.51944,0.00033,16.48511]
[1779777630733,29.26,76931.43,6.0,-0.51944,0.00033,16.48511]
[1779777630776,29.26,76931.43,6.0,-0.51944,0.00033,16.48511]
[1779777630975,29.26,76923.82,6.0,-0.52195,0.00033,16.47809]
[1779777631254,29.26,76923.82,6.0,-0.52195,0.00033,16.47809]
[1779777631786,29.26,76923.82,6.0,-0.52195,0.00033,16.47809]
[1779777633836,29.26,76922.26,6.0,-0.52247,0.00033,16.47113]
[1779777635008,29.26,76915.46,6.0,-0.52471,0.00033,16.4642]
[1779777636966,29.26,76916.76,6.0,-0.52428,0.00033,16.46556]
[1779777642054,29.25,76918.21,6.0,-0.52381,0.00033,16.46706]
[1779777642475,29.25,76918.21,6.0,-0.52381,0.00033,16.46706]
[1779777647091,29.25,76927.7,6.0,-0.52068,0.00033,16.4763]
[1779777650046,29.25,76927.84,6.0,-0.52064,0.00033,16.47643]
[1779777650059,29.25,76927.84,6.0,-0.52064,0.00033,16.47643]
[1779777650125,29.25,76927.84,6.0,-0.52064,0.00033,16.47643]
[1779777650227,29.25,76928.21,6.0,-0.52052,0.00033,16.47676]
[1779777650271,29.25,76928.21,6.0,-0.52052,0.00033,16.47676]
[1779777655148,29.25,76924.68,6.0,-0.52168,0.00033,16.47347]
[1779777655383,29.25,76924.68,6.0,-0.52168,0.00033,16.47347]
[1779777656155,29.25,76928.68,6.0,-0.52036,0.00033,16.4772]
[1779777658478,29.25,76928.98,6.0,-0.52026,0.00033,16.47747]
[1779777658581,29.25,76928.98,6.0,-0.52026,0.00033,16.47747]
[1779777658814,29.25,76928.98,6.0,-0.52026,0.00033,16.47747]
[1779777658942,29.25,76928.98,6.0,-0.52026,0.00033,16.47747]
[1779777658964,29.25,76928.98,6.0,-0.52026,0.00033,16.47747]
[1779777659176,29.25,76932.93,6.0,-0.51896,0.00033,16.48096]
[1779777659282,29.25,76932.93,6.0,-0.51896,0.00033,16.48096]
[1779777660395,29.25,76933.69,6.0,-0.51871,0.00033,16.48161]
[1779777661191,29.25,76942.59,6.0,-0.51578,0.00033,16.48876]
[1779777664066,29.23,76944.52,6.0,-0.51516,0.00033,16.49017]
[1779777668241,29.18,76939.94,6.0,-0.51671,0.00033,16.48663]
[1779777674230,29.17,76941.42,6.0,-0.51623,0.00033,16.48777]
[1779777674445,29.17,76941.06,6.0,-0.51635,0.00033,16.48749]
[1779777675452,29.17,76933.48,6.0,-0.51885,0.00033,16.48129]
[1779777676762,29.17,76933.48,6.0,-0.51885,0.00033,16.48129]
[1779777677381,29.17,76932.3,6.0,-0.51924,0.00033,16.48027]
[1779777678815,29.17,76931.35,6.0,-0.51956,0.00033,16.47943]
[1779777681915,29.16,76934.01,6.0,-0.51868,0.00033,16.48174]
[1779777681982,29.16,76934.01,6.0,-0.51868,0.00033,16.48174]
[1779777682019,29.16,76934.01,6.0,-0.51868,0.00033,16.48174]
[1779777682667,29.16,76933.65,6.0,-0.5188,0.00033,16.48143]
[1779777683001,29.16,76933.65,6.0,-0.5188,0.00033,16.48143]
[1779777683125,29.16,76933.65,6.0,-0.5188,0.00033,16.48143]
[1779777683214,29.16,76921.77,6.0,-0.52273,0.00033,16.47042]
[1779777683719,29.16,76921.77,6.0,-0.52273,0.00033,16.47042]
[1779777684090,29.16,76916.31,6.0,-0.52454,0.00033,16.46483]
[1779777689390,29.16,76913.72,6.0,-0.52539,0.00033,16.46207]
[1779777691928,29.16,76914.01,6.0,-0.52529,0.00033,16.46238]
[1779777692411,29.16,76910.65,6.0,-0.52641,0.00033,16.45325]
[1779777694425,29.16,76907.39,6.0,-0.52749,0.00033,16.44954]
[1779777695897,29.16,76907.39,6.0,-0.52749,0.00033,16.44954]
[1779777696440,29.16,76913.12,6.0,-0.5256,0.00033,16.45598]
[1779777697774,29.16,76913.12,6.0,-0.5256,0.00033,16.45598]
[1779777702825,29.16,76908.18,6.0,-0.52723,0.00033,16.45046]
[1779777704160,29.16,76908.82,6.0,-0.52701,0.00033,16.45119]
[1779777705153,29.16,76908.01,6.0,-0.52728,0.00033,16.45026]
[1779777705243,29.16,76902.72,6.0,-0.52903,0.00033,16.44403]
[1779777709908,29.16,76899.96,6.0,-0.52994,0.00033,16.44065]
[1779777712032,29.16,76897.06,6.0,-0.5309,0.00033,16.43701]
[1779777714221,29.16,76894.75,6.0,-0.53166,0.00033,16.43404]
[1779777719603,29.16,76895.0,6.0,-0.53158,0.00033,16.43435]
[1779777725055,29.15,76896.38,6.0,-0.53113,0.00033,16.43612]
[1779777725132,29.15,76896.38,6.0,-0.53113,0.00033,16.43612]
[1779777725191,29.15,76896.56,6.0,-0.53107,0.00033,16.43634]
[1779777727661,29.15,76893.25,6.0,-0.53217,0.00033,16.43205]
[1779777732696,29.15,76890.82,6.0,-0.53297,0.00033,16.42882]
[1779777737731,29.15,76890.71,6.0,-0.53301,0.00033,16.42866]
[1779777739050,29.15,76890.71,6.0,-0.53301,0.00033,16.42866]
[1779777739073,29.15,76890.65,6.0,-0.53303,0.00033,16.42858]
[1779777744780,29.15,76893.32,6.0,-0.53215,0.00033,16.43211]
[1779777749815,29.14,76892.85,6.0,-0.53231,0.00033,16.43148]
[1779777753197,29.14,76893.0,6.0,-0.53226,0.00033,16.43167]
[1779777755958,29.14,76895.01,6.0,-0.53161,0.00033,16.42884]
[1779777756046,29.14,76895.01,6.0,-0.53161,0.00033,16.42884]
[1779777756181,29.14,76895.01,6.0,-0.53161,0.00033,16.42884]
[1779777761901,29.14,76898.21,6.0,-0.53056,0.00033,16.43293]
[1779777766936,29.14,76898.48,6.0,-0.53047,0.00033,16.43327]
[1779777767707,29.14,76898.48,6.0,-0.53047,0.00033,16.43327]
[1779777767866,29.14,76898.48,6.0,-0.53047,0.00033,16.43327]
[1779777768950,29.14,76904.12,6.0,-0.5286,0.00033,16.44019]
[1779777769874,29.14,76904.12,6.0,-0.5286,0.00033,16.44019]
[1779777769976,29.14,76904.12,6.0,-0.5286,0.00033,16.44019]
[1779777769990,29.14,76904.12,6.0,-0.5286,0.00033,16.44019]
[1779777770033,29.14,76902.39,6.0,-0.52917,0.00033,16.43811]
[1779777770964,29.14,76896.39,6.0,-0.53115,0.00033,16.43063]
[1779777774992,29.14,76892.88,6.0,-0.53231,0.00033,16.42607]
[1779777776650,29.15,76893.27,6.0,-0.53218,0.00033,16.42659]
[1779777782043,29.15,76890.89,6.0,-0.53297,0.00033,16.42342]
[1779777785123,29.15,76888.97,6.0,-0.5336,0.00033,16.42083]
[1779777786070,29.14,76883.92,6.0,-0.53527,0.00033,16.41379]
[1779777787164,29.14,76883.92,6.0,-0.53527,0.00033,16.41379]
[1779777787203,29.14,76883.92,6.0,-0.53527,0.00033,16.41379]
[1779777787217,29.14,76883.92,6.0,-0.53527,0.00033,16.41379]
[1779777787452,29.14,76881.79,6.0,-0.53597,0.00033,16.41074]
[1779777788084,29.14,76877.96,6.0,-0.53724,0.00033,16.40513]
[1779777790098,29.14,76874.96,6.0,-0.53823,0.00033,16.40062]
[1779777795133,29.15,76875.17,6.0,-0.53815,0.00033,16.40095]
[1779777801175,29.15,76874.67,6.0,-0.53831,0.00033,16.40021]
[1779777806226,29.15,76874.04,6.0,-0.53852,0.00033,16.39926]
[1779777807083,29.15,76875.55,6.0,-0.53802,0.00033,16.40157]
[1779777812253,29.16,76879.42,6.0,-0.53675,0.00033,16.40189]
[1779777816743,29.16,76879.96,6.0,-0.53657,0.00033,16.40269]
[1779777817287,29.16,76885.37,6.0,-0.53479,0.00033,16.41045]
[1779777817925,29.16,76885.37,6.0,-0.53479,0.00033,16.41045]
[1779777817941,29.16,76885.37,6.0,-0.53479,0.00033,16.41045]
[1779777818046,29.16,76885.37,6.0,-0.53479,0.00033,16.41045]
[1779777823330,29.16,76889.06,6.0,-0.53357,0.00033,16.41555]
[1779777829372,29.16,76888.18,6.0,-0.53386,0.00033,16.41434]
[1779777830328,29.16,76888.18,6.0,-0.53386,0.00033,16.41434]
[1779777834407,29.15,76884.03,6.0,-0.53523,0.00033,16.40854]
[1779777835515,29.15,76884.03,6.0,-0.53523,0.00033,16.40854]
[1779777835647,29.15,76884.03,6.0,-0.53523,0.00033,16.40854]
[1779777836421,29.15,76887.26,6.0,-0.53417,0.00033,16.41307]
[1779777840558,29.15,76887.29,6.0,-0.53416,0.00033,16.4131]
[1779777840574,29.15,76887.29,6.0,-0.53416,0.00033,16.4131]
[1779777840632,29.15,76887.29,6.0,-0.53416,0.00033,16.4131]
[1779777841057,29.15,76887.29,6.0,-0.53416,0.00033,16.4131]
[1779777841072,29.15,76887.29,6.0,-0.53416,0.00033,16.4131]
[1779777841146,29.15,76887.29,6.0,-0.53416,0.00033,16.4131]
[1779777841249,29.15,76887.29,6.0,-0.53416,0.00033,16.4131]
[1779777841344,29.15,76887.29,6.0,-0.53416,0.00033,16.4131]
[1779777841384,29.15,76887.18,6.0,-0.5342,0.00033,16.41295]
[1779777841456,29.15,76896.19,6.0,-0.53122,0.00033,16.42496]
[1779777843305,29.15,76900.54,6.0,-0.52978,0.00033,16.43043]
[1779777844121,29.15,76900.54,6.0,-0.52978,0.00033,16.43043]
[1779777848554,29.17,76900.03,6.0,-0.52993,0.00033,16.42987]
[1779777851511,29.17,76899.82,6.0,-0.52999,0.00033,16.42962]
[1779777852533,29.18,76908.12,6.0,-0.52725,0.00033,16.43953]
[1779777853540,29.18,76913.72,6.0,-0.52539,0.00033,16.4458]
[1779777855864,29.2,76913.85,6.0,-0.52534,0.00033,16.44597]
[1779777856996,29.2,76912.07,6.0,-0.52592,0.00033,16.44404]
[1779777857098,29.2,76908.93,6.0,-0.52696,0.00033,16.44053]
[1779777861596,29.2,76912.26,6.0,-0.52585,0.00033,16.44426]
[1779777866631,29.21,76915.29,6.0,-0.52485,0.00033,16.44755]
[1779777873681,29.22,76916.16,6.0,-0.52456,0.00033,16.44305]
[1779777877709,29.23,76912.92,6.0,-0.52562,0.00033,16.43959]
[1779777879723,29.23,76909.82,6.0,-0.52664,0.00033,16.43617]
[1779777883375,29.23,76910.51,6.0,-0.52641,0.00033,16.43695]
[1779777883751,29.23,76906.81,6.0,-0.52763,0.00033,16.43275]
[1779777884758,29.23,76901.52,6.0,-0.52937,0.00033,16.42647]
[1779777887399,29.23,76901.44,6.0,-0.5294,0.00033,16.42638]
[1779777887406,29.23,76901.44,6.0,-0.5294,0.00033,16.42638]
[1779777891144,29.24,76903.63,6.0,-0.52868,0.00033,16.42902]
[1779777891875,29.24,76903.68,6.0,-0.52866,0.00033,16.42908]
[1779777897850,29.24,76904.1,6.0,-0.52851,0.00033,16.4296]
[1779777902885,29.24,76904.13,6.0,-0.5285,0.00033,16.42965]
[1779777907920,29.25,76904.18,6.0,-0.52848,0.00033,16.42972]
[1779777912955,29.25,76906.09,6.0,-0.52785,0.00033,16.43197]
[1779777914271,29.25,76906.09,6.0,-0.52785,0.00033,16.43197]
[1779777920186,29.25,76906.06,6.0,-0.52785,0.00033,16.43195]
[1779777924174,29.26,76906.15,6.0,-0.52782,0.00033,16.43207]
[1779777925041,29.26,76901.61,6.0,-0.52931,0.00033,16.42668]
[1779777925992,29.26,76901.61,6.0,-0.52931,0.00033,16.42668]
[1779777926039,29.26,76901.61,6.0,-0.52931,0.00033,16.42668]
[1779777926298,29.26,76901.61,6.0,-0.52931,0.00033,16.42668]
[1779777926390,29.26,76901.61,6.0,-0.52931,0.00033,16.42668]
[1779777926480,29.26,76901.61,6.0,-0.52931,0.00033,16.42668]
[1779777926412,29.26,76894.92,6.0,-0.53151,0.00033,16.41831]
[1779777927088,29.26,76894.92,6.0,-0.53151,0.00033,16.41831]
[1779777927188,29.26,76882.14,6.0,-0.53572,0.00033,16.40093]
[1779777927795,29.26,76882.14,6.0,-0.53572,0.00033,16.40093]
[1779777928065,29.26,76877.5,6.0,-0.53725,0.00033,16.39417]
[1779777929185,29.26,76877.5,6.0,-0.53725,0.00033,16.39417]
[1779777930765,29.26,76876.25,6.0,-0.53766,0.00033,16.39231]
[1779777936121,29.26,76879.69,6.0,-0.53654,0.00033,16.39193]
[1779777937810,29.26,76879.73,6.0,-0.53653,0.00033,16.39198]
[1779777938135,29.26,76884.59,6.0,-0.53493,0.00033,16.39894]
[1779777942344,29.26,76884.63,6.0,-0.53492,0.00033,16.39899]
[1779777951228,29.26,76882.42,6.0,-0.53565,0.00033,16.39585]
[1779777954028,29.26,76880.23,6.0,-0.53637,0.00033,16.3927]
[1779777954576,29.26,76877.28,6.0,-0.53734,0.00033,16.38836]
[1779777957132,29.26,76874.3,6.0,-0.53832,0.00033,16.38389]
[1779777960266,29.26,76874.35,6.0,-0.5383,0.00033,16.38397]
[1779777960914,29.26,76875.34,6.0,-0.53797,0.00033,16.38547]
[1779777960949,29.26,76875.34,6.0,-0.53797,0.00033,16.38547]
[1779777961297,29.26,76878.39,6.0,-0.53697,0.00033,16.39002]
[1779777963312,29.26,76885.46,6.0,-0.53464,0.00033,16.40016]
[1779777968347,29.26,76886.7,6.0,-0.53424,0.00033,16.40187]
[1779777969665,29.26,76889.39,6.0,-0.53335,0.00033,16.40554]
[1779777969978,29.26,76889.39,6.0,-0.53335,0.00033,16.40554]
[1779777970044,29.26,76889.39,6.0,-0.53335,0.00033,16.40554]
[1779777970361,29.26,76893.14,6.0,-0.53212,0.00033,16.41053]
[1779777972294,29.26,76893.39,6.0,-0.53203,0.00033,16.41085]
[1779777972375,29.26,76895.09,6.0,-0.53147,0.00033,16.41306]
[1779777974485,29.26,76895.62,6.0,-0.5313,0.00033,16.41373]
[1779777974513,29.26,76895.6,6.0,-0.53131,0.00033,16.41371]
[1779777975396,29.26,76892.36,6.0,-0.53238,0.00033,16.4095]
[1779777976455,29.26,76892.36,6.0,-0.53238,0.00033,16.4095]
[1779777977409,29.25,76888.51,6.0,-0.53364,0.00033,16.40434]
[1779777977829,29.25,76888.51,6.0,-0.53364,0.00033,16.40434]
[1779777978417,29.25,76890.1,6.0,-0.53312,0.00033,16.40648]
[1779777983453,29.25,76892.18,6.0,-0.53244,0.00033,16.40924]
[1779777983657,29.25,76892.18,6.0,-0.53244,0.00033,16.40924]
[1779777990502,29.25,76894.99,6.0,-0.53152,0.00033,16.41289]
[1779777995537,29.25,76896.42,6.0,-0.53106,0.00033,16.40925]
[1779778002205,29.25,76895.97,6.0,-0.53121,0.00033,16.40868]
[1779778002407,29.25,76895.97,6.0,-0.53121,0.00033,16.40868]
[1779778007967,29.24,76895.59,6.0,-0.53134,0.00033,16.40819]
[1779778010564,29.24,76894.59,6.0,-0.53167,0.00033,16.40689]
[1779778014823,29.24,76893.09,6.0,-0.53217,0.00033,16.40493]
[1779778015080,29.24,76893.09,6.0,-0.53217,0.00033,16.40493]
[1779778015152,29.24,76893.28,6.0,-0.5321,0.00033,16.40518]
[1779778015677,29.24,76888.75,6.0,-0.5336,0.00033,16.39913]
[1779778022726,29.24,76886.54,6.0,-0.53433,0.00033,16.39609]
[1779778027761,29.24,76885.37,6.0,-0.53472,0.00033,16.39445]
[1779778030311,29.24,76883.68,6.0,-0.53527,0.00033,16.39207]
[1779778031789,29.24,76878.99,6.0,-0.53682,0.00033,16.3853]
[1779778036824,29.24,76879.19,6.0,-0.53675,0.00033,16.3856]
[1779778037831,29.24,76885.43,6.0,-0.5347,0.00033,16.39454]
[1779778042866,29.24,76884.84,6.0,-0.53489,0.00033,16.3937]
[1779778047901,29.23,76886.26,6.0,-0.53443,0.00033,16.39568]
[1779778052940,29.23,76886.11,6.0,-0.53449,0.00033,16.39]
[1779778057973,29.23,76886.45,6.0,-0.53438,0.00033,16.39046]
[1779778063008,29.23,76886.8,6.0,-0.53427,0.00033,16.39094]
[1779778064422,29.23,76886.8,6.0,-0.53427,0.00033,16.39094]
[1779778064523,29.23,76887.49,6.0,-0.53404,0.00033,16.39189]
[1779778064698,29.23,76887.49,6.0,-0.53404,0.00033,16.39189]
[1779778065391,29.23,76887.49,6.0,-0.53404,0.00033,16.39189]
[1779778065496,29.23,76887.49,6.0,-0.53404,0.00033,16.39189]
[1779778065548,29.23,76890.56,6.0,-0.53303,0.00033,16.39606]
[1779778066029,29.23,76897.43,6.0,-0.53076,0.00033,16.405]
[1779778071063,29.23,76894.94,6.0,-0.53159,0.00033,16.40182]
[1779778072071,29.23,76891.84,6.0,-0.53261,0.00033,16.39776]
[1779778073140,29.23,76891.84,6.0,-0.53261,0.00033,16.39776]
[1779778083275,29.23,76891.63,6.0,-0.53268,0.00033,16.39748]
[1779778090198,29.22,76892.29,6.0,-0.53247,0.00033,16.39833]
[1779778091063,29.22,76892.29,6.0,-0.53247,0.00033,16.39833]
[1779778091063,29.22,76892.29,6.0,-0.53247,0.00033,16.39833]
[1779778091205,29.22,76891.67,6.0,-0.53267,0.00033,16.3975]
[1779778096240,29.22,76888.76,6.0,-0.53363,0.00033,16.39359]
[1779778101275,29.22,76888.21,6.0,-0.53382,0.00033,16.39283]
[1779778106282,29.22,76888.45,6.0,-0.53374,0.00033,16.39316]
[1779778112352,29.22,76888.71,6.0,-0.53367,0.00033,16.38804]
[1779778118394,29.22,76888.93,6.0,-0.53359,0.00033,16.38834]
[1779778122854,29.22,76890.58,6.0,-0.53305,0.00033,16.39058]
[1779778122876,29.22,76890.58,6.0,-0.53305,0.00033,16.39058]
[1779778123428,29.22,76892.97,6.0,-0.53226,0.00033,16.39375]
[1779778124842,29.22,76893.34,6.0,-0.53214,0.00033,16.39424]
[1779778125442,29.22,76892.53,6.0,-0.5324,0.00033,16.39317]
[1779778127330,29.22,76892.65,6.0,-0.53236,0.00033,16.39333]
[1779778128464,29.22,76888.13,6.0,-0.53385,0.00033,16.38726]
[1779778130055,29.22,76888.55,6.0,-0.53372,0.00033,16.38784]
[1779778130105,29.22,76888.55,6.0,-0.53372,0.00033,16.38784]
[1779778130287,29.22,76888.55,6.0,-0.53372,0.00033,16.38784]
[1779778130478,29.22,76882.87,6.0,-0.53559,0.00033,16.37991]
[1779778132313,29.22,76880.19,6.0,-0.53647,0.00033,16.37604]
[1779778133769,29.22,76880.33,6.0,-0.53643,0.00033,16.37625]
[1779778133844,29.22,76880.33,6.0,-0.53643,0.00033,16.37625]
[1779778134099,29.22,76880.33,6.0,-0.53643,0.00033,16.37625]
[1779778134506,29.22,76876.59,6.0,-0.53766,0.00033,16.37072]
[1779778135253,29.22,76876.59,6.0,-0.53766,0.00033,16.37072]
[1779778135310,29.22,76876.59,6.0,-0.53766,0.00033,16.37072]
[1779778135386,29.22,76876.59,6.0,-0.53766,0.00033,16.37072]
[1779778140633,29.22,76876.43,6.0,-0.53771,0.00033,16.37048]
[1779778140644,29.22,76876.43,6.0,-0.53771,0.00033,16.37048]
[1779778140664,29.22,76876.43,6.0,-0.53771,0.00033,16.37048]
[1779778141518,29.22,76876.7,6.0,-0.53762,0.00033,16.37089]
[1779778141555,29.22,76867.66,6.0,-0.5406,0.00033,16.3569]
[1779778143840,29.22,76866.83,6.0,-0.54088,0.00033,16.35558]
[1779778147371,29.23,76866.92,6.0,-0.54084,0.00033,16.35574]
[1779778147870,29.23,76867.42,6.0,-0.54068,0.00033,16.35654]
[1779778149920,29.23,76866.74,6.0,-0.5409,0.00033,16.35546]
[1779778149953,29.23,76866.74,6.0,-0.5409,0.00033,16.35546]
[1779778150618,29.23,76863.62,6.0,-0.54193,0.00033,16.3504]
[1779778150951,29.23,76863.62,6.0,-0.54193,0.00033,16.3504]
[1779778156660,29.23,76863.12,6.0,-0.54208,0.00033,16.34962]
[1779778161694,29.24,76866.32,6.0,-0.54102,0.00033,16.35486]
[1779778164574,29.24,76866.51,6.0,-0.54096,0.00033,16.35517]
[1779778167406,29.24,76866.02,6.0,-0.54111,0.00033,16.3544]
[1779778168183,29.24,76865.21,6.0,-0.54138,0.00033,16.35309]
[1779778170981,29.24,76864.18,6.0,-0.54172,0.00033,16.35143]
[1779778174574,29.25,76866.13,6.0,-0.54109,0.00033,16.34913]
[1779778179821,29.25,76866.14,6.0,-0.54107,0.00033,16.34918]
[1779778183269,29.25,76866.56,6.0,-0.54093,0.00033,16.34987]
[1779778184361,29.25,76866.56,6.0,-0.54093,0.00033,16.34988]
[1779778184656,29.25,76866.56,6.0,-0.54093,0.00033,16.34988]
[1779778185863,29.26,76869.85,6.0,-0.53984,0.00033,16.35512]
[1779778189524,29.26,76869.75,6.0,-0.53988,0.00033,16.35497]
[1779778190898,29.26,76875.43,6.0,-0.538,0.00033,16.36372]
[1779778195933,29.26,76874.89,6.0,-0.53818,0.00033,16.36291]
[1779778200968,29.26,76873.32,6.0,-0.53869,0.00033,16.36053]
[1779778206003,29.26,76873.52,6.0,-0.53862,0.00033,16.36085]
[1779778217080,29.27,76873.92,6.0,-0.53848,0.00033,16.3615]
[1779778222408,29.27,76873.48,6.0,-0.53862,0.00033,16.36084]
[1779778222544,29.27,76873.48,6.0,-0.53862,0.00033,16.36084]
[1779778223232,29.27,76873.48,6.0,-0.53862,0.00033,16.36085]
[1779778224129,29.27,76867.84,6.0,-0.54048,0.00033,16.35206]
[1779778227553,29.28,76867.14,6.0,-0.54071,0.00033,16.35095]
[1779778227585,29.28,76867.14,6.0,-0.54071,0.00033,16.35095]
[1779778227649,29.28,76866.56,6.0,-0.54089,0.00033,16.35004]
[1779778227892,29.28,76866.56,6.0,-0.54089,0.00033,16.35004]
[1779778228157,29.28,76865.94,6.0,-0.5411,0.00033,16.34904]
[1779778228964,29.28,76865.94,6.0,-0.5411,0.00033,16.34904]
[1779778229398,29.28,76865.94,6.0,-0.5411,0.00033,16.34904]
[1779778240242,29.29,76866.07,6.0,-0.54105,0.00033,16.34384]
[1779778251934,29.29,76865.1,6.0,-0.54137,0.00033,16.3423]
[1779778254572,29.3,76865.17,6.0,-0.54133,0.00033,16.34246]
[1779778258186,29.3,76865.82,6.0,-0.54111,0.00033,16.34354]
[1779778265421,29.31,76865.47,6.0,-0.54121,0.00033,16.34303]
[1779778267763,29.31,76865.54,6.0,-0.54119,0.00033,16.34315]
[1779778267792,29.31,76865.54,6.0,-0.54119,0.00033,16.34315]
[1779778269155,29.31,76866.93,6.0,-0.54073,0.00033,16.34539]
[1779778270713,29.31,76869.66,6.0,-0.53983,0.00033,16.34971]
[1779778272428,29.31,76870.28,6.0,-0.53963,0.00033,16.35069]
[1779778274485,29.32,76873.8,6.0,-0.53847,0.00033,16.35612]
[1779778280527,29.32,76873.49,6.0,-0.53856,0.00033,16.35567]
[1779778284073,29.32,76873.75,6.0,-0.53848,0.00033,16.35607]
[1779778284103,29.32,76873.75,6.0,-0.53848,0.00033,16.35607]
[1779778289589,29.32,76870.84,6.0,-0.53943,0.00033,16.35162]
[1779778294625,29.33,76870.58,6.0,-0.53952,0.00033,16.34575]
[1779778299660,29.33,76871.0,6.0,-0.53938,0.00033,16.34643]
[1779778301821,29.33,76871.0,6.0,-0.53938,0.00033,16.34643]
[1779778302136,29.33,76871.0,6.0,-0.53938,0.00033,16.34643]
[1779778302777,29.33,76871.0,6.0,-0.53938,0.00033,16.34643]
[1779778304215,29.33,76871.5,6.0,-0.53921,0.00033,16.34722]
[1779778308723,29.34,76875.66,6.0,-0.53784,0.00033,16.35356]
[1779778313758,29.34,76875.71,6.0,-0.53782,0.00033,16.35365]
[1779778318793,29.34,76875.13,6.0,-0.53801,0.00033,16.35279]
[1779778321965,29.34,76875.23,6.0,-0.53798,0.00033,16.35294]
[1779778322278,29.34,76878.13,6.0,-0.53702,0.00033,16.35725]
[1779778322554,29.34,76878.13,6.0,-0.53702,0.00033,16.35725]
[1779778322822,29.34,76882.34,6.0,-0.53564,0.00033,16.36335]
[1779778323208,29.34,76882.34,6.0,-0.53564,0.00033,16.36335]
[1779778323591,29.34,76882.34,6.0,-0.53564,0.00033,16.36335]
[1779778324837,29.34,76878.68,6.0,-0.53684,0.00033,16.35806]
[1779778330879,29.34,76878.54,6.0,-0.53689,0.00033,16.35786]
[1779778335914,29.34,76878.24,6.0,-0.53698,0.00033,16.35743]
[1779778337854,29.34,76877.7,6.0,-0.53716,0.00033,16.35663]
[1779778337948,29.34,76875.96,6.0,-0.53773,0.00033,16.35405]
[1779778338563,29.34,76875.96,6.0,-0.53773,0.00033,16.35405]
[1779778338937,29.34,76869.96,6.0,-0.5397,0.00033,16.34488]
[1779778342852,29.34,76869.57,6.0,-0.53983,0.00033,16.34428]
[1779778346980,29.35,76869.77,6.0,-0.53976,0.00033,16.34461]
[1779778347016,29.35,76869.77,6.0,-0.53976,0.00033,16.34461]
[1779778348186,29.35,76869.67,6.0,-0.53979,0.00033,16.34446]
[1779778348287,29.35,76866.6,6.0,-0.5408,0.00033,16.33961]
[1779778352373,29.35,76866.68,6.0,-0.54078,0.00033,16.33427]
[1779778353087,29.35,76866.48,6.0,-0.54085,0.00033,16.33396]
[1779778354324,29.35,76867.87,6.0,-0.54039,0.00033,16.33617]
[1779778354368,29.35,76867.87,6.0,-0.54039,0.00033,16.33617]
[1779778354642,29.35,76864.77,6.0,-0.54141,0.00033,16.33122]
[1779778360268,29.35,76863.95,6.0,-0.54168,0.00033,16.32989]
[1779778364112,29.35,76860.5,6.0,-0.54281,0.00033,16.32422]
[1779778369147,29.35,76858.7,6.0,-0.5434,0.00033,16.32121]
[1779778374569,29.35,76860.27,6.0,-0.54288,0.00033,16.32384]
[1779778380224,29.36,76861.62,6.0,-0.54244,0.00033,16.32609]
[1779778382930,29.36,76861.42,6.0,-0.5425,0.00033,16.32577]
[1779778383245,29.36,76862.18,6.0,-0.54225,0.00033,16.32702]
[1779778384408,29.36,76862.18,6.0,-0.54225,0.00033,16.32702]
[1779778384509,29.36,76862.83,6.0,-0.54204,0.00033,16.3281]
[1779778391302,29.36,76862.81,6.0,-0.54204,0.00033,16.32809]
[1779778396337,29.36,76861.65,6.0,-0.54241,0.00033,16.32619]
[1779778401372,29.37,76861.23,6.0,-0.54255,0.00033,16.32552]
[1779778406407,29.37,76861.53,6.0,-0.54245,0.00033,16.32603]
[1779778411144,29.37,76861.77,6.0,-0.54237,0.00033,16.32644]
[1779778411248,29.37,76861.77,6.0,-0.54238,0.00033,16.32095]
[1779778412429,29.37,76861.77,6.0,-0.54238,0.00033,16.32095]
[1779778412530,29.37,76861.77,6.0,-0.54238,0.00033,16.32096]
[1779778418491,29.37,76861.67,6.0,-0.54241,0.00033,16.32082]
[1779778423525,29.38,76862.06,6.0,-0.54227,0.00033,16.32148]
[1779778425433,29.38,76861.81,6.0,-0.54235,0.00033,16.32107]
[1779778425540,29.38,76862.09,6.0,-0.54226,0.00033,16.32154]
[1779778426721,29.38,76862.09,6.0,-0.54226,0.00033,16.32154]
[1779778426773,29.38,76862.15,6.0,-0.54224,0.00033,16.32164]
[1779778432969,29.38,76862.33,6.0,-0.54218,0.00033,16.32195]
[1779778433099,29.38,76861.18,6.0,-0.54255,0.00033,16.32007]
[1779778433596,29.38,76856.3,6.0,-0.54415,0.00033,16.31186]
[1779778434047,29.38,76856.3,6.0,-0.54415,0.00033,16.31186]
[1779778440857,29.38,76854.65,6.0,-0.54469,0.00033,16.30903]
[1779778441652,29.38,76859.11,6.0,-0.54323,0.00033,16.31663]
[1779778443666,29.38,76856.02,6.0,-0.54424,0.00033,16.31139]
[1779778448701,29.39,76855.88,6.0,-0.54429,0.00033,16.31116]
[1779778453736,29.39,76856.08,6.0,-0.54422,0.00033,16.31151]
[1779778459778,29.39,76856.89,6.0,-0.54395,0.00033,16.3129]
[1779778464813,29.39,76855.75,6.0,-0.54433,0.00033,16.31096]
[1779778473876,29.39,76856.47,6.0,-0.5441,0.00033,16.30671]
[1779778476098,29.39,76855.96,6.0,-0.54427,0.00033,16.30584]
[1779778476897,29.39,76852.8,6.0,-0.54531,0.00033,16.30038]
[1779778483946,29.39,76853.04,6.0,-0.54523,0.00033,16.3008]
[1779778484357,29.39,76853.04,6.0,-0.54523,0.00033,16.3008]
[1779778490975,29.39,76852.82,6.0,-0.5453,0.00033,16.30042]
[1779778491112,29.39,76851.23,6.0,-0.54582,0.00033,16.29763]
[1779778497037,29.39,76850.08,6.0,-0.5462,0.00033,16.29559]
[1779778501003,29.39,76849.99,6.0,-0.54623,0.00033,16.29543]
[1779778504174,29.39,76849.81,6.0,-0.54629,0.00033,16.29511]
[1779778504197,29.39,76849.81,6.0,-0.54629,0.00033,16.29511]
[1779778505095,29.39,76847.84,6.0,-0.54693,0.00033,16.2916]
[1779778510925,29.4,76847.14,6.0,-0.54715,0.00033,16.29039]
[1779778512145,29.41,76840.07,6.0,-0.54945,0.00033,16.27741]
[1779778515428,29.41,76839.91,6.0,-0.5495,0.00033,16.27713]
[1779778518368,29.41,76840.58,6.0,-0.54926,0.00033,16.27845]
[1779778518457,29.42,76840.58,6.0,-0.54926,0.00033,16.27847]
[1779778519196,29.42,76843.92,6.0,-0.54817,0.00033,16.28469]
[1779778521738,29.42,76843.87,6.0,-0.54818,0.00033,16.2846]
[1779778525165,29.42,76844.24,6.0,-0.54806,0.00033,16.28529]
[1779778530271,29.42,76841.69,6.0,-0.54889,0.00033,16.2806]
[1779778534804,29.43,76841.63,6.0,-0.54892,0.00033,16.27502]
[1779778534887,29.43,76841.5,6.0,-0.54896,0.00033,16.27478]
[1779778536313,29.43,76837.89,6.0,-0.55014,0.00033,16.26797]
[1779778537713,29.43,76837.89,6.0,-0.55014,0.00033,16.26797]
[1779778537814,29.43,76837.56,6.0,-0.55025,0.00033,16.26733]
[1779778540684,29.42,76839.56,6.0,-0.5496,0.00033,16.27112]
[1779778541350,29.42,76843.97,6.0,-0.54816,0.00033,16.27933]
[1779778543601,29.42,76844.43,6.0,-0.54801,0.00033,16.28017]
[1779778549011,29.42,76845.77,6.0,-0.54757,0.00033,16.2826]
[1779778551972,29.42,76843.02,6.0,-0.54848,0.00033,16.27753]
[1779778561177,29.42,76840.24,6.0,-0.54939,0.00033,16.27233]
[1779778561406,29.42,76840.24,6.0,-0.54939,0.00033,16.27233]
[1779778561610,29.42,76840.24,6.0,-0.54939,0.00033,16.27233]
[1779778562498,29.41,76848.3,6.0,-0.54676,0.00033,16.28709]
[1779778567533,29.41,76850.54,6.0,-0.54603,0.00033,16.29108]
[1779778570134,29.41,76850.05,6.0,-0.54619,0.00033,16.29021]
[1779778570145,29.41,76850.05,6.0,-0.54619,0.00033,16.29021]
[1779778571561,29.41,76846.45,6.0,-0.54736,0.00033,16.28376]
[1779778576596,29.42,76846.6,6.0,-0.5473,0.00033,16.28412]
[1779778581631,29.43,76846.61,6.0,-0.54728,0.00033,16.28421]
[1779778586666,29.44,76846.56,6.0,-0.54728,0.00033,16.2842]
[1779778591555,29.44,76846.76,6.0,-0.54721,0.00033,16.28459]
[1779778597749,29.45,76846.89,6.0,-0.54718,0.00033,16.27937]
[1779778598749,29.45,76854.04,6.0,-0.54484,0.00033,16.29199]
[1779778599437,29.45,76854.04,6.0,-0.54484,0.00033,16.29199]
[1779778599837,29.45,76854.04,6.0,-0.54484,0.00033,16.29199]
[1779778599928,29.45,76857.43,6.0,-0.54373,0.00033,16.29779]
[1779778600764,29.45,76863.45,6.0,-0.54175,0.00033,16.30777]
[1779778605799,29.45,76863.5,6.0,-0.54173,0.00033,16.30788]
[1779778608679,29.45,76863.21,6.0,-0.54182,0.00033,16.30742]
[1779778609293,29.45,76863.25,6.0,-0.54181,0.00033,16.30748]
[1779778610718,29.45,76863.19,6.0,-0.54183,0.00033,16.30739]
[1779778617883,29.46,76864.04,6.0,-0.54154,0.00033,16.30881]
[1779778622918,29.46,76863.52,6.0,-0.54171,0.00033,16.30799]
[1779778631681,29.46,76863.65,6.0,-0.54166,0.00033,16.30821]
[1779778631682,29.46,76863.65,6.0,-0.54166,0.00033,16.30821]
[1779778632991,29.47,76857.66,6.0,-0.54362,0.00033,16.29833]
[1779778638026,29.47,76857.38,6.0,-0.54371,0.00033,16.29786]
[1779778644068,29.47,76856.88,6.0,-0.54387,0.00033,16.29702]
[1779778646312,29.47,76856.93,6.0,-0.54385,0.00033,16.2971]
[1779778650464,29.47,76856.93,6.0,-0.54385,0.00033,16.2971]
[1779778650794,29.47,76856.93,6.0,-0.54385,0.00033,16.2971]
[1779778651828,29.46,76855.23,6.0,-0.54444,0.00033,16.28865]
[1779778652124,29.46,76852.12,6.0,-0.54546,0.00033,16.28327]
[1779778657159,29.46,76851.11,6.0,-0.54579,0.00033,16.28148]
[1779778661629,29.46,76851.44,6.0,-0.54569,0.00033,16.28205]
[1779778663255,29.46,76851.45,6.0,-0.54568,0.00033,16.28206]
[1779778667959,29.45,76852.22,6.0,-0.54543,0.00033,16.2834]
[1779778668685,29.45,76851.11,6.0,-0.5458,0.00033,16.28145]
[1779778671282,29.46,76851.68,6.0,-0.54561,0.00033,16.28247]
[1779778677536,29.45,76849.44,6.0,-0.54636,0.00033,16.27845]
[1779778678406,29.45,76849.33,6.0,-0.54639,0.00033,16.27824]
[1779778680928,29.45,76849.43,6.0,-0.54636,0.00033,16.27842]
[1779778682334,29.44,76845.41,6.0,-0.54768,0.00033,16.27116]
[1779778684162,29.44,76845.41,6.0,-0.54768,0.00033,16.27116]
[1779778684481,29.44,76845.3,6.0,-0.54772,0.00033,16.27094]
[1779778690390,29.44,76846.98,6.0,-0.54718,0.00033,16.27396]
[1779778695671,29.44,76846.69,6.0,-0.54727,0.00033,16.27343]
[1779778701727,29.44,76847.01,6.0,-0.54717,0.00033,16.27399]
[1779778703486,29.44,76845.86,6.0,-0.54755,0.00033,16.27191]
[1779778703673,29.44,76845.86,6.0,-0.54755,0.00033,16.27191]
[1779778705181,29.44,76845.86,6.0,-0.54755,0.00033,16.27191]
[1779778705280,29.44,76852.31,6.0,-0.54543,0.00033,16.28342]
[1779778705493,29.44,76852.31,6.0,-0.54543,0.00033,16.28342]
[1779778713560,29.44,76851.83,6.0,-0.54561,0.00033,16.27708]
[1779778718596,29.44,76851.35,6.0,-0.54577,0.00033,16.27623]
[1779778721219,29.44,76851.17,6.0,-0.54583,0.00033,16.27591]
[1779778724509,29.44,76851.34,6.0,-0.54577,0.00033,16.27621]
[1779778725645,29.44,76845.76,6.0,-0.5476,0.00033,16.26623]
[1779778730089,29.43,76843.47,6.0,-0.54835,0.00033,16.262]
[1779778730189,29.43,76843.59,6.0,-0.54832,0.00033,16.26221]
[1779778731687,29.43,76836.14,6.0,-0.55076,0.00033,16.24815]
[1779778732544,29.43,76836.14,6.0,-0.55076,0.00033,16.24815]
[1779778737729,29.43,76831.46,6.0,-0.5523,0.00033,16.23899]
[1779778742764,29.43,76831.98,6.0,-0.55213,0.00033,16.24001]
[1779778747799,29.43,76831.32,6.0,-0.55234,0.00033,16.23871]
[1779778753841,29.43,76831.13,6.0,-0.5524,0.00033,16.23833]
[1779778758890,29.43,76830.65,6.0,-0.55256,0.00033,16.23739]
[1779778763925,29.43,76830.26,6.0,-0.55269,0.00033,16.23662]
[1779778769967,29.43,76831.06,6.0,-0.55242,0.00033,16.23822]
[1779778775007,29.43,76830.37,6.0,-0.55267,0.00033,16.23134]
[1779778778858,29.43,76829.98,6.0,-0.55279,0.00033,16.23057]
[1779778786080,29.43,76829.82,6.0,-0.55285,0.00033,16.23025]
[1779778790542,29.43,76829.71,6.0,-0.55288,0.00033,16.23003]
[1779778796150,29.43,76829.97,6.0,-0.5528,0.00033,16.23054]
[1779778796498,29.43,76829.97,6.0,-0.5528,0.00033,16.23054]
[1779778797156,29.43,76832.87,6.0,-0.55185,0.00033,16.23628]
[1779778801185,29.43,76837.44,6.0,-0.55035,0.00033,16.24514]
[1779778802345,29.43,76837.44,6.0,-0.55035,0.00033,16.24514]
[1779778802410,29.43,76837.44,6.0,-0.55035,0.00033,16.24514]
[1779778802418,29.43,76841.5,6.0,-0.54902,0.00033,16.25281]
[1779778802568,29.43,76841.5,6.0,-0.54902,0.00033,16.25281]
[1779778803199,29.43,76847.57,6.0,-0.54703,0.00033,16.26394]
[1779778805090,29.43,76849.08,6.0,-0.54654,0.00033,16.26665]
[1779778805098,29.43,76849.08,6.0,-0.54654,0.00033,16.26665]
[1779778806220,29.43,76842.75,6.0,-0.54862,0.00033,16.25511]
[1779778807227,29.43,76838.15,6.0,-0.55013,0.00033,16.24646]
[1779778811255,29.43,76841.35,6.0,-0.54908,0.00033,16.2525]
[1779778816295,29.43,76840.26,6.0,-0.54944,0.00033,16.25044]
[1779778819138,29.43,76839.21,6.0,-0.54978,0.00033,16.24845]
[1779778823167,29.43,76840.0,6.0,-0.54953,0.00033,16.24993]
[1779778828378,29.42,76839.75,6.0,-0.54961,0.00033,16.24945]
[1779778832407,29.42,76836.56,6.0,-0.55068,0.00033,16.23785]
[1779778837442,29.42,76835.31,6.0,-0.55108,0.00033,16.23544]
[1779778839960,29.42,76835.56,6.0,-0.551,0.00033,16.23592]
[1779778840446,29.42,76835.56,6.0,-0.551,0.00033,16.23592]
[1779778847513,29.42,76835.83,6.0,-0.55091,0.00033,16.23644]
[1779778852548,29.42,76835.57,6.0,-0.551,0.00033,16.23593]
[1779778858589,29.42,76835.6,6.0,-0.55099,0.00033,16.23597]
[1779778862619,29.42,76841.24,6.0,-0.54915,0.00033,16.24671]
[1779778867741,29.42,76841.02,6.0,-0.54922,0.00033,16.24629]
[1779778873698,29.42,76842.84,6.0,-0.54863,0.00033,16.24967]
[1779778878733,29.42,76842.23,6.0,-0.54883,0.00033,16.24852]
[1779778883325,29.42,76842.21,6.0,-0.54884,0.00033,16.24847]
[1779778883406,29.42,76842.21,6.0,-0.54884,0.00033,16.24847]
[1779778885974,29.41,76845.3,6.0,-0.54783,0.00033,16.25416]
[1779778886705,29.41,76845.38,6.0,-0.5478,0.00033,16.25429]
[1779778891931,29.41,76844.18,6.0,-0.54823,0.00033,16.24652]
[1779778896966,29.4,76845.57,6.0,-0.54778,0.00033,16.24902]
[1779778902002,29.39,76843.97,6.0,-0.54832,0.00033,16.24603]
[1779778905023,29.39,76844.89,6.0,-0.54802,0.00033,16.24769]
[1779778907036,29.39,76844.27,6.0,-0.54823,0.00033,16.24652]
[1779778907823,29.39,76844.27,6.0,-0.54823,0.00033,16.24652]
[1779778910058,29.39,76838.46,6.0,-0.55014,0.00033,16.2356]
[1779778915094,29.39,76838.52,6.0,-0.55012,0.00033,16.23571]
[1779778921016,29.39,76839.96,6.0,-0.54965,0.00033,16.23845]
[1779778926171,29.38,76840.87,6.0,-0.54937,0.00033,16.24009]
[1779778927559,29.38,76840.85,6.0,-0.54938,0.00033,16.24003]
[1779778928273,29.38,76840.85,6.0,-0.54938,0.00033,16.24003]
[1779778929316,29.37,76841.2,6.0,-0.54926,0.00033,16.24068]
[1779778929376,29.37,76846.48,6.0,-0.54753,0.00033,16.25043]
[1779778935234,29.37,76843.07,6.0,-0.54866,0.00033,16.24413]
[1779778940269,29.37,76840.36,6.0,-0.54955,0.00033,16.23903]
[1779778945304,29.37,76840.62,6.0,-0.54947,0.00033,16.23951]
[1779778950339,29.37,76838.67,6.0,-0.55011,0.00033,16.23579]
[1779778955374,29.36,76839.91,6.0,-0.54973,0.00033,16.23262]
[1779778961416,29.36,76839.95,6.0,-0.54972,0.00033,16.23268]
[1779778966451,29.36,76839.99,6.0,-0.54971,0.00033,16.23274]
[1779778972419,29.36,76840.13,6.0,-0.54966,0.00033,16.233]
[1779778976850,29.36,76839.06,6.0,-0.55002,0.00033,16.23095]
[1779778977533,29.36,76831.91,6.0,-0.55237,0.00033,16.21704]
[1779778979547,29.36,76827.88,6.0,-0.55369,0.00033,16.20896]
[1779778982568,29.36,76824.67,6.0,-0.55474,0.00033,16.2024]
[1779778984593,29.36,76824.67,6.0,-0.55474,0.00033,16.2024]
[1779778985375,29.36,76824.28,6.0,-0.55487,0.00033,16.20161]
[1779778985599,29.36,76819.35,6.0,-0.55649,0.00033,16.19128]
[1779778985945,29.36,76819.35,6.0,-0.55649,0.00033,16.19128]
[1779778986067,29.36,76819.35,6.0,-0.55649,0.00033,16.19128]
[1779778986612,29.36,76812.31,6.0,-0.55879,0.00033,16.17608]
[1779778987053,29.36,76812.31,6.0,-0.55879,0.00033,16.17608]
[1779778988108,29.36,76812.31,6.0,-0.55879,0.00033,16.17608]
[1779778988209,29.36,76811.34,6.0,-0.55911,0.00033,16.17394]
[1779778988731,29.36,76811.34,6.0,-0.55911,0.00033,16.17394]
[1779778988893,29.36,76811.34,6.0,-0.55911,0.00033,16.17394]
[1779778988990,29.36,76814.62,6.0,-0.55804,0.00033,16.18114]
[1779778994485,29.37,76812.51,6.0,-0.55872,0.00033,16.17659]
[1779778996023,29.37,76812.32,6.0,-0.55877,0.00033,16.17621]
[1779778997456,29.37,76809.59,6.0,-0.55967,0.00033,16.17018]
[1779778997508,29.37,76809.59,6.0,-0.55967,0.00033,16.17018]
[1779778997606,29.37,76803.66,6.0,-0.56161,0.00033,16.15681]
[1779778998085,29.37,76803.66,6.0,-0.56161,0.00033,16.15681]
[1779778999491,29.37,76802.29,6.0,-0.56205,0.00033,16.15366]
[1779779001727,29.37,76800.7,6.0,-0.56257,0.00033,16.15001]
[1779779003435,29.37,76800.79,6.0,-0.56254,0.00033,16.15022]
[1779779004000,29.37,76800.42,6.0,-0.56266,0.00033,16.14937]
[1779779004050,29.37,76800.42,6.0,-0.56266,0.00033,16.14937]
[1779779004442,29.37,76800.42,6.0,-0.56266,0.00033,16.14937]
[1779779011577,29.38,76802.59,6.0,-0.56195,0.00033,16.1544]
[1779779012394,29.38,76802.73,6.0,-0.5619,0.00033,16.15472]
[1779779018399,29.38,76801.65,6.0,-0.56228,0.00033,16.1467]
[1779779023866,29.38,76798.68,6.0,-0.56325,0.00033,16.1398]
[1779779025622,29.38,76798.68,6.0,-0.56325,0.00033,16.1398]
[1779779026577,29.38,76797.84,6.0,-0.56352,0.00033,16.13784]
[1779779031768,29.38,76798.48,6.0,-0.56331,0.00033,16.13937]
[1779779033937,29.38,76794.1,6.0,-0.56474,0.00033,16.129]
[1779779038972,29.38,76792.51,6.0,-0.56525,0.00033,16.12522]
[1779779040651,29.38,76792.51,6.0,-0.56525,0.00033,16.12522]
[1779779041506,29.38,76792.4,6.0,-0.56529,0.00033,16.12496]
[1779779047028,29.39,76795.28,6.0,-0.56434,0.00033,16.13191]
[1779779051056,29.39,76792.05,6.0,-0.56539,0.00033,16.1242]
[1779779056091,29.39,76791.63,6.0,-0.56552,0.00033,16.12324]
[1779779061126,29.39,76790.57,6.0,-0.56586,0.00033,16.12071]
[1779779066162,29.4,76790.39,6.0,-0.56591,0.00033,16.12031]
[1779779067720,29.4,76791.44,6.0,-0.56557,0.00033,16.12286]
[1779779067766,29.4,76791.44,6.0,-0.56557,0.00033,16.12286]
[1779779069183,29.4,76800.44,6.0,-0.56262,0.00033,16.14421]
[1779779074218,29.4,76799.13,6.0,-0.56308,0.00033,16.13561]
[1779779075392,29.4,76799.13,6.0,-0.56308,0.00033,16.13561]
[1779779076232,29.4,76795.46,6.0,-0.56428,0.00033,16.12696]
[1779779081269,29.4,76794.99,6.0,-0.56443,0.00033,16.12585]
[1779779087311,29.4,76793.98,6.0,-0.56475,0.00033,16.12346]
[1779779088175,29.4,76793.98,6.0,-0.56475,0.00033,16.12346]
[1779779092617,29.4,76793.99,6.0,-0.56475,0.00033,16.12349]
[1779779093353,29.4,76787.45,6.0,-0.56689,0.00033,16.10762]
[1779779095680,29.4,76785.65,6.0,-0.56747,0.00033,16.10317]
[1779779095828,29.4,76785.93,6.0,-0.56738,0.00033,16.10387]
[1779779096374,29.4,76782.76,6.0,-0.56842,0.00033,16.09595]
[1779779098760,29.4,76781.88,6.0,-0.5687,0.00033,16.09374]
[1779779098863,29.4,76781.88,6.0,-0.5687,0.00033,16.09374]
[1779779099236,29.4,76781.88,6.0,-0.5687,0.00033,16.09374]
[1779779099506,29.4,76781.88,6.0,-0.5687,0.00033,16.09374]
[1779779099719,29.4,76781.88,6.0,-0.5687,0.00033,16.09374]
[1779779100555,29.4,76780.03,6.0,-0.56932,0.00033,16.08899]
[1779779100564,29.4,76780.03,6.0,-0.56932,0.00033,16.08899]
[1779779101408,29.4,76776.09,6.0,-0.5706,0.00033,16.0789]
[1779779103404,29.4,76774.26,6.0,-0.5712,0.00033,16.07416]
[1779779103518,29.4,76773.13,6.0,-0.57156,0.00033,16.07121]
[1779779104606,29.4,76770.07,6.0,-0.57256,0.00033,16.06318]
[1779779110708,29.4,76767.43,6.0,-0.57341,0.00033,16.05623]
[1779779115416,29.41,76766.57,6.0,-0.57367,0.00033,16.05405]
[1779779115507,29.41,76763.22,6.0,-0.57476,0.00033,16.04502]
[1779779117574,29.41,76761.6,6.0,-0.57528,0.00033,16.04062]
[1779779118369,29.41,76761.08,6.0,-0.57544,0.00033,16.03925]
[1779779118528,29.42,76761.79,6.0,-0.57521,0.00033,16.04123]
[1779779118752,29.42,76761.79,6.0,-0.57521,0.00033,16.04123]
[1779779119535,29.42,76761.93,6.0,-0.57516,0.00033,16.04164]
[1779779121449,29.42,76761.5,6.0,-0.5753,0.00033,16.04049]
[1779779121496,29.42,76761.5,6.0,-0.5753,0.00033,16.04049]
[1779779121584,29.42,76761.5,6.0,-0.5753,0.00033,16.04049]
[1779779121608,29.42,76761.5,6.0,-0.5753,0.00033,16.04049]
[1779779121635,29.42,76761.5,6.0,-0.5753,0.00033,16.04049]
[1779779121707,29.42,76762.05,6.0,-0.57511,0.00033,16.04202]
[1779779123607,29.42,76764.14,6.0,-0.57444,0.00033,16.04768]
[1779779123709,29.42,76761.42,6.0,-0.57533,0.00033,16.04024]
[1779779124328,29.42,76761.42,6.0,-0.57533,0.00033,16.04024]
[1779779124572,29.42,76756.92,6.0,-0.57679,0.00033,16.02778]
[1779779125185,29.42,76756.92,6.0,-0.57679,0.00033,16.02778]
[1779779125665,29.42,76752.89,6.0,-0.57811,0.00032,16.01644]
[1779779126023,29.42,76752.89,6.0,-0.57811,0.00032,16.01644]
[1779779126287,29.42,76752.89,6.0,-0.57811,0.00032,16.01644]
[1779779126586,29.41,76745.81,6.0,-0.58041,0.00032,15.99612]
[1779779129607,29.41,76742.94,6.0,-0.58135,0.00032,15.98769]
[1779779130842,29.41,76743.39,6.0,-0.5812,0.00032,15.989]
[1779779130886,29.41,76743.39,6.0,-0.5812,0.00032,15.989]
[1779779130917,29.41,76743.39,6.0,-0.5812,0.00032,15.989]
[1779779131621,29.41,76751.25,6.0,-0.57868,0.00033,16.0061]
[1779779133550,29.41,76753.07,6.0,-0.57809,0.00033,16.01124]
[1779779133635,29.41,76753.88,6.0,-0.57783,0.00033,16.0135]
[1779779134642,29.41,76757.32,6.0,-0.57672,0.00033,16.02312]
[1779779135334,29.41,76757.32,6.0,-0.57672,0.00033,16.02312]
[1779779138396,29.4,76758.55,6.0,-0.57633,0.00033,16.02645]
[1779779138465,29.4,76758.55,6.0,-0.57633,0.00033,16.02645]
[1779779138711,29.4,76758.55,6.0,-0.57633,0.00033,16.02645]
[1779779138670,29.4,76754.01,6.0,-0.57781,0.00033,16.01371]
[1779779139677,29.4,76746.16,6.0,-0.58036,0.00032,15.99121]
[1779779140208,29.4,76746.16,6.0,-0.58036,0.00032,15.99121]
[1779779140684,29.4,76746.16,6.0,-0.58036,0.00032,15.99121]
[1779779140735,29.4,76737.84,6.0,-0.58307,0.00032,15.96666]
[1779779140957,29.4,76737.84,6.0,-0.58307,0.00032,15.96666]
[1779779141638,29.4,76737.84,6.0,-0.58307,0.00032,15.96666]
[1779779141691,29.4,76734.45,6.0,-0.58417,0.00032,15.95641]
[1779779142698,29.4,76727.11,6.0,-0.58655,0.00032,15.93388]
[1779779145508,29.4,76727.17,6.0,-0.58653,0.00032,15.93406]
[1779779150754,29.4,76727.47,6.0,-0.58644,0.00032,15.93497]
[1779779152564,29.4,76727.8,6.0,-0.58633,0.00032,15.93599]
[1779779152569,29.4,76727.8,6.0,-0.58633,0.00032,15.93599]
[1779779153056,29.4,76726.89,6.0,-0.58663,0.00032,15.93316]
[1779779154554,29.4,76726.48,6.0,-0.58676,0.00032,15.93188]
[1779779155214,29.4,76726.48,6.0,-0.58676,0.00032,15.93187]
[1779779155558,29.4,76726.48,6.0,-0.58676,0.00032,15.93187]
[1779779156059,29.39,76724.5,6.0,-0.58741,0.00032,15.92566]
[1779779156059,29.39,76724.5,6.0,-0.58741,0.00032,15.92566]
[1779779156560,29.39,76724.5,6.0,-0.58741,0.00032,15.92566]
[1779779158594,29.39,76724.01,6.0,-0.58757,0.00032,15.92411]
[1779779159062,29.39,76724.43,6.0,-0.58743,0.00032,15.9254]
[1779779162537,29.39,76724.91,6.0,-0.58728,0.00032,15.92688]
[1779779163980,29.39,76725.06,6.0,-0.58723,0.00032,15.92734]
[1779779166163,29.39,76725.52,6.0,-0.58708,0.00032,15.92878]
[1779779170279,29.39,76724.93,6.0,-0.58727,0.00032,15.92695]
[1779779171901,29.39,76721.86,6.0,-0.58827,0.00032,15.9173]
[1779779176939,29.39,76723.19,6.0,-0.58783,0.00032,15.92157]
[1779779181731,29.4,76724.17,6.0,-0.5875,0.00032,15.92472]
[1779779189106,29.41,76723.72,6.0,-0.58762,0.00032,15.92354]
[1779779190104,29.41,76723.28,6.0,-0.58776,0.00032,15.92218]
[1779779192270,29.41,76724.09,6.0,-0.58753,0.00032,15.91917]
[1779779197773,29.41,76724.87,6.0,-0.58726,0.00032,15.92173]
[1779779197808,29.41,76724.87,6.0,-0.58726,0.00032,15.92173]
[1779779198293,29.41,76729.99,6.0,-0.5856,0.00032,15.93765]
[1779779199336,29.41,76729.99,6.0,-0.5856,0.00032,15.93765]
[1779779199446,29.41,76729.99,6.0,-0.5856,0.00032,15.93765]
[1779779199536,29.43,76738.97,6.0,-0.58264,0.00032,15.96518]
[1779779201113,29.43,76741.21,6.0,-0.5819,0.00032,15.97194]
[1779779204750,29.43,76740.76,6.0,-0.58205,0.00032,15.97062]
[1779779208162,29.43,76743.78,6.0,-0.58107,0.00032,15.97951]
[1779779213197,29.43,76745.1,6.0,-0.58064,0.00032,15.98334]
[1779779217413,29.43,76745.04,6.0,-0.58066,0.00032,15.98314]
[1779779218232,29.43,76741.55,6.0,-0.5818,0.00032,15.97289]
[1779779219890,29.43,76742.35,6.0,-0.58154,0.00032,15.97523]
[1779779225281,29.43,76742.64,6.0,-0.58145,0.00032,15.97601]
[1779779226082,29.43,76742.64,6.0,-0.58145,0.00032,15.97601]
[1779779226263,29.43,76742.64,6.0,-0.58145,0.00032,15.97601]
[1779779231323,29.42,76742.75,6.0,-0.58143,0.00032,15.97625]
[1779779232848,29.42,76742.75,6.0,-0.58143,0.00032,15.97625]
[1779779234357,29.42,76743.05,6.0,-0.58134,0.00032,15.9771]
[1779779240387,29.42,76743.21,6.0,-0.5813,0.00032,15.97744]
[1779779245423,29.42,76742.69,6.0,-0.58147,0.00032,15.97586]
[1779779251465,29.41,76743.01,6.0,-0.58141,0.00032,15.97111]
[1779779255493,29.41,76736.79,6.0,-0.58344,0.00032,15.95259]
[1779779256561,29.41,76736.79,6.0,-0.58344,0.00032,15.95259]
[1779779256773,29.41,76736.79,6.0,-0.58344,0.00032,15.95259]
[1779779261791,29.41,76735.49,6.0,-0.58387,0.00032,15.94858]
[1779779264514,29.4,76735.55,6.0,-0.58386,0.00032,15.9487]
[1779779265289,29.4,76735.55,6.0,-0.58386,0.00032,15.94867]
[1779779270598,29.4,76733.16,6.0,-0.58465,0.00032,15.94131]
[1779779274515,29.4,76733.16,6.0,-0.58465,0.00032,15.94128]
[1779779274708,29.4,76733.16,6.0,-0.58465,0.00032,15.94128]
[1779779275135,29.4,76732.24,6.0,-0.58495,0.00032,15.93846]
[1779779275210,29.4,76732.24,6.0,-0.58495,0.00032,15.93846]
[1779779279295,29.4,76732.6,6.0,-0.58484,0.00032,15.93955]
[1779779280792,29.4,76731.22,6.0,-0.58528,0.00032,15.93533]
[1779779281675,29.4,76735.59,6.0,-0.58387,0.00032,15.94862]
[1779779284696,29.4,76739.14,6.0,-0.58271,0.00032,15.95926]
[1779779285587,29.4,76739.14,6.0,-0.58271,0.00032,15.95926]
[1779779286896,29.4,76740.73,6.0,-0.5822,0.00032,15.96399]
[1779779291745,29.4,76744.43,6.0,-0.581,0.00033,15.97487]
[1779779292752,29.4,76747.24,6.0,-0.58008,0.00033,15.98304]
[1779779299893,29.39,76747.98,6.0,-0.57985,0.00033,15.98516]
[1779779300364,29.39,76747.25,6.0,-0.58009,0.00033,15.98302]
[1779779300506,29.39,76747.25,6.0,-0.58009,0.00033,15.98302]
[1779779300808,29.39,76740.52,6.0,-0.58228,0.00032,15.96329]
[1779779301575,29.39,76740.52,6.0,-0.58228,0.00032,15.96329]
[1779779301815,29.39,76736.91,6.0,-0.58345,0.00032,15.95251]
[1779779304446,29.39,76737.56,6.0,-0.58324,0.00032,15.95447]
[1779779304515,29.39,76737.56,6.0,-0.58324,0.00032,15.95447]
[1779779306850,29.39,76732.69,6.0,-0.58482,0.00032,15.93975]
[1779779307755,29.39,76732.69,6.0,-0.58482,0.00032,15.93975]
[1779779308024,29.39,76732.64,6.0,-0.58483,0.00032,15.93961]
[1779779308041,29.39,76732.64,6.0,-0.58483,0.00032,15.93961]
[1779779308864,29.39,76727.36,6.0,-0.58654,0.00032,15.92337]
[1779779310258,29.39,76727.26,6.0,-0.58657,0.00032,15.92307]
[1779779310759,29.39,76727.26,6.0,-0.58657,0.00032,15.92307]
[1779779314659,29.4,76728.94,6.0,-0.58606,0.00032,15.92268]
[1779779316764,29.4,76729.41,6.0,-0.5859,0.00032,15.92414]
[1779779316815,29.4,76729.41,6.0,-0.5859,0.00032,15.92414]
[1779779317165,29.4,76728.4,6.0,-0.58623,0.00032,15.92103]
[1779779322962,29.4,76728.47,6.0,-0.5862,0.00032,15.92128]
[1779779324278,29.4,76728.47,6.0,-0.5862,0.00032,15.92128]
[1779779324278,29.4,76728.47,6.0,-0.5862,0.00032,15.92128]
[1779779325571,29.4,76728.18,6.0,-0.5863,0.00032,15.92038]
[1779779325777,29.4,76728.18,6.0,-0.5863,0.00032,15.92038]
[1779779327280,29.4,76727.95,6.0,-0.58637,0.00032,15.91968]
[1779779327850,29.4,76727.95,6.0,-0.58637,0.00032,15.91968]
[1779779330284,29.4,76727.55,6.0,-0.5865,0.00032,15.91845]
[1779779333787,29.4,76725.6,6.0,-0.58713,0.00032,15.91239]
[1779779333787,29.4,76725.6,6.0,-0.58713,0.00032,15.91239]
[1779779335789,29.4,76726.22,6.0,-0.58693,0.00032,15.91434]
[1779779341088,29.4,76725.7,6.0,-0.58709,0.00032,15.91275]
[1779779342300,29.4,76725.7,6.0,-0.58709,0.00032,15.91275]
[1779779342801,29.4,76725.7,6.0,-0.58709,0.00032,15.91275]
[1779779349325,29.4,76725.16,6.0,-0.58726,0.00032,15.91109]
[1779779349335,29.4,76725.16,6.0,-0.58726,0.00032,15.91109]
[1779779349362,29.4,76725.16,6.0,-0.58726,0.00032,15.91109]
[1779779349507,29.4,76725.16,6.0,-0.58726,0.00032,15.91109]
[1779779349576,29.4,76725.71,6.0,-0.58709,0.00032,15.91281]
[1779779350152,29.4,76715.79,6.0,-0.5903,0.00032,15.8813]
[1779779351159,29.4,76712.45,6.0,-0.59138,0.00032,15.87045]
[1779779356238,29.4,76712.6,6.0,-0.59134,0.00032,15.8709]
[1779779356339,29.4,76709.5,6.0,-0.59234,0.00032,15.86074]
[1779779362241,29.39,76709.13,6.0,-0.59247,0.00032,15.85942]
[1779779367276,29.39,76709.51,6.0,-0.59236,0.00032,15.86061]
[1779779372311,29.39,76708.54,6.0,-0.59271,0.00032,15.85174]
[1779779375246,29.39,76706.89,6.0,-0.59324,0.00032,15.84627]
[1779779375432,29.39,76706.89,6.0,-0.59324,0.00032,15.84627]
[1779779375447,29.39,76706.89,6.0,-0.59324,0.00032,15.84627]
[1779779375528,29.39,76705.53,6.0,-0.59368,0.00032,15.84174]
[1779779376922,29.39,76705.53,6.0,-0.59368,0.00032,15.84174]
[1779779376976,29.39,76693.37,6.0,-0.59761,0.00032,15.8004]
[1779779379547,29.39,76696.51,6.0,-0.5966,0.00032,15.81119]
[1779779385405,29.39,76693.79,6.0,-0.59748,0.00032,15.80175]
[1779779386914,29.39,76693.79,6.0,-0.59748,0.00032,15.80175]
[1779779387000,29.39,76692.4,6.0,-0.59793,0.00032,15.79692]
[1779779387225,29.39,76692.4,6.0,-0.59793,0.00032,15.79692]
[1779779387419,29.39,76692.48,6.0,-0.59791,0.00032,15.79719]
[1779779388068,29.39,76692.48,6.0,-0.59791,0.00032,15.79719]
[1779779392040,29.39,76692.52,6.0,-0.5979,0.00032,15.79731]
[1779779392508,29.39,76692.52,6.0,-0.5979,0.00032,15.79731]
[1779779392517,29.39,76692.52,6.0,-0.5979,0.00032,15.79731]
[1779779392590,29.39,76692.52,6.0,-0.5979,0.00032,15.79731]
[1779779392763,29.39,76692.52,6.0,-0.5979,0.00032,15.79731]
[1779779392820,29.39,76690.04,6.0,-0.5987,0.00032,15.78866]
[1779779393461,29.39,76681.75,6.0,-0.60137,0.00032,15.75933]
[1779779394572,29.39,76681.75,6.0,-0.60137,0.00032,15.75933]
[1779779397273,29.39,76679.51,6.0,-0.60209,0.00032,15.7513]
[1779779398537,29.39,76677.98,6.0,-0.60258,0.00032,15.74577]
[1779779398842,29.39,76677.98,6.0,-0.60258,0.00032,15.74577]
[1779779399503,29.39,76669.7,6.0,-0.60524,0.00032,15.71547]
[1779779403933,29.39,76668.36,6.0,-0.60567,0.00032,15.71052]
[1779779404325,29.39,76668.72,6.0,-0.60555,0.00032,15.71186]
[1779779404538,29.39,76673.55,6.0,-0.604,0.00032,15.72967]
[1779779408895,29.39,76674.95,6.0,-0.60355,0.00032,15.73479]
[1779779409574,29.39,76671.39,6.0,-0.60469,0.00032,15.72175]
[1779779411995,29.39,76671.1,6.0,-0.60478,0.00032,15.72069]
[1779779414855,29.39,76669.1,6.0,-0.60543,0.00032,15.71328]
[1779779414905,29.39,76669.1,6.0,-0.60543,0.00032,15.71328]
[1779779415381,29.39,76669.19,6.0,-0.6054,0.00032,15.7136]
[1779779415825,29.39,76669.19,6.0,-0.6054,0.00032,15.7136]
[1779779415927,29.39,76661.11,6.0,-0.60798,0.00032,15.68341]
[1779779416266,29.39,76661.11,6.0,-0.60798,0.00032,15.68341]
[1779779416623,29.39,76661.37,6.0,-0.6079,0.00032,15.68439]
[1779779417423,29.39,76661.37,6.0,-0.6079,0.00032,15.68439]
[1779779417630,29.39,76661.33,6.0,-0.60791,0.00032,15.68431]
[1779779419349,29.39,76661.4,6.0,-0.60788,0.00032,15.6846]
[1779779419644,29.39,76660.96,6.0,-0.60802,0.00032,15.68292]
[1779779424679,29.39,76661.4,6.0,-0.60789,0.00032,15.68451]
[1779779429714,29.39,76661.41,6.0,-0.60789,0.00032,15.68451]
[1779779431610,29.39,76661.41,6.0,-0.60789,0.00032,15.68451]
[1779779431889,29.39,76664.82,6.0,-0.60683,0.00032,15.69168]
[1779779432657,29.39,76664.82,6.0,-0.60683,0.00032,15.69168]
[1779779432735,29.39,76666.42,6.0,-0.60632,0.00032,15.69767]
[1779779434398,29.39,76665.96,6.0,-0.60647,0.00032,15.69594]
[1779779434749,29.39,76667.04,6.0,-0.60612,0.00032,15.69997]
[1779779435144,29.39,76667.04,6.0,-0.60612,0.00032,15.69997]
[1779779435198,29.39,76667.04,6.0,-0.60612,0.00032,15.69997]
[1779779435291,29.39,76667.04,6.0,-0.60612,0.00032,15.69997]
[1779779435302,29.39,76667.04,6.0,-0.60612,0.00032,15.69997]
[1779779435548,29.39,76667.04,6.0,-0.60612,0.00032,15.69997]
[1779779437221,29.39,76668.69,6.0,-0.6056,0.00032,15.70609]
[1779779438740,29.39,76668.99,6.0,-0.6055,0.00032,15.70719]
[1779779438850,29.39,76668.99,6.0,-0.6055,0.00032,15.70719]
[1779779439584,29.39,76669.2,6.0,-0.60544,0.00032,15.70794]
[1779779439784,29.39,76674.98,6.0,-0.60358,0.00032,15.7292]
[1779779440641,29.39,76674.98,6.0,-0.60358,0.00032,15.7292]
[1779779440644,29.39,76674.98,6.0,-0.60358,0.00032,15.7292]
[1779779441882,29.39,76675.89,6.0,-0.60329,0.00032,15.7325]
[1779779441937,29.38,76670.9,6.0,-0.6049,0.00032,15.71416]
[1779779443812,29.38,76673.82,6.0,-0.60396,0.00032,15.72487]
[1779779446679,29.38,76673.74,6.0,-0.60399,0.00032,15.72453]
[1779779450965,29.38,76674.51,6.0,-0.60375,0.00032,15.72725]
[1779779451479,29.38,76674.51,6.0,-0.60376,0.00032,15.7272]
[1779779453310,29.38,76677.37,6.0,-0.60284,0.00032,15.7376]
[1779779454889,29.38,76673.6,6.0,-0.60406,0.00032,15.7238]
[1779779460793,29.38,76674.01,6.0,-0.60393,0.00032,15.72525]
[1779779460794,29.38,76674.01,6.0,-0.60393,0.00032,15.72525]
[1779779465966,29.37,76673.37,6.0,-0.60414,0.00032,15.72282]
[1779779471001,29.37,76673.48,6.0,-0.60411,0.00032,15.72316]
[1779779477043,29.37,76671.42,6.0,-0.60478,0.00032,15.71557]
[1779779479319,29.37,76670.29,6.0,-0.60514,0.00032,15.71139]
[1779779480064,29.37,76666.85,6.0,-0.60624,0.00032,15.6986]
[1779779483085,29.37,76663.41,6.0,-0.60735,0.00032,15.68567]
[1779779484474,29.37,76661.81,6.0,-0.60786,0.00032,15.6796]
[1779779484575,29.37,76661.81,6.0,-0.60786,0.00032,15.6796]
[1779779484667,29.37,76661.81,6.0,-0.60786,0.00032,15.6796]
[1779779485108,29.37,76658.73,6.0,-0.60885,0.00032,15.66787]
[1779779486120,29.37,76642.77,6.0,-0.61396,0.00032,15.60563]
[1779779487127,29.36,76637.79,6.0,-0.61557,0.00032,15.58544]
[1779779489141,29.36,76640.8,6.0,-0.61464,0.00032,15.59726]
[1779779494064,29.35,76641.39,6.0,-0.61453,0.00032,15.5934]
[1779779494169,29.34,76639.25,6.0,-0.61523,0.00032,15.58456]
[1779779494412,29.34,76639.25,6.0,-0.61523,0.00032,15.58456]
[1779779494762,29.34,76639.25,6.0,-0.61523,0.00032,15.58456]
[1779779500215,29.34,76637.11,6.0,-0.61591,0.00032,15.57608]
[1779779502922,29.35,76635.3,6.0,-0.61647,0.00032,15.56895]
[1779779503553,29.35,76635.28,6.0,-0.61645,0.00032,15.56914]
[1779779503608,29.35,76629.46,6.0,-0.61831,0.00032,15.54537]
[1779779504247,29.35,76624.36,6.0,-0.61993,0.00032,15.52429]
[1779779505254,29.36,76621.59,6.0,-0.62081,0.00032,15.51276]
[1779779510293,29.36,76620.11,6.0,-0.62126,0.00032,15.50671]
[1779779513198,29.36,76619.26,6.0,-0.62153,0.00032,15.50324]
[1779779513228,29.36,76619.26,6.0,-0.62153,0.00032,15.50324]
[1779779514321,29.37,76609.93,6.0,-0.62444,0.00032,15.46417]
[1779779515356,29.37,76609.93,6.0,-0.62444,0.00032,15.46417]
[1779779515966,29.37,76609.93,6.0,-0.62444,0.00032,15.46417]
[1779779516335,29.38,76618.75,6.0,-0.62163,0.00032,15.50185]
[1779779517278,29.38,76618.75,6.0,-0.62163,0.00032,15.50185]
[1779779520892,29.41,76621.15,6.0,-0.62073,0.00032,15.51362]
[1779779525923,29.43,76619.52,6.0,-0.62115,0.00032,15.50806]
[1779779534767,29.44,76619.07,6.0,-0.62125,0.00032,15.50668]
[1779779536477,29.44,76615.52,6.0,-0.62236,0.00032,15.49192]
[1779779537756,29.44,76615.52,6.0,-0.62236,0.00032,15.49192]
[1779779539198,29.46,76614.42,6.0,-0.62266,0.00032,15.48793]
[1779779543526,29.46,76611.65,6.0,-0.62351,0.00032,15.47647]
[1779779548560,29.47,76612.97,6.0,-0.62307,0.00032,15.48236]
[1779779553597,29.47,76612.62,6.0,-0.6232,0.00032,15.47542]
[1779779558733,29.48,76610.5,6.0,-0.62385,0.00032,15.46663]
[1779779559223,29.48,76610.5,6.0,-0.62385,0.00032,15.46663]
[1779779559558,29.48,76610.63,6.0,-0.62381,0.00032,15.46725]
[1779779559670,29.48,76610.63,6.0,-0.62381,0.00032,15.46725]
[1779779559909,29.48,76610.63,6.0,-0.62381,0.00032,15.46725]
[1779779559942,29.48,76605.06,6.0,-0.62556,0.00032,15.44341]
[1779779560293,29.48,76605.06,6.0,-0.62556,0.00032,15.44341]
[1779779560318,29.48,76605.06,6.0,-0.62556,0.00032,15.44341]
[1779779560649,29.48,76599.52,6.0,-0.6273,0.00032,15.4194]
[1779779561302,29.48,76599.52,6.0,-0.6273,0.00032,15.4194]
[1779779561655,29.49,76600.4,6.0,-0.62697,0.00032,15.42394]
[1779779562875,29.49,76600.4,6.0,-0.62697,0.00032,15.42394]
[1779779562960,29.5,76600.56,6.0,-0.62687,0.00031,15.42529]
[1779779563391,29.5,76600.56,6.0,-0.62687,0.00031,15.42529]
[1779779563393,29.5,76600.56,6.0,-0.62687,0.00031,15.42529]
[1779779563669,29.51,76605.78,6.0,-0.62518,0.00032,15.4485]
[1779779564676,29.52,76610.7,6.0,-0.62362,0.00032,15.46962]
[1779779569711,29.52,76612.17,6.0,-0.62315,0.00032,15.47603]
[1779779574511,29.52,76612.88,6.0,-0.62291,0.00032,15.47916]
[1779779579781,29.53,76611.44,6.0,-0.62335,0.00032,15.47332]
[1779779583415,29.53,76610.14,6.0,-0.62375,0.00032,15.46791]
[1779779583455,29.53,76610.14,6.0,-0.62375,0.00032,15.46791]
[1779779583489,29.53,76610.14,6.0,-0.62375,0.00032,15.46791]
[1779779583879,29.53,76610.14,6.0,-0.62375,0.00032,15.46791]
[1779779583932,29.53,76606.42,6.0,-0.62491,0.00032,15.45214]
[1779779585093,29.54,76595.12,6.0,-0.6284,0.00031,15.4039]
[1779779585823,29.54,76597.6,6.0,-0.62762,0.00031,15.41477]
[1779779589851,29.59,76594.79,6.0,-0.6283,0.00031,15.40527]
[1779779594886,29.65,76593.45,6.0,-0.62848,0.00031,15.40257]
[1779779599921,29.68,76591.9,6.0,-0.62881,0.00031,15.39779]
[1779779604060,29.7,76592.4,6.0,-0.62856,0.00031,15.40123]
[1779779604113,29.7,76594.89,6.0,-0.62778,0.00031,15.41221]
[1779779604956,29.7,76601.56,6.0,-0.62569,0.00031,15.44103]
[1779779606634,29.71,76603.64,6.0,-0.62503,0.00031,15.44997]
[1779779607233,29.71,76603.64,6.0,-0.62503,0.00031,15.44997]
[1779779606970,29.71,76603.75,6.0,-0.625,0.00031,15.45047]
[1779779607977,29.71,76605.31,6.0,-0.62451,0.00031,15.45714]
[1779779609991,29.71,76608.59,6.0,-0.62348,0.00031,15.47107]
[1779779610724,29.71,76608.59,6.0,-0.62348,0.00031,15.47107]
[1779779612156,29.71,76609.19,6.0,-0.62333,0.00031,15.46787]
[1779779613012,29.71,76601.39,6.0,-0.62577,0.00031,15.43469]
[1779779614446,29.71,76600.98,6.0,-0.6259,0.00031,15.43294]
[1779779615026,29.71,76600.94,6.0,-0.62591,0.00031,15.4328]
[1779779618173,29.71,76601.05,6.0,-0.62587,0.00031,15.43343]
[1779779618275,29.71,76601.5,6.0,-0.62572,0.00031,15.43541]
[1779779618530,29.71,76601.5,6.0,-0.62572,0.00031,15.43541]
[1779779619054,29.71,76600.88,6.0,-0.62591,0.00031,15.4328]
[1779779624089,29.72,76601.36,6.0,-0.62574,0.00031,15.43511]
[1779779625420,29.72,76601.73,6.0,-0.62562,0.00031,15.43675]
[1779779626103,29.72,76602.93,6.0,-0.62524,0.00031,15.44193]
[1779779628093,29.72,76601.98,6.0,-0.62554,0.00031,15.43791]
[1779779628117,29.72,76600.07,6.0,-0.62613,0.00031,15.42976]
[1779779633152,29.72,76599.01,6.0,-0.62644,0.00031,15.42545]
[1779779637180,29.73,76601.45,6.0,-0.62566,0.00031,15.43614]
[1779779642253,29.73,76600.35,6.0,-0.62599,0.00031,15.43165]
[1779779647288,29.74,76601.8,6.0,-0.62552,0.00031,15.43808]
[1779779650795,29.74,76602.12,6.0,-0.62541,0.00031,15.43957]
[1779779651316,29.74,76602.11,6.0,-0.62541,0.00031,15.43957]
[1779779652297,29.74,76602.11,6.0,-0.62541,0.00031,15.43957]
[1779779652323,29.74,76602.21,6.0,-0.62538,0.00031,15.44004]
[1779779655769,29.74,76602.08,6.0,-0.62541,0.00031,15.43956]
[1779779655870,29.74,76602.11,6.0,-0.6254,0.00031,15.43973]
[1779779661386,29.75,76602.51,6.0,-0.62525,0.00031,15.44168]
[1779779667428,29.75,76601.73,6.0,-0.62548,0.00031,15.43859]
[1779779672463,29.75,76601.75,6.0,-0.6255,0.00031,15.43312]
[1779779679512,29.76,76601.38,6.0,-0.62559,0.00031,15.43183]
[1779779684547,29.76,76602.23,6.0,-0.62531,0.00031,15.43566]
[1779779689488,29.77,76602.43,6.0,-0.62524,0.00031,15.43667]
[1779779690589,29.77,76596.65,6.0,-0.62704,0.00031,15.41193]
[1779779692695,29.77,76596.89,6.0,-0.62696,0.00031,15.41302]
[1779779693610,29.77,76604.72,6.0,-0.6245,0.00031,15.44667]
[1779779697640,29.77,76607.49,6.0,-0.62363,0.00031,15.45851]
[1779779702675,29.78,76606.44,6.0,-0.62395,0.00031,15.4542]
[1779779707710,29.78,76606.49,6.0,-0.62392,0.00031,15.45455]
[1779779709193,29.78,76606.49,6.0,-0.62392,0.00031,15.45455]
[1779779709724,29.78,76602.91,6.0,-0.62504,0.00031,15.43942]
[1779779710731,29.78,76598.11,6.0,-0.62653,0.00031,15.4189]
[1779779715766,29.79,76599.78,6.0,-0.62599,0.00031,15.42639]
[1779779720801,29.79,76600.18,6.0,-0.62584,0.00031,15.42842]
[1779779723327,29.79,76599.74,6.0,-0.62597,0.00031,15.4266]
[1779779723370,29.79,76599.74,6.0,-0.62597,0.00031,15.4266]
[1779779723609,29.79,76598.82,6.0,-0.62625,0.00031,15.42272]
[1779779723826,29.79,76593.84,6.0,-0.6278,0.00031,15.40129]
[1779779724833,29.8,76588.05,6.0,-0.6296,0.00031,15.37606]
[1779779726514,29.8,76588.58,6.0,-0.62943,0.00031,15.37847]
[1779779726848,29.8,76593.32,6.0,-0.62795,0.00031,15.39924]
[1779779728123,29.8,76593.32,6.0,-0.62795,0.00031,15.39924]
[1779779728126,29.8,76593.9,6.0,-0.62776,0.00031,15.40182]
[1779779733896,29.81,76595.61,6.0,-0.62724,0.00031,15.40382]
[1779779738931,29.81,76596.36,6.0,-0.62699,0.00031,15.40733]
[1779779743966,29.81,76597.61,6.0,-0.62658,0.00031,15.41297]
[1779779746987,29.82,76594.81,6.0,-0.62744,0.00031,15.40104]
[1779779748505,29.82,76595.28,6.0,-0.62729,0.00031,15.40313]
[1779779748970,29.82,76595.28,6.0,-0.62729,0.00031,15.40313]
[1779779749031,29.82,76595.28,6.0,-0.62729,0.00031,15.40313]
[1779779750009,29.82,76584.88,6.0,-0.63052,0.00031,15.35779]
[1779779751358,29.82,76584.88,6.0,-0.63052,0.00031,15.35779]
[1779779751015,29.82,76581.23,6.0,-0.63165,0.00031,15.3417]
[1779779755048,29.84,76586.51,6.0,-0.62994,0.00031,15.36605]
[1779779756055,29.84,76588.9,6.0,-0.62919,0.00031,15.37663]
[1779779761090,29.85,76588.05,6.0,-0.62942,0.00031,15.37326]
[1779779762968,29.85,76588.24,6.0,-0.62936,0.00031,15.37416]
[1779779763578,29.85,76588.01,6.0,-0.62943,0.00031,15.37322]
[1779779770153,29.86,76588.34,6.0,-0.62929,0.00031,15.37512]
[1779779773661,29.86,76587.04,6.0,-0.62968,0.00031,15.36961]
[1779779774181,29.86,76583.83,6.0,-0.63067,0.00031,15.35555]
[1779779774949,29.86,76583.83,6.0,-0.63067,0.00031,15.35555]
[1779779776195,29.86,76587.86,6.0,-0.62941,0.00031,15.37341]
[1779779781230,29.87,76588.66,6.0,-0.62913,0.00031,15.37726]
[1779779786266,29.87,76588.71,6.0,-0.6291,0.00031,15.37775]
[1779779789162,29.87,76588.74,6.0,-0.62908,0.00031,15.37798]
[1779779794322,29.88,76589.25,6.0,-0.62895,0.00031,15.37474]
[1779779795538,29.88,76589.3,6.0,-0.62893,0.00031,15.375]
[1779779799359,29.88,76586.32,6.0,-0.62984,0.00031,15.36217]
[1779779801373,29.89,76583.41,6.0,-0.63073,0.00031,15.34948]
[1779779806407,29.89,76580.24,6.0,-0.63169,0.00031,15.33577]
[1779779811443,29.9,76580.29,6.0,-0.63165,0.00031,15.33635]
[1779779816478,29.9,76578.24,6.0,-0.63225,0.00031,15.32766]
[1779779819505,29.91,76575.52,6.0,-0.63308,0.00031,15.31577]
[1779779824536,29.92,76574.39,6.0,-0.6334,0.00031,15.31109]
[1779779826108,29.92,76574.39,6.0,-0.6334,0.00031,15.31109]
[1779779828569,29.92,76570.82,6.0,-0.63448,0.00031,15.2953]
[1779779829989,29.92,76570.82,6.0,-0.63448,0.00031,15.2953]
[1779779830578,29.92,76570.61,6.0,-0.63454,0.00031,15.29443]
[1779779831187,29.92,76570.61,6.0,-0.63454,0.00031,15.29443]
[1779779832928,29.92,76569.96,6.0,-0.63473,0.00031,15.29164]
[1779779835436,29.93,76568.1,6.0,-0.63529,0.00031,15.28336]
[1779779835632,29.95,76567.85,6.0,-0.63526,0.00031,15.28381]
[1779779835733,29.95,76562.73,6.0,-0.63684,0.00031,15.26045]
[1779779836627,29.96,76555.39,6.0,-0.63905,0.00031,15.22727]
[1779779841236,30.0,76554.23,6.0,-0.63921,0.00031,15.22471]
[1779779841242,30.02,76554.83,6.0,-0.63896,0.00031,15.22847]
[1779779844146,30.05,76556.12,6.0,-0.63843,0.00031,15.23628]
[1779779844224,30.06,76555.79,6.0,-0.63847,0.00031,15.23566]
[1779779849718,30.14,76555.05,6.0,-0.63832,0.00031,15.23775]
[1779779854752,30.2,76555.5,6.0,-0.63796,0.00031,15.23775]
[1779779857115,30.21,76554.85,6.0,-0.6381,0.00031,15.23568]
[1779779857204,30.21,76554.85,6.0,-0.6381,0.00031,15.23568]
[1779779857748,30.23,76554.98,6.0,-0.63798,0.00031,15.23742]
[1779779857766,30.23,76554.98,6.0,-0.63798,0.00031,15.23742]
[1779779858490,30.23,76554.98,6.0,-0.63798,0.00031,15.23742]
[1779779858364,30.25,76550.76,6.0,-0.63919,0.0003,15.21919]
[1779779858917,30.25,76550.76,6.0,-0.63919,0.0003,15.21919]
[1779779859218,30.25,76550.76,6.0,-0.63919,0.0003,15.21919]
[1779779859538,30.25,76550.76,6.0,-0.63919,0.0003,15.21919]
[1779779859263,30.25,76547.62,6.0,-0.64014,0.0003,15.20467]
[1779779860676,30.27,76546.47,6.0,-0.64038,0.0003,15.20094]
[1779779861220,30.27,76546.47,6.0,-0.64038,0.0003,15.20094]
[1779779861493,30.27,76546.47,6.0,-0.64038,0.0003,15.20094]
[1779779862042,30.29,76545.33,6.0,-0.64062,0.0003,15.19724]
[1779779862198,30.29,76545.33,6.0,-0.64062,0.0003,15.19724]
[1779779865411,30.36,76544.35,6.0,-0.64062,0.0003,15.19704]
[1779779865476,30.4,76544.32,6.0,-0.64045,0.0003,15.19954]
[1779779865744,30.4,76544.32,6.0,-0.64045,0.0003,15.19954]
[1779779866326,30.4,76544.32,6.0,-0.64045,0.0003,15.19954]
[1779779866427,30.42,76542.15,6.0,-0.64101,0.0003,15.19083]
[1779779866603,30.42,76542.15,6.0,-0.64101,0.0003,15.19083]
[1779779867064,30.42,76539.66,6.0,-0.64177,0.0003,15.17925]
[1779779867849,30.44,76535.01,6.0,-0.64308,0.0003,15.15893]
[1779779869325,30.48,76534.87,6.0,-0.64291,0.0003,15.1613]
[1779779869866,30.48,76534.87,6.0,-0.64291,0.0003,15.1613]
[1779779869968,30.48,76534.55,6.0,-0.64301,0.0003,15.15981]
[1779779871879,30.52,76529.44,6.0,-0.64435,0.0003,15.13876]
[1779779875906,30.61,76531.88,6.0,-0.64321,0.0003,15.15631]
[1779779880245,30.67,76531.74,6.0,-0.64298,0.0003,15.15966]
[1779779883940,30.74,76531.74,6.0,-0.64265,0.0003,15.16461]
[1779779885869,30.77,76530.45,6.0,-0.64288,0.0003,15.16094]
[1779779888591,30.82,76532.06,6.0,-0.64218,0.0003,15.17169]
[1779779888999,30.84,76536.56,6.0,-0.64077,0.0003,15.19335]
[1779779890008,30.85,76539.61,6.0,-0.63979,0.0003,15.2082]
[1779779890894,30.85,76539.61,6.0,-0.63979,0.0003,15.2082]
[1779779890955,30.85,76539.61,6.0,-0.63979,0.0003,15.2082]
[1779779892020,30.88,76547.01,6.0,-0.63746,0.0003,15.24326]
[1779779892625,30.88,76547.01,6.0,-0.63746,0.0003,15.24326]
[1779779893675,30.88,76548.12,6.0,-0.63712,0.0003,15.24829]
[1779779893693,30.88,76548.12,6.0,-0.63712,0.0003,15.24829]
[1779779894034,30.88,76551.89,6.0,-0.63599,0.0003,15.26511]
[1779779895384,30.88,76551.89,6.0,-0.63599,0.0003,15.26511]
[1779779895576,30.88,76553.07,6.0,-0.63563,0.0003,15.27043]
[1779779895722,30.88,76553.07,6.0,-0.63563,0.0003,15.27043]
[1779779896049,30.88,76545.36,6.0,-0.63794,0.0003,15.23611]
[1779779897487,30.88,76541.25,6.0,-0.63915,0.0003,15.21778]
[1779779903099,30.89,76538.93,6.0,-0.63982,0.0003,15.20763]
[1779779908134,30.89,76539.88,6.0,-0.63952,0.0003,15.21225]
[1779779909141,30.89,76543.98,6.0,-0.63829,0.0003,15.23079]
[1779779913342,30.9,76543.74,6.0,-0.6384,0.0003,15.22403]
[1779779913360,30.9,76543.74,6.0,-0.6384,0.0003,15.22403]
[1779779913613,30.9,76543.74,6.0,-0.6384,0.0003,15.22403]
[1779779913686,30.9,76543.74,6.0,-0.6384,0.0003,15.22403]
[1779779913580,30.9,76546.6,6.0,-0.63754,0.0003,15.23693]
[1779779913731,30.9,76546.6,6.0,-0.63754,0.0003,15.23693]
[1779779913748,30.9,76546.6,6.0,-0.63754,0.0003,15.23693]
[1779779914310,30.9,76546.6,6.0,-0.63754,0.0003,15.23693]
[1779779914331,30.9,76558.3,6.0,-0.63404,0.0003,15.28865]
[1779779914795,30.9,76558.3,6.0,-0.63404,0.0003,15.28865]
[1779779915183,30.9,76552.25,6.0,-0.63585,0.0003,15.2621]
[1779779917063,30.9,76551.04,6.0,-0.6362,0.0003,15.2568]
[1779779917511,30.9,76551.04,6.0,-0.6362,0.0003,15.2568]
[1779779917589,30.9,76551.04,6.0,-0.6362,0.0003,15.2568]
[1779779917612,30.9,76551.71,6.0,-0.636,0.0003,15.25981]
[1779779923306,30.9,76553.94,6.0,-0.63533,0.0003,15.26978]
[1779779924197,30.9,76552.89,6.0,-0.63564,0.0003,15.26517]
[1779779925371,30.9,76553.3,6.0,-0.63551,0.0003,15.267]
[1779779925458,30.9,76560.61,6.0,-0.63332,0.0003,15.29909]
[1779779926262,30.9,76563.7,6.0,-0.63239,0.0003,15.31249]
[1779779928411,30.9,76563.7,6.0,-0.63239,0.0003,15.31249]
[1779779928487,30.9,76563.7,6.0,-0.63239,0.0003,15.31249]
[1779779928984,30.9,76564.75,6.0,-0.63207,0.0003,15.31708]
[1779779929283,30.9,76580.22,6.0,-0.62742,0.0003,15.38279]
[1779779930290,30.9,76584.42,6.0,-0.62615,0.0003,15.40031]
[1779779931296,30.9,76584.77,6.0,-0.62605,0.0003,15.40177]
[1779779935320,30.9,76586.84,6.0,-0.62543,0.0003,15.41031]
[1779779938992,30.9,76585.89,6.0,-0.62571,0.0003,15.40636]
[1779779943382,30.9,76588.74,6.0,-0.62487,0.0003,15.41795]
[1779779945973,30.9,76589.65,6.0,-0.62459,0.0003,15.42163]
[1779779947420,30.9,76590.05,6.0,-0.62447,0.0003,15.42326]
[1779779950431,30.9,76585.67,6.0,-0.6258,0.0003,15.40521]
[1779779951530,30.9,76585.67,6.0,-0.6258,0.0003,15.40521]
[1779779952163,30.9,76585.59,6.0,-0.62582,0.0003,15.40486]
[1779779952929,30.9,76586.61,6.0,-0.62552,0.0003,15.40908]
[1779779953306,30.9,76586.61,6.0,-0.62552,0.0003,15.40908]
[1779779953452,30.9,76589.61,6.0,-0.62461,0.0003,15.4214]
[1779779954917,30.9,76590.15,6.0,-0.62445,0.0003,15.42359]
[1779779956140,30.9,76592.18,6.0,-0.62384,0.0003,15.43185]
[1779779957471,30.9,76593.46,6.0,-0.62345,0.0003,15.43706]
[1779779962515,30.9,76595.27,6.0,-0.62291,0.0003,15.44434]
[1779779964887,30.9,76594.83,6.0,-0.62305,0.0003,15.44254]
[1779779965536,30.9,76597.93,6.0,-0.62211,0.0003,15.45505]
[1779779970571,30.89,76598.95,6.0,-0.62181,0.0003,15.45906]
[1779779972585,30.89,76596.23,6.0,-0.62268,0.0003,15.4423]
[1779779977620,30.89,76594.27,6.0,-0.62328,0.0003,15.43427]
[1779779982657,30.89,76593.21,6.0,-0.6236,0.0003,15.42992]
[1779779983664,30.89,76596.69,6.0,-0.62255,0.0003,15.44403]
[1779779988699,30.89,76596.07,6.0,-0.62274,0.0003,15.44144]
[1779779991202,30.89,76599.26,6.0,-0.62178,0.0003,15.45428]
[1779779992568,30.89,76599.26,6.0,-0.62178,0.0003,15.45428]
[1779779992579,30.89,76601.82,6.0,-0.62101,0.0003,15.4645]
[1779779993539,30.89,76601.82,6.0,-0.62101,0.0003,15.4645]
[1779779993640,30.89,76602.64,6.0,-0.62076,0.0003,15.46774]
[1779779995504,30.89,76603.99,6.0,-0.62035,0.0003,15.47312]
[1779779995645,30.89,76603.99,6.0,-0.62035,0.0003,15.47312]
[1779779995605,30.89,76604.18,6.0,-0.6203,0.0003,15.47381]
[1779779995993,30.89,76604.18,6.0,-0.6203,0.0003,15.47381]
[1779779996094,30.89,76604.37,6.0,-0.62024,0.0003,15.47457]
[1779779997676,30.89,76604.37,6.0,-0.62024,0.0003,15.47457]
[1779779997690,30.88,76604.97,6.0,-0.62007,0.0003,15.47688]
[1779779998769,30.88,76608.25,6.0,-0.61907,0.0003,15.48981]
[1779780003315,30.88,76608.0,6.0,-0.61916,0.0003,15.4887]
[1779780003321,30.88,76607.4,6.0,-0.61935,0.0003,15.48629]
[1779780004006,30.88,76604.34,6.0,-0.62028,0.0003,15.47412]
[1779780005550,30.88,76604.34,6.0,-0.62028,0.0003,15.47412]
[1779780005629,30.88,76600.6,6.0,-0.62142,0.0003,15.45912]
[1779780006006,30.88,76600.6,6.0,-0.62142,0.0003,15.45912]
[1779780006071,30.88,76599.34,6.0,-0.6218,0.0003,15.45406]
[1779780011080,30.88,76598.27,6.0,-0.62213,0.0003,15.44966]
[1779780011177,30.88,76598.27,6.0,-0.62213,0.0003,15.44966]
[1779780011310,30.88,76598.27,6.0,-0.62213,0.0003,15.44966]
[1779780011402,30.88,76598.27,6.0,-0.62213,0.0003,15.44964]
[1779780011860,30.87,76595.49,6.0,-0.62298,0.0003,15.43837]
[1779780012867,30.87,76592.86,6.0,-0.62377,0.0003,15.42763]
[1779780014881,30.87,76589.72,6.0,-0.62473,0.0003,15.41471]
[1779780020924,30.87,76591.19,6.0,-0.62429,0.0003,15.42063]
[1779780022938,30.87,76588.45,6.0,-0.62512,0.0003,15.40934]
[1779780025047,30.87,76587.25,6.0,-0.62549,0.0003,15.40437]
[1779780025959,30.87,76582.25,6.0,-0.627,0.0003,15.38357]
[1779780031195,30.87,76583.19,6.0,-0.62672,0.0003,15.38745]
[1779780032008,30.87,76577.6,6.0,-0.62845,0.0003,15.35823]
[1779780033011,30.87,76573.27,6.0,-0.62976,0.0003,15.3399]
[1779780038046,30.87,76572.4,6.0,-0.63001,0.0003,15.33629]
[1779780043081,30.87,76572.02,6.0,-0.63012,0.0003,15.33474]
[1779780048116,30.87,76570.64,6.0,-0.63053,0.0003,15.32894]
[1779780053151,30.87,76571.07,6.0,-0.6304,0.0003,15.33085]
[1779780061963,30.87,76571.11,6.0,-0.63038,0.0003,15.33107]
[1779780063021,30.88,76571.11,6.0,-0.63037,0.0003,15.3312]
[1779780068255,30.88,76570.3,6.0,-0.63061,0.0003,15.32784]
[1779780073985,30.88,76570.07,6.0,-0.63067,0.0003,15.32692]
[1779780079333,30.88,76570.48,6.0,-0.63054,0.0003,15.32877]
[1779780084368,30.88,76571.39,6.0,-0.63026,0.0003,15.33272]
[1779780085375,30.88,76568.52,6.0,-0.63112,0.0003,15.32046]
[1779780090411,30.88,76568.69,6.0,-0.63107,0.0003,15.32127]
[1779780095445,30.89,76567.17,6.0,-0.63156,0.0003,15.30903]
[1779780100481,30.89,76567.41,6.0,-0.63148,0.0003,15.31016]
[1779780104510,30.89,76570.86,6.0,-0.63044,0.0003,15.325]
[1779780109544,30.89,76570.17,6.0,-0.63065,0.0003,15.32209]
[1779780114580,30.89,76569.99,6.0,-0.6307,0.0003,15.32139]
[1779780119615,30.89,76570.52,6.0,-0.63053,0.0003,15.32371]
[1779780122735,30.89,76572.23,6.0,-0.63002,0.0003,15.33102]
[1779780123643,30.89,76566.66,6.0,-0.63169,0.0003,15.30719]
[1779780128678,30.89,76565.74,6.0,-0.63196,0.0003,15.30336]
[1779780131092,30.89,76565.8,6.0,-0.63194,0.0003,15.30367]
[1779780136734,30.9,76565.42,6.0,-0.63204,0.0003,15.30217]
[1779780140770,30.9,76564.98,6.0,-0.63217,0.0003,15.30034]
[1779780144495,30.9,76566.44,6.0,-0.63172,0.0003,15.30672]
[1779780145826,30.9,76571.11,6.0,-0.63032,0.0003,15.32676]
[1779780146833,30.9,76576.34,6.0,-0.62874,0.0003,15.34895]
[1779780147840,30.9,76574.0,6.0,-0.62945,0.0003,15.33905]
[1779780150861,30.9,76569.78,6.0,-0.63071,0.0003,15.32109]
[1779780155896,30.9,76570.1,6.0,-0.63066,0.0003,15.31674]
[1779780160932,30.9,76571.28,6.0,-0.6303,0.0003,15.32184]
[1779780164960,30.9,76575.13,6.0,-0.62914,0.0003,15.33823]
[1779780169995,30.9,76577.18,6.0,-0.62852,0.0003,15.34689]
[1779780172011,30.9,76583.74,6.0,-0.62654,0.0003,15.37436]
[1779780173018,30.9,76587.49,6.0,-0.6254,0.0003,15.38988]
[1779780178053,30.9,76588.47,6.0,-0.62511,0.0003,15.39391]
[1779780182320,30.9,76591.77,6.0,-0.62411,0.0003,15.40741]
[1779780184178,30.9,76593.68,6.0,-0.62354,0.0003,15.41519]
[1779780189156,30.9,76595.44,6.0,-0.62301,0.0003,15.42225]
[1779780189200,30.9,76589.37,6.0,-0.62485,0.0003,15.39747]
[1779780190866,30.9,76589.37,6.0,-0.62485,0.0003,15.39747]
[1779780190327,30.9,76583.51,6.0,-0.62662,0.0003,15.37324]
[1779780191596,30.9,76583.51,6.0,-0.62662,0.0003,15.37324]
[1779780192585,30.9,76583.84,6.0,-0.62652,0.0003,15.37463]
[1779780192854,30.9,76583.84,6.0,-0.62652,0.0003,15.37463]
[1779780192958,30.9,76583.49,6.0,-0.62662,0.0003,15.37317]
[1779780193182,30.9,76583.49,6.0,-0.62662,0.0003,15.37317]
[1779780193200,30.9,76586.62,6.0,-0.62568,0.0003,15.38614]
[1779780199204,30.9,76583.58,6.0,-0.62659,0.0003,15.37359]
[1779780204239,30.9,76576.94,6.0,-0.62859,0.0003,15.34585]
[1779780205246,30.9,76574.26,6.0,-0.6294,0.0003,15.33454]
[1779780210281,30.9,76574.89,6.0,-0.6292,0.0003,15.33728]
[1779780215316,30.91,76578.3,6.0,-0.62821,0.0003,15.34595]
[1779780217330,30.91,76581.63,6.0,-0.62721,0.0003,15.35993]
[1779780222365,30.91,76582.0,6.0,-0.62709,0.0003,15.36156]
[1779780227400,30.91,76582.34,6.0,-0.62698,0.0003,15.36308]
[1779780232435,30.91,76582.47,6.0,-0.62693,0.0003,15.36372]
[1779780238477,30.91,76582.53,6.0,-0.6269,0.0003,15.3641]
[1779780243515,30.92,76582.32,6.0,-0.62696,0.0003,15.36333]
[1779780248550,30.92,76582.27,6.0,-0.62697,0.0003,15.36323]
[1779780251016,30.92,76582.27,6.0,-0.62697,0.0003,15.36323]
[1779780251364,30.92,76582.27,6.0,-0.62697,0.0003,15.36323]
[1779780251571,30.92,76587.86,6.0,-0.62527,0.0003,15.38643]
[1779780254734,30.92,76589.29,6.0,-0.62484,0.0003,15.39233]
[1779780256821,30.92,76591.65,6.0,-0.62413,0.0003,15.40199]
[1779780259627,30.92,76595.65,6.0,-0.62292,0.0003,15.41824]
[1779780264662,30.92,76596.29,6.0,-0.62273,0.0003,15.42076]
[1779780269697,30.92,76599.16,6.0,-0.62187,0.0003,15.43226]
[1779780272245,30.91,76598.76,6.0,-0.62203,0.0003,15.42485]
[1779780272718,30.91,76601.84,6.0,-0.6211,0.0003,15.4372]
[1779780273726,30.91,76604.85,6.0,-0.62019,0.0003,15.44918]
[1779780274533,30.91,76604.85,6.0,-0.62019,0.0003,15.44918]
[1779780274732,30.91,76607.62,6.0,-0.61935,0.0003,15.46013]
[1779780279768,30.91,76607.66,6.0,-0.61935,0.0003,15.46016]
[1779780285810,30.91,76606.84,6.0,-0.6196,0.0003,15.45685]
[1779780290845,30.91,76606.88,6.0,-0.61959,0.0003,15.45703]
[1779780295880,30.91,76607.03,6.0,-0.61954,0.0003,15.45768]
[1779780301804,30.91,76606.92,6.0,-0.61957,0.0003,15.45728]
[1779780301870,30.91,76606.92,6.0,-0.61957,0.0003,15.45728]
[1779780302934,30.91,76614.56,6.0,-0.61724,0.0003,15.48725]
[1779780305955,30.91,76617.14,6.0,-0.61646,0.0003,15.49721]
[1779780308976,30.91,76619.99,6.0,-0.6156,0.0003,15.50813]
[1779780314011,30.91,76618.42,6.0,-0.61608,0.0003,15.50199]
[1779780319046,30.91,76619.35,6.0,-0.61581,0.0003,15.50547]
[1779780324081,30.9,76619.88,6.0,-0.61566,0.0003,15.50738]
[1779780330124,30.9,76621.49,6.0,-0.61518,0.0003,15.51339]
[1779780335158,30.9,76622.0,6.0,-0.61508,0.0003,15.50945]
[1779780343215,30.89,76621.75,6.0,-0.61517,0.0003,15.50829]
[1779780348250,30.89,76621.5,6.0,-0.61525,0.0003,15.50728]
[1779780353284,30.89,76622.92,6.0,-0.61482,0.0003,15.51265]
[1779780359329,30.89,76621.34,6.0,-0.61531,0.0003,15.50654]
[1779780360850,30.89,76621.34,6.0,-0.61531,0.0003,15.50654]
[1779780360927,30.89,76621.34,6.0,-0.61531,0.0003,15.50654]
[1779780361343,30.89,76615.41,6.0,-0.61712,0.0003,15.48364]
[1779780364728,30.89,76615.45,6.0,-0.61711,0.0003,15.4838]
[1779780370407,30.89,76614.58,6.0,-0.61737,0.0003,15.48045]
[1779780375442,30.89,76614.21,6.0,-0.61748,0.0003,15.47903]
[1779780377472,30.89,76614.13,6.0,-0.61751,0.0003,15.47872]
[1779780381318,30.89,76614.8,6.0,-0.6173,0.0003,15.48133]
[1779780386519,30.89,76614.78,6.0,-0.61731,0.0003,15.48124]
[1779780391554,30.89,76618.52,6.0,-0.61621,0.0003,15.48996]
[1779780393568,30.89,76623.69,6.0,-0.61464,0.00031,15.50975]
[1779780398604,30.89,76624.18,6.0,-0.61449,0.00031,15.51156]
[1779780403639,30.88,76624.92,6.0,-0.61428,0.00031,15.51426]
[1779780406660,30.88,76628.27,6.0,-0.61326,0.00031,15.52687]
[1779780409680,30.88,76631.34,6.0,-0.61232,0.00031,15.53835]
[1779780414716,30.88,76631.5,6.0,-0.61229,0.00031,15.53881]
[1779780419751,30.88,76631.74,6.0,-0.61222,0.00031,15.53959]
[1779780424786,30.87,76629.64,6.0,-0.61288,0.00031,15.53161]
[1779780429825,30.87,76629.68,6.0,-0.61287,0.00031,15.53168]
[1779780435866,30.87,76625.55,6.0,-0.61415,0.00031,15.51592]
[1779780436874,30.87,76621.59,6.0,-0.61536,0.00031,15.50078]
[1779780441909,30.87,76623.66,6.0,-0.61473,0.00031,15.50863]
[1779780442735,30.87,76623.66,6.0,-0.61473,0.00031,15.50863]
[1779780449965,30.86,76623.99,6.0,-0.61464,0.00031,15.50977]
[1779780455000,30.86,76623.34,6.0,-0.61489,0.00031,15.50147]
[1779780460036,30.86,76623.28,6.0,-0.61491,0.00031,15.50116]
[1779780466078,30.86,76623.87,6.0,-0.61474,0.00031,15.50332]
[1779780471113,30.86,76623.42,6.0,-0.61488,0.00031,15.50151]
[1779780476148,30.85,76624.69,6.0,-0.6145,0.00031,15.50627]
[1779780481183,30.85,76625.05,6.0,-0.6144,0.00031,15.50753]
[1779780486257,30.85,76625.05,6.0,-0.6144,0.00031,15.50753]
[1779780486282,30.85,76625.05,6.0,-0.6144,0.00031,15.50753]
[1779780487225,30.85,76614.36,6.0,-0.61768,0.0003,15.46619]
[1779780492260,30.85,76612.43,6.0,-0.61826,0.0003,15.45866]
[1779780497295,30.85,76611.9,6.0,-0.61842,0.0003,15.45661]
[1779780502330,30.85,76612.86,6.0,-0.61813,0.0003,15.46038]
[1779780507365,30.85,76612.86,6.0,-0.61813,0.0003,15.46037]
[1779780515792,30.85,76612.27,6.0,-0.61835,0.0003,15.45229]
[1779780515841,30.85,76612.27,6.0,-0.61835,0.0003,15.45229]
[1779780515890,30.85,76612.2,6.0,-0.61837,0.0003,15.452]
[1779780516494,30.85,76612.2,6.0,-0.61837,0.0003,15.452]
[1779780517435,30.85,76607.41,6.0,-0.61984,0.0003,15.43305]
[1779780519277,30.85,76607.15,6.0,-0.61992,0.0003,15.432]
[1779780524484,30.85,76602.57,6.0,-0.62132,0.0003,15.41367]
[1779780525894,30.85,76602.57,6.0,-0.62132,0.0003,15.41367]
[1779780531533,30.85,76604.15,6.0,-0.62084,0.0003,15.42001]
[1779780536568,30.85,76604.5,6.0,-0.62073,0.0003,15.42142]
[1779780541604,30.85,76604.16,6.0,-0.62083,0.0003,15.42009]
[1779780547646,30.85,76604.13,6.0,-0.62084,0.0003,15.42001]
[1779780552684,30.85,76605.6,6.0,-0.62039,0.0003,15.4259]
[1779780557719,30.85,76604.31,6.0,-0.62078,0.0003,15.42079]
[1779780563762,30.85,76604.23,6.0,-0.6208,0.0003,15.42054]
[1779780568797,30.85,76604.8,6.0,-0.62061,0.0003,15.42294]
[1779780573327,30.85,76604.94,6.0,-0.62061,0.0003,15.41778]
[1779780573833,30.86,76609.9,6.0,-0.6191,0.0003,15.43747]
[1779780574505,30.86,76609.9,6.0,-0.6191,0.0003,15.43747]
[1779780579875,30.86,76612.22,6.0,-0.61838,0.0003,15.44672]
[1779780580455,30.86,76612.22,6.0,-0.61838,0.0003,15.44672]
[1779780584913,30.86,76615.69,6.0,-0.61731,0.00031,15.46038]
[1779780589948,30.86,76616.86,6.0,-0.61695,0.00031,15.46498]
[1779780594983,30.86,76615.14,6.0,-0.61747,0.00031,15.45835]
[1779780600035,30.86,76615.01,6.0,-0.6175,0.00031,15.4579]
[1779780600782,30.86,76615.01,6.0,-0.6175,0.00031,15.4579]
[1779780600988,30.86,76615.01,6.0,-0.6175,0.00031,15.4579]
[1779780603046,30.86,76611.44,6.0,-0.61859,0.0003,15.44398]
[1779780605060,30.87,76607.6,6.0,-0.61976,0.0003,15.42886]
[1779780610096,30.87,76607.61,6.0,-0.61975,0.0003,15.42893]
[1779780615131,30.87,76609.15,6.0,-0.61928,0.0003,15.43505]
[1779780620166,30.87,76609.77,6.0,-0.61909,0.0003,15.4375]
[1779780625201,30.87,76609.61,6.0,-0.61914,0.0003,15.43685]
[1779780631243,30.87,76609.12,6.0,-0.61933,0.0003,15.42914]
[1779780632030,30.87,76609.12,6.0,-0.61933,0.0003,15.42914]
[1779780632151,30.87,76609.12,6.0,-0.61933,0.0003,15.42914]
[1779780632250,30.87,76597.83,6.0,-0.62277,0.0003,15.38398]
[1779780632741,30.87,76597.83,6.0,-0.62277,0.0003,15.38398]
[1779780633257,30.87,76588.58,6.0,-0.62558,0.0003,15.34614]
[1779780638296,30.86,76588.63,6.0,-0.62557,0.0003,15.34625]
[1779780643331,30.86,76587.94,6.0,-0.62579,0.0003,15.34324]
[1779780647399,30.86,76588.08,6.0,-0.62575,0.0003,15.34373]
[1779780648247,30.86,76588.08,6.0,-0.62575,0.0003,15.34373]
[1779780653383,30.86,76584.97,6.0,-0.62671,0.0003,15.33067]
[1779780653538,30.86,76584.97,6.0,-0.62671,0.0003,15.33067]
[1779780653924,30.86,76584.97,6.0,-0.62671,0.0003,15.33067]
[1779780654899,30.86,76582.73,6.0,-0.62739,0.0003,15.3213]
[1779780654902,30.86,76579.79,6.0,-0.62828,0.0003,15.30894]
[1779780655555,30.86,76579.79,6.0,-0.62828,0.0003,15.30894]
[1779780656077,30.86,76579.79,6.0,-0.62828,0.0003,15.30894]
[1779780665022,30.86,76578.77,6.0,-0.62859,0.0003,15.30462]
[1779780665485,30.86,76582.33,6.0,-0.62751,0.0003,15.31958]
[1779780666492,30.86,76584.84,6.0,-0.62675,0.0003,15.33006]
[1779780672959,30.85,76585.41,6.0,-0.62658,0.0003,15.3324]
[1779780673054,30.85,76585.41,6.0,-0.62659,0.0003,15.33233]
[1779780673509,30.85,76585.41,6.0,-0.62659,0.0003,15.33233]
[1779780673705,30.85,76585.41,6.0,-0.62659,0.0003,15.33233]
[1779780673806,30.85,76585.33,6.0,-0.62661,0.0003,15.33198]
[1779780684618,30.85,76582.28,6.0,-0.62755,0.0003,15.31912]
[1779780690660,30.85,76582.14,6.0,-0.62759,0.0003,15.31848]
[1779780693225,30.85,76582.28,6.0,-0.6276,0.0003,15.31326]
[1779780699723,30.85,76584.25,6.0,-0.62701,0.0003,15.32137]
[1779780705765,30.85,76585.04,6.0,-0.62678,0.0003,15.32455]
[1779780708132,30.84,76587.22,6.0,-0.62612,0.0003,15.33359]
[1779780708234,30.84,76590.71,6.0,-0.62506,0.0003,15.34802]
[1779780710325,30.84,76593.18,6.0,-0.62431,0.0003,15.35814]
[1779780710800,30.84,76597.09,6.0,-0.62312,0.0003,15.37409]
[1779780715835,30.84,76595.53,6.0,-0.62361,0.0003,15.36763]
[1779780721019,30.84,76594.27,6.0,-0.62399,0.0003,15.36243]
[1779780726912,30.84,76593.24,6.0,-0.62431,0.0003,15.35816]
[1779780731947,30.84,76592.23,6.0,-0.62462,0.0003,15.35398]
[1779780737989,30.84,76592.88,6.0,-0.62443,0.0003,15.35659]
[1779780740011,30.84,76589.67,6.0,-0.62541,0.0003,15.34334]
[1779780740679,30.84,76589.67,6.0,-0.62541,0.0003,15.34334]
[1779780740679,30.84,76589.67,6.0,-0.62541,0.0003,15.34334]
[1779780740880,30.84,76589.67,6.0,-0.62541,0.0003,15.34334]
[1779780741221,30.84,76589.67,6.0,-0.62541,0.0003,15.34334]
[1779780741234,30.84,76576.73,6.0,-0.62933,0.0003,15.28914]
[1779780741989,30.84,76576.73,6.0,-0.62933,0.0003,15.28914]
[1779780742137,30.84,76576.73,6.0,-0.62933,0.0003,15.28914]
[1779780742186,30.84,76557.62,6.0,-0.6351,0.0003,15.20648]
[1779780743028,30.84,76554.48,6.0,-0.63604,0.0003,15.19263]
[1779780744848,30.84,76553.69,6.0,-0.63628,0.0003,15.18917]
[1779780749355,30.84,76554.07,6.0,-0.63615,0.0003,15.19103]
[1779780749364,30.84,76554.07,6.0,-0.63615,0.0003,15.19103]
[1779780749408,30.84,76553.98,6.0,-0.63617,0.0003,15.19071]
[1779780749477,30.84,76553.98,6.0,-0.63617,0.0003,15.19071]
[1779780750077,30.84,76562.82,6.0,-0.63351,0.0003,15.22961]
[1779780751166,30.84,76562.82,6.0,-0.63351,0.0003,15.22961]
[1779780751512,30.84,76563.58,6.0,-0.63333,0.0003,15.22711]
[1779780752091,30.84,76572.91,6.0,-0.6305,0.0003,15.26743]
[1779780754256,30.84,76575.47,6.0,-0.62973,0.0003,15.2784]
[1779780755112,30.84,76579.47,6.0,-0.62851,0.0003,15.29536]
[1779780760510,30.84,76580.81,6.0,-0.62811,0.0003,15.301]
[1779780760513,30.84,76580.81,6.0,-0.62811,0.0003,15.301]
[1779780760571,30.84,76580.81,6.0,-0.62811,0.0003,15.301]
[1779780760582,30.84,76580.81,6.0,-0.62811,0.0003,15.301]
[1779780760645,30.84,76580.81,6.0,-0.62811,0.0003,15.301]
[1779780760660,30.84,76580.81,6.0,-0.62811,0.0003,15.301]
[1779780760704,30.84,76580.81,6.0,-0.62811,0.0003,15.301]
[1779780761446,30.84,76580.81,6.0,-0.62811,0.0003,15.301]
[1779780761177,30.84,76559.0,6.0,-0.6347,0.0003,15.20716]
[1779780762184,30.84,76548.68,6.0,-0.63781,0.0003,15.1613]
[1779780763367,30.85,76548.15,6.0,-0.63796,0.0003,15.15901]
[1779780768229,30.85,76552.29,6.0,-0.6367,0.0003,15.17776]
[1779780768945,30.85,76552.29,6.0,-0.6367,0.0003,15.17776]
[1779780768987,30.85,76552.29,6.0,-0.6367,0.0003,15.17776]
[1779780769528,30.85,76552.29,6.0,-0.6367,0.0003,15.17776]
[1779780769244,30.85,76560.95,6.0,-0.63409,0.0003,15.21605]
[1779780770249,30.85,76569.16,6.0,-0.63161,0.0003,15.25177]
[1779780772263,30.85,76570.32,6.0,-0.63125,0.0003,15.25683]
[1779780777297,30.85,76569.53,6.0,-0.63148,0.0003,15.25356]
[1779780777814,30.85,76569.53,6.0,-0.63148,0.0003,15.25356]
[1779780777831,30.85,76569.53,6.0,-0.63148,0.0003,15.25356]
[1779780778305,30.85,76562.89,6.0,-0.63348,0.0003,15.22479]
[1779780779312,30.85,76560.54,6.0,-0.63419,0.0003,15.21453]
[1779780781326,30.85,76557.25,6.0,-0.63518,0.0003,15.20011]
[1779780783588,30.86,76556.43,6.0,-0.63542,0.0003,15.19654]
[1779780784106,30.86,76556.43,6.0,-0.63542,0.0003,15.19654]
[1779780784347,30.86,76551.23,6.0,-0.63699,0.0003,15.1735]
[1779780785354,30.86,76548.57,6.0,-0.63779,0.0003,15.16161]
[1779780786361,30.86,76544.86,6.0,-0.6389,0.0003,15.14496]
[1779780790807,30.86,76543.71,6.0,-0.63923,0.0003,15.13991]
[1779780791370,30.86,76543.71,6.0,-0.63923,0.0003,15.13991]
[1779780791396,30.86,76538.62,6.0,-0.64076,0.0003,15.11683]
[1779780791769,30.86,76538.62,6.0,-0.64076,0.0003,15.11683]
[1779780794909,30.86,76540.44,6.0,-0.6402,0.0003,15.12534]
[1779780795479,30.86,76537.04,6.0,-0.64121,0.0003,15.10988]
[1779780795687,30.86,76537.04,6.0,-0.64121,0.0003,15.10988]
[1779780795817,30.86,76537.04,6.0,-0.64121,0.0003,15.10988]
[1779780796436,30.86,76533.32,6.0,-0.64232,0.0003,15.09286]
[1779780798158,30.87,76534.38,6.0,-0.642,0.0003,15.09782]
[1779780798450,30.87,76530.6,6.0,-0.64312,0.0003,15.08045]
[1779780799457,30.87,76527.43,6.0,-0.64406,0.0003,15.06582]
[1779780806506,30.88,76527.21,6.0,-0.64408,0.0003,15.06549]
[1779780810538,30.88,76537.68,6.0,-0.64093,0.0003,15.11418]
[1779780815573,30.89,76536.33,6.0,-0.64135,0.0003,15.10255]
[1779780818772,30.89,76536.23,6.0,-0.64137,0.0003,15.10223]
[1779780819465,30.89,76536.23,6.0,-0.64137,0.0003,15.10223]
[1779780819521,30.89,76536.23,6.0,-0.64137,0.0003,15.10223]
[1779780819535,30.89,76536.23,6.0,-0.64137,0.0003,15.10223]
[1779780819642,30.89,76539.16,6.0,-0.64048,0.0003,15.11573]
[1779780820954,30.89,76539.16,6.0,-0.64048,0.0003,15.11573]
[1779780821052,30.9,76548.47,6.0,-0.63769,0.0003,15.15783]
[1779780821619,30.9,76548.47,6.0,-0.63769,0.0003,15.15783]
[1779780821721,30.9,76550.37,6.0,-0.63711,0.0003,15.16637]
[1779780823330,30.9,76550.37,6.0,-0.63711,0.0003,15.16637]
[1779780824822,30.9,76553.38,6.0,-0.6362,0.0003,15.17988]
[1779780826026,30.9,76554.22,6.0,-0.63595,0.0003,15.1836]
[1779780826048,30.9,76554.22,6.0,-0.63595,0.0003,15.1836]
[1779780826237,30.9,76554.22,6.0,-0.63595,0.0003,15.1836]
[1779780826258,30.9,76556.83,6.0,-0.63516,0.0003,15.19515]
[1779780826844,30.9,76556.83,6.0,-0.63516,0.0003,15.19515]
[1779780826933,30.9,76569.33,6.0,-0.63139,0.0003,15.24955]
[1779780827657,30.9,76574.81,6.0,-0.62973,0.0003,15.27297]
[1779780829671,30.9,76577.19,6.0,-0.62901,0.0003,15.28305]
[1779780833699,30.9,76580.02,6.0,-0.62816,0.0003,15.29495]
[1779780836721,30.9,76586.15,6.0,-0.62631,0.0003,15.32049]
[1779780841756,30.9,76585.17,6.0,-0.62662,0.0003,15.31624]
[1779780846791,30.89,76586.31,6.0,-0.62628,0.0003,15.32083]
[1779780851826,30.89,76585.9,6.0,-0.62642,0.0003,15.31899]
[1779780856862,30.89,76586.75,6.0,-0.62617,0.0003,15.32239]
[1779780861898,30.89,76584.88,6.0,-0.62675,0.0003,15.31451]
[1779780866933,30.88,76585.64,6.0,-0.62652,0.0003,15.31756]
[1779780871968,30.88,76585.84,6.0,-0.62652,0.0003,15.31248]
[1779780877005,30.88,76587.94,6.0,-0.62589,0.0003,15.32108]
[1779780878270,30.88,76587.94,6.0,-0.62589,0.0003,15.32108]
[1779780878616,30.88,76588.83,6.0,-0.62562,0.0003,15.32476]
[1779780881035,30.88,76591.85,6.0,-0.6247,0.0003,15.33718]
[1779780883873,30.88,76593.24,6.0,-0.62428,0.0003,15.34284]
[1779780889092,30.88,76593.1,6.0,-0.62433,0.0003,15.34218]
[1779780891542,30.88,76593.1,6.0,-0.62433,0.0003,15.34218]
[1779780892179,30.88,76593.1,6.0,-0.62433,0.0003,15.34214]
[1779780898155,30.88,76591.14,6.0,-0.62493,0.0003,15.33404]
[1779780899162,30.88,76588.4,6.0,-0.62577,0.0003,15.32273]
[1779780902593,30.88,76589.17,6.0,-0.62553,0.0003,15.32592]
[1779780902627,30.88,76589.17,6.0,-0.62553,0.0003,15.32592]
[1779780903190,30.88,76578.95,6.0,-0.62863,0.0003,15.28325]
[1779780904304,30.88,76578.95,6.0,-0.62863,0.0003,15.28325]
[1779780904383,30.88,76573.86,6.0,-0.63017,0.0003,15.26167]
[1779780905204,30.88,76567.86,6.0,-0.63198,0.0003,15.23596]
[1779780906226,30.88,76564.46,6.0,-0.63301,0.0003,15.22126]
[1779780907411,30.88,76554.27,6.0,-0.63608,0.0003,15.17658]
[1779780909237,30.88,76551.96,6.0,-0.63677,0.0003,15.16634]
[1779780914272,30.88,76552.76,6.0,-0.63652,0.0003,15.16999]
[1779780914742,30.88,76552.76,6.0,-0.63652,0.0003,15.16999]
[1779780915279,30.88,76549.28,6.0,-0.63757,0.0003,15.15449]
[1779780915916,30.88,76549.28,6.0,-0.63757,0.0003,15.15449]
[1779780916286,30.88,76547.7,6.0,-0.63804,0.0003,15.14742]
[1779780921406,30.88,76547.84,6.0,-0.638,0.0003,15.1481]
[1779780927364,30.88,76550.08,6.0,-0.63731,0.0003,15.1584]
[1779780930218,30.88,76550.32,6.0,-0.63723,0.0003,15.15953]
[1779780930385,30.88,76550.72,6.0,-0.63711,0.0003,15.16134]
[1779780930815,30.88,76550.72,6.0,-0.63711,0.0003,15.16134]
[1779780931634,30.88,76550.72,6.0,-0.63711,0.0003,15.16134]
[1779780931392,30.89,76546.42,6.0,-0.63844,0.0003,15.13628]
[1779780932399,30.89,76551.28,6.0,-0.63698,0.0003,15.15805]
[1779780933385,30.89,76551.28,6.0,-0.63698,0.0003,15.15805]
[1779780933406,30.89,76551.55,6.0,-0.6369,0.0003,15.1593]
[1779780933917,30.89,76551.55,6.0,-0.6369,0.0003,15.1593]
[1779780934413,30.89,76551.52,6.0,-0.6369,0.0003,15.1592]
[1779780936724,30.89,76552.07,6.0,-0.63674,0.0003,15.1617]
[1779780937434,30.89,76552.01,6.0,-0.63675,0.0003,15.16149]
[1779780938073,30.89,76552.01,6.0,-0.63675,0.0003,15.16149]
[1779780938129,30.89,76552.01,6.0,-0.63675,0.0003,15.16149]
[1779780938441,30.89,76550.07,6.0,-0.63733,0.0003,15.15284]
[1779780938938,30.89,76550.07,6.0,-0.63733,0.0003,15.15284]
[1779780939125,30.89,76550.07,6.0,-0.63733,0.0003,15.15284]
[1779780939146,30.89,76550.07,6.0,-0.63733,0.0003,15.15284]
[1779780939289,30.89,76550.07,6.0,-0.63733,0.0003,15.15284]
[1779780939605,30.89,76550.07,6.0,-0.63733,0.0003,15.15284]
[1779780939629,30.89,76549.56,6.0,-0.63748,0.0003,15.15066]
[1779780940888,30.89,76550.87,6.0,-0.63708,0.0003,15.15654]
[1779780941462,30.89,76551.0,6.0,-0.63704,0.0003,15.15715]
[1779780942980,30.89,76550.96,6.0,-0.63705,0.0003,15.157]
[1779780943406,30.89,76550.96,6.0,-0.63705,0.0003,15.157]
[1779780943566,30.89,76550.96,6.0,-0.63705,0.0003,15.157]
[1779780943616,30.89,76550.08,6.0,-0.63731,0.0003,15.1531]
[1779780945454,30.89,76547.89,6.0,-0.63797,0.0003,15.14334]
[1779780945520,30.89,76547.89,6.0,-0.63797,0.0003,15.14334]
[1779780947454,30.89,76548.88,6.0,-0.63767,0.0003,15.14785]
[1779780947505,30.89,76549.37,6.0,-0.63752,0.0003,15.15007]
[1779780948329,30.89,76549.37,6.0,-0.63752,0.0003,15.15007]
[1779780949603,30.89,76548.58,6.0,-0.63775,0.0003,15.14657]
[1779780949704,30.9,76548.64,6.0,-0.63773,0.0003,15.14687]
[1779780950526,30.9,76558.51,6.0,-0.63476,0.0003,15.19068]
[1779780952540,30.9,76560.53,6.0,-0.63415,0.0003,15.19958]
[1779780956713,30.9,76560.82,6.0,-0.63406,0.0003,15.20092]
[1779780957497,30.9,76560.37,6.0,-0.63419,0.0003,15.19897]
[1779780957577,30.9,76568.56,6.0,-0.63172,0.0003,15.23455]
[1779780958584,30.9,76571.14,6.0,-0.63093,0.0003,15.24565]
[1779780960753,30.9,76571.97,6.0,-0.63068,0.0003,15.24923]
[1779780966641,30.9,76572.46,6.0,-0.63053,0.0003,15.25141]
[1779780971676,30.9,76572.65,6.0,-0.63047,0.0003,15.25227]
[1779780973724,30.9,76573.88,6.0,-0.63009,0.0003,15.25753]
[1779780975202,30.9,76583.28,6.0,-0.62725,0.0003,15.29717]
[1779780979732,30.9,76586.19,6.0,-0.62637,0.0003,15.30917]
[1779780980913,30.9,76586.19,6.0,-0.62637,0.0003,15.30917]
[1779780981253,30.9,76586.19,6.0,-0.62637,0.0003,15.30917]
[1779780981791,30.9,76585.9,6.0,-0.62646,0.0003,15.30794]
[1779780982756,30.9,76579.53,6.0,-0.6284,0.0003,15.28125]
[1779780987952,30.9,76580.05,6.0,-0.62825,0.0003,15.2833]
[1779780988019,30.9,76580.05,6.0,-0.62825,0.0003,15.2833]
[1779780988798,30.9,76573.51,6.0,-0.63024,0.0003,15.25555]
[1779780990559,30.9,76573.51,6.0,-0.63024,0.0003,15.25555]
[1779780990610,30.9,76573.51,6.0,-0.63024,0.0003,15.25555]
[1779780995847,30.89,76573.19,6.0,-0.63039,0.0003,15.24826]
[1779781000882,30.89,76574.03,6.0,-0.63014,0.0003,15.25175]
[1779781007931,30.89,76573.35,6.0,-0.63035,0.0003,15.24875]
[1779781012966,30.89,76573.2,6.0,-0.6304,0.0003,15.24804]
[1779781017090,30.89,76573.04,6.0,-0.63045,0.0003,15.24731]
[1779781017099,30.89,76573.04,6.0,-0.63045,0.0003,15.24731]
[1779781017246,30.89,76573.04,6.0,-0.63045,0.0003,15.24731]
[1779781017265,30.89,76573.05,6.0,-0.63045,0.0003,15.24734]
[1779781018001,30.89,76570.06,6.0,-0.63136,0.0003,15.23453]
[1779781020675,30.89,76566.7,6.0,-0.63237,0.0003,15.22005]
[1779781021024,30.89,76561.38,6.0,-0.63398,0.0003,15.19693]
[1779781022031,30.89,76558.86,6.0,-0.63474,0.0003,15.18589]
[1779781027066,30.89,76557.9,6.0,-0.63503,0.0003,15.18167]
[1779781030087,30.89,76560.25,6.0,-0.63431,0.0003,15.19204]
[1779781035123,30.89,76560.94,6.0,-0.63409,0.0003,15.19521]
[1779781040163,30.89,76559.45,6.0,-0.63453,0.0003,15.18883]
[1779781043078,30.89,76559.45,6.0,-0.63453,0.0003,15.18889]
[1779781043229,30.89,76559.45,6.0,-0.63453,0.0003,15.18889]
[1779781043298,30.9,76564.09,6.0,-0.63313,0.0003,15.20917]
[1779781044220,30.9,76564.09,6.0,-0.63313,0.0003,15.20917]
[1779781044248,30.9,76574.01,6.0,-0.63013,0.0003,15.25186]
[1779781048958,30.89,76574.38,6.0,-0.63002,0.0003,15.25339]
[1779781049199,30.89,76574.38,6.0,-0.63002,0.0003,15.25339]
[1779781049288,30.89,76574.38,6.0,-0.63002,0.0003,15.25339]
[1779781049390,30.89,76572.37,6.0,-0.63063,0.0003,15.2448]
[1779781050229,30.89,76568.99,6.0,-0.63165,0.0003,15.23031]
[1779781053252,30.89,76566.44,6.0,-0.63247,0.0003,15.21349]
[1779781058288,30.9,76566.4,6.0,-0.63247,0.0003,15.21338]
[1779781063324,30.9,76564.42,6.0,-0.63307,0.0003,15.20485]
[1779781069366,30.9,76564.2,6.0,-0.63313,0.0003,15.20398]
[1779781073300,30.9,76562.85,6.0,-0.63353,0.0003,15.19816]
[1779781073394,30.9,76559.51,6.0,-0.63454,0.0003,15.18358]
[1779781075408,30.9,76556.7,6.0,-0.63538,0.0003,15.17123]
[1779781081450,30.9,76556.72,6.0,-0.63538,0.0003,15.17136]
[1779781083464,30.9,76548.5,6.0,-0.63785,0.0003,15.13485]
[1779781089071,30.9,76548.79,6.0,-0.63776,0.0003,15.13621]
[1779781090124,30.9,76548.79,6.0,-0.63775,0.0003,15.1363]
[1779781090520,30.9,76558.8,6.0,-0.63474,0.0003,15.18068]
[1779781091527,30.9,76564.91,6.0,-0.63289,0.0003,15.20739]
[1779781093541,30.9,76566.0,6.0,-0.63256,0.0003,15.21215]
[1779781095556,30.9,76563.33,6.0,-0.63336,0.0003,15.20058]
[1779781100589,30.91,76562.83,6.0,-0.63351,0.0003,15.19846]
[1779781101915,30.91,76562.2,6.0,-0.6337,0.0003,15.19573]
[1779781102604,30.91,76556.89,6.0,-0.6353,0.0003,15.17248]
[1779781105495,30.91,76557.36,6.0,-0.63516,0.0003,15.17454]
[1779781110652,30.91,76558.21,6.0,-0.6349,0.0003,15.17827]
[1779781115695,30.91,76555.13,6.0,-0.63588,0.0003,15.15885]
[1779781117243,30.91,76555.08,6.0,-0.63589,0.0003,15.15863]
[1779781118130,30.91,76553.0,6.0,-0.63652,0.0003,15.14942]
[1779781118716,30.91,76548.53,6.0,-0.63786,0.0003,15.12948]
[1779781123751,30.91,76546.49,6.0,-0.63847,0.0003,15.12047]
[1779781126773,30.91,76548.78,6.0,-0.63777,0.0003,15.13084]
[1779781131808,30.91,76547.72,6.0,-0.63808,0.0003,15.12625]
[1779781136843,30.91,76547.22,6.0,-0.63821,0.0003,15.1242]
[1779781137875,30.91,76547.22,6.0,-0.63821,0.0003,15.1242]
[1779781140153,30.92,76547.27,6.0,-0.63819,0.0003,15.1245]
[1779781140839,30.92,76547.27,6.0,-0.63819,0.0003,15.1245]
[1779781141528,30.92,76547.31,6.0,-0.63818,0.0003,15.12472]
[1779781141630,30.92,76547.78,6.0,-0.63804,0.0003,15.12687]
[1779781141878,30.92,76550.66,6.0,-0.63717,0.0003,15.13978]
[1779781143595,30.92,76554.74,6.0,-0.63594,0.0003,15.15792]
[1779781148727,30.92,76554.72,6.0,-0.63594,0.0003,15.15792]
[1779781148760,30.92,76554.72,6.0,-0.63594,0.0003,15.15792]
[1779781148795,30.92,76554.58,6.0,-0.63597,0.0003,15.15738]
[1779781149689,30.92,76554.58,6.0,-0.63597,0.0003,15.15738]
[1779781149936,30.92,76547.02,6.0,-0.63824,0.0003,15.12374]
[1779781154971,30.92,76549.29,6.0,-0.63755,0.0003,15.13411]
[1779781160009,30.93,76548.94,6.0,-0.63764,0.0003,15.13273]
[1779781165041,30.93,76549.67,6.0,-0.63741,0.0003,15.13616]
[1779781169123,30.93,76549.48,6.0,-0.63746,0.0003,15.13535]
[1779781169222,30.93,76549.53,6.0,-0.63744,0.0003,15.13566]
[1779781174225,30.93,76550.57,6.0,-0.63717,0.0003,15.13456]
[1779781180224,30.94,76551.45,6.0,-0.63689,0.0003,15.13864]
[1779781180323,30.94,76554.7,6.0,-0.63591,0.0003,15.15306]
[1779781183464,30.94,76555.92,6.0,-0.63554,0.0003,15.15847]
[1779781189210,30.94,76555.85,6.0,-0.63556,0.0003,15.15823]
[1779781194245,30.94,76554.97,6.0,-0.63582,0.0003,15.15441]
[1779781199280,30.94,76553.66,6.0,-0.63621,0.0003,15.14869]
[1779781205854,30.94,76553.37,6.0,-0.63629,0.0003,15.14748]
[1779781211181,30.94,76554.08,6.0,-0.63607,0.0003,15.15075]
[1779781216399,30.95,76554.18,6.0,-0.63602,0.0003,15.1515]
[1779781221434,30.95,76552.65,6.0,-0.63646,0.0003,15.14493]
[1779781224455,30.95,76560.02,6.0,-0.63424,0.0003,15.1774]
[1779781225886,30.95,76560.02,6.0,-0.63424,0.0003,15.1774]
[1779781230292,30.95,76562.29,6.0,-0.63356,0.0003,15.18729]
[1779781230529,30.95,76562.29,6.0,-0.63356,0.0003,15.18729]
[1779781235550,30.95,76563.72,6.0,-0.63317,0.0003,15.1877]
[1779781239561,30.95,76566.01,6.0,-0.63248,0.0003,15.19762]
[1779781240568,30.95,76568.28,6.0,-0.63179,0.0003,15.2074]
[1779781242582,30.95,76570.98,6.0,-0.63098,0.0003,15.21895]
[1779781247617,30.95,76575.36,6.0,-0.62966,0.0003,15.2375]
[1779781252122,30.95,76574.04,6.0,-0.63007,0.0003,15.2318]
[1779781252251,30.95,76574.04,6.0,-0.63007,0.0003,15.2318]
[1779781252652,30.95,76568.53,6.0,-0.63174,0.0003,15.20822]
[1779781253659,30.95,76564.97,6.0,-0.63281,0.0003,15.19284]
[1779781256012,30.95,76566.64,6.0,-0.63231,0.0003,15.20004]
[1779781261714,30.95,76571.92,6.0,-0.63072,0.0003,15.22262]
[1779781266115,30.95,76573.18,6.0,-0.63035,0.0003,15.22788]
[1779781271786,30.94,76573.29,6.0,-0.63032,0.0003,15.22824]
[1779781276821,30.94,76574.74,6.0,-0.62989,0.0003,15.23434]
[1779781282864,30.94,76574.89,6.0,-0.62985,0.0003,15.23489]
[1779781283969,30.94,76574.89,6.0,-0.62985,0.0003,15.23489]
[1779781284337,30.94,76575.07,6.0,-0.6298,0.0003,15.23564]
[1779781289913,30.94,76575.5,6.0,-0.62967,0.0003,15.23738]
[1779781293941,30.94,76579.02,6.0,-0.62866,0.0003,15.24637]
[1779781294595,30.94,76579.02,6.0,-0.62866,0.0003,15.24637]
[1779781294948,30.94,76579.09,6.0,-0.62864,0.0003,15.24664]
[1779781298220,30.94,76581.36,6.0,-0.62796,0.0003,15.2561]
[1779781305018,30.94,76582.06,6.0,-0.62775,0.0003,15.25902]
[1779781305415,30.94,76582.06,6.0,-0.62775,0.0003,15.25902]
[1779781305722,30.94,76582.06,6.0,-0.62775,0.0003,15.25902]
[1779781311060,30.94,76581.87,6.0,-0.6278,0.0003,15.25825]
[1779781312660,30.94,76581.87,6.0,-0.6278,0.0003,15.25825]
[1779781313298,30.94,76582.37,6.0,-0.62765,0.0003,15.26035]
[1779781314610,30.94,76582.18,6.0,-0.62771,0.0003,15.25956]
[1779781314917,30.94,76582.18,6.0,-0.62771,0.0003,15.25956]
[1779781316158,30.94,76582.84,6.0,-0.6275,0.0003,15.26234]
[1779781322638,30.94,76583.11,6.0,-0.62742,0.0003,15.26352]
[1779781328179,30.94,76582.91,6.0,-0.62747,0.0003,15.26278]
[1779781333214,30.94,76584.17,6.0,-0.62708,0.0003,15.26811]
[1779781338249,30.94,76584.02,6.0,-0.62712,0.0003,15.26755]
[1779781345298,30.94,76584.85,6.0,-0.62686,0.0003,15.27111]
[1779781346305,30.94,76588.0,6.0,-0.62591,0.0003,15.28418]
[1779781347250,30.94,76588.0,6.0,-0.62591,0.0003,15.28418]
[1779781351340,30.94,76591.02,6.0,-0.62504,0.0003,15.29078]
[1779781356383,30.94,76590.54,6.0,-0.62518,0.0003,15.28878]
[1779781359404,30.94,76594.12,6.0,-0.6241,0.0003,15.30342]
[1779781364439,30.94,76594.99,6.0,-0.62384,0.0003,15.30689]
[1779781367460,30.94,76592.54,6.0,-0.62459,0.0003,15.29686]
[1779781370635,30.94,76592.55,6.0,-0.62458,0.0003,15.29689]
[1779781371488,30.94,76589.14,6.0,-0.62562,0.0003,15.28287]
[1779781372495,30.94,76586.75,6.0,-0.62635,0.0003,15.27299]
[1779781377530,30.94,76586.71,6.0,-0.62636,0.0003,15.27281]
[1779781382565,30.94,76586.81,6.0,-0.62633,0.0003,15.27319]
[1779781387600,30.94,76587.44,6.0,-0.62614,0.0003,15.27575]
[1779781390262,30.94,76586.94,6.0,-0.6263,0.0003,15.27367]
[1779781391949,30.94,76586.94,6.0,-0.6263,0.0003,15.27364]
[1779781392450,30.94,76586.94,6.0,-0.6263,0.0003,15.27361]
[1779781397642,30.94,76586.96,6.0,-0.6263,0.0003,15.27368]
[1779781401824,30.94,76587.06,6.0,-0.62627,0.0003,15.27404]
[1779781406259,30.94,76587.11,6.0,-0.62626,0.0003,15.27419]
[1779781407546,30.93,76587.03,6.0,-0.62629,0.0003,15.27382]
[1779781412776,30.93,76590.22,6.0,-0.62537,0.0003,15.28108]
[1779781415173,30.93,76589.94,6.0,-0.62546,0.0003,15.2799]
[1779781415243,30.93,76589.94,6.0,-0.62546,0.0003,15.2799]
[1779781415521,30.93,76589.94,6.0,-0.62546,0.0003,15.2799]
[1779781416845,30.93,76587.93,6.0,-0.62607,0.0003,15.27159]
[1779781422389,30.93,76587.76,6.0,-0.62613,0.0003,15.27078]
[1779781427881,30.93,76588.06,6.0,-0.62604,0.0003,15.27193]
[1779781431441,30.93,76587.58,6.0,-0.62619,0.0003,15.26991]
[1779781433501,30.93,76587.54,6.0,-0.62621,0.0003,15.26973]
[1779781433530,30.93,76587.54,6.0,-0.62621,0.0003,15.26973]
[1779781433577,30.93,76587.54,6.0,-0.62621,0.0003,15.26973]
[1779781434841,30.93,76585.52,6.0,-0.62682,0.0003,15.26132]
[1779781434930,30.93,76582.29,6.0,-0.6278,0.0003,15.24782]
[1779781439965,30.92,76582.29,6.0,-0.62781,0.0003,15.24774]
[1779781446007,30.92,76581.74,6.0,-0.62798,0.0003,15.24535]
[1779781447444,30.92,76581.74,6.0,-0.62798,0.0003,15.24535]
[1779781447472,30.92,76581.74,6.0,-0.62798,0.0003,15.24535]
[1779781447636,30.92,76581.74,6.0,-0.62798,0.0003,15.24535]
[1779781447791,30.92,76581.74,6.0,-0.62798,0.0003,15.24535]
[1779781448023,30.92,76572.76,6.0,-0.63071,0.0003,15.20731]
[1779781448465,30.92,76572.76,6.0,-0.63071,0.0003,15.20731]
[1779781448738,30.92,76572.76,6.0,-0.63071,0.0003,15.20731]
[1779781449029,30.92,76565.8,6.0,-0.63281,0.0003,15.17737]
[1779781454064,30.92,76563.09,6.0,-0.63363,0.0003,15.16564]
[1779781459099,30.92,76562.85,6.0,-0.6337,0.0003,15.16459]
[1779781464134,30.92,76563.98,6.0,-0.63335,0.0003,15.16961]
[1779781469169,30.93,76564.1,6.0,-0.63331,0.0003,15.17023]
[1779781474204,30.93,76563.24,6.0,-0.63361,0.0003,15.16075]
[1779781480246,30.93,76563.14,6.0,-0.63363,0.0003,15.16045]
[1779781485281,30.93,76563.5,6.0,-0.63351,0.0003,15.16213]
[1779781490316,30.93,76562.93,6.0,-0.63368,0.0003,15.15969]
[1779781496358,30.93,76564.27,6.0,-0.63328,0.0003,15.16553]
[1779781501897,30.93,76565.9,6.0,-0.63278,0.0003,15.17267]
[1779781502400,30.94,76571.26,6.0,-0.63115,0.0003,15.19578]
[1779781504414,30.94,76574.24,6.0,-0.63025,0.0003,15.2085]
[1779781505350,30.94,76574.24,6.0,-0.63025,0.0003,15.2085]
[1779781505565,30.94,76574.24,6.0,-0.63025,0.0003,15.2085]
[1779781505894,30.94,76574.24,6.0,-0.63025,0.0003,15.2085]
[1779781505996,30.94,76575.91,6.0,-0.62975,0.0003,15.21559]
[1779781506428,30.93,76584.51,6.0,-0.62714,0.0003,15.25174]
[1779781509070,30.93,76585.66,6.0,-0.62679,0.0003,15.25651]
[1779781514484,30.93,76588.17,6.0,-0.62604,0.0003,15.26683]
[1779781517571,30.93,76588.92,6.0,-0.62581,0.0003,15.2699]
[1779781518985,30.93,76589.06,6.0,-0.62577,0.0003,15.27046]
[1779781519938,30.93,76589.36,6.0,-0.62568,0.0003,15.27167]
[1779781521536,30.93,76594.07,6.0,-0.62425,0.0003,15.29098]
[1779781525459,30.93,76594.04,6.0,-0.62426,0.0003,15.29079]
[1779781530599,30.93,76592.68,6.0,-0.62468,0.0003,15.28515]
[1779781535809,30.93,76592.65,6.0,-0.62474,0.0003,15.2792]
[1779781536641,30.93,76588.59,6.0,-0.62597,0.0003,15.26246]
[1779781537887,30.93,76588.59,6.0,-0.62597,0.0003,15.26246]
[1779781543691,30.93,76587.3,6.0,-0.62637,0.0003,15.25706]
[1779781550740,30.92,76586.67,6.0,-0.62657,0.0003,15.25433]
[1779781556207,30.92,76587.63,6.0,-0.62629,0.0003,15.25823]
[1779781556600,30.92,76587.23,6.0,-0.62641,0.0003,15.25655]
[1779781558027,30.92,76576.62,6.0,-0.62963,0.0003,15.212]
[1779781563834,30.92,76575.85,6.0,-0.62987,0.0003,15.20877]
[1779781568869,30.92,76575.83,6.0,-0.62987,0.0003,15.2087]
[1779781572119,30.92,76575.84,6.0,-0.62987,0.0003,15.20875]
[1779781572897,30.92,76570.16,6.0,-0.63159,0.0003,15.1845]
[1779781573904,30.92,76565.22,6.0,-0.63308,0.0003,15.16316]
[1779781581960,30.92,76565.0,6.0,-0.63315,0.0003,15.16225]
[1779781586995,30.92,76565.19,6.0,-0.63309,0.0003,15.1631]
[1779781591023,30.92,76567.9,6.0,-0.63231,0.0003,15.16899]
[1779781594223,30.92,76568.16,6.0,-0.63223,0.0003,15.17018]
[1779781594321,30.93,76568.37,6.0,-0.63216,0.0003,15.17113]
[1779781600087,30.93,76568.24,6.0,-0.63219,0.0003,15.1707]
[1779781605122,30.93,76567.09,6.0,-0.63253,0.0003,15.16583]
[1779781610157,30.93,76566.96,6.0,-0.63257,0.0003,15.16525]
[1779781615192,30.93,76567.0,6.0,-0.63256,0.0003,15.16539]
[1779781620226,30.93,76568.36,6.0,-0.63215,0.0003,15.17131]
[1779781620823,30.93,76568.36,6.0,-0.63215,0.0003,15.17131]
[1779781622241,30.93,76572.49,6.0,-0.6309,0.0003,15.18907]
[1779781627276,30.93,76573.31,6.0,-0.63065,0.0003,15.19257]
[1779781632311,30.93,76574.48,6.0,-0.63029,0.0003,15.19755]
[1779781637346,30.93,76574.59,6.0,-0.63026,0.0003,15.19799]
[1779781642381,30.93,76574.58,6.0,-0.63027,0.0003,15.19792]
[1779781644218,30.93,76574.58,6.0,-0.63027,0.0003,15.19792]
[1779781644319,30.93,76574.27,6.0,-0.63036,0.0003,15.19659]
[1779781652450,30.93,76574.72,6.0,-0.63027,0.0003,15.19263]
[1779781657486,30.93,76574.15,6.0,-0.63045,0.0003,15.19017]
[1779781659749,30.93,76574.17,6.0,-0.63044,0.0003,15.19026]
[1779781665546,30.93,76574.19,6.0,-0.63044,0.0003,15.19032]
[1779781672989,30.93,76574.03,6.0,-0.63049,0.0003,15.18963]
[1779781678641,30.93,76573.98,6.0,-0.6305,0.0003,15.18938]
[1779781680448,30.93,76574.13,6.0,-0.63046,0.0003,15.19002]
[1779781685689,30.93,76573.78,6.0,-0.63057,0.0003,15.1885]
[1779781690724,30.93,76573.76,6.0,-0.63057,0.0003,15.1884]
[1779781695759,30.93,76574.31,6.0,-0.63041,0.0003,15.19073]
[1779781700794,30.93,76573.48,6.0,-0.63066,0.0003,15.18717]
[1779781705829,30.92,76572.96,6.0,-0.63082,0.0003,15.18494]
[1779781711871,30.92,76573.54,6.0,-0.63069,0.0003,15.18157]
[1779781716906,30.92,76573.48,6.0,-0.63071,0.0003,15.18131]
[1779781722948,30.92,76574.26,6.0,-0.63047,0.0003,15.18463]
[1779781728991,30.92,76573.8,6.0,-0.63061,0.0003,15.18266]
[1779781737048,30.92,76574.58,6.0,-0.63038,0.0003,15.18595]
[1779781741309,30.92,76576.65,6.0,-0.62975,0.0003,15.19474]
[1779781741390,30.92,76579.51,6.0,-0.62889,0.0003,15.20681]
[1779781742083,30.92,76588.06,6.0,-0.62629,0.0003,15.24256]
[1779781747412,30.92,76589.44,6.0,-0.62588,0.0003,15.24814]
[1779781749499,30.92,76589.41,6.0,-0.62589,0.0003,15.24791]
[1779781752017,30.92,76589.01,6.0,-0.62602,0.0003,15.24619]
[1779781753435,30.92,76589.59,6.0,-0.62585,0.0003,15.24855]
[1779781769272,30.91,76588.6,6.0,-0.62618,0.0003,15.24398]
[1779781774307,30.91,76589.37,6.0,-0.626,0.0003,15.24121]
[1779781780349,30.9,76589.3,6.0,-0.62604,0.0003,15.2408]
[1779781785170,30.9,76590.51,6.0,-0.62567,0.0003,15.24572]
[1779781785355,30.9,76590.51,6.0,-0.62567,0.0003,15.24572]
[1779781787358,30.9,76590.62,6.0,-0.62564,0.0003,15.24614]
[1779781787654,30.9,76590.61,6.0,-0.62565,0.0003,15.24608]
[1779781788405,30.9,76594.75,6.0,-0.62439,0.00031,15.26307]
[1779781789246,30.9,76594.75,6.0,-0.62439,0.00031,15.26307]
[1779781789598,30.9,76595.82,6.0,-0.62406,0.00031,15.26742]
[1779781794893,30.9,76597.6,6.0,-0.62353,0.00031,15.27454]
[1779781795455,30.9,76601.85,6.0,-0.62223,0.00031,15.29171]
[1779781800490,30.89,76602.2,6.0,-0.62213,0.00031,15.29303]
[1779781803347,30.89,76602.37,6.0,-0.62208,0.00031,15.29369]
[1779781809179,30.89,76603.14,6.0,-0.62185,0.00031,15.29674]
[1779781810595,30.89,76604.36,6.0,-0.62148,0.00031,15.30162]
[1779781810675,30.89,76605.26,6.0,-0.6212,0.00031,15.30521]
[1779781813581,30.89,76607.73,6.0,-0.62045,0.00031,15.31503]
[1779781818616,30.89,76608.09,6.0,-0.62035,0.00031,15.31638]
[1779781823651,30.89,76608.06,6.0,-0.62036,0.00031,15.31617]
[1779781828686,30.89,76609.39,6.0,-0.61996,0.00031,15.32136]
[1779781833722,30.88,76609.5,6.0,-0.61998,0.00031,15.3159]
[1779781838756,30.88,76610.22,6.0,-0.61977,0.00031,15.31865]
[1779781843791,30.88,76610.07,6.0,-0.61982,0.00031,15.31795]
[1779781848826,30.88,76610.02,6.0,-0.61985,0.00031,15.31765]
[1779781853861,30.88,76611.17,6.0,-0.6195,0.00031,15.3221]
[1779781858896,30.87,76611.08,6.0,-0.61954,0.00031,15.32164]
[1779781861102,30.87,76611.19,6.0,-0.61951,0.00031,15.32205]
[1779781861919,30.87,76614.46,6.0,-0.61851,0.00031,15.33489]
[1779781867959,30.87,76616.55,6.0,-0.61788,0.00031,15.34288]
[1779781872994,30.87,76617.02,6.0,-0.61775,0.00031,15.34459]
[1779781878029,30.86,76618.64,6.0,-0.61725,0.00031,15.35084]
[1779781882320,30.86,76618.31,6.0,-0.61736,0.00031,15.34951]
[1779781885078,30.86,76620.92,6.0,-0.61656,0.00031,15.35958]
[1779781890113,30.86,76622.65,6.0,-0.61604,0.00031,15.36615]
[1779781896156,30.86,76621.91,6.0,-0.61632,0.00031,15.35738]
[1779781901193,30.86,76622.67,6.0,-0.61609,0.00031,15.36021]
[1779781906307,30.85,76620.77,6.0,-0.61668,0.00031,15.35279]
[1779781911263,30.85,76623.18,6.0,-0.61595,0.00031,15.36199]
[1779781916298,30.85,76621.84,6.0,-0.61637,0.00031,15.35671]
[1779781921333,30.85,76621.91,6.0,-0.61636,0.00031,15.35687]
[1779781926368,30.84,76621.88,6.0,-0.61638,0.00031,15.35664]
[1779781928935,30.84,76621.9,6.0,-0.61638,0.00031,15.35667]
[1779781934428,30.84,76622.39,6.0,-0.61624,0.00031,15.35842]
[1779781939459,30.84,76622.36,6.0,-0.61626,0.00031,15.35817]
[1779781944494,30.83,76622.01,6.0,-0.61638,0.00031,15.35668]
[1779781948521,30.83,76619.41,6.0,-0.61719,0.00031,15.34646]
[1779781953557,30.83,76619.86,6.0,-0.6171,0.00031,15.34229]
[1779781958592,30.83,76619.94,6.0,-0.61709,0.00031,15.34248]
[1779781963627,30.82,76621.81,6.0,-0.61652,0.00031,15.3496]
[1779781968662,30.82,76622.21,6.0,-0.61641,0.00031,15.35102]
[1779781975720,30.82,76622.01,6.0,-0.61648,0.00031,15.35015]
[1779781981753,30.81,76622.17,6.0,-0.61645,0.00031,15.35056]
[1779781986788,30.81,76622.05,6.0,-0.61649,0.00031,15.35]
[1779781991823,30.81,76622.98,6.0,-0.61622,0.00031,15.35349]
[1779781992830,30.81,76627.48,6.0,-0.61483,0.00031,15.37077]
[1779781997865,30.81,76630.5,6.0,-0.61391,0.00031,15.38213]
[1779782003054,30.8,76632.03,6.0,-0.61344,0.00031,15.38789]
[1779782004915,30.8,76635.91,6.0,-0.61224,0.00031,15.40246]
[1779782009949,30.8,76635.6,6.0,-0.61235,0.00031,15.40122]
[1779782015349,30.8,76636.28,6.0,-0.61218,0.00031,15.39797]
[1779782021030,30.8,76639.77,6.0,-0.6111,0.00031,15.41095]
[1779782021962,30.8,76639.77,6.0,-0.6111,0.00031,15.41095]
[1779782022261,30.8,76639.77,6.0,-0.6111,0.00031,15.41095]
[1779782022468,30.8,76639.77,6.0,-0.6111,0.00031,15.41095]
[1779782022630,30.8,76639.77,6.0,-0.6111,0.00031,15.41095]
[1779782022694,30.8,76640.06,6.0,-0.61101,0.00031,15.41201]
[1779782023118,30.8,76640.06,6.0,-0.61101,0.00031,15.41201]
[1779782026065,30.8,76642.95,6.0,-0.61012,0.00031,15.42266]
[1779782028079,30.8,76645.76,6.0,-0.60925,0.00031,15.43295]
[1779782029456,30.8,76645.76,6.0,-0.60925,0.00031,15.43295]
[1779782029716,30.8,76645.76,6.0,-0.60925,0.00031,15.43295]
[1779782030093,30.8,76650.35,6.0,-0.60783,0.00031,15.4496]
[1779782032464,30.8,76652.74,6.0,-0.60709,0.00031,15.4582]
[1779782035128,30.8,76655.49,6.0,-0.60624,0.00031,15.46798]
[1779782039599,30.79,76657.36,6.0,-0.60567,0.00031,15.47457]
[1779782045368,30.79,76657.87,6.0,-0.60552,0.00031,15.47622]
[1779782045625,30.79,76657.87,6.0,-0.60552,0.00031,15.47622]
[1779782046771,30.79,76657.87,6.0,-0.60553,0.00031,15.47616]
[1779782049027,30.79,76658.7,6.0,-0.60528,0.00031,15.47906]
[1779782049084,30.79,76658.7,6.0,-0.60528,0.00031,15.47906]
[1779782050233,30.78,76663.2,6.0,-0.60388,0.00031,15.49484]
[1779782055268,30.78,76663.63,6.0,-0.60376,0.00031,15.49616]
[1779782060306,30.78,76663.65,6.0,-0.60378,0.00031,15.49605]
[1779782065341,30.77,76663.55,6.0,-0.60383,0.00031,15.49551]
[1779782070376,30.77,76662.89,6.0,-0.60405,0.00031,15.49303]
[1779782077425,30.76,76663.05,6.0,-0.60405,0.00031,15.48769]
[1779782082462,30.76,76663.81,6.0,-0.60382,0.00031,15.49025]
[1779782084476,30.76,76668.99,6.0,-0.60221,0.00031,15.50821]
[1779782087498,30.76,76672.78,6.0,-0.60103,0.00031,15.52117]
[1779782088924,30.76,76673.95,6.0,-0.60067,0.00031,15.52514]
[1779782089512,30.75,76673.67,6.0,-0.60076,0.00031,15.52417]
[1779782090538,30.75,76673.67,6.0,-0.60076,0.00031,15.52417]
[1779782090640,30.75,76673.72,6.0,-0.60074,0.00031,15.52431]
[1779782091130,30.75,76673.72,6.0,-0.60074,0.00031,15.52431]
[1779782091615,30.75,76673.72,6.0,-0.60074,0.00031,15.52431]
[1779782094313,30.75,76672.24,6.0,-0.60121,0.00031,15.51919]
[1779782094547,30.75,76672.32,6.0,-0.60119,0.00031,15.51944]
[1779782095394,30.75,76672.32,6.0,-0.60119,0.00031,15.51944]
[1779782095554,30.75,76672.63,6.0,-0.6011,0.00031,15.52048]
[1779782096550,30.75,76672.63,6.0,-0.6011,0.00031,15.52048]
[1779782096651,30.75,76673.1,6.0,-0.60095,0.00031,15.52205]
[1779782100889,30.75,76674.12,6.0,-0.60064,0.00031,15.52546]
[1779782101596,30.75,76671.21,6.0,-0.60155,0.00031,15.51548]
[1779782106631,30.74,76669.79,6.0,-0.602,0.00031,15.51051]
[1779782111666,30.74,76668.81,6.0,-0.60232,0.00031,15.50707]
[1779782115694,30.74,76666.14,6.0,-0.60316,0.00031,15.49773]
[1779782121736,30.74,76666.8,6.0,-0.60296,0.00031,15.49992]
[1779782122619,30.74,76666.8,6.0,-0.60296,0.00031,15.49992]
[1779782122848,30.74,76666.8,6.0,-0.60296,0.00031,15.49992]
[1779782124554,30.74,76663.05,6.0,-0.60413,0.00031,15.48679]
[1779782125286,30.74,76662.72,6.0,-0.60424,0.00031,15.48562]
[1779782130799,30.74,76662.43,6.0,-0.60433,0.00031,15.48455]
[1779782131170,30.74,76662.43,6.0,-0.60433,0.00031,15.48455]
[1779782131213,30.74,76662.43,6.0,-0.60433,0.00031,15.48455]
[1779782131389,30.74,76662.43,6.0,-0.60433,0.00031,15.48455]
[1779782131494,30.74,76662.43,6.0,-0.60433,0.00031,15.48455]
[1779782131808,30.73,76656.95,6.0,-0.60608,0.00031,15.45934]
[1779782133821,30.73,76660.21,6.0,-0.60507,0.00031,15.47091]
[1779782135425,30.73,76660.61,6.0,-0.60494,0.00031,15.47231]
[1779782141879,30.73,76659.4,6.0,-0.60533,0.00031,15.46791]
[1779782144488,30.73,76659.45,6.0,-0.60532,0.00031,15.46807]
[1779782146911,30.73,76656.67,6.0,-0.60619,0.00031,15.45807]
[1779782152953,30.72,76655.93,6.0,-0.60644,0.00031,15.45525]
[1779782154796,30.72,76655.93,6.0,-0.60644,0.00031,15.45525]
[1779782155978,30.72,76652.33,6.0,-0.60757,0.00031,15.44221]
[1779782158168,30.72,76652.27,6.0,-0.60759,0.00031,15.44198]
[1779782162022,30.72,76652.23,6.0,-0.60761,0.00031,15.44175]
[1779782164608,30.72,76652.2,6.0,-0.60762,0.00031,15.44162]
[1779782170076,30.71,76652.16,6.0,-0.60765,0.00031,15.44131]
[1779782173392,30.71,76652.16,6.0,-0.60765,0.00031,15.44131]
[1779782174104,30.71,76642.91,6.0,-0.61053,0.00031,15.40734]
[1779782175252,30.71,76637.34,6.0,-0.61227,0.00031,15.38652]
[1779782176322,30.71,76637.34,6.0,-0.61227,0.00031,15.38652]
[1779782176368,30.71,76637.34,6.0,-0.61227,0.00031,15.38652]
[1779782177125,30.71,76631.6,6.0,-0.61405,0.00031,15.36479]
[1779782179139,30.71,76628.87,6.0,-0.61489,0.00031,15.35436]
[1779782183731,30.71,76625.5,6.0,-0.61593,0.00031,15.34141]
[1779782187635,30.71,76623.56,6.0,-0.61654,0.00031,15.33381]
[1779782187649,30.71,76622.01,6.0,-0.61702,0.00031,15.32774]
[1779782188571,30.71,76622.01,6.0,-0.61702,0.00031,15.32774]
[1779782188673,30.71,76621.87,6.0,-0.61707,0.00031,15.32716]
[1779782189418,30.71,76621.87,6.0,-0.61707,0.00031,15.32716]
[1779782189848,30.71,76621.87,6.0,-0.61707,0.00031,15.32716]
[1779782189520,30.71,76621.76,6.0,-0.61711,0.00031,15.3267]
[1779782190256,30.71,76621.76,6.0,-0.61711,0.00031,15.3267]
[1779782190279,30.71,76621.76,6.0,-0.61711,0.00031,15.32666]
[1779782192235,30.71,76624.12,6.0,-0.61643,0.00031,15.32998]
[1779782193810,30.71,76624.12,6.0,-0.61643,0.00031,15.32998]
[1779782193908,30.7,76623.84,6.0,-0.61652,0.00031,15.32882]
[1779782195426,30.7,76626.02,6.0,-0.61584,0.00031,15.33727]
[1779782195440,30.7,76626.02,6.0,-0.61585,0.00031,15.33723]
[1779782200415,30.7,76623.29,6.0,-0.61671,0.00031,15.32646]
[1779782204406,30.7,76623.43,6.0,-0.61667,0.00031,15.32692]
[1779782204435,30.7,76620.57,6.0,-0.61756,0.00031,15.31573]
[1779782205342,30.7,76612.5,6.0,-0.62006,0.00031,15.28377]
[1779782207356,30.69,76608.64,6.0,-0.62126,0.00031,15.26822]
[1779782208344,30.69,76608.64,6.0,-0.62126,0.00031,15.26822]
[1779782208385,30.69,76608.64,6.0,-0.62126,0.00031,15.26822]
[1779782208899,30.69,76608.64,6.0,-0.62126,0.00031,15.26822]
[1779782208901,30.69,76608.09,6.0,-0.62143,0.00031,15.26593]
[1779782209412,30.69,76608.09,6.0,-0.62143,0.00031,15.26593]
[1779782209498,30.69,76603.15,6.0,-0.62296,0.00031,15.2459]
[1779782214727,30.69,76602.21,6.0,-0.62326,0.00031,15.24192]
[1779782215501,30.69,76602.52,6.0,-0.62317,0.00031,15.24311]
[1779782215569,30.69,76599.03,6.0,-0.62425,0.00031,15.22881]
[1779782216442,30.69,76599.03,6.0,-0.62425,0.00031,15.22881]
[1779782220328,30.69,76599.44,6.0,-0.62413,0.00031,15.23037]
[1779782220507,30.69,76599.44,6.0,-0.62413,0.00031,15.23037]
[1779782220741,30.69,76599.44,6.0,-0.62413,0.00031,15.23037]
[1779782220886,30.69,76599.44,6.0,-0.62413,0.00031,15.23037]
[1779782221230,30.69,76599.44,6.0,-0.62413,0.00031,15.23031]
[1779782221460,30.69,76601.62,6.0,-0.62346,0.00031,15.23925]
[1779782222173,30.69,76601.62,6.0,-0.62346,0.00031,15.23925]
[1779782222175,30.69,76601.62,6.0,-0.62346,0.00031,15.23925]
[1779782222478,30.69,76601.62,6.0,-0.62346,0.00031,15.23925]
[1779782222606,30.68,76602.87,6.0,-0.62308,0.00031,15.24433]
[1779782223679,30.68,76602.87,6.0,-0.62308,0.00031,15.24433]
[1779782223748,30.68,76600.34,6.0,-0.62386,0.00031,15.23393]
[1779782225590,30.68,76600.44,6.0,-0.62383,0.00031,15.23434]
[1779782231530,30.68,76601.21,6.0,-0.6236,0.00031,15.23749]
[1779782234551,30.69,76604.27,6.0,-0.62265,0.00031,15.25005]
[1779782235568,30.69,76604.27,6.0,-0.62265,0.00031,15.25005]
[1779782235670,30.69,76604.54,6.0,-0.62256,0.00031,15.25117]
[1779782236565,30.69,76607.02,6.0,-0.62179,0.00031,15.26124]
[1779782241601,30.69,76608.21,6.0,-0.62143,0.00031,15.26603]
[1779782246636,30.68,76609.58,6.0,-0.62101,0.00031,15.2715]
[1779782251672,30.68,76610.75,6.0,-0.62069,0.00031,15.27039]
[1779782255802,30.69,76615.3,6.0,-0.61928,0.00031,15.28856]
[1779782256706,30.69,76617.8,6.0,-0.61851,0.00031,15.29846]
[1779782260734,30.68,76620.33,6.0,-0.61773,0.00031,15.30837]
[1779782264974,30.68,76622.23,6.0,-0.61714,0.00031,15.31575]
[1779782265967,30.68,76622.79,6.0,-0.61697,0.00031,15.31791]
[1779782265769,30.68,76624.21,6.0,-0.61653,0.00031,15.32342]
[1779782270804,30.68,76625.58,6.0,-0.61612,0.00031,15.32864]
[1779782275840,30.68,76627.26,6.0,-0.6156,0.00031,15.33512]
[1779782280587,30.68,76627.38,6.0,-0.61556,0.00031,15.33556]
[1779782280875,30.68,76633.46,6.0,-0.61367,0.00031,15.35887]
[1779782281883,30.68,76637.71,6.0,-0.61235,0.00031,15.37495]
[1779782286917,30.68,76640.5,6.0,-0.61149,0.00031,15.38537]
[1779782291952,30.68,76639.83,6.0,-0.6117,0.00031,15.38282]
[1779782302023,30.67,76639.81,6.0,-0.61172,0.00031,15.38254]
[1779782310079,30.67,76639.98,6.0,-0.61168,0.00031,15.38302]
[1779782315114,30.67,76639.99,6.0,-0.61173,0.00031,15.37717]
[1779782321157,30.67,76640.14,6.0,-0.61169,0.00031,15.37769]
[1779782326192,30.66,76639.2,6.0,-0.61198,0.00031,15.37412]
[1779782331227,30.66,76639.54,6.0,-0.61188,0.00031,15.37537]
[1779782336261,30.66,76639.64,6.0,-0.61185,0.00031,15.3757]
[1779782341297,30.66,76638.86,6.0,-0.6121,0.00031,15.37274]
[1779782342394,30.66,76638.86,6.0,-0.6121,0.00031,15.37274]
[1779782343312,30.66,76634.79,6.0,-0.61337,0.00031,15.35735]
[1779782346748,30.66,76635.05,6.0,-0.61329,0.00031,15.35832]
[1779782347340,30.66,76638.08,6.0,-0.61235,0.00031,15.36973]
[1779782354389,30.66,76639.14,6.0,-0.61204,0.00031,15.37352]
[1779782359423,30.65,76639.13,6.0,-0.61205,0.00031,15.37334]
[1779782366473,30.65,76638.98,6.0,-0.61211,0.00031,15.37258]
[1779782371508,30.64,76639.03,6.0,-0.61215,0.00031,15.36684]
[1779782376543,30.64,76640.4,6.0,-0.61174,0.00031,15.37186]
[1779782380211,30.64,76641.14,6.0,-0.61151,0.00031,15.37455]
[1779782385606,30.64,76642.77,6.0,-0.61102,0.00031,15.38047]
[1779782390641,30.63,76643.68,6.0,-0.61074,0.00031,15.38375]
[1779782395205,30.63,76643.54,6.0,-0.61079,0.00031,15.3832]
[1779782397690,30.63,76640.51,6.0,-0.61174,0.00031,15.37184]
[1779782400674,30.63,76639.88,6.0,-0.61194,0.00031,15.36946]
[1779782400096,30.63,76639.88,6.0,-0.61194,0.00031,15.36946]
[1779782410766,30.63,76639.88,6.0,-0.61194,0.00031,15.36946]
[1779782413642,30.63,76640.13,6.0,-0.61186,0.00031,15.3704]
[1779782415252,30.63,76639.62,6.0,-0.61202,0.00031,15.36848]
[1779782422039,30.63,76638.63,6.0,-0.61233,0.00031,15.36476]
[1779782423385,30.63,76638.53,6.0,-0.61236,0.00031,15.36438]
[1779782424913,30.63,76642.2,6.0,-0.61121,0.00031,15.37815]
[1779782429949,30.63,76642.09,6.0,-0.61125,0.00031,15.37774]
[1779782435991,30.63,76641.82,6.0,-0.61137,0.00031,15.37094]
[1779782441027,30.63,76641.79,6.0,-0.61138,0.00031,15.37083]
[1779782447069,30.63,76640.8,6.0,-0.6117,0.00031,15.36699]
[1779782452104,30.62,76640.98,6.0,-0.61167,0.00031,15.36735]
[1779782459153,30.61,76641.22,6.0,-0.61164,0.00031,15.36782]
[1779782464239,30.6,76641.21,6.0,-0.61167,0.00031,15.36748]
[1779782465247,30.6,76637.22,6.0,-0.61292,0.00031,15.35237]
[1779782471287,30.6,76637.23,6.0,-0.61293,0.00031,15.35223]
[1779782476636,30.6,76639.35,6.0,-0.61228,0.00031,15.36012]
[1779782476668,30.6,76639.35,6.0,-0.61228,0.00031,15.36012]
[1779782476737,30.59,76646.18,6.0,-0.61015,0.00031,15.3856]
[1779782477329,30.59,76648.77,6.0,-0.60934,0.00031,15.39513]
[1779782482366,30.59,76650.09,6.0,-0.60895,0.00031,15.39972]
[1779782484447,30.58,76650.03,6.0,-0.60898,0.00031,15.39944]
[1779782486935,30.58,76650.03,6.0,-0.60898,0.00031,15.39939]
[1779782487006,30.58,76650.03,6.0,-0.60898,0.00031,15.39939]
[1779782493653,30.57,76649.57,6.0,-0.60916,0.00031,15.39735]
[1779782494291,30.57,76649.57,6.0,-0.60922,0.00031,15.39134]
[1779782497009,30.57,76649.24,6.0,-0.60933,0.00031,15.39003]
[1779782497470,30.57,76642.31,6.0,-0.6115,0.00031,15.36418]
[1779782498478,30.56,76637.93,6.0,-0.61288,0.00031,15.34761]
[1779782506534,30.56,76636.23,6.0,-0.61343,0.00031,15.34087]
[1779782507995,30.56,76636.23,6.0,-0.61343,0.00031,15.34087]
[1779782508548,30.56,76629.73,6.0,-0.61547,0.00031,15.31582]
[1779782509555,30.56,76627.33,6.0,-0.61622,0.00031,15.30647]
[1779782511078,30.56,76627.33,6.0,-0.61622,0.00031,15.30647]
[1779782516604,30.55,76627.97,6.0,-0.61604,0.00031,15.30872]
[1779782519870,30.55,76627.95,6.0,-0.61605,0.00031,15.30861]
[1779782525667,30.54,76628.54,6.0,-0.61589,0.00031,15.31063]
[1779782529349,30.54,76628.54,6.0,-0.6159,0.00031,15.31057]
[1779782534730,30.54,76628.42,6.0,-0.61596,0.00031,15.30984]
[1779782540772,30.53,76628.17,6.0,-0.61606,0.00031,15.30856]
[1779782543507,30.53,76628.17,6.0,-0.61606,0.00031,15.30856]
[1779782545809,30.52,76625.44,6.0,-0.61694,0.00031,15.29757]
[1779782546814,30.52,76619.4,6.0,-0.61883,0.00031,15.27367]
[1779782549835,30.52,76611.2,6.0,-0.62139,0.00031,15.24062]
[1779782550413,30.52,76611.2,6.0,-0.62139,0.00031,15.24062]
[1779782550842,30.52,76608.33,6.0,-0.62229,0.00031,15.22891]
[1779782553863,30.51,76605.53,6.0,-0.62322,0.00031,15.21142]
[1779782554994,30.51,76605.53,6.0,-0.62322,0.00031,15.21142]
[1779782557290,30.51,76605.53,6.0,-0.62323,0.00031,15.2113]
[1779782558426,30.51,76605.36,6.0,-0.62329,0.00031,15.21048]
[1779782559979,30.51,76604.78,6.0,-0.62347,0.00031,15.20804]
[1779782561690,30.51,76604.87,6.0,-0.62345,0.00031,15.20835]
[1779782567258,30.5,76604.87,6.0,-0.62346,0.00031,15.20824]
[1779782574723,30.5,76604.87,6.0,-0.62349,0.00031,15.20783]
[1779782577115,30.49,76604.87,6.0,-0.62351,0.00031,15.20762]
[1779782577180,30.49,76604.87,6.0,-0.62352,0.00031,15.2075]
[1779782583154,30.49,76604.79,6.0,-0.62356,0.00031,15.20689]
[1779782583255,30.48,76604.79,6.0,-0.62357,0.00031,15.20684]
[1779782583606,30.48,76604.79,6.0,-0.62357,0.00031,15.20684]
[1779782584076,30.48,76613.75,6.0,-0.62078,0.00031,15.24333]
[1779782589110,30.48,76614.47,6.0,-0.62059,0.00031,15.24584]
[1779782590484,30.47,76616.73,6.0,-0.61989,0.00031,15.25485]
[1779782591124,30.47,76620.6,6.0,-0.61869,0.00031,15.27023]
[1779782592131,30.47,76623.34,6.0,-0.61784,0.00031,15.28105]
[1779782597166,30.46,76625.82,6.0,-0.61709,0.00031,15.29047]
[1779782602201,30.46,76628.74,6.0,-0.61621,0.00031,15.30154]
[1779782606229,30.45,76631.52,6.0,-0.61536,0.00031,15.31209]
[1779782611204,30.44,76631.64,6.0,-0.61535,0.00031,15.31232]
[1779782613417,30.44,76633.47,6.0,-0.61483,0.00031,15.31343]
[1779782613854,30.44,76633.47,6.0,-0.61483,0.00031,15.31343]
[1779782614015,30.44,76633.47,6.0,-0.61483,0.00031,15.31343]
[1779782614285,30.44,76638.22,6.0,-0.61334,0.00031,15.33163]
[1779782615610,30.44,76638.56,6.0,-0.61324,0.00031,15.33287]
[1779782615958,30.44,76638.56,6.0,-0.61324,0.00031,15.33287]
[1779782616241,30.44,76638.56,6.0,-0.61324,0.00031,15.33287]
[1779782619320,30.43,76642.29,6.0,-0.61209,0.00031,15.34684]
[1779782622341,30.43,76644.96,6.0,-0.61126,0.00031,15.35677]
[1779782622977,30.43,76644.96,6.0,-0.61126,0.00031,15.35677]
[1779782625812,30.43,76647.74,6.0,-0.6104,0.00031,15.36705]
[1779782626369,30.43,76647.67,6.0,-0.61043,0.00031,15.36674]
[1779782626876,30.43,76647.67,6.0,-0.61043,0.00031,15.36674]
[1779782626896,30.43,76647.67,6.0,-0.61043,0.00031,15.36674]
[1779782627225,30.43,76647.67,6.0,-0.61043,0.00031,15.36674]
[1779782627376,30.42,76645.77,6.0,-0.61103,0.00031,15.35958]
[1779782628118,30.42,76645.77,6.0,-0.61103,0.00031,15.35958]
[1779782628878,30.42,76646.03,6.0,-0.61095,0.00031,15.3605]
[1779782631243,30.42,76648.41,6.0,-0.61021,0.00031,15.36931]
[1779782634036,30.42,76651.37,6.0,-0.60929,0.00031,15.3802]
[1779782634192,30.42,76651.37,6.0,-0.60929,0.00031,15.3802]
[1779782634263,30.42,76651.44,6.0,-0.60928,0.00032,15.38034]
[1779782639460,30.41,76652.94,6.0,-0.60883,0.00032,15.38564]
[1779782640975,30.41,76652.94,6.0,-0.60883,0.00032,15.38564]
[1779782641504,30.41,76655.7,6.0,-0.60797,0.00032,15.39567]
[1779782643489,30.41,76658.16,6.0,-0.6072,0.00032,15.4046]
[1779782649531,30.38,76659.05,6.0,-0.607,0.00032,15.40688]
[1779782654566,30.33,76660.22,6.0,-0.60681,0.00032,15.40919]
[1779782659601,30.29,76660.41,6.0,-0.60689,0.00032,15.40843]
[1779782665642,30.29,76659.93,6.0,-0.60707,0.00032,15.40631]
[1779782668664,30.28,76656.51,6.0,-0.60818,0.00032,15.39354]
[1779782673699,30.27,76655.16,6.0,-0.60868,0.00032,15.38237]
[1779782674706,30.27,76650.1,6.0,-0.61029,0.00032,15.36345]
[1779782677465,30.27,76649.93,6.0,-0.61035,0.00032,15.36268]
[1779782682762,30.26,76648.34,6.0,-0.61089,0.00032,15.35631]
[1779782685437,30.25,76649.26,6.0,-0.6106,0.00032,15.35971]
[1779782691825,30.24,76649.07,6.0,-0.61071,0.00032,15.3585]
[1779782694743,30.24,76649.09,6.0,-0.61071,0.00032,15.35851]
[1779782694762,30.24,76649.09,6.0,-0.61071,0.00032,15.35851]
[1779782694846,30.24,76648.86,6.0,-0.61079,0.00032,15.35752]
[1779782696860,30.24,76646.12,6.0,-0.61167,0.00032,15.34705]
[1779782699200,30.23,76645.71,6.0,-0.6118,0.00032,15.34543]
[1779782700066,30.23,76645.16,6.0,-0.61198,0.00032,15.34329]
[1779782700177,30.23,76645.16,6.0,-0.61198,0.00032,15.34329]
[1779782700890,30.23,76641.66,6.0,-0.6131,0.00032,15.3298]
[1779782702902,30.23,76638.9,6.0,-0.61398,0.00032,15.31906]
[1779782707937,30.22,76637.22,6.0,-0.61454,0.00032,15.31226]
[1779782712972,30.21,76637.79,6.0,-0.61439,0.00032,15.31412]
[1779782717105,30.21,76637.47,6.0,-0.6145,0.00032,15.31274]
[1779782723505,30.2,76635.77,6.0,-0.61508,0.00032,15.30567]
[1779782725289,30.2,76635.47,6.0,-0.61517,0.00032,15.30445]
[1779782726747,30.2,76637.53,6.0,-0.61453,0.00032,15.31235]
[1779782729732,30.19,76641.46,6.0,-0.61331,0.00032,15.32735]
[1779782734056,30.17,76643.72,6.0,-0.6127,0.00032,15.32942]
[1779782739155,30.17,76642.27,6.0,-0.61319,0.00032,15.3235]
[1779782739718,30.17,76642.27,6.0,-0.61319,0.00032,15.3235]
[1779782739804,30.17,76642.27,6.0,-0.61319,0.00032,15.3235]
[1779782740251,30.17,76642.27,6.0,-0.61319,0.00032,15.3235]
[1779782746913,30.16,76643.24,6.0,-0.6129,0.00032,15.32701]
[1779782752246,30.15,76641.64,6.0,-0.61346,0.00032,15.32027]
[1779782757281,30.14,76641.9,6.0,-0.61341,0.00032,15.32094]
[1779782759754,30.14,76641.83,6.0,-0.61344,0.00032,15.32053]
[1779782759873,30.14,76641.83,6.0,-0.61344,0.00032,15.32053]
[1779782760320,30.14,76633.58,6.0,-0.61606,0.00032,15.28829]
[1779782765338,30.13,76631.14,6.0,-0.61686,0.00032,15.27838]
[1779782770372,30.13,76630.91,6.0,-0.61695,0.00032,15.27722]
[1779782771350,30.13,76630.91,6.0,-0.61695,0.00032,15.27722]
[1779782772386,30.12,76627.57,6.0,-0.61802,0.00032,15.26377]
[1779782777421,30.12,76627.75,6.0,-0.61799,0.00032,15.26414]
[1779782782456,30.11,76629.52,6.0,-0.61746,0.00032,15.27083]
[1779782787491,30.1,76629.23,6.0,-0.61759,0.00032,15.26929]
[1779782788915,30.1,76629.28,6.0,-0.61758,0.00032,15.26942]
[1779782791519,30.09,76632.93,6.0,-0.61648,0.00032,15.27788]
[1779782793743,30.09,76633.0,6.0,-0.61646,0.00032,15.27809]
[1779782796089,30.09,76633.0,6.0,-0.61648,0.00032,15.27793]
[1779782796136,30.09,76633.0,6.0,-0.61648,0.00032,15.27793]
[1779782796243,30.09,76633.0,6.0,-0.61648,0.00032,15.27793]
[1779782796553,30.09,76638.16,6.0,-0.61485,0.00032,15.29807]
[1779782797756,30.08,76639.38,6.0,-0.61447,0.00032,15.30277]
[1779782804360,30.06,76638.03,6.0,-0.615,0.00032,15.29638]
[1779782805389,30.06,76637.96,6.0,-0.61503,0.00032,15.29596]
[1779782805897,30.05,76638.14,6.0,-0.61498,0.00032,15.29659]
[1779782812586,30.04,76638.08,6.0,-0.61504,0.00032,15.29589]
[1779782813243,30.04,76638.12,6.0,-0.61503,0.00032,15.29596]
[1779782814680,30.04,76641.15,6.0,-0.61409,0.00032,15.3076]
[1779782817908,30.04,76640.46,6.0,-0.61432,0.00032,15.3048]
[1779782817916,30.04,76640.46,6.0,-0.61432,0.00032,15.3048]
[1779782818014,30.04,76640.46,6.0,-0.61432,0.00032,15.3048]
[1779782818914,30.03,76640.54,6.0,-0.6143,0.00032,15.30505]
[1779782819015,30.03,76635.16,6.0,-0.61601,0.00032,15.28387]
[1779782821006,30.03,76635.13,6.0,-0.61603,0.00032,15.28371]
[1779782822736,30.03,76638.27,6.0,-0.61504,0.00032,15.29592]
[1779782824062,30.03,76638.27,6.0,-0.61504,0.00032,15.29592]
[1779782828438,30.02,76641.17,6.0,-0.61414,0.00032,15.30698]
[1779782830567,30.02,76640.89,6.0,-0.61423,0.00032,15.30584]
[1779782833090,30.0,76641.08,6.0,-0.61426,0.00032,15.30561]
[1779782833113,30.0,76641.08,6.0,-0.61426,0.00032,15.30561]
[1779782833289,30.0,76641.08,6.0,-0.61427,0.00032,15.30543]
[1779782833813,30.0,76645.31,6.0,-0.61293,0.00032,15.3218]
[1779782838848,29.99,76648.63,6.0,-0.61189,0.00032,15.33429]
[1779782843883,29.98,76649.77,6.0,-0.61156,0.00032,15.33832]
[1779782847265,29.98,76649.81,6.0,-0.61156,0.00032,15.33836]
[1779782847323,29.98,76646.98,6.0,-0.61247,0.00032,15.32742]
[1779782847911,29.97,76641.92,6.0,-0.61409,0.00032,15.30774]
[1779782850934,29.97,76639.51,6.0,-0.61487,0.00032,15.2982]
[1779782856974,29.96,76640.78,6.0,-0.61454,0.00032,15.29689]
[1779782857952,29.96,76640.78,6.0,-0.61454,0.00032,15.29689]
[1779782858018,29.96,76640.78,6.0,-0.61454,0.00032,15.29689]
[1779782858175,29.96,76640.78,6.0,-0.61454,0.00032,15.29689]
[1779782859364,29.96,76640.78,6.0,-0.61455,0.00032,15.29683]
[1779782859466,29.96,76635.29,6.0,-0.6163,0.00032,15.27511]
[1779782863016,29.95,76638.05,6.0,-0.61544,0.00032,15.28579]
[1779782865179,29.95,76637.51,6.0,-0.61562,0.00032,15.2836]
[1779782867681,29.95,76638.84,6.0,-0.61521,0.00032,15.28867]
[1779782870854,29.95,76638.9,6.0,-0.61521,0.00032,15.28875]
[1779782871588,29.95,76638.9,6.0,-0.61521,0.00032,15.28875]
[1779782875501,29.94,76639.2,6.0,-0.61514,0.00032,15.28964]
[1779782881143,29.93,76637.33,6.0,-0.61577,0.00032,15.28182]
[1779782887184,29.92,76636.51,6.0,-0.61606,0.00032,15.27818]
[1779782893227,29.91,76636.43,6.0,-0.61612,0.00032,15.27749]
[1779782898262,29.91,76636.05,6.0,-0.61627,0.00032,15.27568]
[1779782900622,29.91,76635.81,6.0,-0.61635,0.00032,15.27467]
[1779782906079,29.9,76633.62,6.0,-0.61708,0.00032,15.26559]
[1779782909009,29.9,76635.02,6.0,-0.61665,0.00032,15.27101]
[1779782909339,29.89,76637.81,6.0,-0.61576,0.00032,15.28204]
[1779782910036,29.89,76637.81,6.0,-0.61576,0.00032,15.28204]
[1779782910346,29.89,76638.3,6.0,-0.61561,0.00032,15.28392]
[1779782915381,29.89,76637.68,6.0,-0.61587,0.00032,15.27533]
[1779782920465,29.88,76636.9,6.0,-0.61615,0.00032,15.27196]
[1779782926458,29.87,76637.31,6.0,-0.61604,0.00032,15.27331]
[1779782928556,29.87,76637.37,6.0,-0.61602,0.00032,15.27351]
[1779782931948,29.87,76639.11,6.0,-0.61548,0.00032,15.28024]
[1779782935500,29.87,76638.58,6.0,-0.61566,0.00032,15.27803]
[1779782940457,29.86,76639.24,6.0,-0.61547,0.00032,15.28043]
[1779782940556,29.86,76640.85,6.0,-0.61496,0.00032,15.28672]
[1779782941562,29.86,76645.62,6.0,-0.61343,0.00032,15.30537]
[1779782943578,29.86,76648.8,6.0,-0.61242,0.00032,15.31761]
[1779782948613,29.79,76649.31,6.0,-0.6125,0.00032,15.31678]
[1779782949598,29.79,76649.31,6.0,-0.6125,0.00032,15.31678]
[1779782949718,29.79,76649.31,6.0,-0.6125,0.00032,15.31678]
[1779782949620,29.78,76649.48,6.0,-0.61251,0.00032,15.31672]
[1779782954655,29.77,76649.96,6.0,-0.61238,0.00032,15.31833]
[1779782959690,29.77,76649.82,6.0,-0.61245,0.00032,15.31752]
[1779782964732,29.76,76649.78,6.0,-0.61248,0.00032,15.3171]
[1779782969766,29.75,76653.51,6.0,-0.61131,0.00032,15.33123]
[1779782971781,29.75,76659.64,6.0,-0.60938,0.00032,15.34868]
[1779782973795,29.75,76662.35,6.0,-0.60852,0.00032,15.35878]
[1779782974802,29.75,76665.92,6.0,-0.60737,0.00032,15.37205]
[1779782979837,29.74,76663.46,6.0,-0.6082,0.00032,15.36248]
[1779782980844,29.73,76658.42,6.0,-0.60984,0.00032,15.3433]
[1779782981851,29.72,76660.84,6.0,-0.60912,0.00032,15.35178]
[1779782983865,29.7,76665.56,6.0,-0.60767,0.00032,15.36873]
[1779782989626,29.69,76667.66,6.0,-0.60702,0.00032,15.37624]
[1779782989638,29.69,76667.66,6.0,-0.60702,0.00032,15.37624]
[1779782989727,29.69,76670.53,6.0,-0.60609,0.00032,15.38678]
[1779782990202,29.69,76670.53,6.0,-0.60609,0.00032,15.38678]
[1779782990638,29.69,76670.53,6.0,-0.60609,0.00032,15.38678]
[1779782991247,29.69,76670.95,6.0,-0.60597,0.00032,15.38825]
[1779782991348,29.69,76674.43,6.0,-0.60484,0.00032,15.40094]
[1779782996957,29.64,76674.56,6.0,-0.60496,0.00032,15.39969]
[1779783001992,29.63,76674.42,6.0,-0.60504,0.00032,15.39884]
[1779783003346,29.63,76674.42,6.0,-0.60504,0.00032,15.39884]
[1779783005307,29.63,76674.55,6.0,-0.60501,0.00032,15.39925]
[1779783006711,29.63,76674.8,6.0,-0.60494,0.00032,15.40002]
[1779783008037,29.62,76670.77,6.0,-0.60627,0.00032,15.38499]
[1779783013072,29.61,76671.37,6.0,-0.6061,0.00032,15.3869]
[1779783018108,29.61,76671.31,6.0,-0.60615,0.00032,15.38637]
[1779783023148,29.6,76671.88,6.0,-0.60599,0.00033,15.38817]
[1779783031201,29.59,76671.84,6.0,-0.60609,0.00033,15.38174]
[1779783036570,29.58,76671.91,6.0,-0.60609,0.00033,15.38172]
[1779783042278,29.57,76672.86,6.0,-0.60581,0.00033,15.38492]
[1779783044265,29.57,76672.86,6.0,-0.60581,0.00033,15.38492]
[1779783045775,29.57,76672.86,6.0,-0.60582,0.00033,15.38484]
[1779783051344,29.56,76672.98,6.0,-0.60581,0.00033,15.385]
[1779783056379,29.56,76675.78,6.0,-0.60491,0.00033,15.3951]
[1779783060406,29.55,76678.63,6.0,-0.604,0.00033,15.40534]
[1779783062421,29.55,76682.16,6.0,-0.60285,0.00033,15.41806]
[1779783064773,29.55,76682.5,6.0,-0.60275,0.00033,15.41924]
[1779783064789,29.55,76682.5,6.0,-0.60275,0.00033,15.41924]
[1779783064915,29.55,76683.22,6.0,-0.60252,0.00033,15.42179]
[1779783068407,29.55,76685.72,6.0,-0.60171,0.00033,15.43063]
[1779783069573,29.54,76685.72,6.0,-0.60172,0.00033,15.43058]
[1779783069587,29.54,76685.72,6.0,-0.60172,0.00033,15.43058]
[1779783070452,29.54,76686.77,6.0,-0.60138,0.00033,15.43428]
[1779783070474,29.54,76686.77,6.0,-0.60138,0.00033,15.43428]
[1779783070585,29.54,76689.3,6.0,-0.60055,0.00033,15.44321]
[1779783072628,29.53,76690.08,6.0,-0.60033,0.00033,15.44567]
[1779783075513,29.52,76693.43,6.0,-0.59927,0.00033,15.45705]
[1779783076521,29.52,76697.03,6.0,-0.59809,0.00033,15.46953]
[1779783077472,29.52,76697.03,6.0,-0.59809,0.00033,15.46953]
[1779783077719,29.52,76697.03,6.0,-0.59809,0.00033,15.46953]
[1779783077820,29.52,76697.58,6.0,-0.59792,0.00033,15.47139]
[1779783078089,29.52,76697.58,6.0,-0.59792,0.00033,15.47139]
[1779783079407,29.52,76697.92,6.0,-0.59781,0.00033,15.47252]
[1779783080893,29.52,76698.31,6.0,-0.59769,0.00033,15.4738]
[1779783081565,29.52,76698.75,6.0,-0.59755,0.00033,15.47529]
[1779783082546,29.52,76698.75,6.0,-0.59755,0.00033,15.47529]
[1779783082566,29.52,76702.32,6.0,-0.59638,0.00033,15.48748]
[1779783087360,29.51,76702.43,6.0,-0.59635,0.00033,15.48778]
[1779783089626,29.51,76703.04,6.0,-0.59615,0.00033,15.48982]
[1779783089890,29.51,76703.58,6.0,-0.59598,0.00033,15.49163]
[1779783090307,29.51,76703.58,6.0,-0.59598,0.00033,15.49163]
[1779783092636,29.51,76708.2,6.0,-0.5945,0.00033,15.50137]
[1779783094729,29.51,76709.14,6.0,-0.5942,0.00033,15.50448]
[1779783099463,29.51,76712.75,6.0,-0.59303,0.00033,15.51629]
[1779783108748,29.49,76715.18,6.0,-0.59226,0.00033,15.52392]
[1779783113783,29.49,76714.88,6.0,-0.59238,0.00033,15.52278]
[1779783116969,29.49,76715.64,6.0,-0.59214,0.00033,15.52518]
[1779783117434,29.49,76715.64,6.0,-0.59214,0.00033,15.52518]
[1779783117811,29.48,76718.9,6.0,-0.59107,0.00033,15.53576]
[1779783122846,29.47,76717.12,6.0,-0.59171,0.00033,15.5295]
[1779783124860,29.45,76721.76,6.0,-0.59024,0.00033,15.54391]
[1779783127458,29.45,76722.88,6.0,-0.58988,0.00033,15.54744]
[1779783131913,29.44,76717.26,6.0,-0.59175,0.00033,15.52909]
[1779783136948,29.43,76719.76,6.0,-0.59094,0.00033,15.53707]
[1779783141983,29.43,76719.66,6.0,-0.591,0.00033,15.53655]
[1779783147018,29.42,76719.36,6.0,-0.59112,0.00033,15.53541]
[1779783152053,29.42,76720.45,6.0,-0.59081,0.00033,15.53303]
[1779783158094,29.41,76722.67,6.0,-0.59009,0.00033,15.54]
[1779783163131,29.41,76724.73,6.0,-0.58943,0.00033,15.54644]
[1779783166087,29.4,76725.04,6.0,-0.58933,0.00033,15.54736]
[1779783169052,29.4,76725.3,6.0,-0.58926,0.00033,15.54808]
[1779783169217,29.4,76725.3,6.0,-0.58926,0.00033,15.54808]
[1779783171483,29.4,76725.3,6.0,-0.58927,0.00033,15.54805]
[1779783175752,29.39,76725.44,6.0,-0.58924,0.00033,15.54831]
[1779783178529,29.39,76725.77,6.0,-0.58914,0.00033,15.54927]
[1779783185966,29.38,76726.65,6.0,-0.58887,0.00033,15.5519]
[1779783187133,29.38,76727.32,6.0,-0.58865,0.00033,15.55394]
[1779783187165,29.38,76727.32,6.0,-0.58865,0.00033,15.55394]
[1779783189313,29.36,76731.67,6.0,-0.58727,0.00033,15.56714]
[1779783191377,29.35,76731.6,6.0,-0.58732,0.00033,15.56663]
[1779783193213,29.33,76731.84,6.0,-0.58731,0.00033,15.56683]
[1779783193245,29.33,76731.84,6.0,-0.58731,0.00033,15.56683]
[1779783194348,29.31,76725.98,6.0,-0.58931,0.00033,15.54775]
[1779783199383,29.26,76722.94,6.0,-0.59049,0.00033,15.5364]
[1779783202404,29.24,76719.47,6.0,-0.59173,0.00033,15.52436]
[1779783206136,29.23,76720.42,6.0,-0.59142,0.00033,15.52742]
[1779783210111,29.23,76720.12,6.0,-0.59152,0.00033,15.52637]
[1779783212396,29.23,76720.22,6.0,-0.59153,0.00033,15.52089]
[1779783217512,29.22,76720.36,6.0,-0.59151,0.00033,15.5211]
[1779783222414,29.22,76719.54,6.0,-0.59179,0.00033,15.51837]
[1779783227581,29.22,76719.12,6.0,-0.59193,0.00033,15.51692]
[1779783229588,29.22,76718.81,6.0,-0.59204,0.00033,15.51589]
[1779783234630,29.22,76719.06,6.0,-0.59196,0.00033,15.51664]
[1779783238658,29.21,76714.9,6.0,-0.59335,0.00033,15.5028]
[1779783239665,29.21,76712.3,6.0,-0.59422,0.00033,15.49406]
[1779783244700,29.21,76712.02,6.0,-0.59433,0.00033,15.49295]
[1779783245402,29.21,76712.02,6.0,-0.59433,0.00033,15.49295]
[1779783245736,29.21,76712.02,6.0,-0.59433,0.00033,15.49295]
[1779783246713,29.21,76706.32,6.0,-0.59623,0.00033,15.47351]
[1779783247339,29.21,76706.32,6.0,-0.59623,0.00033,15.47351]
[1779783248678,29.21,76704.28,6.0,-0.5969,0.00033,15.46648]
[1779783251708,29.21,76704.3,6.0,-0.5969,0.00033,15.46653]
[1779783252136,29.2,76704.3,6.0,-0.5969,0.00033,15.46652]
[1779783254885,29.2,76704.3,6.0,-0.5969,0.00033,15.46652]
[1779783264841,29.2,76705.26,6.0,-0.59661,0.00033,15.46954]
[1779783269875,29.19,76703.43,6.0,-0.59723,0.00033,15.46311]
[1779783273732,29.19,76703.68,6.0,-0.59715,0.00033,15.46396]
[1779783273967,29.19,76703.68,6.0,-0.59715,0.00033,15.46396]
[1779783278718,29.19,76703.7,6.0,-0.59718,0.00033,15.4582]
[1779783282382,29.19,76702.92,6.0,-0.59743,0.00033,15.45558]
[1779783282483,29.19,76702.92,6.0,-0.59743,0.00033,15.4556]
[1779783285242,29.19,76703.21,6.0,-0.59733,0.00033,15.45664]
[1779783291023,29.2,76703.2,6.0,-0.59733,0.00033,15.45668]
[1779783296058,29.2,76702.99,6.0,-0.59739,0.00033,15.456]
[1779783296471,29.2,76702.99,6.0,-0.59739,0.00033,15.456]
[1779783299104,29.2,76702.4,6.0,-0.59758,0.00033,15.45398]
[1779783304117,29.2,76702.81,6.0,-0.59744,0.00033,15.45548]
[1779783304578,29.2,76702.81,6.0,-0.59744,0.00033,15.45548]
[1779783306131,29.2,76700.21,6.0,-0.5983,0.00033,15.44642]
[1779783313180,29.2,76699.67,6.0,-0.5985,0.00033,15.44433]
[1779783318470,29.19,76700.06,6.0,-0.59838,0.00033,15.44563]
[1779783326270,29.19,76700.26,6.0,-0.59834,0.00033,15.44604]
[1779783328488,29.18,76700.85,6.0,-0.59815,0.00033,15.44807]
[1779783330299,29.18,76703.49,6.0,-0.59728,0.00033,15.45716]
[1779783335334,29.18,76700.61,6.0,-0.59829,0.00033,15.44118]
[1779783345404,29.17,76699.7,6.0,-0.59863,0.00033,15.43768]
[1779783346497,29.17,76699.7,6.0,-0.59863,0.00033,15.43768]
[1779783346804,29.17,76699.7,6.0,-0.59863,0.00033,15.43768]
[1779783346828,29.17,76691.7,6.0,-0.60128,0.00033,15.40921]
[1779783347417,29.17,76684.11,6.0,-0.6038,0.00033,15.38155]
[1779783350400,29.16,76683.18,6.0,-0.60411,0.00033,15.37807]
[1779783350401,29.16,76683.18,6.0,-0.60411,0.00033,15.37807]
[1779783351599,29.16,76682.01,6.0,-0.6045,0.00033,15.37372]
[1779783351640,29.16,76682.01,6.0,-0.6045,0.00033,15.37372]
[1779783351768,29.16,76682.01,6.0,-0.6045,0.00033,15.37372]
[1779783352454,29.16,76673.28,6.0,-0.6074,0.00033,15.34092]
[1779783354194,29.15,76672.1,6.0,-0.60782,0.00033,15.33605]
[1779783355116,29.15,76672.1,6.0,-0.60782,0.00033,15.33605]
[1779783356470,29.13,76669.07,6.0,-0.60889,0.00033,15.32371]
[1779783356482,29.13,76665.21,6.0,-0.6102,0.00033,15.30846]
[1779783357488,29.13,76660.62,6.0,-0.61172,0.00033,15.29048]
[1779783361517,29.12,76657.55,6.0,-0.61277,0.00033,15.27791]
[1779783366554,29.11,76658.25,6.0,-0.61256,0.00033,15.28046]
[1779783368568,29.11,76655.63,6.0,-0.61343,0.00033,15.26994]
[1779783371755,29.11,76653.61,6.0,-0.6141,0.00033,15.26177]
[1779783372596,29.1,76643.92,6.0,-0.6173,0.00033,15.2223]
[1779783375220,29.1,76643.07,6.0,-0.61759,0.00033,15.2187]
[1779783380652,29.1,76646.12,6.0,-0.61661,0.00033,15.23091]
[1779783381659,29.09,76651.34,6.0,-0.6149,0.00033,15.25206]
[1779783386694,29.09,76653.37,6.0,-0.61425,0.00033,15.26]
[1779783391729,29.09,76653.13,6.0,-0.61438,0.00033,15.25305]
[1779783394751,29.08,76646.42,6.0,-0.6166,0.00033,15.22575]
[1779783395758,29.08,76642.16,6.0,-0.618,0.00033,15.20821]
[1779783397219,29.08,76642.16,6.0,-0.618,0.00033,15.20821]
[1779783406838,29.08,76643.64,6.0,-0.61752,0.00033,15.21423]
[1779783410226,29.08,76641.67,6.0,-0.61818,0.00033,15.20604]
[1779783410671,29.08,76641.2,6.0,-0.61833,0.00033,15.20406]
[1779783414224,29.08,76640.78,6.0,-0.61847,0.00033,15.20231]
[1779783414894,29.08,76640.48,6.0,-0.61857,0.00033,15.20108]
[1779783418562,29.08,76640.74,6.0,-0.61848,0.00033,15.20218]
[1779783420936,29.08,76643.5,6.0,-0.61757,0.00033,15.21361]
[1779783422269,29.08,76645.2,6.0,-0.61701,0.00033,15.22061]
[1779783422951,29.08,76648.63,6.0,-0.61588,0.00033,15.23464]
[1779783424981,29.08,76649.71,6.0,-0.61553,0.00033,15.23903]
[1779783426138,29.08,76650.35,6.0,-0.61532,0.00033,15.24162]
[1779783431754,29.08,76651.81,6.0,-0.61484,0.00033,15.24745]
[1779783437049,29.08,76651.82,6.0,-0.61486,0.00033,15.2473]
[1779783442083,29.07,76652.17,6.0,-0.61476,0.00033,15.24846]
[1779783447119,29.07,76655.45,6.0,-0.6137,0.00033,15.2614]
[1779783452154,29.06,76656.97,6.0,-0.61326,0.00033,15.26141]
[1779783453050,29.06,76656.97,6.0,-0.61326,0.00033,15.26141]
[1779783455175,29.06,76659.93,6.0,-0.61229,0.00033,15.27303]
[1779783458196,29.05,76663.24,6.0,-0.61121,0.00033,15.28592]
[1779783463231,29.05,76663.79,6.0,-0.61106,0.00033,15.28778]
[1779783468266,29.04,76664.12,6.0,-0.61097,0.00033,15.2888]
[1779783470280,29.04,76659.2,6.0,-0.61261,0.00033,15.26931]
[1779783475315,29.03,76659.08,6.0,-0.61267,0.00033,15.26855]
[1779783480770,29.03,76660.07,6.0,-0.61236,0.00033,15.27229]
[1779783481862,29.03,76659.99,6.0,-0.61239,0.00033,15.27192]
[1779783483145,29.03,76661.09,6.0,-0.61203,0.00033,15.27623]
[1779783483196,29.03,76661.09,6.0,-0.61203,0.00033,15.27623]
[1779783483274,29.03,76665.11,6.0,-0.6107,0.00033,15.29202]
[1779783483939,29.03,76665.11,6.0,-0.6107,0.00033,15.29202]
[1779783483988,29.02,76669.27,6.0,-0.60933,0.00033,15.30817]
[1779783489413,29.02,76669.57,6.0,-0.60925,0.00033,15.30906]
[1779783491030,29.02,76669.57,6.0,-0.60925,0.00033,15.30906]
[1779783491081,29.02,76669.57,6.0,-0.60925,0.00033,15.30906]
[1779783491427,29.02,76672.96,6.0,-0.60814,0.00033,15.32202]
[1779783492434,29.02,76677.1,6.0,-0.60677,0.00033,15.33777]
[1779783495947,29.01,76678.4,6.0,-0.60634,0.00033,15.34261]
[1779783496932,29.01,76678.2,6.0,-0.60641,0.00033,15.34181]
[1779783498244,29.01,76678.51,6.0,-0.60631,0.00033,15.34294]
[1779783499371,29.01,76677.05,6.0,-0.60681,0.00033,15.33733]
[1779783499401,29.01,76677.05,6.0,-0.60681,0.00033,15.33733]
[1779783499483,29.01,76677.37,6.0,-0.6067,0.00033,15.33851]
[1779783500490,29.01,76682.99,6.0,-0.60483,0.00033,15.35962]
[1779783501497,29.01,76686.96,6.0,-0.60352,0.00033,15.37431]
[1779783506532,29.0,76687.46,6.0,-0.60337,0.00033,15.37596]
[1779783511567,29.0,76685.61,6.0,-0.60404,0.00033,15.36311]
[1779783516602,28.99,76687.32,6.0,-0.60349,0.00033,15.36923]
[1779783525665,28.98,76687.63,6.0,-0.60342,0.00033,15.37]
[1779783530700,28.98,76687.57,6.0,-0.60346,0.00033,15.36958]
[1779783536742,28.97,76688.15,6.0,-0.60329,0.00033,15.37147]
[1779783540151,28.97,76688.64,6.0,-0.60314,0.00033,15.37321]
[1779783540770,28.97,76691.72,6.0,-0.60211,0.00033,15.38443]
[1779783545805,28.96,76691.18,6.0,-0.60231,0.00033,15.38227]
[1779783551846,28.96,76692.59,6.0,-0.60186,0.00033,15.3872]
[1779783556882,28.95,76695.72,6.0,-0.60084,0.00033,15.39834]
[1779783558896,28.95,76699.49,6.0,-0.59958,0.00033,15.41181]
[1779783560457,28.95,76699.49,6.0,-0.59958,0.00033,15.41181]
[1779783560916,28.95,76699.74,6.0,-0.5995,0.00033,15.41266]
[1779783562363,28.95,76699.74,6.0,-0.5995,0.00033,15.41266]
[1779783562505,28.95,76699.9,6.0,-0.59945,0.00033,15.41321]
[1779783567218,28.94,76701.36,6.0,-0.59897,0.00033,15.41829]
[1779783569357,28.94,76702.11,6.0,-0.59873,0.00033,15.42089]
[1779783576090,28.94,76702.83,6.0,-0.59853,0.00034,15.41752]
[1779783577306,28.94,76702.83,6.0,-0.59855,0.00034,15.41741]
[1779783577869,28.93,76701.92,6.0,-0.59885,0.00034,15.41415]
[1779783583073,28.93,76701.49,6.0,-0.59902,0.00034,15.41239]
[1779783591129,28.92,76701.36,6.0,-0.5991,0.00034,15.4116]
[1779783594690,28.92,76702.83,6.0,-0.59861,0.00034,15.41675]
[1779783594791,28.92,76702.83,6.0,-0.59861,0.00034,15.41673]
[1779783600192,28.91,76702.94,6.0,-0.59859,0.00034,15.41701]
[1779783603433,28.91,76702.87,6.0,-0.59862,0.00034,15.4167]
[1779783609255,28.91,76702.78,6.0,-0.59866,0.00034,15.41626]
[1779783611951,28.91,76702.74,6.0,-0.59867,0.00034,15.4161]
[1779783620219,28.91,76702.78,6.0,-0.59867,0.00034,15.41616]
[1779783623828,28.9,76702.79,6.0,-0.59868,0.00034,15.41602]
[1779783630404,28.89,76702.82,6.0,-0.59869,0.00034,15.41595]
[1779783631567,28.89,76702.82,6.0,-0.59869,0.00034,15.41595]
[1779783632418,28.89,76702.94,6.0,-0.59869,0.00034,15.41051]
[1779783639467,28.88,76705.19,6.0,-0.59797,0.00034,15.41814]
[1779783644501,28.87,76701.5,6.0,-0.59924,0.00034,15.40474]
[1779783651551,28.86,76701.61,6.0,-0.59924,0.00034,15.40476]
[1779783657593,28.86,76701.06,6.0,-0.59945,0.00034,15.40255]
[1779783659049,28.86,76701.06,6.0,-0.59945,0.00034,15.40255]
[1779783664223,28.85,76697.74,6.0,-0.60059,0.00034,15.39039]
[1779783671200,28.85,76697.51,6.0,-0.60069,0.00034,15.38936]
[1779783671250,28.84,76697.33,6.0,-0.60077,0.00034,15.38851]
[1779783672094,28.84,76697.33,6.0,-0.60077,0.00034,15.38851]
[1779783672960,28.84,76697.33,6.0,-0.60077,0.00034,15.38846]
[1779783673062,28.84,76697.33,6.0,-0.60078,0.00034,15.38841]
[1779783680754,28.83,76697.33,6.0,-0.60082,0.00034,15.38803]
[1779783689817,28.82,76697.6,6.0,-0.60076,0.00034,15.38868]
[1779783691386,28.82,76697.6,6.0,-0.60076,0.00034,15.38868]
[1779783691838,28.82,76690.23,6.0,-0.60328,0.00034,15.35578]
[1779783697881,28.81,76691.16,6.0,-0.603,0.00034,15.35887]
[1779783699097,28.81,76691.16,6.0,-0.603,0.00034,15.35887]
[1779783699199,28.8,76690.99,6.0,-0.60307,0.00034,15.35818]
[1779783706944,28.81,76691.41,6.0,-0.60291,0.00034,15.35988]
[1779783708958,28.81,76693.91,6.0,-0.60208,0.00034,15.36897]
[1779783712445,28.8,76694.24,6.0,-0.60198,0.00034,15.37006]
[1779783713468,28.8,76694.88,6.0,-0.60177,0.00034,15.37235]
[1779783713993,28.8,76695.36,6.0,-0.60162,0.00034,15.374]
[1779783721043,28.79,76695.35,6.0,-0.60166,0.00034,15.37353]
[1779783727085,28.78,76695.39,6.0,-0.60169,0.00034,15.37332]
[1779783727960,28.78,76695.39,6.0,-0.60169,0.00034,15.37332]
[1779783728210,28.78,76695.39,6.0,-0.60169,0.00034,15.37332]
[1779783737155,28.76,76695.39,6.0,-0.60173,0.00034,15.37282]
[1779783743196,28.76,76695.22,6.0,-0.60182,0.00034,15.37194]
[1779783746657,28.76,76695.22,6.0,-0.60182,0.00034,15.37194]
[1779783747553,28.76,76695.22,6.0,-0.60182,0.00034,15.37194]
[1779783747555,28.76,76695.22,6.0,-0.60182,0.00034,15.37194]
[1779783760221,28.72,76695.39,6.0,-0.60195,0.00034,15.36521]
[1779783763337,28.55,76698.46,6.0,-0.60151,0.00034,15.37034]
[1779783766979,28.55,76699.65,6.0,-0.60111,0.00034,15.37461]
[1779783768357,28.55,76698.44,6.0,-0.60153,0.00034,15.37014]
[1779783769285,28.55,76698.43,6.0,-0.60153,0.00034,15.37007]
[1779783774414,28.54,76697.84,6.0,-0.60175,0.00034,15.36773]
[1779783779449,28.54,76697.74,6.0,-0.6018,0.00034,15.36721]
[1779783785490,28.54,76697.95,6.0,-0.60174,0.00034,15.36782]
[1779783791533,28.53,76698.02,6.0,-0.60174,0.00034,15.36791]
[1779783796568,28.53,76698.09,6.0,-0.60173,0.00034,15.36802]
[1779783801603,28.52,76700.28,6.0,-0.601,0.00034,15.37593]
[1779783807645,28.52,76697.99,6.0,-0.6018,0.00034,15.36725]
[1779783812680,28.51,76697.95,6.0,-0.60187,0.00034,15.36107]
[1779783817715,28.51,76697.98,6.0,-0.60188,0.00034,15.36095]
[1779783822750,28.5,76698.78,6.0,-0.60163,0.00034,15.36368]
[1779783827785,28.5,76699.14,6.0,-0.60153,0.00034,15.36487]
[1779783831749,28.5,76699.14,6.0,-0.60153,0.00034,15.36487]
[1779783834750,28.49,76699.14,6.0,-0.60156,0.00034,15.36453]
[1779783839250,28.48,76699.14,6.0,-0.60157,0.00034,15.36437]
[1779783839320,28.48,76699.14,6.0,-0.60157,0.00034,15.36437]
[1779783839869,28.48,76701.68,6.0,-0.60071,0.00034,15.37367]
[1779783840876,28.48,76704.25,6.0,-0.59984,0.00034,15.38301]
[1779783846502,28.48,76704.83,6.0,-0.59966,0.00034,15.38497]
[1779783846522,28.48,76711.65,6.0,-0.59734,0.00034,15.4094]
[1779783848260,28.47,76713.48,6.0,-0.59671,0.00034,15.41585]
[1779783848322,28.47,76713.89,6.0,-0.59658,0.00034,15.41728]
[1779783855003,28.47,76711.88,6.0,-0.59728,0.00034,15.41003]
[1779783855384,28.47,76711.88,6.0,-0.59728,0.00034,15.41003]
[1779783855464,28.47,76711.91,6.0,-0.59728,0.00034,15.41001]
[1779783855907,28.47,76711.91,6.0,-0.59728,0.00034,15.41001]
[1779783855964,28.47,76711.91,6.0,-0.59728,0.00034,15.41001]
[1779783856657,28.47,76711.91,6.0,-0.59728,0.00034,15.40996]
[1779783863525,28.46,76712.02,6.0,-0.59725,0.00034,15.41027]
[1779783864835,28.46,76712.02,6.0,-0.59727,0.00034,15.41009]
[1779783865045,28.46,76708.43,6.0,-0.5985,0.00034,15.39721]
[1779783870079,28.45,76707.39,6.0,-0.59887,0.00034,15.39338]
[1779783875115,28.45,76707.11,6.0,-0.59901,0.00034,15.38649]
[1779783877909,28.45,76705.89,6.0,-0.59943,0.00034,15.38204]
[1779783884180,28.45,76705.55,6.0,-0.59956,0.00034,15.38067]
[1779783888529,28.44,76705.28,6.0,-0.59966,0.00034,15.37964]
[1779783889495,28.44,76705.21,6.0,-0.59968,0.00034,15.37937]
[1779783895167,28.44,76705.46,6.0,-0.59961,0.00034,15.38012]
[1779783901299,28.43,76705.97,6.0,-0.59946,0.00034,15.38175]
[1779783906471,28.43,76705.73,6.0,-0.59955,0.00034,15.38079]
[1779783912378,28.42,76707.53,6.0,-0.59896,0.00034,15.38706]
[1779783917413,28.42,76707.0,6.0,-0.59916,0.00034,15.38498]
[1779783923455,28.42,76707.95,6.0,-0.59884,0.00034,15.38829]
[1779783929497,28.41,76707.94,6.0,-0.59886,0.00034,15.38815]
[1779783935538,28.41,76708.05,6.0,-0.59887,0.00034,15.38266]
[1779783938488,28.41,76708.05,6.0,-0.59887,0.00034,15.38263]
[1779783938993,28.41,76708.05,6.0,-0.59887,0.00034,15.38261]
[1779783940312,28.41,76708.26,6.0,-0.5988,0.00034,15.38334]
[1779783941581,28.4,76712.33,6.0,-0.59744,0.00034,15.39759]
[1779783941968,28.4,76712.33,6.0,-0.59744,0.00034,15.39759]
[1779783942587,28.4,76718.14,6.0,-0.59546,0.00034,15.41807]
[1779783944602,28.4,76720.75,6.0,-0.59456,0.00034,15.42713]
[1779783946249,28.4,76720.75,6.0,-0.59456,0.00034,15.42713]
[1779783948720,28.4,76721.18,6.0,-0.59442,0.00034,15.42857]
[1779783949637,28.4,76721.08,6.0,-0.59446,0.00034,15.42819]
[1779783954672,28.39,76721.48,6.0,-0.59433,0.00034,15.42949]
[1779783957947,28.39,76722.2,6.0,-0.59409,0.00034,15.43193]
[1779783958700,28.39,76727.96,6.0,-0.59211,0.00034,15.45162]
[1779783962728,28.39,76730.96,6.0,-0.59109,0.00034,15.46167]
[1779783967763,28.39,76732.37,6.0,-0.59061,0.00034,15.4663]
[1779783972805,28.38,76729.14,6.0,-0.59173,0.00034,15.45535]
[1779783977840,28.38,76728.75,6.0,-0.59188,0.00034,15.45391]
[1779783983509,28.38,76729.58,6.0,-0.59161,0.00034,15.4566]
[1779783986903,28.37,76726.3,6.0,-0.59275,0.00034,15.44533]
[1779783988225,28.37,76726.3,6.0,-0.59275,0.00034,15.44533]
[1779783989495,28.37,76726.2,6.0,-0.5928,0.00034,15.44483]
[1779783994959,28.36,76725.91,6.0,-0.59296,0.00034,15.43784]
[1779783996481,28.36,76725.91,6.0,-0.59296,0.00034,15.43784]
[1779784000977,28.36,76724.5,6.0,-0.59345,0.00034,15.43295]
[1779784001365,28.36,76724.5,6.0,-0.59345,0.00034,15.43295]
[1779784001418,28.36,76721.27,6.0,-0.59456,0.00034,15.42177]
[1779784002008,28.35,76716.99,6.0,-0.59605,0.00034,15.40669]
[1779784002874,28.35,76716.99,6.0,-0.59605,0.00034,15.40669]
[1779784002898,28.35,76716.99,6.0,-0.59605,0.00034,15.40669]
[1779784003016,28.35,76716.96,6.0,-0.59606,0.00034,15.40656]
[1779784008051,28.35,76715.83,6.0,-0.59646,0.00034,15.40249]
[1779784009450,28.35,76715.83,6.0,-0.59646,0.00034,15.40249]
[1779784009571,28.35,76715.83,6.0,-0.59646,0.00034,15.40249]
[1779784015100,28.35,76716.93,6.0,-0.59608,0.00034,15.40634]
[1779784020116,28.35,76716.57,6.0,-0.59621,0.00034,15.40507]
[1779784022094,28.35,76716.57,6.0,-0.59621,0.00034,15.40505]
[1779784022094,28.35,76716.57,6.0,-0.59621,0.00034,15.40505]
[1779784022227,28.35,76716.57,6.0,-0.59621,0.00034,15.40505]
[1779784022288,28.35,76716.57,6.0,-0.59621,0.00034,15.40505]
[1779784022566,28.35,76716.57,6.0,-0.59621,0.00034,15.40505]
[1779784022628,28.33,76716.29,6.0,-0.59636,0.00034,15.40354]
[1779784023156,28.32,76702.06,6.0,-0.60128,0.00034,15.35173]
[1779784024504,28.32,76702.06,6.0,-0.60128,0.00034,15.35173]
[1779784024548,28.32,76699.5,6.0,-0.60216,0.00034,15.3422]
[1779784027182,28.32,76698.86,6.0,-0.6024,0.00034,15.33957]
[1779784027852,28.32,76699.11,6.0,-0.60232,0.00034,15.34046]
[1779784031212,28.31,76689.5,6.0,-0.60562,0.00034,15.30391]
[1779784034064,28.31,76688.79,6.0,-0.60587,0.00034,15.30109]
[1779784039463,28.3,76688.1,6.0,-0.60613,0.00034,15.29822]
[1779784040827,28.3,76688.1,6.0,-0.60613,0.00034,15.29815]
[1779784041281,28.3,76695.86,6.0,-0.60349,0.00034,15.32765]
[1779784042289,28.3,76698.62,6.0,-0.60255,0.00034,15.33797]
[1779784048007,28.29,76699.19,6.0,-0.60238,0.00034,15.33987]
[1779784048333,28.29,76702.23,6.0,-0.60134,0.00034,15.35106]
[1779784057397,28.28,76703.12,6.0,-0.60111,0.00034,15.34814]
[1779784064446,28.27,76703.19,6.0,-0.60113,0.00034,15.34801]
[1779784069481,28.26,76703.46,6.0,-0.60106,0.00034,15.34873]
[1779784072461,28.26,76703.94,6.0,-0.6009,0.00034,15.35045]
[1779784073509,28.24,76708.53,6.0,-0.5994,0.00034,15.36653]
[1779784076530,28.21,76711.33,6.0,-0.59854,0.00034,15.37566]
[1779784078527,28.21,76711.79,6.0,-0.59839,0.00034,15.37727]
[1779784082771,28.2,76711.31,6.0,-0.5986,0.00034,15.37507]
[1779784085868,28.17,76711.77,6.0,-0.59854,0.00035,15.37577]
[1779784090404,28.16,76711.78,6.0,-0.59857,0.00035,15.37543]
[1779784093741,28.13,76711.75,6.0,-0.59868,0.00035,15.37438]
[1779784098912,28.11,76710.82,6.0,-0.59907,0.00035,15.37031]
[1779784098972,28.11,76711.14,6.0,-0.59896,0.00035,15.37146]
[1779784099024,28.11,76711.14,6.0,-0.59896,0.00035,15.37146]
[1779784100353,28.11,76709.76,6.0,-0.59944,0.00035,15.36638]
[1779784104531,28.11,76709.18,6.0,-0.59965,0.00035,15.36419]
[1779784105202,28.11,76709.18,6.0,-0.59965,0.00035,15.36414]
[1779784105332,28.11,76709.18,6.0,-0.59965,0.00035,15.36414]
[1779784105732,28.11,76702.69,6.0,-0.6019,0.00035,15.34005]
[1779784106740,28.11,76696.86,6.0,-0.60391,0.00034,15.31799]
[1779784111775,28.1,76703.45,6.0,-0.60169,0.00035,15.33689]
[1779784112670,28.1,76703.45,6.0,-0.60169,0.00035,15.33689]
[1779784118824,28.1,76704.09,6.0,-0.60149,0.00035,15.33908]
[1779784123858,28.09,76704.96,6.0,-0.6012,0.00035,15.34216]
[1779784127685,28.09,76705.05,6.0,-0.60118,0.00035,15.34246]
[1779784128896,28.09,76708.61,6.0,-0.59996,0.00035,15.35551]
[1779784133476,28.06,76709.86,6.0,-0.59965,0.00035,15.35888]
[1779784135944,28.05,76715.02,6.0,-0.59787,0.00035,15.37759]
[1779784136837,28.05,76715.02,6.0,-0.59787,0.00035,15.37759]
[1779784136890,28.05,76715.02,6.0,-0.59787,0.00035,15.37759]
[1779784141494,28.05,76716.55,6.0,-0.59735,0.00035,15.38296]
[1779784141552,28.05,76716.55,6.0,-0.59736,0.00035,15.3829]
[1779784142003,28.05,76716.55,6.0,-0.59736,0.00035,15.3829]
[1779784142541,28.05,76716.55,6.0,-0.59736,0.00035,15.3829]
[1779784142994,28.05,76720.31,6.0,-0.59606,0.00035,15.39633]
[1779784147022,28.04,76724.39,6.0,-0.59465,0.00035,15.41068]
[1779784152068,28.0,76724.98,6.0,-0.5946,0.00035,15.4113]
[1779784156098,27.98,76728.74,6.0,-0.59335,0.00035,15.42386]
[1779784157105,27.97,76724.4,6.0,-0.59489,0.00035,15.40837]
[1779784162140,27.96,76723.24,6.0,-0.59535,0.00035,15.40373]
[1779784168182,27.95,76720.89,6.0,-0.5962,0.00035,15.39511]
[1779784172689,27.95,76720.77,6.0,-0.59629,0.00035,15.38876]
[1779784175667,27.94,76719.65,6.0,-0.59669,0.00035,15.38464]
[1779784175767,27.94,76719.65,6.0,-0.59669,0.00035,15.38461]
[1779784181275,27.94,76719.84,6.0,-0.59664,0.00035,15.3851]
[1779784184181,27.94,76721.54,6.0,-0.59606,0.00035,15.39114]
[1779784184296,27.94,76721.61,6.0,-0.59604,0.00035,15.39136]
[1779784189333,27.93,76720.53,6.0,-0.59643,0.00035,15.38735]
[1779784191417,27.93,76720.45,6.0,-0.59646,0.00035,15.38704]
[1779784194843,27.93,76718.84,6.0,-0.59703,0.00035,15.38118]
[1779784196381,27.93,76721.91,6.0,-0.59596,0.00035,15.39213]
[1779784200209,27.92,76721.67,6.0,-0.59605,0.00035,15.39119]
[1779784201214,27.92,76721.13,6.0,-0.59624,0.00035,15.38923]
[1779784201416,27.92,76718.44,6.0,-0.59719,0.00035,15.37954]
[1779784202196,27.92,76718.44,6.0,-0.59719,0.00035,15.37954]
[1779784202443,27.92,76718.44,6.0,-0.59719,0.00035,15.37954]
[1779784202830,27.92,76718.44,6.0,-0.59719,0.00035,15.37954]
[1779784202852,27.92,76718.44,6.0,-0.59719,0.00035,15.37954]
[1779784203429,27.92,76713.32,6.0,-0.59898,0.00035,15.36085]
[1779784206451,27.92,76710.81,6.0,-0.59985,0.00035,15.35156]
[1779784211486,27.92,76711.0,6.0,-0.59979,0.00035,15.35225]
[1779784213516,27.92,76710.9,6.0,-0.59982,0.00035,15.35187]
[1779784213598,27.92,76710.9,6.0,-0.59982,0.00035,15.35187]
[1779784219543,27.92,76710.29,6.0,-0.60004,0.00035,15.34957]
[1779784226593,27.92,76710.11,6.0,-0.60011,0.00035,15.34884]
[1779784231628,27.91,76709.81,6.0,-0.60026,0.00035,15.34184]
[1779784236663,27.91,76709.46,6.0,-0.60039,0.00035,15.34049]
[1779784242706,27.91,76709.42,6.0,-0.6004,0.00035,15.3403]
[1779784246719,27.91,76709.42,6.0,-0.6004,0.00035,15.3403]
[1779784248702,27.91,76709.37,6.0,-0.60042,0.00035,15.34009]
[1779784253782,27.91,76709.63,6.0,-0.60034,0.00035,15.34102]
[1779784263853,27.91,76709.63,6.0,-0.60034,0.00035,15.341]
[1779784269895,27.91,76707.9,6.0,-0.60094,0.00035,15.33451]
[1779784270902,27.91,76704.18,6.0,-0.60224,0.00035,15.32052]
[1779784275937,27.91,76707.06,6.0,-0.60124,0.00035,15.3313]
[1779784281980,27.91,76705.46,6.0,-0.60181,0.00035,15.32518]
[1779784287014,27.9,76705.7,6.0,-0.60173,0.00035,15.32606]
[1779784292050,27.9,76706.02,6.0,-0.60166,0.00035,15.3214]
[1779784299099,27.9,76705.97,6.0,-0.60168,0.00035,15.32121]
[1779784304227,27.9,76705.75,6.0,-0.60175,0.00035,15.32038]
[1779784310176,27.9,76705.57,6.0,-0.60184,0.00035,15.31945]
[1779784315211,27.89,76705.6,6.0,-0.60187,0.00035,15.31922]
[1779784316377,27.89,76705.6,6.0,-0.60187,0.00035,15.31922]
[1779784320273,27.88,76705.8,6.0,-0.60182,0.00035,15.31974]
[1779784321489,27.88,76705.8,6.0,-0.60182,0.00035,15.31968]
[1779784322093,27.88,76705.8,6.0,-0.60182,0.00035,15.31968]
[1779784322106,27.88,76714.86,6.0,-0.59866,0.00035,15.35336]
[1779784322539,27.88,76722.73,6.0,-0.59591,0.00035,15.38183]
[1779784323401,27.88,76732.04,6.0,-0.59266,0.00035,15.41458]
[1779784329309,27.87,76732.3,6.0,-0.59258,0.00035,15.41531]
[1779784331322,27.87,76729.04,6.0,-0.59373,0.00035,15.40389]
[1779784336358,27.87,76725.32,6.0,-0.59505,0.00035,15.3906]
[1779784341394,27.86,76724.47,6.0,-0.59537,0.00035,15.3874]
[1779784346429,27.86,76726.74,6.0,-0.59459,0.00035,15.39527]
[1779784351209,27.84,76725.34,6.0,-0.59513,0.00035,15.38984]
[1779784356503,27.82,76725.99,6.0,-0.595,0.00035,15.38578]
[1779784361539,27.82,76726.01,6.0,-0.59501,0.00035,15.38567]
[1779784367581,27.79,76724.84,6.0,-0.59554,0.00035,15.38034]
[1779784372616,27.78,76724.66,6.0,-0.59564,0.00035,15.37942]
[1779784377653,27.76,76719.36,6.0,-0.59755,0.00035,15.35982]
[1779784381093,27.76,76717.27,6.0,-0.59829,0.00035,15.35208]
[1779784387845,27.76,76716.81,6.0,-0.59847,0.00035,15.35018]
[1779784387868,27.75,76716.81,6.0,-0.59849,0.00035,15.34999]
[1779784393767,27.74,76716.22,6.0,-0.59873,0.00035,15.34755]
[1779784403178,27.74,76716.46,6.0,-0.59866,0.00035,15.34827]
[1779784403279,27.73,76716.46,6.0,-0.59868,0.00035,15.34806]
[1779784408201,27.73,76716.47,6.0,-0.59869,0.00035,15.34798]
[1779784408872,27.73,76716.14,6.0,-0.59882,0.00035,15.34665]
[1779784413907,27.71,76716.18,6.0,-0.59889,0.00035,15.34045]
[1779784418495,27.71,76716.57,6.0,-0.59877,0.00035,15.34175]
[1779784418572,27.71,76716.57,6.0,-0.59877,0.00035,15.34172]
[1779784420956,27.7,76713.41,6.0,-0.59989,0.00035,15.32988]
[1779784421955,27.7,76713.41,6.0,-0.59989,0.00035,15.32988]
[1779784436222,27.7,76710.33,6.0,-0.60101,0.00035,15.318]
[1779784436417,27.69,76711.2,6.0,-0.60074,0.00035,15.32093]
[1779784437071,27.69,76711.24,6.0,-0.60073,0.00035,15.32104]
[1779784442106,27.68,76710.68,6.0,-0.60094,0.00035,15.31878]
[1779784444515,27.68,76710.25,6.0,-0.6011,0.00035,15.31706]
[1779784450162,27.67,76707.78,6.0,-0.602,0.00035,15.30742]
[1779784456204,27.66,76707.78,6.0,-0.60202,0.00035,15.30715]
[1779784461240,27.66,76707.09,6.0,-0.60229,0.00035,15.3043]
[1779784466275,27.65,76707.86,6.0,-0.60204,0.00035,15.307]
[1779784471594,27.65,76707.86,6.0,-0.60206,0.00035,15.30681]
[1779784471656,27.65,76707.86,6.0,-0.60206,0.00035,15.30681]
[1779784471750,27.65,76707.86,6.0,-0.60206,0.00035,15.30681]
[1779784471810,27.65,76707.86,6.0,-0.60206,0.00035,15.30681]
[1779784472637,27.65,76707.86,6.0,-0.6021,0.00035,15.30089]
[1779784472874,27.65,76707.86,6.0,-0.6021,0.00035,15.30089]
[1779784472915,27.64,76695.67,6.0,-0.6064,0.00035,15.25346]
[1779784473616,27.64,76695.67,6.0,-0.6064,0.00035,15.25346]
[1779784473707,27.64,76685.15,6.0,-0.61009,0.00035,15.21113]
[1779784474331,27.64,76682.69,6.0,-0.61095,0.00035,15.20107]
[1779784476344,27.63,76682.78,6.0,-0.61097,0.00035,15.20089]
[1779784481380,27.62,76684.25,6.0,-0.61047,0.00035,15.20669]
[1779784487293,27.62,76684.98,6.0,-0.61024,0.00035,15.20944]
[1779784493466,27.61,76685.45,6.0,-0.61011,0.00035,15.21095]
[1779784499508,27.61,76687.9,6.0,-0.60928,0.00035,15.22068]
[1779784503032,27.6,76686.68,6.0,-0.60971,0.00035,15.21564]
[1779784504546,27.6,76679.02,6.0,-0.6124,0.00035,15.18399]
[1779784507568,27.6,76676.21,6.0,-0.61339,0.00035,15.1722]
[1779784509582,27.6,76681.02,6.0,-0.61171,0.00035,15.1922]
[1779784514617,27.6,76678.2,6.0,-0.61271,0.00035,15.18035]
[1779784519652,27.59,76680.25,6.0,-0.612,0.00035,15.18877]
[1779784524687,27.59,76680.34,6.0,-0.61198,0.00035,15.189]
[1779784529722,27.59,76680.15,6.0,-0.61206,0.00035,15.18808]
[1779784534776,27.58,76678.4,6.0,-0.61273,0.00035,15.17479]
[1779784536730,27.58,76677.63,6.0,-0.613,0.00035,15.17154]
[1779784537797,27.58,76673.23,6.0,-0.61455,0.00035,15.15297]
[1779784542832,27.58,76673.16,6.0,-0.61459,0.00035,15.1525]
[1779784547867,27.57,76672.95,6.0,-0.61468,0.00035,15.15136]
[1779784553908,27.57,76672.86,6.0,-0.61473,0.00035,15.15077]
[1779784557200,27.57,76672.82,6.0,-0.61475,0.00035,15.15057]
[1779784557937,27.57,76676.48,6.0,-0.61347,0.00035,15.16597]
[1779784558944,27.57,76679.68,6.0,-0.61235,0.00035,15.17932]
[1779784561973,27.57,76676.94,6.0,-0.61332,0.00035,15.16779]
[1779784567000,27.56,76677.61,6.0,-0.6131,0.00035,15.17046]
[1779784572050,27.56,76679.06,6.0,-0.61261,0.00035,15.17631]
[1779784572426,27.56,76679.06,6.0,-0.61261,0.00035,15.17631]
[1779784573057,27.56,76684.48,6.0,-0.61071,0.00035,15.19871]
[1779784578092,27.55,76685.91,6.0,-0.61023,0.00035,15.20438]
[1779784590288,27.55,76686.55,6.0,-0.61002,0.00035,15.20683]
[1779784597728,27.54,76685.89,6.0,-0.61034,0.00035,15.19773]
[1779784601722,27.53,76685.36,6.0,-0.61054,0.00035,15.19535]
[1779784602260,27.53,76688.68,6.0,-0.60938,0.00035,15.2089]
[1779784604274,27.53,76691.22,6.0,-0.60849,0.00035,15.21915]
[1779784605582,27.53,76692.13,6.0,-0.60817,0.00035,15.22279]
[1779784605999,27.53,76692.13,6.0,-0.60817,0.00035,15.22279]
[1779784611323,27.53,76693.54,6.0,-0.60769,0.00035,15.22822]
[1779784616357,27.52,76693.65,6.0,-0.60767,0.00035,15.22847]
[1779784621393,27.52,76691.54,6.0,-0.60843,0.00035,15.21978]
[1779784628440,27.52,76691.45,6.0,-0.60847,0.00035,15.21935]
[1779784628466,27.52,76691.45,6.0,-0.60847,0.00035,15.21935]
[1779784643547,27.49,76691.45,6.0,-0.60856,0.00035,15.21837]
[1779784648142,27.49,76691.99,6.0,-0.60839,0.00035,15.22039]
[1779784656638,27.48,76691.92,6.0,-0.60849,0.00035,15.21385]
[1779784662680,27.48,76691.91,6.0,-0.6085,0.00035,15.21368]
[1779784669729,27.47,76694.73,6.0,-0.60752,0.00035,15.22491]
[1779784671583,27.47,76695.71,6.0,-0.60718,0.00035,15.22881]
[1779784671630,27.47,76695.71,6.0,-0.60718,0.00035,15.22881]
[1779784672290,27.47,76700.63,6.0,-0.60544,0.00035,15.24834]
[1779784672672,27.47,76700.63,6.0,-0.60544,0.00035,15.24834]
[1779784672752,27.47,76711.36,6.0,-0.60164,0.00035,15.28998]
[1779784673758,27.47,76719.87,6.0,-0.59862,0.00036,15.32202]
[1779784674765,27.46,76723.2,6.0,-0.59747,0.00036,15.33398]
[1779784677370,27.46,76723.2,6.0,-0.59747,0.00036,15.33398]
[1779784677786,27.42,76725.87,6.0,-0.59667,0.00036,15.34235]
[1779784682821,27.42,76726.51,6.0,-0.59645,0.00036,15.34459]
[1779784685361,27.42,76725.21,6.0,-0.59692,0.00036,15.33982]
[1779784685362,27.42,76725.21,6.0,-0.59692,0.00036,15.33982]
[1779784685781,27.42,76725.41,6.0,-0.59686,0.00036,15.34042]
[1779784685787,27.42,76725.41,6.0,-0.59686,0.00036,15.34042]
[1779784685792,27.42,76725.41,6.0,-0.59686,0.00036,15.34042]
[1779784686792,27.42,76727.28,6.0,-0.59619,0.00036,15.34724]
[1779784686804,27.42,76727.28,6.1,-0.59619,0.00036,15.34724]
[1779784686906,27.42,76727.28,7.3,-0.59619,0.00036,15.34724]
[1779784686963,27.42,76732.68,7.3,-0.59427,0.00036,15.36672]
[1779784689289,27.41,76732.69,7.3,-0.59427,0.00036,15.36673]
[1779784689350,27.41,76732.69,7.3,-0.59427,0.00036,15.36673]
[1779784689405,27.41,76732.69,7.4,-0.59427,0.00036,15.36673]
[1779784689412,27.41,76732.69,7.4,-0.59427,0.00036,15.36673]
[1779784689496,27.41,76732.65,7.4,-0.59428,0.00036,15.36656]
[1779784690877,27.41,76735.88,7.4,-0.59314,0.00036,15.37799]
[1779784696404,27.41,76735.58,7.4,-0.59325,0.00036,15.37687]
[1779784702121,27.41,76736.93,7.4,-0.59278,0.00036,15.38156]
[1779784707997,27.39,76736.3,7.4,-0.59307,0.00036,15.37868]
[1779784713034,27.36,76737.37,7.4,-0.59282,0.00036,15.37576]
[1779784717116,27.36,76737.22,7.4,-0.59288,0.00036,15.37517]
[1779784717154,27.36,76737.22,7.4,-0.59288,0.00036,15.37517]
[1779784717627,27.36,76737.85,7.4,-0.59266,0.00036,15.37738]
[1779784723108,27.35,76738.25,7.4,-0.59253,0.00036,15.37866]
[1779784731164,27.35,76737.77,7.4,-0.59272,0.00036,15.37678]
[1779784739220,27.34,76737.84,7.4,-0.59272,0.00036,15.37675]
[1779784744255,27.34,76737.45,7.4,-0.59288,0.00036,15.3752]
[1779784749082,27.33,76738.75,7.4,-0.59243,0.00036,15.37965]
[1779784749088,27.33,76738.75,7.4,-0.59243,0.00036,15.37965]
[1779784754325,27.32,76739.36,7.4,-0.59223,0.00036,15.38158]
[1779784756021,27.32,76739.5,7.4,-0.59219,0.00036,15.38203]
[1779784756072,27.32,76739.5,7.4,-0.59219,0.00036,15.38203]
[1779784756339,27.32,76743.75,7.4,-0.59067,0.00036,15.39681]
[1779784756890,27.32,76743.75,7.4,-0.59067,0.00036,15.39681]
[1779784756934,27.32,76743.75,7.4,-0.59067,0.00036,15.39681]
[1779784756981,27.32,76743.75,7.4,-0.59067,0.00036,15.39681]
[1779784757064,27.32,76743.75,7.4,-0.59067,0.00036,15.39681]
[1779784757346,27.32,76750.24,7.4,-0.58834,0.00036,15.41899]
[1779784757895,27.32,76750.24,7.4,-0.58834,0.00036,15.41899]
[1779784758353,27.31,76755.71,7.4,-0.5864,0.00036,15.43708]
[1779784759434,27.31,76755.71,7.4,-0.5864,0.00036,15.43708]
[1779784759464,27.31,76757.24,7.4,-0.58585,0.00036,15.44213]
[1779784761374,27.3,76759.92,7.4,-0.58492,0.00036,15.45058]
[1779784766409,27.27,76759.85,7.4,-0.58505,0.00036,15.44944]
[1779784773458,27.25,76759.81,7.4,-0.58515,0.00036,15.44311]
[1779784778493,27.25,76759.85,7.4,-0.58516,0.00036,15.44305]
[1779784779534,27.25,76759.85,7.4,-0.58516,0.00036,15.44305]
[1779784779635,27.25,76760.86,7.4,-0.58479,0.00036,15.44634]
[1779784785542,27.25,76761.21,7.4,-0.58467,0.00036,15.44747]
[1779784790047,27.25,76761.28,7.4,-0.58464,0.00036,15.44769]
[1779784790577,27.24,76761.36,7.4,-0.58462,0.00036,15.44793]
[1779784794605,27.24,76765.1,7.4,-0.58327,0.00036,15.45999]
[1779784795148,27.24,76765.1,7.4,-0.58327,0.00036,15.45999]
[1779784795964,27.24,76765.8,7.4,-0.58302,0.00036,15.46223]
[1779784796619,27.24,76768.44,7.4,-0.58207,0.00036,15.47059]
[1779784801654,27.22,76764.39,7.4,-0.5836,0.00036,15.45714]
[1779784803889,27.21,76762.77,7.4,-0.58421,0.00036,15.45166]
[1779784803979,27.2,76762.64,7.4,-0.5843,0.00036,15.45092]
[1779784809710,27.18,76763.47,7.4,-0.58408,0.00036,15.45291]
[1779784813187,27.17,76763.41,7.4,-0.58413,0.00036,15.45243]
[1779784813233,27.17,76763.41,7.4,-0.58413,0.00036,15.45243]
[1779784813643,27.17,76763.41,7.4,-0.58413,0.00036,15.45243]
[1779784813324,27.16,76763.37,7.4,-0.58418,0.00036,15.45203]
[1779784813965,27.16,76763.37,7.4,-0.58418,0.00036,15.45203]
[1779784813966,27.15,76758.83,7.4,-0.58583,0.00036,15.4371]
[1779784814745,27.15,76752.08,7.4,-0.58828,0.00036,15.41441]
[1779784817201,27.15,76751.04,7.4,-0.58865,0.00036,15.41087]
[1779784817217,27.14,76751.04,7.4,-0.58868,0.00036,15.4106]
[1779784818903,27.14,76750.18,7.4,-0.589,0.00036,15.40766]
[1779784819005,27.13,76748.59,7.4,-0.58962,0.00036,15.40177]
[1779784820391,27.13,76748.59,7.4,-0.58962,0.00036,15.40177]
[1779784820431,27.13,76748.59,7.4,-0.58962,0.00036,15.40177]
[1779784820544,27.13,76748.59,7.4,-0.58962,0.00036,15.40177]
[1779784820569,27.12,76748.14,7.4,-0.58982,0.00036,15.39987]
[1779784821728,27.11,76748.11,7.4,-0.58987,0.00036,15.39943]
[1779784821794,27.11,76744.89,7.4,-0.59104,0.00036,15.38819]
[1779784822925,27.11,76744.89,7.4,-0.59104,0.00036,15.38819]
[1779784824235,27.11,76744.72,7.4,-0.5911,0.00036,15.38757]
[1779784833185,27.1,76744.0,7.4,-0.59138,0.00036,15.38488]
[1779784840139,27.09,76746.31,7.4,-0.5906,0.00036,15.38691]
[1779784844546,27.09,76746.51,7.4,-0.59054,0.00036,15.38752]
[1779784850469,27.09,76746.54,7.4,-0.59054,0.00036,15.38757]
[1779784852971,27.09,76746.54,7.4,-0.59054,0.00036,15.38751]
[1779784853013,27.09,76745.73,7.4,-0.59084,0.00036,15.38464]
[1779784856034,27.09,76742.65,7.4,-0.59196,0.00036,15.37379]
[1779784858300,27.09,76742.76,7.4,-0.59192,0.00036,15.37417]
[1779784859766,27.08,76743.25,7.4,-0.59175,0.00036,15.37587]
[1779784861160,27.08,76743.25,7.4,-0.59175,0.00036,15.37586]
[1779784861262,27.08,76743.25,7.4,-0.59175,0.00036,15.37585]
[1779784863919,27.08,76744.31,7.4,-0.59137,0.00036,15.37957]
[1779784863967,27.08,76744.31,7.4,-0.59137,0.00036,15.37957]
[1779784878506,27.08,76744.84,7.4,-0.59118,0.00036,15.38137]
[1779784878750,27.08,76744.84,7.4,-0.59119,0.00036,15.38126]
[1779784892288,27.07,76744.17,7.4,-0.59149,0.00036,15.37294]
[1779784897323,27.07,76744.19,7.4,-0.59149,0.00036,15.37289]
[1779784903127,27.07,76744.17,7.4,-0.5915,0.00036,15.37279]
[1779784903227,27.06,76744.17,7.4,-0.59152,0.00036,15.37267]
[1779784906407,27.06,76744.16,7.4,-0.59152,0.00036,15.37259]
[1779784906509,27.06,76744.16,7.4,-0.59153,0.00036,15.37258]
[1779784914443,27.06,76744.67,7.4,-0.59135,0.00036,15.3743]
[1779784917785,27.06,76744.64,7.4,-0.59136,0.00036,15.37419]
[1779784923506,27.06,76744.75,7.4,-0.59133,0.00036,15.37451]
[1779784924300,27.06,76744.75,7.4,-0.59133,0.00036,15.37451]
[1779784924462,27.06,76744.75,7.4,-0.59133,0.00036,15.37451]
[1779784924513,27.06,76744.13,7.4,-0.59155,0.00036,15.37232]
[1779784929548,27.06,76745.57,7.4,-0.59103,0.00036,15.37736]
[1779784930440,27.06,76745.57,7.4,-0.59103,0.00036,15.37736]
[1779784930555,27.06,76746.11,7.4,-0.59084,0.00036,15.37924]
[1779784937216,27.06,76746.75,7.4,-0.59061,0.00036,15.38145]
[1779784939653,27.05,76746.78,7.4,-0.59061,0.00036,15.38149]
[1779784939713,27.05,76746.78,7.4,-0.59061,0.00036,15.38144]
[1779784947619,27.05,76746.78,7.4,-0.59061,0.00036,15.38144]
[1779784947674,27.05,76746.78,7.4,-0.59063,0.00036,15.38124]
[1779784949961,27.04,76746.96,7.4,-0.59057,0.00036,15.38181]
[1779784951067,27.04,76747.02,7.4,-0.59056,0.00036,15.382]
[1779784951081,27.04,76747.02,7.4,-0.59056,0.00036,15.382]
[1779784951703,27.04,76746.96,7.4,-0.59061,0.00036,15.37598]
[1779784953717,27.04,76744.34,7.4,-0.59157,0.00036,15.36673]
[1779784958220,27.04,76744.28,7.4,-0.5916,0.00036,15.36645]
[1779784963141,27.04,76745.65,7.4,-0.59111,0.00036,15.37115]
[1779784965846,27.03,76745.72,7.4,-0.59109,0.00036,15.37135]
[1779784968180,27.03,76745.61,7.4,-0.59114,0.00036,15.37092]
[1779784970489,27.03,76745.73,7.4,-0.5911,0.00036,15.37129]
[1779784976715,27.03,76746.14,7.4,-0.59097,0.00036,15.37258]
[1779784982920,27.02,76746.47,7.4,-0.59087,0.00036,15.37353]
[1779784987970,27.02,76746.86,7.4,-0.59074,0.00036,15.37482]
[1779784988039,27.02,76747.09,7.4,-0.59066,0.00036,15.3756]
[1779784990363,27.02,76747.09,7.4,-0.59066,0.00036,15.3756]
[1779784990435,27.02,76746.84,7.4,-0.59075,0.00036,15.37468]
[1779784998026,27.01,76745.67,7.4,-0.5912,0.00036,15.3704]
[1779785000987,27.01,76745.55,7.4,-0.59124,0.00036,15.36996]
[1779785001047,27.01,76745.67,7.4,-0.5912,0.00036,15.37035]
[1779785002524,27.01,76745.67,7.4,-0.5912,0.00036,15.37035]
[1779785004761,27.01,76745.98,7.4,-0.59109,0.00036,15.37141]
[1779785004804,27.01,76745.98,7.4,-0.59109,0.00036,15.3714]
[1779785010111,27.01,76745.48,7.4,-0.59128,0.00036,15.36957]
[1779785015146,27.0,76745.47,7.4,-0.59133,0.00036,15.36367]
[1779785020181,27.0,76745.5,7.4,-0.59132,0.00036,15.36373]
[1779785026223,27.0,76745.52,7.4,-0.59132,0.00036,15.36375]
[1779785027470,27.0,76745.52,7.4,-0.59132,0.00036,15.36375]
[1779785033231,27.0,76744.49,7.4,-0.5917,0.00036,15.36005]
[1779785033529,27.0,76744.49,7.4,-0.5917,0.00036,15.36005]
[1779785034155,27.0,76743.56,7.4,-0.59204,0.00036,15.35674]
[1779785043342,27.0,76746.37,7.4,-0.59103,0.00036,15.36656]
[1779785048377,26.99,76746.41,7.4,-0.59102,0.00036,15.36664]
[1779785049495,26.99,76746.41,7.4,-0.59102,0.00036,15.36664]
[1779785049721,26.99,76746.41,7.4,-0.59102,0.00036,15.36664]
[1779785049819,26.99,76746.38,7.4,-0.59103,0.00036,15.36652]
[1779785055498,26.99,76746.86,7.4,-0.59087,0.00036,15.36812]
[1779785061468,26.99,76746.73,7.4,-0.59093,0.00036,15.36754]
[1779785062689,26.99,76746.73,7.4,-0.59093,0.00036,15.36754]
[1779785064644,26.99,76746.77,7.4,-0.59092,0.00036,15.36765]
[1779785070138,26.98,76746.81,7.4,-0.59091,0.00036,15.36769]
[1779785074144,26.98,76746.89,7.4,-0.59093,0.00036,15.36206]
[1779785075591,26.98,76746.89,7.4,-0.59093,0.00036,15.36204]
[1779785081609,26.97,76746.86,7.4,-0.59096,0.00036,15.36181]
[1779785087651,26.97,76746.83,7.4,-0.59098,0.00036,15.3616]
[1779785092686,26.97,76746.88,7.4,-0.59097,0.00036,15.3617]
[1779785098085,26.97,76746.88,7.4,-0.59097,0.00036,15.3617]
[1779785100227,26.97,76746.88,7.4,-0.59098,0.00036,15.36161]
[1779785104280,26.96,76746.84,7.4,-0.591,0.00036,15.36139]
[1779785104371,26.96,76746.84,7.4,-0.591,0.00036,15.36139]
[1779785104773,26.96,76749.81,7.4,-0.58992,0.00036,15.37177]
[1779785105502,26.96,76749.81,7.4,-0.58992,0.00036,15.37177]
[1779785106231,26.96,76752.27,7.4,-0.58903,0.00036,15.38027]
[1779785106464,26.96,76752.27,7.4,-0.58903,0.00036,15.38027]
[1779785109545,26.96,76752.1,7.4,-0.58909,0.00036,15.37962]
[1779785112411,26.95,76752.13,7.4,-0.58913,0.00037,15.37932]
[1779785119878,26.89,76754.36,7.4,-0.58851,0.00037,15.3853]
[1779785124913,26.86,76752.9,7.4,-0.58917,0.00037,15.37915]
[1779785129948,26.84,76750.8,7.4,-0.59001,0.00037,15.37119]
[1779785135324,26.83,76750.78,7.4,-0.59006,0.00037,15.36524]
[1779785135568,26.83,76750.78,7.4,-0.59006,0.00037,15.36524]
[1779785136209,26.83,76750.66,7.4,-0.5901,0.00037,15.36478]
[1779785136482,26.83,76750.66,7.4,-0.5901,0.00037,15.36478]
[1779785137556,26.83,76750.83,7.4,-0.59004,0.00037,15.36536]
[1779785143043,26.83,76750.93,7.4,-0.59002,0.00037,15.36562]
[1779785148079,26.83,76751.15,7.4,-0.58995,0.00037,15.36631]
[1779785153114,26.83,76751.38,7.4,-0.58986,0.00037,15.36709]
[1779785158149,26.83,76750.71,7.4,-0.59011,0.00037,15.36475]
[1779785166542,26.83,76750.58,7.4,-0.59016,0.00037,15.36429]
[1779785166579,26.83,76750.48,7.4,-0.59019,0.00037,15.36394]
[1779785168363,26.83,76750.48,7.4,-0.59019,0.00037,15.36394]
[1779785174260,26.82,76750.13,7.4,-0.59032,0.00037,15.36269]
[1779785178414,26.82,76750.29,7.4,-0.59027,0.00037,15.36321]
[1779785185499,26.82,76749.49,7.4,-0.59057,0.00037,15.36037]
[1779785187756,26.82,76749.49,7.4,-0.59057,0.00037,15.36032]
[1779785187795,26.82,76749.49,7.4,-0.59057,0.00037,15.36032]
[1779785187806,26.82,76749.49,7.4,-0.59057,0.00037,15.36032]
[1779785188361,26.82,76741.85,7.4,-0.59337,0.00037,15.33305]
[1779785189369,26.82,76739.32,7.4,-0.5943,0.00037,15.32385]
[1779785191058,26.82,76739.18,7.4,-0.59435,0.00037,15.32332]
[1779785194223,26.82,76738.01,7.4,-0.59482,0.00037,15.31319]
[1779785195846,26.82,76738.01,7.4,-0.59482,0.00037,15.31318]
[1779785196418,26.82,76734.21,7.4,-0.59621,0.00037,15.29914]
[1779785198432,26.82,76731.59,7.4,-0.59717,0.00037,15.28931]
[1779785203466,26.82,76733.47,7.4,-0.59649,0.00037,15.29628]
[1779785204221,26.82,76733.47,7.4,-0.59649,0.00037,15.29628]
[1779785205700,26.81,76733.47,7.4,-0.59649,0.00037,15.29626]
[1779785205711,26.81,76733.47,7.4,-0.59649,0.00037,15.29626]
[1779785206252,26.81,76733.5,7.4,-0.59648,0.00037,15.29636]
[1779785206260,26.81,76733.5,7.4,-0.59648,0.00037,15.29636]
[1779785206488,26.81,76736.43,7.4,-0.59541,0.00037,15.30722]
[1779785214544,26.81,76738.16,7.4,-0.59479,0.00037,15.31343]
[1779785215734,26.81,76738.16,7.4,-0.59479,0.00037,15.31343]
[1779785227638,26.8,76738.16,7.4,-0.59482,0.00037,15.31323]
[1779785232673,26.8,76737.43,7.4,-0.59509,0.00037,15.31048]
[1779785235661,26.8,76737.11,7.4,-0.59521,0.00037,15.30928]
[1779785235692,26.8,76737.11,7.4,-0.59521,0.00037,15.30928]
[1779785236701,26.8,76726.12,7.4,-0.59923,0.00037,15.26799]
[1779785240356,26.8,76727.34,7.4,-0.59879,0.00037,15.27262]
[1779785245764,26.8,76725.72,7.4,-0.59939,0.00037,15.26635]
[1779785250799,26.79,76725.61,7.4,-0.59944,0.00037,15.26579]
[1779785255834,26.79,76725.64,7.4,-0.59948,0.00037,15.25992]
[1779785260869,26.79,76727.4,7.4,-0.59885,0.00037,15.2665]
[1779785263890,26.78,76730.56,7.4,-0.59771,0.00037,15.27839]
[1779785265893,26.78,76731.37,7.4,-0.59741,0.00037,15.28143]
[1779785270939,26.78,76731.52,7.4,-0.59736,0.00037,15.28195]
[1779785282016,26.78,76731.49,7.4,-0.59738,0.00037,15.28181]
[1779785282914,26.78,76731.49,7.4,-0.59738,0.00037,15.28181]
[1779785288060,26.78,76730.87,7.4,-0.59761,0.00037,15.27938]
[1779785294102,26.78,76729.17,7.4,-0.59824,0.00037,15.27288]
[1779785297984,26.78,76729.08,7.4,-0.59828,0.00037,15.27249]
[1779785298131,26.78,76724.63,7.4,-0.59991,0.00037,15.25547]
[1779785301151,26.78,76721.17,7.4,-0.60117,0.00037,15.24204]
[1779785306186,26.77,76721.94,7.4,-0.6009,0.00037,15.24496]
[1779785311221,26.77,76718.88,7.4,-0.60206,0.00037,15.22707]
[1779785313524,26.77,76718.48,7.4,-0.60221,0.00037,15.22548]
[1779785314569,26.77,76708.28,7.4,-0.60594,0.00036,15.18465]
[1779785316256,26.77,76700.0,7.4,-0.60896,0.00036,15.15054]
[1779785318438,26.77,76697.48,7.4,-0.60987,0.00036,15.13998]
[1779785322217,26.77,76697.67,7.4,-0.60981,0.00036,15.14074]
[1779785325596,26.77,76697.86,7.4,-0.60974,0.00036,15.1415]
[1779785325659,26.77,76700.85,7.4,-0.60866,0.00036,15.15397]
[1779785326333,26.77,76708.17,7.4,-0.60599,0.00036,15.18403]
[1779785328164,26.77,76708.17,7.4,-0.60599,0.00036,15.18403]
[1779785327340,26.76,76710.86,7.4,-0.60502,0.00036,15.1949]
[1779785330361,26.76,76713.28,7.4,-0.60413,0.00036,15.20462]
[1779785335396,26.76,76715.45,7.4,-0.60334,0.00036,15.21324]
[1779785337125,26.76,76715.45,7.4,-0.60334,0.00036,15.21324]
[1779785342100,26.76,76714.88,7.4,-0.60356,0.00036,15.21093]
[1779785343452,26.76,76718.67,7.4,-0.60218,0.00037,15.22588]
[1779785348486,26.76,76719.79,7.4,-0.60177,0.00037,15.2302]
[1779785353522,26.76,76720.79,7.4,-0.60141,0.00037,15.23405]
[1779785355260,26.76,76720.88,7.4,-0.60138,0.00037,15.23439]
[1779785356543,26.76,76715.97,7.4,-0.60318,0.00037,15.21503]
[1779785358557,26.76,76713.07,7.4,-0.60424,0.00036,15.20345]
[1779785362718,26.76,76711.64,7.4,-0.60477,0.00036,15.19767]
[1779785364963,26.75,76708.86,7.4,-0.60579,0.00036,15.18637]
[1779785365606,26.75,76704.19,7.4,-0.60749,0.00036,15.16724]
[1779785370641,26.75,76702.73,7.4,-0.60804,0.00036,15.16108]
[1779785371648,26.75,76698.23,7.4,-0.60972,0.00036,15.13642]
[1779785372655,26.75,76692.98,7.4,-0.61163,0.00036,15.1142]
[1779785374440,26.75,76692.27,7.4,-0.61189,0.00036,15.11115]
[1779785374669,26.75,76692.38,7.4,-0.61185,0.00036,15.1116]
[1779785380711,26.75,76692.5,7.4,-0.61181,0.00036,15.11201]
[1779785382538,26.75,76694.03,7.4,-0.61126,0.00036,15.1185]
[1779785384218,26.74,76692.71,7.4,-0.61174,0.00036,15.11286]
[1779785383736,26.74,76689.98,7.4,-0.61274,0.00036,15.10114]
[1779785384442,26.74,76689.98,7.4,-0.61274,0.00036,15.10114]
[1779785384473,26.74,76689.98,7.4,-0.61274,0.00036,15.10114]
[1779785391790,26.74,76692.92,7.4,-0.61169,0.00036,15.11352]
[1779785396825,26.74,76692.13,7.4,-0.61199,0.00036,15.11]
[1779785397398,26.74,76692.13,7.4,-0.61199,0.00036,15.11]
[1779785398182,26.74,76692.13,7.4,-0.61199,0.00036,15.11]
[1779785398292,26.74,76690.14,7.4,-0.61271,0.00036,15.10145]
[1779785398839,26.74,76679.99,7.4,-0.6164,0.00036,15.05714]
[1779785401264,26.73,76679.98,7.4,-0.6164,0.00036,15.05706]
[1779785401497,26.73,76679.98,7.4,-0.6164,0.00036,15.05706]
[1779785403226,26.73,76680.19,7.4,-0.61633,0.00036,15.05797]
[1779785403509,26.73,76680.28,7.4,-0.6163,0.00036,15.05835]
[1779785404173,26.73,76680.28,7.4,-0.6163,0.00036,15.05835]
[1779785405240,26.73,76680.3,7.4,-0.61629,0.00036,15.05842]
[1779785404274,26.73,76680.3,7.4,-0.61629,0.00036,15.05842]
[1779785405888,26.73,76680.41,7.4,-0.61626,0.00036,15.05887]
[1779785407786,26.73,76680.41,7.4,-0.61626,0.00036,15.05887]
[1779785408812,26.73,76680.41,7.4,-0.61626,0.00036,15.05884]
[1779785414245,26.73,76678.58,7.4,-0.61693,0.00036,15.05067]
[1779785414651,26.73,76676.45,7.4,-0.6177,0.00036,15.04117]
[1779785416966,26.73,76671.4,7.4,-0.61953,0.00036,15.01841]
[1779785417973,26.73,76663.24,7.4,-0.62247,0.00036,14.981]
[1779785423007,26.73,76664.31,7.4,-0.6221,0.00036,14.98581]
[1779785428043,26.72,76663.28,7.4,-0.62249,0.00036,14.98087]
[1779785433078,26.72,76663.3,7.4,-0.62255,0.00036,14.97473]
[1779785433975,26.72,76663.3,7.4,-0.62255,0.00036,14.97473]
[1779785434085,26.72,76660.36,7.4,-0.62361,0.00036,14.96097]
[1779785434513,26.72,76660.36,7.4,-0.62361,0.00036,14.96097]
[1779785435092,26.72,76651.18,7.4,-0.62693,0.00036,14.91748]
[1779785436099,26.71,76643.13,7.4,-0.62983,0.00036,14.8785]
[1779785441134,26.71,76642.03,7.4,-0.63025,0.00036,14.87276]
[1779785446169,26.7,76642.63,7.4,-0.63007,0.00036,14.87524]
[1779785451203,26.7,76642.52,7.4,-0.63014,0.00036,14.87426]
[1779785456239,26.69,76642.33,7.4,-0.63025,0.00036,14.87283]
[1779785460267,26.64,76647.21,7.4,-0.62872,0.00036,14.89374]
[1779785461274,26.63,76649.57,7.4,-0.62793,0.00036,14.90433]
[1779785465319,26.62,76650.29,7.4,-0.62769,0.00036,14.90751]
[1779785465482,26.62,76651.53,7.4,-0.62725,0.00036,14.9134]
[1779785466228,26.62,76651.53,7.4,-0.62725,0.00036,14.9134]
[1779785466309,26.61,76661.44,7.4,-0.62374,0.00036,14.95968]
[1779785467398,26.61,76661.44,7.4,-0.62374,0.00036,14.95968]
[1779785467468,26.61,76661.44,7.4,-0.62374,0.00036,14.95968]
[1779785468323,26.59,76666.87,7.4,-0.62184,0.00036,14.98407]
[1779785470848,26.59,76666.33,7.4,-0.62204,0.00036,14.98152]
[1779785471344,26.58,76663.55,7.4,-0.6231,0.00036,14.96795]
[1779785473742,26.57,76663.39,7.4,-0.62322,0.00036,14.96643]
[1779785474384,26.54,76666.8,7.4,-0.62209,0.00036,14.981]
[1779785480220,26.53,76665.95,7.4,-0.62245,0.00036,14.97643]
[1779785484223,26.53,76666.94,7.4,-0.62212,0.00036,14.98073]
[1779785486635,26.53,76666.82,7.4,-0.62217,0.00036,14.97999]
[1779785487247,26.53,76666.82,7.4,-0.62217,0.00036,14.97999]
[1779785487338,26.52,76667.13,7.4,-0.62207,0.00036,14.98137]
[1779785487475,26.52,76678.71,7.4,-0.61785,0.00036,15.0344]
[1779785488713,26.52,76678.71,7.4,-0.61785,0.00036,15.0344]
[1779785489038,26.52,76678.71,7.4,-0.61785,0.00036,15.0344]
[1779785489052,26.51,76686.21,7.4,-0.61519,0.00037,15.06699]
[1779785494524,26.5,76684.89,7.4,-0.61576,0.00037,15.05467]
[1779785499559,26.49,76685.03,7.4,-0.61575,0.00037,15.05486]
[1779785504594,26.48,76684.82,7.4,-0.61586,0.00037,15.0535]
[1779785509629,26.44,76683.72,7.4,-0.61646,0.00037,15.04629]
[1779785515671,26.42,76684.15,7.4,-0.61637,0.00037,15.04746]
[1779785517684,26.42,76680.99,7.4,-0.61754,0.00037,15.03313]
[1779785520706,26.39,76683.48,7.4,-0.61677,0.00037,15.04268]
[1779785521714,26.39,76689.54,7.4,-0.61454,0.00037,15.06965]
[1779785526749,26.38,76690.94,7.4,-0.61404,0.00037,15.07562]
[1779785531784,26.38,76693.19,7.4,-0.61323,0.00037,15.08527]
[1779785536819,26.34,76694.98,7.4,-0.61273,0.00037,15.09132]
[1779785542861,26.34,76695.16,7.4,-0.61269,0.00037,15.09184]
[1779785548903,26.33,76694.42,7.4,-0.61298,0.00037,15.08836]
[1779785550657,26.33,76694.79,7.4,-0.61285,0.00037,15.08994]
[1779785555952,26.32,76693.53,7.4,-0.6134,0.00037,15.07803]
[1779785560959,26.32,76692.9,7.4,-0.61363,0.00037,15.07523]
[1779785562076,26.32,76692.21,7.4,-0.61389,0.00037,15.07219]
[1779785564015,26.32,76695.52,7.4,-0.61267,0.00037,15.08672]
[1779785569043,26.32,76694.65,7.4,-0.61298,0.00037,15.08297]
[1779785575085,26.32,76694.16,7.4,-0.61317,0.00037,15.08077]
[1779785581127,26.32,76695.22,7.4,-0.61278,0.00037,15.08534]
[1779785586162,26.32,76694.63,7.4,-0.61301,0.00037,15.0827]
[1779785591197,26.32,76694.83,7.4,-0.61293,0.00037,15.08355]
[1779785600260,26.32,76694.72,7.4,-0.61298,0.00037,15.08305]
[1779785605295,26.32,76690.76,7.4,-0.61444,0.00037,15.06562]
[1779785610330,26.32,76689.14,7.4,-0.61504,0.00037,15.05843]
[1779785615365,26.32,76689.56,7.4,-0.61492,0.00037,15.05438]
[1779785620400,26.31,76689.92,7.4,-0.6148,0.00037,15.05588]
[1779785627449,26.31,76689.82,7.4,-0.61484,0.00037,15.05537]
[1779785632484,26.31,76690.03,7.4,-0.61476,0.00037,15.05635]
[1779785637519,26.32,76689.46,7.4,-0.61497,0.00037,15.05387]
[1779785642554,26.32,76690.74,7.4,-0.61449,0.00037,15.0596]
[1779785649603,26.32,76692.29,7.4,-0.61392,0.00037,15.06647]
[1779785655385,26.32,76691.94,7.4,-0.61405,0.00037,15.06483]
[1779785660680,26.31,76690.3,7.4,-0.61467,0.00037,15.05743]
[1779785665716,26.31,76690.0,7.4,-0.61479,0.00037,15.056]
[1779785670751,26.31,76691.07,7.4,-0.6144,0.00037,15.06066]
[1779785675786,26.31,76693.31,7.4,-0.61363,0.00037,15.06454]
[1779785680822,26.3,76696.36,7.4,-0.61251,0.00037,15.07778]
[1779785685857,26.3,76696.01,7.4,-0.61265,0.00037,15.07611]
[1779785687145,26.3,76696.01,7.4,-0.61265,0.00037,15.07611]
[1779785687218,26.3,76696.01,7.4,-0.61265,0.00037,15.07611]
[1779785687871,26.3,76700.13,7.4,-0.61112,0.00037,15.094]
[1779785694920,26.3,76701.69,7.4,-0.61054,0.00037,15.10077]
[1779785699954,26.3,76701.48,7.4,-0.61061,0.00037,15.09992]
[1779785704990,26.31,76701.37,7.4,-0.61065,0.00037,15.0995]
[1779785712040,26.31,76700.87,7.4,-0.61083,0.00037,15.09744]
[1779785717075,26.31,76700.78,7.4,-0.61086,0.00037,15.0971]
[1779785722111,26.31,76700.83,7.4,-0.61083,0.00037,15.09735]
[1779785725112,26.31,76700.73,7.4,-0.61087,0.00037,15.09694]
[1779785726142,26.31,76693.13,7.4,-0.61368,0.00037,15.06387]
[1779785731176,26.31,76692.53,7.4,-0.61394,0.00037,15.05531]
[1779785736212,26.31,76692.05,7.4,-0.61412,0.00037,15.05321]
[1779785743260,26.31,76691.08,7.4,-0.61448,0.00037,15.04892]
[1779785748295,26.31,76690.95,7.4,-0.61453,0.00037,15.04836]
[1779785754338,26.31,76690.96,7.4,-0.61452,0.00037,15.04843]
[1779785761386,26.31,76693.31,7.4,-0.61366,0.00037,15.05874]
[1779785766422,26.31,76693.4,7.4,-0.61364,0.00037,15.05901]
[1779785769153,26.31,76693.43,7.4,-0.61363,0.00037,15.05911]
[1779785769443,26.31,76697.53,7.4,-0.61211,0.00037,15.07699]
[1779785771457,26.31,76700.39,7.4,-0.61106,0.00037,15.08936]
[1779785776492,26.31,76702.16,7.4,-0.6104,0.00037,15.09699]
[1779785787570,26.3,76701.91,7.4,-0.61049,0.00037,15.09588]
[1779785792605,26.3,76698.88,7.4,-0.61167,0.00037,15.07682]
[1779785797640,26.3,76701.29,7.4,-0.61079,0.00037,15.08705]
[1779785802676,26.3,76701.78,7.4,-0.61062,0.00037,15.08895]
[1779785807711,26.29,76701.69,7.4,-0.61068,0.00037,15.08836]
[1779785812747,26.29,76703.82,7.4,-0.60991,0.00037,15.09728]
[1779785821812,26.28,76703.72,7.4,-0.60996,0.00037,15.09663]
[1779785826850,26.28,76702.31,7.4,-0.6105,0.00037,15.09048]
[1779785831884,26.28,76702.32,7.4,-0.6105,0.00037,15.09041]
[1779785837004,26.28,76702.27,7.4,-0.61053,0.00037,15.09015]
[1779785837926,26.27,76697.11,7.4,-0.61245,0.00037,15.06765]
[1779785839939,26.27,76694.08,7.4,-0.61358,0.00037,15.05431]
[1779785845982,26.27,76693.89,7.4,-0.61367,0.00037,15.05331]
[1779785851029,26.26,76695.08,7.4,-0.61329,0.00037,15.0524]
[1779785860092,26.26,76696.87,7.4,-0.61266,0.00037,15.05983]
[1779785865127,26.25,76696.46,7.4,-0.61283,0.00037,15.05784]
[1779785870162,26.25,76696.81,7.4,-0.61271,0.00037,15.05926]
[1779785874190,26.25,76693.99,7.4,-0.61376,0.00037,15.04683]
[1779785874932,26.25,76693.99,7.4,-0.61376,0.00037,15.04683]
[1779785875197,26.25,76682.22,7.4,-0.61812,0.00037,14.99397]
[1779785876204,26.25,76678.73,7.4,-0.61941,0.00037,14.97795]
[1779785881239,26.25,76678.09,7.4,-0.61965,0.00037,14.97492]
[1779785884094,26.25,76678.09,7.4,-0.61965,0.00037,14.97492]
[1779785884262,26.24,76677.36,7.4,-0.61992,0.00037,14.97152]
[1779785889309,26.24,76675.3,7.4,-0.62069,0.00037,14.96194]
[1779785893481,26.24,76675.62,7.4,-0.62057,0.00037,14.96342]
[1779785893499,26.24,76675.68,7.4,-0.62055,0.00037,14.96369]
[1779785899214,26.24,76675.39,7.4,-0.62066,0.00037,14.96233]
[1779785899316,26.24,76675.39,7.4,-0.62066,0.00037,14.96233]
[1779785903128,26.24,76677.58,7.4,-0.61985,0.00037,14.97248]
[1779785903388,26.24,76677.58,7.4,-0.61985,0.00037,14.97248]
[1779785903682,26.24,76677.58,7.4,-0.61985,0.00037,14.97248]
[1779785903707,26.24,76668.22,7.4,-0.6233,0.00037,14.92865]
[1779785903851,26.24,76668.22,7.4,-0.6233,0.00037,14.92865]
[1779785904414,26.24,76654.21,7.4,-0.62845,0.00037,14.86096]
[1779785905421,26.24,76651.24,7.4,-0.62954,0.00037,14.84627]
[1779785907587,26.24,76651.42,7.4,-0.62947,0.00037,14.84717]
[1779785908442,26.24,76655.61,7.4,-0.62794,0.00037,14.86782]
[1779785911967,26.24,76657.59,7.4,-0.62727,0.00037,14.87139]
[1779785913477,26.24,76661.56,7.4,-0.62582,0.00037,14.89055]
[1779785914484,26.24,76667.67,7.4,-0.62357,0.00037,14.91982]
[1779785916498,26.24,76670.0,7.4,-0.62271,0.00037,14.93082]
[1779785922156,26.24,76670.66,7.4,-0.62247,0.00037,14.93389]
[1779785927574,26.24,76671.55,7.4,-0.62215,0.00037,14.938]
[1779785932610,26.24,76670.83,7.4,-0.62242,0.00037,14.93461]
[1779785933438,26.24,76670.83,7.4,-0.62242,0.00037,14.93461]
[1779785934624,26.24,76668.1,7.4,-0.62342,0.00037,14.92171]
[1779785939659,26.24,76668.58,7.4,-0.62324,0.00037,14.92403]
[1779785944694,26.24,76668.37,7.4,-0.62332,0.00037,14.92306]
[1779785945236,26.24,76668.37,7.4,-0.62332,0.00037,14.92306]
[1779785946827,26.24,76665.75,7.4,-0.62428,0.00037,14.91061]
[1779785947715,26.24,76658.83,7.4,-0.62682,0.00037,14.87728]
[1779785951743,26.24,76655.93,7.4,-0.62789,0.00037,14.86314]
[1779785956777,26.24,76655.58,7.4,-0.62801,0.00037,14.86146]
[1779785961813,26.24,76655.31,7.4,-0.62811,0.00037,14.86016]
[1779785966848,26.24,76655.0,7.4,-0.62822,0.00037,14.85864]
[1779785971882,26.24,76655.15,7.4,-0.62822,0.00037,14.85333]
[1779785972860,26.24,76655.15,7.4,-0.62822,0.00037,14.85333]
[1779785973897,26.24,76649.08,7.4,-0.63045,0.00037,14.82324]
[1779785979939,26.23,76649.3,7.4,-0.63039,0.00037,14.82405]
[1779785985981,26.23,76649.32,7.4,-0.6304,0.00037,14.82395]
[1779785991015,26.23,76651.2,7.4,-0.62971,0.00037,14.83328]
[1779785996051,26.23,76649.04,7.4,-0.6305,0.00037,14.82257]
[1779785998065,26.23,76646.53,7.4,-0.63142,0.00037,14.81]
[1779786003099,26.23,76650.48,7.4,-0.62998,0.00037,14.82966]
[1779786004424,26.23,76650.48,7.4,-0.62998,0.00037,14.82966]
[1779786004439,26.23,76650.48,7.4,-0.62998,0.00037,14.82966]
[1779786005114,26.23,76654.03,7.4,-0.62868,0.00037,14.84715]
[1779786006234,26.23,76654.03,7.4,-0.62868,0.00037,14.84715]
[1779786006329,26.23,76654.03,7.4,-0.62868,0.00037,14.84715]
[1779786007131,26.23,76650.11,7.4,-0.63012,0.00037,14.82771]
[1779786007981,26.23,76650.11,7.4,-0.63012,0.00037,14.82771]
[1779786013175,26.22,76651.24,7.4,-0.62972,0.00037,14.83319]
[1779786019216,26.22,76650.95,7.4,-0.62983,0.00037,14.83164]
[1779786024252,26.22,76650.7,7.4,-0.62993,0.00037,14.83031]
[1779786029287,26.22,76651.08,7.4,-0.6298,0.00037,14.83212]
[1779786034322,26.22,76651.1,7.4,-0.62985,0.00037,14.82614]
[1779786039357,26.22,76652.58,7.4,-0.62931,0.00037,14.8334]
[1779786040033,26.22,76652.58,7.4,-0.62931,0.00037,14.8334]
[1779786040762,26.22,76652.58,7.4,-0.62931,0.00037,14.8334]
[1779786040841,26.22,76655.09,7.4,-0.62839,0.00037,14.84576]
[1779786041374,26.22,76661.85,7.4,-0.6259,0.00037,14.87872]
[1779786046409,26.22,76662.05,7.4,-0.62582,0.00037,14.87978]
[1779786052761,26.22,76662.32,7.4,-0.62572,0.00037,14.88111]
[1779786063764,26.22,76661.54,7.4,-0.62601,0.00037,14.87737]
[1779786064707,26.22,76661.46,7.4,-0.62603,0.00037,14.87701]
[1779786070578,26.22,76661.39,7.4,-0.62606,0.00037,14.8767]
[1779786073478,26.22,76661.43,7.4,-0.62604,0.00037,14.8769]
[1779786073513,26.22,76661.43,7.4,-0.62604,0.00037,14.8769]
[1779786073599,26.22,76657.26,7.4,-0.62757,0.00037,14.85663]
[1779786074606,26.22,76652.06,7.4,-0.62948,0.00037,14.83105]
[1779786076620,26.22,76649.67,7.4,-0.63035,0.00037,14.81925]
[1779786081655,26.22,76645.45,7.4,-0.63191,0.00037,14.7979]
[1779786082302,26.22,76645.45,7.4,-0.63191,0.00037,14.7979]
[1779786082677,26.22,76645.45,7.4,-0.63191,0.00037,14.7979]
[1779786082767,26.22,76642.32,7.4,-0.63307,0.00037,14.782]
[1779786083669,26.22,76636.52,7.4,-0.63519,0.00037,14.75229]
[1779786086028,26.22,76635.36,7.4,-0.63562,0.00037,14.74627]
[1779786086244,26.22,76635.36,7.4,-0.63562,0.00037,14.74627]
[1779786086907,26.22,76632.59,7.4,-0.63663,0.00036,14.73185]
[1779786092732,26.21,76632.08,7.4,-0.63689,0.00036,14.72286]
[1779786097767,26.21,76631.99,7.4,-0.63694,0.00036,14.72217]
[1779786097967,26.21,76631.99,7.4,-0.63694,0.00036,14.72217]
[1779786103809,26.21,76632.08,7.4,-0.63692,0.00036,14.72245]
[1779786107265,26.2,76632.27,7.4,-0.63686,0.00036,14.72334]
[1779786107837,26.2,76622.88,7.4,-0.64028,0.00036,14.6739]
[1779786108290,26.2,76622.88,7.4,-0.64028,0.00036,14.6739]
[1779786108473,26.2,76622.88,7.4,-0.64028,0.00036,14.6739]
[1779786108598,26.2,76622.88,7.4,-0.64028,0.00036,14.6739]
[1779786108861,26.2,76622.88,7.4,-0.64028,0.00036,14.6739]
[1779786108949,26.2,76620.94,7.4,-0.64099,0.00036,14.66348]
[1779786109435,26.2,76620.94,7.4,-0.64099,0.00036,14.66348]
[1779786109755,26.2,76620.94,7.4,-0.64099,0.00036,14.66348]
[1779786109851,26.2,76617.88,7.4,-0.64211,0.00036,14.647]
[1779786110858,26.2,76620.76,7.4,-0.64107,0.00036,14.66242]
[1779786113980,26.2,76619.87,7.4,-0.6414,0.00036,14.65752]
[1779786114886,26.2,76608.35,7.4,-0.64559,0.00036,14.59489]
[1779786118914,26.2,76610.81,7.4,-0.6447,0.00036,14.60827]
[1779786121938,26.2,76607.92,7.4,-0.64576,0.00036,14.59233]
[1779786126732,26.19,76608.29,7.4,-0.64563,0.00036,14.59429]
[1779786132022,26.19,76606.99,7.4,-0.6461,0.00036,14.58707]
[1779786137046,26.19,76607.32,7.4,-0.64599,0.00036,14.58882]
[1779786142081,26.19,76607.33,7.4,-0.64599,0.00036,14.58881]
[1779786144058,26.19,76607.33,7.4,-0.64599,0.00036,14.58881]
[1779786145102,26.19,76599.16,7.4,-0.64895,0.00036,14.54337]
[1779786150137,26.19,76599.8,7.4,-0.64871,0.00036,14.54702]
[1779786151603,26.19,76599.8,7.4,-0.64871,0.00036,14.54702]
[1779786152151,26.19,76604.78,7.4,-0.64696,0.00036,14.5687]
[1779786153369,26.19,76604.78,7.4,-0.64696,0.00036,14.5687]
[1779786154165,26.19,76609.34,7.4,-0.64531,0.00036,14.59383]
[1779786155536,26.19,76609.34,7.4,-0.64531,0.00036,14.59383]
[1779786155584,26.19,76609.95,7.4,-0.64508,0.00036,14.59726]
[1779786156498,26.19,76609.95,7.4,-0.64508,0.00036,14.59726]
[1779786156653,26.19,76609.95,7.4,-0.64508,0.00036,14.59726]
[1779786156754,26.19,76616.23,7.4,-0.6428,0.00036,14.63148]
[1779786157125,26.19,76616.23,7.4,-0.6428,0.00036,14.63148]
[1779786157426,26.19,76616.23,7.4,-0.6428,0.00036,14.63148]
[1779786157708,26.19,76616.23,7.4,-0.6428,0.00036,14.63148]
[1779786157900,26.19,76616.23,7.4,-0.6428,0.00036,14.63148]
[1779786157926,26.19,76625.09,7.4,-0.63958,0.00036,14.67892]
[1779786158971,26.19,76625.09,7.4,-0.63958,0.00036,14.67892]
[1779786158987,26.2,76621.48,7.4,-0.64089,0.00036,14.65973]
[1779786160543,26.2,76621.34,7.4,-0.64094,0.00036,14.65899]
[1779786160614,26.2,76620.68,7.4,-0.64118,0.00036,14.65546]
[1779786162995,26.2,76620.68,7.4,-0.64118,0.00036,14.65546]
[1779786171960,26.2,76620.25,7.4,-0.64133,0.00036,14.65325]
[1779786172416,26.2,76620.25,7.4,-0.64133,0.00036,14.65327]
[1779786173000,26.2,76620.25,7.4,-0.64133,0.00036,14.65327]
[1779786173552,26.2,76620.72,7.4,-0.64116,0.00036,14.65584]
[1779786173653,26.2,76625.1,7.4,-0.63956,0.00036,14.67917]
[1779786175048,26.2,76625.1,7.4,-0.63956,0.00036,14.67917]
[1779786175316,26.2,76621.56,7.4,-0.64085,0.00036,14.66037]
[1779786179253,26.2,76622.22,7.4,-0.6406,0.00036,14.66394]
[1779786184380,26.2,76625.02,7.4,-0.63958,0.00036,14.67888]
[1779786189414,26.2,76624.0,7.4,-0.63995,0.00036,14.67348]
[1779786195083,26.2,76623.44,7.4,-0.64015,0.00036,14.6705]
[1779786198111,26.2,76624.02,7.4,-0.63994,0.00036,14.67358]
[1779786199004,26.2,76624.02,7.4,-0.63994,0.00036,14.67358]
[1779786199484,26.2,76621.17,7.4,-0.64098,0.00036,14.65838]
[1779786203512,26.2,76623.37,7.4,-0.64018,0.00036,14.67007]
[1779786208547,26.2,76623.14,7.4,-0.64027,0.00036,14.6688]
[1779786210453,26.2,76623.14,7.4,-0.64027,0.00036,14.6688]
[1779786212665,26.2,76624.7,7.4,-0.63976,0.00036,14.67102]
[1779786214952,26.2,76623.48,7.4,-0.6402,0.00036,14.66451]
[1779786218618,26.2,76627.71,7.4,-0.63867,0.00036,14.68681]
[1779786223654,26.19,76627.67,7.4,-0.63869,0.00036,14.68648]
[1779786228688,26.19,76629.22,7.4,-0.63813,0.00036,14.69448]
[1779786233724,26.19,76629.9,7.4,-0.6379,0.00037,14.69788]
[1779786238759,26.19,76629.7,7.4,-0.63798,0.00037,14.69666]
[1779786239997,26.19,76629.7,7.4,-0.63798,0.00037,14.69666]
[1779786240773,26.19,76623.7,7.4,-0.64018,0.00036,14.6649]
[1779786245916,26.18,76623.55,7.4,-0.64024,0.00036,14.66396]
[1779786246815,26.18,76630.25,7.4,-0.63781,0.00037,14.69912]
[1779786251850,26.18,76628.94,7.4,-0.6383,0.00037,14.69208]
[1779786260913,26.18,76628.68,7.4,-0.63842,0.00037,14.69043]
[1779786267962,26.17,76629.09,7.4,-0.63828,0.00037,14.69237]
[1779786269923,26.17,76630.1,7.4,-0.63792,0.00037,14.69765]
[1779786270983,26.17,76633.45,7.4,-0.6367,0.00037,14.71509]
[1779786275043,26.17,76632.92,7.4,-0.63695,0.00037,14.70621]
[1779786281054,26.17,76632.89,7.4,-0.63698,0.00037,14.70572]
[1779786286089,26.16,76632.74,7.4,-0.63705,0.00037,14.70473]
[1779786291124,26.16,76632.8,7.4,-0.63705,0.00037,14.70482]
[1779786296159,26.16,76632.92,7.4,-0.63702,0.00037,14.70521]
[1779786301194,26.15,76632.95,7.4,-0.63703,0.00037,14.70512]
[1779786302201,26.15,76630.2,7.4,-0.63804,0.00037,14.69067]
[1779786303210,26.15,76627.98,7.4,-0.63885,0.00037,14.67892]
[1779786308245,26.15,76626.03,7.4,-0.63958,0.00037,14.66843]
[1779786313283,26.15,76626.13,7.4,-0.63955,0.00037,14.66883]
[1779786314565,26.15,76626.13,7.4,-0.63955,0.00037,14.66883]
[1779786315297,26.15,76620.68,7.4,-0.64154,0.00036,14.63965]
[1779786316597,26.15,76620.68,7.4,-0.64154,0.00036,14.63965]
[1779786321065,26.12,76618.31,7.4,-0.64253,0.00036,14.6252]
[1779786326760,26.1,76618.39,7.4,-0.64265,0.00036,14.62341]
[1779786332416,26.08,76618.47,7.4,-0.64274,0.00037,14.61692]
[1779786340505,26.08,76618.47,7.4,-0.64274,0.00037,14.61689]
[1779786342433,26.08,76618.55,7.4,-0.64271,0.00037,14.61731]
[1779786343493,26.08,76620.9,7.4,-0.64185,0.00037,14.63004]
[1779786346531,26.08,76621.28,7.4,-0.64171,0.00037,14.63207]
[1779786349531,26.08,76621.28,7.4,-0.64171,0.00037,14.63207]
[1779786351996,26.08,76621.32,7.4,-0.6417,0.00037,14.63227]
[1779786354570,26.08,76618.61,7.4,-0.64272,0.00037,14.61722]
[1779786361620,26.08,76619.69,7.4,-0.64234,0.00037,14.62285]
[1779786367662,26.07,76619.35,7.4,-0.64248,0.00037,14.62081]
[1779786373705,26.07,76619.09,7.4,-0.64258,0.00037,14.61923]
[1779786376662,26.07,76619.09,7.4,-0.64258,0.00037,14.61923]
[1779786376725,26.07,76619.09,7.4,-0.64258,0.00037,14.61923]
[1779786377732,26.07,76613.61,7.4,-0.64459,0.00036,14.58925]
[1779786382768,26.07,76611.97,7.4,-0.64519,0.00036,14.58024]
[1779786386795,26.07,76609.04,7.4,-0.64625,0.00036,14.56407]
[1779786387279,26.07,76609.04,7.4,-0.64625,0.00036,14.56407]
[1779786388225,26.07,76609.04,7.4,-0.64625,0.00036,14.56407]
[1779786387802,26.07,76607.54,7.4,-0.6468,0.00036,14.55575]
[1779786389186,26.07,76607.54,7.4,-0.6468,0.00036,14.55575]
[1779786389770,26.07,76607.25,7.4,-0.6469,0.00036,14.55415]
[1779786389817,26.07,76605.14,7.4,-0.64767,0.00036,14.54239]
[1779786394852,26.07,76603.08,7.4,-0.64847,0.00036,14.52488]
[1779786399888,26.07,76603.19,7.4,-0.64842,0.00036,14.52562]
[1779786406937,26.08,76603.31,7.4,-0.64836,0.00036,14.52645]
[1779786411972,26.08,76602.98,7.4,-0.64848,0.00036,14.5247]
[1779786416699,26.08,76602.98,7.4,-0.64847,0.00036,14.52479]
[1779786422043,26.08,76606.85,7.4,-0.64705,0.00036,14.54659]
[1779786423007,26.08,76606.85,7.4,-0.64705,0.00036,14.54659]
[1779786423236,26.08,76606.85,7.4,-0.64705,0.00036,14.54659]
[1779786423239,26.08,76611.46,7.4,-0.64537,0.00036,14.57218]
[1779786424585,26.08,76612.59,7.4,-0.64496,0.00036,14.57839]
[1779786425064,26.08,76613.05,7.4,-0.64479,0.00036,14.58091]
[1779786425499,26.08,76613.05,7.4,-0.64479,0.00036,14.58091]
[1779786426600,26.08,76614.71,7.4,-0.64418,0.00036,14.59004]
[1779786427674,26.08,76616.28,7.4,-0.64361,0.00037,14.59864]
[1779786428515,26.08,76616.17,7.4,-0.64365,0.00037,14.59806]
[1779786432128,26.08,76616.32,7.4,-0.64359,0.00037,14.59885]
[1779786433120,26.08,76621.15,7.4,-0.64183,0.00037,14.62506]
[1779786433822,26.08,76621.15,7.4,-0.64183,0.00037,14.62506]
[1779786434134,26.08,76624.97,7.4,-0.64043,0.00037,14.64559]
[1779786435142,26.08,76627.62,7.4,-0.63946,0.00037,14.65972]
[1779786440177,26.08,76626.92,7.4,-0.63971,0.00037,14.65608]
[1779786445212,26.08,76626.18,7.4,-0.63998,0.00037,14.6521]
[1779786445337,26.08,76626.18,7.4,-0.63998,0.00037,14.6521]
[1779786451254,26.08,76626.49,7.4,-0.63993,0.00037,14.64756]
[1779786452522,26.08,76626.05,7.4,-0.64009,0.00037,14.64518]
[1779786453347,26.08,76621.64,7.4,-0.64171,0.00037,14.6215]
[1779786456623,26.08,76620.91,7.4,-0.64198,0.00037,14.61753]
[1779786457296,26.08,76617.1,7.4,-0.64337,0.00037,14.59687]
[1779786459528,26.08,76615.97,7.4,-0.64379,0.00037,14.59067]
[1779786460317,26.08,76612.78,7.4,-0.64496,0.00036,14.57313]
[1779786460590,26.08,76612.78,7.4,-0.64496,0.00036,14.57313]
[1779786461211,26.08,76612.78,7.4,-0.64496,0.00036,14.57313]
[1779786461493,26.08,76611.84,7.4,-0.6453,0.00036,14.56793]
[1779786462331,26.08,76610.41,7.4,-0.64582,0.00036,14.56002]
[1779786467366,26.08,76610.71,7.4,-0.64572,0.00036,14.56165]
[1779786472401,26.08,76609.87,7.4,-0.64602,0.00036,14.557]
[1779786475978,26.08,76609.77,7.4,-0.64606,0.00036,14.55645]
[1779786476096,26.08,76609.77,7.4,-0.64606,0.00036,14.55645]
[1779786477248,26.08,76607.01,7.4,-0.64706,0.00036,14.54117]
[1779786477436,26.08,76604.62,7.4,-0.64793,0.00036,14.52783]
[1779786479450,26.08,76600.6,7.4,-0.6494,0.00036,14.50519]
[1779786482244,26.08,76600.61,7.4,-0.64939,0.00036,14.50524]
[1779786482344,26.08,76600.61,7.4,-0.64939,0.00036,14.50524]
[1779786482471,26.08,76592.94,7.4,-0.65218,0.00036,14.4616]
[1779786483621,26.08,76589.97,7.4,-0.65325,0.00036,14.44453]
[1779786490528,26.07,76588.12,7.4,-0.65392,0.00036,14.43376]
[1779786495563,26.07,76587.45,7.4,-0.65417,0.00036,14.42985]
[1779786498609,26.08,76586.87,7.4,-0.65437,0.00036,14.42654]
[1779786499591,26.08,76591.98,7.4,-0.65252,0.00036,14.4562]
[1779786504626,26.08,76592.68,7.4,-0.65225,0.00036,14.46039]
[1779786509661,26.08,76592.54,7.4,-0.65228,0.00036,14.45985]
[1779786511186,26.08,76592.54,7.4,-0.65228,0.00036,14.45985]
[1779786512328,26.08,76593.02,7.4,-0.65216,0.00036,14.45656]
[1779786513689,26.08,76589.38,7.4,-0.65347,0.00036,14.43579]
[1779786516208,26.09,76588.98,7.4,-0.65361,0.00036,14.43356]
[1779786522372,26.09,76587.04,7.4,-0.65428,0.00036,14.42277]
[1779786529394,26.1,76584.49,7.4,-0.65517,0.00036,14.40846]
[1779786534838,26.1,76588.44,7.4,-0.65372,0.00036,14.4318]
[1779786539874,26.1,76587.33,7.4,-0.65412,0.00036,14.42539]
[1779786540749,26.1,76587.33,7.4,-0.65412,0.00036,14.42539]
[1779786541888,26.1,76591.78,7.4,-0.6525,0.00036,14.45107]
[1779786546121,26.1,76591.13,7.4,-0.65273,0.00036,14.44746]
[1779786548681,26.1,76591.13,7.4,-0.65273,0.00036,14.44751]
[1779786555987,26.11,76588.64,7.4,-0.65359,0.00036,14.43376]
[1779786561000,26.11,76589.53,7.4,-0.65325,0.00036,14.43916]
[1779786562030,26.11,76592.77,7.4,-0.65207,0.00036,14.45789]
[1779786567065,26.12,76591.92,7.4,-0.65236,0.00036,14.45328]
[1779786572100,26.12,76590.73,7.4,-0.65283,0.00036,14.44063]
[1779786577121,26.12,76590.72,7.4,-0.65282,0.00036,14.4407]
[1779786577164,26.12,76590.72,7.4,-0.65282,0.00036,14.4407]
[1779786578142,26.12,76584.55,7.4,-0.65504,0.00036,14.40526]
[1779786582170,26.13,76586.75,7.4,-0.65423,0.00036,14.41825]
[1779786587205,26.13,76586.49,7.4,-0.65432,0.00036,14.41685]
[1779786588073,26.13,76586.49,7.4,-0.65432,0.00036,14.41685]
[1779786588212,26.13,76588.94,7.4,-0.65343,0.00036,14.43106]
[1779786589219,26.13,76591.48,7.4,-0.65251,0.00036,14.44571]
[1779786593592,26.13,76590.72,7.4,-0.65277,0.00036,14.4415]
[1779786599289,26.13,76590.05,7.4,-0.653,0.00036,14.43788]
[1779786602590,26.13,76589.91,7.4,-0.65304,0.00036,14.43721]
[1779786606338,26.14,76592.14,7.4,-0.65222,0.00036,14.45017]
[1779786607763,26.14,76592.17,7.4,-0.65221,0.00036,14.45037]
[1779786608059,26.14,76592.17,7.4,-0.65221,0.00036,14.45037]
[1779786608137,26.14,76592.17,7.4,-0.65221,0.00036,14.45037]
[1779786608352,26.14,76598.12,7.4,-0.65005,0.00036,14.48424]
[1779786609359,26.14,76600.84,7.4,-0.64907,0.00036,14.49958]
[1779786613488,26.14,76602.63,7.4,-0.64842,0.00036,14.50966]
[1779786614394,26.14,76609.11,7.4,-0.64606,0.00036,14.5457]
[1779786619429,26.14,76612.09,7.4,-0.64497,0.00036,14.56211]
[1779786624464,26.14,76610.68,7.4,-0.64549,0.00036,14.55435]
[1779786626316,26.14,76610.27,7.4,-0.64564,0.00036,14.5521]
[1779786626478,26.14,76607.05,7.4,-0.64681,0.00036,14.5343]
[1779786627485,26.14,76603.39,7.4,-0.64814,0.00036,14.51389]
[1779786632520,26.14,76602.51,7.4,-0.64852,0.00036,14.50279]
[1779786637536,26.14,76598.58,7.4,-0.64995,0.00036,14.48069]
[1779786641500,26.14,76597.33,7.4,-0.6504,0.00036,14.47363]
[1779786643944,26.14,76595.05,7.4,-0.65122,0.00036,14.46071]
[1779786644605,26.14,76591.61,7.4,-0.65247,0.00036,14.4411]
[1779786645612,26.14,76584.46,7.4,-0.65505,0.00036,14.39985]
[1779786650647,26.14,76585.67,7.4,-0.6546,0.00036,14.40699]
[1779786651597,26.14,76585.67,7.4,-0.6546,0.00036,14.40699]
[1779786651604,26.14,76585.67,7.4,-0.6546,0.00036,14.40699]
[1779786651745,26.14,76585.67,7.4,-0.6546,0.00036,14.40699]
[1779786652664,26.14,76597.3,7.4,-0.65039,0.00036,14.47371]
[1779786657699,26.14,76598.35,7.4,-0.65001,0.00036,14.47972]
[1779786661432,26.14,76598.35,7.4,-0.65001,0.00036,14.47972]
[1779786661441,26.14,76601.34,7.4,-0.64892,0.00036,14.49658]
[1779786661727,26.14,76604.45,7.4,-0.64779,0.00036,14.51406]
[1779786663300,26.14,76608.66,7.4,-0.64626,0.00036,14.53745]
[1779786663741,26.14,76611.06,7.4,-0.64538,0.00036,14.55068]
[1779786668776,26.14,76611.27,7.4,-0.64531,0.00036,14.5518]
[1779786672267,26.14,76610.93,7.4,-0.64543,0.00036,14.54992]
[1779786672467,26.14,76610.93,7.4,-0.64543,0.00036,14.54992]
[1779786673308,26.14,76610.86,7.4,-0.64546,0.00036,14.54953]
[1779786679858,26.14,76610.57,7.4,-0.64556,0.00036,14.54805]
[1779786684893,26.15,76610.97,7.4,-0.6454,0.00036,14.55046]
[1779786689928,26.15,76611.06,7.4,-0.64535,0.00036,14.55115]
[1779786696515,26.15,76610.99,7.4,-0.64542,0.00036,14.54485]
[1779786696518,26.15,76610.99,7.4,-0.64542,0.00036,14.54485]
[1779786696538,26.15,76610.99,7.4,-0.64541,0.00036,14.54494]
[1779786697977,26.15,76611.72,7.4,-0.64514,0.00036,14.54899]
[1779786708056,26.16,76611.53,7.4,-0.64518,0.00036,14.54842]
[1779786708987,26.16,76611.53,7.4,-0.64518,0.00036,14.54842]
[1779786714098,26.16,76610.73,7.4,-0.64545,0.00036,14.54429]
[1779786715044,26.16,76610.73,7.4,-0.64545,0.00036,14.54429]
[1779786718289,26.16,76610.73,7.4,-0.64544,0.00036,14.54444]
[1779786718542,26.16,76610.73,7.4,-0.64544,0.00036,14.54444]
[1779786718554,26.16,76610.73,7.4,-0.64544,0.00036,14.54449]
[1779786718624,26.16,76610.73,7.4,-0.64544,0.00036,14.54449]
[1779786719135,26.16,76613.54,7.4,-0.64441,0.00036,14.55993]
[1779786720143,26.16,76617.91,7.4,-0.64282,0.00036,14.58372]
[1779786722899,26.17,76618.72,7.4,-0.64252,0.00036,14.58813]
[1779786723051,26.17,76618.72,7.4,-0.64252,0.00036,14.58813]
[1779786723164,26.17,76621.01,7.4,-0.64168,0.00037,14.60052]
[1779786728199,26.17,76620.81,7.4,-0.64174,0.00037,14.59954]
[1779786733589,26.17,76620.55,7.4,-0.64184,0.00037,14.59815]
[1779786737250,26.17,76620.4,7.4,-0.64189,0.00037,14.59734]
[1779786737572,26.17,76620.4,7.4,-0.64189,0.00037,14.59734]
[1779786737267,26.17,76620.4,7.4,-0.64189,0.00037,14.59734]
[1779786737674,26.17,76620.4,7.4,-0.64189,0.00037,14.59734]
[1779786739077,26.17,76620.4,7.4,-0.64189,0.00037,14.59734]
[1779786739526,26.17,76620.4,7.4,-0.64189,0.00037,14.59734]
[1779786739569,26.17,76616.56,7.4,-0.6433,0.00036,14.57659]
[1779786741590,26.17,76616.17,7.4,-0.64344,0.00036,14.57449]
[1779786742297,26.17,76616.58,7.4,-0.64329,0.00036,14.57674]
[1779786746654,26.17,76616.6,7.4,-0.64327,0.00036,14.57691]
[1779786746954,26.17,76616.6,7.4,-0.64327,0.00036,14.57691]
[1779786747332,26.17,76620.95,7.4,-0.64169,0.00037,14.6004]
[1779786748339,26.17,76624.52,7.4,-0.64038,0.00037,14.6195]
[1779786752367,26.17,76626.61,7.4,-0.63966,0.00037,14.62463]
[1779786757402,26.17,76626.96,7.4,-0.63952,0.00037,14.62665]
[1779786764362,26.17,76628.0,7.4,-0.63913,0.00037,14.63232]
[1779786769487,26.18,76625.95,7.4,-0.63986,0.00037,14.62177]
[1779786774521,26.18,76625.9,7.4,-0.63986,0.00037,14.6217]
[1779786778550,26.18,76628.32,7.4,-0.63897,0.00037,14.63466]
[1779786780567,26.18,76630.5,7.4,-0.63816,0.00037,14.6462]
[1779786781575,26.18,76633.09,7.4,-0.63721,0.00037,14.65978]
[1779786782959,26.18,76633.63,7.4,-0.63701,0.00037,14.66261]
[1779786783403,26.18,76633.63,7.4,-0.63701,0.00037,14.66261]
[1779786786610,26.19,76626.6,7.4,-0.63958,0.00037,14.62574]
[1779786792036,26.19,76627.01,7.4,-0.63942,0.00037,14.62803]
[1779786794331,26.19,76627.6,7.4,-0.6392,0.00037,14.63124]
[1779786794667,26.19,76630.67,7.4,-0.63808,0.00037,14.64744]
[1779786794937,26.19,76630.67,7.4,-0.63808,0.00037,14.64744]
[1779786795540,26.19,76630.67,7.4,-0.63808,0.00037,14.64744]
[1779786795623,26.19,76630.67,7.4,-0.63808,0.00037,14.64744]
[1779786795674,26.19,76634.23,7.4,-0.63677,0.00037,14.66607]
[1779786795723,26.19,76634.23,7.4,-0.63677,0.00037,14.66607]
[1779786796115,26.19,76634.23,7.4,-0.63677,0.00037,14.66607]
[1779786796681,26.19,76644.97,7.4,-0.63282,0.00037,14.72127]
[1779786798305,26.19,76646.35,7.4,-0.63232,0.00037,14.72826]
[1779786799035,26.19,76646.35,7.4,-0.63232,0.00037,14.72823]
[1779786801785,26.19,76643.02,7.4,-0.63355,0.00037,14.71126]
[1779786802295,26.19,76643.02,7.4,-0.63355,0.00037,14.71126]
[1779786802725,26.19,76640.15,7.4,-0.63461,0.00037,14.69653]
[1779786803731,26.19,76637.45,7.4,-0.6356,0.00037,14.6826]
[1779786807390,26.19,76638.53,7.4,-0.63521,0.00037,14.68814]
[1779786808705,26.19,76637.02,7.4,-0.63576,0.00037,14.68032]
[1779786808706,26.19,76637.02,7.4,-0.63576,0.00037,14.68032]
[1779786817823,26.18,76637.5,7.4,-0.63564,0.00037,14.67668]
[1779786818938,26.18,76637.02,7.4,-0.63582,0.00037,14.67419]
[1779786819328,26.18,76637.02,7.4,-0.63582,0.00037,14.67419]
[1779786819492,26.18,76637.02,7.4,-0.63582,0.00037,14.67419]
[1779786819589,26.18,76631.48,7.4,-0.63786,0.00037,14.64527]
[1779786820497,26.18,76619.81,7.4,-0.64213,0.00037,14.58321]
[1779786820870,26.18,76615.83,7.4,-0.64359,0.00036,14.56159]
[1779786822519,26.18,76615.83,7.4,-0.64359,0.00036,14.56159]
[1779786825425,26.18,76616.3,7.4,-0.64342,0.00036,14.56413]
[1779786827686,26.18,76616.73,7.4,-0.64326,0.00036,14.56641]
[1779786832854,26.18,76617.65,7.4,-0.64294,0.00036,14.57126]
[1779786837989,26.18,76617.31,7.4,-0.64307,0.00036,14.56928]
[1779786840600,26.18,76616.85,7.4,-0.64324,0.00036,14.56677]
[1779786840678,26.18,76616.46,7.4,-0.64338,0.00036,14.56464]
[1779786842473,26.18,76614.55,7.4,-0.64408,0.00036,14.55423]
[1779786842573,26.18,76612.86,7.4,-0.6447,0.00036,14.54498]
[1779786846046,26.17,76610.65,7.4,-0.64552,0.00036,14.53268]
[1779786852089,26.17,76610.1,7.4,-0.64573,0.00036,14.5295]
[1779786855388,26.17,76610.07,7.4,-0.64574,0.00036,14.52928]
[1779786855453,26.17,76610.07,7.4,-0.64574,0.00036,14.52926]
[1779786856117,26.17,76606.28,7.4,-0.64712,0.00036,14.50828]
[1779786858684,26.17,76605.3,7.4,-0.64748,0.00036,14.50283]
[1779786860145,26.17,76608.12,7.4,-0.64646,0.00036,14.51844]
[1779786866780,26.17,76608.49,7.4,-0.64632,0.00036,14.52047]
[1779786867194,26.17,76612.38,7.4,-0.64491,0.00036,14.54184]
[1779786871492,26.17,76612.91,7.4,-0.64472,0.00036,14.54468]
[1779786871593,26.17,76613.12,7.4,-0.6447,0.00036,14.53973]
[1779786880285,26.17,76611.28,7.4,-0.64538,0.00036,14.52951]
[1779786883083,26.17,76611.62,7.4,-0.64526,0.00036,14.53134]
[1779786884316,26.17,76608.45,7.4,-0.64641,0.00036,14.51384]
[1779786889351,26.16,76607.22,7.4,-0.64687,0.00036,14.50695]
[1779786898414,26.16,76607.6,7.4,-0.64674,0.00036,14.50892]
[1779786902443,26.16,76603.76,7.4,-0.64814,0.00036,14.4875]
[1779786904457,26.16,76601.44,7.4,-0.64898,0.00036,14.47452]
[1779786907379,26.16,76600.3,7.4,-0.64939,0.00036,14.46812]
[1779786907531,26.16,76600.3,7.4,-0.64939,0.00036,14.46812]
[1779786907607,26.16,76599.29,7.4,-0.64976,0.00036,14.46242]
[1779786908535,26.16,76599.29,9.3,-0.64976,0.00036,14.46242]
[1779786908637,26.16,76599.97,9.3,-0.64951,0.00036,14.46634]
[1779786918555,26.16,76600.63,9.3,-0.64927,0.00036,14.47003]
[1779786918825,26.16,76600.63,9.3,-0.64927,0.00036,14.47003]
[1779786923705,26.16,76600.8,9.3,-0.64921,0.00036,14.47101]
[1779786925622,26.16,76595.82,9.3,-0.65101,0.00036,14.44291]
[1779786930657,26.16,76596.0,9.3,-0.65094,0.00036,14.444]
[1779786935692,26.16,76595.78,9.3,-0.65108,0.00036,14.43664]
[1779786940729,26.16,76595.85,9.3,-0.65105,0.00036,14.43707]
[1779786941356,26.16,76595.85,9.3,-0.65105,0.00036,14.43707]
[1779786947777,26.19,76596.13,9.3,-0.65082,0.00036,14.44056]
[1779786952812,26.2,76595.35,9.3,-0.65102,0.00036,14.43733]
[1779786957848,26.23,76594.41,9.3,-0.65122,0.00036,14.43425]
[1779786959864,26.23,76592.19,9.3,-0.65199,0.00036,14.42206]
[1779786965905,26.25,76591.55,9.3,-0.65211,0.00036,14.42007]
[1779786971634,26.25,76592.27,9.3,-0.65184,0.00036,14.42435]
[1779786971685,26.25,76592.27,9.3,-0.65184,0.00036,14.42435]
[1779786973110,26.25,76591.6,9.3,-0.65208,0.00036,14.42058]
[1779786976284,26.26,76591.97,9.3,-0.65193,0.00036,14.42288]
[1779786976984,26.26,76587.72,9.3,-0.65346,0.00036,14.39873]
[1779786979116,26.26,76586.71,9.3,-0.65382,0.00036,14.39297]
[1779786986468,26.26,76588.25,9.3,-0.65323,0.00036,14.40228]
[1779786992093,26.27,76590.15,9.3,-0.65258,0.00036,14.40732]
[1779786993320,26.27,76593.3,9.3,-0.65144,0.00036,14.42528]
[1779786999142,26.27,76592.24,9.3,-0.65181,0.00036,14.41954]
[1779787004177,26.27,76592.83,9.3,-0.65158,0.00036,14.42319]
[1779787010220,26.28,76592.11,9.3,-0.65181,0.00036,14.4195]
[1779787014232,26.28,76591.1,9.3,-0.65217,0.00036,14.41384]
[1779787014577,26.28,76591.1,9.3,-0.65217,0.00036,14.41384]
[1779787014757,26.28,76591.1,9.3,-0.65217,0.00036,14.41384]
[1779787015258,26.28,76599.49,9.3,-0.64913,0.00036,14.46124]
[1779787018279,26.28,76603.36,9.3,-0.64773,0.00036,14.48287]
[1779787022205,26.28,76602.83,9.3,-0.64791,0.00036,14.48002]
[1779787022307,26.28,76606.95,9.3,-0.64642,0.00036,14.50282]
[1779787023152,26.28,76606.95,9.3,-0.64642,0.00036,14.50282]
[1779787023511,26.28,76606.95,9.3,-0.64642,0.00036,14.50282]
[1779787023566,26.28,76609.83,9.3,-0.64537,0.00036,14.51864]
[1779787024175,26.28,76609.83,9.3,-0.64537,0.00036,14.51864]
[1779787024701,26.28,76609.83,9.3,-0.64537,0.00036,14.51864]
[1779787026613,26.28,76609.85,9.3,-0.64537,0.00036,14.51875]
[1779787026714,26.28,76609.47,9.3,-0.6455,0.00036,14.5167]
[1779787027342,26.28,76606.19,9.3,-0.64669,0.00036,14.49869]
[1779787032377,26.28,76606.09,9.3,-0.64672,0.00036,14.49825]
[1779787036050,26.28,76605.18,9.3,-0.64705,0.00036,14.49323]
[1779787036717,26.28,76605.18,9.3,-0.64705,0.00036,14.49323]
[1779787036815,26.29,76634.08,9.3,-0.63652,0.00037,14.64791]
[1779787036959,26.29,76634.08,9.3,-0.63652,0.00037,14.64791]
[1779787037197,26.29,76634.08,9.3,-0.63652,0.00037,14.64791]
[1779787037341,26.29,76634.08,9.3,-0.63652,0.00037,14.64791]
[1779787037390,26.29,76634.08,9.3,-0.63652,0.00037,14.64791]
[1779787037846,26.29,76634.08,9.3,-0.63652,0.00037,14.64791]
[1779787037913,26.29,76651.43,9.3,-0.63016,0.00037,14.73592]
[1779787038103,26.29,76651.43,9.3,-0.63016,0.00037,14.73592]
[1779787038420,26.29,76658.04,9.3,-0.62772,0.00037,14.76848]
[1779787039097,26.29,76658.04,9.3,-0.62772,0.00037,14.76848]
[1779787043565,26.29,76656.82,9.3,-0.62817,0.00037,14.76255]
[1779787044466,26.29,76662.12,9.3,-0.62621,0.00037,14.78834]
[1779787046787,26.29,76664.02,9.3,-0.62551,0.00037,14.79749]
[1779787046796,26.29,76664.02,9.3,-0.62551,0.00037,14.79749]
[1779787046796,26.29,76664.02,9.3,-0.62551,0.00037,14.79749]
[1779787046924,26.29,76664.02,9.3,-0.62551,0.00037,14.79749]
[1779787046957,26.29,76665.62,9.3,-0.62492,0.00037,14.80514]
[1779787047222,26.29,76665.62,9.3,-0.62492,0.00037,14.80514]
[1779787047923,26.29,76688.41,9.3,-0.61647,0.00037,14.91094]
[1779787048137,26.29,76688.41,9.3,-0.61647,0.00037,14.91094]
[1779787048643,26.29,76688.41,9.3,-0.61647,0.00037,14.91094]
[1779787048885,26.29,76701.12,9.3,-0.61173,0.00037,14.96708]
[1779787049494,26.29,76701.12,9.3,-0.61173,0.00037,14.96708]
[1779787049501,26.29,76701.68,9.3,-0.61152,0.00037,14.96952]
[1779787050299,26.29,76701.68,9.3,-0.61152,0.00037,14.96952]
[1779787050772,26.29,76701.68,9.3,-0.61152,0.00037,14.96952]
[1779787050864,26.29,76707.79,9.3,-0.60925,0.00037,14.99565]
[1779787051515,26.29,76713.07,9.3,-0.60731,0.00037,15.01197]
[1779787053118,26.28,76712.58,9.3,-0.60752,0.00037,15.00969]
[1779787053529,26.28,76716.95,9.3,-0.6059,0.00038,15.02764]
[1779787056989,26.27,76717.18,9.3,-0.60586,0.00038,15.02814]
[1779787058570,26.26,76715.97,9.3,-0.60633,0.00038,15.02294]
[1779787059571,26.25,76720.61,9.3,-0.60462,0.00038,15.0417]
[1779787061386,26.25,76720.79,9.3,-0.60458,0.00038,15.04218]
[1779787063599,26.24,76714.96,9.3,-0.6068,0.00038,15.01779]
[1779787065613,26.24,76708.31,9.3,-0.6093,0.00037,14.98971]
[1779787067627,26.23,76710.81,9.3,-0.6084,0.00038,14.99987]
[1779787068634,26.22,76716.24,9.3,-0.60639,0.00038,15.02235]
[1779787072165,26.2,76716.86,9.3,-0.60623,0.00038,15.02418]
[1779787077697,26.17,76716.8,9.3,-0.60641,0.00038,15.0222]
[1779787082732,26.16,76717.26,9.3,-0.60627,0.00038,15.02377]
[1779787088015,26.16,76717.16,9.3,-0.60632,0.00038,15.02327]
[1779787091795,26.15,76725.17,9.3,-0.6033,0.00038,15.05613]
[1779787096830,26.15,76725.32,9.3,-0.60326,0.00038,15.05664]
[1779787098343,26.15,76725.32,9.3,-0.60326,0.00038,15.05664]
[1779787103879,26.15,76725.5,9.3,-0.6032,0.00038,15.05729]
[1779787108584,26.15,76726.18,9.3,-0.60294,0.00038,15.06]
[1779787113949,26.15,76724.73,9.3,-0.60354,0.00038,15.0481]
[1779787115921,26.15,76722.77,9.3,-0.60428,0.00038,15.04009]
[1779787116895,26.15,76722.73,9.3,-0.6043,0.00038,15.03993]
[1779787116971,26.15,76713.73,9.3,-0.60769,0.00038,15.00254]
[1779787117978,26.15,76710.13,9.3,-0.60905,0.00038,14.98725]
[1779787119992,26.14,76712.59,9.3,-0.60813,0.00038,14.99765]
[1779787125029,26.14,76712.16,9.3,-0.6083,0.00038,14.9957]
[1779787130064,26.14,76712.71,9.3,-0.6081,0.00038,14.9979]
[1779787135099,26.14,76712.31,9.3,-0.60827,0.00038,14.9961]
[1779787140135,26.13,76709.46,9.3,-0.60935,0.00038,14.98384]
[1779787141142,26.13,76711.85,9.3,-0.60845,0.00038,14.994]
[1779787146177,26.13,76710.3,9.3,-0.60905,0.00038,14.98728]
[1779787152219,26.13,76710.54,9.3,-0.60897,0.00038,14.98815]
[1779787157256,26.12,76709.91,9.3,-0.60922,0.00038,14.98538]
[1779787158260,26.12,76703.67,9.3,-0.61157,0.00038,14.95841]
[1779787162290,26.12,76706.36,9.3,-0.61057,0.00038,14.96996]
[1779787168096,26.12,76709.54,9.3,-0.60938,0.00038,14.98354]
[1779787172489,26.12,76711.81,9.3,-0.60858,0.00038,14.98715]
[1779787173393,26.12,76711.52,9.3,-0.60869,0.00038,14.98589]
[1779787173438,26.12,76708.9,9.3,-0.60968,0.00038,14.97468]
[1779787175459,26.12,76708.41,9.3,-0.60986,0.00038,14.97255]
[1779787175808,26.12,76708.41,9.3,-0.60986,0.00038,14.97255]
[1779787182432,26.11,76706.63,9.3,-0.61055,0.00038,14.96474]
[1779787188475,26.11,76712.92,9.3,-0.60819,0.00038,14.99154]
[1779787192137,26.11,76713.67,9.3,-0.60791,0.00038,14.99463]
[1779787192596,26.11,76713.67,9.3,-0.60791,0.00038,14.99463]
[1779787193510,26.11,76710.57,9.3,-0.60909,0.00038,14.9814]
[1779787195510,26.11,76710.35,9.3,-0.60917,0.00038,14.98043]
[1779787195965,26.11,76710.35,9.3,-0.60917,0.00038,14.98043]
[1779787196532,26.1,76705.09,9.3,-0.61116,0.00038,14.95773]
[1779787201567,26.1,76704.17,9.3,-0.61151,0.00038,14.95365]
[1779787207609,26.1,76705.55,9.3,-0.611,0.00038,14.95956]
[1779787212644,26.1,76704.99,9.3,-0.61122,0.00038,14.95705]
[1779787218686,26.1,76705.34,9.3,-0.61109,0.00038,14.95849]
[1779787224703,26.1,76705.68,9.3,-0.61097,0.00038,14.9599]
[1779787226035,26.1,76703.85,9.3,-0.61166,0.00038,14.95191]
[1779787231777,26.09,76702.88,9.3,-0.61209,0.00038,14.94149]
[1779787239833,26.09,76702.94,9.3,-0.61209,0.00038,14.9415]
[1779787243861,26.09,76707.57,9.3,-0.61035,0.00038,14.96159]
[1779787246925,26.08,76707.59,9.3,-0.61035,0.00038,14.96164]
[1779787247922,26.08,76707.49,9.3,-0.61039,0.00038,14.96119]
[1779787248023,26.08,76702.52,9.3,-0.61226,0.00038,14.93955]
[1779787255347,26.08,76702.59,9.3,-0.61224,0.00038,14.93983]
[1779787255379,26.08,76702.59,9.3,-0.61224,0.00038,14.93983]
[1779787257959,26.08,76699.96,9.3,-0.61323,0.00038,14.92823]
[1779787262282,26.08,76699.43,9.3,-0.61343,0.00038,14.9259]
[1779787263928,26.08,76699.36,9.3,-0.61345,0.00038,14.92559]
[1779787264001,26.08,76696.75,9.3,-0.61443,0.00038,14.914]
[1779787266912,26.08,76695.58,9.3,-0.61487,0.00038,14.90881]
[1779787272057,26.08,76695.59,9.3,-0.61486,0.00038,14.9089]
[1779787277142,26.08,76695.15,9.3,-0.61503,0.00038,14.90692]
[1779787279323,26.08,76694.93,9.3,-0.61511,0.00038,14.90593]
[1779787280985,26.08,76694.82,9.3,-0.61515,0.00038,14.90544]
[1779787280987,26.08,76694.82,9.3,-0.61515,0.00038,14.90544]
[1779787282127,26.08,76689.55,9.3,-0.61713,0.00038,14.88164]
[1779787282556,26.08,76689.55,9.3,-0.61713,0.00038,14.88164]
[1779787283134,26.08,76680.54,9.3,-0.62051,0.00037,14.84008]
[1779787286596,26.08,76679.02,9.3,-0.62107,0.00037,14.83299]
[1779787288169,26.08,76682.6,9.3,-0.61974,0.00037,14.84968]
[1779787292716,26.08,76681.91,9.3,-0.62004,0.00037,14.84045]
[1779787298244,26.08,76682.34,9.3,-0.61989,0.00037,14.84239]
[1779787304598,26.08,76682.34,9.3,-0.61988,0.00037,14.84243]
[1779787304635,26.08,76685.35,9.3,-0.61875,0.00037,14.85641]
[1779787305296,26.08,76679.88,9.3,-0.6208,0.00037,14.831]
[1779787310329,26.09,76680.93,9.3,-0.6204,0.00037,14.83602]
[1779787312674,26.09,76680.93,9.3,-0.6204,0.00037,14.83602]
[1779787318385,26.09,76679.86,9.3,-0.62078,0.00037,14.83124]
[1779787319553,26.09,76679.86,9.3,-0.62078,0.00037,14.83124]
[1779787319669,26.09,76679.86,9.3,-0.62078,0.00037,14.83124]
[1779787320127,26.09,76679.86,9.3,-0.62078,0.00037,14.83124]
[1779787320487,26.09,76679.09,9.3,-0.62106,0.00037,14.82766]
[1779787320571,26.09,76672.1,9.3,-0.62368,0.00037,14.79457]
[1779787323806,26.09,76671.49,9.3,-0.62391,0.00037,14.79163]
[1779787324819,26.09,76672.04,9.3,-0.6237,0.00037,14.79425]
[1779787324900,26.09,76672.04,9.3,-0.6237,0.00037,14.79425]
[1779787325001,26.09,76678.48,9.3,-0.6213,0.00037,14.82476]
[1779787331252,26.09,76678.01,9.3,-0.62147,0.00037,14.82254]
[1779787332208,26.09,76676.97,9.3,-0.62186,0.00037,14.81765]
[1779787331476,26.09,76676.6,9.3,-0.622,0.00037,14.81588]
[1779787333202,26.09,76676.6,9.3,-0.622,0.00037,14.81588]
[1779787333463,26.09,76676.38,9.3,-0.62208,0.00037,14.81482]
[1779787334268,26.09,76676.4,9.3,-0.62208,0.00037,14.8149]
[1779787335462,26.09,76676.4,9.3,-0.62208,0.00037,14.8149]
[1779787335564,26.09,76676.4,9.3,-0.62208,0.00037,14.81486]
[1779787336461,26.09,76676.4,9.3,-0.62208,0.00037,14.81486]
[1779787336511,26.09,76676.46,9.3,-0.62206,0.00037,14.81512]
[1779787340486,26.09,76676.5,9.3,-0.62205,0.00037,14.81529]
[1779787341449,26.09,76676.25,9.3,-0.62214,0.00037,14.81407]
[1779787341546,26.09,76674.18,9.3,-0.62292,0.00037,14.80426]
[1779787345477,26.09,76673.92,9.3,-0.62302,0.00037,14.80298]
[1779787345553,26.09,76673.92,9.3,-0.62302,0.00037,14.80297]
[1779787350616,26.08,76673.83,9.3,-0.62306,0.00037,14.80245]
[1779787350668,26.08,76673.58,9.3,-0.62315,0.00037,14.80127]
[1779787352286,26.08,76673.58,9.3,-0.62315,0.00037,14.80127]
[1779787353191,26.09,76673.74,9.3,-0.62314,0.00037,14.79604]
[1779787358724,26.09,76672.19,9.3,-0.62371,0.00037,14.78871]
[1779787363760,26.09,76671.72,9.3,-0.62388,0.00037,14.78656]
[1779787370809,26.09,76671.87,9.3,-0.62383,0.00037,14.78721]
[1779787373975,26.09,76671.55,9.3,-0.62395,0.00037,14.78566]
[1779787374014,26.09,76671.55,9.3,-0.62395,0.00037,14.78566]
[1779787375844,26.09,76668.5,9.3,-0.62509,0.00037,14.77099]
[1779787381382,26.09,76667.88,9.3,-0.62532,0.00037,14.76801]
[1779787382218,26.09,76667.88,9.3,-0.62532,0.00037,14.76801]
[1779787382895,26.09,76662.33,9.3,-0.62739,0.00037,14.7409]
[1779787387930,26.08,76663.01,9.3,-0.62716,0.00037,14.74405]
[1779787392911,26.08,76664.56,9.3,-0.62659,0.00037,14.75149]
[1779787393961,26.08,76663.75,9.3,-0.62689,0.00037,14.7475]
[1779787393974,26.08,76651.7,9.3,-0.63138,0.00037,14.6876]
[1779787395184,26.08,76651.7,9.3,-0.63138,0.00037,14.6876]
[1779787395243,26.08,76650.74,9.3,-0.63174,0.00037,14.68272]
[1779787395988,26.08,76647.66,9.3,-0.63288,0.00037,14.66707]
[1779787400097,26.08,76645.85,9.3,-0.63356,0.00037,14.65769]
[1779787405380,26.07,76642.76,9.3,-0.63473,0.00037,14.64154]
[1779787410058,26.07,76642.76,9.3,-0.63473,0.00037,14.64154]
[1779787412466,26.07,76644.06,9.3,-0.63432,0.00037,14.64186]
[1779787413325,26.07,76644.06,9.3,-0.63432,0.00037,14.64186]
[1779787413344,26.07,76635.73,9.3,-0.63741,0.00037,14.59853]
[1779787413808,26.07,76635.73,9.3,-0.63741,0.00037,14.59853]
[1779787413889,26.07,76635.73,9.3,-0.63741,0.00037,14.59853]
[1779787414116,26.07,76629.51,9.3,-0.63971,0.00037,14.56562]
[1779787414548,26.07,76629.51,9.3,-0.63971,0.00037,14.56562]
[1779787415201,26.07,76629.51,9.3,-0.63971,0.00037,14.56562]
[1779787415250,26.07,76624.75,9.3,-0.64146,0.00037,14.54009]
[1779787415500,26.07,76624.75,9.3,-0.64146,0.00037,14.54009]
[1779787415584,26.07,76624.75,9.3,-0.64146,0.00037,14.54009]
[1779787415829,26.07,76624.75,9.3,-0.64146,0.00037,14.54009]
[1779787416354,26.07,76619.68,9.3,-0.64333,0.00037,14.51261]
[1779787416588,26.07,76619.68,9.3,-0.64333,0.00037,14.51261]
[1779787418266,26.06,76619.2,9.3,-0.64351,0.00037,14.50995]
[1779787418514,26.06,76618.74,9.3,-0.64368,0.00037,14.5074]
[1779787419206,26.06,76618.74,9.3,-0.64368,0.00037,14.5074]
[1779787424190,26.06,76615.37,9.3,-0.64493,0.00037,14.48879]
[1779787424900,26.06,76615.37,9.3,-0.64493,0.00037,14.48879]
[1779787425197,26.06,76615.67,9.3,-0.64482,0.00037,14.49044]
[1779787427211,26.06,76613.39,9.3,-0.64566,0.00037,14.47787]
[1779787433253,26.06,76612.06,9.3,-0.64614,0.00037,14.47057]
[1779787436439,26.06,76611.43,9.3,-0.64637,0.00037,14.46711]
[1779787437057,26.06,76611.43,9.3,-0.64637,0.00037,14.46711]
[1779787437067,26.06,76611.43,9.3,-0.64637,0.00037,14.46711]
[1779787437286,26.06,76596.36,9.3,-0.65188,0.00036,14.38219]
[1779787438293,26.06,76592.48,9.3,-0.65329,0.00036,14.3599]
[1779787443337,26.06,76591.84,9.3,-0.65352,0.00036,14.35631]
[1779787443446,26.06,76591.84,9.3,-0.65352,0.00036,14.35631]
[1779787443475,26.06,76591.84,9.3,-0.65352,0.00036,14.35631]
[1779787444346,26.07,76586.98,9.3,-0.65528,0.00036,14.32811]
[1779787450155,26.07,76586.48,9.3,-0.65545,0.00036,14.32537]
[1779787453689,26.07,76584.5,9.3,-0.65616,0.00036,14.31396]
[1779787454300,26.07,76584.5,9.3,-0.65616,0.00036,14.31396]
[1779787454300,26.07,76584.5,9.3,-0.65616,0.00036,14.31396]
[1779787455252,26.07,76576.92,9.3,-0.6589,0.00036,14.26931]
[1779787455637,26.07,76576.92,9.3,-0.6589,0.00036,14.26931]
[1779787455736,26.07,76572.76,9.3,-0.66038,0.00036,14.24482]
[1779787456559,26.07,76572.76,9.3,-0.66038,0.00036,14.24482]
[1779787457304,26.07,76572.76,9.3,-0.66038,0.00036,14.24482]
[1779787457389,26.08,76572.92,9.3,-0.66029,0.00036,14.24632]
[1779787461628,26.09,76573.27,9.3,-0.66013,0.00036,14.24905]
[1779787461986,26.09,76573.27,9.3,-0.66013,0.00036,14.24905]
[1779787462313,26.09,76573.27,9.3,-0.66013,0.00036,14.24905]
[1779787462314,26.09,76573.27,9.3,-0.66013,0.00036,14.24905]
[1779787462070,26.09,76574.09,9.3,-0.65983,0.00036,14.254]
[1779787462815,26.09,76574.09,9.3,-0.65983,0.00036,14.254]
[1779787463313,26.09,76574.09,9.3,-0.65983,0.00036,14.254]
[1779787463498,26.09,76573.83,9.3,-0.65992,0.00036,14.25248]
[1779787463600,26.09,76573.87,9.3,-0.6599,0.00036,14.25276]
[1779787465316,26.09,76573.87,9.3,-0.6599,0.00036,14.25276]
[1779787467023,26.09,76573.96,9.3,-0.65987,0.00036,14.25333]
[1779787467818,26.09,76573.96,9.3,-0.65986,0.00036,14.25341]
[1779787467902,26.09,76573.96,9.3,-0.65986,0.00036,14.2535]
[1779787469466,26.09,76573.77,9.3,-0.65992,0.00036,14.25236]
[1779787470403,26.09,76573.77,9.3,-0.65992,0.00036,14.25236]
[1779787469499,26.09,76573.77,9.3,-0.65992,0.00036,14.25245]
[1779787470536,26.09,76571.69,9.3,-0.66066,0.00036,14.24008]
[1779787471461,26.09,76571.69,9.3,-0.66066,0.00036,14.24008]
[1779787471563,26.09,76571.01,9.3,-0.66096,0.00036,14.23]
[1779787472452,26.09,76571.01,9.3,-0.66096,0.00036,14.23]
[1779787472551,26.09,76570.83,9.3,-0.66101,0.00036,14.22902]
[1779787475326,26.1,76571.63,9.3,-0.66072,0.00036,14.23393]
[1779787475427,26.1,76571.4,9.3,-0.6608,0.00036,14.23265]
[1779787475826,26.1,76571.4,9.3,-0.6608,0.00036,14.23265]
[1779787476329,26.1,76571.4,9.3,-0.6608,0.00036,14.23265]
[1779787475899,26.1,76573.53,9.3,-0.66002,0.00036,14.24551]
[1779787476578,26.1,76573.07,9.3,-0.66018,0.00036,14.24285]
[1779787478331,26.1,76573.07,9.3,-0.66018,0.00036,14.24285]
[1779787478428,26.1,76573.07,9.3,-0.66018,0.00036,14.24294]
[1779787478787,26.1,76566.47,9.3,-0.66255,0.00036,14.20331]
[1779787483839,26.1,76566.07,9.3,-0.66267,0.00036,14.20126]
[1779787483940,26.1,76568.73,9.3,-0.66171,0.00036,14.21736]
[1779787486263,26.11,76573.75,9.3,-0.65989,0.00036,14.24772]
[1779787487032,26.11,76573.75,9.3,-0.65989,0.00036,14.24772]
[1779787487089,26.11,76573.75,9.3,-0.65989,0.00036,14.24772]
[1779787487165,26.11,76575.1,9.3,-0.6594,0.00036,14.25582]
[1779787487790,26.11,76575.1,9.3,-0.6594,0.00036,14.25582]
[1779787488011,26.11,76578.86,9.3,-0.65803,0.00036,14.27821]
[1779787488539,26.11,76578.86,9.3,-0.65803,0.00036,14.27821]
[1779787489333,26.11,76578.86,9.3,-0.65803,0.00036,14.27821]
[1779787489410,26.11,76580.97,9.3,-0.65726,0.00036,14.29073]
[1779787490743,26.11,76580.79,9.3,-0.65732,0.00036,14.28973]
[1779787497292,26.11,76582.03,9.3,-0.65685,0.00036,14.29735]
[1779787498270,26.11,76584.9,9.3,-0.65581,0.00036,14.31426]
[1779787503356,26.12,76585.55,9.3,-0.65556,0.00036,14.31819]
[1779787508802,26.12,76583.7,9.3,-0.65622,0.00036,14.30768]
[1779787509472,26.12,76583.7,9.3,-0.65622,0.00036,14.30768]
[1779787514844,26.12,76584.75,9.3,-0.65582,0.00036,14.31405]
[1779787520886,26.12,76583.23,9.3,-0.65636,0.00036,14.30539]
[1779787526928,26.13,76583.23,9.3,-0.65635,0.00036,14.30554]
[1779787528266,26.13,76583.23,9.3,-0.65635,0.00036,14.30554]
[1779787528942,26.13,76586.84,9.3,-0.65504,0.00036,14.3266]
[1779787529949,26.13,76589.45,9.3,-0.65409,0.00036,14.34173]
[1779787534460,26.12,76589.45,9.3,-0.65415,0.00036,14.33552]
[1779787534660,26.12,76590.78,9.3,-0.65367,0.00036,14.34318]
[1779787535330,26.13,76597.0,9.3,-0.6514,0.00036,14.3789]
[1779787536247,26.13,76602.77,9.3,-0.6493,0.00036,14.4116]
[1779787536998,26.13,76607.41,9.3,-0.6476,0.00037,14.43762]
[1779787540022,26.13,76609.94,9.3,-0.64668,0.00037,14.45165]
[1779787541766,26.13,76609.94,9.3,-0.64668,0.00037,14.45165]
[1779787542483,26.13,76609.94,9.3,-0.64668,0.00037,14.45165]
[1779787543044,26.13,76607.05,9.3,-0.64774,0.00037,14.43554]
[1779787548085,26.13,76607.41,9.3,-0.6476,0.00037,14.43757]
[1779787553120,26.13,76607.34,9.3,-0.64763,0.00037,14.4372]
[1779787559162,26.13,76608.09,9.3,-0.64735,0.00037,14.44143]
[1779787565205,26.13,76608.23,9.3,-0.6473,0.00037,14.44225]
[1779787570240,26.13,76607.74,9.3,-0.64748,0.00037,14.43953]
[1779787575275,26.13,76610.14,9.3,-0.6466,0.00037,14.45287]
[1779787576361,26.13,76610.14,9.3,-0.6466,0.00037,14.45287]
[1779787576398,26.13,76609.48,9.3,-0.64684,0.00037,14.44921]
[1779787577288,26.13,76612.25,9.3,-0.64582,0.00037,14.46457]
[1779787579317,26.13,76612.92,9.3,-0.64557,0.00037,14.46829]
[1779787579337,26.13,76613.38,9.3,-0.6454,0.00037,14.47085]
[1779787581271,26.13,76613.54,9.3,-0.64534,0.00037,14.47175]
[1779787581333,26.13,76618.82,9.3,-0.6434,0.00037,14.50068]
[1779787582338,26.13,76623.59,9.3,-0.64165,0.00037,14.52651]
[1779787587373,26.13,76624.47,9.3,-0.64132,0.00037,14.53131]
[1779787588380,26.13,76629.43,9.3,-0.63949,0.00037,14.55778]
[1779787593415,26.13,76630.42,9.3,-0.63919,0.00037,14.55688]
[1779787598450,26.13,76630.28,9.3,-0.63924,0.00037,14.55607]
[1779787598565,26.13,76630.28,9.3,-0.63924,0.00037,14.55607]
[1779787604491,26.13,76629.72,9.3,-0.63946,0.00037,14.55299]
[1779787613555,26.13,76630.28,9.3,-0.63926,0.00037,14.55579]
[1779787618589,26.12,76630.1,9.3,-0.63934,0.00037,14.55472]
[1779787625169,26.12,76630.11,9.3,-0.63933,0.00037,14.55477]
[1779787625201,26.12,76630.11,9.3,-0.63934,0.00037,14.55467]
[1779787628295,26.12,76630.11,9.3,-0.63934,0.00037,14.55464]
[1779787628312,26.12,76630.11,9.3,-0.63935,0.00037,14.55459]
[1779787633696,26.12,76630.45,9.3,-0.63923,0.00037,14.55625]
[1779787638731,26.12,76630.34,9.3,-0.63928,0.00037,14.5555]
[1779787649808,26.11,76630.3,9.3,-0.63932,0.00037,14.55497]
[1779787657863,26.11,76630.32,9.3,-0.63938,0.00037,14.54875]
[1779787662899,26.11,76631.15,9.3,-0.63909,0.00037,14.553]
[1779787668941,26.1,76631.17,9.3,-0.63909,0.00037,14.55292]
[1779787673976,26.1,76631.47,9.3,-0.63899,0.00037,14.55435]
[1779787676212,26.1,76632.35,9.3,-0.63867,0.00037,14.55897]
[1779787676446,26.1,76632.35,9.3,-0.63867,0.00037,14.55897]
[1779787676701,26.1,76631.23,9.3,-0.63909,0.00037,14.55301]
[1779787676731,26.1,76631.23,9.3,-0.63909,0.00037,14.55301]
[1779787676773,26.1,76631.23,9.3,-0.63909,0.00037,14.55301]
[1779787676997,26.1,76639.82,9.3,-0.63591,0.00037,14.5981]
[1779787678151,26.1,76639.82,9.3,-0.63591,0.00037,14.5981]
[1779787678166,26.1,76646.36,9.3,-0.63348,0.00037,14.6318]
[1779787681414,26.1,76646.26,9.3,-0.63352,0.00037,14.63128]
[1779787682035,26.1,76648.76,9.3,-0.6326,0.00037,14.64399]
[1779787687070,26.1,76652.1,9.3,-0.63136,0.00037,14.66079]
[1779787688277,26.1,76652.1,9.3,-0.63136,0.00037,14.66079]
[1779787688320,26.1,76652.1,9.3,-0.63136,0.00037,14.66079]
[1779787689084,26.1,76647.79,9.3,-0.63297,0.00037,14.63891]
[1779787691973,26.1,76647.74,9.3,-0.63299,0.00037,14.63863]
[1779787694941,26.1,76647.99,9.3,-0.6329,0.00037,14.63986]
[1779787695126,26.1,76643.55,9.3,-0.63455,0.00037,14.61712]
[1779787696133,26.1,76640.32,9.3,-0.63574,0.00037,14.60044]
[1779787698798,26.1,76640.4,9.3,-0.63571,0.00037,14.60084]
[1779787701007,26.1,76642.19,9.3,-0.63505,0.00037,14.61013]
[1779787706044,26.1,76641.67,9.3,-0.63524,0.00037,14.60747]
[1779787711238,26.1,76642.12,9.3,-0.63512,0.00037,14.60381]
[1779787714394,26.1,76641.72,9.3,-0.63526,0.00037,14.60177]
[1779787715265,26.1,76637.4,9.3,-0.63686,0.00037,14.57935]
[1779787720301,26.1,76636.79,9.3,-0.63707,0.00037,14.57633]
[1779787725478,26.11,76636.66,9.3,-0.63711,0.00037,14.57578]
[1779787733393,26.1,76638.35,9.3,-0.6365,0.00037,14.58441]
[1779787738428,26.1,76638.25,9.3,-0.63655,0.00037,14.58366]
[1779787740443,26.1,76642.06,9.3,-0.63515,0.00037,14.60334]
[1779787741449,26.1,76647.82,9.3,-0.63302,0.00037,14.63284]
[1779787741774,26.1,76647.82,9.3,-0.63302,0.00037,14.63284]
[1779787744226,26.1,76648.08,9.3,-0.63293,0.00037,14.63408]
[1779787744337,26.1,76648.08,9.3,-0.63293,0.00037,14.63408]
[1779787749506,26.09,76651.9,9.3,-0.63152,0.00037,14.65335]
[1779787754541,26.09,76650.91,9.3,-0.63189,0.00037,14.64828]
[1779787759576,26.09,76650.38,9.3,-0.63209,0.00037,14.64552]
[1779787764611,26.09,76651.57,9.3,-0.63165,0.00037,14.65147]
[1779787769646,26.09,76651.84,9.3,-0.63156,0.00037,14.65274]
[1779787772667,26.09,76654.06,9.3,-0.63079,0.00037,14.6578]
[1779787775663,26.09,76653.39,9.3,-0.63104,0.00037,14.65439]
[1779787776582,26.09,76653.39,9.3,-0.63104,0.00037,14.65439]
[1779787782237,26.09,76653.1,9.3,-0.63116,0.00037,14.65281]
[1779787782737,26.09,76656.82,9.3,-0.62978,0.00037,14.6714]
[1779787783744,26.09,76659.09,9.3,-0.62893,0.00037,14.68267]
[1779787788779,26.08,76658.24,9.3,-0.62926,0.00037,14.67828]
[1779787793472,26.08,76658.24,9.3,-0.62927,0.00037,14.67821]
[1779787794447,26.08,76658.37,9.3,-0.62923,0.00037,14.67876]
[1779787794821,26.08,76656.11,9.3,-0.63007,0.00037,14.66749]
[1779787797434,26.08,76654.81,9.3,-0.63055,0.00037,14.66098]
[1779787797450,26.08,76654.81,9.3,-0.63055,0.00037,14.66098]
[1779787797783,26.08,76654.81,9.3,-0.63055,0.00037,14.66099]
[1779787798852,26.08,76654.29,9.3,-0.63075,0.00037,14.65838]
[1779787801116,26.08,76653.5,9.3,-0.63104,0.00037,14.65442]
[1779787804891,26.08,76655.75,9.3,-0.6302,0.00037,14.66574]
[1779787812948,26.08,76655.77,9.3,-0.63019,0.00037,14.66582]
[1779787816559,26.08,76657.01,9.3,-0.62973,0.00037,14.672]
[1779787816687,26.08,76657.01,9.3,-0.62973,0.00037,14.672]
[1779787816727,26.08,76657.02,9.3,-0.62973,0.00037,14.67204]
[1779787817292,26.08,76660.46,9.3,-0.62845,0.00037,14.68911]
[1779787817983,26.08,76666.94,9.3,-0.62602,0.00037,14.7209]
[1779787823153,26.08,76666.81,9.3,-0.62607,0.00037,14.7203]
[1779787824568,26.08,76668.01,9.3,-0.62562,0.00037,14.72613]
[1779787824637,26.08,76668.37,9.3,-0.62549,0.00037,14.72789]
[1779787830016,26.08,76668.09,9.3,-0.6256,0.00037,14.7264]
[1779787831075,26.08,76674.78,9.3,-0.62314,0.00037,14.75252]
[1779787836110,26.08,76673.23,9.3,-0.62372,0.00037,14.7451]
[1779787841145,26.08,76675.72,9.3,-0.62279,0.00037,14.75695]
[1779787848572,26.08,76675.98,9.3,-0.6227,0.00038,14.75818]
[1779787849201,26.08,76670.68,9.3,-0.62468,0.00037,14.73282]
[1779787852301,26.08,76670.42,9.3,-0.62478,0.00037,14.7316]
[1779787852457,26.08,76665.4,9.3,-0.62666,0.00037,14.70726]
[1779787854593,26.08,76663.28,9.3,-0.62745,0.00037,14.69687]
[1779787854623,26.08,76663.28,9.3,-0.62745,0.00037,14.69686]
[1779787855243,26.08,76673.47,9.3,-0.62364,0.00037,14.74622]
[1779787856250,26.08,76677.99,9.3,-0.62194,0.00038,14.76768]
[1779787860498,26.08,76678.0,9.3,-0.62194,0.00038,14.76768]
[1779787861285,26.08,76681.68,9.3,-0.62056,0.00038,14.78497]
[1779787863299,26.08,76686.84,9.3,-0.61862,0.00038,14.80891]
[1779787864306,26.08,76689.43,9.3,-0.61765,0.00038,14.82079]
[1779787865857,26.08,76689.36,9.3,-0.61767,0.00038,14.82045]
[1779787865860,26.08,76689.36,9.3,-0.61767,0.00038,14.82045]
[1779787866320,26.08,76689.9,9.3,-0.61747,0.00038,14.82291]
[1779787867327,26.08,76695.22,9.3,-0.61546,0.00038,14.84705]
[1779787868061,26.08,76695.22,9.3,-0.61546,0.00038,14.84705]
[1779787868334,26.08,76698.27,9.3,-0.61431,0.00038,14.86072]
[1779787869422,26.08,76700.75,9.3,-0.61337,0.00038,14.87174]
[1779787874379,26.08,76703.09,9.3,-0.61248,0.00038,14.88215]
[1779787879414,26.08,76698.82,9.3,-0.61409,0.00038,14.86329]
[1779787881896,26.08,76698.88,9.3,-0.61407,0.00038,14.86352]
[1779787885456,26.08,76691.87,9.3,-0.61672,0.00038,14.83197]
[1779787886462,26.08,76689.2,9.3,-0.61773,0.00038,14.8198]
[1779787887470,26.08,76685.8,9.3,-0.61901,0.00038,14.80416]
[1779787892505,26.08,76686.0,9.3,-0.61898,0.00038,14.79903]
[1779787893098,26.08,76686.0,9.3,-0.61898,0.00038,14.79903]
[1779787893513,26.08,76691.75,9.3,-0.61682,0.00038,14.82535]
[1779787894519,26.08,76694.19,9.3,-0.6159,0.00038,14.83637]
[1779787899554,26.07,76694.16,9.3,-0.61593,0.00038,14.83603]
[1779787903040,26.07,76695.89,9.3,-0.61528,0.00038,14.84372]
[1779787903582,26.07,76693.35,9.3,-0.61624,0.00038,14.83224]
[1779787908617,26.07,76686.79,9.3,-0.61873,0.00038,14.80216]
[1779787910120,26.07,76686.32,9.3,-0.6189,0.00038,14.79998]
[1779787913652,26.07,76682.92,9.3,-0.62019,0.00038,14.78408]
[1779787913936,26.07,76682.92,9.3,-0.62019,0.00038,14.78408]
[1779787916555,26.07,76682.03,9.3,-0.62053,0.00038,14.77988]
[1779787916673,26.06,76680.21,9.3,-0.62122,0.00038,14.77133]
[1779787917680,26.06,76677.47,9.3,-0.62225,0.00038,14.75839]
[1779787922720,26.06,76676.69,9.3,-0.62255,0.00038,14.75465]
[1779787925520,26.06,76676.5,9.3,-0.62262,0.00038,14.75374]
[1779787925739,26.06,76673.95,9.3,-0.62358,0.00038,14.74159]
[1779787926746,26.06,76667.51,9.3,-0.62599,0.00037,14.71051]
[1779787931781,26.06,76667.47,9.3,-0.62601,0.00037,14.71027]
[1779787935281,26.06,76667.47,9.3,-0.62601,0.00037,14.71027]
[1779787935383,26.06,76667.47,9.3,-0.62601,0.00037,14.71024]
[1779787937823,26.06,76662.34,9.3,-0.62794,0.00037,14.68507]
[1779787939218,26.06,76662.3,9.3,-0.62795,0.00037,14.68485]
[1779787939524,26.06,76662.3,9.3,-0.62795,0.00037,14.68485]
[1779787940783,26.06,76662.3,9.3,-0.62796,0.00037,14.68483]
[1779787946886,26.06,76667.93,9.3,-0.62586,0.00037,14.7123]
[1779787951921,26.06,76665.55,9.3,-0.6268,0.00037,14.69452]
[1779787954941,26.06,76661.49,9.3,-0.62833,0.00037,14.67449]
[1779787957619,26.06,76661.04,9.3,-0.6285,0.00037,14.67227]
[1779787958897,26.06,76661.09,9.3,-0.62848,0.00037,14.67254]
[1779787957962,26.06,76658.04,9.3,-0.62962,0.00037,14.65739]
[1779787958969,26.06,76655.71,9.3,-0.63049,0.00037,14.64571]
[1779787961172,26.06,76656.7,9.3,-0.63012,0.00037,14.65068]
[1779787961274,26.06,76661.79,9.3,-0.62821,0.00037,14.676]
[1779787961991,26.06,76665.52,9.3,-0.62682,0.00037,14.69434]
[1779787967027,26.06,76666.31,9.3,-0.62652,0.00037,14.69827]
[1779787974077,26.06,76666.21,9.3,-0.62654,0.00037,14.69797]
[1779787975469,26.06,76666.21,9.3,-0.62654,0.00037,14.69797]
[1779787975552,26.06,76666.21,9.3,-0.62653,0.00037,14.69803]
[1779787976091,26.06,76662.73,9.3,-0.62784,0.00037,14.68097]
[1779787980119,26.06,76660.44,9.3,-0.62868,0.00037,14.6698]
[1779787981362,26.06,76660.44,9.3,-0.62868,0.00037,14.6698]
[1779787981709,26.06,76660.44,9.3,-0.62868,0.00037,14.6698]
[1779787982133,26.07,76655.81,9.3,-0.6304,0.00037,14.64683]
[1779787984147,26.07,76653.51,9.3,-0.63125,0.00037,14.63535]
[1779787990189,26.07,76653.49,9.3,-0.63123,0.00037,14.63569]
[1779787993186,26.07,76653.95,9.3,-0.63105,0.00037,14.63811]
[1779787995492,26.08,76654.04,9.3,-0.63101,0.00037,14.63866]
[1779787996231,26.08,76657.84,9.3,-0.62958,0.00037,14.65781]
[1779788004959,26.08,76657.6,9.3,-0.62966,0.00037,14.65679]
[1779788004999,26.08,76656.81,9.3,-0.62994,0.00037,14.65303]
[1779788010110,26.09,76657.4,9.3,-0.6297,0.00037,14.65618]
[1779788015364,26.09,76655.21,9.3,-0.63054,0.00037,14.63945]
[1779788020399,26.1,76655.26,9.3,-0.63051,0.00037,14.63994]
[1779788024496,26.1,76655.23,9.3,-0.63051,0.00037,14.63988]
[1779788026441,26.1,76660.33,9.3,-0.62859,0.00037,14.66545]
[1779788029462,26.1,76657.8,9.3,-0.62953,0.00037,14.65301]
[1779788037021,26.1,76658.25,9.3,-0.62936,0.00037,14.65529]
[1779788045458,26.11,76658.58,9.3,-0.6292,0.00037,14.65741]
[1779788045574,26.11,76655.81,9.3,-0.63023,0.00037,14.64364]
[1779788046581,26.11,76653.29,9.3,-0.63116,0.00037,14.63105]
[1779788047048,26.11,76653.29,9.3,-0.63116,0.00037,14.63105]
[1779788052623,26.11,76652.08,9.3,-0.63159,0.00037,14.62525]
[1779788055644,26.12,76647.4,9.3,-0.63332,0.00037,14.60167]
[1779788056651,26.12,76643.93,9.3,-0.63461,0.00037,14.5839]
[1779788061686,26.12,76642.11,9.3,-0.63528,0.00037,14.57461]
[1779788067068,26.12,76642.13,9.3,-0.63525,0.00037,14.57502]
[1779788083839,26.14,76644.2,9.3,-0.63444,0.00037,14.58081]
[1779788088875,26.14,76644.92,9.3,-0.63415,0.00037,14.58473]
[1779788098946,26.15,76643.55,9.3,-0.63463,0.00037,14.57814]
[1779788100628,26.15,76643.4,9.3,-0.63468,0.00037,14.57741]
[1779788100838,26.15,76643.4,9.3,-0.63468,0.00037,14.57741]
[1779788100960,26.15,76640.96,9.3,-0.63558,0.00037,14.56488]
[1779788101967,26.15,76636.97,9.3,-0.63706,0.00037,14.54421]
[1779788107002,26.17,76635.41,9.3,-0.63755,0.00037,14.53712]
[1779788112037,26.17,76635.2,9.3,-0.6376,0.00037,14.53652]
[1779788117054,26.18,76635.14,9.3,-0.63761,0.00037,14.5363]
[1779788117652,26.18,76633.19,9.3,-0.63833,0.00037,14.52614]
[1779788118080,26.18,76631.66,9.3,-0.63889,0.00037,14.51811]
[1779788121604,26.18,76632.16,9.3,-0.63867,0.00037,14.52123]
[1779788122109,26.19,76632.07,9.3,-0.63867,0.00037,14.52122]
[1779788122425,26.19,76632.07,9.3,-0.63867,0.00037,14.52122]
[1779788123116,26.19,76631.46,9.3,-0.63889,0.00037,14.51804]
[1779788123216,26.19,76631.46,9.3,-0.63889,0.00037,14.51804]
[1779788123654,26.19,76631.46,9.3,-0.63889,0.00037,14.51804]
[1779788124692,26.2,76632.04,9.3,-0.63864,0.00037,14.52155]
[1779788124793,26.2,76632.04,9.3,-0.63861,0.00037,14.52202]
[1779788127666,26.2,76632.56,9.3,-0.63842,0.00037,14.52476]
[1779788127747,26.21,76632.46,9.3,-0.63845,0.00037,14.52437]
[1779788134193,26.22,76632.05,9.3,-0.63856,0.00037,14.51732]
[1779788138572,26.23,76630.67,9.3,-0.63902,0.00037,14.51069]
[1779788144546,26.24,76629.6,9.3,-0.63939,0.00037,14.50541]
[1779788152319,26.24,76630.7,9.3,-0.63895,0.00037,14.51167]
[1779788157353,26.24,76629.44,9.3,-0.6394,0.00037,14.50523]
[1779788168431,26.25,76629.45,9.3,-0.63936,0.00037,14.50576]
[1779788173467,26.25,76628.68,9.3,-0.63963,0.00037,14.50194]
[1779788177527,26.26,76629.26,9.3,-0.63941,0.00037,14.50509]
[1779788177642,26.26,76629.26,9.3,-0.63941,0.00037,14.50509]
[1779788177741,26.26,76629.93,9.3,-0.63916,0.00037,14.50872]
[1779788178502,26.26,76633.16,9.3,-0.63796,0.00037,14.52575]
[1779788179428,26.26,76633.16,9.3,-0.63796,0.00037,14.52575]
[1779788184544,26.26,76635.4,9.3,-0.63712,0.00037,14.53769]
[1779788190586,26.27,76637.65,9.3,-0.63626,0.00037,14.54965]
[1779788191199,26.27,76637.65,9.3,-0.63626,0.00037,14.54965]
[1779788191926,26.27,76642.55,9.3,-0.6345,0.00037,14.56883]
[1779788196769,26.27,76645.92,9.3,-0.63323,0.00037,14.58631]
[1779788198644,26.27,76643.27,9.3,-0.6342,0.00037,14.57294]
[1779788200658,26.28,76639.24,9.3,-0.63568,0.00037,14.5524]
[1779788202672,26.28,76636.98,9.3,-0.6365,0.00037,14.54089]
[1779788211735,26.29,76638.59,9.3,-0.63587,0.00037,14.54979]
[1779788216935,26.29,76639.57,9.3,-0.63549,0.00037,14.55499]
[1779788221805,26.29,76644.49,9.3,-0.63364,0.00037,14.58056]
[1779788222861,26.29,76644.49,9.3,-0.63364,0.00037,14.58056]
[1779788223834,26.3,76649.46,9.3,-0.6318,0.00037,14.60571]
[1779788226991,26.3,76648.27,9.3,-0.63224,0.00037,14.5998]
[1779788227862,26.3,76644.1,9.3,-0.63377,0.00037,14.57879]
[1779788234911,26.3,76642.66,9.3,-0.63427,0.00037,14.57187]
[1779788239946,26.31,76644.7,9.3,-0.6335,0.00037,14.58253]
[1779788244981,26.31,76644.81,9.3,-0.63344,0.00037,14.58334]
[1779788250016,26.32,76644.82,9.3,-0.63342,0.00037,14.58363]
[1779788255051,26.32,76644.35,9.3,-0.63362,0.00037,14.57539]
[1779788262100,26.32,76644.3,9.3,-0.63362,0.00037,14.57547]
[1779788269149,26.33,76638.61,9.3,-0.63569,0.00037,14.5467]
[1779788274184,26.33,76637.85,9.3,-0.63596,0.00037,14.54298]
[1779788276654,26.33,76637.74,9.3,-0.636,0.00037,14.54245]
[1779788276675,26.33,76637.74,9.3,-0.636,0.00037,14.54245]
[1779788277205,26.33,76632.74,9.3,-0.63783,0.00037,14.51663]
[1779788277863,26.33,76632.74,9.3,-0.63783,0.00037,14.51663]
[1779788278212,26.33,76629.24,9.3,-0.63912,0.00037,14.4983]
[1779788280056,26.33,76628.87,9.3,-0.63925,0.00037,14.49634]
[1779788280226,26.33,76628.75,9.3,-0.6393,0.00037,14.49572]
[1779788285261,26.33,76627.49,9.3,-0.63976,0.00037,14.48909]
[1779788286392,26.33,76626.84,9.3,-0.64,0.00037,14.48569]
[1779788287275,26.33,76626.85,9.3,-0.63999,0.00037,14.48578]
[1779788289797,26.33,76626.85,9.3,-0.63999,0.00037,14.48578]
[1779788289807,26.33,76626.85,9.3,-0.63999,0.00037,14.48578]
[1779788290296,26.33,76622.26,9.3,-0.64166,0.00037,14.46154]
[1779788291034,26.33,76622.26,9.3,-0.64166,0.00037,14.46154]
[1779788296436,26.33,76620.26,9.3,-0.6424,0.00037,14.45082]
[1779788296537,26.33,76620.26,9.3,-0.6424,0.00037,14.45082]
[1779788303797,26.33,76620.53,9.3,-0.6423,0.00037,14.45226]
[1779788309429,26.33,76620.62,9.3,-0.64227,0.00037,14.45273]
[1779788311442,26.33,76618.3,9.3,-0.64317,0.00037,14.43414]
[1779788313939,26.33,76619.1,9.3,-0.64288,0.00037,14.43845]
[1779788313946,26.33,76619.1,9.3,-0.64288,0.00037,14.43845]
[1779788314041,26.33,76619.1,9.3,-0.64288,0.00037,14.43846]
[1779788322330,26.33,76619.04,9.3,-0.6429,0.00037,14.43815]
[1779788325541,26.34,76622.17,9.3,-0.64175,0.00037,14.45495]
[1779788331582,26.33,76621.55,9.3,-0.64198,0.00037,14.45159]
[1779788336618,26.33,76621.15,9.3,-0.64213,0.00037,14.44942]
[1779788342660,26.33,76621.76,9.3,-0.64191,0.00037,14.45265]
[1779788346474,26.33,76621.35,9.3,-0.64206,0.00037,14.45045]
[1779788346560,26.33,76621.35,9.3,-0.64205,0.00037,14.45056]
[1779788347951,26.33,76621.35,9.3,-0.64205,0.00037,14.45056]
[1779788347976,26.33,76621.35,9.3,-0.64205,0.00037,14.45056]
[1779788348012,26.33,76621.35,9.3,-0.64205,0.00037,14.45056]
[1779788348161,26.34,76621.35,9.3,-0.64205,0.00037,14.45059]
[1779788349278,26.34,76621.35,9.3,-0.64205,0.00037,14.45059]
[1779788349171,26.34,76596.33,9.3,-0.65117,0.00036,14.31306]
[1779788349459,26.34,76596.33,9.3,-0.65117,0.00036,14.31306]
[1779788349806,26.34,76596.33,9.3,-0.65117,0.00036,14.31306]
[1779788350072,26.34,76597.74,9.3,-0.65066,0.00036,14.32097]
[1779788351079,26.34,76602.74,9.3,-0.64884,0.00036,14.34899]
[1779788352122,26.34,76608.82,9.3,-0.64663,0.00036,14.38265]
[1779788352730,26.34,76612.24,9.3,-0.64538,0.00037,14.4014]
[1779788357765,26.34,76613.9,9.3,-0.64476,0.00037,14.41065]
[1779788362800,26.34,76613.88,9.3,-0.64475,0.00037,14.41074]
[1779788367835,26.34,76614.0,9.3,-0.64469,0.00037,14.41158]
[1779788374884,26.35,76614.11,9.3,-0.64469,0.00037,14.40629]
[1779788376267,26.35,76614.11,9.3,-0.64469,0.00037,14.40629]
[1779788376339,26.35,76614.11,9.3,-0.64469,0.00037,14.40629]
[1779788376380,26.35,76614.11,9.3,-0.64469,0.00037,14.40629]
[1779788376360,26.35,76613.97,9.3,-0.64474,0.00037,14.40557]
[1779788376955,26.35,76633.43,9.3,-0.6376,0.00037,14.50908]
[1779788377909,26.35,76633.43,9.3,-0.6376,0.00037,14.50908]
[1779788377971,26.35,76639.88,9.3,-0.63522,0.00037,14.54237]
[1779788379107,26.35,76639.88,9.3,-0.63522,0.00037,14.54237]
[1779788379208,26.35,76634.9,9.3,-0.63706,0.00037,14.51676]
[1779788380331,26.35,76634.9,9.3,-0.63706,0.00037,14.51676]
[1779788386735,26.35,76634.19,9.3,-0.6373,0.00037,14.51335]
[1779788386969,26.35,76631.67,9.3,-0.63822,0.00037,14.50028]
[1779788393012,26.36,76629.68,9.3,-0.63893,0.00037,14.49009]
[1779788398442,26.36,76628.44,9.3,-0.63937,0.00037,14.48382]
[1779788404089,26.36,76627.31,9.3,-0.63976,0.00037,14.47821]
[1779788409688,26.36,76627.31,9.3,-0.63976,0.00037,14.47821]
[1779788415166,26.37,76625.13,9.3,-0.64053,0.00037,14.46718]
[1779788425236,26.37,76624.94,9.3,-0.64058,0.00037,14.4664]
[1779788430319,26.37,76624.94,9.3,-0.64058,0.00037,14.4664]
[1779788431155,26.38,76624.54,9.3,-0.64071,0.00037,14.46453]
[1779788431368,26.38,76618.13,9.3,-0.64311,0.00037,14.42423]
[1779788432288,26.38,76612.73,9.3,-0.64508,0.00036,14.39507]
[1779788435301,26.38,76612.41,9.3,-0.64519,0.00036,14.39344]
[1779788435370,26.38,76612.41,9.3,-0.64519,0.00036,14.39344]
[1779788435472,26.38,76611.44,9.3,-0.64554,0.00036,14.38822]
[1779788435567,26.38,76611.44,9.3,-0.64554,0.00036,14.38822]
[1779788436186,26.38,76611.44,9.3,-0.64554,0.00036,14.38822]
[1779788440282,26.38,76611.51,9.3,-0.64549,0.00036,14.38884]
[1779788440375,26.38,76611.51,9.3,-0.64549,0.00036,14.38884]
[1779788440443,26.38,76611.43,9.3,-0.64552,0.00036,14.38846]
[1779788441006,26.38,76611.43,9.3,-0.64552,0.00036,14.38846]
[1779788441480,26.38,76601.6,9.3,-0.6491,0.00036,14.33432]
[1779788443211,26.38,76600.56,9.3,-0.64947,0.00036,14.32858]
[1779788443366,26.39,76598.41,9.3,-0.65025,0.00036,14.31661]
[1779788445380,26.39,76596.21,9.3,-0.65104,0.00036,14.30439]
[1779788448967,26.39,76596.94,9.3,-0.65076,0.00036,14.30863]
[1779788454445,26.39,76598.05,9.3,-0.65033,0.00036,14.31528]
[1779788459480,26.4,76598.04,9.3,-0.65032,0.00036,14.3155]
[1779788459578,26.4,76598.04,9.3,-0.65032,0.00036,14.3155]
[1779788469557,26.4,76597.31,9.3,-0.65055,0.00036,14.31192]
[1779788474587,26.41,76597.26,9.3,-0.65055,0.00036,14.31187]
[1779788482643,26.41,76596.06,9.3,-0.65096,0.00036,14.30553]
[1779788486310,26.41,76596.37,9.3,-0.65084,0.00036,14.30732]
[1779788486664,26.41,76596.97,9.3,-0.65062,0.00036,14.31078]
[1779788490080,26.41,76597.07,9.3,-0.65058,0.00036,14.31143]
[1779788490699,26.41,76599.2,9.3,-0.6498,0.00036,14.32344]
[1779788491706,26.42,76603.71,9.3,-0.64821,0.00036,14.34242]
[1779788496741,26.42,76603.48,9.3,-0.64829,0.00036,14.34123]
[1779788501776,26.42,76603.82,9.3,-0.64816,0.00036,14.34325]
[1779788506811,26.42,76603.86,9.3,-0.64813,0.00036,14.34363]
[1779788512479,26.42,76603.82,9.3,-0.64814,0.00036,14.34355]
[1779788515888,26.42,76604.0,9.3,-0.64806,0.00036,14.34469]
[1779788515937,26.42,76604.0,9.3,-0.64806,0.00036,14.34469]
[1779788516051,26.42,76604.0,9.3,-0.64806,0.00036,14.34469]
[1779788516525,26.42,76605.56,9.3,-0.64749,0.00036,14.35333]
[1779788516881,26.42,76610.36,9.3,-0.64574,0.00036,14.37966]
[1779788520909,26.42,76613.23,9.3,-0.64469,0.00036,14.39528]
[1779788523469,26.42,76612.0,9.3,-0.64514,0.00036,14.3886]
[1779788523559,26.42,76612.49,9.3,-0.64496,0.00036,14.39126]
[1779788523930,26.42,76605.23,9.3,-0.64761,0.00036,14.35156]
[1779788524937,26.42,76601.63,9.3,-0.64891,0.00036,14.33167]
[1779788525944,26.43,76605.12,9.3,-0.64764,0.00036,14.35102]
[1779788527177,26.43,76605.12,9.3,-0.64764,0.00036,14.35102]
[1779788527279,26.43,76606.27,9.3,-0.64722,0.00036,14.35738]
[1779788532993,26.43,76607.02,9.3,-0.64694,0.00036,14.3616]
[1779788541851,26.43,76606.9,9.3,-0.64697,0.00036,14.36113]
[1779788542066,26.43,76605.69,9.3,-0.6474,0.00036,14.35474]
[1779788546282,26.43,76605.48,9.3,-0.64746,0.00036,14.35376]
[1779788546283,26.43,76605.48,9.3,-0.64746,0.00036,14.35376]
[1779788548479,26.44,76603.88,9.3,-0.64803,0.00036,14.3451]
[1779788548727,26.44,76604.36,9.3,-0.64785,0.00036,14.34783]
[1779788554151,26.44,76604.45,9.3,-0.64784,0.00036,14.34266]
[1779788559526,26.45,76604.31,9.3,-0.64787,0.00036,14.34215]
[1779788565228,26.45,76605.61,9.3,-0.64737,0.00036,14.34979]
[1779788568535,26.45,76606.91,9.3,-0.64689,0.00036,14.35705]
[1779788576906,26.46,76608.08,9.3,-0.64645,0.00036,14.36366]
[1779788579643,26.46,76608.08,9.3,-0.64642,0.00036,14.364]
[1779788579674,26.46,76608.08,9.3,-0.64642,0.00036,14.364]
[1779788580452,26.46,76608.08,9.3,-0.64642,0.00036,14.36405]
[1779788580546,26.46,76630.9,9.3,-0.63809,0.00037,14.48573]
[1779788581083,26.46,76630.9,9.3,-0.63809,0.00037,14.48573]
[1779788581346,26.46,76623.22,9.3,-0.64089,0.00037,14.44552]
[1779788582556,26.46,76619.84,9.3,-0.64212,0.00037,14.42767]
[1779788588395,26.47,76620.01,9.3,-0.64204,0.00037,14.42883]
[1779788596451,26.47,76619.54,9.3,-0.64219,0.00036,14.4267]
[1779788603500,26.48,76619.79,9.3,-0.64207,0.00036,14.42838]
[1779788607528,26.48,76617.01,9.3,-0.64307,0.00036,14.41375]
[1779788613570,26.48,76616.25,9.3,-0.64337,0.00036,14.40391]
[1779788615960,26.49,76616.71,9.3,-0.6432,0.00036,14.40649]
[1779788616262,26.49,76616.71,9.3,-0.6432,0.00036,14.40649]
[1779788626661,26.5,76617.94,9.3,-0.64269,0.00036,14.4139]
[1779788632703,26.5,76617.56,9.3,-0.6428,0.00036,14.41231]
[1779788638744,26.51,76617.61,9.3,-0.64276,0.00036,14.41289]
[1779788643780,26.51,76617.83,9.3,-0.64266,0.00036,14.41432]
[1779788648815,26.51,76618.08,9.3,-0.64255,0.00036,14.41596]
[1779788653850,26.52,76617.98,9.3,-0.64257,0.00036,14.41568]
[1779788660899,26.52,76617.99,9.3,-0.64253,0.00036,14.41612]
[1779788666788,26.53,76617.3,9.3,-0.64277,0.00036,14.41269]
[1779788671976,26.53,76617.71,9.3,-0.64263,0.00036,14.40934]
[1779788677050,26.54,76615.45,9.3,-0.64342,0.00036,14.39768]
[1779788678022,26.54,76611.13,9.3,-0.64499,0.00036,14.37451]
[1779788681044,26.54,76608.48,9.3,-0.64594,0.00036,14.36038]
[1779788685219,26.55,76607.89,9.3,-0.64614,0.00036,14.35734]
[1779788691126,26.55,76607.93,9.3,-0.64608,0.00036,14.35824]
[1779788698481,26.55,76607.93,9.3,-0.64608,0.00036,14.35824]
[1779788704772,26.57,76608.61,9.3,-0.64573,0.00036,14.36333]
[1779788713282,26.59,76608.61,9.3,-0.64566,0.00036,14.36442]
[1779788717888,26.59,76608.61,9.3,-0.64566,0.00036,14.36442]
[1779788717917,26.59,76608.61,9.3,-0.64566,0.00036,14.36442]
[1779788718317,26.59,76615.66,9.3,-0.64306,0.00036,14.40282]
[1779788723352,26.6,76616.87,9.3,-0.6426,0.00036,14.40961]
[1779788730403,26.6,76617.89,9.3,-0.64219,0.00036,14.4155]
[1779788737452,26.61,76617.51,9.3,-0.64235,0.00036,14.4078]
[1779788742487,26.61,76619.25,9.3,-0.6417,0.00036,14.41732]
[1779788747523,26.62,76618.31,9.3,-0.64202,0.00036,14.41266]
[1779788749367,26.62,76618.87,9.3,-0.64181,0.00036,14.41568]
[1779788755579,26.62,76618.72,9.3,-0.64184,0.00036,14.4153]
[1779788762628,26.63,76619.42,9.3,-0.64155,0.00036,14.41938]
[1779788767663,26.63,76617.43,9.3,-0.64226,0.00036,14.40914]
[1779788771919,26.64,76617.88,9.3,-0.64208,0.00036,14.41171]
[1779788772698,26.64,76613.13,9.3,-0.64379,0.00036,14.38657]
[1779788777733,26.64,76612.8,9.3,-0.64389,0.00036,14.3852]
[1779788783775,26.65,76613.31,9.3,-0.64367,0.00036,14.38839]
[1779788785273,26.65,76613.28,9.3,-0.64367,0.00036,14.3883]
[1779788786796,26.65,76616.97,9.3,-0.64233,0.00036,14.40807]
[1779788791833,26.66,76617.49,9.3,-0.64217,0.00036,14.40496]
[1779788796868,26.66,76617.52,9.3,-0.64214,0.00036,14.4054]
[1779788797875,26.66,76621.75,9.3,-0.6406,0.00036,14.42772]
[1779788804924,26.66,76621.09,9.3,-0.64083,0.00036,14.42437]
[1779788809958,26.66,76621.22,9.3,-0.64078,0.00036,14.42511]
[1779788815504,26.66,76620.93,9.3,-0.64088,0.00036,14.42363]
[1779788819334,26.67,76619.55,9.3,-0.64137,0.00036,14.41657]
[1779788819340,26.67,76615.43,9.3,-0.64286,0.00036,14.39484]
[1779788824058,26.67,76612.8,9.3,-0.64379,0.00036,14.38119]
[1779788829094,26.68,76613.07,9.3,-0.64367,0.00036,14.38296]
[1779788832115,26.68,76610.33,9.3,-0.64465,0.00036,14.36838]
[1779788834772,26.68,76610.33,9.3,-0.64465,0.00036,14.36838]
[1779788834870,26.68,76610.29,9.3,-0.64467,0.00036,14.3682]
[1779788840721,26.68,76609.52,9.3,-0.64494,0.00036,14.36412]
[1779788846212,26.68,76609.21,9.3,-0.64504,0.00036,14.36262]
[1779788851248,26.68,76608.8,9.3,-0.64524,0.00036,14.35435]
[1779788858297,26.68,76608.88,9.3,-0.64519,0.00036,14.35501]
[1779788863332,26.69,76607.56,9.3,-0.64565,0.00036,14.34812]
[1779788867821,26.69,76606.66,9.3,-0.64598,0.00036,14.34333]
[1779788867913,26.69,76606.66,9.3,-0.64598,0.00036,14.34333]
[1779788868367,26.69,76602.38,9.3,-0.64751,0.00036,14.32018]
[1779788873402,26.69,76598.86,9.3,-0.64877,0.00036,14.30113]
[1779788877431,26.69,76595.15,9.3,-0.65009,0.00036,14.28088]
[1779788882545,26.7,76593.11,9.3,-0.65081,0.00036,14.2697]
[1779788882565,26.7,76593.11,9.3,-0.65081,0.00036,14.2697]
[1779788882839,26.7,76592.37,9.3,-0.65108,0.00036,14.26566]
[1779788883473,26.7,76584.5,9.3,-0.6539,0.00036,14.22154]
[1779788886938,26.7,76583.24,9.3,-0.65434,0.00036,14.21455]
[1779788892058,26.7,76582.02,9.3,-0.65475,0.00036,14.20809]
[1779788894005,26.71,76582.54,9.3,-0.65455,0.00036,14.2112]
[1779788899051,26.71,76580.58,9.3,-0.65522,0.00036,14.20053]
[1779788904971,26.72,76579.99,9.3,-0.65539,0.00036,14.19782]
[1779788906739,26.72,76580.4,9.3,-0.65524,0.00036,14.20024]
[1779788906773,26.72,76577.56,9.3,-0.65625,0.00036,14.1841]
[1779788907641,26.72,76573.24,9.3,-0.65778,0.00036,14.1594]
[1779788911243,26.72,76572.99,9.3,-0.65786,0.00036,14.15816]
[1779788911744,26.72,76572.99,9.3,-0.65786,0.00036,14.15816]
[1779788912248,26.73,76572.88,9.3,-0.65795,0.00036,14.15136]
[1779788913245,26.73,76572.88,9.3,-0.65795,0.00036,14.15143]
[1779788917251,26.73,76572.78,9.3,-0.65796,0.00036,14.15112]
[1779788917751,26.73,76572.78,9.3,-0.65796,0.00036,14.15112]
[1779788918252,26.73,76572.78,9.3,-0.65796,0.00036,14.15119]
[1779788920254,26.73,76572.78,9.3,-0.65796,0.00036,14.15125]
[1779788922748,26.73,76566.05,9.3,-0.66033,0.00036,14.11242]
[1779788927782,26.74,76567.27,9.3,-0.65987,0.00036,14.12002]
[1779788932269,26.74,76567.69,9.3,-0.6597,0.00036,14.12284]
[1779788933271,26.74,76569.06,9.3,-0.6592,0.00036,14.1309]
[1779788938859,26.75,76568.12,9.3,-0.65951,0.00036,14.12593]
[1779788942784,26.75,76568.47,9.3,-0.65937,0.00036,14.12822]
[1779788944902,26.75,76572.01,9.3,-0.65809,0.00036,14.14898]
[1779788945286,26.75,76572.01,9.3,-0.65809,0.00036,14.14898]
[1779788948789,26.76,76571.22,9.3,-0.65835,0.00036,14.1447]
[1779788949791,26.76,76571.25,9.3,-0.65834,0.00036,14.14497]
[1779788953794,26.76,76570.99,9.3,-0.65841,0.00036,14.14384]
[1779788954795,26.76,76571.11,9.3,-0.65836,0.00036,14.14463]
[1779788955294,26.77,76571.18,9.3,-0.65833,0.00036,14.14513]
[1779788955796,26.77,76571.18,9.3,-0.65833,0.00036,14.14513]
[1779788956298,26.77,76571.18,9.3,-0.65832,0.00036,14.14522]
[1779788956800,26.77,76571.18,9.3,-0.65832,0.00036,14.14522]
[1779788960803,26.77,76571.45,9.3,-0.6582,0.00036,14.14714]
[1779788962805,26.77,76572.35,9.3,-0.65787,0.00036,14.15251]
[1779788966810,26.78,76572.46,9.3,-0.65781,0.00036,14.15349]
[1779788967309,26.78,76572.46,9.3,-0.6578,0.00036,14.15357]
[1779788967810,26.78,76572.46,9.3,-0.6578,0.00036,14.15357]
[1779788968812,26.78,76572.0,9.3,-0.65796,0.00036,14.151]
[1779788969813,26.78,76572.0,9.3,-0.65796,0.00036,14.15108]
[1779788975112,26.78,76571.84,9.3,-0.65804,0.00036,14.14443]
[1779788977322,26.79,76571.84,9.3,-0.65803,0.00036,14.14459]
[1779788977822,26.79,76571.84,9.3,-0.65803,0.00036,14.14459]
[1779788980469,26.79,76571.78,9.3,-0.65804,0.00036,14.14441]
[1779788983830,26.79,76571.78,9.3,-0.65803,0.00036,14.14458]
[1779788983931,26.79,76571.78,9.3,-0.65801,0.00036,14.14483]
[1779788988336,26.8,76571.57,9.3,-0.65807,0.00036,14.14391]
[1779788988437,26.8,76571.7,9.3,-0.65801,0.00036,14.14491]
[1779788997266,26.81,76572.15,9.3,-0.65778,0.00036,14.14858]
[1779789001852,26.81,76572.33,9.3,-0.65769,0.00036,14.14997]
[1779789001953,26.82,76572.56,9.3,-0.6576,0.00036,14.15141]
[1779789002853,26.82,76572.56,9.3,-0.6576,0.00036,14.15141]
[1779789002902,26.82,76572.52,9.3,-0.65761,0.00036,14.1513]
[1779789004855,26.82,76572.52,9.3,-0.65761,0.00036,14.1513]
[1779789004863,26.82,76572.49,9.3,-0.65761,0.00036,14.15136]
[1779789010357,26.83,76570.94,9.3,-0.65812,0.00036,14.14307]
[1779789015393,26.83,76571.64,9.3,-0.65784,0.00036,14.14751]
[1779789020427,26.84,76571.09,9.3,-0.65801,0.00036,14.14474]
[1779789022377,26.84,76571.31,9.3,-0.65793,0.00036,14.14606]
[1779789022442,26.84,76572.18,9.3,-0.65762,0.00036,14.15111]
[1779789024456,26.84,76576.31,9.3,-0.65614,0.00036,14.17488]
[1779789036540,26.85,76576.41,9.3,-0.65609,0.00036,14.17031]
[1779789040507,26.85,76576.51,9.3,-0.65604,0.00036,14.17106]
[1779789040587,26.85,76576.51,9.3,-0.65603,0.00036,14.17126]
[1779789043617,26.85,76576.51,9.3,-0.65603,0.00036,14.17126]
[1779789047263,26.86,76576.13,9.3,-0.65613,0.00036,14.16967]
[1779789047618,26.86,76576.0,9.3,-0.65617,0.00036,14.16902]
[1779789053661,26.87,76576.13,9.3,-0.65609,0.00036,14.17032]
[1779789058696,26.87,76575.69,9.3,-0.65621,0.00036,14.16828]
[1779789063731,26.88,76576.16,9.3,-0.65602,0.00036,14.17141]
[1779789068765,26.88,76576.16,9.3,-0.65599,0.00036,14.17187]
[1779789074630,26.89,76576.69,9.3,-0.65578,0.00036,14.17514]
[1779789081210,26.89,76577.59,9.3,-0.65543,0.00036,14.18076]
[1779789081857,26.9,76580.62,9.3,-0.65433,0.00036,14.1982]
[1779789082864,26.9,76583.72,9.3,-0.65322,0.00036,14.21566]
[1779789083887,26.9,76583.72,9.3,-0.65322,0.00036,14.21566]
[1779789084444,26.9,76584.32,9.3,-0.653,0.00036,14.21907]
[1779789084551,26.9,76584.32,9.3,-0.653,0.00036,14.21907]
[1779789084878,26.9,76588.63,9.3,-0.65146,0.00036,14.2431]
[1779789086470,26.9,76589.84,9.3,-0.65103,0.00036,14.24984]
[1779789089913,26.9,76594.39,9.3,-0.64939,0.00036,14.27498]
[1779789094948,26.9,76594.88,9.3,-0.64926,0.00036,14.27158]
[1779789099983,26.9,76595.64,9.3,-0.64898,0.00036,14.27588]
[1779789109049,26.91,76595.89,9.3,-0.64888,0.00036,14.27748]
[1779789114084,26.91,76594.84,9.3,-0.64924,0.00036,14.27188]
[1779789120126,26.91,76595.05,9.3,-0.64916,0.00036,14.27319]
[1779789125161,26.91,76594.89,9.3,-0.64921,0.00036,14.27244]
[1779789133216,26.91,76594.37,9.3,-0.64938,0.00036,14.26978]
[1779789137583,26.92,76594.44,9.3,-0.64935,0.00036,14.27024]
[1779789138252,26.92,76591.45,9.3,-0.65042,0.00036,14.25389]
[1779789146239,26.92,76592.94,9.3,-0.64987,0.00036,14.26226]
[1779789151343,26.92,76591.51,9.3,-0.65043,0.00036,14.24835]
[1779789156378,26.92,76590.18,9.3,-0.65089,0.00036,14.24121]
[1779789162420,26.93,76590.15,9.3,-0.65089,0.00036,14.24126]
[1779789174504,26.93,76590.24,9.3,-0.65082,0.00036,14.24224]
[1779789182561,26.94,76590.05,9.3,-0.65087,0.00036,14.24156]
[1779789187595,26.94,76589.94,9.3,-0.65089,0.00036,14.24122]
[1779789193179,26.94,76589.91,9.3,-0.65089,0.00036,14.24111]
[1779789193244,26.94,76589.91,9.3,-0.65088,0.00036,14.24132]
[1779789193637,26.94,76586.84,9.3,-0.65197,0.00036,14.2244]
[1779789195533,26.94,76585.28,9.3,-0.65252,0.00036,14.2158]
[1779789196657,26.94,76578.03,9.3,-0.6551,0.00036,14.17529]
[1779789201693,26.95,76579.67,9.3,-0.6545,0.00036,14.18479]
[1779789208741,26.95,76580.1,9.3,-0.65432,0.00036,14.18755]
[1779789213777,26.96,76580.19,9.3,-0.65432,0.00036,14.18218]
[1779789220826,26.96,76579.42,9.3,-0.65456,0.00036,14.17846]
[1779789222254,26.96,76579.42,9.3,-0.65456,0.00036,14.17846]
[1779789226960,26.96,76579.4,9.3,-0.65455,0.00036,14.17852]
[1779789227055,26.97,76579.4,9.3,-0.65453,0.00036,14.17887]
[1779789227514,26.97,76579.4,9.3,-0.65453,0.00036,14.17887]
[1779789227876,26.97,76579.57,9.3,-0.65446,0.00036,14.17991]
[1779789235284,26.97,76579.5,9.3,-0.65447,0.00036,14.17976]
[1779789235286,26.97,76579.5,9.3,-0.65447,0.00036,14.17976]
[1779789235933,26.98,76581.68,9.3,-0.65368,0.00036,14.19222]
[1779789240968,26.98,76581.8,9.3,-0.65362,0.00036,14.19325]
[1779789248021,26.99,76582.63,9.3,-0.65329,0.00036,14.19836]
[1779789253056,26.99,76583.09,9.3,-0.6531,0.00036,14.20125]
[1779789258090,26.99,76582.51,9.3,-0.65329,0.00036,14.19834]
[1779789263125,27.0,76583.02,9.3,-0.65309,0.00036,14.2015]
[1779789271182,27.0,76581.78,9.3,-0.65355,0.00036,14.18888]
[1779789276217,27.01,76581.5,9.3,-0.65363,0.00036,14.18767]
[1779789281251,27.01,76581.7,9.3,-0.65353,0.00036,14.18914]
[1779789285771,27.01,76582.4,9.3,-0.65327,0.00036,14.19325]
[1779789286287,27.02,76588.62,9.3,-0.65105,0.00036,14.22781]
[1779789287294,27.02,76591.09,9.3,-0.65017,0.00036,14.24141]
[1779789288236,27.02,76591.09,9.3,-0.65017,0.00036,14.24141]
[1779789292762,27.02,76591.32,9.3,-0.65007,0.00036,14.24284]
[1779789292810,27.02,76591.32,9.3,-0.65007,0.00036,14.24284]
[1779789293336,27.02,76591.42,9.3,-0.65004,0.00036,14.24342]
[1779789303406,27.02,76592.55,9.3,-0.64961,0.00036,14.24991]
[1779789310754,27.02,76592.58,9.3,-0.6496,0.00036,14.25011]
[1779789317436,27.03,76592.58,9.3,-0.64957,0.00036,14.25046]
[1779789325561,27.03,76592.85,9.3,-0.64945,0.00036,14.25239]
[1779789331602,27.04,76593.45,9.3,-0.64927,0.00036,14.24968]
[1779789333183,27.04,76593.45,9.3,-0.64927,0.00036,14.24968]
[1779789333285,27.04,76593.45,9.3,-0.64927,0.00036,14.24972]
[1779789334371,27.04,76593.45,9.3,-0.64927,0.00036,14.24972]
[1779789334473,27.04,76593.55,9.3,-0.64923,0.00036,14.25031]
[1779789334624,27.04,76595.96,9.3,-0.64837,0.00036,14.26343]
[1779789335631,27.04,76598.57,9.3,-0.64743,0.00036,14.27758]
[1779789336638,27.04,76604.45,9.3,-0.64533,0.00036,14.3091]
[1779789339659,27.04,76601.65,9.3,-0.64632,0.00036,14.2943]
[1779789340547,27.04,76601.65,9.3,-0.64632,0.00036,14.2943]
[1779789347792,27.04,76601.47,9.3,-0.64638,0.00036,14.29339]
[1779789348723,27.04,76598.43,9.3,-0.64746,0.00036,14.27713]
[1779789351170,27.04,76598.67,9.3,-0.64737,0.00036,14.27844]
[1779789356778,27.04,76597.7,9.3,-0.64771,0.00036,14.27343]
[1779789361440,27.05,76597.66,9.3,-0.64772,0.00036,14.27328]
[1779789370877,27.05,76598.19,9.3,-0.64751,0.00036,14.27644]
[1779789375099,27.05,76598.02,9.3,-0.64756,0.00036,14.27561]
[1779789376919,27.05,76595.78,9.3,-0.64835,0.00036,14.26361]
[1779789381954,27.05,76595.55,9.3,-0.64842,0.00036,14.26255]
[1779789386989,27.06,76595.92,9.3,-0.64828,0.00036,14.26473]
[1779789392025,27.06,76595.97,9.3,-0.6483,0.00036,14.25908]
[1779789397060,27.06,76596.33,9.3,-0.64815,0.00036,14.26132]
[1779789399086,27.06,76597.47,9.3,-0.64774,0.00036,14.26752]
[1779789401311,27.07,76597.48,9.3,-0.64773,0.00036,14.2677]
[1779789402571,27.07,76598.54,9.3,-0.64734,0.00036,14.27354]
[1779789408137,27.07,76599.52,9.3,-0.64697,0.00036,14.27906]
[1779789413173,27.07,76599.61,9.3,-0.64693,0.00036,14.27973]
[1779789418208,27.08,76599.74,9.3,-0.64687,0.00036,14.28062]
[1779789425257,27.08,76600.01,9.3,-0.64675,0.00036,14.2824]
[1779789430293,27.08,76599.87,9.3,-0.64677,0.00036,14.28199]
[1779789433110,27.08,76599.71,9.3,-0.64683,0.00036,14.2812]
[1779789433818,27.09,76598.9,9.3,-0.64711,0.00036,14.27699]
[1779789441369,27.09,76598.08,9.3,-0.64736,0.00036,14.2731]
[1779789446405,27.1,76598.08,9.3,-0.64734,0.00036,14.27342]
[1779789451440,27.1,76597.68,9.3,-0.64752,0.00036,14.26539]
[1779789463524,27.11,76597.6,9.3,-0.6475,0.00036,14.26571]
[1779789468558,27.11,76597.72,9.3,-0.64743,0.00036,14.26664]
[1779789473594,27.12,76597.26,9.3,-0.64758,0.00036,14.26444]
[1779789479318,27.12,76597.81,9.3,-0.64737,0.00036,14.26756]
[1779789480644,27.12,76594.51,9.3,-0.64853,0.00036,14.24996]
[1779789485679,27.12,76595.19,9.3,-0.64828,0.00036,14.25381]
[1779789492728,27.13,76595.29,9.3,-0.64823,0.00036,14.25453]
[1779789499776,27.13,76595.43,9.3,-0.64817,0.00036,14.25545]
[1779789504812,27.13,76595.04,9.3,-0.6483,0.00036,14.25345]
[1779789510854,27.13,76595.08,9.3,-0.64828,0.00036,14.2538]
[1779789515889,27.13,76595.55,9.3,-0.64816,0.00036,14.25023]
[1779789522938,27.13,76595.99,9.3,-0.648,0.00036,14.25272]
[1779789528980,27.14,76596.04,9.3,-0.64797,0.00036,14.25308]
[1779789534015,27.14,76595.63,9.3,-0.64811,0.00036,14.25096]
[1779789539050,27.14,76596.02,9.3,-0.64797,0.00036,14.25314]
[1779789545092,27.14,76596.11,9.3,-0.64793,0.00036,14.25371]
[1779789546295,27.14,76596.11,9.3,-0.64793,0.00036,14.25371]
[1779789552186,27.14,76596.17,9.3,-0.64791,0.00036,14.25405]
[1779789562425,27.14,76596.04,9.3,-0.64794,0.00036,14.25347]
[1779789568254,27.14,76596.28,9.3,-0.64785,0.00036,14.25493]
[1779789573289,27.14,76595.15,9.3,-0.6483,0.00036,14.24272]
[1779789578324,27.15,76595.04,9.3,-0.64833,0.00036,14.24222]
[1779789583437,27.15,76594.49,9.3,-0.64852,0.00036,14.23932]
[1779789592421,27.15,76592.44,9.3,-0.64925,0.00036,14.22835]
[1779789597457,27.15,76592.24,9.3,-0.64931,0.00036,14.22731]
[1779789601479,27.15,76592.24,9.3,-0.64931,0.00036,14.22731]
[1779789601576,27.15,76592.24,9.3,-0.64931,0.00036,14.22731]
[1779789601645,27.15,76587.45,9.3,-0.65101,0.00036,14.20126]
[1779789601723,27.15,76587.45,9.3,-0.65101,0.00036,14.20126]
[1779789601912,27.15,76587.45,9.3,-0.65101,0.00036,14.20126]
[1779789602156,27.15,76587.45,9.3,-0.65101,0.00036,14.20126]
[1779789602427,27.15,76587.45,9.3,-0.65101,0.00036,14.20126]
[1779789602478,27.15,76587.45,9.3,-0.65101,0.00036,14.20126]
[1779789602650,27.15,76587.45,9.3,-0.65101,0.00036,14.20126]
[1779789602496,27.15,76574.66,9.3,-0.65554,0.00035,14.13038]
[1779789603502,27.15,76567.31,9.3,-0.65814,0.00035,14.08882]
[1779789604510,27.15,76563.14,9.3,-0.6596,0.00035,14.06502]
[1779789605714,27.15,76559.3,9.3,-0.66095,0.00035,14.04295]
[1779789609397,27.15,76557.5,9.3,-0.66158,0.00035,14.03266]
[1779789610552,27.15,76561.55,9.3,-0.66014,0.00035,14.0562]
[1779789615587,27.16,76561.79,9.3,-0.66004,0.00035,14.05788]
[1779789620337,27.16,76561.0,9.3,-0.6603,0.00035,14.0536]
[1779789624650,27.16,76557.0,9.3,-0.66168,0.00035,14.03085]
[1779789629685,27.17,76556.58,9.3,-0.6618,0.00035,14.02886]
[1779789634720,27.17,76557.18,9.3,-0.66162,0.00035,14.02651]
[1779789637746,27.18,76560.06,9.3,-0.6606,0.00035,14.0434]
[1779789642780,27.18,76559.25,9.3,-0.66086,0.00035,14.0391]
[1779789644794,27.18,76561.68,9.3,-0.65999,0.00035,14.05329]
[1779789646973,27.18,76561.54,9.3,-0.66003,0.00035,14.0526]
[1779789649212,27.19,76563.56,9.3,-0.65931,0.00035,14.06441]
[1779789649313,27.19,76566.96,9.3,-0.65809,0.00035,14.08409]
[1779789650518,27.19,76571.0,9.3,-0.65666,0.00035,14.1071]
[1779789655872,27.2,76573.3,9.3,-0.65581,0.00035,14.12069]
[1779789657886,27.2,76576.34,9.3,-0.65472,0.00035,14.1379]
[1779789662921,27.2,76575.09,9.3,-0.65514,0.00035,14.13134]
[1779789664424,27.2,76575.09,9.3,-0.65514,0.00035,14.13134]
[1779789664734,27.2,76575.09,9.3,-0.65514,0.00035,14.13134]
[1779789664746,27.21,76575.01,9.3,-0.65516,0.00035,14.13098]
[1779789664935,27.21,76570.15,9.3,-0.65687,0.00035,14.10377]
[1779789665942,27.21,76567.35,9.3,-0.65785,0.00035,14.08805]
[1779789670977,27.21,76564.06,9.3,-0.65896,0.00035,14.06994]
[1779789676012,27.22,76565.39,9.3,-0.65848,0.00035,14.07782]
[1779789682054,27.22,76565.74,9.3,-0.65834,0.00035,14.08007]
[1779789689103,27.22,76565.57,9.3,-0.65838,0.00035,14.07941]
[1779789693774,27.23,76565.5,9.3,-0.65846,0.00035,14.07284]
[1779789694274,27.23,76565.46,9.3,-0.65846,0.00035,14.07269]
[1779789700180,27.23,76567.03,9.3,-0.65788,0.00035,14.08212]
[1779789705216,27.24,76567.2,9.3,-0.6578,0.00035,14.08345]
[1779789710250,27.24,76566.78,9.3,-0.65792,0.00035,14.08145]
[1779789715287,27.25,76566.6,9.3,-0.65796,0.00035,14.08083]
[1779789718312,27.25,76566.57,9.3,-0.65796,0.00035,14.08074]
[1779789722246,27.25,76568.61,9.3,-0.65722,0.00035,14.09264]
[1779789722347,27.25,76568.61,9.3,-0.65721,0.00035,14.09287]
[1779789727370,27.26,76570.61,9.3,-0.65647,0.00035,14.10467]
[1779789732405,27.27,76570.33,9.3,-0.65653,0.00035,14.10361]
[1779789740839,27.27,76570.09,9.3,-0.65661,0.00035,14.10236]
[1779789740940,27.27,76570.09,9.3,-0.65657,0.00035,14.10307]
[1779789743844,27.27,76570.09,9.3,-0.65657,0.00035,14.10307]
[1779789743637,27.28,76576.63,9.3,-0.65424,0.00035,14.1399]
[1779789744342,27.28,76576.63,9.3,-0.65424,0.00035,14.1399]
[1779789745509,27.28,76572.3,9.3,-0.65576,0.00035,14.11592]
[1779789750544,27.29,76572.47,9.3,-0.65567,0.00035,14.11735]
[1779789754572,27.29,76569.46,9.3,-0.65676,0.00035,14.0946]
[1779789762628,27.3,76568.67,9.3,-0.657,0.00035,14.09077]
[1779789764643,27.3,76565.48,9.3,-0.65811,0.00035,14.07285]
[1779789768670,27.3,76563.15,9.3,-0.65892,0.00035,14.05979]
[1779789769125,27.3,76563.15,9.3,-0.65892,0.00035,14.05979]
[1779789770683,27.3,76559.94,9.3,-0.66004,0.00035,14.04158]
[1779789775719,27.3,76559.85,9.3,-0.66005,0.00035,14.04138]
[1779789778892,27.31,76557.22,9.3,-0.66096,0.00035,14.02649]
[1779789779747,27.31,76554.55,9.3,-0.66189,0.00035,14.01119]
[1779789783393,27.31,76554.2,9.3,-0.66199,0.00035,14.00942]
[1779789784551,27.31,76554.64,9.3,-0.66183,0.00035,14.01205]
[1779789784783,27.31,76558.82,9.3,-0.66037,0.00035,14.03617]
[1779789789904,27.32,76558.79,9.3,-0.66036,0.00035,14.0363]
[1779789799889,27.32,76557.67,9.3,-0.66071,0.00035,14.03053]
[1779789800917,27.32,76556.78,9.3,-0.66102,0.00035,14.02549]
[1779789803229,27.32,76553.98,9.3,-0.66199,0.00035,14.00949]
[1779789810924,27.33,76553.82,9.3,-0.66201,0.00035,14.00913]
[1779789817016,27.34,76554.87,9.3,-0.66166,0.00035,14.00947]
[1779789823058,27.34,76555.62,9.3,-0.66137,0.00035,14.01432]
[1779789828101,27.35,76554.23,9.3,-0.66183,0.00035,14.00667]
[1779789833135,27.35,76553.95,9.3,-0.66191,0.00035,14.00544]
[1779789837964,27.35,76553.95,9.3,-0.66191,0.00035,14.00544]
[1779789839130,27.35,76553.95,9.3,-0.66188,0.00035,14.00581]
[1779789845220,27.36,76553.7,9.3,-0.66194,0.00035,14.00489]
[1779789851477,27.36,76553.24,9.3,-0.66208,0.00035,14.00254]
[1779789851790,27.36,76553.24,9.3,-0.66208,0.00035,14.00254]
[1779789852269,27.37,76548.61,9.3,-0.66368,0.00035,13.97595]
[1779789853276,27.37,76545.59,9.3,-0.66472,0.00035,13.95844]
[1779789856335,27.37,76545.54,9.3,-0.66473,0.00035,13.95837]
[1779789862338,27.37,76544.96,9.3,-0.6649,0.00035,13.95551]
[1779789867627,27.38,76544.94,9.3,-0.66489,0.00035,13.95553]
[1779789867799,27.38,76544.94,9.3,-0.66489,0.00035,13.95553]
[1779789868499,27.38,76544.9,9.3,-0.66491,0.00035,13.9553]
[1779789872409,27.38,76548.25,9.3,-0.66378,0.00035,13.96888]
[1779789877444,27.38,76550.46,9.3,-0.66299,0.00035,13.98209]
[1779789882185,27.39,76549.03,9.3,-0.66347,0.00035,13.97409]
[1779789882191,27.39,76549.03,9.3,-0.66347,0.00035,13.97409]
[1779789882521,27.39,76549.03,9.3,-0.66347,0.00035,13.97409]
[1779789888522,27.39,76546.09,9.3,-0.66447,0.00035,13.95729]
[1779789890974,27.39,76545.93,9.3,-0.66453,0.00035,13.9564]
[1779789890999,27.39,76545.93,9.3,-0.66453,0.00035,13.9564]
[1779789892551,27.39,76543.3,9.3,-0.66544,0.00035,13.94104]
[1779789897586,27.39,76543.94,9.3,-0.66522,0.00035,13.94477]
[1779789898815,27.39,76541.21,9.3,-0.66616,0.00035,13.92874]
[1779789899924,27.39,76538.31,9.3,-0.66717,0.00035,13.91164]
[1779789900607,27.39,76534.85,9.3,-0.66837,0.00035,13.89113]
[1779789901579,27.39,76534.85,9.3,-0.66837,0.00035,13.89113]
[1779789901693,27.39,76534.85,9.3,-0.66837,0.00035,13.89113]
[1779789901893,27.39,76534.94,9.3,-0.66833,0.00035,13.8917]
[1779789902621,27.39,76529.19,9.3,-0.67032,0.00035,13.85737]
[1779789906649,27.39,76523.45,9.3,-0.67228,0.00034,13.82297]
[1779789907656,27.39,76521.32,9.3,-0.67301,0.00034,13.81012]
[1779789910677,27.4,76523.73,9.3,-0.67217,0.00034,13.82504]
[1779789915712,27.4,76523.44,9.3,-0.67224,0.00034,13.82368]
[1779789919740,27.4,76520.98,9.3,-0.67307,0.00034,13.80906]
[1779789920747,27.41,76518.72,9.3,-0.67384,0.00034,13.79538]
[1779789925817,27.41,76518.66,9.3,-0.67384,0.00034,13.7954]
[1779789926165,27.41,76518.56,9.3,-0.67387,0.00034,13.79488]
[1779789926658,27.41,76518.56,9.3,-0.67387,0.00034,13.79488]
[1779789926971,27.41,76505.71,9.3,-0.67827,0.00034,13.71571]
[1779789927162,27.41,76505.71,9.3,-0.67827,0.00034,13.71571]
[1779789927798,27.41,76500.35,9.3,-0.68009,0.00034,13.68226]
[1779789931825,27.41,76505.34,9.3,-0.67845,0.00034,13.7072]
[1779789932158,27.41,76505.34,9.3,-0.67845,0.00034,13.7072]
[1779789932664,27.41,76505.34,9.3,-0.67845,0.00034,13.7072]
[1779789933656,27.41,76505.88,9.3,-0.67826,0.00034,13.71062]
[1779789935854,27.41,76509.48,9.3,-0.67702,0.00034,13.73316]
[1779789943910,27.42,76510.89,9.3,-0.67652,0.00034,13.74217]
[1779789944917,27.42,76513.1,9.3,-0.67576,0.00034,13.75583]
[1779789945924,27.42,76517.67,9.3,-0.67419,0.00034,13.78389]
[1779789946076,27.42,76517.67,9.3,-0.67419,0.00034,13.78389]
[1779789947024,27.42,76517.67,9.3,-0.67419,0.00034,13.78389]
[1779789947040,27.42,76523.46,9.3,-0.6722,0.00034,13.81918]
[1779789947938,27.42,76531.16,9.3,-0.66954,0.00035,13.86553]
[1779789948095,27.42,76531.16,9.3,-0.66954,0.00035,13.86553]
[1779789949186,27.42,76532.9,9.3,-0.66894,0.00035,13.87596]
[1779789949952,27.42,76533.04,9.3,-0.66889,0.00035,13.87682]
[1779789951803,27.42,76533.38,9.3,-0.66877,0.00035,13.87888]
[1779789957000,27.42,76531.93,9.3,-0.66926,0.00035,13.87041]
[1779789961285,27.42,76531.56,9.3,-0.66938,0.00035,13.86836]
[1779789966450,27.42,76531.86,9.3,-0.66927,0.00035,13.8703]
[1779789966477,27.42,76531.86,9.3,-0.66927,0.00035,13.8703]
[1779789967076,27.42,76527.2,9.3,-0.67087,0.00034,13.84245]
[1779789969118,27.43,76527.28,9.3,-0.67084,0.00034,13.84302]
[1779789969540,27.43,76527.28,9.3,-0.67084,0.00034,13.84302]
[1779789969962,27.43,76527.28,9.3,-0.67084,0.00034,13.84302]
[1779789978098,27.43,76527.78,9.3,-0.67065,0.00034,13.8463]
[1779789978139,27.43,76527.78,9.3,-0.67064,0.00034,13.84635]
[1779789982514,27.43,76528.53,9.3,-0.67038,0.00034,13.85098]
[1779789982604,27.43,76528.72,9.3,-0.67031,0.00034,13.85219]
[1779789990599,27.43,76529.08,9.3,-0.67018,0.00034,13.85442]
[1779789990654,27.43,76529.07,9.3,-0.67017,0.00034,13.85456]
[1779789997077,27.43,76529.07,9.3,-0.67017,0.00034,13.85456]
[1779789997078,27.43,76529.07,9.3,-0.67017,0.00034,13.85456]
[1779789997295,27.44,76540.22,9.3,-0.66636,0.00035,13.91473]
[1779789998482,27.44,76540.22,9.3,-0.66636,0.00035,13.91473]
[1779789998506,27.44,76540.22,9.3,-0.66636,0.00035,13.91473]
[1779789999121,27.44,76542.58,9.3,-0.66554,0.00035,13.92861]
[1779789999178,27.44,76542.58,9.3,-0.66554,0.00035,13.92861]
[1779789999678,27.44,76542.58,9.3,-0.66554,0.00035,13.92861]
[1779789999773,27.44,76545.23,9.3,-0.66462,0.00035,13.94412]
[1779790001180,27.44,76545.41,9.3,-0.66456,0.00035,13.94518]
[1779790001680,27.44,76545.41,9.3,-0.66456,0.00035,13.94518]
[1779790002181,27.44,76546.35,9.3,-0.66423,0.00035,13.95067]
[1779790002681,27.44,76546.35,9.3,-0.66423,0.00035,13.95067]
[1779790003183,27.44,76546.29,9.3,-0.66425,0.00035,13.95029]
[1779790006358,27.44,76549.26,9.3,-0.66321,0.00035,13.96762]
[1779790007188,27.44,76549.26,9.3,-0.66321,0.00035,13.96762]
[1779790008188,27.44,76548.95,9.3,-0.66332,0.00035,13.96588]
[1779790012193,27.44,76549.02,9.3,-0.66328,0.00035,13.96651]
[1779790013695,27.44,76549.28,9.3,-0.66319,0.00035,13.96807]
[1779790019448,27.45,76549.5,9.3,-0.66308,0.00035,13.96976]
[1779790021030,27.45,76549.5,9.3,-0.66308,0.00035,13.96976]
[1779790021128,27.45,76549.5,9.3,-0.66308,0.00035,13.96976]
[1779790021206,27.45,76549.46,9.3,-0.66309,0.00035,13.96959]
[1779790021328,27.45,76549.46,9.3,-0.66309,0.00035,13.96959]
[1779790021335,27.45,76549.46,9.3,-0.66309,0.00035,13.96959]
[1779790021463,27.45,76542.58,9.3,-0.66548,0.00035,13.92963]
[1779790022470,27.45,76537.3,9.3,-0.66731,0.00035,13.89858]
[1779790028512,27.45,76535.85,9.3,-0.6678,0.00035,13.89015]
[1779790036569,27.45,76536.02,9.3,-0.66773,0.00035,13.89135]
[1779790041524,27.45,76535.89,9.3,-0.66777,0.00035,13.89064]
[1779790041604,27.45,76536.01,9.3,-0.66773,0.00035,13.89139]
[1779790042611,27.45,76539.62,9.3,-0.66648,0.00035,13.91271]
[1779790043277,27.45,76539.62,9.3,-0.66648,0.00035,13.91271]
[1779790043605,27.45,76539.62,9.3,-0.66648,0.00035,13.91271]
[1779790044763,27.45,76538.37,9.3,-0.66691,0.00035,13.90535]
[1779790044863,27.45,76538.43,9.3,-0.66689,0.00035,13.90571]
[1779790045306,27.45,76538.43,9.3,-0.66689,0.00035,13.90571]
[1779790045623,27.45,76538.43,9.3,-0.66689,0.00035,13.90571]
[1779790050668,27.45,76540.06,9.3,-0.66632,0.00035,13.91532]
[1779790054408,27.45,76539.15,9.3,-0.6667,0.00035,13.90366]
[1779790059732,27.45,76539.46,9.3,-0.66659,0.00035,13.90556]
[1779790060365,27.45,76539.46,9.3,-0.66659,0.00035,13.90556]
[1779790060739,27.45,76542.93,9.3,-0.66538,0.00035,13.92596]
[1779790065082,27.45,76542.53,9.3,-0.66552,0.00035,13.92372]
[1779790065769,27.46,76543.48,9.3,-0.66518,0.00035,13.92937]
[1779790065775,27.46,76545.85,9.3,-0.66435,0.00035,13.94327]
[1779790067271,27.46,76546.98,9.3,-0.66396,0.00035,13.94991]
[1779790070776,27.46,76546.98,9.3,-0.66395,0.00035,13.94997]
[1779790072279,27.46,76547.31,9.3,-0.66382,0.00035,13.95216]
[1779790076783,27.46,76547.12,9.3,-0.66387,0.00035,13.95133]
[1779790080787,27.47,76547.26,9.3,-0.66381,0.00035,13.95235]
[1779790087295,27.47,76546.72,9.3,-0.66397,0.00035,13.94957]
[1779790089802,27.47,76546.94,9.3,-0.66388,0.00035,13.95113]
[1779790094979,27.48,76546.31,9.3,-0.66407,0.00035,13.94798]
[1779790099311,27.48,76546.31,9.3,-0.66406,0.00035,13.94805]
[1779790102721,27.48,76548.58,9.3,-0.66325,0.00035,13.96163]
[1779790103037,27.48,76550.65,9.3,-0.66252,0.00035,13.97364]
[1779790104044,27.48,76555.1,9.3,-0.66097,0.00035,13.99921]
[1779790107831,27.49,76553.82,9.3,-0.66141,0.00035,13.99202]
[1779790108071,27.49,76548.92,9.3,-0.66311,0.00035,13.9639]
[1779790109079,27.49,76546.39,9.3,-0.66399,0.00035,13.94933]
[1779790110360,27.49,76546.78,9.3,-0.66384,0.00035,13.95167]
[1779790116128,27.49,76546.23,9.3,-0.66407,0.00035,13.94266]
[1779790121163,27.5,76546.09,9.3,-0.66409,0.00035,13.94227]
[1779790126198,27.5,76547.08,9.3,-0.66372,0.00035,13.94839]
[1779790132240,27.51,76547.69,9.3,-0.66348,0.00035,13.95235]
[1779790135366,27.51,76547.7,9.3,-0.66347,0.00035,13.95255]
[1779790139372,27.51,76548.12,9.3,-0.66331,0.00035,13.9552]
[1779790144381,27.52,76547.84,9.3,-0.66338,0.00035,13.954]
[1779790151388,27.52,76547.91,9.3,-0.66335,0.00035,13.95455]
[1779790158397,27.52,76547.87,9.3,-0.66333,0.00035,13.95487]
[1779790166907,27.53,76547.9,9.3,-0.66329,0.00035,13.95552]
[1779790177282,27.53,76547.39,9.3,-0.66342,0.00035,13.95325]
[1779790177423,27.54,76547.39,9.3,-0.66346,0.00035,13.94742]
[1779790177559,27.54,76549.98,9.3,-0.66255,0.00035,13.96241]
[1779790178565,27.54,76553.14,9.3,-0.66145,0.00035,13.98057]
[1779790181583,27.54,76553.28,9.3,-0.6614,0.00035,13.98145]
[1779790182699,27.54,76552.97,9.3,-0.66151,0.00035,13.97968]
[1779790182743,27.54,76561.56,9.3,-0.65851,0.00035,14.02843]
[1779790187652,27.55,76566.77,9.3,-0.65667,0.00035,14.05796]
[1779790188631,27.55,76566.77,9.3,-0.65667,0.00035,14.05796]
[1779790193698,27.55,76565.94,9.3,-0.65694,0.00035,14.05362]
[1779790198732,27.55,76565.98,9.3,-0.65692,0.00035,14.05405]
[1779790200748,27.55,76570.49,9.3,-0.65533,0.00035,14.0792]
[1779790205783,27.56,76570.9,9.3,-0.65517,0.00035,14.08172]
[1779790207351,27.56,76570.63,9.3,-0.65526,0.00035,14.08028]
[1779790207799,27.56,76571.04,9.3,-0.65512,0.00035,14.08259]
[1779790212801,27.56,76571.77,9.3,-0.65485,0.00035,14.08675]
[1779790217075,27.56,76571.74,9.3,-0.65485,0.00035,14.08681]
[1779790217282,27.56,76571.74,9.3,-0.65485,0.00035,14.08681]
[1779790217176,27.56,76571.76,9.3,-0.65484,0.00035,14.08696]
[1779790218110,27.56,76571.76,9.3,-0.65484,0.00035,14.08696]
[1779790218116,27.56,76571.76,9.3,-0.65484,0.00035,14.087]
[1779790223381,27.57,76571.65,9.3,-0.65486,0.00035,14.08661]
[1779790230961,27.57,76573.48,9.3,-0.6542,0.00035,14.09697]
[1779790233074,27.57,76574.36,9.3,-0.65395,0.00035,14.09557]
[1779790233175,27.57,76575.14,9.3,-0.65367,0.00035,14.09986]
[1779790233983,27.57,76577.96,9.3,-0.65269,0.00035,14.11527]
[1779790237704,27.57,76578.3,9.3,-0.65257,0.00035,14.11713]
[1779790238040,27.57,76578.3,9.3,-0.65257,0.00035,14.11713]
[1779790238050,27.57,76578.3,9.3,-0.65257,0.00035,14.11713]
[1779790239018,27.57,76587.11,9.3,-0.64947,0.00035,14.16464]
[1779790243470,27.57,76587.04,9.3,-0.6495,0.00035,14.16429]
[1779790244053,27.57,76584.93,9.3,-0.65024,0.00035,14.153]
[1779790249088,27.57,76585.34,9.3,-0.65009,0.00035,14.15527]
[1779790254134,27.57,76585.93,9.3,-0.64987,0.00035,14.15853]
[1779790258622,27.57,76583.91,9.3,-0.65058,0.00035,14.14778]
[1779790259171,27.57,76578.31,9.3,-0.65254,0.00035,14.11752]
[1779790260178,27.57,76575.04,9.3,-0.65368,0.00035,14.09971]
[1779790260395,27.57,76575.04,9.3,-0.65368,0.00035,14.09971]
[1779790260563,27.57,76575.04,9.3,-0.65368,0.00035,14.09971]
[1779790260838,27.57,76575.04,9.3,-0.65368,0.00035,14.09971]
[1779790260851,27.57,76575.04,9.3,-0.65368,0.00035,14.09971]
[1779790260856,27.57,76575.04,9.3,-0.65368,0.00035,14.09971]
[1779790261185,27.58,76570.23,9.3,-0.65536,0.00035,14.07331]
[1779790261957,27.58,76570.23,9.3,-0.65536,0.00035,14.07331]
[1779790262192,27.58,76569.18,9.3,-0.65573,0.00035,14.06749]
[1779790266220,27.58,76566.84,9.3,-0.65655,0.00035,14.05452]
[1779790271254,27.58,76566.85,9.3,-0.65654,0.00035,14.05461]
[1779790271460,27.58,76566.85,9.3,-0.65654,0.00035,14.05461]
[1779790272379,27.58,76572.26,9.3,-0.65465,0.00035,14.08454]
[1779790277731,27.58,76570.2,9.3,-0.65537,0.00035,14.07314]
[1779790283023,27.57,76571.21,9.3,-0.65503,0.00035,14.07864]
[1779790288373,27.57,76569.59,9.3,-0.6556,0.00035,14.06963]
[1779790293409,27.57,76569.58,9.3,-0.65566,0.00035,14.06324]
[1779790299193,27.57,76569.58,9.3,-0.65567,0.00035,14.06318]
[1779790299200,27.57,76569.58,9.3,-0.65567,0.00035,14.06318]
[1779790300286,27.57,76569.69,9.3,-0.65563,0.00035,14.06375]
[1779790300330,27.57,76572.29,9.3,-0.65472,0.00035,14.07809]
[1779790300938,27.57,76572.29,9.3,-0.65472,0.00035,14.07809]
[1779790301019,27.57,76574.78,9.3,-0.65385,0.00035,14.09174]
[1779790305092,27.57,76575.12,9.3,-0.65374,0.00035,14.09356]
[1779790305192,27.57,76575.11,9.3,-0.65375,0.00035,14.09339]
[1779790305492,27.57,76575.11,9.3,-0.65375,0.00035,14.09339]
[1779790305539,27.57,76580.92,9.3,-0.65171,0.00035,14.12503]
[1779790310156,27.57,76581.97,9.3,-0.65134,0.00035,14.13077]
[1779790316305,27.57,76582.56,9.3,-0.65113,0.00035,14.134]
[1779790316572,27.57,76584.72,9.3,-0.65036,0.00035,14.14566]
[1779790321605,27.57,76584.85,9.3,-0.65031,0.00035,14.14643]
[1779790328249,27.57,76584.93,9.3,-0.65028,0.00035,14.14698]
[1779790329168,27.57,76584.93,9.3,-0.65027,0.00035,14.14704]
[1779790329662,27.58,76587.07,9.3,-0.64952,0.00035,14.15856]
[1779790331167,27.58,76587.07,9.3,-0.64952,0.00035,14.15856]
[1779790338123,27.58,76589.3,9.3,-0.64873,0.00035,14.17056]
[1779790338182,27.58,76589.3,9.3,-0.64873,0.00035,14.17056]
[1779790339422,27.58,76589.3,9.3,-0.64872,0.00035,14.17059]
[1779790340439,27.58,76589.3,9.3,-0.64872,0.00035,14.17059]
[1779790346468,27.58,76588.06,9.3,-0.64915,0.00035,14.16409]
[1779790349055,27.58,76587.66,9.3,-0.64929,0.00035,14.16202]
[1779790351703,27.58,76588.36,9.3,-0.64909,0.00035,14.15961]
[1779790356851,27.58,76587.58,9.3,-0.64936,0.00035,14.1556]
[1779790359101,27.58,76587.58,9.3,-0.64936,0.00035,14.1556]
[1779790362432,27.58,76588.06,9.3,-0.64918,0.00035,14.15824]
[1779790363901,27.58,76590.48,9.3,-0.64832,0.00035,14.17122]
[1779790368936,27.59,76592.78,9.3,-0.64751,0.00035,14.18347]
[1779790370950,27.59,76594.87,9.3,-0.64677,0.00035,14.1945]
[1779790376993,27.59,76596.54,9.3,-0.64618,0.00035,14.20327]
[1779790378683,27.59,76596.67,9.3,-0.64613,0.00035,14.20395]
[1779790379754,27.59,76597.59,9.3,-0.64581,0.00035,14.20879]
[1779790383040,27.59,76601.03,9.3,-0.64459,0.00035,14.22681]
[1779790384047,27.59,76603.17,9.3,-0.64383,0.00035,14.23794]
[1779790386216,27.59,76605.41,9.3,-0.64303,0.00035,14.24955]
[1779790387333,27.59,76605.41,9.3,-0.64303,0.00035,14.24955]
[1779790388282,27.59,76613.8,9.3,-0.64005,0.00035,14.29236]
[1779790390090,27.59,76617.16,9.3,-0.63886,0.00036,14.30926]
[1779790395125,27.59,76620.8,9.3,-0.63755,0.00036,14.32755]
[1779790396155,27.59,76620.8,9.3,-0.63755,0.00036,14.32755]
[1779790397180,27.59,76622.96,9.3,-0.63678,0.00036,14.33828]
[1779790397436,27.59,76623.26,9.3,-0.63668,0.00036,14.33978]
[1779790399153,27.59,76625.45,9.3,-0.63589,0.00036,14.35066]
[1779790406201,27.6,76627.33,9.3,-0.6352,0.00036,14.36013]
[1779790408241,27.6,76627.58,9.3,-0.63511,0.00036,14.36139]
[1779790414258,27.6,76629.26,9.3,-0.63455,0.00036,14.36363]
[1779790419293,27.6,76630.89,9.3,-0.63395,0.00036,14.37175]
[1779790423572,27.61,76630.36,9.3,-0.63412,0.00036,14.36941]
[1779790423617,27.61,76630.36,9.3,-0.63412,0.00036,14.36941]
[1779790424328,27.61,76629.89,9.3,-0.63428,0.00036,14.36719]
[1779790424606,27.61,76629.89,9.3,-0.63428,0.00036,14.36719]
[1779790425726,27.61,76629.93,9.3,-0.63427,0.00036,14.36741]
[1779790427402,27.61,76630.18,9.3,-0.63418,0.00036,14.36866]
[1779790427427,27.61,76630.18,9.3,-0.63418,0.00036,14.36866]
[1779790428356,27.61,76626.49,9.3,-0.63549,0.00036,14.35067]
[1779790429168,27.61,76626.49,9.3,-0.63549,0.00036,14.35067]
[1779790429363,27.61,76625.1,9.3,-0.63599,0.00036,14.34385]
[1779790434398,27.61,76624.84,9.3,-0.63607,0.00036,14.34263]
[1779790439432,27.61,76624.58,9.3,-0.63616,0.00036,14.3414]
[1779790444468,27.61,76624.87,9.3,-0.63605,0.00036,14.34291]
[1779790448963,27.61,76624.68,9.3,-0.63611,0.00036,14.3421]
[1779790449272,27.61,76624.68,9.3,-0.63611,0.00036,14.3421]
[1779790455545,27.62,76625.03,9.3,-0.63597,0.00036,14.34403]
[1779790458068,27.62,76625.75,9.3,-0.63571,0.00036,14.34762]
[1779790460580,27.62,76628.91,9.3,-0.63458,0.00036,14.36315]
[1779790466623,27.62,76629.08,9.3,-0.63451,0.00036,14.36409]
[1779790471658,27.62,76629.05,9.3,-0.63456,0.00036,14.35787]
[1779790476693,27.63,76629.47,9.3,-0.6344,0.00036,14.36009]
[1779790481503,27.63,76629.69,9.3,-0.63431,0.00036,14.36132]
[1779790486763,27.63,76628.16,9.3,-0.63483,0.00036,14.35418]
[1779790489940,27.63,76628.17,9.3,-0.63482,0.00036,14.35432]
[1779790495826,27.64,76628.31,9.3,-0.63475,0.00036,14.35534]
[1779790501411,27.64,76628.68,9.3,-0.6346,0.00036,14.35734]
[1779790501470,27.64,76628.68,9.3,-0.6346,0.00036,14.35734]
[1779790501512,27.64,76631.52,9.3,-0.63358,0.00036,14.37116]
[1779790501868,27.64,76635.82,9.3,-0.63205,0.00036,14.39189]
[1779790503235,27.64,76635.82,9.3,-0.63205,0.00036,14.39189]
[1779790503391,27.64,76635.82,9.3,-0.63205,0.00036,14.39189]
[1779790503417,27.65,76636.02,9.3,-0.63197,0.00036,14.39287]
[1779790504730,27.65,76636.02,9.3,-0.63197,0.00036,14.39287]
[1779790505399,27.65,76636.02,9.3,-0.63197,0.00036,14.39287]
[1779790507910,27.65,76638.32,9.3,-0.63114,0.00036,14.40395]
[1779790510169,27.65,76638.75,9.3,-0.63099,0.00036,14.40601]
[1779790510199,27.65,76638.75,9.3,-0.63099,0.00036,14.40601]
[1779790510985,27.65,76645.78,9.3,-0.62847,0.00036,14.43918]
[1779790511938,27.65,76649.97,9.3,-0.62696,0.00036,14.4587]
[1779790516974,27.65,76651.03,9.3,-0.62659,0.00036,14.46354]
[1779790526037,27.64,76651.13,9.3,-0.62657,0.00036,14.46383]
[1779790531072,27.64,76651.53,9.3,-0.62648,0.00036,14.45946]
[1779790533087,27.64,76654.7,9.3,-0.62534,0.00036,14.47396]
[1779790537542,27.64,76659.36,9.3,-0.62367,0.00036,14.49516]
[1779790540153,27.64,76661.32,9.3,-0.62296,0.00036,14.50398]
[1779790540538,27.64,76661.32,9.3,-0.62296,0.00036,14.50398]
[1779790540556,27.64,76668.55,9.3,-0.62036,0.00036,14.53616]
[1779790540714,27.64,76668.55,9.3,-0.62036,0.00036,14.53616]
[1779790541505,27.64,76674.08,9.3,-0.61836,0.00036,14.56038]
[1779790542137,27.64,76674.08,9.3,-0.61836,0.00036,14.56038]
[1779790542379,27.64,76674.08,9.3,-0.61836,0.00036,14.56038]
[1779790542414,27.64,76682.95,9.3,-0.61515,0.00036,14.59846]
[1779790543157,27.64,76687.95,9.3,-0.61334,0.00036,14.61951]
[1779790544718,27.64,76688.86,9.3,-0.61301,0.00036,14.62332]
[1779790546179,27.64,76693.8,9.3,-0.61122,0.00036,14.64377]
[1779790549874,27.64,76693.65,9.3,-0.61127,0.00036,14.64315]
[1779790550001,27.64,76693.65,9.3,-0.61127,0.00036,14.64315]
[1779790550491,27.64,76693.65,9.3,-0.61127,0.00036,14.64315]
[1779790551695,27.64,76696.99,9.3,-0.61006,0.00036,14.6568]
[1779790552220,27.64,76701.36,9.3,-0.60847,0.00036,14.67445]
[1779790553530,27.64,76701.36,9.3,-0.60847,0.00036,14.67445]
[1779790556116,27.64,76703.79,9.3,-0.60759,0.00036,14.6842]
[1779790557185,27.64,76703.83,9.3,-0.60757,0.00036,14.68436]
[1779790559469,27.64,76706.78,9.3,-0.60649,0.00036,14.6961]
[1779790559528,27.64,76706.78,9.3,-0.60649,0.00036,14.6961]
[1779790562504,27.65,76705.06,9.3,-0.60712,0.00036,14.6893]
[1779790564071,27.65,76705.48,9.3,-0.60697,0.00036,14.69098]
[1779790564625,27.65,76705.48,9.3,-0.60697,0.00036,14.69098]
[1779790564700,27.65,76702.24,9.3,-0.60814,0.00036,14.67806]
[1779790564865,27.65,76702.24,9.3,-0.60814,0.00036,14.67806]
[1779790565319,27.64,76697.91,9.3,-0.60972,0.00036,14.66057]
[1779790566527,27.64,76697.91,9.3,-0.60972,0.00036,14.66057]
[1779790568726,27.64,76697.02,9.3,-0.61005,0.00036,14.65689]
[1779790569347,27.64,76693.37,9.3,-0.61138,0.00036,14.64193]
[1779790571043,27.64,76691.56,9.3,-0.61204,0.00036,14.63445]
[1779790576722,27.64,76701.1,9.3,-0.60858,0.00036,14.67325]
[1779790579416,27.64,76697.63,9.3,-0.60985,0.00036,14.65913]
[1779790579732,27.64,76697.63,9.3,-0.60985,0.00036,14.65913]
[1779790579734,27.64,76697.63,9.3,-0.60985,0.00036,14.65913]
[1779790580114,27.64,76697.63,9.3,-0.60985,0.00036,14.65913]
[1779790580424,27.64,76692.15,9.3,-0.61184,0.00036,14.63665]
[1779790585035,27.64,76691.21,9.3,-0.61219,0.00036,14.63269]
[1779790585460,27.64,76693.08,9.3,-0.61152,0.00036,14.6404]
[1779790586472,27.64,76693.08,9.3,-0.61152,0.00036,14.6404]
[1779790592509,27.63,76692.68,9.3,-0.61172,0.00036,14.63252]
[1779790592889,27.63,76692.68,9.3,-0.61172,0.00036,14.63252]
[1779790593516,27.63,76686.96,9.3,-0.6138,0.00036,14.6087]
[1779790594692,27.63,76686.96,9.3,-0.6138,0.00036,14.6087]
[1779790595243,27.63,76684.82,9.3,-0.61457,0.00036,14.59966]
[1779790595533,27.63,76676.23,9.3,-0.61769,0.00036,14.56294]
[1779790598554,27.63,76668.84,9.3,-0.62036,0.00036,14.53057]
[1779790603589,27.63,76668.31,9.3,-0.62056,0.00036,14.5282]
[1779790603752,27.63,76668.31,9.3,-0.62056,0.00036,14.5282]
[1779790612652,27.63,76667.42,9.3,-0.62088,0.00036,14.52423]
[1779790617688,27.63,76668.56,9.3,-0.62047,0.00036,14.52927]
[1779790620709,27.63,76664.95,9.3,-0.62177,0.00036,14.51325]
[1779790625743,27.63,76666.15,9.3,-0.62134,0.00036,14.51862]
[1779790628774,27.63,76670.2,9.3,-0.61988,0.00036,14.53653]
[1779790635823,27.63,76670.92,9.3,-0.61961,0.00036,14.53975]
[1779790640858,27.63,76671.93,9.3,-0.61924,0.00036,14.5442]
[1779790645893,27.63,76673.32,9.3,-0.61874,0.00036,14.55033]
[1779790650928,27.63,76673.4,9.3,-0.6187,0.00036,14.5507]
[1779790658984,27.63,76673.01,9.3,-0.61889,0.00036,14.54296]
[1779790665029,27.63,76672.34,9.3,-0.61912,0.00036,14.54011]
[1779790672078,27.64,76671.19,9.3,-0.61953,0.00036,14.5352]
[1779790681141,27.64,76671.47,9.3,-0.61941,0.00036,14.5366]
[1779790685169,27.64,76665.83,9.3,-0.62144,0.00036,14.5118]
[1779790690204,27.64,76665.88,9.3,-0.62142,0.00036,14.51208]
[1779790691211,27.64,76668.66,9.3,-0.62041,0.00036,14.52439]
[1779790697253,27.65,76670.12,9.3,-0.61988,0.00036,14.53094]
[1779790702288,27.65,76671.03,9.3,-0.61954,0.00036,14.53502]
[1779790707323,27.65,76670.14,9.3,-0.61985,0.00036,14.53119]
[1779790712358,27.65,76675.54,9.3,-0.61794,0.00036,14.54869]
[1779790715379,27.65,76678.38,9.3,-0.61692,0.00036,14.56094]
[1779790717605,27.65,76678.53,9.3,-0.61686,0.00036,14.56158]
[1779790718401,27.65,76684.28,9.3,-0.61478,0.00036,14.58607]
[1779790721342,27.65,76686.46,9.3,-0.61399,0.00036,14.59522]
[1779790722430,27.65,76677.41,9.3,-0.61727,0.00036,14.55669]
[1779790727465,27.65,76677.61,9.3,-0.6172,0.00036,14.55756]
[1779790730486,27.65,76680.88,9.3,-0.61602,0.00036,14.57157]
[1779790735521,27.65,76681.05,9.3,-0.61596,0.00036,14.57226]
[1779790738439,27.65,76682.91,9.3,-0.61529,0.00036,14.58015]
[1779790739813,27.65,76685.05,9.3,-0.61451,0.00036,14.58919]
[1779790739830,27.65,76687.93,9.3,-0.61347,0.00036,14.60127]
[1779790741513,27.65,76688.03,9.3,-0.61343,0.00036,14.60166]
[1779790742820,27.65,76688.07,9.3,-0.61342,0.00036,14.60181]
[1779790742884,27.65,76688.07,9.3,-0.61342,0.00036,14.60181]
[1779790742900,27.65,76688.07,9.3,-0.61342,0.00036,14.60181]
[1779790742861,27.65,76689.86,9.3,-0.61277,0.00036,14.60926]
[1779790743135,27.65,76689.86,9.3,-0.61277,0.00036,14.60926]
[1779790743616,27.65,76704.87,9.3,-0.60731,0.00036,14.67033]
[1779790744071,27.65,76704.87,9.3,-0.60731,0.00036,14.67033]
[1779790744591,27.65,76710.87,9.3,-0.60513,0.00036,14.69399]
[1779790745777,27.65,76713.61,9.3,-0.60412,0.00037,14.70466]
[1779790748620,27.65,76718.03,9.3,-0.60251,0.00037,14.72166]
[1779790750289,27.65,76717.71,9.3,-0.60263,0.00037,14.72043]
[1779790750633,27.65,76722.21,9.3,-0.60098,0.00037,14.73749]
[1779790751299,27.65,76722.21,9.3,-0.60098,0.00037,14.73749]
[1779790751639,27.65,76724.71,9.3,-0.60007,0.00037,14.74684]
[1779790755652,27.64,76726.7,9.3,-0.59935,0.00037,14.75418]
[1779790755961,27.64,76726.73,9.3,-0.59934,0.00037,14.75426]
[1779790756015,27.64,76726.73,9.3,-0.59934,0.00037,14.75426]
[1779790757681,27.64,76717.44,9.3,-0.60275,0.00037,14.71919]
[1779790759147,27.64,76719.18,9.3,-0.60211,0.00037,14.72582]
[1779790763419,27.64,76719.57,9.3,-0.60197,0.00037,14.72725]
[1779790763838,27.64,76737.84,9.3,-0.59528,0.00037,14.79458]
[1779790764120,27.64,76737.84,9.3,-0.59528,0.00037,14.79458]
[1779790764739,27.64,76743.23,9.3,-0.5933,0.00037,14.81364]
[1779790765424,27.64,76743.23,9.3,-0.5933,0.00037,14.81364]
[1779790765576,27.64,76743.23,9.3,-0.5933,0.00037,14.81364]
[1779790765909,27.64,76743.23,9.3,-0.5933,0.00037,14.81364]
[1779790765746,27.64,76737.37,9.3,-0.59546,0.00037,14.79284]
[1779790766753,27.64,76733.24,9.3,-0.59698,0.00037,14.77792]
[1779790767523,27.64,76733.24,9.3,-0.59698,0.00037,14.77792]
[1779790768767,27.63,76738.81,9.3,-0.59494,0.00037,14.79792]
[1779790771789,27.63,76741.25,9.3,-0.59409,0.00037,14.80047]
[1779790771972,27.63,76741.25,9.3,-0.59409,0.00037,14.80047]
[1779790772291,27.63,76741.25,9.3,-0.59409,0.00037,14.80047]
[1779790772512,27.63,76741.25,9.3,-0.59409,0.00037,14.80047]
[1779790772796,27.63,76751.98,9.3,-0.59014,0.00037,14.83765]
[1779790774809,27.63,76753.27,9.3,-0.58967,0.00037,14.84196]
[1779790776824,27.63,76756.66,9.3,-0.58843,0.00037,14.85332]
[1779790777453,27.63,76756.66,9.3,-0.58843,0.00037,14.85332]
[1779790777575,27.63,76756.66,9.3,-0.58843,0.00037,14.85332]
[1779790778511,27.63,76755.58,9.3,-0.58883,0.00037,14.84969]
[1779790782443,27.63,76757.06,9.3,-0.58829,0.00037,14.85459]
[1779790782939,27.63,76757.06,9.3,-0.58829,0.00037,14.85459]
[1779790785626,27.62,76758.24,9.3,-0.58786,0.00037,14.85846]
[1779790786060,27.62,76758.24,9.3,-0.58786,0.00037,14.85846]
[1779790786187,27.62,76758.24,9.3,-0.58786,0.00037,14.85844]
[1779790786497,27.62,76758.24,9.3,-0.58786,0.00037,14.85844]
[1779790786930,27.62,76758.24,9.3,-0.58786,0.00037,14.85844]
[1779790786937,27.62,76778.29,9.3,-0.58045,0.00037,14.92248]
[1779790786983,27.62,76778.29,9.3,-0.58045,0.00037,14.92248]
[1779790787193,27.62,76778.29,9.3,-0.58045,0.00037,14.92248]
[1779790787617,27.62,76778.29,9.3,-0.58045,0.00037,14.92248]
[1779790787943,27.62,76778.29,9.3,-0.58045,0.00037,14.92248]
[1779790787944,27.62,76779.57,9.3,-0.57997,0.00037,14.9264]
[1779790788951,27.62,76786.47,9.3,-0.57741,0.00037,14.94714]
[1779790791216,27.62,76796.15,9.3,-0.57383,0.00037,14.97513]
[1779790792502,27.62,76796.15,9.3,-0.57383,0.00037,14.97513]
[1779790792840,27.62,76796.15,9.3,-0.57383,0.00037,14.97513]
[1779790792886,27.62,76806.36,9.3,-0.57004,0.00037,15.00339]
[1779790793212,27.62,76806.36,9.3,-0.57004,0.00037,15.00339]
[1779790793481,27.62,76814.5,9.3,-0.567,0.00037,15.02497]
[1779790798694,27.61,76813.99,9.3,-0.5672,0.00037,15.02359]
[1779790798835,27.61,76813.99,9.3,-0.5672,0.00037,15.02359]
[1779790798908,27.61,76814.49,9.3,-0.56702,0.00037,15.02488]
[1779790799233,27.61,76814.49,9.3,-0.56702,0.00037,15.02488]
[1779790799323,27.61,76814.49,9.3,-0.56702,0.00037,15.02488]
[1779790799586,27.61,76813.54,9.3,-0.56737,0.00037,15.02239]
[1779790800340,27.61,76813.54,9.3,-0.56737,0.00037,15.02239]
[1779790800441,27.61,76813.54,9.3,-0.56737,0.00037,15.02239]
[1779790800702,27.61,76808.7,9.3,-0.56918,0.00037,15.00956]
[1779790801125,27.61,76808.7,9.3,-0.56918,0.00037,15.00956]
[1779790801287,27.61,76808.7,9.3,-0.56918,0.00037,15.00956]
[1779790801346,27.61,76808.7,9.3,-0.56918,0.00037,15.00956]
[1779790801919,27.61,76822.18,9.3,-0.56416,0.00037,15.04443]
[1779790802638,27.6,76833.87,9.3,-0.5598,0.00037,15.07268]
[1779790803162,27.6,76833.87,9.3,-0.5598,0.00037,15.07268]
[1779790805896,27.57,76835.48,9.3,-0.55927,0.00037,15.07602]
[1779790809108,27.56,76836.71,9.3,-0.55885,0.00037,15.07868]
[1779790809110,27.56,76836.71,9.3,-0.55885,0.00037,15.07868]
[1779790809885,27.56,76836.71,9.3,-0.55885,0.00037,15.07868]
[1779790810421,27.55,76836.48,9.3,-0.55894,0.00037,15.07811]
[1779790810840,27.55,76832.48,9.3,-0.56044,0.00037,15.06871]
[1779790811926,27.55,76832.48,9.3,-0.56044,0.00037,15.06871]
[1779790811926,27.55,76832.48,9.3,-0.56044,0.00037,15.06871]
[1779790812385,27.55,76834.43,9.3,-0.55971,0.00037,15.07329]
[1779790812465,27.55,76833.02,9.3,-0.56025,0.00037,15.06995]
[1779790813341,27.55,76833.02,9.3,-0.56025,0.00037,15.06995]
[1779790813719,27.54,76820.04,9.3,-0.56513,0.00037,15.03795]
[1779790814825,27.52,76808.99,9.3,-0.56931,0.00037,15.00879]
[1779790816162,27.51,76808.58,9.3,-0.5695,0.00037,15.00742]
[1779790816163,27.5,76813.4,9.3,-0.56771,0.00037,15.02016]
[1779790818775,27.5,76813.28,9.3,-0.56776,0.00037,15.01983]
[1779790819184,27.5,76807.68,9.3,-0.56986,0.00037,15.00484]
[1779790820191,27.49,76799.52,9.3,-0.57293,0.00037,14.98212]
[1779790822205,27.49,76808.62,9.3,-0.56953,0.00037,15.00723]
[1779790827240,27.49,76809.58,9.3,-0.56918,0.00037,15.00977]
[1779790830261,27.49,76805.68,9.3,-0.57064,0.00037,14.99916]
[1779790832275,27.49,76802.19,9.3,-0.57198,0.00037,14.98355]
[1779790835086,27.49,76802.54,9.3,-0.57184,0.00037,14.98452]
[1779790840331,27.49,76798.87,9.3,-0.57322,0.00037,14.97421]
[1779790845367,27.49,76797.43,9.3,-0.57376,0.00037,14.97012]
[1779790846041,27.49,76797.43,9.3,-0.57376,0.00037,14.97012]
[1779790847143,27.49,76798.03,9.3,-0.57353,0.00037,14.97183]
[1779790847148,27.49,76798.03,9.3,-0.57353,0.00037,14.97183]
[1779790847270,27.49,76798.03,9.3,-0.57353,0.00037,14.97183]
[1779790849621,27.49,76798.28,9.3,-0.57344,0.00037,14.97254]
[1779790851484,27.49,76797.95,9.3,-0.57356,0.00037,14.97161]
[1779790851512,27.49,76796.95,9.3,-0.57393,0.00037,14.96877]
[1779790852441,27.49,76796.95,9.3,-0.57393,0.00037,14.96877]
[1779790852508,27.49,76795.02,9.3,-0.57465,0.00037,14.96324]
[1779790854457,27.49,76795.69,9.3,-0.5744,0.00037,14.96518]
[1779790854465,27.49,76795.69,9.3,-0.5744,0.00037,14.96518]
[1779790856099,27.49,76799.59,9.3,-0.57295,0.00037,14.97627]
[1779790859759,27.49,76799.28,9.3,-0.57306,0.00037,14.97538]
[1779790859827,27.49,76799.28,9.3,-0.57306,0.00037,14.97538]
[1779790860207,27.49,76799.41,9.3,-0.57302,0.00037,14.97574]
[1779790862491,27.49,76805.52,9.3,-0.57073,0.00037,14.99273]
[1779790863199,27.49,76805.52,9.3,-0.57073,0.00037,14.99273]
[1779790863416,27.49,76805.52,9.3,-0.57073,0.00037,14.99273]
[1779790863594,27.49,76805.52,9.3,-0.57073,0.00037,14.99273]
[1779790863894,27.49,76803.72,9.3,-0.57141,0.00037,14.98776]
[1779790864973,27.49,76803.72,9.3,-0.57141,0.00037,14.98776]
[1779790865025,27.49,76797.15,9.3,-0.57387,0.00037,14.9693]
[1779790865235,27.49,76797.15,9.3,-0.57387,0.00037,14.9693]
[1779790865511,27.48,76802.24,9.3,-0.57196,0.00037,14.98364]
[1779790868648,27.48,76802.49,9.3,-0.57187,0.00037,14.98433]
[1779790869070,27.48,76802.49,9.3,-0.57187,0.00037,14.98433]
[1779790870130,27.48,76800.5,9.3,-0.57262,0.00037,14.97875]
[1779790870546,27.48,76806.16,9.3,-0.5705,0.00037,14.99443]
[1779790872560,27.48,76810.89,9.3,-0.56873,0.00037,15.0072]
[1779790874577,27.48,76819.06,9.3,-0.56567,0.00037,15.02858]
[1779790877542,27.48,76820.37,9.3,-0.56518,0.00038,15.03191]
[1779790877550,27.48,76820.37,9.3,-0.56518,0.00038,15.03191]
[1779790877564,27.48,76820.37,9.3,-0.56518,0.00038,15.03191]
[1779790877625,27.48,76820.37,9.3,-0.56518,0.00038,15.03191]
[1779790877752,27.48,76820.37,9.3,-0.56518,0.00038,15.03191]
[1779790877793,27.48,76827.04,9.3,-0.56268,0.00038,15.04859]
[1779790878610,27.48,76836.96,9.3,-0.55896,0.00038,15.07232]
[1779790879786,27.48,76836.96,9.3,-0.55896,0.00038,15.07232]
[1779790880031,27.48,76836.96,9.3,-0.55896,0.00038,15.07232]
[1779790885044,27.48,76838.44,9.3,-0.5584,0.00038,15.07574]
[1779790885079,27.48,76838.44,9.3,-0.5584,0.00038,15.07574]
[1779790885111,27.48,76838.44,9.3,-0.5584,0.00038,15.07574]
[1779790885247,27.48,76839.34,9.3,-0.55806,0.00038,15.07781]
[1779790885248,27.48,76839.34,9.3,-0.55806,0.00038,15.07781]
[1779790885518,27.48,76839.34,9.3,-0.55806,0.00038,15.07781]
[1779790885910,27.48,76839.34,9.3,-0.55806,0.00038,15.07781]
[1779790886099,27.48,76852.69,9.3,-0.55304,0.00038,15.10725]
[1779790886229,27.48,76852.69,9.3,-0.55304,0.00038,15.10725]
[1779790887085,27.48,76867.48,9.3,-0.54746,0.00038,15.13706]
[1779790887947,27.48,76867.48,9.3,-0.54746,0.00038,15.13706]
[1779790888102,27.48,76867.48,9.3,-0.54746,0.00038,15.13706]
[1779790888104,27.48,76867.48,9.3,-0.54746,0.00038,15.13706]
[1779790888107,27.48,76870.28,9.3,-0.5464,0.00038,15.14238]
[1779790888348,27.48,76870.28,9.3,-0.5464,0.00038,15.14238]
[1779790888851,27.48,76870.28,9.3,-0.5464,0.00038,15.14238]
[1779790889024,27.48,76870.28,9.3,-0.5464,0.00038,15.14238]
[1779790889052,27.48,76864.85,9.3,-0.54845,0.00038,15.13199]
[1779790889216,27.48,76864.85,9.3,-0.54845,0.00038,15.13199]
[1779790889247,27.48,76864.85,9.3,-0.54845,0.00038,15.13199]
[1779790889687,27.48,76856.8,9.3,-0.55149,0.00038,15.11583]
[1779790890912,27.48,76856.8,9.3,-0.55149,0.00038,15.11583]
[1779790891465,27.48,76859.25,9.3,-0.55056,0.00038,15.12084]
[1779790891700,27.48,76862.01,9.3,-0.54955,0.00038,15.12045]
[1779790894594,27.48,76861.64,9.3,-0.54969,0.00038,15.11972]
[1779790894968,27.48,76861.64,9.3,-0.54969,0.00038,15.11972]
[1779790896522,27.48,76865.47,9.3,-0.54824,0.00038,15.12725]
[1779790896716,27.48,76865.47,9.3,-0.54824,0.00038,15.12725]
[1779790897033,27.48,76865.47,9.3,-0.54824,0.00038,15.12725]
[1779790897129,27.48,76865.47,9.3,-0.54824,0.00038,15.12725]
[1779790897134,27.48,76865.44,9.3,-0.54826,0.00038,15.12719]
[1779790898750,27.48,76870.58,9.3,-0.54632,0.00038,15.137]
[1779790900858,27.48,76877.7,9.3,-0.54363,0.00038,15.15]
[1779790901771,27.48,76880.77,9.3,-0.54247,0.00038,15.1554]
[1779790906806,27.48,76879.53,9.3,-0.54294,0.00038,15.15323]
[1779790907387,27.48,76879.53,9.3,-0.54294,0.00038,15.15323]
[1779790907478,27.48,76879.53,9.3,-0.54294,0.00038,15.15323]
[1779790907813,27.48,76873.93,9.3,-0.54505,0.00038,15.1432]
[1779790908819,27.48,76869.51,9.3,-0.54672,0.00038,15.13497]
[1779790909513,27.48,76869.51,9.3,-0.54672,0.00038,15.13497]
[1779790909591,27.48,76869.51,9.3,-0.54672,0.00038,15.13497]
[1779790909827,27.48,76869.76,9.3,-0.54663,0.00038,15.13544]
[1779790912733,27.48,76871.77,9.3,-0.54587,0.00038,15.13919]
[1779790913043,27.48,76871.77,9.3,-0.54587,0.00038,15.13919]
[1779790917074,27.47,76874.78,9.3,-0.54474,0.00038,15.14471]
[1779790917936,27.47,76875.04,9.3,-0.54464,0.00038,15.14517]
[1779790918037,27.47,76868.22,9.3,-0.54722,0.00038,15.13247]
[1779790918890,27.47,76863.95,9.3,-0.54883,0.00038,15.1242]
[1779790920904,27.47,76861.24,9.3,-0.54986,0.00038,15.11882]
[1779790925111,27.47,76861.75,9.3,-0.54966,0.00038,15.11984]
[1779790926122,27.47,76860.79,9.3,-0.55003,0.00038,15.11792]
[1779790925939,27.47,76865.28,9.3,-0.54833,0.00038,15.1268]
[1779790927412,27.47,76866.54,9.3,-0.54786,0.00038,15.12925]
[1779790927505,27.47,76866.54,9.3,-0.54786,0.00038,15.12925]
[1779790927810,27.47,76866.54,9.3,-0.54786,0.00038,15.12925]
[1779790927831,27.47,76866.54,9.3,-0.54786,0.00038,15.12925]
[1779790928160,27.47,76866.54,9.3,-0.54786,0.00038,15.12925]
[1779790927953,27.47,76859.99,9.3,-0.55033,0.00038,15.11631]
[1779790928771,27.47,76859.99,9.3,-0.55033,0.00038,15.11631]
[1779790928773,27.47,76859.99,9.3,-0.55033,0.00038,15.11631]
[1779790928950,27.47,76859.99,9.3,-0.55033,0.00038,15.11631]
[1779790929169,27.47,76851.49,9.3,-0.55353,0.00038,15.09865]
[1779790929458,27.47,76851.49,9.3,-0.55353,0.00038,15.09865]
[1779790929555,27.47,76851.49,9.3,-0.55353,0.00038,15.09865]
[1779790929759,27.47,76851.49,9.3,-0.55353,0.00038,15.09865]
[1779790929971,27.47,76847.61,9.3,-0.555,0.00038,15.09027]
[1779790930261,27.47,76847.61,9.3,-0.555,0.00038,15.09027]
[1779790930495,27.47,76847.61,9.3,-0.555,0.00038,15.09027]
[1779790930672,27.47,76847.61,9.3,-0.555,0.00038,15.09027]
[1779790930793,27.47,76847.61,9.3,-0.555,0.00038,15.09027]
[1779790930977,27.47,76861.28,9.3,-0.54984,0.00038,15.11889]
[1779790931602,27.47,76861.28,9.3,-0.54984,0.00038,15.11889]
[1779790931631,27.47,76861.28,9.3,-0.54984,0.00038,15.11889]
[1779790931983,27.47,76861.06,9.3,-0.54993,0.00038,15.11844]
[1779790932467,27.47,76861.06,9.3,-0.54993,0.00038,15.11844]
[1779790933192,27.47,76861.75,9.3,-0.54967,0.00038,15.11981]
[1779790933425,27.47,76861.75,9.3,-0.54967,0.00038,15.11981]
[1779790933999,27.47,76860.82,9.3,-0.55002,0.00038,15.11794]
[1779790934606,27.47,76860.82,9.3,-0.55002,0.00038,15.11794]
[1779790935013,27.47,76857.92,9.3,-0.55112,0.00038,15.11205]
[1779790935740,27.47,76857.92,9.3,-0.55112,0.00038,15.11205]
[1779790936024,27.46,76857.08,9.3,-0.55144,0.00038,15.11032]
[1779790937143,27.46,76857.08,9.3,-0.55144,0.00038,15.11032]
[1779790938031,27.46,76856.88,9.3,-0.55152,0.00038,15.10989]
[1779790938563,27.46,76856.88,9.3,-0.55152,0.00038,15.10989]
[1779790939692,27.46,76857.17,9.3,-0.55141,0.00038,15.11049]
[1779790939761,27.46,76857.17,9.3,-0.55141,0.00038,15.11049]
[1779790942053,27.46,76856.12,9.3,-0.55181,0.00038,15.1083]
[1779790942126,27.46,76856.12,9.3,-0.55181,0.00038,15.1083]
[1779790942130,27.46,76856.12,9.3,-0.55181,0.00038,15.1083]
[1779790942132,27.46,76855.97,9.3,-0.55186,0.00038,15.10799]
[1779790943066,27.46,76862.05,9.3,-0.54957,0.00038,15.12035]
[1779790946845,27.46,76862.6,9.3,-0.54937,0.00038,15.12142]
[1779790947095,27.46,76858.87,9.3,-0.55078,0.00038,15.11391]
[1779790950340,27.46,76856.51,9.3,-0.55167,0.00038,15.10905]
[1779790951126,27.46,76855.29,9.3,-0.55215,0.00038,15.10058]
[1779790952483,27.46,76854.13,9.3,-0.55259,0.00038,15.09815]
[1779790952569,27.46,76854.13,9.3,-0.55259,0.00038,15.09815]
[1779790952607,27.46,76854.13,9.3,-0.55259,0.00038,15.09815]
[1779790952724,27.46,76854.13,9.3,-0.55259,0.00038,15.09815]
[1779790953140,27.45,76847.04,9.3,-0.55527,0.00038,15.08291]
[1779790953331,27.45,76847.04,9.3,-0.55527,0.00038,15.08291]
[1779790954147,27.45,76840.12,9.3,-0.55788,0.00038,15.06738]
[1779790955064,27.45,76840.12,9.3,-0.55788,0.00038,15.06738]
[1779790955154,27.45,76837.48,9.3,-0.55887,0.00038,15.06128]
[1779790955414,27.45,76837.48,9.3,-0.55887,0.00038,15.06128]
[1779790961196,27.45,76836.91,9.3,-0.55909,0.00038,15.05992]
[1779790964216,27.45,76832.31,9.3,-0.56083,0.00038,15.04903]
[1779790966911,27.45,76832.27,9.3,-0.56084,0.00038,15.04893]
[1779790967188,27.45,76832.27,9.3,-0.56084,0.00038,15.04893]
[1779790967238,27.45,76830.26,9.3,-0.5616,0.00038,15.04409]
[1779790972273,27.45,76828.0,9.3,-0.56245,0.00038,15.03859]
[1779790974506,27.45,76828.04,9.3,-0.56243,0.00038,15.03869]
[1779790975025,27.45,76828.04,9.3,-0.56243,0.00038,15.03869]
[1779790975126,27.45,76829.27,9.3,-0.56197,0.00038,15.0417]
[1779790976187,27.45,76829.27,9.3,-0.56197,0.00038,15.0417]
[1779790975572,27.45,76834.14,9.3,-0.56014,0.00038,15.0534]
[1779790978321,27.45,76837.29,9.3,-0.55895,0.00038,15.06079]
[1779790980642,27.45,76837.94,9.3,-0.55871,0.00038,15.0623]
[1779790981342,27.45,76841.26,9.3,-0.55746,0.00038,15.06993]
[1779790982349,27.45,76844.71,9.3,-0.55616,0.00038,15.0777]
[1779790984701,27.45,76845.52,9.3,-0.55585,0.00038,15.0795]
[1779790985047,27.45,76845.52,9.3,-0.55585,0.00038,15.0795]
[1779790986445,27.45,76845.63,9.3,-0.55581,0.00038,15.07973]
[1779790986578,27.45,76842.11,9.3,-0.55714,0.00038,15.07183]
[1779790987434,27.45,76842.11,9.3,-0.55714,0.00038,15.07183]
[1779790993431,27.45,76843.88,9.3,-0.55648,0.00038,15.07581]
[1779790995435,27.45,76843.94,9.3,-0.55645,0.00038,15.07594]
[1779790995586,27.45,76843.94,9.3,-0.55645,0.00038,15.07594]
[1779790996453,27.45,76839.22,9.3,-0.55823,0.00038,15.06521]
[1779791001913,27.45,76838.67,9.3,-0.55844,0.00038,15.06393]
[1779791002298,27.45,76838.24,9.3,-0.55861,0.00038,15.06294]
[1779791003817,27.45,76839.17,9.3,-0.55825,0.00038,15.06509]
[1779791009546,27.44,76838.86,9.3,-0.55837,0.00038,15.06437]
[1779791014581,27.44,76841.17,9.3,-0.55753,0.00038,15.06372]
[1779791016331,27.44,76840.97,9.3,-0.5576,0.00038,15.06326]
[1779791021828,27.44,76842.8,9.3,-0.55691,0.00038,15.0674]
[1779791022637,27.44,76838.58,9.3,-0.55851,0.00038,15.05776]
[1779791027672,27.44,76838.74,9.3,-0.55844,0.00038,15.05813]
[1779791032707,27.44,76840.41,9.3,-0.55782,0.00038,15.06197]
[1779791037541,27.44,76838.54,9.3,-0.55852,0.00038,15.05767]
[1779791037742,27.44,76835.17,9.3,-0.55979,0.00038,15.0498]
[1779791039444,27.44,76833.54,9.3,-0.5604,0.00038,15.04594]
[1779791040961,27.44,76833.18,9.3,-0.56054,0.00038,15.04509]
[1779791046807,27.45,76833.66,9.3,-0.56035,0.00038,15.04626]
[1779791052662,27.45,76833.75,9.3,-0.56032,0.00038,15.04649]
[1779791055185,27.45,76833.75,9.3,-0.56031,0.00038,15.0465]
[1779791055202,27.45,76833.75,9.3,-0.56031,0.00038,15.0465]
[1779791055666,27.45,76834.21,9.3,-0.56014,0.00038,15.0476]
[1779791055818,27.45,76834.21,9.3,-0.56014,0.00038,15.0476]
[1779791055873,27.45,76839.86,9.3,-0.55801,0.00038,15.06079]
[1779791058894,27.45,76842.52,9.3,-0.55701,0.00038,15.06684]
[1779791059961,27.45,76842.52,9.3,-0.55701,0.00038,15.06684]
[1779791060225,27.45,76842.52,9.3,-0.55701,0.00038,15.06684]
[1779791066372,27.45,76844.34,9.3,-0.55632,0.00038,15.07093]
[1779791065943,27.45,76847.48,9.3,-0.55514,0.00038,15.07788]
[1779791066741,27.45,76847.48,9.3,-0.55514,0.00038,15.07788]
[1779791066917,27.45,76847.48,9.3,-0.55514,0.00038,15.07788]
[1779791066988,27.45,76847.48,9.3,-0.55514,0.00038,15.07788]
[1779791067002,27.45,76847.48,9.3,-0.55514,0.00038,15.07788]
[1779791067172,27.45,76859.48,9.3,-0.55061,0.00038,15.10321]
[1779791068232,27.45,76859.48,9.3,-0.55061,0.00038,15.10321]
[1779791068267,27.45,76866.64,9.3,-0.5479,0.00038,15.11741]
[1779791068861,27.45,76866.64,9.3,-0.5479,0.00038,15.11741]
[1779791068970,27.45,76870.26,9.3,-0.54653,0.00038,15.12432]
[1779791072739,27.45,76870.28,9.3,-0.54654,0.00038,15.11843]
[1779791073111,27.45,76870.28,9.3,-0.54654,0.00038,15.11843]
[1779791073297,27.45,76870.28,9.3,-0.54654,0.00038,15.11843]
[1779791074199,27.45,76880.11,9.3,-0.54282,0.00038,15.1363]
[1779791076824,27.45,76881.42,9.3,-0.54233,0.00038,15.13858]
[1779791076857,27.45,76881.42,9.3,-0.54233,0.00038,15.13858]
[1779791077711,27.45,76881.53,9.3,-0.54229,0.00038,15.13877]
[1779791078033,27.45,76884.65,9.3,-0.5411,0.00038,15.14411]
[1779791078715,27.45,76884.65,9.3,-0.5411,0.00038,15.14411]
[1779791078767,27.45,76884.65,9.3,-0.5411,0.00038,15.14411]
[1779791081960,27.45,76885.11,9.3,-0.54093,0.00038,15.14489]
[1779791082123,27.45,76885.11,9.3,-0.54093,0.00038,15.14489]
[1779791082222,27.45,76885.11,9.3,-0.54093,0.00038,15.14489]
[1779791083325,27.45,76871.8,9.3,-0.54597,0.00038,15.12128]
[1779791085082,27.45,76870.0,9.3,-0.54665,0.00038,15.11791]
[1779791087758,27.45,76870.5,9.3,-0.54646,0.00038,15.11886]
[1779791093138,27.45,76870.58,9.3,-0.54642,0.00038,15.11903]
[1779791097430,27.46,76869.81,9.3,-0.54671,0.00038,15.11758]
[1779791100915,27.46,76868.55,9.3,-0.54719,0.00038,15.1152]
[1779791101238,27.46,76868.55,9.3,-0.54719,0.00038,15.1152]
[1779791101403,27.46,76864.03,9.3,-0.54889,0.00038,15.10645]
[1779791101627,27.46,76864.03,9.3,-0.54889,0.00038,15.10645]
[1779791102201,27.46,76859.95,9.3,-0.55044,0.00038,15.0983]
[1779791105666,27.46,76859.86,9.3,-0.55047,0.00038,15.09813]
[1779791106229,27.46,76851.76,9.3,-0.55353,0.00038,15.08129]
[1779791107236,27.46,76848.39,9.3,-0.5548,0.00038,15.07402]
[1779791112271,27.46,76847.3,9.3,-0.5552,0.00038,15.07166]
[1779791113164,27.46,76847.3,9.3,-0.5552,0.00038,15.07166]
[1779791113221,27.46,76847.3,9.3,-0.5552,0.00038,15.07166]
[1779791115351,27.46,76845.72,9.3,-0.5558,0.00038,15.06818]
[1779791115399,27.46,76845.72,9.3,-0.5558,0.00038,15.06818]
[1779791115358,27.46,76848.87,9.3,-0.55461,0.00038,15.07508]
[1779791115597,27.46,76848.87,9.3,-0.55461,0.00038,15.07508]
[1779791115611,27.46,76848.87,9.3,-0.55461,0.00038,15.07508]
[1779791116405,27.46,76854.57,9.3,-0.55246,0.00038,15.08725]
[1779791117549,27.46,76853.55,9.3,-0.55285,0.00038,15.0851]
[1779791117959,27.46,76853.55,9.3,-0.55285,0.00038,15.0851]
[1779791118700,27.46,76855.45,9.3,-0.55213,0.00038,15.08909]
[1779791119326,27.46,76858.53,9.3,-0.55097,0.00038,15.09544]
[1779791124277,27.46,76859.66,9.3,-0.55054,0.00038,15.09773]
[1779791125370,27.46,76863.68,9.3,-0.54902,0.00038,15.10577]
[1779791130405,27.46,76868.14,9.3,-0.54734,0.00038,15.11444]
[1779791132656,27.46,76868.1,9.3,-0.54737,0.00038,15.10843]
[1779791133426,27.46,76873.9,9.3,-0.54518,0.00038,15.1193]
[1779791133988,27.46,76873.9,9.3,-0.54518,0.00038,15.1193]
[1779791134182,27.46,76873.9,9.3,-0.54518,0.00038,15.1193]
[1779791134305,27.46,76873.9,9.3,-0.54518,0.00038,15.1193]
[1779791134433,27.46,76881.55,9.3,-0.54228,0.00038,15.13294]
[1779791134645,27.46,76881.55,9.3,-0.54228,0.00038,15.13294]
[1779791135440,27.46,76887.92,9.3,-0.53987,0.00038,15.14369]
[1779791136718,27.46,76887.92,9.3,-0.53987,0.00038,15.14369]
[1779791140097,27.46,76888.83,9.3,-0.53953,0.00038,15.14516]
[1779791143892,27.45,76886.21,9.3,-0.54052,0.00038,15.14083]
[1779791144069,27.45,76886.21,9.3,-0.54052,0.00038,15.14083]
[1779791144627,27.45,76886.07,9.3,-0.54058,0.00038,15.14059]
[1779791145721,27.45,76885.6,9.3,-0.54076,0.00038,15.13981]
[1779791145922,27.45,76885.6,9.3,-0.54076,0.00038,15.13981]
[1779791145998,27.45,76885.6,9.3,-0.54076,0.00038,15.13981]
[1779791146011,27.45,76885.6,9.3,-0.54076,0.00038,15.13981]
[1779791146205,27.45,76887.98,9.3,-0.53985,0.00038,15.14375]
[1779791149500,27.45,76890.65,9.3,-0.53884,0.00038,15.14809]
[1779791149558,27.45,76890.65,9.3,-0.53884,0.00038,15.14809]
[1779791149892,27.45,76890.65,9.3,-0.53884,0.00038,15.14809]
[1779791149984,27.45,76890.65,9.3,-0.53884,0.00038,15.14809]
[1779791149999,27.45,76890.65,9.3,-0.53884,0.00038,15.14809]
[1779791150069,27.45,76890.65,9.3,-0.53884,0.00038,15.14809]
[1779791150175,27.45,76890.65,9.3,-0.53884,0.00038,15.14809]
[1779791150269,27.45,76890.65,9.3,-0.53884,0.00038,15.14809]
[1779791150397,27.45,76890.65,9.3,-0.53884,0.00038,15.14809]
[1779791150469,27.45,76892.65,9.3,-0.53809,0.00038,15.15127]
[1779791151064,27.45,76892.65,9.3,-0.53809,0.00038,15.15127]
[1779791151194,27.45,76907.23,9.3,-0.53255,0.00038,15.17287]
[1779791151686,27.45,76907.23,9.3,-0.53255,0.00038,15.17287]
[1779791151910,27.45,76907.23,9.3,-0.53255,0.00038,15.17287]
[1779791151930,27.45,76907.23,9.3,-0.53255,0.00038,15.17287]
[1779791152069,27.45,76907.23,9.3,-0.53255,0.00038,15.17287]
[1779791152140,27.45,76907.23,9.3,-0.53255,0.00038,15.17287]
[1779791152264,27.45,76907.23,9.3,-0.53255,0.00038,15.17287]
[1779791152304,27.45,76907.23,9.3,-0.53255,0.00038,15.17287]
[1779791152385,27.46,76923.24,9.3,-0.52647,0.00038,15.19322]
[1779791152618,27.46,76923.24,9.3,-0.52647,0.00038,15.19322]
[1779791153347,27.46,76923.24,9.3,-0.52647,0.00038,15.19322]
[1779791153361,27.46,76933.8,9.3,-0.52246,0.00038,15.2047]
[1779791153668,27.46,76933.8,9.3,-0.52246,0.00038,15.2047]
[1779791153780,27.46,76933.8,9.3,-0.52246,0.00038,15.2047]
[1779791153780,27.46,76933.8,9.3,-0.52246,0.00038,15.2047]
[1779791154187,27.46,76933.8,9.3,-0.52246,0.00038,15.2047]
[1779791154382,27.46,76933.8,9.3,-0.52246,0.00038,15.2047]
[1779791154709,27.46,76933.54,9.3,-0.52255,0.00038,15.20444]
[1779791155341,27.46,76922.39,9.3,-0.52679,0.00038,15.19223]
[1779791155890,27.46,76922.39,9.3,-0.52679,0.00038,15.19223]
[1779791155988,27.46,76913.8,9.3,-0.53005,0.00038,15.18167]
[1779791156580,27.46,76913.8,9.3,-0.53005,0.00038,15.18167]
[1779791156681,27.46,76907.59,9.3,-0.53241,0.00038,15.17339]
[1779791158671,27.46,76906.9,9.3,-0.53267,0.00038,15.17244]
[1779791159117,27.46,76906.9,9.3,-0.53267,0.00038,15.17244]
[1779791159659,27.46,76906.59,9.3,-0.53278,0.00038,15.17202]
[1779791159906,27.46,76906.59,9.3,-0.53278,0.00038,15.17202]
[1779791159956,27.46,76898.15,9.3,-0.53598,0.00038,15.15981]
[1779791160622,27.46,76894.89,9.3,-0.53722,0.00038,15.15484]
[1779791162425,27.46,76894.89,9.3,-0.53722,0.00038,15.15484]
[1779791163503,27.46,76891.83,9.3,-0.53838,0.00038,15.15003]
[1779791164639,27.46,76892.23,9.3,-0.53823,0.00038,15.15066]
[1779791164854,27.46,76892.23,9.3,-0.53823,0.00038,15.15066]
[1779791165638,27.46,76892.07,9.3,-0.53829,0.00038,15.15041]
[1779791165739,27.46,76896.88,9.3,-0.53647,0.00038,15.15788]
[1779791168682,27.46,76899.93,9.3,-0.53531,0.00038,15.16247]
[1779791172350,27.46,76900.01,9.3,-0.53528,0.00038,15.1626]
[1779791173781,27.47,76900.3,9.3,-0.53516,0.00038,15.16303]
[1779791173996,27.47,76900.3,9.3,-0.53516,0.00038,15.16303]
[1779791174726,27.47,76909.43,9.3,-0.5317,0.00038,15.17593]
[1779791176275,27.47,76909.43,9.3,-0.5317,0.00038,15.17593]
[1779791176300,27.47,76909.43,9.3,-0.5317,0.00038,15.17593]
[1779791176745,27.47,76913.2,9.3,-0.53027,0.00038,15.18092]
[1779791178344,27.47,76913.2,9.3,-0.53027,0.00038,15.18092]
[1779791178352,27.47,76913.2,9.3,-0.53027,0.00038,15.18092]
[1779791178535,27.47,76914.87,9.3,-0.52963,0.00038,15.18307]
[1779791178651,27.47,76914.87,9.3,-0.52963,0.00038,15.18307]
[1779791179000,27.47,76914.87,9.3,-0.52963,0.00038,15.18307]
[1779791179102,27.47,76911.02,9.3,-0.53109,0.00038,15.17807]
[1779791180099,27.47,76911.02,9.3,-0.53109,0.00038,15.17807]
[1779791180201,27.47,76907.77,9.3,-0.53232,0.00038,15.1737]
[1779791181593,27.48,76906.85,9.3,-0.53267,0.00038,15.17244]
[1779791181831,27.48,76906.85,9.3,-0.53267,0.00038,15.17244]
[1779791182171,27.48,76906.85,9.3,-0.53267,0.00038,15.17244]
[1779791182903,27.48,76906.03,9.3,-0.53297,0.00038,15.17131]
[1779791183710,27.48,76907.62,9.3,-0.53237,0.00038,15.17352]
[1779791185702,27.48,76910.76,9.3,-0.53117,0.00038,15.17778]
[1779791185812,27.48,76910.76,9.3,-0.53117,0.00038,15.17778]
[1779791186032,27.48,76910.76,9.3,-0.53117,0.00038,15.17778]
[1779791186128,27.48,76910.76,9.3,-0.53117,0.00038,15.17778]
[1779791186554,27.49,76911.0,9.3,-0.53108,0.00038,15.1781]
[1779791186815,27.49,76904.52,9.3,-0.53353,0.00038,15.16923]
[1779791188977,27.49,76906.72,9.3,-0.5327,0.00038,15.17232]
[1779791189836,27.49,76903.44,9.3,-0.53393,0.00038,15.16772]
[1779791190654,27.49,76903.44,9.3,-0.53393,0.00038,15.16772]
[1779791190673,27.49,76903.44,9.3,-0.53393,0.00038,15.16772]
[1779791190789,27.49,76903.44,9.3,-0.53393,0.00038,15.16772]
[1779791190843,27.5,76900.3,9.3,-0.53512,0.00038,15.16318]
[1779791192240,27.5,76900.3,9.3,-0.53512,0.00038,15.16318]
[1779791192414,27.5,76900.3,9.3,-0.53512,0.00038,15.16318]
[1779791192420,27.5,76896.16,9.3,-0.53671,0.00038,15.15106]
[1779791193865,27.49,76900.38,9.3,-0.53511,0.00038,15.15738]
[1779791194639,27.49,76900.38,9.3,-0.53511,0.00038,15.15738]
[1779791196350,27.49,76900.83,9.3,-0.53494,0.00038,15.15804]
[1779791199907,27.49,76905.29,9.3,-0.53325,0.00038,15.16444]
[1779791200816,27.49,76905.29,9.3,-0.53325,0.00038,15.16444]
[1779791200930,27.49,76905.29,9.3,-0.53325,0.00038,15.16444]
[1779791201027,27.49,76905.29,9.3,-0.53325,0.00038,15.16444]
[1779791201228,27.49,76905.29,9.3,-0.53325,0.00038,15.16444]
[1779791201332,27.5,76908.22,9.3,-0.53213,0.00038,15.1685]
[1779791201921,27.5,76912.6,9.3,-0.53047,0.00038,15.17435]
[1779791204320,27.5,76914.02,9.3,-0.52993,0.00038,15.17619]
[1779791204943,27.5,76915.37,9.3,-0.52941,0.00038,15.17792]
[1779791205100,27.5,76915.37,9.3,-0.52941,0.00038,15.17792]
[1779791205103,27.5,76915.37,9.3,-0.52941,0.00038,15.17792]
[1779791205790,27.5,76915.81,9.3,-0.52925,0.00038,15.17848]
[1779791207559,27.51,76913.83,9.3,-0.52999,0.00038,15.17597]
[1779791207585,27.51,76913.83,9.3,-0.52999,0.00038,15.17597]
[1779791208975,27.51,76921.63,9.3,-0.52703,0.00038,15.18559]
[1779791210964,27.51,76923.14,9.3,-0.52646,0.00038,15.18736]
[1779791211345,27.51,76923.14,9.3,-0.52646,0.00038,15.18736]
[1779791212972,27.51,76924.05,9.3,-0.52611,0.00038,15.18841]
[1779791212995,27.51,76924.05,9.3,-0.52611,0.00038,15.18841]
[1779791213289,27.51,76924.05,9.3,-0.52611,0.00038,15.18841]
[1779791213338,27.51,76924.05,9.3,-0.52611,0.00038,15.18841]
[1779791213340,27.51,76924.05,9.3,-0.52611,0.00038,15.18841]
[1779791213373,27.51,76924.05,9.3,-0.52611,0.00038,15.18841]
[1779791213472,27.51,76926.85,9.3,-0.52505,0.00038,15.19157]
[1779791213622,27.51,76926.85,9.3,-0.52505,0.00038,15.19157]
[1779791213871,27.51,76926.85,9.3,-0.52505,0.00038,15.19157]
[1779791213906,27.51,76926.85,9.3,-0.52505,0.00038,15.19157]
[1779791214481,27.51,76926.85,9.3,-0.52505,0.00038,15.19157]
[1779791214322,27.52,76952.76,9.3,-0.51521,0.00038,15.21563]
[1779791214579,27.52,76952.76,9.3,-0.51521,0.00038,15.21563]
[1779791215105,27.52,76952.76,9.3,-0.51521,0.00038,15.21563]
[1779791215126,27.52,76952.76,9.3,-0.51521,0.00038,15.21563]
[1779791215308,27.52,76955.32,9.3,-0.51424,0.00038,15.21751]
[1779791216387,27.52,76955.32,9.3,-0.51424,0.00038,15.21751]
[1779791216471,27.52,76955.32,9.3,-0.51424,0.00038,15.21751]
[1779791216459,27.52,76949.47,9.3,-0.51646,0.00038,15.21309]
[1779791216925,27.52,76949.47,9.3,-0.51646,0.00038,15.21309]
[1779791217320,27.52,76949.47,9.3,-0.51646,0.00038,15.21309]
[1779791217371,27.52,76934.06,9.3,-0.52231,0.00038,15.19919]
[1779791218048,27.52,76930.38,9.3,-0.5237,0.00038,15.19539]
[1779791220201,27.52,76928.07,9.3,-0.52458,0.00038,15.19292]
[1779791220775,27.52,76927.89,9.3,-0.52465,0.00038,15.19272]
[1779791223083,27.52,76933.62,9.3,-0.52247,0.00038,15.19876]
[1779791224222,27.52,76941.58,9.3,-0.51945,0.00038,15.20639]
[1779791225781,27.52,76941.99,9.3,-0.51929,0.00038,15.20676]
[1779791226401,27.52,76941.99,9.3,-0.51929,0.00038,15.20676]
[1779791227232,27.52,76941.99,9.3,-0.51929,0.00038,15.20676]
[1779791227434,27.52,76941.99,9.3,-0.51929,0.00038,15.20676]
[1779791227439,27.52,76941.99,9.3,-0.51929,0.00038,15.20676]
[1779791227522,27.52,76939.39,9.3,-0.52028,0.00038,15.20438]
[1779791227629,27.52,76939.39,9.3,-0.52028,0.00038,15.20438]
[1779791227733,27.52,76939.39,9.3,-0.52028,0.00038,15.20438]
[1779791227742,27.52,76939.39,9.3,-0.52028,0.00038,15.20438]
[1779791228067,27.52,76939.39,9.3,-0.52028,0.00038,15.20438]
[1779791228522,27.53,76948.06,9.3,-0.51699,0.00038,15.21196]
[1779791230708,27.53,76950.49,9.3,-0.51607,0.00038,15.2139]
[1779791230879,27.53,76950.49,9.3,-0.51607,0.00038,15.2139]
[1779791230958,27.53,76950.49,9.3,-0.51607,0.00038,15.2139]
[1779791231332,27.53,76952.52,9.3,-0.5153,0.00038,15.21546]
[1779791231658,27.53,76952.52,9.3,-0.5153,0.00038,15.21546]
[1779791232146,27.53,76957.44,9.3,-0.51343,0.00038,15.219]
[1779791232764,27.53,76957.44,9.3,-0.51343,0.00038,15.219]
[1779791233161,27.53,76957.44,9.3,-0.51343,0.00038,15.219]
[1779791233189,27.53,76957.44,9.3,-0.51343,0.00038,15.219]
[1779791233426,27.53,76957.44,9.3,-0.51343,0.00038,15.219]
[1779791233463,27.53,76957.44,9.3,-0.51343,0.00038,15.219]
[1779791233514,27.53,76957.44,9.3,-0.51343,0.00038,15.219]
[1779791233533,27.53,76968.62,9.3,-0.50919,0.00038,15.2258]
[1779791233558,27.53,76968.62,9.3,-0.50919,0.00038,15.2258]
[1779791233693,27.53,76968.62,9.3,-0.50919,0.00038,15.2258]
[1779791233738,27.53,76968.62,9.3,-0.50919,0.00038,15.2258]
[1779791233775,27.53,76968.62,9.3,-0.50919,0.00038,15.2258]
[1779791233857,27.53,76968.62,9.3,-0.50919,0.00038,15.2258]
[1779791233964,27.53,76968.62,9.3,-0.50919,0.00038,15.2258]
[1779791234437,27.53,76968.62,9.3,-0.50919,0.00038,15.2258]
[1779791234440,27.53,76968.62,9.3,-0.50919,0.00038,15.2258]
[1779791234507,27.53,76993.51,9.3,-0.49974,0.00038,15.23476]
[1779791234590,27.53,76993.51,9.3,-0.49974,0.00038,15.23476]
[1779791234756,27.53,76993.51,9.3,-0.49974,0.00038,15.23476]
[1779791234775,27.53,76993.51,9.3,-0.49974,0.00038,15.23476]
[1779791234825,27.53,76993.51,9.3,-0.49974,0.00038,15.23476]
[1779791235057,27.53,76993.51,9.3,-0.49974,0.00038,15.23476]
[1779791235129,27.53,76993.51,9.3,-0.49974,0.00038,15.23476]
[1779791235388,27.53,76993.51,9.3,-0.49974,0.00038,15.23476]
[1779791235502,27.53,76993.51,9.3,-0.49974,0.00038,15.23476]
[1779791235489,27.53,77023.02,9.3,-0.48854,0.00038,15.23432]
[1779791235660,27.53,77023.02,9.3,-0.48854,0.00038,15.23432]
[1779791236269,27.53,77023.02,9.3,-0.48854,0.00038,15.23432]
[1779791236389,27.53,77053.5,9.3,-0.477,0.00038,15.22128]
[1779791236711,27.53,77053.5,9.3,-0.477,0.00038,15.22128]
[1779791237012,27.53,77053.5,9.3,-0.477,0.00038,15.22128]
[1779791237070,27.53,77053.5,9.3,-0.477,0.00038,15.22128]
[1779791237311,27.53,77053.5,9.3,-0.477,0.00038,15.22128]
[1779791237349,27.53,77062.4,9.3,-0.47363,0.00038,15.21507]
[1779791237640,27.53,77062.4,9.3,-0.47363,0.00038,15.21507]
[1779791237692,27.53,77062.4,9.3,-0.47363,0.00038,15.21507]
[1779791237702,27.53,77062.4,9.3,-0.47363,0.00038,15.21507]
[1779791237818,27.53,77062.4,9.3,-0.47363,0.00038,15.21507]
[1779791237966,27.53,77062.4,9.3,-0.47363,0.00038,15.21507]
[1779791238095,27.53,77062.4,9.3,-0.47363,0.00038,15.21507]
[1779791238416,27.53,77062.4,9.3,-0.47363,0.00038,15.21507]
[1779791238470,27.53,77062.85,9.3,-0.47346,0.00038,15.21472]
[1779791238824,27.53,77062.85,9.3,-0.47346,0.00038,15.21472]
[1779791239115,27.53,77062.85,9.3,-0.47346,0.00038,15.21472]
[1779791239133,27.53,77062.85,9.3,-0.47346,0.00038,15.21472]
[1779791239197,27.53,77062.85,9.3,-0.47346,0.00038,15.21472]
[1779791239342,27.53,77062.85,9.3,-0.47346,0.00038,15.21472]
[1779791239447,27.53,77062.85,9.3,-0.47346,0.00038,15.21472]
[1779791239508,27.53,77062.85,9.3,-0.47346,0.00038,15.21472]
[1779791239348,27.53,77078.99,9.3,-0.46735,0.00038,15.20058]
[1779791239608,27.53,77078.99,9.3,-0.46735,0.00038,15.20058]
[1779791239682,27.53,77078.99,9.3,-0.46735,0.00038,15.20058]
[1779791239750,27.53,77078.99,9.3,-0.46735,0.00038,15.20058]
[1779791239787,27.53,77078.99,9.3,-0.46735,0.00038,15.20058]
[1779791239854,27.53,77078.99,9.3,-0.46735,0.00038,15.20058]
[1779791239969,27.53,77078.99,9.3,-0.46735,0.00038,15.20058]
[1779791240031,27.53,77078.99,9.3,-0.46735,0.00038,15.20058]
[1779791240211,27.53,77078.99,9.3,-0.46735,0.00038,15.20058]
[1779791240288,27.53,77078.99,9.3,-0.46735,0.00038,15.20058]
[1779791240360,27.53,77078.99,9.3,-0.46735,0.00038,15.20058]
[1779791240382,27.53,77078.99,9.3,-0.46735,0.00038,15.20058]
[1779791240499,27.53,77111.55,9.3,-0.45508,0.00038,15.16129]
[1779791240641,27.53,77111.55,9.3,-0.45508,0.00038,15.16129]
[1779791240833,27.53,77111.55,9.3,-0.45508,0.00038,15.16129]
[1779791240981,27.53,77111.55,9.3,-0.45508,0.00038,15.16129]
[1779791241204,27.53,77111.55,9.3,-0.45508,0.00038,15.16129]
[1779791241246,27.53,77111.55,9.3,-0.45508,0.00038,15.16129]
[1779791241513,27.53,77108.97,9.3,-0.45605,0.00038,15.16494]
[1779791242066,27.53,77108.97,9.3,-0.45605,0.00038,15.16494]
[1779791242158,27.53,77108.97,9.3,-0.45605,0.00038,15.16494]
[1779791242195,27.53,77108.97,9.3,-0.45605,0.00038,15.16494]
[1779791242390,27.53,77108.97,9.3,-0.45605,0.00038,15.16494]
[1779791242399,27.53,77100.8,9.3,-0.45913,0.00038,15.17587]
[1779791242736,27.53,77100.8,9.3,-0.45913,0.00038,15.17587]
[1779791242770,27.53,77100.8,9.3,-0.45913,0.00038,15.17587]
[1779791242782,27.53,77100.8,9.3,-0.45913,0.00038,15.17587]
[1779791242822,27.53,77100.8,9.3,-0.45913,0.00038,15.17587]
[1779791243532,27.53,77100.8,9.3,-0.45913,0.00038,15.17587]
[1779791243536,27.53,77100.8,9.3,-0.45913,0.00038,15.17587]
[1779791243271,27.53,77098.84,9.3,-0.45987,0.00038,15.17836]
[1779791244228,27.53,77098.84,9.3,-0.45987,0.00038,15.17836]
[1779791244348,27.53,77098.84,9.3,-0.45987,0.00038,15.17836]
[1779791244380,27.53,77098.84,9.3,-0.45987,0.00038,15.17836]
[1779791244402,27.53,77098.84,9.3,-0.45987,0.00038,15.17836]
[1779791244494,27.54,77099.11,9.3,-0.45977,0.00038,15.17803]
[1779791244598,27.54,77099.11,9.3,-0.45977,0.00038,15.17803]
[1779791244651,27.54,77099.11,9.3,-0.45977,0.00038,15.17803]
[1779791244804,27.54,77099.11,9.3,-0.45977,0.00038,15.17803]
[1779791245078,27.54,77099.11,9.3,-0.45977,0.00038,15.17803]
[1779791245093,27.54,77099.11,9.3,-0.45977,0.00038,15.17803]
[1779791245317,27.54,77099.11,9.3,-0.45977,0.00038,15.17803]
[1779791245356,27.54,77099.11,9.3,-0.45977,0.00038,15.17803]
[1779791245540,27.54,77099.11,9.3,-0.45977,0.00038,15.17803]
[1779791245376,27.54,77089.66,9.3,-0.46334,0.00038,15.18934]
[1779791245865,27.54,77089.66,9.3,-0.46334,0.00038,15.18934]
[1779791245867,27.54,77089.66,9.3,-0.46334,0.00038,15.18934]
[1779791246022,27.54,77089.66,9.3,-0.46334,0.00038,15.18934]
[1779791246114,27.54,77089.66,9.3,-0.46334,0.00038,15.18934]
[1779791246520,27.54,77089.66,9.3,-0.46334,0.00038,15.18934]
[1779791246532,27.54,77089.66,9.3,-0.46334,0.00038,15.18934]
[1779791246659,27.57,77088.51,9.3,-0.46381,0.00038,15.19075]
[1779791246747,27.57,77088.51,9.3,-0.46381,0.00038,15.19075]
[1779791246867,27.57,77088.51,9.3,-0.46381,0.00038,15.19075]
[1779791247392,27.57,77088.51,9.3,-0.46381,0.00038,15.19075]
[1779791247432,27.57,77092.66,9.3,-0.46225,0.00038,15.18603]
[1779791247790,27.57,77092.66,9.3,-0.46225,0.00038,15.18603]
[1779791248244,27.57,77092.66,9.3,-0.46225,0.00038,15.18603]
[1779791248245,27.57,77092.66,9.3,-0.46225,0.00038,15.18603]
[1779791248494,27.57,77092.66,9.3,-0.46225,0.00038,15.18603]
[1779791248518,27.57,77092.66,9.3,-0.46225,0.00038,15.18603]
[1779791248593,27.6,77091.48,9.3,-0.46272,0.00038,15.18749]
[1779791248706,27.6,77091.48,9.3,-0.46272,0.00038,15.18749]
[1779791248707,27.6,77091.48,9.3,-0.46272,0.00038,15.18749]
[1779791248866,27.6,77091.48,9.3,-0.46272,0.00038,15.18749]
[1779791248990,27.6,77091.48,9.3,-0.46272,0.00038,15.18749]
[1779791249099,27.6,77091.48,9.3,-0.46272,0.00038,15.18749]
[1779791249144,27.6,77091.48,9.3,-0.46272,0.00038,15.18749]
[1779791249197,27.6,77091.48,9.3,-0.46272,0.00038,15.18749]
[1779791249222,27.6,77091.48,9.3,-0.46272,0.00038,15.18749]
[1779791249247,27.6,77091.48,9.3,-0.46272,0.00038,15.18749]
[1779791249352,27.6,77091.48,9.3,-0.46272,0.00038,15.18749]
[1779791249490,27.6,77108.15,9.3,-0.45645,0.00038,15.16645]
[1779791249572,27.6,77108.15,9.3,-0.45645,0.00038,15.16645]
[1779791250069,27.6,77108.15,9.3,-0.45645,0.00038,15.16645]
[1779791250137,27.6,77108.15,9.3,-0.45645,0.00038,15.16645]
[1779791250215,27.6,77108.15,9.3,-0.45645,0.00038,15.16645]
[1779791250292,27.6,77108.15,9.3,-0.45645,0.00038,15.16645]
[1779791250469,27.6,77108.15,9.3,-0.45645,0.00038,15.16645]
[1779791250556,27.6,77112.35,9.3,-0.45487,0.00038,15.16056]
[1779791250705,27.6,77112.35,9.3,-0.45487,0.00038,15.16056]
[1779791250996,27.6,77112.35,9.3,-0.45487,0.00038,15.16056]
[1779791251028,27.6,77112.35,9.3,-0.45487,0.00038,15.16056]
[1779791251075,27.6,77112.35,9.3,-0.45487,0.00038,15.16056]
[1779791251488,27.6,77112.35,9.3,-0.45487,0.00038,15.16056]
[1779791251327,27.6,77115.93,9.3,-0.45351,0.00038,15.14941]
[1779791251724,27.6,77115.93,9.3,-0.45351,0.00038,15.14941]
[1779791251918,27.6,77115.93,9.3,-0.45351,0.00038,15.14941]
[1779791251987,27.6,77115.93,9.3,-0.45351,0.00038,15.14941]
[1779791252075,27.6,77115.93,9.3,-0.45351,0.00038,15.14941]
[1779791252334,27.6,77110.44,9.3,-0.45558,0.00038,15.15735]
[1779791252990,27.6,77110.44,9.3,-0.45558,0.00038,15.15735]
[1779791253570,27.6,77102.56,9.3,-0.45854,0.00038,15.16803]
[1779791253663,27.6,77102.56,9.3,-0.45854,0.00038,15.16803]
[1779791253665,27.6,77102.56,9.3,-0.45854,0.00038,15.16803]
[1779791253680,27.6,77102.56,9.3,-0.45854,0.00038,15.16803]
[1779791253735,27.6,77102.56,9.3,-0.45854,0.00038,15.16803]
[1779791253965,27.6,77102.56,9.3,-0.45854,0.00038,15.16803]
[1779791254134,27.6,77102.56,9.3,-0.45854,0.00038,15.16803]
[1779791254389,27.6,77102.56,9.3,-0.45854,0.00038,15.16803]
[1779791254539,27.61,77096.69,9.3,-0.46076,0.00038,15.17544]
[1779791254985,27.61,77096.69,9.3,-0.46076,0.00038,15.17544]
[1779791255498,27.61,77096.69,9.3,-0.46076,0.00038,15.17544]
[1779791255607,27.61,77096.69,9.3,-0.46076,0.00038,15.17544]
[1779791255634,27.61,77096.69,9.3,-0.46076,0.00038,15.17544]
[1779791255639,27.61,77096.69,9.3,-0.46076,0.00038,15.17544]
[1779791255496,27.64,77086.83,9.3,-0.4645,0.00038,15.18692]
[1779791255721,27.64,77086.83,9.3,-0.4645,0.00038,15.18692]
[1779791256369,27.66,77080.95,9.3,-0.46674,0.00038,15.19315]
[1779791257350,27.66,77080.95,9.3,-0.46674,0.00038,15.19315]
[1779791257427,27.66,77080.95,9.3,-0.46674,0.00038,15.19315]
[1779791257496,27.69,77075.84,9.3,-0.46869,0.00038,15.19817]
[1779791257980,27.69,77075.84,9.3,-0.46869,0.00038,15.19817]
[1779791258246,27.69,77075.84,9.3,-0.46869,0.00038,15.19817]
[1779791258258,27.69,77075.84,9.3,-0.46869,0.00038,15.19817]
[1779791258448,27.71,77068.46,9.3,-0.47148,0.00038,15.20472]
[1779791258697,27.71,77068.46,9.3,-0.47148,0.00038,15.20472]
[1779791259116,27.71,77068.46,9.3,-0.47148,0.00038,15.20472]
[1779791259468,27.71,77068.46,9.3,-0.47148,0.00038,15.20472]
[1779791259569,27.71,77068.55,9.3,-0.47144,0.00038,15.20465]
[1779791259756,27.71,77068.55,9.3,-0.47144,0.00038,15.20465]
[1779791260564,27.71,77064.82,9.3,-0.47285,0.00038,15.20766]
[1779791260919,27.71,77064.82,9.3,-0.47285,0.00038,15.20766]
[1779791261404,27.71,77065.1,9.3,-0.47274,0.00038,15.20744]
[1779791262527,27.71,77065.1,9.3,-0.47274,0.00038,15.20744]
[1779791262577,27.71,77065.1,9.3,-0.47274,0.00038,15.20744]
[1779791263418,27.72,77059.06,9.3,-0.47502,0.00038,15.21194]
[1779791264301,27.72,77059.06,9.3,-0.47502,0.00038,15.21194]
[1779791265660,27.72,77057.32,9.3,-0.47567,0.00038,15.21314]
[1779791265711,27.72,77057.32,9.3,-0.47567,0.00038,15.21314]
[1779791266551,27.72,77057.32,9.3,-0.47567,0.00038,15.21314]
[1779791266614,27.72,77055.98,9.3,-0.47618,0.00038,15.21405]
[1779791267451,27.72,77055.06,9.3,-0.47652,0.00038,15.21465]
[1779791267859,27.72,77055.06,9.3,-0.47652,0.00038,15.21465]
[1779791268436,27.72,77055.06,9.3,-0.47652,0.00038,15.21465]
[1779791268445,27.72,77055.06,9.3,-0.47652,0.00038,15.21465]
[1779791268467,27.72,77055.06,9.3,-0.47652,0.00038,15.21465]
[1779791268520,27.73,77054.59,9.3,-0.4767,0.00038,15.21496]
[1779791269352,27.73,77054.59,9.3,-0.4767,0.00038,15.21496]
[1779791269465,27.73,77055.06,9.3,-0.47653,0.00038,15.21466]
[1779791274500,27.74,77056.71,9.3,-0.47591,0.00038,15.21359]
[1779791276514,27.74,77060.53,9.3,-0.47448,0.00038,15.21093]
[1779791277983,27.74,77060.58,9.3,-0.47446,0.00038,15.2109]
[1779791278528,27.74,77066.62,9.3,-0.4722,0.00038,15.2063]
[1779791279332,27.74,77066.62,9.3,-0.4722,0.00038,15.2063]
[1779791279372,27.74,77066.62,9.3,-0.4722,0.00038,15.2063]
[1779791279429,27.74,77066.62,9.3,-0.4722,0.00038,15.2063]
[1779791279597,27.74,77066.62,9.3,-0.4722,0.00038,15.2063]
[1779791279535,27.74,77074.77,9.3,-0.46914,0.00038,15.19931]
[1779791279774,27.74,77074.77,9.3,-0.46914,0.00038,15.19931]
[1779791279827,27.74,77074.77,9.3,-0.46914,0.00038,15.19931]
[1779791280025,27.74,77074.77,9.3,-0.46914,0.00038,15.19931]
[1779791280542,27.75,77082.78,9.3,-0.46614,0.00037,15.19157]
[1779791281002,27.75,77082.78,9.3,-0.46614,0.00037,15.19157]
[1779791281013,27.75,77082.78,9.3,-0.46614,0.00037,15.19157]
[1779791281104,27.75,77082.78,9.3,-0.46614,0.00037,15.19157]
[1779791281203,27.75,77082.78,9.3,-0.46614,0.00037,15.19157]
[1779791281242,27.75,77082.78,9.3,-0.46614,0.00037,15.19157]
[1779791281258,27.75,77082.78,9.3,-0.46614,0.00037,15.19157]
[1779791281443,27.75,77082.78,9.3,-0.46614,0.00037,15.19157]
[1779791281527,27.75,77082.78,9.3,-0.46614,0.00037,15.19157]
[1779791281544,27.75,77082.78,9.3,-0.46614,0.00037,15.19157]
[1779791281549,27.75,77078.57,9.3,-0.46772,0.00038,15.19575]
[1779791282556,27.75,77068.82,9.3,-0.47138,0.00038,15.20451]
[1779791283143,27.75,77068.82,9.3,-0.47138,0.00038,15.20451]
[1779791283284,27.75,77068.82,9.3,-0.47138,0.00038,15.20451]
[1779791283362,27.75,77068.82,9.3,-0.47138,0.00038,15.20451]
[1779791283563,27.75,77065.12,9.3,-0.47277,0.00038,15.20751]
[1779791284120,27.75,77065.12,9.3,-0.47277,0.00038,15.20751]
[1779791287414,27.76,77062.84,9.3,-0.47362,0.00038,15.20926]
[1779791287591,27.76,77061.31,9.3,-0.4742,0.00038,15.2104]
[1779791288770,27.76,77059.89,9.3,-0.47473,0.00038,15.21142]
[1779791288896,27.76,77059.89,9.3,-0.47473,0.00038,15.21142]
[1779791292131,27.76,77055.34,9.3,-0.47644,0.00038,15.21453]
[1779791293898,27.76,77055.68,9.3,-0.47632,0.00038,15.21431]
[1779791293944,27.76,77055.68,9.3,-0.47632,0.00038,15.21431]
[1779791294055,27.76,77055.68,9.3,-0.47632,0.00038,15.21431]
[1779791294113,27.76,77055.68,9.3,-0.47632,0.00038,15.21431]
[1779791294296,27.76,77055.68,9.3,-0.47632,0.00038,15.21431]
[1779791294321,27.76,77055.68,9.3,-0.47632,0.00038,15.21431]
[1779791294443,27.76,77055.68,9.3,-0.47632,0.00038,15.21431]
[1779791294612,27.77,77055.53,9.3,-0.47638,0.00038,15.21441]
[1779791294772,27.77,77055.53,9.3,-0.47638,0.00038,15.21441]
[1779791294837,27.77,77055.53,9.3,-0.47638,0.00038,15.21441]
[1779791294880,27.77,77055.53,9.3,-0.47638,0.00038,15.21441]
[1779791295023,27.77,77055.53,9.3,-0.47638,0.00038,15.21441]
[1779791295109,27.77,77055.53,9.3,-0.47638,0.00038,15.21441]
[1779791295252,27.77,77055.53,9.3,-0.47638,0.00038,15.21441]
[1779791295414,27.77,77055.53,9.3,-0.47638,0.00038,15.21441]
[1779791295496,27.77,77055.53,9.3,-0.47638,0.00038,15.21441]
[1779791295515,27.77,77069.49,9.3,-0.47114,0.00037,15.204]
[1779791295692,27.77,77069.49,9.3,-0.47114,0.00037,15.204]
[1779791295694,27.77,77069.49,9.3,-0.47114,0.00037,15.204]
[1779791296391,27.77,77069.49,9.3,-0.47114,0.00037,15.204]
[1779791296395,27.77,77069.49,9.3,-0.47114,0.00037,15.204]
[1779791296407,27.77,77103.81,9.3,-0.45829,0.00037,15.16726]
[1779791296702,27.77,77103.81,9.3,-0.45829,0.00037,15.16726]
[1779791296750,27.77,77103.81,9.3,-0.45829,0.00037,15.16726]
[1779791297335,27.77,77103.81,9.3,-0.45829,0.00037,15.16726]
[1779791297352,27.77,77103.81,9.3,-0.45829,0.00037,15.16726]
[1779791297379,27.77,77105.97,9.3,-0.45749,0.00037,15.16444]
[1779791297752,27.77,77105.97,9.3,-0.45749,0.00037,15.16444]
[1779791297830,27.77,77105.97,9.3,-0.45749,0.00037,15.16444]
[1779791297871,27.77,77105.97,9.3,-0.45749,0.00037,15.16444]
[1779791298503,27.77,77105.27,9.3,-0.45775,0.00037,15.16538]
[1779791298813,27.77,77085.52,9.3,-0.46514,0.00037,15.18882]
[1779791300250,27.77,77085.52,9.3,-0.46514,0.00037,15.18882]
[1779791300383,27.77,77085.52,9.3,-0.46514,0.00037,15.18882]
[1779791300440,27.81,77083.62,9.3,-0.46588,0.00037,15.19091]
[1779791301045,27.81,77083.62,9.3,-0.46588,0.00037,15.19091]
[1779791301198,27.81,77083.62,9.3,-0.46588,0.00037,15.19091]
[1779791301396,27.81,77083.62,9.3,-0.46588,0.00037,15.19091]
[1779791301451,27.81,77083.62,9.3,-0.46588,0.00037,15.19091]
[1779791301539,27.81,77083.62,9.3,-0.46588,0.00037,15.19091]
[1779791301600,27.81,77087.08,9.3,-0.46459,0.00037,15.18728]
[1779791301636,27.81,77087.08,9.3,-0.46459,0.00037,15.18728]
[1779791301721,27.81,77087.08,9.3,-0.46459,0.00037,15.18728]
[1779791301816,27.81,77098.99,9.3,-0.46014,0.00037,15.17356]
[1779791302971,27.81,77098.99,9.3,-0.46014,0.00037,15.17356]
[1779791303419,27.81,77108.43,9.3,-0.45662,0.00037,15.16136]
[1779791303679,27.81,77108.43,9.3,-0.45662,0.00037,15.16136]
[1779791303777,27.81,77108.43,9.3,-0.45662,0.00037,15.16136]
[1779791304456,27.81,77108.43,9.3,-0.45662,0.00037,15.16136]
[1779791304557,27.82,77104.73,9.3,-0.45801,0.00037,15.16631]
[1779791305411,27.82,77104.73,9.3,-0.45801,0.00037,15.16631]
[1779791305511,27.82,77096.9,9.3,-0.46093,0.00037,15.17615]
[1779791307564,27.82,77093.43,9.3,-0.46224,0.00037,15.18026]
[1779791308110,27.82,77093.43,9.3,-0.46224,0.00037,15.18026]
[1779791308191,27.83,77088.03,9.3,-0.46425,0.00037,15.18632]
[1779791313793,27.84,77087.8,9.3,-0.46434,0.00037,15.18069]
[1779791316690,27.84,77084.7,9.3,-0.4655,0.00037,15.18399]
[1779791322632,27.85,77084.81,9.3,-0.46547,0.00037,15.18391]
[1779791322788,27.85,77083.91,9.3,-0.46581,0.00037,15.18484]
[1779791322849,27.85,77083.91,9.3,-0.46581,0.00037,15.18484]
[1779791323133,27.85,77083.91,9.3,-0.46581,0.00037,15.18484]
[1779791323202,27.85,77083.91,9.3,-0.46581,0.00037,15.18484]
[1779791324233,27.85,77087.12,9.3,-0.46461,0.00037,15.18148]
[1779791324320,27.85,77087.12,9.3,-0.46461,0.00037,15.18148]
[1779791324679,27.85,77087.12,9.3,-0.46461,0.00037,15.18148]
[1779791324323,27.85,77090.92,9.3,-0.4632,0.00037,15.17733]
[1779791325104,27.86,77091.54,9.3,-0.46297,0.00037,15.17664]
[1779791327563,27.86,77092.26,9.3,-0.4627,0.00037,15.17583]
[1779791328528,27.86,77092.21,9.3,-0.46272,0.00037,15.17589]
[1779791328574,27.86,77092.21,9.3,-0.46272,0.00037,15.17589]
[1779791328608,27.86,77092.21,9.3,-0.46272,0.00037,15.17589]
[1779791328609,27.86,77092.21,9.3,-0.46272,0.00037,15.17589]
[1779791328688,27.86,77092.21,9.3,-0.46272,0.00037,15.17589]
[1779791328693,27.86,77092.21,9.3,-0.46272,0.00037,15.17589]
[1779791328728,27.86,77094.09,9.3,-0.46202,0.00037,15.17374]
[1779791328875,27.86,77094.09,9.3,-0.46202,0.00037,15.17374]
[1779791329244,27.86,77094.09,9.3,-0.46202,0.00037,15.17374]
[1779791329338,27.86,77094.09,9.3,-0.46202,0.00037,15.17374]
[1779791329363,27.86,77094.09,9.3,-0.46202,0.00037,15.17374]
[1779791329555,27.86,77094.09,9.3,-0.46202,0.00037,15.17374]
[1779791329565,27.86,77110.46,9.3,-0.45592,0.00037,15.15295]
[1779791329821,27.86,77110.46,9.3,-0.45592,0.00037,15.15295]
[1779791329922,27.86,77110.46,9.3,-0.45592,0.00037,15.15295]
[1779791330236,27.86,77110.46,9.3,-0.45592,0.00037,15.15295]
[1779791330321,27.86,77110.46,9.3,-0.45592,0.00037,15.15295]
[1779791330448,27.86,77110.46,9.3,-0.45592,0.00037,15.15295]
[1779791330588,27.87,77124.23,9.3,-0.4508,0.00037,15.13273]
[1779791330694,27.87,77124.23,9.3,-0.4508,0.00037,15.13273]
[1779791330879,27.87,77124.23,9.3,-0.4508,0.00037,15.13273]
[1779791330881,27.87,77124.23,9.3,-0.4508,0.00037,15.13273]
[1779791331002,27.87,77124.23,9.3,-0.4508,0.00037,15.13273]
[1779791331360,27.87,77125.74,9.3,-0.45024,0.00037,15.13037]
[1779791331920,27.87,77129.6,9.3,-0.44881,0.00037,15.12418]
[1779791333448,27.87,77129.6,9.3,-0.44881,0.00037,15.12418]
[1779791334038,27.87,77130.41,9.3,-0.44851,0.00037,15.12287]
[1779791334144,27.87,77130.41,9.3,-0.44851,0.00037,15.12287]
[1779791334151,27.87,77130.41,9.3,-0.44851,0.00037,15.12287]
[1779791334186,27.87,77130.41,9.3,-0.44851,0.00037,15.12287]
[1779791334259,27.87,77130.41,9.3,-0.44851,0.00037,15.12287]
[1779791334330,27.87,77130.41,9.3,-0.44851,0.00037,15.12287]
[1779791334517,27.87,77130.41,9.3,-0.44851,0.00037,15.12287]
[1779791335191,27.87,77131.83,9.3,-0.44799,0.00037,15.12054]
[1779791335343,27.87,77131.83,9.3,-0.44799,0.00037,15.12054]
[1779791335393,27.87,77131.83,9.3,-0.44799,0.00037,15.12054]
[1779791335416,27.87,77131.83,9.3,-0.44799,0.00037,15.12054]
[1779791335553,27.87,77131.83,9.3,-0.44799,0.00037,15.12054]
[1779791335584,27.87,77131.83,9.3,-0.44799,0.00037,15.12054]
[1779791335604,27.87,77154.78,9.3,-0.43949,0.00037,15.07903]
[1779791335864,27.87,77154.78,9.3,-0.43949,0.00037,15.07903]
[1779791336024,27.87,77154.78,9.3,-0.43949,0.00037,15.07903]
[1779791336183,27.87,77154.78,9.3,-0.43949,0.00037,15.07903]
[1779791336203,27.87,77154.78,9.3,-0.43949,0.00037,15.07903]
[1779791336646,27.87,77154.78,9.3,-0.43949,0.00037,15.07903]
[1779791336594,27.88,77176.18,9.3,-0.43159,0.00037,15.03418]
[1779791336889,27.88,77176.18,9.3,-0.43159,0.00037,15.03418]
[1779791336903,27.88,77176.18,9.3,-0.43159,0.00037,15.03418]
[1779791337070,27.88,77176.18,9.3,-0.43159,0.00037,15.03418]
[1779791337667,27.88,77176.18,9.3,-0.43159,0.00037,15.03418]
[1779791337671,27.88,77176.18,9.3,-0.43159,0.00037,15.03418]
[1779791337689,27.88,77176.18,9.3,-0.43159,0.00037,15.03418]
[1779791337678,27.88,77178.32,9.3,-0.4308,0.00037,15.02939]
[1779791338669,27.9,77168.21,9.3,-0.43459,0.00037,15.05195]
[1779791339138,27.9,77168.21,9.3,-0.43459,0.00037,15.05195]
[1779791339649,27.9,77168.21,9.3,-0.43459,0.00037,15.05195]
[1779791339690,27.9,77168.21,9.3,-0.43459,0.00037,15.05195]
[1779791339701,27.9,77168.21,9.3,-0.43459,0.00037,15.05195]
[1779791339681,27.92,77159.35,9.3,-0.43789,0.00037,15.07053]
[1779791339865,27.92,77159.35,9.3,-0.43789,0.00037,15.07053]
[1779791339869,27.92,77159.35,9.3,-0.43789,0.00037,15.07053]
[1779791339876,27.92,77159.35,9.3,-0.43789,0.00037,15.07053]
[1779791339885,27.92,77159.35,9.3,-0.43789,0.00037,15.07053]
[1779791340300,27.92,77159.35,9.3,-0.43789,0.00037,15.07053]
[1779791340328,27.92,77162.01,9.3,-0.43692,0.00037,15.06516]
[1779791341111,27.92,77162.01,9.3,-0.43692,0.00037,15.06516]
[1779791341175,27.92,77162.01,9.3,-0.43692,0.00037,15.06516]
[1779791341335,27.92,77162.01,9.3,-0.43692,0.00037,15.06516]
[1779791341508,27.92,77162.01,9.3,-0.43692,0.00037,15.06516]
[1779791341525,27.92,77162.01,9.3,-0.43692,0.00037,15.06516]
[1779791341540,27.92,77162.01,9.3,-0.43692,0.00037,15.06516]
[1779791341669,27.94,77165.19,9.3,-0.43577,0.00037,15.05877]
[1779791342290,27.94,77165.19,9.3,-0.43577,0.00037,15.05877]
[1779791342318,27.94,77173.37,9.3,-0.43276,0.00037,15.04132]
[1779791343070,27.94,77173.37,9.3,-0.43276,0.00037,15.04132]
[1779791343087,27.94,77173.37,9.3,-0.43276,0.00037,15.04132]
[1779791343222,27.94,77173.37,9.3,-0.43276,0.00037,15.04132]
[1779791343258,27.94,77173.37,9.3,-0.43276,0.00037,15.04132]
[1779791343286,27.94,77173.97,9.3,-0.43255,0.00037,15.04002]
[1779791344153,27.94,77173.97,9.3,-0.43255,0.00037,15.04002]
[1779791344169,27.96,77164.24,9.3,-0.43617,0.00037,15.06106]
[1779791345269,27.96,77164.24,9.3,-0.43617,0.00037,15.06106]
[1779791345275,27.96,77164.24,9.3,-0.43617,0.00037,15.06106]
[1779791345290,27.96,77164.24,9.3,-0.43617,0.00037,15.06106]
[1779791345319,27.96,77164.24,9.3,-0.43617,0.00037,15.06106]
[1779791345719,27.98,77153.56,9.3,-0.44015,0.00037,15.08262]
[1779791345885,27.98,77153.56,9.3,-0.44015,0.00037,15.08262]
[1779791345905,27.98,77153.56,9.3,-0.44015,0.00037,15.08262]
[1779791346315,27.98,77153.56,9.3,-0.44015,0.00037,15.08262]
[1779791346510,27.98,77153.56,9.3,-0.44015,0.00037,15.08262]
[1779791346519,27.98,77153.56,9.3,-0.44015,0.00037,15.08262]
[1779791346603,27.98,77146.98,9.3,-0.44258,0.00037,15.09504]
[1779791346978,27.98,77146.98,9.3,-0.44258,0.00037,15.09504]
[1779791347155,27.98,77146.98,9.3,-0.44258,0.00037,15.09504]
[1779791347457,27.99,77135.46,9.3,-0.44684,0.00037,15.11543]
[1779791347745,27.99,77135.46,9.3,-0.44684,0.00037,15.11543]
[1779791347950,27.99,77135.46,9.3,-0.44684,0.00037,15.11543]
[1779791347968,27.99,77135.46,9.3,-0.44684,0.00037,15.11543]
[1779791348107,27.99,77135.46,9.3,-0.44684,0.00037,15.11543]
[1779791348498,27.99,77135.46,9.3,-0.44684,0.00037,15.11543]
[1779791348774,27.99,77133.09,9.3,-0.44772,0.00037,15.11944]
[1779791348818,27.99,77133.09,9.3,-0.44772,0.00037,15.11944]
[1779791348838,27.99,77133.09,9.3,-0.44772,0.00037,15.11944]
[1779791348884,27.99,77133.09,9.3,-0.44772,0.00037,15.11944]
[1779791349028,27.99,77133.09,9.3,-0.44772,0.00037,15.11944]
[1779791349385,27.99,77133.09,9.3,-0.44772,0.00037,15.11944]
[1779791349485,27.99,77128.64,9.3,-0.44937,0.00037,15.12673]
[1779791352355,28.0,77128.86,9.3,-0.4493,0.00037,15.12642]
[1779791352412,28.0,77128.86,9.3,-0.4493,0.00037,15.12642]
[1779791352427,28.0,77128.86,9.3,-0.4493,0.00037,15.12642]
[1779791352521,28.0,77128.86,9.3,-0.4493,0.00037,15.12642]
[1779791352547,28.0,77128.86,9.3,-0.4493,0.00037,15.12642]
[1779791352595,28.0,77128.86,9.3,-0.4493,0.00037,15.12642]
[1779791352635,28.0,77128.86,9.3,-0.4493,0.00037,15.12642]
[1779791352688,28.0,77128.86,9.3,-0.4493,0.00037,15.12642]
[1779791352692,28.0,77128.86,9.3,-0.4493,0.00037,15.12642]
[1779791352654,28.0,77127.94,9.3,-0.44964,0.00037,15.12791]
[1779791352841,28.0,77127.94,9.3,-0.44964,0.00037,15.12791]
[1779791353057,28.0,77127.94,9.3,-0.44964,0.00037,15.12791]
[1779791353061,28.0,77127.94,9.3,-0.44964,0.00037,15.12791]
[1779791353452,28.04,77115.06,9.3,-0.45446,0.00037,15.14755]
[1779791353989,28.04,77115.06,9.3,-0.45446,0.00037,15.14755]
[1779791354243,28.04,77115.06,9.3,-0.45446,0.00037,15.14755]
[1779791354333,28.04,77115.06,9.3,-0.45446,0.00037,15.14755]
[1779791354428,28.04,77115.06,9.3,-0.45446,0.00037,15.14755]
[1779791354734,28.04,77115.06,9.3,-0.45446,0.00037,15.14755]
[1779791354513,28.06,77109.77,9.3,-0.45645,0.00037,15.15503]
[1779791354848,28.06,77109.77,9.3,-0.45645,0.00037,15.15503]
[1779791354863,28.06,77109.77,9.3,-0.45645,0.00037,15.15503]
[1779791356025,28.08,77109.55,9.3,-0.45656,0.00037,15.15544]
[1779791356631,28.08,77109.55,9.3,-0.45656,0.00037,15.15544]
[1779791356653,28.08,77109.55,9.3,-0.45656,0.00037,15.15544]
[1779791356681,28.1,77104.4,9.3,-0.45849,0.00037,15.1623]
[1779791356994,28.1,77104.4,9.3,-0.45849,0.00037,15.1623]
[1779791357350,28.1,77104.4,9.3,-0.45849,0.00037,15.1623]
[1779791357654,28.1,77098.84,9.3,-0.46054,0.00037,15.16918]
[1779791358093,28.1,77098.84,9.3,-0.46054,0.00037,15.16918]
[1779791358661,28.1,77098.84,9.3,-0.46054,0.00037,15.16918]
[1779791358779,28.1,77101.06,9.3,-0.45972,0.00037,15.16648]
[1779791361894,28.1,77097.96,9.3,-0.46086,0.00037,15.17022]
[1779791362554,28.1,77097.96,9.3,-0.46086,0.00037,15.17022]
[1779791362655,28.1,77102.63,9.3,-0.45914,0.00037,15.16451]
[1779791363128,28.1,77102.63,9.3,-0.45914,0.00037,15.16451]
[1779791363381,28.1,77102.63,9.3,-0.45914,0.00037,15.16451]
[1779791363429,28.1,77102.63,9.3,-0.45914,0.00037,15.16451]
[1779791365164,28.1,77098.87,9.3,-0.46053,0.00037,15.16912]
[1779791366178,28.1,77099.39,9.3,-0.46033,0.00037,15.16849]
[1779791367507,28.1,77101.64,9.3,-0.4595,0.00037,15.16573]
[1779791368426,28.09,77097.11,9.3,-0.46117,0.00037,15.17121]
[1779791368816,28.09,77097.11,9.3,-0.46117,0.00037,15.17121]
[1779791369468,28.09,77097.11,9.3,-0.46117,0.00037,15.17121]
[1779791369488,28.09,77097.11,9.3,-0.46117,0.00037,15.17121]
[1779791369495,28.09,77097.11,9.3,-0.46117,0.00037,15.17121]
[1779791369788,28.09,77098.78,9.3,-0.46055,0.00037,15.16921]
[1779791369808,28.09,77098.78,9.3,-0.46055,0.00037,15.16921]
[1779791369886,28.09,77098.78,9.3,-0.46055,0.00037,15.16921]
[1779791369978,28.09,77098.78,9.3,-0.46055,0.00037,15.16921]
[1779791370121,28.09,77098.78,9.3,-0.46055,0.00037,15.16921]
[1779791370134,28.09,77098.78,9.3,-0.46055,0.00037,15.16921]
[1779791370169,28.09,77098.78,9.3,-0.46055,0.00037,15.16921]
[1779791370232,28.09,77098.78,9.3,-0.46055,0.00037,15.16921]
[1779791370429,28.09,77098.78,9.3,-0.46055,0.00037,15.16921]
[1779791370732,28.09,77111.24,9.3,-0.45595,0.00037,15.15322]
[1779791371232,28.11,77121.21,9.3,-0.45228,0.00037,15.13312]
[1779791371796,28.11,77121.21,9.3,-0.45228,0.00037,15.13312]
[1779791372323,28.11,77121.21,9.3,-0.45228,0.00037,15.13312]
[1779791372763,28.11,77121.21,9.3,-0.45228,0.00037,15.13312]
[1779791373958,28.13,77119.72,9.3,-0.45286,0.00037,15.13549]
[1779791374046,28.13,77119.72,9.3,-0.45286,0.00037,15.13549]
[1779791374170,28.13,77119.72,9.3,-0.45286,0.00037,15.13549]
[1779791374716,28.13,77119.72,9.3,-0.45286,0.00037,15.13549]
[1779791374747,28.13,77119.72,9.3,-0.45286,0.00037,15.13549]
[1779791375256,28.13,77117.35,9.3,-0.45374,0.00037,15.13896]
[1779791375577,28.13,77117.35,9.3,-0.45374,0.00037,15.13896]
[1779791375592,28.13,77117.35,9.3,-0.45374,0.00037,15.13896]
[1779791375702,28.14,77131.22,9.3,-0.44863,0.00037,15.11774]
[1779791375852,28.14,77131.22,9.3,-0.44863,0.00037,15.11774]
[1779791375903,28.14,77131.22,9.3,-0.44863,0.00037,15.11774]
[1779791376238,28.14,77131.22,9.3,-0.44863,0.00037,15.11774]
[1779791376259,28.14,77131.22,9.3,-0.44863,0.00037,15.11774]
[1779791376267,28.14,77144.79,9.3,-0.44364,0.00037,15.0946]
[1779791376933,28.14,77144.79,9.3,-0.44364,0.00037,15.0946]
[1779791377776,28.14,77149.68,9.3,-0.44185,0.00037,15.0857]
[1779791378116,28.14,77149.68,9.3,-0.44185,0.00037,15.0857]
[1779791378323,28.14,77149.68,9.3,-0.44185,0.00037,15.0857]
[1779791378425,28.14,77147.15,9.3,-0.44279,0.00037,15.09038]
[1779791378799,28.14,77147.15,9.3,-0.44279,0.00037,15.09038]
[1779791379103,28.14,77147.15,9.3,-0.44279,0.00037,15.09038]
[1779791379121,28.14,77147.15,9.3,-0.44279,0.00037,15.09038]
[1779791379199,28.14,77147.15,9.3,-0.44279,0.00037,15.09038]
[1779791379627,28.14,77147.15,9.3,-0.44279,0.00037,15.09038]
[1779791379760,28.14,77146.15,9.3,-0.44316,0.00037,15.09221]
[1779791380016,28.14,77146.15,9.3,-0.44316,0.00037,15.09221]
[1779791380295,28.15,77146.71,9.3,-0.44295,0.00037,15.0912]
[1779791381491,28.15,77146.71,9.3,-0.44295,0.00037,15.0912]
[1779791381934,28.15,77146.6,9.3,-0.443,0.00037,15.09142]
[1779791382310,28.15,77146.6,9.3,-0.443,0.00037,15.09142]
[1779791382324,28.15,77142.44,9.3,-0.44453,0.00037,15.09889]
[1779791383865,28.15,77141.51,9.3,-0.44487,0.00037,15.10054]
[1779791384011,28.15,77141.51,9.3,-0.44487,0.00037,15.10054]
[1779791384436,28.15,77138.22,9.3,-0.44608,0.00037,15.10624]
[1779791385102,28.15,77138.22,9.3,-0.44608,0.00037,15.10624]
[1779791385509,28.15,77138.22,9.3,-0.44608,0.00037,15.10624]
[1779791385514,28.15,77138.22,9.3,-0.44608,0.00037,15.10624]
[1779791385519,28.15,77138.22,9.3,-0.44608,0.00037,15.10624]
[1779791385580,28.16,77137.56,9.3,-0.44633,0.00037,15.10739]
[1779791386337,28.16,77143.59,9.3,-0.44412,0.00037,15.09692]
[1779791387368,28.16,77143.59,9.3,-0.44412,0.00037,15.09692]
[1779791387371,28.16,77143.59,9.3,-0.44412,0.00037,15.09692]
[1779791388167,28.16,77143.61,9.3,-0.44411,0.00037,15.0969]
[1779791388169,28.16,77143.61,9.3,-0.44411,0.00037,15.0969]
[1779791389658,28.16,77143.34,9.3,-0.44422,0.00037,15.09739]
[1779791390440,28.16,77143.73,9.3,-0.44407,0.00037,15.09671]
[1779791390549,28.16,77143.73,9.3,-0.44407,0.00037,15.09671]
[1779791390714,28.16,77138.49,9.3,-0.446,0.00037,15.10586]
[1779791391754,28.16,77138.49,9.3,-0.446,0.00037,15.10586]
[1779791391756,28.16,77138.49,9.3,-0.446,0.00037,15.10586]
[1779791391372,28.17,77134.09,9.3,-0.44762,0.00037,15.11328]
[1779791392571,28.17,77134.09,9.3,-0.44762,0.00037,15.11328]
[1779791392783,28.17,77132.9,9.3,-0.44806,0.00037,15.11527]
[1779791392875,28.17,77132.9,9.3,-0.44806,0.00037,15.11527]
[1779791393386,28.17,77125.23,9.3,-0.45089,0.00037,15.12747]
[1779791393935,28.17,77125.23,9.3,-0.45089,0.00037,15.12747]
[1779791394374,28.17,77125.23,9.3,-0.45089,0.00037,15.12747]
[1779791395284,28.17,77125.56,9.3,-0.45077,0.00037,15.12698]
[1779791395383,28.17,77125.56,9.3,-0.45077,0.00037,15.12698]
[1779791395484,28.17,77125.56,9.3,-0.45077,0.00037,15.12698]
[1779791395569,28.18,77126.66,9.3,-0.45037,0.00037,15.12529]
[1779791396169,28.18,77126.66,9.3,-0.45037,0.00037,15.12529]
[1779791396469,28.18,77126.66,9.3,-0.45037,0.00037,15.12529]
[1779791396470,28.18,77126.66,9.3,-0.45037,0.00037,15.12529]
[1779791396633,28.18,77126.66,9.3,-0.45037,0.00037,15.12529]
[1779791396715,28.18,77128.4,9.3,-0.44973,0.00037,15.12258]
[1779791396879,28.18,77128.4,9.3,-0.44973,0.00037,15.12258]
[1779791397163,28.18,77128.4,9.3,-0.44973,0.00037,15.12258]
[1779791397245,28.18,77128.4,9.3,-0.44973,0.00037,15.12258]
[1779791397409,28.18,77128.4,9.3,-0.44973,0.00037,15.12258]
[1779791397414,28.18,77140.98,9.3,-0.44512,0.00037,15.10172]
[1779791397946,28.18,77140.98,9.3,-0.44512,0.00037,15.10172]
[1779791398421,28.18,77146.39,9.3,-0.44313,0.00037,15.09214]
[1779791401471,28.18,77145.76,9.3,-0.44337,0.00037,15.09331]
[1779791402198,28.19,77146.34,9.3,-0.44316,0.00037,15.09227]
[1779791402242,28.19,77146.34,9.3,-0.44316,0.00037,15.09227]
[1779791402499,28.19,77146.34,9.3,-0.44316,0.00037,15.09227]
[1779791402505,28.19,77146.34,9.3,-0.44316,0.00037,15.09227]
[1779791402577,28.19,77153.14,9.3,-0.44067,0.00037,15.07969]
[1779791402998,28.19,77153.14,9.3,-0.44067,0.00037,15.07969]
[1779791403003,28.19,77153.14,9.3,-0.44067,0.00037,15.07969]
[1779791403550,28.19,77153.14,9.3,-0.44067,0.00037,15.07969]
[1779791403559,28.19,77153.14,9.3,-0.44067,0.00037,15.07969]
[1779791403853,28.19,77153.14,9.3,-0.44067,0.00037,15.07969]
[1779791403880,28.19,77153.14,9.3,-0.44067,0.00037,15.07969]
[1779791403939,28.19,77153.14,9.3,-0.44067,0.00037,15.07969]
[1779791403779,28.19,77155.07,9.3,-0.43996,0.00037,15.07601]
[1779791404440,28.19,77155.07,9.3,-0.43996,0.00037,15.07601]
[1779791404632,28.19,77155.07,9.3,-0.43996,0.00037,15.07601]
[1779791404698,28.19,77155.07,9.3,-0.43996,0.00037,15.07601]
[1779791404734,28.19,77161.76,9.3,-0.43752,0.00037,15.0629]
[1779791405051,28.19,77161.76,9.3,-0.43752,0.00037,15.0629]
[1779791405644,28.19,77166.79,9.3,-0.43568,0.00037,15.05266]
[1779791406350,28.19,77166.79,9.3,-0.43568,0.00037,15.05266]
[1779791406356,28.19,77166.79,9.3,-0.43568,0.00037,15.05266]
[1779791406361,28.19,77166.79,9.3,-0.43568,0.00037,15.05266]
[1779791406378,28.19,77166.79,9.3,-0.43568,0.00037,15.05266]
[1779791406485,28.19,77166.79,9.3,-0.43568,0.00037,15.05266]
[1779791406513,28.19,77166.79,9.3,-0.43568,0.00037,15.05266]
[1779791406604,28.19,77166.79,9.3,-0.43568,0.00037,15.05266]
[1779791406696,28.19,77166.79,9.3,-0.43568,0.00037,15.05266]
[1779791406794,28.19,77166.67,9.3,-0.43572,0.00037,15.05291]
[1779791406866,28.19,77166.67,9.3,-0.43572,0.00037,15.05291]
[1779791406901,28.19,77166.67,9.3,-0.43572,0.00037,15.05291]
[1779791407164,28.19,77166.67,9.3,-0.43572,0.00037,15.05291]
[1779791407706,28.19,77166.67,9.3,-0.43572,0.00037,15.05291]
[1779791407573,28.19,77155.0,9.3,-0.43999,0.00037,15.07616]
[1779791408086,28.19,77155.0,9.3,-0.43999,0.00037,15.07616]
[1779791408303,28.19,77155.0,9.3,-0.43999,0.00037,15.07616]
[1779791408318,28.19,77155.0,9.3,-0.43999,0.00037,15.07616]
[1779791408497,28.19,77159.41,9.3,-0.43838,0.00037,15.06759]
[1779791408939,28.19,77159.41,9.3,-0.43838,0.00037,15.06759]
[1779791408988,28.19,77159.41,9.3,-0.43838,0.00037,15.06759]
[1779791409099,28.19,77159.41,9.3,-0.43838,0.00037,15.06759]
[1779791409137,28.19,77159.41,9.3,-0.43838,0.00037,15.06759]
[1779791409350,28.19,77159.41,9.3,-0.43838,0.00037,15.06759]
[1779791409398,28.19,77159.41,9.3,-0.43838,0.00037,15.06759]
[1779791409651,28.19,77167.71,9.3,-0.43534,0.00037,15.05077]
[1779791410744,28.19,77167.71,9.3,-0.43534,0.00037,15.05077]
[1779791410511,28.19,77173.12,9.3,-0.43337,0.00037,15.03935]
[1779791410815,28.19,77173.12,9.3,-0.43337,0.00037,15.03935]
[1779791410910,28.19,77173.12,9.3,-0.43337,0.00037,15.03935]
[1779791411302,28.19,77173.12,9.3,-0.43337,0.00037,15.03935]
[1779791411343,28.19,77173.12,9.3,-0.43337,0.00037,15.03935]
[1779791411421,28.19,77173.12,9.3,-0.43337,0.00037,15.03935]
[1779791411464,28.19,77173.12,9.3,-0.43337,0.00037,15.03935]
[1779791411616,28.19,77173.12,9.3,-0.43337,0.00037,15.03935]
[1779791411630,28.19,77173.12,9.3,-0.43337,0.00037,15.03935]
[1779791411771,28.19,77173.12,9.3,-0.43337,0.00037,15.03935]
[1779791411718,28.19,77178.52,9.3,-0.4314,0.00036,15.02758]
[1779791412248,28.19,77178.52,9.3,-0.4314,0.00036,15.02758]
[1779791412292,28.19,77178.52,9.3,-0.4314,0.00036,15.02758]
[1779791412313,28.19,77178.52,9.3,-0.4314,0.00036,15.02758]
[1779791412317,28.19,77178.52,9.3,-0.4314,0.00036,15.02758]
[1779791412592,28.19,77178.52,9.3,-0.4314,0.00036,15.02758]
[1779791412625,28.19,77173.8,9.3,-0.43312,0.00036,15.0379]
[1779791412999,28.19,77173.8,9.3,-0.43312,0.00036,15.0379]
[1779791413064,28.19,77173.8,9.3,-0.43312,0.00036,15.0379]
[1779791413232,28.19,77173.8,9.3,-0.43312,0.00036,15.0379]
[1779791413271,28.19,77173.8,9.3,-0.43312,0.00036,15.0379]
[1779791413667,28.19,77179.35,9.3,-0.4311,0.00036,15.02574]
[1779791414336,28.19,77179.35,9.3,-0.4311,0.00036,15.02574]
[1779791414463,28.19,77179.35,9.3,-0.4311,0.00036,15.02574]
[1779791414478,28.19,77179.35,9.3,-0.4311,0.00036,15.02574]
[1779791414565,28.19,77179.35,9.3,-0.4311,0.00036,15.02574]
[1779791414722,28.19,77179.35,9.3,-0.4311,0.00036,15.02574]
[1779791415493,28.19,77178.31,9.3,-0.43148,0.00036,15.02806]
[1779791415586,28.19,77178.31,9.3,-0.43148,0.00036,15.02806]
[1779791416760,28.19,77177.29,9.3,-0.43185,0.00036,15.0303]
[1779791416560,28.19,77170.97,9.3,-0.43416,0.00037,15.04395]
[1779791416923,28.19,77170.97,9.3,-0.43416,0.00037,15.04395]
[1779791416991,28.19,77170.97,9.3,-0.43416,0.00037,15.04395]
[1779791417092,28.19,77170.97,9.3,-0.43416,0.00037,15.04395]
[1779791417158,28.19,77170.97,9.3,-0.43416,0.00037,15.04395]
[1779791417163,28.19,77170.97,9.3,-0.43416,0.00037,15.04395]
[1779791417781,28.19,77170.97,9.3,-0.43416,0.00037,15.04395]
[1779791417808,28.19,77170.97,9.3,-0.43416,0.00037,15.04395]
[1779791417765,28.19,77171.59,9.3,-0.43393,0.00037,15.04264]
[1779791418049,28.19,77171.59,9.3,-0.43393,0.00037,15.04264]
[1779791418497,28.19,77171.59,9.3,-0.43393,0.00037,15.04264]
[1779791418501,28.19,77171.59,9.3,-0.43393,0.00037,15.04264]
[1779791418670,28.19,77171.59,9.3,-0.43393,0.00037,15.04264]
[1779791418674,28.19,77171.59,9.3,-0.43393,0.00037,15.04264]
[1779791418725,28.19,77171.59,9.3,-0.43393,0.00037,15.04264]
[1779791418807,28.19,77171.54,9.3,-0.43395,0.00037,15.04275]
[1779791418839,28.19,77171.54,9.3,-0.43395,0.00037,15.04275]
[1779791419438,28.19,77171.54,9.3,-0.43395,0.00037,15.04275]
[1779791419759,28.19,77161.69,9.3,-0.43755,0.00037,15.06309]
[1779791420172,28.19,77161.69,9.3,-0.43755,0.00037,15.06309]
[1779791420236,28.19,77161.69,9.3,-0.43755,0.00037,15.06309]
[1779791420440,28.19,77161.69,9.3,-0.43755,0.00037,15.06309]
[1779791420589,28.19,77153.08,9.3,-0.4407,0.00037,15.07987]
[1779791421595,28.19,77149.28,9.3,-0.4421,0.00037,15.08697]
[1779791421840,28.19,77149.28,9.3,-0.4421,0.00037,15.08697]
[1779791422146,28.19,77149.28,9.3,-0.4421,0.00037,15.08697]
[1779791423054,28.19,77149.04,9.3,-0.44218,0.00037,15.08742]
[1779791423071,28.19,77149.04,9.3,-0.44218,0.00037,15.08742]
[1779791423521,28.19,77149.04,9.3,-0.44218,0.00037,15.08742]
[1779791423609,28.19,77144.84,9.3,-0.44372,0.00037,15.09504]
[1779791424174,28.19,77144.84,9.3,-0.44372,0.00037,15.09504]
[1779791424238,28.19,77144.84,9.3,-0.44372,0.00037,15.09504]
[1779791424474,28.19,77144.84,9.3,-0.44372,0.00037,15.09504]
[1779791424553,28.19,77144.84,9.3,-0.44372,0.00037,15.09504]
[1779791424587,28.19,77144.84,9.3,-0.44372,0.00037,15.09504]
[1779791424619,28.19,77150.15,9.3,-0.44178,0.00037,15.08537]
[1779791425061,28.19,77150.15,9.3,-0.44178,0.00037,15.08537]
[1779791425535,28.19,77150.15,9.3,-0.44178,0.00037,15.08537]
[1779791425538,28.19,77150.15,9.3,-0.44178,0.00037,15.08537]
[1779791425539,28.19,77150.15,9.3,-0.44178,0.00037,15.08537]
[1779791425639,28.19,77153.37,9.3,-0.4406,0.00037,15.07933]
[1779791426248,28.19,77153.37,9.3,-0.4406,0.00037,15.07933]
[1779791427363,28.19,77152.43,9.3,-0.44094,0.00037,15.08111]
[1779791427367,28.19,77152.43,9.3,-0.44094,0.00037,15.08111]
[1779791427647,28.19,77152.73,9.3,-0.44084,0.00037,15.08055]
[1779791428580,28.19,77152.73,9.3,-0.44084,0.00037,15.08055]
[1779791428687,28.19,77152.73,9.3,-0.44084,0.00037,15.08055]
[1779791428745,28.19,77153.19,9.3,-0.44067,0.00037,15.07969]
[1779791429240,28.19,77153.19,9.3,-0.44067,0.00037,15.07969]
[1779791429729,28.19,77144.24,9.3,-0.44395,0.00037,15.09612]
[1779791430350,28.19,77144.24,9.3,-0.44395,0.00037,15.09612]
[1779791430482,28.19,77144.24,9.3,-0.44395,0.00037,15.09612]
[1779791430608,28.19,77144.24,9.3,-0.44395,0.00037,15.09612]
[1779791430668,28.19,77143.12,9.3,-0.44436,0.00037,15.09811]
[1779791432406,28.2,77140.13,9.3,-0.44544,0.00037,15.09739]
[1779791433124,28.2,77142.4,9.3,-0.44461,0.00037,15.09345]
[1779791433984,28.2,77141.1,9.3,-0.44509,0.00037,15.09573]
[1779791434013,28.2,77141.1,9.3,-0.44509,0.00037,15.09573]
[1779791434144,28.2,77141.1,9.3,-0.44509,0.00037,15.09573]
[1779791434146,28.2,77141.1,9.3,-0.44509,0.00037,15.09573]
[1779791434172,28.2,77141.1,9.3,-0.44509,0.00037,15.09573]
[1779791434198,28.2,77141.1,9.3,-0.44509,0.00037,15.09573]
[1779791434257,28.2,77141.1,9.3,-0.44509,0.00037,15.09573]
[1779791434305,28.2,77141.1,9.3,-0.44509,0.00037,15.09573]
[1779791434449,28.2,77141.1,9.3,-0.44509,0.00037,15.09573]
[1779791434515,28.2,77141.1,9.3,-0.44509,0.00037,15.09573]
[1779791434523,28.2,77141.1,9.3,-0.44509,0.00037,15.09573]
[1779791434582,28.2,77141.1,9.3,-0.44509,0.00037,15.09573]
[1779791434696,28.2,77153.43,9.3,-0.44057,0.00037,15.07332]
[1779791435030,28.2,77153.43,9.3,-0.44057,0.00037,15.07332]
[1779791435040,28.2,77153.43,9.3,-0.44057,0.00037,15.07332]
[1779791435064,28.2,77153.43,9.3,-0.44057,0.00037,15.07332]
[1779791435130,28.2,77153.43,9.3,-0.44057,0.00037,15.07332]
[1779791435210,28.2,77153.43,9.3,-0.44057,0.00037,15.07332]
[1779791435226,28.2,77153.43,9.3,-0.44057,0.00037,15.07332]
[1779791435350,28.2,77153.43,9.3,-0.44057,0.00037,15.07332]
[1779791435369,28.2,77153.43,9.3,-0.44057,0.00037,15.07332]
[1779791435385,28.2,77153.43,9.3,-0.44057,0.00037,15.07332]
[1779791435703,28.2,77149.01,9.3,-0.44219,0.00037,15.08158]
[1779791436710,28.2,77143.14,9.3,-0.44434,0.00037,15.09217]
[1779791437268,28.2,77143.14,9.3,-0.44434,0.00037,15.09217]
[1779791437275,28.2,77143.14,9.3,-0.44434,0.00037,15.09217]
[1779791437308,28.2,77143.14,9.3,-0.44434,0.00037,15.09217]
[1779791437495,28.2,77143.14,9.3,-0.44434,0.00037,15.09217]
[1779791437715,28.2,77143.14,9.3,-0.44434,0.00037,15.09217]
[1779791437717,28.2,77146.31,9.3,-0.44318,0.00037,15.08652]
[1779791437976,28.2,77146.31,9.3,-0.44318,0.00037,15.08652]
[1779791438182,28.2,77146.31,9.3,-0.44318,0.00037,15.08652]
[1779791438195,28.2,77146.31,9.3,-0.44318,0.00037,15.08652]
[1779791438353,28.2,77146.31,9.3,-0.44318,0.00037,15.08652]
[1779791438724,28.2,77151.48,9.3,-0.44129,0.00037,15.07701]
[1779791440763,28.2,77151.81,9.3,-0.44117,0.00037,15.07641]
[1779791440787,28.2,77151.81,9.3,-0.44117,0.00037,15.07641]
[1779791440947,28.2,77150.94,9.3,-0.44149,0.00037,15.07805]
[1779791441383,28.2,77150.94,9.3,-0.44149,0.00037,15.07805]
[1779791441749,28.2,77145.5,9.3,-0.44348,0.00037,15.08801]
[1779791442415,28.2,77145.5,9.3,-0.44348,0.00037,15.08801]
[1779791442534,28.2,77145.5,9.3,-0.44348,0.00037,15.08801]
[1779791442746,28.2,77145.5,9.3,-0.44348,0.00037,15.08801]
[1779791442756,28.2,77149.02,9.3,-0.44219,0.00037,15.08162]
[1779791443214,28.2,77149.02,9.3,-0.44219,0.00037,15.08162]
[1779791443765,28.2,77152.49,9.3,-0.44092,0.00037,15.07516]
[1779791445272,28.21,77152.84,9.3,-0.4408,0.00037,15.0745]
[1779791445784,28.21,77157.36,9.3,-0.43914,0.00037,15.06584]
[1779791447356,28.21,77158.66,9.3,-0.43867,0.00037,15.06331]
[1779791447357,28.21,77158.66,9.3,-0.43867,0.00037,15.06331]
[1779791448125,28.21,77158.86,9.3,-0.4386,0.00037,15.06292]
[1779791448138,28.21,77158.86,9.3,-0.4386,0.00037,15.06292]
[1779791448305,28.21,77158.86,9.3,-0.4386,0.00037,15.06292]
[1779791448384,28.21,77158.86,9.3,-0.4386,0.00037,15.06292]
[1779791448805,28.21,77170.17,9.3,-0.43446,0.00037,15.03991]
[1779791449366,28.21,77170.17,9.3,-0.43446,0.00037,15.03991]
[1779791449371,28.21,77170.17,9.3,-0.43446,0.00037,15.03991]
[1779791449483,28.21,77170.17,9.3,-0.43446,0.00037,15.03991]
[1779791449852,28.21,77170.78,9.3,-0.43424,0.00037,15.03862]
[1779791451145,28.21,77169.48,9.3,-0.43472,0.00037,15.04137]
[1779791451542,28.21,77169.48,9.3,-0.43472,0.00037,15.04137]
[1779791452273,28.21,77172.15,9.3,-0.43374,0.00036,15.03572]
[1779791452832,28.21,77180.07,9.3,-0.43086,0.00036,15.01844]
[1779791452982,28.21,77180.07,9.3,-0.43086,0.00036,15.01844]
[1779791453840,28.21,77185.22,9.3,-0.42898,0.00036,15.00678]
[1779791454153,28.21,77185.22,9.3,-0.42898,0.00036,15.00678]
[1779791454868,28.21,77182.56,9.3,-0.42995,0.00036,15.01285]
[1779791455101,28.21,77182.56,9.3,-0.42995,0.00036,15.01285]
[1779791455352,28.21,77182.56,9.3,-0.42995,0.00036,15.01285]
[1779791456674,28.21,77182.56,9.3,-0.42995,0.00036,15.01285]
[1779791456744,28.21,77182.56,9.3,-0.42995,0.00036,15.01285]
[1779791456754,28.21,77182.56,9.3,-0.42995,0.00036,15.01285]
[1779791456802,28.21,77182.56,9.3,-0.42995,0.00036,15.01285]
[1779791456931,28.21,77180.74,9.3,-0.43061,0.00036,15.01696]
[1779791457004,28.21,77180.74,9.3,-0.43061,0.00036,15.01696]
[1779791457205,28.21,77180.74,9.3,-0.43061,0.00036,15.01696]
[1779791457229,28.21,77180.74,9.3,-0.43061,0.00036,15.01696]
[1779791457351,28.21,77180.74,9.3,-0.43061,0.00036,15.01696]
[1779791457385,28.21,77180.74,9.3,-0.43061,0.00036,15.01696]
[1779791457666,28.21,77180.74,9.3,-0.43061,0.00036,15.01696]
[1779791457782,28.21,77180.74,9.3,-0.43061,0.00036,15.01696]
[1779791457798,28.21,77172.11,9.3,-0.43376,0.00036,15.03583]
[1779791458767,28.21,77172.11,9.3,-0.43376,0.00036,15.03583]
[1779791458792,28.21,77172.11,9.3,-0.43376,0.00036,15.03583]
[1779791458760,28.21,77150.01,9.3,-0.44184,0.00037,15.07987]
[1779791458983,28.21,77150.01,9.3,-0.44184,0.00037,15.07987]
[1779791459118,28.21,77150.01,9.3,-0.44184,0.00037,15.07987]
[1779791459166,28.21,77150.01,9.3,-0.44184,0.00037,15.07987]
[1779791459183,28.21,77150.01,9.3,-0.44184,0.00037,15.07987]
[1779791459351,28.21,77150.01,9.3,-0.44184,0.00037,15.07987]
[1779791459859,28.21,77145.15,9.3,-0.44362,0.00037,15.08871]
[1779791460649,28.21,77137.98,9.3,-0.44626,0.00037,15.10123]
[1779791460985,28.21,77137.98,9.3,-0.44626,0.00037,15.10123]
[1779791461197,28.21,77137.98,9.3,-0.44626,0.00037,15.10123]
[1779791461202,28.21,77137.98,9.3,-0.44626,0.00037,15.10123]
[1779791461523,28.21,77137.98,9.3,-0.44626,0.00037,15.10123]
[1779791461533,28.22,77138.16,9.3,-0.4462,0.00037,15.10095]
[1779791461871,28.22,77138.16,9.3,-0.4462,0.00037,15.10095]
[1779791462350,28.22,77138.16,9.3,-0.4462,0.00037,15.10095]
[1779791462443,28.22,77138.16,9.3,-0.4462,0.00037,15.10095]
[1779791462447,28.22,77138.16,9.3,-0.4462,0.00037,15.10095]
[1779791462482,28.22,77138.16,9.3,-0.4462,0.00037,15.10095]
[1779791462646,28.22,77138.16,9.3,-0.4462,0.00037,15.10095]
[1779791462689,28.22,77138.16,9.3,-0.4462,0.00037,15.10095]
[1779791462712,28.22,77138.16,9.3,-0.4462,0.00037,15.10095]
[1779791462744,28.22,77147.46,9.3,-0.44279,0.00037,15.08461]
[1779791463104,28.22,77147.46,9.3,-0.44279,0.00037,15.08461]
[1779791463215,28.22,77147.46,9.3,-0.44279,0.00037,15.08461]
[1779791463246,28.22,77147.46,9.3,-0.44279,0.00037,15.08461]
[1779791463335,28.22,77151.94,9.3,-0.44115,0.00037,15.07634]
[1779791464674,28.22,77151.94,9.3,-0.44115,0.00037,15.07634]
[1779791464738,28.22,77160.38,9.3,-0.43806,0.00037,15.06006]
[1779791465076,28.22,77160.38,9.3,-0.43806,0.00037,15.06006]
[1779791465207,28.22,77160.38,9.3,-0.43806,0.00037,15.06006]
[1779791465350,28.22,77160.38,9.3,-0.43806,0.00037,15.06006]
[1779791465523,28.22,77160.87,9.3,-0.43788,0.00037,15.05909]
[1779791466034,28.22,77160.87,9.3,-0.43788,0.00037,15.05909]
[1779791466666,28.22,77160.87,9.3,-0.43788,0.00037,15.05909]
[1779791466697,28.22,77160.87,9.3,-0.43788,0.00037,15.05909]
[1779791466709,28.22,77160.87,9.3,-0.43788,0.00037,15.05909]
[1779791466753,28.22,77156.12,9.3,-0.43962,0.00037,15.06841]
[1779791467059,28.22,77156.12,9.3,-0.43962,0.00037,15.06841]
[1779791467172,28.22,77156.12,9.3,-0.43962,0.00037,15.06841]
[1779791467200,28.22,77156.12,9.3,-0.43962,0.00037,15.06841]
[1779791467209,28.22,77156.12,9.3,-0.43962,0.00037,15.06841]
[1779791467844,28.22,77149.83,9.3,-0.44193,0.00037,15.08029]
[1779791468433,28.22,77159.99,9.3,-0.43821,0.00037,15.06086]
[1779791468871,28.22,77159.99,9.3,-0.43821,0.00037,15.06086]
[1779791469679,28.22,77159.99,9.3,-0.43821,0.00037,15.06086]
[1779791469682,28.22,77159.99,9.3,-0.43821,0.00037,15.06086]
[1779791469686,28.22,77159.99,9.3,-0.43821,0.00037,15.06086]
[1779791471658,28.22,77157.83,9.3,-0.439,0.00037,15.06511]
[1779791472502,28.22,77156.64,9.3,-0.43944,0.00037,15.06745]
[1779791472810,28.22,77156.64,9.3,-0.43944,0.00037,15.06745]
[1779791472827,28.22,77156.64,9.3,-0.43944,0.00037,15.06745]
[1779791472926,28.22,77154.1,9.3,-0.44037,0.00037,15.07233]
[1779791472937,28.22,77154.1,9.3,-0.44037,0.00037,15.07233]
[1779791472980,28.22,77154.1,9.3,-0.44037,0.00037,15.07233]
[1779791473321,28.22,77154.1,9.3,-0.44037,0.00037,15.07233]
[1779791473329,28.22,77154.1,9.3,-0.44037,0.00037,15.07233]
[1779791473352,28.22,77154.1,9.3,-0.44037,0.00037,15.07233]
[1779791473832,28.22,77160.18,9.3,-0.43815,0.00037,15.06054]
[1779791473921,28.22,77160.18,9.3,-0.43815,0.00037,15.06054]
[1779791473958,28.22,77160.18,9.3,-0.43815,0.00037,15.06054]
[1779791474538,28.22,77160.18,9.3,-0.43815,0.00037,15.06054]
[1779791474816,28.22,77160.18,9.3,-0.43815,0.00037,15.06054]
[1779791474639,28.22,77168.36,9.3,-0.43516,0.00036,15.04393]
[1779791475160,28.22,77168.36,9.3,-0.43516,0.00036,15.04393]
[1779791475626,28.22,77168.36,9.3,-0.43516,0.00036,15.04393]
[1779791475855,28.22,77168.36,9.3,-0.43516,0.00036,15.04393]
[1779791475684,28.23,77162.95,9.3,-0.43714,0.00037,15.05501]
[1779791477431,28.23,77160.71,9.3,-0.43796,0.00037,15.0595]
[1779791477683,28.23,77160.71,9.3,-0.43796,0.00037,15.0595]
[1779791477686,28.23,77166.11,9.3,-0.43599,0.00037,15.0486]
[1779791478555,28.23,77161.73,9.3,-0.43759,0.00037,15.05748]
[1779791479345,28.23,77161.73,9.3,-0.43759,0.00037,15.05748]
[1779791479922,28.23,77159.68,9.3,-0.43834,0.00037,15.06155]
[1779791480003,28.23,77159.68,9.3,-0.43834,0.00037,15.06155]
[1779791480215,28.23,77159.68,9.3,-0.43834,0.00037,15.06155]
[1779791480350,28.23,77159.68,9.3,-0.43834,0.00037,15.06155]
[1779791480521,28.23,77159.68,9.3,-0.43834,0.00037,15.06155]
[1779791480578,28.23,77157.69,9.3,-0.43906,0.00037,15.06545]
[1779791480937,28.23,77157.69,9.3,-0.43906,0.00037,15.06545]
[1779791481531,28.23,77157.69,9.3,-0.43906,0.00037,15.06545]
[1779791481534,28.23,77157.69,9.3,-0.43906,0.00037,15.06545]
[1779791481831,28.23,77157.69,9.3,-0.43906,0.00037,15.06545]
[1779791481863,28.23,77155.76,9.3,-0.43977,0.00037,15.06919]
[1779791482206,28.23,77163.82,9.3,-0.43683,0.00037,15.05329]
[1779791483870,28.23,77163.82,9.3,-0.43683,0.00037,15.05329]
[1779791484346,28.23,77162.89,9.3,-0.43717,0.00037,15.05518]
[1779791484412,28.23,77162.89,9.3,-0.43717,0.00037,15.05518]
[1779791484613,28.23,77162.89,9.3,-0.43717,0.00037,15.05518]
[1779791484616,28.23,77162.89,9.3,-0.43717,0.00037,15.05518]
[1779791484667,28.23,77162.89,9.3,-0.43717,0.00037,15.05518]
[1779791484675,28.23,77162.89,9.3,-0.43717,0.00037,15.05518]
[1779791484719,28.23,77159.82,9.3,-0.43829,0.00037,15.0613]
[1779791485087,28.23,77149.46,9.3,-0.44208,0.00037,15.08106]
[1779791486302,28.23,77149.46,9.3,-0.44208,0.00037,15.08106]
[1779791486694,28.23,77149.46,9.3,-0.44208,0.00037,15.08106]
[1779791486814,28.23,77149.46,9.3,-0.44208,0.00037,15.08106]
[1779791486885,28.23,77148.07,9.3,-0.44259,0.00037,15.08363]
[1779791486943,28.23,77148.07,9.3,-0.44259,0.00037,15.08363]
[1779791487104,28.23,77148.07,9.3,-0.44259,0.00037,15.08363]
[1779791487351,28.23,77148.07,9.3,-0.44259,0.00037,15.08363]
[1779791487431,28.23,77148.07,9.3,-0.44259,0.00037,15.08363]
[1779791487480,28.23,77148.07,9.3,-0.44259,0.00037,15.08363]
[1779791487659,28.23,77148.07,9.3,-0.44259,0.00037,15.08363]
[1779791487764,28.23,77143.12,9.3,-0.4444,0.00037,15.09249]
[1779791487968,28.23,77143.12,9.3,-0.4444,0.00037,15.09249]
[1779791488007,28.23,77143.12,9.3,-0.4444,0.00037,15.09249]
[1779791488020,28.23,77143.12,9.3,-0.4444,0.00037,15.09249]
[1779791488629,28.23,77137.12,9.3,-0.44661,0.00037,15.10285]
[1779791489530,28.23,77137.12,9.3,-0.44661,0.00037,15.10285]
[1779791489535,28.23,77137.12,9.3,-0.44661,0.00037,15.10285]
[1779791490169,28.24,77139.26,9.3,-0.44582,0.00037,15.09924]
[1779791490181,28.24,77139.26,9.3,-0.44582,0.00037,15.09924]
[1779791492480,28.24,77139.66,9.3,-0.44567,0.00037,15.09264]
[1779791492528,28.24,77139.66,9.3,-0.44567,0.00037,15.09264]
[1779791492531,28.24,77139.66,9.3,-0.44567,0.00037,15.09264]
[1779791492567,28.24,77139.66,9.3,-0.44567,0.00037,15.09264]
[1779791492875,28.24,77139.66,9.3,-0.44567,0.00037,15.09264]
[1779791493144,28.24,77145.3,9.3,-0.44361,0.00037,15.08279]
[1779791494444,28.24,77145.3,9.3,-0.44361,0.00037,15.08279]
[1779791494859,28.24,77145.3,9.3,-0.44361,0.00037,15.08279]
[1779791496750,28.25,77147.97,9.3,-0.44264,0.00037,15.07802]
[1779791497625,28.25,77149.5,9.3,-0.44208,0.00037,15.07525]
[1779791497627,28.25,77149.5,9.3,-0.44208,0.00037,15.07525]
[1779791497975,28.25,77149.31,9.3,-0.44216,0.00037,15.07562]
[1779791498608,28.25,77149.31,9.3,-0.44216,0.00037,15.07562]
[1779791498735,28.25,77149.31,9.3,-0.44216,0.00037,15.07562]
[1779791498752,28.25,77149.31,9.3,-0.44216,0.00037,15.07562]
[1779791498836,28.26,77143.93,9.3,-0.44413,0.00037,15.08535]
[1779791500567,28.26,77142.54,9.3,-0.44464,0.00037,15.08779]
[1779791500582,28.26,77142.54,9.3,-0.44464,0.00037,15.08779]
[1779791500583,28.26,77142.54,9.3,-0.44464,0.00037,15.08779]
[1779791500763,28.26,77142.54,9.3,-0.44464,0.00037,15.08779]
[1779791500807,28.26,77142.54,9.3,-0.44464,0.00037,15.08779]
[1779791500893,28.26,77142.54,9.3,-0.44464,0.00037,15.08779]
[1779791500880,28.26,77141.14,9.3,-0.44515,0.00037,15.09024]
[1779791501038,28.26,77141.14,9.3,-0.44515,0.00037,15.09024]
[1779791501136,28.26,77141.14,9.3,-0.44515,0.00037,15.09024]
[1779791501145,28.26,77141.14,9.3,-0.44515,0.00037,15.09024]
[1779791501675,28.26,77130.73,9.3,-0.44897,0.00037,15.10759]
[1779791502283,28.26,77130.73,9.3,-0.44897,0.00037,15.10759]
[1779791502318,28.26,77127.14,9.3,-0.45029,0.00037,15.11327]
[1779791504123,28.26,77126.78,9.3,-0.45043,0.00037,15.11387]
[1779791504300,28.26,77126.78,9.3,-0.45043,0.00037,15.11387]
[1779791504351,28.26,77126.78,9.3,-0.45043,0.00037,15.11387]
[1779791504576,28.26,77126.78,9.3,-0.45043,0.00037,15.11387]
[1779791504597,28.26,77126.78,9.3,-0.45043,0.00037,15.11387]
[1779791504673,28.27,77122.16,9.3,-0.45213,0.00037,15.12091]
[1779791505415,28.27,77117.94,9.3,-0.45368,0.00037,15.12709]
[1779791507625,28.27,77116.33,9.3,-0.45428,0.00037,15.12939]
[1779791508465,28.27,77115.91,9.3,-0.45443,0.00037,15.13]
[1779791508540,28.27,77111.94,9.3,-0.45589,0.00037,15.13548]
[1779791509150,28.27,77111.94,9.3,-0.45589,0.00037,15.13548]
[1779791509211,28.27,77111.94,9.3,-0.45589,0.00037,15.13548]
[1779791509764,28.27,77111.94,9.3,-0.45589,0.00037,15.13548]
[1779791510522,28.27,77113.6,9.3,-0.45528,0.00037,15.13321]
[1779791510734,28.27,77113.6,9.3,-0.45528,0.00037,15.13321]
[1779791510747,28.27,77113.6,9.3,-0.45528,0.00037,15.13321]
[1779791510762,28.27,77114.3,9.3,-0.45502,0.00037,15.13224]
[1779791511553,28.27,77114.3,9.3,-0.45502,0.00037,15.13224]
[1779791511559,28.27,77114.3,9.3,-0.45502,0.00037,15.13224]
[1779791511629,28.27,77114.3,9.3,-0.45502,0.00037,15.13224]
[1779791511651,28.27,77114.3,9.3,-0.45502,0.00037,15.13224]
[1779791511840,28.27,77121.46,9.3,-0.45239,0.00037,15.12198]
[1779791512075,28.27,77121.46,9.3,-0.45239,0.00037,15.12198]
[1779791512429,28.27,77121.46,9.3,-0.45239,0.00037,15.12198]
[1779791512705,28.27,77121.46,9.3,-0.45239,0.00037,15.12198]
[1779791512784,28.27,77137.05,9.3,-0.44668,0.00037,15.09737]
[1779791514643,28.28,77139.4,9.3,-0.44583,0.00037,15.09343]
[1779791515360,28.28,77139.4,9.3,-0.44583,0.00037,15.09343]
[1779791515520,28.28,77139.4,9.3,-0.44583,0.00037,15.09343]
[1779791515774,28.28,77139.4,9.3,-0.44583,0.00037,15.09343]
[1779791515839,28.28,77139.33,9.3,-0.44586,0.00037,15.09357]
[1779791516248,28.28,77139.33,9.3,-0.44586,0.00037,15.09357]
[1779791516502,28.28,77139.33,9.3,-0.44586,0.00037,15.09357]
[1779791516738,28.28,77139.33,9.3,-0.44586,0.00037,15.09357]
[1779791516805,28.28,77139.33,9.3,-0.44586,0.00037,15.09357]
[1779791516897,28.28,77139.33,9.3,-0.44586,0.00037,15.09357]
[1779791516811,28.28,77150.34,9.3,-0.44183,0.00037,15.07401]
[1779791516969,28.28,77150.34,9.3,-0.44183,0.00037,15.07401]
[1779791517179,28.28,77150.34,9.3,-0.44183,0.00037,15.07401]
[1779791517607,28.28,77150.34,9.3,-0.44183,0.00037,15.07401]
[1779791517643,28.28,77150.34,9.3,-0.44183,0.00037,15.07401]
[1779791517761,28.28,77150.34,9.3,-0.44183,0.00037,15.07401]
[1779791517852,28.28,77177.27,9.3,-0.432,0.00036,15.01965]
[1779791518301,28.28,77177.27,9.3,-0.432,0.00036,15.01965]
[1779791518319,28.28,77177.27,9.3,-0.432,0.00036,15.01965]
[1779791518629,28.28,77177.27,9.3,-0.432,0.00036,15.01965]
[1779791518638,28.28,77177.27,9.3,-0.432,0.00036,15.01965]
[1779791518739,28.28,77171.77,9.3,-0.43401,0.00036,15.03148]
[1779791519001,28.28,77171.77,9.3,-0.43401,0.00036,15.03148]
[1779791519144,28.28,77171.77,9.3,-0.43401,0.00036,15.03148]
[1779791519151,28.28,77171.77,9.3,-0.43401,0.00036,15.03148]
[1779791519351,28.28,77171.77,9.3,-0.43401,0.00036,15.03148]
[1779791520814,28.28,77173.94,9.3,-0.43322,0.00036,15.02686]
[1779791520910,28.28,77173.94,9.3,-0.43322,0.00036,15.02686]
[1779791520969,28.28,77172.88,9.3,-0.4336,0.00036,15.02913]
[1779791521800,28.28,77160.25,9.3,-0.43821,0.00036,15.05506]
[1779791521941,28.28,77160.25,9.3,-0.43821,0.00036,15.05506]
[1779791522875,28.28,77166.03,9.3,-0.4361,0.00036,15.04346]
[1779791523008,28.28,77166.03,9.3,-0.4361,0.00036,15.04346]
[1779791523083,28.28,77166.03,9.3,-0.4361,0.00036,15.04346]
[1779791523129,28.28,77166.03,9.3,-0.4361,0.00036,15.04346]
[1779791523311,28.28,77166.03,9.3,-0.4361,0.00036,15.04346]
[1779791523371,28.28,77166.03,9.3,-0.4361,0.00036,15.04346]
[1779791523380,28.28,77166.03,9.3,-0.4361,0.00036,15.04346]
[1779791523613,28.28,77166.03,9.3,-0.4361,0.00036,15.04346]
[1779791523906,28.28,77156.15,9.3,-0.43971,0.00037,15.06306]
[1779791524631,28.28,77156.15,9.3,-0.43971,0.00037,15.06306]
[1779791524749,28.28,77156.15,9.3,-0.43971,0.00037,15.06306]
[1779791524805,28.28,77156.15,9.3,-0.43971,0.00037,15.06306]
[1779791524834,28.28,77147.33,9.3,-0.44294,0.00037,15.07953]
[1779791525110,28.28,77147.33,9.3,-0.44294,0.00037,15.07953]
[1779791525131,28.28,77147.33,9.3,-0.44294,0.00037,15.07953]
[1779791525185,28.28,77147.33,9.3,-0.44294,0.00037,15.07953]
[1779791525189,28.28,77147.33,9.3,-0.44294,0.00037,15.07953]
[1779791525192,28.28,77147.33,9.3,-0.44294,0.00037,15.07953]
[1779791525351,28.28,77147.33,9.3,-0.44294,0.00037,15.07953]
[1779791525378,28.31,77134.59,9.3,-0.44763,0.00037,15.10172]
[1779791526404,28.31,77134.59,9.3,-0.44763,0.00037,15.10172]
[1779791526817,28.31,77134.59,9.3,-0.44763,0.00037,15.10172]
[1779791526885,28.31,77129.23,9.3,-0.4496,0.00037,15.11037]
[1779791527836,28.31,77129.23,9.3,-0.4496,0.00037,15.11037]
[1779791527936,28.31,77123.65,9.3,-0.45165,0.00037,15.11897]
[1779791527998,28.31,77123.65,9.3,-0.45165,0.00037,15.11897]
[1779791528056,28.31,77123.65,9.3,-0.45165,0.00037,15.11897]
[1779791528232,28.31,77123.65,9.3,-0.45165,0.00037,15.11897]
[1779791528418,28.31,77123.65,9.3,-0.45165,0.00037,15.11897]
[1779791528832,28.31,77123.65,9.3,-0.45165,0.00037,15.11897]
[1779791528854,28.31,77128.36,9.3,-0.44992,0.00037,15.11176]
[1779791529409,28.31,77124.77,9.3,-0.45124,0.00037,15.11731]
[1779791531350,28.32,77124.23,9.3,-0.45144,0.00037,15.11814]
[1779791532547,28.32,77124.28,9.3,-0.45143,0.00037,15.11808]
[1779791532577,28.32,77124.28,9.3,-0.45143,0.00037,15.11808]
[1779791532807,28.32,77124.28,9.3,-0.45143,0.00037,15.11808]
[1779791532810,28.32,77124.28,9.3,-0.45143,0.00037,15.11808]
[1779791532982,28.32,77122.6,9.3,-0.45205,0.00037,15.12061]
[1779791533786,28.32,77113.35,9.3,-0.45544,0.00037,15.13385]
[1779791533975,28.32,77113.35,9.3,-0.45544,0.00037,15.13385]
[1779791534624,28.32,77113.35,9.3,-0.45544,0.00037,15.13385]
[1779791534630,28.32,77113.35,9.3,-0.45544,0.00037,15.13385]
[1779791535388,28.32,77113.84,9.3,-0.45526,0.00037,15.13319]
[1779791535455,28.32,77109.96,9.3,-0.45669,0.00037,15.13844]
[1779791536262,28.32,77109.96,9.3,-0.45669,0.00037,15.13844]
[1779791536420,28.32,77109.96,9.3,-0.45669,0.00037,15.13844]
[1779791536895,28.32,77109.96,9.3,-0.45669,0.00037,15.13844]
[1779791537350,28.33,77111.19,9.3,-0.45624,0.00037,15.1368]
[1779791537352,28.33,77111.19,9.3,-0.45624,0.00037,15.1368]
[1779791537414,28.33,77111.19,9.3,-0.45624,0.00037,15.1368]
[1779791537712,28.33,77106.01,9.3,-0.45814,0.00037,15.14359]
[1779791538327,28.33,77106.01,9.3,-0.45814,0.00037,15.14359]
[1779791539908,28.33,77105.99,9.3,-0.45815,0.00037,15.14363]
[1779791539920,28.33,77105.99,9.3,-0.45815,0.00037,15.14363]
[1779791540490,28.33,77099.72,9.3,-0.46045,0.00037,15.15139]
[1779791542216,28.33,77099.04,9.3,-0.4607,0.00037,15.1522]
[1779791542220,28.33,77099.04,9.3,-0.4607,0.00037,15.1522]
[1779791542326,28.33,77099.04,9.3,-0.4607,0.00037,15.1522]
[1779791542353,28.33,77099.04,9.3,-0.4607,0.00037,15.1522]
[1779791542367,28.33,77099.04,9.3,-0.4607,0.00037,15.1522]
[1779791542386,28.33,77099.04,9.3,-0.4607,0.00037,15.1522]
[1779791542574,28.33,77099.04,9.3,-0.4607,0.00037,15.1522]
[1779791542952,28.33,77096.32,9.3,-0.4617,0.00037,15.15538]
[1779791543773,28.34,77091.06,9.3,-0.46364,0.00037,15.16126]
[1779791543980,28.34,77091.06,9.3,-0.46364,0.00037,15.16126]
[1779791544424,28.34,77091.06,9.3,-0.46364,0.00037,15.16126]
[1779791544551,28.34,77091.06,9.3,-0.46364,0.00037,15.16126]
[1779791544735,28.34,77091.06,9.3,-0.46364,0.00037,15.16126]
[1779791546554,28.35,77088.79,9.3,-0.46449,0.00037,15.16373]
[1779791552573,28.36,77089.51,9.3,-0.46423,0.00037,15.1571]
[1779791552576,28.36,77089.51,9.3,-0.46423,0.00037,15.1571]
[1779791552578,28.36,77089.51,9.3,-0.46423,0.00037,15.1571]
[1779791554351,28.37,77089.47,9.3,-0.46424,0.00037,15.15716]
[1779791555351,28.37,77089.72,9.3,-0.46415,0.00037,15.1569]
[1779791556356,28.37,77089.03,9.3,-0.46441,0.00037,15.15763]
[1779791559291,28.38,77087.21,9.3,-0.46508,0.00037,15.15955]
[1779791559351,28.38,77087.21,9.3,-0.46508,0.00037,15.15955]
[1779791559560,28.38,77087.21,9.3,-0.46508,0.00037,15.15955]
[1779791560096,28.38,77087.53,9.3,-0.46497,0.00037,15.15922]
[1779791560352,28.38,77087.53,9.3,-0.46497,0.00037,15.15922]
[1779791560823,28.38,77095.06,9.3,-0.4622,0.00037,15.15107]
[1779791563291,28.38,77095.02,9.3,-0.46222,0.00037,15.15113]
[1779791563712,28.38,77095.02,9.3,-0.46222,0.00037,15.15113]
[1779791563795,28.38,77095.12,9.3,-0.46219,0.00037,15.15103]
[1779791566053,28.39,77092.13,9.3,-0.46329,0.00037,15.15436]
[1779791567043,28.39,77094.24,9.3,-0.46252,0.00037,15.15203]
[1779791572215,28.39,77093.31,9.3,-0.46286,0.00037,15.1531]
[1779791574649,28.4,77093.14,9.3,-0.46293,0.00037,15.1533]
[1779791574725,28.4,77093.14,9.3,-0.46293,0.00037,15.1533]
[1779791576194,28.4,77095.96,9.3,-0.4619,0.00037,15.15014]
[1779791576465,28.4,77095.96,9.3,-0.4619,0.00037,15.15014]
[1779791578043,28.4,77095.04,9.3,-0.46224,0.00037,15.15119]
[1779791579269,28.4,77095.87,9.3,-0.46193,0.00037,15.15025]
[1779791580906,28.4,77095.53,9.3,-0.46206,0.00037,15.15063]
[1779791581003,28.4,77095.53,9.3,-0.46206,0.00037,15.15063]
[1779791581098,28.4,77095.92,9.3,-0.46192,0.00037,15.15019]
[1779791581158,28.4,77095.92,9.3,-0.46192,0.00037,15.15019]
[1779791581182,28.4,77095.92,9.3,-0.46192,0.00037,15.15019]
[1779791581509,28.4,77095.92,9.3,-0.46192,0.00037,15.15019]
[1779791581765,28.4,77095.92,9.3,-0.46192,0.00037,15.15019]
[1779791581976,28.4,77104.26,9.3,-0.45886,0.00037,15.14023]
[1779791582032,28.4,77104.26,9.3,-0.45886,0.00037,15.14023]
[1779791582277,28.4,77104.26,9.3,-0.45886,0.00037,15.14023]
[1779791582573,28.4,77104.26,9.3,-0.45886,0.00037,15.14023]
[1779791583129,28.4,77104.15,9.3,-0.4589,0.00037,15.14038]
[1779791583492,28.4,77104.15,9.3,-0.4589,0.00037,15.14038]
[1779791585092,28.41,77104.65,9.3,-0.45872,0.00037,15.13978]
[1779791586904,28.41,77104.35,9.3,-0.45884,0.00037,15.14016]
[1779791587253,28.41,77102.92,9.3,-0.45936,0.00037,15.14194]
[1779791591838,28.42,77104.76,9.3,-0.4587,0.00037,15.1397]
[1779791592831,28.42,77106.5,9.3,-0.45806,0.00037,15.13751]
[1779791593125,28.42,77108.9,9.3,-0.45719,0.00037,15.13443]
[1779791593882,28.43,77105.3,9.3,-0.45851,0.00037,15.13905]
[1779791594110,28.43,77105.3,9.3,-0.45851,0.00037,15.13905]
[1779791594889,28.42,77097.13,9.3,-0.4615,0.00037,15.1489]
[1779791597910,28.42,77093.3,9.3,-0.4629,0.00037,15.15323]
[1779791598802,28.42,77093.3,9.3,-0.4629,0.00037,15.15323]
[1779791598917,28.42,77091.94,9.3,-0.4634,0.00037,15.15472]
[1779791599350,28.42,77091.94,9.3,-0.4634,0.00037,15.15472]
[1779791601162,28.43,77092.73,9.3,-0.46311,0.00037,15.15386]
[1779791601938,28.43,77092.65,9.3,-0.46314,0.00037,15.15395]
[1779791603281,28.43,77092.23,9.3,-0.4633,0.00037,15.15441]
[1779791603952,28.43,77091.59,9.3,-0.46353,0.00037,15.1551]
[1779791604420,28.43,77091.59,9.3,-0.46353,0.00037,15.1551]
[1779791604432,28.43,77091.59,9.3,-0.46353,0.00037,15.1551]
[1779791604850,28.43,77091.59,9.3,-0.46353,0.00037,15.1551]
[1779791604961,28.43,77087.08,9.3,-0.46518,0.00037,15.15986]
[1779791605860,28.43,77087.08,9.3,-0.46518,0.00037,15.15986]
[1779791608337,28.43,77089.3,9.3,-0.46437,0.00037,15.15756]
[1779791608347,28.43,77089.3,9.3,-0.46437,0.00037,15.15756]
[1779791608432,28.43,77089.3,9.3,-0.46437,0.00037,15.15756]
[1779791608644,28.43,77089.3,9.3,-0.46437,0.00037,15.15756]
[1779791608681,28.43,77089.3,9.3,-0.46437,0.00037,15.15756]
[1779791609022,28.43,77089.3,9.3,-0.46437,0.00037,15.15756]
[1779791608989,28.43,77103.59,9.3,-0.45914,0.00037,15.1412]
[1779791609083,28.43,77103.59,9.3,-0.45914,0.00037,15.1412]
[1779791609132,28.43,77103.59,9.3,-0.45914,0.00037,15.1412]
[1779791609201,28.43,77103.59,9.3,-0.45914,0.00037,15.1412]
[1779791609309,28.43,77103.59,9.3,-0.45914,0.00037,15.1412]
[1779791609332,28.43,77103.59,9.3,-0.45914,0.00037,15.1412]
[1779791609996,28.43,77107.23,9.3,-0.45781,0.00037,15.13663]
[1779791611080,28.43,77106.9,9.3,-0.45792,0.00037,15.13112]
[1779791611155,28.43,77106.9,9.3,-0.45792,0.00037,15.13112]
[1779791611202,28.43,77106.9,9.3,-0.45792,0.00037,15.13112]
[1779791611250,28.43,77106.9,9.3,-0.45792,0.00037,15.13112]
[1779791611336,28.43,77106.9,9.3,-0.45792,0.00037,15.13112]
[1779791611416,28.43,77106.9,9.3,-0.45792,0.00037,15.13112]
[1779791612011,28.43,77118.39,9.3,-0.45372,0.00037,15.11559]
[1779791612156,28.43,77118.39,9.3,-0.45372,0.00037,15.11559]
[1779791612163,28.43,77118.39,9.3,-0.45372,0.00037,15.11559]
[1779791612188,28.43,77118.39,9.3,-0.45372,0.00037,15.11559]
[1779791612926,28.43,77118.39,9.3,-0.45372,0.00037,15.11559]
[1779791613037,28.43,77116.98,9.3,-0.45424,0.00037,15.11759]
[1779791614025,28.44,77115.59,9.3,-0.45475,0.00037,15.11955]
[1779791614917,28.44,77115.59,9.3,-0.45475,0.00037,15.11955]
[1779791615033,28.44,77115.77,9.3,-0.45468,0.00037,15.11931]
[1779791616245,28.44,77116.76,9.3,-0.45432,0.00037,15.11794]
[1779791616701,28.44,77116.76,9.3,-0.45432,0.00037,15.11794]
[1779791616706,28.44,77116.76,9.3,-0.45432,0.00037,15.11794]
[1779791616797,28.44,77116.76,9.3,-0.45433,0.00037,15.11795]
[1779791617681,28.44,77116.76,9.3,-0.45433,0.00037,15.11795]
[1779791617682,28.44,77116.76,9.3,-0.45433,0.00037,15.11795]
[1779791617750,28.44,77116.76,9.3,-0.45433,0.00037,15.11795]
[1779791617773,28.44,77116.76,9.3,-0.45433,0.00037,15.11795]
[1779791617807,28.44,77116.76,9.3,-0.45433,0.00037,15.11795]
[1779791618091,28.44,77115.32,9.3,-0.45485,0.00037,15.11997]
[1779791618301,28.44,77115.32,9.3,-0.45485,0.00037,15.11997]
[1779791618953,28.44,77115.32,9.3,-0.45485,0.00037,15.11997]
[1779791618982,28.44,77110.33,9.3,-0.45668,0.00037,15.12673]
[1779791622417,28.44,77109.66,9.3,-0.45692,0.00037,15.1276]
[1779791622653,28.44,77109.66,9.3,-0.45692,0.00037,15.1276]
[1779791624100,28.44,77109.36,9.3,-0.45703,0.00037,15.12798]
[1779791626246,28.44,77108.52,9.3,-0.45734,0.00037,15.12907]
[1779791627586,28.44,77109.29,9.3,-0.45705,0.00037,15.12806]
[1779791633160,28.43,77107.58,9.3,-0.45767,0.00037,15.13026]
[1779791635595,28.43,77107.29,9.3,-0.45778,0.00037,15.13063]
[1779791635619,28.43,77107.29,9.3,-0.45778,0.00037,15.13063]
[1779791636546,28.43,77107.22,9.3,-0.4578,0.00037,15.13071]
[1779791636636,28.43,77101.99,9.3,-0.45972,0.00037,15.13724]
[1779791637351,28.43,77101.99,9.3,-0.45972,0.00037,15.13724]
[1779791637709,28.43,77101.99,9.3,-0.45972,0.00037,15.13724]
[1779791639834,28.43,77102.54,9.3,-0.45951,0.00037,15.13657]
[1779791641598,28.43,77102.5,9.3,-0.45953,0.00037,15.13662]
[1779791642053,28.43,77102.5,9.3,-0.45953,0.00037,15.13662]
[1779791644809,28.43,77102.52,9.3,-0.45952,0.00037,15.13659]
[1779791645613,28.43,77102.67,9.3,-0.45947,0.00037,15.13641]
[1779791645705,28.43,77102.67,9.3,-0.45947,0.00037,15.13641]
[1779791646253,28.43,77110.55,9.3,-0.45658,0.00037,15.12636]
[1779791647218,28.43,77110.55,9.3,-0.45658,0.00037,15.12636]
[1779791647545,28.43,77110.55,9.3,-0.45658,0.00037,15.12636]
[1779791648437,28.43,77110.88,9.3,-0.45647,0.00037,15.12594]
[1779791648476,28.43,77110.88,9.3,-0.45647,0.00037,15.12594]
[1779791648624,28.43,77110.88,9.3,-0.45647,0.00037,15.12594]
[1779791648687,28.43,77110.88,9.3,-0.45647,0.00037,15.12594]
[1779791648784,28.44,77113.77,9.3,-0.45541,0.00037,15.12205]
[1779791649272,28.44,77119.44,9.3,-0.45334,0.00037,15.11411]
[1779791651350,28.44,77118.82,9.3,-0.45357,0.00037,15.11501]
[1779791653139,28.44,77118.81,9.3,-0.45358,0.00037,15.11504]
[1779791653223,28.44,77118.81,9.3,-0.45358,0.00037,15.11504]
[1779791653423,28.44,77122.19,9.3,-0.45235,0.00037,15.11016]
[1779791654322,28.44,77122.19,9.3,-0.45235,0.00037,15.11016]
[1779791656460,28.45,77119.06,9.3,-0.45349,0.00037,15.11472]
[1779791656676,28.45,77119.06,9.3,-0.45349,0.00037,15.11472]
[1779791656713,28.45,77119.06,9.3,-0.45349,0.00037,15.11472]
[1779791656777,28.45,77118.17,9.3,-0.45382,0.00037,15.116]
[1779791657272,28.45,77118.17,9.3,-0.45382,0.00037,15.116]
[1779791657294,28.45,77118.17,9.3,-0.45382,0.00037,15.116]
[1779791657318,28.45,77118.17,9.3,-0.45382,0.00037,15.116]
[1779791657367,28.45,77118.17,9.3,-0.45382,0.00037,15.116]
[1779791657539,28.45,77118.17,9.3,-0.45382,0.00037,15.116]
[1779791657553,28.45,77112.16,9.3,-0.45602,0.00037,15.12432]
[1779791658337,28.45,77118.86,9.3,-0.45357,0.00037,15.11504]
[1779791659433,28.45,77118.86,9.3,-0.45357,0.00037,15.11504]
[1779791659645,28.45,77118.86,9.3,-0.45357,0.00037,15.11504]
[1779791659666,28.45,77118.86,9.3,-0.45357,0.00037,15.11504]
[1779791659678,28.45,77118.86,9.3,-0.45357,0.00037,15.11504]
[1779791659689,28.45,77118.86,9.3,-0.45357,0.00037,15.11504]
[1779791659707,28.45,77118.86,9.3,-0.45357,0.00037,15.11504]
[1779791659708,28.45,77118.86,9.3,-0.45357,0.00037,15.11504]
[1779791659749,28.45,77118.86,9.3,-0.45357,0.00037,15.11504]
[1779791659864,28.45,77118.86,9.3,-0.45357,0.00037,15.11504]
[1779791659992,28.45,77119.8,9.3,-0.45323,0.00037,15.1137]
[1779791660121,28.45,77119.8,9.3,-0.45323,0.00037,15.1137]
[1779791660313,28.45,77119.8,9.3,-0.45323,0.00037,15.1137]
[1779791660399,28.45,77119.8,9.3,-0.45323,0.00037,15.1137]
[1779791660735,28.45,77119.8,9.3,-0.45323,0.00037,15.1137]
[1779791660846,28.45,77119.8,9.3,-0.45323,0.00037,15.1137]
[1779791661015,28.45,77119.8,9.3,-0.45323,0.00037,15.1137]
[1779791660875,28.45,77145.19,9.3,-0.44398,0.00036,15.07307]
[1779791661100,28.45,77145.19,9.3,-0.44398,0.00036,15.07307]
[1779791661400,28.45,77145.19,9.3,-0.44398,0.00036,15.07307]
[1779791661758,28.45,77145.19,9.3,-0.44398,0.00036,15.07307]
[1779791661807,28.45,77145.19,9.3,-0.44398,0.00036,15.07307]
[1779791661812,28.45,77145.19,9.3,-0.44398,0.00036,15.07307]
[1779791661817,28.45,77145.19,9.3,-0.44398,0.00036,15.07307]
[1779791662026,28.46,77147.81,9.3,-0.44303,0.00036,15.06844]
[1779791663189,28.46,77146.7,9.3,-0.44344,0.00036,15.07045]
[1779791663278,28.46,77146.7,9.3,-0.44344,0.00036,15.07045]
[1779791663326,28.46,77146.7,9.3,-0.44344,0.00036,15.07045]
[1779791664081,28.46,77143.11,9.3,-0.44475,0.00036,15.07678]
[1779791664379,28.46,77139.15,9.3,-0.4462,0.00036,15.08357]
[1779791667488,28.47,77138.18,9.3,-0.44656,0.00036,15.08522]
[1779791667570,28.47,77138.11,9.3,-0.44659,0.00036,15.08538]
[1779791670960,28.47,77138.17,9.3,-0.44657,0.00036,15.08529]
[1779791671054,28.47,77138.03,9.3,-0.4466,0.00036,15.07957]
[1779791671185,28.47,77138.03,9.3,-0.4466,0.00036,15.07957]
[1779791671484,28.47,77137.79,9.3,-0.44669,0.00036,15.07997]
[1779791676778,28.48,77137.66,9.3,-0.44674,0.00036,15.08021]
[1779791679433,28.48,77143.08,9.3,-0.44477,0.00036,15.07103]
[1779791679738,28.48,77143.08,9.3,-0.44477,0.00036,15.07103]
[1779791679825,28.48,77143.08,9.3,-0.44477,0.00036,15.07103]
[1779791679829,28.48,77143.08,9.3,-0.44477,0.00036,15.07103]
[1779791679930,28.48,77144.7,9.3,-0.44419,0.00036,15.06822]
[1779791680133,28.48,77144.7,9.3,-0.44419,0.00036,15.06822]
[1779791680539,28.48,77149.13,9.3,-0.44258,0.00036,15.06034]
[1779791684232,28.48,77151.08,9.3,-0.44187,0.00036,15.05679]
[1779791685983,28.48,77154.06,9.3,-0.44079,0.00036,15.05128]
[1779791686039,28.48,77154.06,9.3,-0.44079,0.00036,15.05128]
[1779791686072,28.48,77158.15,9.3,-0.4393,0.00036,15.04353]
[1779791686190,28.48,77158.15,9.3,-0.4393,0.00036,15.04353]
[1779791686240,28.48,77158.15,9.3,-0.4393,0.00036,15.04353]
[1779791686950,28.48,77158.15,9.3,-0.4393,0.00036,15.04353]
[1779791687039,28.48,77166.56,9.3,-0.43625,0.00036,15.02695]
[1779791688430,28.48,77169.87,9.3,-0.43505,0.00036,15.02018]
[1779791688561,28.48,77169.87,9.3,-0.43505,0.00036,15.02018]
[1779791688605,28.48,77169.87,9.3,-0.43505,0.00036,15.02018]
[1779791688764,28.48,77170.39,9.3,-0.43487,0.00036,15.01911]
[1779791692753,28.48,77172.08,9.3,-0.43425,0.00036,15.01559]
[1779791693630,28.48,77167.9,9.3,-0.43577,0.00036,15.02424]
[1779791695560,28.48,77168.58,9.3,-0.43552,0.00036,15.02285]
[1779791695622,28.48,77168.58,9.3,-0.43552,0.00036,15.02285]
[1779791695903,28.48,77168.58,9.3,-0.43552,0.00036,15.02285]
[1779791695983,28.48,77172.31,9.3,-0.43417,0.00036,15.01512]
[1779791696693,28.48,77172.31,9.3,-0.43417,0.00036,15.01512]
[1779791697049,28.48,77172.31,9.3,-0.43417,0.00036,15.01512]
[1779791697071,28.48,77178.38,9.3,-0.43197,0.00036,15.00217]
[1779791698294,28.48,77179.7,9.3,-0.4315,0.00036,14.99929]
[1779791698640,28.48,77179.7,9.3,-0.4315,0.00036,14.99929]
[1779791698666,28.48,77183.2,9.3,-0.43023,0.00036,14.99156]
[1779791700930,28.48,77186.99,9.3,-0.42886,0.00036,14.98303]
[1779791701341,28.48,77186.99,9.3,-0.42886,0.00036,14.98303]
[1779791701352,28.48,77186.99,9.3,-0.42886,0.00036,14.98303]
[1779791701359,28.48,77186.99,9.3,-0.42886,0.00036,14.98303]
[1779791701812,28.48,77186.99,9.3,-0.42886,0.00036,14.98303]
[1779791702050,28.48,77186.99,9.3,-0.42886,0.00036,14.98303]
[1779791702079,28.48,77186.99,9.3,-0.42886,0.00036,14.98303]
[1779791702055,28.48,77186.12,9.3,-0.42918,0.00036,14.98502]
[1779791702254,28.48,77186.12,9.3,-0.42918,0.00036,14.98502]
[1779791702313,28.48,77186.12,9.3,-0.42918,0.00036,14.98502]
[1779791702912,28.48,77186.12,9.3,-0.42918,0.00036,14.98502]
[1779791702929,28.48,77186.12,9.3,-0.42918,0.00036,14.98502]
[1779791702951,28.48,77186.12,9.3,-0.42918,0.00036,14.98502]
[1779791702957,28.48,77186.12,9.3,-0.42918,0.00036,14.98502]
[1779791703129,28.48,77193.24,9.3,-0.42661,0.00036,14.96856]
[1779791703348,28.48,77193.24,9.3,-0.42661,0.00036,14.96856]
[1779791703383,28.48,77193.24,9.3,-0.42661,0.00036,14.96856]
[1779791703410,28.48,77193.24,9.3,-0.42661,0.00036,14.96856]
[1779791704124,28.48,77203.14,9.3,-0.42304,0.00036,14.94467]
[1779791704664,28.48,77203.14,9.3,-0.42304,0.00036,14.94467]
[1779791705079,28.48,77209.33,9.3,-0.42081,0.00036,14.92911]
[1779791705470,28.48,77209.33,9.3,-0.42081,0.00036,14.92911]
[1779791705522,28.48,77209.33,9.3,-0.42081,0.00036,14.92911]
[1779791705710,28.48,77209.33,9.3,-0.42081,0.00036,14.92911]
[1779791705759,28.48,77209.33,9.3,-0.42081,0.00036,14.92911]
[1779791705876,28.48,77209.33,9.3,-0.42081,0.00036,14.92911]
[1779791706109,28.48,77209.33,9.3,-0.42081,0.00036,14.92911]
[1779791706135,28.48,77209.33,9.3,-0.42081,0.00036,14.92911]
[1779791705941,28.48,77189.47,9.3,-0.42797,0.00036,14.97736]
[1779791706448,28.48,77189.47,9.3,-0.42797,0.00036,14.97736]
[1779791706513,28.48,77189.47,9.3,-0.42797,0.00036,14.97736]
[1779791707091,28.48,77173.34,9.3,-0.4338,0.00036,15.01298]
[1779791708102,28.48,77173.34,9.3,-0.4338,0.00036,15.01298]
[1779791708104,28.48,77173.34,9.3,-0.4338,0.00036,15.01298]
[1779791708150,28.48,77173.34,9.3,-0.4338,0.00036,15.01298]
[1779791709112,28.48,77170.84,9.3,-0.43471,0.00036,15.01821]
[1779791709100,28.48,77162.28,9.3,-0.43781,0.00036,15.03554]
[1779791709569,28.48,77162.28,9.3,-0.43781,0.00036,15.03554]
[1779791710014,28.48,77156.14,9.3,-0.44004,0.00036,15.0474]
[1779791710805,28.48,77156.14,9.3,-0.44004,0.00036,15.0474]
[1779791711247,28.48,77154.59,9.3,-0.4406,0.00036,15.05033]
[1779791711350,28.48,77154.59,9.3,-0.4406,0.00036,15.05033]
[1779791713678,28.48,77154.54,9.3,-0.44062,0.00036,15.05041]
[1779791716889,28.48,77153.33,9.3,-0.44106,0.00036,15.05267]
[1779791717812,28.48,77153.58,9.3,-0.44097,0.00036,15.0522]
[1779791718582,28.48,77153.35,9.3,-0.44105,0.00036,15.05263]
[1779791718815,28.48,77153.32,9.3,-0.44106,0.00036,15.05269]
[1779791719213,28.48,77153.32,9.3,-0.44106,0.00036,15.05269]
[1779791719529,28.48,77153.32,9.3,-0.44106,0.00036,15.05269]
[1779791720062,28.48,77153.32,9.3,-0.44106,0.00036,15.05269]
[1779791720154,28.48,77151.57,9.3,-0.4417,0.00036,15.05592]
[1779791724080,28.48,77149.11,9.3,-0.44259,0.00036,15.06039]
[1779791726030,28.48,77149.66,9.3,-0.44239,0.00036,15.05939]
[1779791726031,28.48,77149.66,9.3,-0.44239,0.00036,15.05939]
[1779791726053,28.48,77149.66,9.3,-0.44239,0.00036,15.05939]
[1779791726075,28.48,77149.66,9.3,-0.44239,0.00036,15.05939]
[1779791726098,28.48,77149.66,9.3,-0.44239,0.00036,15.05939]
[1779791726152,28.48,77149.66,9.3,-0.44239,0.00036,15.05939]
[1779791726106,28.48,77149.37,9.3,-0.44249,0.00036,15.05991]
[1779791726565,28.48,77149.37,9.3,-0.44249,0.00036,15.05991]
[1779791727821,28.48,77147.21,9.3,-0.44328,0.00036,15.06381]
[1779791729231,28.48,77147.68,9.3,-0.44311,0.00036,15.06298]
[1779791730381,28.48,77147.84,9.3,-0.44305,0.00036,15.0627]
[1779791730633,28.48,77147.84,9.3,-0.44305,0.00036,15.0627]
[1779791730724,28.48,77147.84,9.3,-0.44305,0.00036,15.0627]
[1779791730899,28.48,77153.77,9.3,-0.4409,0.00036,15.05186]
[1779791731478,28.48,77153.77,9.3,-0.4409,0.00036,15.05186]
[1779791732634,28.49,77155.06,9.3,-0.44041,0.00036,15.04349]
[1779791732913,28.49,77155.2,9.3,-0.44036,0.00036,15.04323]
[1779791733920,28.49,77158.6,9.3,-0.43913,0.00036,15.03675]
[1779791734927,28.49,77162.07,9.3,-0.43787,0.00036,15.03]
[1779791735979,28.49,77162.07,9.3,-0.43787,0.00036,15.03]
[1779791736202,28.49,77163.91,9.3,-0.4372,0.00036,15.02636]
[1779791736210,28.49,77163.91,9.3,-0.4372,0.00036,15.02636]
[1779791736257,28.49,77163.91,9.3,-0.4372,0.00036,15.02636]
[1779791736263,28.49,77163.91,9.3,-0.4372,0.00036,15.02636]
[1779791736282,28.49,77163.91,9.3,-0.4372,0.00036,15.02636]
[1779791736344,28.49,77163.91,9.3,-0.4372,0.00036,15.02636]
[1779791736524,28.49,77163.91,9.3,-0.4372,0.00036,15.02636]
[1779791736946,28.49,77154.78,9.3,-0.44052,0.00036,15.04403]
[1779791738239,28.49,77156.63,9.3,-0.43985,0.00036,15.04055]
[1779791738481,28.49,77156.63,9.3,-0.43985,0.00036,15.04055]
[1779791738791,28.49,77156.63,9.3,-0.43985,0.00036,15.04055]
[1779791739308,28.49,77158.47,9.3,-0.43918,0.00036,15.03704]
[1779791739965,28.49,77159.82,9.3,-0.43869,0.00036,15.03444]
[1779791742911,28.49,77160.59,9.3,-0.43842,0.00036,15.03295]
[1779791743316,28.49,77160.43,9.3,-0.43847,0.00036,15.03327]
[1779791745557,28.49,77159.38,9.3,-0.43886,0.00036,15.03532]
[1779791748461,28.49,77161.26,9.3,-0.43818,0.00036,15.03167]
[1779791748536,28.49,77161.26,9.3,-0.43818,0.00036,15.03167]
[1779791754210,28.5,77160.64,9.3,-0.43841,0.00036,15.03291]
[1779791754269,28.5,77161.31,9.3,-0.43816,0.00036,15.03161]
[1779791754276,28.5,77161.31,9.3,-0.43816,0.00036,15.03161]
[1779791754318,28.5,77161.31,9.3,-0.43816,0.00036,15.03161]
[1779791754367,28.5,77161.31,9.3,-0.43816,0.00036,15.03161]
[1779791754491,28.5,77161.31,9.3,-0.43816,0.00036,15.03161]
[1779791754532,28.5,77161.31,9.3,-0.43816,0.00036,15.03161]
[1779791754628,28.5,77161.31,9.3,-0.43816,0.00036,15.03161]
[1779791755072,28.5,77181.78,9.3,-0.43075,0.00036,14.98894]
[1779791755603,28.5,77181.78,9.3,-0.43075,0.00036,14.98894]
[1779791756079,28.5,77185.09,9.3,-0.42956,0.00036,14.98157]
[1779791757808,28.5,77186.43,9.3,-0.42908,0.00036,14.97855]
[1779791757835,28.5,77186.43,9.3,-0.42908,0.00036,14.97855]
[1779791757871,28.5,77186.43,9.3,-0.42908,0.00036,14.97855]
[1779791758093,28.5,77187.36,9.3,-0.42874,0.00036,14.97644]
[1779791759215,28.5,77187.36,9.3,-0.42874,0.00036,14.97644]
[1779791760107,28.5,77187.93,9.3,-0.42854,0.00036,14.97514]
[1779791760984,28.5,77187.93,9.3,-0.42854,0.00036,14.97514]
[1779791762235,28.5,77183.8,9.3,-0.43003,0.00036,14.98449]
[1779791763128,28.5,77188.22,9.3,-0.42843,0.00036,14.97449]
[1779791764937,28.5,77189.05,9.3,-0.42814,0.00036,14.97259]
[1779791766589,28.5,77190.45,9.3,-0.42763,0.00036,14.96937]
[1779791766591,28.5,77190.45,9.3,-0.42763,0.00036,14.96937]
[1779791766690,28.5,77190.45,9.3,-0.42763,0.00036,14.96937]
[1779791766821,28.5,77190.45,9.3,-0.42763,0.00036,14.96937]
[1779791766850,28.5,77190.45,9.3,-0.42763,0.00036,14.96937]
[1779791767090,28.5,77190.45,9.3,-0.42763,0.00036,14.96937]
[1779791767221,28.5,77190.45,9.3,-0.42763,0.00036,14.96937]
[1779791767157,28.5,77204.42,9.3,-0.4226,0.00036,14.93582]
[1779791767252,28.5,77204.42,9.3,-0.4226,0.00036,14.93582]
[1779791767275,28.5,77204.42,9.3,-0.4226,0.00036,14.93582]
[1779791767464,28.5,77204.42,9.3,-0.4226,0.00036,14.93582]
[1779791767500,28.5,77204.42,9.3,-0.4226,0.00036,14.93582]
[1779791767599,28.5,77204.42,9.3,-0.4226,0.00036,14.93582]
[1779791767636,28.5,77204.42,9.3,-0.4226,0.00036,14.93582]
[1779791768163,28.5,77209.24,9.3,-0.42087,0.00036,14.92369]
[1779791768254,28.5,77209.24,9.3,-0.42087,0.00036,14.92369]
[1779791768607,28.5,77209.24,9.3,-0.42087,0.00036,14.92369]
[1779791768666,28.5,77209.24,9.3,-0.42087,0.00036,14.92369]
[1779791769215,28.5,77209.35,9.3,-0.42083,0.00036,14.92342]
[1779791769353,28.5,77209.35,9.3,-0.42083,0.00036,14.92342]
[1779791769400,28.5,77209.35,9.3,-0.42083,0.00036,14.92342]
[1779791769741,28.5,77209.35,9.3,-0.42083,0.00036,14.92342]
[1779791770399,28.5,77208.73,9.3,-0.42105,0.00036,14.925]
[1779791770619,28.5,77208.73,9.3,-0.42105,0.00036,14.925]
[1779791771909,28.5,77209.2,9.3,-0.42088,0.00036,14.92381]
[1779791771944,28.5,77209.2,9.3,-0.42088,0.00036,14.92381]
[1779791771957,28.5,77209.2,9.3,-0.42088,0.00036,14.92381]
[1779791771967,28.5,77209.2,9.3,-0.42088,0.00036,14.92381]
[1779791771979,28.5,77209.2,9.3,-0.42088,0.00036,14.92381]
[1779791771980,28.5,77209.2,9.3,-0.42088,0.00036,14.92381]
[1779791772124,28.5,77209.2,9.3,-0.42088,0.00036,14.92381]
[1779791772206,28.5,77222.56,9.3,-0.41609,0.00036,14.88872]
[1779791772263,28.5,77222.56,9.3,-0.41609,0.00036,14.88872]
[1779791772268,28.5,77222.56,9.3,-0.41609,0.00036,14.88872]
[1779791772274,28.5,77222.56,9.3,-0.41609,0.00036,14.88872]
[1779791772350,28.5,77222.56,9.3,-0.41609,0.00036,14.88872]
[1779791772400,28.5,77222.56,9.3,-0.41609,0.00036,14.88872]
[1779791772509,28.5,77222.56,9.3,-0.41609,0.00036,14.88872]
[1779791772704,28.5,77222.56,9.3,-0.41609,0.00036,14.88872]
[1779791773019,28.5,77222.56,9.3,-0.41609,0.00036,14.88872]
[1779791773200,28.5,77227.21,9.3,-0.41442,0.00036,14.87602]
[1779791773256,28.5,77227.21,9.3,-0.41442,0.00036,14.87602]
[1779791773456,28.5,77227.21,9.3,-0.41442,0.00036,14.87602]
[1779791773612,28.5,77227.21,9.3,-0.41442,0.00036,14.87602]
[1779791773895,28.5,77227.21,9.3,-0.41442,0.00036,14.87602]
[1779791773995,28.5,77227.21,9.3,-0.41442,0.00036,14.87602]
[1779791774230,28.5,77227.21,9.3,-0.41442,0.00036,14.87602]
[1779791774207,28.5,77225.35,9.3,-0.41509,0.00036,14.88115]
[1779791774280,28.5,77225.35,9.3,-0.41509,0.00036,14.88115]
[1779791774868,28.5,77225.35,9.3,-0.41509,0.00036,14.88115]
[1779791775075,28.5,77225.35,9.3,-0.41509,0.00036,14.88115]
[1779791775214,28.5,77220.74,9.3,-0.41674,0.00036,14.89366]
[1779791780249,28.51,77222.04,9.3,-0.41628,0.00036,14.89018]
[1779791783070,28.51,77222.65,9.3,-0.41606,0.00036,14.88854]
[1779791783283,28.51,77221.37,9.3,-0.41652,0.00036,14.89201]
[1779791783347,28.51,77221.37,9.3,-0.41652,0.00036,14.89201]
[1779791783399,28.51,77221.37,9.3,-0.41652,0.00036,14.89201]
[1779791783520,28.51,77221.37,9.3,-0.41652,0.00036,14.89201]
[1779791783726,28.51,77216.48,9.3,-0.41828,0.00036,14.90503]
[1779791784764,28.51,77216.48,9.3,-0.41828,0.00036,14.90503]
[1779791784913,28.51,77216.48,9.3,-0.41828,0.00036,14.90503]
[1779791784997,28.51,77216.48,9.3,-0.41828,0.00036,14.90503]
[1779791785019,28.51,77216.48,9.3,-0.41828,0.00036,14.90503]
[1779791785116,28.51,77205.98,9.3,-0.42205,0.00036,14.93201]
[1779791785350,28.51,77205.98,9.3,-0.42205,0.00036,14.93201]
[1779791786099,28.51,77212.93,9.3,-0.41955,0.00036,14.9143]
[1779791786475,28.51,77212.93,9.3,-0.41955,0.00036,14.9143]
[1779791786560,28.51,77216.81,9.3,-0.41816,0.00036,14.90416]
[1779791788074,28.51,77216.81,9.3,-0.41816,0.00036,14.90416]
[1779791788087,28.51,77216.81,9.3,-0.41816,0.00036,14.90416]
[1779791788222,28.51,77219.21,9.3,-0.4173,0.00036,14.8978]
[1779791788356,28.51,77219.21,9.3,-0.4173,0.00036,14.8978]
[1779791788451,28.51,77219.21,9.3,-0.4173,0.00036,14.8978]
[1779791788455,28.51,77219.21,9.3,-0.4173,0.00036,14.8978]
[1779791788465,28.51,77219.21,9.3,-0.4173,0.00036,14.8978]
[1779791788485,28.51,77219.21,9.3,-0.4173,0.00036,14.8978]
[1779791788498,28.51,77219.21,9.3,-0.4173,0.00036,14.8978]
[1779791788519,28.51,77219.21,9.3,-0.4173,0.00036,14.8978]
[1779791788848,28.51,77219.21,9.3,-0.4173,0.00036,14.8978]
[1779791788999,28.51,77219.21,9.3,-0.4173,0.00036,14.8978]
[1779791789081,28.51,77219.21,9.3,-0.4173,0.00036,14.8978]
[1779791789267,28.51,77223.73,9.3,-0.41568,0.00036,14.88565]
[1779791789383,28.51,77223.73,9.3,-0.41568,0.00036,14.88565]
[1779791789468,28.51,77223.73,9.3,-0.41568,0.00036,14.88565]
[1779791789483,28.51,77223.73,9.3,-0.41568,0.00036,14.88565]
[1779791789486,28.51,77223.73,9.3,-0.41568,0.00036,14.88565]
[1779791789508,28.51,77223.73,9.3,-0.41568,0.00036,14.88565]
[1779791789580,28.51,77223.73,9.3,-0.41568,0.00036,14.88565]
[1779791789580,28.51,77223.73,9.3,-0.41568,0.00036,14.88565]
[1779791789711,28.51,77223.73,9.3,-0.41568,0.00036,14.88565]
[1779791789839,28.51,77223.73,9.3,-0.41568,0.00036,14.88565]
[1779791789944,28.51,77223.73,9.3,-0.41568,0.00036,14.88565]
[1779791790217,28.51,77223.73,9.3,-0.41568,0.00036,14.88565]
[1779791790261,28.51,77223.73,9.3,-0.41568,0.00036,14.88565]
[1779791790280,28.51,77223.73,9.3,-0.41568,0.00036,14.88565]
[1779791790181,28.51,77235.11,9.3,-0.4116,0.00036,14.8539]
[1779791790294,28.51,77235.11,9.3,-0.4116,0.00036,14.8539]
[1779791790337,28.51,77235.11,9.3,-0.4116,0.00036,14.8539]
[1779791791141,28.51,77240.7,9.3,-0.40957,0.00036,14.83168]
[1779791791380,28.51,77240.7,9.3,-0.40957,0.00036,14.83168]
[1779791791670,28.51,77240.7,9.3,-0.40957,0.00036,14.83168]
[1779791791689,28.51,77240.7,9.3,-0.40957,0.00036,14.83168]
[1779791791950,28.51,77240.7,9.3,-0.40957,0.00036,14.83168]
[1779791791954,28.51,77240.7,9.3,-0.40957,0.00036,14.83168]
[1779791792098,28.51,77240.7,9.3,-0.40957,0.00036,14.83168]
[1779791792260,28.51,77244.25,9.3,-0.40831,0.00036,14.82123]
[1779791792915,28.51,77248.44,9.3,-0.40681,0.00036,14.80868]
[1779791794164,28.51,77252.04,9.3,-0.40552,0.00036,14.7977]
[1779791794330,28.51,77252.04,9.3,-0.40552,0.00036,14.7977]
[1779791794471,28.51,77252.04,9.3,-0.40552,0.00036,14.7977]
[1779791794763,28.51,77252.04,9.3,-0.40552,0.00036,14.7977]
[1779791795223,28.51,77252.04,9.3,-0.40552,0.00036,14.7977]
[1779791795806,28.51,77252.12,9.3,-0.4055,0.00036,14.79746]
[1779791795837,28.51,77252.12,9.3,-0.4055,0.00036,14.79746]
[1779791796245,28.51,77262.9,9.3,-0.40166,0.00036,14.76378]
[1779791796288,28.51,77262.9,9.3,-0.40166,0.00036,14.76378]
[1779791796653,28.51,77262.9,9.3,-0.40166,0.00036,14.76378]
[1779791796862,28.51,77262.9,9.3,-0.40166,0.00036,14.76378]
[1779791797200,28.51,77272.12,9.3,-0.3984,0.00035,14.73398]
[1779791798191,28.51,77276.44,9.3,-0.39687,0.00035,14.71969]
[1779791801023,28.52,77279.55,9.3,-0.3958,0.00035,14.70958]
[1779791801227,28.52,77279.55,9.3,-0.3958,0.00035,14.70958]
[1779791801234,28.53,77286.46,9.3,-0.39338,0.00035,14.68616]
[1779791801319,28.53,77286.46,9.3,-0.39338,0.00035,14.68616]
[1779791801509,28.53,77286.46,9.3,-0.39338,0.00035,14.68616]
[1779791801590,28.53,77286.46,9.3,-0.39338,0.00035,14.68616]
[1779791801627,28.53,77286.46,9.3,-0.39338,0.00035,14.68616]
[1779791801655,28.53,77286.46,9.3,-0.39338,0.00035,14.68616]
[1779791801895,28.53,77286.46,9.3,-0.39338,0.00035,14.68616]
[1779791801908,28.53,77286.46,9.3,-0.39338,0.00035,14.68616]
[1779791801915,28.53,77286.46,9.3,-0.39338,0.00035,14.68616]
[1779791802003,28.53,77286.46,9.3,-0.39338,0.00035,14.68616]
[1779791802277,28.53,77286.46,9.3,-0.39338,0.00035,14.68616]
[1779791802209,28.53,77299.56,9.3,-0.38876,0.00035,14.6399]
[1779791802316,28.53,77299.56,9.3,-0.38876,0.00035,14.6399]
[1779791802659,28.53,77299.56,9.3,-0.38876,0.00035,14.6399]
[1779791802667,28.53,77299.56,9.3,-0.38876,0.00035,14.6399]
[1779791802713,28.53,77299.56,9.3,-0.38876,0.00035,14.6399]
[1779791802819,28.53,77299.56,9.3,-0.38876,0.00035,14.6399]
[1779791803220,28.53,77299.56,9.3,-0.38876,0.00035,14.6399]
[1779791803273,28.53,77304.93,9.3,-0.38688,0.00035,14.62038]
[1779791803483,28.53,77304.93,9.3,-0.38688,0.00035,14.62038]
[1779791804270,28.53,77304.93,9.3,-0.38688,0.00035,14.62038]
[1779791804272,28.53,77346.12,9.3,-0.37249,0.00035,14.45978]
[1779791804390,28.53,77346.12,9.3,-0.37249,0.00035,14.45978]
[1779791804442,28.53,77346.12,9.3,-0.37249,0.00035,14.45978]
[1779791804724,28.53,77346.12,9.3,-0.37249,0.00035,14.45978]
[1779791804800,28.53,77346.12,9.3,-0.37249,0.00035,14.45978]
[1779791804947,28.53,77346.12,9.3,-0.37249,0.00035,14.45978]
[1779791805238,28.53,77346.12,9.3,-0.37249,0.00035,14.45978]
[1779791805273,28.53,77346.12,9.3,-0.37249,0.00035,14.45978]
[1779791805222,28.53,77362.51,9.3,-0.36685,0.00035,14.39103]
[1779791805618,28.53,77362.51,9.3,-0.36685,0.00035,14.39103]
[1779791805916,28.53,77362.51,9.3,-0.36685,0.00035,14.39103]
[1779791806005,28.53,77362.51,9.3,-0.36685,0.00035,14.39103]
[1779791806013,28.53,77362.51,9.3,-0.36685,0.00035,14.39103]
[1779791806225,28.53,77362.51,9.3,-0.36685,0.00035,14.39103]
[1779791806243,28.55,77370.91,9.3,-0.36401,0.00034,14.35536]
[1779791806512,28.55,77370.91,9.3,-0.36401,0.00034,14.35536]
[1779791807178,28.55,77370.91,9.3,-0.36401,0.00034,14.35536]
[1779791807301,28.56,77372.61,9.3,-0.36349,0.00034,14.34867]
[1779791807379,28.56,77372.61,9.3,-0.36349,0.00034,14.34867]
[1779791808419,28.57,77370.81,9.3,-0.36415,0.00034,14.35709]
[1779791808994,28.58,77370.39,9.3,-0.36432,0.00034,14.35936]
[1779791810185,28.58,77374.69,9.3,-0.36285,0.00034,14.34056]
[1779791811248,28.58,77374.69,9.3,-0.36285,0.00034,14.34056]
[1779791811253,28.58,77373.21,9.3,-0.36338,0.00034,14.34731]
[1779791811368,28.58,77373.21,9.3,-0.36338,0.00034,14.34731]
[1779791811628,28.58,77373.21,9.3,-0.36338,0.00034,14.34731]
[1779791811925,28.59,77366.35,9.3,-0.36577,0.00034,14.37773]
[1779791812352,28.59,77366.35,9.3,-0.36577,0.00034,14.37773]
[1779791812534,28.59,77366.35,9.3,-0.36577,0.00034,14.37773]
[1779791812592,28.59,77366.35,9.3,-0.36577,0.00034,14.37773]
[1779791812821,28.59,77366.35,9.3,-0.36577,0.00034,14.37773]
[1779791812976,28.59,77366.35,9.3,-0.36577,0.00034,14.37773]
[1779791813294,28.59,77366.35,9.3,-0.36577,0.00034,14.37773]
[1779791813263,28.6,77356.03,9.3,-0.36935,0.00035,14.42205]
[1779791813597,28.6,77356.03,9.3,-0.36935,0.00035,14.42205]
[1779791814031,28.6,77356.03,9.3,-0.36935,0.00035,14.42205]
[1779791814055,28.6,77356.03,9.3,-0.36935,0.00035,14.42205]
[1779791814304,28.6,77356.03,9.3,-0.36935,0.00035,14.42205]
[1779791814324,28.6,77326.91,9.3,-0.37946,0.00035,14.54029]
[1779791814546,28.6,77326.91,9.3,-0.37946,0.00035,14.54029]
[1779791814856,28.6,77326.91,9.3,-0.37946,0.00035,14.54029]
[1779791814993,28.6,77326.91,9.3,-0.37946,0.00035,14.54029]
[1779791815139,28.6,77326.91,9.3,-0.37946,0.00035,14.54029]
[1779791815308,28.6,77326.91,9.3,-0.37946,0.00035,14.54029]
[1779791815230,28.62,77307.76,9.3,-0.38623,0.00035,14.61376]
[1779791815358,28.62,77307.76,9.3,-0.38623,0.00035,14.61376]
[1779791815431,28.62,77307.76,9.3,-0.38623,0.00035,14.61376]
[1779791815800,28.62,77307.76,9.3,-0.38623,0.00035,14.61376]
[1779791816156,28.62,77307.76,9.3,-0.38623,0.00035,14.61376]
[1779791816257,28.62,77285.66,9.3,-0.39399,0.00035,14.6923]
[1779791817253,28.62,77281.09,9.3,-0.3956,0.00035,14.70787]
[1779791817351,28.62,77281.09,9.3,-0.3956,0.00035,14.70787]
[1779791817934,28.62,77281.09,9.3,-0.3956,0.00035,14.70787]
[1779791818287,28.62,77289.47,9.3,-0.39266,0.00035,14.67922]
[1779791818464,28.62,77289.47,9.3,-0.39266,0.00035,14.67922]
[1779791818519,28.62,77289.47,9.3,-0.39266,0.00035,14.67922]
[1779791818543,28.62,77289.47,9.3,-0.39266,0.00035,14.67922]
[1779791818549,28.62,77289.47,9.3,-0.39266,0.00035,14.67922]
[1779791818589,28.62,77289.47,9.3,-0.39266,0.00035,14.67922]
[1779791818739,28.62,77289.47,9.3,-0.39266,0.00035,14.67922]
[1779791819040,28.62,77289.47,9.3,-0.39266,0.00035,14.67922]
[1779791819264,28.62,77289.47,9.3,-0.39266,0.00035,14.67922]
[1779791819141,28.62,77318.01,9.3,-0.38266,0.00035,14.57564]
[1779791820041,28.62,77318.01,9.3,-0.38266,0.00035,14.57564]
[1779791820293,28.63,77314.41,9.3,-0.38392,0.00035,14.58927]
[1779791820525,28.63,77314.41,9.3,-0.38392,0.00035,14.58927]
[1779791820579,28.63,77314.41,9.3,-0.38392,0.00035,14.58927]
[1779791820865,28.63,77314.41,9.3,-0.38392,0.00035,14.58927]
[1779791820894,28.63,77314.41,9.3,-0.38392,0.00035,14.58927]
[1779791820913,28.63,77314.41,9.3,-0.38392,0.00035,14.58927]
[1779791821183,28.63,77314.41,9.3,-0.38392,0.00035,14.58927]
[1779791821260,28.63,77314.41,9.3,-0.38392,0.00035,14.58927]
[1779791821227,28.63,77310.36,9.3,-0.38534,0.00035,14.60443]
[1779791822260,28.64,77292.47,9.3,-0.39166,0.00035,14.66938]
[1779791822825,28.64,77292.47,9.3,-0.39166,0.00035,14.66938]
[1779791822963,28.64,77292.47,9.3,-0.39166,0.00035,14.66938]
[1779791823180,28.64,77292.47,9.3,-0.39166,0.00035,14.66938]
[1779791823247,28.64,77292.47,9.3,-0.39166,0.00035,14.66938]
[1779791823440,28.64,77292.47,9.3,-0.39166,0.00035,14.66938]
[1779791823290,28.64,77283.01,9.3,-0.39499,0.00035,14.70202]
[1779791823651,28.64,77283.01,9.3,-0.39499,0.00035,14.70202]
[1779791823718,28.64,77283.01,9.3,-0.39499,0.00035,14.70202]
[1779791823998,28.64,77283.01,9.3,-0.39499,0.00035,14.70202]
[1779791824165,28.64,77283.01,9.3,-0.39499,0.00035,14.70202]
[1779791824233,28.64,77320.06,9.3,-0.38201,0.00035,14.56861]
[1779791824533,28.64,77320.06,9.3,-0.38201,0.00035,14.56861]
[1779791825215,28.64,77320.06,9.3,-0.38201,0.00035,14.56861]
[1779791825247,28.64,77320.06,9.3,-0.38201,0.00035,14.56861]
[1779791825278,28.64,77320.06,9.3,-0.38201,0.00035,14.56861]
[1779791825296,28.64,77329.05,9.3,-0.37888,0.00035,14.53393]
[1779791825576,28.64,77329.05,9.3,-0.37888,0.00035,14.53393]
[1779791825588,28.64,77329.05,9.3,-0.37888,0.00035,14.53393]
[1779791826085,28.64,77347.79,9.3,-0.37239,0.00035,14.45876]
[1779791827219,28.64,77362.36,9.3,-0.36736,0.00034,14.3977]
[1779791827351,28.64,77362.36,9.3,-0.36736,0.00034,14.3977]
[1779791827588,28.64,77362.36,9.3,-0.36736,0.00034,14.3977]
[1779791827606,28.64,77362.36,9.3,-0.36736,0.00034,14.3977]
[1779791827719,28.64,77362.36,9.3,-0.36736,0.00034,14.3977]
[1779791827732,28.64,77362.36,9.3,-0.36736,0.00034,14.3977]
[1779791827745,28.64,77362.36,9.3,-0.36736,0.00034,14.3977]
[1779791827932,28.64,77362.36,9.3,-0.36736,0.00034,14.3977]
[1779791828005,28.64,77362.36,9.3,-0.36736,0.00034,14.3977]
[1779791828022,28.64,77362.36,9.3,-0.36736,0.00034,14.3977]
[1779791828129,28.64,77362.36,9.3,-0.36736,0.00034,14.3977]
[1779791828236,28.64,77358.24,9.3,-0.36879,0.00034,14.41527]
[1779791829136,28.64,77358.24,9.3,-0.36879,0.00034,14.41527]
[1779791829312,28.65,77343.91,9.3,-0.37374,0.00035,14.47482]
[1779791829351,28.65,77343.91,9.3,-0.37374,0.00035,14.47482]
[1779791829984,28.65,77343.91,9.3,-0.37374,0.00035,14.47482]
[1779791830029,28.65,77343.91,9.3,-0.37374,0.00035,14.47482]
[1779791830043,28.65,77343.91,9.3,-0.37374,0.00035,14.47482]
[1779791830099,28.65,77343.91,9.3,-0.37374,0.00035,14.47482]
[1779791830313,28.65,77343.91,9.3,-0.37374,0.00035,14.47482]
[1779791830303,28.66,77338.71,9.3,-0.37559,0.00035,14.49645]
[1779791830483,28.66,77338.71,9.3,-0.37559,0.00035,14.49645]
[1779791830507,28.66,77338.71,9.3,-0.37559,0.00035,14.49645]
[1779791831112,28.66,77338.71,9.3,-0.37559,0.00035,14.49645]
[1779791831161,28.66,77367.57,9.3,-0.36564,0.00034,14.3762]
[1779791832098,28.66,77367.57,9.3,-0.36564,0.00034,14.3762]
[1779791832254,28.66,77376.02,9.3,-0.36275,0.00034,14.33939]
[1779791832674,28.66,77376.02,9.3,-0.36275,0.00034,14.33939]
[1779791832920,28.66,77376.02,9.3,-0.36275,0.00034,14.33939]
[1779791833243,28.66,77376.02,9.3,-0.36275,0.00034,14.33939]
[1779791833318,28.68,77360.07,9.3,-0.36832,0.00034,14.40965]
[1779791833567,28.68,77360.07,9.3,-0.36832,0.00034,14.40965]
[1779791833570,28.68,77360.07,9.3,-0.36832,0.00034,14.40965]
[1779791834163,28.68,77353.19,9.3,-0.3707,0.00034,14.4386]
[1779791835405,28.68,77351.84,9.3,-0.37117,0.00034,14.44427]
[1779791835557,28.68,77351.84,9.3,-0.37117,0.00034,14.44427]
[1779791835700,28.69,77336.79,9.3,-0.37637,0.00035,14.50547]
[1779791836467,28.69,77336.79,9.3,-0.37637,0.00035,14.50547]
[1779791836544,28.69,77336.79,9.3,-0.37637,0.00035,14.50547]
[1779791836578,28.69,77336.79,9.3,-0.37637,0.00035,14.50547]
[1779791836704,28.69,77336.79,9.3,-0.37637,0.00035,14.50547]
[1779791836781,28.69,77336.79,9.3,-0.37637,0.00035,14.50547]
[1779791837226,28.69,77336.79,9.3,-0.37637,0.00035,14.50547]
[1779791837294,28.69,77336.79,9.3,-0.37637,0.00035,14.50547]
[1779791837326,28.69,77331.05,9.3,-0.37836,0.00035,14.52818]
[1779791838322,28.69,77325.61,9.3,-0.38025,0.00035,14.54936]
[1779791838426,28.69,77325.61,9.3,-0.38025,0.00035,14.54936]
[1779791838462,28.69,77325.61,9.3,-0.38025,0.00035,14.54936]
[1779791838905,28.69,77325.61,9.3,-0.38025,0.00035,14.54936]
[1779791838907,28.69,77325.61,9.3,-0.38025,0.00035,14.54936]
[1779791839179,28.69,77325.61,9.3,-0.38025,0.00035,14.54936]
[1779791839339,28.69,77331.89,9.3,-0.37808,0.00035,14.52492]
[1779791839522,28.69,77331.89,9.3,-0.37808,0.00035,14.52492]
[1779791839540,28.69,77331.89,9.3,-0.37808,0.00035,14.52492]
[1779791839559,28.69,77331.89,9.3,-0.37808,0.00035,14.52492]
[1779791839566,28.69,77331.89,9.3,-0.37808,0.00035,14.52492]
[1779791840298,28.69,77331.89,9.3,-0.37808,0.00035,14.52492]
[1779791840310,28.69,77327.67,9.3,-0.37954,0.00035,14.54142]
[1779791840779,28.69,77316.16,9.3,-0.38355,0.00035,14.5854]
[1779791841489,28.69,77316.16,9.3,-0.38355,0.00035,14.5854]
[1779791841587,28.69,77316.16,9.3,-0.38355,0.00035,14.5854]
[1779791841730,28.69,77316.16,9.3,-0.38355,0.00035,14.5854]
[1779791841833,28.69,77316.16,9.3,-0.38355,0.00035,14.5854]
[1779791841879,28.69,77316.16,9.3,-0.38355,0.00035,14.5854]
[1779791842209,28.69,77314.63,9.3,-0.38408,0.00035,14.59114]
[1779791843212,28.69,77305.59,9.3,-0.38724,0.00035,14.62448]
[1779791843690,28.69,77305.59,9.3,-0.38724,0.00035,14.62448]
[1779791843789,28.69,77305.59,9.3,-0.38724,0.00035,14.62448]
[1779791843873,28.69,77305.59,9.3,-0.38724,0.00035,14.62448]
[1779791843885,28.69,77305.59,9.3,-0.38724,0.00035,14.62448]
[1779791844107,28.69,77305.59,9.3,-0.38724,0.00035,14.62448]
[1779791844293,28.69,77304.05,9.3,-0.38778,0.00035,14.63007]
[1779791844408,28.69,77304.05,9.3,-0.38778,0.00035,14.63007]
[1779791844637,28.69,77304.05,9.3,-0.38778,0.00035,14.63007]
[1779791844793,28.69,77304.05,9.3,-0.38778,0.00035,14.63007]
[1779791844796,28.69,77304.05,9.3,-0.38778,0.00035,14.63007]
[1779791845290,28.69,77285.45,9.3,-0.3943,0.00035,14.69544]
[1779791845524,28.69,77285.45,9.3,-0.3943,0.00035,14.69544]
[1779791846291,28.69,77285.45,9.3,-0.3943,0.00035,14.69544]
[1779791846324,28.69,77284.53,9.3,-0.39463,0.00035,14.69858]
[1779791846734,28.69,77284.53,9.3,-0.39463,0.00035,14.69858]
[1779791848549,28.69,77280.76,9.3,-0.39595,0.00035,14.71132]
[1779791849949,28.69,77282.5,9.3,-0.39534,0.00035,14.70548]
[1779791850525,28.69,77284.35,9.3,-0.39469,0.00035,14.69924]
[1779791850539,28.69,77284.35,9.3,-0.39469,0.00035,14.69924]
[1779791850966,28.69,77284.35,9.3,-0.39469,0.00035,14.69924]
[1779791851353,28.69,77274.13,9.3,-0.39826,0.00035,14.72724]
[1779791851976,28.69,77274.13,9.3,-0.39826,0.00035,14.72724]
[1779791852236,28.69,77274.13,9.3,-0.39826,0.00035,14.72724]
[1779791852243,28.69,77283.64,9.3,-0.39491,0.00035,14.69556]
[1779791857856,28.7,77279.39,9.3,-0.39641,0.00035,14.70996]
[1779791858553,28.7,77279.39,9.3,-0.39641,0.00035,14.70996]
[1779791858864,28.7,77279.14,9.3,-0.3965,0.00035,14.7108]
[1779791860326,28.7,77279.14,9.3,-0.3965,0.00035,14.7108]
[1779791860367,28.7,77276.58,9.3,-0.39741,0.00035,14.71933]
[1779791863953,28.7,77279.87,9.3,-0.39625,0.00035,14.70842]
[1779791863976,28.7,77286.95,9.3,-0.39376,0.00035,14.68449]
[1779791864508,28.7,77286.95,9.3,-0.39376,0.00035,14.68449]
[1779791865155,28.7,77286.95,9.3,-0.39376,0.00035,14.68449]
[1779791865254,28.7,77290.99,9.3,-0.39235,0.00035,14.67059]
[1779791867076,28.7,77287.88,9.3,-0.39344,0.00035,14.68136]
[1779791867225,28.7,77283.29,9.3,-0.39506,0.00035,14.69703]
[1779791868626,28.7,77279.82,9.3,-0.39628,0.00035,14.70871]
[1779791869083,28.7,77279.82,9.3,-0.39628,0.00035,14.70871]
[1779791869596,28.7,77278.25,9.3,-0.39684,0.00035,14.71395]
[1779791870289,28.7,77278.25,9.3,-0.39684,0.00035,14.71395]
[1779791870370,28.7,77277.72,9.3,-0.39702,0.00035,14.71572]
[1779791870505,28.7,77277.72,9.3,-0.39702,0.00035,14.71572]
[1779791870948,28.7,77280.23,9.3,-0.39614,0.00035,14.70738]
[1779791871771,28.7,77280.23,9.3,-0.39614,0.00035,14.70738]
[1779791871808,28.7,77280.23,9.3,-0.39614,0.00035,14.70738]
[1779791871871,28.7,77280.23,9.3,-0.39614,0.00035,14.70738]
[1779791872326,28.7,77280.23,9.3,-0.39614,0.00035,14.70738]
[1779791872346,28.7,77280.23,9.3,-0.39614,0.00035,14.70738]
[1779791872422,28.7,77278.66,9.3,-0.3967,0.00035,14.71263]
[1779791872759,28.7,77278.66,9.3,-0.3967,0.00035,14.71263]
[1779791873021,28.7,77278.66,9.3,-0.3967,0.00035,14.71263]
[1779791873130,28.7,77278.66,9.3,-0.3967,0.00035,14.71263]
[1779791873178,28.71,77272.91,9.3,-0.39872,0.00035,14.7316]
[1779791873579,28.71,77272.91,9.3,-0.39872,0.00035,14.7316]
[1779791874341,28.71,77266.1,9.3,-0.40113,0.00035,14.75358]
[1779791874773,28.71,77266.1,9.3,-0.40113,0.00035,14.75358]
[1779791877204,28.71,77271.11,9.3,-0.39937,0.00035,14.73754]
[1779791877305,28.71,77270.52,9.3,-0.39958,0.00035,14.73948]
[1779791877504,28.71,77270.52,9.3,-0.39958,0.00035,14.73948]
[1779791877517,28.71,77270.52,9.3,-0.39958,0.00035,14.73948]
[1779791877548,28.71,77270.52,9.3,-0.39958,0.00035,14.73948]
[1779791878498,28.71,77267.45,9.3,-0.40066,0.00035,14.74937]
[1779791878606,28.71,77267.45,9.3,-0.40066,0.00035,14.74937]
[1779791879004,28.71,77268.83,9.3,-0.40018,0.00035,14.74497]
[1779791880219,28.71,77268.83,9.3,-0.40018,0.00035,14.74497]
[1779791880320,28.71,77267.69,9.3,-0.40058,0.00035,14.74865]
[1779791880465,28.71,77267.69,9.3,-0.40058,0.00035,14.74865]
[1779791881109,28.71,77267.69,9.3,-0.40058,0.00035,14.74865]
[1779791881210,28.71,77267.51,9.3,-0.40065,0.00035,14.74925]
[1779791883351,28.71,77268.57,9.3,-0.40028,0.00035,14.74588]
[1779791883448,28.71,77268.82,9.3,-0.40019,0.00035,14.7451]
[1779791884052,28.71,77273.5,9.3,-0.39855,0.00035,14.72997]
[1779791887073,28.72,77269.09,9.3,-0.40011,0.00035,14.74437]
[1779791891199,28.72,77272.0,9.3,-0.39909,0.00035,14.73505]
[1779791891215,28.72,77272.0,9.3,-0.39909,0.00035,14.73505]
[1779791891268,28.72,77272.0,9.3,-0.39909,0.00035,14.73505]
[1779791891349,28.72,77273.43,9.3,-0.39859,0.00035,14.73043]
[1779791891450,28.72,77273.43,9.3,-0.39859,0.00035,14.73043]
[1779791892108,28.72,77287.64,9.3,-0.3936,0.00035,14.68292]
[1779791893186,28.72,77287.64,9.3,-0.3936,0.00035,14.68292]
[1779791893476,28.72,77285.51,9.3,-0.39435,0.00035,14.69023]
[1779791896082,28.72,77280.4,9.3,-0.39615,0.00035,14.70752]
[1779791896145,28.72,77280.4,9.3,-0.39615,0.00035,14.70752]
[1779791896195,28.72,77280.4,9.3,-0.39615,0.00035,14.70752]
[1779791896210,28.72,77280.4,9.3,-0.39615,0.00035,14.70752]
[1779791897143,28.73,77274.39,9.3,-0.39827,0.00035,14.72744]
[1779791897444,28.73,77274.39,9.3,-0.39827,0.00035,14.72744]
[1779791898557,28.73,77275.04,9.3,-0.39804,0.00035,14.72532]
[1779791898907,28.73,77275.04,9.3,-0.39804,0.00035,14.72532]
[1779791900164,28.73,77278.71,9.3,-0.39676,0.00035,14.71324]
[1779791901417,28.73,77278.11,9.3,-0.39697,0.00035,14.71525]
[1779791904289,28.73,77278.39,9.3,-0.39687,0.00035,14.71436]
[1779791904727,28.73,77278.04,9.3,-0.397,0.00035,14.71554]
[1779791904763,28.73,77278.04,9.3,-0.397,0.00035,14.71554]
[1779791904817,28.73,77278.04,9.3,-0.397,0.00035,14.71554]
[1779791904888,28.73,77278.04,9.3,-0.397,0.00035,14.71554]
[1779791904909,28.73,77278.04,9.3,-0.397,0.00035,14.71554]
[1779791905354,28.73,77286.05,9.3,-0.39419,0.00035,14.68865]
[1779791905967,28.73,77286.05,9.3,-0.39419,0.00035,14.68865]
[1779791906779,28.73,77284.65,9.3,-0.39468,0.00035,14.69343]
[1779791906804,28.73,77284.65,9.3,-0.39468,0.00035,14.69343]
[1779791907213,28.73,77293.43,9.3,-0.3916,0.00035,14.66326]
[1779791907811,28.73,77293.43,9.3,-0.3916,0.00035,14.66326]
[1779791907818,28.73,77293.43,9.3,-0.3916,0.00035,14.66326]
[1779791908336,28.73,77299.74,9.3,-0.3894,0.00035,14.64106]
[1779791909071,28.73,77299.74,9.3,-0.3894,0.00035,14.64106]
[1779791909353,28.73,77299.74,9.3,-0.3894,0.00035,14.64106]
[1779791909381,28.73,77311.62,9.3,-0.38526,0.00035,14.59801]
[1779791909556,28.73,77311.62,9.3,-0.38526,0.00035,14.59801]
[1779791910468,28.73,77314.48,9.3,-0.38426,0.00035,14.58744]
[1779791911602,28.74,77315.79,9.3,-0.38377,0.00035,14.57643]
[1779791913269,28.74,77314.86,9.3,-0.3841,0.00035,14.57995]
[1779791913298,28.74,77314.83,9.3,-0.38411,0.00035,14.5801]
[1779791913673,28.74,77314.83,9.3,-0.38411,0.00035,14.5801]
[1779791914262,28.74,77315.3,9.3,-0.38395,0.00035,14.57837]
[1779791914519,28.74,77315.3,9.3,-0.38395,0.00035,14.57837]
[1779791915269,28.74,77315.89,9.3,-0.38375,0.00035,14.5762]
[1779791917469,28.74,77312.44,9.3,-0.38495,0.00035,14.58906]
[1779791917480,28.74,77312.44,9.3,-0.38495,0.00035,14.58906]
[1779791917849,28.74,77313.57,9.3,-0.38456,0.00035,14.58488]
[1779791917932,28.74,77313.57,9.3,-0.38456,0.00035,14.58488]
[1779791918170,28.74,77313.57,9.3,-0.38456,0.00035,14.58488]
[1779791918378,28.74,77302.39,9.3,-0.38846,0.00035,14.62574]
[1779791919297,28.74,77298.68,9.3,-0.38976,0.00035,14.63899]
[1779791922973,28.74,77301.76,9.3,-0.38869,0.00035,14.62805]
[1779791922986,28.74,77301.76,9.3,-0.38869,0.00035,14.62805]
[1779791923325,28.74,77305.64,9.3,-0.38733,0.00035,14.61408]
[1779791923699,28.74,77305.64,9.3,-0.38733,0.00035,14.61408]
[1779791923798,28.74,77305.64,9.3,-0.38733,0.00035,14.61408]
[1779791923864,28.74,77305.64,9.3,-0.38733,0.00035,14.61408]
[1779791923942,28.74,77305.64,9.3,-0.38733,0.00035,14.61408]
[1779791924332,28.74,77299.46,9.3,-0.38949,0.00035,14.63628]
[1779791929366,28.75,77296.55,9.3,-0.39052,0.00035,14.6467]
[1779791933866,28.75,77297.51,9.3,-0.39019,0.00035,14.64341]
[1779791934572,28.75,77297.51,9.3,-0.3902,0.00035,14.64343]
[1779791935409,28.75,77289.75,9.3,-0.39292,0.00035,14.67052]
[1779791936203,28.75,77289.75,9.3,-0.39292,0.00035,14.67052]
[1779791938146,28.75,77295.94,9.3,-0.39075,0.00035,14.64901]
[1779791939171,28.75,77295.85,9.3,-0.39078,0.00035,14.64935]
[1779791939382,28.75,77295.85,9.3,-0.39078,0.00035,14.64935]
[1779791939437,28.75,77300.76,9.3,-0.38907,0.00035,14.63198]
[1779791939723,28.75,77300.76,9.3,-0.38907,0.00035,14.63198]
[1779791940444,28.75,77305.54,9.3,-0.3874,0.00035,14.61481]
[1779791941031,28.75,77305.54,9.3,-0.3874,0.00035,14.61481]
[1779791941056,28.75,77305.54,9.3,-0.3874,0.00035,14.61481]
[1779791941162,28.75,77305.54,9.3,-0.3874,0.00035,14.61481]
[1779791941223,28.75,77305.54,9.3,-0.3874,0.00035,14.61481]
[1779791941317,28.75,77305.54,9.3,-0.3874,0.00035,14.61481]
[1779791941453,28.75,77305.54,9.3,-0.3874,0.00035,14.61481]
[1779791941451,28.75,77310.2,9.3,-0.38578,0.00035,14.59783]
[1779791941562,28.75,77310.2,9.3,-0.38578,0.00035,14.59783]
[1779791941860,28.75,77310.2,9.3,-0.38578,0.00035,14.59783]
[1779791942458,28.75,77304.61,9.3,-0.38773,0.00035,14.61823]
[1779791943211,28.75,77304.61,9.3,-0.38773,0.00035,14.61823]
[1779791947584,28.75,77306.87,9.3,-0.38695,0.00035,14.61012]
[1779791947686,28.76,77310.03,9.3,-0.38585,0.00035,14.5986]
[1779791952724,28.76,77306.97,9.3,-0.38693,0.00035,14.60994]
[1779791953780,28.76,77302.43,9.3,-0.38852,0.00035,14.62644]
[1779791956712,28.76,77303.79,9.3,-0.38805,0.00035,14.62159]
[1779791956762,28.76,77303.79,9.3,-0.38805,0.00035,14.62159]
[1779791957443,28.76,77304.22,9.3,-0.38791,0.00035,14.6201]
[1779791957530,28.76,77304.22,9.3,-0.38791,0.00035,14.6201]
[1779791958140,28.76,77304.22,9.3,-0.38791,0.00035,14.6201]
[1779791958193,28.76,77304.22,9.3,-0.38791,0.00035,14.6201]
[1779791958374,28.77,77313.4,9.3,-0.38471,0.00035,14.58659]
[1779791959250,28.77,77313.4,9.3,-0.38471,0.00035,14.58659]
[1779791960214,28.77,77320.8,9.3,-0.38214,0.00035,14.55892]
[1779791960652,28.77,77320.8,9.3,-0.38214,0.00035,14.55892]
[1779791960872,28.77,77320.8,9.3,-0.38214,0.00035,14.55892]
[1779791961353,28.77,77320.8,9.3,-0.38214,0.00035,14.55892]
[1779791961451,28.77,77322.2,9.3,-0.38166,0.00035,14.55364]
[1779791962072,28.77,77322.2,9.3,-0.38166,0.00035,14.55364]
[1779791962299,28.77,77322.2,9.3,-0.38166,0.00035,14.55364]
[1779791962372,28.77,77335.65,9.3,-0.377,0.00035,14.5015]
[1779791963882,28.77,77334.4,9.3,-0.37744,0.00035,14.50647]
[1779791963953,28.77,77334.4,9.3,-0.37744,0.00035,14.50647]
[1779791963985,28.77,77334.4,9.3,-0.37744,0.00035,14.50647]
[1779791964169,28.77,77334.4,9.3,-0.37744,0.00035,14.50647]
[1779791964211,28.77,77334.4,9.3,-0.37744,0.00035,14.50647]
[1779791964381,28.77,77327.03,9.3,-0.37999,0.00035,14.53522]
[1779791965252,28.77,77327.03,9.3,-0.37999,0.00035,14.53522]
[1779791965276,28.77,77332.92,9.3,-0.37795,0.00035,14.51233]
[1779791966289,28.77,77339.25,9.3,-0.37577,0.00035,14.48733]
[1779791967853,28.77,77336.73,9.3,-0.37664,0.00035,14.4974]
[1779791968359,28.77,77339.65,9.3,-0.37564,0.00035,14.48583]
[1779791968666,28.77,77339.65,9.3,-0.37564,0.00035,14.48583]
[1779791968747,28.77,77339.65,9.3,-0.37564,0.00035,14.48583]
[1779791968771,28.77,77339.65,9.3,-0.37564,0.00035,14.48583]
[1779791968979,28.77,77339.65,9.3,-0.37564,0.00035,14.48583]
[1779791969049,28.77,77339.65,9.3,-0.37564,0.00035,14.48583]
[1779791969173,28.77,77339.65,9.3,-0.37564,0.00035,14.48583]
[1779791969403,28.77,77359.92,9.3,-0.36866,0.00034,14.40271]
[1779791970119,28.78,77353.4,9.3,-0.37093,0.00034,14.43038]
[1779791970915,28.78,77353.4,9.3,-0.37093,0.00034,14.43038]
[1779791970934,28.78,77353.4,9.3,-0.37093,0.00034,14.43038]
[1779791970940,28.78,77353.4,9.3,-0.37093,0.00034,14.43038]
[1779791970944,28.78,77353.4,9.3,-0.37093,0.00034,14.43038]
[1779791971229,28.78,77353.4,9.3,-0.37093,0.00034,14.43038]
[1779791971331,28.78,77352.04,9.3,-0.37136,0.00034,14.4298]
[1779791971593,28.78,77352.04,9.3,-0.37136,0.00034,14.4298]
[1779791972992,28.78,77349.14,9.3,-0.37236,0.00034,14.44179]
[1779791973404,28.78,77349.14,9.3,-0.37236,0.00034,14.44179]
[1779791974343,28.78,77336.53,9.3,-0.37672,0.00035,14.49265]
[1779791975147,28.78,77336.53,9.3,-0.37672,0.00035,14.49265]
[1779791975319,28.78,77336.53,9.3,-0.37672,0.00035,14.49265]
[1779791975352,28.78,77336.53,9.3,-0.37672,0.00035,14.49265]
[1779791975366,28.78,77336.53,9.3,-0.37672,0.00035,14.49265]
[1779791975418,28.79,77331.75,9.3,-0.37838,0.00035,14.51146]
[1779791976101,28.79,77331.75,9.3,-0.37838,0.00035,14.51146]
[1779791976420,28.79,77331.75,9.3,-0.37838,0.00035,14.51146]
[1779791976425,28.79,77337.34,9.3,-0.37644,0.00035,14.48949]
[1779791977083,28.79,77342.64,9.3,-0.37462,0.00035,14.46835]
[1779791977737,28.79,77342.64,9.3,-0.37462,0.00035,14.46835]
[1779791979200,28.79,77345.72,9.3,-0.37356,0.00034,14.45595]
[1779791979273,28.79,77340.27,9.3,-0.37544,0.00035,14.47795]
[1779791979738,28.79,77340.27,9.3,-0.37544,0.00035,14.47795]
[1779791980105,28.79,77340.27,9.3,-0.37544,0.00035,14.47795]
[1779791983401,28.79,77344.54,9.3,-0.37398,0.00034,14.46095]
[1779791985010,28.79,77335.02,9.3,-0.37728,0.00035,14.49903]
[1779791985820,28.79,77335.02,9.3,-0.37728,0.00035,14.49903]
[1779791988782,28.8,77329.48,9.3,-0.3792,0.00035,14.52078]
[1779791989535,28.8,77329.48,9.3,-0.3792,0.00035,14.52078]
[1779791990576,28.8,77330.04,9.3,-0.37901,0.00035,14.51862]
[1779791991461,28.8,77330.04,9.3,-0.37901,0.00035,14.51862]
[1779791993817,28.8,77334.23,9.3,-0.37757,0.00035,14.50237]
[1779791995683,28.8,77334.01,9.3,-0.37765,0.00035,14.50327]
[1779791995735,28.8,77334.01,9.3,-0.37765,0.00035,14.50327]
[1779791995750,28.8,77334.01,9.3,-0.37765,0.00035,14.50327]
[1779791996311,28.8,77329.15,9.3,-0.37933,0.00035,14.52225]
[1779791999131,28.8,77327.97,9.3,-0.37975,0.00035,14.52692]
[1779791999177,28.8,77327.97,9.3,-0.37975,0.00035,14.52692]
[1779791999200,28.8,77329.69,9.3,-0.37916,0.00035,14.52033]
[1779792000299,28.8,77329.69,9.3,-0.37916,0.00035,14.52033]
[1779792000328,28.8,77335.88,9.3,-0.37702,0.00035,14.49616]
[1779792002453,28.81,77345.11,9.3,-0.37385,0.00034,14.45939]
[1779792002627,28.81,77345.11,9.3,-0.37385,0.00034,14.45939]
[1779792003611,28.81,77348.36,9.3,-0.37273,0.00034,14.44626]
[1779792004350,28.81,77348.36,9.3,-0.37273,0.00034,14.44626]
[1779792004486,28.81,77359.62,9.3,-0.36887,0.00034,14.39971]
[1779792004533,28.81,77359.62,9.3,-0.36887,0.00034,14.39971]
[1779792004539,28.81,77359.62,9.3,-0.36887,0.00034,14.39971]
[1779792004548,28.81,77359.62,9.3,-0.36887,0.00034,14.39971]
[1779792004604,28.81,77359.62,9.3,-0.36887,0.00034,14.39971]
[1779792005241,28.81,77359.62,9.3,-0.36887,0.00034,14.39971]
[1779792005359,28.81,77359.62,9.3,-0.36887,0.00034,14.39971]
[1779792005447,28.81,77367.51,9.3,-0.36617,0.00034,14.3663]
[1779792005990,28.81,77367.51,9.3,-0.36617,0.00034,14.3663]
[1779792006320,28.81,77373.33,9.3,-0.36418,0.00034,14.34124]
[1779792009296,28.81,77377.88,9.3,-0.36264,0.00034,14.32148]
[1779792010327,28.81,77377.88,9.3,-0.36264,0.00034,14.32148]
[1779792010524,28.81,77380.18,9.3,-0.36186,0.00034,14.31141]
[1779792010785,28.81,77380.18,9.3,-0.36186,0.00034,14.31141]
[1779792010812,28.81,77380.18,9.3,-0.36186,0.00034,14.31141]
[1779792011350,28.81,77380.18,9.3,-0.36186,0.00034,14.31141]
[1779792011406,28.81,77397.89,9.3,-0.35584,0.00034,14.23164]
[1779792012159,28.81,77397.89,9.3,-0.35584,0.00034,14.23164]
[1779792012379,28.82,77404.54,9.3,-0.35365,0.00034,14.20158]
[1779792014000,28.82,77405.4,9.3,-0.35336,0.00034,14.19763]
[1779792014031,28.82,77405.4,9.3,-0.35336,0.00034,14.19763]
[1779792014517,28.83,77396.43,9.3,-0.35644,0.00034,14.23971]
[1779792015019,28.83,77396.43,9.3,-0.35644,0.00034,14.23971]
[1779792016025,28.84,77394.97,9.3,-0.35694,0.00034,14.24647]
[1779792016127,28.84,77389.77,9.3,-0.35871,0.00034,14.27013]
[1779792016837,28.84,77389.77,9.3,-0.35871,0.00034,14.27013]
[1779792017451,28.84,77394.87,9.3,-0.35698,0.00034,14.24709]
[1779792018322,28.84,77394.87,9.3,-0.35698,0.00034,14.24709]
[1779792018324,28.84,77399.36,9.3,-0.35547,0.00034,14.22662]
[1779792021392,28.84,77401.96,9.3,-0.3546,0.00034,14.21476]
[1779792024407,28.86,77404.27,9.3,-0.35388,0.00034,14.20494]
[1779792024502,28.86,77406.32,9.3,-0.3532,0.00034,14.19544]
[1779792025527,28.86,77414.82,9.3,-0.35034,0.00034,14.15546]
[1779792030595,28.91,77418.07,9.3,-0.34949,0.00034,14.14361]
[1779792031005,28.91,77418.07,9.3,-0.34949,0.00034,14.14361]
[1779792031450,28.91,77405.5,9.3,-0.35367,0.00034,14.19656]
[1779792031968,28.91,77405.5,9.3,-0.35367,0.00034,14.19656]
[1779792032219,28.91,77405.5,9.3,-0.35367,0.00034,14.19656]
[1779792032509,28.91,77405.5,9.3,-0.35367,0.00034,14.19656]
[1779792032492,28.92,77397.49,9.3,-0.35643,0.00034,14.23423]
[1779792032632,28.92,77397.49,9.3,-0.35643,0.00034,14.23423]
[1779792032653,28.92,77397.49,9.3,-0.35643,0.00034,14.23423]
[1779792033382,28.95,77380.89,9.3,-0.36215,0.00034,14.30995]
[1779792034236,28.95,77380.89,9.3,-0.36215,0.00034,14.30995]
[1779792034275,28.95,77380.89,9.3,-0.36215,0.00034,14.30995]
[1779792034306,28.95,77380.89,9.3,-0.36215,0.00034,14.30995]
[1779792034318,28.95,77380.89,9.3,-0.36215,0.00034,14.30995]
[1779792034397,28.95,77380.84,9.3,-0.36218,0.00034,14.31026]
[1779792035302,28.95,77386.52,9.3,-0.36026,0.00034,14.28523]
[1779792038131,28.95,77392.1,9.3,-0.35838,0.00034,14.26042]
[1779792038710,28.95,77392.1,9.3,-0.35838,0.00034,14.26042]
[1779792040108,28.95,77392.48,9.3,-0.35825,0.00034,14.25878]
[1779792040226,28.95,77392.48,9.3,-0.35825,0.00034,14.25878]
[1779792040230,28.95,77392.48,9.3,-0.35825,0.00034,14.25878]
[1779792040560,28.95,77396.31,9.3,-0.35696,0.00034,14.24153]
[1779792041262,28.95,77396.31,9.3,-0.35696,0.00034,14.24153]
[1779792041302,28.95,77396.31,9.3,-0.35696,0.00034,14.24153]
[1779792041390,28.95,77396.31,9.3,-0.35696,0.00034,14.24153]
[1779792041545,28.95,77396.31,9.3,-0.35696,0.00034,14.24153]
[1779792041489,28.95,77403.8,9.3,-0.35444,0.00034,14.2073]
[1779792042490,28.95,77419.3,9.3,-0.34924,0.00033,14.13461]
[1779792043617,28.96,77421.5,9.3,-0.34851,0.00033,14.12419]
[1779792045777,28.97,77425.89,9.3,-0.34714,0.00033,14.10446]
[1779792046814,28.99,77426.59,9.3,-0.34696,0.00033,14.10184]
[1779792047112,28.99,77426.59,9.3,-0.34696,0.00033,14.10184]
[1779792047115,28.99,77426.59,9.3,-0.34696,0.00033,14.10184]
[1779792047214,29.0,77426.9,9.3,-0.3469,0.00033,14.10111]
[1779792047597,29.0,77426.9,9.3,-0.3469,0.00033,14.10111]
[1779792048247,29.0,77426.9,9.3,-0.3469,0.00033,14.10111]
[1779792051239,29.02,77429.95,9.3,-0.34599,0.00033,14.08781]
[1779792051452,29.02,77425.81,9.3,-0.34739,0.00033,14.10825]
[1779792051671,29.02,77425.81,9.3,-0.34739,0.00033,14.10825]
[1779792052199,29.02,77425.81,9.3,-0.34739,0.00033,14.10825]
[1779792052565,29.02,77425.81,9.3,-0.34739,0.00033,14.10825]
[1779792053503,29.04,77415.85,9.3,-0.35079,0.00033,14.15679]
[1779792059299,29.04,77417.37,9.3,-0.35032,0.00033,14.15006]
[1779792060592,29.04,77417.37,9.3,-0.35032,0.00033,14.15006]
[1779792060619,29.04,77417.18,9.3,-0.35038,0.00033,14.15102]
[1779792061524,29.04,77417.18,9.3,-0.35038,0.00033,14.15102]
[1779792062557,29.05,77420.34,9.3,-0.34933,0.00033,14.1361]
[1779792062626,29.05,77420.34,9.3,-0.34933,0.00033,14.1361]
[1779792062391,29.05,77409.53,9.3,-0.35295,0.00033,14.18695]
[1779792063060,29.05,77409.53,9.3,-0.35295,0.00033,14.18695]
[1779792063455,29.05,77396.59,9.3,-0.3573,0.00034,14.24628]
[1779792064547,29.05,77390.67,9.3,-0.3593,0.00034,14.27288]
[1779792066451,29.05,77389.08,9.3,-0.35983,0.00034,14.27995]
[1779792066899,29.05,77388.42,9.3,-0.36006,0.00034,14.28296]
[1779792067377,29.05,77395.98,9.3,-0.35752,0.00034,14.24918]
[1779792069003,29.05,77396.43,9.3,-0.35737,0.00034,14.24725]
[1779792069391,29.05,77401.2,9.3,-0.35577,0.00034,14.22569]
[1779792074426,29.06,77399.5,9.3,-0.35636,0.00034,14.23369]
[1779792076808,29.06,77399.74,9.3,-0.35629,0.00034,14.2327]
[1779792076810,29.06,77399.74,9.3,-0.35629,0.00034,14.2327]
[1779792077447,29.06,77402.59,9.3,-0.35534,0.00034,14.21976]
[1779792079990,29.06,77404.0,9.3,-0.35487,0.00034,14.21341]
[1779792080015,29.06,77404.0,9.3,-0.35487,0.00034,14.21341]
[1779792080571,29.06,77385.43,9.3,-0.36112,0.00034,14.29685]
[1779792082763,29.06,77383.35,9.3,-0.36183,0.00034,14.30602]
[1779792083041,29.06,77383.35,9.3,-0.36183,0.00034,14.30602]
[1779792083489,29.06,77382.56,9.3,-0.3621,0.00034,14.3095]
[1779792084293,29.06,77382.56,9.3,-0.3621,0.00034,14.3095]
[1779792084353,29.06,77382.56,9.3,-0.3621,0.00034,14.3095]
[1779792084360,29.06,77382.56,9.3,-0.3621,0.00034,14.3095]
[1779792084496,29.06,77384.94,9.3,-0.3613,0.00034,14.2991]
[1779792089533,29.07,77391.17,9.3,-0.35921,0.00034,14.27169]
[1779792091547,29.07,77394.66,9.3,-0.35799,0.00034,14.24992]
[1779792094224,29.07,77393.13,9.3,-0.35851,0.00034,14.25691]
[1779792095320,29.07,77392.89,9.3,-0.3586,0.00034,14.25804]
[1779792096040,29.07,77394.77,9.3,-0.35797,0.00034,14.24967]
[1779792096582,29.07,77401.94,9.3,-0.35556,0.00034,14.21729]
[1779792097339,29.07,77401.94,9.3,-0.35556,0.00034,14.21729]
[1779792097353,29.07,77401.94,9.3,-0.35556,0.00034,14.21729]
[1779792097676,29.07,77401.94,9.3,-0.35556,0.00034,14.21729]
[1779792097589,29.07,77408.93,9.3,-0.35322,0.00033,14.18522]
[1779792098596,29.07,77415.66,9.3,-0.35098,0.00033,14.15387]
[1779792102593,29.08,77418.04,9.3,-0.3502,0.00033,14.14288]
[1779792102757,29.08,77416.88,9.3,-0.35059,0.00033,14.14843]
[1779792103678,29.08,77416.88,9.3,-0.35059,0.00033,14.14843]
[1779792103632,29.08,77425.41,9.3,-0.34775,0.00033,14.10799]
[1779792103752,29.08,77425.41,9.3,-0.34775,0.00033,14.10799]
[1779792105132,29.08,77425.46,9.3,-0.34774,0.00033,14.10781]
[1779792105645,29.08,77430.2,9.3,-0.34617,0.00033,14.0851]
[1779792106350,29.08,77430.2,9.3,-0.34617,0.00033,14.0851]
[1779792106658,29.09,77435.44,9.3,-0.34449,0.00033,14.06052]
[1779792106715,29.09,77435.44,9.3,-0.34449,0.00033,14.06052]
[1779792106774,29.09,77435.44,9.3,-0.34449,0.00033,14.06052]
[1779792106835,29.09,77435.44,9.3,-0.34449,0.00033,14.06052]
[1779792106846,29.09,77435.44,9.3,-0.34449,0.00033,14.06052]
[1779792106904,29.09,77435.44,9.3,-0.34449,0.00033,14.06052]
[1779792106966,29.09,77435.44,9.3,-0.34449,0.00033,14.06052]
[1779792107456,29.09,77435.44,9.3,-0.34449,0.00033,14.06052]
[1779792107664,29.11,77457.14,9.3,-0.3374,0.00033,13.95344]
[1779792108194,29.11,77457.14,9.3,-0.3374,0.00033,13.95344]
[1779792108235,29.11,77457.14,9.3,-0.3374,0.00033,13.95344]
[1779792108652,29.11,77457.14,9.3,-0.3374,0.00033,13.95344]
[1779792108671,29.11,77461.08,9.3,-0.33611,0.00033,13.93344]
[1779792109781,29.11,77462.43,9.3,-0.33567,0.00033,13.92659]
[1779792110462,29.11,77462.43,9.3,-0.33567,0.00033,13.92659]
[1779792110540,29.11,77462.43,9.3,-0.33567,0.00033,13.92659]
[1779792110692,29.11,77457.31,9.3,-0.33736,0.00033,13.95282]
[1779792110907,29.11,77457.31,9.3,-0.33736,0.00033,13.95282]
[1779792111480,29.11,77457.31,9.3,-0.33736,0.00033,13.95282]
[1779792111697,29.11,77448.21,9.3,-0.34036,0.00033,13.99884]
[1779792112356,29.11,77448.21,9.3,-0.34036,0.00033,13.99884]
[1779792112455,29.11,77448.21,9.3,-0.34036,0.00033,13.99884]
[1779792112945,29.13,77448.21,9.3,-0.34043,0.00033,14.0]
[1779792112952,29.13,77448.21,9.3,-0.34043,0.00033,14.0]
[1779792113059,29.13,77448.21,9.3,-0.34043,0.00033,14.0]
[1779792113595,29.13,77454.05,9.3,-0.33852,0.00033,13.97077]
[1779792114558,29.13,77464.0,9.3,-0.33526,0.00033,13.92015]
[1779792115845,29.13,77464.7,9.3,-0.33503,0.00033,13.91665]
[1779792117235,29.13,77465.95,9.3,-0.33463,0.00033,13.91031]
[1779792117252,29.13,77465.95,9.3,-0.33463,0.00033,13.91031]
[1779792117498,29.13,77465.95,9.3,-0.33463,0.00033,13.91031]
[1779792117526,29.13,77476.13,9.3,-0.33131,0.00033,13.85741]
[1779792118181,29.13,77476.13,9.3,-0.33131,0.00033,13.85741]
[1779792118656,29.13,77464.0,9.3,-0.33528,0.00033,13.92055]
[1779792118759,29.13,77464.0,9.3,-0.33528,0.00033,13.92055]
[1779792118970,29.13,77464.0,9.3,-0.33528,0.00033,13.92055]
[1779792119143,29.13,77464.0,9.3,-0.33528,0.00033,13.92055]
[1779792119152,29.13,77464.0,9.3,-0.33528,0.00033,13.92055]
[1779792119311,29.13,77464.0,9.3,-0.33528,0.00033,13.92055]
[1779792119637,29.15,77448.91,9.3,-0.34032,0.00033,13.99837]
[1779792120603,29.17,77442.75,9.3,-0.34242,0.00033,14.03009]
[1779792121852,29.18,77443.94,9.3,-0.34209,0.00033,14.0251]
[1779792122523,29.18,77452.38,9.3,-0.33935,0.00033,13.98363]
[1779792122757,29.18,77452.38,9.3,-0.33935,0.00033,13.98363]
[1779792123241,29.18,77452.38,9.3,-0.33935,0.00033,13.98363]
[1779792123601,29.18,77452.38,9.3,-0.33935,0.00033,13.98363]
[1779792123702,29.2,77454.55,9.3,-0.33869,0.00033,13.97356]
[1779792124900,29.21,77453.59,9.3,-0.33908,0.00033,13.97959]
[1779792124929,29.21,77453.59,9.3,-0.33908,0.00033,13.97959]
[1779792125223,29.21,77453.59,9.3,-0.33908,0.00033,13.97959]
[1779792125519,29.21,77453.59,9.3,-0.33908,0.00033,13.97959]
[1779792125626,29.21,77453.59,9.3,-0.33908,0.00033,13.97959]
[1779792125621,29.23,77448.21,9.3,-0.34092,0.00033,14.00767]
[1779792126203,29.23,77448.21,9.3,-0.34092,0.00033,14.00767]
[1779792126385,29.24,77452.41,9.3,-0.33961,0.00033,13.98774]
[1779792127787,29.25,77450.17,9.3,-0.34041,0.00033,14.00004]
[1779792128063,29.25,77450.17,9.3,-0.34041,0.00033,14.00004]
[1779792128526,29.25,77450.17,9.3,-0.34041,0.00033,14.00004]
[1779792129418,29.27,77448.58,9.3,-0.341,0.00033,14.00895]
[1779792129704,29.27,77448.58,9.3,-0.341,0.00033,14.00895]
[1779792129491,29.27,77447.78,9.3,-0.34127,0.00033,14.013]
[1779792129786,29.27,77447.78,9.3,-0.34127,0.00033,14.013]
[1779792129813,29.27,77447.78,9.3,-0.34127,0.00033,14.013]
[1779792129942,29.27,77447.78,9.3,-0.34127,0.00033,14.013]
[1779792130073,29.27,77447.78,9.3,-0.34127,0.00033,14.013]
[1779792130661,29.27,77444.04,9.3,-0.3425,0.00033,14.03151]
[1779792131002,29.27,77436.82,9.3,-0.34488,0.00033,14.06673]
[1779792133763,29.27,77438.02,9.3,-0.34449,0.00033,14.06109]
[1779792133829,29.27,77438.02,9.3,-0.34449,0.00033,14.06109]
[1779792134627,29.27,77435.51,9.3,-0.34533,0.00033,14.07331]
[1779792135593,29.27,77435.51,9.3,-0.34533,0.00033,14.07331]
[1779792135598,29.27,77435.51,9.3,-0.34533,0.00033,14.07331]
[1779792135612,29.27,77435.51,9.3,-0.34533,0.00033,14.07331]
[1779792136248,29.27,77431.84,9.3,-0.34654,0.00033,14.09105]
[1779792136280,29.27,77431.84,9.3,-0.34654,0.00033,14.09105]
[1779792136537,29.27,77426.65,9.3,-0.34826,0.00033,14.1159]
[1779792137593,29.28,77420.85,9.3,-0.35019,0.00033,14.14333]
[1779792138456,29.28,77420.85,9.3,-0.35019,0.00033,14.14333]
[1779792140579,29.28,77413.54,9.3,-0.35263,0.00033,14.17752]
[1779792143160,29.28,77415.1,9.3,-0.35212,0.00033,14.17039]
[1779792143194,29.28,77415.1,9.3,-0.35212,0.00033,14.17039]
[1779792143284,29.28,77415.1,9.3,-0.35212,0.00033,14.17039]
[1779792143325,29.28,77415.1,9.3,-0.35212,0.00033,14.17039]
[1779792143599,29.28,77415.1,9.3,-0.35212,0.00033,14.17039]
[1779792143705,29.28,77415.1,9.3,-0.35212,0.00033,14.17039]
[1779792143715,29.28,77421.8,9.3,-0.3499,0.00033,14.1392]
[1779792143914,29.28,77421.8,9.3,-0.3499,0.00033,14.1392]
[1779792144354,29.28,77421.8,9.3,-0.3499,0.00033,14.1392]
[1779792144581,29.28,77421.8,9.3,-0.3499,0.00033,14.1392]
[1779792144677,29.28,77421.8,9.3,-0.3499,0.00033,14.1392]
[1779792144602,29.28,77439.17,9.3,-0.34416,0.00033,14.05623]
[1779792145361,29.28,77439.17,9.3,-0.34416,0.00033,14.05623]
[1779792145686,29.28,77439.17,9.3,-0.34416,0.00033,14.05623]
[1779792145689,29.28,77430.95,9.3,-0.34688,0.00033,14.09596]
[1779792145872,29.28,77430.95,9.3,-0.34688,0.00033,14.09596]
[1779792145875,29.28,77430.95,9.3,-0.34688,0.00033,14.09596]
[1779792145980,29.28,77425.97,9.3,-0.34853,0.00033,14.11966]
[1779792147407,29.28,77425.97,9.3,-0.34853,0.00033,14.11966]
[1779792147423,29.28,77425.97,9.3,-0.34853,0.00033,14.11966]
[1779792147508,29.28,77425.97,9.3,-0.34853,0.00033,14.11966]
[1779792148976,29.29,77421.44,9.3,-0.35005,0.00033,14.14134]
[1779792149738,29.3,77417.75,9.3,-0.35134,0.00033,14.15954]
[1779792150931,29.32,77414.04,9.3,-0.35265,0.00033,14.17789]
[1779792151020,29.32,77416.08,9.3,-0.35193,0.00033,14.16226]
[1779792152273,29.32,77416.08,9.3,-0.35193,0.00033,14.16226]
[1779792152375,29.32,77414.98,9.3,-0.3523,0.00033,14.16742]
[1779792155296,29.33,77410.52,9.3,-0.3538,0.00033,14.18821]
[1779792156311,29.33,77410.52,9.3,-0.3538,0.00033,14.18821]
[1779792156324,29.33,77410.52,9.3,-0.3538,0.00033,14.18821]
[1779792156664,29.33,77407.54,9.3,-0.3548,0.00033,14.20188]
[1779792156965,29.33,77407.54,9.3,-0.3548,0.00033,14.20188]
[1779792157084,29.33,77400.25,9.3,-0.35723,0.00033,14.23485]
[1779792160495,29.33,77399.38,9.3,-0.35753,0.00033,14.2389]
[1779792160591,29.33,77399.06,9.3,-0.35765,0.00033,14.24041]
[1779792162724,29.33,77399.15,9.3,-0.35762,0.00033,14.24012]
[1779792162751,29.33,77399.15,9.3,-0.35762,0.00033,14.24012]
[1779792162971,29.34,77401.22,9.3,-0.35694,0.00033,14.23099]
[1779792163104,29.34,77401.36,9.3,-0.3569,0.00033,14.23045]
[1779792166285,29.34,77401.21,9.3,-0.35696,0.00033,14.23129]
[1779792166463,29.34,77401.21,9.3,-0.35696,0.00033,14.23129]
[1779792166555,29.34,77401.22,9.3,-0.35697,0.00033,14.23133]
[1779792167277,29.34,77410.56,9.3,-0.35386,0.00033,14.18916]
[1779792168136,29.34,77410.56,9.3,-0.35386,0.00033,14.18916]
[1779792172228,29.35,77411.41,9.3,-0.35361,0.00033,14.18569]
[1779792175828,29.36,77414.52,9.3,-0.35261,0.00033,14.17185]
[1779792175864,29.36,77414.52,9.3,-0.35261,0.00033,14.17185]
[1779792176085,29.36,77414.52,9.3,-0.35261,0.00033,14.17185]
[1779792176322,29.36,77414.52,9.3,-0.35261,0.00033,14.17185]
[1779792176395,29.36,77420.04,9.3,-0.35079,0.00033,14.14639]
[1779792177363,29.36,77420.04,9.3,-0.35079,0.00033,14.14639]
[1779792177625,29.36,77420.04,9.3,-0.35079,0.00033,14.14639]
[1779792178336,29.37,77426.16,9.3,-0.34883,0.00033,14.11863]
[1779792179627,29.37,77430.33,9.3,-0.34746,0.00033,14.09901]
[1779792180814,29.37,77429.99,9.3,-0.34758,0.00033,14.10074]
[1779792182280,29.37,77431.32,9.3,-0.34715,0.00033,14.09454]
[1779792182484,29.37,77431.32,9.3,-0.34715,0.00033,14.09454]
[1779792183662,29.38,77431.37,9.3,-0.34714,0.00033,14.09443]
[1779792183686,29.38,77419.99,9.3,-0.3509,0.00033,14.14808]
[1779792184733,29.38,77419.99,9.3,-0.3509,0.00033,14.14808]
[1779792184732,29.38,77427.1,9.3,-0.34856,0.00033,14.11484]
[1779792184914,29.38,77427.1,9.3,-0.34856,0.00033,14.11484]
[1779792185300,29.38,77427.1,9.3,-0.34856,0.00033,14.11484]
[1779792185779,29.38,77444.16,9.3,-0.34296,0.00033,14.03307]
[1779792186358,29.38,77444.16,9.3,-0.34296,0.00033,14.03307]
[1779792187254,29.38,77443.87,9.3,-0.34306,0.00033,14.03465]
[1779792187725,29.38,77443.87,9.3,-0.34306,0.00033,14.03465]
[1779792190799,29.39,77446.99,9.3,-0.34208,0.00033,14.01999]
[1779792190802,29.39,77446.99,9.3,-0.34208,0.00033,14.01999]
[1779792191751,29.39,77438.92,9.3,-0.34473,0.00033,14.05941]
[1779792193707,29.41,77445.25,9.3,-0.34275,0.00033,14.03015]
[1779792199382,29.42,77446.39,9.3,-0.34243,0.00033,14.02537]
[1779792201305,29.43,77445.39,9.3,-0.34278,0.00033,14.03055]
[1779792201912,29.43,77445.21,9.3,-0.34285,0.00033,14.03156]
[1779792202382,29.45,77434.38,9.3,-0.34649,0.00033,14.0852]
[1779792207417,29.51,77436.69,9.3,-0.34601,0.00033,14.07838]
[1779792211781,29.51,77436.07,9.3,-0.34623,0.00033,14.08165]
[1779792211792,29.51,77436.07,9.3,-0.34623,0.00033,14.08165]
[1779792211800,29.51,77436.37,9.3,-0.34609,0.00033,14.07398]
[1779792211893,29.51,77436.37,9.3,-0.34609,0.00033,14.07398]
[1779792212213,29.51,77436.37,9.3,-0.34609,0.00033,14.07398]
[1779792212452,29.51,77431.11,9.3,-0.34782,0.00033,14.09905]
[1779792213088,29.51,77431.11,9.3,-0.34782,0.00033,14.09905]
[1779792216265,29.52,77431.35,9.3,-0.34776,0.00033,14.09825]
[1779792216951,29.52,77427.44,9.3,-0.34906,0.00033,14.11672]
[1779792217487,29.52,77418.76,9.3,-0.35192,0.00033,14.1571]
[1779792223300,29.53,77420.42,9.3,-0.3514,0.00033,14.14983]
[1779792224044,29.53,77420.55,9.3,-0.35137,0.00033,14.14943]
[1779792224470,29.53,77420.55,9.3,-0.35137,0.00033,14.14943]
[1779792224536,29.53,77420.05,9.3,-0.35154,0.00033,14.15184]
[1779792226989,29.54,77419.12,9.3,-0.35187,0.00033,14.15638]
[1779792230893,29.54,77419.75,9.3,-0.35169,0.00033,14.15399]
[1779792231585,29.54,77424.0,9.3,-0.3503,0.00033,14.13447]
[1779792236620,29.55,77422.47,9.3,-0.35085,0.00033,14.14217]
[1779792240328,29.56,77420.37,9.3,-0.35156,0.00033,14.15222]
[1779792240587,29.56,77420.37,9.3,-0.35156,0.00033,14.15222]
[1779792240987,29.56,77420.33,9.3,-0.35158,0.00033,14.15251]
[1779792241180,29.56,77420.33,9.3,-0.35158,0.00033,14.15251]
[1779792241211,29.56,77420.33,9.3,-0.35158,0.00033,14.15251]
[1779792241397,29.56,77420.33,9.3,-0.35158,0.00033,14.15251]
[1779792241737,29.56,77438.47,9.3,-0.34564,0.00033,14.06764]
[1779792243408,29.58,77439.97,9.3,-0.34524,0.00033,14.06183]
[1779792243480,29.58,77439.97,9.3,-0.34524,0.00033,14.06183]
[1779792243958,29.58,77438.66,9.3,-0.34568,0.00033,14.06822]
[1779792243997,29.58,77438.66,9.3,-0.34568,0.00033,14.06822]
[1779792244350,29.58,77438.66,9.3,-0.34568,0.00033,14.06822]
[1779792244472,29.58,77438.66,9.3,-0.34568,0.00033,14.06822]
[1779792249619,29.59,77436.11,9.3,-0.34656,0.00033,14.08102]
[1779792249837,29.59,77436.11,9.3,-0.34656,0.00033,14.08102]
[1779792249714,29.59,77433.04,9.3,-0.34757,0.00033,14.09565]
[1779792250721,29.6,77426.24,9.3,-0.34981,0.00033,14.12759]
[1779792251280,29.6,77426.24,9.3,-0.34981,0.00033,14.12759]
[1779792253742,29.6,77420.89,9.3,-0.35159,0.00033,14.15265]
[1779792254096,29.6,77420.89,9.3,-0.35159,0.00033,14.15265]
[1779792254137,29.6,77420.89,9.3,-0.35159,0.00033,14.15265]
[1779792254352,29.6,77420.89,9.3,-0.35159,0.00033,14.15265]
[1779792254369,29.6,77420.89,9.3,-0.35159,0.00033,14.15265]
[1779792254787,29.6,77420.89,9.3,-0.35159,0.00033,14.15265]
[1779792254824,29.6,77417.08,9.3,-0.35285,0.00033,14.17019]
[1779792255951,29.61,77414.41,9.3,-0.35373,0.00033,14.18244]
[1779792255997,29.61,77414.41,9.3,-0.35373,0.00033,14.18244]
[1779792256116,29.61,77414.41,9.3,-0.35373,0.00033,14.18244]
[1779792256373,29.61,77414.41,9.3,-0.35373,0.00033,14.18244]
[1779792256396,29.61,77414.41,9.3,-0.35373,0.00033,14.18244]
[1779792256765,29.61,77403.76,9.3,-0.35725,0.00033,14.23013]
[1779792257772,29.61,77395.03,9.3,-0.36015,0.00033,14.26864]
[1779792259289,29.61,77395.31,9.3,-0.36007,0.00033,14.26752]
[1779792259350,29.61,77395.31,9.3,-0.36007,0.00033,14.26752]
[1779792259421,29.61,77395.31,9.3,-0.36007,0.00033,14.26752]
[1779792260394,29.61,77395.32,9.3,-0.36007,0.00033,14.26758]
[1779792260504,29.61,77395.32,9.3,-0.36007,0.00033,14.26758]
[1779792260793,29.61,77394.35,9.3,-0.3604,0.00033,14.27192]
[1779792263222,29.62,77392.16,9.3,-0.36115,0.00033,14.28164]
[1779792268682,29.63,77393.59,9.3,-0.36072,0.00033,14.2761]
[1779792269856,29.63,77388.45,9.3,-0.36244,0.00033,14.29842]
[1779792271425,29.64,77387.36,9.3,-0.36281,0.00033,14.30318]
[1779792271472,29.64,77387.36,9.3,-0.36281,0.00033,14.30318]
[1779792271498,29.64,77387.36,9.3,-0.36281,0.00033,14.30318]
[1779792271871,29.64,77382.92,9.3,-0.36425,0.00033,14.31583]
[1779792272451,29.64,77382.92,9.3,-0.36425,0.00033,14.31583]
[1779792272726,29.64,77382.92,9.3,-0.36425,0.00033,14.31583]
[1779792273165,29.64,77381.2,9.3,-0.36483,0.00033,14.32318]
[1779792273539,29.64,77381.2,9.3,-0.36483,0.00033,14.32318]
[1779792273619,29.64,77381.2,9.3,-0.36483,0.00033,14.32318]
[1779792275692,29.64,77387.07,9.3,-0.36289,0.00033,14.29856]
[1779792275933,29.65,77387.07,9.3,-0.3629,0.00033,14.29867]
[1779792276120,29.65,77389.04,9.3,-0.36224,0.00033,14.29027]
[1779792277351,29.65,77389.04,9.3,-0.36224,0.00033,14.29027]
[1779792277542,29.65,77389.04,9.3,-0.36224,0.00033,14.29027]
[1779792277752,29.65,77389.04,9.3,-0.36224,0.00033,14.29027]
[1779792277830,29.65,77389.04,9.3,-0.36224,0.00033,14.29027]
[1779792277893,29.65,77397.65,9.3,-0.35941,0.00033,14.25337]
[1779792279256,29.65,77400.15,9.3,-0.35858,0.00033,14.24245]
[1779792279835,29.65,77402.66,9.3,-0.35777,0.00033,14.23165]
[1779792284485,29.66,77401.35,9.3,-0.35824,0.00033,14.23791]
[1779792284578,29.66,77401.35,9.3,-0.35824,0.00033,14.23791]
[1779792284748,29.66,77402.19,9.3,-0.35797,0.00033,14.23434]
[1779792285215,29.67,77409.5,9.3,-0.35557,0.00033,14.20206]
[1779792288905,29.67,77411.54,9.3,-0.35492,0.00033,14.19319]
[1779792291942,29.68,77411.45,9.3,-0.35498,0.00033,14.19408]
[1779792294412,29.68,77407.69,9.3,-0.35622,0.00033,14.21096]
[1779792295043,29.68,77414.88,9.3,-0.35387,0.00033,14.17892]
[1779792296411,29.68,77420.01,9.3,-0.3522,0.00033,14.15581]
[1779792300419,29.69,77419.01,9.3,-0.35254,0.00033,14.16058]
[1779792300840,29.69,77419.01,9.3,-0.35254,0.00033,14.16058]
[1779792306116,29.7,77421.46,9.3,-0.35179,0.00033,14.15019]
[1779792310783,29.7,77422.95,9.3,-0.35132,0.00033,14.1436]
[1779792310837,29.7,77422.95,9.3,-0.35132,0.00033,14.1436]
[1779792310927,29.71,77422.96,9.3,-0.35134,0.00033,14.14391]
[1779792310941,29.71,77422.96,9.3,-0.35134,0.00033,14.14391]
[1779792311774,29.71,77429.01,9.3,-0.34937,0.00033,14.11613]
[1779792317286,29.72,77430.6,9.3,-0.3489,0.00033,14.10948]
[1779792317387,29.72,77421.7,9.3,-0.35182,0.00033,14.15064]
[1779792323236,29.73,77423.6,9.3,-0.35124,0.00033,14.14261]
[1779792325816,29.74,77430.39,9.3,-0.34904,0.00033,14.11153]
[1779792326736,29.74,77430.39,9.3,-0.34904,0.00033,14.11153]
[1779792326941,29.74,77429.75,9.3,-0.34926,0.00033,14.11464]
[1779792326979,29.74,77429.75,9.3,-0.34926,0.00033,14.11464]
[1779792326983,29.74,77429.75,9.3,-0.34926,0.00033,14.11464]
[1779792327171,29.74,77429.75,9.3,-0.34926,0.00033,14.11464]
[1779792327389,29.74,77429.75,9.3,-0.34926,0.00033,14.11464]
[1779792327391,29.74,77429.75,9.3,-0.34926,0.00033,14.11464]
[1779792327431,29.74,77429.75,9.3,-0.34926,0.00033,14.11464]
[1779792327473,29.74,77429.75,9.3,-0.34926,0.00033,14.11464]
[1779792327520,29.74,77429.75,9.3,-0.34926,0.00033,14.11464]
[1779792327951,29.74,77415.44,9.3,-0.35395,0.00033,14.1802]
[1779792328284,29.74,77415.44,9.3,-0.35395,0.00033,14.1802]
[1779792328865,29.74,77421.31,9.3,-0.35204,0.00033,14.15371]
[1779792328976,29.74,77421.31,9.3,-0.35204,0.00033,14.15371]
[1779792329271,29.74,77421.31,9.3,-0.35204,0.00033,14.15371]
[1779792329300,29.74,77421.31,9.3,-0.35204,0.00033,14.15371]
[1779792329393,29.74,77421.31,9.3,-0.35204,0.00033,14.15371]
[1779792329405,29.74,77421.31,9.3,-0.35204,0.00033,14.15371]
[1779792329423,29.74,77421.31,9.3,-0.35204,0.00033,14.15371]
[1779792329442,29.74,77421.31,9.3,-0.35204,0.00033,14.15371]
[1779792329461,29.74,77421.31,9.3,-0.35204,0.00033,14.15371]
[1779792329558,29.74,77421.31,9.3,-0.35204,0.00033,14.15371]
[1779792329660,29.74,77421.31,9.3,-0.35204,0.00033,14.15371]
[1779792329920,29.74,77421.31,9.3,-0.35204,0.00033,14.15371]
[1779792329859,29.74,77423.93,9.3,-0.35119,0.00033,14.14184]
[1779792330309,29.74,77423.93,9.3,-0.35119,0.00033,14.14184]
[1779792330313,29.74,77423.93,9.3,-0.35119,0.00033,14.14184]
[1779792330351,29.74,77423.93,9.3,-0.35119,0.00033,14.14184]
[1779792330802,29.77,77398.21,9.3,-0.35976,0.00033,14.25827]
[1779792331398,29.77,77398.21,9.3,-0.35976,0.00033,14.25827]
[1779792331418,29.77,77398.21,9.3,-0.35976,0.00033,14.25827]
[1779792331592,29.77,77398.21,9.3,-0.35976,0.00033,14.25827]
[1779792331752,29.77,77398.21,9.3,-0.35976,0.00033,14.25827]
[1779792331800,29.77,77398.28,9.3,-0.35969,0.00033,14.25177]
[1779792331990,29.77,77398.28,9.3,-0.35969,0.00033,14.25177]
[1779792332744,29.78,77405.27,9.3,-0.3574,0.00033,14.22137]
[1779792335602,29.78,77403.49,9.3,-0.358,0.00033,14.22942]
[1779792335634,29.78,77403.49,9.3,-0.358,0.00033,14.22942]
[1779792335658,29.78,77403.49,9.3,-0.358,0.00033,14.22942]
[1779792335680,29.78,77403.49,9.3,-0.358,0.00033,14.22942]
[1779792336020,29.78,77402.39,9.3,-0.35837,0.00033,14.23433]
[1779792336781,29.78,77388.07,9.3,-0.36311,0.00033,14.29603]
[1779792337213,29.78,77388.07,9.3,-0.36311,0.00033,14.29603]
[1779792337796,29.78,77388.07,9.3,-0.36311,0.00033,14.29603]
[1779792338868,29.79,77381.19,9.3,-0.3654,0.00033,14.32509]
[1779792340790,29.79,77380.96,9.3,-0.36548,0.00033,14.32613]
[1779792342082,29.79,77377.59,9.3,-0.36661,0.00033,14.34024]
[1779792342091,29.79,77377.59,9.3,-0.36661,0.00033,14.34024]
[1779792342980,29.79,77377.59,9.3,-0.36661,0.00033,14.34024]
[1779792343351,29.79,77375.89,9.3,-0.36718,0.00033,14.34731]
[1779792343604,29.79,77375.89,9.3,-0.36718,0.00033,14.34731]
[1779792343697,29.8,77373.8,9.3,-0.36788,0.00033,14.35594]
[1779792344138,29.8,77373.8,9.3,-0.36788,0.00033,14.35594]
[1779792344901,29.8,77373.8,9.3,-0.36788,0.00033,14.35594]
[1779792344985,29.8,77376.25,9.3,-0.36708,0.00033,14.34602]
[1779792345050,29.8,77376.25,9.3,-0.36708,0.00033,14.34602]
[1779792345538,29.8,77376.25,9.3,-0.36708,0.00033,14.34602]
[1779792345618,29.8,77371.25,9.3,-0.36875,0.00033,14.36655]
[1779792348357,29.8,77372.93,9.3,-0.36821,0.00033,14.35994]
[1779792348973,29.8,77372.93,9.3,-0.36821,0.00033,14.35994]
[1779792348648,29.81,77374.8,9.3,-0.3676,0.00033,14.35242]
[1779792349875,29.81,77374.8,9.3,-0.3676,0.00033,14.35242]
[1779792349942,29.81,77377.52,9.3,-0.3667,0.00033,14.34136]
[1779792350833,29.81,77377.52,9.3,-0.3667,0.00033,14.34136]
[1779792350934,29.81,77383.57,9.3,-0.3647,0.00033,14.31634]
[1779792351689,29.81,77383.57,9.3,-0.3647,0.00033,14.31634]
[1779792351789,29.81,77388.41,9.3,-0.36311,0.00033,14.29611]
[1779792351994,29.81,77388.41,9.3,-0.36311,0.00033,14.29611]
[1779792353658,29.81,77387.84,9.3,-0.3633,0.00033,14.29862]
[1779792354358,29.81,77387.84,9.3,-0.36331,0.00033,14.29872]
[1779792355718,29.82,77385.35,9.3,-0.36414,0.00033,14.30929]
[1779792355819,29.82,77381.28,9.3,-0.3655,0.00033,14.32635]
[1779792357040,29.82,77381.26,9.3,-0.36551,0.00033,14.32651]
[1779792357221,29.82,77381.26,9.3,-0.36551,0.00033,14.32651]
[1779792362098,29.83,77379.78,9.3,-0.36603,0.00033,14.33302]
[1779792362170,29.83,77379.78,9.3,-0.36603,0.00033,14.33302]
[1779792362357,29.83,77379.78,9.3,-0.36603,0.00033,14.33302]
[1779792362512,29.83,77379.78,9.3,-0.36603,0.00033,14.33302]
[1779792362748,29.83,77377.39,9.3,-0.36682,0.00033,14.34294]
[1779792365932,29.83,77367.66,9.3,-0.37008,0.00033,14.38277]
[1779792366042,29.83,77367.66,9.3,-0.37008,0.00033,14.38277]
[1779792366921,29.83,77367.66,9.3,-0.37008,0.00033,14.38277]
[1779792366562,29.84,77360.17,9.3,-0.37258,0.00033,14.41262]
[1779792367028,29.84,77360.17,9.3,-0.37258,0.00033,14.41262]
[1779792370636,29.84,77358.74,9.3,-0.37307,0.00033,14.41841]
[1779792370737,29.84,77358.25,9.3,-0.37323,0.00033,14.42039]
[1779792371234,29.84,77358.25,9.3,-0.37323,0.00033,14.42039]
[1779792371605,29.84,77356.23,9.3,-0.37391,0.00033,14.42836]
[1779792372272,29.84,77356.23,9.3,-0.37391,0.00033,14.42836]
[1779792372278,29.84,77356.23,9.3,-0.37391,0.00033,14.42836]
[1779792372350,29.84,77356.23,9.3,-0.37391,0.00033,14.42836]
[1779792372995,29.84,77356.23,9.3,-0.37391,0.00033,14.42836]
[1779792372611,29.84,77357.07,9.3,-0.37364,0.00033,14.42514]
[1779792373351,29.84,77357.07,9.3,-0.37364,0.00033,14.42514]
[1779792373894,29.85,77359.1,9.3,-0.37297,0.00033,14.41727]
[1779792375758,29.85,77360.07,9.3,-0.37265,0.00033,14.41352]
[1779792376147,29.85,77360.71,9.3,-0.37244,0.00033,14.41107]
[1779792376432,29.85,77360.71,9.3,-0.37244,0.00033,14.41107]
[1779792376639,29.85,77358.59,9.3,-0.37315,0.00033,14.41946]
[1779792379605,29.85,77355.74,9.3,-0.37411,0.00033,14.43069]
[1779792379956,29.85,77355.74,9.3,-0.37411,0.00033,14.43069]
[1779792380585,29.85,77355.14,9.3,-0.37432,0.00033,14.43307]
[1779792380594,29.85,77355.14,9.3,-0.37432,0.00033,14.43307]
[1779792380599,29.85,77355.14,9.3,-0.37432,0.00033,14.43307]
[1779792380638,29.85,77355.14,9.3,-0.37432,0.00033,14.43307]
[1779792380674,29.85,77355.14,9.3,-0.37432,0.00033,14.43307]
[1779792380687,29.85,77352.24,9.3,-0.37529,0.00033,14.44438]
[1779792381023,29.85,77352.24,9.3,-0.37529,0.00033,14.44438]
[1779792381369,29.85,77352.24,9.3,-0.37529,0.00033,14.44438]
[1779792383963,29.86,77348.9,9.3,-0.37642,0.00033,14.45736]
[1779792383989,29.86,77348.9,9.3,-0.37642,0.00033,14.45736]
[1779792384685,29.86,77345.86,9.3,-0.37744,0.00033,14.46899]
[1779792384833,29.86,77338.68,9.3,-0.37985,0.00033,14.49598]
[1779792385634,29.86,77338.68,9.3,-0.37985,0.00033,14.49598]
[1779792385862,29.86,77338.7,9.3,-0.37985,0.00033,14.49598]
[1779792386709,29.86,77342.63,9.3,-0.37854,0.00033,14.48137]
[1779792389619,29.87,77343.22,9.3,-0.37835,0.00033,14.47929]
[1779792389626,29.87,77343.22,9.3,-0.37835,0.00033,14.47929]
[1779792389758,29.87,77343.22,9.3,-0.37835,0.00033,14.47929]
[1779792389881,29.87,77343.22,9.3,-0.37835,0.00033,14.47929]
[1779792389896,29.87,77343.22,9.3,-0.37835,0.00033,14.47929]
[1779792389971,29.87,77343.22,9.3,-0.37835,0.00033,14.47929]
[1779792390008,29.87,77343.22,9.3,-0.37835,0.00033,14.47929]
[1779792390021,29.87,77335.54,9.3,-0.38093,0.00034,14.5079]
[1779792390066,29.87,77335.54,9.3,-0.38093,0.00034,14.5079]
[1779792390366,29.87,77335.54,9.3,-0.38093,0.00034,14.5079]
[1779792390370,29.87,77335.54,9.3,-0.38093,0.00034,14.5079]
[1779792390477,29.87,77335.54,9.3,-0.38093,0.00034,14.5079]
[1779792390802,29.87,77337.48,9.3,-0.38028,0.00033,14.50081]
[1779792391755,29.87,77337.48,9.3,-0.38028,0.00033,14.50081]
[1779792391759,29.87,77337.48,9.3,-0.38028,0.00033,14.50081]
[1779792391856,29.87,77344.44,9.3,-0.37792,0.00033,14.46867]
[1779792397479,29.88,77345.65,9.3,-0.37754,0.00033,14.46447]
[1779792397786,29.88,77345.21,9.3,-0.3777,0.00033,14.46621]
[1779792402821,29.89,77343.38,9.3,-0.37834,0.00033,14.47345]
[1779792405199,29.89,77343.38,9.3,-0.37835,0.00033,14.47359]
[1779792405211,29.89,77343.38,9.3,-0.37835,0.00033,14.47359]
[1779792407726,29.9,77343.4,9.3,-0.37835,0.00033,14.47365]
[1779792408437,29.9,77342.95,9.3,-0.37851,0.00033,14.4754]
[1779792408866,29.9,77347.13,9.3,-0.37712,0.00033,14.45971]
[1779792413902,29.91,77346.68,9.3,-0.3773,0.00033,14.46181]
[1779792415017,29.91,77346.68,9.3,-0.3773,0.00033,14.46181]
[1779792416923,29.91,77341.07,9.3,-0.37919,0.00033,14.48309]
[1779792417679,29.91,77341.07,9.3,-0.37919,0.00033,14.48309]
[1779792417930,29.91,77338.68,9.3,-0.38,0.00033,14.49203]
[1779792420456,29.92,77337.06,9.3,-0.38055,0.00033,14.49812]
[1779792423063,29.92,77337.14,9.3,-0.38053,0.00033,14.49793]
[1779792423073,29.92,77334.77,9.3,-0.38133,0.00033,14.50669]
[1779792423350,29.92,77334.77,9.3,-0.38133,0.00033,14.50669]
[1779792423413,29.92,77334.77,9.3,-0.38133,0.00033,14.50669]
[1779792423722,29.92,77334.77,9.3,-0.38133,0.00033,14.50669]
[1779792423736,29.92,77334.77,9.3,-0.38133,0.00033,14.50669]
[1779792424058,29.92,77328.46,9.3,-0.38345,0.00034,14.52964]
[1779792424423,29.92,77328.46,9.4,-0.38345,0.00034,14.52964]
[1779792426089,29.92,77329.38,9.4,-0.38315,0.00034,14.52647]
[1779792426217,29.92,77329.38,9.4,-0.38315,0.00034,14.52647]
[1779792426220,29.92,77329.38,9.4,-0.38315,0.00034,14.52647]
[1779792426995,29.93,77326.5,9.4,-0.38413,0.00034,14.53687]
[1779792427583,29.93,77326.5,9.4,-0.38413,0.00034,14.53687]
[1779792427600,29.93,77326.5,9.4,-0.38413,0.00034,14.53687]
[1779792427647,29.93,77326.5,9.4,-0.38413,0.00034,14.53687]
[1779792428002,29.93,77330.64,9.4,-0.38274,0.00034,14.52202]
[1779792428350,29.93,77330.64,9.4,-0.38274,0.00034,14.52202]
[1779792428391,29.93,77330.64,9.4,-0.38274,0.00034,14.52202]
[1779792429009,29.93,77334.94,9.4,-0.38131,0.00033,14.50643]
[1779792429199,29.93,77334.94,9.4,-0.38131,0.00033,14.50643]
[1779792430461,29.93,77334.2,9.4,-0.38156,0.00033,14.50918]
[1779792432115,29.93,77336.32,9.4,-0.38086,0.00033,14.50151]
[1779792436829,29.94,77335.79,9.4,-0.38105,0.00033,14.50366]
[1779792442123,29.94,77336.01,9.4,-0.381,0.00033,14.50309]
[1779792444284,29.95,77335.08,9.4,-0.38132,0.00033,14.50663]
[1779792444895,29.95,77335.08,9.4,-0.38132,0.00033,14.50663]
[1779792444909,29.95,77335.08,9.4,-0.38132,0.00033,14.50663]
[1779792444961,29.95,77344.21,9.4,-0.37828,0.00033,14.47289]
[1779792445446,29.95,77344.21,9.4,-0.37828,0.00033,14.47289]
[1779792445935,29.95,77344.21,9.4,-0.37828,0.00033,14.47289]
[1779792446883,29.95,77346.19,9.4,-0.37762,0.00033,14.46553]
[1779792447351,29.95,77346.19,9.4,-0.37763,0.00033,14.4656]
[1779792447479,29.95,77346.19,9.4,-0.37763,0.00033,14.4656]
[1779792448075,29.95,77347.71,9.4,-0.37713,0.00033,14.45994]
[1779792448954,29.95,77347.71,9.4,-0.37713,0.00033,14.45994]
[1779792448955,29.95,77347.71,9.4,-0.37713,0.00033,14.45994]
[1779792448992,29.95,77347.71,9.4,-0.37713,0.00033,14.45994]
[1779792449028,29.95,77347.71,9.4,-0.37713,0.00033,14.45994]
[1779792449085,29.95,77347.71,9.4,-0.37713,0.00033,14.45994]
[1779792449080,29.95,77351.43,9.4,-0.3759,0.00033,14.44585]
[1779792449441,29.95,77351.43,9.4,-0.3759,0.00033,14.44585]
[1779792449444,29.95,77351.43,9.4,-0.3759,0.00033,14.44585]
[1779792449718,29.95,77360.08,9.4,-0.37302,0.00033,14.41248]
[1779792450536,29.96,77364.21,9.4,-0.37166,0.00033,14.39632]
[1779792451699,29.96,77364.21,9.4,-0.37166,0.00033,14.39632]
[1779792451715,29.96,77364.23,9.4,-0.37161,0.00033,14.39009]
[1779792452278,29.96,77364.23,9.4,-0.37161,0.00033,14.39009]
[1779792452321,29.96,77364.23,9.4,-0.37161,0.00033,14.39009]
[1779792452337,29.96,77364.23,9.4,-0.37161,0.00033,14.39009]
[1779792452350,29.96,77364.23,9.4,-0.37161,0.00033,14.39009]
[1779792453679,29.96,77369.22,9.4,-0.36997,0.00033,14.37039]
[1779792454493,29.96,77369.22,9.4,-0.36997,0.00033,14.37039]
[1779792454522,29.96,77369.22,9.4,-0.36997,0.00033,14.37039]
[1779792454594,29.96,77369.22,9.4,-0.36997,0.00033,14.37039]
[1779792454639,29.96,77369.22,9.4,-0.36997,0.00033,14.37039]
[1779792454685,29.96,77369.22,9.4,-0.36997,0.00033,14.37039]
[1779792454709,29.96,77369.22,9.4,-0.36997,0.00033,14.37039]
[1779792454993,29.96,77370.11,9.4,-0.36968,0.00033,14.36689]
[1779792455199,29.96,77370.11,9.4,-0.36968,0.00033,14.36689]
[1779792455285,29.96,77370.11,9.4,-0.36968,0.00033,14.36689]
[1779792455313,29.96,77370.11,9.4,-0.36968,0.00033,14.36689]
[1779792455352,29.96,77370.11,9.4,-0.36968,0.00033,14.36689]
[1779792455399,29.96,77370.11,9.4,-0.36968,0.00033,14.36689]
[1779792455401,29.96,77370.11,9.4,-0.36968,0.00033,14.36689]
[1779792455609,29.96,77370.11,9.4,-0.36968,0.00033,14.36689]
[1779792455989,29.96,77392.0,9.4,-0.36246,0.00033,14.27689]
[1779792456760,29.96,77392.0,9.4,-0.36246,0.00033,14.27689]
[1779792456832,29.96,77395.11,9.4,-0.36144,0.00033,14.26376]
[1779792457484,29.96,77395.11,9.4,-0.36144,0.00033,14.26376]
[1779792457758,29.96,77395.11,9.4,-0.36144,0.00033,14.26376]
[1779792458355,29.96,77398.09,9.4,-0.36047,0.00033,14.25111]
[1779792458626,29.96,77398.09,9.4,-0.36047,0.00033,14.25111]
[1779792458654,29.96,77398.09,9.4,-0.36047,0.00033,14.25111]
[1779792458694,29.96,77398.09,9.4,-0.36047,0.00033,14.25111]
[1779792458721,29.96,77398.09,9.4,-0.36047,0.00033,14.25111]
[1779792459074,29.96,77401.64,9.4,-0.35931,0.00033,14.23593]
[1779792461751,29.97,77400.89,9.4,-0.35957,0.00033,14.23931]
[1779792461767,29.97,77400.89,9.4,-0.35957,0.00033,14.23931]
[1779792462810,29.97,77401.44,9.4,-0.35939,0.00033,14.23701]
[1779792462816,29.97,77401.44,9.4,-0.35939,0.00033,14.23701]
[1779792462824,29.97,77401.44,9.4,-0.35939,0.00033,14.23701]
[1779792462826,29.97,77401.44,9.4,-0.35939,0.00033,14.23701]
[1779792462871,29.97,77401.44,9.4,-0.35939,0.00033,14.23701]
[1779792462990,29.97,77405.71,9.4,-0.358,0.00033,14.2186]
[1779792463225,29.97,77405.71,9.4,-0.358,0.00033,14.2186]
[1779792463441,29.97,77405.71,9.4,-0.358,0.00033,14.2186]
[1779792463564,29.97,77405.71,9.4,-0.358,0.00033,14.2186]
[1779792463927,29.97,77405.71,9.4,-0.358,0.00033,14.2186]
[1779792464060,29.97,77426.77,9.4,-0.35113,0.00032,14.12496]
[1779792464904,29.97,77426.77,9.4,-0.35113,0.00032,14.12496]
[1779792465091,29.97,77440.03,9.4,-0.34684,0.00032,14.06391]
[1779792465238,29.97,77440.03,9.4,-0.34684,0.00032,14.06391]
[1779792466184,29.97,77439.65,9.4,-0.34697,0.00032,14.06575]
[1779792466188,29.97,77439.65,9.4,-0.34697,0.00032,14.06575]
[1779792467498,29.97,77441.73,9.4,-0.3463,0.00032,14.0561]
[1779792467631,29.97,77441.73,9.4,-0.3463,0.00032,14.0561]
[1779792469101,29.98,77436.79,9.4,-0.34791,0.00032,14.07929]
[1779792469978,29.98,77436.79,9.4,-0.34791,0.00032,14.07929]
[1779792469984,29.98,77436.79,9.4,-0.34791,0.00032,14.07929]
[1779792470743,29.98,77437.51,9.4,-0.34768,0.00032,14.076]
[1779792472230,29.98,77439.1,9.4,-0.34717,0.00032,14.06873]
[1779792472268,29.98,77439.1,9.4,-0.34717,0.00032,14.06873]
[1779792472350,29.98,77439.1,9.4,-0.34717,0.00032,14.06873]
[1779792472552,29.98,77434.73,9.4,-0.34859,0.00032,14.08907]
[1779792478360,29.99,77433.26,9.4,-0.34911,0.00032,14.09645]
[1779792480262,29.99,77431.65,9.4,-0.34964,0.00032,14.10395]
[1779792480356,29.99,77431.65,9.4,-0.34964,0.00032,14.10395]
[1779792480852,29.99,77431.65,9.4,-0.34964,0.00032,14.10395]
[1779792480915,29.99,77437.31,9.4,-0.34781,0.00032,14.07794]
[1779792481352,29.99,77437.31,9.4,-0.34781,0.00032,14.07794]
[1779792481415,29.99,77433.04,9.4,-0.3492,0.00032,14.09776]
[1779792483470,29.99,77432.85,9.4,-0.34927,0.00032,14.09873]
[1779792487367,30.0,77433.53,9.4,-0.34907,0.00032,14.09598]
[1779792488510,30.0,77433.33,9.4,-0.34915,0.00032,14.097]
[1779792488910,30.0,77433.33,9.4,-0.34915,0.00032,14.097]
[1779792490206,30.0,77432.15,9.4,-0.34954,0.00032,14.10259]
[1779792496444,30.01,77435.32,9.4,-0.34856,0.00032,14.08862]
[1779792501522,30.02,77435.26,9.4,-0.34862,0.00032,14.08957]
[1779792507213,30.03,77435.71,9.4,-0.3485,0.00032,14.08794]
[1779792509944,30.03,77435.75,9.4,-0.34851,0.00032,14.08797]
[1779792510350,30.03,77436.82,9.4,-0.34818,0.00032,14.08325]
[1779792510644,30.04,77442.87,9.4,-0.34623,0.00032,14.05523]
[1779792511414,30.04,77442.87,9.4,-0.34623,0.00032,14.05523]
[1779792511480,30.04,77442.87,9.4,-0.34623,0.00032,14.05523]
[1779792511660,30.04,77442.87,9.4,-0.34623,0.00032,14.05523]
[1779792511727,30.04,77442.87,9.4,-0.34623,0.00032,14.05523]
[1779792511853,30.04,77442.87,9.4,-0.34623,0.00032,14.05523]
[1779792512028,30.04,77442.87,9.4,-0.34623,0.00032,14.05523]
[1779792512071,30.04,77442.87,9.4,-0.34623,0.00032,14.05523]
[1779792512103,30.04,77442.87,9.4,-0.34623,0.00032,14.05523]
[1779792512063,30.04,77453.6,9.4,-0.34273,0.00032,13.99827]
[1779792512222,30.04,77453.6,9.4,-0.34273,0.00032,13.99827]
[1779792512318,30.04,77453.6,9.4,-0.34273,0.00032,13.99827]
[1779792512326,30.04,77453.6,9.4,-0.34273,0.00032,13.99827]
[1779792512354,30.04,77453.6,9.4,-0.34273,0.00032,13.99827]
[1779792512457,30.04,77453.6,9.4,-0.34273,0.00032,13.99827]
[1779792512566,30.04,77453.6,9.4,-0.34273,0.00032,13.99827]
[1779792512714,30.04,77471.5,9.4,-0.337,0.00032,13.91145]
[1779792513503,30.04,77471.5,9.4,-0.337,0.00032,13.91145]
[1779792514114,30.04,77471.5,9.4,-0.337,0.00032,13.91145]
[1779792515351,30.04,77471.38,9.4,-0.33706,0.00032,13.91227]
[1779792515696,30.04,77471.38,9.4,-0.33706,0.00032,13.91227]
[1779792515948,30.04,77459.05,9.4,-0.34101,0.00032,13.97251]
[1779792517275,30.04,77460.31,9.4,-0.34061,0.00032,13.96654]
[1779792517350,30.04,77460.31,9.4,-0.34061,0.00032,13.96654]
[1779792518145,30.04,77460.31,9.4,-0.34061,0.00032,13.96654]
[1779792518657,30.05,77466.16,9.4,-0.33875,0.00032,13.93828]
[1779792523692,30.05,77464.4,9.4,-0.33933,0.00032,13.94717]
[1779792525121,30.05,77464.4,9.4,-0.33933,0.00032,13.94717]
[1779792525147,30.05,77464.4,9.4,-0.33933,0.00032,13.94717]
[1779792525156,30.05,77465.15,9.4,-0.33909,0.00032,13.94357]
[1779792525217,30.05,77465.15,9.4,-0.33909,0.00032,13.94357]
[1779792525351,30.05,77465.15,9.4,-0.33909,0.00032,13.94357]
[1779792529967,30.06,77461.78,9.4,-0.3402,0.00032,13.96037]
[1779792530872,30.06,77469.12,9.4,-0.33786,0.00032,13.92479]
[1779792533099,30.06,77469.64,9.4,-0.33771,0.00032,13.92236]
[1779792534674,30.06,77468.31,9.4,-0.33814,0.00032,13.92909]
[1779792534769,30.06,77471.34,9.4,-0.33718,0.00032,13.91429]
[1779792539872,30.07,77471.21,9.4,-0.33724,0.00032,13.91524]
[1779792542140,30.07,77477.95,9.4,-0.33511,0.00032,13.88211]
[1779792542826,30.07,77483.75,9.4,-0.33328,0.00032,13.85319]
[1779792546854,30.08,77477.54,9.4,-0.33528,0.00032,13.88474]
[1779792548836,30.08,77476.71,9.4,-0.33555,0.00032,13.88897]
[1779792549120,30.08,77470.39,9.4,-0.33757,0.00032,13.92029]
[1779792551126,30.08,77466.42,9.4,-0.33884,0.00032,13.93982]
[1779792551128,30.08,77466.42,9.4,-0.33884,0.00032,13.93982]
[1779792551146,30.1,77461.42,9.4,-0.34052,0.00032,13.96528]
[1779792555917,30.12,77456.03,9.4,-0.34235,0.00032,13.99282]
[1779792557842,30.13,77456.23,9.4,-0.34232,0.00032,13.99242]
[1779792558838,30.14,77457.72,9.4,-0.34188,0.00032,13.98586]
[1779792563973,30.18,77458.76,9.4,-0.34173,0.00032,13.98381]
[1779792565319,30.18,77459.12,9.4,-0.34162,0.00032,13.98214]
[1779792565987,30.18,77459.36,9.4,-0.34155,0.00032,13.98105]
[1779792570993,30.18,77459.48,9.4,-0.34153,0.00032,13.98071]
[1779792576847,30.18,77459.36,9.4,-0.34153,0.00032,13.97524]
[1779792579204,30.19,77457.56,9.4,-0.34211,0.00032,13.98394]
[1779792580161,30.19,77457.28,9.4,-0.3422,0.00032,13.98532]
[1779792580085,30.19,77450.23,9.4,-0.34447,0.00032,14.01877]
[1779792586061,30.19,77449.03,9.4,-0.34486,0.00032,14.0245]
[1779792590218,30.19,77452.35,9.4,-0.3438,0.00032,14.00897]
[1779792595933,30.23,77452.7,9.4,-0.34385,0.00032,14.00981]
[1779792596197,30.23,77452.97,9.4,-0.3438,0.00032,14.0091]
[1779792600400,30.24,77453.2,9.4,-0.34376,0.00032,14.00849]
[1779792600430,30.24,77453.2,9.4,-0.34376,0.00032,14.00849]
[1779792600439,30.24,77453.2,9.4,-0.34376,0.00032,14.00849]
[1779792601234,30.24,77468.63,9.4,-0.33884,0.00032,13.93474]
[1779792602240,30.24,77478.13,9.4,-0.33583,0.00032,13.88833]
[1779792602328,30.24,77478.13,9.4,-0.33583,0.00032,13.88833]
[1779792602658,30.24,77478.13,9.4,-0.33583,0.00032,13.88833]
[1779792603235,30.24,77478.13,9.4,-0.33583,0.00032,13.88833]
[1779792603511,30.25,77479.47,9.4,-0.33547,0.00032,13.88266]
[1779792604275,30.25,77479.47,9.4,-0.33547,0.00032,13.88271]
[1779792606357,30.25,77485.29,9.4,-0.33364,0.00032,13.85392]
[1779792606476,30.25,77485.29,9.4,-0.33364,0.00032,13.85392]
[1779792606506,30.25,77485.29,9.4,-0.33364,0.00032,13.85392]
[1779792606517,30.25,77485.29,9.4,-0.33364,0.00032,13.85392]
[1779792606583,30.25,77485.29,9.4,-0.33364,0.00032,13.85392]
[1779792607082,30.25,77485.29,9.4,-0.33364,0.00032,13.85392]
[1779792607172,30.26,77489.56,9.4,-0.33229,0.00032,13.83261]
[1779792607398,30.26,77489.56,9.4,-0.33229,0.00032,13.83261]
[1779792607518,30.26,77489.56,9.4,-0.33229,0.00032,13.83261]
[1779792607853,30.26,77489.56,9.4,-0.33229,0.00032,13.83261]
[1779792608216,30.26,77508.28,9.4,-0.32642,0.00031,13.73711]
[1779792608680,30.26,77508.28,9.4,-0.32642,0.00031,13.73711]
[1779792609163,30.26,77513.61,9.4,-0.32476,0.00031,13.70946]
[1779792610139,30.26,77513.61,9.4,-0.32476,0.00031,13.70946]
[1779792610486,30.26,77513.98,9.4,-0.32465,0.00031,13.70762]
[1779792611064,30.26,77513.98,9.4,-0.32465,0.00031,13.70762]
[1779792611196,30.26,77513.98,9.4,-0.32465,0.00031,13.70762]
[1779792611473,30.26,77513.25,9.4,-0.32488,0.00031,13.71153]
[1779792612136,30.26,77502.29,9.4,-0.32832,0.00031,13.76837]
[1779792612791,30.26,77502.29,9.4,-0.32832,0.00031,13.76837]
[1779792615559,30.26,77500.09,9.4,-0.32902,0.00031,13.77991]
[1779792615646,30.26,77499.01,9.4,-0.32937,0.00031,13.78551]
[1779792616911,30.26,77499.01,9.4,-0.32937,0.00031,13.78551]
[1779792617027,30.26,77499.01,9.4,-0.32937,0.00031,13.78551]
[1779792617067,30.26,77504.32,9.4,-0.32771,0.00031,13.75835]
[1779792618105,30.27,77509.49,9.4,-0.32609,0.00031,13.73169]
[1779792619027,30.27,77513.7,9.4,-0.32478,0.00031,13.70985]
[1779792620226,30.27,77513.7,9.4,-0.32478,0.00031,13.70985]
[1779792622051,30.27,77518.33,9.4,-0.32336,0.00031,13.68589]
[1779792624078,30.27,77517.24,9.4,-0.3237,0.00031,13.69175]
[1779792624242,30.27,77517.33,9.4,-0.32368,0.00031,13.6914]
[1779792624300,30.27,77517.33,9.4,-0.32368,0.00031,13.6914]
[1779792624641,30.27,77517.33,9.4,-0.32368,0.00031,13.6914]
[1779792625149,30.27,77517.33,9.4,-0.32368,0.00031,13.6914]
[1779792625205,30.27,77519.78,9.4,-0.32292,0.00031,13.67858]
[1779792626218,30.27,77519.78,9.4,-0.32292,0.00031,13.67858]
[1779792626262,30.27,77524.54,9.4,-0.32145,0.00031,13.65343]
[1779792626356,30.27,77524.54,9.4,-0.32145,0.00031,13.65343]
[1779792627173,30.27,77524.54,9.4,-0.32145,0.00031,13.65343]
[1779792627274,30.27,77530.8,9.4,-0.31951,0.00031,13.62008]
[1779792628503,30.28,77528.93,9.4,-0.32009,0.00031,13.63021]
[1779792632655,30.28,77535.68,9.4,-0.31796,0.00031,13.58773]
[1779792633709,30.28,77535.68,9.4,-0.31796,0.00031,13.58773]
[1779792633926,30.28,77535.68,9.4,-0.31796,0.00031,13.58773]
[1779792634259,30.28,77535.68,9.4,-0.31796,0.00031,13.58773]
[1779792634104,30.28,77536.32,9.4,-0.31776,0.00031,13.58434]
[1779792634570,30.28,77536.32,9.4,-0.31776,0.00031,13.58434]
[1779792635271,30.28,77522.53,9.4,-0.32204,0.00031,13.65821]
[1779792635555,30.28,77522.53,9.4,-0.32204,0.00031,13.65821]
[1779792636235,30.29,77517.92,9.4,-0.32354,0.00031,13.68362]
[1779792636358,30.29,77517.92,9.4,-0.32354,0.00031,13.68362]
[1779792636695,30.29,77513.52,9.4,-0.32491,0.00031,13.70668]
[1779792639855,30.29,77515.31,9.4,-0.32436,0.00031,13.69745]
[1779792640914,30.3,77502.45,9.4,-0.32839,0.00031,13.76416]
[1779792642025,30.3,77502.45,9.4,-0.32839,0.00031,13.76416]
[1779792643280,30.3,77508.9,9.4,-0.32637,0.00031,13.73099]
[1779792643692,30.3,77513.07,9.4,-0.32507,0.00031,13.70933]
[1779792648818,30.3,77513.04,9.4,-0.32509,0.00031,13.7097]
[1779792649986,30.3,77512.35,9.4,-0.32531,0.00031,13.71335]
[1779792650822,30.3,77508.75,9.4,-0.32644,0.00031,13.73209]
[1779792652934,30.3,77501.09,9.4,-0.32884,0.00031,13.77157]
[1779792655102,30.3,77500.0,9.4,-0.32918,0.00031,13.77714]
[1779792656488,30.3,77495.63,9.4,-0.33055,0.00031,13.79935]
[1779792657851,30.3,77496.07,9.4,-0.33041,0.00031,13.7971]
[1779792657912,30.3,77496.07,9.4,-0.33041,0.00031,13.7971]
[1779792658113,30.3,77495.37,9.4,-0.33063,0.00031,13.80066]
[1779792658352,30.3,77495.37,9.4,-0.33063,0.00031,13.80066]
[1779792659055,30.3,77494.09,9.4,-0.33104,0.00031,13.80721]
[1779792660759,30.3,77490.95,9.4,-0.33203,0.00031,13.82303]
[1779792660897,30.3,77490.95,9.4,-0.33203,0.00031,13.82303]
[1779792661221,30.3,77490.95,9.4,-0.33203,0.00031,13.82303]
[1779792661483,30.3,77490.53,9.4,-0.33217,0.00031,13.82525]
[1779792662246,30.3,77471.21,9.4,-0.33827,0.00032,13.92067]
[1779792663309,30.3,77464.69,9.4,-0.34034,0.00032,13.95212]
[1779792664125,30.3,77464.69,9.4,-0.34034,0.00032,13.95212]
[1779792664224,30.3,77464.98,9.4,-0.34025,0.00032,13.95074]
[1779792668274,30.3,77464.31,9.4,-0.34047,0.00032,13.95406]
[1779792668800,30.3,77461.55,9.4,-0.34135,0.00032,13.96731]
[1779792668889,30.3,77461.55,9.4,-0.34135,0.00032,13.96731]
[1779792669278,30.3,77461.55,9.4,-0.34135,0.00032,13.96731]
[1779792669239,30.31,77453.64,9.4,-0.34388,0.00032,14.00489]
[1779792670178,30.31,77453.64,9.9,-0.34388,0.00032,14.00489]
[1779792670184,30.31,77453.64,9.9,-0.34388,0.00032,14.00489]
[1779792670288,30.31,77444.75,9.9,-0.34672,0.00032,14.04634]
[1779792670349,30.31,77444.75,9.9,-0.34672,0.00032,14.04634]
[1779792671667,30.31,77442.96,9.9,-0.34729,0.00032,14.0546]
[1779792671748,30.31,77444.75,9.9,-0.34672,0.00032,14.0464]
[1779792672483,30.31,77444.75,9.9,-0.34672,0.00032,14.0464]
[1779792672818,30.31,77444.75,9.9,-0.34672,0.00032,14.0464]
[1779792672822,30.31,77444.75,9.9,-0.34672,0.00032,14.0464]
[1779792673844,30.31,77444.78,9.9,-0.34672,0.00032,14.04631]
[1779792676661,30.31,77444.34,9.9,-0.34687,0.00032,14.04846]
[1779792676783,30.31,77443.97,9.9,-0.34699,0.00032,14.05021]
[1779792678774,30.31,77443.76,9.9,-0.34706,0.00032,14.05124]
[1779792678912,30.31,77443.76,9.9,-0.34706,0.00032,14.05124]
[1779792681818,30.32,77437.31,9.9,-0.34914,0.00032,14.08106]
[1779792684420,30.32,77435.83,9.9,-0.34963,0.00032,14.08791]
[1779792687261,30.32,77433.45,9.9,-0.3504,0.00032,14.0988]
[1779792687278,30.32,77433.45,9.9,-0.3504,0.00032,14.0988]
[1779792687347,30.32,77433.45,9.9,-0.3504,0.00032,14.0988]
[1779792687346,30.32,77432.95,9.9,-0.35057,0.00032,14.10117]
[1779792688579,30.32,77429.48,9.9,-0.35169,0.00032,14.11684]
[1779792688703,30.32,77429.48,9.9,-0.35169,0.00032,14.11684]
[1779792689350,30.32,77429.48,9.9,-0.35169,0.00032,14.11684]
[1779792688867,30.32,77427.17,9.9,-0.35243,0.00032,14.12715]
[1779792689494,30.32,77427.17,9.9,-0.35243,0.00032,14.12715]
[1779792692035,30.33,77426.88,9.9,-0.35249,0.00032,14.12235]
[1779792692081,30.33,77426.88,9.9,-0.35249,0.00032,14.12235]
[1779792697241,30.33,77424.1,9.9,-0.35341,0.00032,14.13504]
[1779792698292,30.33,77416.28,9.9,-0.35594,0.00032,14.1695]
[1779792699431,30.33,77416.54,9.9,-0.35586,0.00032,14.16837]
[1779792699706,30.33,77416.54,9.9,-0.35586,0.00032,14.16837]
[1779792699949,30.33,77416.54,9.9,-0.35586,0.00032,14.16837]
[1779792700008,30.33,77412.28,9.9,-0.35724,0.00032,14.18688]
[1779792702174,30.34,77410.54,9.9,-0.35781,0.00032,14.19446]
[1779792702465,30.34,77409.06,9.9,-0.35829,0.00032,14.20086]
[1779792703263,30.34,77407.57,9.9,-0.35878,0.00032,14.2073]
[1779792703632,30.34,77407.57,9.9,-0.35878,0.00032,14.2073]
[1779792703972,30.34,77405.59,9.9,-0.35942,0.00032,14.21574]
[1779792704376,30.34,77405.59,9.9,-0.35942,0.00032,14.21574]
[1779792704837,30.34,77405.59,9.9,-0.35942,0.00032,14.21574]
[1779792704944,30.34,77405.59,9.9,-0.35942,0.00032,14.21574]
[1779792705361,30.34,77405.59,9.9,-0.35942,0.00032,14.21574]
[1779792704979,30.34,77403.25,9.9,-0.36018,0.00032,14.22571]
[1779792706986,30.34,77402.71,9.9,-0.36036,0.00032,14.22803]
[1779792706987,30.34,77402.71,9.9,-0.36036,0.00032,14.22803]
[1779792707055,30.34,77402.71,9.9,-0.36036,0.00032,14.22803]
[1779792712470,30.34,77404.84,9.9,-0.35968,0.00032,14.21917]
[1779792712991,30.34,77404.84,9.9,-0.35968,0.00032,14.21917]
[1779792713011,30.34,77404.84,9.9,-0.35968,0.00032,14.21917]
[1779792713035,30.34,77405.08,9.9,-0.3596,0.00032,14.21818]
[1779792714756,30.34,77408.86,9.9,-0.35838,0.00032,14.2021]
[1779792714759,30.34,77408.86,9.9,-0.35838,0.00032,14.2021]
[1779792715049,30.34,77408.16,9.9,-0.35861,0.00032,14.20513]
[1779792716195,30.34,77408.16,9.9,-0.35861,0.00032,14.20513]
[1779792716203,30.34,77408.16,9.9,-0.35861,0.00032,14.20513]
[1779792718134,30.35,77405.55,9.9,-0.35946,0.00032,14.21635]
[1779792718141,30.35,77405.55,9.9,-0.35946,0.00032,14.21635]
[1779792719245,30.35,77405.32,9.9,-0.35954,0.00032,14.21741]
[1779792719311,30.35,77405.32,9.9,-0.35954,0.00032,14.21741]
[1779792719347,30.35,77399.96,9.9,-0.36129,0.00032,14.24009]
[1779792719860,30.35,77399.96,9.9,-0.36129,0.00032,14.24009]
[1779792720215,30.35,77399.96,9.9,-0.36129,0.00032,14.24009]
[1779792720737,30.35,77397.88,9.9,-0.36197,0.00032,14.24888]
[1779792722098,30.35,77391.34,9.9,-0.3641,0.00033,14.27607]
[1779792727133,30.36,77391.16,9.9,-0.36418,0.00033,14.2771]
[1779792728514,30.36,77391.16,9.9,-0.36418,0.00033,14.27714]
[1779792728719,30.36,77391.16,9.9,-0.36418,0.00033,14.27714]
[1779792729238,30.36,77391.16,9.9,-0.36418,0.00033,14.27714]
[1779792729335,30.36,77386.74,9.9,-0.36562,0.00033,14.29527]
[1779792729493,30.36,77386.74,9.9,-0.36562,0.00033,14.29527]
[1779792729816,30.36,77386.74,9.9,-0.36562,0.00033,14.29527]
[1779792730020,30.36,77386.74,9.9,-0.36562,0.00033,14.29527]
[1779792730361,30.36,77386.74,9.9,-0.36562,0.00033,14.29527]
[1779792730364,30.36,77386.74,9.9,-0.36562,0.00033,14.29527]
[1779792730368,30.36,77386.74,9.9,-0.36562,0.00033,14.29527]
[1779792730446,30.36,77384.52,9.9,-0.36635,0.00033,14.30431]
[1779792731179,30.36,77384.52,9.9,-0.36635,0.00033,14.30431]
[1779792731233,30.36,77388.42,9.9,-0.36508,0.00033,14.28848]
[1779792731458,30.36,77388.42,9.9,-0.36508,0.00033,14.28848]
[1779792732306,30.36,77391.77,9.9,-0.36399,0.00033,14.27478]
[1779792733488,30.36,77391.81,9.9,-0.36399,0.00033,14.27466]
[1779792735285,30.36,77388.05,9.9,-0.36522,0.00033,14.29022]
[1779792739738,30.37,77388.49,9.9,-0.3651,0.00033,14.28866]
[1779792745263,30.37,77387.36,9.9,-0.36549,0.00033,14.29362]
[1779792747293,30.37,77386.89,9.9,-0.36565,0.00033,14.29559]
[1779792747397,30.37,77386.89,9.9,-0.36565,0.00033,14.29559]
[1779792747340,30.38,77386.99,9.9,-0.36562,0.00033,14.29523]
[1779792747509,30.38,77386.99,9.9,-0.36562,0.00033,14.29523]
[1779792747524,30.38,77386.99,9.9,-0.36562,0.00033,14.29523]
[1779792747526,30.38,77386.99,9.9,-0.36562,0.00033,14.29523]
[1779792748378,30.38,77398.02,9.9,-0.36203,0.00032,14.24978]
[1779792752475,30.38,77399.5,9.9,-0.36151,0.00032,14.23743]
[1779792758637,30.38,77399.36,9.9,-0.36156,0.00032,14.23805]
[1779792762878,30.38,77397.43,9.9,-0.36221,0.00032,14.24643]
[1779792762880,30.38,77397.43,9.9,-0.36221,0.00032,14.24643]
[1779792762883,30.38,77397.43,9.9,-0.36221,0.00032,14.24643]
[1779792763171,30.38,77397.43,9.9,-0.36221,0.00032,14.24643]
[1779792763348,30.38,77397.43,9.9,-0.36221,0.00032,14.24643]
[1779792763353,30.38,77397.43,9.9,-0.36221,0.00032,14.24643]
[1779792763401,30.38,77397.43,9.9,-0.36221,0.00032,14.24643]
[1779792763390,30.38,77391.6,9.9,-0.36411,0.00033,14.27059]
[1779792764397,30.39,77387.07,9.9,-0.36559,0.00033,14.28918]
[1779792764454,30.39,77387.07,9.9,-0.36559,0.00033,14.28918]
[1779792769585,30.39,77385.28,9.9,-0.36619,0.00033,14.29669]
[1779792772385,30.39,77384.65,9.9,-0.3664,0.00033,14.29929]
[1779792772578,30.39,77384.44,9.9,-0.36647,0.00033,14.30023]
[1779792772978,30.39,77384.44,9.9,-0.36647,0.00033,14.30023]
[1779792773351,30.39,77384.44,9.9,-0.36647,0.00033,14.30023]
[1779792773921,30.39,77396.05,9.9,-0.3627,0.00032,14.25273]
[1779792780472,30.4,77395.3,9.9,-0.36296,0.00032,14.2561]
[1779792781578,30.4,77395.22,9.9,-0.363,0.00032,14.25653]
[1779792781648,30.4,77395.22,9.9,-0.363,0.00032,14.25653]
[1779792781755,30.4,77395.22,9.9,-0.363,0.00032,14.25653]
[1779792781793,30.4,77395.22,9.9,-0.363,0.00032,14.25653]
[1779792781820,30.4,77395.22,9.9,-0.363,0.00032,14.25653]
[1779792781882,30.4,77395.22,9.9,-0.363,0.00032,14.25653]
[1779792782244,30.4,77395.22,9.9,-0.363,0.00032,14.25653]
[1779792782600,30.4,77395.22,9.9,-0.363,0.00032,14.25653]
[1779792782411,30.4,77395.52,9.9,-0.3629,0.00032,14.25534]
[1779792783137,30.4,77395.52,9.9,-0.3629,0.00032,14.25534]
[1779792783350,30.4,77395.52,9.9,-0.3629,0.00032,14.25534]
[1779792783462,30.4,77426.49,9.9,-0.35291,0.00032,14.12269]
[1779792784299,30.41,77421.17,9.9,-0.35462,0.00032,14.14623]
[1779792784757,30.41,77421.17,9.9,-0.35462,0.00032,14.14623]
[1779792785375,30.41,77421.17,9.9,-0.35462,0.00032,14.14623]
[1779792785547,30.41,77422.64,9.9,-0.35415,0.00032,14.13978]
[1779792785835,30.41,77422.64,9.9,-0.35415,0.00032,14.13978]
[1779792786546,30.41,77421.98,9.9,-0.35437,0.00032,14.14276]
[1779792786766,30.41,77422.41,9.9,-0.35424,0.00032,14.14096]
[1779792791806,30.42,77421.95,9.9,-0.35443,0.00032,14.14362]
[1779792794408,30.42,77421.77,9.9,-0.3545,0.00032,14.14453]
[1779792794528,30.42,77421.77,9.9,-0.3545,0.00032,14.14453]
[1779792794654,30.42,77421.77,9.9,-0.3545,0.00032,14.14453]
[1779792795434,30.43,77415.41,9.9,-0.35657,0.00032,14.17257]
[1779792795504,30.43,77415.41,9.9,-0.35657,0.00032,14.17257]
[1779792796032,30.43,77415.41,9.9,-0.35657,0.00032,14.17257]
[1779792796445,30.43,77401.37,9.9,-0.36111,0.00032,14.23241]
[1779792797536,30.43,77398.06,9.9,-0.36219,0.00032,14.24623]
[1779792797735,30.43,77398.06,9.9,-0.36219,0.00032,14.24623]
[1779792798228,30.43,77398.06,9.9,-0.36219,0.00032,14.24623]
[1779792798962,30.43,77396.63,9.9,-0.36266,0.00032,14.25231]
[1779792803333,30.43,77396.03,9.9,-0.36287,0.00032,14.25497]
[1779792803372,30.44,77396.94,9.9,-0.36258,0.00032,14.25132]
[1779792803497,30.44,77396.94,9.9,-0.36258,0.00032,14.25132]
[1779792805721,30.44,77403.74,9.9,-0.36038,0.00032,14.22296]
[1779792805954,30.44,77403.74,9.9,-0.36038,0.00032,14.22296]
[1779792809891,30.44,77406.71,9.9,-0.35945,0.00032,14.21073]
[1779792815030,30.45,77405.55,9.9,-0.3598,0.00032,14.20976]
[1779792815770,30.45,77395.99,9.9,-0.36291,0.00032,14.24991]
[1779792817483,30.45,77395.99,9.9,-0.36291,0.00032,14.24991]
[1779792817784,30.46,77394.35,9.9,-0.36345,0.00032,14.25683]
[1779792818497,30.46,77394.35,9.9,-0.36345,0.00032,14.25683]
[1779792818791,30.46,77393.95,9.9,-0.36359,0.00032,14.25858]
[1779792819651,30.46,77393.95,9.9,-0.36359,0.00032,14.25858]
[1779792820365,30.46,77393.95,9.9,-0.36359,0.00032,14.25858]
[1779792820413,30.46,77394.05,9.9,-0.36357,0.00032,14.25834]
[1779792825841,30.47,77394.98,9.9,-0.36331,0.00032,14.25504]
[1779792828163,30.47,77395.22,9.9,-0.36324,0.00032,14.25416]
[1779792829182,30.48,77395.51,9.9,-0.36316,0.00032,14.25319]
[1779792829237,30.48,77395.51,9.9,-0.36316,0.00032,14.25319]
[1779792829338,30.48,77401.69,9.9,-0.36117,0.00032,14.22761]
[1779792829553,30.48,77401.69,9.9,-0.36117,0.00032,14.22761]
[1779792830159,30.48,77401.69,9.9,-0.36117,0.00032,14.22761]
[1779792830478,30.48,77401.69,9.9,-0.36117,0.00032,14.22761]
[1779792833514,30.48,77399.33,9.9,-0.36195,0.00032,14.23768]
[1779792837851,30.51,77401.24,9.9,-0.36146,0.00032,14.2314]
[1779792842961,30.54,77401.45,9.9,-0.36152,0.00032,14.23232]
[1779792845299,30.55,77401.99,9.9,-0.36136,0.00032,14.23019]
[1779792845337,30.55,77401.99,9.9,-0.36136,0.00032,14.23019]
[1779792845490,30.55,77401.99,9.9,-0.36136,0.00032,14.23019]
[1779792845505,30.59,77404.19,9.9,-0.36083,0.00032,14.22347]
[1779792845927,30.59,77404.19,9.9,-0.36083,0.00032,14.22347]
[1779792845935,30.59,77404.19,9.9,-0.36083,0.00032,14.22347]
[1779792846153,30.59,77408.34,9.9,-0.35949,0.00032,14.20606]
[1779792847168,30.59,77408.34,9.9,-0.35949,0.00032,14.20606]
[1779792847377,30.59,77408.34,9.9,-0.35949,0.00032,14.20606]
[1779792847446,30.59,77400.77,9.9,-0.36194,0.00032,14.23788]
[1779792852183,30.6,77401.83,9.9,-0.36163,0.00032,14.23382]
[1779792852201,30.6,77401.83,9.9,-0.36163,0.00032,14.23382]
[1779792852301,30.6,77401.83,9.9,-0.36163,0.00032,14.23382]
[1779792852449,30.6,77401.8,9.9,-0.36164,0.00032,14.23403]
[1779792853424,30.6,77396.69,9.9,-0.3633,0.00032,14.25516]
[1779792854951,30.6,77397.27,9.9,-0.36311,0.00032,14.25281]
[1779792855451,30.6,77398.98,9.9,-0.36256,0.00032,14.24585]
[1779792857482,30.6,77400.16,9.9,-0.36219,0.00032,14.24105]
[1779792857523,30.6,77400.16,9.9,-0.36219,0.00032,14.24105]
[1779792858495,30.61,77384.18,9.9,-0.36737,0.00032,14.30609]
[1779792859945,30.61,77382.69,9.9,-0.36786,0.00032,14.31209]
[1779792863103,30.61,77378.7,9.9,-0.36916,0.00032,14.32803]
[1779792868350,30.62,77381.74,9.9,-0.36819,0.00032,14.31625]
[1779792874181,30.62,77381.87,9.9,-0.36813,0.00032,14.30986]
[1779792875782,30.62,77381.87,9.9,-0.36813,0.00032,14.30986]
[1779792877171,30.63,77380.39,9.9,-0.36863,0.00032,14.31587]
[1779792877451,30.63,77380.52,9.9,-0.36859,0.00032,14.31541]
[1779792878663,30.63,77382.63,9.9,-0.36791,0.00032,14.30707]
[1779792879215,30.63,77381.95,9.9,-0.36813,0.00032,14.30979]
[1779792884251,30.63,77386.69,9.9,-0.36661,0.00032,14.29119]
[1779792886075,30.64,77387.83,9.9,-0.36625,0.00032,14.28668]
[1779792886447,30.64,77387.83,9.9,-0.36626,0.00032,14.28677]
[1779792888279,30.64,77397.43,9.9,-0.36316,0.00032,14.24784]
[1779792892307,30.64,77393.1,9.9,-0.36457,0.00032,14.26571]
[1779792892963,30.64,77393.1,9.9,-0.36457,0.00032,14.26571]
[1779792893013,30.64,77393.1,9.9,-0.36457,0.00032,14.26571]
[1779792894022,30.64,77393.08,9.9,-0.36458,0.00032,14.26584]
[1779792899212,30.65,77391.13,9.9,-0.36523,0.00032,14.27402]
[1779792899356,30.65,77388.41,9.9,-0.36611,0.00032,14.28502]
[1779792903821,30.65,77388.44,9.9,-0.36612,0.00032,14.28508]
[1779792903938,30.65,77388.44,9.9,-0.36612,0.00032,14.28508]
[1779792904164,30.65,77388.44,9.9,-0.36612,0.00032,14.28508]
[1779792904390,30.65,77402.21,9.9,-0.36168,0.00032,14.22897]
[1779792904977,30.65,77402.21,9.9,-0.36168,0.00032,14.22897]
[1779792905011,30.65,77402.21,9.9,-0.36168,0.00032,14.22897]
[1779792905398,30.65,77408.66,9.9,-0.35961,0.00032,14.20213]
[1779792907299,30.66,77409.77,9.9,-0.35926,0.00032,14.19753]
[1779792907412,30.66,77412.91,9.9,-0.35826,0.00032,14.18433]
[1779792912447,30.66,77412.38,9.9,-0.35844,0.00032,14.1868]
[1779792914329,30.66,77411.57,9.9,-0.35871,0.00032,14.19027]
[1779792914461,30.66,77410.73,9.9,-0.35898,0.00032,14.19385]
[1779792914761,30.66,77410.73,9.9,-0.35898,0.00032,14.19385]
[1779792914802,30.66,77410.73,9.9,-0.35898,0.00032,14.19385]
[1779792914827,30.66,77410.73,9.9,-0.35898,0.00032,14.19385]
[1779792914907,30.66,77410.73,9.9,-0.35898,0.00032,14.19385]
[1779792916174,30.66,77409.66,9.9,-0.35933,0.00032,14.19843]
[1779792916593,30.66,77413.65,9.9,-0.35805,0.00032,14.18162]
[1779792917718,30.67,77415.73,9.9,-0.35739,0.00032,14.17284]
[1779792917732,30.67,77415.73,9.9,-0.35739,0.00032,14.17284]
[1779792917754,30.67,77415.73,9.9,-0.35739,0.00032,14.17284]
[1779792918489,30.67,77422.6,9.9,-0.35519,0.00032,14.14336]
[1779792921735,30.67,77423.9,9.9,-0.35479,0.00032,14.1379]
[1779792923176,30.67,77423.9,9.9,-0.35479,0.00032,14.1379]
[1779792924276,30.67,77423.72,9.9,-0.35485,0.00032,14.13879]
[1779792925538,30.67,77431.92,9.9,-0.35224,0.00032,14.10303]
[1779792926527,30.67,77431.92,9.9,-0.35224,0.00032,14.10303]
[1779792926546,30.67,77431.96,9.9,-0.35224,0.00032,14.10292]
[1779792926776,30.67,77431.96,9.9,-0.35224,0.00032,14.10292]
[1779792927230,30.67,77431.96,9.9,-0.35224,0.00032,14.10292]
[1779792927471,30.67,77431.96,9.9,-0.35224,0.00032,14.10292]
[1779792928269,30.67,77431.76,9.9,-0.3523,0.00032,14.10383]
[1779792928573,30.67,77431.76,9.9,-0.3523,0.00032,14.10383]
[1779792928605,30.67,77431.37,9.9,-0.35243,0.00032,14.10558]
[1779792934602,30.68,77431.17,9.9,-0.35246,0.00032,14.10049]
[1779792937943,30.68,77431.28,9.9,-0.35244,0.00032,14.10019]
[1779792937989,30.68,77431.28,9.9,-0.35244,0.00032,14.10019]
[1779792938211,30.68,77431.28,9.9,-0.35244,0.00032,14.10019]
[1779792938509,30.68,77431.28,9.9,-0.35244,0.00032,14.10019]
[1779792938630,30.68,77439.37,9.9,-0.34987,0.00032,14.06435]
[1779792939247,30.68,77439.37,9.9,-0.34987,0.00032,14.06435]
[1779792939534,30.68,77439.37,9.9,-0.34987,0.00032,14.06435]
[1779792942082,30.68,77441.48,9.9,-0.34921,0.00032,14.05498]
[1779792942358,30.68,77441.48,9.9,-0.34921,0.00032,14.05498]
[1779792942428,30.68,77441.48,9.9,-0.34921,0.00032,14.05498]
[1779792942445,30.69,77441.47,9.9,-0.34922,0.00032,14.05513]
[1779792943582,30.69,77436.22,9.9,-0.35089,0.00032,14.07866]
[1779792948699,30.69,77436.72,9.9,-0.35076,0.00032,14.07682]
[1779792951013,30.69,77436.72,9.9,-0.35076,0.00032,14.07682]
[1779792951491,30.69,77436.72,9.9,-0.35076,0.00032,14.07682]
[1779792952218,30.7,77436.77,9.9,-0.35076,0.00032,14.07679]
[1779792952319,30.7,77436.79,9.9,-0.35075,0.00032,14.0767]
[1779792956615,30.7,77436.51,9.9,-0.35084,0.00032,14.07802]
[1779792956632,30.7,77436.51,9.9,-0.35084,0.00032,14.07802]
[1779792956718,30.7,77436.51,9.9,-0.35084,0.00032,14.07802]
[1779792957342,30.7,77435.31,9.9,-0.35123,0.00032,14.08345]
[1779792959214,30.7,77435.77,9.9,-0.35109,0.00032,14.08144]
[1779792959315,30.7,77435.79,9.9,-0.35108,0.00032,14.08138]
[1779792961176,30.7,77434.51,9.9,-0.3515,0.00032,14.08711]
[1779792961572,30.7,77434.51,9.9,-0.3515,0.00032,14.08711]
[1779792961516,30.7,77434.59,9.9,-0.35148,0.00032,14.08684]
[1779792961791,30.7,77435.51,9.9,-0.35118,0.00032,14.08276]
[1779792967833,30.71,77434.55,9.9,-0.35151,0.00032,14.08738]
[1779792969754,30.71,77434.55,9.9,-0.35151,0.00032,14.08738]
[1779792969760,30.71,77434.55,9.9,-0.35151,0.00032,14.08738]
[1779792969819,30.71,77434.55,9.9,-0.35151,0.00032,14.08738]
[1779792969854,30.71,77434.22,9.9,-0.35163,0.00032,14.08895]
[1779792972638,30.71,77431.5,9.9,-0.3525,0.00032,14.10101]
[1779792973616,30.71,77431.44,9.9,-0.35252,0.00032,14.10139]
[1779792975376,30.71,77433.24,9.9,-0.35196,0.00032,14.0936]
[1779792981723,30.72,77431.41,9.9,-0.35257,0.00032,14.10198]
[1779792982651,30.72,77431.41,9.9,-0.35257,0.00032,14.10198]
[1779792982684,30.72,77431.41,9.9,-0.35257,0.00032,14.10198]
[1779792982834,30.72,77431.16,9.9,-0.35265,0.00032,14.1032]
[1779792983648,30.72,77423.74,9.9,-0.35503,0.00032,14.13562]
[1779792985103,30.72,77419.95,9.9,-0.35624,0.00032,14.15197]
[1779792986005,30.72,77419.6,9.9,-0.35635,0.00032,14.15349]
[1779792986256,30.72,77419.6,9.9,-0.35635,0.00032,14.15349]
[1779792986350,30.72,77419.07,9.9,-0.35652,0.00032,14.15576]
[1779792986970,30.72,77414.67,9.9,-0.35793,0.00032,14.17456]
[1779792988166,30.72,77414.67,9.9,-0.35793,0.00032,14.17456]
[1779792988304,30.72,77414.67,9.9,-0.35793,0.00032,14.17456]
[1779792988532,30.72,77414.67,9.9,-0.35793,0.00032,14.17456]
[1779792988586,30.73,77415.21,9.9,-0.35777,0.00032,14.17234]
[1779792989307,30.73,77409.42,9.9,-0.35962,0.00032,14.19677]
[1779792994349,30.73,77409.94,9.9,-0.35942,0.00032,14.18848]
[1779792996036,30.73,77405.59,9.9,-0.36082,0.00032,14.2068]
[1779792998550,30.73,77404.22,9.9,-0.36127,0.00032,14.21253]
[1779792998719,30.73,77404.35,9.9,-0.36123,0.00032,14.21206]
[1779793004092,30.74,77405.12,9.9,-0.361,0.00032,14.20907]
[1779793009127,30.74,77408.77,9.9,-0.35984,0.00032,14.19408]
[1779793009724,30.74,77408.77,9.9,-0.35984,0.00032,14.19408]
[1779793010244,30.74,77408.77,9.9,-0.35984,0.00032,14.19408]
[1779793015170,30.75,77403.26,9.9,-0.36163,0.00032,14.21726]
[1779793018356,30.75,77402.46,9.9,-0.36189,0.00032,14.22062]
[1779793021027,30.75,77406.85,9.9,-0.36049,0.00032,14.20253]
[1779793021181,30.75,77406.85,9.9,-0.36049,0.00032,14.20253]
[1779793021308,30.75,77406.85,9.9,-0.36049,0.00032,14.20253]
[1779793021628,30.75,77406.85,9.9,-0.36049,0.00032,14.20253]
[1779793021626,30.75,77413.41,9.9,-0.3584,0.00032,14.17512]
[1779793022219,30.75,77418.93,9.9,-0.35663,0.00032,14.15167]
[1779793023412,30.75,77418.93,9.9,-0.35663,0.00032,14.15167]
[1779793024067,30.75,77419.18,9.9,-0.35655,0.00032,14.15062]
[1779793024233,30.75,77413.36,9.9,-0.35841,0.00032,14.17535]
[1779793027127,30.75,77410.87,9.9,-0.35921,0.00032,14.18582]
[1779793032229,30.75,77408.6,9.9,-0.35993,0.00032,14.19529]
[1779793032851,30.75,77407.99,9.9,-0.36013,0.00032,14.19783]
[1779793033510,30.75,77407.99,9.9,-0.36013,0.00032,14.19783]
[1779793033591,30.75,77406.21,9.9,-0.3607,0.00032,14.20522]
[1779793036114,30.75,77404.48,9.9,-0.36125,0.00032,14.21238]
[1779793036257,30.75,77404.48,9.9,-0.36125,0.00032,14.21238]
[1779793036281,30.75,77404.48,9.9,-0.36125,0.00032,14.21238]
[1779793039879,30.75,77400.29,9.9,-0.3626,0.00032,14.22962]
[1779793039905,30.75,77400.29,9.9,-0.3626,0.00032,14.22962]
[1779793041306,30.75,77396.53,9.9,-0.3638,0.00032,14.24497]
[1779793044115,30.75,77396.78,9.9,-0.36372,0.00032,14.24393]
[1779793044127,30.75,77396.78,9.9,-0.36372,0.00032,14.24393]
[1779793044374,30.75,77402.01,9.9,-0.36204,0.00032,14.22249]
[1779793046942,30.75,77400.41,9.9,-0.36255,0.00032,14.22904]
[1779793047099,30.75,77400.41,9.9,-0.36255,0.00032,14.22904]
[1779793047599,30.75,77400.41,9.9,-0.36255,0.00032,14.22904]
[1779793048351,30.75,77401.02,9.9,-0.36235,0.00032,14.22652]
[1779793048718,30.75,77406.32,9.9,-0.36065,0.00032,14.20459]
[1779793049408,30.75,77411.68,9.9,-0.35893,0.00032,14.18217]
[1779793050344,30.75,77411.68,9.9,-0.35893,0.00032,14.18217]
[1779793050371,30.75,77411.68,9.9,-0.35893,0.00032,14.18217]
[1779793050398,30.75,77411.68,9.9,-0.35893,0.00032,14.18217]
[1779793050707,30.75,77417.56,9.9,-0.35705,0.00032,14.15728]
[1779793052288,30.75,77419.02,9.9,-0.35653,0.00032,14.14474]
[1779793053837,30.75,77418.39,9.9,-0.35674,0.00032,14.14745]
[1779793059479,30.75,77416.65,9.9,-0.3573,0.00032,14.15496]
[1779793059791,30.75,77416.65,9.9,-0.3573,0.00032,14.15496]
[1779793063282,30.75,77415.68,9.9,-0.35762,0.00032,14.15917]
[1779793063509,30.75,77415.64,9.9,-0.35763,0.00032,14.15936]
[1779793066744,30.75,77414.76,9.9,-0.35792,0.00032,14.16313]
[1779793071700,30.75,77413.24,9.9,-0.35841,0.00032,14.1696]
[1779793076763,30.75,77414.71,9.9,-0.35794,0.00032,14.16344]
[1779793081635,30.75,77420.46,9.9,-0.3561,0.00032,14.13898]
[1779793082534,30.75,77420.46,9.9,-0.3561,0.00032,14.13898]
[1779793083239,30.76,77420.15,9.9,-0.3562,0.00032,14.14033]
[1779793083618,30.76,77420.15,9.9,-0.3562,0.00032,14.14033]
[1779793085254,30.76,77423.49,9.9,-0.35514,0.00032,14.12604]
[1779793085315,30.76,77423.49,9.9,-0.35514,0.00032,14.12604]
[1779793085663,30.76,77435.08,9.9,-0.35145,0.00032,14.07543]
[1779793086082,30.76,77435.08,9.9,-0.35145,0.00032,14.07543]
[1779793086670,30.76,77438.38,9.9,-0.3504,0.00032,14.0608]
[1779793087681,30.76,77438.38,9.9,-0.3504,0.00032,14.0608]
[1779793088684,30.76,77443.49,9.9,-0.34878,0.00032,14.03798]
[1779793090698,30.76,77438.21,9.9,-0.35046,0.00032,14.06164]
[1779793092713,30.76,77442.54,9.9,-0.34909,0.00032,14.04234]
[1779793097750,30.76,77441.99,9.9,-0.34927,0.00032,14.04493]
[1779793102785,30.76,77439.51,9.9,-0.35007,0.00032,14.05614]
[1779793107820,30.76,77439.43,9.9,-0.3501,0.00032,14.05659]
[1779793108137,30.76,77439.43,9.9,-0.3501,0.00032,14.05659]
[1779793109834,30.76,77435.12,9.9,-0.35147,0.00032,14.07576]
[1779793114783,30.76,77436.67,9.9,-0.35093,0.00032,14.06258]
[1779793114798,30.76,77436.67,9.9,-0.35093,0.00032,14.06258]
[1779793114849,30.76,77436.67,9.9,-0.35093,0.00032,14.06258]
[1779793114964,30.76,77436.67,9.9,-0.35093,0.00032,14.06258]
[1779793115764,30.77,77430.55,9.9,-0.35288,0.00032,14.08964]
[1779793115879,30.77,77421.91,9.9,-0.35564,0.00032,14.12713]
[1779793120913,30.77,77419.8,9.9,-0.35632,0.00032,14.13625]
[1779793124268,30.77,77421.11,9.9,-0.3559,0.00032,14.13067]
[1779793124544,30.77,77421.31,9.9,-0.35584,0.00032,14.12983]
[1779793125831,30.77,77414.15,9.9,-0.35814,0.00032,14.16044]
[1779793127498,30.77,77411.54,9.9,-0.35897,0.00032,14.17145]
[1779793127534,30.77,77416.04,9.9,-0.35753,0.00032,14.15248]
[1779793130197,30.77,77415.94,9.9,-0.35757,0.00032,14.15296]
[1779793130486,30.77,77415.94,9.9,-0.35757,0.00032,14.15296]
[1779793135412,30.77,77415.82,9.9,-0.35761,0.00032,14.15352]
[1779793136731,30.77,77411.31,9.9,-0.35906,0.00032,14.17261]
[1779793142493,30.77,77407.89,9.9,-0.36016,0.00032,14.18695]
[1779793142519,30.77,77407.89,9.9,-0.36016,0.00032,14.18695]
[1779793142591,30.77,77407.75,9.9,-0.3602,0.00032,14.18754]
[1779793143183,30.77,77407.75,9.9,-0.3602,0.00032,14.18754]
[1779793143792,30.78,77405.95,9.9,-0.36078,0.00032,14.19507]
[1779793143966,30.78,77405.95,9.9,-0.36078,0.00032,14.19507]
[1779793144720,30.78,77405.95,9.9,-0.36078,0.00032,14.19507]
[1779793144810,30.78,77397.65,9.9,-0.36345,0.00032,14.22922]
[1779793145003,30.78,77397.65,9.9,-0.36345,0.00032,14.22922]
[1779793145051,30.78,77397.65,9.9,-0.36345,0.00032,14.22922]
[1779793145988,30.78,77395.16,9.9,-0.36425,0.00032,14.23935]
[1779793146030,30.78,77395.16,9.9,-0.36425,0.00032,14.23935]
[1779793146040,30.78,77395.16,9.9,-0.36425,0.00032,14.23935]
[1779793146370,30.78,77385.32,9.9,-0.36743,0.00032,14.27877]
[1779793150402,30.78,77381.72,9.9,-0.3686,0.00032,14.29306]
[1779793150438,30.78,77381.72,9.9,-0.3686,0.00032,14.29306]
[1779793150677,30.78,77379.0,9.9,-0.36948,0.00032,14.30371]
[1779793151855,30.78,77353.44,9.9,-0.37778,0.00033,14.4004]
[1779793152639,30.78,77353.44,9.9,-0.37778,0.00033,14.4004]
[1779793152754,30.78,77353.44,9.9,-0.37778,0.00033,14.4004]
[1779793153569,30.78,77355.34,9.9,-0.37716,0.00033,14.39345]
[1779793153611,30.78,77355.34,9.9,-0.37716,0.00033,14.39345]
[1779793153810,30.78,77349.26,9.9,-0.37915,0.00033,14.41563]
[1779793153889,30.78,77349.26,9.9,-0.37915,0.00033,14.41563]
[1779793159529,30.78,77348.38,9.9,-0.37943,0.00033,14.41882]
[1779793165824,30.78,77349.62,9.9,-0.37903,0.00033,14.41435]
[1779793171283,30.78,77349.57,9.9,-0.379,0.00033,14.40828]
[1779793173978,30.78,77349.34,9.9,-0.37908,0.00033,14.4091]
[1779793175736,30.78,77346.85,9.9,-0.37989,0.00033,14.41807]
[1779793181353,30.78,77345.63,9.9,-0.38028,0.00033,14.42238]
[1779793185445,30.78,77348.35,9.9,-0.37939,0.00033,14.41256]
[1779793185545,30.78,77348.35,9.9,-0.37939,0.00033,14.41256]
[1779793185782,30.78,77348.35,9.9,-0.37939,0.00033,14.41256]
[1779793185843,30.78,77353.66,9.9,-0.37765,0.00033,14.39323]
[1779793186392,30.78,77353.66,9.9,-0.37765,0.00033,14.39323]
[1779793186872,30.78,77353.66,9.9,-0.37765,0.00033,14.39323]
[1779793186704,30.78,77358.34,9.9,-0.37613,0.00033,14.37599]
[1779793187395,30.78,77358.36,9.9,-0.37612,0.00033,14.37592]
[1779793188032,30.78,77358.36,9.9,-0.37612,0.00033,14.37592]
[1779793188034,30.78,77358.36,9.9,-0.37612,0.00033,14.37592]
[1779793188697,30.78,77358.36,9.9,-0.37612,0.00033,14.37592]
[1779793188708,30.78,77358.36,9.9,-0.37612,0.00033,14.37592]
[1779793189098,30.77,77358.01,9.9,-0.37623,0.00033,14.37718]
[1779793189101,30.77,77358.01,9.9,-0.37623,0.00033,14.37718]
[1779793189121,30.77,77358.01,9.9,-0.37623,0.00033,14.37718]
[1779793189822,30.77,77349.71,9.9,-0.37894,0.00033,14.40759]
[1779793190837,30.77,77349.71,9.9,-0.37894,0.00033,14.40759]
[1779793192485,30.77,77347.33,9.9,-0.37972,0.00033,14.41618]
[1779793193557,30.77,77351.23,9.9,-0.37844,0.00033,14.40205]
[1779793198798,30.77,77352.4,9.9,-0.37806,0.00033,14.39779]
[1779793200656,30.77,77349.37,9.9,-0.37905,0.00033,14.4088]
[1779793201496,30.77,77359.02,9.9,-0.3759,0.00033,14.37341]
[1779793206350,30.78,77358.3,9.9,-0.37614,0.00033,14.37611]
[1779793206776,30.78,77358.3,9.9,-0.37614,0.00033,14.37611]
[1779793206874,30.78,77358.3,9.9,-0.37614,0.00033,14.37611]
[1779793206843,30.78,77359.51,9.9,-0.37575,0.00033,14.37163]
[1779793207051,30.78,77359.51,9.9,-0.37575,0.00033,14.37163]
[1779793207170,30.78,77359.51,9.9,-0.37575,0.00033,14.37163]
[1779793207816,30.77,77366.81,9.9,-0.37337,0.00032,14.34421]
[1779793208782,30.77,77366.81,9.9,-0.37337,0.00032,14.34421]
[1779793208804,30.77,77366.81,9.9,-0.37337,0.00032,14.34421]
[1779793208836,30.77,77366.81,9.9,-0.37337,0.00032,14.34421]
[1779793208894,30.77,77366.81,9.9,-0.37337,0.00032,14.34421]
[1779793208883,30.77,77365.6,9.9,-0.37377,0.00032,14.34879]
[1779793209880,30.78,77358.16,9.9,-0.37619,0.00033,14.37665]
[1779793211815,30.78,77359.16,9.9,-0.37586,0.00033,14.37294]
[1779793211878,30.78,77359.13,9.9,-0.37587,0.00033,14.37306]
[1779793212350,30.78,77359.13,9.9,-0.37587,0.00033,14.37306]
[1779793212524,30.78,77359.13,9.9,-0.37587,0.00033,14.37306]
[1779793212618,30.78,77363.59,9.9,-0.37442,0.00033,14.35639]
[1779793213522,30.78,77363.59,9.9,-0.37442,0.00033,14.35639]
[1779793213545,30.78,77363.59,9.9,-0.37442,0.00033,14.35639]
[1779793215420,30.78,77361.96,9.9,-0.37495,0.00033,14.36248]
[1779793219460,30.77,77360.23,9.9,-0.37551,0.00033,14.36892]
[1779793221180,30.77,77359.85,9.9,-0.37563,0.00033,14.37031]
[1779793221690,30.77,77361.42,9.9,-0.37512,0.00033,14.36444]
[1779793222931,30.77,77366.97,9.9,-0.37331,0.00032,14.34353]
[1779793223406,30.77,77366.97,9.9,-0.37331,0.00032,14.34353]
[1779793223704,30.77,77371.2,9.9,-0.37194,0.00032,14.32741]
[1779793225276,30.77,77370.09,9.9,-0.3723,0.00032,14.33164]
[1779793225841,30.77,77369.55,9.9,-0.37247,0.00032,14.33368]
[1779793228739,30.77,77360.94,9.9,-0.37527,0.00033,14.36618]
[1779793231087,30.77,77361.89,9.9,-0.37496,0.00033,14.36259]
[1779793231812,30.77,77361.89,9.9,-0.37496,0.00033,14.36259]
[1779793231859,30.77,77357.45,9.9,-0.37636,0.00033,14.37285]
[1779793232949,30.77,77357.45,9.9,-0.37636,0.00033,14.37285]
[1779793232767,30.77,77349.56,9.9,-0.37893,0.00033,14.40174]
[1779793233774,30.77,77349.78,9.9,-0.37886,0.00033,14.40092]
[1779793235788,30.77,77343.5,9.9,-0.38091,0.00033,14.4235]
[1779793238261,30.77,77342.09,9.9,-0.38137,0.00033,14.42849]
[1779793238490,30.77,77342.09,9.9,-0.38137,0.00033,14.42849]
[1779793238568,30.77,77342.09,9.9,-0.38137,0.00033,14.42849]
[1779793238825,30.77,77346.66,9.9,-0.37987,0.00033,14.41213]
[1779793243855,30.77,77345.25,9.9,-0.38033,0.00033,14.41711]
[1779793243997,30.77,77345.25,9.9,-0.38033,0.00033,14.41711]
[1779793245351,30.77,77345.76,9.9,-0.38016,0.00033,14.41526]
[1779793245924,30.77,77352.52,9.9,-0.37795,0.00033,14.39076]
[1779793246349,30.77,77352.52,9.9,-0.37795,0.00033,14.39076]
[1779793247580,30.77,77356.25,9.9,-0.37673,0.00033,14.37706]
[1779793247882,30.77,77359.01,9.9,-0.37583,0.00033,14.36685]
[1779793248941,30.77,77359.01,9.9,-0.37583,0.00033,14.36685]
[1779793251032,30.77,77358.69,9.9,-0.37593,0.00033,14.36801]
[1779793251910,30.77,77350.73,9.9,-0.37853,0.00033,14.39726]
[1779793256945,30.76,77349.02,9.9,-0.37908,0.00033,14.40343]
[1779793257740,30.76,77349.02,9.9,-0.37908,0.00033,14.40343]
[1779793258492,30.76,77347.98,9.9,-0.37942,0.00033,14.40718]
[1779793260971,30.76,77346.36,9.9,-0.37995,0.00033,14.413]
[1779793266008,30.76,77344.5,9.9,-0.38056,0.00033,14.41962]
[1779793268191,30.76,77342.58,9.9,-0.38118,0.00033,14.42645]
[1779793268242,30.76,77342.58,9.9,-0.38118,0.00033,14.42645]
[1779793268326,30.76,77342.58,9.9,-0.38118,0.00033,14.42645]
[1779793268936,30.76,77342.58,9.9,-0.38118,0.00033,14.42644]
[1779793274672,30.76,77339.76,9.9,-0.38211,0.00033,14.43646]
[1779793280430,30.76,77339.92,9.9,-0.38205,0.00033,14.43591]
[1779793280436,30.76,77339.92,9.9,-0.38205,0.00033,14.43591]
[1779793280482,30.76,77339.92,9.9,-0.38205,0.00033,14.43591]
[1779793280679,30.76,77339.92,9.9,-0.38205,0.00033,14.43591]
[1779793280683,30.76,77340.31,9.9,-0.38193,0.00033,14.43453]
[1779793281296,30.76,77348.44,9.9,-0.37927,0.00033,14.40543]
[1779793286818,30.76,77350.69,9.9,-0.37853,0.00033,14.39724]
[1779793292052,30.76,77349.96,9.9,-0.37877,0.00033,14.39988]
[1779793295517,30.76,77350.03,9.9,-0.3787,0.00033,14.39337]
[1779793295878,30.76,77350.03,9.9,-0.3787,0.00033,14.39337]
[1779793296512,30.76,77350.03,9.9,-0.3787,0.00033,14.39337]
[1779793296611,30.76,77353.18,9.9,-0.37767,0.00033,14.38185]
[1779793299240,30.76,77357.08,9.9,-0.37639,0.00033,14.3675]
[1779793303909,30.76,77357.39,9.9,-0.3763,0.00033,14.36639]
[1779793305663,30.76,77357.57,9.9,-0.37624,0.00033,14.36575]
[1779793305708,30.76,77357.57,9.9,-0.37624,0.00033,14.36575]
[1779793306289,30.76,77363.73,9.9,-0.37424,0.00033,14.34277]
[1779793307297,30.76,77363.9,9.9,-0.37418,0.00033,14.34216]
[1779793309002,30.76,77363.9,9.9,-0.37418,0.00033,14.34216]
[1779793309047,30.76,77363.9,9.9,-0.37418,0.00033,14.34217]
[1779793309616,30.76,77359.02,9.9,-0.37577,0.00033,14.36043]
[1779793310132,30.76,77359.02,9.9,-0.37577,0.00033,14.36043]
[1779793310318,30.76,77358.65,9.9,-0.37589,0.00033,14.36179]
[1779793311935,30.76,77358.65,9.9,-0.37589,0.00033,14.36179]
[1779793312036,30.76,77358.64,9.9,-0.3759,0.00033,14.36184]
[1779793312203,30.76,77358.64,9.9,-0.3759,0.00033,14.36184]
[1779793312579,30.76,77358.64,9.9,-0.3759,0.00033,14.36184]
[1779793312680,30.76,77353.67,9.9,-0.37752,0.00033,14.3802]
[1779793313214,30.76,77353.67,9.9,-0.37752,0.00033,14.3802]
[1779793313281,30.76,77353.67,9.9,-0.37752,0.00033,14.3802]
[1779793313645,30.76,77353.3,9.9,-0.37764,0.00033,14.38154]
[1779793314448,30.76,77361.56,9.9,-0.37494,0.00033,14.35095]
[1779793315248,30.76,77361.56,9.9,-0.37494,0.00033,14.35095]
[1779793315353,30.76,77363.31,9.9,-0.37438,0.00033,14.3444]
[1779793318492,30.76,77365.3,9.9,-0.37373,0.00033,14.3369]
[1779793322970,30.76,77365.55,9.9,-0.37364,0.00033,14.3359]
[1779793323346,30.76,77365.59,9.9,-0.37363,0.00033,14.33573]
[1779793323402,30.76,77365.59,9.9,-0.37363,0.00033,14.33573]
[1779793323675,30.76,77373.63,9.9,-0.37101,0.00032,14.30496]
[1779793325092,30.76,77374.24,9.9,-0.37081,0.00032,14.30258]
[1779793325165,30.76,77374.24,9.9,-0.37081,0.00032,14.30258]
[1779793325423,30.76,77374.19,9.9,-0.37083,0.00032,14.30275]
[1779793329387,30.76,77374.59,9.9,-0.3707,0.00032,14.30121]
[1779793329403,30.76,77374.59,9.9,-0.3707,0.00032,14.30121]
[1779793330056,30.76,77382.6,9.9,-0.3681,0.00032,14.26993]
[1779793330143,30.76,77382.6,9.9,-0.3681,0.00032,14.26993]
[1779793330170,30.76,77382.6,9.9,-0.3681,0.00032,14.26993]
[1779793330273,30.76,77382.6,9.9,-0.3681,0.00032,14.26993]
[1779793330358,30.76,77382.6,9.9,-0.3681,0.00032,14.26993]
[1779793330551,30.76,77382.6,9.9,-0.3681,0.00032,14.26993]
[1779793330624,30.76,77382.6,9.9,-0.3681,0.00032,14.26993]
[1779793330721,30.76,77381.74,9.9,-0.36838,0.00032,14.27328]
[1779793331193,30.76,77381.74,9.9,-0.36838,0.00032,14.27328]
[1779793331467,30.76,77374.61,9.9,-0.37069,0.00032,14.3011]
[1779793332224,30.76,77374.61,9.9,-0.37069,0.00032,14.3011]
[1779793332503,30.76,77374.61,9.9,-0.37069,0.00032,14.3011]
[1779793335866,30.76,77374.32,9.9,-0.37078,0.00032,14.30221]
[1779793335888,30.76,77374.32,9.9,-0.37078,0.00032,14.30221]
[1779793336034,30.76,77374.32,9.9,-0.37078,0.00032,14.30221]
[1779793336351,30.76,77373.91,9.9,-0.37091,0.00032,14.3038]
[1779793336880,30.76,77366.21,9.9,-0.37342,0.00033,14.33326]
[1779793337246,30.76,77366.21,9.9,-0.37342,0.00033,14.33326]
[1779793337964,30.76,77364.35,9.9,-0.37402,0.00033,14.34029]
[1779793339523,30.76,77357.42,9.9,-0.37628,0.00033,14.36624]
[1779793340252,30.76,77357.42,9.9,-0.37628,0.00033,14.36624]
[1779793343565,30.76,77361.8,9.9,-0.37486,0.00033,14.34996]
[1779793344792,30.76,77361.8,9.9,-0.37486,0.00033,14.34996]
[1779793345085,30.76,77361.8,9.9,-0.37486,0.00033,14.34996]
[1779793345356,30.76,77361.97,9.9,-0.37481,0.00033,14.34935]
[1779793345548,30.76,77361.97,9.9,-0.37481,0.00033,14.34935]
[1779793345917,30.76,77368.93,9.9,-0.37254,0.00032,14.32305]
[1779793351536,30.76,77370.93,9.9,-0.37189,0.00032,14.31536]
[1779793356740,30.76,77370.43,9.9,-0.372,0.00032,14.31096]
[1779793357963,30.76,77370.43,9.9,-0.372,0.00032,14.31095]
[1779793358065,30.76,77360.08,9.9,-0.37537,0.00033,14.35008]
[1779793358301,30.76,77360.08,9.9,-0.37537,0.00033,14.35008]
[1779793358673,30.76,77363.76,9.9,-0.37417,0.00033,14.33627]
[1779793360697,30.76,77363.18,9.9,-0.37436,0.00033,14.33848]
[1779793360955,30.76,77366.62,9.9,-0.37324,0.00033,14.3255]
[1779793361574,30.76,77366.62,9.9,-0.37324,0.00033,14.3255]
[1779793361594,30.76,77366.62,9.9,-0.37324,0.00033,14.3255]
[1779793361693,30.76,77369.94,9.9,-0.37216,0.00033,14.31286]
[1779793366679,30.76,77369.96,9.9,-0.37215,0.00033,14.31274]
[1779793367494,30.76,77369.95,9.9,-0.37216,0.00033,14.31277]
[1779793367735,30.76,77365.26,9.9,-0.37368,0.00033,14.33059]
[1779793369346,30.76,77366.92,9.9,-0.37314,0.00033,14.3243]
[1779793369752,30.76,77367.66,9.9,-0.3729,0.00033,14.3215]
[1779793371422,30.76,77370.02,9.9,-0.37213,0.00033,14.31247]
[1779793371766,30.76,77370.67,9.9,-0.37192,0.00032,14.30997]
[1779793373218,30.76,77369.63,9.9,-0.37226,0.00033,14.31397]
[1779793373779,30.76,77369.49,9.9,-0.3723,0.00033,14.31452]
[1779793377174,30.76,77369.73,9.9,-0.37222,0.00033,14.31356]
[1779793377559,30.76,77369.73,9.9,-0.37222,0.00033,14.31356]
[1779793377580,30.76,77369.73,9.9,-0.37222,0.00033,14.31356]
[1779793377587,30.76,77369.73,9.9,-0.37222,0.00033,14.31356]
[1779793377600,30.76,77369.73,9.9,-0.37222,0.00033,14.31356]
[1779793377963,30.76,77369.73,9.9,-0.37222,0.00033,14.31356]
[1779793378038,30.76,77378.8,9.9,-0.36928,0.00032,14.27847]
[1779793378382,30.76,77378.8,9.9,-0.36928,0.00032,14.27847]
[1779793378488,30.76,77378.8,9.9,-0.36928,0.00032,14.27847]
[1779793378946,30.76,77378.8,9.9,-0.36928,0.00032,14.27847]
[1779793378997,30.76,77386.96,9.9,-0.36663,0.00032,14.24623]
[1779793379383,30.76,77386.96,9.9,-0.36663,0.00032,14.24623]
[1779793379822,30.76,77386.97,9.9,-0.36663,0.00032,14.2462]
[1779793381419,30.76,77386.53,9.9,-0.36677,0.00032,14.24793]
[1779793381836,30.76,77381.73,9.9,-0.36832,0.00032,14.26691]
[1779793382527,30.76,77381.73,9.9,-0.36832,0.00032,14.26691]
[1779793383076,30.76,77381.61,9.9,-0.36836,0.00032,14.26735]
[1779793383850,30.76,77386.16,9.9,-0.36689,0.00032,14.24933]
[1779793388545,30.76,77385.34,9.9,-0.36715,0.00032,14.25261]
[1779793388885,30.76,77385.14,9.9,-0.36722,0.00032,14.25341]
[1779793389442,30.76,77385.14,9.9,-0.36722,0.00032,14.25341]
[1779793390043,30.76,77385.18,9.9,-0.3672,0.00032,14.25323]
[1779793390323,30.76,77385.18,9.9,-0.3672,0.00032,14.25323]
[1779793390899,30.76,77384.5,9.9,-0.36742,0.00032,14.25593]
[1779793391771,30.76,77384.5,9.9,-0.36742,0.00032,14.25593]
[1779793391855,30.76,77384.5,9.9,-0.36742,0.00032,14.25593]
[1779793391872,30.76,77384.5,9.9,-0.36742,0.00032,14.25593]
[1779793392113,30.76,77384.5,9.9,-0.36742,0.00032,14.25593]
[1779793392064,30.76,77381.96,9.9,-0.36824,0.00032,14.26594]
[1779793392351,30.76,77381.96,9.9,-0.36824,0.00032,14.26594]
[1779793392912,30.76,77371.93,9.9,-0.3715,0.00032,14.30502]
[1779793394107,30.76,77371.93,9.9,-0.3715,0.00032,14.30502]
[1779793394103,30.76,77376.89,9.9,-0.36989,0.00032,14.28583]
[1779793394928,30.76,77381.47,9.9,-0.36841,0.00032,14.26791]
[1779793395934,30.76,77377.47,9.9,-0.3697,0.00032,14.2836]
[1779793397155,30.76,77377.47,9.9,-0.3697,0.00032,14.2836]
[1779793397275,30.76,77379.71,9.9,-0.36898,0.00032,14.27485]
[1779793397350,30.76,77379.71,9.9,-0.36898,0.00032,14.27485]
[1779793397407,30.76,77379.71,9.9,-0.36898,0.00032,14.27485]
[1779793397596,30.76,77379.71,9.9,-0.36898,0.00032,14.27485]
[1779793397663,30.76,77379.71,9.9,-0.36898,0.00032,14.27485]
[1779793397948,30.76,77388.28,9.9,-0.36621,0.00032,14.24094]
[1779793400969,30.76,77384.16,9.9,-0.36753,0.00032,14.2573]
[1779793403402,30.76,77382.96,9.9,-0.36792,0.00032,14.26199]
[1779793409025,30.75,77382.34,9.9,-0.36811,0.00032,14.26436]
[1779793414060,30.75,77382.38,9.9,-0.36805,0.00032,14.25788]
[1779793415072,30.75,77382.38,9.9,-0.36805,0.00032,14.25788]
[1779793415108,30.75,77381.44,9.9,-0.36835,0.00032,14.26158]
[1779793415823,30.75,77381.44,9.9,-0.36835,0.00032,14.26158]
[1779793416079,30.75,77377.04,9.9,-0.36978,0.00032,14.27882]
[1779793421114,30.76,77376.63,9.9,-0.36992,0.00032,14.2805]
[1779793421503,30.76,77376.63,9.9,-0.36992,0.00032,14.2805]
[1779793427156,30.76,77376.48,9.9,-0.36998,0.00032,14.28115]
[1779793427225,30.76,77376.48,9.9,-0.36998,0.00032,14.28115]
[1779793428082,30.76,77376.48,9.9,-0.36998,0.00032,14.28115]
[1779793428163,30.76,77380.44,9.9,-0.36869,0.00032,14.26569]
[1779793433369,30.76,77382.77,9.9,-0.36794,0.00032,14.25649]
[1779793433622,30.76,77382.77,9.9,-0.36794,0.00032,14.25649]
[1779793433723,30.76,77382.63,9.9,-0.36798,0.00032,14.25704]
[1779793434760,30.76,77382.63,9.9,-0.36798,0.00032,14.25704]
[1779793435027,30.76,77376.1,9.9,-0.3701,0.00032,14.28262]
[1779793435687,30.76,77376.1,9.9,-0.3701,0.00032,14.28262]
[1779793436260,30.76,77376.25,9.9,-0.37005,0.00032,14.28204]
[1779793437249,30.76,77376.59,9.9,-0.36994,0.00032,14.2807]
[1779793438718,30.76,77375.88,9.9,-0.37017,0.00032,14.28347]
[1779793444994,30.76,77374.94,9.9,-0.37047,0.00032,14.28711]
[1779793448973,30.76,77372.83,9.9,-0.37116,0.00032,14.29527]
[1779793449309,30.76,77377.08,9.9,-0.36978,0.00032,14.27879]
[1779793451199,30.76,77377.08,9.9,-0.36978,0.00032,14.27879]
[1779793451980,30.76,77382.86,9.9,-0.36791,0.00032,14.25613]
[1779793452749,30.76,77382.86,9.9,-0.36791,0.00032,14.25613]
[1779793452890,30.76,77382.86,9.9,-0.36791,0.00032,14.25613]
[1779793452925,30.76,77385.58,9.9,-0.36703,0.00032,14.24535]
[1779793453718,30.76,77389.93,9.9,-0.36562,0.00032,14.22796]
[1779793454348,30.76,77382.38,9.9,-0.36806,0.00032,14.25803]
[1779793458095,30.76,77384.96,9.9,-0.36722,0.00032,14.2478]
[1779793458099,30.76,77384.96,9.9,-0.36722,0.00032,14.2478]
[1779793458157,30.76,77384.96,9.9,-0.36722,0.00032,14.2478]
[1779793458384,30.76,77386.79,9.9,-0.36663,0.00032,14.24051]
[1779793458713,30.76,77390.92,9.9,-0.3653,0.00032,14.22397]
[1779793461979,30.76,77393.09,9.9,-0.3646,0.00032,14.2152]
[1779793462286,30.76,77396.46,9.9,-0.36351,0.00032,14.20151]
[1779793463510,30.76,77397.54,9.9,-0.36316,0.00032,14.19711]
[1779793465501,30.76,77397.83,9.9,-0.36307,0.00032,14.19594]
[1779793465674,30.76,77398.33,9.9,-0.36291,0.00032,14.19391]
[1779793467261,30.76,77398.77,9.9,-0.36276,0.00032,14.19209]
[1779793468457,30.76,77400.85,9.9,-0.36209,0.00032,14.18354]
[1779793468519,30.76,77400.85,9.9,-0.36209,0.00032,14.18354]
[1779793468874,30.76,77404.1,9.9,-0.36105,0.00032,14.1701]
[1779793475150,30.76,77403.54,9.9,-0.36117,0.00032,14.16605]
[1779793478437,30.76,77403.6,9.9,-0.36115,0.00032,14.16578]
[1779793479065,30.76,77403.6,9.9,-0.36115,0.00032,14.16578]
[1779793486592,30.75,77401.39,9.9,-0.36186,0.00032,14.17486]
[1779793487246,30.75,77401.39,9.9,-0.36186,0.00032,14.17486]
[1779793491521,30.75,77402.04,9.9,-0.36165,0.00032,14.17214]
[1779793491560,30.75,77402.04,9.9,-0.36165,0.00032,14.17214]
[1779793491627,30.75,77398.14,9.9,-0.3629,0.00032,14.18817]
[1779793492351,30.75,77398.14,9.9,-0.3629,0.00032,14.18817]
[1779793492472,30.75,77398.14,9.9,-0.3629,0.00032,14.18817]
[1779793492790,30.75,77398.14,9.9,-0.3629,0.00032,14.18817]
[1779793493062,30.75,77398.14,9.9,-0.3629,0.00032,14.18817]
[1779793493145,30.75,77395.11,9.9,-0.36388,0.00032,14.20052]
[1779793493359,30.75,77395.11,9.9,-0.36388,0.00032,14.20052]
[1779793493399,30.75,77395.11,9.9,-0.36388,0.00032,14.20052]
[1779793494215,30.75,77395.11,9.9,-0.36388,0.00032,14.20052]
[1779793494917,30.75,77397.69,9.9,-0.36305,0.00032,14.18999]
[1779793495003,30.75,77398.23,9.9,-0.36287,0.00032,14.18777]
[1779793500691,30.75,77401.97,9.9,-0.36166,0.00032,14.17229]
[1779793504054,30.75,77396.57,9.9,-0.3634,0.00032,14.19442]
[1779793505631,30.75,77397.33,9.9,-0.36315,0.00032,14.19127]
[1779793507071,30.75,77396.48,9.9,-0.36342,0.00032,14.19472]
[1779793512316,30.75,77396.48,9.9,-0.36341,0.00032,14.19461]
[1779793513610,30.75,77399.23,9.9,-0.36252,0.00032,14.18331]
[1779793513793,30.75,77399.55,9.9,-0.36242,0.00032,14.18197]
[1779793514334,30.75,77399.55,9.9,-0.36242,0.00032,14.18197]
[1779793516447,30.74,77400.06,9.9,-0.36225,0.00032,14.17984]
[1779793516814,30.74,77405.19,9.9,-0.3606,0.00032,14.15859]
[1779793519538,30.74,77406.97,9.9,-0.36002,0.00032,14.15116]
[1779793520563,30.74,77408.25,9.9,-0.35961,0.00032,14.14581]
[1779793521272,30.74,77408.25,9.9,-0.35961,0.00032,14.14581]
[1779793521217,30.74,77413.95,9.9,-0.35778,0.00032,14.12178]
[1779793521350,30.74,77413.95,9.9,-0.35778,0.00032,14.12178]
[1779793521423,30.74,77413.95,9.9,-0.35778,0.00032,14.12178]
[1779793521443,30.74,77413.95,9.9,-0.35778,0.00032,14.12178]
[1779793521449,30.74,77413.95,9.9,-0.35778,0.00032,14.12178]
[1779793521640,30.74,77413.95,9.9,-0.35778,0.00032,14.12178]
[1779793521849,30.74,77418.82,9.9,-0.35622,0.00032,14.10101]
[1779793526884,30.74,77418.08,9.9,-0.35645,0.00032,14.10404]
[1779793528951,30.74,77418.25,9.9,-0.35639,0.00032,14.10329]
[1779793531256,30.74,77420.71,9.9,-0.3556,0.00032,14.09269]
[1779793531319,30.74,77420.7,9.9,-0.35555,0.00032,14.08636]
[1779793531419,30.74,77420.7,9.9,-0.35555,0.00032,14.08636]
[1779793531439,30.74,77420.7,9.9,-0.35555,0.00032,14.08636]
[1779793531628,30.74,77420.7,9.9,-0.35555,0.00032,14.08636]
[1779793531919,30.74,77413.25,9.9,-0.35794,0.00032,14.11818]
[1779793533795,30.74,77411.66,9.9,-0.35845,0.00032,14.12489]
[1779793533878,30.74,77411.66,9.9,-0.35845,0.00032,14.12489]
[1779793533977,30.74,77411.66,9.9,-0.35845,0.00032,14.12489]
[1779793533995,30.74,77411.66,9.9,-0.35845,0.00032,14.12489]
[1779793533996,30.74,77411.66,9.9,-0.35845,0.00032,14.12489]
[1779793534018,30.74,77411.66,9.9,-0.35845,0.00032,14.12489]
[1779793534041,30.74,77409.84,9.9,-0.35903,0.00032,14.13255]
[1779793534940,30.74,77398.99,9.9,-0.36253,0.00032,14.1777]
[1779793539974,30.74,77398.38,9.9,-0.36273,0.00032,14.1802]
[1779793545307,30.74,77399.29,9.9,-0.36243,0.00032,14.17647]
[1779793545415,30.74,77399.29,9.9,-0.36243,0.00032,14.17647]
[1779793551187,30.74,77399.36,9.9,-0.36241,0.00032,14.1762]
[1779793551350,30.74,77399.59,9.9,-0.36234,0.00032,14.17526]
[1779793551569,30.74,77399.59,9.9,-0.36234,0.00032,14.17526]
[1779793552708,30.74,77399.59,9.9,-0.36234,0.00032,14.17526]
[1779793553066,30.74,77399.44,9.9,-0.36239,0.00032,14.17588]
[1779793557220,30.74,77399.34,9.9,-0.36242,0.00032,14.17631]
[1779793559129,30.74,77399.34,9.9,-0.36242,0.00032,14.17631]
[1779793559450,30.74,77396.84,9.9,-0.36323,0.00032,14.18657]
[1779793559494,30.74,77396.84,9.9,-0.36323,0.00032,14.18657]
[1779793560142,30.74,77396.84,9.9,-0.36323,0.00032,14.18657]
[1779793560216,30.74,77389.97,9.9,-0.36545,0.00032,14.21443]
[1779793560591,30.74,77389.97,9.9,-0.36545,0.00032,14.21443]
[1779793561123,30.74,77383.99,9.9,-0.36738,0.00032,14.23831]
[1779793564145,30.74,77379.91,9.9,-0.36871,0.00032,14.2544]
[1779793564442,30.74,77379.91,9.9,-0.36871,0.00032,14.2544]
[1779793565152,30.74,77375.89,9.9,-0.37001,0.00032,14.2701]
[1779793565947,30.74,77375.89,9.9,-0.37001,0.00032,14.2701]
[1779793565982,30.74,77375.89,9.9,-0.37001,0.00032,14.2701]
[1779793566159,30.74,77373.5,9.9,-0.37078,0.00033,14.27934]
[1779793568538,30.74,77372.14,9.9,-0.37123,0.00033,14.28461]
[1779793569180,30.74,77372.17,9.9,-0.37122,0.00033,14.2845]
[1779793574215,30.74,77377.54,9.9,-0.36946,0.00032,14.26355]
[1779793579252,30.74,77376.38,9.9,-0.36984,0.00032,14.26801]
[1779793584287,30.74,77377.37,9.9,-0.36951,0.00032,14.26407]
[1779793589322,30.73,77377.12,9.9,-0.36958,0.00032,14.26496]
[1779793592650,30.73,77376.94,9.9,-0.36959,0.00033,14.25932]
[1779793594657,30.73,77380.67,9.9,-0.36838,0.00032,14.24467]
[1779793597378,30.73,77374.76,9.9,-0.37029,0.00033,14.26773]
[1779793603347,30.73,77373.88,9.9,-0.37057,0.00033,14.27105]
[1779793603389,30.73,77373.88,9.9,-0.37057,0.00033,14.27105]
[1779793604330,30.73,77373.23,9.9,-0.37078,0.00033,14.27349]
[1779793604416,30.73,77373.23,9.9,-0.37078,0.00033,14.27349]
[1779793604570,30.73,77373.23,9.9,-0.37078,0.00033,14.27349]
[1779793604624,30.73,77373.23,9.9,-0.37078,0.00033,14.27349]
[1779793604746,30.73,77373.23,9.9,-0.37078,0.00033,14.27349]
[1779793605217,30.73,77364.29,9.9,-0.37369,0.00033,14.3077]
[1779793605474,30.73,77364.29,9.9,-0.37369,0.00033,14.3077]
[1779793605526,30.73,77364.29,9.9,-0.37369,0.00033,14.3077]
[1779793605676,30.73,77364.29,9.9,-0.37369,0.00033,14.3077]
[1779793605928,30.73,77355.28,9.9,-0.37663,0.00033,14.34141]
[1779793606542,30.73,77355.28,9.9,-0.37663,0.00033,14.34141]
[1779793606685,30.73,77355.28,9.9,-0.37663,0.00033,14.34141]
[1779793607962,30.73,77353.6,9.9,-0.37718,0.00033,14.34761]
[1779793608134,30.73,77353.15,9.9,-0.37733,0.00033,14.34925]
[1779793609148,30.73,77353.15,9.9,-0.37733,0.00033,14.34925]
[1779793609172,30.73,77353.15,9.9,-0.37733,0.00033,14.34925]
[1779793609238,30.73,77348.12,9.9,-0.37898,0.00033,14.36764]
[1779793611192,30.73,77347.0,9.9,-0.37934,0.00033,14.37168]
[1779793611198,30.73,77347.0,9.9,-0.37934,0.00033,14.37168]
[1779793611320,30.73,77345.73,9.9,-0.37976,0.00033,14.37626]
[1779793612078,30.73,77337.2,9.9,-0.38256,0.00033,14.40668]
[1779793612508,30.73,77337.2,9.9,-0.38256,0.00033,14.40668]
[1779793613191,30.73,77337.2,9.9,-0.38256,0.00033,14.40668]
[1779793613233,30.73,77335.99,9.9,-0.38296,0.00033,14.41092]
[1779793613628,30.73,77335.99,9.9,-0.38296,0.00033,14.41092]
[1779793617543,30.72,77339.31,9.9,-0.38185,0.00033,14.39905]
[1779793620868,30.72,77343.39,9.9,-0.3805,0.00033,14.3844]
[1779793621003,30.72,77343.39,9.9,-0.3805,0.00033,14.3844]
[1779793621925,30.72,77342.92,9.9,-0.38065,0.00033,14.38606]
[1779793622246,30.72,77342.92,9.9,-0.38065,0.00033,14.38606]
[1779793626724,30.72,77343.38,9.9,-0.38049,0.00033,14.38429]
[1779793626796,30.72,77343.82,9.9,-0.38035,0.00033,14.38268]
[1779793627487,30.72,77343.82,9.9,-0.38035,0.00033,14.38268]
[1779793629646,30.71,77338.95,9.9,-0.38192,0.00033,14.39976]
[1779793631943,30.71,77339.25,8.6,-0.38181,0.00033,14.39859]
[1779793631945,30.71,77339.25,8.6,-0.38181,0.00033,14.39859]
[1779793632043,30.7,77339.25,8.6,-0.3818,0.00033,14.39848]
[1779793637129,30.7,77339.22,8.6,-0.3818,0.00033,14.39849]
[1779793643352,30.7,77336.9,8.6,-0.38255,0.00033,14.40654]
[1779793648547,30.69,77337.89,8.6,-0.38221,0.00033,14.40288]
[1779793648961,30.69,77337.89,8.6,-0.38221,0.00033,14.40288]
[1779793654426,30.69,77338.21,8.6,-0.38205,0.00033,14.39532]
[1779793654429,30.69,77338.21,8.6,-0.38205,0.00033,14.39532]
[1779793654433,30.69,77338.21,8.6,-0.38205,0.00033,14.39532]
[1779793654496,30.69,77338.21,8.6,-0.38205,0.00033,14.39532]
[1779793654582,30.69,77338.21,8.6,-0.38205,0.00033,14.39532]
[1779793654828,30.69,77338.21,8.6,-0.38205,0.00033,14.39532]
[1779793654871,30.69,77342.27,8.6,-0.38071,0.00033,14.38082]
[1779793655829,30.69,77346.53,8.6,-0.37931,0.00033,14.36545]
[1779793657527,30.69,77346.98,8.6,-0.37916,0.00033,14.3638]
[1779793659174,30.69,77346.96,8.6,-0.37916,0.00033,14.36386]
[1779793661361,30.69,77346.56,8.6,-0.37929,0.00033,14.36528]
[1779793663486,30.68,77348.08,8.6,-0.37879,0.00033,14.35971]
[1779793666662,30.68,77348.33,8.6,-0.3787,0.00033,14.35877]
[1779793666665,30.68,77348.33,8.6,-0.3787,0.00033,14.35877]
[1779793666666,30.68,77348.33,8.6,-0.3787,0.00033,14.35877]
[1779793666802,30.68,77348.33,8.6,-0.3787,0.00033,14.35877]
[1779793666833,30.68,77348.33,8.6,-0.3787,0.00033,14.35877]
[1779793666860,30.68,77348.33,8.6,-0.3787,0.00033,14.35877]
[1779793666884,30.68,77348.33,8.6,-0.3787,0.00033,14.35877]
[1779793666888,30.68,77348.33,8.6,-0.3787,0.00033,14.35877]
[1779793667071,30.68,77348.33,8.6,-0.3787,0.00033,14.35877]
[1779793667121,30.68,77348.33,8.6,-0.3787,0.00033,14.35877]
[1779793667345,30.68,77350.15,8.6,-0.3781,0.00033,14.35211]
[1779793667577,30.68,77350.15,8.6,-0.3781,0.00033,14.35211]
[1779793667710,30.68,77350.15,8.6,-0.3781,0.00033,14.35211]
[1779793667916,30.68,77358.09,8.6,-0.3755,0.00033,14.3227]
[1779793671597,30.68,77358.08,8.6,-0.3755,0.00033,14.32266]
[1779793676998,30.68,77356.69,8.6,-0.37594,0.00033,14.32773]
[1779793681653,30.68,77356.23,8.6,-0.37608,0.00033,14.32933]
[1779793681696,30.68,77356.23,8.6,-0.37608,0.00033,14.32933]
[1779793683166,30.67,77358.93,8.6,-0.37519,0.00033,14.3192]
[1779793683503,30.67,77359.34,8.6,-0.37506,0.00033,14.31764]
[1779793684610,30.67,77359.25,8.6,-0.37509,0.00033,14.31796]
[1779793687238,30.67,77359.11,8.6,-0.37513,0.00033,14.31844]
[1779793690220,30.67,77355.77,8.6,-0.37622,0.00033,14.33086]
[1779793690379,30.67,77355.77,8.6,-0.37622,0.00033,14.33086]
[1779793690450,30.67,77355.35,8.6,-0.37635,0.00033,14.33239]
[1779793693352,30.67,77354.44,8.6,-0.37665,0.00033,14.33573]
[1779793693400,30.67,77354.44,8.6,-0.37665,0.00033,14.33573]
[1779793693449,30.67,77354.44,8.6,-0.37665,0.00033,14.33573]
[1779793693451,30.67,77354.14,8.6,-0.37674,0.00033,14.33676]
[1779793693498,30.67,77354.14,8.6,-0.37674,0.00033,14.33676]
[1779793693670,30.67,77354.14,8.6,-0.37674,0.00033,14.33676]
[1779793693708,30.67,77354.14,8.6,-0.37674,0.00033,14.33676]
[1779793694107,30.67,77344.73,8.6,-0.37983,0.00033,14.37116]
[1779793695468,30.67,77344.62,8.6,-0.37986,0.00033,14.37151]
[1779793695469,30.67,77344.62,8.6,-0.37986,0.00033,14.37151]
[1779793696398,30.67,77344.62,8.6,-0.37986,0.00033,14.37151]
[1779793697265,30.67,77344.66,8.6,-0.37984,0.00033,14.37133]
[1779793697265,30.67,77344.66,8.6,-0.37984,0.00033,14.37133]
[1779793697431,30.67,77344.66,8.6,-0.37984,0.00033,14.37133]
[1779793702629,30.66,77342.72,8.6,-0.38047,0.00033,14.37814]
[1779793702816,30.66,77342.72,8.6,-0.38047,0.00033,14.37814]
[1779793705816,30.66,77338.47,8.6,-0.38186,0.00033,14.39328]
[1779793711152,30.66,77338.01,8.6,-0.382,0.00033,14.39475]
[1779793716239,30.65,77338.28,8.6,-0.38186,0.00033,14.38743]
[1779793717018,30.65,77338.21,8.6,-0.38188,0.00033,14.38763]
[1779793717410,30.65,77338.21,8.6,-0.38188,0.00033,14.38763]
[1779793719063,30.65,77332.63,8.6,-0.38371,0.00033,14.40725]
[1779793719283,30.65,77331.37,8.6,-0.38413,0.00033,14.41162]
[1779793720267,30.65,77331.37,8.6,-0.38413,0.00033,14.41162]
[1779793720290,30.65,77331.31,8.6,-0.38414,0.00033,14.41182]
[1779793720682,30.65,77331.31,8.6,-0.38414,0.00033,14.41182]
[1779793720926,30.65,77331.31,8.6,-0.38414,0.00033,14.41182]
[1779793721297,30.65,77331.56,8.6,-0.38406,0.00033,14.41091]
[1779793724318,30.65,77327.5,8.6,-0.3854,0.00033,14.42496]
[1779793725458,30.65,77327.5,8.6,-0.3854,0.00033,14.42496]
[1779793726332,30.65,77326.49,8.6,-0.38573,0.00033,14.4284]
[1779793728349,30.65,77326.07,8.6,-0.38587,0.00033,14.42982]
[1779793728905,30.65,77326.07,8.6,-0.38586,0.00033,14.42978]
[1779793729467,30.65,77326.07,8.6,-0.38586,0.00033,14.42978]
[1779793729829,30.64,77326.06,8.6,-0.38586,0.00033,14.42978]
[1779793729856,30.64,77326.06,8.6,-0.38586,0.00033,14.42978]
[1779793729860,30.64,77326.06,8.6,-0.38586,0.00033,14.42978]
[1779793729986,30.64,77326.06,8.6,-0.38586,0.00033,14.42978]
[1779793730037,30.64,77326.06,8.6,-0.38586,0.00033,14.42978]
[1779793730048,30.64,77326.06,8.6,-0.38586,0.00033,14.42978]
[1779793730055,30.64,77326.06,8.6,-0.38586,0.00033,14.42978]
[1779793730291,30.64,77326.06,8.6,-0.38586,0.00033,14.42978]
[1779793730354,30.64,77326.06,8.6,-0.38586,0.00033,14.42978]
[1779793730400,30.64,77326.06,8.6,-0.38586,0.00033,14.42978]
[1779793730431,30.64,77326.06,8.6,-0.38586,0.00033,14.42978]
[1779793730490,30.64,77314.89,8.6,-0.38956,0.00033,14.46751]
[1779793731085,30.64,77314.89,8.6,-0.38956,0.00033,14.46751]
[1779793731099,30.64,77314.89,8.6,-0.38956,0.00033,14.46751]
[1779793731129,30.64,77314.89,8.6,-0.38956,0.00033,14.46751]
[1779793731220,30.64,77314.89,8.6,-0.38956,0.00033,14.46751]
[1779793731365,30.64,77314.89,8.6,-0.38956,0.00033,14.46751]
[1779793731368,30.64,77307.32,8.6,-0.39207,0.00033,14.49236]
[1779793732167,30.64,77307.32,8.6,-0.39207,0.00033,14.49236]
[1779793732248,30.64,77307.32,8.6,-0.39207,0.00033,14.49236]
[1779793732376,30.64,77305.83,8.6,-0.39257,0.00033,14.49717]
[1779793735760,30.64,77303.9,8.6,-0.3932,0.00033,14.50331]
[1779793736863,30.64,77303.19,8.6,-0.39344,0.00033,14.50556]
[1779793736868,30.64,77303.19,8.6,-0.39344,0.00033,14.50556]
[1779793736884,30.64,77303.19,8.6,-0.39344,0.00033,14.50556]
[1779793737410,30.64,77308.38,8.6,-0.39171,0.00033,14.48875]
[1779793738578,30.64,77308.05,8.6,-0.39181,0.00033,14.4898]
[1779793739724,30.64,77306.28,8.6,-0.3924,0.00033,14.49552]
[1779793741976,30.63,77305.38,8.6,-0.39269,0.00033,14.49836]
[1779793742445,30.63,77309.03,8.6,-0.39147,0.00033,14.48647]
[1779793746221,30.63,77309.13,8.6,-0.39143,0.00033,14.48603]
[1779793751508,30.62,77308.89,8.6,-0.39149,0.00033,14.48655]
[1779793756542,30.62,77309.13,8.6,-0.39138,0.00033,14.48553]
[1779793760043,30.61,77310.26,8.6,-0.391,0.00033,14.48174]
[1779793760055,30.61,77310.26,8.6,-0.391,0.00033,14.48174]
[1779793760091,30.61,77310.26,8.6,-0.391,0.00033,14.48174]
[1779793760103,30.61,77310.26,8.6,-0.391,0.00033,14.48174]
[1779793761509,30.61,77303.37,8.6,-0.39328,0.00033,14.50401]
[1779793766613,30.6,77303.24,8.6,-0.3933,0.00033,14.5042]
[1779793772553,30.6,77303.46,8.6,-0.39317,0.00033,14.49708]
[1779793772557,30.6,77303.46,8.6,-0.39317,0.00033,14.49708]
[1779793775136,30.59,77303.27,8.6,-0.39322,0.00033,14.49761]
[1779793775142,30.59,77303.27,8.6,-0.39322,0.00033,14.49761]
[1779793775309,30.59,77303.27,8.6,-0.39322,0.00033,14.49761]
[1779793775422,30.59,77303.27,8.6,-0.39322,0.00033,14.49761]
[1779793775466,30.59,77303.27,8.6,-0.39322,0.00033,14.49761]
[1779793775468,30.59,77303.27,8.6,-0.39322,0.00033,14.49761]
[1779793775542,30.59,77303.27,8.6,-0.39322,0.00033,14.49761]
[1779793776449,30.59,77296.01,8.6,-0.39563,0.00033,14.52057]
[1779793777139,30.59,77296.01,8.6,-0.39563,0.00033,14.52057]
[1779793777140,30.59,77296.01,8.6,-0.39563,0.00033,14.52057]
[1779793782725,30.58,77295.68,8.6,-0.39571,0.00033,14.52125]
[1779793787760,30.57,77292.47,8.6,-0.39675,0.00033,14.53102]
[1779793793364,30.56,77291.31,8.6,-0.39712,0.00033,14.5344]
[1779793799178,30.55,77291.24,8.6,-0.39711,0.00033,14.53429]
[1779793801281,30.55,77291.2,8.6,-0.39711,0.00033,14.53431]
[1779793803975,30.54,77296.26,8.6,-0.3954,0.00033,14.51832]
[1779793814950,30.53,77295.65,8.6,-0.39556,0.00033,14.51975]
[1779793816050,30.53,77295.65,8.6,-0.39556,0.00033,14.51975]
[1779793821373,30.52,77298.96,8.6,-0.39443,0.00033,14.50902]
[1779793827037,30.51,77298.23,8.6,-0.39464,0.00033,14.51103]
[1779793832073,30.5,77298.53,8.6,-0.39448,0.00033,14.50365]
[1779793834243,30.5,77298.78,8.6,-0.39439,0.00033,14.50281]
[1779793834312,30.5,77297.99,8.6,-0.39465,0.00033,14.50529]
[1779793834917,30.5,77297.99,8.6,-0.39465,0.00033,14.50529]
[1779793841136,30.5,77298.4,8.6,-0.39451,0.00033,14.50395]
[1779793841717,30.5,77298.4,8.6,-0.39451,0.00033,14.50395]
[1779793846881,30.5,77296.88,8.6,-0.39502,0.00034,14.50881]
[1779793846971,30.5,77296.88,8.6,-0.39502,0.00034,14.50881]
[1779793853220,30.5,77296.67,8.6,-0.39509,0.00034,14.50948]
[1779793856299,30.5,77296.67,8.6,-0.39509,0.00034,14.50948]
[1779793856578,30.5,77296.67,8.6,-0.39509,0.00034,14.50948]
[1779793857254,30.5,77296.96,8.6,-0.395,0.00034,14.50857]
[1779793862160,30.5,77297.13,8.6,-0.39494,0.00034,14.50801]
[1779793862573,30.5,77297.13,8.6,-0.39494,0.00034,14.50801]
[1779793868326,30.5,77298.25,8.6,-0.39456,0.00033,14.50443]
[1779793873361,30.5,77297.6,8.6,-0.39478,0.00033,14.50649]
[1779793881970,30.5,77296.99,8.6,-0.39498,0.00034,14.50842]
[1779793887460,30.5,77296.92,8.6,-0.395,0.00034,14.50862]
[1779793890194,30.5,77296.98,8.6,-0.39498,0.00034,14.50843]
[1779793890412,30.5,77296.98,8.6,-0.39498,0.00034,14.50843]
[1779793890631,30.5,77290.1,8.6,-0.39729,0.00034,14.53002]
[1779793890678,30.5,77290.1,8.6,-0.39729,0.00034,14.53002]
[1779793890702,30.5,77290.1,8.6,-0.39729,0.00034,14.53002]
[1779793890784,30.5,77290.1,8.6,-0.39729,0.00034,14.53002]
[1779793891490,30.5,77280.08,8.6,-0.40062,0.00034,14.55445]
[1779793892721,30.5,77279.69,8.6,-0.40075,0.00034,14.55563]
[1779793897506,30.5,77279.61,8.6,-0.40078,0.00034,14.55592]
[1779793897575,30.5,77279.61,8.6,-0.40078,0.00034,14.55592]
[1779793898488,30.5,77279.1,8.6,-0.40096,0.00034,14.55746]
[1779793899501,30.5,77278.9,8.6,-0.40103,0.00034,14.55807]
[1779793901560,30.5,77273.09,8.6,-0.40299,0.00034,14.5753]
[1779793901707,30.5,77273.09,8.6,-0.40299,0.00034,14.5753]
[1779793903402,30.5,77273.09,8.6,-0.40299,0.00034,14.5753]
[1779793904830,30.5,77272.83,8.6,-0.40308,0.00034,14.57607]
[1779793905439,30.5,77272.83,8.6,-0.40308,0.00034,14.57607]
[1779793905588,30.5,77269.5,8.6,-0.4042,0.00034,14.58576]
[1779793907367,30.5,77269.44,8.6,-0.40422,0.00034,14.58593]
[1779793907438,30.5,77269.44,8.6,-0.40422,0.00034,14.58593]
[1779793907602,30.5,77262.71,8.6,-0.40649,0.00034,14.60515]
[1779793908609,30.5,77257.72,8.6,-0.40818,0.00034,14.61909]
[1779793909052,30.5,77257.72,8.6,-0.40818,0.00034,14.61909]
[1779793909055,30.5,77257.72,8.6,-0.40818,0.00034,14.61909]
[1779793909351,30.5,77257.72,8.6,-0.40818,0.00034,14.61909]
[1779793909616,30.5,77257.28,8.6,-0.40833,0.00034,14.62031]
[1779793910000,30.5,77257.28,8.6,-0.40833,0.00034,14.62031]
[1779793910018,30.5,77257.28,8.6,-0.40833,0.00034,14.62031]
[1779793910273,30.5,77257.28,8.6,-0.40833,0.00034,14.62031]
[1779793910454,30.5,77257.28,8.6,-0.40833,0.00034,14.62031]
[1779793910560,30.5,77257.28,8.6,-0.40833,0.00034,14.62031]
[1779793910592,30.5,77257.28,8.6,-0.40833,0.00034,14.62031]
[1779793910639,30.5,77248.06,8.6,-0.41145,0.00034,14.64534]
[1779793910724,30.5,77248.06,8.6,-0.41145,0.00034,14.64534]
[1779793910909,30.5,77248.06,8.6,-0.41145,0.00034,14.64534]
[1779793910933,30.5,77248.06,8.6,-0.41145,0.00034,14.64534]
[1779793910963,30.5,77248.06,8.6,-0.41145,0.00034,14.64534]
[1779793910971,30.5,77248.06,8.6,-0.41145,0.00034,14.64534]
[1779793911000,30.5,77248.06,8.6,-0.41145,0.00034,14.64534]
[1779793911270,30.5,77248.06,8.6,-0.41145,0.00034,14.64534]
[1779793911274,30.5,77248.06,8.6,-0.41145,0.00034,14.64534]
[1779793911635,30.5,77238.51,8.6,-0.41469,0.00034,14.6703]
[1779793912195,30.5,77238.51,8.6,-0.41469,0.00034,14.6703]
[1779793912641,30.5,77233.85,8.6,-0.41627,0.00034,14.68214]
[1779793915446,30.5,77233.51,8.6,-0.41639,0.00034,14.68301]
[1779793915451,30.5,77233.51,8.6,-0.41639,0.00034,14.68301]
[1779793915662,30.51,77235.73,8.6,-0.41564,0.00034,14.67741]
[1779793915867,30.51,77235.73,8.6,-0.41564,0.00034,14.67741]
[1779793916362,30.51,77235.73,8.6,-0.41564,0.00034,14.67741]
[1779793916454,30.51,77235.73,8.6,-0.41564,0.00034,14.67741]
[1779793916458,30.51,77235.73,8.6,-0.41564,0.00034,14.67741]
[1779793916669,30.51,77241.43,8.6,-0.4137,0.00034,14.6628]
[1779793919514,30.51,77242.65,8.6,-0.41329,0.00034,14.65962]
[1779793919690,30.51,77244.25,8.6,-0.41274,0.00034,14.65544]
[1779793920697,30.51,77247.87,8.6,-0.41152,0.00034,14.64587]
[1779793924372,30.51,77249.52,8.6,-0.41096,0.00034,14.64147]
[1779793924375,30.51,77249.52,8.6,-0.41096,0.00034,14.64147]
[1779793924422,30.51,77248.73,8.6,-0.41123,0.00034,14.64359]
[1779793925382,30.51,77244.48,8.6,-0.41267,0.00034,14.65486]
[1779793925992,30.51,77244.48,8.6,-0.41267,0.00034,14.65486]
[1779793931496,30.51,77244.59,8.6,-0.41263,0.00034,14.65459]
[1779793933350,30.51,77244.41,8.6,-0.4127,0.00034,14.65507]
[1779793934851,30.51,77247.22,8.6,-0.41174,0.00034,14.64766]
[1779793937891,30.51,77248.5,8.6,-0.41131,0.00034,14.64427]
[1779793937892,30.51,77248.5,8.6,-0.41131,0.00034,14.64427]
[1779793937900,30.51,77248.5,8.6,-0.41131,0.00034,14.64427]
[1779793937949,30.51,77247.67,8.6,-0.4116,0.00034,14.6465]
[1779793943858,30.51,77247.99,8.6,-0.41149,0.00034,14.64566]
[1779793948894,30.51,77247.81,8.6,-0.41155,0.00034,14.64616]
[1779793954953,30.51,77247.07,8.6,-0.41177,0.00034,14.642]
[1779793959028,30.51,77247.68,8.6,-0.41157,0.00034,14.64039]
[1779793959130,30.51,77248.46,8.6,-0.4113,0.00034,14.63831]
[1779793965700,30.51,77249.18,8.6,-0.41106,0.00034,14.63637]
[1779793970021,30.51,77249.45,8.6,-0.41096,0.00034,14.63564]
[1779793970177,30.51,77253.07,8.6,-0.40974,0.00034,14.62586]
[1779793971404,30.51,77256.59,8.6,-0.40855,0.00034,14.61622]
[1779793974553,30.51,77255.39,8.6,-0.40895,0.00034,14.61952]
[1779793976248,30.51,77253.76,8.6,-0.4095,0.00034,14.62398]
[1779793976349,30.51,77250.24,8.6,-0.4107,0.00034,14.63351]
[1779793982143,30.51,77249.15,8.6,-0.41106,0.00034,14.63642]
[1779793987178,30.51,77249.69,8.6,-0.41088,0.00034,14.63496]
[1779793992213,30.51,77246.16,8.6,-0.41207,0.00034,14.64434]
[1779793994857,30.51,77245.02,8.6,-0.41246,0.00034,14.64734]
[1779793995104,30.51,77245.02,8.6,-0.41246,0.00034,14.64734]
[1779793995234,30.51,77242.78,8.6,-0.41322,0.00034,14.65321]
[1779793997527,30.51,77242.25,8.6,-0.4134,0.00034,14.65459]
[1779793997571,30.51,77242.25,8.6,-0.4134,0.00034,14.65459]
[1779793997592,30.51,77242.23,8.6,-0.4134,0.00034,14.65464]
[1779793998126,30.51,77242.23,8.6,-0.4134,0.00034,14.65464]
[1779793999463,30.51,77240.79,8.6,-0.41389,0.00034,14.65838]
[1779794000075,30.51,77240.47,8.6,-0.414,0.00034,14.65922]
[1779794000420,30.51,77240.47,8.6,-0.414,0.00034,14.65922]
[1779794000689,30.51,77240.47,8.6,-0.414,0.00034,14.65922]
[1779794000700,30.51,77240.47,8.6,-0.414,0.00034,14.65922]
[1779794000740,30.51,77240.47,8.6,-0.414,0.00034,14.65922]
[1779794000762,30.51,77240.47,8.6,-0.414,0.00034,14.65922]
[1779794000789,30.51,77240.47,8.6,-0.414,0.00034,14.65922]
[1779794000820,30.51,77240.47,8.6,-0.414,0.00034,14.65922]
[1779794000724,30.51,77239.58,8.6,-0.41431,0.00034,14.66152]
[1779794001113,30.51,77239.58,8.6,-0.41431,0.00034,14.66152]
[1779794001312,30.51,77239.58,8.6,-0.41431,0.00034,14.66152]
[1779794001353,30.51,77239.58,8.6,-0.41431,0.00034,14.66152]
[1779794001388,30.51,77239.58,8.6,-0.41431,0.00034,14.66152]
[1779794001423,30.51,77239.58,8.6,-0.41431,0.00034,14.66152]
[1779794001440,30.51,77239.58,8.6,-0.41431,0.00034,14.66152]
[1779794001600,30.51,77217.37,8.6,-0.42187,0.00034,14.7161]
[1779794001815,30.51,77217.37,8.6,-0.42187,0.00034,14.7161]
[1779794002224,30.51,77217.37,8.6,-0.42187,0.00034,14.7161]
[1779794002555,30.51,77217.37,8.6,-0.42187,0.00034,14.7161]
[1779794002580,30.51,77214.06,8.6,-0.423,0.00034,14.72379]
[1779794003346,30.51,77214.06,8.6,-0.423,0.00034,14.72379]
[1779794008342,30.51,77217.51,8.6,-0.42182,0.00034,14.71576]
[1779794008383,30.51,77217.51,8.6,-0.42182,0.00034,14.71576]
[1779794008632,30.51,77217.46,8.6,-0.42183,0.00034,14.71587]
[1779794008834,30.51,77217.46,8.6,-0.42183,0.00034,14.71587]
[1779794009332,30.51,77218.7,8.6,-0.42141,0.00034,14.71295]
[1779794014367,30.51,77219.72,8.6,-0.42103,0.00034,14.70443]
[1779794016517,30.51,77219.84,8.6,-0.42099,0.00034,14.70415]
[1779794016614,30.51,77219.84,8.6,-0.42099,0.00034,14.70415]
[1779794017787,30.51,77219.87,8.6,-0.42098,0.00034,14.70407]
[1779794022406,30.51,77220.27,8.6,-0.42084,0.00034,14.70312]
[1779794022782,30.51,77220.27,8.6,-0.42084,0.00034,14.70312]
[1779794025956,30.51,77219.57,8.6,-0.42108,0.00034,14.70477]
[1779794026358,30.51,77219.57,8.6,-0.42108,0.00034,14.70477]
[1779794026583,30.51,77219.57,8.6,-0.42108,0.00034,14.70477]
[1779794026913,30.51,77220.73,8.6,-0.42068,0.00034,14.70202]
[1779794026927,30.51,77220.73,8.6,-0.42068,0.00034,14.70202]
[1779794027382,30.51,77220.73,8.6,-0.42068,0.00034,14.70202]
[1779794027433,30.51,77220.73,8.6,-0.42068,0.00034,14.70202]
[1779794027566,30.51,77220.73,8.6,-0.42068,0.00034,14.70202]
[1779794027663,30.51,77208.85,8.6,-0.42474,0.00034,14.72948]
[1779794028498,30.51,77208.85,8.6,-0.42474,0.00034,14.72948]
[1779794028531,30.51,77204.1,8.6,-0.42636,0.00034,14.74003]
[1779794029226,30.51,77204.1,8.6,-0.42636,0.00034,14.74003]
[1779794029442,30.51,77204.1,8.6,-0.42636,0.00034,14.74003]
[1779794029599,30.51,77204.1,8.6,-0.42636,0.00034,14.74003]
[1779794029697,30.51,77204.29,8.6,-0.4263,0.00034,14.73961]
[1779794033887,30.51,77203.46,8.6,-0.42658,0.00034,14.74143]
[1779794036286,30.51,77205.36,8.6,-0.42593,0.00034,14.73725]
[1779794042565,30.5,77201.59,8.6,-0.42722,0.00034,14.74546]
[1779794044129,30.5,77201.57,8.6,-0.42722,0.00034,14.7455]
[1779794044135,30.5,77201.57,8.6,-0.42722,0.00034,14.7455]
[1779794044143,30.5,77201.57,8.6,-0.42722,0.00034,14.7455]
[1779794044159,30.5,77201.57,8.6,-0.42722,0.00034,14.7455]
[1779794044166,30.5,77201.57,8.6,-0.42722,0.00034,14.7455]
[1779794044310,30.5,77201.57,8.6,-0.42722,0.00034,14.7455]
[1779794044830,30.5,77196.92,8.6,-0.42881,0.00034,14.75546]
[1779794045054,30.5,77196.92,8.6,-0.42881,0.00034,14.75546]
[1779794045191,30.5,77196.92,8.6,-0.42881,0.00034,14.75546]
[1779794045712,30.5,77191.02,8.6,-0.43083,0.00034,14.76776]
[1779794046780,30.5,77187.11,8.6,-0.43217,0.00034,14.7757]
[1779794052638,30.5,77184.68,8.6,-0.433,0.00034,14.78054]
[1779794056522,30.5,77186.31,8.6,-0.43244,0.00034,14.77728]
[1779794057275,30.5,77187.21,8.6,-0.43213,0.00034,14.77547]
[1779794060887,30.5,77191.16,8.6,-0.43078,0.00034,14.76744]
[1779794065962,30.5,77195.83,8.6,-0.42918,0.00034,14.75774]
[1779794066736,30.5,77199.74,8.6,-0.42784,0.00034,14.74943]
[1779794067472,30.5,77199.74,8.6,-0.42784,0.00034,14.74943]
[1779794072778,30.5,77199.81,8.6,-0.4278,0.00034,14.7432]
[1779794077837,30.5,77199.86,8.6,-0.42778,0.00034,14.7431]
[1779794078337,30.51,77199.81,8.6,-0.4278,0.00034,14.74321]
[1779794078436,30.51,77199.81,8.6,-0.4278,0.00034,14.74322]
[1779794079833,30.51,77199.81,8.6,-0.4278,0.00034,14.74322]
[1779794080835,30.51,77191.14,8.6,-0.43077,0.00034,14.76145]
[1779794081054,30.51,77191.14,8.6,-0.43077,0.00034,14.76145]
[1779794081559,30.51,77191.14,8.6,-0.43077,0.00034,14.76145]
[1779794081842,30.51,77189.67,8.6,-0.43127,0.00034,14.76446]
[1779794084987,30.51,77188.29,8.6,-0.43175,0.00034,14.76726]
[1779794085067,30.51,77188.29,8.6,-0.43175,0.00034,14.76726]
[1779794085145,30.51,77188.29,8.6,-0.43175,0.00034,14.76726]
[1779794085872,30.51,77180.61,8.6,-0.43438,0.00034,14.78248]
[1779794086466,30.51,77180.61,8.6,-0.43438,0.00034,14.78248]
[1779794086879,30.51,77185.08,8.6,-0.43285,0.00034,14.77372]
[1779794087251,30.51,77185.08,8.6,-0.43285,0.00034,14.77372]
[1779794087886,30.51,77187.92,8.6,-0.43188,0.00034,14.76803]
[1779794090302,30.51,77187.73,8.6,-0.43194,0.00034,14.76842]
[1779794095942,30.51,77187.01,8.6,-0.43219,0.00034,14.76987]
[1779794100977,30.51,77184.76,8.6,-0.43296,0.00034,14.77436]
[1779794102205,30.51,77184.76,8.6,-0.43296,0.00034,14.77436]
[1779794104702,30.51,77184.94,8.6,-0.4329,0.00034,14.774]
[1779794104712,30.51,77184.94,8.6,-0.4329,0.00034,14.774]
[1779794105087,30.51,77185.11,8.6,-0.43284,0.00034,14.77366]
[1779794105187,30.51,77185.33,8.6,-0.43277,0.00034,14.77322]
[1779794109033,30.51,77186.3,8.6,-0.43243,0.00034,14.77129]
[1779794114944,30.51,77183.96,8.6,-0.43324,0.00034,14.77597]
[1779794115379,30.51,77183.96,8.6,-0.43324,0.00034,14.77597]
[1779794115381,30.51,77183.96,8.6,-0.43324,0.00034,14.77597]
[1779794115480,30.51,77184.95,8.6,-0.4329,0.00034,14.77403]
[1779794116060,30.51,77184.95,8.6,-0.4329,0.00034,14.77403]
[1779794116079,30.51,77184.95,8.6,-0.4329,0.00034,14.77403]
[1779794116231,30.51,77184.95,8.6,-0.4329,0.00034,14.77403]
[1779794116392,30.51,77184.95,8.6,-0.4329,0.00034,14.77403]
[1779794116505,30.51,77184.95,8.6,-0.4329,0.00034,14.77403]
[1779794116740,30.51,77186.07,8.6,-0.43252,0.00034,14.77179]
[1779794117093,30.51,77186.07,8.6,-0.43252,0.00034,14.77179]
[1779794117106,30.51,77198.8,8.6,-0.42816,0.00034,14.74546]
[1779794118201,30.51,77198.8,8.6,-0.42816,0.00034,14.74546]
[1779794118489,30.51,77198.8,8.6,-0.42816,0.00034,14.74546]
[1779794124142,30.51,77201.05,8.6,-0.42738,0.00034,14.7406]
[1779794128926,30.51,77200.51,8.6,-0.42757,0.00034,14.74176]
[1779794132677,30.51,77199.9,8.6,-0.42775,0.00034,14.73697]
[1779794132688,30.51,77199.9,8.6,-0.42775,0.00034,14.73697]
[1779794132802,30.51,77199.9,8.6,-0.42775,0.00034,14.73697]
[1779794132877,30.51,77200.0,8.6,-0.42772,0.00034,14.73675]
[1779794139247,30.51,77201.17,8.6,-0.42731,0.00034,14.73421]
[1779794140214,30.51,77201.17,8.6,-0.42731,0.00034,14.73421]
[1779794140494,30.51,77201.17,8.6,-0.42731,0.00034,14.73421]
[1779794142147,30.51,77204.12,8.6,-0.4263,0.00034,14.72777]
[1779794143495,30.51,77204.6,8.6,-0.42614,0.00034,14.72671]
[1779794143597,30.51,77208.45,8.6,-0.42482,0.00034,14.71815]
[1779794144718,30.51,77208.45,8.6,-0.42482,0.00034,14.71815]
[1779794144819,30.51,77208.76,8.6,-0.42472,0.00034,14.71746]
[1779794145100,30.51,77208.76,8.6,-0.42472,0.00034,14.71746]
[1779794146839,30.51,77213.27,8.6,-0.42317,0.00034,14.7072]
[1779794147674,30.51,77213.27,8.6,-0.42317,0.00034,14.7072]
[1779794150908,30.51,77216.95,8.6,-0.42191,0.00034,14.69866]
[1779794151052,30.51,77215.71,8.6,-0.42234,0.00034,14.70155]
[1779794151089,30.51,77215.71,8.6,-0.42234,0.00034,14.70155]
[1779794151131,30.51,77215.71,8.6,-0.42234,0.00034,14.70155]
[1779794151682,30.51,77208.83,8.6,-0.42469,0.00034,14.71727]
[1779794152702,30.5,77203.23,8.6,-0.4266,0.00034,14.72969]
[1779794153265,30.5,77203.23,8.6,-0.4266,0.00034,14.72969]
[1779794158547,30.5,77203.75,8.6,-0.42642,0.00034,14.72851]
[1779794159056,30.5,77204.92,8.6,-0.42602,0.00034,14.72593]
[1779794159493,30.5,77211.81,8.6,-0.42366,0.00034,14.71046]
[1779794160600,30.5,77211.81,8.6,-0.42366,0.00034,14.71046]
[1779794160824,30.5,77217.57,8.6,-0.42169,0.00034,14.69713]
[1779794161493,30.5,77217.57,8.6,-0.42169,0.00034,14.69713]
[1779794161500,30.5,77217.57,8.6,-0.42169,0.00034,14.69713]
[1779794161596,30.5,77217.57,8.6,-0.42169,0.00034,14.69713]
[1779794161697,30.5,77220.33,8.6,-0.42075,0.00034,14.69062]
[1779794168468,30.5,77219.74,8.6,-0.42094,0.00034,14.69195]
[1779794170163,30.5,77221.38,8.6,-0.42038,0.00034,14.68804]
[1779794172479,30.5,77222.5,8.6,-0.42,0.00034,14.68535]
[1779794174311,30.49,77222.49,8.6,-0.42,0.00034,14.68536]
[1779794174311,30.49,77222.49,8.6,-0.42,0.00034,14.68536]
[1779794179545,30.49,77220.82,8.6,-0.42056,0.00034,14.68931]
[1779794180587,30.49,77220.82,8.6,-0.42056,0.00034,14.68931]
[1779794180588,30.49,77220.82,8.6,-0.42056,0.00034,14.68931]
[1779794184159,30.49,77218.93,8.6,-0.4212,0.00034,14.69377]
[1779794184987,30.49,77218.93,8.6,-0.4212,0.00034,14.69377]
[1779794187207,30.49,77214.43,8.6,-0.42274,0.00034,14.70424]
[1779794188742,30.49,77214.51,8.6,-0.42271,0.00034,14.70405]
[1779794188910,30.49,77214.51,8.6,-0.42271,0.00034,14.70405]
[1779794189508,30.49,77214.4,8.6,-0.42274,0.00034,14.70429]
[1779794189665,30.49,77214.4,8.6,-0.42274,0.00034,14.70429]
[1779794189718,30.49,77214.4,8.6,-0.42274,0.00034,14.70429]
[1779794189729,30.49,77214.4,8.6,-0.42274,0.00034,14.70429]
[1779794189845,30.49,77214.4,8.6,-0.42274,0.00034,14.70429]
[1779794189883,30.49,77215.13,8.6,-0.42249,0.00034,14.70259]
[1779794190748,30.49,77206.61,8.6,-0.42541,0.00034,14.72197]
[1779794193489,30.49,77206.25,8.6,-0.4255,0.00034,14.71665]
[1779794198502,30.49,77209.28,8.6,-0.42446,0.00034,14.70985]
[1779794198525,30.49,77209.28,8.6,-0.42446,0.00034,14.70985]
[1779794198767,30.49,77209.28,8.6,-0.42446,0.00034,14.70985]
[1779794198932,30.49,77216.53,8.6,-0.42198,0.00034,14.6932]
[1779794199662,30.49,77216.53,8.6,-0.42198,0.00034,14.6932]
[1779794199884,30.49,77219.96,8.6,-0.42081,0.00034,14.68512]
[1779794200052,30.49,77219.96,8.6,-0.42081,0.00034,14.68512]
[1779794206751,30.48,77219.53,8.6,-0.42095,0.00034,14.6861]
[1779794211785,30.48,77219.93,8.6,-0.42081,0.00034,14.68512]
[1779794214077,30.48,77219.75,8.6,-0.42087,0.00034,14.68553]
[1779794214808,30.48,77219.82,8.6,-0.42085,0.00034,14.68535]
[1779794217843,30.48,77219.33,8.6,-0.42101,0.00034,14.68648]
[1779794217951,30.48,77219.33,8.6,-0.42101,0.00034,14.68648]
[1779794217994,30.48,77219.33,8.6,-0.42101,0.00034,14.68648]
[1779794217966,30.48,77218.53,8.6,-0.42128,0.00034,14.68836]
[1779794218836,30.48,77210.72,8.6,-0.42395,0.00034,14.70646]
[1779794223871,30.48,77210.13,8.6,-0.42415,0.00034,14.70778]
[1779794225110,30.48,77211.52,8.6,-0.42368,0.00034,14.70461]
[1779794225111,30.48,77211.52,8.6,-0.42368,0.00034,14.70461]
[1779794225170,30.48,77211.52,8.6,-0.42368,0.00034,14.70461]
[1779794225259,30.48,77211.52,8.6,-0.42368,0.00034,14.70461]
[1779794225884,30.48,77217.8,8.6,-0.42153,0.00034,14.69005]
[1779794226295,30.48,77217.8,8.6,-0.42153,0.00034,14.69005]
[1779794226796,30.48,77217.8,8.6,-0.42153,0.00034,14.69005]
[1779794226892,30.48,77216.48,8.6,-0.42198,0.00034,14.69314]
[1779794231927,30.47,77214.79,8.6,-0.42254,0.00034,14.69697]
[1779794236963,30.46,77214.55,8.6,-0.42261,0.00034,14.69741]
[1779794240624,30.46,77212.73,8.6,-0.42322,0.00034,14.70154]
[1779794240992,30.46,77211.58,8.6,-0.42361,0.00034,14.70416]
[1779794243883,30.46,77212.47,8.6,-0.42331,0.00034,14.70211]
[1779794244162,30.46,77213.57,8.6,-0.42293,0.00034,14.69958]
[1779794244175,30.46,77213.57,8.6,-0.42293,0.00034,14.69958]
[1779794244453,30.46,77213.57,8.6,-0.42293,0.00034,14.69958]
[1779794244702,30.46,77213.57,8.6,-0.42293,0.00034,14.69958]
[1779794244939,30.46,77213.57,8.6,-0.42293,0.00034,14.69958]
[1779794245022,30.46,77230.27,8.6,-0.41722,0.00034,14.65951]
[1779794245527,30.46,77230.27,8.6,-0.41722,0.00034,14.65951]
[1779794246028,30.46,77235.41,8.6,-0.41547,0.00034,14.64657]
[1779794249749,30.45,77234.69,8.6,-0.41571,0.00034,14.64836]
[1779794249963,30.45,77234.69,8.6,-0.41571,0.00034,14.64836]
[1779794250057,30.45,77238.49,8.6,-0.41441,0.00034,14.63863]
[1779794253078,30.45,77243.2,8.6,-0.41277,0.00034,14.62018]
[1779794253140,30.45,77243.2,8.6,-0.41277,0.00034,14.62018]
[1779794253649,30.45,77243.2,8.6,-0.41277,0.00034,14.62018]
[1779794253712,30.45,77243.2,8.6,-0.41277,0.00034,14.62018]
[1779794253952,30.45,77243.2,8.6,-0.41277,0.00034,14.62017]
[1779794254197,30.45,77243.2,8.6,-0.41277,0.00034,14.62017]
[1779794254257,30.45,77243.2,8.6,-0.41277,0.00034,14.62017]
[1779794254663,30.45,77243.2,8.6,-0.41277,0.00034,14.62017]
[1779794254665,30.45,77243.2,8.6,-0.41277,0.00034,14.62017]
[1779794254896,30.45,77243.2,8.6,-0.41277,0.00034,14.62017]
[1779794254931,30.45,77248.06,8.6,-0.41111,0.00034,14.60725]
[1779794255150,30.45,77248.06,8.6,-0.41111,0.00034,14.60725]
[1779794255255,30.45,77248.06,8.6,-0.41111,0.00034,14.60725]
[1779794255571,30.45,77248.06,8.6,-0.41111,0.00034,14.60725]
[1779794255673,30.45,77258.7,8.6,-0.4075,0.00034,14.57811]
[1779794256258,30.45,77258.7,8.6,-0.4075,0.00034,14.57811]
[1779794256746,30.45,77261.16,8.6,-0.40666,0.00034,14.5712]
[1779794258113,30.45,77257.57,8.6,-0.40788,0.00034,14.58124]
[1779794261325,30.45,77257.79,8.6,-0.4078,0.00034,14.5806]
[1779794261349,30.45,77257.79,8.6,-0.4078,0.00034,14.5806]
[1779794261631,30.45,77257.79,8.6,-0.4078,0.00034,14.5806]
[1779794261642,30.45,77257.79,8.6,-0.4078,0.00034,14.5806]
[1779794261703,30.45,77257.79,8.6,-0.4078,0.00034,14.5806]
[1779794261757,30.45,77257.79,8.6,-0.4078,0.00034,14.5806]
[1779794261821,30.45,77257.79,8.6,-0.4078,0.00034,14.5806]
[1779794261847,30.45,77257.79,8.6,-0.4078,0.00034,14.5806]
[1779794262080,30.45,77257.79,8.6,-0.4078,0.00034,14.5806]
[1779794262075,30.45,77257.41,8.6,-0.40792,0.00034,14.58163]
[1779794262212,30.45,77257.41,8.6,-0.40792,0.00034,14.58163]
[1779794262578,30.45,77257.41,8.6,-0.40792,0.00034,14.58163]
[1779794262774,30.45,77238.45,8.6,-0.41438,0.00034,14.63247]
[1779794264032,30.45,77233.04,8.6,-0.41622,0.00034,14.64627]
[1779794264912,30.45,77220.13,8.6,-0.42063,0.00034,14.67792]
[1779794265525,30.45,77220.13,8.6,-0.42063,0.00034,14.67792]
[1779794271204,30.45,77218.11,8.6,-0.42132,0.00034,14.68264]
[1779794272270,30.45,77218.11,8.6,-0.42132,0.00034,14.68264]
[1779794272423,30.44,77218.11,8.6,-0.42131,0.00034,14.68262]
[1779794273630,30.44,77218.11,8.6,-0.42131,0.00034,14.68262]
[1779794274225,30.44,77223.77,8.6,-0.41938,0.00034,14.66908]
[1779794275166,30.44,77223.77,8.6,-0.41938,0.00034,14.66908]
[1779794275168,30.44,77223.77,8.6,-0.41938,0.00034,14.66908]
[1779794275915,30.44,77227.54,8.6,-0.41809,0.00034,14.65986]
[1779794280900,30.44,77226.31,8.6,-0.41851,0.00034,14.66287]
[1779794281576,30.44,77225.67,8.6,-0.41872,0.00034,14.66443]
[1779794281678,30.44,77219.31,8.6,-0.4209,0.00034,14.67975]
[1779794283297,30.44,77218.46,8.6,-0.42119,0.00034,14.68176]
[1779794283483,30.44,77218.46,8.6,-0.42119,0.00034,14.68176]
[1779794283536,30.44,77218.46,8.6,-0.42119,0.00034,14.68176]
[1779794283704,30.44,77218.46,8.6,-0.42119,0.00034,14.68176]
[1779794283715,30.44,77218.46,8.6,-0.42119,0.00034,14.68176]
[1779794283727,30.44,77218.46,8.6,-0.42119,0.00034,14.68176]
[1779794283753,30.44,77218.47,8.6,-0.42119,0.00034,14.68174]
[1779794288471,30.44,77215.54,8.6,-0.42219,0.00034,14.68864]
[1779794288570,30.44,77215.54,8.6,-0.42219,0.00034,14.68864]
[1779794288970,30.44,77215.54,8.6,-0.42219,0.00034,14.68864]
[1779794288993,30.44,77215.54,8.6,-0.42219,0.00034,14.68864]
[1779794289002,30.44,77215.54,8.6,-0.42219,0.00034,14.68864]
[1779794289045,30.44,77215.61,8.6,-0.42217,0.00034,14.68849]
[1779794289157,30.44,77215.61,8.6,-0.42217,0.00034,14.68849]
[1779794289181,30.44,77215.61,8.6,-0.42217,0.00034,14.68849]
[1779794289996,30.44,77202.55,8.6,-0.42665,0.00034,14.71805]
[1779794290593,30.45,77198.8,8.6,-0.42794,0.00034,14.72619]
[1779794292551,30.45,77196.08,8.6,-0.42887,0.00034,14.73201]
[1779794293735,30.45,77195.89,8.6,-0.42894,0.00034,14.73241]
[1779794293942,30.45,77196.17,8.6,-0.42884,0.00034,14.73182]
[1779794296492,30.45,77193.22,8.6,-0.42986,0.00034,14.73803]
[1779794297364,30.45,77196.09,8.6,-0.42887,0.00034,14.73199]
[1779794297407,30.45,77196.09,8.6,-0.42887,0.00034,14.73199]
[1779794297734,30.45,77196.09,8.6,-0.42887,0.00034,14.73199]
[1779794297803,30.45,77196.09,8.6,-0.42887,0.00034,14.73199]
[1779794297813,30.45,77196.09,8.6,-0.42887,0.00034,14.73199]
[1779794297881,30.45,77196.09,8.6,-0.42887,0.00034,14.73199]
[1779794298092,30.45,77196.09,8.6,-0.42887,0.00034,14.73199]
[1779794298102,30.45,77195.89,8.6,-0.42894,0.00034,14.73242]
[1779794298442,30.45,77195.89,8.6,-0.42894,0.00034,14.73242]
[1779794299115,30.45,77195.89,8.6,-0.42894,0.00034,14.73242]
[1779794299011,30.45,77207.73,8.6,-0.42487,0.00034,14.70656]
[1779794299754,30.45,77207.73,8.6,-0.42487,0.00034,14.70656]
[1779794299843,30.44,77211.59,8.6,-0.42355,0.00034,14.69779]
[1779794302722,30.44,77208.66,8.6,-0.42455,0.00034,14.70445]
[1779794303061,30.44,77208.66,8.6,-0.42455,0.00034,14.70445]
[1779794303088,30.44,77208.66,8.6,-0.42455,0.00034,14.70445]
[1779794303127,30.44,77208.69,8.6,-0.42454,0.00034,14.70438]
[1779794303816,30.44,77201.91,8.6,-0.42687,0.00034,14.71944]
[1779794304673,30.44,77201.91,8.6,-0.42687,0.00034,14.71944]
[1779794304757,30.44,77201.91,8.6,-0.42687,0.00034,14.71944]
[1779794304986,30.44,77201.91,8.6,-0.42687,0.00034,14.71944]
[1779794305670,30.44,77198.89,8.6,-0.42791,0.00034,14.72599]
[1779794306318,30.44,77198.46,8.6,-0.42805,0.00034,14.72691]
[1779794306511,30.44,77198.46,8.6,-0.42805,0.00034,14.72691]
[1779794306602,30.44,77198.46,8.6,-0.42805,0.00034,14.72691]
[1779794307756,30.44,77205.9,8.6,-0.4255,0.00034,14.71063]
[1779794308737,30.44,77205.9,8.6,-0.4255,0.00034,14.71063]
[1779794308745,30.44,77205.9,8.6,-0.4255,0.00034,14.71063]
[1779794308774,30.44,77205.9,8.6,-0.4255,0.00034,14.71063]
[1779794308909,30.44,77210.1,8.6,-0.42406,0.00034,14.70118]
[1779794310916,30.44,77212.19,8.6,-0.42334,0.00034,14.6964]
[1779794311012,30.44,77213.11,8.6,-0.423,0.00034,14.68815]
[1779794312848,30.44,77215.2,8.6,-0.42228,0.00034,14.6833]
[1779794312870,30.44,77222.89,8.6,-0.41965,0.00034,14.66505]
[1779794313205,30.44,77222.89,8.6,-0.41965,0.00034,14.66505]
[1779794314843,30.44,77222.05,8.6,-0.41993,0.00034,14.66708]
[1779794314857,30.44,77222.05,8.6,-0.41993,0.00034,14.66708]
[1779794314994,30.44,77222.05,8.6,-0.41993,0.00034,14.66708]
[1779794315095,30.44,77224.4,8.6,-0.41913,0.00034,14.6614]
[1779794316769,30.44,77226.75,8.6,-0.41833,0.00034,14.65565]
[1779794317256,30.44,77227.37,8.6,-0.41811,0.00034,14.65413]
[1779794317533,30.44,77234.47,8.6,-0.41569,0.00034,14.63636]
[1779794318581,30.44,77234.47,8.6,-0.41569,0.00034,14.63636]
[1779794318759,30.44,77234.47,8.6,-0.41569,0.00034,14.63636]
[1779794319057,30.44,77234.47,8.6,-0.41569,0.00034,14.63636]
[1779794319128,30.44,77234.12,8.6,-0.41581,0.00034,14.63725]
[1779794319548,30.44,77244.78,8.6,-0.41217,0.00034,14.60961]
[1779794322247,30.44,77244.25,8.6,-0.41235,0.00034,14.61101]
[1779794325132,30.44,77243.26,8.6,-0.41269,0.00034,14.61362]
[1779794325132,30.44,77243.26,8.6,-0.41269,0.00034,14.61362]
[1779794325144,30.44,77243.26,8.6,-0.41269,0.00034,14.61362]
[1779794326417,30.44,77241.19,8.6,-0.41339,0.00034,14.61904]
[1779794326424,30.44,77241.19,8.6,-0.41339,0.00034,14.61904]
[1779794326734,30.44,77241.19,8.6,-0.41339,0.00034,14.61904]
[1779794327289,30.44,77240.57,8.6,-0.4136,0.00034,14.62065]
[1779794327297,30.44,77240.57,8.6,-0.4136,0.00034,14.62065]
[1779794327390,30.44,77240.57,8.6,-0.4136,0.00034,14.62065]
[1779794327604,30.44,77234.27,8.6,-0.41575,0.00034,14.63684]
[1779794329920,30.44,77232.01,8.6,-0.41652,0.00034,14.64255]
[1779794335033,30.44,77230.59,8.6,-0.41701,0.00034,14.64612]
[1779794337142,30.44,77234.39,8.6,-0.41571,0.00034,14.63656]
[1779794337368,30.44,77234.39,8.6,-0.41571,0.00034,14.63656]
[1779794337405,30.44,77234.39,8.6,-0.41571,0.00034,14.63656]
[1779794338133,30.44,77237.02,8.6,-0.41482,0.00034,14.62986]
[1779794339592,30.44,77236.72,8.6,-0.41492,0.00034,14.63063]
[1779794339608,30.44,77236.72,8.6,-0.41492,0.00034,14.63063]
[1779794339727,30.44,77236.72,8.6,-0.41492,0.00034,14.63063]
[1779794339828,30.44,77236.72,8.6,-0.41492,0.00034,14.63063]
[1779794340513,30.44,77236.72,8.6,-0.41492,0.00034,14.63063]
[1779794341906,30.44,77238.33,8.6,-0.41437,0.00034,14.62648]
[1779794342382,30.44,77238.36,8.6,-0.41436,0.00034,14.6264]
[1779794342675,30.44,77238.36,8.6,-0.41436,0.00034,14.6264]
[1779794342702,30.44,77238.36,8.6,-0.41436,0.00034,14.6264]
[1779794342892,30.44,77238.36,8.6,-0.41436,0.00034,14.6264]
[1779794343085,30.44,77242.26,8.6,-0.41303,0.00034,14.61625]
[1779794343275,30.44,77242.26,8.6,-0.41303,0.00034,14.61625]
[1779794343718,30.44,77242.26,8.6,-0.41303,0.00034,14.61625]
[1779794343819,30.44,77251.08,8.6,-0.41002,0.00034,14.59268]
[1779794344273,30.44,77251.08,8.6,-0.41002,0.00034,14.59268]
[1779794344308,30.44,77251.08,8.6,-0.41002,0.00034,14.59268]
[1779794344723,30.44,77256.6,8.6,-0.40814,0.00034,14.57751]
[1779794347431,30.44,77258.2,8.6,-0.4076,0.00034,14.57303]
[1779794348765,30.44,77258.6,8.6,-0.40746,0.00034,14.57191]
[1779794348818,30.44,77258.6,8.6,-0.40746,0.00034,14.57191]
[1779794348901,30.44,77258.6,8.6,-0.40746,0.00034,14.57191]
[1779794348995,30.44,77261.31,8.6,-0.40654,0.00034,14.56429]
[1779794349943,30.44,77265.31,8.6,-0.40518,0.00034,14.55288]
[1779794350523,30.44,77265.31,8.6,-0.40518,0.00034,14.55288]
[1779794350904,30.44,77265.84,8.6,-0.405,0.00034,14.55134]
[1779794352074,30.44,77265.84,8.6,-0.405,0.00034,14.55134]
[1779794352175,30.44,77271.01,8.6,-0.40324,0.00034,14.53632]
[1779794352388,30.44,77271.01,8.6,-0.40324,0.00034,14.53632]
[1779794352711,30.44,77271.01,8.6,-0.40324,0.00034,14.53632]
[1779794352810,30.44,77271.01,8.6,-0.40324,0.00034,14.53632]
[1779794352838,30.44,77271.01,8.6,-0.40324,0.00034,14.53632]
[1779794352852,30.44,77271.01,8.6,-0.40324,0.00034,14.53632]
[1779794352865,30.44,77271.01,8.6,-0.40324,0.00034,14.53632]
[1779794352883,30.44,77271.01,8.6,-0.40324,0.00034,14.53632]
[1779794352980,30.44,77271.01,8.6,-0.40324,0.00034,14.53632]
[1779794353130,30.43,77273.33,8.6,-0.40245,0.00034,14.52948]
[1779794353534,30.43,77273.33,8.6,-0.40245,0.00034,14.52948]
[1779794354148,30.43,77273.33,8.6,-0.40245,0.00034,14.52948]
[1779794354179,30.44,77260.19,8.6,-0.40691,0.00034,14.56737]
[1779794354443,30.44,77260.19,8.6,-0.40691,0.00034,14.56737]
[1779794356475,30.43,77260.49,8.6,-0.4068,0.00034,14.56649]
[1779794356712,30.43,77260.49,8.6,-0.4068,0.00034,14.56649]
[1779794357122,30.43,77260.49,8.6,-0.4068,0.00034,14.56649]
[1779794356815,30.43,77259.16,8.6,-0.40725,0.00034,14.57021]
[1779794357558,30.43,77259.16,8.6,-0.40725,0.00034,14.57021]
[1779794359204,30.43,77260.34,8.6,-0.40685,0.00034,14.56687]
[1779794359622,30.43,77260.34,8.6,-0.40685,0.00034,14.56687]
[1779794360969,30.43,77259.65,8.6,-0.40708,0.00034,14.5688]
[1779794362859,30.43,77255.72,8.6,-0.40842,0.00034,14.57974]
[1779794367894,30.43,77255.07,8.6,-0.40863,0.00034,14.58149]
[1779794372191,30.43,77255.58,8.6,-0.40846,0.00034,14.58005]
[1779794373149,30.43,77255.69,8.6,-0.40838,0.00034,14.57357]
[1779794372929,30.43,77260.02,8.6,-0.40691,0.00034,14.56147]
[1779794375769,30.43,77261.87,8.6,-0.40628,0.00034,14.55623]
[1779794376957,30.43,77258.33,8.6,-0.40748,0.00034,14.5662]
[1779794379299,30.43,77257.89,8.6,-0.40763,0.00034,14.56741]
[1779794379977,30.43,77261.09,8.6,-0.40654,0.00034,14.55841]
[1779794380516,30.43,77261.09,8.6,-0.40654,0.00034,14.55841]
[1779794380985,30.42,77261.57,8.6,-0.40638,0.00034,14.55704]
[1779794381299,30.42,77261.57,8.6,-0.40638,0.00034,14.55704]
[1779794381992,30.42,77261.02,8.6,-0.40656,0.00034,14.55856]
[1779794383557,30.42,77261.4,8.6,-0.40643,0.00034,14.55747]
[1779794383797,30.42,77261.4,8.6,-0.40643,0.00034,14.55747]
[1779794384012,30.42,77261.23,8.6,-0.40649,0.00034,14.55793]
[1779794384623,30.42,77261.23,8.6,-0.40649,0.00034,14.55793]
[1779794386498,30.42,77259.12,8.6,-0.4072,0.00034,14.56383]
[1779794386501,30.42,77259.12,8.6,-0.4072,0.00034,14.56383]
[1779794386600,30.42,77259.12,8.6,-0.4072,0.00034,14.56383]
[1779794387030,30.42,77258.35,8.6,-0.40746,0.00034,14.56597]
[1779794387312,30.42,77258.35,8.6,-0.40746,0.00034,14.56597]
[1779794387801,30.42,77258.35,8.6,-0.40746,0.00034,14.56597]
[1779794387837,30.42,77258.35,8.6,-0.40746,0.00034,14.56597]
[1779794388037,30.42,77256.99,8.6,-0.40792,0.00034,14.56976]
[1779794388529,30.42,77256.99,8.6,-0.40792,0.00034,14.56976]
[1779794389182,30.42,77256.99,8.6,-0.40792,0.00034,14.56976]
[1779794389044,30.42,77258.43,8.6,-0.40743,0.00034,14.5657]
[1779794389841,30.42,77258.43,8.6,-0.40743,0.00034,14.5657]
[1779794389845,30.42,77258.43,8.6,-0.40743,0.00034,14.5657]
[1779794389884,30.42,77258.43,8.6,-0.40743,0.00034,14.5657]
[1779794390057,30.42,77254.38,8.6,-0.4088,0.00034,14.57692]
[1779794391256,30.42,77251.57,8.6,-0.40975,0.00034,14.58461]
[1779794391262,30.42,77251.57,8.6,-0.40975,0.00034,14.58461]
[1779794391284,30.42,77251.57,8.6,-0.40975,0.00034,14.58461]
[1779794391301,30.42,77251.57,8.6,-0.40975,0.00034,14.58461]
[1779794394163,30.41,77255.46,8.6,-0.40842,0.00034,14.57387]
[1779794394200,30.41,77255.46,8.6,-0.40842,0.00034,14.57385]
[1779794394476,30.41,77255.46,8.6,-0.40842,0.00034,14.57385]
[1779794394723,30.41,77255.46,8.6,-0.40842,0.00034,14.57385]
[1779794394741,30.41,77255.46,8.6,-0.40842,0.00034,14.57385]
[1779794395019,30.41,77255.46,8.6,-0.40842,0.00034,14.57385]
[1779794395089,30.41,77249.72,8.6,-0.41037,0.00034,14.58953]
[1779794395592,30.41,77249.72,8.6,-0.41037,0.00034,14.58953]
[1779794397234,30.41,77247.6,8.6,-0.41109,0.00034,14.59521]
[1779794398606,30.41,77248.03,8.6,-0.41094,0.00034,14.59403]
[1779794398616,30.41,77248.03,8.6,-0.41094,0.00034,14.59403]
[1779794399046,30.41,77248.03,8.6,-0.41094,0.00034,14.59403]
[1779794399068,30.41,77248.03,8.6,-0.41094,0.00034,14.59403]
[1779794399141,30.41,77248.03,8.6,-0.41094,0.00034,14.59403]
[1779794399168,30.41,77248.03,8.6,-0.41094,0.00034,14.59403]
[1779794399179,30.41,77248.03,8.6,-0.41094,0.00034,14.59403]
[1779794399205,30.41,77248.03,8.6,-0.41094,0.00034,14.59403]
[1779794399118,30.41,77232.22,8.6,-0.41634,0.00034,14.63522]
[1779794399425,30.41,77232.22,8.6,-0.41634,0.00034,14.63522]
[1779794399428,30.41,77232.22,8.6,-0.41634,0.00034,14.63522]
[1779794399454,30.41,77232.22,8.6,-0.41634,0.00034,14.63522]
[1779794399470,30.41,77232.22,8.6,-0.41634,0.00034,14.63522]
[1779794399516,30.41,77232.22,8.6,-0.41634,0.00034,14.63522]
[1779794399536,30.41,77232.22,8.6,-0.41634,0.00034,14.63522]
[1779794399612,30.41,77232.22,8.6,-0.41634,0.00034,14.63522]
[1779794400022,30.41,77232.22,8.6,-0.41634,0.00034,14.63522]
[1779794400124,30.41,77226.43,8.6,-0.41832,0.00034,14.64962]
[1779794400642,30.41,77226.43,8.6,-0.41832,0.00034,14.64962]
[1779794402457,30.4,77226.46,8.6,-0.4183,0.00034,14.64948]
[1779794402462,30.4,77226.46,8.6,-0.4183,0.00034,14.64948]
[1779794402466,30.4,77226.46,8.6,-0.4183,0.00034,14.64948]
[1779794402477,30.4,77226.46,8.6,-0.4183,0.00034,14.64948]
[1779794402508,30.4,77226.46,8.6,-0.4183,0.00034,14.64948]
[1779794402669,30.4,77226.46,8.6,-0.4183,0.00034,14.64948]
[1779794402793,30.4,77226.46,8.6,-0.4183,0.00034,14.64948]
[1779794403145,30.4,77216.9,8.6,-0.42157,0.00034,14.67246]
[1779794403661,30.4,77216.9,8.6,-0.42157,0.00034,14.67246]
[1779794404556,30.4,77216.48,8.6,-0.42171,0.00034,14.67344]
[1779794404562,30.4,77216.48,8.6,-0.42171,0.00034,14.67344]
[1779794405388,30.4,77215.0,8.6,-0.42222,0.00034,14.6769]
[1779794405468,30.4,77215.0,8.6,-0.42222,0.00034,14.6769]
[1779794405683,30.4,77215.0,8.6,-0.42222,0.00034,14.6769]
[1779794406614,30.4,77214.63,8.6,-0.42234,0.00034,14.67775]
[1779794407307,30.4,77214.98,8.6,-0.42222,0.00034,14.67692]
[1779794407606,30.4,77214.98,8.6,-0.42222,0.00034,14.67692]
[1779794408791,30.4,77213.98,8.6,-0.42256,0.00034,14.67924]
[1779794408812,30.4,77213.98,8.6,-0.42256,0.00034,14.67924]
[1779794409001,30.4,77213.98,8.6,-0.42256,0.00034,14.67924]
[1779794409169,30.4,77213.98,8.6,-0.42256,0.00034,14.67924]
[1779794409189,30.4,77198.36,8.6,-0.42793,0.00034,14.71421]
[1779794409317,30.4,77198.36,8.6,-0.42793,0.00034,14.71421]
[1779794409730,30.4,77198.36,8.6,-0.42793,0.00034,14.71421]
[1779794409927,30.4,77198.36,8.6,-0.42793,0.00034,14.71421]
[1779794409967,30.4,77198.36,8.6,-0.42793,0.00034,14.71421]
[1779794409990,30.4,77198.36,8.6,-0.42793,0.00034,14.71421]
[1779794410084,30.4,77198.36,8.6,-0.42793,0.00034,14.71421]
[1779794410196,30.4,77188.52,8.6,-0.43132,0.00034,14.73486]
[1779794411359,30.39,77188.06,8.6,-0.43148,0.00034,14.73579]
[1779794411619,30.39,77188.06,8.6,-0.43148,0.00034,14.73579]
[1779794411663,30.39,77188.06,8.6,-0.43148,0.00034,14.73579]
[1779794411727,30.39,77188.06,8.6,-0.43148,0.00034,14.73579]
[1779794412249,30.39,77188.06,8.6,-0.43148,0.00034,14.73579]
[1779794412251,30.39,77171.33,8.6,-0.43725,0.00035,14.76838]
[1779794412259,30.39,77171.33,8.6,-0.43725,0.00035,14.76838]
[1779794413032,30.39,77171.33,8.6,-0.43725,0.00035,14.76838]
[1779794413350,30.39,77168.48,8.6,-0.43824,0.00035,14.77361]
[1779794413915,30.39,77168.48,8.6,-0.43824,0.00035,14.77361]
[1779794414563,30.39,77168.66,8.6,-0.43817,0.00035,14.77327]
[1779794414583,30.39,77168.66,8.6,-0.43817,0.00035,14.77327]
[1779794414783,30.39,77168.66,8.6,-0.43817,0.00035,14.77327]
[1779794414808,30.39,77168.66,8.6,-0.43817,0.00035,14.77327]
[1779794414852,30.39,77168.66,8.6,-0.43817,0.00035,14.77327]
[1779794414965,30.39,77168.66,8.6,-0.43817,0.00035,14.77327]
[1779794415153,30.39,77168.66,8.6,-0.43817,0.00035,14.77327]
[1779794415158,30.39,77168.66,8.6,-0.43817,0.00035,14.77327]
[1779794415261,30.39,77168.66,8.6,-0.43817,0.00035,14.77327]
[1779794415296,30.39,77168.66,8.6,-0.43817,0.00035,14.77327]
[1779794415231,30.39,77142.53,8.6,-0.44723,0.00035,14.81717]
[1779794415334,30.39,77142.53,8.6,-0.44723,0.00035,14.81717]
[1779794415339,30.39,77142.53,8.6,-0.44723,0.00035,14.81717]
[1779794415565,30.39,77142.53,8.6,-0.44723,0.00035,14.81717]
[1779794415664,30.39,77142.53,8.6,-0.44723,0.00035,14.81717]
[1779794415671,30.39,77142.53,8.6,-0.44723,0.00035,14.81717]
[1779794415715,30.39,77142.53,8.6,-0.44723,0.00035,14.81717]
[1779794415887,30.39,77142.53,8.6,-0.44723,0.00035,14.81717]
[1779794416238,30.39,77136.31,8.6,-0.44939,0.00035,14.82649]
[1779794416279,30.39,77136.31,8.6,-0.44939,0.00035,14.82649]
[1779794416562,30.39,77136.31,8.6,-0.44939,0.00035,14.82649]
[1779794416598,30.39,77136.31,8.6,-0.44939,0.00035,14.82649]
[1779794416774,30.39,77136.31,8.6,-0.44939,0.00035,14.82649]
[1779794416796,30.39,77136.31,8.6,-0.44939,0.00035,14.82649]
[1779794417132,30.39,77136.31,8.6,-0.44939,0.00035,14.82649]
[1779794417514,30.39,77136.37,8.6,-0.44937,0.00035,14.8264]
[1779794417611,30.39,77136.37,8.6,-0.44937,0.00035,14.8264]
[1779794417744,30.39,77136.37,8.6,-0.44937,0.00035,14.8264]
[1779794418099,30.39,77136.37,8.6,-0.44937,0.00035,14.8264]
[1779794418343,30.39,77137.72,8.6,-0.4489,0.00035,14.82441]
[1779794418345,30.39,77137.72,8.6,-0.4489,0.00035,14.82441]
[1779794418650,30.39,77137.72,8.6,-0.4489,0.00035,14.82441]
[1779794419386,30.39,77140.53,8.6,-0.44792,0.00035,14.82021]
[1779794419572,30.39,77140.53,8.6,-0.44792,0.00035,14.82021]
[1779794420487,30.39,77140.53,8.6,-0.44792,0.00035,14.82019]
[1779794420589,30.38,77141.27,8.6,-0.44766,0.00035,14.81905]
[1779794421947,30.38,77141.27,8.6,-0.44766,0.00035,14.81905]
[1779794422091,30.38,77141.27,8.6,-0.44766,0.00035,14.81905]
[1779794422141,30.38,77141.27,8.6,-0.44766,0.00035,14.81905]
[1779794422416,30.38,77141.41,8.6,-0.44761,0.00035,14.81883]
[1779794422477,30.38,77141.41,8.6,-0.44761,0.00035,14.81883]
[1779794422861,30.38,77141.41,8.6,-0.44761,0.00035,14.81883]
[1779794422908,30.38,77141.41,8.6,-0.44761,0.00035,14.81883]
[1779794423175,30.38,77145.01,8.6,-0.44635,0.00035,14.81325]
[1779794423888,30.38,77152.01,8.6,-0.44392,0.00035,14.80202]
[1779794425740,30.38,77152.7,8.6,-0.44368,0.00035,14.80089]
[1779794426057,30.38,77152.7,8.6,-0.44368,0.00035,14.80089]
[1779794427199,30.38,77152.77,8.6,-0.44365,0.00035,14.80074]
[1779794428350,30.37,77150.96,8.6,-0.44428,0.00035,14.8037]
[1779794433676,30.37,77148.32,8.6,-0.44517,0.00035,14.80185]
[1779794439478,30.36,77149.19,8.6,-0.44485,0.00035,14.80039]
[1779794439573,30.36,77149.19,8.6,-0.44485,0.00035,14.80039]
[1779794440120,30.36,77148.49,8.6,-0.44509,0.00035,14.8015]
[1779794442935,30.34,77149.2,8.6,-0.44481,0.00035,14.80019]
[1779794442943,30.34,77149.2,8.6,-0.44481,0.00035,14.80019]
[1779794442991,30.3,77149.65,8.6,-0.44459,0.00035,14.79914]
[1779794448012,30.3,77149.78,8.6,-0.44455,0.00035,14.79891]
[1779794451655,30.3,77149.35,8.6,-0.44469,0.00035,14.79958]
[1779794452998,30.3,77149.17,8.6,-0.44475,0.00035,14.79987]
[1779794453017,30.3,77149.17,8.6,-0.44475,0.00035,14.79987]
[1779794453346,30.3,77149.22,8.6,-0.44474,0.00035,14.79979]
[1779794454963,30.3,77150.23,8.6,-0.44438,0.00035,14.79816]
[1779794456976,30.3,77147.29,8.6,-0.44541,0.00035,14.80291]
[1779794459466,30.3,77147.35,8.6,-0.44539,0.00035,14.80283]
[1779794460218,30.3,77147.35,8.6,-0.44539,0.00035,14.80283]
[1779794460347,30.3,77147.23,8.6,-0.44543,0.00035,14.80302]
[1779794460665,30.3,77147.23,8.6,-0.44543,0.00035,14.80302]
[1779794460992,30.3,77147.23,8.6,-0.44543,0.00035,14.80302]
[1779794461250,30.3,77147.23,8.6,-0.44543,0.00035,14.80302]
[1779794461574,30.3,77148.13,8.6,-0.44512,0.00035,14.80158]
[1779794461577,30.3,77148.13,8.6,-0.44512,0.00035,14.80158]
[1779794461754,30.3,77148.13,8.6,-0.44512,0.00035,14.80158]
[1779794462307,30.3,77148.13,8.6,-0.44512,0.00035,14.80158]
[1779794462314,30.3,77148.13,8.6,-0.44512,0.00035,14.80158]
[1779794462465,30.3,77149.25,8.6,-0.44473,0.00035,14.79978]
[1779794462562,30.3,77153.75,8.6,-0.44316,0.00035,14.79235]
[1779794463348,30.3,77153.75,8.6,-0.44316,0.00035,14.79235]
[1779794463712,30.3,77153.75,8.6,-0.44316,0.00035,14.79235]
[1779794464431,30.3,77154.86,8.6,-0.44277,0.00035,14.79048]
[1779794465128,30.3,77154.86,8.6,-0.44277,0.00035,14.79048]
[1779794465276,30.3,77154.86,8.6,-0.44277,0.00035,14.79048]
[1779794465288,30.29,77154.25,8.6,-0.44298,0.00035,14.79149]
[1779794465372,30.29,77154.25,8.6,-0.44298,0.00035,14.79149]
[1779794465732,30.29,77154.25,8.6,-0.44298,0.00035,14.79149]
[1779794466284,30.29,77154.25,8.6,-0.44298,0.00035,14.79149]
[1779794466311,30.29,77154.25,8.6,-0.44298,0.00035,14.79149]
[1779794466346,30.29,77154.69,8.6,-0.44283,0.00035,14.79074]
[1779794466354,30.29,77154.69,8.6,-0.44283,0.00035,14.79074]
[1779794466809,30.29,77154.69,8.6,-0.44283,0.00035,14.79074]
[1779794466845,30.29,77154.69,8.6,-0.44283,0.00035,14.79074]
[1779794466857,30.29,77154.69,8.6,-0.44283,0.00035,14.79074]
[1779794466874,30.29,77157.56,8.6,-0.44183,0.00035,14.78585]
[1779794471154,30.29,77156.22,8.6,-0.44228,0.00035,14.78808]
[1779794471462,30.28,77158.29,8.6,-0.44156,0.00035,14.78452]
[1779794471799,30.28,77158.29,8.6,-0.44156,0.00035,14.78452]
[1779794472516,30.28,77157.75,8.6,-0.44174,0.00035,14.78543]
[1779794472718,30.28,77157.75,8.6,-0.44174,0.00035,14.78543]
[1779794472738,30.28,77157.75,8.6,-0.44174,0.00035,14.78543]
[1779794473555,30.28,77159.01,8.6,-0.4413,0.00035,14.78324]
[1779794473619,30.28,77159.01,8.6,-0.4413,0.00035,14.78324]
[1779794473639,30.28,77163.9,8.6,-0.4396,0.00035,14.77461]
[1779794475393,30.28,77163.07,8.6,-0.43988,0.00035,14.77608]
[1779794479599,30.27,77165.05,8.6,-0.43919,0.00035,14.77248]
[1779794479651,30.27,77165.05,8.6,-0.43919,0.00035,14.77248]
[1779794479769,30.27,77165.05,8.6,-0.43919,0.00035,14.77248]
[1779794479972,30.27,77165.05,8.6,-0.43919,0.00035,14.77248]
[1779794481223,30.27,77172.83,8.6,-0.43648,0.00035,14.75808]
[1779794482505,30.27,77173.89,8.6,-0.43611,0.00035,14.75606]
[1779794482535,30.27,77173.89,8.6,-0.43611,0.00035,14.75606]
[1779794482674,30.27,77173.89,8.6,-0.43611,0.00035,14.75606]
[1779794482956,30.27,77177.21,8.6,-0.43495,0.00035,14.74967]
[1779794483644,30.27,77177.21,8.6,-0.43495,0.00035,14.74967]
[1779794484114,30.27,77181.86,8.6,-0.43334,0.00035,14.74052]
[1779794485825,30.26,77182.54,8.6,-0.4331,0.00035,14.73914]
[1779794488304,30.26,77182.74,8.6,-0.43302,0.00035,14.73872]
[1779794488319,30.26,77182.74,8.6,-0.43302,0.00035,14.73872]
[1779794488507,30.26,77182.31,8.6,-0.43317,0.00035,14.73956]
[1779794492214,30.26,77177.76,8.6,-0.43474,0.00035,14.74848]
[1779794492333,30.26,77177.76,8.6,-0.43474,0.00035,14.74848]
[1779794494432,30.25,77176.85,8.6,-0.43503,0.00035,14.7441]
[1779794498915,30.25,77177.15,8.6,-0.43491,0.00035,14.74345]
[1779794504367,30.24,77175.27,8.6,-0.43555,0.00035,14.74698]
[1779794504572,30.24,77175.27,8.6,-0.43555,0.00035,14.74698]
[1779794504679,30.24,77175.27,8.6,-0.43555,0.00035,14.74698]
[1779794506416,30.23,77175.09,8.6,-0.4356,0.00035,14.74727]
[1779794509892,30.22,77170.94,8.6,-0.43702,0.00035,14.75501]
[1779794515935,30.2,77171.06,8.6,-0.43695,0.00035,14.75461]
[1779794517494,30.2,77171.2,8.6,-0.4369,0.00035,14.75431]
[1779794517949,30.2,77171.01,8.6,-0.43696,0.00035,14.75466]
[1779794522986,30.2,77171.05,8.6,-0.43694,0.00035,14.75454]
[1779794528136,30.2,77168.96,8.6,-0.43766,0.00035,14.75842]
[1779794528652,30.19,77168.23,8.6,-0.43792,0.00035,14.75977]
[1779794532001,30.19,77168.0,8.6,-0.438,0.00035,14.76018]
[1779794532049,30.19,77167.17,8.6,-0.43828,0.00035,14.76169]
[1779794532521,30.19,77167.17,8.6,-0.43828,0.00035,14.76169]
[1779794535375,30.19,77166.22,8.6,-0.43861,0.00035,14.76341]
[1779794535466,30.19,77166.19,8.6,-0.43862,0.00035,14.76346]
[1779794536530,30.19,77165.02,8.6,-0.43902,0.00035,14.76558]
[1779794537227,30.19,77165.02,8.6,-0.43902,0.00035,14.76558]
[1779794538744,30.19,77163.93,8.6,-0.4394,0.00035,14.76753]
[1779794541018,30.18,77160.87,8.6,-0.44046,0.00035,14.77296]
[1779794541046,30.18,77160.87,8.6,-0.44046,0.00035,14.77296]
[1779794541069,30.18,77160.87,8.6,-0.44046,0.00035,14.77296]
[1779794541093,30.18,77160.87,8.6,-0.44046,0.00035,14.77296]
[1779794541250,30.18,77160.87,8.6,-0.44046,0.00035,14.77296]
[1779794541300,30.18,77160.87,8.6,-0.44046,0.00035,14.77296]
[1779794541331,30.18,77160.87,8.6,-0.44046,0.00035,14.77296]
[1779794541353,30.18,77161.73,8.6,-0.44016,0.00035,14.77143]
[1779794542101,30.18,77161.73,8.6,-0.44016,0.00035,14.77143]
[1779794542327,30.18,77176.83,8.6,-0.43489,0.00035,14.74329]
[1779794542618,30.18,77176.83,8.6,-0.43489,0.00035,14.74329]
[1779794542765,30.18,77176.83,8.6,-0.43489,0.00035,14.74329]
[1779794547826,30.18,77177.53,8.6,-0.43464,0.00035,14.74187]
[1779794550936,30.17,77180.4,8.6,-0.43363,0.00035,14.73616]
[1779794551544,30.17,77180.69,8.6,-0.43351,0.00035,14.72946]
[1779794551587,30.17,77180.69,8.6,-0.43351,0.00035,14.72946]
[1779794551673,30.17,77180.69,8.6,-0.43351,0.00035,14.72946]
[1779794551691,30.17,77180.69,8.6,-0.43351,0.00035,14.72946]
[1779794552190,30.17,77183.34,8.6,-0.43258,0.00035,14.72413]
[1779794557803,30.17,77183.97,8.6,-0.43235,0.00035,14.72279]
[1779794558168,30.17,77183.97,8.6,-0.43235,0.00035,14.72279]
[1779794560100,30.16,77185.43,8.6,-0.43183,0.00035,14.71974]
[1779794560197,30.16,77185.43,8.6,-0.43183,0.00035,14.71974]
[1779794560266,30.16,77185.43,8.6,-0.43183,0.00035,14.71974]
[1779794560355,30.16,77185.43,8.6,-0.43183,0.00035,14.71974]
[1779794560381,30.16,77185.43,8.6,-0.43183,0.00035,14.71974]
[1779794560306,30.16,77182.27,8.6,-0.43293,0.00035,14.72613]
[1779794560460,30.16,77182.27,8.6,-0.43293,0.00035,14.72613]
[1779794560483,30.16,77182.27,8.6,-0.43293,0.00035,14.72613]
[1779794560605,30.16,77182.27,8.6,-0.43293,0.00035,14.72613]
[1779794560642,30.16,77182.27,8.6,-0.43293,0.00035,14.72613]
[1779794560772,30.16,77182.27,8.6,-0.43293,0.00035,14.72613]
[1779794560837,30.16,77182.27,8.6,-0.43293,0.00035,14.72613]
[1779794560864,30.16,77182.27,8.6,-0.43293,0.00035,14.72613]
[1779794561140,30.16,77182.27,8.6,-0.43293,0.00035,14.72613]
[1779794561170,30.16,77182.27,8.6,-0.43293,0.00035,14.72613]
[1779794561227,30.16,77182.27,8.6,-0.43293,0.00035,14.72613]
[1779794561314,30.12,77157.34,8.6,-0.44157,0.00035,14.77246]
[1779794562269,30.12,77154.24,8.6,-0.44265,0.00035,14.77777]
[1779794562678,30.12,77154.24,8.6,-0.44265,0.00035,14.77777]
[1779794563646,30.12,77154.27,8.6,-0.44264,0.00035,14.77771]
[1779794569383,30.09,77151.9,8.6,-0.44342,0.00035,14.78141]
[1779794573510,30.08,77152.02,8.6,-0.44336,0.00035,14.78115]
[1779794573513,30.08,77152.02,8.6,-0.44336,0.00035,14.78115]
[1779794578487,30.08,77150.95,8.6,-0.44373,0.00035,14.78288]
[1779794579389,30.07,77151.09,8.6,-0.44367,0.00035,14.78262]
[1779794580051,30.07,77151.09,8.6,-0.44367,0.00035,14.78262]
[1779794580082,30.07,77151.09,8.6,-0.44367,0.00035,14.78262]
[1779794580396,30.07,77155.63,8.6,-0.44208,0.00035,14.77492]
[1779794581403,30.07,77160.78,8.6,-0.44027,0.00035,14.76589]
[1779794584372,30.07,77161.42,8.6,-0.44004,0.00035,14.76473]
[1779794589459,30.06,77160.85,8.6,-0.44023,0.00035,14.76568]
[1779794593643,30.06,77160.22,8.6,-0.44045,0.00035,14.76677]
[1779794595268,30.06,77161.06,8.6,-0.44015,0.00035,14.76525]
[1779794595314,30.06,77161.06,8.6,-0.44015,0.00035,14.76525]
[1779794595335,30.06,77161.06,8.6,-0.44015,0.00035,14.76525]
[1779794595466,30.06,77161.43,8.6,-0.44002,0.00035,14.76458]
[1779794595475,30.06,77161.43,8.6,-0.44002,0.00035,14.76458]
[1779794595515,30.06,77161.43,8.6,-0.44002,0.00035,14.76458]
[1779794595521,30.06,77161.43,8.6,-0.44002,0.00035,14.76458]
[1779794595564,30.06,77161.43,8.6,-0.44002,0.00035,14.76458]
[1779794596425,30.06,77161.43,8.6,-0.44002,0.00035,14.76458]
[1779794596370,30.05,77166.53,8.6,-0.43823,0.00035,14.75529]
[1779794596696,30.05,77171.26,8.6,-0.43657,0.00035,14.7464]
[1779794597527,30.05,77171.26,8.6,-0.43657,0.00035,14.7464]
[1779794597648,30.05,77171.26,8.6,-0.43657,0.00035,14.7464]
[1779794602728,30.04,77170.67,8.6,-0.43676,0.00035,14.74742]
[1779794602731,30.04,77170.67,8.6,-0.43676,0.00035,14.74742]
[1779794603277,30.04,77170.67,8.6,-0.43676,0.00035,14.74742]
[1779794604598,30.04,77171.82,8.6,-0.43634,0.00035,14.74517]
[1779794604621,30.04,77171.82,8.6,-0.43634,0.00035,14.74517]
[1779794605208,30.04,77171.82,8.6,-0.43634,0.00035,14.74517]
[1779794610194,30.03,77171.31,8.6,-0.43651,0.00035,14.74608]
[1779794612733,30.03,77171.59,8.6,-0.43638,0.00035,14.7394]
[1779794613069,30.03,77171.59,8.6,-0.43638,0.00035,14.7394]
[1779794613354,30.03,77171.59,8.6,-0.43638,0.00035,14.7394]
[1779794613401,30.03,77171.49,8.6,-0.43641,0.00035,14.73957]
[1779794613627,30.03,77167.1,8.6,-0.43795,0.00035,14.74784]
[1779794618658,30.02,77168.44,8.6,-0.43748,0.00035,14.74531]
[1779794618759,30.02,77168.44,8.6,-0.43748,0.00035,14.74531]
[1779794623775,30.01,77168.25,8.6,-0.43753,0.00035,14.74557]
[1779794627239,30.01,77166.48,8.6,-0.43814,0.00035,14.7488]
[1779794628150,30.01,77166.58,8.6,-0.4381,0.00035,14.7486]
[1779794630098,30.0,77165.43,8.6,-0.4385,0.00035,14.75069]
[1779794630134,30.0,77165.43,8.6,-0.4385,0.00035,14.75069]
[1779794630146,30.0,77165.43,8.6,-0.4385,0.00035,14.75069]
[1779794630206,30.0,77165.43,8.6,-0.4385,0.00035,14.75069]
[1779794630206,30.0,77165.43,8.6,-0.4385,0.00035,14.75069]
[1779794630244,30.0,77165.43,8.6,-0.4385,0.00035,14.75069]
[1779794630410,30.0,77165.1,8.6,-0.43861,0.00035,14.75127]
[1779794630500,30.0,77165.1,8.6,-0.43861,0.00035,14.75127]
[1779794630550,30.0,77165.1,8.6,-0.43861,0.00035,14.75127]
[1779794631193,30.0,77165.1,8.6,-0.43861,0.00035,14.75127]
[1779794631294,30.0,77154.38,8.6,-0.44238,0.00035,14.77033]
[1779794631490,30.0,77154.38,8.6,-0.44238,0.00035,14.77033]
[1779794631798,30.0,77154.38,8.6,-0.44238,0.00035,14.77033]
[1779794632296,30.0,77154.38,8.6,-0.44238,0.00035,14.77033]
[1779794632354,30.0,77154.38,8.6,-0.44238,0.00035,14.77033]
[1779794632457,30.0,77146.38,8.6,-0.44519,0.00035,14.7837]
[1779794636384,30.01,77145.4,8.6,-0.44555,0.00035,14.78531]
[1779794641291,30.01,77144.25,8.6,-0.44596,0.00035,14.78721]
[1779794641375,30.01,77144.25,8.6,-0.44596,0.00035,14.78721]
[1779794641863,30.01,77145.76,8.6,-0.44543,0.00035,14.78479]
[1779794642427,30.01,77150.11,8.6,-0.4439,0.00035,14.77764]
[1779794642830,30.01,77154.39,8.6,-0.44239,0.00035,14.7704]
[1779794645075,30.01,77157.76,8.6,-0.4412,0.00035,14.76454]
[1779794648656,30.01,77157.76,8.6,-0.4412,0.00035,14.76453]
[1779794648871,30.01,77160.36,8.6,-0.44029,0.00035,14.75992]
[1779794653906,30.0,77160.31,8.6,-0.44029,0.00035,14.75996]
[1779794658942,30.0,77159.26,8.6,-0.44065,0.00035,14.76178]
[1779794664144,29.99,77161.14,8.6,-0.43999,0.00035,14.75838]
[1779794670262,29.99,77161.53,8.6,-0.43984,0.00035,14.75761]
[1779794672474,29.98,77165.81,8.6,-0.4383,0.00035,14.74367]
[1779794678086,29.98,77164.57,8.6,-0.43873,0.00035,14.74589]
[1779794678661,29.98,77164.57,8.6,-0.43873,0.00035,14.74589]
[1779794681479,29.97,77164.5,8.6,-0.43875,0.00035,14.746]
[1779794681531,29.97,77164.5,8.6,-0.43875,0.00035,14.746]
[1779794682115,29.97,77164.73,8.6,-0.43866,0.00035,14.74555]
[1779794686143,29.97,77168.53,8.6,-0.43732,0.00035,14.73843]
[1779794686541,29.97,77168.53,8.6,-0.43732,0.00035,14.73843]
[1779794692185,29.96,77169.29,8.6,-0.43704,0.00035,14.73691]
[1779794695144,29.96,77170.8,8.6,-0.4365,0.00035,14.73401]
[1779794695244,29.96,77170.8,8.6,-0.4365,0.00035,14.73401]
[1779794696139,29.96,77171.02,8.6,-0.43642,0.00035,14.73357]
[1779794700888,29.95,77172.01,8.6,-0.43606,0.00035,14.73158]
[1779794703050,29.95,77173.06,8.6,-0.43569,0.00035,14.72952]
[1779794703249,29.95,77173.06,8.6,-0.43569,0.00035,14.72952]
[1779794708299,29.94,77171.6,8.6,-0.43618,0.00035,14.73223]
[1779794710913,29.93,77171.45,8.6,-0.43623,0.00035,14.73247]
[1779794713066,29.93,77172.06,8.6,-0.43601,0.00035,14.73127]
[1779794713353,29.93,77172.06,8.6,-0.43601,0.00035,14.73127]
[1779794713376,29.93,77168.96,8.6,-0.43709,0.00035,14.73718]
[1779794714341,29.93,77165.22,8.6,-0.43841,0.00035,14.74417]
[1779794717220,29.93,77164.79,8.6,-0.43856,0.00035,14.74495]
[1779794723404,29.92,77164.99,8.6,-0.43848,0.00035,14.74453]
[1779794727932,29.92,77165.57,8.6,-0.43827,0.00035,14.74342]
[1779794731584,29.92,77165.57,8.6,-0.43827,0.00035,14.74341]
[1779794732225,29.91,77165.3,8.6,-0.43833,0.00035,14.73778]
[1779794735184,29.91,77165.16,8.6,-0.43838,0.00035,14.73803]
[1779794737283,29.91,77160.88,8.6,-0.43989,0.00035,14.74582]
[1779794743441,29.9,77161.05,8.6,-0.43981,0.00035,14.74545]
[1779794749588,29.9,77161.08,8.6,-0.43979,0.00035,14.74533]
[1779794750198,29.9,77161.08,8.6,-0.43979,0.00035,14.74533]
[1779794750218,29.9,77161.08,8.6,-0.43979,0.00035,14.74533]
[1779794750973,29.9,77162.37,8.6,-0.43934,0.00035,14.74298]
[1779794755432,29.9,77164.68,8.6,-0.43852,0.00035,14.73872]
[1779794758498,29.89,77165.0,8.6,-0.4384,0.00035,14.73808]
[1779794758582,29.89,77165.0,8.6,-0.43839,0.00035,14.73807]
[1779794760805,29.89,77165.66,8.6,-0.43816,0.00035,14.73683]
[1779794765299,29.88,77165.62,8.6,-0.43816,0.00035,14.73685]
[1779794765303,29.88,77165.62,8.6,-0.43816,0.00035,14.73685]
[1779794765305,29.88,77165.62,8.6,-0.43816,0.00035,14.73685]
[1779794766712,29.88,77167.87,8.6,-0.43737,0.00035,14.7326]
[1779794767138,29.88,77167.87,8.6,-0.43737,0.00035,14.7326]
[1779794767223,29.88,77167.87,8.6,-0.43737,0.00035,14.7326]
[1779794770058,29.88,77172.45,8.6,-0.43575,0.00035,14.72381]
[1779794770088,29.88,77172.45,8.6,-0.43575,0.00035,14.72381]
[1779794770414,29.88,77172.45,8.6,-0.43575,0.00035,14.72381]
[1779794770541,29.88,77172.57,8.6,-0.4357,0.00035,14.72355]
[1779794771195,29.88,77172.57,8.6,-0.4357,0.00035,14.72355]
[1779794772573,29.87,77173.69,8.6,-0.4353,0.00035,14.72135]
[1779794772578,29.87,77173.69,8.6,-0.4353,0.00035,14.72135]
[1779794772627,29.87,77173.69,8.6,-0.4353,0.00035,14.72135]
[1779794773549,29.87,77175.22,8.6,-0.43476,0.00035,14.71832]
[1779794773556,29.87,77175.22,8.6,-0.43476,0.00035,14.71832]
[1779794773256,29.87,77180.75,8.6,-0.43281,0.00035,14.70722]
[1779794774589,29.87,77180.75,8.6,-0.43281,0.00035,14.70722]
[1779794774140,29.87,77182.54,8.6,-0.43218,0.00035,14.70353]
[1779794774763,29.87,77185.99,8.6,-0.43096,0.00035,14.69636]
[1779794775704,29.87,77185.99,8.6,-0.43096,0.00035,14.69636]
[1779794776497,29.87,77192.34,8.6,-0.42872,0.00035,14.68277]
[1779794778383,29.87,77193.26,8.6,-0.4284,0.00035,14.68077]
[1779794778426,29.87,77193.26,8.6,-0.4284,0.00035,14.68077]
[1779794778439,29.87,77193.26,8.6,-0.4284,0.00035,14.68077]
[1779794778444,29.87,77193.26,8.6,-0.4284,0.00035,14.68077]
[1779794778453,29.87,77193.26,8.6,-0.4284,0.00035,14.68077]
[1779794778633,29.87,77193.26,8.6,-0.4284,0.00035,14.68077]
[1779794778508,29.85,77192.06,8.6,-0.42878,0.00035,14.68312]
[1779794779351,29.85,77192.06,8.6,-0.42878,0.00035,14.68312]
[1779794779541,29.85,77197.15,8.6,-0.42699,0.00035,14.67191]
[1779794780038,29.85,77197.15,8.6,-0.42699,0.00035,14.67191]
[1779794780432,29.85,77197.15,8.6,-0.42699,0.00035,14.67191]
[1779794780468,29.85,77197.15,8.6,-0.42699,0.00035,14.67191]
[1779794780478,29.85,77197.15,8.6,-0.42699,0.00035,14.67191]
[1779794780534,29.85,77202.69,8.6,-0.42504,0.00035,14.65937]
[1779794781168,29.85,77202.69,8.6,-0.42504,0.00035,14.65937]
[1779794781350,29.85,77202.69,8.6,-0.42504,0.00035,14.65937]
[1779794781490,29.85,77202.69,8.6,-0.42504,0.00035,14.65937]
[1779794781571,29.85,77198.41,8.6,-0.42655,0.00035,14.66907]
[1779794784013,29.85,77196.62,8.6,-0.42717,0.00035,14.67306]
[1779794784555,29.85,77196.62,8.6,-0.42717,0.00035,14.67306]
[1779794785805,29.84,77195.97,8.6,-0.4274,0.00035,14.67447]
[1779794786205,29.84,77195.97,8.6,-0.4274,0.00035,14.67447]
[1779794787170,29.84,77196.09,8.6,-0.42735,0.00035,14.67419]
[1779794787552,29.84,77196.09,8.6,-0.42735,0.00035,14.67419]
[1779794787581,29.84,77201.13,8.6,-0.42558,0.00035,14.66286]
[1779794788447,29.84,77201.13,8.6,-0.42558,0.00035,14.66286]
[1779794790048,29.84,77200.23,8.6,-0.4259,0.00035,14.66489]
[1779794790086,29.84,77200.23,8.6,-0.4259,0.00035,14.66489]
[1779794790350,29.84,77200.23,8.6,-0.4259,0.00035,14.66489]
[1779794790401,29.84,77200.6,8.6,-0.42576,0.00035,14.66404]
[1779794791574,29.84,77204.68,8.6,-0.4243,0.00035,14.64853]
[1779794793414,29.84,77204.59,8.6,-0.42433,0.00035,14.64872]
[1779794793474,29.84,77204.59,8.6,-0.42433,0.00035,14.64872]
[1779794793478,29.84,77204.59,8.6,-0.42433,0.00035,14.64872]
[1779794793716,29.84,77203.7,8.6,-0.42464,0.00035,14.65075]
[1779794793832,29.84,77203.7,8.6,-0.42464,0.00035,14.65075]
[1779794794059,29.84,77203.7,8.6,-0.42464,0.00035,14.65075]
[1779794794111,29.84,77199.68,8.6,-0.42605,0.00035,14.65992]
[1779794794770,29.84,77199.68,8.6,-0.42605,0.00035,14.65992]
[1779794795237,29.84,77199.68,8.6,-0.42605,0.00035,14.65992]
[1779794795338,29.83,77194.75,8.6,-0.42777,0.00035,14.67086]
[1779794795811,29.83,77194.75,8.6,-0.42777,0.00035,14.67086]
[1779794799270,29.83,77194.99,8.6,-0.42769,0.00035,14.67029]
[1779794801750,29.83,77195.1,8.6,-0.42764,0.00035,14.67004]
[1779794807998,29.79,77192.22,8.6,-0.42856,0.00035,14.67571]
[1779794813033,29.76,77192.46,8.6,-0.42843,0.00035,14.67484]
[1779794818993,29.76,77193.33,8.6,-0.42811,0.00035,14.67289]
[1779794820606,29.76,77193.47,8.6,-0.42806,0.00035,14.67256]
[1779794822046,29.76,77192.69,8.6,-0.42833,0.00035,14.67425]
[1779794822066,29.76,77192.69,8.6,-0.42833,0.00035,14.67425]
[1779794822074,29.76,77192.69,8.6,-0.42833,0.00035,14.67425]
[1779794822187,29.76,77192.69,8.6,-0.42833,0.00035,14.67425]
[1779794822331,29.76,77192.69,8.6,-0.42833,0.00035,14.67425]
[1779794822450,29.76,77192.69,8.6,-0.42833,0.00035,14.67425]
[1779794822470,29.76,77191.47,8.6,-0.42876,0.00035,14.67691]
[1779794823445,29.76,77175.36,8.6,-0.43445,0.00035,14.7105]
[1779794828679,29.75,77174.0,8.6,-0.43493,0.00035,14.71317]
[1779794828718,29.75,77174.0,8.6,-0.43493,0.00035,14.71316]
[1779794836009,29.75,77173.88,8.6,-0.43496,0.00035,14.71332]
[1779794840711,29.74,77174.59,8.6,-0.43469,0.00035,14.71182]
[1779794840798,29.74,77174.59,8.6,-0.43469,0.00035,14.71182]
[1779794841231,29.74,77171.02,8.6,-0.43595,0.00035,14.71882]
[1779794846266,29.73,77170.28,8.6,-0.4362,0.00035,14.72019]
[1779794847956,29.73,77170.59,8.6,-0.43609,0.00035,14.71957]
[1779794848036,29.73,77170.59,8.6,-0.43609,0.00035,14.71957]
[1779794849787,29.73,77172.3,8.6,-0.43548,0.00035,14.71621]
[1779794849946,29.73,77172.3,8.6,-0.43548,0.00035,14.71621]
[1779794850296,29.73,77172.3,8.6,-0.43548,0.00035,14.71621]
[1779794855780,29.72,77170.87,8.6,-0.43595,0.00035,14.7128]
[1779794858606,29.72,77171.27,8.6,-0.4358,0.00035,14.712]
[1779794864392,29.71,77170.25,8.6,-0.43615,0.00035,14.71388]
[1779794865967,29.71,77170.92,8.6,-0.43591,0.00035,14.71256]
[1779794866907,29.71,77170.92,8.6,-0.43591,0.00035,14.71255]
[1779794866918,29.71,77170.92,8.6,-0.43591,0.00035,14.71255]
[1779794866918,29.71,77170.92,8.6,-0.43591,0.00035,14.71255]
[1779794866926,29.71,77170.92,8.6,-0.43591,0.00035,14.71255]
[1779794866927,29.71,77170.92,8.6,-0.43591,0.00035,14.71255]
[1779794866973,29.71,77170.92,8.6,-0.43591,0.00035,14.71255]
[1779794867092,29.71,77170.92,8.6,-0.43591,0.00035,14.71255]
[1779794867104,29.71,77170.92,8.6,-0.43591,0.00035,14.71255]
[1779794867151,29.71,77170.92,8.6,-0.43591,0.00035,14.71255]
[1779794867241,29.71,77170.92,8.6,-0.43591,0.00035,14.71255]
[1779794867266,29.71,77170.92,8.6,-0.43591,0.00035,14.71255]
[1779794867333,29.71,77170.92,8.6,-0.43591,0.00035,14.71255]
[1779794867359,29.71,77170.92,8.6,-0.43591,0.00035,14.71255]
[1779794867380,29.71,77170.92,8.6,-0.43591,0.00035,14.71255]
[1779794867476,29.71,77170.92,8.6,-0.43591,0.00035,14.71255]
[1779794867557,29.71,77170.92,8.6,-0.43591,0.00035,14.71255]
[1779794867561,29.71,77170.92,8.6,-0.43591,0.00035,14.71255]
[1779794867647,29.71,77170.92,8.6,-0.43591,0.00035,14.71255]
[1779794867652,29.71,77170.92,8.6,-0.43591,0.00035,14.71255]
[1779794867702,29.71,77152.82,8.6,-0.44234,0.00036,14.74589]
[1779794867925,29.71,77152.82,8.6,-0.44234,0.00036,14.74589]
[1779794868420,29.7,77153.28,8.6,-0.44217,0.00036,14.74507]
[1779794868895,29.7,77153.28,8.6,-0.44217,0.00036,14.74507]
[1779794869373,29.7,77153.28,8.6,-0.44217,0.00036,14.74507]
[1779794869426,29.7,77153.2,8.6,-0.4422,0.00036,14.74521]
[1779794874669,29.7,77151.39,8.6,-0.44284,0.00036,14.74833]
[1779794878487,29.7,77152.91,8.6,-0.4423,0.00036,14.7457]
[1779794878490,29.7,77153.58,8.6,-0.44206,0.00036,14.74453]
[1779794878949,29.7,77153.58,8.6,-0.44206,0.00036,14.74453]
[1779794884533,29.7,77152.11,8.6,-0.44257,0.00036,14.74704]
[1779794889568,29.69,77151.98,8.6,-0.44261,0.00036,14.74722]
[1779794892418,29.69,77152.24,8.6,-0.44252,0.00036,14.74676]
[1779794898632,29.69,77152.89,8.6,-0.44228,0.00036,14.74558]
[1779794899286,29.69,77152.89,8.6,-0.44228,0.00036,14.74558]
[1779794899616,29.69,77152.89,8.6,-0.44228,0.00036,14.74558]
[1779794900064,29.69,77154.84,8.6,-0.44158,0.00036,14.74216]
[1779794900540,29.69,77154.84,8.6,-0.44158,0.00036,14.74216]
[1779794900646,29.68,77160.01,8.6,-0.43974,0.00036,14.73288]
[1779794906269,29.68,77161.26,8.6,-0.43929,0.00036,14.73057]
[1779794907175,29.68,77161.26,8.6,-0.43929,0.00036,14.73056]
[1779794908256,29.68,77161.27,8.6,-0.43929,0.00036,14.73053]
[1779794908491,29.68,77161.27,8.6,-0.43929,0.00036,14.73053]
[1779794908638,29.68,77161.27,8.6,-0.43929,0.00036,14.73053]
[1779794908639,29.68,77161.27,8.6,-0.43929,0.00036,14.73053]
[1779794908704,29.68,77160.99,8.6,-0.43938,0.00036,14.73104]
[1779794911912,29.68,77161.3,8.6,-0.43925,0.00036,14.72434]
[1779794912483,29.68,77161.3,8.6,-0.43925,0.00036,14.72434]
[1779794913000,29.68,77161.36,8.6,-0.43922,0.00036,14.72422]
[1779794917319,29.68,77161.92,8.6,-0.43902,0.00036,14.72318]
[1779794917787,29.67,77162.0,8.6,-0.43899,0.00036,14.723]
[1779794918227,29.67,77162.0,8.6,-0.43899,0.00036,14.723]
[1779794918247,29.67,77162.0,8.6,-0.43899,0.00036,14.723]
[1779794918250,29.67,77162.0,8.6,-0.43899,0.00036,14.723]
[1779794918775,29.67,77165.23,8.6,-0.43784,0.00036,14.71695]
[1779794919723,29.67,77165.23,8.6,-0.43784,0.00036,14.71695]
[1779794920338,29.67,77165.23,8.6,-0.43784,0.00036,14.71694]
[1779794921233,29.67,77168.06,8.6,-0.43683,0.00036,14.71154]
[1779794925461,29.67,77167.82,8.6,-0.43691,0.00036,14.71197]
[1779794927410,29.67,77167.82,8.6,-0.43691,0.00036,14.71195]
[1779794928214,29.66,77167.83,8.6,-0.4369,0.00036,14.71191]
[1779794934139,29.66,77166.12,8.6,-0.4375,0.00036,14.71512]
[1779794939853,29.65,77168.06,8.6,-0.4368,0.00036,14.71135]
[1779794941192,29.65,77171.14,8.6,-0.4357,0.00036,14.70535]
[1779794942165,29.65,77172.87,8.6,-0.43508,0.00036,14.70193]
[1779794942410,29.65,77173.98,8.6,-0.43468,0.00036,14.69972]
[1779794946259,29.65,77173.03,8.6,-0.43502,0.00036,14.70159]
[1779794946273,29.65,77173.03,8.6,-0.43502,0.00036,14.70159]
[1779794946361,29.65,77173.8,8.6,-0.43474,0.00036,14.70005]
[1779794948322,29.65,77173.87,8.6,-0.43472,0.00036,14.69991]
[1779794948365,29.65,77173.32,8.6,-0.43491,0.00036,14.70099]
[1779794949021,29.65,77173.32,8.6,-0.43491,0.00036,14.70099]
[1779794955028,29.61,77174.18,8.6,-0.43454,0.00036,14.69886]
[1779794960063,29.61,77172.29,8.6,-0.4352,0.00036,14.70257]
[1779794960835,29.61,77172.29,8.6,-0.4352,0.00036,14.70257]
[1779794960840,29.61,77172.29,8.6,-0.4352,0.00036,14.70257]
[1779794960846,29.61,77172.29,8.6,-0.4352,0.00036,14.70257]
[1779794961070,29.61,77172.26,8.6,-0.43521,0.00036,14.70262]
[1779794966105,29.61,77169.78,8.6,-0.43609,0.00036,14.70746]
[1779794971381,29.58,77169.85,8.6,-0.43602,0.00036,14.70706]
[1779794973348,29.58,77169.85,8.6,-0.43599,0.00036,14.70087]
[1779794973351,29.58,77169.85,8.6,-0.43599,0.00036,14.70087]
[1779794973371,29.58,77169.85,8.6,-0.43599,0.00036,14.70087]
[1779794973404,29.58,77169.85,8.6,-0.43599,0.00036,14.70087]
[1779794973775,29.58,77169.88,8.6,-0.43597,0.00036,14.70081]
[1779794974819,29.58,77153.43,8.6,-0.44185,0.00036,14.73139]
[1779794975066,29.58,77153.43,8.6,-0.44185,0.00036,14.73139]
[1779794975408,29.58,77153.43,8.6,-0.44185,0.00036,14.73139]
[1779794975474,29.58,77153.43,8.6,-0.44185,0.00036,14.73139]
[1779794977229,29.58,77151.08,8.6,-0.44269,0.00036,14.73548]
[1779794978685,29.58,77151.11,8.6,-0.44268,0.00036,14.73543]
[1779794978784,29.58,77150.85,8.6,-0.44277,0.00036,14.73588]
[1779794983543,29.58,77150.93,8.6,-0.44274,0.00036,14.73574]
[1779794983547,29.58,77150.93,8.6,-0.44274,0.00036,14.73574]
[1779794983644,29.58,77150.55,8.6,-0.44288,0.00036,14.7364]
[1779794991280,29.57,77149.41,8.6,-0.44328,0.00036,14.73832]
[1779794996315,29.57,77150.1,8.6,-0.44303,0.00036,14.7371]
[1779795001350,29.57,77149.81,8.6,-0.44312,0.00036,14.73758]
[1779795006753,29.56,77148.48,8.6,-0.4436,0.00036,14.73983]
[1779795009350,29.56,77148.99,8.6,-0.44341,0.00036,14.73894]
[1779795009406,29.56,77146.37,8.6,-0.44435,0.00036,14.74337]
[1779795013947,29.56,77145.43,8.6,-0.44468,0.00036,14.74493]
[1779795014441,29.56,77146.32,8.6,-0.44436,0.00036,14.74344]
[1779795016611,29.56,77146.0,8.6,-0.44447,0.00036,14.74397]
[1779795017166,29.56,77148.84,8.6,-0.44346,0.00036,14.73915]
[1779795022222,29.55,77151.94,8.6,-0.44234,0.00036,14.73376]
[1779795022240,29.55,77151.94,8.6,-0.44234,0.00036,14.73376]
[1779795025754,29.55,77155.49,8.6,-0.44107,0.00036,14.72747]
[1779795030568,29.55,77156.3,8.6,-0.44077,0.00036,14.726]
[1779795036149,29.55,77156.62,8.6,-0.44063,0.00036,14.7193]
[1779795038743,29.55,77156.15,8.6,-0.4408,0.00036,14.72014]
[1779795041630,29.54,77152.62,8.6,-0.44206,0.00036,14.7264]
[1779795046665,29.54,77154.16,8.6,-0.44151,0.00036,14.72366]
[1779795051700,29.54,77153.87,8.6,-0.44161,0.00036,14.72415]
[1779795055704,29.54,77154.32,8.6,-0.44144,0.00036,14.72334]
[1779795057235,29.54,77158.35,8.6,-0.44,0.00036,14.71607]
[1779795057246,29.54,77158.35,8.6,-0.44,0.00036,14.71607]
[1779795062778,29.54,77158.86,8.6,-0.43981,0.00036,14.71512]
[1779795063247,29.54,77158.86,8.6,-0.43981,0.00036,14.71512]
[1779795067810,29.53,77159.16,8.6,-0.4397,0.00036,14.71455]
[1779795067893,29.53,77159.16,8.6,-0.4397,0.00036,14.71455]
[1779795067900,29.53,77159.01,8.6,-0.43976,0.00036,14.71482]
[1779795068699,29.53,77159.01,8.6,-0.43976,0.00036,14.71482]
[1779795068821,29.53,77165.23,8.6,-0.43753,0.00036,14.70318]
[1779795069599,29.53,77165.23,8.6,-0.43753,0.00036,14.70318]
[1779795071635,29.52,77167.68,8.6,-0.43663,0.00036,14.69834]
[1779795073306,29.52,77169.32,8.6,-0.43604,0.00036,14.69513]
[1779795074217,29.52,77169.24,8.6,-0.43607,0.00036,14.69527]
[1779795077884,29.52,77173.08,8.6,-0.43469,0.00036,14.68763]
[1779795081113,29.52,77173.3,8.6,-0.43461,0.00036,14.68718]
[1779795081114,29.52,77173.3,8.6,-0.43461,0.00036,14.68718]
[1779795081921,29.51,77178.77,8.6,-0.43265,0.00036,14.67601]
[1779795081949,29.51,77178.77,8.6,-0.43265,0.00036,14.67601]
[1779795082928,29.51,77180.12,8.6,-0.43217,0.00036,14.6732]
[1779795086727,29.51,77179.99,8.6,-0.43221,0.00036,14.67346]
[1779795086811,29.51,77180.42,8.6,-0.43206,0.00036,14.67256]
[1779795087793,29.51,77180.42,8.6,-0.43206,0.00036,14.67256]
[1779795088585,29.51,77175.02,8.6,-0.43399,0.00036,14.68367]
[1779795094026,29.51,77175.15,8.6,-0.43391,0.00036,14.67725]
[1779795100334,29.51,77175.05,8.6,-0.43394,0.00036,14.67744]
[1779795100432,29.51,77175.05,8.6,-0.43394,0.00036,14.67743]
[1779795102081,29.51,77179.9,8.6,-0.43221,0.00036,14.66745]
[1779795103583,29.51,77179.9,8.6,-0.43221,0.00036,14.66745]
[1779795103831,29.51,77179.27,8.6,-0.43243,0.00036,14.66876]
[1779795106943,29.51,77181.81,8.6,-0.43153,0.00036,14.66344]
[1779795110718,29.5,77185.91,8.6,-0.43006,0.00036,14.65465]
[1779795114147,29.5,77185.92,8.6,-0.43005,0.00036,14.6546]
[1779795114232,29.5,77185.92,8.6,-0.43005,0.00036,14.6546]
[1779795114353,29.5,77185.92,8.6,-0.43005,0.00036,14.6546]
[1779795114461,29.5,77185.92,8.6,-0.43005,0.00036,14.6546]
[1779795114940,29.5,77185.88,8.6,-0.43006,0.00036,14.65467]
[1779795115174,29.5,77177.48,8.6,-0.43306,0.00036,14.67237]
[1779795116662,29.5,77177.48,8.6,-0.43306,0.00036,14.67237]
[1779795116981,29.5,77176.88,8.6,-0.43328,0.00036,14.67361]
[1779795121026,29.5,77177.4,8.6,-0.43309,0.00036,14.67253]
[1779795127260,29.5,77174.12,8.6,-0.43426,0.00036,14.67919]
[1779795132295,29.5,77174.68,8.6,-0.43405,0.00036,14.67804]
[1779795137373,29.5,77174.0,8.6,-0.43429,0.00036,14.6794]
[1779795142879,29.49,77174.36,8.6,-0.43416,0.00036,14.67866]
[1779795142980,29.49,77179.52,8.6,-0.43232,0.00036,14.66806]
[1779795143040,29.49,77179.52,8.6,-0.43232,0.00036,14.66806]
[1779795143324,29.49,77179.52,8.6,-0.43232,0.00036,14.66806]
[1779795143574,29.49,77179.52,8.6,-0.43232,0.00036,14.66806]
[1779795143676,29.49,77179.52,8.6,-0.43232,0.00036,14.66806]
[1779795143910,29.49,77179.52,8.6,-0.43232,0.00036,14.66806]
[1779795143954,29.49,77186.47,8.6,-0.42983,0.00036,14.6533]
[1779795144984,29.49,77191.53,8.6,-0.42803,0.00036,14.64218]
[1779795145444,29.49,77191.53,8.6,-0.42803,0.00036,14.64218]
[1779795148113,29.49,77196.23,8.6,-0.42635,0.00036,14.63157]
[1779795153602,29.49,77197.33,8.6,-0.42592,0.00036,14.62287]
[1779795156791,29.49,77198.05,8.6,-0.42566,0.00036,14.6212]
[1779795156796,29.49,77198.05,8.6,-0.42566,0.00036,14.6212]
[1779795157352,29.49,77197.66,8.6,-0.4258,0.00036,14.62209]
[1779795157470,29.49,77196.18,8.6,-0.42633,0.00036,14.62547]
[1779795163784,29.49,77195.62,8.6,-0.42653,0.00036,14.62674]
[1779795166351,29.49,77197.44,8.6,-0.42588,0.00036,14.62258]
[1779795166533,29.49,77200.28,8.6,-0.42487,0.00036,14.61602]
[1779795169931,29.48,77201.97,8.6,-0.42426,0.00036,14.61205]
[1779795170632,29.48,77202.75,8.6,-0.42398,0.00036,14.6102]
[1779795172048,29.48,77212.05,8.6,-0.42067,0.00036,14.58776]
[1779795172351,29.48,77212.05,8.6,-0.42067,0.00036,14.58776]
[1779795172974,29.48,77212.43,8.6,-0.42054,0.00036,14.58682]
[1779795173827,29.48,77212.43,8.6,-0.42054,0.00036,14.58682]
[1779795174002,29.48,77216.26,8.6,-0.41917,0.00036,14.57726]
[1779795175206,29.48,77217.44,8.6,-0.41875,0.00036,14.57427]
[1779795176465,29.48,77217.93,8.6,-0.41858,0.00036,14.57303]
[1779795176622,29.48,77217.93,8.6,-0.41858,0.00036,14.57303]
[1779795178077,29.48,77216.76,8.6,-0.41899,0.00036,14.57597]
[1779795179165,29.48,77217.52,8.6,-0.41872,0.00036,14.57404]
[1779795179186,29.48,77217.52,8.6,-0.41872,0.00036,14.57404]
[1779795180103,29.48,77219.08,8.6,-0.41817,0.00036,14.57008]
[1779795181142,29.48,77218.69,8.6,-0.4183,0.00036,14.57106]
[1779795181219,29.48,77218.69,8.6,-0.4183,0.00036,14.57106]
[1779795181627,29.48,77218.69,8.6,-0.4183,0.00036,14.57106]
[1779795182280,29.48,77218.9,8.6,-0.41823,0.00036,14.57052]
[1779795182549,29.48,77218.9,8.6,-0.41823,0.00036,14.57052]
[1779795183394,29.48,77219.87,8.6,-0.41788,0.00036,14.56804]
[1779795183731,29.48,77219.87,8.6,-0.41788,0.00036,14.56804]
[1779795184579,29.48,77220.7,8.6,-0.41759,0.00035,14.56591]
[1779795184746,29.48,77220.7,8.6,-0.41759,0.00035,14.56591]
[1779795184859,29.48,77220.7,8.6,-0.41759,0.00035,14.56591]
[1779795185068,29.48,77220.7,8.6,-0.41759,0.00035,14.56591]
[1779795185353,29.48,77220.7,8.6,-0.41759,0.00035,14.56591]
[1779795185921,29.48,77220.7,8.6,-0.41759,0.00035,14.56591]
[1779795186063,29.48,77208.86,8.6,-0.42179,0.00036,14.59548]
[1779795191831,29.48,77205.7,8.6,-0.42291,0.00036,14.60307]
[1779795193727,29.47,77210.73,8.6,-0.42112,0.00036,14.59084]
[1779795195437,29.47,77210.92,8.6,-0.42105,0.00036,14.59037]
[1779795195449,29.47,77210.92,8.6,-0.42105,0.00036,14.59037]
[1779795195925,29.47,77211.27,8.6,-0.42093,0.00036,14.5895]
[1779795201351,29.47,77211.51,8.6,-0.42084,0.00036,14.58888]
[1779795201599,29.47,77211.51,8.6,-0.42084,0.00036,14.58888]
[1779795201783,29.47,77212.55,8.6,-0.42046,0.00036,14.58629]
[1779795202597,29.47,77212.55,8.6,-0.42046,0.00036,14.58629]
[1779795202608,29.47,77212.55,8.6,-0.42046,0.00036,14.58629]
[1779795202675,29.47,77212.55,8.6,-0.42046,0.00036,14.58629]
[1779795202676,29.47,77212.55,8.6,-0.42046,0.00036,14.58629]
[1779795202875,29.47,77212.55,8.6,-0.42046,0.00036,14.58629]
[1779795202883,29.47,77212.55,8.6,-0.42046,0.00036,14.58629]
[1779795202995,29.47,77223.62,8.6,-0.41653,0.00035,14.55817]
[1779795203814,29.47,77232.02,8.6,-0.41355,0.00035,14.53588]
[1779795205654,29.47,77233.15,8.6,-0.41314,0.00035,14.53281]
[1779795205687,29.47,77233.15,8.6,-0.41314,0.00035,14.53281]
[1779795205698,29.47,77233.15,8.6,-0.41314,0.00035,14.53281]
[1779795210789,29.46,77230.23,8.6,-0.41417,0.00035,14.5406]
[1779795210863,29.46,77230.23,8.6,-0.41417,0.00035,14.54058]
[1779795211902,29.46,77230.23,8.6,-0.41417,0.00035,14.54058]
[1779795211974,29.46,77230.23,8.6,-0.41417,0.00035,14.54058]
[1779795212040,29.46,77230.76,8.6,-0.41394,0.00035,14.53295]
[1779795212351,29.46,77230.76,8.6,-0.41394,0.00035,14.53295]
[1779795212877,29.46,77223.31,8.6,-0.41659,0.00036,14.55264]
[1779795215429,29.46,77224.21,8.6,-0.41626,0.00036,14.55027]
[1779795215898,29.46,77227.3,8.6,-0.41517,0.00035,14.54214]
[1779795216350,29.46,77227.3,8.6,-0.41517,0.00035,14.54214]
[1779795217039,29.46,77229.14,8.6,-0.41451,0.00035,14.53724]
[1779795217759,29.46,77229.14,8.6,-0.41451,0.00035,14.53724]
[1779795217912,29.46,77229.39,8.6,-0.41442,0.00035,14.53655]
[1779795218353,29.46,77229.39,8.6,-0.41442,0.00035,14.53655]
[1779795218919,29.46,77224.02,8.6,-0.41632,0.00036,14.55072]
[1779795220864,29.46,77223.99,8.6,-0.41633,0.00036,14.55079]
[1779795221064,29.46,77223.99,8.6,-0.41633,0.00036,14.55079]
[1779795224745,29.46,77223.27,8.6,-0.41658,0.00036,14.55262]
[1779795224961,29.46,77222.92,8.6,-0.41671,0.00036,14.55352]
[1779795230417,29.45,77222.7,8.6,-0.41678,0.00036,14.55405]
[1779795237045,29.45,77222.17,8.6,-0.41696,0.00036,14.55533]
[1779795242076,29.45,77222.13,8.6,-0.41697,0.00036,14.55539]
[1779795242118,29.45,77222.13,8.6,-0.41697,0.00036,14.55539]
[1779795242260,29.45,77222.13,8.6,-0.41697,0.00036,14.55539]
[1779795242286,29.45,77222.13,8.6,-0.41697,0.00036,14.55539]
[1779795242369,29.45,77222.13,8.6,-0.41697,0.00036,14.55539]
[1779795242525,29.45,77222.13,8.6,-0.41697,0.00036,14.55539]
[1779795243088,29.45,77214.91,8.6,-0.41953,0.00036,14.57378]
[1779795244416,29.45,77214.05,8.6,-0.41984,0.00036,14.57593]
[1779795245102,29.45,77211.81,8.6,-0.42063,0.00036,14.58148]
[1779795245399,29.45,77211.81,8.6,-0.42063,0.00036,14.58148]
[1779795245634,29.45,77211.81,8.6,-0.42063,0.00036,14.58148]
[1779795245678,29.45,77211.81,8.6,-0.42063,0.00036,14.58148]
[1779795245775,29.45,77211.81,8.6,-0.42063,0.00036,14.58148]
[1779795245815,29.45,77211.81,8.6,-0.42063,0.00036,14.58148]
[1779795246062,29.45,77211.81,8.6,-0.42063,0.00036,14.58148]
[1779795246098,29.45,77211.81,8.6,-0.42063,0.00036,14.58148]
[1779795246113,29.45,77182.37,8.6,-0.43115,0.00036,14.64915]
[1779795246513,29.45,77182.37,8.6,-0.43115,0.00036,14.64915]
[1779795246546,29.45,77182.37,8.6,-0.43115,0.00036,14.64915]
[1779795246585,29.45,77182.37,8.6,-0.43115,0.00036,14.64915]
[1779795246706,29.45,77182.37,8.6,-0.43115,0.00036,14.64915]
[1779795246754,29.45,77182.37,8.6,-0.43115,0.00036,14.64915]
[1779795246816,29.45,77182.37,8.6,-0.43115,0.00036,14.64915]
[1779795246903,29.45,77182.37,8.6,-0.43115,0.00036,14.64915]
[1779795247140,29.44,77144.14,8.6,-0.44487,0.00036,14.72169]
[1779795247215,29.44,77144.14,8.6,-0.44487,0.00036,14.72169]
[1779795247715,29.44,77144.14,8.6,-0.44487,0.00036,14.72169]
[1779795247941,29.44,77144.14,8.6,-0.44487,0.00036,14.72169]
[1779795247960,29.44,77144.14,8.6,-0.44487,0.00036,14.72169]
[1779795248130,29.43,77141.69,8.6,-0.44573,0.00036,14.72561]
[1779795248224,29.43,77141.69,8.6,-0.44573,0.00036,14.72561]
[1779795248246,29.43,77141.69,8.6,-0.44573,0.00036,14.72561]
[1779795248255,29.43,77141.69,8.6,-0.44573,0.00036,14.72561]
[1779795248255,29.43,77141.69,8.6,-0.44573,0.00036,14.72561]
[1779795248388,29.43,77141.69,8.6,-0.44573,0.00036,14.72561]
[1779795248700,29.43,77141.69,8.6,-0.44573,0.00036,14.72561]
[1779795248746,29.43,77141.69,8.6,-0.44573,0.00036,14.72561]
[1779795248806,29.43,77141.69,8.6,-0.44573,0.00036,14.72561]
[1779795248832,29.43,77141.69,8.6,-0.44573,0.00036,14.72561]
[1779795248843,29.43,77141.69,8.6,-0.44573,0.00036,14.72561]
[1779795248874,29.43,77141.69,8.6,-0.44573,0.00036,14.72561]
[1779795249164,29.43,77141.69,8.6,-0.44573,0.00036,14.72561]
[1779795249150,29.43,77147.15,8.6,-0.44376,0.00036,14.71646]
[1779795249178,29.43,77147.15,8.6,-0.44376,0.00036,14.71646]
[1779795249204,29.43,77147.15,8.6,-0.44376,0.00036,14.71646]
[1779795249304,29.43,77147.15,8.6,-0.44376,0.00036,14.71646]
[1779795250158,29.43,77147.15,8.6,-0.44376,0.00036,14.71646]
[1779795250151,29.43,77154.84,8.6,-0.44099,0.00036,14.70296]
[1779795250281,29.43,77154.84,8.6,-0.44099,0.00036,14.70296]
[1779795250508,29.43,77154.84,8.6,-0.44099,0.00036,14.70296]
[1779795251157,29.43,77165.75,8.6,-0.43707,0.00036,14.68261]
[1779795252465,29.43,77166.39,8.6,-0.43684,0.00036,14.68136]
[1779795253112,29.42,77166.39,8.6,-0.43683,0.00036,14.68136]
[1779795253581,29.42,77166.39,8.6,-0.43683,0.00036,14.68136]
[1779795253958,29.42,77166.39,8.6,-0.43683,0.00036,14.68136]
[1779795254114,29.42,77166.39,8.6,-0.43683,0.00036,14.68136]
[1779795254190,29.42,77158.72,8.6,-0.43959,0.00036,14.69587]
[1779795254351,29.42,77158.72,8.6,-0.43959,0.00036,14.69587]
[1779795255189,29.42,77153.29,8.6,-0.44154,0.00036,14.70572]
[1779795255942,29.42,77153.29,8.6,-0.44154,0.00036,14.70572]
[1779795260118,29.42,77151.75,8.6,-0.4421,0.00036,14.70843]
[1779795261234,29.42,77162.08,8.6,-0.43838,0.00036,14.68956]
[1779795262840,29.42,77162.08,8.6,-0.43838,0.00036,14.68956]
[1779795263181,29.42,77161.4,8.6,-0.43862,0.00036,14.69084]
[1779795269069,29.42,77163.26,8.6,-0.43795,0.00036,14.68732]
[1779795269187,29.42,77163.26,8.6,-0.43795,0.00036,14.68732]
[1779795270034,29.42,77162.8,8.6,-0.43812,0.00036,14.68819]
[1779795271315,29.42,77165.91,8.6,-0.437,0.00036,14.68224]
[1779795271331,29.42,77165.91,8.6,-0.437,0.00036,14.68224]
[1779795271579,29.42,77165.91,8.6,-0.437,0.00036,14.68224]
[1779795271802,29.42,77169.09,8.6,-0.43583,0.00036,14.6699]
[1779795273195,29.42,77172.83,8.6,-0.43449,0.00036,14.66243]
[1779795279189,29.42,77172.38,8.6,-0.43465,0.00036,14.66332]
[1779795279303,29.42,77170.83,8.6,-0.4352,0.00036,14.66642]
[1779795279355,29.42,77170.83,8.6,-0.4352,0.00036,14.66642]
[1779795279379,29.42,77170.83,8.6,-0.4352,0.00036,14.66642]
[1779795279403,29.42,77170.83,8.6,-0.4352,0.00036,14.66642]
[1779795279410,29.42,77170.83,8.6,-0.4352,0.00036,14.66642]
[1779795279880,29.42,77170.83,8.6,-0.4352,0.00036,14.66642]
[1779795279980,29.42,77165.62,8.6,-0.43708,0.00036,14.67664]
[1779795282490,29.42,77161.4,8.6,-0.43859,0.00036,14.68469]
[1779795283559,29.42,77161.4,8.6,-0.43859,0.00036,14.68469]
[1779795283583,29.42,77161.4,8.6,-0.43859,0.00036,14.68469]
[1779795283925,29.42,77161.81,8.6,-0.43845,0.00036,14.68392]
[1779795284504,29.42,77167.77,8.6,-0.4363,0.00036,14.67246]
[1779795286620,29.42,77169.3,8.6,-0.43575,0.00036,14.66945]
[1779795291360,29.41,77169.08,8.6,-0.43583,0.00036,14.66985]
[1779795291553,29.41,77164.36,8.6,-0.43752,0.00036,14.67902]
[1779795292514,29.41,77164.36,8.6,-0.43752,0.00036,14.67902]
[1779795298486,29.41,77166.83,8.6,-0.43663,0.00036,14.67425]
[1779795298588,29.41,77166.83,8.6,-0.43663,0.00036,14.67424]
[1779795301824,29.41,77166.99,8.6,-0.43657,0.00036,14.67392]
[1779795301871,29.41,77166.99,8.6,-0.43657,0.00036,14.67392]
[1779795302630,29.41,77179.07,8.6,-0.43223,0.00036,14.6495]
[1779795305943,29.41,77182.57,8.6,-0.43097,0.00036,14.6421]
[1779795306260,29.41,77182.57,8.6,-0.43097,0.00036,14.6421]
[1779795306974,29.41,77182.57,8.6,-0.43097,0.00036,14.64209]
[1779795308501,29.41,77181.75,8.6,-0.43127,0.00036,14.64383]
[1779795308673,29.41,77181.58,8.6,-0.43133,0.00036,14.64419]
[1779795309289,29.41,77181.58,8.6,-0.43133,0.00036,14.64419]
[1779795309680,29.41,77181.53,8.6,-0.43134,0.00036,14.64428]
[1779795310464,29.41,77181.53,8.6,-0.43134,0.00036,14.64428]
[1779795311147,29.41,77181.53,8.6,-0.43134,0.00036,14.64428]
[1779795311292,29.41,77181.33,8.6,-0.43141,0.00036,14.6447]
[1779795311484,29.41,77181.33,8.6,-0.43141,0.00036,14.6447]
[1779795312473,29.41,77181.22,8.6,-0.43145,0.00036,14.64492]
[1779795312479,29.41,77181.22,8.6,-0.43145,0.00036,14.64492]
[1779795312587,29.41,77181.22,8.6,-0.43145,0.00036,14.64492]
[1779795313534,29.41,77181.78,8.6,-0.43125,0.00036,14.64373]
[1779795315430,29.41,77183.14,8.6,-0.43076,0.00036,14.64082]
[1779795316121,29.41,77183.14,8.6,-0.43076,0.00036,14.64082]
[1779795319718,29.4,77182.89,8.6,-0.43085,0.00036,14.64134]
[1779795320398,29.4,77182.94,8.6,-0.43083,0.00036,14.64123]
[1779795320979,29.4,77182.69,8.6,-0.43092,0.00036,14.64176]
[1779795321350,29.4,77182.69,8.6,-0.43092,0.00036,14.64176]
[1779795321764,29.4,77176.19,8.6,-0.43325,0.00036,14.65538]
[1779795327156,29.4,77178.89,8.6,-0.43228,0.00036,14.64977]
[1779795332788,29.4,77180.43,8.6,-0.4317,0.00036,14.6404]
[1779795339206,29.4,77178.59,8.6,-0.43236,0.00036,14.64428]
[1779795343050,29.4,77178.04,8.6,-0.43256,0.00036,14.64543]
[1779795343228,29.4,77178.04,8.6,-0.43256,0.00036,14.64543]
[1779795343252,29.4,77178.04,8.6,-0.43256,0.00036,14.64543]
[1779795343229,29.4,77176.8,8.6,-0.43301,0.00036,14.648]
[1779795343350,29.4,77176.8,8.6,-0.43301,0.00036,14.648]
[1779795343920,29.41,77167.46,8.6,-0.43637,0.00036,14.66679]
[1779795344927,29.41,77163.61,8.6,-0.43775,0.00036,14.67424]
[1779795345934,29.41,77153.98,8.6,-0.44122,0.00036,14.69208]
[1779795346385,29.41,77153.98,8.6,-0.44122,0.00036,14.69208]
[1779795346728,29.41,77153.98,8.6,-0.44122,0.00036,14.69208]
[1779795346803,29.41,77153.98,8.6,-0.44122,0.00036,14.69208]
[1779795346899,29.41,77153.98,8.6,-0.44122,0.00036,14.69208]
[1779795347150,29.41,77153.98,8.6,-0.44122,0.00036,14.69208]
[1779795347208,29.41,77133.41,8.6,-0.44865,0.00036,14.72643]
[1779795347363,29.41,77133.41,8.6,-0.44865,0.00036,14.72643]
[1779795347726,29.41,77133.41,8.6,-0.44865,0.00036,14.72643]
[1779795347865,29.41,77133.41,8.6,-0.44865,0.00036,14.72643]
[1779795347974,29.41,77133.41,8.6,-0.44865,0.00036,14.72643]
[1779795348076,29.41,77133.41,8.6,-0.44865,0.00036,14.72643]
[1779795348221,29.41,77133.41,8.6,-0.44865,0.00036,14.72643]
[1779795348252,29.41,77133.41,8.6,-0.44865,0.00036,14.72643]
[1779795348283,29.4,77117.83,8.6,-0.45428,0.00036,14.74902]
[1779795348454,29.4,77117.83,8.6,-0.45428,0.00036,14.74902]
[1779795348542,29.4,77117.83,8.6,-0.45428,0.00036,14.74902]
[1779795348564,29.4,77117.83,8.6,-0.45428,0.00036,14.74902]
[1779795348654,29.4,77117.83,8.6,-0.45428,0.00036,14.74902]
[1779795348800,29.4,77117.83,8.6,-0.45428,0.00036,14.74902]
[1779795348988,29.4,77117.83,8.6,-0.45428,0.00036,14.74902]
[1779795348993,29.4,77117.83,8.6,-0.45428,0.00036,14.74902]
[1779795350512,29.4,77114.63,8.6,-0.45543,0.00036,14.75328]
[1779795350865,29.4,77114.63,8.6,-0.45543,0.00036,14.75328]
[1779795351976,29.4,77110.89,8.6,-0.45678,0.00036,14.75811]
[1779795353990,29.39,77114.42,8.6,-0.4555,0.00036,14.75352]
[1779795355350,29.39,77114.14,8.6,-0.4556,0.00036,14.75388]
[1779795356006,29.39,77110.49,8.6,-0.45692,0.00036,14.75858]
[1779795360918,29.38,77108.86,8.6,-0.4575,0.00036,14.76061]
[1779795360971,29.38,77108.86,8.6,-0.4575,0.00036,14.76061]
[1779795361147,29.38,77108.86,8.6,-0.4575,0.00036,14.76061]
[1779795361212,29.38,77108.86,8.6,-0.4575,0.00036,14.76061]
[1779795362039,29.38,77107.83,8.6,-0.45788,0.00036,14.76188]
[1779795362496,29.38,77104.78,8.6,-0.45898,0.00036,14.76559]
[1779795362513,29.38,77104.78,8.6,-0.45898,0.00036,14.76559]
[1779795362558,29.38,77104.78,8.6,-0.45898,0.00036,14.76559]
[1779795362576,29.38,77104.78,8.6,-0.45898,0.00036,14.76559]
[1779795363083,29.38,77104.78,8.6,-0.45898,0.00036,14.76559]
[1779795363156,29.38,77104.78,8.6,-0.45898,0.00036,14.76559]
[1779795363251,29.38,77099.14,8.6,-0.46103,0.00036,14.77215]
[1779795364227,29.38,77099.14,8.6,-0.46103,0.00036,14.77215]
[1779795364255,29.38,77099.14,8.6,-0.46103,0.00036,14.77215]
[1779795364291,29.38,77101.92,8.6,-0.46002,0.00036,14.76897]
[1779795364519,29.38,77101.92,8.6,-0.46002,0.00036,14.76897]
[1779795364605,29.38,77101.92,8.6,-0.46002,0.00036,14.76897]
[1779795365004,29.38,77101.92,8.6,-0.46002,0.00036,14.76897]
[1779795365070,29.38,77113.54,8.6,-0.4558,0.00036,14.75461]
[1779795365597,29.38,77113.54,8.6,-0.4558,0.00036,14.75461]
[1779795365932,29.38,77113.54,8.6,-0.4558,0.00036,14.75461]
[1779795366256,29.38,77113.54,8.6,-0.4558,0.00036,14.75461]
[1779795370191,29.37,77114.13,8.6,-0.45558,0.00036,14.75379]
[1779795370237,29.37,77107.91,8.6,-0.45783,0.00036,14.76173]
[1779795370439,29.37,77107.91,8.6,-0.45783,0.00036,14.76173]
[1779795371215,29.37,77099.92,8.6,-0.46073,0.00036,14.77123]
[1779795371825,29.37,77099.92,8.6,-0.46073,0.00036,14.77123]
[1779795373351,29.37,77099.27,8.6,-0.46097,0.00036,14.77196]
[1779795373986,29.37,77099.27,8.6,-0.46097,0.00036,14.77196]
[1779795374133,29.37,77093.33,8.6,-0.46313,0.00036,14.77847]
[1779795377154,29.37,77098.74,8.6,-0.46117,0.00036,14.77258]
[1779795378054,29.37,77098.74,8.6,-0.46117,0.00036,14.77258]
[1779795378161,29.37,77105.16,8.6,-0.45883,0.00036,14.76509]
[1779795378842,29.37,77105.16,8.6,-0.45883,0.00036,14.76509]
[1779795379092,29.37,77105.16,8.6,-0.45883,0.00036,14.76509]
[1779795379168,29.37,77108.53,8.6,-0.45761,0.00036,14.76095]
[1779795384203,29.36,77110.93,8.6,-0.45673,0.00036,14.75789]
[1779795384599,29.36,77110.93,8.6,-0.45673,0.00036,14.75789]
[1779795385210,29.36,77114.34,8.6,-0.45549,0.00036,14.75346]
[1779795390245,29.35,77117.03,8.6,-0.4545,0.00036,14.74981]
[1779795391252,29.35,77120.58,8.6,-0.45319,0.00036,14.73883]
[1779795391515,29.35,77120.58,8.6,-0.45319,0.00036,14.73883]
[1779795392297,29.35,77131.51,8.6,-0.44923,0.00036,14.72282]
[1779795392587,29.35,77131.51,8.6,-0.44923,0.00036,14.72282]
[1779795393266,29.35,77135.41,8.6,-0.44781,0.00036,14.71676]
[1779795398301,29.35,77138.24,8.6,-0.44679,0.00036,14.71224]
[1779795401601,29.35,77137.18,8.6,-0.44717,0.00036,14.71395]
[1779795402242,29.35,77137.18,8.6,-0.44717,0.00036,14.71395]
[1779795407455,29.35,77136.78,8.6,-0.44732,0.00036,14.71458]
[1779795407833,29.35,77137.92,8.6,-0.4469,0.00036,14.71276]
[1779795412839,29.35,77141.89,8.6,-0.44547,0.00036,14.70627]
[1779795418724,29.35,77139.99,8.6,-0.44615,0.00036,14.7094]
[1779795420194,29.35,77139.73,8.6,-0.44625,0.00036,14.70982]
[1779795426063,29.35,77136.71,8.6,-0.44734,0.00036,14.71468]
[1779795428248,29.35,77135.32,8.6,-0.44784,0.00036,14.71688]
[1779795428351,29.35,77135.32,8.6,-0.44784,0.00036,14.71688]
[1779795428512,29.35,77131.89,8.6,-0.44908,0.00036,14.72221]
[1779795433546,29.35,77133.02,8.6,-0.44868,0.00036,14.72048]
[1779795438732,29.35,77132.46,8.6,-0.44888,0.00036,14.72135]
[1779795444626,29.35,77133.4,8.6,-0.44854,0.00036,14.7199]
[1779795448488,29.35,77132.89,8.6,-0.44873,0.00036,14.7207]
[1779795448652,29.35,77132.78,8.6,-0.44877,0.00036,14.72087]
[1779795452628,29.35,77133.35,8.6,-0.44854,0.00036,14.71387]
[1779795452681,29.35,77133.49,8.6,-0.44849,0.00036,14.71365]
[1779795453904,29.35,77133.49,8.6,-0.44849,0.00036,14.71365]
[1779795459731,29.35,77132.36,8.6,-0.4489,0.00036,14.71539]
[1779795463328,29.35,77132.69,8.6,-0.44878,0.00036,14.71488]
[1779795463762,29.35,77133.0,8.6,-0.44866,0.00036,14.7144]
[1779795468797,29.34,77131.92,8.6,-0.44905,0.00036,14.71605]
[1779795470438,29.34,77132.01,8.6,-0.44902,0.00036,14.71591]
[1779795470811,29.34,77131.92,8.6,-0.44905,0.00036,14.71605]
[1779795472350,29.34,77131.92,8.6,-0.44905,0.00036,14.71605]
[1779795472379,29.34,77131.92,8.6,-0.44905,0.00036,14.71605]
[1779795473132,29.34,77131.11,8.6,-0.44935,0.00036,14.71729]
[1779795475491,29.34,77130.98,8.6,-0.44939,0.00036,14.71749]
[1779795475517,29.34,77130.98,8.6,-0.44939,0.00036,14.71749]
[1779795476227,29.34,77130.98,8.6,-0.44939,0.00036,14.71749]
[1779795476248,29.34,77128.04,8.6,-0.45046,0.00036,14.72192]
[1779795476561,29.34,77128.04,8.6,-0.45046,0.00036,14.72192]
[1779795477270,29.34,77124.51,8.6,-0.45174,0.00036,14.7271]
[1779795482742,29.35,77124.14,8.6,-0.45188,0.00036,14.72767]
[1779795488938,29.36,77124.69,8.6,-0.4517,0.00036,14.72694]
[1779795494257,29.37,77124.82,8.6,-0.45166,0.00036,14.72679]
[1779795495330,29.36,77122.99,8.6,-0.45232,0.00036,14.72941]
[1779795495448,29.37,77122.95,8.6,-0.45234,0.00036,14.72947]
[1779795495459,29.37,77122.95,8.6,-0.45234,0.00036,14.72947]
[1779795496350,29.36,77121.67,8.6,-0.4528,0.00036,14.73127]
[1779795502031,29.35,77119.06,8.6,-0.45373,0.00036,14.73484]
[1779795505351,29.35,77119.02,8.6,-0.45374,0.00036,14.73487]
[1779795506060,29.35,77115.19,8.6,-0.45513,0.00036,14.74005]
[1779795511126,29.34,77114.81,8.6,-0.45526,0.00036,14.74053]
[1779795514114,29.34,77109.97,8.6,-0.457,0.00036,14.74069]
[1779795518424,29.33,77106.78,8.6,-0.45815,0.00036,14.74465]
[1779795524183,29.32,77107.2,8.6,-0.45799,0.00036,14.74409]
[1779795532240,29.31,77107.15,8.6,-0.45799,0.00036,14.74411]
[1779795536301,29.31,77107.1,8.6,-0.45801,0.00036,14.74415]
[1779795536403,29.31,77107.08,8.6,-0.45801,0.00036,14.74417]
[1779795537351,29.31,77107.08,8.6,-0.45801,0.00036,14.74417]
[1779795537381,29.31,77107.08,8.6,-0.45801,0.00036,14.74417]
[1779795537436,29.31,77100.19,8.6,-0.46052,0.00036,14.75239]
[1779795538137,29.31,77100.19,8.6,-0.46052,0.00036,14.75239]
[1779795538282,29.31,77095.96,8.6,-0.46207,0.00036,14.75715]
[1779795542604,29.31,77097.38,8.6,-0.46155,0.00036,14.75559]
[1779795543317,29.31,77100.2,8.6,-0.46052,0.00036,14.75239]
[1779795544138,29.31,77100.2,8.6,-0.46052,0.00036,14.75239]
[1779795545054,29.31,77099.79,8.6,-0.46067,0.00036,14.75286]
[1779795547780,29.31,77100.1,8.6,-0.46056,0.00036,14.75249]
[1779795548350,29.31,77100.1,8.6,-0.46056,0.00036,14.75249]
[1779795548352,29.31,77097.43,8.6,-0.46153,0.00036,14.75552]
[1779795550289,29.31,77097.27,8.6,-0.46159,0.00036,14.7557]
[1779795552672,29.31,77096.23,8.6,-0.46196,0.00036,14.75685]
[1779795555925,29.31,77096.92,8.6,-0.46171,0.00036,14.75608]
[1779795556122,29.31,77096.92,8.6,-0.46171,0.00036,14.75608]
[1779795560436,29.3,77101.85,8.6,-0.45991,0.00036,14.75045]
[1779795565475,29.3,77105.55,8.6,-0.45856,0.00036,14.74601]
[1779795566478,29.3,77105.55,8.6,-0.45856,0.00036,14.74601]
[1779795566479,29.3,77105.55,8.6,-0.45856,0.00036,14.74601]
[1779795566482,29.3,77105.7,8.6,-0.45851,0.00036,14.74583]
[1779795566623,29.3,77105.7,8.6,-0.45851,0.00036,14.74583]
[1779795566763,29.3,77105.7,8.6,-0.45851,0.00036,14.74583]
[1779795567489,29.3,77114.44,8.6,-0.45532,0.00036,14.73469]
[1779795570963,29.3,77115.08,8.6,-0.45508,0.00036,14.73381]
[1779795570969,29.29,77115.08,8.6,-0.45508,0.00036,14.73381]
[1779795572622,29.29,77120.09,8.6,-0.45324,0.00036,14.72085]
[1779795575998,29.29,77119.95,8.6,-0.45329,0.00036,14.72103]
[1779795576094,29.29,77119.95,8.6,-0.45329,0.00036,14.72103]
[1779795577029,29.29,77119.97,8.6,-0.45327,0.00036,14.72097]
[1779795579072,29.28,77123.63,8.6,-0.45194,0.00036,14.71576]
[1779795580580,29.28,77135.63,8.6,-0.44757,0.00036,14.69756]
[1779795583939,29.28,77136.37,8.6,-0.4473,0.00036,14.69639]
[1779795584040,29.28,77136.46,8.6,-0.44727,0.00036,14.69625]
[1779795586840,29.28,77136.54,8.6,-0.44724,0.00036,14.69613]
[1779795592645,29.29,77133.82,8.6,-0.44823,0.00036,14.70044]
[1779795593652,29.29,77134.11,8.6,-0.44813,0.00036,14.69998]
[1779795593654,29.29,77134.11,8.6,-0.44813,0.00036,14.69998]
[1779795596697,29.29,77140.21,8.6,-0.44591,0.00036,14.69018]
[1779795598494,29.29,77140.21,8.6,-0.44591,0.00036,14.69018]
[1779795598711,29.29,77140.78,8.6,-0.44571,0.00036,14.68924]
[1779795599609,29.29,77140.78,8.6,-0.44571,0.00036,14.68924]
[1779795599718,29.29,77140.9,8.6,-0.44566,0.00036,14.68904]
[1779795600695,29.29,77140.9,8.6,-0.44566,0.00036,14.68904]
[1779795600748,29.29,77140.9,8.6,-0.44566,0.00036,14.68904]
[1779795600761,29.29,77140.9,8.6,-0.44566,0.00036,14.68904]
[1779795600973,29.29,77145.28,8.6,-0.44407,0.00036,14.68168]
[1779795602756,29.29,77148.69,8.6,-0.44283,0.00036,14.67579]
[1779795607793,29.28,77149.22,8.6,-0.44264,0.00036,14.67485]
[1779795611815,29.28,77149.54,8.6,-0.44252,0.00036,14.67428]
[1779795611896,29.28,77149.54,8.6,-0.44252,0.00036,14.67428]
[1779795619879,29.28,77148.87,8.6,-0.44276,0.00036,14.67544]
[1779795624485,29.28,77148.96,8.6,-0.44273,0.00036,14.67527]
[1779795624915,29.28,77149.37,8.6,-0.44258,0.00036,14.67455]
[1779795627298,29.28,77151.71,8.6,-0.44173,0.00036,14.67041]
[1779795628942,29.28,77156.57,8.6,-0.43997,0.00036,14.66159]
[1779795632589,29.28,77156.32,8.6,-0.44004,0.00036,14.65593]
[1779795632970,29.28,77156.88,8.6,-0.43984,0.00036,14.65489]
[1779795634023,29.28,77156.88,8.6,-0.43984,0.00036,14.65489]
[1779795634076,29.28,77156.88,8.6,-0.43984,0.00036,14.65489]
[1779795635752,29.28,77158.7,8.6,-0.43918,0.00036,14.6515]
[1779795635859,29.28,77158.7,8.6,-0.43918,0.00036,14.6515]
[1779795635886,29.28,77158.7,8.6,-0.43918,0.00036,14.6515]
[1779795636539,29.28,77158.7,8.6,-0.43918,0.00036,14.6515]
[1779795636545,29.28,77159.94,8.6,-0.43873,0.00036,14.64917]
[1779795637165,29.28,77159.94,8.6,-0.43873,0.00036,14.64917]
[1779795637244,29.28,77166.62,8.6,-0.43631,0.00036,14.6363]
[1779795638197,29.28,77166.62,8.6,-0.43631,0.00036,14.6363]
[1779795638725,29.28,77167.39,8.6,-0.43603,0.00036,14.63478]
[1779795644060,29.28,77166.19,8.6,-0.43646,0.00036,14.63713]
[1779795649106,29.28,77168.85,8.6,-0.4355,0.00036,14.63186]
[1779795654142,29.28,77168.72,8.6,-0.43554,0.00036,14.63211]
[1779795661192,29.28,77167.84,8.6,-0.43586,0.00036,14.63385]
[1779795665054,29.28,77168.57,8.6,-0.43559,0.00036,14.63239]
[1779795667457,29.28,77169.52,8.6,-0.43525,0.00036,14.63049]
[1779795667610,29.28,77169.72,8.6,-0.43518,0.00036,14.63009]
[1779795668459,29.28,77169.72,8.6,-0.43518,0.00036,14.63009]
[1779795668471,29.28,77169.72,8.6,-0.43518,0.00036,14.63009]
[1779795668578,29.28,77174.17,8.6,-0.43357,0.00036,14.62105]
[1779795668724,29.28,77174.17,8.6,-0.43357,0.00036,14.62105]
[1779795669247,29.28,77179.5,8.6,-0.43164,0.00036,14.6099]
[1779795670884,29.28,77180.32,8.6,-0.43134,0.00036,14.60816]
[1779795676296,29.28,77181.77,8.6,-0.43082,0.00036,14.60506]
[1779795681331,29.28,77182.4,8.6,-0.4306,0.00036,14.60371]
[1779795686366,29.28,77181.35,8.6,-0.43098,0.00036,14.60598]
[1779795691401,29.28,77181.45,8.6,-0.43091,0.00036,14.59961]
[1779795698450,29.28,77181.59,8.6,-0.43087,0.00036,14.59932]
[1779795704492,29.28,77181.63,8.6,-0.43085,0.00036,14.59925]
[1779795709150,29.28,77180.93,8.6,-0.43111,0.00036,14.60075]
[1779795709167,29.28,77180.93,8.6,-0.43111,0.00036,14.60075]
[1779795709351,29.28,77180.93,8.6,-0.43111,0.00036,14.60075]
[1779795709527,29.28,77180.19,8.6,-0.43138,0.00036,14.60234]
[1779795714562,29.28,77178.63,8.6,-0.43195,0.00036,14.60569]
[1779795715067,29.28,77178.63,8.6,-0.43195,0.00036,14.60569]
[1779795715569,29.28,77178.6,8.6,-0.43196,0.00036,14.60576]
[1779795716177,29.28,77178.6,8.6,-0.43196,0.00036,14.60576]
[1779795718486,29.29,77178.76,8.6,-0.4319,0.00036,14.60543]
[1779795718590,29.29,77178.7,8.6,-0.43192,0.00036,14.60557]
[1779795723625,29.29,77178.66,8.6,-0.43194,0.00036,14.60565]
[1779795725979,29.29,77178.63,8.6,-0.43195,0.00036,14.60571]
[1779795725981,29.29,77178.63,8.6,-0.43195,0.00036,14.60571]
[1779795725986,29.29,77178.63,8.6,-0.43195,0.00036,14.60571]
[1779795726350,29.29,77178.63,8.6,-0.43195,0.00036,14.60571]
[1779795726646,29.29,77177.64,8.6,-0.43231,0.00036,14.6078]
[1779795727240,29.29,77177.64,8.6,-0.43231,0.00036,14.6078]
[1779795731681,29.29,77173.91,8.6,-0.43366,0.00036,14.61558]
[1779795736961,29.29,77173.48,8.6,-0.43382,0.00036,14.61648]
[1779795737139,29.29,77173.48,8.6,-0.43382,0.00036,14.61648]
[1779795737242,29.29,77173.48,8.6,-0.43382,0.00036,14.61649]
[1779795742314,29.29,77173.14,8.6,-0.43395,0.00036,14.6172]
[1779795747475,29.29,77172.32,8.6,-0.43425,0.00036,14.61889]
[1779795748910,29.29,77172.32,8.6,-0.43425,0.00036,14.6189]
[1779795749487,29.29,77172.32,8.6,-0.43425,0.00036,14.6189]
[1779795754935,29.3,77172.59,8.6,-0.43413,0.00036,14.61221]
[1779795754993,29.3,77172.59,8.6,-0.43413,0.00036,14.61221]
[1779795755064,29.3,77172.59,8.6,-0.43413,0.00036,14.61221]
[1779795755274,29.3,77172.59,8.6,-0.43413,0.00036,14.61221]
[1779795755317,29.3,77172.59,8.6,-0.43413,0.00036,14.61221]
[1779795755441,29.3,77172.59,8.6,-0.43413,0.00036,14.61221]
[1779795755558,29.3,77172.59,8.6,-0.43413,0.00036,14.61221]
[1779795755570,29.3,77172.59,8.6,-0.43413,0.00036,14.61221]
[1779795755602,29.3,77172.59,8.6,-0.43413,0.00036,14.61221]
[1779795755607,29.3,77172.59,8.6,-0.43413,0.00036,14.61221]
[1779795755671,29.3,77172.62,8.6,-0.43412,0.00036,14.61216]
[1779795755754,29.3,77172.62,8.6,-0.43412,0.00036,14.61216]
[1779795755859,29.3,77172.62,8.6,-0.43412,0.00036,14.61216]
[1779795755938,29.3,77172.62,8.6,-0.43412,0.00036,14.61216]
[1779795755991,29.3,77172.62,8.6,-0.43412,0.00036,14.61216]
[1779795756159,29.3,77172.62,8.6,-0.43412,0.00036,14.61216]
[1779795756347,29.3,77172.62,8.6,-0.43412,0.00036,14.61216]
[1779795756702,29.3,77172.62,8.6,-0.43412,0.00036,14.61216]
[1779795756714,29.3,77172.62,8.6,-0.43412,0.00036,14.61216]
[1779795756716,29.3,77172.62,8.6,-0.43412,0.00036,14.61216]
[1779795756433,29.3,77152.4,8.6,-0.44145,0.00036,14.65094]
[1779795757548,29.3,77145.47,8.6,-0.44396,0.00036,14.66309]
[1779795762899,29.3,77143.57,8.6,-0.44466,0.00036,14.66635]
[1779795768251,29.3,77145.75,8.6,-0.44387,0.00036,14.66267]
[1779795768351,29.31,77145.61,8.6,-0.44393,0.00036,14.66292]
[1779795769988,29.31,77145.9,8.6,-0.44382,0.00036,14.66243]
[1779795770002,29.31,77150.51,8.6,-0.44215,0.00036,14.6544]
[1779795775990,29.31,77150.68,8.6,-0.4421,0.00036,14.65415]
[1779795781062,29.32,77149.56,8.6,-0.44251,0.00036,14.65615]
[1779795782869,29.32,77146.35,8.6,-0.44368,0.00036,14.66174]
[1779795784568,29.32,77144.79,8.6,-0.44424,0.00036,14.66441]
[1779795786040,29.32,77144.74,8.6,-0.44426,0.00036,14.66451]
[1779795786082,29.32,77144.74,8.6,-0.44426,0.00036,14.66451]
[1779795786436,29.32,77144.74,8.6,-0.44426,0.00036,14.66452]
[1779795788727,29.32,77142.59,8.6,-0.44505,0.00036,14.66816]
[1779795794348,29.34,77142.24,8.6,-0.4452,0.00036,14.66887]
[1779795795134,29.34,77145.6,8.6,-0.44399,0.00036,14.66325]
[1779795796386,29.34,77145.6,8.6,-0.44399,0.00036,14.66325]
[1779795796708,29.34,77145.6,8.6,-0.44399,0.00036,14.66325]
[1779795797272,29.34,77145.89,8.6,-0.44389,0.00036,14.66278]
[1779795803666,29.35,77146.2,8.6,-0.44379,0.00036,14.6623]
[1779795810187,29.35,77146.55,8.6,-0.44367,0.00036,14.66173]
[1779795810254,29.35,77146.55,8.6,-0.44367,0.00036,14.66173]
[1779795810273,29.35,77146.55,8.6,-0.44367,0.00036,14.66173]
[1779795810303,29.35,77146.55,8.6,-0.44367,0.00036,14.66173]
[1779795810395,29.35,77146.55,8.6,-0.44367,0.00036,14.66173]
[1779795810422,29.35,77146.55,8.6,-0.44367,0.00036,14.66173]
[1779795810496,29.35,77146.51,8.6,-0.44368,0.00036,14.66181]
[1779795811248,29.35,77150.81,8.6,-0.4421,0.00036,14.64819]
[1779795814145,29.36,77151.62,8.6,-0.44181,0.00036,14.64676]
[1779795814268,29.36,77150.09,8.6,-0.44237,0.00036,14.64948]
[1779795815542,29.36,77150.09,8.6,-0.44237,0.00036,14.64948]
[1779795815572,29.36,77150.09,8.6,-0.44237,0.00036,14.64948]
[1779795820962,29.36,77150.95,8.6,-0.44206,0.00036,14.648]
[1779795821319,29.36,77151.02,8.6,-0.44204,0.00036,14.64789]
[1779795823673,29.36,77150.28,8.6,-0.44231,0.00036,14.6492]
[1779795827805,29.36,77149.69,8.6,-0.44253,0.00036,14.65025]
[1779795828370,29.36,77149.59,8.6,-0.44256,0.00036,14.65043]
[1779795830210,29.36,77149.5,8.6,-0.4426,0.00036,14.65059]
[1779795832470,29.36,77149.68,8.6,-0.44253,0.00036,14.65027]
[1779795838441,29.37,77151.86,8.6,-0.44174,0.00036,14.64644]
[1779795841066,29.37,77153.1,8.6,-0.4413,0.00036,14.64423]
[1779795846497,29.37,77152.48,8.6,-0.44152,0.00036,14.64536]
[1779795853546,29.37,77152.29,8.6,-0.4416,0.00036,14.64572]
[1779795859587,29.37,77152.97,8.6,-0.44135,0.00036,14.64452]
[1779795864623,29.37,77153.03,8.6,-0.44133,0.00036,14.64443]
[1779795870665,29.38,77153.35,8.6,-0.44122,0.00036,14.64387]
[1779795875705,29.38,77153.39,8.6,-0.44119,0.00036,14.63767]
[1779795880739,29.38,77153.49,8.6,-0.44116,0.00036,14.63751]
[1779795888795,29.38,77153.7,8.6,-0.44108,0.00036,14.63716]
[1779795893831,29.38,77152.17,8.6,-0.44164,0.00036,14.63991]
[1779795898866,29.39,77150.49,8.6,-0.44225,0.00036,14.6429]
[1779795901526,29.39,77150.41,8.6,-0.44228,0.00036,14.64304]
[1779795901667,29.39,77150.26,8.6,-0.44234,0.00036,14.64331]
[1779795902297,29.39,77150.26,8.6,-0.44234,0.00036,14.64331]
[1779795904309,29.39,77146.44,8.6,-0.44372,0.00036,14.64994]
[1779795909943,29.39,77146.71,8.6,-0.44363,0.00036,14.6495]
[1779795913610,29.39,77146.78,8.6,-0.4436,0.00036,14.64939]
[1779795913708,29.39,77146.78,8.6,-0.4436,0.00036,14.6494]
[1779795921022,29.39,77146.95,8.6,-0.44355,0.00036,14.64913]
[1779795923952,29.39,77146.85,8.6,-0.44359,0.00036,14.64931]
[1779795924862,29.39,77146.85,8.6,-0.44359,0.00036,14.64931]
[1779795924168,29.39,77147.02,8.6,-0.44353,0.00036,14.64903]
[1779795925050,29.39,77152.68,8.6,-0.44148,0.00036,14.63911]
[1779795928505,29.4,77151.99,8.6,-0.44173,0.00036,14.64035]
[1779795934116,29.4,77150.53,8.6,-0.44224,0.00036,14.63682]
[1779795938468,29.4,77150.75,8.6,-0.44216,0.00036,14.63644]
[1779795946200,29.4,77150.53,8.6,-0.44225,0.00036,14.63686]
[1779795951235,29.41,77150.66,8.6,-0.4422,0.00036,14.63665]
[1779795956272,29.41,77150.6,8.6,-0.44223,0.00036,14.63678]
[1779795958652,29.41,77150.6,8.6,-0.44223,0.00036,14.63678]
[1779795958753,29.41,77150.48,8.6,-0.44227,0.00036,14.63699]
[1779795961175,29.41,77150.41,8.6,-0.4423,0.00036,14.63712]
[1779795961183,29.41,77150.41,8.6,-0.4423,0.00036,14.63712]
[1779795961350,29.41,77150.41,8.6,-0.4423,0.00036,14.63712]
[1779795962316,29.41,77143.54,8.6,-0.44479,0.00036,14.64893]
[1779795967351,29.41,77143.11,8.6,-0.44495,0.00036,14.64965]
[1779795972166,29.41,77143.07,8.6,-0.44496,0.00036,14.64973]
[1779795972267,29.41,77143.07,8.6,-0.44496,0.00036,14.64973]
[1779795973223,29.41,77143.07,8.6,-0.44496,0.00036,14.64973]
[1779795973308,29.41,77143.07,8.6,-0.44496,0.00036,14.64973]
[1779795978430,29.43,77141.82,8.6,-0.44544,0.00036,14.65193]
[1779795982627,29.44,77141.76,8.6,-0.44548,0.00036,14.65211]
[1779795984273,29.44,77142.04,8.6,-0.44538,0.00036,14.65167]
[1779795984471,29.44,77142.03,8.6,-0.44539,0.00036,14.65173]
[1779795989507,29.46,77142.03,8.6,-0.44541,0.00036,14.65183]
[1779795994508,29.46,77141.53,8.6,-0.44559,0.00036,14.64658]
[1779795994510,29.46,77141.53,8.6,-0.44559,0.00036,14.64658]
[1779795994960,29.47,77141.65,8.6,-0.44555,0.00036,14.64642]
[1779795995552,29.47,77136.93,8.6,-0.44726,0.00036,14.65408]
[1779796000493,29.48,77136.26,8.6,-0.44752,0.00036,14.6552]
[1779796001350,29.48,77136.26,8.6,-0.44753,0.00036,14.65524]
[1779796006116,29.49,77134.84,8.6,-0.44805,0.00036,14.65753]
[1779796008603,29.5,77133.2,8.6,-0.44867,0.00036,14.66016]
[1779796008604,29.5,77133.2,8.6,-0.44867,0.00036,14.66016]
[1779796009189,29.51,77133.33,8.6,-0.44862,0.00036,14.65998]
[1779796012279,29.51,77134.59,8.6,-0.44818,0.00036,14.65809]
[1779796012320,29.51,77134.59,8.6,-0.44818,0.00036,14.65809]
[1779796012401,29.51,77134.59,8.6,-0.44818,0.00036,14.65809]
[1779796012569,29.51,77134.59,8.6,-0.44818,0.00036,14.65809]
[1779796012671,29.52,77138.97,8.6,-0.4466,0.00036,14.65118]
[1779796013678,29.52,77142.92,8.6,-0.44517,0.00036,14.64474]
[1779796018249,29.52,77142.85,8.6,-0.44521,0.00036,14.64491]
[1779796018263,29.52,77142.85,8.6,-0.44521,0.00036,14.64491]
[1779796018391,29.52,77142.85,8.6,-0.44521,0.00036,14.64491]
[1779796018954,29.53,77159.59,8.6,-0.43917,0.00036,14.61556]
[1779796019357,29.53,77159.59,8.6,-0.43917,0.00036,14.61556]
[1779796019547,29.53,77159.59,8.6,-0.43917,0.00036,14.61556]
[1779796019683,29.53,77159.59,8.6,-0.43917,0.00036,14.61556]
[1779796019941,29.53,77165.72,8.6,-0.43697,0.00036,14.60397]
[1779796020609,29.53,77165.72,8.6,-0.43697,0.00036,14.60397]
[1779796020615,29.53,77165.72,8.6,-0.43697,0.00036,14.60397]
[1779796020625,29.53,77165.72,8.6,-0.43697,0.00036,14.60397]
[1779796020732,29.53,77164.7,8.6,-0.43733,0.00036,14.60592]
[1779796025767,29.53,77165.04,8.6,-0.43721,0.00036,14.60528]
[1779796028145,29.53,77165.16,8.6,-0.43717,0.00036,14.60506]
[1779796028350,29.53,77165.16,8.6,-0.43717,0.00036,14.60506]
[1779796028578,29.53,77165.16,8.6,-0.43717,0.00036,14.60506]
[1779796028788,29.53,77161.09,8.6,-0.43864,0.00036,14.61278]
[1779796029288,29.53,77161.09,8.6,-0.43864,0.00036,14.61278]
[1779796031160,29.53,77158.96,8.6,-0.43941,0.00036,14.61675]
[1779796036620,29.53,77159.11,8.6,-0.43936,0.00036,14.61649]
[1779796038413,29.53,77158.86,8.6,-0.43945,0.00036,14.61696]
[1779796042097,29.53,77158.96,8.6,-0.43941,0.00036,14.61679]
[1779796042886,29.53,77158.89,8.6,-0.43944,0.00036,14.61693]
[1779796047921,29.54,77161.03,8.6,-0.43868,0.00036,14.61299]
[1779796053035,29.54,77162.86,8.6,-0.438,0.00036,14.60343]
[1779796053112,29.54,77164.36,8.6,-0.43746,0.00036,14.60058]
[1779796053957,29.54,77164.36,8.6,-0.43746,0.00036,14.60058]
[1779796053964,29.54,77164.94,8.6,-0.43725,0.00036,14.59948]
[1779796055125,29.54,77166.7,8.6,-0.43662,0.00036,14.59609]
[1779796055267,29.54,77166.7,8.6,-0.43662,0.00036,14.59609]
[1779796057136,29.54,77169.82,8.6,-0.4355,0.00036,14.59]
[1779796057200,29.54,77169.82,8.6,-0.4355,0.00036,14.59]
[1779796057416,29.54,77169.82,8.6,-0.4355,0.00036,14.59]
[1779796057991,29.54,77171.64,8.6,-0.43485,0.00036,14.58639]
[1779796060872,29.54,77173.37,8.6,-0.43423,0.00036,14.58293]
[1779796066047,29.55,77172.12,8.6,-0.43468,0.00036,14.58547]
[1779796069819,29.55,77171.83,8.6,-0.43479,0.00036,14.58606]
[1779796069902,29.55,77172.25,8.6,-0.43464,0.00036,14.58523]
[1779796075014,29.55,77174.53,8.6,-0.43382,0.00036,14.58064]
[1779796075231,29.55,77178.79,8.6,-0.43229,0.00036,14.57189]
[1779796078543,29.55,77176.93,8.6,-0.43296,0.00036,14.57575]
[1779796078911,29.55,77177.04,8.6,-0.43292,0.00036,14.57554]
[1779796084781,29.54,77177.92,8.6,-0.4326,0.00036,14.57364]
[1779796084783,29.54,77177.92,8.6,-0.4326,0.00036,14.57364]
[1779796090215,29.54,77177.91,8.6,-0.43258,0.00036,14.57357]
[1779796093349,29.54,77178.04,8.6,-0.43253,0.00036,14.57327]
[1779796093752,29.53,77178.04,8.6,-0.43253,0.00036,14.57325]
[1779796099574,29.54,77177.21,8.6,-0.43283,0.00036,14.575]
[1779796105121,29.54,77177.14,8.6,-0.43286,0.00036,14.57519]
[1779796111363,29.54,77177.4,8.6,-0.43275,0.00036,14.56852]
[1779796116398,29.55,77177.31,8.6,-0.43279,0.00036,14.56874]
[1779796119140,29.55,77174.62,8.6,-0.43376,0.00036,14.57426]
[1779796125463,29.55,77175.17,8.6,-0.43356,0.00036,14.57315]
[1779796130769,29.55,77175.3,8.6,-0.43352,0.00036,14.57288]
[1779796136212,29.55,77175.74,8.6,-0.43336,0.00036,14.57199]
[1779796142268,29.55,77175.11,8.6,-0.43358,0.00036,14.57328]
[1779796142492,29.55,77175.11,8.6,-0.43358,0.00036,14.57328]
[1779796143038,29.55,77175.11,8.6,-0.43358,0.00036,14.57328]
[1779796142987,29.55,77175.76,8.6,-0.43335,0.00036,14.57195]
[1779796143548,29.55,77175.76,8.6,-0.43335,0.00036,14.57195]
[1779796148623,29.55,77176.43,8.6,-0.43311,0.00036,14.57055]
[1779796152876,29.54,77176.42,8.6,-0.43311,0.00036,14.57056]
[1779796161030,29.54,77176.45,8.6,-0.43309,0.00036,14.57047]
[1779796161042,29.54,77176.45,8.6,-0.43309,0.00036,14.57047]
[1779796161131,29.54,77176.45,8.6,-0.43309,0.00036,14.57045]
[1779796161350,29.54,77176.45,8.6,-0.43309,0.00036,14.57045]
[1779796161715,29.54,77177.2,8.6,-0.43282,0.00036,14.5689]
[1779796163729,29.54,77180.56,8.6,-0.43161,0.00036,14.56187]
[1779796168764,29.53,77181.22,8.6,-0.43136,0.00036,14.56042]
[1779796172736,29.53,77181.18,8.6,-0.43137,0.00036,14.56049]
[1779796172819,29.53,77181.18,8.6,-0.43137,0.00036,14.56049]
[1779796173761,29.53,77181.9,8.6,-0.43108,0.00036,14.55275]
[1779796173799,29.53,77187.38,8.6,-0.42911,0.00036,14.54094]
[1779796174494,29.53,77187.38,8.6,-0.42911,0.00036,14.54094]
[1779796175382,29.53,77187.37,8.6,-0.42912,0.00036,14.54095]
[1779796180872,29.53,77187.48,8.6,-0.42907,0.00036,14.54068]
[1779796186890,29.52,77187.52,8.6,-0.42905,0.00036,14.54054]
[1779796193796,29.52,77187.65,8.6,-0.429,0.00036,14.54022]
[1779796194313,29.52,77187.65,8.6,-0.42899,0.00036,14.5402]
[1779796194356,29.52,77187.65,8.6,-0.42899,0.00036,14.5402]
[1779796194365,29.52,77187.65,8.6,-0.42899,0.00036,14.5402]
[1779796195350,29.52,77184.74,8.6,-0.43004,0.00036,14.54652]
[1779796196107,29.52,77184.74,8.7,-0.43004,0.00036,14.54652]
[1779796195953,29.52,77180.68,8.7,-0.4315,0.00036,14.55517]
[1779796201153,29.52,77180.53,8.7,-0.43155,0.00036,14.55547]
[1779796201164,29.52,77180.53,8.7,-0.43155,0.00036,14.55547]
[1779796200988,29.52,77177.08,8.7,-0.43279,0.00036,14.56266]
[1779796201995,29.52,77174.6,8.7,-0.43368,0.00036,14.56775]
[1779796206291,29.51,77173.59,8.7,-0.43404,0.00036,14.56977]
[1779796206351,29.51,77173.59,8.7,-0.43404,0.00036,14.56977]
[1779796206409,29.51,77173.59,8.7,-0.43404,0.00036,14.56977]
[1779796206451,29.51,77173.59,8.7,-0.43404,0.00036,14.56977]
[1779796206601,29.51,77173.59,8.7,-0.43404,0.00036,14.56977]
[1779796207033,29.51,77168.84,8.7,-0.43575,0.00036,14.57925]
[1779796208717,29.51,77167.8,8.7,-0.43612,0.00036,14.58129]
[1779796213535,29.51,77167.9,8.7,-0.43609,0.00036,14.58109]
[1779796218572,29.51,77169.06,8.7,-0.43566,0.00036,14.57879]
[1779796224155,29.51,77172.01,8.7,-0.4346,0.00036,14.57291]
[1779796224545,29.51,77172.01,8.7,-0.4346,0.00036,14.57291]
[1779796225162,29.51,77173.41,8.7,-0.4341,0.00036,14.57009]
[1779796230196,29.51,77174.44,8.7,-0.43372,0.00036,14.56799]
[1779796230790,29.51,77174.44,8.7,-0.43372,0.00036,14.56799]
[1779796230792,29.51,77174.44,8.7,-0.43372,0.00036,14.56799]
[1779796238253,29.51,77172.61,8.7,-0.43435,0.00036,14.56551]
[1779796244259,29.51,77174.13,8.7,-0.43381,0.00036,14.56242]
[1779796245351,29.51,77174.31,8.7,-0.43374,0.00036,14.56205]
[1779796245479,29.51,77174.31,8.7,-0.43374,0.00036,14.56205]
[1779796245713,29.51,77174.31,8.7,-0.43374,0.00036,14.56205]
[1779796246320,29.51,77174.68,8.7,-0.43361,0.00036,14.56129]
[1779796246813,29.51,77174.68,8.7,-0.43361,0.00036,14.56129]
[1779796246912,29.51,77179.99,8.7,-0.43169,0.00036,14.55028]
[1779796252351,29.5,77180.52,8.7,-0.4315,0.00036,14.54914]
[1779796253458,29.5,77180.52,8.7,-0.4315,0.00036,14.54914]
[1779796253462,29.5,77180.52,8.7,-0.4315,0.00036,14.54914]
[1779796258798,29.5,77180.61,8.7,-0.43146,0.00036,14.54893]
[1779796258801,29.5,77180.61,8.7,-0.43146,0.00036,14.54893]
[1779796259185,29.5,77180.61,8.7,-0.43146,0.00036,14.54893]
[1779796262322,29.5,77178.65,8.7,-0.43217,0.00036,14.55302]
[1779796263167,29.5,77179.34,8.7,-0.43192,0.00036,14.55157]
[1779796269162,29.5,77178.41,8.7,-0.43224,0.00036,14.55348]
[1779796274200,29.49,77179.1,8.7,-0.43199,0.00036,14.55199]
[1779796278279,29.49,77180.48,8.7,-0.43149,0.00036,14.54906]
[1779796278306,29.49,77180.48,8.7,-0.43149,0.00036,14.54906]
[1779796278325,29.49,77180.48,8.7,-0.43149,0.00036,14.54906]
[1779796278334,29.49,77180.48,8.7,-0.43149,0.00036,14.54906]
[1779796278670,29.49,77182.98,8.7,-0.43058,0.00036,14.54372]
[1779796279859,29.49,77182.98,8.7,-0.43058,0.00036,14.54372]
[1779796279960,29.49,77187.57,8.7,-0.42893,0.00036,14.53375]
[1779796285585,29.49,77187.75,8.7,-0.42886,0.00036,14.5333]
[1779796288310,29.48,77189.68,8.7,-0.42816,0.00036,14.52902]
[1779796288350,29.48,77189.68,8.7,-0.42816,0.00036,14.52902]
[1779796288593,29.48,77189.68,8.7,-0.42816,0.00036,14.52902]
[1779796288748,29.48,77193.33,8.7,-0.42685,0.00036,14.52082]
[1779796291722,29.48,77193.64,8.7,-0.42674,0.00036,14.52012]
[1779796292350,29.48,77193.37,8.7,-0.42681,0.00036,14.51453]
[1779796298058,29.48,77194.2,8.7,-0.42651,0.00036,14.51265]
[1779796298350,29.48,77194.12,8.7,-0.42654,0.00036,14.51283]
[1779796300450,29.48,77197.47,8.7,-0.42533,0.00036,14.50514]
[1779796300502,29.48,77197.47,8.7,-0.42533,0.00036,14.50514]
[1779796300658,29.48,77197.47,8.7,-0.42533,0.00036,14.50514]
[1779796300690,29.48,77197.54,8.7,-0.42531,0.00036,14.50498]
[1779796303023,29.48,77197.43,8.7,-0.42535,0.00036,14.50523]
[1779796303033,29.48,77197.43,8.7,-0.42535,0.00036,14.50523]
[1779796303072,29.48,77197.43,8.7,-0.42535,0.00036,14.50523]
[1779796305019,29.48,77199.17,8.7,-0.42472,0.00036,14.50117]
[1779796310193,29.48,77198.64,8.7,-0.4249,0.00036,14.50236]
[1779796310210,29.48,77198.64,8.7,-0.4249,0.00036,14.50236]
[1779796310214,29.48,77198.64,8.7,-0.4249,0.00036,14.50236]
[1779796310377,29.48,77198.49,8.7,-0.42496,0.00036,14.5027]
[1779796310452,29.48,77198.49,8.7,-0.42496,0.00036,14.5027]
[1779796310462,29.48,77198.49,8.7,-0.42496,0.00036,14.5027]
[1779796310476,29.48,77198.49,8.7,-0.42496,0.00036,14.5027]
[1779796310524,29.48,77198.49,8.7,-0.42496,0.00036,14.5027]
[1779796310527,29.48,77198.49,8.7,-0.42496,0.00036,14.5027]
[1779796310533,29.48,77198.49,8.7,-0.42496,0.00036,14.5027]
[1779796310680,29.48,77198.49,8.7,-0.42496,0.00036,14.5027]
[1779796310787,29.48,77198.49,8.7,-0.42496,0.00036,14.5027]
[1779796310889,29.48,77196.33,8.7,-0.42573,0.00036,14.5077]
[1779796311357,29.48,77196.33,8.7,-0.42573,0.00036,14.5077]
[1779796311564,29.48,77196.33,8.7,-0.42573,0.00036,14.5077]
[1779796311619,29.48,77196.33,8.7,-0.42573,0.00036,14.5077]
[1779796311910,29.48,77189.94,8.7,-0.42803,0.00036,14.52217]
[1779796313226,29.48,77184.79,8.7,-0.42988,0.00036,14.53348]
[1779796318816,29.48,77185.26,8.7,-0.42971,0.00036,14.53243]
[1779796321132,29.48,77185.22,8.7,-0.42972,0.00036,14.53251]
[1779796321350,29.48,77186.8,8.7,-0.42915,0.00036,14.52906]
[1779796321837,29.48,77185.43,8.7,-0.42965,0.00036,14.53206]
[1779796322432,29.48,77185.43,8.7,-0.42965,0.00036,14.53206]
[1779796327880,29.48,77184.26,8.7,-0.43007,0.00036,14.53461]
[1779796332522,29.48,77183.19,8.7,-0.43046,0.00036,14.53692]
[1779796337273,29.48,77179.82,8.7,-0.43167,0.00036,14.54409]
[1779796340950,29.48,77178.72,8.7,-0.43207,0.00036,14.5464]
[1779796346498,29.48,77178.67,8.7,-0.43208,0.00036,14.54649]
[1779796349766,29.48,77178.85,8.7,-0.43202,0.00036,14.5461]
[1779796349773,29.48,77178.85,8.7,-0.43202,0.00036,14.5461]
[1779796349782,29.48,77178.85,8.7,-0.43202,0.00036,14.5461]
[1779796351258,29.48,77175.74,8.7,-0.43314,0.00036,14.55256]
[1779796351041,29.48,77170.07,8.7,-0.43516,0.00036,14.55786]
[1779796351845,29.48,77170.07,8.7,-0.43516,0.00036,14.55786]
[1779796352054,29.48,77170.07,8.7,-0.43516,0.00036,14.55786]
[1779796352066,29.48,77169.36,8.7,-0.43541,0.00036,14.55926]
[1779796354330,29.48,77169.36,8.7,-0.43541,0.00036,14.55926]
[1779796355070,29.47,77175.37,8.7,-0.43324,0.00036,14.54711]
[1779796360199,29.47,77175.26,8.7,-0.43328,0.00036,14.54733]
[1779796365798,29.48,77173.48,8.7,-0.43393,0.00036,14.55099]
[1779796366146,29.48,77173.51,8.7,-0.43392,0.00036,14.55093]
[1779796372189,29.48,77173.72,8.7,-0.43384,0.00036,14.55051]
[1779796384273,29.48,77173.95,8.7,-0.43376,0.00036,14.55006]
[1779796389308,29.48,77170.83,8.7,-0.43489,0.00036,14.55636]
[1779796392329,29.48,77174.15,8.7,-0.43369,0.00036,14.54965]
[1779796397364,29.48,77172.89,8.7,-0.43414,0.00036,14.55221]
[1779796402400,29.48,77174.42,8.7,-0.43359,0.00036,14.54909]
[1779796407434,29.48,77172.16,8.7,-0.4344,0.00036,14.55367]
[1779796408637,29.48,77172.16,8.7,-0.4344,0.00036,14.55367]
[1779796413761,29.48,77173.85,8.7,-0.43377,0.00036,14.54405]
[1779796419521,29.47,77174.81,8.7,-0.43342,0.00036,14.54206]
[1779796425444,29.47,77172.76,8.7,-0.43415,0.00036,14.54623]
[1779796430598,29.47,77171.97,8.7,-0.43444,0.00036,14.54781]
[1779796435634,29.47,77172.25,8.7,-0.43434,0.00036,14.54723]
[1779796440669,29.47,77172.49,8.7,-0.43425,0.00036,14.54675]
[1779796447722,29.47,77172.47,8.7,-0.43426,0.00036,14.54679]
[1779796453764,29.47,77172.54,8.7,-0.43423,0.00036,14.54665]
[1779796459806,29.47,77170.86,8.7,-0.43484,0.00036,14.55003]
[1779796467862,29.47,77170.68,8.7,-0.4349,0.00036,14.55037]
[1779796473408,29.47,77170.47,8.7,-0.43498,0.00036,14.55079]
[1779796478939,29.47,77169.78,8.7,-0.4352,0.00036,14.54597]
[1779796483974,29.47,77170.29,8.7,-0.43501,0.00036,14.54495]
[1779796489009,29.47,77170.66,8.7,-0.43488,0.00036,14.5442]
[1779796495051,29.47,77172.37,8.7,-0.43426,0.00036,14.54076]
[1779796497139,29.47,77172.48,8.7,-0.43422,0.00036,14.54054]
[1779796497153,29.47,77172.48,8.7,-0.43422,0.00036,14.54054]
[1779796497350,29.47,77172.48,8.7,-0.43422,0.00036,14.54054]
[1779796498430,29.47,77171.55,8.7,-0.43456,0.00036,14.54242]
[1779796498252,29.47,77163.28,8.7,-0.43755,0.00036,14.55866]
[1779796498696,29.47,77163.28,8.7,-0.43755,0.00036,14.55866]
[1779796499081,29.47,77161.95,8.7,-0.43803,0.00036,14.5612]
[1779796502207,29.47,77161.28,8.7,-0.43827,0.00036,14.56247]
[1779796502214,29.47,77161.28,8.7,-0.43827,0.00036,14.56247]
[1779796502273,29.47,77161.28,8.7,-0.43827,0.00036,14.56247]
[1779796502275,29.47,77161.28,8.7,-0.43827,0.00036,14.56247]
[1779796502387,29.47,77160.17,8.7,-0.43868,0.00036,14.56456]
[1779796502552,29.47,77160.17,8.7,-0.43868,0.00036,14.56456]
[1779796503109,29.47,77152.15,8.7,-0.44158,0.00036,14.57922]
[1779796503906,29.47,77152.15,8.7,-0.44158,0.00036,14.57922]
[1779796504441,29.47,77152.15,8.7,-0.44158,0.00036,14.57922]
[1779796504446,29.47,77154.8,8.7,-0.44062,0.00036,14.57446]
[1779796504809,29.47,77154.8,8.7,-0.44062,0.00036,14.57446]
[1779796504957,29.47,77154.8,8.7,-0.44062,0.00036,14.57446]
[1779796505319,29.47,77162.65,8.7,-0.43778,0.00036,14.55987]
[1779796506130,29.47,77171.0,8.7,-0.43476,0.00036,14.54354]
[1779796507359,29.47,77171.0,8.7,-0.43476,0.00036,14.54354]
[1779796507450,29.47,77171.0,8.7,-0.43476,0.00036,14.54354]
[1779796507451,29.47,77171.0,8.7,-0.43476,0.00036,14.54354]
[1779796508465,29.47,77177.67,8.7,-0.43235,0.00036,14.5299]
[1779796508554,29.47,77177.67,8.7,-0.43235,0.00036,14.5299]
[1779796508980,29.47,77177.67,8.7,-0.43235,0.00036,14.5299]
[1779796509200,29.47,77177.67,8.7,-0.43235,0.00036,14.5299]
[1779796509440,29.47,77177.16,8.7,-0.43253,0.00036,14.53097]
[1779796514639,29.47,77177.37,8.7,-0.43246,0.00036,14.53055]
[1779796514643,29.47,77177.37,8.7,-0.43246,0.00036,14.53055]
[1779796514668,29.47,77177.37,8.7,-0.43246,0.00036,14.53055]
[1779796515442,29.47,77184.03,8.7,-0.43006,0.00036,14.51642]
[1779796521237,29.47,77186.34,8.7,-0.42923,0.00036,14.51141]
[1779796522418,29.47,77186.34,8.7,-0.42923,0.00036,14.51141]
[1779796526050,29.47,77186.39,8.7,-0.42921,0.00036,14.51131]
[1779796526110,29.47,77186.39,8.7,-0.42921,0.00036,14.51131]
[1779796529533,29.47,77186.21,8.7,-0.42927,0.00036,14.5117]
[1779796529535,29.47,77186.21,8.7,-0.42927,0.00036,14.5117]
[1779796531308,29.47,77186.19,8.7,-0.42925,0.00036,14.50553]
[1779796531519,29.47,77186.19,8.7,-0.42925,0.00036,14.50553]
[1779796533611,29.47,77186.26,8.7,-0.42923,0.00036,14.50537]
[1779796536206,29.47,77186.26,8.7,-0.42923,0.00036,14.50536]
[1779796537700,29.47,77186.26,8.7,-0.42922,0.00036,14.50535]
[1779796539561,29.47,77186.26,8.7,-0.42922,0.00036,14.50533]
[1779796540278,29.47,77186.26,8.7,-0.42922,0.00036,14.50533]
[1779796540279,29.47,77186.26,8.7,-0.42922,0.00036,14.50533]
[1779796541101,29.47,77184.81,8.7,-0.42974,0.00036,14.50848]
[1779796541250,29.47,77184.81,8.7,-0.42974,0.00036,14.50848]
[1779796541251,29.47,77184.81,8.7,-0.42974,0.00036,14.50848]
[1779796541352,29.47,77184.81,8.7,-0.42974,0.00036,14.50848]
[1779796541378,29.47,77183.7,8.7,-0.43014,0.00036,14.51088]
[1779796541861,29.47,77183.7,8.7,-0.43014,0.00036,14.51088]
[1779796544051,29.47,77181.04,8.7,-0.4311,0.00036,14.51657]
[1779796544187,29.47,77181.04,8.7,-0.4311,0.00036,14.51657]
[1779796544399,29.47,77173.66,8.7,-0.43377,0.00036,14.53194]
[1779796547420,29.46,77169.76,8.7,-0.43518,0.00036,14.53979]
[1779796552455,29.46,77173.08,8.7,-0.43397,0.00036,14.5331]
[1779796557490,29.46,77170.21,8.7,-0.43501,0.00036,14.53887]
[1779796558091,29.46,77170.21,8.7,-0.43501,0.00036,14.53887]
[1779796558125,29.46,77170.21,8.7,-0.43501,0.00036,14.53887]
[1779796558146,29.46,77170.21,8.7,-0.43501,0.00036,14.53887]
[1779796558370,29.46,77170.21,8.7,-0.43501,0.00036,14.53887]
[1779796558496,29.46,77167.11,8.7,-0.43613,0.00036,14.54501]
[1779796559504,29.46,77161.69,8.7,-0.43809,0.00036,14.55546]
[1779796560469,29.46,77161.69,8.7,-0.43809,0.00036,14.55546]
[1779796560473,29.46,77161.69,8.7,-0.43809,0.00036,14.55546]
[1779796560474,29.46,77161.69,8.7,-0.43809,0.00036,14.55546]
[1779796564010,29.46,77158.66,8.7,-0.43919,0.00036,14.56114]
[1779796564546,29.46,77154.0,8.7,-0.44088,0.00036,14.56967]
[1779796565943,29.46,77154.0,8.7,-0.44088,0.00036,14.56967]
[1779796566559,29.46,77146.31,8.7,-0.44367,0.00036,14.58317]
[1779796568582,29.46,77147.07,8.7,-0.44339,0.00036,14.58187]
[1779796568682,29.46,77147.13,8.7,-0.44337,0.00036,14.58176]
[1779796572038,29.46,77147.23,8.7,-0.44333,0.00036,14.58159]
[1779796572054,29.46,77147.23,8.7,-0.44333,0.00036,14.58159]
[1779796572072,29.46,77147.23,8.7,-0.44333,0.00036,14.58159]
[1779796572156,29.46,77147.23,8.7,-0.44333,0.00036,14.58159]
[1779796572298,29.46,77147.23,8.7,-0.44333,0.00036,14.58159]
[1779796572319,29.46,77147.23,8.7,-0.44333,0.00036,14.58159]
[1779796572333,29.46,77147.23,8.7,-0.44333,0.00036,14.58159]
[1779796572354,29.46,77147.23,8.7,-0.44333,0.00036,14.58159]
[1779796572467,29.46,77147.23,8.7,-0.44333,0.00036,14.58159]
[1779796572546,29.46,77147.32,8.7,-0.4433,0.00036,14.58144]
[1779796572718,29.46,77147.32,8.7,-0.4433,0.00036,14.58144]
[1779796572835,29.46,77147.32,8.7,-0.4433,0.00036,14.58144]
[1779796572866,29.46,77147.32,8.7,-0.4433,0.00036,14.58144]
[1779796573062,29.46,77147.32,8.7,-0.4433,0.00036,14.58144]
[1779796573163,29.46,77128.01,8.7,-0.45032,0.00036,14.61245]
[1779796573946,29.46,77128.01,8.7,-0.45032,0.00036,14.61245]
[1779796574148,29.46,77128.01,8.7,-0.45032,0.00036,14.61245]
[1779796574190,29.46,77128.01,8.7,-0.45032,0.00036,14.61245]
[1779796580923,29.47,77127.17,8.7,-0.45064,0.00036,14.61375]
[1779796581014,29.48,77127.2,8.7,-0.45064,0.00036,14.61374]
[1779796583108,29.48,77127.38,8.7,-0.45057,0.00036,14.61348]
[1779796583112,29.48,77127.38,8.7,-0.45057,0.00036,14.61348]
[1779796583115,29.48,77127.38,8.7,-0.45057,0.00036,14.61348]
[1779796583350,29.48,77127.38,8.7,-0.45057,0.00036,14.61348]
[1779796583353,29.48,77127.38,8.7,-0.45057,0.00036,14.61348]
[1779796583452,29.48,77127.42,8.7,-0.45056,0.00036,14.61343]
[1779796588714,29.49,77127.15,8.7,-0.45067,0.00036,14.61389]
[1779796592157,29.49,77126.51,8.7,-0.45091,0.00036,14.61486]
[1779796595990,29.5,77123.45,8.7,-0.45202,0.00036,14.61319]
[1779796596088,29.5,77123.65,8.7,-0.45195,0.00036,14.61292]
[1779796598323,29.5,77123.75,8.7,-0.45191,0.00036,14.61278]
[1779796598423,29.51,77124.05,8.7,-0.45181,0.00036,14.61237]
[1779796600336,29.51,77125.39,8.7,-0.45132,0.00036,14.61045]
[1779796600356,29.51,77125.39,8.7,-0.45132,0.00036,14.61045]
[1779796600772,29.51,77125.5,8.7,-0.45128,0.00036,14.6103]
[1779796600772,29.51,77125.5,8.7,-0.45128,0.00036,14.6103]
[1779796603544,29.51,77127.98,8.7,-0.45039,0.00036,14.60668]
[1779796611442,29.52,77128.18,8.7,-0.45033,0.00036,14.60645]
[1779796611443,29.52,77128.18,8.7,-0.45033,0.00036,14.60645]
[1779796611466,29.52,77128.18,8.7,-0.45033,0.00036,14.60645]
[1779796611752,29.53,77128.18,8.7,-0.45034,0.00036,14.6065]
[1779796612465,29.53,77128.18,8.7,-0.45034,0.00036,14.6065]
[1779796616964,29.54,77127.92,8.7,-0.45045,0.00036,14.60694]
[1779796617001,29.54,77127.92,8.7,-0.45045,0.00036,14.60694]
[1779796617176,29.54,77127.92,8.7,-0.45045,0.00036,14.60694]
[1779796618495,29.54,77127.79,8.7,-0.4505,0.00036,14.60715]
[1779796622949,29.55,77124.6,8.7,-0.45167,0.00036,14.61186]
[1779796622953,29.55,77124.86,8.7,-0.45158,0.00036,14.6115]
[1779796633023,29.57,77123.91,8.7,-0.45195,0.00036,14.61299]
[1779796634602,29.57,77123.91,8.7,-0.45195,0.00036,14.61299]
[1779796634604,29.57,77123.91,8.7,-0.45195,0.00036,14.61299]
[1779796635037,29.58,77124.09,8.7,-0.45189,0.00036,14.61276]
[1779796640222,29.58,77124.68,8.7,-0.45169,0.00036,14.61194]
[1779796641171,29.58,77124.92,8.7,-0.4516,0.00036,14.61162]
[1779796642193,29.58,77125.08,8.7,-0.45155,0.00036,14.6114]
[1779796648128,29.59,77125.95,8.7,-0.45125,0.00036,14.61021]
[1779796648782,29.59,77125.95,8.7,-0.45125,0.00036,14.61021]
[1779796655177,29.61,77126.45,8.7,-0.45106,0.00036,14.6034]
[1779796660213,29.61,77125.72,8.7,-0.45134,0.00036,14.60451]
[1779796663540,29.62,77125.85,8.7,-0.4513,0.00036,14.60434]
[1779796669276,29.63,77125.58,8.7,-0.45141,0.00036,14.6048]
[1779796675318,29.64,77125.27,8.7,-0.45153,0.00036,14.6053]
[1779796680201,29.64,77125.41,8.7,-0.45149,0.00036,14.60514]
[1779796681988,29.64,77125.2,8.7,-0.45157,0.00036,14.60546]
[1779796682001,29.64,77125.2,8.7,-0.45157,0.00036,14.60546]
[1779796682367,29.65,77127.25,8.7,-0.45083,0.00036,14.6025]
[1779796683797,29.65,77130.08,8.7,-0.44981,0.00036,14.59833]
[1779796683800,29.65,77130.08,8.7,-0.44981,0.00036,14.59833]
[1779796683822,29.65,77130.08,8.7,-0.44981,0.00036,14.59833]
[1779796683878,29.65,77130.08,8.7,-0.44981,0.00036,14.59833]
[1779796683882,29.65,77130.08,8.7,-0.44981,0.00036,14.59833]
[1779796684462,29.65,77137.98,8.7,-0.44695,0.00036,14.58615]
[1779796690423,29.66,77140.19,8.7,-0.44617,0.00036,14.5827]
[1779796696465,29.67,77140.43,8.7,-0.4461,0.00036,14.5824]
[1779796701500,29.68,77140.36,8.7,-0.44614,0.00036,14.58259]
[1779796706535,29.69,77140.61,8.7,-0.44607,0.00036,14.58226]
[1779796710352,29.69,77140.48,8.7,-0.44612,0.00036,14.58251]
[1779796713957,29.7,77139.13,8.7,-0.4466,0.00036,14.57857]
[1779796714051,29.7,77139.13,8.7,-0.4466,0.00036,14.57857]
[1779796714591,29.7,77133.51,8.7,-0.44863,0.00036,14.58737]
[1779796719626,29.71,77132.12,8.7,-0.44915,0.00036,14.58955]
[1779796724661,29.72,77132.06,8.7,-0.44918,0.00036,14.5897]
[1779796729697,29.73,77133.02,8.7,-0.44885,0.00036,14.58829]
[1779796735674,29.73,77132.15,8.7,-0.44917,0.00036,14.58966]
[1779796738352,29.74,77130.73,8.7,-0.44969,0.00036,14.59183]
[1779796738810,29.74,77129.0,8.7,-0.45032,0.00036,14.5944]
[1779796738911,29.74,77125.74,8.7,-0.4515,0.00036,14.59914]
[1779796741628,29.74,77123.66,8.7,-0.45225,0.00036,14.60211]
[1779796747824,29.75,77124.17,8.7,-0.45208,0.00036,14.60144]
[1779796750478,29.75,77124.13,8.7,-0.45209,0.00036,14.6015]
[1779796750578,29.75,77124.17,8.7,-0.45208,0.00036,14.60145]
[1779796753542,29.75,77125.77,8.7,-0.4515,0.00036,14.59918]
[1779796756409,29.75,77125.54,8.7,-0.45159,0.00036,14.59951]
[1779796757484,29.75,77125.54,8.7,-0.45159,0.00036,14.59952]
[1779796757487,29.75,77125.54,8.7,-0.45159,0.00036,14.59952]
[1779796757516,29.75,77125.54,8.7,-0.45159,0.00036,14.59952]
[1779796757578,29.75,77125.54,8.7,-0.45159,0.00036,14.59953]
[1779796758350,29.75,77125.54,8.7,-0.45159,0.00036,14.59953]
[1779796760920,29.76,77122.27,8.7,-0.45277,0.00036,14.60416]
[1779796764948,29.76,77118.62,8.7,-0.45409,0.00036,14.60916]
[1779796769983,29.76,77117.16,8.7,-0.45463,0.00036,14.61113]
[1779796775771,29.77,77116.94,8.7,-0.45469,0.00036,14.60529]
[1779796779346,29.77,77116.75,8.7,-0.45477,0.00036,14.60555]
[1779796779350,29.77,77116.75,8.7,-0.45477,0.00036,14.60555]
[1779796779434,29.77,77115.37,8.7,-0.45527,0.00036,14.60737]
[1779796780159,29.77,77115.37,8.7,-0.45527,0.00036,14.60737]
[1779796780473,29.77,77115.37,8.7,-0.45527,0.00036,14.60737]
[1779796784580,29.77,77113.59,8.7,-0.45591,0.00036,14.6097]
[1779796785265,29.77,77113.59,8.7,-0.45592,0.00036,14.60971]
[1779796785291,29.77,77113.59,8.7,-0.45592,0.00036,14.60971]
[1779796785326,29.77,77113.59,8.7,-0.45592,0.00036,14.60971]
[1779796785336,29.77,77113.59,8.7,-0.45592,0.00036,14.60971]
[1779796785349,29.77,77113.59,8.7,-0.45592,0.00036,14.60971]
[1779796785555,29.78,77112.68,8.7,-0.45625,0.00036,14.61088]
[1779796786345,29.77,77105.57,8.7,-0.45881,0.00036,14.61962]
[1779796787286,29.77,77105.57,8.7,-0.45881,0.00036,14.61962]
[1779796788880,29.77,77106.39,8.7,-0.45851,0.00036,14.61863]
[1779796788890,29.77,77106.39,8.7,-0.45851,0.00036,14.61863]
[1779796789118,29.76,77108.27,8.7,-0.45783,0.00036,14.61633]
[1779796792430,29.76,77109.52,8.7,-0.45737,0.00036,14.61478]
[1779796796371,29.75,77109.23,8.7,-0.45747,0.00036,14.6151]
[1779796801178,29.75,77107.11,8.7,-0.45823,0.00036,14.61765]
[1779796801179,29.75,77107.11,8.7,-0.45823,0.00036,14.61765]
[1779796801766,29.75,77107.11,8.7,-0.45823,0.00036,14.61765]
[1779796801798,29.75,77107.11,8.7,-0.45823,0.00036,14.61765]
[1779796801806,29.75,77107.11,8.7,-0.45823,0.00036,14.61765]
[1779796801836,29.75,77107.11,8.7,-0.45823,0.00036,14.61765]
[1779796801865,29.74,77107.07,8.7,-0.45824,0.00036,14.61769]
[1779796802011,29.74,77107.07,8.7,-0.45824,0.00036,14.61769]
[1779796802070,29.74,77107.07,8.7,-0.45824,0.00036,14.61769]
[1779796802210,29.74,77112.62,8.7,-0.45622,0.00036,14.61078]
[1779796803177,29.74,77112.62,8.7,-0.45622,0.00036,14.61078]
[1779796803266,29.74,77112.62,8.7,-0.45622,0.00036,14.61078]
[1779796804645,29.74,77113.87,8.7,-0.45577,0.00036,14.60916]
[1779796804714,29.74,77113.87,8.7,-0.45577,0.00036,14.60916]
[1779796805909,29.73,77113.19,8.7,-0.45601,0.00036,14.61001]
[1779796806272,29.73,77113.19,8.7,-0.45601,0.00036,14.61001]
[1779796807291,29.73,77112.09,8.7,-0.4564,0.00036,14.6114]
[1779796808185,29.73,77110.96,8.7,-0.45681,0.00036,14.61281]
[1779796808749,29.73,77110.96,8.7,-0.45681,0.00036,14.61281]
[1779796809517,29.72,77110.54,8.7,-0.45696,0.00036,14.61333]
[1779796812310,29.72,77108.68,8.7,-0.45762,0.00036,14.6156]
[1779796813613,29.71,77109.24,8.7,-0.45741,0.00036,14.61489]
[1779796814551,29.71,77115.68,8.7,-0.45508,0.00036,14.60665]
[1779796815301,29.71,77121.93,8.7,-0.45282,0.00036,14.5982]
[1779796816190,29.71,77121.93,8.7,-0.45282,0.00036,14.5982]
[1779796816209,29.71,77121.93,8.7,-0.45282,0.00036,14.5982]
[1779796816390,29.71,77121.93,8.7,-0.45282,0.00036,14.5982]
[1779796816451,29.71,77122.38,8.7,-0.45266,0.00036,14.59758]
[1779796817315,29.71,77125.75,8.7,-0.45144,0.00036,14.59281]
[1779796822350,29.72,77123.34,8.7,-0.45232,0.00036,14.59626]
[1779796827384,29.72,77124.41,8.7,-0.45193,0.00036,14.59477]
[1779796829438,29.72,77123.87,8.7,-0.45213,0.00036,14.59554]
[1779796829605,29.72,77123.87,8.7,-0.45213,0.00036,14.59554]
[1779796836075,29.73,77122.55,8.7,-0.4526,0.00036,14.59127]
[1779796838056,29.73,77122.46,8.7,-0.45263,0.00036,14.59141]
[1779796838059,29.73,77122.46,8.7,-0.45263,0.00036,14.59141]
[1779796838063,29.73,77122.46,8.7,-0.45263,0.00036,14.59141]
[1779796838354,29.73,77122.46,8.7,-0.45263,0.00036,14.59141]
[1779796838462,29.73,77118.37,8.7,-0.45411,0.00036,14.59702]
[1779796839469,29.73,77114.21,8.7,-0.45562,0.00036,14.60251]
[1779796840935,29.73,77113.66,8.7,-0.45581,0.00036,14.6032]
[1779796840938,29.73,77113.66,8.7,-0.45581,0.00036,14.6032]
[1779796841292,29.73,77113.66,8.7,-0.45581,0.00036,14.6032]
[1779796841483,29.73,77108.36,8.7,-0.45773,0.00036,14.60988]
[1779796842263,29.73,77108.36,8.7,-0.45773,0.00036,14.60988]
[1779796842558,29.73,77108.36,8.7,-0.45773,0.00036,14.60988]
[1779796845446,29.72,77106.78,8.7,-0.4583,0.00036,14.61178]
[1779796850546,29.72,77107.15,8.7,-0.45816,0.00036,14.61131]
[1779796850980,29.72,77107.15,8.7,-0.45816,0.00036,14.61131]
[1779796854300,29.71,77107.18,8.7,-0.45815,0.00036,14.61127]
[1779796856113,29.71,77110.5,8.7,-0.45694,0.00036,14.60717]
[1779796864644,29.72,77109.22,8.7,-0.45742,0.00036,14.6088]
[1779796865423,29.72,77109.22,8.7,-0.45742,0.00036,14.6088]
[1779796866771,29.72,77107.72,8.7,-0.45796,0.00036,14.61065]
[1779796866865,29.72,77107.54,8.7,-0.45803,0.00036,14.61087]
[1779796871010,29.73,77109.41,8.7,-0.45735,0.00036,14.60859]
[1779796871251,29.73,77109.41,8.7,-0.45735,0.00036,14.60859]
[1779796871693,29.73,77115.61,8.7,-0.45511,0.00036,14.60068]
[1779796876729,29.73,77118.62,8.7,-0.45402,0.00036,14.59669]
[1779796881764,29.74,77120.49,8.7,-0.45336,0.00036,14.59418]
[1779796884997,29.74,77120.53,8.7,-0.45335,0.00036,14.59414]
[1779796885000,29.74,77120.53,8.7,-0.45335,0.00036,14.59414]
[1779796885792,29.74,77122.46,8.7,-0.45265,0.00036,14.59148]
[1779796886786,29.74,77122.46,8.7,-0.45265,0.00036,14.59148]
[1779796887201,29.74,77121.84,8.7,-0.45287,0.00036,14.59235]
[1779796887410,29.74,77121.84,8.7,-0.45287,0.00036,14.59235]
[1779796887807,29.74,77126.21,8.7,-0.45129,0.00036,14.58617]
[1779796888503,29.74,77126.21,8.7,-0.45129,0.00036,14.58617]
[1779796892228,29.75,77127.04,8.7,-0.45098,0.00036,14.57882]
[1779796893618,29.75,77128.43,8.7,-0.45048,0.00036,14.5768]
[1779796895251,29.75,77129.19,8.7,-0.45021,0.00036,14.57569]
[1779796895263,29.75,77129.19,8.7,-0.45021,0.00036,14.57569]
[1779796896677,29.75,77128.38,8.7,-0.4505,0.00036,14.57689]
[1779796902403,29.75,77128.61,8.7,-0.45042,0.00036,14.57658]
[1779796903635,29.76,77137.05,8.7,-0.44738,0.00036,14.56379]
[1779796903919,29.76,77142.67,8.7,-0.44536,0.00036,14.55478]
[1779796905961,29.76,77141.69,8.7,-0.44571,0.00036,14.5564]
[1779796906055,29.76,77141.87,8.7,-0.44565,0.00036,14.55612]
[1779796908354,29.76,77141.74,8.7,-0.4457,0.00036,14.55635]
[1779796908861,29.76,77141.74,8.7,-0.4457,0.00036,14.55635]
[1779796909831,29.77,77138.27,8.7,-0.44696,0.00036,14.56194]
[1779796912409,29.77,77134.18,8.7,-0.44844,0.00036,14.56834]
[1779796917425,29.77,77132.24,8.7,-0.44915,0.00036,14.57132]
[1779796923458,29.78,77132.05,8.7,-0.44922,0.00036,14.57163]
[1779796925246,29.78,77128.5,8.7,-0.45051,0.00036,14.57693]
[1779796931115,29.78,77127.9,8.7,-0.45073,0.00036,14.57783]
[1779796936150,29.79,77128.87,8.7,-0.45038,0.00036,14.57644]
[1779796941186,29.79,77129.37,8.7,-0.45021,0.00036,14.57573]
[1779796945214,29.8,77132.6,8.7,-0.44905,0.00036,14.57092]
[1779796948658,29.8,77132.77,8.7,-0.44899,0.00036,14.57068]
[1779796949513,29.8,77136.62,8.7,-0.4476,0.00036,14.56476]
[1779796951184,29.8,77136.9,8.7,-0.4475,0.00036,14.56431]
[1779796951197,29.8,77136.9,8.7,-0.4475,0.00036,14.56431]
[1779796951574,29.8,77136.9,8.7,-0.4475,0.00036,14.56431]
[1779796951665,29.79,77140.85,8.7,-0.44605,0.00036,14.55186]
[1779796957330,29.79,77144.0,8.7,-0.44491,0.00036,14.54668]
[1779796963685,29.78,77143.02,8.7,-0.44525,0.00036,14.54824]
[1779796964018,29.78,77143.02,8.7,-0.44525,0.00036,14.54823]
[1779796964109,29.78,77143.02,8.7,-0.44525,0.00036,14.54823]
[1779796964349,29.78,77144.44,8.7,-0.44473,0.00036,14.54588]
[1779796966386,29.78,77143.92,8.7,-0.44492,0.00036,14.54673]
[1779796969385,29.77,77149.18,8.7,-0.44302,0.00036,14.53785]
[1779796974420,29.77,77148.08,8.7,-0.44341,0.00036,14.53968]
[1779796979456,29.76,77148.34,8.7,-0.4433,0.00036,14.5392]
[1779796984491,29.76,77148.41,8.7,-0.44327,0.00036,14.53904]
[1779796989526,29.76,77147.55,8.7,-0.44357,0.00036,14.54047]
[1779796994561,29.75,77147.98,8.7,-0.44341,0.00036,14.5397]
[1779796999596,29.75,77148.11,8.7,-0.44336,0.00036,14.53944]
[1779797004631,29.74,77147.99,8.7,-0.44339,0.00036,14.53961]
[1779797009666,29.74,77145.41,8.7,-0.44432,0.00036,14.54392]
[1779797014701,29.74,77144.58,8.7,-0.44459,0.00036,14.53909]
[1779797018354,29.73,77144.5,8.7,-0.44461,0.00036,14.5392]
[1779797018729,29.73,77140.86,8.7,-0.44593,0.00036,14.54516]
[1779797020511,29.73,77140.66,8.7,-0.446,0.00036,14.54548]
[1779797021020,29.73,77136.0,8.7,-0.44768,0.00036,14.55287]
[1779797021586,29.73,77136.0,8.7,-0.44768,0.00036,14.55287]
[1779797024226,29.73,77131.5,8.7,-0.44931,0.00036,14.55978]
[1779797024383,29.73,77131.5,8.7,-0.44931,0.00036,14.55978]
[1779797024771,29.73,77131.68,8.7,-0.44924,0.00036,14.55951]
[1779797029806,29.74,77132.7,8.7,-0.44888,0.00036,14.558]
[1779797035848,29.74,77131.6,8.7,-0.44929,0.00036,14.5597]
[1779797040883,29.74,77131.38,8.7,-0.44937,0.00036,14.56006]
[1779797045918,29.75,77132.42,8.7,-0.449,0.00036,14.55852]
[1779797049947,29.75,77128.66,8.7,-0.45037,0.00036,14.56416]
[1779797051302,29.75,77126.54,8.7,-0.45114,0.00036,14.56725]
[1779797052172,29.75,77126.46,8.7,-0.45116,0.00036,14.56737]
[1779797052968,29.75,77121.39,8.7,-0.453,0.00036,14.57454]
[1779797054772,29.75,77120.43,8.7,-0.45335,0.00036,14.57587]
[1779797054843,29.75,77120.43,8.7,-0.45335,0.00036,14.57587]
[1779797058126,29.76,77118.78,8.7,-0.45395,0.00036,14.57813]
[1779797059010,29.76,77121.14,8.7,-0.4531,0.00036,14.57492]
[1779797064054,29.76,77121.74,8.7,-0.45289,0.00036,14.57411]
[1779797069089,29.77,77121.76,8.7,-0.45288,0.00036,14.57411]
[1779797071572,29.77,77121.87,8.7,-0.45285,0.00036,14.57397]
[1779797071673,29.77,77121.87,8.7,-0.45285,0.00036,14.57397]
[1779797071677,29.77,77121.87,8.7,-0.45285,0.00036,14.57397]
[1779797073731,29.77,77122.91,8.7,-0.45246,0.00036,14.56636]
[1779797073738,29.77,77122.91,8.7,-0.45246,0.00036,14.56636]
[1779797074555,29.77,77126.42,8.7,-0.45119,0.00036,14.56138]
[1779797075131,29.77,77130.02,8.7,-0.44989,0.00036,14.55611]
[1779797081305,29.78,77130.53,8.7,-0.44971,0.00036,14.55538]
[1779797082449,29.78,77130.62,8.7,-0.44969,0.00036,14.55529]
[1779797082521,29.78,77134.57,8.7,-0.44826,0.00036,14.54931]
[1779797084194,29.78,77138.34,8.7,-0.4469,0.00036,14.54342]
[1779797086950,29.78,77137.69,8.7,-0.44713,0.00036,14.54444]
[1779797087049,29.78,77137.67,8.7,-0.44714,0.00036,14.54446]
[1779797087266,29.78,77137.67,8.7,-0.44714,0.00036,14.54446]
[1779797087335,29.78,77137.67,8.7,-0.44714,0.00036,14.54446]
[1779797089594,29.78,77137.7,8.7,-0.44712,0.00036,14.5444]
[1779797092331,29.78,77137.99,8.7,-0.44702,0.00036,14.54397]
[1779797093764,29.78,77137.98,8.7,-0.44703,0.00036,14.544]
[1779797098679,29.79,77139.44,8.7,-0.44651,0.00036,14.54171]
[1779797104334,29.8,77139.37,8.7,-0.44655,0.00036,14.54188]
[1779797106300,29.8,77139.67,8.7,-0.44644,0.00036,14.54142]
[1779797111383,29.8,77139.01,8.7,-0.44669,0.00036,14.54252]
[1779797117425,29.81,77138.98,8.7,-0.44671,0.00036,14.54261]
[1779797120371,29.81,77138.98,8.7,-0.44671,0.00036,14.54261]
[1779797121454,29.81,77138.98,8.7,-0.44671,0.00036,14.54263]
[1779797126688,29.82,77140.05,8.7,-0.44634,0.00036,14.54097]
[1779797126692,29.82,77140.05,8.7,-0.44634,0.00036,14.54097]
[1779797126723,29.82,77140.05,8.7,-0.44634,0.00036,14.54097]
[1779797126730,29.82,77140.05,8.7,-0.44634,0.00036,14.54097]
[1779797126745,29.82,77140.05,8.7,-0.44634,0.00036,14.54097]
[1779797127094,29.82,77140.05,8.7,-0.44634,0.00036,14.54097]
[1779797127691,29.82,77150.68,8.7,-0.44251,0.00036,14.52328]
[1779797129185,29.82,77152.15,8.7,-0.44198,0.00036,14.52072]
[1779797134545,29.81,77152.56,8.7,-0.4418,0.00036,14.51379]
[1779797136172,29.81,77152.56,8.7,-0.4418,0.00036,14.51379]
[1779797136198,29.81,77152.56,8.7,-0.4418,0.00036,14.51379]
[1779797136219,29.81,77152.56,8.7,-0.4418,0.00036,14.51379]
[1779797136245,29.81,77152.56,8.7,-0.4418,0.00036,14.51379]
[1779797136402,29.81,77152.56,8.7,-0.4418,0.00036,14.51379]
[1779797136499,29.81,77152.56,8.7,-0.4418,0.00036,14.51379]
[1779797136580,29.81,77152.56,8.7,-0.4418,0.00036,14.51379]
[1779797136726,29.81,77152.56,8.7,-0.4418,0.00036,14.51379]
[1779797137040,29.81,77143.55,8.7,-0.44505,0.00036,14.52907]
[1779797138033,29.81,77134.76,8.7,-0.44822,0.00036,14.54306]
[1779797138844,29.81,77134.76,8.7,-0.44822,0.00036,14.54306]
[1779797138908,29.81,77134.76,8.7,-0.44822,0.00036,14.54306]
[1779797138991,29.81,77134.76,8.7,-0.44822,0.00036,14.54306]
[1779797139018,29.81,77134.76,8.7,-0.44822,0.00036,14.54306]
[1779797139111,29.82,77133.98,8.7,-0.4485,0.00036,14.54427]
[1779797139350,29.82,77133.98,8.7,-0.4485,0.00036,14.54427]
[1779797139488,29.82,77133.98,8.7,-0.4485,0.00036,14.54427]
[1779797139527,29.82,77133.98,8.7,-0.4485,0.00036,14.54427]
[1779797140029,29.82,77133.98,8.7,-0.4485,0.00036,14.54427]
[1779797140030,29.82,77133.98,8.7,-0.4485,0.00036,14.54427]
[1779797140137,29.82,77115.44,8.7,-0.45521,0.00036,14.57057]
[1779797140588,29.82,77115.47,8.7,-0.4552,0.00036,14.57054]
[1779797141315,29.82,77115.47,8.7,-0.4552,0.00036,14.57054]
[1779797142498,29.82,77115.53,8.7,-0.45517,0.00036,14.57046]
[1779797146096,29.82,77115.64,8.7,-0.45514,0.00036,14.57032]
[1779797146410,29.82,77115.64,8.7,-0.45514,0.00036,14.57033]
[1779797146445,29.82,77115.64,8.7,-0.45514,0.00036,14.57033]
[1779797146527,29.82,77115.64,8.7,-0.45514,0.00036,14.57033]
[1779797146540,29.82,77115.64,8.7,-0.45514,0.00036,14.57033]
[1779797146668,29.82,77115.64,8.7,-0.45514,0.00036,14.57033]
[1779797146756,29.82,77115.64,8.7,-0.45514,0.00036,14.57033]
[1779797146760,29.82,77100.24,8.7,-0.46071,0.00036,14.58907]
[1779797147642,29.82,77094.54,8.7,-0.46278,0.00036,14.59528]
[1779797148173,29.82,77094.54,8.7,-0.46278,0.00036,14.59528]
[1779797148202,29.82,77094.54,8.7,-0.46278,0.00036,14.59528]
[1779797148281,29.82,77094.54,8.7,-0.46278,0.00036,14.59528]
[1779797149154,29.82,77094.54,8.7,-0.46278,0.00036,14.59528]
[1779797149200,29.82,77094.63,8.7,-0.46275,0.00036,14.59519]
[1779797149495,29.82,77094.63,8.7,-0.46275,0.00036,14.59519]
[1779797149571,29.82,77094.63,8.7,-0.46275,0.00036,14.59519]
[1779797149753,29.82,77094.63,8.7,-0.46275,0.00036,14.59519]
[1779797149920,29.82,77094.63,8.7,-0.46275,0.00036,14.59519]
[1779797150104,29.82,77094.63,8.7,-0.46275,0.00036,14.59519]
[1779797150118,29.82,77083.5,8.7,-0.46678,0.00036,14.6062]
[1779797150174,29.82,77083.5,8.7,-0.46678,0.00036,14.6062]
[1779797150270,29.82,77083.5,8.7,-0.46678,0.00036,14.6062]
[1779797150541,29.82,77083.5,8.7,-0.46678,0.00036,14.6062]
[1779797150614,29.82,77083.5,8.7,-0.46678,0.00036,14.6062]
[1779797150652,29.82,77083.5,8.7,-0.46678,0.00036,14.6062]
[1779797150655,29.82,77083.5,8.7,-0.46678,0.00036,14.6062]
[1779797150840,29.82,77083.5,8.7,-0.46678,0.00036,14.6062]
[1779797151000,29.82,77083.5,8.7,-0.46678,0.00036,14.6062]
[1779797151059,29.82,77075.09,8.7,-0.46984,0.00036,14.61352]
[1779797151293,29.82,77075.09,8.7,-0.46984,0.00036,14.61352]
[1779797151351,29.82,77075.09,8.7,-0.46984,0.00036,14.61352]
[1779797151590,29.82,77075.09,8.7,-0.46984,0.00036,14.61352]
[1779797151949,29.82,77075.09,8.7,-0.46984,0.00036,14.61352]
[1779797152677,29.82,77074.77,8.7,-0.46995,0.00036,14.61378]
[1779797152789,29.82,77074.77,8.7,-0.46995,0.00036,14.61378]
[1779797153103,29.82,77075.34,8.7,-0.46975,0.00036,14.61332]
[1779797156720,29.82,77071.65,8.7,-0.47109,0.00036,14.61627]
[1779797161282,29.82,77070.82,8.7,-0.47139,0.00036,14.61691]
[1779797161282,29.82,77070.82,8.7,-0.47139,0.00036,14.61691]
[1779797163067,29.82,77072.67,8.7,-0.47072,0.00036,14.61547]
[1779797163100,29.82,77072.67,8.7,-0.47072,0.00036,14.61547]
[1779797163124,29.82,77072.67,8.7,-0.47072,0.00036,14.61547]
[1779797163092,29.82,77076.21,8.7,-0.46943,0.00036,14.6126]
[1779797163781,29.82,77075.9,8.7,-0.46954,0.00036,14.61286]
[1779797165014,29.82,77075.9,8.7,-0.46954,0.00036,14.61286]
[1779797165663,29.82,77075.67,8.7,-0.46963,0.00036,14.61305]
[1779797169234,29.83,77076.32,8.7,-0.46939,0.00036,14.61251]
[1779797169270,29.83,77076.32,8.7,-0.46939,0.00036,14.61251]
[1779797169963,29.83,77076.32,8.7,-0.46939,0.00036,14.61251]
[1779797170299,29.83,77076.32,8.7,-0.46939,0.00036,14.61251]
[1779797172603,29.83,77073.94,8.7,-0.47026,0.00036,14.61447]
[1779797172619,29.83,77073.94,8.7,-0.47026,0.00036,14.61447]
[1779797172635,29.83,77073.94,8.7,-0.47026,0.00036,14.61447]
[1779797175509,29.83,77071.64,8.7,-0.4711,0.00036,14.61629]
[1779797178460,29.83,77067.07,8.7,-0.47276,0.00036,14.61972]
[1779797178465,29.83,77067.07,8.7,-0.47276,0.00036,14.61972]
[1779797178521,29.83,77067.07,8.7,-0.47276,0.00036,14.61972]
[1779797178522,29.83,77067.07,8.7,-0.47276,0.00036,14.61972]
[1779797178719,29.83,77067.07,8.7,-0.47276,0.00036,14.61972]
[1779797178889,29.83,77061.27,8.7,-0.47486,0.00036,14.62371]
[1779797179350,29.83,77061.27,8.7,-0.47486,0.00036,14.62371]
[1779797179722,29.83,77061.27,8.7,-0.47486,0.00036,14.62371]
[1779797179896,29.83,77056.91,8.7,-0.47645,0.00036,14.62644]
[1779797180762,29.83,77056.91,8.7,-0.47645,0.00036,14.62644]
[1779797180772,29.83,77056.91,8.7,-0.47645,0.00036,14.62644]
[1779797182111,29.83,77056.87,8.7,-0.47646,0.00036,14.62646]
[1779797182151,29.83,77061.34,8.7,-0.47484,0.00036,14.62367]
[1779797182401,29.83,77061.34,8.7,-0.47484,0.00036,14.62367]
[1779797183140,29.84,77064.82,8.7,-0.47358,0.00036,14.62132]
[1779797184742,29.84,77065.81,8.7,-0.47322,0.00036,14.62063]
[1779797188522,29.84,77065.81,8.7,-0.47322,0.00036,14.62063]
[1779797192115,29.84,77065.7,8.7,-0.47326,0.00036,14.62071]
[1779797193066,29.84,77065.64,8.7,-0.47327,0.00036,14.6146]
[1779797193924,29.84,77064.97,8.7,-0.47351,0.00036,14.61507]
[1779797196985,29.84,77066.45,8.7,-0.47298,0.00036,14.61403]
[1779797197179,29.84,77066.45,8.7,-0.47298,0.00036,14.61403]
[1779797197218,29.84,77066.45,8.7,-0.47298,0.00036,14.61403]
[1779797197294,29.84,77066.45,8.7,-0.47298,0.00036,14.61403]
[1779797197577,29.84,77066.97,8.7,-0.47279,0.00036,14.61366]
[1779797197645,29.84,77066.97,8.7,-0.47279,0.00036,14.61366]
[1779797197668,29.84,77066.97,8.7,-0.47279,0.00036,14.61366]
[1779797197698,29.84,77066.97,8.7,-0.47279,0.00036,14.61366]
[1779797198208,29.84,77066.97,8.7,-0.47279,0.00036,14.61366]
[1779797198031,29.84,77048.2,8.7,-0.47961,0.00036,14.62506]
[1779797199166,29.84,77048.2,8.7,-0.47961,0.00036,14.62506]
[1779797199038,29.84,77043.26,8.7,-0.48141,0.00036,14.62734]
[1779797199251,29.84,77043.26,8.7,-0.48141,0.00036,14.62734]
[1779797199689,29.84,77043.26,8.7,-0.48141,0.00036,14.62734]
[1779797201310,29.84,77040.55,8.7,-0.4824,0.00036,14.62847]
[1779797202189,29.84,77040.55,8.7,-0.4824,0.00036,14.62847]
[1779797202421,29.84,77038.05,8.7,-0.48331,0.00036,14.62943]
[1779797207929,29.85,77036.43,8.7,-0.4839,0.00036,14.63002]
[1779797208896,29.85,77038.91,8.7,-0.483,0.00036,14.62911]
[1779797214150,29.85,77041.02,8.7,-0.48223,0.00036,14.62829]
[1779797214977,29.85,77041.02,8.7,-0.48223,0.00036,14.62829]
[1779797214978,29.85,77041.02,8.7,-0.48223,0.00036,14.62829]
[1779797215074,29.85,77041.02,8.7,-0.48223,0.00036,14.62829]
[1779797215112,29.85,77041.02,8.7,-0.48223,0.00036,14.62829]
[1779797215170,29.85,77027.11,8.7,-0.48729,0.00036,14.63274]
[1779797215282,29.85,77027.11,8.7,-0.48729,0.00036,14.63274]
[1779797215458,29.85,77027.11,8.7,-0.48729,0.00036,14.63274]
[1779797215503,29.85,77027.11,8.7,-0.48729,0.00036,14.63274]
[1779797215761,29.85,77027.11,8.7,-0.48729,0.00036,14.63274]
[1779797215783,29.85,77027.11,8.7,-0.48729,0.00036,14.63274]
[1779797216054,29.85,77027.11,8.7,-0.48729,0.00036,14.63274]
[1779797216168,29.85,77015.47,8.7,-0.49153,0.00036,14.63466]
[1779797216350,29.85,77015.47,8.7,-0.49153,0.00036,14.63466]
[1779797216417,29.85,77015.47,8.7,-0.49153,0.00036,14.63466]
[1779797216744,29.85,77015.47,8.7,-0.49153,0.00036,14.63466]
[1779797217218,29.85,77015.47,8.7,-0.49153,0.00036,14.63466]
[1779797217223,29.85,77015.47,8.7,-0.49153,0.00036,14.63466]
[1779797217297,29.85,77015.38,8.7,-0.49156,0.00036,14.63467]
[1779797217500,29.85,77015.38,8.7,-0.49156,0.00036,14.63467]
[1779797217564,29.85,77015.38,8.7,-0.49156,0.00036,14.63467]
[1779797217906,29.85,77015.38,8.7,-0.49156,0.00036,14.63467]
[1779797218522,29.85,77013.4,8.7,-0.49228,0.00036,14.63483]
[1779797219253,29.85,77013.39,8.7,-0.49229,0.00036,14.63483]
[1779797219262,29.85,77013.39,8.7,-0.49229,0.00036,14.63483]
[1779797219274,29.85,77013.39,8.7,-0.49229,0.00036,14.63483]
[1779797219353,29.85,77013.39,8.7,-0.49229,0.00036,14.63483]
[1779797219503,29.85,77013.39,8.7,-0.49229,0.00036,14.63483]
[1779797220023,29.85,77013.39,8.7,-0.49229,0.00036,14.63483]
[1779797220093,29.85,77013.39,8.7,-0.49229,0.00036,14.63483]
[1779797220582,29.85,77014.02,8.7,-0.49206,0.00036,14.63478]
[1779797223899,29.84,77012.43,8.7,-0.49264,0.00036,14.63489]
[1779797224871,29.84,77015.02,8.7,-0.49169,0.00036,14.6347]
[1779797224915,29.84,77015.02,8.7,-0.49169,0.00036,14.6347]
[1779797225247,29.84,77015.02,8.7,-0.49169,0.00036,14.6347]
[1779797225719,29.84,77017.28,8.7,-0.49087,0.00036,14.63447]
[1779797226220,29.84,77017.28,8.7,-0.49087,0.00036,14.63447]
[1779797226291,29.84,77016.99,8.7,-0.49097,0.00036,14.6345]
[1779797227220,29.84,77016.99,8.7,-0.49097,0.00036,14.6345]
[1779797227238,29.84,77016.99,8.7,-0.49097,0.00036,14.6345]
[1779797227248,29.84,77016.99,8.7,-0.49097,0.00036,14.6345]
[1779797227262,29.84,77016.99,8.7,-0.49097,0.00036,14.6345]
[1779797227494,29.84,77016.99,8.7,-0.49097,0.00036,14.6345]
[1779797228034,29.84,77016.99,8.7,-0.49097,0.00036,14.6345]
[1779797228130,29.84,77016.99,8.7,-0.49097,0.00036,14.6345]
[1779797228215,29.84,77016.99,8.7,-0.49097,0.00036,14.6345]
[1779797228191,29.84,77016.23,8.7,-0.49125,0.00036,14.63458]
[1779797228287,29.84,77016.23,8.7,-0.49125,0.00036,14.63458]
[1779797228385,29.84,77016.23,8.7,-0.49125,0.00036,14.63458]
[1779797228445,29.84,77016.23,8.7,-0.49125,0.00036,14.63458]
[1779797228716,29.84,77016.23,8.7,-0.49125,0.00036,14.63458]
[1779797229173,29.84,76989.37,8.7,-0.50104,0.00036,14.63295]
[1779797229409,29.84,76989.37,8.7,-0.50104,0.00036,14.63295]
[1779797229415,29.84,76989.37,8.7,-0.50104,0.00036,14.63295]
[1779797229531,29.84,76989.37,8.7,-0.50104,0.00036,14.63295]
[1779797229544,29.84,76989.37,8.7,-0.50104,0.00036,14.63295]
[1779797232920,29.83,76991.01,8.7,-0.50044,0.00036,14.6333]
[1779797233452,29.83,76992.11,8.7,-0.50004,0.00036,14.63352]
[1779797233674,29.83,76992.11,8.7,-0.50004,0.00036,14.63352]
[1779797233718,29.83,76992.11,8.7,-0.50004,0.00036,14.63352]
[1779797234061,29.83,76992.11,8.7,-0.50004,0.00036,14.63352]
[1779797234137,29.83,76992.11,8.7,-0.50004,0.00036,14.63352]
[1779797234143,29.83,76992.11,8.7,-0.50004,0.00036,14.63352]
[1779797234400,29.83,76992.22,8.7,-0.5,0.00036,14.63354]
[1779797234471,29.83,76992.22,8.7,-0.5,0.00036,14.63354]
[1779797234514,29.83,76992.22,8.7,-0.5,0.00036,14.63354]
[1779797234533,29.83,76992.22,8.7,-0.5,0.00036,14.63354]
[1779797234925,29.83,77001.76,8.7,-0.49652,0.00036,14.6348]
[1779797236015,29.83,76992.31,8.7,-0.49997,0.00036,14.63356]
[1779797240063,29.83,76992.4,8.7,-0.49994,0.00036,14.63358]
[1779797240114,29.83,76992.4,8.7,-0.49994,0.00036,14.63358]
[1779797240147,29.83,76992.4,8.7,-0.49994,0.00036,14.63358]
[1779797240278,29.83,76992.4,8.7,-0.49994,0.00036,14.63358]
[1779797240372,29.83,76992.4,8.7,-0.49994,0.00036,14.63358]
[1779797240770,29.83,76991.57,8.7,-0.50024,0.00036,14.63342]
[1779797241128,29.83,76991.57,8.7,-0.50024,0.00036,14.63342]
[1779797241171,29.83,76991.57,8.7,-0.50024,0.00036,14.63342]
[1779797241232,29.83,76981.36,8.7,-0.50396,0.00036,14.63076]
[1779797241564,29.83,76981.36,8.7,-0.50396,0.00036,14.63076]
[1779797241907,29.83,76981.36,8.7,-0.50396,0.00036,14.63076]
[1779797242114,29.83,76981.36,8.7,-0.50396,0.00036,14.63076]
[1779797242122,29.83,76981.36,8.7,-0.50396,0.00036,14.63076]
[1779797242191,29.84,76935.31,8.7,-0.52074,0.00036,14.60295]
[1779797243098,29.84,76935.31,8.7,-0.52074,0.00036,14.60295]
[1779797243111,29.84,76935.31,8.7,-0.52074,0.00036,14.60295]
[1779797243555,29.84,76934.36,8.7,-0.52109,0.00036,14.60211]
[1779797243718,29.84,76934.36,8.7,-0.52109,0.00036,14.60211]
[1779797243821,29.84,76934.36,8.7,-0.52109,0.00036,14.60211]
[1779797244076,29.84,76934.36,8.7,-0.52109,0.00036,14.60211]
[1779797244229,29.84,76942.89,8.7,-0.51798,0.00036,14.60931]
[1779797244582,29.84,76942.89,8.7,-0.51798,0.00036,14.60931]
[1779797245289,29.83,76945.91,8.7,-0.51688,0.00036,14.61164]
[1779797245667,29.83,76945.91,8.7,-0.51688,0.00036,14.61164]
[1779797246213,29.83,76941.51,8.7,-0.51849,0.00036,14.6082]
[1779797247069,29.83,76941.51,8.7,-0.51849,0.00036,14.6082]
[1779797247159,29.83,76941.51,8.7,-0.51849,0.00036,14.6082]
[1779797248290,29.83,76929.88,8.7,-0.52273,0.00036,14.59796]
[1779797249414,29.83,76920.23,8.7,-0.52624,0.00036,14.58822]
[1779797251428,29.83,76925.89,8.7,-0.52419,0.00036,14.58792]
[1779797253573,29.83,76933.43,8.7,-0.52145,0.00036,14.59512]
[1779797256617,29.83,76935.52,8.7,-0.52068,0.00036,14.59699]
[1779797258448,29.83,76937.47,8.7,-0.51997,0.00036,14.59869]
[1779797258584,29.83,76937.47,8.7,-0.51997,0.00036,14.59869]
[1779797259556,29.83,76936.55,8.7,-0.52031,0.00036,14.59789]
[1779797260254,29.83,76943.98,8.7,-0.5176,0.00036,14.60402]
[1779797261478,29.83,76943.78,8.7,-0.51767,0.00036,14.60386]
[1779797261636,29.83,76943.78,8.7,-0.51767,0.00036,14.60386]
[1779797263236,29.83,76932.36,8.7,-0.52184,0.00036,14.59414]
[1779797264234,29.83,76932.36,8.7,-0.52184,0.00036,14.59414]
[1779797264354,29.83,76930.17,8.7,-0.52263,0.00036,14.59209]
[1779797265273,29.83,76930.17,8.7,-0.52263,0.00036,14.59209]
[1779797265283,29.83,76930.17,8.7,-0.52263,0.00036,14.59209]
[1779797264908,29.83,76923.45,8.7,-0.52508,0.00036,14.58545]
[1779797265401,29.83,76923.45,8.7,-0.52508,0.00036,14.58545]
[1779797265923,29.83,76923.45,8.7,-0.52508,0.00036,14.58545]
[1779797265944,29.83,76923.45,8.7,-0.52508,0.00036,14.58545]
[1779797266264,29.83,76923.45,8.7,-0.52508,0.00036,14.58545]
[1779797266328,29.83,76919.47,8.7,-0.52653,0.00036,14.58126]
[1779797266712,29.83,76919.47,8.7,-0.52653,0.00036,14.58126]
[1779797267237,29.83,76919.47,8.7,-0.52653,0.00036,14.58126]
[1779797267380,29.83,76919.44,8.7,-0.52654,0.00036,14.58123]
[1779797267392,29.83,76919.44,8.7,-0.52654,0.00036,14.58123]
[1779797267410,29.83,76919.44,8.7,-0.52654,0.00036,14.58123]
[1779797267588,29.83,76919.44,8.7,-0.52654,0.00036,14.58123]
[1779797267878,29.83,76919.44,8.7,-0.52654,0.00036,14.58123]
[1779797268243,29.83,76917.96,8.7,-0.52708,0.00036,14.57962]
[1779797268962,29.83,76915.09,8.7,-0.52813,0.00036,14.57642]
[1779797270967,29.83,76915.1,8.7,-0.52812,0.00036,14.57643]
[1779797271190,29.83,76915.1,8.7,-0.52812,0.00036,14.57643]
[1779797271372,29.83,76914.52,8.7,-0.52833,0.00036,14.57578]
[1779797271389,29.83,76914.52,8.7,-0.52833,0.00036,14.57578]
[1779797272062,29.84,76911.53,8.7,-0.52942,0.00036,14.57233]
[1779797273321,29.84,76911.53,8.7,-0.52942,0.00036,14.57233]
[1779797272582,29.84,76906.84,8.7,-0.53113,0.00036,14.56669]
[1779797274854,29.84,76906.15,8.7,-0.53138,0.00036,14.56584]
[1779797275997,29.84,76896.58,8.7,-0.53486,0.00036,14.55344]
[1779797276619,29.84,76896.58,8.7,-0.53486,0.00036,14.55344]
[1779797276820,29.84,76896.58,8.7,-0.53486,0.00036,14.55344]
[1779797276990,29.84,76896.58,8.7,-0.53486,0.00036,14.55344]
[1779797277617,29.85,76906.95,8.7,-0.53107,0.00036,14.56687]
[1779797278563,29.85,76906.95,8.7,-0.53107,0.00036,14.56687]
[1779797278762,29.85,76906.95,8.7,-0.53107,0.00036,14.56687]
[1779797279480,29.86,76906.11,8.7,-0.53136,0.00036,14.56587]
[1779797279733,29.86,76906.11,8.7,-0.53136,0.00036,14.56587]
[1779797279846,29.86,76906.11,8.7,-0.53136,0.00036,14.56587]
[1779797279877,29.86,76906.11,8.7,-0.53136,0.00036,14.56587]
[1779797280529,29.86,76906.11,8.7,-0.53136,0.00036,14.56587]
[1779797280616,29.86,76906.11,8.7,-0.53136,0.00036,14.56587]
[1779797279895,29.86,76903.4,8.7,-0.53235,0.00036,14.56248]
[1779797280631,29.86,76903.4,8.7,-0.53235,0.00036,14.56248]
[1779797280763,29.86,76903.4,8.7,-0.53235,0.00036,14.56248]
[1779797280789,29.86,76903.4,8.7,-0.53235,0.00036,14.56248]
[1779797280844,29.86,76903.4,8.7,-0.53235,0.00036,14.56248]
[1779797281270,29.86,76852.56,8.7,-0.5508,0.00036,14.48234]
[1779797281888,29.86,76852.56,8.7,-0.5508,0.00036,14.48234]
[1779797282111,29.86,76844.49,8.7,-0.55372,0.00036,14.46678]
[1779797282633,29.86,76844.49,8.7,-0.55372,0.00036,14.46678]
[1779797283077,29.86,76844.49,8.7,-0.55372,0.00036,14.46678]
[1779797283299,29.86,76844.49,8.7,-0.55372,0.00036,14.46678]
[1779797284373,29.86,76844.16,8.7,-0.55384,0.00036,14.46613]
[1779797285149,29.86,76844.16,8.7,-0.55384,0.00036,14.46613]
[1779797286187,29.85,76847.26,8.7,-0.55273,0.00036,14.47217]
[1779797286710,29.86,76850.66,8.7,-0.55149,0.00036,14.47875]
[1779797287591,29.86,76850.66,8.7,-0.55149,0.00036,14.47875]
[1779797288147,29.86,76850.66,8.7,-0.55149,0.00036,14.47875]
[1779797289112,29.86,76857.19,8.7,-0.54911,0.00036,14.49096]
[1779797290059,29.86,76860.47,8.7,-0.54793,0.00036,14.49687]
[1779797291032,29.86,76860.47,8.7,-0.54793,0.00036,14.49687]
[1779797291182,29.86,76860.47,8.7,-0.54793,0.00036,14.49687]
[1779797291309,29.86,76860.47,8.7,-0.54793,0.00036,14.49687]
[1779797292152,29.86,76859.77,8.7,-0.54819,0.00036,14.49558]
[1779797292650,29.85,76857.94,8.7,-0.54886,0.00036,14.49225]
[1779797292670,29.85,76857.94,8.7,-0.54886,0.00036,14.49225]
[1779797292756,29.85,76864.8,8.7,-0.54638,0.00036,14.50442]
[1779797293765,29.86,76872.3,8.7,-0.54365,0.00036,14.51713]
[1779797297793,29.89,76875.04,8.7,-0.5426,0.00036,14.52179]
[1779797300238,29.9,76874.95,8.7,-0.54262,0.00036,14.52172]
[1779797300328,29.9,76874.95,8.7,-0.54262,0.00036,14.52172]
[1779797300359,29.91,76878.0,8.7,-0.54149,0.00036,14.52664]
[1779797300501,29.91,76878.0,8.7,-0.54149,0.00036,14.52664]
[1779797301291,29.91,76885.28,8.7,-0.53885,0.00036,14.53777]
[1779797301446,29.91,76885.28,8.7,-0.53885,0.00036,14.53777]
[1779797302324,29.91,76885.28,8.7,-0.53885,0.00036,14.53777]
[1779797302375,29.92,76897.98,8.7,-0.53424,0.00036,14.55565]
[1779797303061,29.92,76897.98,8.7,-0.53424,0.00036,14.55565]
[1779797303207,29.92,76900.29,8.7,-0.5334,0.00036,14.55871]
[1779797303850,29.92,76900.29,8.7,-0.5334,0.00036,14.55871]
[1779797304088,29.92,76900.29,8.7,-0.5334,0.00036,14.55871]
[1779797304264,29.92,76900.29,8.7,-0.5334,0.00036,14.55871]
[1779797306300,29.92,76898.66,8.7,-0.53399,0.00036,14.55657]
[1779797307353,29.92,76898.56,8.7,-0.53402,0.00036,14.55645]
[1779797307360,29.92,76898.56,8.7,-0.53402,0.00036,14.55645]
[1779797307379,29.92,76901.81,8.7,-0.53284,0.00036,14.56069]
[1779797308354,29.92,76901.81,8.7,-0.53284,0.00036,14.56069]
[1779797308348,29.92,76907.47,8.7,-0.53079,0.00036,14.56777]
[1779797308486,29.92,76907.47,8.7,-0.53079,0.00036,14.56777]
[1779797310361,29.92,76909.73,8.7,-0.52997,0.00036,14.57049]
[1779797310844,29.92,76911.87,8.7,-0.52919,0.00036,14.57301]
[1779797310883,29.92,76911.87,8.7,-0.52919,0.00036,14.57301]
[1779797311768,29.92,76912.03,8.7,-0.52915,0.00036,14.56704]
[1779797311807,29.92,76912.03,8.7,-0.52915,0.00036,14.56704]
[1779797313291,29.92,76911.16,8.7,-0.52946,0.00036,14.56603]
[1779797315754,29.93,76908.77,8.7,-0.53033,0.00036,14.5632]
[1779797315947,29.93,76908.77,8.7,-0.53033,0.00036,14.5632]
[1779797317185,29.93,76906.37,8.7,-0.5312,0.00036,14.56028]
[1779797317239,29.93,76906.37,8.7,-0.5312,0.00036,14.56028]
[1779797318575,29.93,76905.42,8.7,-0.53154,0.00036,14.55911]
[1779797318776,29.93,76905.42,8.7,-0.53154,0.00036,14.55911]
[1779797318836,29.93,76905.42,8.7,-0.53154,0.00036,14.55911]
[1779797319482,29.93,76905.47,8.7,-0.53152,0.00036,14.55918]
[1779797320272,29.93,76905.47,8.7,-0.53152,0.00036,14.55918]
[1779797320340,29.93,76905.47,8.7,-0.53152,0.00036,14.55918]
[1779797321341,29.93,76905.77,8.7,-0.53141,0.00036,14.55955]
[1779797321490,29.93,76906.88,8.7,-0.53101,0.00036,14.56092]
[1779797323065,29.93,76907.62,8.7,-0.53074,0.00036,14.56182]
[1779797323074,29.93,76907.62,8.7,-0.53074,0.00036,14.56182]
[1779797323837,29.93,76906.41,8.7,-0.53118,0.00036,14.56035]
[1779797323977,29.93,76903.08,8.7,-0.53239,0.00036,14.55619]
[1779797325368,29.93,76903.08,8.7,-0.53239,0.00036,14.55619]
[1779797324984,29.93,76897.19,8.7,-0.53452,0.00036,14.54851]
[1779797325430,29.93,76897.19,8.7,-0.53452,0.00036,14.54851]
[1779797325580,29.93,76897.19,8.7,-0.53452,0.00036,14.54851]
[1779797325750,29.93,76897.19,8.7,-0.53452,0.00036,14.54851]
[1779797325800,29.93,76897.19,8.7,-0.53452,0.00036,14.54851]
[1779797325829,29.93,76897.19,8.7,-0.53452,0.00036,14.54851]
[1779797325927,29.93,76897.19,8.7,-0.53452,0.00036,14.54851]
[1779797326103,29.93,76897.19,8.7,-0.53452,0.00036,14.54851]
[1779797326204,29.93,76897.19,8.7,-0.53452,0.00036,14.54851]
[1779797326228,29.93,76870.27,8.7,-0.54428,0.00036,14.50811]
[1779797326515,29.93,76870.27,8.7,-0.54428,0.00036,14.50811]
[1779797326916,29.93,76870.27,9.2,-0.54428,0.00036,14.50811]
[1779797327062,29.93,76870.27,9.2,-0.54428,0.00036,14.50811]
[1779797327163,29.93,76870.27,9.2,-0.54428,0.00036,14.50811]
[1779797327214,29.93,76870.27,9.2,-0.54428,0.00036,14.50811]
[1779797327232,29.92,76824.6,9.2,-0.56079,0.00036,14.41971]
[1779797328096,29.92,76824.6,9.2,-0.56079,0.00036,14.41971]
[1779797328260,29.92,76824.6,9.2,-0.56079,0.00036,14.41971]
[1779797328289,29.93,76813.89,9.2,-0.56464,0.00036,14.39549]
[1779797329183,29.93,76813.89,9.2,-0.56464,0.00036,14.39549]
[1779797329230,29.93,76813.89,9.2,-0.56464,0.00036,14.39549]
[1779797329719,29.93,76815.68,9.2,-0.56399,0.00036,14.39965]
[1779797329915,29.93,76815.68,9.2,-0.56399,0.00036,14.39965]
[1779797330044,29.95,76830.91,9.2,-0.55846,0.00036,14.43368]
[1779797331052,29.95,76830.91,9.2,-0.55846,0.00036,14.43368]
[1779797331096,29.95,76830.91,9.2,-0.55846,0.00036,14.43368]
[1779797331186,29.96,76831.78,9.2,-0.55813,0.00036,14.43566]
[1779797332058,29.97,76828.6,9.2,-0.55925,0.00036,14.429]
[1779797333264,29.98,76825.53,9.2,-0.56033,0.00036,14.42248]
[1779797335038,30.0,76825.65,9.2,-0.56026,0.00036,14.42291]
[1779797335127,30.0,76825.65,9.2,-0.56026,0.00036,14.42291]
[1779797335294,30.0,76825.65,9.2,-0.56026,0.00036,14.42291]
[1779797335524,30.01,76827.03,9.2,-0.55973,0.00036,14.42606]
[1779797336078,30.01,76827.03,9.2,-0.55973,0.00036,14.42606]
[1779797336093,30.01,76827.03,9.2,-0.55973,0.00036,14.42606]
[1779797336166,30.01,76827.03,9.2,-0.55973,0.00036,14.42606]
[1779797336222,30.01,76827.03,9.2,-0.55973,0.00036,14.42606]
[1779797336225,30.02,76840.16,9.2,-0.55498,0.00036,14.45359]
[1779797336670,30.02,76840.16,9.2,-0.55498,0.00036,14.45359]
[1779797336703,30.02,76840.16,9.2,-0.55498,0.00036,14.45359]
[1779797336836,30.02,76840.16,9.2,-0.55498,0.00036,14.45359]
[1779797337205,30.02,76840.16,9.2,-0.55498,0.00036,14.45359]
[1779797337367,30.02,76840.16,9.2,-0.55498,0.00036,14.45359]
[1779797337307,30.03,76843.11,9.2,-0.55391,0.00036,14.45951]
[1779797337654,30.03,76843.11,9.2,-0.55391,0.00036,14.45951]
[1779797337669,30.03,76843.11,9.2,-0.55391,0.00036,14.45951]
[1779797338007,30.03,76843.11,9.2,-0.55391,0.00036,14.45951]
[1779797338119,30.03,76843.11,9.2,-0.55391,0.00036,14.45951]
[1779797338186,30.03,76843.11,9.2,-0.55391,0.00036,14.45951]
[1779797338198,30.03,76858.26,9.2,-0.54845,0.00036,14.48805]
[1779797339332,30.03,76866.31,9.2,-0.54555,0.00036,14.50211]
[1779797340316,30.03,76866.31,9.2,-0.54555,0.00036,14.50211]
[1779797340326,30.03,76866.31,9.2,-0.54555,0.00036,14.50211]
[1779797340492,30.03,76865.21,9.2,-0.54595,0.00036,14.50023]
[1779797340750,30.03,76865.21,9.2,-0.54595,0.00036,14.50023]
[1779797340936,30.03,76865.21,9.2,-0.54595,0.00036,14.50023]
[1779797341005,30.03,76865.21,9.2,-0.54595,0.00036,14.50023]
[1779797341108,30.03,76865.21,9.2,-0.54595,0.00036,14.50023]
[1779797341120,30.03,76865.21,9.2,-0.54595,0.00036,14.50023]
[1779797341389,30.03,76845.74,9.2,-0.55296,0.00036,14.46465]
[1779797342211,30.03,76839.93,9.2,-0.55506,0.00036,14.45317]
[1779797343196,30.03,76839.93,9.2,-0.55506,0.00036,14.45317]
[1779797343223,30.03,76839.93,9.2,-0.55506,0.00036,14.45317]
[1779797343298,30.03,76839.93,9.2,-0.55506,0.00036,14.45317]
[1779797343325,30.03,76839.79,9.2,-0.5551,0.00036,14.4529]
[1779797343473,30.03,76839.79,9.2,-0.5551,0.00036,14.4529]
[1779797343663,30.03,76839.79,9.2,-0.5551,0.00036,14.4529]
[1779797343667,30.03,76839.79,9.2,-0.5551,0.00036,14.4529]
[1779797343715,30.03,76839.79,9.2,-0.5551,0.00036,14.4529]
[1779797344259,30.03,76839.79,9.2,-0.5551,0.00036,14.4529]
[1779797344270,30.03,76829.89,9.2,-0.55866,0.00036,14.43241]
[1779797345467,30.03,76829.89,9.2,-0.55866,0.00036,14.43241]
[1779797345168,30.03,76827.22,9.2,-0.55962,0.00036,14.4267]
[1779797346035,30.03,76827.22,9.2,-0.55962,0.00036,14.4267]
[1779797346217,30.03,76830.64,9.2,-0.55839,0.00036,14.43402]
[1779797347181,30.03,76834.63,9.2,-0.55696,0.00036,14.44238]
[1779797347477,30.03,76834.63,9.2,-0.55696,0.00036,14.44238]
[1779797347922,30.03,76834.63,9.2,-0.55696,0.00036,14.44238]
[1779797348272,30.03,76834.63,9.2,-0.55696,0.00036,14.44238]
[1779797348339,30.03,76840.53,9.2,-0.55483,0.00036,14.45441]
[1779797348612,30.03,76840.53,9.2,-0.55483,0.00036,14.45441]
[1779797348702,30.03,76840.53,9.2,-0.55483,0.00036,14.45441]
[1779797351156,30.03,76838.45,9.2,-0.55558,0.00036,14.45023]
[1779797353445,30.03,76840.45,9.2,-0.55486,0.00036,14.45428]
[1779797353478,30.03,76840.45,9.2,-0.55486,0.00036,14.45428]
[1779797354242,30.03,76839.77,9.2,-0.5551,0.00036,14.45292]
[1779797354264,30.03,76839.77,9.2,-0.5551,0.00036,14.45292]
[1779797354466,30.03,76839.77,9.2,-0.5551,0.00036,14.45292]
[1779797354290,30.03,76845.52,9.2,-0.55303,0.00036,14.46429]
[1779797354652,30.03,76845.52,9.2,-0.55303,0.00036,14.46429]
[1779797355706,30.03,76844.51,9.2,-0.55339,0.00036,14.46232]
[1779797355814,30.03,76844.51,9.2,-0.55339,0.00036,14.46232]
[1779797356244,30.03,76847.59,9.2,-0.55228,0.00036,14.46829]
[1779797356548,30.03,76847.59,9.2,-0.55228,0.00036,14.46829]
[1779797356552,30.03,76847.59,9.2,-0.55228,0.00036,14.46829]
[1779797356692,30.03,76847.59,9.2,-0.55228,0.00036,14.46829]
[1779797357735,30.03,76847.08,9.2,-0.55247,0.00036,14.46731]
[1779797357805,30.03,76847.08,9.2,-0.55247,0.00036,14.46731]
[1779797357906,30.03,76847.08,9.2,-0.55247,0.00036,14.46731]
[1779797357988,30.03,76847.08,9.2,-0.55247,0.00036,14.46731]
[1779797358319,30.03,76866.94,9.2,-0.54531,0.00036,14.50322]
[1779797359095,30.03,76866.94,9.2,-0.54531,0.00036,14.50322]
[1779797359356,30.03,76885.87,9.2,-0.53848,0.00036,14.53311]
[1779797359493,30.03,76885.87,9.2,-0.53848,0.00036,14.53311]
[1779797360311,30.04,76881.85,9.2,-0.53993,0.00036,14.52713]
[1779797361318,30.04,76878.08,9.2,-0.54129,0.00036,14.52135]
[1779797361549,30.04,76878.08,9.2,-0.54129,0.00036,14.52135]
[1779797361765,30.04,76878.08,9.2,-0.54129,0.00036,14.52135]
[1779797362454,30.04,76863.96,9.2,-0.54638,0.00036,14.49817]
[1779797363332,30.04,76862.41,9.2,-0.54693,0.00036,14.4955]
[1779797367873,30.05,76862.44,9.2,-0.54691,0.00036,14.49561]
[1779797368369,30.05,76862.85,9.2,-0.54676,0.00036,14.49634]
[1779797369375,30.05,76869.55,9.2,-0.54434,0.00036,14.50771]
[1779797374410,30.05,76870.63,9.2,-0.54397,0.00036,14.50334]
[1779797376424,30.06,76877.49,9.2,-0.54149,0.00036,14.51436]
[1779797379474,30.06,76877.92,9.2,-0.54133,0.00036,14.51504]
[1779797381496,30.06,76878.15,9.2,-0.54124,0.00036,14.51542]
[1779797382982,30.06,76880.98,9.2,-0.54022,0.00036,14.51979]
[1779797388508,30.07,76876.45,9.2,-0.54184,0.00036,14.51282]
[1779797393680,30.07,76875.82,9.2,-0.54206,0.00036,14.51184]
[1779797394550,30.08,76869.35,9.2,-0.54439,0.00036,14.50137]
[1779797395748,30.08,76869.35,9.2,-0.54439,0.00036,14.50137]
[1779797395879,30.08,76866.06,9.2,-0.54558,0.00036,14.49586]
[1779797396687,30.08,76866.06,9.2,-0.54558,0.00036,14.49586]
[1779797399585,30.08,76871.42,9.2,-0.54364,0.00036,14.50479]
[1779797400592,30.08,76874.62,9.2,-0.54249,0.00036,14.50996]
[1779797404181,30.08,76875.0,9.2,-0.54235,0.00036,14.51058]
[1779797404695,30.08,76874.96,9.2,-0.54236,0.00036,14.51052]
[1779797405045,30.08,76874.96,9.2,-0.54236,0.00036,14.51052]
[1779797405141,30.08,76869.77,9.2,-0.54423,0.00036,14.50211]
[1779797406031,30.08,76869.77,9.2,-0.54423,0.00036,14.50211]
[1779797407026,30.08,76867.42,9.2,-0.54508,0.00036,14.49819]
[1779797407047,30.08,76864.05,9.2,-0.54629,0.00036,14.49246]
[1779797412249,30.08,76863.04,9.2,-0.54666,0.00036,14.49072]
[1779797418718,30.08,76865.99,9.2,-0.54559,0.00036,14.49579]
[1779797419726,30.09,76870.45,9.2,-0.54398,0.00036,14.50325]
[1779797423185,30.09,76871.86,9.2,-0.54347,0.00036,14.50556]
[1779797423189,30.09,76876.46,9.2,-0.54181,0.00036,14.51293]
[1779797423836,30.09,76876.46,9.2,-0.54181,0.00036,14.51293]
[1779797424152,30.09,76876.46,9.2,-0.54181,0.00036,14.51293]
[1779797424186,30.09,76873.56,9.2,-0.54286,0.00036,14.50833]
[1779797424950,30.09,76873.56,9.2,-0.54286,0.00036,14.50833]
[1779797425773,30.09,76873.43,9.2,-0.5429,0.00036,14.50813]
[1779797425949,30.09,76873.43,9.2,-0.5429,0.00036,14.50813]
[1779797427311,30.09,76875.67,9.2,-0.54209,0.00036,14.51171]
[1779797427349,30.09,76884.06,9.2,-0.53907,0.00036,14.52457]
[1779797430509,30.09,76884.1,9.2,-0.53905,0.00036,14.52464]
[1779797431739,30.1,76882.09,9.2,-0.53977,0.00036,14.52166]
[1779797431905,30.1,76882.09,9.2,-0.53977,0.00036,14.52166]
[1779797431943,30.1,76879.93,9.2,-0.54056,0.00036,14.51222]
[1779797434258,30.1,76880.03,9.2,-0.54052,0.00036,14.51238]
[1779797436035,30.1,76880.85,9.2,-0.54022,0.00036,14.51364]
[1779797436253,30.1,76880.85,9.2,-0.54022,0.00036,14.51364]
[1779797436388,30.1,76880.85,9.2,-0.54022,0.00036,14.51364]
[1779797436860,30.11,76891.77,9.2,-0.53628,0.00036,14.52955]
[1779797438954,30.11,76892.75,9.2,-0.53593,0.00036,14.5309]
[1779797439301,30.11,76892.75,9.2,-0.53593,0.00036,14.5309]
[1779797439357,30.11,76892.75,9.2,-0.53593,0.00036,14.5309]
[1779797439367,30.11,76892.75,9.2,-0.53593,0.00036,14.5309]
[1779797439471,30.11,76892.75,9.2,-0.53593,0.00036,14.5309]
[1779797439970,30.11,76892.9,9.2,-0.53588,0.00036,14.53111]
[1779797440462,30.11,76898.25,9.2,-0.53394,0.00036,14.53831]
[1779797440874,30.11,76898.25,9.2,-0.53394,0.00036,14.53831]
[1779797442140,30.11,76898.95,9.2,-0.53369,0.00036,14.53923]
[1779797442147,30.11,76898.95,9.2,-0.53369,0.00036,14.53923]
[1779797443935,30.11,76897.84,9.2,-0.53409,0.00036,14.53778]
[1779797444197,30.11,76897.84,9.2,-0.53409,0.00036,14.53778]
[1779797444298,30.11,76897.84,9.2,-0.53409,0.00036,14.53778]
[1779797445810,30.11,76899.54,9.2,-0.53347,0.00036,14.54001]
[1779797445847,30.11,76899.54,9.2,-0.53347,0.00036,14.54001]
[1779797445904,30.11,76899.54,9.2,-0.53347,0.00036,14.54001]
[1779797446077,30.11,76899.54,9.2,-0.53347,0.00036,14.54001]
[1779797446145,30.11,76899.54,9.2,-0.53347,0.00036,14.54001]
[1779797446172,30.11,76899.54,9.2,-0.53347,0.00036,14.54001]
[1779797446246,30.11,76903.34,9.2,-0.5321,0.00036,14.54486]
[1779797446931,30.11,76900.24,9.2,-0.53322,0.00036,14.54091]
[1779797448833,30.11,76899.29,9.2,-0.53356,0.00036,14.53969]
[1779797449539,30.11,76899.29,9.2,-0.53356,0.00036,14.53969]
[1779797450038,30.11,76900.05,9.2,-0.53329,0.00036,14.54067]
[1779797450982,30.11,76901.01,9.2,-0.53294,0.00036,14.54191]
[1779797452351,30.11,76900.47,9.2,-0.53314,0.00036,14.54122]
[1779797453494,30.11,76901.99,9.2,-0.53259,0.00036,14.54316]
[1779797454487,30.11,76902.07,9.2,-0.53256,0.00036,14.54326]
[1779797455407,30.11,76902.37,9.2,-0.53245,0.00036,14.54364]
[1779797455460,30.11,76902.37,9.2,-0.53245,0.00036,14.54364]
[1779797455518,30.11,76901.16,9.2,-0.53289,0.00036,14.5421]
[1779797455626,30.11,76901.16,9.2,-0.53289,0.00036,14.5421]
[1779797455906,30.11,76901.16,9.2,-0.53289,0.00036,14.5421]
[1779797455995,30.11,76905.81,9.2,-0.53121,0.00036,14.54792]
[1779797456763,30.11,76905.81,9.2,-0.53121,0.00036,14.54792]
[1779797463050,30.11,76907.01,9.2,-0.53078,0.00036,14.54938]
[1779797464781,30.11,76906.98,9.2,-0.53079,0.00036,14.54934]
[1779797464787,30.11,76906.98,9.2,-0.53079,0.00036,14.54934]
[1779797465299,30.11,76906.98,9.2,-0.53079,0.00036,14.54934]
[1779797465388,30.11,76908.41,9.2,-0.53027,0.00036,14.55106]
[1779797466379,30.11,76913.65,9.2,-0.52838,0.00036,14.55714]
[1779797469320,30.11,76913.11,9.2,-0.52857,0.00036,14.55653]
[1779797476141,30.1,76915.99,9.2,-0.52754,0.00036,14.55974]
[1779797480169,30.1,76912.72,9.2,-0.52872,0.00036,14.55607]
[1779797485204,30.1,76910.68,9.2,-0.52946,0.00036,14.55371]
[1779797490056,30.1,76910.58,9.2,-0.5295,0.00036,14.55359]
[1779797495275,30.1,76908.82,9.2,-0.53015,0.00036,14.54535]
[1779797500629,30.1,76908.71,9.2,-0.53019,0.00036,14.54522]
[1779797500746,30.1,76908.26,9.2,-0.53035,0.00036,14.54469]
[1779797500852,30.1,76908.26,9.2,-0.53035,0.00036,14.54469]
[1779797501317,30.1,76899.31,9.2,-0.53358,0.00036,14.53351]
[1779797502324,30.1,76896.16,9.2,-0.53472,0.00036,14.52935]
[1779797504219,30.1,76896.48,9.2,-0.5346,0.00036,14.52978]
[1779797508675,30.11,76894.76,9.2,-0.53522,0.00036,14.52748]
[1779797509863,30.11,76895.43,9.2,-0.53498,0.00036,14.52839]
[1779797510166,30.11,76895.43,9.2,-0.53498,0.00036,14.52839]
[1779797510382,30.11,76900.25,9.2,-0.53324,0.00036,14.53475]
[1779797512604,30.11,76901.68,9.2,-0.53272,0.00036,14.53659]
[1779797513403,30.11,76907.08,9.2,-0.53077,0.00036,14.54329]
[1779797515417,30.11,76909.88,9.2,-0.52976,0.00036,14.54663]
[1779797516079,30.11,76909.88,9.2,-0.52976,0.00036,14.54663]
[1779797516240,30.11,76909.88,9.2,-0.52976,0.00036,14.54663]
[1779797516424,30.11,76907.17,9.2,-0.53074,0.00036,14.5434]
[1779797517431,30.11,76902.65,9.2,-0.53237,0.00036,14.53782]
[1779797518438,30.11,76899.49,9.2,-0.53351,0.00036,14.53377]
[1779797521460,30.11,76896.45,9.2,-0.53461,0.00036,14.52977]
[1779797522393,30.11,76896.45,9.2,-0.53461,0.00036,14.52977]
[1779797522397,30.11,76896.45,9.2,-0.53461,0.00036,14.52977]
[1779797526825,30.11,76897.51,9.2,-0.53422,0.00036,14.53119]
[1779797529724,30.11,76899.18,9.2,-0.53362,0.00036,14.53339]
[1779797530537,30.11,76907.39,9.2,-0.53065,0.00036,14.54368]
[1779797535572,30.11,76907.61,9.2,-0.53057,0.00036,14.54395]
[1779797540607,30.11,76908.04,9.2,-0.53041,0.00036,14.54447]
[1779797541614,30.11,76910.75,9.2,-0.52943,0.00036,14.54767]
[1779797546649,30.11,76913.43,9.2,-0.52847,0.00036,14.55075]
[1779797548109,30.11,76914.45,9.2,-0.5281,0.00036,14.5519]
[1779797548663,30.11,76911.66,9.2,-0.52911,0.00036,14.54872]
[1779797550280,30.11,76912.53,9.2,-0.52879,0.00036,14.54972]
[1779797550677,30.11,76912.79,9.2,-0.5287,0.00036,14.55002]
[1779797556285,30.11,76912.79,9.2,-0.52871,0.00036,14.54385]
[1779797557729,30.11,76913.34,9.2,-0.52852,0.00036,14.54448]
[1779797559903,30.11,76913.89,9.2,-0.52832,0.00036,14.5451]
[1779797560886,30.11,76914.33,9.2,-0.52816,0.00036,14.54559]
[1779797560971,30.11,76918.68,9.2,-0.52658,0.00036,14.55036]
[1779797563768,30.11,76922.26,9.2,-0.52529,0.00036,14.55412]
[1779797566644,30.11,76921.89,9.2,-0.52542,0.00036,14.55374]
[1779797567798,30.11,76925.59,9.2,-0.52408,0.00036,14.55748]
[1779797570387,30.11,76925.79,9.2,-0.52401,0.00036,14.55768]
[1779797571202,30.11,76930.72,9.2,-0.52223,0.00036,14.56239]
[1779797575256,30.11,76932.48,9.2,-0.52159,0.00036,14.564]
[1779797577386,30.11,76934.04,9.2,-0.52103,0.00036,14.5654]
[1779797578302,30.11,76934.18,9.2,-0.52098,0.00036,14.56553]
[1779797578895,30.11,76934.36,9.2,-0.52091,0.00036,14.56568]
[1779797579561,30.11,76934.36,9.2,-0.52091,0.00036,14.56568]
[1779797580476,30.11,76934.36,9.2,-0.52091,0.00036,14.56568]
[1779797582874,30.11,76935.55,9.2,-0.52048,0.00036,14.56673]
[1779797583032,30.11,76935.55,9.2,-0.52048,0.00036,14.56673]
[1779797583251,30.11,76935.55,9.2,-0.52048,0.00036,14.56673]
[1779797583823,30.11,76934.76,9.2,-0.52077,0.00036,14.56603]
[1779797584052,30.11,76934.76,9.2,-0.52077,0.00036,14.56603]
[1779797584331,30.11,76941.61,9.2,-0.51829,0.00036,14.57177]
[1779797584807,30.11,76941.61,9.2,-0.51829,0.00036,14.57177]
[1779797589575,30.11,76944.44,9.2,-0.51727,0.00036,14.57397]
[1779797594678,30.11,76946.95,9.2,-0.51636,0.00036,14.57585]
[1779797594704,30.11,76946.95,9.2,-0.51636,0.00036,14.57585]
[1779797594894,30.11,76946.86,9.2,-0.51639,0.00036,14.57579]
[1779797595044,30.11,76946.86,9.2,-0.51639,0.00036,14.57579]
[1779797596981,30.11,76944.84,9.2,-0.51712,0.00036,14.57429]
[1779797596986,30.11,76944.84,9.2,-0.51712,0.00036,14.57429]
[1779797600748,30.12,76948.57,9.2,-0.51576,0.00036,14.57703]
[1779797601250,30.12,76948.57,9.2,-0.51576,0.00036,14.57703]
[1779797601664,30.12,76964.04,9.2,-0.51016,0.00036,14.58662]
[1779797601879,30.12,76964.04,9.2,-0.51016,0.00036,14.58662]
[1779797602286,30.12,76970.16,9.2,-0.50795,0.00036,14.58962]
[1779797603651,30.12,76970.16,9.2,-0.50795,0.00036,14.58962]
[1779797603699,30.13,76969.89,9.2,-0.50804,0.00036,14.5895]
[1779797604462,30.13,76969.89,9.2,-0.50804,0.00036,14.5895]
[1779797605347,30.13,76968.94,9.2,-0.50839,0.00036,14.58906]
[1779797611117,30.13,76968.74,9.2,-0.50846,0.00036,14.58282]
[1779797613449,30.13,76968.79,9.2,-0.50844,0.00036,14.58284]
[1779797613490,30.13,76968.79,9.2,-0.50844,0.00036,14.58284]
[1779797614475,30.13,76968.79,9.2,-0.50844,0.00036,14.58284]
[1779797618607,30.14,76968.81,9.2,-0.50843,0.00036,14.58285]
[1779797619514,30.14,76969.13,9.2,-0.50832,0.00036,14.583]
[1779797620905,30.14,76970.75,9.2,-0.50773,0.00036,14.58374]
[1779797624743,30.14,76970.76,9.2,-0.50773,0.00036,14.58374]
[1779797625220,30.15,76970.79,9.2,-0.50771,0.00036,14.58376]
[1779797625824,30.15,76970.79,9.2,-0.50771,0.00036,14.58376]
[1779797625843,30.15,76970.79,9.2,-0.50771,0.00036,14.58376]
[1779797625886,30.15,76970.79,9.2,-0.50771,0.00036,14.58376]
[1779797625893,30.15,76970.79,9.2,-0.50771,0.00036,14.58376]
[1779797626750,30.15,76970.79,9.2,-0.50771,0.00036,14.58376]
[1779797626333,30.15,76974.11,9.2,-0.50651,0.00036,14.58517]
[1779797627103,30.15,76974.11,9.2,-0.50651,0.00036,14.58517]
[1779797627312,30.15,76977.89,9.2,-0.50514,0.00036,14.58662]
[1779797628849,30.15,76978.74,9.2,-0.50484,0.00036,14.58692]
[1779797629468,30.15,76984.83,9.2,-0.50263,0.00036,14.58883]
[1779797630493,30.15,76984.83,9.2,-0.50263,0.00036,14.58883]
[1779797630762,30.15,76984.83,9.2,-0.50263,0.00036,14.58883]
[1779797630592,30.15,76985.53,9.2,-0.50238,0.00036,14.58902]
[1779797631524,30.15,76990.5,9.2,-0.50058,0.00036,14.59021]
[1779797632113,30.15,76990.5,9.2,-0.50058,0.00036,14.59021]
[1779797632270,30.15,76995.96,9.2,-0.4986,0.00036,14.59117]
[1779797633216,30.15,76995.96,9.2,-0.4986,0.00036,14.59117]
[1779797638223,30.15,76996.2,9.2,-0.49852,0.00036,14.5912]
[1779797640178,30.15,76996.59,9.2,-0.49838,0.00036,14.59125]
[1779797640468,30.15,76996.59,9.2,-0.49838,0.00036,14.59125]
[1779797641089,30.15,76996.9,9.2,-0.49826,0.00036,14.5913]
[1779797641462,30.15,76996.9,9.2,-0.49826,0.00036,14.5913]
[1779797643216,30.15,76996.56,9.2,-0.49839,0.00036,14.59125]
[1779797643315,30.15,76996.56,9.2,-0.49839,0.00036,14.59125]
[1779797643569,30.15,76997.28,9.2,-0.49813,0.00036,14.59135]
[1779797645955,30.15,76997.17,9.2,-0.49817,0.00036,14.59133]
[1779797645961,30.15,76997.17,9.2,-0.49817,0.00036,14.59133]
[1779797645988,30.15,76997.17,9.2,-0.49817,0.00036,14.59133]
[1779797646104,30.15,76997.17,9.2,-0.49817,0.00036,14.59133]
[1779797646368,30.15,76994.64,9.2,-0.49908,0.00036,14.59097]
[1779797647247,30.15,76994.64,9.2,-0.49908,0.00036,14.59097]
[1779797647752,30.15,76991.7,9.2,-0.50015,0.00036,14.59045]
[1779797647811,30.15,76991.7,9.2,-0.50015,0.00036,14.59045]
[1779797647831,30.15,76991.7,9.2,-0.50015,0.00036,14.59045]
[1779797647875,30.15,76991.7,9.2,-0.50015,0.00036,14.59045]
[1779797648382,30.15,76989.06,9.2,-0.5011,0.00036,14.58989]
[1779797650882,30.15,76987.97,9.2,-0.5015,0.00036,14.58964]
[1779797651405,30.15,76987.97,9.2,-0.5015,0.00036,14.58964]
[1779797651506,30.15,76977.82,9.2,-0.50517,0.00036,14.58659]
[1779797657652,30.16,76979.19,9.2,-0.50467,0.00036,14.58708]
[1779797657854,30.16,76980.74,9.2,-0.50411,0.00036,14.5876]
[1779797658457,30.16,76978.59,9.2,-0.50489,0.00036,14.58687]
[1779797660067,30.16,76979.74,9.2,-0.50447,0.00036,14.58727]
[1779797660468,30.16,76979.11,9.2,-0.5047,0.00036,14.58705]
[1779797665777,30.17,76977.58,9.2,-0.50525,0.00036,14.58651]
[1779797671124,30.17,76977.25,9.2,-0.50537,0.00036,14.58639]
[1779797671631,30.17,76973.86,9.2,-0.5066,0.00036,14.57892]
[1779797677587,30.18,76973.92,9.2,-0.50657,0.00036,14.57895]
[1779797683634,30.18,76974.12,9.2,-0.5065,0.00036,14.57903]
[1779797689676,30.18,76974.18,9.2,-0.50648,0.00036,14.57906]
[1779797696725,30.19,76974.25,9.2,-0.50645,0.00036,14.57909]
[1779797701760,30.2,76976.07,9.2,-0.50579,0.00036,14.5798]
[1779797706795,30.2,76975.91,9.2,-0.50584,0.00036,14.57974]
[1779797711831,30.21,76976.18,9.2,-0.50574,0.00036,14.57985]
[1779797716866,30.22,76976.16,9.2,-0.50575,0.00036,14.57984]
[1779797721909,30.22,76976.21,9.2,-0.50573,0.00036,14.57986]
[1779797723229,30.22,76976.21,9.2,-0.50573,0.00036,14.57986]
[1779797724757,30.22,76976.32,9.2,-0.50569,0.00036,14.5799]
[1779797729965,30.23,76976.15,9.2,-0.50575,0.00036,14.57984]
[1779797731175,30.23,76976.15,9.2,-0.50575,0.00036,14.57984]
[1779797736811,30.24,76976.26,9.2,-0.50571,0.00036,14.57372]
[1779797736858,30.24,76977.32,9.2,-0.50533,0.00036,14.57412]
[1779797737673,30.24,76977.32,9.2,-0.50533,0.00036,14.57412]
[1779797737756,30.24,76977.32,9.2,-0.50533,0.00036,14.57412]
[1779797738194,30.24,76979.6,9.2,-0.5045,0.00036,14.57492]
[1779797738403,30.24,76988.36,9.2,-0.50134,0.00036,14.57743]
[1779797739308,30.24,76988.36,9.2,-0.50134,0.00036,14.57743]
[1779797739429,30.24,76988.36,9.2,-0.50134,0.00036,14.57743]
[1779797739467,30.24,76988.36,9.2,-0.50134,0.00036,14.57743]
[1779797739663,30.24,76988.36,9.2,-0.50134,0.00036,14.57743]
[1779797739692,30.24,76992.46,9.2,-0.49986,0.00036,14.57828]
[1779797740101,30.24,76992.46,9.2,-0.49986,0.00036,14.57828]
[1779797740396,30.24,76992.46,9.2,-0.49986,0.00036,14.57828]
[1779797740442,30.24,76992.46,9.2,-0.49986,0.00036,14.57828]
[1779797740586,30.24,76992.46,9.2,-0.49986,0.00036,14.57828]
[1779797740869,30.24,76992.46,9.2,-0.49986,0.00036,14.57828]
[1779797740685,30.24,77004.06,9.2,-0.49567,0.00036,14.57962]
[1779797740888,30.24,77004.06,9.2,-0.49567,0.00036,14.57962]
[1779797741816,30.24,77004.06,9.2,-0.49567,0.00036,14.57962]
[1779797741526,30.24,77008.22,9.2,-0.49417,0.00036,14.57971]
[1779797742029,30.24,77008.22,9.2,-0.49417,0.00036,14.57971]
[1779797742346,30.24,77008.22,9.2,-0.49417,0.00036,14.57971]
[1779797742414,30.24,77008.22,9.2,-0.49417,0.00036,14.57971]
[1779797742631,30.24,77008.22,9.2,-0.49417,0.00036,14.57971]
[1779797742666,30.24,77008.22,9.2,-0.49417,0.00036,14.57971]
[1779797742696,30.24,77008.22,9.2,-0.49417,0.00036,14.57971]
[1779797742714,30.24,77008.22,9.2,-0.49417,0.00036,14.57971]
[1779797743186,30.23,77008.42,9.2,-0.4941,0.00036,14.57971]
[1779797743208,30.23,77008.42,9.2,-0.4941,0.00036,14.57971]
[1779797743345,30.23,77008.42,9.2,-0.4941,0.00036,14.57971]
[1779797743403,30.23,77008.42,9.2,-0.4941,0.00036,14.57971]
[1779797743477,30.23,77008.42,9.2,-0.4941,0.00036,14.57971]
[1779797743588,30.23,77008.42,9.2,-0.4941,0.00036,14.57971]
[1779797743633,30.23,77008.42,9.2,-0.4941,0.00036,14.57971]
[1779797743752,30.23,77008.42,9.2,-0.4941,0.00036,14.57971]
[1779797744598,30.23,77005.97,9.2,-0.49498,0.00036,14.57969]
[1779797744759,30.23,77005.97,9.2,-0.49498,0.00036,14.57969]
[1779797744821,30.23,77015.27,9.2,-0.49163,0.00036,14.57939]
[1779797744888,30.23,77015.27,9.2,-0.49163,0.00036,14.57939]
[1779797745059,30.23,77015.27,9.2,-0.49163,0.00036,14.57939]
[1779797745537,30.23,77015.27,9.2,-0.49163,0.00036,14.57939]
[1779797745560,30.23,77015.27,9.2,-0.49163,0.00036,14.57939]
[1779797745708,30.23,77015.27,9.2,-0.49163,0.00036,14.57939]
[1779797745757,30.23,77015.27,9.2,-0.49163,0.00036,14.57939]
[1779797745782,30.23,77010.95,9.2,-0.49318,0.00036,14.57966]
[1779797746093,30.23,77006.84,9.2,-0.49467,0.00036,14.57971]
[1779797748738,30.22,77006.31,9.2,-0.49486,0.00036,14.5797]
[1779797752538,30.22,77006.3,9.2,-0.49486,0.00036,14.5797]
[1779797752564,30.22,77006.3,9.2,-0.49486,0.00036,14.5797]
[1779797752577,30.22,77006.3,9.2,-0.49486,0.00036,14.5797]
[1779797752949,30.21,77006.63,9.2,-0.49474,0.00036,14.5797]
[1779797753143,30.21,77018.62,9.2,-0.49041,0.00036,14.57903]
[1779797754705,30.21,77018.62,9.2,-0.49041,0.00036,14.57903]
[1779797754714,30.21,77018.62,9.2,-0.49041,0.00036,14.57903]
[1779797755038,30.21,77021.3,9.2,-0.48945,0.00036,14.57864]
[1779797757942,30.21,77021.07,9.2,-0.48953,0.00036,14.57868]
[1779797758587,30.21,77021.07,9.2,-0.48953,0.00036,14.57868]
[1779797759692,30.21,77021.35,9.2,-0.48943,0.00036,14.57863]
[1779797759746,30.21,77021.35,9.2,-0.48943,0.00036,14.57863]
[1779797759961,30.2,77020.72,9.2,-0.48965,0.00036,14.57873]
[1779797760544,30.2,77020.72,9.2,-0.48965,0.00036,14.57873]
[1779797760550,30.2,77012.21,9.2,-0.49273,0.00036,14.5796]
[1779797767240,30.18,77010.89,9.2,-0.4932,0.00036,14.57966]
[1779797769410,30.18,77010.17,9.2,-0.49346,0.00036,14.57968]
[1779797772195,30.17,77011.07,9.2,-0.49314,0.00036,14.57965]
[1779797778318,30.16,77013.46,9.2,-0.49227,0.00036,14.57953]
[1779797780959,30.15,77014.84,9.2,-0.49177,0.00036,14.57942]
[1779797781442,30.15,77014.84,9.2,-0.49177,0.00036,14.57942]
[1779797781513,30.15,77018.71,9.2,-0.49037,0.00036,14.57901]
[1779797783570,30.15,77011.35,9.2,-0.49304,0.00036,14.57964]
[1779797784360,30.15,77008.18,9.2,-0.49418,0.00036,14.57971]
[1779797787573,30.14,77011.45,9.2,-0.493,0.00036,14.57964]
[1779797790166,30.14,77011.73,9.2,-0.4929,0.00036,14.57962]
[1779797790182,30.14,77011.73,9.2,-0.4929,0.00036,14.57962]
[1779797790351,30.14,77011.73,9.2,-0.4929,0.00036,14.57962]
[1779797790509,30.14,77011.73,9.2,-0.4929,0.00036,14.57962]
[1779797790844,30.13,77016.17,9.2,-0.49129,0.00036,14.5793]
[1779797791838,30.13,77021.72,9.2,-0.48928,0.00036,14.5724]
[1779797797016,30.13,77022.84,9.2,-0.48887,0.00036,14.57221]
[1779797798699,30.13,77024.31,9.2,-0.48834,0.00036,14.57193]
[1779797800552,30.13,77023.41,9.2,-0.48867,0.00036,14.5721]
[1779797800887,30.13,77023.41,9.2,-0.48867,0.00036,14.5721]
[1779797801479,30.12,77018.27,9.2,-0.49053,0.00036,14.5729]
[1779797804800,30.12,77017.24,9.2,-0.4909,0.00036,14.57303]
[1779797805507,30.11,77011.1,9.2,-0.49313,0.00036,14.57349]
[1779797807032,30.11,77009.79,9.2,-0.4936,0.00036,14.57353]
[1779797807145,30.11,77009.79,9.2,-0.4936,0.00036,14.57353]
[1779797808280,30.11,77007.65,9.2,-0.49438,0.00036,14.57355]
[1779797813793,30.1,77007.48,9.2,-0.49444,0.00036,14.57355]
[1779797818599,30.09,77007.66,9.2,-0.49437,0.00036,14.57355]
[1779797824202,30.07,77007.89,9.2,-0.49429,0.00036,14.57355]
[1779797829678,30.06,77007.47,9.2,-0.49444,0.00036,14.57355]
[1779797834713,30.05,77007.14,9.2,-0.49456,0.00036,14.57355]
[1779797838818,30.04,77004.5,9.2,-0.49552,0.00036,14.57349]
[1779797841529,30.03,77004.49,9.2,-0.49553,0.00036,14.57349]
[1779797842227,30.03,77004.67,9.2,-0.49546,0.00036,14.57349]
[1779797848417,30.03,77004.37,9.2,-0.49557,0.00036,14.57348]
[1779797853550,30.01,77004.71,9.2,-0.49545,0.00036,14.56734]
[1779797853623,30.01,77004.71,9.2,-0.49545,0.00036,14.56734]
[1779797856514,30.0,77005.33,9.2,-0.49522,0.00036,14.56736]
[1779797856701,30.0,77005.33,9.2,-0.49522,0.00036,14.56736]
[1779797856783,30.0,77005.33,9.2,-0.49522,0.00036,14.56736]
[1779797856793,30.0,77005.33,9.2,-0.49522,0.00036,14.56736]
[1779797857873,30.0,77001.18,9.2,-0.49673,0.00036,14.56713]
[1779797859512,29.99,77001.45,9.2,-0.49663,0.00036,14.56715]
[1779797864923,29.98,77000.73,9.2,-0.4969,0.00036,14.56709]
[1779797868361,29.98,77001.32,9.2,-0.49668,0.00036,14.56714]
[1779797873148,29.97,77000.83,9.2,-0.49686,0.00036,14.5671]
[1779797874951,29.96,77000.24,9.2,-0.49708,0.00036,14.56705]
[1779797874992,29.96,77000.24,9.2,-0.49708,0.00036,14.56705]
[1779797875083,29.96,76998.87,9.2,-0.49758,0.00036,14.56691]
[1779797875140,29.96,76998.87,9.2,-0.49758,0.00036,14.56691]
[1779797876007,29.96,76992.75,9.2,-0.49981,0.00036,14.56602]
[1779797876272,29.96,76992.75,9.2,-0.49981,0.00036,14.56602]
[1779797877015,29.96,76992.75,9.2,-0.49981,0.00036,14.56602]
[1779797878016,29.96,76989.04,9.2,-0.50116,0.00036,14.56526]
[1779797878326,29.96,76989.04,9.2,-0.50116,0.00036,14.56526]
[1779797884058,29.95,76991.86,9.2,-0.50014,0.00036,14.56585]
[1779797885053,29.95,76991.86,9.2,-0.50014,0.00036,14.56585]
[1779797890906,29.94,76992.7,9.2,-0.49983,0.00036,14.56601]
[1779797891557,29.94,76984.11,9.2,-0.50297,0.00037,14.56398]
[1779797894003,29.94,76983.35,9.2,-0.50325,0.00037,14.56376]
[1779797894042,29.94,76983.35,9.2,-0.50325,0.00037,14.56376]
[1779797894412,29.93,76983.27,9.2,-0.50328,0.00037,14.56374]
[1779797894423,29.93,76983.27,9.2,-0.50328,0.00037,14.56374]
[1779797894786,29.93,76983.27,9.2,-0.50328,0.00037,14.56374]
[1779797894878,29.94,76978.17,9.2,-0.50514,0.00037,14.56206]
[1779797895136,29.94,76973.56,9.2,-0.50682,0.00037,14.56026]
[1779797900170,29.94,76973.64,9.2,-0.50679,0.00036,14.5603]
[1779797904674,29.95,76973.27,9.2,-0.50692,0.00036,14.56015]
[1779797904685,29.95,76973.27,9.2,-0.50692,0.00036,14.56015]
[1779797904776,29.95,76973.27,9.2,-0.50692,0.00036,14.56015]
[1779797904850,29.95,76973.27,9.2,-0.50692,0.00036,14.56015]
[1779797904900,29.95,76973.27,9.2,-0.50692,0.00036,14.56015]
[1779797904911,29.95,76973.27,9.2,-0.50692,0.00036,14.56015]
[1779797905992,29.95,76972.99,9.2,-0.50702,0.00036,14.56003]
[1779797906057,29.95,76972.99,9.2,-0.50702,0.00036,14.56003]
[1779797905205,29.95,76979.59,9.2,-0.50461,0.00036,14.56256]
[1779797906136,29.95,76979.59,9.2,-0.50461,0.00036,14.56256]
[1779797906202,29.95,76979.59,9.2,-0.50461,0.00036,14.56256]
[1779797907221,29.95,76972.65,9.2,-0.50714,0.00036,14.55988]
[1779797912359,29.96,76972.68,9.2,-0.50714,0.00036,14.55374]
[1779797912508,29.96,76972.68,9.2,-0.50714,0.00036,14.55374]
[1779797912647,29.96,76972.68,9.2,-0.50714,0.00036,14.55374]
[1779797912654,29.96,76972.68,9.2,-0.50714,0.00036,14.55374]
[1779797912756,29.96,76972.29,9.2,-0.50728,0.00036,14.55357]
[1779797913184,29.96,76972.29,9.2,-0.50728,0.00036,14.55357]
[1779797913294,29.96,76972.29,9.2,-0.50728,0.00036,14.55357]
[1779797913898,29.96,76972.29,9.2,-0.50728,0.00036,14.55357]
[1779797914001,29.97,76966.51,9.2,-0.50938,0.00036,14.55087]
[1779797914270,29.97,76961.83,9.2,-0.51109,0.00036,14.54839]
[1779797918299,29.97,76957.86,9.2,-0.51254,0.00036,14.54607]
[1779797921465,29.97,76957.15,9.2,-0.5128,0.00036,14.54564]
[1779797925509,29.97,76956.73,9.2,-0.51295,0.00036,14.54538]
[1779797926226,29.98,76956.83,9.2,-0.51291,0.00036,14.54545]
[1779797931739,29.98,76955.82,9.2,-0.51327,0.00036,14.54482]
[1779797931740,29.98,76955.82,9.2,-0.51327,0.00036,14.54482]
[1779797932067,29.98,76955.82,9.2,-0.51327,0.00036,14.54482]
[1779797932296,29.98,76956.42,9.2,-0.51306,0.00036,14.5452]
[1779797932586,29.98,76956.42,9.2,-0.51306,0.00036,14.5452]
[1779797932777,29.98,76945.45,9.2,-0.51705,0.00036,14.53762]
[1779797933122,29.98,76945.45,9.2,-0.51705,0.00036,14.53762]
[1779797933219,29.98,76945.45,9.2,-0.51705,0.00036,14.53762]
[1779797935926,29.98,76943.84,9.2,-0.51764,0.00036,14.53639]
[1779797940455,29.99,76946.79,9.2,-0.51656,0.00036,14.53863]
[1779797941401,29.99,76946.79,9.2,-0.51656,0.00036,14.53863]
[1779797942369,29.99,76949.17,9.2,-0.51569,0.00036,14.54036]
[1779797942770,29.99,76949.17,9.2,-0.51569,0.00036,14.54036]
[1779797942796,29.99,76949.17,9.2,-0.51569,0.00036,14.54036]
[1779797942815,29.99,76949.17,9.2,-0.51569,0.00036,14.54036]
[1779797944023,30.0,76957.07,9.2,-0.51281,0.00036,14.54561]
[1779797946204,30.0,76958.06,9.2,-0.51245,0.00036,14.54621]
[1779797951985,30.0,76958.08,9.2,-0.51244,0.00036,14.54623]
[1779797952198,30.0,76957.41,9.2,-0.51268,0.00036,14.54582]
[1779797957576,30.0,76959.69,9.2,-0.51185,0.00036,14.54719]
[1779797958281,30.0,76959.69,9.2,-0.51185,0.00036,14.54719]
[1779797965112,30.01,76961.5,9.2,-0.51119,0.00036,14.54823]
[1779797969660,30.01,76967.62,9.2,-0.50896,0.00036,14.55144]
[1779797975817,30.02,76966.86,9.2,-0.50924,0.00036,14.5449]
[1779797975998,30.02,76966.86,9.2,-0.50924,0.00036,14.5449]
[1779797976320,30.02,76968.55,9.2,-0.50862,0.00036,14.54572]
[1779797976429,30.02,76968.55,9.2,-0.50862,0.00036,14.54572]
[1779797976709,30.02,76975.45,9.2,-0.50611,0.00036,14.54872]
[1779797978723,30.03,76979.18,9.2,-0.50475,0.00036,14.5501]
[1779797983598,30.03,76979.27,9.2,-0.50471,0.00036,14.55013]
[1779797985654,30.04,76980.71,9.2,-0.50418,0.00036,14.55062]
[1779797986254,30.04,76980.71,9.2,-0.50418,0.00036,14.55062]
[1779797986287,30.04,76980.71,9.2,-0.50418,0.00036,14.55062]
[1779797986465,30.04,76980.71,9.2,-0.50418,0.00036,14.55062]
[1779797986779,30.04,76980.76,9.2,-0.50417,0.00036,14.55063]
[1779797990893,30.04,76980.38,9.2,-0.5043,0.00036,14.55051]
[1779797995741,30.05,76982.18,9.2,-0.50365,0.00036,14.55109]
[1779798001884,30.06,76982.15,9.2,-0.50365,0.00036,14.55108]
[1779798003684,30.06,76982.55,9.2,-0.50351,0.00036,14.5512]
[1779798003809,30.06,76982.55,9.2,-0.50351,0.00036,14.5512]
[1779798006187,30.06,76981.29,9.2,-0.50396,0.00036,14.55081]
[1779798011954,30.07,76981.82,9.2,-0.50377,0.00036,14.55098]
[1779798015706,30.08,76982.21,9.2,-0.50363,0.00036,14.5511]
[1779798015982,30.08,76981.31,9.2,-0.50395,0.00036,14.55082]
[1779798016667,30.08,76981.31,9.2,-0.50395,0.00036,14.55082]
[1779798019201,30.08,76981.32,9.2,-0.50395,0.00036,14.55082]
[1779798021203,30.09,76982.49,9.2,-0.50352,0.00036,14.55119]
[1779798023034,30.09,76982.29,9.2,-0.50359,0.00036,14.55113]
[1779798023061,30.09,76982.29,9.2,-0.50359,0.00036,14.55113]
[1779798024296,30.09,76985.56,9.2,-0.5024,0.00036,14.55207]
[1779798025048,30.09,76986.32,9.2,-0.50213,0.00036,14.55227]
[1779798030083,30.08,76986.16,9.2,-0.50219,0.00036,14.55223]
[1779798035118,30.08,76985.74,9.2,-0.50235,0.00036,14.54595]
[1779798040154,30.07,76982.12,9.2,-0.50366,0.00036,14.5449]
[1779798040211,30.07,76982.12,9.2,-0.50366,0.00036,14.5449]
[1779798040219,30.07,76982.12,9.2,-0.50366,0.00036,14.5449]
[1779798040754,30.07,76982.12,9.2,-0.50366,0.00036,14.5449]
[1779798041098,30.07,76982.12,9.2,-0.50366,0.00036,14.5449]
[1779798041160,30.07,76980.71,9.2,-0.50418,0.00036,14.54445]
[1779798042004,30.07,76980.71,9.2,-0.50418,0.00036,14.54445]
[1779798042141,30.07,76980.71,9.2,-0.50418,0.00036,14.54445]
[1779798042761,30.08,76978.76,9.2,-0.50488,0.00036,14.54379]
[1779798042789,30.08,76978.76,9.2,-0.50488,0.00036,14.54379]
[1779798042935,30.08,76978.76,9.2,-0.50488,0.00036,14.54379]
[1779798044727,30.08,76975.63,9.2,-0.50602,0.00036,14.54263]
[1779798045237,30.08,76973.04,9.2,-0.50696,0.00036,14.54159]
[1779798045255,30.08,76973.04,9.2,-0.50696,0.00036,14.54159]
[1779798045260,30.08,76973.04,9.2,-0.50696,0.00036,14.54159]
[1779798046925,30.08,76971.97,9.2,-0.50735,0.00036,14.54113]
[1779798047741,30.09,76971.97,9.2,-0.50735,0.00036,14.54113]
[1779798048713,30.09,76972.39,9.2,-0.5072,0.00036,14.54131]
[1779798048992,30.09,76972.39,9.2,-0.5072,0.00036,14.54131]
[1779798055258,30.09,76972.0,9.2,-0.50734,0.00036,14.54115]
[1779798060296,30.1,76971.07,9.2,-0.50767,0.00036,14.54074]
[1779798065331,30.11,76971.11,9.2,-0.50765,0.00036,14.54076]
[1779798066384,30.11,76971.11,9.2,-0.50765,0.00036,14.54076]
[1779798072380,30.11,76971.55,9.2,-0.50749,0.00036,14.54096]
[1779798074394,30.12,76974.83,9.2,-0.5063,0.00036,14.54233]
[1779798075542,30.12,76974.83,9.2,-0.5063,0.00036,14.54233]
[1779798075550,30.12,76974.6,9.2,-0.50638,0.00036,14.54224]
[1779798080032,30.12,76980.69,9.2,-0.50417,0.00036,14.54445]
[1779798081505,30.12,76981.32,9.2,-0.50394,0.00036,14.54466]
[1779798087485,30.13,76982.31,9.2,-0.50358,0.00036,14.54497]
[1779798092807,30.14,76982.76,9.2,-0.50341,0.00036,14.53894]
[1779798092888,30.14,76982.76,9.2,-0.50341,0.00036,14.53894]
[1779798094174,30.14,76984.85,9.2,-0.50265,0.00036,14.53954]
[1779798094261,30.14,76984.85,9.2,-0.50265,0.00036,14.53954]
[1779798094277,30.15,76986.67,9.2,-0.50199,0.00036,14.54002]
[1779798094340,30.15,76986.67,9.2,-0.50199,0.00036,14.54002]
[1779798094377,30.15,76986.67,9.2,-0.50199,0.00036,14.54002]
[1779798094563,30.15,76986.67,9.2,-0.50199,0.00036,14.54002]
[1779798095223,30.15,76985.29,9.2,-0.50249,0.00036,14.53966]
[1779798095541,30.15,76981.97,9.2,-0.5037,0.00036,14.53869]
[1779798096309,30.15,76981.97,9.2,-0.5037,0.00036,14.53869]
[1779798097796,30.15,76982.54,9.2,-0.50349,0.00036,14.53887]
[1779798098188,30.15,76982.54,9.2,-0.50349,0.00036,14.53887]
[1779798097897,30.15,76982.51,9.2,-0.5035,0.00036,14.53886]
[1779798100563,30.15,76982.98,9.2,-0.50333,0.00036,14.539]
[1779798104989,30.15,76983.16,9.2,-0.50327,0.00036,14.53906]
[1779798104990,30.15,76983.16,9.2,-0.50327,0.00036,14.53906]
[1779798109643,30.16,76978.85,9.2,-0.50483,0.00036,14.53767]
[1779798114676,30.17,76979.31,9.2,-0.50466,0.00036,14.53783]
[1779798115285,30.17,76979.31,9.2,-0.50466,0.00036,14.53783]
[1779798118301,30.17,76979.62,9.2,-0.50454,0.00036,14.53793]
[1779798119488,30.17,76980.28,9.2,-0.5043,0.00036,14.53815]
[1779798119713,30.18,76984.45,9.2,-0.50279,0.00036,14.53943]
[1779798124070,30.18,76984.55,9.2,-0.50275,0.00036,14.53946]
[1779798128191,30.18,76983.84,9.2,-0.50301,0.00036,14.53926]
[1779798130909,30.19,76983.91,9.2,-0.50298,0.00036,14.53928]
[1779798130931,30.19,76983.91,9.2,-0.50298,0.00036,14.53928]
[1779798130943,30.19,76983.91,9.2,-0.50298,0.00036,14.53928]
[1779798131083,30.19,76983.91,9.2,-0.50298,0.00036,14.53928]
[1779798131287,30.19,76983.91,9.2,-0.50298,0.00036,14.53928]
[1779798131169,30.19,76983.94,9.2,-0.50297,0.00036,14.53929]
[1779798131757,30.19,76983.94,9.2,-0.50297,0.00036,14.53929]
[1779798131844,30.19,76983.94,9.2,-0.50297,0.00036,14.53929]
[1779798131933,30.19,76983.94,9.2,-0.50297,0.00036,14.53929]
[1779798131956,30.19,76983.94,9.2,-0.50297,0.00036,14.53929]
[1779798132034,30.19,76975.33,9.2,-0.50609,0.00036,14.53637]
[1779798133348,30.19,76973.14,9.2,-0.50689,0.00036,14.53549]
[1779798134225,30.19,76973.14,9.2,-0.50689,0.00036,14.53549]
[1779798135491,30.2,76973.2,9.2,-0.50686,0.00036,14.53551]
[1779798136061,30.2,76973.2,9.2,-0.50686,0.00036,14.53551]
[1779798136096,30.2,76973.2,9.2,-0.50686,0.00036,14.53551]
[1779798136119,30.2,76973.2,9.2,-0.50686,0.00036,14.53551]
[1779798136215,30.2,76969.29,9.2,-0.50828,0.00036,14.53379]
[1779798136727,30.2,76969.29,9.2,-0.50828,0.00036,14.53379]
[1779798136830,30.2,76965.3,9.2,-0.50973,0.00036,14.53185]
[1779798137837,30.2,76962.49,9.2,-0.51074,0.00036,14.53037]
[1779798138648,30.2,76962.49,9.2,-0.51074,0.00036,14.53037]
[1779798138844,30.2,76957.14,9.2,-0.51268,0.00036,14.52728]
[1779798141415,30.2,76956.52,9.2,-0.51291,0.00036,14.52691]
[1779798141865,30.2,76953.23,9.2,-0.5141,0.00036,14.52481]
[1779798146900,30.21,76952.08,9.2,-0.51451,0.00036,14.52406]
[1779798148766,30.21,76952.89,9.2,-0.51422,0.00036,14.5246]
[1779798151719,30.21,76952.29,9.2,-0.51443,0.00036,14.5242]
[1779798152942,30.21,76958.37,9.2,-0.51224,0.00036,14.52185]
[1779798154871,30.21,76958.54,9.2,-0.51218,0.00036,14.52196]
[1779798159997,30.21,76956.71,9.2,-0.51284,0.00036,14.52086]
[1779798165034,30.22,76954.7,9.2,-0.51356,0.00036,14.5196]
[1779798167244,30.22,76954.59,9.2,-0.5136,0.00036,14.51953]
[1779798174095,30.22,76954.93,9.2,-0.51348,0.00036,14.51975]
[1779798179130,30.22,76955.55,9.2,-0.51325,0.00036,14.52014]
[1779798180135,30.22,76955.55,9.2,-0.51325,0.00036,14.52014]
[1779798188194,30.23,76955.07,9.2,-0.51342,0.00036,14.51985]
[1779798193229,30.23,76954.45,9.2,-0.51364,0.00036,14.51945]
[1779798198264,30.23,76953.95,9.2,-0.51382,0.00036,14.51913]
[1779798203299,30.24,76954.71,9.2,-0.51355,0.00036,14.51962]
[1779798203872,30.24,76954.71,9.2,-0.51355,0.00036,14.51962]
[1779798203886,30.24,76954.71,9.2,-0.51355,0.00036,14.51962]
[1779798203991,30.24,76954.71,9.2,-0.51355,0.00036,14.51962]
[1779798204307,30.24,76954.71,9.2,-0.51355,0.00036,14.51962]
[1779798204361,30.24,76948.9,9.2,-0.51565,0.00036,14.51572]
[1779798204912,30.24,76948.9,9.2,-0.51565,0.00036,14.51572]
[1779798205313,30.24,76945.74,9.2,-0.51679,0.00036,14.51343]
[1779798212361,30.24,76945.51,9.2,-0.51688,0.00036,14.50708]
[1779798214409,30.24,76944.16,9.2,-0.51737,0.00036,14.50607]
[1779798214416,30.24,76944.16,9.2,-0.51737,0.00036,14.50607]
[1779798214429,30.24,76944.16,9.2,-0.51737,0.00036,14.50607]
[1779798214541,30.24,76944.16,9.2,-0.51737,0.00036,14.50607]
[1779798214650,30.24,76944.16,9.2,-0.51737,0.00036,14.50607]
[1779798214670,30.24,76944.16,9.2,-0.51737,0.00036,14.50607]
[1779798214949,30.24,76944.16,9.2,-0.51737,0.00036,14.50607]
[1779798215383,30.24,76932.71,9.2,-0.52152,0.00036,14.49655]
[1779798217065,30.24,76932.71,9.2,-0.52152,0.00036,14.49655]
[1779798222941,30.24,76929.46,9.2,-0.5227,0.00036,14.49356]
[1779798223031,30.24,76927.77,9.2,-0.52331,0.00036,14.49195]
[1779798224446,30.23,76924.75,9.2,-0.52441,0.00036,14.489]
[1779798229481,30.23,76923.56,9.2,-0.52484,0.00036,14.4878]
[1779798234516,30.23,76924.25,9.2,-0.52459,0.00036,14.48849]
[1779798235499,30.23,76924.25,9.2,-0.52459,0.00036,14.48849]
[1779798237028,30.23,76924.71,9.2,-0.52443,0.00036,14.48895]
[1779798237537,30.23,76931.12,9.2,-0.5221,0.00036,14.49509]
[1779798241111,30.24,76932.2,9.2,-0.52171,0.00036,14.49608]
[1779798241997,30.24,76932.54,9.2,-0.52158,0.00036,14.49639]
[1779798248562,30.24,76932.54,9.2,-0.52158,0.00036,14.4964]
[1779798248616,30.24,76929.53,9.2,-0.52267,0.00036,14.49363]
[1779798253650,30.24,76927.53,9.2,-0.52339,0.00036,14.49174]
[1779798255927,30.24,76926.9,9.2,-0.52362,0.00036,14.49113]
[1779798257970,30.24,76925.58,9.2,-0.5241,0.00036,14.48984]
[1779798258702,30.24,76923.05,9.2,-0.52501,0.00036,14.48731]
[1779798259836,30.24,76922.99,9.2,-0.52503,0.00036,14.48725]
[1779798260317,30.24,76922.99,9.2,-0.52503,0.00036,14.48725]
[1779798261544,30.24,76921.86,9.2,-0.52544,0.00036,14.4861]
[1779798261679,30.24,76921.86,9.2,-0.52544,0.00036,14.4861]
[1779798261683,30.24,76921.86,9.2,-0.52544,0.00036,14.4861]
[1779798261743,30.24,76921.86,9.2,-0.52544,0.00036,14.4861]
[1779798262396,30.24,76920.22,9.2,-0.52604,0.00036,14.4844]
[1779798262714,30.24,76912.74,9.2,-0.52874,0.00036,14.47623]
[1779798267749,30.24,76913.4,9.2,-0.52851,0.00036,14.47696]
[1779798271321,30.24,76913.07,9.2,-0.52863,0.00036,14.47658]
[1779798271404,30.24,76913.07,9.2,-0.52864,0.00036,14.47039]
[1779798272784,30.24,76917.99,9.2,-0.52686,0.00036,14.47582]
[1779798275158,30.24,76917.99,9.2,-0.52686,0.00036,14.47582]
[1779798275313,30.24,76917.99,9.2,-0.52686,0.00036,14.47582]
[1779798276073,30.23,76923.89,9.2,-0.52473,0.00036,14.48195]
[1779798276816,30.23,76927.28,9.2,-0.5235,0.00036,14.48529]
[1779798279832,30.23,76924.13,9.2,-0.52465,0.00036,14.48218]
[1779798284868,30.22,76923.37,9.2,-0.52493,0.00036,14.4814]
[1779798289490,30.22,76923.58,9.2,-0.52486,0.00036,14.4816]
[1779798289495,30.22,76923.58,9.2,-0.52486,0.00036,14.4816]
[1779798289522,30.22,76923.58,9.2,-0.52486,0.00036,14.4816]
[1779798291225,30.22,76922.45,9.2,-0.52527,0.00036,14.48045]
[1779798291326,30.22,76918.65,9.2,-0.52665,0.00036,14.47647]
[1779798295731,30.21,76920.57,9.2,-0.52596,0.00036,14.47849]
[1779798297969,30.21,76921.24,9.2,-0.52572,0.00036,14.47918]
[1779798304002,30.2,76921.92,9.2,-0.52548,0.00036,14.47987]
[1779798309037,30.2,76921.54,9.2,-0.52562,0.00036,14.47946]
[1779798312742,30.19,76920.99,9.2,-0.52582,0.00036,14.47888]
[1779798316087,30.19,76917.26,9.2,-0.52718,0.00036,14.4749]
[1779798321122,30.18,76918.01,9.2,-0.52691,0.00036,14.4757]
[1779798322614,30.18,76918.01,9.2,-0.52691,0.00036,14.4757]
[1779798324996,30.18,76917.96,9.2,-0.52694,0.00036,14.47564]
[1779798328729,30.18,76917.11,9.2,-0.52725,0.00036,14.47471]
[1779798329178,30.18,76915.32,9.2,-0.5279,0.00036,14.47274]
[1779798334183,30.17,76912.72,9.2,-0.52886,0.00036,14.4636]
[1779798334270,30.17,76904.06,9.2,-0.532,0.00036,14.45326]
[1779798335373,30.17,76904.06,9.2,-0.532,0.00036,14.45326]
[1779798337796,30.17,76900.58,9.2,-0.53326,0.00036,14.44884]
[1779798338268,30.17,76900.58,9.2,-0.53326,0.00036,14.44884]
[1779798338271,30.17,76900.58,9.2,-0.53326,0.00036,14.44884]
[1779798338302,30.17,76896.43,9.2,-0.53477,0.00036,14.44339]
[1779798338968,30.17,76896.43,9.2,-0.53477,0.00036,14.44339]
[1779798339006,30.17,76896.43,9.2,-0.53477,0.00036,14.44339]
[1779798339012,30.17,76896.43,9.2,-0.53477,0.00036,14.44339]
[1779798339064,30.17,76896.43,9.2,-0.53477,0.00036,14.44339]
[1779798339231,30.17,76896.43,9.2,-0.53477,0.00036,14.44339]
[1779798339345,30.17,76892.27,9.2,-0.53627,0.00036,14.43773]
[1779798340258,30.17,76887.91,9.2,-0.53785,0.00036,14.43157]
[1779798345388,30.17,76887.61,9.2,-0.53796,0.00036,14.43114]
[1779798347276,30.17,76887.52,9.2,-0.53799,0.00036,14.43101]
[1779798352341,30.17,76887.79,9.2,-0.5379,0.00036,14.43139]
[1779798352960,30.17,76887.79,9.2,-0.5379,0.00036,14.43139]
[1779798352990,30.17,76887.79,9.2,-0.5379,0.00036,14.43139]
[1779798353049,30.17,76887.79,9.2,-0.5379,0.00036,14.43139]
[1779798353354,30.17,76890.71,9.2,-0.53684,0.00036,14.43555]
[1779798353548,30.17,76890.71,9.2,-0.53684,0.00036,14.43555]
[1779798358611,30.17,76892.02,9.2,-0.53637,0.00036,14.43737]
[1779798365438,30.17,76891.58,9.2,-0.53653,0.00036,14.43675]
[1779798366072,30.17,76891.58,9.2,-0.53653,0.00036,14.43675]
[1779798366242,30.17,76891.58,9.2,-0.53653,0.00036,14.43675]
[1779798366445,30.17,76888.16,9.2,-0.53777,0.00036,14.43191]
[1779798368574,30.17,76887.12,9.2,-0.53815,0.00036,14.43041]
[1779798375508,30.17,76885.96,9.2,-0.53857,0.00036,14.42872]
[1779798380543,30.17,76886.34,9.2,-0.53843,0.00036,14.42928]
[1779798384596,30.17,76886.2,9.2,-0.53848,0.00036,14.42908]
[1779798385032,30.17,76886.2,9.2,-0.53848,0.00036,14.42908]
[1779798385578,30.17,76890.24,9.2,-0.53701,0.00036,14.43488]
[1779798391091,30.17,76889.97,9.2,-0.53711,0.00036,14.43449]
[1779798391128,30.17,76889.97,9.2,-0.53711,0.00036,14.43449]
[1779798391960,30.17,76890.01,9.2,-0.53712,0.00036,14.42834]
[1779798392591,30.17,76890.27,9.2,-0.53702,0.00036,14.42871]
[1779798395040,30.17,76890.86,9.2,-0.53681,0.00036,14.42954]
[1779798395770,30.17,76899.59,9.2,-0.53364,0.00036,14.44134]
[1779798396656,30.17,76902.42,9.2,-0.53262,0.00036,14.44497]
[1779798398938,30.17,76901.81,9.2,-0.53284,0.00036,14.44419]
[1779798403585,30.17,76902.72,9.2,-0.53251,0.00036,14.44534]
[1779798405928,30.17,76902.01,9.2,-0.53277,0.00036,14.44444]
[1779798405931,30.17,76902.01,9.2,-0.53277,0.00036,14.44444]
[1779798405997,30.17,76902.01,9.2,-0.53277,0.00036,14.44444]
[1779798406042,30.17,76902.01,9.2,-0.53277,0.00036,14.44444]
[1779798406370,30.17,76902.01,9.2,-0.53277,0.00036,14.44444]
[1779798406727,30.17,76887.71,9.2,-0.53796,0.00036,14.42503]
[1779798408741,30.16,76886.83,9.2,-0.53828,0.00036,14.42376]
[1779798413775,30.17,76886.93,9.2,-0.53824,0.00036,14.42391]
[1779798418811,30.17,76887.63,9.2,-0.53798,0.00036,14.42493]
[1779798423963,30.17,76885.99,9.2,-0.53857,0.00036,14.42256]
[1779798424318,30.17,76885.99,9.2,-0.53857,0.00036,14.42256]
[1779798426867,30.17,76882.82,9.2,-0.53972,0.00036,14.41788]
[1779798428539,30.17,76882.82,9.2,-0.53972,0.00036,14.41788]
[1779798428569,30.17,76879.19,9.2,-0.54103,0.00036,14.41235]
[1779798428739,30.17,76879.19,9.2,-0.54103,0.00036,14.41235]
[1779798433872,30.17,76877.69,9.2,-0.54157,0.00036,14.41003]
[1779798433971,30.17,76877.69,9.2,-0.54157,0.00036,14.41003]
[1779798435147,30.17,76878.06,9.2,-0.54144,0.00036,14.41062]
[1779798435148,30.18,76882.08,9.2,-0.53998,0.00036,14.41678]
[1779798440965,30.18,76881.65,9.2,-0.54013,0.00036,14.41615]
[1779798442645,30.18,76882.96,9.2,-0.53966,0.00036,14.41812]
[1779798442979,30.18,76885.65,9.2,-0.53868,0.00036,14.42211]
[1779798444685,30.18,76887.99,9.2,-0.53783,0.00036,14.42551]
[1779798445780,30.18,76888.96,9.2,-0.53748,0.00036,14.4269]
[1779798445958,30.18,76888.96,9.2,-0.53748,0.00036,14.4269]
[1779798446461,30.18,76888.96,9.2,-0.53748,0.00036,14.4269]
[1779798447284,30.18,76890.37,9.2,-0.53697,0.00036,14.4289]
[1779798448015,30.18,76884.98,9.2,-0.53892,0.00036,14.42113]
[1779798450290,30.18,76884.81,9.2,-0.53898,0.00036,14.42089]
[1779798452047,30.18,76885.13,9.2,-0.53888,0.00036,14.41515]
[1779798456938,30.19,76886.89,9.2,-0.53824,0.00036,14.41773]
[1779798460266,30.19,76885.98,9.2,-0.53857,0.00036,14.41642]
[1779798462931,30.19,76884.98,9.2,-0.53893,0.00036,14.41496]
[1779798463269,30.19,76884.98,9.2,-0.53893,0.00036,14.41496]
[1779798469161,30.19,76882.8,9.2,-0.53972,0.00036,14.41173]
[1779798474196,30.19,76884.37,9.2,-0.53914,0.00036,14.41408]
[1779798481244,30.19,76885.1,9.2,-0.53888,0.00036,14.41516]
[1779798485749,30.19,76883.35,9.2,-0.53951,0.00036,14.41257]
[1779798486468,30.19,76883.35,9.2,-0.53951,0.00036,14.41257]
[1779798492322,30.2,76885.51,9.2,-0.53873,0.00036,14.41578]
[1779798497357,30.2,76886.02,9.2,-0.53854,0.00036,14.41654]
[1779798499168,30.2,76886.05,9.2,-0.53853,0.00036,14.41658]
[1779798499371,30.2,76889.17,9.2,-0.5374,0.00036,14.42108]
[1779798503678,30.2,76889.75,9.2,-0.53719,0.00036,14.4219]
[1779798503887,30.2,76889.78,9.2,-0.53717,0.00036,14.42194]
[1779798503936,30.2,76889.78,9.2,-0.53717,0.00036,14.42194]
[1779798504407,30.2,76884.43,9.2,-0.53911,0.00036,14.4142]
[1779798509803,30.2,76883.11,9.2,-0.53959,0.00036,14.41224]
[1779798516492,30.2,76882.28,9.2,-0.53991,0.00036,14.40478]
[1779798517550,30.2,76882.28,9.2,-0.53991,0.00036,14.40478]
[1779798517682,30.2,76882.28,9.2,-0.53991,0.00036,14.40478]
[1779798518002,30.2,76883.12,9.2,-0.5396,0.00036,14.40604]
[1779798518293,30.2,76883.12,9.2,-0.5396,0.00036,14.40604]
[1779798518505,30.2,76889.2,9.2,-0.5374,0.00036,14.41491]
[1779798519958,30.2,76888.81,9.2,-0.53754,0.00036,14.41436]
[1779798523340,30.2,76888.7,9.2,-0.53758,0.00036,14.4142]
[1779798525426,30.2,76890.49,9.2,-0.53693,0.00036,14.41674]
[1779798526112,30.2,76890.59,9.2,-0.5369,0.00036,14.41688]
[1779798532604,30.2,76888.89,9.2,-0.53751,0.00036,14.41448]
[1779798539498,30.2,76889.18,9.2,-0.53741,0.00036,14.41489]
[1779798539534,30.2,76889.18,9.2,-0.53741,0.00036,14.41489]
[1779798540660,30.2,76892.77,9.2,-0.53611,0.00036,14.41992]
[1779798542542,30.2,76892.26,9.2,-0.53629,0.00036,14.41921]
[1779798542662,30.2,76892.26,9.2,-0.53629,0.00036,14.41921]
[1779798543007,30.2,76892.43,9.2,-0.53623,0.00036,14.41945]
[1779798543156,30.2,76892.43,9.2,-0.53623,0.00036,14.41945]
[1779798543272,30.2,76892.43,9.2,-0.53623,0.00036,14.41945]
[1779798543503,30.2,76892.43,9.2,-0.53623,0.00036,14.41945]
[1779798543681,30.2,76908.95,9.2,-0.53024,0.00036,14.44068]
[1779798543761,30.2,76908.95,9.2,-0.53024,0.00036,14.44068]
[1779798544151,30.2,76908.95,9.2,-0.53024,0.00036,14.44068]
[1779798544178,30.2,76908.95,9.2,-0.53024,0.00036,14.44068]
[1779798544500,30.2,76908.95,9.2,-0.53024,0.00036,14.44068]
[1779798544656,30.2,76908.95,9.2,-0.53024,0.00036,14.44068]
[1779798544694,30.2,76903.99,9.2,-0.53204,0.00036,14.43465]
[1779798545647,30.2,76903.99,9.2,-0.53204,0.00036,14.43465]
[1779798545690,30.2,76903.99,9.2,-0.53204,0.00036,14.43465]
[1779798545700,30.2,76900.89,9.2,-0.53316,0.00036,14.43073]
[1779798546711,30.2,76900.89,9.2,-0.53316,0.00036,14.43073]
[1779798546708,30.2,76896.1,9.2,-0.5349,0.00036,14.42444]
[1779798547810,30.2,76895.35,9.2,-0.53517,0.00036,14.42343]
[1779798548762,30.2,76897.86,9.2,-0.53426,0.00036,14.42678]
[1779798548939,30.2,76897.86,9.2,-0.53426,0.00036,14.42678]
[1779798549729,30.2,76900.59,9.2,-0.53327,0.00036,14.43034]
[1779798553922,30.2,76900.74,9.2,-0.53322,0.00036,14.43053]
[1779798557323,30.2,76901.49,9.2,-0.53295,0.00036,14.43149]
[1779798557344,30.2,76901.49,9.2,-0.53295,0.00036,14.43149]
[1779798557808,30.2,76901.25,9.2,-0.53303,0.00036,14.43119]
[1779798557828,30.2,76901.25,9.2,-0.53303,0.00036,14.43119]
[1779798557875,30.2,76901.25,9.2,-0.53303,0.00036,14.43119]
[1779798558418,30.2,76904.78,9.2,-0.53175,0.00036,14.43563]
[1779798558793,30.2,76912.8,9.2,-0.52884,0.00036,14.44516]
[1779798563827,30.2,76913.73,9.2,-0.52851,0.00036,14.44622]
[1779798565842,30.2,76918.63,9.2,-0.52673,0.00036,14.45161]
[1779798568615,30.2,76918.51,9.2,-0.52677,0.00036,14.45148]
[1779798568696,30.2,76918.51,9.2,-0.52677,0.00036,14.45148]
[1779798568863,30.2,76922.14,9.2,-0.52545,0.00036,14.45529]
[1779798571884,30.2,76924.8,9.2,-0.5245,0.00036,14.45179]
[1779798574071,30.2,76924.82,9.2,-0.52449,0.00036,14.45181]
[1779798579940,30.19,76925.28,9.2,-0.52433,0.00036,14.45226]
[1779798583412,30.19,76925.51,9.2,-0.52425,0.00036,14.45248]
[1779798583723,30.19,76925.51,9.2,-0.52425,0.00036,14.45248]
[1779798585413,30.19,76928.29,9.2,-0.52324,0.00036,14.45519]
[1779798592024,30.19,76929.01,9.2,-0.52298,0.00036,14.45588]
[1779798598609,30.2,76929.46,9.2,-0.52281,0.00036,14.4563]
[1779798600177,30.2,76930.09,9.2,-0.52258,0.00036,14.4569]
[1779798600219,30.2,76930.09,9.2,-0.52258,0.00036,14.4569]
[1779798600641,30.2,76930.09,9.2,-0.52258,0.00036,14.4569]
[1779798600702,30.2,76939.12,9.2,-0.5193,0.00036,14.46485]
[1779798601123,30.2,76939.12,9.2,-0.5193,0.00036,14.46485]
[1779798603075,30.2,76943.57,9.2,-0.51768,0.00036,14.46841]
[1779798609173,30.21,76945.13,9.2,-0.51711,0.00036,14.46961]
[1779798613473,30.21,76944.73,9.2,-0.51725,0.00036,14.46932]
[1779798614656,30.21,76944.07,9.2,-0.51749,0.00036,14.46882]
[1779798615215,30.21,76937.71,9.2,-0.5198,0.00036,14.4637]
[1779798620250,30.21,76938.89,9.2,-0.51937,0.00036,14.46468]
[1779798625286,30.22,76939.34,9.2,-0.5192,0.00036,14.46506]
[1779798626171,30.22,76939.34,9.2,-0.5192,0.00036,14.46506]
[1779798626293,30.22,76935.39,9.2,-0.52064,0.00036,14.46172]
[1779798628788,30.22,76932.93,9.2,-0.52153,0.00036,14.45954]
[1779798629693,30.22,76933.05,9.2,-0.52149,0.00036,14.45965]
[1779798636363,30.21,76931.83,9.2,-0.52195,0.00036,14.45233]
[1779798638466,30.21,76931.65,9.2,-0.52201,0.00036,14.45217]
[1779798638487,30.21,76931.65,9.2,-0.52201,0.00036,14.45217]
[1779798638570,30.21,76931.65,9.2,-0.52201,0.00036,14.45217]
[1779798638644,30.21,76931.49,9.2,-0.52207,0.00036,14.45202]
[1779798639006,30.21,76931.49,9.2,-0.52207,0.00036,14.45202]
[1779798639048,30.21,76931.49,9.2,-0.52207,0.00036,14.45202]
[1779798639247,30.21,76931.49,9.2,-0.52207,0.00036,14.45202]
[1779798639329,30.21,76931.49,9.2,-0.52207,0.00036,14.45202]
[1779798639473,30.21,76931.49,9.2,-0.52207,0.00036,14.45202]
[1779798639644,30.21,76931.49,9.2,-0.52207,0.00036,14.45202]
[1779798639692,30.21,76931.49,9.2,-0.52207,0.00036,14.45202]
[1779798639714,30.21,76903.8,9.2,-0.53213,0.00036,14.42202]
[1779798639963,30.21,76903.8,9.2,-0.53213,0.00036,14.42202]
[1779798640198,30.21,76903.8,9.2,-0.53213,0.00036,14.42202]
[1779798640281,30.21,76903.8,9.2,-0.53213,0.00036,14.42202]
[1779798640618,30.21,76903.8,9.2,-0.53213,0.00036,14.42202]
[1779798640695,30.21,76892.22,9.2,-0.53633,0.00036,14.40676]
[1779798640939,30.21,76892.22,9.2,-0.53633,0.00036,14.40676]
[1779798641401,30.21,76902.35,9.2,-0.53265,0.00036,14.4202]
[1779798642404,30.21,76902.35,9.2,-0.53265,0.00036,14.4202]
[1779798642486,30.21,76906.88,9.2,-0.53101,0.00036,14.42581]
[1779798643297,30.21,76906.88,9.2,-0.53101,0.00036,14.42581]
[1779798648450,30.21,76904.74,9.2,-0.53179,0.00036,14.42319]
[1779798653485,30.21,76905.11,9.2,-0.53165,0.00036,14.42365]
[1779798658560,30.21,76904.92,9.2,-0.53172,0.00036,14.42341]
[1779798658645,30.21,76904.92,9.2,-0.53172,0.00036,14.42341]
[1779798659777,30.21,76904.92,9.2,-0.53172,0.00036,14.42341]
[1779798660126,30.21,76906.11,9.2,-0.53129,0.00036,14.42488]
[1779798660365,30.21,76906.11,9.2,-0.53129,0.00036,14.42488]
[1779798660542,30.21,76909.68,9.2,-0.52999,0.00036,14.42916]
[1779798661340,30.21,76909.68,9.2,-0.52999,0.00036,14.42916]
[1779798661553,30.21,76909.68,9.2,-0.52999,0.00036,14.42916]
[1779798672626,30.21,76911.58,9.2,-0.5293,0.00036,14.43137]
[1779798673634,30.21,76924.33,9.2,-0.52467,0.00036,14.44514]
[1779798675648,30.21,76920.13,9.2,-0.5262,0.00036,14.44082]
[1779798677560,30.21,76920.73,9.2,-0.52598,0.00036,14.44145]
[1779798677625,30.21,76920.73,9.2,-0.52598,0.00036,14.44145]
[1779798678669,30.21,76926.84,9.2,-0.52376,0.00036,14.44762]
[1779798681690,30.21,76930.42,9.2,-0.52246,0.00036,14.45103]
[1779798682002,30.21,76930.42,9.2,-0.52246,0.00036,14.45103]
[1779798684238,30.21,76933.81,9.2,-0.52123,0.00036,14.45412]
[1779798684507,30.21,76933.81,9.2,-0.52123,0.00036,14.45412]
[1779798684539,30.21,76933.81,9.2,-0.52123,0.00036,14.45412]
[1779798686725,30.22,76939.0,9.2,-0.51934,0.00036,14.45858]
[1779798691490,30.22,76938.12,9.1,-0.51966,0.00036,14.45785]
[1779798696795,30.22,76937.89,9.1,-0.51975,0.00036,14.45145]
[1779798700180,30.22,76937.96,9.1,-0.51972,0.00036,14.45151]
[1779798705859,30.22,76938.59,9.1,-0.51949,0.00036,14.45204]
[1779798710894,30.23,76938.69,9.1,-0.51945,0.00036,14.45213]
[1779798720909,30.23,76939.08,9.1,-0.51931,0.00036,14.45246]
[1779798723127,30.24,76940.01,9.1,-0.51896,0.00036,14.45323]
[1779798723152,30.24,76940.01,9.1,-0.51896,0.00036,14.45323]
[1779798729024,30.24,76942.61,9.1,-0.51801,0.00036,14.45532]
[1779798730473,30.24,76942.61,9.1,-0.51801,0.00036,14.45532]
[1779798734637,30.25,76943.42,9.1,-0.51771,0.00036,14.45596]
[1779798735069,30.25,76947.27,9.1,-0.51631,0.00036,14.45885]
[1779798740104,30.26,76947.74,9.1,-0.51614,0.00036,14.4592]
[1779798742185,30.26,76948.76,9.1,-0.51577,0.00036,14.45993]
[1779798742351,30.26,76948.76,9.1,-0.51577,0.00036,14.45993]
[1779798742511,30.26,76948.76,9.1,-0.51577,0.00036,14.45993]
[1779798742655,30.26,76948.76,9.1,-0.51577,0.00036,14.45993]
[1779798742774,30.26,76948.76,9.1,-0.51577,0.00036,14.45993]
[1779798742838,30.27,76950.74,9.1,-0.51505,0.00036,14.46131]
[1779798743125,30.27,76958.05,9.1,-0.51239,0.00036,14.466]
[1779798747809,30.27,76962.03,9.1,-0.51094,0.00036,14.46828]
[1779798748599,30.27,76962.03,9.1,-0.51094,0.00036,14.46828]
[1779798748844,30.27,76962.03,9.1,-0.51094,0.00036,14.46828]
[1779798749465,30.27,76962.32,9.1,-0.51084,0.00036,14.46844]
[1779798749567,30.27,76962.32,9.1,-0.51084,0.00036,14.46844]
[1779798750076,30.27,76962.71,9.1,-0.5107,0.00036,14.46865]
[1779798750080,30.27,76962.71,9.1,-0.5107,0.00036,14.46865]
[1779798750525,30.27,76962.71,9.1,-0.5107,0.00036,14.46865]
[1779798750674,30.27,76966.19,9.1,-0.50943,0.00036,14.47046]
[1779798751616,30.27,76971.92,9.1,-0.50736,0.00036,14.46693]
[1779798754722,30.27,76972.87,9.1,-0.50701,0.00036,14.46733]
[1779798754823,30.27,76973.52,9.1,-0.50678,0.00036,14.4676]
[1779798757220,30.27,76976.31,9.1,-0.50576,0.00036,14.4687]
[1779798757223,30.27,76976.9,9.1,-0.50555,0.00036,14.46892]
[1779798761218,30.28,76978.21,9.1,-0.50507,0.00036,14.4694]
[1779798761251,30.28,76979.37,9.1,-0.50465,0.00036,14.46981]
[1779798763221,30.28,76978.99,9.1,-0.50478,0.00036,14.46968]
[1779798763623,30.28,76978.99,9.1,-0.50478,0.00036,14.46968]
[1779798763716,30.28,76979.4,9.1,-0.50463,0.00036,14.46982]
[1779798764272,30.28,76974.55,9.1,-0.5064,0.00036,14.46802]
[1779798768323,30.29,76975.92,9.1,-0.5059,0.00036,14.46856]
[1779798768422,30.29,76977.51,9.1,-0.50532,0.00036,14.46915]
[1779798770991,30.29,76978.39,9.1,-0.505,0.00036,14.46947]
[1779798771019,30.29,76978.39,9.1,-0.505,0.00036,14.46947]
[1779798771121,30.29,76978.39,9.1,-0.505,0.00036,14.46947]
[1779798771323,30.29,76981.45,9.1,-0.50389,0.00036,14.47049]
[1779798773045,30.29,76982.06,9.1,-0.50367,0.00036,14.47068]
[1779798773054,30.29,76982.06,9.1,-0.50367,0.00036,14.47068]
[1779798773507,30.29,76982.06,9.1,-0.50367,0.00036,14.47068]
[1779798773703,30.29,76982.06,9.1,-0.50367,0.00036,14.47068]
[1779798773784,30.29,76988.09,9.1,-0.50148,0.00036,14.47233]
[1779798774345,30.29,76991.56,9.1,-0.50022,0.00036,14.47308]
[1779798775713,30.29,76991.56,9.1,-0.50022,0.00036,14.47308]
[1779798775780,30.29,76991.56,9.1,-0.50022,0.00036,14.47308]
[1779798775869,30.29,76991.56,9.1,-0.50022,0.00036,14.47308]
[1779798775970,30.29,76991.57,9.1,-0.50021,0.00036,14.47308]
[1779798776358,30.29,76988.24,9.1,-0.50142,0.00036,14.47236]
[1779798779218,30.29,76990.33,9.1,-0.50066,0.00036,14.47283]
[1779798781408,30.28,76990.0,9.1,-0.50078,0.00036,14.47276]
[1779798781471,30.28,76990.0,9.1,-0.50078,0.00036,14.47276]
[1779798781619,30.28,76990.0,9.1,-0.50078,0.00036,14.47276]
[1779798781672,30.28,76990.0,9.1,-0.50078,0.00036,14.47276]
[1779798781770,30.28,76990.0,9.1,-0.50078,0.00036,14.47276]
[1779798781826,30.28,76990.0,9.1,-0.50078,0.00036,14.47276]
[1779798781857,30.28,76988.38,9.1,-0.50137,0.00036,14.4724]
[1779798782004,30.28,76988.38,9.1,-0.50137,0.00036,14.4724]
[1779798782557,30.28,76988.38,9.1,-0.50137,0.00036,14.4724]
[1779798782634,30.28,76974.48,9.1,-0.50642,0.00036,14.46799]
[1779798783756,30.28,76967.26,9.1,-0.50904,0.00036,14.46479]
[1779798788829,30.28,76965.53,9.1,-0.50967,0.00036,14.46393]
[1779798792315,30.28,76965.51,9.1,-0.50968,0.00036,14.46393]
[1779798792387,30.28,76965.51,9.1,-0.50968,0.00036,14.46393]
[1779798792549,30.28,76965.51,9.1,-0.50968,0.00036,14.46393]
[1779798792650,30.29,76967.23,9.1,-0.50905,0.00036,14.46478]
[1779798793481,30.29,76970.05,9.1,-0.50803,0.00036,14.46611]
[1779798798516,30.29,76971.53,9.1,-0.50749,0.00036,14.46676]
[1779798799419,30.29,76971.53,9.1,-0.50749,0.00036,14.46676]
[1779798799524,30.29,76970.83,9.1,-0.50774,0.00036,14.46646]
[1779798800531,30.29,76965.06,9.1,-0.50984,0.00036,14.4637]
[1779798805568,30.29,76964.94,9.1,-0.50988,0.00036,14.46364]
[1779798807164,30.29,76965.72,9.1,-0.5096,0.00036,14.46403]
[1779798810574,30.29,76967.08,9.1,-0.50911,0.00036,14.46471]
[1779798810603,30.29,76967.21,9.1,-0.50906,0.00036,14.46477]
[1779798815638,30.29,76970.26,9.1,-0.50796,0.00036,14.46]
[1779798823492,30.29,76970.17,9.1,-0.50799,0.00036,14.45996]
[1779798823492,30.29,76970.17,9.1,-0.50799,0.00036,14.45996]
[1779798823520,30.29,76970.17,9.1,-0.50799,0.00036,14.45996]
[1779798823609,30.29,76970.17,9.1,-0.50799,0.00036,14.45996]
[1779798823694,30.29,76974.43,9.1,-0.50644,0.00036,14.46177]
[1779798824845,30.29,76978.76,9.1,-0.50487,0.00036,14.46339]
[1779798825228,30.29,76978.76,9.1,-0.50487,0.00036,14.46339]
[1779798825708,30.29,76981.81,9.1,-0.50376,0.00036,14.4644]
[1779798830742,30.3,76981.96,9.1,-0.5037,0.00036,14.46445]
[1779798831813,30.3,76981.96,9.1,-0.5037,0.00036,14.46445]
[1779798833262,30.3,76982.81,9.1,-0.50339,0.00036,14.46471]
[1779798834813,30.3,76982.56,9.1,-0.50348,0.00036,14.46463]
[1779798839284,30.31,76982.75,9.1,-0.50341,0.00036,14.46469]
[1779798839306,30.31,76982.75,9.1,-0.50341,0.00036,14.46469]
[1779798841721,30.31,76983.92,9.1,-0.50299,0.00036,14.46504]
[1779798841764,30.31,76983.92,9.1,-0.50299,0.00036,14.46504]
[1779798844841,30.32,76978.92,9.1,-0.5048,0.00036,14.46345]
[1779798845779,30.32,76978.92,9.1,-0.5048,0.00036,14.46345]
[1779798845847,30.32,76979.06,9.1,-0.50475,0.00036,14.4635]
[1779798846124,30.32,76979.06,9.1,-0.50475,0.00036,14.4635]
[1779798850155,30.32,76978.65,9.1,-0.5049,0.00036,14.46336]
[1779798850883,30.32,76979.92,9.1,-0.50444,0.00036,14.4638]
[1779798855921,30.33,76981.27,9.1,-0.50394,0.00036,14.46424]
[1779798856702,30.33,76981.27,9.1,-0.50394,0.00036,14.46424]
[1779798856767,30.33,76981.27,9.1,-0.50394,0.00036,14.46424]
[1779798862970,30.34,76981.3,9.1,-0.50393,0.00036,14.46425]
[1779798868007,30.34,76981.27,9.1,-0.50394,0.00036,14.46424]
[1779798872126,30.34,76981.3,9.1,-0.50393,0.00036,14.45804]
[1779798872456,30.34,76981.3,9.1,-0.50393,0.00036,14.45804]
[1779798874085,30.35,76979.5,9.1,-0.50459,0.00036,14.45745]
[1779798875056,30.35,76979.38,9.1,-0.50463,0.00036,14.45741]
[1779798876865,30.35,76979.49,9.1,-0.50459,0.00036,14.45745]
[1779798877070,30.35,76980.14,9.1,-0.50435,0.00036,14.45767]
[1779798881624,30.35,76979.97,9.1,-0.50441,0.00036,14.45761]
[1779798882072,30.35,76979.45,9.1,-0.5046,0.00036,14.45744]
[1779798882415,30.35,76979.45,9.1,-0.5046,0.00036,14.45744]
[1779798882507,30.35,76979.45,9.1,-0.5046,0.00036,14.45744]
[1779798882513,30.35,76979.45,9.1,-0.5046,0.00036,14.45744]
[1779798882829,30.35,76979.45,9.1,-0.5046,0.00036,14.45744]
[1779798882852,30.35,76965.85,9.1,-0.50953,0.00036,14.45172]
[1779798884028,30.35,76965.85,9.1,-0.50953,0.00036,14.45172]
[1779798884047,30.35,76965.85,9.1,-0.50953,0.00036,14.45172]
[1779798884052,30.36,76958.32,9.1,-0.51226,0.00036,14.4476]
[1779798886137,30.36,76955.54,9.1,-0.51327,0.00036,14.44591]
[1779798891115,30.36,76956.98,9.1,-0.51274,0.00036,14.4468]
[1779798891172,30.36,76960.5,9.1,-0.51147,0.00036,14.44887]
[1779798895200,30.36,76964.77,9.1,-0.50992,0.00036,14.45117]
[1779798900677,30.36,76965.86,9.1,-0.50952,0.00036,14.45173]
[1779798904146,30.36,76966.93,9.1,-0.50914,0.00036,14.45226]
[1779798904824,30.36,76966.93,9.1,-0.50914,0.00036,14.45226]
[1779798904926,30.36,76963.75,9.1,-0.51029,0.00036,14.45064]
[1779798909651,30.37,76962.33,9.1,-0.5108,0.00036,14.44988]
[1779798910307,30.37,76965.9,9.1,-0.50951,0.00036,14.45175]
[1779798915342,30.37,76966.52,9.1,-0.50928,0.00036,14.45206]
[1779798917055,30.37,76966.52,9.1,-0.50928,0.00036,14.45206]
[1779798917066,30.37,76966.52,9.1,-0.50928,0.00036,14.45206]
[1779798922086,30.37,76969.32,9.1,-0.50827,0.00036,14.45339]
[1779798923374,30.37,76967.09,9.1,-0.50907,0.00036,14.45234]
[1779798923398,30.37,76964.1,9.1,-0.51016,0.00036,14.45083]
[1779798928432,30.37,76965.7,9.1,-0.50958,0.00036,14.45165]
[1779798931154,30.37,76965.68,9.1,-0.50959,0.00036,14.45164]
[1779798931251,30.37,76965.68,9.1,-0.50959,0.00036,14.45164]
[1779798933222,30.37,76969.64,9.1,-0.50816,0.00036,14.44733]
[1779798933767,30.37,76969.64,9.1,-0.50816,0.00036,14.44733]
[1779798935414,30.37,76968.47,9.1,-0.50858,0.00036,14.44679]
[1779798939588,30.38,76969.08,9.1,-0.50836,0.00036,14.44707]
[1779798941606,30.38,76969.51,9.1,-0.5082,0.00036,14.44727]
[1779798947566,30.38,76969.14,9.1,-0.50833,0.00036,14.4471]
[1779798953129,30.38,76969.36,9.1,-0.50825,0.00036,14.44721]
[1779798953973,30.39,76969.82,9.1,-0.50808,0.00036,14.44742]
[1779798955417,30.39,76969.79,9.1,-0.50809,0.00036,14.4474]
[1779798955451,30.39,76969.79,9.1,-0.50809,0.00036,14.4474]
[1779798955485,30.39,76969.79,9.1,-0.50809,0.00036,14.4474]
[1779798955574,30.39,76969.79,9.1,-0.50809,0.00036,14.4474]
[1779798955867,30.39,76974.51,9.1,-0.50638,0.00036,14.44941]
[1779798956296,30.39,76974.51,9.1,-0.50638,0.00036,14.44941]
[1779798956624,30.39,76974.51,9.1,-0.50638,0.00036,14.44941]
[1779798960000,30.39,76973.53,9.1,-0.50674,0.00036,14.44902]
[1779798961198,30.39,76973.13,9.1,-0.50688,0.00036,14.44885]
[1779798961664,30.39,76971.86,9.1,-0.50734,0.00036,14.44832]
[1779798962252,30.39,76971.86,9.1,-0.50734,0.00036,14.44832]
[1779798962970,30.39,76971.86,9.1,-0.50734,0.00036,14.44832]
[1779798963056,30.39,76954.44,9.1,-0.51365,0.00036,14.43903]
[1779798963678,30.39,76957.07,9.1,-0.5127,0.00036,14.44067]
[1779798968713,30.4,76956.92,9.1,-0.51275,0.00036,14.44058]
[1779798973750,30.4,76956.82,9.1,-0.51279,0.00036,14.44052]
[1779798978785,30.4,76957.53,9.1,-0.51253,0.00036,14.44095]
[1779798979792,30.41,76961.55,9.1,-0.51107,0.00036,14.44327]
[1779798984827,30.41,76960.96,9.1,-0.51128,0.00036,14.44294]
[1779798989862,30.41,76960.09,9.1,-0.51159,0.00036,14.44245]
[1779798991033,30.41,76960.09,9.1,-0.51159,0.00036,14.44245]
[1779798991073,30.41,76960.09,9.1,-0.51159,0.00036,14.44245]
[1779798991560,30.41,76958.93,9.1,-0.51202,0.00036,14.43557]
[1779798992026,30.41,76958.93,9.1,-0.51202,0.00036,14.43557]
[1779798992127,30.41,76948.02,9.1,-0.51597,0.00036,14.42851]
[1779798997919,30.41,76949.04,9.1,-0.51561,0.00036,14.42922]
[1779799000549,30.41,76949.04,9.1,-0.51561,0.00036,14.42922]
[1779799002964,30.4,76950.13,9.1,-0.51522,0.00036,14.42997]
[1779799003193,30.4,76950.13,9.1,-0.51522,0.00036,14.42997]
[1779799011010,30.39,76949.48,9.1,-0.51546,0.00036,14.42952]
[1779799016045,30.39,76949.9,9.1,-0.51531,0.00036,14.4298]
[1779799019095,30.39,76949.82,9.1,-0.51534,0.00036,14.42975]
[1779799019512,30.39,76950.33,9.1,-0.51515,0.00036,14.4301]
[1779799025141,30.39,76952.43,9.1,-0.51439,0.00036,14.43152]
[1779799026117,30.4,76959.13,9.1,-0.51196,0.00036,14.43568]
[1779799031218,30.4,76960.13,9.1,-0.51159,0.00036,14.43626]
[1779799037195,30.41,76959.83,9.1,-0.5117,0.00036,14.43609]
[1779799038340,30.41,76959.93,9.1,-0.51166,0.00036,14.43615]
[1779799043237,30.41,76965.54,9.1,-0.50963,0.00036,14.43916]
[1779799048271,30.41,76966.37,9.1,-0.50933,0.00036,14.43958]
[1779799051864,30.41,76967.16,9.1,-0.50904,0.00036,14.43996]
[1779799052501,30.41,76967.19,9.1,-0.50904,0.00036,14.43376]
[1779799052624,30.41,76967.19,9.1,-0.50904,0.00036,14.43376]
[1779799052632,30.41,76958.55,9.1,-0.51217,0.00036,14.42913]
[1779799053705,30.41,76958.55,9.1,-0.51217,0.00036,14.42913]
[1779799053737,30.41,76950.25,9.1,-0.51518,0.00036,14.42384]
[1779799054820,30.41,76950.25,9.1,-0.51518,0.00036,14.42384]
[1779799055709,30.41,76949.42,9.1,-0.51548,0.00036,14.42327]
[1779799055792,30.41,76953.07,9.1,-0.51416,0.00036,14.42573]
[1779799056403,30.41,76953.07,9.1,-0.51416,0.00036,14.42573]
[1779799056563,30.41,76953.07,9.1,-0.51416,0.00036,14.42573]
[1779799057336,30.41,76955.84,9.1,-0.51315,0.00036,14.42749]
[1779799062370,30.41,76954.81,9.1,-0.51352,0.00036,14.42685]
[1779799067406,30.42,76954.17,9.1,-0.51375,0.00036,14.42645]
[1779799072441,30.42,76952.83,9.1,-0.51423,0.00036,14.42559]
[1779799079203,30.43,76954.96,9.1,-0.51346,0.00036,14.42696]
[1779799089561,30.44,76955.62,9.1,-0.51321,0.00036,14.42738]
[1779799095301,30.44,76955.07,9.1,-0.51341,0.00036,14.42704]
[1779799100638,30.45,76954.69,9.1,-0.51354,0.00036,14.42681]
[1779799105673,30.46,76956.01,9.1,-0.51306,0.00036,14.42763]
[1779799110711,30.46,76957.18,9.1,-0.51263,0.00036,14.42835]
[1779799115846,30.47,76956.36,9.1,-0.51294,0.00036,14.42164]
[1779799117146,30.47,76957.05,9.1,-0.51269,0.00036,14.42206]
[1779799120275,30.47,76959.61,9.1,-0.51176,0.00036,14.42357]
[1779799125520,30.47,76958.34,9.1,-0.51222,0.00036,14.42283]
[1779799130851,30.48,76958.09,9.1,-0.5123,0.00036,14.42269]
[1779799131436,30.48,76958.09,9.1,-0.5123,0.00036,14.42269]
[1779799136894,30.48,76958.24,9.1,-0.51225,0.00036,14.42278]
[1779799137438,30.48,76958.24,9.1,-0.51225,0.00036,14.42278]
[1779799141501,30.49,76958.29,9.1,-0.51223,0.00036,14.42281]
[1779799141929,30.49,76954.15,9.1,-0.51372,0.00036,14.42027]
[1779799143943,30.48,76951.27,9.1,-0.51477,0.00036,14.41839]
[1779799148978,30.48,76951.28,9.1,-0.51477,0.00036,14.41839]
[1779799156030,30.47,76951.65,9.1,-0.51464,0.00036,14.41863]
[1779799161347,30.47,76951.99,9.1,-0.51452,0.00036,14.41885]
[1779799161547,30.47,76952.35,9.1,-0.51439,0.00036,14.41909]
[1779799161970,30.47,76952.35,9.1,-0.51439,0.00036,14.41909]
[1779799162072,30.47,76956.47,9.1,-0.5129,0.00036,14.42171]
[1779799162547,30.47,76956.47,9.1,-0.5129,0.00036,14.42171]
[1779799162693,30.47,76956.47,9.1,-0.5129,0.00036,14.42171]
[1779799163079,30.47,76961.34,9.1,-0.51113,0.00036,14.42454]
[1779799168114,30.47,76962.06,9.1,-0.51087,0.00036,14.42494]
[1779799171202,30.47,76962.06,9.1,-0.51087,0.00036,14.42494]
[1779799179362,30.48,76962.48,9.1,-0.51072,0.00036,14.41895]
[1779799191276,30.48,76965.16,9.1,-0.50975,0.00036,14.42035]
[1779799197318,30.48,76965.01,9.1,-0.5098,0.00036,14.42027]
[1779799201237,30.48,76965.02,9.1,-0.5098,0.00036,14.42028]
[1779799201440,30.48,76965.19,9.1,-0.50974,0.00036,14.42037]
[1779799201988,30.48,76965.19,9.1,-0.50974,0.00036,14.42037]
[1779799202293,30.48,76965.19,9.1,-0.50974,0.00036,14.42037]
[1779799202360,30.48,76976.49,9.1,-0.50565,0.00036,14.42534]
[1779799202548,30.48,76976.49,9.1,-0.50565,0.00036,14.42534]
[1779799202887,30.48,76976.49,9.1,-0.50565,0.00036,14.42534]
[1779799203109,30.48,76976.49,9.1,-0.50565,0.00036,14.42534]
[1779799203368,30.48,76979.84,9.1,-0.50444,0.00036,14.42652]
[1779799204107,30.48,76979.84,9.1,-0.50444,0.00036,14.42652]
[1779799204124,30.48,76979.84,9.1,-0.50444,0.00036,14.42652]
[1779799204409,30.48,76979.84,9.1,-0.50444,0.00036,14.42652]
[1779799204375,30.48,76985.28,9.1,-0.50247,0.00036,14.42815]
[1779799204724,30.48,76985.28,9.1,-0.50247,0.00036,14.42815]
[1779799204804,30.48,76985.28,9.1,-0.50247,0.00036,14.42815]
[1779799204900,30.48,76985.28,9.1,-0.50247,0.00036,14.42815]
[1779799205382,30.48,76986.61,9.1,-0.50199,0.00036,14.4285]
[1779799209410,30.48,76992.48,9.1,-0.49987,0.00036,14.42978]
[1779799215222,30.47,76993.66,9.1,-0.49944,0.00036,14.42999]
[1779799219191,30.46,76993.82,9.1,-0.49938,0.00036,14.43001]
[1779799221429,30.46,76995.5,9.1,-0.49878,0.00036,14.43028]
[1779799223508,30.45,76999.33,9.1,-0.49739,0.00036,14.43075]
[1779799225526,30.45,77002.49,9.1,-0.49625,0.00036,14.43102]
[1779799226971,30.45,77002.49,9.1,-0.49625,0.00036,14.43102]
[1779799227088,30.45,77002.49,9.1,-0.49625,0.00036,14.43102]
[1779799227137,30.45,77002.49,9.1,-0.49625,0.00036,14.43102]
[1779799227232,30.45,77002.49,9.1,-0.49625,0.00036,14.43102]
[1779799227436,30.44,77002.49,9.1,-0.49625,0.00036,14.43102]
[1779799227542,30.44,77002.49,9.1,-0.49625,0.00036,14.43102]
[1779799228283,30.44,77002.49,9.1,-0.49625,0.00036,14.43102]
[1779799228288,30.44,76994.14,9.1,-0.49927,0.00036,14.43007]
[1779799228846,30.44,76994.14,9.1,-0.49927,0.00036,14.43007]
[1779799229338,30.44,76994.14,9.1,-0.49927,0.00036,14.43007]
[1779799229431,30.44,76994.14,9.1,-0.49927,0.00036,14.43007]
[1779799229433,30.44,76986.59,9.1,-0.50201,0.00036,14.42849]
[1779799235088,30.44,76983.53,9.1,-0.50312,0.00036,14.42144]
[1779799235169,30.45,76982.88,9.1,-0.50335,0.00036,14.42125]
[1779799239007,30.45,76983.51,9.1,-0.50312,0.00036,14.42144]
[1779799239776,30.45,76984.01,9.1,-0.50294,0.00036,14.42158]
[1779799243657,30.44,76988.26,9.1,-0.5014,0.00036,14.42268]
[1779799249699,30.43,76988.18,9.1,-0.50144,0.00036,14.42266]
[1779799251713,30.42,76991.37,9.1,-0.50028,0.00036,14.42335]
[1779799256160,30.41,76991.13,9.1,-0.50037,0.00036,14.4233]
[1779799260623,30.4,76992.38,9.1,-0.49992,0.00036,14.42354]
[1779799266818,30.39,76992.43,9.1,-0.4999,0.00036,14.42355]
[1779799268515,30.39,76992.43,9.1,-0.4999,0.00036,14.42355]
[1779799269551,30.39,76991.83,9.1,-0.50012,0.00036,14.42344]
[1779799268832,30.38,76993.88,9.1,-0.49938,0.00036,14.4238]
[1779799272860,30.38,76996.89,9.1,-0.49828,0.00036,14.42425]
[1779799275713,30.37,76996.9,9.1,-0.49828,0.00036,14.42425]
[1779799280678,30.36,76996.28,9.1,-0.49851,0.00036,14.42417]
[1779799281119,30.36,76996.28,9.1,-0.49851,0.00036,14.42417]
[1779799287241,30.35,76998.33,9.1,-0.49776,0.00036,14.42443]
[1779799289960,30.34,76998.43,9.1,-0.49773,0.00036,14.42444]
[1779799294105,30.34,76995.25,9.1,-0.49889,0.00036,14.4178]
[1779799298036,30.33,76998.26,9.1,-0.49779,0.00036,14.4182]
[1779799303072,30.32,77001.16,9.1,-0.49674,0.00036,14.41848]
[1779799308107,30.31,77000.92,9.1,-0.49683,0.00036,14.41846]
[1779799310173,30.31,77000.99,9.1,-0.4968,0.00036,14.41846]
[1779799310231,30.31,77000.99,9.1,-0.4968,0.00036,14.41846]
[1779799310255,30.31,77000.99,9.1,-0.4968,0.00036,14.41846]
[1779799310355,30.31,77000.99,9.1,-0.4968,0.00036,14.41846]
[1779799310367,30.3,76998.3,9.1,-0.49778,0.00036,14.4182]
[1779799311376,30.3,76998.3,9.1,-0.49778,0.00036,14.4182]
[1779799311478,30.3,76993.29,9.1,-0.49961,0.00036,14.41748]
[1779799317170,30.29,76993.88,9.1,-0.49939,0.00036,14.41758]
[1779799322205,30.29,76994.29,9.1,-0.49925,0.00036,14.41765]
[1779799327239,30.28,76993.68,9.1,-0.49947,0.00036,14.41755]
[1779799332275,30.28,76993.89,9.1,-0.49939,0.00036,14.41758]
[1779799337218,30.27,76993.95,9.1,-0.49937,0.00036,14.41759]
[1779799341217,30.27,76992.45,9.1,-0.49992,0.00036,14.41733]
[1779799346765,30.26,76992.45,9.1,-0.49992,0.00036,14.41733]
[1779799346831,30.26,76992.45,9.1,-0.49992,0.00036,14.41733]
[1779799347385,30.26,76994.28,9.1,-0.49925,0.00036,14.41765]
[1779799348437,30.26,76994.28,9.1,-0.49925,0.00036,14.41765]
[1779799348446,30.26,76994.28,9.1,-0.49925,0.00036,14.41765]
[1779799352646,30.25,76999.77,9.1,-0.49725,0.00036,14.41836]
[1779799352651,30.25,76999.77,9.1,-0.49725,0.00036,14.41836]
[1779799352660,30.25,76999.77,9.1,-0.49725,0.00036,14.41836]
[1779799352977,30.25,77000.57,9.1,-0.49696,0.00037,14.4122]
[1779799354401,30.25,77001.42,9.1,-0.49665,0.00037,14.41227]
[1779799355060,30.24,77002.36,9.1,-0.49631,0.00037,14.41234]
[1779799355070,30.24,77002.36,9.1,-0.49631,0.00037,14.41234]
[1779799355276,30.24,77002.36,9.1,-0.49631,0.00037,14.41234]
[1779799360477,30.23,77003.44,9.1,-0.49591,0.00037,14.4124]
[1779799365512,30.22,77003.45,9.1,-0.49591,0.00037,14.4124]
[1779799366137,30.22,77003.45,9.1,-0.49591,0.00037,14.4124]
[1779799366143,30.22,77003.45,9.1,-0.49591,0.00037,14.4124]
[1779799366273,30.22,77003.45,9.1,-0.49591,0.00037,14.4124]
[1779799366395,30.22,77003.45,9.1,-0.49591,0.00037,14.4124]
[1779799366449,30.22,77003.45,9.1,-0.49591,0.00037,14.4124]
[1779799366488,30.22,77003.45,9.1,-0.49591,0.00037,14.4124]
[1779799368529,30.22,77006.4,9.1,-0.49483,0.00037,14.4125]
[1779799368579,30.22,77006.4,9.1,-0.49483,0.00037,14.4125]
[1779799369249,30.22,77007.44,9.1,-0.49445,0.00037,14.41252]
[1779799370292,30.22,77008.5,9.1,-0.49407,0.00037,14.41251]
[1779799370636,30.22,77008.5,9.1,-0.49407,0.00037,14.41251]
[1779799370655,30.22,77013.4,9.1,-0.49228,0.00037,14.41232]
[1779799371079,30.22,77013.4,9.1,-0.49228,0.00037,14.41232]
[1779799371104,30.22,77013.4,9.1,-0.49228,0.00037,14.41232]
[1779799371257,30.22,77013.4,9.1,-0.49228,0.00037,14.41232]
[1779799371291,30.22,77013.4,9.1,-0.49228,0.00037,14.41232]
[1779799371295,30.22,77013.4,9.1,-0.49228,0.00037,14.41232]
[1779799371541,30.22,77013.4,9.1,-0.49228,0.00037,14.41232]
[1779799371589,30.21,77021.99,9.1,-0.48914,0.00037,14.41129]
[1779799371912,30.21,77021.99,9.1,-0.48914,0.00037,14.41129]
[1779799371970,30.21,77021.99,9.1,-0.48914,0.00037,14.41129]
[1779799372276,30.21,77021.99,9.1,-0.48914,0.00037,14.41129]
[1779799372884,30.21,77022.67,9.1,-0.48889,0.00037,14.41117]
[1779799372886,30.21,77022.67,9.1,-0.48889,0.00037,14.41117]
[1779799373701,30.21,77021.58,9.1,-0.48929,0.00037,14.41136]
[1779799375385,30.21,77021.15,9.1,-0.48944,0.00037,14.41143]
[1779799378629,30.21,77021.87,9.1,-0.48918,0.00037,14.41131]
[1779799380505,30.21,77022.07,9.1,-0.48911,0.00037,14.41127]
[1779799380643,30.21,77022.07,9.1,-0.48911,0.00037,14.41127]
[1779799380633,30.21,77018.78,9.1,-0.49031,0.00037,14.41178]
[1779799380872,30.21,77018.78,9.1,-0.49031,0.00037,14.41178]
[1779799380983,30.21,77018.78,9.1,-0.49031,0.00037,14.41178]
[1779799381641,30.21,77004.55,9.1,-0.49551,0.00037,14.41245]
[1779799386676,30.2,77004.68,9.1,-0.49546,0.00037,14.41246]
[1779799387008,30.2,77004.68,9.1,-0.49546,0.00037,14.41246]
[1779799391779,30.2,77005.22,9.1,-0.49527,0.00037,14.41248]
[1779799397753,30.18,77004.84,9.1,-0.4954,0.00037,14.41247]
[1779799401267,30.18,77005.42,9.1,-0.49519,0.00037,14.41248]
[1779799406816,30.17,77004.14,9.1,-0.49566,0.00037,14.41244]
[1779799411851,30.16,77002.01,9.1,-0.49644,0.00037,14.40609]
[1779799416885,30.15,77001.28,9.1,-0.49671,0.00037,14.40604]
[1779799418746,30.15,77001.28,9.1,-0.49671,0.00037,14.40604]
[1779799419306,30.15,77001.28,9.1,-0.49671,0.00037,14.40604]
[1779799419582,30.15,77001.28,9.1,-0.49671,0.00037,14.40604]
[1779799425949,30.14,76998.61,9.1,-0.49769,0.00037,14.40578]
[1779799430984,30.13,76998.83,9.1,-0.49761,0.00037,14.40581]
[1779799434412,30.13,76998.13,9.1,-0.49787,0.00037,14.40573]
[1779799445086,30.11,76998.56,9.1,-0.49771,0.00037,14.40578]
[1779799447100,30.11,77001.53,9.1,-0.49662,0.00037,14.40606]
[1779799449849,30.11,77002.29,9.1,-0.49634,0.00037,14.40611]
[1779799450121,30.11,77006.45,9.1,-0.49482,0.00037,14.40628]
[1779799456163,30.1,77007.56,9.1,-0.49441,0.00037,14.40629]
[1779799461197,30.09,77009.2,9.1,-0.49381,0.00037,14.40627]
[1779799466233,30.08,77009.68,9.1,-0.49363,0.00037,14.40626]
[1779799471268,30.08,77009.53,9.1,-0.49369,0.00037,14.40003]
[1779799473429,30.08,77008.67,9.1,-0.494,0.00037,14.40005]
[1779799473670,30.08,77008.67,9.1,-0.494,0.00037,14.40005]
[1779799473833,30.08,77008.67,9.1,-0.494,0.00037,14.40005]
[1779799473963,30.08,77008.75,9.1,-0.49397,0.00037,14.40005]
[1779799473999,30.08,77008.75,9.1,-0.49397,0.00037,14.40005]
[1779799474028,30.08,77008.75,9.1,-0.49397,0.00037,14.40005]
[1779799474123,30.08,77008.75,9.1,-0.49397,0.00037,14.40005]
[1779799474388,30.08,77008.75,9.1,-0.49397,0.00037,14.40005]
[1779799474742,30.08,77008.75,9.1,-0.49397,0.00037,14.40005]
[1779799474757,30.08,77030.83,9.1,-0.48586,0.00037,14.39677]
[1779799475488,30.08,77030.83,9.1,-0.48586,0.00037,14.39677]
[1779799475527,30.07,77027.86,9.1,-0.48695,0.00037,14.39756]
[1779799477676,30.07,77028.68,9.1,-0.48665,0.00037,14.39735]
[1779799478561,30.07,77028.48,9.1,-0.48673,0.00037,14.3974]
[1779799478723,30.07,77028.48,9.1,-0.48673,0.00037,14.3974]
[1779799483532,30.07,77029.48,9.1,-0.48636,0.00037,14.39714]
[1779799485915,30.06,77029.46,9.1,-0.48636,0.00037,14.39715]
[1779799486300,30.06,77029.46,9.1,-0.48636,0.00037,14.39715]
[1779799486578,30.06,77022.66,9.1,-0.48886,0.00037,14.39868]
[1779799486912,30.06,77022.66,9.1,-0.48886,0.00037,14.39868]
[1779799487818,30.06,77022.66,9.1,-0.48886,0.00037,14.39868]
[1779799487900,30.06,77020.73,9.1,-0.48957,0.00037,14.39901]
[1779799488564,30.06,77024.41,9.1,-0.48822,0.00037,14.39834]
[1779799489561,30.06,77024.41,9.1,-0.48822,0.00037,14.39834]
[1779799489577,30.06,77024.41,9.1,-0.48822,0.00037,14.39834]
[1779799490402,30.06,77028.81,9.1,-0.4866,0.00037,14.39732]
[1779799491888,30.06,77029.36,9.1,-0.4864,0.00037,14.39717]
[1779799492588,30.06,77026.2,9.1,-0.48756,0.00037,14.39795]
[1779799494993,30.05,77024.64,9.1,-0.48813,0.00037,14.39829]
[1779799495429,30.05,77024.64,9.1,-0.48813,0.00037,14.39829]
[1779799495431,30.05,77024.64,9.1,-0.48813,0.00037,14.39829]
[1779799495596,30.05,77024.64,9.1,-0.48813,0.00037,14.39829]
[1779799495696,30.05,77024.64,9.1,-0.48813,0.00037,14.39829]
[1779799496444,30.05,77017.12,9.1,-0.49089,0.00037,14.3995]
[1779799496985,30.05,77017.12,9.1,-0.49089,0.00037,14.3995]
[1779799498547,30.05,77016.46,9.1,-0.49114,0.00037,14.39958]
[1779799499014,30.05,77016.18,9.1,-0.49124,0.00037,14.39961]
[1779799500000,30.05,77017.49,9.1,-0.49076,0.00037,14.39946]
[1779799500258,30.05,77017.49,9.1,-0.49076,0.00037,14.39946]
[1779799500587,30.05,77024.93,9.1,-0.48802,0.00037,14.39822]
[1779799501068,30.05,77024.93,9.1,-0.48802,0.00037,14.39822]
[1779799501106,30.05,77024.93,9.1,-0.48802,0.00037,14.39822]
[1779799504740,30.04,77027.64,9.1,-0.48703,0.00037,14.3976]
[1779799508528,30.03,77031.15,9.1,-0.48573,0.00037,14.39667]
[1779799509341,30.03,77031.15,9.1,-0.48573,0.00037,14.39667]
[1779799510669,30.03,77030.18,9.1,-0.48609,0.00037,14.39694]
[1779799510729,30.03,77030.18,9.1,-0.48609,0.00037,14.39694]
[1779799511791,30.03,77018.64,9.1,-0.49033,0.00037,14.39931]
[1779799517591,30.02,77018.19,9.1,-0.4905,0.00037,14.39937]
[1779799522625,30.02,77018.58,9.1,-0.49035,0.00037,14.39932]
[1779799524829,30.02,77018.58,9.1,-0.49035,0.00037,14.39932]
[1779799527746,30.02,77018.5,9.1,-0.49038,0.00037,14.39933]
[1779799528932,30.02,77018.66,9.1,-0.49032,0.00037,14.39931]
[1779799528947,30.02,77018.66,9.1,-0.49032,0.00037,14.39931]
[1779799529034,30.02,77018.66,9.1,-0.49032,0.00037,14.39931]
[1779799529092,30.02,77018.66,9.1,-0.49032,0.00037,14.39931]
[1779799529362,30.02,77018.66,9.1,-0.49032,0.00037,14.39931]
[1779799529469,30.02,77018.66,9.1,-0.49032,0.00037,14.39931]
[1779799529482,30.02,77018.66,9.1,-0.49032,0.00037,14.39931]
[1779799534710,30.01,77019.03,9.1,-0.49019,0.00037,14.39302]
[1779799536474,30.01,77018.98,9.1,-0.4902,0.00037,14.39303]
[1779799541035,30.0,77018.45,9.1,-0.4904,0.00037,14.3931]
[1779799541759,30.0,77013.0,9.1,-0.49241,0.00037,14.39364]
[1779799542844,30.0,77013.0,9.1,-0.49241,0.00037,14.39364]
[1779799542849,30.0,77013.0,9.1,-0.49241,0.00037,14.39364]
[1779799542852,30.0,77013.0,9.1,-0.49241,0.00037,14.39364]
[1779799542838,30.0,77008.4,9.1,-0.4941,0.00037,14.39381]
[1779799543773,30.0,77003.02,9.1,-0.49608,0.00037,14.39369]
[1779799545281,30.0,77002.02,9.1,-0.49645,0.00037,14.39363]
[1779799550821,30.0,77002.5,9.1,-0.49627,0.00037,14.39366]
[1779799555098,29.99,77003.41,9.1,-0.49594,0.00037,14.39371]
[1779799555680,29.99,77003.41,9.1,-0.49594,0.00037,14.39371]
[1779799555857,29.99,77009.65,9.1,-0.49364,0.00037,14.39379]
[1779799556089,29.99,77009.65,9.1,-0.49364,0.00037,14.39379]
[1779799556629,29.99,77009.65,9.1,-0.49364,0.00037,14.39379]
[1779799556866,29.99,77014.3,9.1,-0.49193,0.00037,14.39354]
[1779799560783,29.99,77012.18,9.1,-0.49271,0.00037,14.39369]
[1779799560809,29.98,77008.63,9.1,-0.49402,0.00037,14.39381]
[1779799562793,29.98,77009.31,9.1,-0.49376,0.00037,14.3938]
[1779799566936,29.98,77012.98,9.1,-0.49241,0.00037,14.39364]
[1779799575999,29.97,77012.86,9.1,-0.49246,0.00037,14.39365]
[1779799578756,29.97,77012.44,9.1,-0.49261,0.00037,14.39367]
[1779799584056,29.96,77014.01,9.1,-0.49203,0.00037,14.39356]
[1779799585119,29.96,77014.01,9.1,-0.49203,0.00037,14.39356]
[1779799588998,29.96,77014.35,9.1,-0.4919,0.00037,14.39354]
[1779799593989,29.95,77015.2,9.1,-0.49159,0.00037,14.38722]
[1779799595056,29.95,77015.32,9.1,-0.49154,0.00037,14.38721]
[1779799598176,29.95,77011.35,9.1,-0.49301,0.00037,14.38749]
[1779799598552,29.95,77011.35,9.1,-0.49301,0.00037,14.38749]
[1779799598777,29.95,77011.35,9.1,-0.49301,0.00037,14.38749]
[1779799598866,29.95,77003.87,9.1,-0.49577,0.00037,14.3875]
[1779799599463,29.95,77003.87,9.1,-0.49577,0.00037,14.3875]
[1779799599475,29.95,77003.87,9.1,-0.49577,0.00037,14.3875]
[1779799599540,29.95,76999.27,9.1,-0.49747,0.00037,14.38716]
[1779799600156,29.95,76999.27,9.1,-0.49747,0.00037,14.38716]
[1779799601776,29.95,77001.76,9.1,-0.49655,0.00037,14.38737]
[1779799608225,29.94,77001.68,9.1,-0.49658,0.00037,14.38737]
[1779799613261,29.94,77002.19,9.1,-0.49639,0.00037,14.3874]
[1779799613959,29.94,77002.19,9.1,-0.49639,0.00037,14.3874]
[1779799615037,29.93,77001.83,9.1,-0.49653,0.00037,14.38738]
[1779799615131,29.93,77001.83,9.1,-0.49653,0.00037,14.38738]
[1779799616289,29.93,77001.71,9.1,-0.49657,0.00037,14.38737]
[1779799619432,29.93,77002.11,9.1,-0.49642,0.00037,14.3874]
[1779799619489,29.93,77005.12,9.1,-0.49531,0.00037,14.38754]
[1779799623330,29.93,77011.39,9.1,-0.49299,0.00037,14.38749]
[1779799628365,29.92,77011.53,9.1,-0.49294,0.00037,14.38748]
[1779799633400,29.92,77013.63,9.1,-0.49217,0.00037,14.38735]
[1779799635232,29.92,77012.9,9.1,-0.49244,0.00037,14.3874]
[1779799635703,29.92,77012.9,9.1,-0.49244,0.00037,14.3874]
[1779799635804,29.92,77021.44,9.1,-0.48928,0.00037,14.38639]
[1779799636327,29.92,77021.44,9.1,-0.48928,0.00037,14.38639]
[1779799636380,29.92,77021.44,9.1,-0.48928,0.00037,14.38639]
[1779799636622,29.92,77021.44,9.1,-0.48928,0.00037,14.38639]
[1779799636692,29.92,77021.44,9.1,-0.48928,0.00037,14.38639]
[1779799639040,29.91,77021.27,9.1,-0.48934,0.00037,14.38642]
[1779799639094,29.91,77021.27,9.1,-0.48934,0.00037,14.38642]
[1779799639955,29.91,77021.27,9.1,-0.48934,0.00037,14.38642]
[1779799639961,29.91,77021.27,9.1,-0.48934,0.00037,14.38642]
[1779799640987,29.91,77023.54,9.1,-0.4885,0.00037,14.386]
[1779799642725,29.91,77023.35,9.1,-0.48857,0.00037,14.38604]
[1779799642728,29.91,77023.35,9.1,-0.48857,0.00037,14.38604]
[1779799647613,29.9,77021.96,9.1,-0.48909,0.00037,14.3863]
[1779799648577,29.9,77021.96,9.1,-0.48908,0.00037,14.3863]
[1779799653648,29.89,77019.09,9.1,-0.49014,0.00037,14.38051]
[1779799657568,29.88,77006.31,9.1,-0.49487,0.00037,14.38133]
[1779799662171,29.88,77004.86,9.1,-0.49541,0.00037,14.3813]
[1779799662179,29.88,77004.86,9.1,-0.49541,0.00037,14.3813]
[1779799662265,29.88,77004.86,9.1,-0.49541,0.00037,14.3813]
[1779799662408,29.88,77004.86,9.1,-0.49541,0.00037,14.3813]
[1779799662649,29.88,77004.86,9.1,-0.49541,0.00037,14.3813]
[1779799662658,29.88,77004.86,9.1,-0.49541,0.00037,14.3813]
[1779799663532,29.88,77003.61,9.1,-0.49587,0.00037,14.38124]
[1779799664311,29.88,77004.24,9.1,-0.49564,0.00037,14.38127]
[1779799665669,29.88,77004.07,9.1,-0.4957,0.00037,14.38127]
[1779799665675,29.88,77004.07,9.1,-0.4957,0.00037,14.38127]
[1779799666303,29.88,77004.45,9.1,-0.49556,0.00037,14.38128]
[1779799666321,29.88,77004.45,9.1,-0.49556,0.00037,14.38128]
[1779799666325,29.88,77004.45,9.1,-0.49556,0.00037,14.38128]
[1779799666392,29.88,77004.45,9.1,-0.49556,0.00037,14.38128]
[1779799666438,29.88,77004.45,9.1,-0.49556,0.00037,14.38128]
[1779799666508,29.88,77004.45,9.1,-0.49556,0.00037,14.38128]
[1779799666631,29.88,76998.8,9.1,-0.49765,0.00037,14.38087]
[1779799667638,29.88,76995.52,9.1,-0.49887,0.00037,14.38045]
[1779799672673,29.87,76996.4,9.1,-0.49854,0.00037,14.38057]
[1779799675286,29.87,76996.3,9.1,-0.49858,0.00037,14.38056]
[1779799678544,29.87,76996.3,9.1,-0.49858,0.00037,14.38056]
[1779799679530,29.87,76995.27,9.1,-0.49896,0.00037,14.38041]
[1779799680536,29.87,76994.81,9.1,-0.49913,0.00037,14.38034]
[1779799681035,29.87,76995.54,9.1,-0.49886,0.00037,14.38045]
[1779799681140,29.87,76995.54,9.1,-0.49886,0.00037,14.38045]
[1779799681225,29.87,76995.54,9.1,-0.49886,0.00037,14.38045]
[1779799681736,29.87,76992.36,9.1,-0.50004,0.00037,14.37991]
[1779799683194,29.87,76993.12,9.1,-0.49976,0.00037,14.38005]
[1779799688785,29.87,76993.37,9.1,-0.49967,0.00037,14.3801]
[1779799693887,29.87,76994.93,9.1,-0.49909,0.00037,14.38036]
[1779799694701,29.87,76995.44,9.1,-0.4989,0.00037,14.38043]
[1779799696323,29.87,76996.79,9.1,-0.4984,0.00037,14.38062]
[1779799696369,29.87,76996.79,9.1,-0.4984,0.00037,14.38062]
[1779799696371,29.87,76996.79,9.1,-0.4984,0.00037,14.38062]
[1779799700208,29.86,76997.92,9.1,-0.49798,0.00037,14.38077]
[1779799701603,29.86,76999.98,9.1,-0.49722,0.00037,14.38099]
[1779799702637,29.86,77001.52,9.1,-0.49665,0.00037,14.38112]
[1779799702681,29.86,77001.52,9.1,-0.49665,0.00037,14.38112]
[1779799702719,29.86,77001.52,9.1,-0.49665,0.00037,14.38112]
[1779799705689,29.86,77002.78,9.1,-0.49618,0.00037,14.3812]
[1779799710939,29.85,77002.96,9.1,-0.49611,0.00037,14.38121]
[1779799711374,29.85,77002.96,9.1,-0.49611,0.00037,14.38121]
[1779799713667,29.85,77003.24,9.1,-0.49601,0.00037,14.37498]
[1779799713673,29.85,77003.24,9.1,-0.49601,0.00037,14.37498]
[1779799713679,29.85,77003.24,9.1,-0.49601,0.00037,14.37498]
[1779799713690,29.85,77003.24,9.1,-0.49601,0.00037,14.37498]
[1779799713940,29.85,77003.24,9.1,-0.49601,0.00037,14.37498]
[1779799714061,29.85,77003.24,9.1,-0.49601,0.00037,14.37498]
[1779799714080,29.85,77003.24,9.1,-0.49601,0.00037,14.37498]
[1779799713984,29.85,77010.05,9.1,-0.49349,0.00037,14.37506]
[1779799714299,29.85,77010.05,9.1,-0.49349,0.00037,14.37506]
[1779799714687,29.85,77010.05,9.1,-0.49349,0.00037,14.37506]
[1779799714810,29.85,77010.05,9.1,-0.49349,0.00037,14.37506]
[1779799714832,29.85,77010.05,9.1,-0.49349,0.00037,14.37506]
[1779799714971,29.85,77032.3,9.1,-0.48524,0.00037,14.37128]
[1779799715082,29.85,77032.3,9.1,-0.48524,0.00037,14.37128]
[1779799715978,29.85,77032.46,9.1,-0.48518,0.00037,14.37123]
[1779799716156,29.85,77032.46,9.1,-0.48518,0.00037,14.37123]
[1779799716241,29.85,77032.46,9.1,-0.48518,0.00037,14.37123]
[1779799718268,29.86,77032.29,9.1,-0.48524,0.00037,14.37129]
[1779799720419,29.86,77032.43,9.1,-0.48519,0.00037,14.37125]
[1779799720651,29.86,77032.43,9.1,-0.48519,0.00037,14.37125]
[1779799721788,29.86,77033.06,9.1,-0.48496,0.00037,14.37105]
[1779799722405,29.86,77033.92,9.1,-0.48464,0.00037,14.37077]
[1779799722629,29.86,77033.92,9.1,-0.48464,0.00037,14.37077]
[1779799723531,29.86,77033.34,9.1,-0.48486,0.00037,14.37096]
[1779799724290,29.87,77033.34,9.1,-0.48486,0.00037,14.37096]
[1779799726569,29.87,77033.67,9.1,-0.48474,0.00037,14.37086]
[1779799726588,29.87,77033.67,9.1,-0.48474,0.00037,14.37086]
[1779799726604,29.87,77033.67,9.1,-0.48474,0.00037,14.37086]
[1779799726648,29.87,77033.67,9.1,-0.48474,0.00037,14.37086]
[1779799726666,29.87,77033.67,9.1,-0.48474,0.00037,14.37086]
[1779799726757,29.87,77033.67,9.1,-0.48474,0.00037,14.37086]
[1779799726798,29.87,77033.67,9.1,-0.48474,0.00037,14.37086]
[1779799726864,29.87,77033.67,9.1,-0.48474,0.00037,14.37086]
[1779799727164,29.87,77033.67,9.1,-0.48474,0.00037,14.37086]
[1779799727528,29.87,77033.67,9.1,-0.48474,0.00037,14.37086]
[1779799727926,29.87,77039.74,9.1,-0.48249,0.00037,14.36866]
[1779799728322,29.87,77045.18,9.1,-0.48048,0.00037,14.36631]
[1779799735075,29.89,77046.53,9.1,-0.47999,0.00037,14.36568]
[1779799738629,29.9,77047.46,9.1,-0.47965,0.00037,14.36523]
[1779799740647,29.9,77047.2,9.1,-0.47975,0.00037,14.36537]
[1779799740657,29.9,77047.2,9.1,-0.47975,0.00037,14.36537]
[1779799740742,29.9,77037.52,9.1,-0.48333,0.00037,14.36954]
[1779799744542,29.91,77036.77,9.1,-0.4836,0.00037,14.36981]
[1779799746635,29.91,77035.46,9.1,-0.48409,0.00037,14.37028]
[1779799746811,29.91,77035.46,9.1,-0.48409,0.00037,14.37028]
[1779799746877,29.91,77035.46,9.1,-0.48409,0.00037,14.37028]
[1779799746962,29.91,77035.46,9.1,-0.48409,0.00037,14.37028]
[1779799746978,29.91,77035.46,9.1,-0.48409,0.00037,14.37028]
[1779799747418,29.91,77035.52,9.1,-0.48407,0.00037,14.37026]
[1779799747424,29.91,77035.52,9.1,-0.48407,0.00037,14.37026]
[1779799747476,29.91,77035.52,9.1,-0.48407,0.00037,14.37026]
[1779799747555,29.91,77035.52,9.1,-0.48407,0.00037,14.37026]
[1779799747772,29.91,77035.52,9.1,-0.48407,0.00037,14.37026]
[1779799747814,29.91,77035.52,9.1,-0.48407,0.00037,14.37026]
[1779799747909,29.91,77035.52,9.1,-0.48407,0.00037,14.37026]
[1779799747947,29.91,77035.52,9.1,-0.48407,0.00037,14.37026]
[1779799747995,29.91,77024.64,9.1,-0.48809,0.00037,14.37329]
[1779799748450,29.91,77024.64,9.1,-0.48809,0.00037,14.37329]
[1779799749015,29.91,77024.64,9.1,-0.48809,0.00037,14.37329]
[1779799748495,29.91,77018.52,9.1,-0.49035,0.00037,14.37435]
[1779799749962,29.91,77018.52,9.1,-0.49035,0.00037,14.37435]
[1779799750295,29.91,77018.52,9.1,-0.49035,0.00037,14.37435]
[1779799753504,29.91,77018.86,9.1,-0.49023,0.00037,14.3743]
[1779799759287,29.91,77019.59,9.1,-0.48996,0.00037,14.3742]
[1779799761288,29.91,77019.67,9.2,-0.48993,0.00037,14.37419]
[1779799767344,29.91,77020.17,9.2,-0.48974,0.00037,14.37411]
[1779799768215,29.91,77020.17,9.2,-0.48974,0.00037,14.37411]
[1779799768280,29.91,77020.17,9.2,-0.48974,0.00037,14.37411]
[1779799770936,29.91,77024.09,9.2,-0.48829,0.00037,14.3734]
[1779799772031,29.91,77028.58,9.2,-0.48663,0.00037,14.36611]
[1779799772368,29.91,77028.58,9.2,-0.48663,0.00037,14.36611]
[1779799772468,29.91,77032.99,9.2,-0.485,0.00037,14.36484]
[1779799773492,29.91,77032.99,9.2,-0.485,0.00037,14.36484]
[1779799777122,29.91,77034.57,9.2,-0.48441,0.00037,14.36433]
[1779799777469,29.91,77034.57,9.2,-0.48441,0.00037,14.36433]
[1779799778639,29.91,77034.01,9.2,-0.48462,0.00037,14.36452]
[1779799779561,29.91,77032.63,9.2,-0.48513,0.00037,14.36496]
[1779799779655,29.91,77027.51,9.2,-0.48703,0.00037,14.36638]
[1779799780439,29.91,77024.4,9.2,-0.48818,0.00037,14.36709]
[1779799782761,29.92,77024.49,9.2,-0.48814,0.00037,14.36707]
[1779799782776,29.92,77024.49,9.2,-0.48814,0.00037,14.36707]
[1779799783505,29.92,77024.57,9.2,-0.48811,0.00037,14.36706]
[1779799783602,29.91,77029.58,9.2,-0.48626,0.00037,14.36585]
[1779799787520,29.91,77028.88,9.2,-0.48652,0.00037,14.36603]
[1779799793535,29.9,77028.65,9.2,-0.4866,0.00037,14.36609]
[1779799795931,29.9,77028.65,9.2,-0.4866,0.00037,14.36609]
[1779799796556,29.89,77024.78,9.2,-0.48803,0.00037,14.36701]
[1779799799150,29.89,77024.19,9.2,-0.48825,0.00037,14.36713]
[1779799799509,29.89,77024.19,9.2,-0.48825,0.00037,14.36713]
[1779799800161,29.89,77026.24,9.2,-0.48749,0.00037,14.36668]
[1779799800571,29.89,77026.24,9.2,-0.48749,0.00037,14.36668]
[1779799800690,29.89,77026.24,9.2,-0.48749,0.00037,14.36668]
[1779799801280,29.89,77025.52,9.2,-0.48776,0.00037,14.36684]
[1779799801965,29.89,77025.52,9.2,-0.48776,0.00037,14.36684]
[1779799802018,29.89,77025.52,9.2,-0.48776,0.00037,14.36684]
[1779799802028,29.89,77025.52,9.2,-0.48776,0.00037,14.36684]
[1779799802929,29.89,77025.99,9.2,-0.48758,0.00037,14.36674]
[1779799802999,29.89,77025.99,9.2,-0.48758,0.00037,14.36674]
[1779799808400,29.89,77025.59,9.2,-0.48773,0.00037,14.36683]
[1779799810575,29.88,77026.74,9.2,-0.4873,0.00037,14.36656]
[1779799813911,29.88,77030.36,9.2,-0.48596,0.00037,14.36562]
[1779799814121,29.88,77030.36,9.2,-0.48596,0.00037,14.36562]
[1779799814682,29.88,77035.76,9.2,-0.48396,0.00037,14.36391]
[1779799819069,29.89,77034.83,9.2,-0.48431,0.00037,14.36423]
[1779799819075,29.89,77034.83,9.2,-0.48431,0.00037,14.36423]
[1779799819101,29.89,77034.83,9.2,-0.48431,0.00037,14.36423]
[1779799819229,29.89,77034.83,9.2,-0.48431,0.00037,14.36423]
[1779799819424,29.89,77034.83,9.2,-0.48431,0.00037,14.36423]
[1779799820011,29.89,77039.82,9.2,-0.48246,0.00037,14.36239]
[1779799821907,29.89,77040.69,9.2,-0.48214,0.00037,14.36204]
[1779799827435,29.9,77043.78,9.2,-0.48101,0.00037,14.36072]
[1779799828182,29.91,77044.56,9.2,-0.48072,0.00037,14.36037]
[1779799829336,29.91,77045.15,9.2,-0.4805,0.00037,14.3601]
[1779799831444,29.91,77044.81,9.2,-0.48063,0.00037,14.36026]
[1779799836835,29.92,77044.61,9.2,-0.4807,0.00037,14.3541]
[1779799842878,29.93,77044.71,9.2,-0.48067,0.00037,14.35407]
[1779799845295,29.94,77045.4,9.2,-0.48042,0.00037,14.35375]
[1779799845380,29.94,77045.4,9.2,-0.48042,0.00037,14.35375]
[1779799845785,29.94,77045.4,9.2,-0.48042,0.00037,14.35375]
[1779799848624,29.94,77045.09,9.2,-0.48053,0.00037,14.3539]
[1779799848780,29.94,77045.09,9.2,-0.48053,0.00037,14.3539]
[1779799848796,29.94,77045.09,9.2,-0.48053,0.00037,14.3539]
[1779799848802,29.94,77045.09,9.2,-0.48053,0.00037,14.3539]
[1779799848832,29.94,77045.09,9.2,-0.48053,0.00037,14.3539]
[1779799848948,29.94,77045.09,9.2,-0.48053,0.00037,14.3539]
[1779799849030,29.94,77045.09,9.2,-0.48053,0.00037,14.3539]
[1779799849056,29.94,77045.09,9.2,-0.48053,0.00037,14.3539]
[1779799849127,29.94,77036.87,9.2,-0.48357,0.00037,14.35729]
[1779799849927,29.95,77022.99,9.2,-0.4887,0.00037,14.36113]
[1779799850748,29.95,77022.99,9.2,-0.4887,0.00037,14.36113]
[1779799850978,29.95,77022.99,9.2,-0.4887,0.00037,14.36113]
[1779799850985,29.95,77022.99,9.2,-0.4887,0.00037,14.36113]
[1779799853832,29.95,77022.26,9.2,-0.48897,0.00037,14.36127]
[1779799858545,29.95,77023.27,9.2,-0.4886,0.00037,14.36108]
[1779799860871,29.95,77022.85,9.2,-0.48876,0.00037,14.36116]
[1779799860878,29.95,77022.85,9.2,-0.48876,0.00037,14.36116]
[1779799862473,29.95,77026.29,9.2,-0.48748,0.00037,14.36043]
[1779799870401,29.94,77027.99,9.2,-0.48685,0.00037,14.36002]
[1779799870497,29.94,77027.99,9.2,-0.48685,0.00037,14.36002]
[1779799870560,29.94,77027.99,9.2,-0.48685,0.00037,14.36002]
[1779799870649,29.94,77027.99,9.2,-0.48685,0.00037,14.36002]
[1779799871076,29.94,77036.93,9.2,-0.48355,0.00037,14.35727]
[1779799872217,29.94,77036.93,9.2,-0.48355,0.00037,14.35727]
[1779799873440,29.94,77037.56,9.2,-0.48332,0.00037,14.35704]
[1779799873511,29.94,77037.56,9.2,-0.48332,0.00037,14.35704]
[1779799875339,29.95,77037.23,9.2,-0.48344,0.00037,14.35716]
[1779799876111,29.95,77033.2,9.2,-0.48493,0.00037,14.35854]
[1779799880139,29.95,77026.76,9.2,-0.48731,0.00037,14.36032]
[1779799885174,29.95,77027.8,9.2,-0.48692,0.00037,14.36007]
[1779799890211,29.94,77028.37,9.2,-0.48671,0.00037,14.35992]
[1779799891715,29.94,77028.37,9.2,-0.48671,0.00037,14.35992]
[1779799892462,29.94,77025.77,9.2,-0.48767,0.00037,14.3543]
[1779799892625,29.94,77025.77,9.2,-0.48767,0.00037,14.3543]
[1779799893982,29.94,77024.78,9.2,-0.48804,0.00037,14.35451]
[1779799896176,29.94,77024.72,9.2,-0.48806,0.00037,14.35453]
[1779799898242,29.94,77024.64,9.2,-0.48809,0.00037,14.35454]
[1779799901458,29.95,77023.66,9.2,-0.48845,0.00037,14.35475]
[1779799902988,29.95,77023.55,9.2,-0.48849,0.00037,14.35477]
[1779799905424,29.95,77024.17,9.2,-0.48826,0.00037,14.35464]
[1779799911358,29.95,77023.83,9.2,-0.48839,0.00037,14.35471]
[1779799915671,29.95,77023.8,9.2,-0.4884,0.00037,14.35472]
[1779799918517,29.96,77023.95,9.2,-0.48835,0.00037,14.35469]
[1779799924448,29.96,77024.64,9.2,-0.48809,0.00037,14.35455]
[1779799929969,29.96,77025.08,9.2,-0.48793,0.00037,14.35445]
[1779799935526,29.95,77024.93,9.2,-0.48798,0.00037,14.35448]
[1779799936310,29.95,77024.93,9.2,-0.48798,0.00037,14.35448]
[1779799936312,29.95,77024.93,9.2,-0.48798,0.00037,14.35448]
[1779799940152,29.95,77025.32,9.2,-0.48784,0.00037,14.3544]
[1779799945597,29.95,77025.37,9.2,-0.48782,0.00037,14.35439]
[1779799951640,29.95,77024.47,9.2,-0.48815,0.00037,14.34832]
[1779799957682,29.94,77024.27,9.2,-0.48822,0.00037,14.34836]
[1779799959409,29.94,77024.23,9.2,-0.48824,0.00037,14.34837]
[1779799959411,29.94,77024.23,9.2,-0.48824,0.00037,14.34837]
[1779799960524,29.94,77023.29,9.2,-0.48859,0.00037,14.34856]
[1779799960703,29.94,77019.51,9.2,-0.48998,0.00037,14.34921]
[1779799962949,29.94,77019.64,9.2,-0.48994,0.00037,14.34919]
[1779799963498,29.94,77019.53,9.2,-0.48998,0.00037,14.34921]
[1779799963550,29.94,77019.53,9.2,-0.48998,0.00037,14.34921]
[1779799968760,29.93,77019.35,9.2,-0.49004,0.00037,14.34923]
[1779799969377,29.93,77019.35,9.2,-0.49004,0.00037,14.34923]
[1779799970704,29.93,77017.45,9.2,-0.49075,0.00037,14.34949]
[1779799973767,29.93,77019.37,9.2,-0.49004,0.00037,14.34923]
[1779799979836,29.92,77018.54,9.2,-0.49034,0.00037,14.34935]
[1779799984873,29.93,77018.54,9.2,-0.49034,0.00037,14.34935]
[1779799988210,29.93,77018.02,9.2,-0.49053,0.00037,14.34941]
[1779799988212,29.93,77018.02,9.2,-0.49053,0.00037,14.34941]
[1779799991881,29.92,77015.74,9.2,-0.49138,0.00037,14.34968]
[1779799991904,29.92,77015.74,9.2,-0.49138,0.00037,14.34968]
[1779799992004,29.92,77015.74,9.2,-0.49138,0.00037,14.34968]
[1779799992114,29.92,77015.74,9.2,-0.49138,0.00037,14.34968]
[1779799992141,29.92,77010.85,9.2,-0.49319,0.00037,14.35003]
[1779799992931,29.92,77002.18,9.2,-0.4964,0.00037,14.34992]
[1779799994347,29.92,77002.18,9.2,-0.4964,0.00037,14.34992]
[1779799999210,29.91,77002.4,9.2,-0.49632,0.00037,14.34993]
[1779800005973,29.91,77003.53,9.2,-0.4959,0.00037,14.35]
[1779800011217,29.9,77003.58,9.2,-0.49589,0.00037,14.35]
[1779800018106,29.9,77003.61,9.2,-0.49588,0.00037,14.34375]
[1779800024148,29.89,77004.29,9.2,-0.49562,0.00037,14.34378]
[1779800024686,29.89,77004.29,9.2,-0.49562,0.00037,14.34378]
[1779800024800,29.89,77004.29,9.2,-0.49562,0.00037,14.34378]
[1779800025185,29.89,77004.29,9.2,-0.49562,0.00037,14.34378]
[1779800025236,29.89,77004.29,9.2,-0.49562,0.00037,14.34378]
[1779800025274,29.89,76998.81,9.2,-0.49766,0.00037,14.34337]
[1779800025432,29.89,76998.81,9.2,-0.49766,0.00037,14.34337]
[1779800025513,29.89,76998.81,9.2,-0.49766,0.00037,14.34337]
[1779800025531,29.89,76998.81,9.2,-0.49766,0.00037,14.34337]
[1779800025583,29.89,76998.81,9.2,-0.49766,0.00037,14.34337]
[1779800026162,29.89,76995.54,9.2,-0.49887,0.00037,14.34295]
[1779800026450,29.89,76995.54,9.2,-0.49887,0.00037,14.34295]
[1779800027672,29.89,76995.14,9.2,-0.49902,0.00037,14.34289]
[1779800033211,29.89,76995.94,9.2,-0.49872,0.00037,14.34301]
[1779800034447,29.89,76995.5,9.2,-0.49889,0.00037,14.34295]
[1779800034475,29.89,76995.5,9.2,-0.49889,0.00037,14.34295]
[1779800035225,29.88,76990.61,9.2,-0.5007,0.00037,14.34207]
[1779800036256,29.88,76990.61,9.2,-0.5007,0.00037,14.34207]
[1779800038512,29.88,76993.69,9.2,-0.49956,0.00037,14.34266]
[1779800038626,29.88,76993.69,9.2,-0.49956,0.00037,14.34266]
[1779800039225,29.88,76993.69,9.2,-0.49956,0.00037,14.34266]
[1779800039255,29.88,76996.51,9.2,-0.49851,0.00037,14.34309]
[1779800039513,29.88,76996.51,9.2,-0.49851,0.00037,14.34309]
[1779800039615,29.88,76996.51,9.2,-0.49851,0.00037,14.34309]
[1779800040319,29.88,76996.51,9.2,-0.49851,0.00037,14.34309]
[1779800040358,29.88,76996.51,9.2,-0.49851,0.00037,14.34309]
[1779800040408,29.88,76996.51,9.2,-0.49851,0.00037,14.34309]
[1779800040482,29.88,76997.31,9.2,-0.49822,0.00037,14.3432]
[1779800040584,29.88,76997.31,9.2,-0.49822,0.00037,14.3432]
[1779800041269,29.88,77008.18,9.2,-0.49418,0.00037,14.34384]
[1779800042745,29.88,77009.42,9.2,-0.49372,0.00037,14.34382]
[1779800043594,29.88,77009.58,9.2,-0.49366,0.00037,14.34381]
[1779800044290,29.88,77013.53,9.2,-0.49219,0.00037,14.34361]
[1779800044426,29.88,77013.53,9.2,-0.49219,0.00037,14.34361]
[1779800044839,29.88,77013.53,9.2,-0.49219,0.00037,14.34361]
[1779800044902,29.88,77013.53,9.2,-0.49219,0.00037,14.34361]
[1779800045297,29.88,77019.36,9.2,-0.49003,0.00037,14.34296]
[1779800046884,29.87,77020.04,9.2,-0.48978,0.00037,14.34286]
[1779800046918,29.87,77020.04,9.2,-0.48978,0.00037,14.34286]
[1779800047046,29.87,77020.04,9.2,-0.48978,0.00037,14.34286]
[1779800047083,29.87,77020.04,9.2,-0.48978,0.00037,14.34286]
[1779800047167,29.87,77020.04,9.2,-0.48978,0.00037,14.34286]
[1779800047191,29.87,77020.04,9.2,-0.48978,0.00037,14.34286]
[1779800047310,29.87,77024.19,9.2,-0.48824,0.00037,14.34211]
[1779800047648,29.87,77024.19,9.2,-0.48824,0.00037,14.34211]
[1779800048318,29.87,77028.54,9.2,-0.48662,0.00037,14.34109]
[1779800048999,29.87,77028.54,9.2,-0.48662,0.00037,14.34109]
[1779800049384,29.87,77028.54,9.2,-0.48662,0.00037,14.34109]
[1779800050383,29.87,77029.9,9.2,-0.48612,0.00037,14.34072]
[1779800051197,29.87,77030.25,9.2,-0.48599,0.00037,14.34062]
[1779800051652,29.87,77029.48,9.2,-0.48627,0.00037,14.34083]
[1779800053160,29.86,77029.43,9.2,-0.48629,0.00037,14.34085]
[1779800053490,29.86,77028.12,9.2,-0.48677,0.00037,14.34119]
[1779800054360,29.86,77025.09,9.2,-0.4879,0.00037,14.34191]
[1779800059395,29.85,77024.53,9.2,-0.48811,0.00037,14.34203]
[1779800061108,29.85,77024.44,9.2,-0.48814,0.00037,14.34205]
[1779800067234,29.84,77022.85,9.2,-0.48873,0.00037,14.34237]
[1779800068927,29.84,77024.15,9.2,-0.48824,0.00037,14.34211]
[1779800068989,29.84,77024.15,9.2,-0.48824,0.00037,14.34211]
[1779800070400,29.84,77025.03,9.2,-0.48792,0.00037,14.34192]
[1779800069843,29.84,77030.31,9.2,-0.48595,0.00037,14.34059]
[1779800073945,29.83,77032.81,9.2,-0.48502,0.00037,14.33357]
[1779800074846,29.83,77032.81,9.2,-0.48502,0.00037,14.33357]
[1779800080542,29.82,77032.39,9.2,-0.48517,0.00037,14.3337]
[1779800081450,29.82,77032.39,9.2,-0.48517,0.00037,14.3337]
[1779800086982,29.81,77032.6,9.2,-0.48509,0.00037,14.33363]
[1779800093152,29.81,77032.63,9.2,-0.48508,0.00037,14.33362]
[1779800096949,29.81,77033.42,9.2,-0.48479,0.00037,14.33337]
[1779800096952,29.81,77033.42,9.2,-0.48479,0.00037,14.33337]
[1779800096985,29.81,77033.42,9.2,-0.48479,0.00037,14.33337]
[1779800096987,29.81,77033.42,9.2,-0.48479,0.00037,14.33337]
[1779800097311,29.81,77033.42,9.2,-0.48479,0.00037,14.33337]
[1779800097808,29.81,77033.42,9.2,-0.48479,0.00037,14.33337]
[1779800097909,29.81,77037.98,9.2,-0.48309,0.00037,14.33177]
[1779800099035,29.81,77037.98,9.2,-0.48309,0.00037,14.33177]
[1779800099492,29.82,77037.67,9.2,-0.48321,0.00037,14.33189]
[1779800103769,29.82,77037.88,9.2,-0.48313,0.00037,14.33181]
[1779800103775,29.82,77037.88,9.2,-0.48313,0.00037,14.33181]
[1779800110590,29.83,77037.46,9.2,-0.48329,0.00037,14.33197]
[1779800114401,29.83,77038.03,9.2,-0.48308,0.00037,14.33176]
[1779800114420,29.83,77038.03,9.2,-0.48308,0.00037,14.33176]
[1779800122681,29.82,77037.85,9.2,-0.48314,0.00037,14.33182]
[1779800128880,29.82,77039.02,9.2,-0.48271,0.00037,14.33137]
[1779800130288,29.82,77039.02,9.2,-0.48271,0.00037,14.33137]
[1779800130381,29.82,77039.02,9.2,-0.48271,0.00037,14.33137]
[1779800130653,29.82,77039.02,9.2,-0.48271,0.00037,14.33137]
[1779800130718,29.82,77039.02,9.2,-0.48271,0.00037,14.33137]
[1779800130774,29.82,77039.02,9.2,-0.48271,0.00037,14.33137]
[1779800130814,29.82,77039.02,9.2,-0.48271,0.00037,14.33137]
[1779800130874,29.82,77039.02,9.2,-0.48271,0.00037,14.33137]
[1779800130998,29.82,77039.02,9.2,-0.48271,0.00037,14.33137]
[1779800131064,29.82,77039.02,9.2,-0.48271,0.00037,14.33137]
[1779800131198,29.82,77039.02,9.2,-0.48271,0.00037,14.33137]
[1779800131373,29.82,77039.02,9.2,-0.48271,0.00037,14.33137]
[1779800131450,29.82,77047.94,9.2,-0.47939,0.00037,14.32109]
[1779800132143,29.82,77047.94,9.2,-0.47939,0.00037,14.32109]
[1779800132412,29.82,77061.93,9.2,-0.47419,0.00037,14.31281]
[1779800133219,29.82,77061.93,9.2,-0.47419,0.00037,14.31281]
[1779800134813,29.82,77058.73,9.2,-0.47538,0.00037,14.31492]
[1779800134831,29.82,77058.73,9.2,-0.47538,0.00037,14.31492]
[1779800134868,29.82,77058.73,9.2,-0.47538,0.00037,14.31492]
[1779800135233,29.82,77058.73,9.2,-0.47538,0.00037,14.31492]
[1779800135425,29.82,77058.73,9.2,-0.47538,0.00037,14.31492]
[1779800135292,29.82,77054.99,9.2,-0.47677,0.00037,14.31723]
[1779800136417,29.82,77054.99,9.2,-0.47677,0.00037,14.31723]
[1779800138254,29.82,77057.05,9.2,-0.476,0.00037,14.31598]
[1779800140974,29.83,77057.24,9.2,-0.47593,0.00037,14.31587]
[1779800144384,29.83,77058.09,9.2,-0.47562,0.00037,14.31534]
[1779800144387,29.83,77058.09,9.2,-0.47562,0.00037,14.31534]
[1779800144947,29.83,77058.23,9.2,-0.47557,0.00037,14.31525]
[1779800147152,29.83,77057.5,9.2,-0.47584,0.00037,14.31571]
[1779800149561,29.84,77054.53,9.2,-0.47695,0.00037,14.31751]
[1779800151038,29.84,77046.85,9.2,-0.4798,0.00037,14.32165]
[1779800151529,29.84,77046.85,9.2,-0.4798,0.00037,14.32165]
[1779800157080,29.84,77048.26,9.2,-0.47928,0.00037,14.32095]
[1779800159950,29.84,77047.69,9.2,-0.47949,0.00037,14.32124]
[1779800160030,29.84,77047.69,9.2,-0.47949,0.00037,14.32124]
[1779800164725,29.85,77048.14,9.2,-0.47933,0.00037,14.32102]
[1779800164768,29.85,77048.14,9.2,-0.47933,0.00037,14.32102]
[1779800165136,29.85,77047.48,9.2,-0.47957,0.00037,14.32135]
[1779800165836,29.85,77047.48,9.2,-0.47957,0.00037,14.32135]
[1779800166143,29.86,77047.43,9.2,-0.47959,0.00037,14.32138]
[1779800171178,29.87,77047.92,9.2,-0.47942,0.00037,14.32114]
[1779800176218,29.87,77047.15,9.2,-0.47971,0.00037,14.32154]
[1779800183267,29.89,77047.18,9.2,-0.4797,0.00037,14.32153]
[1779800188303,29.89,77047.9,9.2,-0.47944,0.00037,14.32118]
[1779800188567,29.89,77047.9,9.2,-0.47944,0.00037,14.32118]
[1779800189289,29.89,77047.9,9.2,-0.47944,0.00037,14.32118]
[1779800189636,29.9,77047.97,9.2,-0.47941,0.00037,14.32115]
[1779800190318,29.9,77052.62,9.2,-0.47769,0.00037,14.31868]
[1779800191170,29.9,77052.62,9.2,-0.47769,0.00037,14.31868]
[1779800191219,29.9,77052.62,9.2,-0.47769,0.00037,14.31868]
[1779800191223,29.9,77052.62,9.2,-0.47769,0.00037,14.31868]
[1779800191965,29.9,77052.94,9.2,-0.47756,0.00037,14.31223]
[1779800197370,29.9,77054.44,9.2,-0.47701,0.00037,14.31137]
[1779800198262,29.9,77054.44,9.2,-0.47701,0.00037,14.31137]
[1779800202146,29.9,77052.55,9.2,-0.47771,0.00037,14.31245]
[1779800202405,29.91,77051.37,9.2,-0.47815,0.00037,14.31311]
[1779800205427,29.91,77047.8,9.2,-0.47948,0.00037,14.31498]
[1779800207159,29.92,77046.98,9.2,-0.47978,0.00037,14.31538]
[1779800207442,29.92,77047.13,9.2,-0.47973,0.00037,14.31531]
[1779800212477,29.92,77047.03,9.2,-0.47977,0.00037,14.31537]
[1779800217089,29.93,77047.28,9.2,-0.47968,0.00037,14.31525]
[1779800218557,29.93,77048.14,9.2,-0.47936,0.00037,14.31482]
[1779800220075,29.94,77052.09,9.2,-0.4779,0.00037,14.31274]
[1779800222818,29.94,77052.49,9.2,-0.47776,0.00037,14.31253]
[1779800227887,29.94,77052.68,9.2,-0.47769,0.00037,14.31243]
[1779800228367,29.94,77052.68,9.2,-0.47769,0.00037,14.31243]
[1779800233624,29.95,77051.17,9.2,-0.47825,0.00037,14.31326]
[1779800236863,29.95,77051.17,9.2,-0.47825,0.00037,14.31327]
[1779800237020,29.96,77051.69,9.2,-0.47806,0.00037,14.31299]
[1779800237652,29.96,77046.26,9.2,-0.48007,0.00037,14.31577]
[1779800243191,29.97,77048.7,9.2,-0.47917,0.00037,14.31457]
[1779800243292,29.97,77048.7,9.2,-0.47917,0.00037,14.31458]
[1779800248926,29.98,77049.88,9.2,-0.47874,0.00037,14.31397]
[1779800249663,29.98,77049.89,9.2,-0.47874,0.00037,14.31397]
[1779800254772,29.98,77052.57,9.2,-0.47774,0.00037,14.30625]
[1779800256844,29.98,77052.89,9.2,-0.47762,0.00037,14.30607]
[1779800259807,29.98,77057.87,9.2,-0.47578,0.00037,14.30313]
[1779800263917,29.98,77059.37,9.2,-0.47523,0.00037,14.30218]
[1779800269877,29.98,77059.99,9.2,-0.475,0.00037,14.30179]
[1779800274912,29.98,77059.78,9.2,-0.47508,0.00037,14.30193]
[1779800277291,29.99,77060.25,9.2,-0.4749,0.00037,14.30162]
[1779800284109,29.99,77059.91,9.2,-0.47503,0.00037,14.30185]
[1779800288107,29.99,77059.87,9.2,-0.47505,0.00037,14.30188]
[1779800288108,29.99,77059.87,9.2,-0.47505,0.00037,14.30188]
[1779800288350,29.99,77059.87,9.2,-0.47505,0.00037,14.30188]
[1779800288952,29.99,77059.51,9.2,-0.47518,0.00037,14.30211]
[1779800289013,29.99,77059.51,9.2,-0.47518,0.00037,14.30211]
[1779800289231,29.99,77055.38,9.2,-0.47671,0.00037,14.30466]
[1779800292038,29.99,77050.75,9.2,-0.47842,0.00037,14.30726]
[1779800293132,29.99,77050.75,9.2,-0.47842,0.00037,14.30726]
[1779800299087,29.99,77052.39,9.2,-0.47781,0.00037,14.30637]
[1779800304169,29.99,77052.45,9.2,-0.47779,0.00037,14.30633]
[1779800306288,29.99,77051.96,9.2,-0.47797,0.00037,14.3066]
[1779800306453,29.99,77051.96,9.2,-0.47797,0.00037,14.3066]
[1779800311510,30.0,77049.82,9.2,-0.47877,0.00037,14.30775]
[1779800311830,30.0,77050.33,9.2,-0.47857,0.00037,14.30121]
[1779800311838,30.0,77050.33,9.2,-0.47857,0.00037,14.30121]
[1779800311857,30.0,77050.33,9.2,-0.47857,0.00037,14.30121]
[1779800312368,30.0,77050.33,9.2,-0.47857,0.00037,14.30121]
[1779800312439,30.0,77058.49,9.2,-0.47556,0.00037,14.29649]
[1779800319228,30.01,77056.89,9.2,-0.47615,0.00037,14.29749]
[1779800320632,30.01,77056.89,9.2,-0.47615,0.00037,14.29749]
[1779800320678,30.01,77056.89,9.2,-0.47615,0.00037,14.29749]
[1779800321301,30.01,77052.8,9.2,-0.47766,0.00037,14.29987]
[1779800322420,30.01,77052.8,9.2,-0.47766,0.00037,14.29987]
[1779800323698,30.01,77051.28,9.2,-0.47823,0.00037,14.30071]
[1779800323761,30.01,77051.19,9.2,-0.47826,0.00037,14.30076]
[1779800324579,30.01,77046.35,9.2,-0.48005,0.00037,14.30322]
[1779800327262,30.02,77045.03,9.2,-0.48054,0.00037,14.30384]
[1779800327287,30.02,77045.03,9.2,-0.48054,0.00037,14.30384]
[1779800335082,30.02,77044.9,9.2,-0.48059,0.00037,14.30391]
[1779800335085,30.02,77044.9,9.2,-0.48059,0.00037,14.30391]
[1779800335341,30.04,77044.86,9.2,-0.48061,0.00037,14.30394]
[1779800338757,30.04,77045.58,9.2,-0.48035,0.00037,14.30361]
[1779800338758,30.04,77045.58,9.2,-0.48035,0.00037,14.30361]
[1779800341725,30.04,77048.82,9.2,-0.47915,0.00037,14.30203]
[1779800341963,30.04,77048.82,9.2,-0.47915,0.00037,14.30203]
[1779800342390,30.04,77052.79,9.2,-0.47769,0.00037,14.29992]
[1779800345993,30.04,77053.93,9.2,-0.47727,0.00037,14.29928]
[1779800346004,30.04,77053.93,9.2,-0.47727,0.00037,14.29928]
[1779800346418,30.04,77050.9,9.2,-0.47838,0.00037,14.30095]
[1779800351453,30.05,77049.02,9.2,-0.47908,0.00037,14.30194]
[1779800353706,30.05,77045.89,9.2,-0.48024,0.00037,14.30347]
[1779800355325,30.05,77045.0,9.2,-0.48057,0.00037,14.30389]
[1779800360516,30.06,77043.56,9.2,-0.4811,0.00037,14.30454]
[1779800365403,30.06,77043.95,9.2,-0.48096,0.00037,14.30437]
[1779800370586,30.07,77044.7,9.2,-0.48069,0.00037,14.30404]
[1779800376628,30.07,77045.08,9.2,-0.48054,0.00037,14.29759]
[1779800377663,30.07,77045.08,9.2,-0.48054,0.00037,14.29759]
[1779800382670,30.08,77044.52,9.2,-0.48075,0.00037,14.29785]
[1779800387705,30.08,77044.67,9.2,-0.4807,0.00037,14.29778]
[1779800390223,30.08,77044.85,9.2,-0.48063,0.00037,14.2977]
[1779800390322,30.08,77044.85,9.2,-0.48063,0.00037,14.2977]
[1779800393741,30.09,77048.48,9.2,-0.47929,0.00037,14.29596]
[1779800394911,30.09,77052.21,9.2,-0.47792,0.00037,14.29401]
[1779800395762,30.09,77055.22,9.2,-0.47681,0.00037,14.2923]
[1779800398490,30.09,77054.12,9.2,-0.47721,0.00037,14.29294]
[1779800401236,30.09,77054.98,9.2,-0.4769,0.00037,14.29244]
[1779800402016,30.09,77054.71,9.2,-0.477,0.00037,14.2926]
[1779800402403,30.09,77062.87,9.2,-0.47399,0.00037,14.28747]
[1779800408292,30.09,77063.84,9.2,-0.47363,0.00037,14.28681]
[1779800408812,30.09,77064.62,9.2,-0.47334,0.00037,14.28627]
[1779800408853,30.09,77061.55,9.2,-0.47447,0.00037,14.28836]
[1779800410351,30.09,77061.55,9.2,-0.47447,0.00037,14.28836]
[1779800411874,30.09,77066.39,9.2,-0.47269,0.00037,14.28501]
[1779800416909,30.09,77066.99,9.2,-0.47247,0.00037,14.28458]
[1779800421944,30.09,77065.23,9.2,-0.47312,0.00037,14.28585]
[1779800425973,30.09,77068.81,9.2,-0.4718,0.00037,14.28324]
[1779800430232,30.1,77068.13,9.2,-0.47205,0.00037,14.28375]
[1779800431321,30.1,77071.95,9.2,-0.47064,0.00037,14.27454]
[1779800433237,30.1,77071.86,9.2,-0.47067,0.00037,14.27461]
[1779800433513,30.1,77071.86,9.2,-0.47067,0.00037,14.27461]
[1779800443404,30.1,77070.2,9.2,-0.47129,0.00037,14.27591]
[1779800449134,30.11,77070.28,9.2,-0.47126,0.00037,14.27586]
[1779800454446,30.11,77070.92,9.2,-0.47103,0.00037,14.27537]
[1779800458724,30.11,77070.88,9.2,-0.47104,0.00037,14.27541]
[1779800464239,30.12,77070.72,9.2,-0.4711,0.00037,14.27554]
[1779800467086,30.12,77071.07,9.2,-0.47098,0.00037,14.27527]
[1779800467351,30.12,77071.07,9.2,-0.47098,0.00037,14.27527]
[1779800467825,30.12,77066.42,9.2,-0.47269,0.00037,14.27875]
[1779800468764,30.12,77060.74,9.2,-0.47478,0.00037,14.28265]
[1779800473202,30.12,77059.98,9.2,-0.47506,0.00037,14.28314]
[1779800473210,30.12,77059.98,9.2,-0.47506,0.00037,14.28314]
[1779800473498,30.12,77059.98,9.2,-0.47506,0.00037,14.28314]
[1779800474746,30.12,77057.93,9.2,-0.47582,0.00037,14.28443]
[1779800474768,30.12,77055.28,9.2,-0.4768,0.00037,14.28602]
[1779800476359,30.12,77054.24,9.2,-0.47718,0.00037,14.28663]
[1779800476812,30.12,77054.24,9.2,-0.47718,0.00037,14.28663]
[1779800481318,30.14,77053.92,9.2,-0.47731,0.00037,14.28682]
[1779800481364,30.14,77053.92,9.2,-0.47731,0.00037,14.28682]
[1779800481419,30.14,77053.92,9.2,-0.47731,0.00037,14.28682]
[1779800486804,30.14,77056.38,9.2,-0.4764,0.00037,14.28539]
[1779800487372,30.14,77056.27,9.2,-0.47644,0.00037,14.28546]
[1779800488492,30.14,77058.58,9.2,-0.47559,0.00037,14.28405]
[1779800489927,30.14,77059.0,9.2,-0.47544,0.00037,14.28379]
[1779800495679,30.14,77056.2,9.2,-0.47646,0.00037,14.27921]
[1779800497228,30.14,77056.59,9.2,-0.47632,0.00037,14.27898]
[1779800497234,30.14,77056.59,9.2,-0.47632,0.00037,14.27898]
[1779800497350,30.14,77056.59,9.2,-0.47632,0.00037,14.27898]
[1779800497478,30.14,77054.13,9.2,-0.47722,0.00037,14.28042]
[1779800500499,30.15,77050.49,9.2,-0.47857,0.00037,14.28242]
[1779800505536,30.16,77051.7,9.2,-0.47813,0.00037,14.28178]
[1779800511126,30.16,77051.68,9.2,-0.47814,0.00037,14.2818]
[1779800511577,30.17,77051.84,9.2,-0.47808,0.00037,14.28172]
[1779800516613,30.17,77051.69,9.2,-0.47814,0.00037,14.28181]
[1779800521648,30.18,77051.59,9.2,-0.47818,0.00037,14.28187]
[1779800526729,30.18,77052.24,9.2,-0.47794,0.00037,14.28152]
[1779800532726,30.19,77052.13,9.2,-0.47799,0.00037,14.28159]
[1779800538730,30.19,77052.06,9.2,-0.47802,0.00037,14.28163]
[1779800539560,30.2,77052.06,9.2,-0.47802,0.00037,14.28163]
[1779800541241,30.2,77052.2,9.2,-0.47797,0.00037,14.28156]
[1779800541789,30.2,77048.47,9.2,-0.47934,0.00037,14.2835]
[1779800544190,30.19,77048.04,9.2,-0.4795,0.00037,14.28371]
[1779800544224,30.19,77048.04,9.2,-0.4795,0.00037,14.28371]
[1779800544241,30.19,77048.04,9.2,-0.4795,0.00037,14.28371]
[1779800544310,30.19,77048.04,9.2,-0.4795,0.00037,14.28371]
[1779800544810,30.19,77055.66,9.2,-0.47669,0.00037,14.2796]
[1779800549323,30.2,77056.33,9.2,-0.47645,0.00037,14.27922]
[1779800551790,30.21,77056.23,9.2,-0.47649,0.00037,14.27928]
[1779800552868,30.21,77049.1,9.2,-0.47911,0.00037,14.27691]
[1779800554884,30.21,77052.09,9.2,-0.47801,0.00037,14.27535]
[1779800559917,30.22,77051.99,9.2,-0.47805,0.00037,14.27541]
[1779800560546,30.22,77051.99,9.2,-0.47805,0.00037,14.27541]
[1779800560549,30.22,77051.99,9.2,-0.47805,0.00037,14.27541]
[1779800562619,30.23,77055.12,9.2,-0.4769,0.00037,14.27366]
[1779800563133,30.23,77052.19,9.2,-0.47798,0.00037,14.27531]
[1779800563137,30.23,77052.19,9.2,-0.47798,0.00037,14.27531]
[1779800563282,30.23,77052.19,9.2,-0.47798,0.00037,14.27531]
[1779800563945,30.23,77048.68,9.2,-0.47927,0.00037,14.27713]
[1779800568979,30.22,77047.96,9.2,-0.47953,0.00037,14.27748]
[1779800574739,30.21,77047.75,9.2,-0.47961,0.00037,14.27758]
[1779800577267,30.21,77046.67,9.2,-0.48,0.00037,14.2781]
[1779800577272,30.21,77046.67,9.2,-0.48,0.00037,14.2781]
[1779800577306,30.21,77046.67,9.2,-0.48,0.00037,14.2781]
[1779800578306,30.21,77045.56,9.2,-0.48041,0.00037,14.27862]
[1779800578607,30.21,77037.28,9.2,-0.48346,0.00037,14.28203]
[1779800579425,30.21,77037.28,9.2,-0.48346,0.00037,14.28203]
[1779800579571,30.21,77037.28,9.2,-0.48346,0.00037,14.28203]
[1779800581604,30.2,77035.35,9.2,-0.48417,0.00037,14.28271]
[1779800582160,30.2,77034.38,9.2,-0.48452,0.00037,14.28303]
[1779800582966,30.19,77030.29,9.2,-0.48603,0.00037,14.28426]
[1779800583721,30.19,77030.29,9.2,-0.48603,0.00037,14.28426]
[1779800583747,30.19,77026.49,9.2,-0.48743,0.00037,14.28522]
[1779800589119,30.18,77026.11,9.2,-0.48757,0.00037,14.28531]
[1779800592193,30.18,77026.21,9.2,-0.48753,0.00037,14.28528]
[1779800592450,30.18,77026.21,9.2,-0.48753,0.00037,14.28528]
[1779800593544,30.17,77026.21,9.2,-0.48753,0.00037,14.28528]
[1779800593873,30.17,77026.21,9.2,-0.48753,0.00037,14.28528]
[1779800595162,30.17,77023.09,9.2,-0.48868,0.00037,14.28593]
[1779800596419,30.17,77023.09,9.2,-0.48868,0.00037,14.28593]
[1779800597051,30.17,77022.69,9.2,-0.48883,0.00037,14.28601]
[1779800599084,30.17,77022.64,9.2,-0.48884,0.00037,14.28602]
[1779800599089,30.17,77022.64,9.2,-0.48884,0.00037,14.28602]
[1779800603894,30.17,77021.72,9.2,-0.48918,0.00037,14.28618]
[1779800603897,30.17,77021.72,9.2,-0.48918,0.00037,14.28618]
[1779800603907,30.17,77021.72,9.2,-0.48918,0.00037,14.28618]
[1779800604079,30.17,77021.68,9.2,-0.4892,0.00037,14.28619]
[1779800604243,30.17,77021.68,9.2,-0.4892,0.00037,14.28619]
[1779800604451,30.16,77028.45,9.2,-0.4867,0.00037,14.28474]
[1779800605232,30.16,77032.21,9.2,-0.48531,0.00037,14.28369]
[1779800607695,30.16,77031.11,9.2,-0.48572,0.00037,14.28402]
[1779800608492,30.16,77031.11,9.2,-0.48572,0.00037,14.28401]
[1779800611456,30.15,77029.78,9.2,-0.4862,0.00037,14.28438]
[1779800611583,30.15,77029.78,9.2,-0.4862,0.00037,14.28438]
[1779800611587,30.15,77029.78,9.2,-0.4862,0.00037,14.28438]
[1779800612272,30.15,77029.38,9.2,-0.48635,0.00037,14.2782]
[1779800612292,30.15,77029.38,9.2,-0.48635,0.00037,14.2782]
[1779800612298,30.15,77029.38,9.2,-0.48635,0.00037,14.2782]
[1779800612335,30.15,77020.17,9.2,-0.48975,0.00037,14.28015]
[1779800613668,30.15,77020.17,9.2,-0.48975,0.00037,14.28015]
[1779800614784,30.15,77019.61,9.2,-0.48996,0.00037,14.28023]
[1779800618555,30.15,77018.52,9.2,-0.49036,0.00037,14.28038]
[1779800618618,30.15,77018.52,9.2,-0.49036,0.00037,14.28038]
[1779800618867,30.15,77018.52,9.2,-0.49036,0.00037,14.28038]
[1779800618952,30.15,77018.52,9.2,-0.49036,0.00037,14.28038]
[1779800618959,30.15,77018.52,9.2,-0.49036,0.00037,14.28038]
[1779800619330,30.15,77012.93,9.2,-0.49243,0.00037,14.28094]
[1779800621017,30.15,77012.93,9.2,-0.49243,0.00037,14.28094]
[1779800621034,30.15,77012.51,9.2,-0.49258,0.00037,14.28097]
[1779800623573,30.14,77012.51,9.2,-0.49258,0.00037,14.28097]
[1779800625813,30.14,77012.51,9.2,-0.49258,0.00037,14.28097]
[1779800628997,30.14,77012.29,9.2,-0.49266,0.00037,14.28098]
[1779800630569,30.14,77012.06,9.2,-0.49275,0.00037,14.281]
[1779800631969,30.14,77012.06,9.2,-0.49275,0.00037,14.281]
[1779800633524,30.14,77012.04,9.2,-0.49275,0.00037,14.281]
[1779800633534,30.14,77012.04,9.2,-0.49275,0.00037,14.281]
[1779800634434,30.13,77016.83,9.2,-0.49098,0.00037,14.28059]
[1779800638055,30.13,77016.51,9.2,-0.4911,0.00037,14.28063]
[1779800638934,30.13,77016.51,9.2,-0.4911,0.00037,14.28063]
[1779800641411,30.12,77015.57,9.2,-0.49145,0.00037,14.28073]
[1779800641529,30.12,77015.57,9.2,-0.49145,0.00037,14.28073]
[1779800645513,30.11,77012.55,9.2,-0.49256,0.00037,14.28097]
[1779800647527,30.11,77009.55,9.2,-0.49367,0.00037,14.2811]
[1779800650252,30.11,77010.62,9.2,-0.49328,0.00037,14.28106]
[1779800655583,30.1,77010.59,9.2,-0.49329,0.00037,14.28106]
[1779800657234,30.1,77010.56,9.2,-0.4933,0.00037,14.28106]
[1779800659029,30.1,77011.82,9.2,-0.49283,0.00037,14.28101]
[1779800659037,30.1,77011.82,9.2,-0.49283,0.00037,14.28101]
[1779800659570,30.1,77013.31,9.2,-0.49228,0.00037,14.28092]
[1779800659611,30.1,77017.69,9.2,-0.49066,0.00037,14.28049]
[1779800664646,30.09,77018.01,9.2,-0.49054,0.00037,14.28045]
[1779800669681,30.09,77018.17,9.2,-0.49048,0.00037,14.28042]
[1779800674716,30.09,77017.89,9.2,-0.49058,0.00037,14.27417]
[1779800680757,30.08,77018.62,9.2,-0.49031,0.00037,14.27407]
[1779800681602,30.08,77018.62,9.2,-0.49031,0.00037,14.27407]
[1779800681765,30.08,77021.97,9.2,-0.48907,0.00037,14.27355]
[1779800682772,30.08,77025.32,9.2,-0.48783,0.00037,14.27288]
[1779800683583,30.08,77025.32,9.2,-0.48783,0.00037,14.27288]
[1779800688814,30.07,77023.65,9.2,-0.48845,0.00037,14.27323]
[1779800690116,30.07,77023.88,9.2,-0.48836,0.00037,14.27318]
[1779800691483,30.07,77023.88,9.2,-0.48836,0.00037,14.27318]
[1779800693931,30.07,77023.36,9.2,-0.48855,0.00037,14.27329]
[1779800700056,30.06,77023.97,9.2,-0.48833,0.00037,14.27316]
[1779800700121,30.06,77023.97,9.2,-0.48833,0.00037,14.27316]
[1779800705564,30.05,77025.35,9.2,-0.48781,0.00037,14.27287]
[1779800706943,30.05,77029.21,9.2,-0.48638,0.00037,14.27193]
[1779800707950,30.05,77034.39,9.2,-0.48446,0.00037,14.27037]
[1779800708911,30.05,77034.39,9.2,-0.48446,0.00037,14.27037]
[1779800710241,30.05,77033.51,9.2,-0.48479,0.00037,14.27066]
[1779800711046,30.05,77033.51,9.2,-0.48479,0.00037,14.27066]
[1779800711338,30.05,77032.58,9.2,-0.48513,0.00037,14.27095]
[1779800711977,30.05,77029.03,9.2,-0.48645,0.00037,14.27197]
[1779800712750,30.05,77029.03,9.2,-0.48645,0.00037,14.27197]
[1779800714999,30.04,77025.99,9.2,-0.48757,0.00037,14.27272]
[1779800717697,30.04,77025.95,9.2,-0.48759,0.00037,14.27273]
[1779800717770,30.04,77025.95,9.2,-0.48759,0.00037,14.27273]
[1779800718022,30.04,77019.51,9.2,-0.48998,0.00037,14.27394]
[1779800718399,30.04,77019.51,9.2,-0.48998,0.00037,14.27394]
[1779800718777,30.04,77019.51,9.2,-0.48998,0.00037,14.27394]
[1779800719029,30.04,77012.16,9.2,-0.4927,0.00037,14.2747]
[1779800724074,30.03,77010.6,9.2,-0.49328,0.00037,14.27477]
[1779800724893,30.03,77010.6,9.2,-0.49328,0.00037,14.27477]
[1779800728487,30.03,77010.91,9.2,-0.49317,0.00037,14.27476]
[1779800734789,30.03,77010.3,9.2,-0.49339,0.00037,14.26849]
[1779800735921,30.02,77009.75,9.2,-0.4936,0.00037,14.26851]
[1779800742093,30.02,77009.19,9.2,-0.4938,0.00037,14.26853]
[1779800743460,30.02,77009.71,9.2,-0.49361,0.00037,14.26851]
[1779800750757,30.01,77009.48,9.2,-0.4937,0.00037,14.26852]
[1779800751766,30.01,77009.48,9.2,-0.4937,0.00037,14.26852]
[1779800753305,30.01,77005.71,9.2,-0.4951,0.00037,14.26852]
[1779800753322,30.01,77005.71,9.2,-0.4951,0.00037,14.26852]
[1779800754448,30.01,77005.03,9.2,-0.49535,0.00037,14.26851]
[1779800754691,30.01,77005.03,9.2,-0.49535,0.00037,14.26851]
[1779800754709,30.01,77000.68,9.2,-0.49697,0.00037,14.26826]
[1779800756716,30.01,76999.5,9.2,-0.49741,0.00037,14.26815]
[1779800756921,30.01,76999.5,9.2,-0.49741,0.00037,14.26815]
[1779800757123,30.01,76999.5,9.2,-0.49741,0.00037,14.26815]
[1779800757157,30.01,76999.5,9.2,-0.49741,0.00037,14.26815]
[1779800757171,30.01,76999.43,9.2,-0.49743,0.00037,14.26814]
[1779800757178,30.01,76999.43,9.2,-0.49743,0.00037,14.26814]
[1779800757306,30.01,76988.05,9.2,-0.50166,0.00037,14.26621]
[1779800759313,30.01,76985.57,9.2,-0.50258,0.00037,14.26557]
[1779800760105,30.01,76985.57,9.2,-0.50258,0.00037,14.26557]
[1779800760123,30.01,76984.82,9.2,-0.50286,0.00037,14.26536]
[1779800760468,30.01,76984.82,9.2,-0.50286,0.00037,14.26536]
[1779800760623,30.01,76984.82,9.2,-0.50286,0.00037,14.26536]
[1779800761093,30.01,76984.82,9.2,-0.50286,0.00037,14.26536]
[1779800761368,30.01,76984.7,9.2,-0.50291,0.00037,14.26533]
[1779800761392,30.01,76990.24,9.2,-0.50085,0.00037,14.2667]
[1779800762538,30.01,76990.24,9.2,-0.50085,0.00037,14.2667]
[1779800762579,30.0,76993.11,9.2,-0.49978,0.00037,14.26726]
[1779800763424,30.0,76993.11,9.2,-0.49978,0.00037,14.26726]
[1779800768145,30.0,76992.85,9.2,-0.49988,0.00037,14.26722]
[1779800768581,30.0,76992.77,9.2,-0.49991,0.00037,14.2672]
[1779800770111,30.0,76991.64,9.2,-0.50033,0.00037,14.26699]
[1779800773604,30.0,76991.25,9.2,-0.50047,0.00037,14.26691]
[1779800776485,29.99,76991.29,9.2,-0.50046,0.00037,14.26692]
[1779800778254,29.99,76988.79,9.2,-0.50139,0.00037,14.26638]
[1779800783075,29.99,76988.97,9.2,-0.50132,0.00037,14.26642]
[1779800783656,29.99,76988.85,9.2,-0.50137,0.00037,14.26639]
[1779800788721,29.98,76991.01,9.2,-0.50057,0.00037,14.26686]
[1779800794568,29.98,76990.49,9.2,-0.50076,0.00037,14.26046]
[1779800797677,29.98,76990.67,9.2,-0.5007,0.00037,14.2605]
[1779800798598,29.97,76985.78,9.2,-0.50252,0.00037,14.25933]
[1779800800723,29.97,76986.2,9.2,-0.50236,0.00037,14.25944]
[1779800803830,29.97,76987.33,9.2,-0.50194,0.00037,14.25974]
[1779800804725,29.97,76986.96,9.2,-0.50208,0.00037,14.25964]
[1779800805889,29.97,76986.96,9.2,-0.50208,0.00037,14.25964]
[1779800812696,29.96,76989.38,9.2,-0.50118,0.00037,14.26022]
[1779800814710,29.96,76992.39,9.2,-0.50006,0.00037,14.26084]
[1779800816175,29.96,76992.39,9.2,-0.50006,0.00037,14.26084]
[1779800816216,29.96,76992.39,9.2,-0.50006,0.00037,14.26084]
[1779800816475,29.96,76992.17,9.2,-0.50014,0.00037,14.2608]
[1779800820720,29.96,76991.84,9.2,-0.50027,0.00037,14.26074]
[1779800822721,29.96,76992.1,9.2,-0.50017,0.00037,14.26079]
[1779800823454,29.96,76992.15,9.2,-0.50015,0.00037,14.2608]
[1779800828808,29.95,76991.65,9.2,-0.50034,0.00037,14.2607]
[1779800833843,29.95,76992.06,9.2,-0.50019,0.00037,14.26078]
[1779800838878,29.95,76991.84,9.2,-0.50027,0.00037,14.26074]
[1779800844023,29.94,76991.74,9.2,-0.50031,0.00037,14.26072]
[1779800844218,29.94,76991.74,9.2,-0.50031,0.00037,14.26072]
[1779800844240,29.94,76991.74,9.2,-0.50031,0.00037,14.26072]
[1779800844074,29.94,76995.03,9.2,-0.49908,0.00037,14.26129]
[1779800844504,29.94,76995.03,9.2,-0.49908,0.00037,14.26129]
[1779800844748,29.94,76995.03,9.2,-0.49908,0.00037,14.26129]
[1779800844920,29.94,76999.85,9.2,-0.49728,0.00037,14.26189]
[1779800846801,29.94,76999.43,9.2,-0.49744,0.00037,14.26185]
[1779800851969,29.94,77000.36,9.2,-0.49709,0.00037,14.25564]
[1779800852976,29.94,77003.48,9.2,-0.49593,0.00037,14.25586]
[1779800853456,29.94,77003.48,9.2,-0.49593,0.00037,14.25586]
[1779800854509,29.94,77006.12,9.2,-0.49495,0.00037,14.25594]
[1779800855457,29.94,77008.62,9.2,-0.49401,0.00037,14.25595]
[1779800856018,29.94,77008.62,9.2,-0.49401,0.00037,14.25595]
[1779800856072,29.94,77009.81,9.2,-0.49357,0.00037,14.25592]
[1779800859022,29.94,77009.75,9.2,-0.49359,0.00037,14.25592]
[1779800866071,29.94,77010.69,9.2,-0.49324,0.00037,14.25589]
[1779800871174,29.94,77010.77,9.2,-0.49321,0.00037,14.25589]
[1779800871235,29.94,77010.77,9.2,-0.49321,0.00037,14.25589]
[1779800872113,29.94,77018.18,9.2,-0.49045,0.00037,14.25524]
[1779800873119,29.94,77022.17,9.2,-0.48896,0.00037,14.2546]
[1779800875978,29.94,77023.41,9.3,-0.4885,0.00037,14.25437]
[1779800876860,29.93,77023.41,9.3,-0.4885,0.00037,14.25437]
[1779800878485,29.93,77023.45,9.3,-0.48849,0.00037,14.25436]
[1779800881446,29.93,77023.91,9.3,-0.48831,0.00037,14.25426]
[1779800881457,29.93,77023.91,9.3,-0.48831,0.00037,14.25426]
[1779800881485,29.93,77023.91,9.3,-0.48831,0.00037,14.25426]
[1779800881494,29.93,77023.91,9.3,-0.48831,0.00037,14.25426]
[1779800881501,29.93,77023.91,9.3,-0.48831,0.00037,14.25426]
[1779800881989,29.93,77023.91,9.3,-0.48831,0.00037,14.25426]
[1779800881990,29.93,77023.91,9.3,-0.48831,0.00037,14.25426]
[1779800882276,29.93,77031.85,9.3,-0.48535,0.00037,14.25224]
[1779800883480,29.93,77033.06,9.3,-0.4849,0.00037,14.25186]
[1779800883525,29.93,77033.06,9.3,-0.4849,0.00037,14.25186]
[1779800885135,29.92,77033.23,9.3,-0.48484,0.00037,14.25181]
[1779800885204,29.92,77022.83,9.3,-0.48872,0.00037,14.25448]
[1779800885326,29.92,77022.83,9.3,-0.48872,0.00037,14.25448]
[1779800886268,29.92,77022.83,9.3,-0.48872,0.00037,14.25448]
[1779800886916,29.92,77022.16,9.3,-0.48896,0.00037,14.2546]
[1779800887021,29.92,77022.16,9.3,-0.48896,0.00037,14.2546]
[1779800888599,29.92,77018.23,9.3,-0.49043,0.00037,14.25523]
[1779800889104,29.92,77018.23,9.3,-0.49043,0.00037,14.25523]
[1779800893482,29.91,77018.46,9.3,-0.49034,0.00037,14.2552]
[1779800893561,29.91,77018.46,9.3,-0.49034,0.00037,14.2552]
[1779800895513,29.91,77018.55,9.3,-0.49031,0.00037,14.25518]
[1779800901065,29.91,77019.02,9.3,-0.49013,0.00037,14.25512]
[1779800907032,29.9,77019.03,9.3,-0.49013,0.00037,14.25511]
[1779800907040,29.9,77019.03,9.3,-0.49013,0.00037,14.25511]
[1779800907061,29.9,77019.03,9.3,-0.49013,0.00037,14.25511]
[1779800907081,29.9,77019.03,9.3,-0.49013,0.00037,14.25511]
[1779800907099,29.9,77019.03,9.3,-0.49013,0.00037,14.25511]
[1779800907119,29.9,77019.03,9.3,-0.49013,0.00037,14.25511]
[1779800907280,29.9,77019.03,9.3,-0.49013,0.00037,14.25511]
[1779800907426,29.9,77018.74,9.3,-0.49024,0.00037,14.25515]
[1779800907590,29.9,77018.74,9.3,-0.49024,0.00037,14.25515]
[1779800908110,29.9,77018.74,9.3,-0.49024,0.00037,14.25515]
[1779800908113,29.9,77014.18,9.3,-0.49194,0.00037,14.25567]
[1779800909373,29.9,77011.29,9.3,-0.49302,0.00037,14.25586]
[1779800912136,29.9,77011.29,9.3,-0.49302,0.00037,14.25586]
[1779800917429,29.9,77010.86,9.3,-0.49318,0.00037,14.24958]
[1779800922464,29.9,77011.21,9.3,-0.49305,0.00037,14.24957]
[1779800924517,29.9,77011.21,9.3,-0.49305,0.00037,14.24957]
[1779800924520,29.9,77011.21,9.3,-0.49305,0.00037,14.24957]
[1779800929513,29.9,77014.11,9.3,-0.49196,0.00037,14.24938]
[1779800931095,29.9,77014.11,9.3,-0.49196,0.00037,14.24938]
[1779800931104,29.9,77014.11,9.3,-0.49196,0.00037,14.24938]
[1779800936184,29.9,77014.25,9.3,-0.49191,0.00037,14.24936]
[1779800936191,29.9,77014.25,9.3,-0.49191,0.00037,14.24936]
[1779800941597,29.89,77011.34,9.3,-0.493,0.00037,14.24956]
[1779800946632,29.89,77011.37,9.3,-0.49299,0.00037,14.24956]
[1779800953680,29.89,77009.77,9.3,-0.49358,0.00037,14.24962]
[1779800958686,29.89,77010.07,9.3,-0.49347,0.00037,14.24961]
[1779800964758,29.88,77009.73,9.3,-0.4936,0.00037,14.24962]
[1779800966082,29.88,77009.73,9.3,-0.4936,0.00037,14.24962]
[1779800967113,29.88,77009.73,9.3,-0.4936,0.00037,14.24962]
[1779800967245,29.88,77009.73,9.3,-0.4936,0.00037,14.24962]
[1779800967293,29.88,77009.73,9.3,-0.4936,0.00037,14.24962]
[1779800967309,29.88,77009.73,9.3,-0.4936,0.00037,14.24962]
[1779800967270,29.88,77004.28,9.3,-0.49564,0.00037,14.2496]
[1779800967779,29.88,76997.26,9.3,-0.49826,0.00037,14.24901]
[1779800968796,29.88,76993.19,9.3,-0.49978,0.00037,14.24839]
[1779800970037,29.88,76993.19,9.3,-0.49978,0.00037,14.24839]
[1779800971821,29.88,76992.26,9.3,-0.50013,0.00037,14.24822]
[1779800972514,29.88,76992.26,9.3,-0.50013,0.00037,14.24192]
[1779800975067,29.88,76991.69,9.3,-0.50034,0.00037,14.24181]
[1779800975836,29.88,76995.71,9.3,-0.49884,0.00037,14.2425]
[1779800980144,29.88,76995.58,9.3,-0.49889,0.00037,14.24248]
[1779800981460,29.89,76992.81,9.3,-0.49992,0.00037,14.24203]
[1779800981817,29.89,76992.81,9.3,-0.49992,0.00037,14.24203]
[1779800986845,29.89,76989.63,9.3,-0.50111,0.00037,14.24138]
[1779800986913,29.89,76989.53,9.3,-0.50115,0.00037,14.24136]
[1779800993730,29.88,76988.06,9.3,-0.5017,0.00037,14.24102]
[1779800993962,29.88,76989.59,9.3,-0.50113,0.00037,14.24137]
[1779800997126,29.88,76990.82,9.3,-0.50067,0.00037,14.24164]
[1779801003027,29.88,76990.14,9.3,-0.50092,0.00037,14.24149]
[1779801008062,29.88,76989.85,9.3,-0.50103,0.00037,14.24143]
[1779801011686,29.88,76989.8,9.3,-0.50105,0.00037,14.24142]
[1779801013660,29.88,76990.03,9.3,-0.50097,0.00037,14.24147]
[1779801019139,29.88,76990.47,9.3,-0.5008,0.00037,14.24156]
[1779801024175,29.88,76990.71,9.3,-0.50071,0.00037,14.24162]
[1779801029210,29.88,76990.68,9.3,-0.50072,0.00037,14.24161]
[1779801030726,29.88,76990.8,9.3,-0.50068,0.00037,14.24163]
[1779801030757,29.88,76990.8,9.3,-0.50068,0.00037,14.24163]
[1779801031427,29.88,77001.4,9.3,-0.49671,0.00037,14.23683]
[1779801031619,29.88,77001.4,9.3,-0.49671,0.00037,14.23683]
[1779801031627,29.88,77001.4,9.3,-0.49671,0.00037,14.23683]
[1779801031653,29.88,77001.4,9.3,-0.49671,0.00037,14.23683]
[1779801032179,29.88,77001.4,9.3,-0.49671,0.00037,14.23683]
[1779801032231,29.88,77004.69,9.3,-0.49548,0.00037,14.23701]
[1779801033394,29.88,77004.69,9.3,-0.49548,0.00037,14.23701]
[1779801033431,29.88,77004.69,9.3,-0.49548,0.00037,14.23701]
[1779801034230,29.88,77007.21,9.3,-0.49454,0.00037,14.23705]
[1779801039213,29.88,77010.62,9.3,-0.49326,0.00037,14.23699]
[1779801039250,29.88,77010.62,9.3,-0.49326,0.00037,14.23699]
[1779801040236,29.88,77008.28,9.3,-0.49414,0.00037,14.23705]
[1779801040338,29.88,77008.28,9.3,-0.49414,0.00037,14.23705]
[1779801040415,29.88,77008.28,9.3,-0.49414,0.00037,14.23705]
[1779801046369,29.87,77006.54,9.3,-0.49479,0.00037,14.23705]
[1779801046387,29.87,77006.54,9.3,-0.49479,0.00037,14.23705]
[1779801046417,29.87,77006.54,9.3,-0.49479,0.00037,14.23705]
[1779801046433,29.87,77006.54,9.3,-0.49479,0.00037,14.23705]
[1779801046577,29.88,77006.54,9.3,-0.49479,0.00037,14.23705]
[1779801046966,29.88,77006.54,9.3,-0.49479,0.00037,14.23705]
[1779801047036,29.88,77006.54,9.3,-0.49479,0.00037,14.23705]
[1779801047341,29.88,77013.66,9.3,-0.49213,0.00037,14.23681]
[1779801047873,29.88,77013.66,9.3,-0.49213,0.00037,14.23681]
[1779801048386,29.88,77013.66,9.3,-0.49213,0.00037,14.23681]
[1779801048899,29.88,77013.8,9.3,-0.49208,0.00037,14.23679]
[1779801051382,29.88,77012.5,9.3,-0.49256,0.00037,14.23689]
[1779801051389,29.88,77012.5,9.3,-0.49256,0.00037,14.23689]
[1779801051467,29.88,77011.94,9.3,-0.49277,0.00037,14.23692]
[1779801052379,29.88,77008.53,9.3,-0.49405,0.00037,14.23704]
[1779801052750,29.88,77008.53,9.3,-0.49405,0.00037,14.23704]
[1779801054990,29.88,77008.52,9.3,-0.49405,0.00037,14.23704]
[1779801055637,29.88,77007.88,9.3,-0.49429,0.00037,14.23705]
[1779801055785,29.88,77007.88,9.3,-0.49429,0.00037,14.23705]
[1779801056407,29.88,77001.71,9.3,-0.4966,0.00037,14.23685]
[1779801056828,29.88,77001.71,9.3,-0.4966,0.00037,14.23685]
[1779801059334,29.88,77001.4,9.3,-0.49671,0.00037,14.23683]
[1779801059359,29.88,77001.4,9.3,-0.49671,0.00037,14.23683]
[1779801059364,29.88,77001.4,9.3,-0.49671,0.00037,14.23683]
[1779801061182,29.88,77000.12,9.3,-0.49719,0.00037,14.23672]
[1779801061628,29.88,77000.05,9.3,-0.49722,0.00037,14.23672]
[1779801063042,29.88,76999.01,9.3,-0.49761,0.00037,14.23661]
[1779801063518,29.88,76999.01,9.3,-0.49761,0.00037,14.23661]
[1779801067428,29.88,76998.18,9.3,-0.49792,0.00037,14.23652]
[1779801067438,29.88,76998.18,9.3,-0.49792,0.00037,14.23652]
[1779801067621,29.88,76998.12,9.3,-0.49794,0.00037,14.23652]
[1779801067634,29.88,76998.12,9.3,-0.49794,0.00037,14.23652]
[1779801068499,29.87,76989.84,9.3,-0.50104,0.00037,14.23513]
[1779801069800,29.87,76989.84,9.3,-0.50104,0.00037,14.23513]
[1779801069945,29.87,76989.84,9.3,-0.50104,0.00037,14.23513]
[1779801071963,29.88,76988.91,9.3,-0.50139,0.00037,14.23492]
[1779801075411,29.88,76988.58,9.3,-0.50151,0.00037,14.23484]
[1779801084611,29.88,76985.59,9.3,-0.50263,0.00037,14.23408]
[1779801089645,29.89,76985.03,9.3,-0.50284,0.00037,14.23392]
[1779801094681,29.89,76985.81,9.3,-0.50255,0.00037,14.22783]
[1779801100178,29.9,76983.22,9.3,-0.50352,0.00037,14.22709]
[1779801100280,29.9,76983.22,9.3,-0.50351,0.00037,14.22709]
[1779801101195,29.9,76983.22,9.3,-0.50351,0.00037,14.22709]
[1779801102286,29.9,76983.22,9.3,-0.50351,0.00037,14.22709]
[1779801107773,29.89,76985.56,9.3,-0.50264,0.00037,14.22777]
[1779801112821,29.89,76986.7,9.3,-0.50222,0.00037,14.22807]
[1779801117850,29.88,76986.16,9.3,-0.50242,0.00037,14.22793]
[1779801120273,29.88,76986.51,9.3,-0.50229,0.00037,14.22802]
[1779801120328,29.88,76986.51,9.3,-0.50229,0.00037,14.22802]
[1779801120385,29.88,76986.51,9.3,-0.50229,0.00037,14.22802]
[1779801120872,29.88,76982.24,9.3,-0.50389,0.00037,14.22679]
[1779801125707,29.87,76979.83,9.3,-0.50479,0.00037,14.22599]
[1779801131949,29.86,76979.55,9.3,-0.5049,0.00037,14.22589]
[1779801140007,29.85,76979.51,9.3,-0.50492,0.00037,14.22588]
[1779801144066,29.85,76977.94,9.3,-0.50551,0.00037,14.22531]
[1779801150084,29.84,76979.89,9.3,-0.50478,0.00037,14.22601]
[1779801157133,29.83,76981.41,9.3,-0.50422,0.00038,14.22021]
[1779801161876,29.83,76981.41,9.3,-0.50422,0.00038,14.22021]
[1779801164364,29.83,76985.23,9.3,-0.50279,0.00038,14.22136]
[1779801170224,29.82,76983.89,9.3,-0.50329,0.00038,14.22098]
[1779801175259,29.82,76983.55,9.3,-0.50342,0.00038,14.22088]
[1779801180293,29.82,76983.31,9.3,-0.50351,0.00038,14.2208]
[1779801185328,29.81,76984.77,9.3,-0.50296,0.00038,14.22123]
[1779801187344,29.81,76980.53,9.3,-0.50456,0.00038,14.21991]
[1779801192379,29.8,76980.38,9.3,-0.50461,0.00038,14.21986]
[1779801197414,29.8,76980.38,9.3,-0.50462,0.00038,14.21986]
[1779801202450,29.79,76982.56,9.3,-0.5038,0.00038,14.22057]
[1779801208492,29.79,76982.84,9.3,-0.5037,0.00038,14.22066]
[1779801213527,29.78,76984.88,9.3,-0.50293,0.00038,14.21495]
[1779801218562,29.78,76983.93,9.3,-0.50329,0.00038,14.21467]
[1779801223598,29.78,76983.87,9.3,-0.50331,0.00038,14.21466]
[1779801225612,29.78,76987.95,9.3,-0.50178,0.00038,14.21576]
[1779801229920,29.78,76989.4,9.3,-0.50124,0.00038,14.2161]
[1779801233675,29.77,76988.83,9.3,-0.50145,0.00038,14.21597]
[1779801233894,29.77,76988.83,9.3,-0.50145,0.00038,14.21597]
[1779801233983,29.77,76992.61,9.3,-0.50003,0.00038,14.21676]
[1779801234675,29.77,76997.03,9.3,-0.49837,0.00038,14.21746]
[1779801239710,29.77,76996.9,9.3,-0.49842,0.00038,14.21744]
[1779801241570,29.77,76996.9,9.3,-0.49842,0.00038,14.21744]
[1779801241580,29.77,76996.9,9.3,-0.49842,0.00038,14.21744]
[1779801241724,29.78,76999.57,9.3,-0.49741,0.00038,14.21775]
[1779801246759,29.78,77000.69,9.3,-0.49699,0.00038,14.21785]
[1779801251794,29.78,77002.33,9.3,-0.49638,0.00038,14.21797]
[1779801257364,29.78,77002.95,9.3,-0.49614,0.00038,14.218]
[1779801259980,29.78,77004.77,9.3,-0.49546,0.00038,14.21808]
[1779801260005,29.78,77004.77,9.3,-0.49546,0.00038,14.21808]
[1779801260069,29.78,77004.77,9.3,-0.49546,0.00038,14.21808]
[1779801260101,29.78,77004.77,9.3,-0.49546,0.00038,14.21808]
[1779801260857,29.78,77008.17,9.3,-0.49418,0.00038,14.21812]
[1779801263454,29.78,77008.02,9.3,-0.49424,0.00038,14.21812]
[1779801263476,29.78,77008.02,9.3,-0.49424,0.00038,14.21812]
[1779801263496,29.78,77008.02,9.3,-0.49424,0.00038,14.21812]
[1779801265962,29.78,77011.04,9.3,-0.4931,0.00038,14.21804]
[1779801265963,29.78,77011.04,9.3,-0.4931,0.00038,14.21804]
[1779801272591,29.77,77011.62,9.3,-0.49288,0.00038,14.21801]
[1779801273008,29.77,77011.62,9.3,-0.49288,0.00038,14.21801]
[1779801276190,29.78,77011.75,9.4,-0.49283,0.00038,14.21168]
[1779801276424,29.78,77011.75,9.9,-0.49283,0.00038,14.21168]
[1779801280240,29.77,77012.21,9.9,-0.49266,0.00038,14.21166]
[1779801282537,29.77,77012.85,9.9,-0.49242,0.00038,14.21162]
[1779801285523,29.77,77012.13,9.9,-0.49269,0.00038,14.21166]
[1779801286387,29.77,77011.95,9.9,-0.49276,0.00038,14.21167]
[1779801292437,29.77,77012.41,9.9,-0.49259,0.00038,14.21164]
[1779801299741,29.77,77013.13,9.9,-0.49231,0.00038,14.21159]
[1779801303237,29.77,77016.79,9.9,-0.49094,0.00038,14.21124]
[1779801305319,29.77,77017.79,9.9,-0.49056,0.00038,14.21111]
[1779801305555,29.77,77017.79,9.9,-0.49056,0.00038,14.21111]
[1779801308499,29.77,77017.83,9.9,-0.49055,0.00038,14.21111]
[1779801314187,29.77,77017.83,9.9,-0.49055,0.00038,14.21111]
[1779801316824,29.77,77017.59,9.9,-0.49064,0.00038,14.21114]
[1779801317160,29.77,77017.59,9.9,-0.49064,0.00038,14.21114]
[1779801318132,29.78,77015.15,9.9,-0.49156,0.00038,14.21142]
[1779801322420,29.77,77014.58,9.9,-0.49177,0.00038,14.21148]
[1779801322421,29.77,77014.58,9.9,-0.49177,0.00038,14.21148]
[1779801322767,29.77,77014.58,9.9,-0.49177,0.00038,14.21148]
[1779801323377,29.77,77004.24,9.9,-0.49566,0.00038,14.21175]
[1779801324696,29.77,77004.24,9.9,-0.49566,0.00038,14.21175]
[1779801324779,29.77,77004.31,9.9,-0.49563,0.00038,14.21175]
[1779801331433,29.77,77002.93,9.9,-0.49615,0.00038,14.20537]
[1779801335294,29.77,77003.05,9.9,-0.49611,0.00038,14.20538]
[1779801337650,29.77,77002.12,9.9,-0.49646,0.00038,14.20532]
[1779801340764,29.77,77000.26,9.9,-0.49716,0.00038,14.20518]
[1779801340775,29.77,77000.26,9.9,-0.49716,0.00038,14.20518]
[1779801344485,29.77,77000.09,9.9,-0.49722,0.00038,14.20516]
[1779801349558,29.77,76999.79,9.9,-0.49733,0.00038,14.20514]
[1779801352929,29.77,77000.0,9.9,-0.49725,0.00038,14.20515]
[1779801358621,29.77,77000.43,9.9,-0.49709,0.00038,14.20519]
[1779801363657,29.78,77000.02,9.9,-0.49725,0.00038,14.20516]
[1779801368692,29.78,77000.02,9.9,-0.49725,0.00038,14.20516]
[1779801369048,29.78,77000.02,9.9,-0.49725,0.00038,14.20516]
[1779801369371,29.78,77000.02,9.9,-0.49725,0.00038,14.20516]
[1779801369457,29.78,77000.02,9.9,-0.49725,0.00038,14.20516]
[1779801369499,29.78,77000.02,9.9,-0.49725,0.00038,14.20516]
[1779801369699,29.78,76994.65,9.9,-0.49927,0.00038,14.20448]
[1779801369825,29.78,76994.65,9.9,-0.49927,0.00038,14.20448]
[1779801370706,29.78,76987.06,9.9,-0.50212,0.00038,14.2029]
[1779801371969,29.78,76987.39,9.9,-0.502,0.00038,14.20299]
[1779801372028,29.78,76987.39,9.9,-0.502,0.00038,14.20299]
[1779801373087,29.78,76987.0,9.9,-0.50215,0.00038,14.20289]
[1779801378762,29.78,76987.71,9.9,-0.50188,0.00038,14.20307]
[1779801380262,29.78,76987.71,9.9,-0.50188,0.00038,14.20307]
[1779801383408,29.79,76985.54,9.9,-0.50269,0.00038,14.2025]
[1779801389839,29.79,76985.78,9.9,-0.5026,0.00038,14.20257]
[1779801394874,29.8,76985.8,9.9,-0.50259,0.00038,14.19625]
[1779801398106,29.8,76985.8,9.9,-0.50259,0.00038,14.19625]
[1779801398265,29.8,76985.8,9.9,-0.50259,0.00038,14.19625]
[1779801398288,29.8,76985.8,9.9,-0.50259,0.00038,14.19625]
[1779801398610,29.8,76985.8,9.9,-0.50259,0.00038,14.19625]
[1779801399702,29.8,76985.87,9.9,-0.50257,0.00038,14.19627]
[1779801399773,29.8,76982.05,9.9,-0.504,0.00038,14.19515]
[1779801403465,29.8,76979.74,9.9,-0.50487,0.00038,14.19438]
[1779801408972,29.79,76979.14,9.9,-0.5051,0.00038,14.19416]
[1779801414007,29.79,76979.2,9.9,-0.50508,0.00038,14.19418]
[1779801419042,29.78,76979.28,9.9,-0.50505,0.00038,14.19421]
[1779801424077,29.78,76980.34,9.9,-0.50466,0.00038,14.19458]
[1779801429112,29.77,76979.89,9.9,-0.50483,0.00038,14.19442]
[1779801434147,29.76,76980.2,9.9,-0.50471,0.00038,14.19453]
[1779801443210,29.75,76980.06,9.9,-0.50477,0.00038,14.19448]
[1779801446964,29.75,76980.31,9.9,-0.50468,0.00038,14.19457]
[1779801447311,29.75,76980.31,9.9,-0.50468,0.00038,14.19457]
[1779801453280,29.74,76980.96,9.9,-0.50444,0.00038,14.18846]
[1779801460329,29.73,76981.37,9.9,-0.50429,0.00038,14.18859]
[1779801466690,29.73,76981.09,9.9,-0.50439,0.00038,14.1885]
[1779801467718,29.73,76981.09,9.9,-0.50439,0.00038,14.1885]
[1779801467854,29.73,76981.09,9.9,-0.50439,0.00038,14.1885]
[1779801467885,29.73,76981.09,9.9,-0.50439,0.00038,14.1885]
[1779801467912,29.73,76981.09,9.9,-0.50439,0.00038,14.1885]
[1779801468873,29.72,76981.19,9.9,-0.50436,0.00038,14.18853]
[1779801468956,29.73,76981.19,9.9,-0.50436,0.00038,14.18853]
[1779801470610,29.72,76979.38,9.9,-0.50504,0.00038,14.18791]
[1779801470652,29.72,76979.38,9.9,-0.50504,0.00038,14.18791]
[1779801470655,29.72,76979.38,9.9,-0.50504,0.00038,14.18791]
[1779801471832,29.72,76979.01,9.9,-0.50518,0.00038,14.18778]
[1779801471406,29.72,76973.37,9.9,-0.50731,0.00038,14.18556]
[1779801473624,29.72,76971.88,9.9,-0.50787,0.00038,14.1849]
[1779801473661,29.72,76971.88,9.9,-0.50787,0.00038,14.1849]
[1779801473810,29.72,76971.2,9.9,-0.50813,0.00038,14.18459]
[1779801474719,29.72,76971.2,9.9,-0.50813,0.00038,14.18459]
[1779801476207,29.72,76970.2,9.9,-0.50851,0.00038,14.18413]
[1779801476369,29.72,76970.2,9.9,-0.50851,0.00038,14.18413]
[1779801476417,29.72,76970.2,9.9,-0.50851,0.00038,14.18413]
[1779801476512,29.72,76970.2,9.9,-0.50851,0.00038,14.18413]
[1779801476518,29.72,76965.78,9.9,-0.51017,0.00038,14.18193]
[1779801477218,29.72,76965.78,9.9,-0.51017,0.00038,14.18193]
[1779801477244,29.72,76965.78,9.9,-0.51017,0.00038,14.18193]
[1779801477314,29.72,76965.78,9.9,-0.51017,0.00038,14.18193]
[1779801477423,29.72,76965.78,9.9,-0.51017,0.00038,14.18193]
[1779801477491,29.72,76965.78,9.9,-0.51017,0.00038,14.18193]
[1779801477571,29.72,76958.34,9.9,-0.51298,0.00038,14.17766]
[1779801478641,29.72,76958.34,9.9,-0.51298,0.00038,14.17766]
[1779801478661,29.72,76949.34,9.9,-0.51638,0.00038,14.17156]
[1779801481264,29.72,76949.53,9.9,-0.5163,0.00038,14.1717]
[1779801486512,29.73,76949.2,9.9,-0.51642,0.00038,14.17146]
[1779801490823,29.73,76949.29,9.9,-0.51639,0.00038,14.17153]
[1779801490976,29.73,76949.29,9.9,-0.51639,0.00038,14.17153]
[1779801490993,29.73,76949.29,9.9,-0.51639,0.00038,14.17153]
[1779801491041,29.73,76949.29,9.9,-0.51639,0.00038,14.17153]
[1779801491069,29.73,76949.29,9.9,-0.51639,0.00038,14.17153]
[1779801491248,29.73,76949.29,9.9,-0.51639,0.00038,14.17153]
[1779801491547,29.73,76952.12,9.9,-0.51532,0.00038,14.17356]
[1779801495019,29.73,76953.42,9.9,-0.51483,0.00038,14.17446]
[1779801495071,29.73,76953.42,9.9,-0.51483,0.00038,14.17446]
[1779801496582,29.74,76956.38,9.9,-0.51371,0.00038,14.17643]
[1779801501617,29.74,76956.66,9.9,-0.5136,0.00038,14.17661]
[1779801506653,29.74,76957.32,9.9,-0.51335,0.00038,14.17703]
[1779801509008,29.74,76957.55,9.9,-0.51327,0.00038,14.17718]
[1779801513325,29.74,76955.44,9.9,-0.51407,0.00038,14.16949]
[1779801513702,29.74,76951.8,9.9,-0.51544,0.00038,14.16702]
[1779801513954,29.74,76951.8,9.9,-0.51544,0.00038,14.16702]
[1779801514256,29.74,76951.8,9.9,-0.51544,0.00038,14.16702]
[1779801514709,29.74,76944.93,9.9,-0.51803,0.00038,14.16189]
[1779801517731,29.75,76940.39,9.9,-0.51974,0.00038,14.15818]
[1779801518201,29.75,76940.39,9.9,-0.51974,0.00038,14.15818]
[1779801518365,29.75,76940.39,9.9,-0.51974,0.00038,14.15818]
[1779801519369,29.75,76940.63,9.9,-0.51965,0.00038,14.15838]
[1779801519901,29.75,76940.63,9.9,-0.51965,0.00038,14.15838]
[1779801519930,29.75,76940.63,9.9,-0.51965,0.00038,14.15838]
[1779801520382,29.75,76939.73,9.9,-0.51999,0.00038,14.15762]
[1779801520396,29.75,76939.73,9.9,-0.51999,0.00038,14.15762]
[1779801520597,29.75,76939.73,9.9,-0.51999,0.00038,14.15762]
[1779801520751,29.75,76936.21,9.9,-0.52131,0.00038,14.15453]
[1779801525786,29.75,76935.55,9.9,-0.52156,0.00038,14.15394]
[1779801526508,29.75,76935.55,9.9,-0.52156,0.00038,14.15394]
[1779801528094,29.75,76931.94,9.9,-0.52292,0.00038,14.15058]
[1779801530454,29.76,76929.21,9.9,-0.52395,0.00038,14.14794]
[1779801530511,29.76,76929.21,9.9,-0.52395,0.00038,14.14794]
[1779801531828,29.76,76933.0,9.9,-0.52252,0.00038,14.15159]
[1779801532522,29.76,76933.0,9.9,-0.52252,0.00038,14.15159]
[1779801532957,29.76,76933.0,9.9,-0.52252,0.00038,14.15159]
[1779801535343,29.76,76932.24,9.9,-0.5228,0.00038,14.15088]
[1779801540894,29.76,76931.25,9.9,-0.52317,0.00038,14.14994]
[1779801542678,29.77,76932.84,9.9,-0.52257,0.00038,14.15146]
[1779801542790,29.77,76932.84,9.9,-0.52257,0.00038,14.15146]
[1779801542908,29.77,76936.93,9.9,-0.52103,0.00038,14.1552]
[1779801543142,29.77,76936.93,9.9,-0.52103,0.00038,14.1552]
[1779801544236,29.77,76937.49,9.9,-0.52082,0.00038,14.1557]
[1779801545030,29.77,76936.32,9.9,-0.52126,0.00038,14.15466]
[1779801545149,29.77,76936.32,9.9,-0.52126,0.00038,14.15466]
[1779801545511,29.77,76936.32,9.9,-0.52126,0.00038,14.15466]
[1779801545929,29.77,76931.53,9.9,-0.52306,0.00038,14.15022]
[1779801547944,29.77,76928.52,9.9,-0.52419,0.00038,14.14728]
[1779801549522,29.77,76928.52,9.9,-0.52419,0.00038,14.14728]
[1779801555173,29.77,76926.31,9.9,-0.52502,0.00038,14.14506]
[1779801555551,29.77,76926.31,9.9,-0.52502,0.00038,14.14506]
[1779801555560,29.77,76926.31,9.9,-0.52502,0.00038,14.14506]
[1779801555620,29.77,76926.31,9.9,-0.52502,0.00038,14.14506]
[1779801555644,29.77,76926.31,9.9,-0.52502,0.00038,14.14506]
[1779801556577,29.78,76926.35,9.9,-0.525,0.00038,14.14511]
[1779801556648,29.78,76918.54,9.9,-0.52794,0.00038,14.13675]
[1779801557270,29.78,76918.54,9.9,-0.52794,0.00038,14.13675]
[1779801557611,29.78,76918.54,9.9,-0.52794,0.00038,14.13675]
[1779801557712,29.78,76915.22,9.9,-0.52919,0.00038,14.13296]
[1779801558749,29.78,76915.22,9.9,-0.52919,0.00038,14.13296]
[1779801559575,29.78,76915.87,9.9,-0.52894,0.00038,14.13372]
[1779801559576,29.78,76915.87,9.9,-0.52894,0.00038,14.13372]
[1779801561242,29.78,76915.4,9.9,-0.52911,0.00038,14.13318]
[1779801562444,29.79,76914.83,9.9,-0.52933,0.00038,14.13253]
[1779801563354,29.79,76914.87,9.9,-0.52931,0.00038,14.13258]
[1779801564885,29.79,76908.93,9.9,-0.53154,0.00038,14.12545]
[1779801566833,29.79,76906.38,9.9,-0.53249,0.00038,14.12225]
[1779801567023,29.8,76906.97,9.9,-0.53227,0.00038,14.12301]
[1779801567090,29.8,76907.29,9.9,-0.53215,0.00038,14.12341]
[1779801569900,29.8,76897.27,9.9,-0.5359,0.00038,14.11018]
[1779801572513,29.8,76897.39,9.9,-0.53587,0.00038,14.10401]
[1779801572546,29.81,76898.03,9.9,-0.53563,0.00038,14.10491]
[1779801573372,29.81,76898.03,9.9,-0.53563,0.00038,14.10491]
[1779801573694,29.81,76898.03,9.9,-0.53563,0.00038,14.10491]
[1779801573795,29.81,76888.46,9.9,-0.53922,0.00038,14.09117]
[1779801574202,29.81,76888.46,9.9,-0.53922,0.00038,14.09117]
[1779801574330,29.81,76888.46,9.9,-0.53922,0.00038,14.09117]
[1779801574443,29.81,76888.46,9.9,-0.53922,0.00038,14.09117]
[1779801574543,29.81,76883.9,9.9,-0.54093,0.00038,14.08423]
[1779801575055,29.81,76883.9,9.9,-0.54093,0.00038,14.08423]
[1779801575682,29.81,76883.9,9.9,-0.54093,0.00038,14.08423]
[1779801576628,29.81,76883.55,9.9,-0.54106,0.00038,14.08369]
[1779801576767,29.81,76883.55,9.9,-0.54106,0.00038,14.08369]
[1779801578308,29.81,76883.02,9.9,-0.54126,0.00038,14.08286]
[1779801579264,29.81,76883.78,9.9,-0.54097,0.00038,14.08404]
[1779801585350,29.81,76880.67,9.9,-0.54214,0.00037,14.07916]
[1779801588243,29.81,76877.37,9.9,-0.54338,0.00037,14.07384]
[1779801589720,29.81,76877.37,9.9,-0.54338,0.00037,14.07384]
[1779801590080,29.81,76879.03,9.9,-0.54275,0.00037,14.07654]
[1779801595510,29.81,76880.08,9.9,-0.54236,0.00037,14.07822]
[1779801601334,29.81,76879.52,9.9,-0.54257,0.00037,14.07734]
[1779801606370,29.82,76879.73,9.9,-0.54248,0.00037,14.07769]
[1779801607533,29.82,76879.73,9.9,-0.54248,0.00037,14.07769]
[1779801608394,29.82,76880.5,9.9,-0.54219,0.00037,14.07892]
[1779801609460,29.82,76880.84,9.9,-0.54207,0.00037,14.07946]
[1779801609901,29.82,76880.84,9.9,-0.54207,0.00037,14.07946]
[1779801610326,29.82,76880.85,9.9,-0.54206,0.00037,14.07948]
[1779801611125,29.82,76880.84,9.9,-0.54207,0.00037,14.07947]
[1779801611159,29.82,76880.84,9.9,-0.54207,0.00037,14.07947]
[1779801611246,29.82,76880.84,9.9,-0.54207,0.00037,14.07947]
[1779801611784,29.82,76880.84,9.9,-0.54207,0.00037,14.07947]
[1779801612702,29.82,76881.11,9.9,-0.54196,0.00037,14.07991]
[1779801612791,29.82,76881.11,9.9,-0.54196,0.00037,14.07991]
[1779801613158,29.82,76882.68,9.9,-0.54137,0.00037,14.08239]
[1779801613276,29.82,76882.68,9.9,-0.54137,0.00037,14.08239]
[1779801613733,29.82,76882.68,9.9,-0.54137,0.00037,14.08239]
[1779801613835,29.82,76887.25,9.9,-0.53965,0.00038,14.08943]
[1779801614502,29.82,76887.25,9.9,-0.53965,0.00038,14.08943]
[1779801614738,29.82,76887.25,9.9,-0.53965,0.00038,14.08943]
[1779801614819,29.82,76887.25,9.9,-0.53965,0.00038,14.08943]
[1779801614958,29.82,76887.25,9.9,-0.53965,0.00038,14.08943]
[1779801614969,29.82,76887.25,9.9,-0.53965,0.00038,14.08943]
[1779801615029,29.83,76887.28,9.9,-0.53964,0.00037,14.08949]
[1779801615435,29.83,76892.65,9.9,-0.53762,0.00038,14.09741]
[1779801617453,29.83,76897.33,9.9,-0.53586,0.00038,14.10404]
[1779801618085,29.83,76897.33,9.9,-0.53586,0.00038,14.10404]
[1779801619213,29.83,76899.02,9.9,-0.53522,0.00038,14.10637]
[1779801624040,29.84,76899.45,9.9,-0.53505,0.00038,14.107]
[1779801627238,29.85,76900.89,9.9,-0.5345,0.00038,14.10896]
[1779801630714,29.86,76898.52,9.9,-0.53538,0.00037,14.10578]
[1779801632556,29.86,76904.22,9.9,-0.53325,0.00038,14.10703]
[1779801636728,29.87,76906.22,9.9,-0.5325,0.00038,14.10961]
[1779801636880,29.87,76906.22,9.9,-0.5325,0.00038,14.10961]
[1779801639597,29.87,76910.29,9.9,-0.53096,0.00038,14.11469]
[1779801639999,29.87,76910.29,9.9,-0.53096,0.00038,14.11469]
[1779801640069,29.87,76909.89,9.9,-0.53111,0.00038,14.1142]
[1779801640795,29.87,76909.89,9.9,-0.53111,0.00038,14.1142]
[1779801640806,29.87,76909.89,9.9,-0.53111,0.00038,14.1142]
[1779801640812,29.87,76909.89,9.9,-0.53111,0.00038,14.1142]
[1779801640839,29.87,76909.89,9.9,-0.53111,0.00038,14.1142]
[1779801640844,29.87,76908.64,9.9,-0.53158,0.00038,14.11267]
[1779801641620,29.88,76905.8,9.9,-0.53264,0.00038,14.10911]
[1779801645295,29.88,76904.51,9.9,-0.53312,0.00037,14.10748]
[1779801645346,29.88,76904.51,9.9,-0.53312,0.00037,14.10748]
[1779801648177,29.88,76904.51,9.9,-0.53312,0.00037,14.10748]
[1779801648670,29.89,76904.48,9.9,-0.53312,0.00037,14.10747]
[1779801654090,29.9,76903.67,9.9,-0.53341,0.00037,14.10645]
[1779801654161,29.9,76903.67,9.9,-0.53341,0.00037,14.10645]
[1779801654182,29.9,76903.66,9.9,-0.53342,0.00037,14.10644]
[1779801654427,29.9,76903.66,9.9,-0.53342,0.00037,14.10644]
[1779801654841,29.9,76903.66,9.9,-0.53342,0.00037,14.10644]
[1779801654943,29.9,76919.69,9.9,-0.5274,0.00038,14.12566]
[1779801655161,29.9,76919.69,9.9,-0.5274,0.00038,14.12566]
[1779801655724,29.9,76927.33,9.9,-0.52454,0.00038,14.13369]
[1779801658264,29.9,76927.5,9.9,-0.52447,0.00038,14.13387]
[1779801659172,29.9,76929.03,9.9,-0.5239,0.00038,14.13539]
[1779801659312,29.9,76929.03,9.9,-0.5239,0.00038,14.13539]
[1779801659336,29.9,76929.03,9.9,-0.5239,0.00038,14.13539]
[1779801659356,29.9,76929.03,9.9,-0.5239,0.00038,14.13539]
[1779801659897,29.9,76929.03,9.9,-0.5239,0.00038,14.13539]
[1779801659999,29.9,76924.69,9.9,-0.52552,0.00038,14.13101]
[1779801660702,29.9,76924.69,9.9,-0.52552,0.00038,14.13101]
[1779801660742,29.9,76924.69,9.9,-0.52552,0.00038,14.13101]
[1779801660874,29.9,76924.69,9.9,-0.52552,0.00038,14.13101]
[1779801660963,29.9,76924.69,9.9,-0.52552,0.00038,14.13101]
[1779801661026,29.9,76924.69,9.9,-0.52552,0.00038,14.13101]
[1779801661085,29.9,76924.69,9.9,-0.52552,0.00038,14.13101]
[1779801661039,29.9,76919.92,9.9,-0.52731,0.00038,14.12593]
[1779801661497,29.9,76919.92,9.9,-0.52731,0.00038,14.12593]
[1779801661530,29.9,76919.92,9.9,-0.52731,0.00038,14.12593]
[1779801661584,29.9,76919.92,9.9,-0.52731,0.00038,14.12593]
[1779801662007,29.9,76919.92,9.9,-0.52731,0.00038,14.12593]
[1779801661999,29.9,76911.46,9.9,-0.53048,0.00037,14.11622]
[1779801662793,29.9,76911.46,9.9,-0.53048,0.00037,14.11622]
[1779801663109,29.9,76911.46,9.9,-0.53048,0.00037,14.11622]
[1779801663794,29.91,76907.11,9.9,-0.53211,0.00037,14.11088]
[1779801668829,29.92,76905.73,9.9,-0.53262,0.00037,14.10917]
[1779801671492,29.92,76905.43,9.9,-0.53272,0.00037,14.1088]
[1779801671495,29.92,76905.43,9.9,-0.53272,0.00037,14.1088]
[1779801671632,29.92,76905.43,9.9,-0.53272,0.00037,14.1088]
[1779801671784,29.92,76905.43,9.9,-0.53272,0.00037,14.1088]
[1779801671850,29.92,76904.15,9.9,-0.5332,0.00037,14.10716]
[1779801673256,29.92,76901.66,9.9,-0.53413,0.00037,14.10392]
[1779801673864,29.92,76901.35,9.9,-0.53424,0.00037,14.10352]
[1779801677663,29.93,76900.65,9.9,-0.5345,0.00037,14.10261]
[1779801677681,29.93,76900.65,9.9,-0.5345,0.00037,14.10261]
[1779801677686,29.93,76900.65,9.9,-0.5345,0.00037,14.10261]
[1779801682927,29.93,76900.21,9.9,-0.53466,0.00037,14.10203]
[1779801684436,29.93,76899.94,9.9,-0.53476,0.00037,14.10167]
[1779801685747,29.93,76900.15,9.9,-0.53468,0.00037,14.10196]
[1779801685816,29.93,76900.15,9.9,-0.53468,0.00037,14.10196]
[1779801686119,29.93,76900.15,9.9,-0.53468,0.00037,14.10196]
[1779801685949,29.94,76899.62,9.9,-0.53488,0.00037,14.10125]
[1779801686956,29.94,76895.48,9.9,-0.53643,0.00037,14.09558]
[1779801690735,29.94,76894.28,9.9,-0.53687,0.00037,14.09391]
[1779801690984,29.94,76894.23,9.9,-0.53688,0.00037,14.09385]
[1779801696973,29.95,76895.0,9.9,-0.53661,0.00037,14.08859]
[1779801697263,29.95,76894.48,9.9,-0.5368,0.00037,14.08788]
[1779801697295,29.95,76894.48,9.9,-0.5368,0.00037,14.08788]
[1779801697558,29.95,76894.48,9.9,-0.5368,0.00037,14.08788]
[1779801697686,29.95,76894.48,9.9,-0.5368,0.00037,14.08788]
[1779801697704,29.95,76894.48,9.9,-0.5368,0.00037,14.08788]
[1779801698002,29.95,76894.48,9.9,-0.5368,0.00037,14.08788]
[1779801698053,29.95,76894.48,9.9,-0.5368,0.00037,14.08788]
[1779801698074,29.95,76894.48,9.9,-0.5368,0.00037,14.08788]
[1779801698090,29.95,76866.52,9.9,-0.54725,0.00037,14.04367]
[1779801698226,29.95,76866.52,9.9,-0.54725,0.00037,14.04367]
[1779801698347,29.95,76866.52,9.9,-0.54725,0.00037,14.04367]
[1779801698498,29.95,76866.52,9.9,-0.54725,0.00037,14.04367]
[1779801698503,29.95,76866.52,9.9,-0.54725,0.00037,14.04367]
[1779801698672,29.95,76866.52,9.9,-0.54725,0.00037,14.04367]
[1779801699018,29.95,76866.52,9.9,-0.54725,0.00037,14.04367]
[1779801699029,29.95,76866.52,9.9,-0.54725,0.00037,14.04367]
[1779801699043,29.95,76861.11,9.9,-0.54926,0.00037,14.03401]
[1779801699168,29.95,76861.11,9.9,-0.54926,0.00037,14.03401]
[1779801700898,29.95,76859.87,9.9,-0.54973,0.00037,14.03174]
[1779801701392,29.95,76858.57,9.9,-0.55021,0.00037,14.02935]
[1779801701435,29.95,76858.57,9.9,-0.55021,0.00037,14.02935]
[1779801702064,29.95,76861.53,9.9,-0.54911,0.00037,14.03478]
[1779801704556,29.95,76861.57,9.9,-0.54909,0.00037,14.03485]
[1779801706436,29.95,76861.76,9.9,-0.54902,0.00037,14.03521]
[1779801707099,29.95,76869.19,9.9,-0.54624,0.00037,14.04833]
[1779801707570,29.95,76869.19,9.9,-0.54624,0.00037,14.04833]
[1779801707596,29.95,76869.19,9.9,-0.54624,0.00037,14.04833]
[1779801707694,29.95,76869.19,9.9,-0.54624,0.00037,14.04833]
[1779801707846,29.95,76869.19,9.9,-0.54624,0.00037,14.04833]
[1779801708049,29.95,76869.19,9.9,-0.54624,0.00037,14.04833]
[1779801708106,29.95,76874.25,9.9,-0.54435,0.00037,14.05688]
[1779801708339,29.95,76874.25,9.9,-0.54435,0.00037,14.05688]
[1779801708378,29.95,76874.25,9.9,-0.54435,0.00037,14.05688]
[1779801708582,29.95,76874.25,9.9,-0.54435,0.00037,14.05688]
[1779801708595,29.95,76874.25,9.9,-0.54435,0.00037,14.05688]
[1779801708665,29.95,76874.25,9.9,-0.54435,0.00037,14.05688]
[1779801708865,29.95,76874.25,9.9,-0.54435,0.00037,14.05688]
[1779801708997,29.95,76874.25,9.9,-0.54435,0.00037,14.05688]
[1779801709113,29.95,76861.78,9.9,-0.54901,0.00037,14.03525]
[1779801709186,29.95,76861.78,9.9,-0.54901,0.00037,14.03525]
[1779801709999,29.95,76861.78,9.9,-0.54901,0.00037,14.03525]
[1779801710001,29.95,76861.78,9.9,-0.54901,0.00037,14.03525]
[1779801710773,29.95,76862.26,9.9,-0.54883,0.00037,14.03612]
[1779801711698,29.95,76862.28,9.9,-0.54882,0.00037,14.03616]
[1779801712487,29.95,76860.96,9.9,-0.54931,0.00037,14.03377]
[1779801712520,29.95,76860.96,9.9,-0.54931,0.00037,14.03377]
[1779801712591,29.95,76860.96,9.9,-0.54931,0.00037,14.03377]
[1779801712597,29.95,76860.96,9.9,-0.54931,0.00037,14.03377]
[1779801712600,29.95,76860.96,9.9,-0.54931,0.00037,14.03377]
[1779801712619,29.95,76860.96,9.9,-0.54931,0.00037,14.03377]
[1779801713053,29.95,76860.96,9.9,-0.54931,0.00037,14.03377]
[1779801713111,29.95,76860.96,9.9,-0.54931,0.00037,14.03377]
[1779801713295,29.95,76845.32,9.9,-0.55514,0.00037,14.0038]
[1779801713551,29.95,76845.32,9.9,-0.55514,0.00037,14.0038]
[1779801714009,29.95,76845.32,9.9,-0.55514,0.00037,14.0038]
[1779801714150,29.95,76822.95,9.9,-0.56345,0.00037,13.95578]
[1779801714607,29.95,76822.95,9.9,-0.56345,0.00037,13.95578]
[1779801715061,29.95,76822.95,9.9,-0.56345,0.00037,13.95578]
[1779801715157,29.95,76821.27,9.9,-0.56407,0.00037,13.95194]
[1779801715403,29.95,76821.27,9.9,-0.56407,0.00037,13.95194]
[1779801716616,29.95,76821.07,9.9,-0.56415,0.00037,13.95148]
[1779801716749,29.95,76821.07,9.9,-0.56415,0.00037,13.95148]
[1779801717016,29.95,76821.07,9.9,-0.56415,0.00037,13.95148]
[1779801717189,29.95,76821.07,9.9,-0.56415,0.00037,13.95148]
[1779801717207,29.95,76821.07,9.9,-0.56415,0.00037,13.95148]
[1779801717267,29.95,76821.07,9.9,-0.56415,0.00037,13.95149]
[1779801717322,29.95,76821.07,9.9,-0.56415,0.00037,13.95149]
[1779801717368,29.95,76821.07,9.9,-0.56415,0.00037,13.95149]
[1779801717442,29.95,76821.07,9.9,-0.56415,0.00037,13.95149]
[1779801717502,29.95,76821.07,9.9,-0.56415,0.00037,13.95149]
[1779801717533,29.95,76821.07,9.9,-0.56415,0.00037,13.95149]
[1779801717598,29.95,76821.07,9.9,-0.56415,0.00037,13.95149]
[1779801717629,29.95,76821.07,9.9,-0.56415,0.00037,13.95149]
[1779801717936,29.95,76821.07,9.9,-0.56415,0.00037,13.95149]
[1779801718167,29.95,76821.07,9.9,-0.56415,0.00037,13.95149]
[1779801718083,29.96,76816.27,9.9,-0.56593,0.00037,13.9403]
[1779801718331,29.96,76816.27,9.9,-0.56593,0.00037,13.9403]
[1779801718371,29.96,76816.27,9.9,-0.56593,0.00037,13.9403]
[1779801718492,29.96,76816.27,9.9,-0.56593,0.00037,13.9403]
[1779801718699,29.96,76816.27,9.9,-0.56593,0.00037,13.9403]
[1779801718940,29.96,76816.27,9.9,-0.56593,0.00037,13.9403]
[1779801719098,29.96,76757.85,9.9,-0.58748,0.00037,13.78205]
[1779801719568,29.96,76757.85,9.9,-0.58748,0.00037,13.78205]
[1779801719641,29.96,76757.85,9.9,-0.58748,0.00037,13.78205]
[1779801719730,29.96,76757.85,9.9,-0.58748,0.00037,13.78205]
[1779801719980,29.96,76757.85,9.9,-0.58748,0.00037,13.78205]
[1779801720086,29.96,76726.09,9.9,-0.59909,0.00036,13.67937]
[1779801720565,29.96,76726.09,9.9,-0.59909,0.00036,13.67937]
[1779801720616,29.96,76726.09,9.9,-0.59909,0.00036,13.67937]
[1779801720762,29.96,76726.09,9.9,-0.59909,0.00036,13.67937]
[1779801720942,29.96,76726.09,9.9,-0.59909,0.00036,13.67937]
[1779801720984,29.96,76726.09,9.9,-0.59909,0.00036,13.67937]
[1779801721314,29.96,76726.09,9.9,-0.59909,0.00036,13.67937]
[1779801721061,29.96,76735.7,9.9,-0.59558,0.00037,13.71168]
[1779801721847,29.96,76735.7,9.9,-0.59558,0.00037,13.71168]
[1779801722131,29.96,76763.29,9.9,-0.58547,0.00037,13.79857]
[1779801722967,29.96,76763.29,9.9,-0.58547,0.00037,13.79857]
[1779801723031,29.96,76763.29,9.9,-0.58547,0.00037,13.79857]
[1779801723089,29.96,76780.88,9.9,-0.579,0.00037,13.84933]
[1779801723394,29.96,76780.88,9.9,-0.579,0.00037,13.84933]
[1779801723593,29.96,76780.88,9.9,-0.579,0.00037,13.84933]
[1779801723996,29.96,76780.88,9.9,-0.579,0.00037,13.84933]
[1779801724027,29.96,76780.88,9.9,-0.579,0.00037,13.84933]
[1779801724366,29.96,76781.29,9.9,-0.57885,0.00037,13.85047]
[1779801724494,29.96,76781.29,9.9,-0.57885,0.00037,13.85047]
[1779801724658,29.96,76781.29,9.9,-0.57885,0.00037,13.85047]
[1779801724962,29.96,76781.29,9.9,-0.57885,0.00037,13.85047]
[1779801725061,29.96,76781.29,9.9,-0.57885,0.00037,13.85047]
[1779801725117,29.96,76781.29,9.9,-0.57885,0.00037,13.85047]
[1779801725120,29.96,76767.96,9.9,-0.58375,0.00037,13.8124]
[1779801725917,29.96,76767.96,9.9,-0.58375,0.00037,13.8124]
[1779801725966,29.96,76763.22,9.9,-0.5855,0.00037,13.79836]
[1779801726941,29.96,76763.22,9.9,-0.5855,0.00037,13.79836]
[1779801727088,29.96,76765.72,9.9,-0.58458,0.00037,13.80579]
[1779801727373,29.96,76765.72,9.9,-0.58458,0.00037,13.80579]
[1779801727463,29.96,76765.72,9.9,-0.58458,0.00037,13.80579]
[1779801728149,29.96,76765.72,9.9,-0.58458,0.00037,13.80579]
[1779801728026,29.96,76767.28,9.9,-0.584,0.00037,13.81041]
[1779801728990,29.96,76776.33,9.9,-0.58067,0.00037,13.83655]
[1779801730939,29.96,76778.58,9.9,-0.57984,0.00037,13.84291]
[1779801731041,29.96,76781.5,9.9,-0.57877,0.00037,13.85107]
[1779801733200,29.96,76781.09,9.9,-0.57892,0.00037,13.84993]
[1779801733603,29.96,76781.7,9.9,-0.57869,0.00037,13.85163]
[1779801733920,29.96,76781.7,9.9,-0.57869,0.00037,13.85163]
[1779801734031,29.96,76781.7,9.9,-0.57869,0.00037,13.85163]
[1779801734132,29.96,76777.41,9.9,-0.58027,0.00037,13.83965]
[1779801734207,29.96,76777.41,9.9,-0.58027,0.00037,13.83965]
[1779801734290,29.96,76777.41,9.9,-0.58027,0.00037,13.83965]
[1779801734378,29.96,76777.41,9.9,-0.58027,0.00037,13.83965]
[1779801734417,29.96,76777.41,9.9,-0.58027,0.00037,13.83965]
[1779801735058,29.96,76761.18,9.9,-0.58624,0.00037,13.79229]
[1779801737713,29.96,76760.15,9.9,-0.58662,0.00037,13.78919]
[1779801740107,29.96,76760.37,9.9,-0.58653,0.00037,13.78987]
[1779801740185,29.96,76760.37,9.9,-0.58653,0.00037,13.78987]
[1779801740185,29.96,76760.37,9.9,-0.58653,0.00037,13.78987]
[1779801740197,29.96,76760.37,9.9,-0.58653,0.00037,13.78987]
[1779801740823,29.96,76761.58,9.9,-0.58609,0.00037,13.79353]
[1779801740963,29.96,76761.58,9.9,-0.58609,0.00037,13.79353]
[1779801741116,29.96,76761.58,9.9,-0.58609,0.00037,13.79353]
[1779801741167,29.97,76748.87,9.9,-0.59075,0.00037,13.75439]
[1779801741370,29.97,76748.87,9.9,-0.59075,0.00037,13.75439]
[1779801741580,29.97,76740.56,9.9,-0.59379,0.00037,13.72777]
[1779801742655,29.97,76740.56,9.9,-0.59379,0.00037,13.72777]
[1779801743465,29.97,76739.87,9.9,-0.59404,0.00037,13.72555]
[1779801743465,29.97,76739.87,9.9,-0.59404,0.00037,13.72555]
[1779801743609,29.97,76739.87,9.9,-0.59404,0.00037,13.72555]
[1779801743635,29.97,76739.87,9.9,-0.59404,0.00037,13.72555]
[1779801743847,29.97,76739.87,9.9,-0.59404,0.00037,13.72555]
[1779801744195,29.97,76739.87,9.9,-0.59404,0.00037,13.72555]
[1779801744599,29.97,76739.47,9.9,-0.59418,0.00037,13.72427]
[1779801745104,29.97,76722.01,9.9,-0.60055,0.00036,13.66557]
[1779801745315,29.97,76722.01,9.9,-0.60055,0.00036,13.66557]
[1779801747491,29.97,76718.71,9.9,-0.60175,0.00036,13.65412]
[1779801747584,29.97,76718.71,9.9,-0.60175,0.00036,13.65412]
[1779801747735,29.97,76718.71,9.9,-0.60175,0.00036,13.65412]
[1779801747789,29.97,76716.12,9.9,-0.60268,0.00036,13.64511]
[1779801748295,29.97,76716.12,9.9,-0.60268,0.00036,13.64511]
[1779801748298,29.97,76716.12,9.9,-0.60268,0.00036,13.64511]
[1779801748538,29.97,76732.05,9.9,-0.59688,0.00036,13.69986]
[1779801749549,29.97,76732.05,9.9,-0.59688,0.00036,13.69986]
[1779801749588,29.97,76735.98,9.9,-0.59544,0.00037,13.71297]
[1779801750466,29.97,76741.26,9.9,-0.59351,0.00037,13.73028]
[1779801751336,29.97,76741.26,9.9,-0.59351,0.00037,13.73028]
[1779801751371,29.97,76741.26,9.9,-0.59351,0.00037,13.73028]
[1779801751651,29.97,76741.26,9.9,-0.59351,0.00037,13.73028]
[1779801751913,29.97,76741.26,9.9,-0.59351,0.00037,13.73028]
[1779801751994,29.98,76743.73,9.9,-0.59264,0.00037,13.73182]
[1779801752480,29.98,76746.95,9.9,-0.59146,0.00037,13.7421]
[1779801753255,29.98,76746.95,9.9,-0.59146,0.00037,13.7421]
[1779801753444,29.98,76746.95,9.9,-0.59146,0.00037,13.7421]
[1779801753446,29.98,76746.95,9.9,-0.59146,0.00037,13.7421]
[1779801753558,29.98,76746.95,9.9,-0.59146,0.00037,13.7421]
[1779801754911,29.98,76748.38,9.9,-0.59093,0.00037,13.74666]
[1779801754928,29.98,76748.38,9.9,-0.59093,0.00037,13.74666]
[1779801755011,29.98,76748.38,9.9,-0.59093,0.00037,13.74666]
[1779801755017,29.98,76748.38,9.9,-0.59093,0.00037,13.74666]
[1779801755319,29.98,76749.65,9.9,-0.59045,0.00037,13.75077]
[1779801755435,29.98,76749.65,9.9,-0.59045,0.00037,13.75077]
[1779801755448,29.98,76749.65,9.9,-0.59045,0.00037,13.75077]
[1779801755463,29.98,76749.65,9.9,-0.59045,0.00037,13.75077]
[1779801755691,29.98,76749.65,9.9,-0.59045,0.00037,13.75077]
[1779801756011,29.98,76737.82,9.9,-0.59478,0.00037,13.71276]
[1779801756271,29.98,76737.82,9.9,-0.59478,0.00037,13.71276]
[1779801756771,29.98,76737.82,9.9,-0.59478,0.00037,13.71276]
[1779801756921,29.98,76737.82,9.9,-0.59478,0.00037,13.71276]
[1779801757001,29.98,76731.41,9.9,-0.59712,0.00036,13.6915]
[1779801757514,29.98,76723.35,9.9,-0.60006,0.00036,13.66411]
[1779801759226,29.98,76719.79,9.9,-0.60135,0.00036,13.65181]
[1779801761019,29.98,76718.9,9.9,-0.60168,0.00036,13.6487]
[1779801761300,29.99,76719.09,9.9,-0.6016,0.00036,13.64945]
[1779801761363,29.99,76719.09,9.9,-0.6016,0.00036,13.64945]
[1779801761662,29.99,76719.09,9.9,-0.6016,0.00036,13.64945]
[1779801761692,29.99,76719.09,9.9,-0.6016,0.00036,13.64945]
[1779801761768,29.99,76726.78,9.9,-0.59879,0.00036,13.67602]
[1779801762555,29.99,76736.15,9.9,-0.59537,0.00037,13.70742]
[1779801763917,29.99,76736.15,9.9,-0.59537,0.00037,13.70742]
[1779801763953,29.99,76736.15,9.9,-0.59537,0.00037,13.70742]
[1779801764018,29.99,76739.25,9.9,-0.59423,0.00037,13.71771]
[1779801765776,29.99,76741.18,9.9,-0.59352,0.00037,13.72403]
[1779801765927,29.99,76741.18,9.9,-0.59352,0.00037,13.72403]
[1779801766157,29.99,76741.18,9.9,-0.59352,0.00037,13.72403]
[1779801766172,29.99,76741.18,9.9,-0.59352,0.00037,13.72403]
[1779801766447,29.99,76743.34,9.9,-0.59272,0.00037,13.73104]
[1779801767086,30.0,76749.04,9.9,-0.59063,0.00037,13.74923]
[1779801768205,30.0,76749.04,9.9,-0.59063,0.00037,13.74923]
[1779801768463,30.0,76750.73,9.9,-0.59001,0.00037,13.75454]
[1779801768781,30.0,76750.73,9.9,-0.59001,0.00037,13.75454]
[1779801769604,30.0,76755.34,9.9,-0.58831,0.00037,13.76892]
[1779801771835,30.0,76756.19,9.9,-0.58799,0.00037,13.77156]
[1779801773031,30.0,76756.94,9.9,-0.58771,0.00037,13.77391]
[1779801773054,30.0,76756.61,9.9,-0.58783,0.00037,13.77293]
[1779801773398,30.0,76756.61,9.9,-0.58783,0.00037,13.77293]
[1779801773764,30.0,76756.61,9.9,-0.58783,0.00037,13.77293]
[1779801773798,30.01,76768.09,9.9,-0.58361,0.00037,13.80731]
[1779801775250,30.01,76768.09,9.9,-0.58361,0.00037,13.80731]
[1779801775632,30.01,76769.98,9.9,-0.58292,0.00037,13.81282]
[1779801776228,30.01,76769.88,9.9,-0.58295,0.00037,13.81254]
[1779801776849,30.01,76769.88,9.9,-0.58295,0.00037,13.81254]
[1779801779197,30.01,76773.09,9.9,-0.58177,0.00037,13.82181]
[1779801779428,30.01,76773.17,9.9,-0.58174,0.00037,13.82205]
[1779801779934,30.01,76778.87,9.9,-0.57964,0.00037,13.83821]
[1779801780465,30.01,76778.87,9.9,-0.57964,0.00037,13.83821]
[1779801780693,30.01,76781.62,9.9,-0.57863,0.00037,13.84588]
[1779801783713,30.01,76784.07,9.9,-0.57772,0.00037,13.85264]
[1779801784926,30.01,76784.07,9.9,-0.57772,0.00037,13.85264]
[1779801786244,30.01,76785.34,9.9,-0.57725,0.00037,13.85611]
[1779801785728,30.01,76787.8,9.9,-0.57634,0.00037,13.86278]
[1779801786481,30.01,76787.8,9.9,-0.57634,0.00037,13.86278]
[1779801786735,30.01,76784.05,9.9,-0.57773,0.00037,13.8526]
[1779801787483,30.01,76784.05,9.9,-0.57773,0.00037,13.8526]
[1779801787742,30.01,76781.26,9.9,-0.57875,0.00037,13.84493]
[1779801789604,30.01,76781.7,9.9,-0.57859,0.00037,13.84616]
[1779801790955,30.01,76781.23,9.9,-0.57876,0.00037,13.84487]
[1779801791093,30.01,76781.23,9.9,-0.57876,0.00037,13.84487]
[1779801791184,30.01,76781.23,9.9,-0.57876,0.00037,13.84487]
[1779801795660,30.01,76781.2,9.9,-0.57877,0.00037,13.84482]
[1779801796949,30.02,76782.77,9.9,-0.57819,0.00037,13.84917]
[1779801798819,30.02,76780.18,9.9,-0.57914,0.00037,13.84202]
[1779801804001,30.02,76779.74,9.9,-0.57929,0.00037,13.84082]
[1779801809896,30.02,76780.4,9.9,-0.57905,0.00037,13.8427]
[1779801812242,30.02,76780.96,9.9,-0.57884,0.00037,13.84426]
[1779801812466,30.02,76781.18,9.9,-0.57879,0.00037,13.83842]
[1779801812917,30.02,76785.21,9.9,-0.57731,0.00037,13.8495]
[1779801813735,30.02,76785.21,9.9,-0.57731,0.00037,13.8495]
[1779801816973,30.02,76787.39,9.9,-0.5765,0.00037,13.85542]
[1779801817089,30.02,76787.39,9.9,-0.5765,0.00037,13.85542]
[1779801817472,30.02,76787.44,9.9,-0.57648,0.00037,13.85556]
[1779801821479,30.02,76787.71,9.9,-0.57638,0.00037,13.8563]
[1779801821979,30.02,76787.71,9.9,-0.57638,0.00037,13.8563]
[1779801823984,30.02,76787.27,9.9,-0.57654,0.00037,13.85513]
[1779801823984,30.02,76787.27,9.9,-0.57654,0.00037,13.85513]
[1779801824483,30.02,76787.82,9.9,-0.57634,0.00037,13.85662]
[1779801824911,30.02,76787.82,9.9,-0.57634,0.00037,13.85662]
[1779801826009,30.02,76783.82,9.9,-0.57781,0.00037,13.84576]
[1779801827672,30.02,76784.61,9.9,-0.57752,0.00037,13.84793]
[1779801828487,30.03,76783.94,9.9,-0.57777,0.00037,13.84611]
[1779801829030,30.03,76787.81,9.9,-0.57634,0.00037,13.85662]
[1779801830494,30.03,76786.2,9.9,-0.57693,0.00037,13.85228]
[1779801831706,30.03,76786.36,9.9,-0.57687,0.00037,13.85272]
[1779801831992,30.03,76786.36,9.9,-0.57687,0.00037,13.85272]
[1779801832492,30.03,76786.4,9.9,-0.57685,0.00037,13.85284]
[1779801833744,30.03,76786.46,9.9,-0.57683,0.00037,13.85301]
[1779801834881,30.03,76787.04,9.9,-0.57662,0.00037,13.85459]
[1779801836175,30.03,76785.28,9.9,-0.57726,0.00037,13.84983]
[1779801839100,30.03,76782.66,9.9,-0.57822,0.00037,13.84271]
[1779801839717,30.03,76782.66,9.9,-0.57822,0.00037,13.84271]
[1779801839745,30.03,76782.66,9.9,-0.57822,0.00037,13.84271]
[1779801840107,30.03,76782.66,9.9,-0.57822,0.00037,13.84271]
[1779801840172,30.03,76782.66,9.9,-0.57822,0.00037,13.84271]
[1779801840448,30.03,76782.66,9.9,-0.57822,0.00037,13.84271]
[1779801840211,30.03,76765.46,9.9,-0.58454,0.00037,13.79368]
[1779801840642,30.03,76765.46,9.9,-0.58454,0.00037,13.79368]
[1779801840720,30.03,76765.46,9.9,-0.58454,0.00037,13.79368]
[1779801840753,30.03,76765.46,9.9,-0.58454,0.00037,13.79368]
[1779801841115,30.03,76751.62,9.9,-0.58961,0.00037,13.75173]
[1779801841411,30.03,76751.62,9.9,-0.58961,0.00037,13.75173]
[1779801841423,30.03,76751.62,9.9,-0.58961,0.00037,13.75173]
[1779801842122,30.03,76754.8,9.9,-0.58844,0.00037,13.7616]
[1779801842408,30.03,76754.8,9.9,-0.58844,0.00037,13.7616]
[1779801845039,30.04,76754.63,9.9,-0.5885,0.00037,13.76113]
[1779801845143,30.04,76754.15,9.9,-0.58867,0.00037,13.75967]
[1779801847763,30.04,76753.48,9.9,-0.58891,0.00037,13.75766]
[1779801848164,30.04,76761.05,9.9,-0.58613,0.00037,13.78074]
[1779801849171,30.04,76765.17,9.9,-0.58462,0.00037,13.79304]
[1779801850473,30.04,76764.93,9.9,-0.5847,0.00037,13.79236]
[1779801852192,30.05,76771.58,9.9,-0.58225,0.00037,13.81183]
[1779801852428,30.05,76771.58,9.9,-0.58225,0.00037,13.81183]
[1779801854256,30.05,76772.86,9.9,-0.58178,0.00037,13.81553]
[1779801854267,30.05,76772.86,9.9,-0.58178,0.00037,13.81553]
[1779801854340,30.05,76772.86,9.9,-0.58178,0.00037,13.81553]
[1779801854281,30.05,76776.97,9.9,-0.58027,0.00037,13.82722]
[1779801854395,30.05,76776.97,9.9,-0.58027,0.00037,13.82722]
[1779801854526,30.05,76776.97,9.9,-0.58027,0.00037,13.82722]
[1779801854543,30.05,76776.97,9.9,-0.58027,0.00037,13.82722]
[1779801854729,30.05,76776.97,9.9,-0.58027,0.00037,13.82722]
[1779801855213,30.05,76790.61,9.9,-0.57524,0.00037,13.86455]
[1779801856012,30.05,76790.61,9.9,-0.57524,0.00037,13.86455]
[1779801856220,30.05,76792.63,9.9,-0.57449,0.00037,13.86991]
[1779801857022,30.05,76792.63,9.9,-0.57449,0.00037,13.86991]
[1779801858245,30.05,76791.83,9.9,-0.57479,0.00037,13.86781]
[1779801862118,30.05,76794.39,9.9,-0.57383,0.00037,13.87458]
[1779801867299,30.06,76794.7,9.9,-0.57371,0.00037,13.87545]
[1779801867413,30.06,76794.7,9.9,-0.57371,0.00037,13.87545]
[1779801869226,30.06,76794.72,9.9,-0.5737,0.00037,13.87552]
[1779801870533,30.06,76794.71,9.9,-0.5737,0.00037,13.87552]
[1779801870543,30.06,76794.71,9.9,-0.5737,0.00037,13.87552]
[1779801870558,30.06,76794.71,9.9,-0.5737,0.00037,13.87552]
[1779801870563,30.06,76794.71,9.9,-0.5737,0.00037,13.87552]
[1779801870784,30.06,76794.71,9.9,-0.5737,0.00037,13.87552]
[1779801870799,30.06,76794.71,9.9,-0.5737,0.00037,13.87552]
[1779801871342,30.06,76794.71,9.9,-0.5737,0.00037,13.87552]
[1779801871325,30.06,76801.32,9.9,-0.57129,0.00037,13.88605]
[1779801871471,30.06,76801.32,9.9,-0.57129,0.00037,13.88605]
[1779801871545,30.06,76801.32,9.9,-0.57129,0.00037,13.88605]
[1779801872351,30.06,76801.32,9.9,-0.57129,0.00037,13.88605]
[1779801873000,30.06,76802.46,9.9,-0.57087,0.00037,13.88894]
[1779801873242,30.06,76802.46,9.9,-0.57087,0.00037,13.88894]
[1779801874178,30.06,76802.1,9.9,-0.571,0.00037,13.88804]
[1779801874859,30.06,76799.75,9.9,-0.57187,0.00037,13.8821]
[1779801874928,30.06,76799.75,9.9,-0.57187,0.00037,13.8821]
[1779801874972,30.06,76799.75,9.9,-0.57187,0.00037,13.8821]
[1779801877106,30.07,76801.49,9.9,-0.57122,0.00037,13.88654]
[1779801878291,30.07,76801.49,9.9,-0.57122,0.00037,13.88655]
[1779801878296,30.07,76801.49,9.9,-0.57122,0.00037,13.88655]
[1779801878304,30.07,76801.49,9.9,-0.57122,0.00037,13.88655]
[1779801878314,30.07,76801.49,9.9,-0.57122,0.00037,13.88655]
[1779801879048,30.07,76802.5,9.9,-0.57084,0.00037,13.88912]
[1779801879381,30.07,76807.81,9.9,-0.56888,0.00037,13.90229]
[1779801881522,30.07,76810.2,9.9,-0.568,0.00037,13.90811]
[1779801883436,30.07,76809.56,9.9,-0.56823,0.00037,13.90657]
[1779801885461,30.07,76810.51,9.9,-0.56788,0.00037,13.90887]
[1779801890743,30.07,76811.01,9.9,-0.5677,0.00037,13.91009]
[1779801890749,30.07,76811.01,9.9,-0.5677,0.00037,13.91009]
[1779801890815,30.07,76811.01,9.9,-0.5677,0.00037,13.91009]
[1779801890895,30.07,76811.01,9.9,-0.5677,0.00037,13.91009]
[1779801890905,30.07,76811.01,9.9,-0.5677,0.00037,13.91009]
[1779801891004,30.07,76811.01,9.9,-0.5677,0.00037,13.91009]
[1779801891073,30.07,76810.81,9.9,-0.56777,0.00037,13.9096]
[1779801891953,30.07,76810.81,9.9,-0.56777,0.00037,13.9096]
[1779801892041,30.07,76800.83,9.9,-0.57145,0.00037,13.88494]
[1779801897508,30.07,76798.85,9.9,-0.57218,0.00037,13.87996]
[1779801900102,30.07,76798.87,9.9,-0.57217,0.00037,13.88002]
[1779801900109,30.07,76798.87,9.9,-0.57217,0.00037,13.88002]
[1779801900117,30.07,76798.87,9.9,-0.57217,0.00037,13.88002]
[1779801900126,30.07,76798.87,9.9,-0.57217,0.00037,13.88002]
[1779801900177,30.07,76798.87,9.9,-0.57217,0.00037,13.88002]
[1779801900185,30.07,76798.87,9.9,-0.57217,0.00037,13.88002]
[1779801900194,30.07,76798.87,9.9,-0.57217,0.00037,13.88002]
[1779801900337,30.07,76798.87,9.9,-0.57217,0.00037,13.88002]
[1779801900387,30.07,76798.87,9.9,-0.57217,0.00037,13.88002]
[1779801900391,30.07,76798.87,9.9,-0.57217,0.00037,13.88002]
[1779801900313,30.08,76799.17,9.9,-0.57205,0.00037,13.88082]
[1779801900497,30.08,76799.17,9.9,-0.57205,0.00037,13.88082]
[1779801900538,30.08,76799.17,9.9,-0.57205,0.00037,13.88082]
[1779801900558,30.08,76799.17,9.9,-0.57205,0.00037,13.88082]
[1779801900732,30.08,76799.17,9.9,-0.57205,0.00037,13.88082]
[1779801900761,30.08,76799.17,9.9,-0.57205,0.00037,13.88082]
[1779801900792,30.08,76799.17,9.9,-0.57205,0.00037,13.88082]
[1779801900889,30.08,76799.17,9.9,-0.57205,0.00037,13.88082]
[1779801900909,30.08,76799.17,9.9,-0.57205,0.00037,13.88082]
[1779801900939,30.08,76799.17,9.9,-0.57205,0.00037,13.88082]
[1779801900959,30.08,76799.17,9.9,-0.57205,0.00037,13.88082]
[1779801901007,30.08,76799.17,9.9,-0.57205,0.00037,13.88082]
[1779801901355,30.08,76792.62,9.9,-0.57447,0.00037,13.86387]
[1779801902019,30.08,76792.62,9.9,-0.57447,0.00037,13.86387]
[1779801902375,30.08,76769.29,9.9,-0.58304,0.00037,13.79938]
[1779801902550,30.08,76769.29,9.9,-0.58304,0.00037,13.79938]
[1779801903263,30.08,76763.05,9.9,-0.58533,0.00037,13.78109]
[1779801903550,30.08,76763.05,9.9,-0.58533,0.00037,13.78109]
[1779801904223,30.08,76757.14,9.9,-0.58749,0.00037,13.76335]
[1779801905906,30.08,76755.89,9.9,-0.58794,0.00037,13.75957]
[1779801906290,30.08,76755.89,9.9,-0.58794,0.00037,13.75957]
[1779801906391,30.08,76755.71,9.9,-0.588,0.00037,13.75906]
[1779801906573,30.08,76750.64,9.9,-0.58986,0.00037,13.74341]
[1779801908204,30.08,76750.64,9.9,-0.58986,0.00037,13.74341]
[1779801908277,30.08,76750.64,9.9,-0.58986,0.00037,13.74341]
[1779801908346,30.08,76747.54,9.9,-0.59099,0.00037,13.73375]
[1779801908587,30.08,76740.98,9.9,-0.59338,0.00036,13.71284]
[1779801910345,30.08,76740.98,9.9,-0.59338,0.00036,13.71284]
[1779801910377,30.09,76736.58,9.9,-0.59497,0.00036,13.69863]
[1779801910426,30.09,76736.58,9.9,-0.59497,0.00036,13.69863]
[1779801910494,30.09,76736.58,9.9,-0.59497,0.00036,13.69863]
[1779801910634,30.09,76736.58,9.9,-0.59497,0.00036,13.69863]
[1779801913425,30.09,76735.27,9.9,-0.59544,0.00036,13.69439]
[1779801913440,30.09,76735.27,9.9,-0.59544,0.00036,13.69439]
[1779801914105,30.09,76735.48,9.9,-0.59536,0.00036,13.69513]
[1779801914157,30.1,76739.95,9.9,-0.59372,0.00036,13.7098]
[1779801915255,30.1,76739.95,9.9,-0.59372,0.00036,13.7098]
[1779801915288,30.1,76742.72,9.9,-0.59271,0.00036,13.71875]
[1779801915655,30.1,76742.72,9.9,-0.59271,0.00036,13.71875]
[1779801916256,30.1,76739.0,9.9,-0.59406,0.00036,13.70681]
[1779801916597,30.1,76739.0,9.9,-0.59406,0.00036,13.70681]
[1779801916764,30.1,76739.0,9.9,-0.59406,0.00036,13.70681]
[1779801916829,30.1,76739.0,9.9,-0.59406,0.00036,13.70681]
[1779801916836,30.1,76739.0,9.9,-0.59406,0.00036,13.70681]
[1779801917280,30.1,76734.04,9.9,-0.59586,0.00036,13.69062]
[1779801917656,30.1,76731.47,9.9,-0.59679,0.00036,13.6821]
[1779801918552,30.1,76731.47,9.9,-0.59679,0.00036,13.6821]
[1779801918646,30.1,76731.47,9.9,-0.59679,0.00036,13.6821]
[1779801921121,30.1,76730.07,9.9,-0.59729,0.00036,13.67752]
[1779801921274,30.1,76730.07,9.9,-0.59729,0.00036,13.67752]
[1779801921656,30.11,76731.72,9.9,-0.59668,0.00036,13.68312]
[1779801922142,30.11,76731.72,9.9,-0.59668,0.00036,13.68312]
[1779801922148,30.11,76736.96,9.9,-0.59477,0.00036,13.70044]
[1779801924062,30.11,76736.17,9.9,-0.59506,0.00036,13.69785]
[1779801924113,30.11,76736.17,9.9,-0.59506,0.00036,13.69785]
[1779801924116,30.11,76736.17,9.9,-0.59506,0.00036,13.69785]
[1779801924228,30.11,76736.17,9.9,-0.59506,0.00036,13.69785]
[1779801924449,30.11,76736.21,9.9,-0.59503,0.00036,13.69807]
[1779801924698,30.11,76736.21,9.9,-0.59503,0.00036,13.69807]
[1779801924706,30.11,76738.82,9.9,-0.59408,0.00036,13.70657]
[1779801926027,30.11,76738.82,9.9,-0.59408,0.00036,13.70657]
[1779801926058,30.12,76741.84,9.9,-0.59297,0.00036,13.71643]
[1779801926801,30.12,76741.84,9.9,-0.59297,0.00036,13.71643]
[1779801929633,30.12,76741.61,9.9,-0.59304,0.00036,13.7158]
[1779801929741,30.12,76744.82,9.9,-0.59186,0.00036,13.72609]
[1779801931590,30.12,76745.03,9.9,-0.59178,0.00036,13.72681]
[1779801931601,30.12,76745.03,9.9,-0.59178,0.00036,13.72681]
[1779801931646,30.12,76745.03,9.9,-0.59178,0.00036,13.72681]
[1779801931694,30.12,76745.03,9.9,-0.59178,0.00036,13.72681]
[1779801932239,30.12,76745.03,9.9,-0.59178,0.00036,13.72681]
[1779801932324,30.13,76743.82,9.9,-0.59225,0.00036,13.71655]
[1779801933389,30.13,76743.82,9.9,-0.59225,0.00036,13.71655]
[1779801933514,30.13,76741.75,9.9,-0.593,0.00036,13.70998]
[1779801933729,30.13,76741.75,9.9,-0.593,0.00036,13.70998]
[1779801934438,30.13,76741.75,9.9,-0.593,0.00036,13.70998]
[1779801934898,30.13,76738.41,9.9,-0.59421,0.00036,13.6993]
[1779801935613,30.13,76738.41,9.9,-0.59421,0.00036,13.6993]
[1779801935783,30.13,76735.79,9.9,-0.59516,0.00036,13.69076]
[1779801937428,30.13,76735.79,9.9,-0.59516,0.00036,13.69076]
[1779801938437,30.14,76736.88,9.9,-0.59475,0.00036,13.69444]
[1779801938774,30.14,76736.76,9.9,-0.59479,0.00036,13.69405]
[1779801938796,30.14,76736.76,9.9,-0.59479,0.00036,13.69405]
[1779801939448,30.14,76736.76,9.9,-0.59479,0.00036,13.69405]
[1779801939811,30.14,76739.9,9.9,-0.59364,0.00036,13.70436]
[1779801940657,30.14,76739.9,9.9,-0.59364,0.00036,13.70436]
[1779801942523,30.15,76740.49,9.9,-0.59341,0.00036,13.70638]
[1779801943122,30.15,76740.49,9.9,-0.59341,0.00036,13.70638]
[1779801943893,30.15,76739.95,9.9,-0.59359,0.00036,13.70475]
[1779801943994,30.15,76743.6,9.9,-0.59225,0.00036,13.7165]
[1779801945019,30.15,76743.6,9.9,-0.59225,0.00036,13.7165]
[1779801946418,30.15,76744.1,9.9,-0.59207,0.00036,13.71813]
[1779801946501,30.15,76743.92,9.9,-0.59213,0.00036,13.71761]
[1779801946523,30.15,76743.92,9.9,-0.59213,0.00036,13.71761]
[1779801946577,30.15,76743.92,9.9,-0.59213,0.00036,13.71761]
[1779801946626,30.15,76743.92,9.9,-0.59213,0.00036,13.71761]
[1779801946860,30.15,76745.7,9.9,-0.59148,0.00036,13.72325]
[1779801947867,30.16,76748.22,9.9,-0.59055,0.00036,13.73122]
[1779801948874,30.16,76751.08,9.9,-0.5895,0.00036,13.74023]
[1779801953909,30.17,76751.92,9.9,-0.58916,0.00036,13.74305]
[1779801954649,30.17,76751.92,9.9,-0.58916,0.00036,13.74305]
[1779801954948,30.17,76751.92,9.9,-0.58916,0.00036,13.74305]
[1779801955923,30.17,76756.26,9.9,-0.58757,0.00037,13.75642]
[1779801961183,30.18,76755.43,9.9,-0.58785,0.00036,13.75404]
[1779801963364,30.19,76753.97,9.9,-0.58837,0.00036,13.74973]
[1779801963384,30.19,76752.09,9.9,-0.58905,0.00036,13.744]
[1779801973042,30.2,76752.07,9.9,-0.589,0.00036,13.74435]
[1779801975515,30.21,76753.91,9.9,-0.58832,0.00036,13.75006]
[1779801976062,30.21,76756.26,9.9,-0.58746,0.00036,13.75725]
[1779801981098,30.22,76756.19,9.9,-0.58746,0.00036,13.7572]
[1779801982751,30.22,76756.19,9.9,-0.58746,0.00036,13.7572]
[1779801983112,30.22,76755.16,9.9,-0.58783,0.00036,13.75414]
[1779801983889,30.22,76755.16,9.9,-0.58783,0.00036,13.75414]
[1779801984120,30.22,76756.86,9.9,-0.58721,0.00036,13.75932]
[1779801985332,30.22,76756.86,9.9,-0.58721,0.00036,13.75932]
[1779801985354,30.22,76756.8,9.9,-0.58723,0.00036,13.75917]
[1779801987027,30.22,76757.65,9.9,-0.58691,0.00036,13.76176]
[1779801987141,30.22,76752.25,9.9,-0.58888,0.00036,13.74537]
[1779801988323,30.22,76752.25,9.9,-0.58888,0.00036,13.74537]
[1779801988341,30.22,76752.25,9.9,-0.58888,0.00036,13.74537]
[1779801988346,30.22,76752.25,9.9,-0.58888,0.00036,13.74537]
[1779801988593,30.22,76753.04,9.9,-0.58858,0.00036,13.74783]
[1779801989155,30.23,76749.37,9.9,-0.58992,0.00036,13.73655]
[1779801990963,30.23,76749.32,9.9,-0.58993,0.00036,13.73643]
[1779801990982,30.23,76749.32,9.9,-0.58993,0.00036,13.73643]
[1779801990996,30.23,76749.32,9.9,-0.58993,0.00036,13.73643]
[1779801991143,30.23,76749.32,9.9,-0.58993,0.00036,13.73643]
[1779801991169,30.23,76744.82,9.9,-0.59161,0.00036,13.71588]
[1779801995508,30.23,76744.01,9.9,-0.59189,0.00036,13.71344]
[1779801995560,30.24,76744.05,9.9,-0.59187,0.00036,13.7136]
[1779801996124,30.24,76744.05,9.9,-0.59187,0.00036,13.7136]
[1779801996204,30.24,76741.15,9.9,-0.59292,0.00036,13.70442]
[1779801998236,30.24,76741.13,9.9,-0.59292,0.00036,13.70441]
[1779801998241,30.24,76741.13,9.9,-0.59292,0.00036,13.70441]
[1779801998294,30.24,76741.13,9.9,-0.59292,0.00036,13.70441]
[1779801998301,30.24,76741.13,9.9,-0.59292,0.00036,13.70441]
[1779801998382,30.24,76741.13,9.9,-0.59292,0.00036,13.70441]
[1779801999210,30.24,76742.9,9.9,-0.59227,0.00036,13.71009]
[1779801999244,30.24,76742.9,9.9,-0.59227,0.00036,13.71009]
[1779802000232,30.24,76735.34,9.9,-0.59501,0.00036,13.68585]
[1779802005225,30.25,76735.83,9.9,-0.5948,0.00036,13.68767]
[1779802005587,30.25,76735.46,9.9,-0.59493,0.00036,13.68652]
[1779802005639,30.25,76735.46,9.9,-0.59493,0.00036,13.68652]
[1779802006095,30.25,76735.46,9.9,-0.59493,0.00036,13.68652]
[1779802007281,30.26,76738.43,9.9,-0.59384,0.00036,13.69624]
[1779802007852,30.26,76738.43,9.9,-0.59384,0.00036,13.69624]
[1779802007882,30.26,76738.43,9.9,-0.59384,0.00036,13.69624]
[1779802013324,30.27,76739.47,9.9,-0.59343,0.00036,13.69988]
[1779802016718,30.27,76738.46,9.9,-0.59378,0.00036,13.69671]
[1779802017309,30.27,76738.46,9.9,-0.59378,0.00036,13.69671]
[1779802018226,30.27,76739.17,9.9,-0.59352,0.00036,13.69908]
[1779802018359,30.28,76744.82,9.9,-0.59146,0.00036,13.71707]
[1779802018671,30.28,76744.82,9.9,-0.59146,0.00036,13.71707]
[1779802018693,30.28,76744.82,9.9,-0.59146,0.00036,13.71707]
[1779802023629,30.28,76743.82,9.9,-0.59181,0.00036,13.71407]
[1779802024401,30.28,76739.52,9.9,-0.59336,0.00036,13.70042]
[1779802027955,30.29,76740.0,9.9,-0.59318,0.00036,13.70207]
[1779802028009,30.29,76740.0,9.9,-0.59318,0.00036,13.70207]
[1779802028430,30.29,76742.33,9.9,-0.59233,0.00036,13.70953]
[1779802030246,30.29,76742.88,9.9,-0.59212,0.00036,13.71131]
[1779802030256,30.29,76742.88,9.9,-0.59212,0.00036,13.71131]
[1779802035479,30.3,76743.26,9.9,-0.59196,0.00036,13.71272]
[1779802036105,30.3,76743.26,9.9,-0.59196,0.00036,13.71272]
[1779802037493,30.3,76738.75,9.9,-0.59358,0.00036,13.69843]
[1779802042528,30.31,76738.64,9.9,-0.5936,0.00036,13.69831]
[1779802044812,30.31,76739.0,9.9,-0.59345,0.00036,13.69956]
[1779802047284,30.32,76736.72,9.9,-0.59427,0.00036,13.69232]
[1779802047378,30.32,76736.72,9.9,-0.59427,0.00036,13.69232]
[1779802047563,30.32,76739.61,9.9,-0.59322,0.00036,13.70166]
[1779802048363,30.32,76739.61,9.9,-0.59322,0.00036,13.70166]
[1779802052021,30.32,76740.53,9.9,-0.59287,0.00036,13.70473]
[1779802054613,30.33,76736.13,9.9,-0.59448,0.00036,13.68427]
[1779802057966,30.33,76736.0,9.9,-0.59452,0.00036,13.68395]
[1779802058272,30.33,76736.0,9.9,-0.59452,0.00036,13.68395]
[1779802062225,30.34,76737.35,9.9,-0.594,0.00036,13.68853]
[1779802063093,30.35,76737.29,9.9,-0.59401,0.00036,13.68844]
[1779802063539,30.35,76737.29,9.9,-0.59401,0.00036,13.68844]
[1779802072739,30.36,76738.02,9.9,-0.59369,0.00036,13.6913]
[1779802077774,30.37,76737.99,9.9,-0.59367,0.00036,13.69146]
[1779802080140,30.37,76737.99,9.9,-0.59367,0.00036,13.69146]
[1779802080798,30.38,76734.61,9.9,-0.59487,0.00036,13.68072]
[1779802085308,30.39,76733.92,9.9,-0.5951,0.00036,13.67864]
[1779802085830,30.39,76731.49,9.9,-0.59597,0.00036,13.67082]
[1779802091307,30.4,76730.15,9.9,-0.59643,0.00036,13.66658]
[1779802096911,30.41,76730.12,9.9,-0.59641,0.00036,13.6668]
[1779802097834,30.41,76730.12,9.9,-0.59641,0.00036,13.6668]
[1779802097897,30.41,76730.12,9.9,-0.59641,0.00036,13.6668]
[1779802098835,30.41,76731.73,9.9,-0.59582,0.00036,13.67213]
[1779802098925,30.41,76735.95,9.9,-0.59429,0.00036,13.68588]
[1779802103960,30.42,76736.01,9.9,-0.59424,0.00036,13.68631]
[1779802109340,30.42,76735.99,9.9,-0.59423,0.00036,13.68638]
[1779802111009,30.43,76732.66,9.9,-0.59545,0.00036,13.66925]
[1779802116045,30.44,76732.61,9.9,-0.59544,0.00036,13.66933]
[1779802118678,30.44,76732.29,9.9,-0.59555,0.00036,13.66836]
[1779802119337,30.44,76732.29,9.9,-0.59555,0.00036,13.66836]
[1779802119543,30.44,76732.29,9.9,-0.59555,0.00036,13.66836]
[1779802120730,30.45,76734.88,9.9,-0.5946,0.00036,13.67687]
[1779802123142,30.45,76734.83,9.9,-0.59461,0.00036,13.67681]
[1779802123203,30.45,76734.83,9.9,-0.59461,0.00036,13.67681]
[1779802123546,30.45,76734.83,9.9,-0.59461,0.00036,13.67681]
[1779802129136,30.46,76734.74,9.9,-0.5946,0.00036,13.67687]
[1779802135274,30.47,76734.6,9.9,-0.59464,0.00036,13.67652]
[1779802135612,30.47,76734.6,9.9,-0.59464,0.00036,13.67652]
[1779802138128,30.48,76735.56,9.9,-0.59426,0.00036,13.6799]
[1779802143235,30.49,76734.69,9.9,-0.59454,0.00036,13.67735]
[1779802144092,30.49,76734.69,9.9,-0.59454,0.00036,13.67735]
[1779802148808,30.49,76732.63,9.9,-0.59527,0.00036,13.67085]
[1779802148872,30.49,76732.63,9.9,-0.59527,0.00036,13.67085]
[1779802149377,30.49,76732.63,9.9,-0.59527,0.00036,13.67085]
[1779802149835,30.49,76734.5,9.9,-0.59459,0.00036,13.67694]
[1779802150284,30.49,76732.22,9.9,-0.59541,0.00036,13.66959]
[1779802155319,30.5,76733.06,9.9,-0.59509,0.00036,13.67245]
[1779802159114,30.5,76733.46,9.9,-0.59493,0.00036,13.67383]
[1779802160283,30.5,76733.66,9.9,-0.59486,0.00036,13.6745]
[1779802161087,30.5,76733.9,9.9,-0.59477,0.00036,13.6753]
[1779802161971,30.51,76734.46,9.9,-0.59456,0.00036,13.67714]
[1779802169416,30.52,76731.11,9.9,-0.59574,0.00036,13.66656]
[1779802171330,30.52,76731.04,9.9,-0.59576,0.00036,13.66636]
[1779802176466,30.52,76732.8,9.9,-0.59515,0.00036,13.66572]
[1779802181501,30.53,76733.08,9.9,-0.59503,0.00036,13.66676]
[1779802188380,30.53,76733.1,9.9,-0.59501,0.00036,13.66694]
[1779802188385,30.53,76733.1,9.9,-0.59501,0.00036,13.66694]
[1779802188402,30.53,76733.1,9.9,-0.59501,0.00036,13.66694]
[1779802188460,30.53,76733.1,9.9,-0.59501,0.00036,13.66694]
[1779802188626,30.53,76733.1,9.9,-0.59501,0.00036,13.66694]
[1779802188646,30.53,76733.1,9.9,-0.59501,0.00036,13.66694]
[1779802188671,30.53,76728.24,9.9,-0.59675,0.00036,13.65119]
[1779802189373,30.53,76728.24,9.9,-0.59675,0.00036,13.65119]
[1779802189564,30.53,76721.44,9.9,-0.59919,0.00036,13.62862]
[1779802194599,30.54,76721.3,9.9,-0.59923,0.00036,13.62827]
[1779802195377,30.54,76721.3,9.9,-0.59923,0.00036,13.62827]
[1779802200653,30.54,76720.45,9.9,-0.59952,0.00036,13.62555]
[1779802200687,30.54,76720.45,9.9,-0.59952,0.00036,13.62555]
[1779802201193,30.54,76722.25,9.9,-0.59887,0.00036,13.63162]
[1779802201374,30.54,76722.25,9.9,-0.59887,0.00036,13.63162]
[1779802201648,30.55,76727.69,9.9,-0.59691,0.00036,13.64969]
[1779802202767,30.55,76726.06,9.9,-0.5975,0.00036,13.64433]
[1779802203465,30.55,76726.06,9.9,-0.5975,0.00036,13.64433]
[1779802203473,30.55,76726.06,9.9,-0.5975,0.00036,13.64433]
[1779802203611,30.55,76726.06,9.9,-0.5975,0.00036,13.64433]
[1779802204669,30.55,76722.01,9.9,-0.59895,0.00036,13.63091]
[1779802206729,30.55,76721.38,9.9,-0.59917,0.00036,13.62883]
[1779802206749,30.55,76722.29,9.9,-0.59884,0.00036,13.63192]
[1779802207220,30.55,76722.29,9.9,-0.59884,0.00036,13.63192]
[1779802207693,30.55,76717.18,9.9,-0.60067,0.00036,13.61471]
[1779802208223,30.55,76717.18,9.9,-0.60067,0.00036,13.61471]
[1779802208520,30.55,76717.18,9.9,-0.60067,0.00036,13.61471]
[1779802208700,30.55,76710.16,9.9,-0.60318,0.00036,13.5906]
[1779802209290,30.55,76710.16,9.9,-0.60318,0.00036,13.5906]
[1779802209292,30.55,76710.16,9.9,-0.60318,0.00036,13.5906]
[1779802210439,30.55,76708.7,9.9,-0.6037,0.00036,13.58554]
[1779802210714,30.55,76712.18,9.9,-0.60245,0.00036,13.59765]
[1779802211434,30.55,76712.18,9.9,-0.60245,0.00036,13.59765]
[1779802211721,30.55,76720.39,9.9,-0.5995,0.00036,13.62567]
[1779802212728,30.56,76724.03,9.9,-0.59819,0.00036,13.6379]
[1779802213269,30.56,76724.03,9.9,-0.59819,0.00036,13.6379]
[1779802213735,30.56,76720.56,9.9,-0.59943,0.00036,13.62632]
[1779802216679,30.56,76719.86,9.9,-0.59968,0.00036,13.62404]
[1779802219075,30.56,76722.0,9.9,-0.5989,0.00036,13.6313]
[1779802220503,30.56,76722.43,9.9,-0.59874,0.00036,13.63277]
[1779802220574,30.57,76731.94,9.9,-0.59532,0.00036,13.66412]
[1779802221104,30.57,76731.94,9.9,-0.59532,0.00036,13.66412]
[1779802221466,30.57,76735.33,9.9,-0.5941,0.00036,13.67507]
[1779802222144,30.57,76735.33,9.9,-0.5941,0.00036,13.67507]
[1779802222153,30.57,76735.33,9.9,-0.5941,0.00036,13.67507]
[1779802222165,30.57,76735.33,9.9,-0.5941,0.00036,13.67507]
[1779802222184,30.57,76735.33,9.9,-0.5941,0.00036,13.67507]
[1779802222559,30.57,76735.33,9.9,-0.5941,0.00036,13.67507]
[1779802222573,30.57,76735.33,9.9,-0.5941,0.00036,13.67507]
[1779802222595,30.57,76738.8,9.9,-0.59284,0.00036,13.68613]
[1779802222906,30.57,76738.8,9.9,-0.59284,0.00036,13.68613]
[1779802223090,30.57,76738.8,9.9,-0.59284,0.00036,13.68613]
[1779802223496,30.57,76738.8,9.9,-0.59284,0.00036,13.68613]
[1779802223693,30.57,76738.8,9.9,-0.59284,0.00036,13.68613]
[1779802223700,30.57,76738.8,9.9,-0.59284,0.00036,13.68613]
[1779802223738,30.57,76738.8,9.9,-0.59284,0.00036,13.68613]
[1779802223579,30.57,76743.18,9.9,-0.59126,0.00036,13.69989]
[1779802223917,30.57,76743.18,9.9,-0.59126,0.00036,13.69989]
[1779802223951,30.57,76743.18,9.9,-0.59126,0.00036,13.69989]
[1779802223976,30.57,76743.18,9.9,-0.59126,0.00036,13.69989]
[1779802224689,30.57,76743.18,9.9,-0.59126,0.00036,13.69989]
[1779802224009,30.57,76753.38,9.9,-0.58758,0.00036,13.73105]
[1779802225243,30.57,76753.38,9.9,-0.58758,0.00036,13.73105]
[1779802225342,30.57,76763.98,9.9,-0.58374,0.00036,13.76225]
[1779802225912,30.57,76763.98,9.9,-0.58374,0.00036,13.76225]
[1779802225956,30.57,76763.98,9.9,-0.58374,0.00036,13.76225]
[1779802227285,30.57,76765.15,9.9,-0.58332,0.00036,13.76561]
[1779802228021,30.57,76763.12,9.9,-0.58405,0.00036,13.75983]
[1779802228840,30.58,76766.58,9.9,-0.58279,0.00036,13.76979]
[1779802230288,30.58,76772.66,9.9,-0.58058,0.00036,13.78693]
[1779802233338,30.58,76771.49,9.9,-0.58104,0.00036,13.7772]
[1779802233480,30.58,76771.49,9.9,-0.58104,0.00036,13.7772]
[1779802233550,30.58,76771.49,9.9,-0.58104,0.00036,13.7772]
[1779802233560,30.58,76771.49,9.9,-0.58104,0.00036,13.7772]
[1779802233627,30.58,76771.49,9.9,-0.58104,0.00036,13.7772]
[1779802233659,30.58,76771.49,9.9,-0.58104,0.00036,13.7772]
[1779802233722,30.58,76771.47,9.9,-0.58105,0.00036,13.77718]
[1779802233915,30.58,76771.47,9.9,-0.58105,0.00036,13.77718]
[1779802234028,30.58,76771.47,9.9,-0.58105,0.00036,13.77718]
[1779802234428,30.58,76771.47,9.9,-0.58105,0.00036,13.77718]
[1779802234775,30.58,76757.39,9.9,-0.58614,0.00036,13.73674]
[1779802234888,30.58,76747.47,9.9,-0.58972,0.00036,13.70692]
[1779802235837,30.58,76747.47,9.9,-0.58972,0.00036,13.70692]
[1779802236313,30.58,76747.47,9.9,-0.58972,0.00036,13.70692]
[1779802236347,30.58,76747.47,9.9,-0.58972,0.00036,13.70692]
[1779802237150,30.58,76749.48,9.9,-0.58899,0.00036,13.71309]
[1779802237167,30.58,76749.48,9.9,-0.58899,0.00036,13.71309]
[1779802237801,30.58,76747.46,9.9,-0.58972,0.00036,13.70694]
[1779802238351,30.58,76747.46,9.9,-0.58972,0.00036,13.70694]
[1779802238452,30.58,76740.86,9.9,-0.5921,0.00036,13.6865]
[1779802239319,30.58,76740.86,9.9,-0.5921,0.00036,13.6865]
[1779802239339,30.58,76740.86,9.9,-0.5921,0.00036,13.6865]
[1779802239396,30.58,76740.86,9.9,-0.5921,0.00036,13.6865]
[1779802239622,30.58,76740.86,9.9,-0.5921,0.00036,13.6865]
[1779802239718,30.58,76740.86,9.9,-0.5921,0.00036,13.6865]
[1779802239723,30.59,76737.19,9.9,-0.59341,0.00036,13.67495]
[1779802240674,30.59,76737.19,9.9,-0.59341,0.00036,13.67495]
[1779802240785,30.59,76737.19,9.9,-0.59341,0.00036,13.67495]
[1779802240843,30.59,76737.19,9.9,-0.59341,0.00036,13.67495]
[1779802240857,30.59,76737.19,9.9,-0.59341,0.00036,13.67495]
[1779802240711,30.59,76726.95,9.9,-0.59709,0.00036,13.64185]
[1779802241392,30.59,76726.95,9.9,-0.59709,0.00036,13.64185]
[1779802241482,30.59,76720.61,9.9,-0.59937,0.00036,13.62077]
[1779802242888,30.59,76720.61,9.9,-0.59937,0.00036,13.62077]
[1779802242523,30.59,76718.83,9.9,-0.6,0.00036,13.61487]
[1779802244979,30.59,76715.85,9.9,-0.60106,0.00036,13.60481]
[1779802246642,30.6,76713.59,9.9,-0.60185,0.00036,13.59724]
[1779802247077,30.6,76713.59,9.9,-0.60185,0.00036,13.59724]
[1779802247111,30.6,76713.59,9.9,-0.60185,0.00036,13.59724]
[1779802247372,30.6,76713.59,9.9,-0.60185,0.00036,13.59724]
[1779802247732,30.6,76713.59,9.9,-0.60185,0.00036,13.59724]
[1779802247805,30.6,76713.59,9.9,-0.60185,0.00036,13.59724]
[1779802247751,30.6,76712.92,9.9,-0.60208,0.00036,13.595]
[1779802247845,30.6,76712.92,9.9,-0.60208,0.00036,13.595]
[1779802247997,30.6,76712.92,9.9,-0.60208,0.00036,13.595]
[1779802248858,30.6,76712.92,9.9,-0.60208,0.00036,13.595]
[1779802248169,30.6,76686.03,9.9,-0.61168,0.00036,13.4986]
[1779802249187,30.6,76686.03,9.9,-0.61168,0.00036,13.4986]
[1779802249665,30.6,76686.03,9.9,-0.61168,0.00036,13.4986]
[1779802249693,30.6,76662.21,9.9,-0.62011,0.00035,13.40687]
[1779802249976,30.6,76662.21,9.9,-0.62011,0.00035,13.40687]
[1779802250267,30.6,76668.47,9.9,-0.61789,0.00035,13.43166]
[1779802251464,30.6,76668.47,9.9,-0.61789,0.00035,13.43166]
[1779802251483,30.6,76675.89,9.9,-0.61525,0.00035,13.46047]
[1779802252313,30.6,76672.47,9.9,-0.61646,0.00035,13.44733]
[1779802253565,30.6,76672.47,9.9,-0.61646,0.00035,13.44733]
[1779802254062,30.61,76671.75,9.9,-0.61671,0.00035,13.44462]
[1779802255101,30.61,76671.62,9.9,-0.61676,0.00035,13.44412]
[1779802255176,30.61,76674.29,9.9,-0.6158,0.00035,13.4545]
[1779802255967,30.61,76674.29,9.9,-0.6158,0.00035,13.4545]
[1779802256080,30.61,76676.66,9.9,-0.61496,0.00035,13.46365]
[1779802257902,30.61,76677.05,9.9,-0.61482,0.00035,13.46519]
[1779802258006,30.61,76677.05,9.9,-0.61482,0.00035,13.46519]
[1779802258122,30.61,76677.05,9.9,-0.61482,0.00035,13.46519]
[1779802258702,30.61,76677.05,9.9,-0.61482,0.00035,13.46519]
[1779802258743,30.61,76683.31,9.9,-0.61258,0.00036,13.48903]
[1779802259481,30.61,76683.31,9.9,-0.61258,0.00036,13.48903]
[1779802259549,30.61,76690.5,9.9,-0.61002,0.00036,13.51581]
[1779802260685,30.61,76690.5,9.9,-0.61002,0.00036,13.51581]
[1779802261821,30.62,76689.17,9.9,-0.61049,0.00036,13.51098]
[1779802261825,30.62,76689.17,9.9,-0.61049,0.00036,13.51098]
[1779802261116,30.62,76691.9,9.9,-0.60951,0.00036,13.52101]
[1779802262021,30.62,76691.9,9.9,-0.60951,0.00036,13.52101]
[1779802262030,30.62,76691.9,9.9,-0.60951,0.00036,13.52101]
[1779802262326,30.62,76691.9,9.9,-0.60951,0.00036,13.52101]
[1779802262656,30.62,76691.9,9.9,-0.60951,0.00036,13.52101]
[1779802262814,30.62,76691.9,9.9,-0.60951,0.00036,13.52101]
[1779802262758,30.62,76703.39,9.9,-0.60541,0.00036,13.56249]
[1779802263277,30.62,76703.39,9.9,-0.60541,0.00036,13.56249]
[1779802263296,30.62,76703.39,9.9,-0.60541,0.00036,13.56249]
[1779802263397,30.62,76703.39,9.9,-0.60541,0.00036,13.56249]
[1779802263420,30.62,76703.39,9.9,-0.60541,0.00036,13.56249]
[1779802263604,30.62,76703.39,9.9,-0.60541,0.00036,13.56249]
[1779802263620,30.62,76703.39,9.9,-0.60541,0.00036,13.56249]
[1779802263731,30.62,76709.44,9.9,-0.60325,0.00036,13.5837]
[1779802264325,30.62,76690.08,9.9,-0.61015,0.00036,13.51449]
[1779802265256,30.62,76690.08,9.9,-0.61015,0.00036,13.51449]
[1779802265311,30.62,76690.08,9.9,-0.61015,0.00036,13.51449]
[1779802265832,30.65,76686.15,9.9,-0.61144,0.00036,13.50093]
[1779802266277,30.65,76686.15,9.9,-0.61144,0.00036,13.50093]
[1779802266819,30.65,76686.15,9.9,-0.61144,0.00036,13.50093]
[1779802266845,30.65,76686.15,9.9,-0.61144,0.00036,13.50093]
[1779802266302,30.65,76693.28,9.9,-0.60891,0.00036,13.52715]
[1779802267175,30.65,76693.28,9.9,-0.60891,0.00036,13.52715]
[1779802267443,30.65,76693.28,9.9,-0.60891,0.00036,13.52715]
[1779802267461,30.65,76703.79,9.9,-0.60516,0.00036,13.56487]
[1779802268603,30.65,76703.79,9.9,-0.60516,0.00036,13.56487]
[1779802268830,30.65,76703.79,9.9,-0.60516,0.00036,13.56487]
[1779802268850,30.65,76703.79,9.9,-0.60516,0.00036,13.56487]
[1779802268624,30.65,76710.4,9.9,-0.60279,0.00036,13.58807]
[1779802269180,30.65,76705.84,9.9,-0.60442,0.00036,13.5722]
[1779802270062,30.65,76705.84,9.9,-0.60442,0.00036,13.5722]
[1779802270096,30.65,76705.84,9.9,-0.60442,0.00036,13.5722]
[1779802270349,30.65,76701.82,9.9,-0.60584,0.00036,13.55809]
[1779802271194,30.66,76697.01,9.9,-0.60755,0.00036,13.54096]
[1779802271893,30.66,76697.01,9.9,-0.60755,0.00036,13.54096]
[1779802272060,30.66,76697.01,9.9,-0.60755,0.00036,13.54096]
[1779802272289,30.66,76697.01,9.9,-0.60755,0.00036,13.54096]
[1779802272699,30.66,76697.01,9.9,-0.60755,0.00036,13.54096]
[1779802272770,30.66,76697.01,9.9,-0.60755,0.00036,13.54096]
[1779802272835,30.66,76691.8,9.9,-0.60939,0.00036,13.52218]
[1779802273185,30.66,76691.8,9.9,-0.60939,0.00036,13.52218]
[1779802273282,30.66,76691.8,9.9,-0.60939,0.00036,13.52218]
[1779802273378,30.66,76677.02,9.9,-0.61464,0.00035,13.46703]
[1779802274111,30.66,76677.02,9.9,-0.61464,0.00035,13.46703]
[1779802274327,30.66,76677.02,9.9,-0.61464,0.00035,13.46703]
[1779802274718,30.66,76660.49,9.9,-0.62046,0.00035,13.40275]
[1779802276981,30.66,76660.02,9.9,-0.62062,0.00035,13.40094]
[1779802277884,30.67,76658.67,9.9,-0.62109,0.00035,13.39569]
[1779802278244,30.67,76664.46,9.9,-0.61904,0.00035,13.41868]
[1779802279494,30.67,76664.46,9.9,-0.61904,0.00035,13.41868]
[1779802279645,30.67,76664.46,9.9,-0.61904,0.00035,13.41868]
[1779802279801,30.67,76664.46,9.9,-0.61904,0.00035,13.41868]
[1779802279850,30.67,76660.59,9.9,-0.6204,0.00035,13.40341]
[1779802279924,30.67,76660.59,9.9,-0.6204,0.00035,13.40341]
[1779802280348,30.67,76660.59,9.9,-0.6204,0.00035,13.40341]
[1779802280374,30.67,76660.59,9.9,-0.6204,0.00035,13.40341]
[1779802280404,30.67,76646.91,9.9,-0.62522,0.00035,13.348]
[1779802280952,30.67,76646.91,9.9,-0.62522,0.00035,13.348]
[1779802281087,30.67,76646.91,9.9,-0.62522,0.00035,13.348]
[1779802281303,30.67,76646.91,9.9,-0.62522,0.00035,13.348]
[1779802281729,30.67,76646.91,9.9,-0.62522,0.00035,13.348]
[1779802281750,30.67,76630.7,9.9,-0.63089,0.00035,13.27993]
[1779802282317,30.67,76630.7,9.9,-0.63089,0.00035,13.27993]
[1779802282379,30.67,76630.7,9.9,-0.63089,0.00035,13.27993]
[1779802282434,30.67,76630.7,9.9,-0.63089,0.00035,13.27993]
[1779802282498,30.68,76633.2,9.9,-0.62995,0.00035,13.29135]
[1779802283191,30.68,76633.2,9.9,-0.62995,0.00035,13.29135]
[1779802284183,30.7,76633.21,9.9,-0.62987,0.00035,13.29232]
[1779802284854,30.73,76625.78,9.9,-0.63236,0.00035,13.26173]
[1779802285071,30.73,76625.78,9.9,-0.63236,0.00035,13.26173]
[1779802285843,30.75,76617.6,9.9,-0.6351,0.00035,13.22727]
[1779802286323,30.75,76615.39,9.9,-0.63587,0.00035,13.21754]
[1779802287336,30.77,76609.68,9.9,-0.63775,0.00035,13.19347]
[1779802288234,30.77,76609.68,9.9,-0.63775,0.00035,13.19347]
[1779802288689,30.77,76609.68,9.9,-0.63775,0.00035,13.19347]
[1779802288731,30.8,76615.56,9.9,-0.63558,0.00035,13.2211]
[1779802289351,30.8,76613.44,9.9,-0.63632,0.00035,13.21174]
[1779802291085,30.83,76611.51,9.9,-0.63688,0.00035,13.2045]
[1779802291588,30.83,76611.51,9.9,-0.63688,0.00035,13.2045]
[1779802291825,30.83,76611.51,9.9,-0.63688,0.00035,13.2045]
[1779802291920,30.83,76611.51,9.9,-0.63688,0.00035,13.2045]
[1779802291923,30.83,76611.51,9.9,-0.63688,0.00035,13.2045]
[1779802291999,30.83,76611.51,9.9,-0.63688,0.00035,13.2045]
[1779802291607,30.85,76623.13,9.9,-0.6328,0.00035,13.25004]
[1779802292067,30.85,76623.13,9.9,-0.6328,0.00035,13.25004]
[1779802292423,30.85,76623.13,9.9,-0.6328,0.00035,13.25004]
[1779802292727,30.85,76623.13,9.9,-0.6328,0.00035,13.25004]
[1779802292799,30.85,76651.13,9.9,-0.62304,0.00035,13.36693]
[1779802292976,30.85,76651.13,9.9,-0.62304,0.00035,13.36693]
[1779802293114,30.85,76651.13,9.9,-0.62304,0.00035,13.36693]
[1779802293312,30.85,76651.13,9.9,-0.62304,0.00035,13.36693]
[1779802293490,30.85,76651.13,9.9,-0.62304,0.00035,13.36693]
[1779802293613,30.85,76651.13,9.9,-0.62304,0.00035,13.36693]
[1779802293893,30.85,76654.83,9.9,-0.62175,0.00035,13.38181]
[1779802293910,30.85,76654.83,9.9,-0.62175,0.00035,13.38181]
[1779802294467,30.85,76654.83,9.9,-0.62175,0.00035,13.38181]
[1779802294514,30.85,76654.83,9.9,-0.62175,0.00035,13.38181]
[1779802294838,30.85,76654.83,9.9,-0.62175,0.00035,13.38181]
[1779802294693,30.85,76634.61,9.9,-0.6288,0.00035,13.29899]
[1779802294952,30.85,76634.61,9.9,-0.6288,0.00035,13.29899]
[1779802295573,30.85,76634.61,9.9,-0.6288,0.00035,13.29899]
[1779802295599,30.85,76634.61,9.9,-0.6288,0.00035,13.29899]
[1779802295758,30.86,76634.62,9.9,-0.62879,0.00035,13.29912]
[1779802295983,30.86,76634.62,9.9,-0.62879,0.00035,13.29912]
[1779802296053,30.86,76634.62,9.9,-0.62879,0.00035,13.29912]
[1779802296060,30.86,76634.62,9.9,-0.62879,0.00035,13.29912]
[1779802296204,30.86,76634.62,9.9,-0.62879,0.00035,13.29912]
[1779802296639,30.86,76634.62,9.9,-0.62879,0.00035,13.29912]
[1779802296660,30.86,76641.57,9.9,-0.62636,0.00035,13.32814]
[1779802297118,30.86,76641.57,9.9,-0.62636,0.00035,13.32814]
[1779802297644,30.86,76641.57,9.9,-0.62636,0.00035,13.32814]
[1779802297669,30.86,76641.57,9.9,-0.62636,0.00035,13.32814]
[1779802297716,30.86,76646.66,9.9,-0.62458,0.00035,13.34909]
[1779802298027,30.86,76646.66,9.9,-0.62458,0.00035,13.34909]
[1779802298810,30.86,76646.66,9.9,-0.62458,0.00035,13.34909]
[1779802298812,30.89,76661.21,9.9,-0.61938,0.00035,13.4085]
[1779802299053,30.89,76661.21,9.9,-0.61938,0.00035,13.4085]
[1779802299513,30.89,76661.21,9.9,-0.61938,0.00035,13.4085]
[1779802299519,30.89,76676.61,9.9,-0.61397,0.00035,13.46768]
[1779802300437,30.89,76677.36,9.9,-0.6137,0.00035,13.4706]
[1779802300989,30.89,76677.36,9.9,-0.6137,0.00035,13.4706]
[1779802301517,30.89,76683.14,9.9,-0.61166,0.00035,13.49218]
[1779802304465,30.9,76680.18,9.9,-0.61268,0.00035,13.48141]
[1779802305347,30.9,76680.18,9.9,-0.61268,0.00035,13.48141]
[1779802305473,30.9,76684.82,9.9,-0.61104,0.00035,13.49862]
[1779802306073,30.9,76684.82,9.9,-0.61104,0.00035,13.49862]
[1779802306091,30.9,76684.82,9.9,-0.61104,0.00035,13.49862]
[1779802306610,30.9,76680.98,9.9,-0.61238,0.00035,13.48455]
[1779802308596,30.9,76680.43,9.9,-0.61257,0.00035,13.4825]
[1779802308638,30.9,76680.43,9.9,-0.61257,0.00035,13.4825]
[1779802308818,30.9,76679.76,9.9,-0.6128,0.00035,13.48014]
[1779802309113,30.9,76679.76,9.9,-0.6128,0.00035,13.48014]
[1779802309899,30.9,76668.82,9.9,-0.61664,0.00035,13.43874]
[1779802310510,30.91,76666.82,9.9,-0.61734,0.00035,13.43107]
[1779802312162,30.91,76666.14,9.9,-0.61758,0.00035,13.42848]
[1779802312801,30.91,76666.14,9.9,-0.61758,0.00035,13.42848]
[1779802312885,30.91,76664.56,9.9,-0.61812,0.00035,13.42248]
[1779802315122,30.91,76666.62,9.9,-0.61739,0.00035,13.43053]
[1779802315546,30.91,76666.93,9.9,-0.61728,0.00035,13.43179]
[1779802316553,30.91,76672.31,9.9,-0.61538,0.00035,13.45245]
[1779802317683,30.91,76672.31,9.9,-0.61538,0.00035,13.45245]
[1779802317853,30.92,76671.0,9.9,-0.61583,0.00035,13.44756]
[1779802318567,30.92,76666.76,9.9,-0.61732,0.00035,13.4313]
[1779802320329,30.92,76667.4,9.9,-0.61709,0.00035,13.43381]
[1779802320585,30.92,76667.4,9.9,-0.61709,0.00035,13.43381]
[1779802320630,30.92,76667.4,9.9,-0.61709,0.00035,13.43381]
[1779802320645,30.92,76667.4,9.9,-0.61709,0.00035,13.43381]
[1779802320777,30.92,76667.4,9.9,-0.61709,0.00035,13.43381]
[1779802320867,30.92,76676.45,9.9,-0.6139,0.00035,13.46836]
[1779802321038,30.92,76676.45,9.9,-0.6139,0.00035,13.46836]
[1779802321126,30.92,76676.45,9.9,-0.6139,0.00035,13.46836]
[1779802321297,30.92,76676.45,9.9,-0.6139,0.00035,13.46836]
[1779802321446,30.92,76676.45,9.9,-0.6139,0.00035,13.46836]
[1779802321511,30.92,76676.45,9.9,-0.6139,0.00035,13.46836]
[1779802321695,30.92,76676.45,9.9,-0.6139,0.00035,13.46836]
[1779802321761,30.92,76676.45,9.9,-0.6139,0.00035,13.46836]
[1779802321837,30.92,76696.15,9.9,-0.60696,0.00035,13.54041]
[1779802322544,30.92,76696.15,9.9,-0.60696,0.00035,13.54041]
[1779802322843,30.92,76700.7,9.9,-0.60534,0.00035,13.5565]
[1779802322958,30.92,76700.7,9.9,-0.60534,0.00035,13.5565]
[1779802323001,30.92,76700.7,9.9,-0.60534,0.00035,13.5565]
[1779802323312,30.92,76700.7,9.9,-0.60534,0.00035,13.5565]
[1779802323331,30.92,76700.7,9.9,-0.60534,0.00035,13.5565]
[1779802323863,30.92,76700.7,9.9,-0.60534,0.00035,13.5565]
[1779802323729,30.92,76706.85,9.9,-0.60317,0.00035,13.57785]
[1779802325624,30.93,76709.12,9.9,-0.60235,0.00035,13.58574]
[1779802326880,30.93,76709.12,9.9,-0.60235,0.00035,13.58574]
[1779802326998,30.93,76710.37,9.9,-0.60191,0.00035,13.59002]
[1779802327655,30.93,76723.84,9.9,-0.59713,0.00036,13.63487]
[1779802327999,30.93,76723.84,9.9,-0.59713,0.00036,13.63487]
[1779802328179,30.93,76723.84,9.9,-0.59713,0.00036,13.63487]
[1779802328199,30.93,76723.84,9.9,-0.59713,0.00036,13.63487]
[1779802328238,30.93,76723.84,9.9,-0.59713,0.00036,13.63487]
[1779802330829,30.93,76724.83,9.9,-0.59677,0.00036,13.63811]
[1779802331209,30.93,76724.83,9.9,-0.59677,0.00036,13.63811]
[1779802331675,30.93,76727.76,9.9,-0.59573,0.00036,13.64757]
[1779802332872,30.93,76727.76,9.9,-0.59573,0.00036,13.64757]
[1779802332909,30.93,76727.76,9.9,-0.59573,0.00036,13.64757]
[1779802332828,30.93,76730.21,9.9,-0.59486,0.00036,13.65542]
[1779802332952,30.93,76730.21,9.9,-0.59486,0.00036,13.65542]
[1779802332974,30.93,76730.21,9.9,-0.59486,0.00036,13.65542]
[1779802333003,30.93,76730.21,9.9,-0.59486,0.00036,13.65542]
[1779802333508,30.93,76730.21,9.9,-0.59486,0.00036,13.65542]
[1779802333856,30.93,76730.21,9.9,-0.59486,0.00036,13.65542]
[1779802333693,30.93,76745.41,9.9,-0.58944,0.00036,13.70262]
[1779802334410,30.93,76745.41,9.9,-0.58944,0.00036,13.70262]
[1779802334426,30.93,76745.41,9.9,-0.58944,0.00036,13.70262]
[1779802334442,30.93,76745.41,9.9,-0.58944,0.00036,13.70262]
[1779802334508,30.93,76745.41,9.9,-0.58944,0.00036,13.70262]
[1779802334538,30.93,76745.41,9.9,-0.58944,0.00036,13.70262]
[1779802334705,30.93,76755.38,9.9,-0.58588,0.00036,13.73222]
[1779802335038,30.93,76755.38,9.9,-0.58588,0.00036,13.73222]
[1779802335203,30.93,76755.38,9.9,-0.58588,0.00036,13.73222]
[1779802335225,30.93,76755.38,9.9,-0.58588,0.00036,13.73222]
[1779802335527,30.93,76755.38,9.9,-0.58588,0.00036,13.73222]
[1779802335794,30.93,76749.67,9.9,-0.58792,0.00036,13.71542]
[1779802336498,30.93,76749.67,9.9,-0.58792,0.00036,13.71542]
[1779802336887,30.93,76749.67,9.9,-0.58792,0.00036,13.71542]
[1779802336952,30.93,76747.67,9.9,-0.58863,0.00036,13.70945]
[1779802337047,30.93,76747.67,9.9,-0.58863,0.00036,13.70945]
[1779802337510,30.93,76747.67,9.9,-0.58863,0.00036,13.70945]
[1779802337729,30.93,76756.87,9.9,-0.58534,0.00036,13.73657]
[1779802337952,30.93,76756.87,9.9,-0.58534,0.00036,13.73657]
[1779802338759,30.93,76756.87,9.9,-0.58534,0.00036,13.73657]
[1779802338889,30.93,76756.87,9.9,-0.58534,0.00036,13.73657]
[1779802338921,30.93,76756.87,9.9,-0.58534,0.00036,13.73657]
[1779802338801,30.93,76746.41,9.9,-0.58908,0.00036,13.70568]
[1779802339063,30.93,76746.41,9.9,-0.58908,0.00036,13.70568]
[1779802339273,30.93,76746.41,9.9,-0.58908,0.00036,13.70568]
[1779802339325,30.93,76746.41,9.9,-0.58908,0.00036,13.70568]
[1779802339521,30.93,76746.41,9.9,-0.58908,0.00036,13.70568]
[1779802339625,30.93,76746.41,9.9,-0.58908,0.00036,13.70568]
[1779802339928,30.93,76746.41,9.9,-0.58908,0.00036,13.70568]
[1779802340301,30.93,76748.05,9.9,-0.58849,0.00036,13.71062]
[1779802341059,30.93,76746.31,9.9,-0.58911,0.00036,13.70541]
[1779802341612,30.93,76746.31,9.9,-0.58911,0.00036,13.70541]
[1779802341758,30.93,76741.94,9.9,-0.59067,0.00036,13.69216]
[1779802342535,30.93,76741.94,9.9,-0.59067,0.00036,13.69216]
[1779802344886,30.94,76740.57,9.9,-0.59115,0.00036,13.68799]
[1779802345063,30.94,76740.38,9.9,-0.59122,0.00036,13.68742]
[1779802345183,30.94,76740.38,9.9,-0.59122,0.00036,13.68742]
[1779802345544,30.94,76740.38,9.9,-0.59122,0.00036,13.68742]
[1779802345785,30.94,76740.38,9.9,-0.59122,0.00036,13.68742]
[1779802345786,30.94,76748.55,9.9,-0.5883,0.00036,13.7122]
[1779802346542,30.94,76748.55,9.9,-0.5883,0.00036,13.7122]
[1779802346940,30.94,76750.81,9.9,-0.58749,0.00036,13.71893]
[1779802347800,30.94,76743.77,9.9,-0.59,0.00036,13.69782]
[1779802351448,30.94,76745.11,9.9,-0.58952,0.00036,13.70191]
[1779802351460,30.94,76745.11,9.9,-0.58952,0.00036,13.70191]
[1779802351935,30.94,76745.11,9.9,-0.58952,0.00036,13.70191]
[1779802352408,30.94,76746.06,9.9,-0.58922,0.00036,13.69827]
[1779802352500,30.94,76746.06,9.9,-0.58922,0.00036,13.69827]
[1779802352835,30.94,76748.41,9.9,-0.58838,0.00036,13.70534]
[1779802354116,30.94,76749.28,9.9,-0.58807,0.00036,13.70795]
[1779802354655,30.94,76749.28,9.9,-0.58807,0.00036,13.70795]
[1779802354849,30.94,76754.76,9.9,-0.58611,0.00036,13.72411]
[1779802357523,30.94,76755.4,9.9,-0.58588,0.00036,13.72598]
[1779802358121,30.94,76756.64,9.9,-0.58544,0.00036,13.72959]
[1779802359167,30.94,76757.25,9.9,-0.58522,0.00036,13.73135]
[1779802359202,30.94,76757.25,9.9,-0.58522,0.00036,13.73135]
[1779802359271,30.94,76757.25,9.9,-0.58522,0.00036,13.73135]
[1779802359422,30.94,76757.25,9.9,-0.58522,0.00036,13.73135]
[1779802360291,30.94,76757.36,9.9,-0.58518,0.00036,13.73167]
[1779802361898,30.94,76753.43,9.9,-0.58658,0.00036,13.72023]
[1779802363229,30.94,76751.32,9.9,-0.58734,0.00036,13.71402]
[1779802364919,30.94,76744.59,9.9,-0.58974,0.00036,13.69388]
[1779802365926,30.94,76742.12,9.9,-0.59062,0.00036,13.68637]
[1779802366933,30.94,76746.39,9.9,-0.5891,0.00036,13.69933]
[1779802367063,30.94,76746.39,9.9,-0.5891,0.00036,13.69933]
[1779802367940,30.94,76748.98,9.9,-0.58817,0.00036,13.70709]
[1779802369317,30.94,76750.0,9.9,-0.58781,0.00036,13.71013]
[1779802374154,30.94,76749.65,9.9,-0.58793,0.00036,13.70909]
[1779802374361,30.94,76749.65,9.9,-0.58793,0.00036,13.70909]
[1779802374461,30.94,76747.08,9.9,-0.58885,0.00036,13.70141]
[1779802377016,30.94,76746.44,9.9,-0.58908,0.00036,13.69949]
[1779802377342,30.94,76746.44,9.9,-0.58908,0.00036,13.69949]
[1779802377651,30.94,76746.44,9.9,-0.58908,0.00036,13.69949]
[1779802377713,30.94,76746.44,9.9,-0.58908,0.00036,13.69949]
[1779802377833,30.94,76746.44,9.9,-0.58908,0.00036,13.69949]
[1779802377977,30.94,76747.16,9.9,-0.58882,0.00036,13.70165]
[1779802378037,30.94,76747.16,9.9,-0.58882,0.00036,13.70165]
[1779802378715,30.94,76747.16,9.9,-0.58882,0.00036,13.70165]
[1779802378802,30.94,76723.82,9.9,-0.59713,0.00036,13.62864]
[1779802379396,30.94,76723.82,9.9,-0.59713,0.00036,13.62864]
[1779802379560,30.94,76723.82,9.9,-0.59713,0.00036,13.62864]
[1779802379836,30.94,76723.82,9.9,-0.59713,0.00036,13.62864]
[1779802379889,30.94,76704.01,9.9,-0.60415,0.00035,13.5621]
[1779802380699,30.94,76704.01,9.9,-0.60415,0.00035,13.5621]
[1779802380872,30.94,76704.01,9.9,-0.60415,0.00035,13.5621]
[1779802380760,30.94,76707.65,9.9,-0.60287,0.00035,13.57464]
[1779802381279,30.94,76707.65,9.9,-0.60287,0.00035,13.57464]
[1779802381702,30.94,76707.65,9.9,-0.60287,0.00035,13.57464]
[1779802381893,30.94,76707.65,9.9,-0.60287,0.00035,13.57464]
[1779802382375,30.94,76707.42,9.9,-0.60294,0.00035,13.57389]
[1779802382489,30.94,76711.49,9.9,-0.6015,0.00035,13.58776]
[1779802383077,30.94,76711.49,9.9,-0.6015,0.00035,13.58776]
[1779802383881,30.94,76711.49,9.9,-0.6015,0.00035,13.58776]
[1779802383965,30.95,76703.7,9.9,-0.60426,0.00035,13.56109]
[1779802384003,30.95,76703.7,9.9,-0.60426,0.00035,13.56109]
[1779802384078,30.95,76703.7,9.9,-0.60426,0.00035,13.56109]
[1779802384194,30.95,76703.7,9.9,-0.60426,0.00035,13.56109]
[1779802384224,30.95,76703.7,9.9,-0.60426,0.00035,13.56109]
[1779802384246,30.95,76703.7,9.9,-0.60426,0.00035,13.56109]
[1779802384266,30.95,76703.7,9.9,-0.60426,0.00035,13.56109]
[1779802384410,30.95,76703.7,9.9,-0.60426,0.00035,13.56109]
[1779802384512,30.95,76701.14,9.9,-0.60516,0.00035,13.55218]
[1779802385059,30.95,76701.14,9.9,-0.60516,0.00035,13.55218]
[1779802385137,30.95,76696.26,9.9,-0.60688,0.00035,13.53501]
[1779802386139,30.95,76696.26,9.9,-0.60688,0.00035,13.53501]
[1779802389702,30.95,76694.19,9.9,-0.60761,0.00035,13.5277]
[1779802389729,30.95,76694.19,9.9,-0.60761,0.00035,13.5277]
[1779802391363,30.95,76695.07,9.9,-0.60729,0.00035,13.53095]
[1779802391429,30.95,76695.07,9.9,-0.60729,0.00035,13.53095]
[1779802395319,30.95,76692.36,9.9,-0.60823,0.00035,13.5214]
[1779802397522,30.96,76691.94,9.9,-0.60837,0.00035,13.51997]
[1779802397566,30.96,76691.94,9.9,-0.60837,0.00035,13.51997]
[1779802397626,30.96,76691.94,9.9,-0.60837,0.00035,13.51997]
[1779802397742,30.96,76691.94,9.9,-0.60837,0.00035,13.51997]
[1779802397809,30.96,76691.94,9.9,-0.60837,0.00035,13.51997]
[1779802397944,30.96,76691.94,9.9,-0.60837,0.00035,13.51997]
[1779802398160,30.96,76694.56,9.9,-0.60744,0.00035,13.52942]
[1779802399302,30.96,76694.56,9.9,-0.60744,0.00035,13.52942]
[1779802400548,30.96,76694.62,9.9,-0.60741,0.00035,13.52966]
[1779802400762,30.96,76694.62,9.9,-0.60741,0.00035,13.52966]
[1779802400993,30.96,76694.62,9.9,-0.60741,0.00035,13.52966]
[1779802401048,30.96,76695.53,9.9,-0.60709,0.00035,13.53296]
[1779802401051,30.96,76695.53,9.9,-0.60709,0.00035,13.53296]
[1779802401204,30.96,76695.53,9.9,-0.60709,0.00035,13.53296]
[1779802401779,30.96,76695.53,9.9,-0.60709,0.00035,13.53296]
[1779802401805,30.96,76695.53,9.9,-0.60709,0.00035,13.53296]
[1779802401835,30.96,76692.49,9.9,-0.60815,0.00035,13.52215]
[1779802402188,30.96,76685.0,9.9,-0.61079,0.00035,13.49502]
[1779802405286,30.96,76682.98,9.9,-0.61149,0.00035,13.48768]
[1779802405301,30.96,76682.98,9.9,-0.61149,0.00035,13.48768]
[1779802405965,30.97,76679.0,9.9,-0.61289,0.00035,13.47298]
[1779802406532,30.97,76669.56,9.9,-0.6162,0.00035,13.43738]
[1779802410022,30.97,76670.5,9.9,-0.61587,0.00035,13.44105]
[1779802410262,30.97,76668.69,9.9,-0.6165,0.00035,13.43418]
[1779802410271,30.97,76663.78,9.9,-0.61821,0.00035,13.41532]
[1779802411871,30.97,76663.78,9.9,-0.61821,0.00035,13.41532]
[1779802412043,30.97,76663.38,9.9,-0.61839,0.00035,13.40725]
[1779802413984,30.97,76662.96,9.9,-0.61854,0.00035,13.40561]
[1779802413271,30.97,76666.9,9.9,-0.61716,0.00035,13.42091]
[1779802416292,30.98,76669.16,9.9,-0.61635,0.00035,13.42974]
[1779802417839,30.98,76669.16,9.9,-0.61635,0.00035,13.42974]
[1779802417851,30.98,76669.16,9.9,-0.61635,0.00035,13.42974]
[1779802417877,30.98,76669.16,9.9,-0.61635,0.00035,13.42974]
[1779802417898,30.98,76669.16,9.9,-0.61635,0.00035,13.42974]
[1779802417989,30.98,76669.14,9.9,-0.61635,0.00035,13.42976]
[1779802418270,30.98,76669.14,9.9,-0.61635,0.00035,13.42976]
[1779802418405,30.98,76669.14,9.9,-0.61635,0.00035,13.42976]
[1779802418408,30.98,76669.14,9.9,-0.61635,0.00035,13.42976]
[1779802418587,30.98,76669.14,9.9,-0.61635,0.00035,13.42976]
[1779802418957,30.98,76669.14,9.9,-0.61635,0.00035,13.42976]
[1779802418993,30.98,76685.98,9.9,-0.61043,0.00035,13.4927]
[1779802419247,30.98,76685.98,9.9,-0.61043,0.00035,13.4927]
[1779802421029,30.98,76685.83,9.9,-0.61048,0.00035,13.49216]
[1779802421988,30.98,76687.91,9.9,-0.60975,0.00035,13.49975]
[1779802421329,30.98,76681.46,9.9,-0.61201,0.00035,13.47617]
[1779802422327,30.98,76681.46,9.9,-0.61201,0.00035,13.47617]
[1779802422993,30.98,76681.46,9.9,-0.61201,0.00035,13.47617]
[1779802422336,30.98,76678.41,9.9,-0.61308,0.00035,13.46489]
[1779802423244,30.98,76678.41,9.9,-0.61308,0.00035,13.46489]
[1779802423704,30.98,76678.41,9.9,-0.61308,0.00035,13.46489]
[1779802423879,30.98,76678.41,9.9,-0.61308,0.00035,13.46489]
[1779802423934,30.99,76671.36,9.9,-0.61554,0.00035,13.43846]
[1779802424457,30.99,76665.28,9.9,-0.61767,0.00035,13.41518]
[1779802425410,30.99,76665.28,9.9,-0.61767,0.00035,13.41518]
[1779802427025,30.99,76665.98,9.9,-0.61742,0.00035,13.41794]
[1779802426364,30.99,76676.18,9.9,-0.61384,0.00035,13.45675]
[1779802427371,30.99,76675.6,9.9,-0.61404,0.00035,13.4546]
[1779802428268,30.99,76675.6,9.9,-0.61404,0.00035,13.4546]
[1779802428271,30.99,76675.6,9.9,-0.61404,0.00035,13.4546]
[1779802428382,30.99,76673.07,9.9,-0.61493,0.00035,13.4451]
[1779802430169,30.99,76671.82,9.9,-0.61536,0.00035,13.4404]
[1779802430332,30.99,76671.82,9.9,-0.61536,0.00035,13.4404]
[1779802430370,30.99,76671.82,9.9,-0.61536,0.00035,13.4404]
[1779802430495,30.99,76671.82,9.9,-0.61536,0.00035,13.4404]
[1779802430891,30.99,76671.82,9.9,-0.61536,0.00035,13.4404]
[1779802430936,30.99,76679.17,9.9,-0.61278,0.00035,13.46803]
[1779802431367,30.99,76679.17,9.9,-0.61278,0.00035,13.46803]
[1779802431520,30.99,76679.17,9.9,-0.61278,0.00035,13.46803]
[1779802431936,30.99,76679.17,9.9,-0.61278,0.00035,13.46803]
[1779802432008,30.99,76679.17,9.9,-0.61278,0.00035,13.46803]
[1779802432040,30.99,76679.17,9.9,-0.61278,0.00035,13.46803]
[1779802432051,30.99,76679.17,9.9,-0.61278,0.00035,13.46803]
[1779802431575,30.99,76688.72,9.9,-0.60942,0.00035,13.5031]
[1779802432223,30.99,76688.72,9.9,-0.60942,0.00035,13.5031]
[1779802432443,31.0,76694.36,9.9,-0.60743,0.00035,13.52338]
[1779802433449,31.0,76696.56,9.9,-0.60665,0.00035,13.53122]
[1779802435189,31.0,76697.77,9.9,-0.60622,0.00035,13.53551]
[1779802435372,31.0,76697.77,9.9,-0.60622,0.00035,13.53551]
[1779802435593,31.0,76697.77,9.9,-0.60622,0.00035,13.53551]
[1779802435986,31.0,76697.77,9.9,-0.60622,0.00035,13.53551]
[1779802436018,31.0,76700.83,9.9,-0.60513,0.00035,13.54629]
[1779802437735,31.0,76701.91,9.9,-0.60475,0.00035,13.55005]
[1779802437995,31.0,76701.91,9.9,-0.60475,0.00035,13.55005]
[1779802438485,31.0,76705.65,9.9,-0.60342,0.00035,13.56303]
[1779802439173,31.0,76705.65,9.9,-0.60342,0.00035,13.56303]
[1779802440164,31.0,76705.73,9.9,-0.60339,0.00035,13.56332]
[1779802440394,31.0,76705.73,9.9,-0.60339,0.00035,13.56332]
[1779802440655,31.0,76705.73,9.9,-0.60339,0.00035,13.56332]
[1779802440684,31.0,76705.73,9.9,-0.60339,0.00035,13.56332]
[1779802440745,31.0,76705.73,9.9,-0.60339,0.00035,13.56332]
[1779802441066,31.0,76705.73,9.9,-0.60339,0.00035,13.56338]
[1779802441309,31.0,76705.73,9.9,-0.60339,0.00035,13.56338]
[1779802441465,31.0,76705.73,9.9,-0.60339,0.00035,13.56338]
[1779802441900,31.0,76705.73,9.9,-0.60339,0.00035,13.56338]
[1779802441907,31.0,76705.73,9.9,-0.60339,0.00035,13.56338]
[1779802441933,31.0,76702.71,9.9,-0.60445,0.00035,13.55298]
[1779802442254,31.0,76702.71,9.9,-0.60445,0.00035,13.55298]
[1779802442513,31.0,76710.89,9.9,-0.60156,0.00035,13.581]
[1779802444655,31.0,76712.43,9.9,-0.60101,0.00035,13.58621]
[1779802444672,31.0,76712.43,9.9,-0.60101,0.00035,13.58621]
[1779802444914,31.0,76712.43,9.9,-0.60101,0.00035,13.58621]
[1779802444987,31.01,76710.39,9.9,-0.60173,0.00035,13.57937]
[1779802445139,31.01,76710.39,9.9,-0.60173,0.00035,13.57937]
[1779802445168,31.01,76710.39,9.9,-0.60173,0.00035,13.57937]
[1779802445252,31.01,76710.39,9.9,-0.60173,0.00035,13.57937]
[1779802445305,31.01,76710.39,9.9,-0.60173,0.00035,13.57937]
[1779802445315,31.01,76710.39,9.9,-0.60173,0.00035,13.57937]
[1779802445543,31.01,76710.39,9.9,-0.60173,0.00035,13.57937]
[1779802446003,31.01,76710.39,9.9,-0.60173,0.00035,13.57937]
[1779802446028,31.01,76710.39,9.9,-0.60173,0.00035,13.57937]
[1779802446030,31.01,76698.75,9.9,-0.60584,0.00035,13.53927]
[1779802446671,31.01,76698.75,9.9,-0.60584,0.00035,13.53927]
[1779802447087,31.01,76697.07,9.9,-0.60643,0.00035,13.53336]
[1779802447515,31.01,76697.07,9.9,-0.60643,0.00035,13.53336]
[1779802447694,31.01,76697.07,9.9,-0.60643,0.00035,13.53336]
[1779802447743,31.01,76699.31,9.9,-0.60564,0.00035,13.54127]
[1779802449984,31.01,76695.82,9.9,-0.60686,0.00035,13.52906]
[1779802450747,31.01,76695.82,9.9,-0.60686,0.00035,13.52906]
[1779802451687,31.01,76697.66,9.9,-0.60621,0.00035,13.53558]
[1779802453589,31.01,76700.66,9.9,-0.60514,0.00035,13.54614]
[1779802455496,31.01,76701.01,9.9,-0.60502,0.00035,13.54739]
[1779802457548,31.02,76699.91,9.9,-0.6054,0.00035,13.54362]
[1779802457640,31.02,76705.12,9.9,-0.60356,0.00035,13.56168]
[1779802458641,31.02,76705.12,9.9,-0.60356,0.00035,13.56168]
[1779802458814,31.02,76705.12,9.9,-0.60356,0.00035,13.56168]
[1779802459867,31.02,76706.52,9.9,-0.60306,0.00035,13.56653]
[1779802459914,31.02,76727.27,9.9,-0.59571,0.00035,13.63534]
[1779802461673,31.02,76726.33,9.9,-0.59604,0.00035,13.63234]
[1779802463069,31.02,76726.33,9.9,-0.59604,0.00035,13.63234]
[1779802466022,31.02,76727.78,9.9,-0.59552,0.00035,13.63706]
[1779802466194,31.02,76729.98,9.9,-0.59473,0.00036,13.64409]
[1779802466280,31.02,76729.98,9.9,-0.59473,0.00036,13.64409]
[1779802466707,31.02,76736.33,9.9,-0.59248,0.00036,13.66403]
[1779802467857,31.02,76736.33,9.9,-0.59248,0.00036,13.66403]
[1779802467909,31.02,76736.33,9.9,-0.59248,0.00036,13.66403]
[1779802467918,31.02,76736.33,9.9,-0.59248,0.00036,13.66403]
[1779802468006,31.02,76736.33,9.9,-0.59248,0.00036,13.66403]
[1779802468034,31.02,76736.33,9.9,-0.59248,0.00036,13.66403]
[1779802468016,31.02,76736.9,9.9,-0.59227,0.00036,13.66584]
[1779802468846,31.02,76736.9,9.9,-0.59227,0.00036,13.66584]
[1779802468947,31.02,76725.02,9.9,-0.59649,0.00035,13.62826]
[1779802470665,31.02,76724.64,9.9,-0.59662,0.00035,13.62703]
[1779802470998,31.02,76725.94,9.9,-0.59616,0.00035,13.63124]
[1779802471743,31.02,76728.33,9.9,-0.59536,0.00036,13.63235]
[1779802473291,31.02,76730.04,9.9,-0.59475,0.00036,13.63779]
[1779802473775,31.03,76726.54,9.9,-0.59599,0.00035,13.62663]
[1779802474782,31.03,76722.82,9.9,-0.59731,0.00035,13.61461]
[1779802475789,31.03,76720.64,9.9,-0.59808,0.00035,13.60751]
[1779802480824,31.03,76720.25,9.9,-0.59821,0.00035,13.60629]
[1779802482581,31.03,76720.22,9.9,-0.59822,0.00035,13.60621]
[1779802483845,31.03,76716.32,9.9,-0.5996,0.00035,13.59335]
[1779802485860,31.03,76719.76,9.9,-0.59838,0.00035,13.60474]
[1779802486829,31.03,76719.76,9.9,-0.59838,0.00035,13.60474]
[1779802490737,31.03,76720.6,9.9,-0.59808,0.00035,13.60753]
[1779802490948,31.03,76720.6,9.9,-0.59808,0.00035,13.60753]
[1779802491048,31.03,76718.81,9.9,-0.59871,0.00035,13.60167]
[1779802491902,31.03,76712.46,9.9,-0.60096,0.00035,13.58055]
[1779802494165,31.03,76714.52,9.9,-0.60023,0.00035,13.58748]
[1779802494444,31.03,76714.52,9.9,-0.60023,0.00035,13.58748]
[1779802494970,31.03,76724.23,9.9,-0.59678,0.00035,13.61942]
[1779802497494,31.03,76723.7,9.9,-0.59697,0.00035,13.61771]
[1779802497944,31.03,76717.74,9.9,-0.59908,0.00035,13.59822]
[1779802500397,31.04,76717.49,9.9,-0.59916,0.00035,13.59744]
[1779802500495,31.04,76717.49,9.9,-0.59916,0.00035,13.59744]
[1779802500964,31.04,76714.71,9.9,-0.60015,0.00035,13.58821]
[1779802501186,31.04,76714.71,9.9,-0.60015,0.00035,13.58821]
[1779802501573,31.04,76714.71,9.9,-0.60015,0.00035,13.58821]
[1779802501980,31.04,76714.71,9.9,-0.60015,0.00035,13.58821]
[1779802502055,31.04,76712.8,9.9,-0.60082,0.00035,13.58183]
[1779802503986,31.04,76709.98,9.9,-0.60181,0.00035,13.57238]
[1779802506102,31.04,76709.1,9.9,-0.60212,0.00035,13.56942]
[1779802506155,31.04,76709.1,9.9,-0.60212,0.00035,13.56942]
[1779802506198,31.04,76709.3,9.9,-0.60205,0.00035,13.57013]
[1779802506210,31.04,76709.3,9.9,-0.60205,0.00035,13.57013]
[1779802506279,31.04,76709.3,9.9,-0.60205,0.00035,13.57013]
[1779802506289,31.04,76709.3,9.9,-0.60205,0.00035,13.57013]
[1779802506422,31.04,76709.3,9.9,-0.60205,0.00035,13.57013]
[1779802506757,31.04,76709.3,9.9,-0.60205,0.00035,13.57013]
[1779802507069,31.04,76709.3,9.9,-0.60205,0.00035,13.57013]
[1779802507132,31.04,76688.29,9.9,-0.60946,0.00035,13.49653]
[1779802507154,31.04,76688.29,9.9,-0.60946,0.00035,13.49653]
[1779802507351,31.04,76688.29,9.9,-0.60946,0.00035,13.49653]
[1779802507436,31.04,76688.29,9.9,-0.60946,0.00035,13.49653]
[1779802507543,31.04,76688.29,9.9,-0.60946,0.00035,13.49653]
[1779802507846,31.04,76688.29,9.9,-0.60946,0.00035,13.49653]
[1779802508019,31.04,76676.98,9.9,-0.61343,0.00035,13.45503]
[1779802509021,31.04,76674.67,9.9,-0.61423,0.00035,13.44642]
[1779802509292,31.04,76674.67,9.9,-0.61423,0.00035,13.44642]
[1779802510028,31.04,76671.39,9.9,-0.61538,0.00035,13.43409]
[1779802510627,31.04,76671.39,9.9,-0.61538,0.00035,13.43409]
[1779802510705,31.04,76671.39,9.9,-0.61538,0.00035,13.43409]
[1779802511035,31.04,76667.03,9.9,-0.6169,0.00035,13.4175]
[1779802511760,31.04,76667.03,9.9,-0.6169,0.00035,13.4175]
[1779802511782,31.04,76667.03,9.9,-0.6169,0.00035,13.4175]
[1779802511944,31.04,76667.03,9.9,-0.6169,0.00035,13.4175]
[1779802511978,31.04,76667.03,9.9,-0.6169,0.00035,13.4175]
[1779802512099,31.04,76667.03,9.9,-0.6169,0.00035,13.4175]
[1779802512117,31.04,76669.76,9.9,-0.61594,0.00035,13.42796]
[1779802512282,31.04,76669.76,9.9,-0.61594,0.00035,13.42796]
[1779802512339,31.04,76669.76,9.9,-0.61594,0.00035,13.42796]
[1779802512517,31.04,76669.76,9.9,-0.61594,0.00035,13.42796]
[1779802513039,31.04,76669.76,9.9,-0.61594,0.00035,13.42796]
[1779802513049,31.04,76680.16,9.9,-0.6123,0.00035,13.467]
[1779802513984,31.04,76680.16,9.9,-0.6123,0.00035,13.467]
[1779802513993,31.04,76680.16,9.9,-0.6123,0.00035,13.467]
[1779802514013,31.04,76680.16,9.9,-0.6123,0.00035,13.467]
[1779802514099,31.04,76680.16,9.9,-0.6123,0.00035,13.467]
[1779802514102,31.04,76685.77,9.9,-0.61032,0.00035,13.48759]
[1779802514331,31.04,76685.77,9.9,-0.61032,0.00035,13.48759]
[1779802514498,31.04,76685.77,9.9,-0.61032,0.00035,13.48759]
[1779802514766,31.04,76685.77,9.9,-0.61032,0.00035,13.48759]
[1779802515082,31.05,76699.16,9.9,-0.60561,0.00035,13.5354]
[1779802515668,31.05,76699.16,9.9,-0.60561,0.00035,13.5354]
[1779802515744,31.05,76699.16,9.9,-0.60561,0.00035,13.5354]
[1779802516088,31.05,76707.13,9.9,-0.60279,0.00035,13.56298]
[1779802517095,31.05,76713.76,9.9,-0.60044,0.00035,13.58541]
[1779802518102,31.05,76717.88,9.9,-0.59898,0.00035,13.59912]
[1779802519109,31.05,76727.15,9.9,-0.5957,0.00035,13.62926]
[1779802519151,31.05,76727.15,9.9,-0.5957,0.00035,13.62926]
[1779802519526,31.05,76727.15,9.9,-0.5957,0.00035,13.62926]
[1779802519605,31.05,76727.15,9.9,-0.5957,0.00035,13.62926]
[1779802520116,31.05,76715.83,9.9,-0.59971,0.00035,13.59236]
[1779802520256,31.05,76715.83,9.9,-0.59971,0.00035,13.59236]
[1779802520405,31.05,76715.83,9.9,-0.59971,0.00035,13.59236]
[1779802520490,31.05,76715.83,9.9,-0.59971,0.00035,13.59236]
[1779802520533,31.05,76715.83,9.9,-0.59971,0.00035,13.59236]
[1779802520601,31.05,76715.83,9.9,-0.59971,0.00035,13.59236]
[1779802520606,31.05,76715.83,9.9,-0.59971,0.00035,13.59236]
[1779802520607,31.05,76715.83,9.9,-0.59971,0.00035,13.59236]
[1779802520738,31.05,76715.83,9.9,-0.59971,0.00035,13.59236]
[1779802521123,31.05,76682.93,9.9,-0.6113,0.00035,13.47739]
[1779802522130,31.05,76678.49,9.9,-0.61286,0.00035,13.46103]
[1779802522376,31.05,76678.49,9.9,-0.61286,0.00035,13.46103]
[1779802522456,31.05,76678.49,9.9,-0.61286,0.00035,13.46103]
[1779802523137,31.05,76682.85,9.9,-0.61133,0.00035,13.47714]
[1779802523444,31.05,76682.85,9.9,-0.61133,0.00035,13.47714]
[1779802523455,31.05,76682.85,9.9,-0.61133,0.00035,13.47714]
[1779802523776,31.05,76682.85,9.9,-0.61133,0.00035,13.47714]
[1779802524144,31.05,76680.36,9.9,-0.6122,0.00035,13.468]
[1779802524177,31.05,76680.36,9.9,-0.6122,0.00035,13.468]
[1779802524451,31.05,76680.36,9.9,-0.6122,0.00035,13.468]
[1779802524740,31.05,76680.36,9.9,-0.6122,0.00035,13.468]
[1779802525208,31.05,76680.71,9.9,-0.61207,0.00035,13.46933]
[1779802525269,31.05,76680.71,9.9,-0.61207,0.00035,13.46933]
[1779802526158,31.05,76672.53,9.9,-0.61494,0.00035,13.43884]
[1779802526223,31.05,76672.53,9.9,-0.61494,0.00035,13.43884]
[1779802526328,31.05,76672.53,9.9,-0.61494,0.00035,13.43884]
[1779802526333,31.05,76672.53,9.9,-0.61494,0.00035,13.43884]
[1779802526523,31.05,76672.53,9.9,-0.61494,0.00035,13.43884]
[1779802527164,31.05,76682.29,9.9,-0.61151,0.00035,13.47523]
[1779802527266,31.05,76682.29,9.9,-0.61151,0.00035,13.47523]
[1779802527375,31.05,76682.29,9.9,-0.61151,0.00035,13.47523]
[1779802527704,31.05,76682.29,9.9,-0.61151,0.00035,13.47523]
[1779802528172,31.06,76685.15,9.9,-0.6105,0.00035,13.48573]
[1779802528329,31.06,76685.15,9.9,-0.6105,0.00035,13.48573]
[1779802528680,31.06,76685.15,9.9,-0.6105,0.00035,13.48573]
[1779802529030,31.06,76685.15,9.9,-0.6105,0.00035,13.48573]
[1779802530490,31.06,76685.62,9.9,-0.61033,0.00035,13.48748]
[1779802530682,31.06,76685.62,9.9,-0.61033,0.00035,13.48748]
[1779802530852,31.06,76685.62,9.9,-0.61033,0.00035,13.48748]
[1779802530970,31.06,76685.62,9.9,-0.61033,0.00035,13.48748]
[1779802531043,31.06,76684.79,9.9,-0.61067,0.00035,13.47793]
[1779802531193,31.06,76699.94,9.9,-0.60533,0.00035,13.53198]
[1779802532347,31.06,76699.94,9.9,-0.60533,0.00035,13.53198]
[1779802532808,31.06,76699.94,9.9,-0.60533,0.00035,13.53198]
[1779802533154,31.06,76699.94,9.9,-0.60533,0.00035,13.53198]
[1779802533040,31.06,76705.24,9.9,-0.60346,0.00035,13.55038]
[1779802534152,31.06,76716.89,9.9,-0.59934,0.00035,13.58967]
[1779802534214,31.06,76720.44,9.9,-0.59808,0.00035,13.60135]
[1779802535552,31.06,76720.44,9.9,-0.59808,0.00035,13.60135]
[1779802536543,31.06,76721.09,9.9,-0.59784,0.00035,13.6035]
[1779802536876,31.06,76717.27,9.9,-0.5992,0.00035,13.59097]
[1779802537235,31.06,76714.69,9.9,-0.60011,0.00035,13.58242]
[1779802539161,31.06,76714.69,9.9,-0.60011,0.00035,13.58242]
[1779802539263,31.07,76718.62,9.9,-0.59871,0.00035,13.59546]
[1779802540400,31.07,76718.62,9.9,-0.59871,0.00035,13.59546]
[1779802540601,31.07,76718.62,9.9,-0.59871,0.00035,13.59546]
[1779802540617,31.07,76723.04,9.9,-0.59715,0.00035,13.60992]
[1779802541263,31.07,76717.62,9.9,-0.59906,0.00035,13.59219]
[1779802542950,31.07,76717.62,9.9,-0.59906,0.00035,13.59219]
[1779802543023,31.07,76716.98,9.9,-0.59929,0.00035,13.5901]
[1779802545102,31.07,76715.85,9.9,-0.59969,0.00035,13.58636]
[1779802545291,31.07,76715.06,9.9,-0.59997,0.00035,13.58373]
[1779802547407,31.07,76716.82,9.9,-0.59934,0.00035,13.58958]
[1779802547521,31.07,76716.82,9.9,-0.59934,0.00035,13.58958]
[1779802547535,31.07,76718.82,9.9,-0.59863,0.00035,13.59619]
[1779802548312,31.07,76723.62,9.9,-0.59693,0.00035,13.61186]
[1779802550326,31.07,76725.83,9.9,-0.59615,0.00035,13.619]
[1779802552235,31.07,76725.83,9.9,-0.59615,0.00035,13.619]
[1779802552336,31.07,76725.98,9.9,-0.59609,0.00035,13.61949]
[1779802552359,31.07,76725.98,9.9,-0.59609,0.00035,13.61949]
[1779802552390,31.07,76725.98,9.9,-0.59609,0.00035,13.61949]
[1779802552614,31.07,76725.98,9.9,-0.59609,0.00035,13.61949]
[1779802552632,31.07,76725.98,9.9,-0.59609,0.00035,13.61949]
[1779802552948,31.07,76728.61,9.9,-0.59516,0.00035,13.62792]
[1779802554052,31.07,76728.61,9.9,-0.59516,0.00035,13.62792]
[1779802554070,31.07,76742.73,9.9,-0.59014,0.00036,13.67178]
[1779802554357,31.07,76738.41,9.9,-0.59168,0.00036,13.65859]
[1779802555327,31.07,76738.41,9.9,-0.59168,0.00036,13.65859]
[1779802557229,31.07,76738.33,9.9,-0.5917,0.00036,13.65835]
[1779802560852,31.07,76741.87,9.9,-0.59045,0.00036,13.66918]
[1779802562414,31.07,76736.71,9.9,-0.59228,0.00036,13.65335]
[1779802563245,31.07,76736.71,9.9,-0.59228,0.00036,13.65335]
[1779802566442,31.07,76734.31,9.9,-0.59313,0.00036,13.64589]
[1779802568426,31.07,76734.89,9.9,-0.59293,0.00036,13.6477]
[1779802569139,31.07,76734.89,9.9,-0.59293,0.00036,13.6477]
[1779802570181,31.07,76733.91,9.9,-0.59328,0.00036,13.64464]
[1779802570485,31.07,76734.44,9.9,-0.59309,0.00036,13.6463]
[1779802570823,31.07,76734.44,9.9,-0.59309,0.00036,13.6463]
[1779802570837,31.07,76740.88,9.9,-0.5908,0.00036,13.66617]
[1779802572885,31.07,76742.68,9.9,-0.59016,0.00036,13.67164]
[1779802573496,31.07,76737.52,9.9,-0.59199,0.00036,13.65588]
[1779802576888,31.07,76735.84,9.9,-0.59259,0.00036,13.65067]
[1779802577168,31.07,76735.84,9.9,-0.59259,0.00036,13.65067]
[1779802577313,31.07,76735.51,9.9,-0.5927,0.00036,13.64965]
[1779802578192,31.07,76735.51,9.9,-0.5927,0.00036,13.64965]
[1779802578195,31.07,76735.51,9.9,-0.5927,0.00036,13.64965]
[1779802578234,31.07,76739.82,9.9,-0.59117,0.00036,13.66295]
[1779802578464,31.07,76739.82,9.9,-0.59117,0.00036,13.66295]
[1779802578482,31.07,76739.82,9.9,-0.59117,0.00036,13.66295]
[1779802579880,31.07,76740.25,9.9,-0.59102,0.00036,13.66427]
[1779802580205,31.07,76740.25,9.9,-0.59102,0.00036,13.66427]
[1779802579951,31.07,76736.01,9.9,-0.59253,0.00036,13.65121]
[1779802580565,31.07,76736.01,9.9,-0.59253,0.00036,13.65121]
[1779802580961,31.07,76741.12,9.9,-0.59071,0.00036,13.66693]
[1779802586588,31.07,76740.84,9.9,-0.5908,0.00036,13.66611]
[1779802588583,31.07,76741.52,9.9,-0.59056,0.00036,13.66819]
[1779802588589,31.07,76741.52,9.9,-0.59056,0.00036,13.66819]
[1779802588767,31.07,76741.52,9.9,-0.59056,0.00036,13.66819]
[1779802589283,31.07,76741.82,9.9,-0.59045,0.00036,13.66911]
[1779802589679,31.07,76741.82,9.9,-0.59045,0.00036,13.66911]
[1779802589813,31.07,76741.82,9.9,-0.59045,0.00036,13.66911]
[1779802589943,31.07,76741.82,9.9,-0.59045,0.00036,13.66911]
[1779802590013,31.07,76741.82,9.9,-0.59045,0.00036,13.66911]
[1779802590065,31.07,76745.84,9.9,-0.58902,0.00036,13.68125]
[1779802591059,31.07,76745.84,9.9,-0.58902,0.00036,13.68125]
[1779802591157,31.07,76756.24,9.9,-0.58536,0.00036,13.7053]
[1779802592117,31.07,76756.24,9.9,-0.58536,0.00036,13.7053]
[1779802592166,31.08,76761.59,9.9,-0.58345,0.00036,13.72057]
[1779802594427,31.08,76761.97,9.9,-0.58331,0.00036,13.72165]
[1779802594675,31.08,76761.97,9.9,-0.58331,0.00036,13.72165]
[1779802595155,31.08,76761.97,9.9,-0.58331,0.00036,13.72165]
[1779802596992,31.08,76764.19,9.9,-0.58252,0.00036,13.72788]
[1779802597088,31.08,76764.19,9.9,-0.58252,0.00036,13.72788]
[1779802597090,31.08,76770.14,9.9,-0.58039,0.00036,13.74432]
[1779802598204,31.08,76775.67,9.9,-0.57841,0.00036,13.75925]
[1779802600061,31.08,76777.88,9.9,-0.57762,0.00036,13.76512]
[1779802600163,31.07,76777.43,9.9,-0.57779,0.00036,13.7639]
[1779802600688,31.07,76773.68,9.9,-0.57913,0.00036,13.75389]
[1779802602702,31.07,76769.57,9.9,-0.5806,0.00036,13.74272]
[1779802608226,31.07,76768.4,9.9,-0.58102,0.00036,13.73949]
[1779802607737,31.07,76763.64,9.9,-0.58272,0.00036,13.72627]
[1779802612772,31.07,76763.86,9.9,-0.58265,0.00036,13.72685]
[1779802614727,31.07,76763.52,9.9,-0.58277,0.00036,13.72589]
[1779802614752,31.07,76763.52,9.9,-0.58277,0.00036,13.72589]
[1779802615146,31.07,76763.52,9.9,-0.58277,0.00036,13.72589]
[1779802615206,31.07,76763.4,9.9,-0.58282,0.00036,13.72554]
[1779802615359,31.07,76763.4,9.9,-0.58282,0.00036,13.72554]
[1779802615704,31.07,76763.4,9.9,-0.58282,0.00036,13.72554]
[1779802616046,31.07,76763.4,9.9,-0.58282,0.00036,13.72554]
[1779802616189,31.07,76763.4,9.9,-0.58282,0.00036,13.72554]
[1779802616237,31.07,76758.33,9.9,-0.58463,0.00036,13.71116]
[1779802616743,31.07,76758.33,9.9,-0.58463,0.00036,13.71116]
[1779802616807,31.07,76758.33,9.9,-0.58463,0.00036,13.71116]
[1779802617158,31.07,76758.33,9.9,-0.58463,0.00036,13.71116]
[1779802617264,31.07,76755.05,9.9,-0.5858,0.00036,13.70172]
[1779802617581,31.07,76755.05,9.9,-0.5858,0.00036,13.70172]
[1779802617780,31.07,76755.05,9.9,-0.5858,0.00036,13.70172]
[1779802617941,31.07,76755.05,9.9,-0.5858,0.00036,13.70172]
[1779802618150,31.07,76755.05,9.9,-0.5858,0.00036,13.70172]
[1779802618228,31.07,76755.05,9.9,-0.5858,0.00036,13.70172]
[1779802618195,31.07,76745.62,9.9,-0.58916,0.00036,13.67391]
[1779802619270,31.07,76745.62,9.9,-0.58916,0.00036,13.67391]
[1779802619156,31.07,76728.38,9.9,-0.59529,0.00035,13.62056]
[1779802620233,31.07,76728.38,9.9,-0.59529,0.00035,13.62056]
[1779802619831,31.07,76728.08,9.9,-0.5954,0.00035,13.61959]
[1779802620282,31.07,76728.08,9.9,-0.5954,0.00035,13.61959]
[1779802621725,31.07,76729.53,9.9,-0.59489,0.00035,13.6242]
[1779802622218,31.07,76729.53,9.9,-0.59489,0.00035,13.6242]
[1779802627543,31.07,76729.05,9.9,-0.59506,0.00035,13.62265]
[1779802630909,31.07,76732.0,9.9,-0.59401,0.00036,13.63197]
[1779802632859,31.07,76733.02,9.9,-0.59365,0.00036,13.63517]
[1779802633930,31.06,76728.91,9.9,-0.59511,0.00035,13.62218]
[1779802634674,31.06,76728.91,9.9,-0.59511,0.00035,13.62218]
[1779802635944,31.06,76732.37,9.9,-0.59389,0.00036,13.63311]
[1779802638965,31.06,76729.7,9.9,-0.59483,0.00035,13.62467]
[1779802641372,31.06,76728.08,9.9,-0.59541,0.00035,13.61952]
[1779802642337,31.06,76729.15,9.9,-0.59503,0.00035,13.62293]
[1779802642458,31.06,76729.15,9.9,-0.59503,0.00035,13.62293]
[1779802642547,31.06,76729.15,9.9,-0.59503,0.00035,13.62293]
[1779802642993,31.06,76739.85,9.9,-0.59123,0.00036,13.65632]
[1779802643447,31.06,76739.85,9.9,-0.59123,0.00036,13.65632]
[1779802643710,31.06,76739.85,9.9,-0.59123,0.00036,13.65632]
[1779802644000,31.07,76748.82,9.9,-0.58803,0.00036,13.68338]
[1779802644325,31.07,76748.82,9.9,-0.58803,0.00036,13.68338]
[1779802644854,31.07,76748.82,9.9,-0.58803,0.00036,13.68338]
[1779802644895,31.07,76748.82,9.9,-0.58803,0.00036,13.68338]
[1779802644920,31.07,76748.82,9.9,-0.58803,0.00036,13.68338]
[1779802644946,31.07,76748.82,9.9,-0.58803,0.00036,13.68338]
[1779802645009,31.07,76751.9,9.9,-0.58693,0.00036,13.69247]
[1779802645854,31.07,76751.9,9.9,-0.58693,0.00036,13.69247]
[1779802645868,31.07,76751.9,9.9,-0.58693,0.00036,13.69247]
[1779802646274,31.07,76766.15,9.9,-0.58184,0.00036,13.73318]
[1779802647113,31.07,76773.18,9.9,-0.57933,0.00036,13.75242]
[1779802648229,31.07,76773.18,9.9,-0.57933,0.00036,13.75242]
[1779802648028,31.07,76773.6,9.9,-0.57918,0.00036,13.75355]
[1779802650435,31.07,76774.64,9.9,-0.57881,0.00036,13.75633]
[1779802651049,31.07,76772.39,9.9,-0.57965,0.00036,13.74375]
[1779802656085,31.06,76772.98,9.9,-0.57944,0.00036,13.74531]
[1779802657478,31.06,76774.04,9.9,-0.57907,0.00036,13.74816]
[1779802657563,31.06,76774.04,9.9,-0.57907,0.00036,13.74816]
[1779802658296,31.06,76785.45,9.9,-0.57498,0.00036,13.77814]
[1779802658330,31.06,76785.45,9.9,-0.57498,0.00036,13.77814]
[1779802659069,31.06,76785.45,9.9,-0.57498,0.00036,13.77814]
[1779802659106,31.06,76782.71,9.9,-0.57596,0.00036,13.77107]
[1779802661120,31.06,76779.53,9.9,-0.5771,0.00036,13.76274]
[1779802662011,31.06,76779.53,9.9,-0.5771,0.00036,13.76274]
[1779802665097,31.06,76779.42,9.9,-0.57715,0.00036,13.76241]
[1779802665891,31.06,76779.1,9.9,-0.57726,0.00036,13.76156]
[1779802665965,31.06,76779.1,9.9,-0.57726,0.00036,13.76156]
[1779802666034,31.06,76779.1,9.9,-0.57726,0.00036,13.76156]
[1779802666156,31.06,76775.23,9.9,-0.57865,0.00036,13.75128]
[1779802668985,31.06,76773.59,9.9,-0.57924,0.00036,13.74686]
[1779802669177,31.06,76774.69,9.9,-0.57885,0.00036,13.74981]
[1779802669607,31.06,76774.69,9.9,-0.57885,0.00036,13.74981]
[1779802670932,31.06,76773.66,9.9,-0.57922,0.00036,13.74704]
[1779802671191,31.06,76768.3,9.9,-0.58114,0.00036,13.73242]
[1779802673098,31.06,76766.96,9.9,-0.58162,0.00036,13.72873]
[1779802673205,31.06,76765.11,9.9,-0.58228,0.00036,13.72356]
[1779802673460,31.06,76765.11,9.9,-0.58228,0.00036,13.72356]
[1779802674212,31.06,76765.96,9.9,-0.58198,0.00036,13.72593]
[1779802676514,31.06,76764.28,9.9,-0.58258,0.00036,13.72123]
[1779802682268,31.05,76763.44,9.9,-0.58289,0.00036,13.71879]
[1779802682853,31.05,76763.44,9.9,-0.58289,0.00036,13.71879]
[1779802683278,31.05,76763.44,9.9,-0.58289,0.00036,13.71879]
[1779802683282,31.05,76760.88,9.9,-0.58381,0.00036,13.71155]
[1779802683645,31.05,76760.88,9.9,-0.58381,0.00036,13.71155]
[1779802683651,31.05,76760.88,9.9,-0.58381,0.00036,13.71155]
[1779802684653,31.05,76759.09,9.9,-0.58445,0.00036,13.70645]
[1779802684768,31.05,76759.09,9.9,-0.58445,0.00036,13.70645]
[1779802685294,31.05,76761.8,9.9,-0.58348,0.00036,13.71414]
[1779802685924,31.05,76761.8,9.9,-0.58348,0.00036,13.71414]
[1779802686215,31.05,76761.8,9.9,-0.58348,0.00036,13.71414]
[1779802686301,31.05,76761.61,9.9,-0.58355,0.00036,13.71361]
[1779802689616,31.05,76761.39,9.9,-0.58363,0.00036,13.71298]
[1779802690329,31.05,76761.59,9.9,-0.58356,0.00036,13.71355]
[1779802691336,31.05,76769.38,9.9,-0.58077,0.00036,13.73526]
[1779802692105,31.05,76769.38,9.9,-0.58077,0.00036,13.73526]
[1779802692343,31.05,76782.01,9.9,-0.57624,0.00036,13.76905]
[1779802693748,31.05,76782.01,9.9,-0.57624,0.00036,13.76905]
[1779802693749,31.05,76782.01,9.9,-0.57624,0.00036,13.76905]
[1779802693833,31.05,76782.01,9.9,-0.57624,0.00036,13.76905]
[1779802694194,31.05,76782.01,9.9,-0.57624,0.00036,13.76905]
[1779802694267,31.05,76783.54,9.9,-0.57569,0.00036,13.77302]
[1779802695167,31.05,76783.54,9.9,-0.57569,0.00036,13.77302]
[1779802695267,31.05,76793.1,9.9,-0.57226,0.00036,13.79724]
[1779802696105,31.05,76793.1,9.9,-0.57226,0.00036,13.79724]
[1779802696311,31.05,76793.1,9.9,-0.57226,0.00036,13.79724]
[1779802696314,31.05,76793.1,9.9,-0.57226,0.00036,13.79724]
[1779802696332,31.05,76790.74,9.9,-0.57311,0.00036,13.79136]
[1779802696489,31.05,76790.74,9.9,-0.57311,0.00036,13.79136]
[1779802696580,31.05,76790.74,9.9,-0.57311,0.00036,13.79136]
[1779802696881,31.05,76790.74,9.9,-0.57311,0.00036,13.79136]
[1779802696919,31.05,76790.74,9.9,-0.57311,0.00036,13.79136]
[1779802697527,31.05,76789.82,9.9,-0.57344,0.00036,13.78905]
[1779802698154,31.05,76789.82,9.9,-0.57344,0.00036,13.78905]
[1779802698293,31.05,76808.46,9.9,-0.56673,0.00036,13.83404]
[1779802699197,31.05,76808.46,9.9,-0.56673,0.00036,13.83404]
[1779802699268,31.05,76808.46,9.9,-0.56673,0.00036,13.83404]
[1779802699308,31.05,76811.96,9.9,-0.56547,0.00036,13.84204]
[1779802700165,31.05,76811.96,9.9,-0.56547,0.00036,13.84204]
[1779802700233,31.05,76811.96,9.9,-0.56547,0.00036,13.84204]
[1779802700389,31.05,76811.99,9.9,-0.56546,0.00036,13.84211]
[1779802700586,31.05,76811.99,9.9,-0.56546,0.00036,13.84211]
[1779802701122,31.05,76811.99,9.9,-0.56546,0.00036,13.84211]
[1779802701216,31.05,76811.99,9.9,-0.56546,0.00036,13.84211]
[1779802701306,31.05,76811.99,9.9,-0.56546,0.00036,13.84211]
[1779802701342,31.05,76811.99,9.9,-0.56546,0.00036,13.84211]
[1779802701410,31.05,76807.43,9.9,-0.56711,0.00036,13.83162]
[1779802702381,31.05,76807.43,9.9,-0.56711,0.00036,13.83162]
[1779802703409,31.05,76805.57,9.9,-0.56778,0.00036,13.82727]
[1779802706970,31.05,76809.48,9.9,-0.56638,0.00036,13.83631]
[1779802707132,31.05,76809.48,9.9,-0.56638,0.00036,13.83631]
[1779802707188,31.05,76809.48,9.9,-0.56638,0.00036,13.83631]
[1779802707452,31.04,76807.54,9.9,-0.56708,0.00036,13.8318]
[1779802707490,31.04,76807.54,9.9,-0.56708,0.00036,13.8318]
[1779802707796,31.04,76807.54,9.9,-0.56708,0.00036,13.8318]
[1779802707976,31.04,76799.05,9.9,-0.57014,0.00036,13.8117]
[1779802708852,31.04,76794.57,9.9,-0.57175,0.00036,13.80076]
[1779802710177,31.04,76794.57,9.9,-0.57175,0.00036,13.80076]
[1779802711099,31.04,76795.38,9.9,-0.57146,0.00036,13.80274]
[1779802713526,31.04,76797.54,9.9,-0.57072,0.00036,13.80153]
[1779802714394,31.04,76797.39,9.9,-0.57077,0.00036,13.80116]
[1779802715087,31.04,76797.39,9.9,-0.57077,0.00036,13.80116]
[1779802718581,31.04,76797.12,9.9,-0.57087,0.00036,13.80049]
[1779802719985,31.04,76797.09,9.9,-0.57089,0.00036,13.80041]
[1779802720005,31.04,76797.09,9.9,-0.57089,0.00036,13.80041]
[1779802720360,31.04,76797.09,9.9,-0.57089,0.00036,13.80041]
[1779802720373,31.04,76807.79,9.9,-0.56703,0.00036,13.82587]
[1779802720382,31.04,76807.79,9.9,-0.56703,0.00036,13.82587]
[1779802720537,31.04,76807.79,9.9,-0.56703,0.00036,13.82587]
[1779802720543,31.04,76811.74,9.9,-0.56561,0.00036,13.83494]
[1779802723535,31.04,76811.21,9.9,-0.5658,0.00036,13.83373]
[1779802723910,31.04,76811.21,9.9,-0.5658,0.00036,13.83373]
[1779802724978,31.04,76810.79,9.9,-0.56595,0.00036,13.83277]
[1779802730752,31.04,76810.49,9.9,-0.56606,0.00036,13.83208]
[1779802730987,31.04,76810.49,9.9,-0.56606,0.00036,13.83208]
[1779802731258,31.04,76810.49,9.9,-0.56606,0.00036,13.83208]
[1779802731540,31.04,76809.87,9.9,-0.56628,0.00036,13.83065]
[1779802731557,31.04,76809.87,9.9,-0.56628,0.00036,13.83065]
[1779802732319,31.04,76809.87,9.9,-0.56628,0.00036,13.83065]
[1779802731621,31.04,76817.45,9.9,-0.56355,0.00036,13.84773]
[1779802732733,31.04,76817.45,9.9,-0.56355,0.00036,13.84773]
[1779802732989,31.04,76817.45,9.9,-0.56355,0.00036,13.84773]
[1779802733014,31.04,76817.45,9.9,-0.56355,0.00036,13.84773]
[1779802733078,31.04,76817.45,9.9,-0.56355,0.00036,13.84773]
[1779802733098,31.04,76817.45,9.9,-0.56355,0.00036,13.84773]
[1779802733172,31.04,76823.24,9.9,-0.56146,0.00036,13.86034]
[1779802733425,31.04,76823.24,9.9,-0.56146,0.00036,13.86034]
[1779802733716,31.04,76823.24,9.9,-0.56146,0.00036,13.86034]
[1779802733798,31.04,76819.35,9.9,-0.56287,0.00036,13.8519]
[1779802734462,31.04,76819.35,9.9,-0.56287,0.00036,13.8519]
[1779802734489,31.04,76819.35,9.9,-0.56287,0.00036,13.8519]
[1779802734642,31.04,76822.29,9.9,-0.56181,0.00036,13.85828]
[1779802735936,31.04,76822.29,9.9,-0.56181,0.00036,13.85828]
[1779802736039,31.04,76822.29,9.9,-0.56181,0.00036,13.85828]
[1779802736140,31.04,76824.18,9.9,-0.56112,0.00036,13.86233]
[1779802739073,31.04,76824.1,9.9,-0.56116,0.00036,13.86214]
[1779802739293,31.04,76824.1,9.9,-0.56116,0.00036,13.86214]
[1779802739427,31.03,76823.24,9.9,-0.56147,0.00036,13.86028]
[1779802739483,31.03,76823.24,9.9,-0.56147,0.00036,13.86028]
[1779802740312,31.03,76813.74,9.9,-0.5649,0.00036,13.83939]
[1779802740684,31.03,76808.08,9.9,-0.56694,0.00036,13.82644]
[1779802741761,31.03,76808.08,9.9,-0.56694,0.00036,13.82644]
[1779802741835,31.03,76808.08,9.9,-0.56694,0.00036,13.82644]
[1779802742388,31.03,76808.08,9.9,-0.56694,0.00036,13.82644]
[1779802742452,31.03,76809.38,9.9,-0.56648,0.00036,13.82944]
[1779802742976,31.03,76809.38,9.9,-0.56648,0.00036,13.82944]
[1779802743010,31.03,76816.24,9.9,-0.564,0.00036,13.84497]
[1779802745317,31.03,76818.52,9.9,-0.56318,0.00036,13.85]
[1779802745742,31.03,76812.57,9.9,-0.56533,0.00036,13.8367]
[1779802746749,31.03,76808.77,9.9,-0.5667,0.00036,13.828]
[1779802748762,31.03,76803.37,9.9,-0.56865,0.00036,13.81536]
[1779802752111,31.03,76802.1,9.9,-0.56911,0.00036,13.81234]
[1779802752569,31.03,76801.89,9.9,-0.56918,0.00036,13.81184]
[1779802753137,31.03,76801.89,9.9,-0.56918,0.00036,13.81184]
[1779802753159,31.03,76796.37,9.9,-0.57117,0.00036,13.79849]
[1779802755770,31.03,76794.16,9.9,-0.57197,0.00036,13.79304]
[1779802755974,31.03,76794.16,9.9,-0.57197,0.00036,13.79304]
[1779802756161,31.03,76794.16,9.9,-0.57197,0.00036,13.79304]
[1779802756262,31.03,76791.4,9.9,-0.57296,0.00036,13.78616]
[1779802756509,31.03,76791.4,9.9,-0.57296,0.00036,13.78616]
[1779802756680,31.03,76791.4,9.9,-0.57296,0.00036,13.78616]
[1779802757403,31.03,76791.4,9.9,-0.57296,0.00036,13.78616]
[1779802756819,31.03,76785.47,9.9,-0.57509,0.00036,13.77111]
[1779802757437,31.03,76785.47,9.9,-0.57509,0.00036,13.77111]
[1779802757480,31.03,76785.47,9.9,-0.57509,0.00036,13.77111]
[1779802757623,31.03,76785.47,9.9,-0.57509,0.00036,13.77111]
[1779802757627,31.03,76785.47,9.9,-0.57509,0.00036,13.77111]
[1779802757650,31.03,76785.47,9.9,-0.57509,0.00036,13.77111]
[1779802757822,31.03,76785.47,9.9,-0.57509,0.00036,13.77111]
[1779802758026,31.03,76785.47,9.9,-0.57509,0.00036,13.77111]
[1779802758181,31.03,76785.47,9.9,-0.57509,0.00036,13.77111]
[1779802758182,31.03,76785.47,9.9,-0.57509,0.00036,13.77111]
[1779802758218,31.03,76781.97,9.9,-0.57635,0.00036,13.76205]
[1779802758874,31.03,76781.97,9.9,-0.57635,0.00036,13.76205]
[1779802759875,31.03,76782.77,9.9,-0.57607,0.00036,13.76411]
[1779802760219,31.03,76782.77,9.9,-0.57607,0.00036,13.76411]
[1779802760850,31.03,76780.32,9.9,-0.57695,0.00036,13.7577]
[1779802762752,31.03,76781.16,9.9,-0.57665,0.00036,13.7599]
[1779802763196,31.03,76781.16,9.9,-0.57665,0.00036,13.7599]
[1779802763349,31.03,76781.16,9.9,-0.57665,0.00036,13.7599]
[1779802763433,31.03,76780.74,9.9,-0.5768,0.00036,13.75878]
[1779802764567,31.03,76782.07,9.9,-0.57632,0.00036,13.76226]
[1779802764574,31.03,76782.07,9.9,-0.57632,0.00036,13.76226]
[1779802764777,31.03,76782.07,9.9,-0.57632,0.00036,13.76226]
[1779802765074,31.03,76782.07,9.9,-0.57632,0.00036,13.76226]
[1779802765193,31.03,76782.07,9.9,-0.57632,0.00036,13.76226]
[1779802766606,31.03,76781.0,9.9,-0.57671,0.00036,13.75945]
[1779802766616,31.03,76781.0,9.9,-0.57671,0.00036,13.75945]
[1779802767199,31.03,76781.0,9.9,-0.57671,0.00036,13.75945]
[1779802767199,31.03,76781.0,9.9,-0.57671,0.00036,13.75945]
[1779802768594,31.02,76782.98,9.9,-0.576,0.00036,13.7646]
[1779802768906,31.02,76782.98,9.9,-0.576,0.00036,13.7646]
[1779802769197,31.02,76782.98,9.9,-0.576,0.00036,13.7646]
[1779802769436,31.02,76781.9,9.9,-0.57639,0.00036,13.76177]
[1779802769699,31.02,76781.9,9.9,-0.57639,0.00036,13.76177]
[1779802769825,31.02,76781.9,9.9,-0.57639,0.00036,13.76177]
[1779802770017,31.02,76781.9,9.9,-0.57639,0.00036,13.76177]
[1779802770701,31.02,76782.13,9.9,-0.57631,0.00036,13.76236]
[1779802770720,31.02,76782.13,9.9,-0.57631,0.00036,13.76236]
[1779802771432,31.02,76782.13,9.9,-0.57631,0.00036,13.76236]
[1779802771438,31.02,76781.79,9.9,-0.57643,0.00036,13.76146]
[1779802771576,31.02,76781.79,9.9,-0.57643,0.00036,13.76146]
[1779802771615,31.02,76781.79,9.9,-0.57643,0.00036,13.76146]
[1779802771705,31.02,76781.79,9.9,-0.57643,0.00036,13.76146]
[1779802772354,31.02,76787.67,9.9,-0.57436,0.00036,13.77013]
[1779802772562,31.02,76787.67,9.9,-0.57436,0.00036,13.77013]
[1779802772809,31.02,76787.67,9.9,-0.57436,0.00036,13.77013]
[1779802772995,31.02,76787.67,9.9,-0.57436,0.00036,13.77013]
[1779802773178,31.02,76787.67,9.9,-0.57436,0.00036,13.77013]
[1779802773262,31.02,76787.67,9.9,-0.57436,0.00036,13.77013]
[1779802773377,31.02,76787.67,9.9,-0.57436,0.00036,13.77013]
[1779802773364,31.02,76793.82,9.9,-0.57215,0.00036,13.78558]
[1779802773540,31.02,76793.82,9.9,-0.57215,0.00036,13.78558]
[1779802774205,31.02,76793.82,9.9,-0.57215,0.00036,13.78558]
[1779802774307,31.02,76787.9,9.9,-0.57428,0.00036,13.77069]
[1779802774779,31.02,76787.9,9.9,-0.57428,0.00036,13.77069]
[1779802774949,31.02,76782.27,9.9,-0.5763,0.00036,13.75618]
[1779802776548,31.02,76780.07,9.9,-0.57709,0.00036,13.7504]
[1779802777207,31.02,76780.07,9.9,-0.57709,0.00036,13.7504]
[1779802778456,31.02,76782.09,9.9,-0.57637,0.00036,13.75568]
[1779802778473,31.02,76782.09,9.9,-0.57637,0.00036,13.75568]
[1779802778479,31.02,76782.09,9.9,-0.57637,0.00036,13.75568]
[1779802778517,31.02,76782.09,9.9,-0.57637,0.00036,13.75568]
[1779802778625,31.02,76782.09,9.9,-0.57637,0.00036,13.75568]
[1779802778652,31.02,76782.09,9.9,-0.57637,0.00036,13.75568]
[1779802778706,31.02,76782.09,9.9,-0.57637,0.00036,13.75568]
[1779802778919,31.02,76782.09,9.9,-0.57637,0.00036,13.75568]
[1779802778977,31.02,76777.65,9.9,-0.57797,0.00036,13.74396]
[1779802779522,31.02,76777.65,9.9,-0.57797,0.00036,13.74396]
[1779802780346,31.02,76777.65,9.9,-0.57797,0.00036,13.74396]
[1779802780425,31.02,76771.74,9.9,-0.5801,0.00036,13.72801]
[1779802786134,31.01,76772.68,9.9,-0.57976,0.00036,13.73052]
[1779802786150,31.01,76772.68,9.9,-0.57976,0.00036,13.73052]
[1779802786174,31.01,76772.25,9.9,-0.57992,0.00036,13.72933]
[1779802789047,31.01,76774.89,9.9,-0.57898,0.00036,13.73644]
[1779802791061,31.01,76770.61,9.9,-0.58052,0.00036,13.7248]
[1779802796096,31.01,76769.96,9.9,-0.58076,0.00036,13.72294]
[1779802798473,31.0,76768.9,9.9,-0.58115,0.00036,13.71998]
[1779802802149,31.0,76770.28,9.9,-0.58066,0.00036,13.72374]
[1779802802227,31.0,76772.58,9.9,-0.57983,0.00036,13.73002]
[1779802802926,31.0,76772.58,9.9,-0.57983,0.00036,13.73002]
[1779802802971,31.0,76772.58,9.9,-0.57983,0.00036,13.73002]
[1779802803075,31.0,76772.58,9.9,-0.57983,0.00036,13.73002]
[1779802803145,31.0,76773.05,9.9,-0.57967,0.00036,13.73128]
[1779802804050,31.0,76773.05,9.9,-0.57967,0.00036,13.73128]
[1779802809189,31.0,76772.58,9.9,-0.57984,0.00036,13.72994]
[1779802809680,31.0,76772.58,9.9,-0.57984,0.00036,13.72994]
[1779802811204,31.0,76767.72,9.9,-0.58159,0.00036,13.71656]
[1779802815470,30.99,76766.36,9.9,-0.58209,0.00036,13.71273]
[1779802816241,30.99,76771.9,9.9,-0.5801,0.00036,13.72799]
[1779802821276,30.99,76771.81,9.9,-0.58014,0.00036,13.72769]
[1779802821530,30.99,76771.81,9.9,-0.58014,0.00036,13.72769]
[1779802821542,30.99,76771.81,9.9,-0.58014,0.00036,13.72769]
[1779802822285,30.99,76769.04,9.9,-0.58114,0.00036,13.72008]
[1779802823918,30.99,76770.32,9.9,-0.58068,0.00036,13.72359]
[1779802825327,30.99,76770.14,9.9,-0.58075,0.00036,13.72308]
[1779802829473,30.99,76770.22,9.9,-0.58073,0.00036,13.72324]
[1779802829636,30.98,76770.19,9.9,-0.58074,0.00036,13.72315]
[1779802830471,30.98,76770.19,9.9,-0.58074,0.00036,13.72315]
[1779802830472,30.98,76758.84,9.9,-0.58481,0.00036,13.69121]
[1779802830979,30.98,76758.84,9.9,-0.58481,0.00036,13.69121]
[1779802832338,30.98,76756.48,9.9,-0.5857,0.00036,13.67785]
[1779802832647,30.98,76757.95,9.9,-0.58517,0.00036,13.68211]
[1779802833363,30.98,76763.58,9.9,-0.58316,0.00036,13.69817]
[1779802834602,30.98,76763.19,9.9,-0.5833,0.00036,13.69706]
[1779802835377,30.98,76764.95,9.9,-0.58267,0.00036,13.70201]
[1779802840412,30.98,76765.23,9.9,-0.58257,0.00036,13.70275]
[1779802845447,30.98,76765.72,9.9,-0.5824,0.00036,13.70408]
[1779802850482,30.97,76765.64,9.9,-0.58244,0.00036,13.7038]
[1779802855517,30.97,76764.9,9.9,-0.58271,0.00036,13.70168]
[1779802857639,30.97,76764.29,9.9,-0.58293,0.00036,13.69995]
[1779802857715,30.97,76764.29,9.9,-0.58293,0.00036,13.69995]
[1779802857790,30.97,76764.29,9.9,-0.58293,0.00036,13.69995]
[1779802857802,30.97,76764.29,9.9,-0.58293,0.00036,13.69995]
[1779802857912,30.97,76764.29,9.9,-0.58293,0.00036,13.69995]
[1779802858145,30.97,76764.29,9.9,-0.58293,0.00036,13.69995]
[1779802858284,30.97,76764.29,9.9,-0.58293,0.00036,13.69995]
[1779802858337,30.97,76764.29,9.9,-0.58293,0.00036,13.69995]
[1779802858450,30.97,76764.74,9.9,-0.58278,0.00036,13.70117]
[1779802858658,30.97,76764.74,9.9,-0.58278,0.00036,13.70117]
[1779802858833,30.97,76764.74,9.9,-0.58278,0.00036,13.70117]
[1779802859149,30.97,76764.74,9.9,-0.58278,0.00036,13.70117]
[1779802859286,30.97,76764.74,9.9,-0.58278,0.00036,13.70117]
[1779802859435,30.97,76744.26,9.9,-0.59012,0.00036,13.64126]
[1779802860427,30.97,76744.26,9.9,-0.59012,0.00036,13.64126]
[1779802860439,30.97,76744.26,9.9,-0.59012,0.00036,13.64126]
[1779802860461,30.97,76744.26,9.9,-0.59012,0.00036,13.64126]
[1779802859750,30.97,76734.67,9.9,-0.59354,0.00036,13.61162]
[1779802860586,30.97,76734.67,9.9,-0.59354,0.00036,13.61162]
[1779802860748,30.97,76734.67,9.9,-0.59354,0.00036,13.61162]
[1779802860842,30.97,76734.67,9.9,-0.59354,0.00036,13.61162]
[1779802860887,30.97,76734.67,9.9,-0.59354,0.00036,13.61162]
[1779802862142,30.97,76734.34,9.9,-0.59366,0.00036,13.61058]
[1779802863616,30.97,76736.11,9.9,-0.59303,0.00036,13.61612]
[1779802863636,30.97,76736.11,9.9,-0.59303,0.00036,13.61612]
[1779802863949,30.97,76736.11,9.9,-0.59303,0.00036,13.61612]
[1779802864389,30.97,76741.12,9.9,-0.59124,0.00036,13.63165]
[1779802865072,30.97,76751.05,9.9,-0.58769,0.00036,13.66162]
[1779802866553,30.97,76752.18,9.9,-0.58728,0.00036,13.66495]
[1779802867328,30.97,76752.18,9.9,-0.58728,0.00036,13.66495]
[1779802867602,30.97,76746.39,9.9,-0.58936,0.00036,13.64766]
[1779802869302,30.97,76746.39,9.9,-0.58936,0.00036,13.64766]
[1779802869314,30.97,76742.85,9.9,-0.59063,0.00036,13.63691]
[1779802871142,30.97,76744.26,9.9,-0.59012,0.00036,13.6412]
[1779802871921,30.97,76742.27,9.9,-0.59084,0.00036,13.63513]
[1779802872067,30.97,76742.27,9.9,-0.59084,0.00036,13.63513]
[1779802873493,30.97,76740.76,9.9,-0.59138,0.00036,13.6305]
[1779802874549,30.97,76742.35,9.9,-0.59081,0.00036,13.63538]
[1779802874652,30.97,76744.7,9.9,-0.58997,0.00036,13.64253]
[1779802879531,30.97,76746.3,9.9,-0.5894,0.00036,13.64736]
[1779802879686,30.97,76746.72,9.9,-0.58925,0.00036,13.64862]
[1779802879773,30.97,76746.72,9.9,-0.58925,0.00036,13.64862]
[1779802879788,30.97,76746.72,9.9,-0.58925,0.00036,13.64862]
[1779802879829,30.97,76746.72,9.9,-0.58925,0.00036,13.64862]
[1779802880102,30.97,76746.72,9.9,-0.58925,0.00036,13.64862]
[1779802880308,30.97,76746.72,9.9,-0.58925,0.00036,13.64862]
[1779802880316,30.97,76746.72,9.9,-0.58925,0.00036,13.64862]
[1779802880406,30.97,76750.21,9.9,-0.588,0.00036,13.65906]
[1779802880710,30.97,76750.21,9.9,-0.588,0.00036,13.65906]
[1779802881366,30.97,76750.21,9.9,-0.588,0.00036,13.65906]
[1779802881468,30.97,76764.84,9.9,-0.58275,0.00036,13.70137]
[1779802882377,30.97,76761.95,9.9,-0.58379,0.00036,13.6932]
[1779802883986,30.96,76762.64,9.9,-0.58354,0.00036,13.69514]
[1779802884143,30.96,76762.64,9.9,-0.58354,0.00036,13.69514]
[1779802884466,30.96,76762.64,9.9,-0.58354,0.00036,13.69514]
[1779802884493,30.96,76759.33,9.9,-0.58473,0.00036,13.68567]
[1779802884725,30.96,76753.86,9.9,-0.5867,0.00036,13.66979]
[1779802886739,30.96,76756.33,9.9,-0.58581,0.00036,13.67699]
[1779802889381,30.96,76756.79,9.9,-0.58565,0.00036,13.67832]
[1779802889397,30.96,76756.79,9.9,-0.58565,0.00036,13.67832]
[1779802891606,30.96,76757.23,9.9,-0.58549,0.00036,13.67958]
[1779802891774,30.96,76757.62,9.9,-0.58539,0.00036,13.67417]
[1779802892957,30.96,76757.62,9.9,-0.58539,0.00036,13.67417]
[1779802893788,30.96,76761.54,9.9,-0.58399,0.00036,13.68542]
[1779802894879,30.96,76761.54,9.9,-0.58399,0.00036,13.68542]
[1779802895117,30.96,76761.54,9.9,-0.58399,0.00036,13.68542]
[1779802895662,30.96,76762.71,9.9,-0.58357,0.00036,13.68875]
[1779802896278,30.96,76762.71,9.9,-0.58357,0.00036,13.68875]
[1779802898469,30.96,76763.24,9.9,-0.58338,0.00036,13.69025]
[1779802898530,30.96,76763.95,9.9,-0.58312,0.00036,13.69225]
[1779802899830,30.96,76761.4,9.9,-0.58404,0.00036,13.68501]
[1779802901844,30.96,76756.06,9.9,-0.58596,0.00036,13.66962]
[1779802902797,30.96,76756.06,9.9,-0.58596,0.00036,13.66962]
[1779802903505,30.96,76756.06,9.9,-0.58596,0.00036,13.66962]
[1779802904293,30.96,76757.21,9.9,-0.58554,0.00036,13.67296]
[1779802910081,30.96,76757.11,9.9,-0.58558,0.00036,13.67269]
[1779802911686,30.96,76757.14,9.9,-0.58557,0.00036,13.67278]
[1779802911717,30.96,76757.14,9.9,-0.58557,0.00036,13.67278]
[1779802912603,30.96,76757.68,9.9,-0.58537,0.00036,13.67435]
[1779802914190,30.96,76757.64,9.9,-0.58538,0.00036,13.67424]
[1779802915194,30.96,76757.61,9.9,-0.5854,0.00036,13.67415]
[1779802916576,30.96,76744.39,9.9,-0.59013,0.00036,13.63493]
[1779802917328,30.96,76744.39,9.9,-0.59013,0.00036,13.63493]
[1779802917724,30.96,76746.2,9.9,-0.58949,0.00036,13.64041]
[1779802918047,30.96,76753.42,9.9,-0.5869,0.00036,13.66193]
[1779802919223,30.96,76753.42,9.9,-0.5869,0.00036,13.66193]
[1779802919527,30.96,76753.42,9.9,-0.5869,0.00036,13.66193]
[1779802919584,30.96,76753.42,9.9,-0.5869,0.00036,13.66193]
[1779802919591,30.96,76753.42,9.9,-0.5869,0.00036,13.66193]
[1779802919551,30.96,76763.24,9.9,-0.58337,0.00036,13.69028]
[1779802919655,30.96,76763.24,9.9,-0.58337,0.00036,13.69028]
[1779802920555,30.96,76763.24,9.9,-0.58337,0.00036,13.69028]
[1779802920573,30.96,76758.41,9.9,-0.58511,0.00036,13.67648]
[1779802920602,30.96,76758.41,9.9,-0.58511,0.00036,13.67648]
[1779802920622,30.96,76758.41,9.9,-0.58511,0.00036,13.67648]
[1779802920715,30.96,76758.41,9.9,-0.58511,0.00036,13.67648]
[1779802920979,30.96,76758.93,9.9,-0.58492,0.00036,13.67798]
[1779802921986,30.96,76761.75,9.9,-0.58391,0.00036,13.68606]
[1779802923636,30.96,76761.29,9.9,-0.58407,0.00036,13.68475]
[1779802923980,30.96,76761.29,9.9,-0.58407,0.00036,13.68475]
[1779802924458,30.96,76761.29,9.9,-0.58407,0.00036,13.68475]
[1779802926157,30.96,76763.73,9.9,-0.58319,0.00036,13.69169]
[1779802926165,30.96,76763.73,9.9,-0.58319,0.00036,13.69169]
[1779802926192,30.96,76763.91,9.9,-0.58313,0.00036,13.69221]
[1779802926914,30.96,76763.91,9.9,-0.58313,0.00036,13.69221]
[1779802927185,30.96,76763.91,9.9,-0.58313,0.00036,13.69221]
[1779802927229,30.97,76760.9,9.9,-0.58421,0.00036,13.68367]
[1779802928028,30.97,76764.05,9.9,-0.58307,0.00036,13.69263]
[1779802931015,30.97,76764.34,9.9,-0.58297,0.00036,13.69344]
[1779802931037,30.97,76764.34,9.9,-0.58297,0.00036,13.69344]
[1779802931172,30.97,76764.34,9.9,-0.58297,0.00036,13.69344]
[1779802931185,30.97,76764.34,9.9,-0.58297,0.00036,13.69344]
[1779802931420,30.97,76764.34,9.9,-0.58297,0.00036,13.69344]
[1779802931443,30.97,76764.34,9.9,-0.58297,0.00036,13.69344]
[1779802931544,30.97,76765.0,9.9,-0.58273,0.00036,13.69532]
[1779802931659,30.97,76765.0,9.9,-0.58273,0.00036,13.69532]
[1779802931781,30.97,76765.0,9.9,-0.58273,0.00036,13.69532]
[1779802931899,30.97,76765.0,9.9,-0.58273,0.00036,13.69532]
[1779802932010,30.97,76765.0,9.9,-0.58273,0.00036,13.69532]
[1779802932061,30.97,76765.0,9.9,-0.58273,0.00036,13.69532]
[1779802932123,30.97,76778.23,9.9,-0.57797,0.00036,13.73154]
[1779802933067,30.97,76775.59,9.9,-0.57892,0.00036,13.72447]
[1779802933951,30.97,76775.59,9.9,-0.57892,0.00036,13.72447]
[1779802934149,30.97,76775.59,9.9,-0.57892,0.00036,13.72447]
[1779802934342,30.97,76775.59,9.9,-0.57892,0.00036,13.72447]
[1779802934424,30.97,76775.59,9.9,-0.57892,0.00036,13.72447]
[1779802934465,30.97,76775.59,9.9,-0.57892,0.00036,13.72447]
[1779802934516,30.97,76775.59,9.9,-0.57892,0.00036,13.72447]
[1779802934588,30.97,76777.99,9.9,-0.57806,0.00036,13.73091]
[1779802934978,30.97,76777.99,9.9,-0.57806,0.00036,13.73091]
[1779802935179,30.97,76777.99,9.9,-0.57806,0.00036,13.73091]
[1779802935307,30.97,76777.99,9.9,-0.57806,0.00036,13.73091]
[1779802935431,30.97,76803.78,9.9,-0.56875,0.00036,13.79597]
[1779802935805,30.97,76803.78,9.9,-0.56875,0.00036,13.79597]
[1779802936417,30.97,76803.78,9.9,-0.56875,0.00036,13.79597]
[1779802936431,30.97,76807.93,9.9,-0.56725,0.00036,13.80574]
[1779802936839,30.97,76807.93,9.9,-0.56725,0.00036,13.80574]
[1779802937946,30.97,76810.12,9.9,-0.56646,0.00036,13.81082]
[1779802939427,30.97,76809.75,9.9,-0.56659,0.00036,13.80996]
[1779802939528,30.97,76809.75,9.9,-0.56659,0.00036,13.80996]
[1779802942540,30.97,76808.29,9.9,-0.56712,0.00036,13.80656]
[1779802942988,30.97,76806.91,9.9,-0.56762,0.00036,13.80333]
[1779802943244,30.97,76806.91,9.9,-0.56762,0.00036,13.80333]
[1779802943292,30.97,76806.91,9.9,-0.56762,0.00036,13.80333]
[1779802943301,30.97,76806.91,9.9,-0.56762,0.00036,13.80333]
[1779802943325,30.97,76806.91,9.9,-0.56762,0.00036,13.80333]
[1779802943518,30.97,76806.91,9.9,-0.56762,0.00036,13.80333]
[1779802943605,30.97,76806.91,9.9,-0.56762,0.00036,13.80333]
[1779802943558,30.96,76811.01,9.9,-0.56614,0.00036,13.81284]
[1779802943630,30.96,76811.01,9.9,-0.56614,0.00036,13.81284]
[1779802943657,30.96,76811.01,9.9,-0.56614,0.00036,13.81284]
[1779802943696,30.96,76811.01,9.9,-0.56614,0.00036,13.81284]
[1779802943769,30.96,76811.01,9.9,-0.56614,0.00036,13.81284]
[1779802943951,30.96,76811.01,9.9,-0.56614,0.00036,13.81284]
[1779802944106,30.96,76811.01,9.9,-0.56614,0.00036,13.81284]
[1779802944337,30.96,76811.01,9.9,-0.56614,0.00036,13.81284]
[1779802944349,30.96,76811.01,9.9,-0.56614,0.00036,13.81284]
[1779802944387,30.96,76820.9,9.9,-0.56256,0.00036,13.83499]
[1779802944707,30.96,76820.9,9.9,-0.56256,0.00036,13.83499]
[1779802945135,30.96,76820.9,9.9,-0.56256,0.00036,13.83499]
[1779802945171,30.96,76820.9,9.9,-0.56256,0.00036,13.83499]
[1779802945177,30.96,76817.54,9.9,-0.56378,0.00036,13.82759]
[1779802946506,30.96,76817.54,9.9,-0.56378,0.00036,13.82759]
[1779802946525,30.96,76817.54,9.9,-0.56378,0.00036,13.82759]
[1779802946575,30.96,76812.07,9.9,-0.56576,0.00036,13.81525]
[1779802946726,30.96,76812.07,9.9,-0.56576,0.00036,13.81525]
[1779802947617,30.96,76817.37,9.9,-0.56384,0.00036,13.8272]
[1779802948912,30.96,76818.65,9.9,-0.56338,0.00036,13.83004]
[1779802949202,30.96,76822.26,9.9,-0.56207,0.00036,13.83794]
[1779802950660,30.96,76824.09,9.9,-0.56141,0.00036,13.84189]
[1779802950752,30.96,76824.09,9.9,-0.56141,0.00036,13.84189]
[1779802950803,30.96,76824.09,9.9,-0.56141,0.00036,13.84189]
[1779802950811,30.96,76824.09,9.9,-0.56141,0.00036,13.84189]
[1779802950817,30.96,76824.09,9.9,-0.56141,0.00036,13.84189]
[1779802951231,30.96,76824.09,9.9,-0.56141,0.00036,13.84189]
[1779802951276,30.96,76824.09,9.9,-0.56141,0.00036,13.84189]
[1779802951562,30.96,76824.09,9.9,-0.56141,0.00036,13.84189]
[1779802951332,30.96,76835.52,9.9,-0.55729,0.00036,13.85923]
[1779802951830,30.96,76835.52,9.9,-0.55729,0.00036,13.85923]
[1779802951937,30.96,76835.52,9.9,-0.55729,0.00036,13.85923]
[1779802952223,30.96,76839.52,9.9,-0.55583,0.00036,13.86721]
[1779802952830,30.96,76839.52,9.9,-0.55583,0.00036,13.86721]
[1779802953772,30.96,76840.53,9.9,-0.55547,0.00036,13.86919]
[1779802954306,30.96,76840.53,9.9,-0.55547,0.00036,13.86919]
[1779802954451,30.96,76850.27,9.9,-0.55193,0.00036,13.88773]
[1779802954691,30.96,76850.27,9.9,-0.55193,0.00036,13.88773]
[1779802955124,30.96,76850.27,9.9,-0.55193,0.00036,13.88773]
[1779802955180,30.96,76850.27,9.9,-0.55193,0.00036,13.88773]
[1779802955595,30.96,76850.27,9.9,-0.55193,0.00036,13.88773]
[1779802955337,30.96,76855.92,9.9,-0.54987,0.00036,13.89799]
[1779802955774,30.96,76855.92,9.9,-0.54987,0.00036,13.89799]
[1779802956257,30.96,76855.92,9.9,-0.54987,0.00036,13.89799]
[1779802956448,30.96,76874.7,9.9,-0.54303,0.00036,13.92944]
[1779802957154,30.96,76874.7,9.9,-0.54303,0.00036,13.92944]
[1779802957258,30.96,76878.04,9.9,-0.5418,0.00036,13.93461]
[1779802957674,30.96,76878.04,9.9,-0.5418,0.00036,13.93461]
[1779802958482,30.96,76878.04,9.9,-0.5418,0.00036,13.93461]
[1779802958501,30.96,76878.04,9.9,-0.5418,0.00036,13.93461]
[1779802958601,30.96,76878.04,9.9,-0.5418,0.00036,13.93461]
[1779802958635,30.96,76878.04,9.9,-0.5418,0.00036,13.93461]
[1779802958564,30.97,76883.14,9.9,-0.53994,0.00036,13.94226]
[1779802958800,30.97,76883.14,9.9,-0.53994,0.00036,13.94226]
[1779802959310,30.97,76883.14,9.9,-0.53994,0.00036,13.94226]
[1779802959321,30.97,76883.14,9.9,-0.53994,0.00036,13.94226]
[1779802959602,30.97,76883.14,9.9,-0.53994,0.00036,13.94226]
[1779802959547,30.97,76895.07,9.9,-0.53558,0.00037,13.95893]
[1779802960548,30.97,76895.07,9.9,-0.53558,0.00037,13.95893]
[1779802960569,30.97,76895.07,9.9,-0.53558,0.00037,13.95893]
[1779802960586,30.97,76906.35,9.9,-0.53146,0.00037,13.97316]
[1779802961082,30.97,76906.35,9.9,-0.53146,0.00037,13.97316]
[1779802961286,30.97,76899.3,9.9,-0.53404,0.00037,13.96445]
[1779802961832,30.97,76899.3,9.9,-0.53404,0.00037,13.96445]
[1779802961889,30.97,76899.3,9.9,-0.53404,0.00037,13.96445]
[1779802961893,30.97,76899.3,9.9,-0.53404,0.00037,13.96445]
[1779802961928,30.97,76899.3,9.9,-0.53404,0.00037,13.96445]
[1779802962090,30.97,76899.3,9.9,-0.53404,0.00037,13.96445]
[1779802962251,30.97,76899.3,9.9,-0.53404,0.00037,13.96445]
[1779802962372,30.97,76899.3,9.9,-0.53404,0.00037,13.96445]
[1779802962487,30.97,76899.3,9.9,-0.53404,0.00037,13.96445]
[1779802962583,30.97,76886.64,9.9,-0.53866,0.00036,13.94733]
[1779802962794,30.97,76886.64,9.9,-0.53866,0.00036,13.94733]
[1779802963300,30.97,76875.71,9.9,-0.54265,0.00036,13.93106]
[1779802964307,30.97,76872.96,9.9,-0.54365,0.00036,13.92674]
[1779802965342,30.97,76872.96,9.9,-0.54365,0.00036,13.92674]
[1779802967978,30.97,76873.91,9.9,-0.5433,0.00036,13.92824]
[1779802969075,30.97,76875.23,9.9,-0.54282,0.00036,13.93032]
[1779802969342,30.97,76878.05,9.9,-0.54179,0.00036,13.93467]
[1779802970950,30.97,76879.04,9.9,-0.54143,0.00036,13.93618]
[1779802971356,30.97,76882.88,9.9,-0.54002,0.00036,13.94191]
[1779802972142,30.97,76882.88,9.9,-0.54002,0.00036,13.94191]
[1779802972194,30.97,76882.88,9.9,-0.54002,0.00036,13.94191]
[1779802972346,30.97,76882.88,9.9,-0.54002,0.00036,13.94191]
[1779802972534,30.97,76882.88,9.9,-0.54002,0.00036,13.94191]
[1779802972548,30.97,76886.62,9.9,-0.53866,0.00036,13.94733]
[1779802973208,30.97,76886.62,9.9,-0.53866,0.00036,13.94733]
[1779802973370,30.97,76889.38,9.9,-0.53765,0.00037,13.95122]
[1779802975172,30.97,76888.47,9.9,-0.53798,0.00037,13.94994]
[1779802975214,30.97,76888.47,9.9,-0.53798,0.00037,13.94994]
[1779802975566,30.98,76888.37,9.9,-0.53802,0.00036,13.94981]
[1779802975706,30.98,76888.37,9.9,-0.53802,0.00036,13.94981]
[1779802975726,30.98,76888.37,9.9,-0.53802,0.00036,13.94981]
[1779802976391,30.98,76889.32,9.9,-0.53767,0.00037,13.95114]
[1779802976706,30.98,76889.32,9.9,-0.53767,0.00037,13.95114]
[1779802977321,30.98,76889.32,9.9,-0.53767,0.00037,13.95114]
[1779802977587,30.98,76889.32,9.9,-0.53767,0.00037,13.95114]
[1779802979244,30.98,76890.61,9.9,-0.5372,0.00037,13.95293]
[1779802979605,30.98,76890.61,9.9,-0.5372,0.00037,13.95293]
[1779802979609,30.98,76893.78,9.9,-0.53604,0.00037,13.95725]
[1779802979804,30.98,76893.78,9.9,-0.53604,0.00037,13.95725]
[1779802979949,30.98,76893.78,9.9,-0.53604,0.00037,13.95725]
[1779802980260,30.98,76893.78,9.9,-0.53604,0.00037,13.95725]
[1779802980290,30.98,76893.78,9.9,-0.53604,0.00037,13.95725]
[1779802980313,30.98,76893.78,9.9,-0.53604,0.00037,13.95725]
[1779802980419,30.98,76898.15,9.9,-0.53444,0.00037,13.963]
[1779802980857,30.98,76898.15,9.9,-0.53444,0.00037,13.963]
[1779802981631,30.98,76898.15,9.9,-0.53444,0.00037,13.963]
[1779802981427,30.98,76894.27,9.9,-0.53586,0.00037,13.95791]
[1779802982634,30.98,76887.78,9.9,-0.53823,0.00036,13.94899]
[1779802982733,30.98,76887.78,9.9,-0.53823,0.00036,13.94899]
[1779802982842,30.98,76887.78,9.9,-0.53823,0.00036,13.94899]
[1779802982856,30.98,76887.78,9.9,-0.53823,0.00036,13.94899]
[1779802983024,30.98,76887.78,9.9,-0.53823,0.00036,13.94899]
[1779802983024,30.98,76887.78,9.9,-0.53823,0.00036,13.94899]
[1779802983032,30.98,76887.78,9.9,-0.53823,0.00036,13.94899]
[1779802983132,30.98,76887.78,9.9,-0.53823,0.00036,13.94899]
[1779802983132,30.98,76887.78,9.9,-0.53823,0.00036,13.94899]
[1779802983173,30.98,76887.78,9.9,-0.53823,0.00036,13.94899]
[1779802983458,30.98,76865.28,9.9,-0.54643,0.00036,13.91429]
[1779802983974,30.98,76865.28,9.9,-0.54643,0.00036,13.91429]
[1779802984236,30.98,76865.28,9.9,-0.54643,0.00036,13.91429]
[1779802984641,30.98,76865.28,9.9,-0.54643,0.00036,13.91429]
[1779802984456,30.98,76853.45,9.9,-0.55074,0.00036,13.89367]
[1779802984707,30.98,76853.45,9.9,-0.55074,0.00036,13.89367]
[1779802985584,30.97,76853.75,9.9,-0.55064,0.00036,13.89419]
[1779802987329,30.97,76852.88,9.9,-0.55095,0.00036,13.89262]
[1779802989490,30.97,76848.49,9.9,-0.55256,0.00036,13.8845]
[1779802990506,30.97,76848.49,9.9,-0.55256,0.00036,13.8845]
[1779802990563,30.97,76848.49,9.9,-0.55256,0.00036,13.8845]
[1779802995533,30.97,76844.01,9.9,-0.55419,0.00036,13.87598]
[1779802996505,30.97,76844.01,9.9,-0.55419,0.00036,13.87598]
[1779802997015,30.97,76841.62,9.9,-0.55507,0.00036,13.87135]
[1779802998304,30.97,76842.95,9.9,-0.55458,0.00036,13.87393]
[1779802999420,30.97,76842.3,9.9,-0.55482,0.00036,13.87267]
[1779803000962,30.97,76842.44,9.9,-0.55477,0.00036,13.87293]
[1779803002533,30.96,76843.8,9.9,-0.55428,0.00036,13.87555]
[1779803007618,30.96,76845.47,9.9,-0.55367,0.00036,13.87872]
[1779803007875,30.96,76845.47,9.9,-0.55367,0.00036,13.87872]
[1779803008625,30.96,76852.34,9.9,-0.55117,0.00036,13.89153]
[1779803012125,30.96,76854.02,9.9,-0.55059,0.00036,13.88811]
[1779803012653,30.96,76846.3,9.9,-0.5534,0.00036,13.87382]
[1779803013216,30.96,76846.3,9.9,-0.5534,0.00036,13.87382]
[1779803014501,30.96,76845.53,9.9,-0.55369,0.00036,13.87235]
[1779803016826,30.96,76845.73,9.9,-0.55362,0.00036,13.87271]
[1779803017688,30.96,76848.29,9.9,-0.55269,0.00036,13.87754]
[1779803018689,30.96,76848.29,9.9,-0.55269,0.00036,13.87754]
[1779803018728,30.96,76848.5,9.9,-0.55261,0.00036,13.87793]
[1779803018766,30.96,76848.5,9.9,-0.55261,0.00036,13.87793]
[1779803018912,30.96,76848.5,9.9,-0.55261,0.00036,13.87793]
[1779803019289,30.96,76848.5,9.9,-0.55261,0.00036,13.87793]
[1779803019670,30.96,76848.5,9.9,-0.55261,0.00036,13.87793]
[1779803019702,30.95,76837.62,9.9,-0.55657,0.00036,13.85689]
[1779803020651,30.95,76837.62,9.9,-0.55657,0.00036,13.85689]
[1779803023296,30.95,76837.23,9.9,-0.55672,0.00036,13.8561]
[1779803023554,30.95,76837.23,9.9,-0.55672,0.00036,13.8561]
[1779803024430,30.95,76826.14,9.9,-0.56075,0.00036,13.83318]
[1779803025258,30.95,76821.75,9.9,-0.56235,0.00036,13.82372]
[1779803030270,30.95,76822.63,9.9,-0.56203,0.00036,13.82561]
[1779803030332,30.95,76822.63,9.9,-0.56203,0.00036,13.82561]
[1779803030427,30.95,76822.63,9.9,-0.56203,0.00036,13.82561]
[1779803030499,30.95,76822.63,9.9,-0.56203,0.00036,13.82561]
[1779803030600,30.95,76820.57,9.9,-0.56278,0.00036,13.8211]
[1779803031577,30.95,76820.57,9.9,-0.56278,0.00036,13.8211]
[1779803031603,30.95,76820.57,9.9,-0.56278,0.00036,13.8211]
[1779803032212,30.94,76819.29,9.9,-0.56325,0.00036,13.81826]
[1779803032222,30.94,76819.29,9.9,-0.56325,0.00036,13.81826]
[1779803032421,30.94,76819.29,9.9,-0.56325,0.00036,13.81826]
[1779803032452,30.94,76811.78,9.9,-0.56597,0.00036,13.80137]
[1779803032793,30.94,76805.77,9.9,-0.56815,0.00036,13.78737]
[1779803033999,30.94,76805.77,9.9,-0.56815,0.00036,13.78737]
[1779803034055,30.94,76805.77,9.9,-0.56815,0.00036,13.78737]
[1779803034178,30.94,76805.77,9.9,-0.56815,0.00036,13.78737]
[1779803035046,30.94,76805.89,9.9,-0.56811,0.00036,13.78764]
[1779803035129,30.94,76809.29,9.9,-0.56688,0.00036,13.79559]
[1779803036356,30.94,76809.29,9.9,-0.56688,0.00036,13.79559]
[1779803038092,30.94,76810.48,9.9,-0.56645,0.00036,13.79833]
[1779803038121,30.94,76810.48,9.9,-0.56645,0.00036,13.79833]
[1779803038678,30.94,76810.48,9.9,-0.56645,0.00036,13.79833]
[1779803038810,30.94,76811.8,9.9,-0.56598,0.00036,13.80134]
[1779803039159,30.94,76811.8,9.9,-0.56598,0.00036,13.80134]
[1779803039494,30.94,76811.8,9.9,-0.56598,0.00036,13.80134]
[1779803039656,30.94,76811.8,9.9,-0.56598,0.00036,13.80134]
[1779803039661,30.94,76808.63,9.9,-0.56713,0.00036,13.794]
[1779803039842,30.94,76805.02,9.9,-0.56844,0.00036,13.78551]
[1779803041018,30.94,76805.02,9.9,-0.56844,0.00036,13.78551]
[1779803041673,30.94,76805.02,9.9,-0.56844,0.00036,13.78551]
[1779803041742,30.94,76805.21,9.9,-0.56838,0.00036,13.78594]
[1779803041786,30.94,76805.21,9.9,-0.56838,0.00036,13.78594]
[1779803041819,30.94,76805.21,9.9,-0.56838,0.00036,13.78594]
[1779803043991,30.93,76802.6,9.9,-0.56932,0.00036,13.77971]
[1779803043992,30.93,76802.6,9.9,-0.56932,0.00036,13.77971]
[1779803044545,30.93,76802.6,9.9,-0.56932,0.00036,13.77971]
[1779803045572,30.93,76802.32,9.9,-0.56943,0.00036,13.77901]
[1779803045579,30.93,76789.1,9.9,-0.57421,0.00036,13.74628]
[1779803045988,30.93,76789.1,9.9,-0.57421,0.00036,13.74628]
[1779803046052,30.93,76789.1,9.9,-0.57421,0.00036,13.74628]
[1779803046235,30.93,76789.1,9.9,-0.57421,0.00036,13.74628]
[1779803046322,30.93,76790.43,9.9,-0.57373,0.00036,13.74965]
[1779803047044,30.93,76790.43,9.9,-0.57373,0.00036,13.74965]
[1779803047619,30.93,76790.43,9.9,-0.57373,0.00036,13.74965]
[1779803047653,30.93,76794.48,9.9,-0.57227,0.00036,13.7598]
[1779803048191,30.93,76794.48,9.9,-0.57227,0.00036,13.7598]
[1779803048933,30.93,76793.7,9.9,-0.57255,0.00036,13.75786]
[1779803050202,30.93,76794.32,9.9,-0.57233,0.00036,13.75939]
[1779803052624,30.93,76796.34,9.9,-0.5716,0.00036,13.76439]
[1779803054311,30.93,76796.71,9.9,-0.57147,0.00036,13.76527]
[1779803054636,30.93,76796.71,9.9,-0.57147,0.00036,13.76527]
[1779803054733,30.93,76796.71,9.9,-0.57147,0.00036,13.76527]
[1779803054817,30.93,76796.24,9.9,-0.57165,0.00036,13.7641]
[1779803055140,30.93,76796.24,9.9,-0.57165,0.00036,13.7641]
[1779803055275,30.93,76796.24,9.9,-0.57165,0.00036,13.7641]
[1779803055742,30.93,76796.24,9.9,-0.57165,0.00036,13.7641]
[1779803055305,30.93,76806.29,9.9,-0.56801,0.00036,13.78836]
[1779803055819,30.93,76806.29,9.9,-0.56801,0.00036,13.78836]
[1779803056205,30.93,76815.69,9.9,-0.5646,0.00036,13.81001]
[1779803057275,30.93,76815.69,9.9,-0.5646,0.00036,13.81001]
[1779803057358,30.93,76821.32,9.9,-0.56255,0.00036,13.8225]
[1779803058224,30.93,76821.32,9.9,-0.56255,0.00036,13.8225]
[1779803058242,30.93,76820.8,9.9,-0.56274,0.00036,13.82136]
[1779803059163,30.93,76820.8,9.9,-0.56274,0.00036,13.82136]
[1779803059243,30.93,76820.8,9.9,-0.56274,0.00036,13.82136]
[1779803059562,30.93,76820.8,9.9,-0.56274,0.00036,13.82136]
[1779803059633,30.93,76820.8,9.9,-0.56274,0.00036,13.82136]
[1779803059676,30.93,76820.74,9.9,-0.56277,0.00036,13.82122]
[1779803059823,30.93,76820.74,9.9,-0.56277,0.00036,13.82122]
[1779803060168,30.93,76820.74,9.9,-0.56277,0.00036,13.82122]
[1779803060304,30.93,76820.74,9.9,-0.56277,0.00036,13.82122]
[1779803060403,30.93,76820.74,9.9,-0.56277,0.00036,13.82122]
[1779803060710,30.93,76831.06,9.9,-0.55901,0.00036,13.84324]
[1779803061028,30.93,76831.06,9.9,-0.55901,0.00036,13.84324]
[1779803061149,30.93,76831.06,9.9,-0.55901,0.00036,13.84324]
[1779803061266,30.93,76831.06,9.9,-0.55901,0.00036,13.84324]
[1779803061334,30.93,76841.97,9.9,-0.55504,0.00036,13.86519]
[1779803063002,30.93,76842.96,9.9,-0.55468,0.00036,13.86711]
[1779803063549,30.93,76842.96,9.9,-0.55468,0.00036,13.86711]
[1779803064484,30.92,76841.92,9.9,-0.55507,0.00036,13.86507]
[1779803064491,30.92,76841.92,9.9,-0.55507,0.00036,13.86507]
[1779803064558,30.92,76841.92,9.9,-0.55507,0.00036,13.86507]
[1779803064583,30.92,76842.1,9.9,-0.555,0.00036,13.86542]
[1779803065019,30.92,76837.26,9.9,-0.55676,0.00036,13.85585]
[1779803066026,30.92,76830.61,9.9,-0.55919,0.00036,13.84226]
[1779803071062,30.92,76830.64,9.9,-0.55921,0.00036,13.83581]
[1779803071990,30.92,76830.64,9.9,-0.55921,0.00036,13.83581]
[1779803072540,30.92,76826.01,9.9,-0.5609,0.00036,13.82605]
[1779803073076,30.92,76822.99,9.9,-0.562,0.00036,13.81954]
[1779803074604,30.92,76822.99,9.9,-0.562,0.00036,13.81954]
[1779803074706,30.92,76826.29,9.9,-0.5608,0.00036,13.82662]
[1779803080651,30.91,76826.95,9.9,-0.56057,0.00036,13.828]
[1779803080724,30.91,76826.85,9.9,-0.5606,0.00036,13.82778]
[1779803081784,30.91,76825.39,9.9,-0.56113,0.00036,13.82466]
[1779803082141,30.91,76821.61,9.9,-0.56251,0.00036,13.81647]
[1779803084645,30.91,76822.8,9.9,-0.56208,0.00036,13.81906]
[1779803084743,30.91,76823.0,9.9,-0.56201,0.00036,13.81948]
[1779803088183,30.91,76825.7,9.9,-0.56103,0.00036,13.82527]
[1779803089189,30.91,76829.64,9.9,-0.5596,0.00036,13.8336]
[1779803090389,30.91,76829.64,9.9,-0.5596,0.00036,13.8336]
[1779803090404,30.91,76829.64,9.9,-0.5596,0.00036,13.8336]
[1779803090452,30.91,76829.43,9.9,-0.55968,0.00036,13.83315]
[1779803091326,30.91,76829.43,9.9,-0.55968,0.00036,13.83315]
[1779803091380,30.9,76823.58,9.9,-0.56181,0.00036,13.82068]
[1779803092692,30.9,76823.58,9.9,-0.56181,0.00036,13.82068]
[1779803097246,30.9,76820.35,9.9,-0.56299,0.00036,13.81357]
[1779803100315,30.9,76820.37,9.9,-0.56299,0.00036,13.81359]
[1779803100429,30.9,76820.4,9.9,-0.56298,0.00036,13.81364]
[1779803101380,30.9,76820.4,9.9,-0.56298,0.00036,13.81364]
[1779803101394,30.9,76820.4,9.9,-0.56298,0.00036,13.81364]
[1779803101417,30.9,76825.67,9.9,-0.56107,0.00036,13.82507]
[1779803103386,30.9,76828.15,9.9,-0.56017,0.00036,13.83034]
[1779803104296,30.89,76835.3,9.9,-0.55756,0.00036,13.84515]
[1779803105532,30.89,76835.3,9.9,-0.55756,0.00036,13.84515]
[1779803105922,30.89,76837.5,9.9,-0.55676,0.00036,13.84958]
[1779803106614,30.89,76840.07,9.9,-0.55583,0.00036,13.85468]
[1779803108226,30.89,76839.48,9.9,-0.55605,0.00036,13.8535]
[1779803108610,30.89,76839.48,9.9,-0.55605,0.00036,13.8535]
[1779803109409,30.89,76839.52,9.9,-0.55604,0.00036,13.85356]
[1779803109546,30.89,76839.52,9.9,-0.55604,0.00036,13.85356]
[1779803110108,30.89,76840.02,9.9,-0.55586,0.00036,13.85455]
[1779803110232,30.89,76840.02,9.9,-0.55586,0.00036,13.85455]
[1779803110348,30.89,76849.42,9.9,-0.55243,0.00037,13.87262]
[1779803111293,30.89,76849.42,9.9,-0.55243,0.00037,13.87262]
[1779803111628,30.89,76849.42,9.9,-0.55243,0.00037,13.87262]
[1779803111700,30.89,76849.42,9.9,-0.55243,0.00037,13.87262]
[1779803111739,30.89,76858.76,9.9,-0.54902,0.00037,13.88955]
[1779803111922,30.89,76858.76,9.9,-0.54902,0.00037,13.88955]
[1779803111947,30.89,76858.76,9.9,-0.54902,0.00037,13.88955]
[1779803112228,30.89,76858.76,9.9,-0.54902,0.00037,13.88955]
[1779803112571,30.89,76858.76,9.9,-0.54902,0.00037,13.88955]
[1779803112614,30.89,76861.38,9.9,-0.54806,0.00037,13.89412]
[1779803113110,30.89,76861.38,9.9,-0.54806,0.00037,13.89412]
[1779803113219,30.89,76861.38,9.9,-0.54806,0.00037,13.89412]
[1779803113233,30.89,76861.38,9.9,-0.54806,0.00037,13.89412]
[1779803113234,30.89,76861.38,9.9,-0.54806,0.00037,13.89412]
[1779803113238,30.89,76861.38,9.9,-0.54806,0.00037,13.89412]
[1779803113914,30.89,76859.58,9.9,-0.54872,0.00037,13.89098]
[1779803114369,30.89,76856.7,9.9,-0.54977,0.00037,13.88589]
[1779803114992,30.89,76856.7,9.9,-0.54977,0.00037,13.88589]
[1779803115004,30.89,76856.7,9.9,-0.54977,0.00037,13.88589]
[1779803115082,30.89,76856.7,9.9,-0.54977,0.00037,13.88589]
[1779803115094,30.89,76856.7,9.9,-0.54977,0.00037,13.88589]
[1779803115104,30.89,76856.7,9.9,-0.54977,0.00037,13.88589]
[1779803115171,30.89,76856.7,9.9,-0.54977,0.00037,13.88589]
[1779803115326,30.89,76856.7,9.9,-0.54977,0.00037,13.88589]
[1779803115402,30.89,76856.7,9.9,-0.54977,0.00037,13.88589]
[1779803115466,30.89,76856.7,9.9,-0.54977,0.00037,13.88589]
[1779803115539,30.89,76868.34,9.9,-0.54552,0.00037,13.90586]
[1779803115871,30.89,76868.34,9.9,-0.54552,0.00037,13.90586]
[1779803116029,30.89,76868.34,9.9,-0.54552,0.00037,13.90586]
[1779803116045,30.89,76868.34,9.9,-0.54552,0.00037,13.90586]
[1779803116228,30.89,76868.34,9.9,-0.54552,0.00037,13.90586]
[1779803116610,30.89,76885.96,9.9,-0.53907,0.00037,13.93309]
[1779803116877,30.89,76885.96,9.9,-0.53907,0.00037,13.93309]
[1779803117412,30.89,76889.76,9.9,-0.53767,0.00037,13.93849]
[1779803119398,30.89,76891.45,9.9,-0.53705,0.00037,13.94084]
[1779803119578,30.89,76891.45,9.9,-0.53705,0.00037,13.94084]
[1779803119605,30.89,76889.7,9.9,-0.53769,0.00037,13.93842]
[1779803120246,30.89,76889.7,9.9,-0.53769,0.00037,13.93842]
[1779803120277,30.89,76889.7,9.9,-0.53769,0.00037,13.93842]
[1779803120433,30.89,76888.29,9.9,-0.53821,0.00037,13.93644]
[1779803122018,30.89,76886.72,9.9,-0.53878,0.00037,13.9342]
[1779803122601,30.89,76886.72,9.9,-0.53878,0.00037,13.9342]
[1779803122617,30.89,76886.72,9.9,-0.53878,0.00037,13.9342]
[1779803122790,30.89,76886.72,9.9,-0.53878,0.00037,13.9342]
[1779803122822,30.89,76886.72,9.9,-0.53878,0.00037,13.9342]
[1779803123454,30.89,76881.39,9.9,-0.54073,0.00037,13.92641]
[1779803125175,30.89,76880.05,9.9,-0.54122,0.00037,13.9244]
[1779803128683,30.89,76880.49,9.9,-0.54106,0.00037,13.92505]
[1779803130535,30.89,76879.37,9.9,-0.54148,0.00037,13.92334]
[1779803136573,30.88,76879.68,9.9,-0.5414,0.00037,13.91733]
[1779803136613,30.88,76882.79,9.9,-0.54026,0.00037,13.92199]
[1779803140648,30.88,76882.86,9.9,-0.54024,0.00037,13.92207]
[1779803141779,30.87,76883.26,9.9,-0.54009,0.00037,13.92266]
[1779803141820,30.87,76881.11,9.9,-0.54089,0.00037,13.91945]
[1779803141881,30.87,76881.11,9.9,-0.54089,0.00037,13.91945]
[1779803142515,30.87,76881.11,9.9,-0.54089,0.00037,13.91945]
[1779803142588,30.87,76881.94,9.9,-0.54058,0.00037,13.92069]
[1779803143994,30.87,76881.8,9.9,-0.54063,0.00037,13.92048]
[1779803144110,30.87,76881.8,9.9,-0.54063,0.00037,13.92048]
[1779803144206,30.87,76881.8,9.9,-0.54063,0.00037,13.92048]
[1779803144255,30.87,76881.8,9.9,-0.54063,0.00037,13.92048]
[1779803144603,30.87,76886.87,9.9,-0.53878,0.00037,13.92789]
[1779803145361,30.87,76886.87,9.9,-0.53878,0.00037,13.92789]
[1779803145466,30.87,76886.87,9.9,-0.53878,0.00037,13.92789]
[1779803145644,30.87,76886.87,9.9,-0.53878,0.00037,13.92789]
[1779803145743,30.87,76889.08,9.9,-0.53797,0.00037,13.93102]
[1779803146829,30.87,76889.08,9.9,-0.53797,0.00037,13.93102]
[1779803146617,30.87,76893.32,9.9,-0.53641,0.00037,13.93688]
[1779803146869,30.87,76893.32,9.9,-0.53641,0.00037,13.93688]
[1779803147624,30.87,76898.47,9.9,-0.53452,0.00037,13.94371]
[1779803152296,30.87,76900.5,9.9,-0.53378,0.00037,13.94632]
[1779803152662,30.87,76900.5,9.9,-0.53378,0.00037,13.94632]
[1779803152803,30.87,76895.63,9.9,-0.53557,0.00037,13.93999]
[1779803153469,30.87,76895.63,9.9,-0.53557,0.00037,13.93999]
[1779803153691,30.87,76895.63,9.9,-0.53557,0.00037,13.93999]
[1779803153773,30.87,76878.98,9.9,-0.54167,0.00037,13.91621]
[1779803154055,30.87,76878.98,9.9,-0.54167,0.00037,13.91621]
[1779803154280,30.87,76878.98,9.9,-0.54167,0.00037,13.91621]
[1779803154288,30.87,76878.98,9.9,-0.54167,0.00037,13.91621]
[1779803154352,30.87,76878.98,9.9,-0.54167,0.00037,13.91621]
[1779803154358,30.87,76878.98,9.9,-0.54167,0.00037,13.91621]
[1779803154509,30.87,76878.98,9.9,-0.54167,0.00037,13.91621]
[1779803154587,30.87,76878.98,9.9,-0.54167,0.00037,13.91621]
[1779803154680,30.87,76894.28,9.9,-0.53606,0.00037,13.93818]
[1779803155121,30.87,76894.28,9.9,-0.53606,0.00037,13.93818]
[1779803155774,30.87,76907.73,9.9,-0.53112,0.00037,13.95523]
[1779803155914,30.87,76907.73,9.9,-0.53112,0.00037,13.95523]
[1779803156771,30.87,76907.73,9.9,-0.53112,0.00037,13.95523]
[1779803156831,30.87,76907.73,9.9,-0.53112,0.00037,13.95523]
[1779803156696,30.87,76908.92,9.9,-0.53068,0.00037,13.95664]
[1779803157017,30.87,76908.92,9.9,-0.53068,0.00037,13.95664]
[1779803157738,30.87,76921.07,9.9,-0.52622,0.00037,13.97002]
[1779803159043,30.87,76921.37,9.9,-0.52611,0.00037,13.97033]
[1779803159719,30.87,76921.37,9.9,-0.52611,0.00037,13.97033]
[1779803159763,30.88,76920.2,9.9,-0.52653,0.00037,13.96915]
[1779803161602,30.89,76922.49,9.9,-0.52569,0.00037,13.9715]
[1779803162170,30.89,76922.32,9.9,-0.52575,0.00037,13.97133]
[1779803162289,30.89,76922.32,9.9,-0.52575,0.00037,13.97133]
[1779803163079,30.89,76921.66,9.9,-0.52599,0.00037,13.97066]
[1779803163110,30.89,76921.66,9.9,-0.52599,0.00037,13.97066]
[1779803163745,30.89,76915.41,9.9,-0.52829,0.00037,13.96404]
[1779803164462,30.89,76915.41,9.9,-0.52829,0.00037,13.96404]
[1779803164752,30.88,76918.62,9.9,-0.52711,0.00037,13.96748]
[1779803165327,30.88,76918.62,9.9,-0.52711,0.00037,13.96748]
[1779803168132,30.86,76920.13,9.9,-0.52657,0.00037,13.96903]
[1779803169335,30.87,76920.24,9.9,-0.52653,0.00037,13.96915]
[1779803171082,30.87,76920.38,9.9,-0.52647,0.00037,13.96931]
[1779803171206,30.87,76920.38,9.9,-0.52647,0.00037,13.96931]
[1779803171337,30.87,76920.38,9.9,-0.52647,0.00037,13.96931]
[1779803171656,30.87,76920.38,9.9,-0.52647,0.00037,13.96931]
[1779803171802,30.87,76929.56,9.9,-0.5231,0.00037,13.97834]
[1779803172147,30.87,76929.56,9.9,-0.5231,0.00037,13.97834]
[1779803172282,30.87,76929.56,9.9,-0.5231,0.00037,13.97834]
[1779803175192,30.88,76931.54,9.9,-0.52237,0.00037,13.98016]
[1779803175218,30.88,76931.54,9.9,-0.52237,0.00037,13.98016]
[1779803175418,30.88,76931.54,9.9,-0.52237,0.00037,13.98016]
[1779803175494,30.88,76931.54,9.9,-0.52237,0.00037,13.98016]
[1779803175555,30.88,76931.54,9.9,-0.52237,0.00037,13.98016]
[1779803175628,30.88,76931.54,9.9,-0.52237,0.00037,13.98016]
[1779803176640,30.88,76933.37,9.9,-0.5217,0.00037,13.9818]
[1779803176787,30.88,76933.37,9.9,-0.5217,0.00037,13.9818]
[1779803176873,30.88,76933.37,9.9,-0.5217,0.00037,13.9818]
[1779803177115,30.88,76930.77,9.9,-0.52265,0.00037,13.97946]
[1779803177501,30.88,76930.77,9.9,-0.52265,0.00037,13.97946]
[1779803178207,30.88,76930.18,9.9,-0.52287,0.00037,13.97892]
[1779803178257,30.88,76930.18,9.9,-0.52287,0.00037,13.97892]
[1779803178682,30.88,76930.18,9.9,-0.52287,0.00037,13.97892]
[1779803179560,30.88,76930.75,9.9,-0.52266,0.00037,13.97944]
[1779803179605,30.88,76930.75,9.9,-0.52266,0.00037,13.97944]
[1779803180157,30.88,76931.17,9.9,-0.5225,0.00037,13.97983]
[1779803180215,30.88,76931.17,9.9,-0.5225,0.00037,13.97983]
[1779803180600,30.88,76931.17,9.9,-0.5225,0.00037,13.97983]
[1779803180865,30.88,76936.58,9.9,-0.52051,0.00037,13.98457]
[1779803182678,30.88,76938.12,9.9,-0.51995,0.00037,13.98586]
[1779803182696,30.88,76938.12,9.9,-0.51995,0.00037,13.98586]
[1779803183069,30.88,76935.57,9.9,-0.52089,0.00037,13.98371]
[1779803183081,30.88,76935.57,9.9,-0.52089,0.00037,13.98371]
[1779803184399,30.88,76936.16,9.9,-0.52067,0.00037,13.98422]
[1779803184751,30.88,76936.16,9.9,-0.52067,0.00037,13.98422]
[1779803185211,30.88,76936.6,9.9,-0.52051,0.00037,13.98459]
[1779803188000,30.88,76936.65,9.9,-0.52049,0.00037,13.98463]
[1779803188058,30.88,76936.65,9.9,-0.52049,0.00037,13.98463]
[1779803188793,30.88,76936.65,9.9,-0.52049,0.00037,13.98463]
[1779803189118,30.88,76936.87,9.9,-0.52041,0.00037,13.98481]
[1779803189824,30.88,76936.87,9.9,-0.52041,0.00037,13.98481]
[1779803190404,30.88,76934.45,9.9,-0.5213,0.00037,13.98274]
[1779803191188,30.87,76942.21,9.9,-0.51846,0.00037,13.98273]
[1779803192606,30.87,76942.21,9.9,-0.51846,0.00037,13.98273]
[1779803194080,30.86,76941.91,9.9,-0.51858,0.00037,13.98247]
[1779803200404,30.85,76943.65,9.9,-0.51794,0.00037,13.98381]
[1779803202487,30.85,76944.44,9.9,-0.51765,0.00037,13.98441]
[1779803202655,30.85,76944.44,9.9,-0.51765,0.00037,13.98441]
[1779803202673,30.85,76944.44,9.9,-0.51765,0.00037,13.98441]
[1779803202800,30.85,76944.44,9.9,-0.51765,0.00037,13.98441]
[1779803202845,30.84,76945.1,9.9,-0.51742,0.00037,13.98489]
[1779803203162,30.84,76945.1,9.9,-0.51742,0.00037,13.98489]
[1779803203791,30.84,76954.14,9.9,-0.51409,0.00037,13.99115]
[1779803204436,30.84,76954.14,9.9,-0.51409,0.00037,13.99115]
[1779803204814,30.84,76954.14,9.9,-0.51409,0.00037,13.99115]
[1779803204899,30.84,76959.63,9.9,-0.51207,0.00037,13.99448]
[1779803207369,30.84,76961.65,9.9,-0.51133,0.00037,13.99561]
[1779803207400,30.84,76964.51,9.9,-0.51027,0.00037,13.99713]
[1779803211826,30.83,76966.29,9.9,-0.50962,0.00037,13.99802]
[1779803212028,30.83,76965.81,9.9,-0.5098,0.00037,13.99778]
[1779803212094,30.83,76971.11,9.9,-0.50784,0.00037,14.00026]
[1779803213180,30.83,76971.11,9.9,-0.50784,0.00037,14.00026]
[1779803213472,30.83,76971.11,9.9,-0.50784,0.00037,14.00026]
[1779803213498,30.83,76971.11,9.9,-0.50784,0.00037,14.00026]
[1779803213534,30.83,76974.98,9.9,-0.50642,0.00037,14.00186]
[1779803214117,30.83,76974.98,9.9,-0.50642,0.00037,14.00186]
[1779803214541,30.83,76974.98,9.9,-0.50642,0.00037,14.00186]
[1779803214903,30.83,76974.98,9.9,-0.50642,0.00037,14.00186]
[1779803214928,30.83,76974.98,9.9,-0.50642,0.00037,14.00186]
[1779803214732,30.82,76979.26,9.9,-0.50484,0.00037,14.00342]
[1779803215400,30.82,76979.26,9.9,-0.50484,0.00037,14.00342]
[1779803215573,30.82,76979.26,9.9,-0.50484,0.00037,14.00342]
[1779803215922,30.82,76979.26,9.9,-0.50484,0.00037,14.00342]
[1779803216166,30.82,76979.82,9.9,-0.50464,0.00037,14.00361]
[1779803217130,30.82,76974.36,9.9,-0.50665,0.00037,14.00162]
[1779803220027,30.81,76973.63,9.9,-0.50692,0.00037,14.00132]
[1779803220042,30.81,76973.63,9.9,-0.50692,0.00037,14.00132]
[1779803220577,30.81,76973.63,9.9,-0.50692,0.00037,14.00132]
[1779803221190,30.81,76974.82,9.9,-0.50648,0.00037,14.0018]
[1779803221379,30.81,76974.82,9.9,-0.50648,0.00037,14.0018]
[1779803221454,30.81,76974.82,9.9,-0.50648,0.00037,14.0018]
[1779803222749,30.81,76974.21,9.9,-0.50671,0.00037,14.00155]
[1779803222774,30.81,76974.21,9.9,-0.50671,0.00037,14.00155]
[1779803223730,30.8,76975.65,9.9,-0.50618,0.00037,14.00212]
[1779803223797,30.8,76979.99,9.9,-0.50458,0.00037,14.00366]
[1779803224751,30.8,76979.99,9.9,-0.50458,0.00037,14.00366]
[1779803226193,30.74,76985.41,9.9,-0.5026,0.00037,14.00528]
[1779803230088,30.66,76985.31,9.9,-0.50266,0.00037,14.00524]
[1779803230220,30.66,76985.31,9.9,-0.50266,0.00037,14.00524]
[1779803230229,30.65,76981.01,9.9,-0.50425,0.00037,14.00398]
[1779803231042,30.65,76981.01,9.9,-0.50425,0.00037,14.00398]
[1779803231233,30.65,76977.84,9.9,-0.50543,0.00037,14.0029]
[1779803232151,30.65,76977.84,9.9,-0.50543,0.00037,14.0029]
[1779803232255,30.65,76977.84,9.9,-0.50543,0.00037,14.0029]
[1779803233036,30.65,76977.98,9.9,-0.50538,0.00037,14.00295]
[1779803233064,30.65,76977.98,9.9,-0.50538,0.00037,14.00295]
[1779803233119,30.65,76977.98,9.9,-0.50538,0.00037,14.00295]
[1779803233158,30.65,76977.98,9.9,-0.50538,0.00037,14.00295]
[1779803233220,30.65,76977.98,9.9,-0.50538,0.00037,14.00295]
[1779803234410,30.65,76975.6,9.9,-0.50626,0.00037,14.00207]
[1779803234501,30.65,76971.17,9.9,-0.5079,0.00037,14.00024]
[1779803235889,30.65,76971.17,9.9,-0.5079,0.00037,14.00024]
[1779803235904,30.65,76971.17,9.9,-0.5079,0.00037,14.00024]
[1779803238232,30.64,76972.36,9.9,-0.50746,0.00037,14.00075]
[1779803238608,30.64,76972.36,9.9,-0.50746,0.00037,14.00075]
[1779803239289,30.64,76968.31,9.9,-0.50897,0.00037,13.99893]
[1779803242310,30.63,76964.96,9.9,-0.51021,0.00037,13.99727]
[1779803242992,30.63,76964.96,9.9,-0.51021,0.00037,13.99727]
[1779803243959,30.63,76964.96,9.9,-0.51021,0.00037,13.99727]
[1779803243322,30.63,76962.74,9.9,-0.51104,0.00037,13.99609]
[1779803245335,30.63,76966.56,9.9,-0.50962,0.00037,13.99807]
[1779803247349,30.63,76962.77,9.9,-0.51103,0.00037,13.99611]
[1779803251107,30.62,76963.08,9.9,-0.51091,0.00037,13.99627]
[1779803251147,30.62,76963.08,9.9,-0.51091,0.00037,13.99627]
[1779803251157,30.62,76963.08,9.9,-0.51091,0.00037,13.99627]
[1779803251224,30.62,76963.08,9.9,-0.51091,0.00037,13.99627]
[1779803251976,30.62,76963.08,9.9,-0.51091,0.00037,13.99627]
[1779803251977,30.62,76963.08,9.9,-0.51091,0.00037,13.99627]
[1779803251378,30.62,76959.92,9.9,-0.5121,0.00037,13.9881]
[1779803252147,30.62,76959.92,9.9,-0.5121,0.00037,13.9881]
[1779803252384,30.62,76951.33,9.9,-0.51528,0.00037,13.9827]
[1779803254928,30.62,76949.56,9.9,-0.51594,0.00037,13.98147]
[1779803254398,30.62,76946.21,9.9,-0.51719,0.00037,13.97905]
[1779803255652,30.62,76946.21,9.9,-0.51719,0.00037,13.97905]
[1779803261015,30.62,76947.24,9.9,-0.5168,0.00037,13.97981]
[1779803262669,30.62,76947.38,9.9,-0.51675,0.00037,13.97991]
[1779803262674,30.62,76947.38,9.9,-0.51675,0.00037,13.97991]
[1779803262770,30.62,76947.38,9.9,-0.51675,0.00037,13.97991]
[1779803263461,30.62,76950.67,9.9,-0.51553,0.00037,13.98224]
[1779803265793,30.62,76951.8,9.9,-0.51511,0.00037,13.98301]
[1779803266370,30.62,76952.42,9.9,-0.51488,0.00037,13.98343]
[1779803266391,30.62,76952.42,9.9,-0.51488,0.00037,13.98343]
[1779803266397,30.62,76952.42,9.9,-0.51488,0.00037,13.98343]
[1779803266407,30.62,76952.42,9.9,-0.51488,0.00037,13.98343]
[1779803266497,30.62,76952.42,9.9,-0.51488,0.00037,13.98343]
[1779803266750,30.62,76952.42,9.9,-0.51488,0.00037,13.98343]
[1779803266828,30.62,76960.28,9.9,-0.51196,0.00037,13.9883]
[1779803267491,30.62,76967.38,9.9,-0.50933,0.00037,13.99206]
[1779803268328,30.62,76967.38,9.9,-0.50933,0.00037,13.99206]
[1779803268335,30.62,76967.38,9.9,-0.50933,0.00037,13.99206]
[1779803268549,30.62,76967.38,9.9,-0.50933,0.00037,13.99206]
[1779803271015,30.62,76967.07,9.9,-0.50944,0.00037,13.99191]
[1779803272540,30.61,76966.38,9.9,-0.5097,0.00037,13.99157]
[1779803277767,30.61,76966.4,9.9,-0.50969,0.00037,13.99158]
[1779803277802,30.61,76966.4,9.9,-0.50969,0.00037,13.99158]
[1779803278535,30.61,76966.93,9.9,-0.5095,0.00037,13.99184]
[1779803279273,30.61,76966.95,9.9,-0.50949,0.00037,13.99185]
[1779803279969,30.61,76966.95,9.9,-0.50949,0.00037,13.99185]
[1779803280305,30.61,76967.76,9.9,-0.50919,0.00037,13.99224]
[1779803280735,30.61,76967.76,9.9,-0.50919,0.00037,13.99224]
[1779803280823,30.61,76967.76,9.9,-0.50919,0.00037,13.99224]
[1779803280910,30.61,76967.76,9.9,-0.50919,0.00037,13.99224]
[1779803280953,30.61,76968.28,9.9,-0.509,0.00037,13.99249]
[1779803281066,30.61,76968.28,9.9,-0.509,0.00037,13.99249]
[1779803281152,30.61,76968.28,9.9,-0.509,0.00037,13.99249]
[1779803281713,30.61,76968.28,9.9,-0.509,0.00037,13.99249]
[1779803281838,30.61,76968.28,9.9,-0.509,0.00037,13.99249]
[1779803281945,30.61,76979.32,9.9,-0.5049,0.00037,13.997]
[1779803282150,30.61,76979.32,9.9,-0.5049,0.00037,13.997]
[1779803282393,30.61,76979.32,9.9,-0.5049,0.00037,13.997]
[1779803282571,30.61,76979.32,9.9,-0.5049,0.00037,13.997]
[1779803282627,30.61,76979.32,9.9,-0.5049,0.00037,13.997]
[1779803282991,30.61,76979.32,9.9,-0.5049,0.00037,13.997]
[1779803283016,30.61,76983.76,9.9,-0.50325,0.00037,13.9984]
[1779803283054,30.61,76983.76,9.9,-0.50325,0.00037,13.9984]
[1779803283203,30.61,76983.76,9.9,-0.50325,0.00037,13.9984]
[1779803283252,30.61,76983.76,9.9,-0.50325,0.00037,13.9984]
[1779803283535,30.61,76983.76,9.9,-0.50325,0.00037,13.9984]
[1779803283652,30.61,76983.76,9.9,-0.50325,0.00037,13.9984]
[1779803283660,30.61,76983.76,9.9,-0.50325,0.00037,13.9984]
[1779803283767,30.61,76997.53,9.9,-0.49813,0.00037,14.00122]
[1779803284209,30.61,76997.53,9.9,-0.49813,0.00037,14.00122]
[1779803284697,30.61,76997.53,9.9,-0.49813,0.00037,14.00122]
[1779803284886,30.61,77001.5,9.9,-0.49666,0.00037,14.0016]
[1779803285554,30.61,77001.5,9.9,-0.49666,0.00037,14.0016]
[1779803289167,30.6,77002.32,9.9,-0.49636,0.00037,14.00166]
[1779803289485,30.6,77002.32,9.9,-0.49636,0.00037,14.00166]
[1779803289498,30.6,77002.32,9.9,-0.49636,0.00037,14.00166]
[1779803289511,30.6,77002.32,9.9,-0.49636,0.00037,14.00166]
[1779803289595,30.6,77002.32,9.9,-0.49636,0.00037,14.00166]
[1779803289879,30.6,77002.32,9.9,-0.49636,0.00037,14.00166]
[1779803289886,30.6,77002.32,9.9,-0.49636,0.00037,14.00166]
[1779803289954,30.6,77002.32,9.9,-0.49636,0.00037,14.00166]
[1779803289971,30.6,77009.36,9.9,-0.49374,0.00037,14.0018]
[1779803290373,30.6,77009.36,9.9,-0.49374,0.00037,14.0018]
[1779803290396,30.6,77009.36,9.9,-0.49374,0.00037,14.0018]
[1779803290896,30.6,77009.36,9.9,-0.49374,0.00037,14.0018]
[1779803290942,30.61,77025.22,9.9,-0.48786,0.00037,13.99991]
[1779803291097,30.61,77025.22,9.9,-0.48786,0.00037,13.99991]
[1779803291474,30.61,77025.22,9.9,-0.48786,0.00037,13.99991]
[1779803291633,30.61,77025.22,9.9,-0.48786,0.00037,13.99991]
[1779803291902,30.61,77021.81,9.9,-0.48912,0.00037,14.00058]
[1779803295935,30.62,77024.8,9.9,-0.48801,0.00037,14.0]
[1779803296404,30.62,77024.8,9.9,-0.48801,0.00037,14.0]
[1779803296702,30.62,77025.06,9.9,-0.48792,0.00037,13.99995]
[1779803298295,30.62,77023.86,9.9,-0.48836,0.00037,14.0002]
[1779803298302,30.62,77023.86,9.9,-0.48836,0.00037,14.0002]
[1779803298372,30.62,77023.86,9.9,-0.48836,0.00037,14.0002]
[1779803298456,30.62,77023.86,9.9,-0.48836,0.00037,14.0002]
[1779803298559,30.62,77023.86,9.9,-0.48836,0.00037,14.0002]
[1779803298697,30.62,77023.86,9.9,-0.48836,0.00037,14.0002]
[1779803298715,30.62,77023.86,9.9,-0.48836,0.00037,14.0002]
[1779803298799,30.62,77023.86,9.9,-0.48836,0.00037,14.0002]
[1779803298855,30.62,77037.05,9.9,-0.48347,0.00037,13.99653]
[1779803299074,30.62,77037.05,9.9,-0.48347,0.00037,13.99653]
[1779803299245,30.62,77037.05,9.9,-0.48347,0.00037,13.99653]
[1779803299258,30.62,77037.05,9.9,-0.48347,0.00037,13.99653]
[1779803299707,30.62,77037.05,9.9,-0.48347,0.00037,13.99653]
[1779803299741,30.62,77037.05,9.9,-0.48347,0.00037,13.99653]
[1779803299875,30.62,77037.05,9.9,-0.48347,0.00037,13.99653]
[1779803299924,30.62,77037.05,9.9,-0.48347,0.00037,13.99653]
[1779803299977,30.61,77041.19,9.9,-0.48193,0.00037,13.99494]
[1779803300315,30.61,77041.19,9.9,-0.48193,0.00037,13.99494]
[1779803300688,30.61,77041.19,9.9,-0.48193,0.00037,13.99494]
[1779803300892,30.61,77041.19,9.9,-0.48193,0.00037,13.99494]
[1779803301047,30.61,77041.19,9.9,-0.48193,0.00037,13.99494]
[1779803300967,30.61,77055.01,9.9,-0.47681,0.00037,13.98814]
[1779803301956,30.61,77057.81,9.9,-0.47577,0.00037,13.98648]
[1779803302280,30.61,77057.81,9.9,-0.47577,0.00037,13.98648]
[1779803302500,30.61,77057.81,9.9,-0.47577,0.00037,13.98648]
[1779803303214,30.61,77057.21,9.9,-0.476,0.00037,13.98685]
[1779803304037,30.61,77057.21,9.9,-0.476,0.00037,13.98685]
[1779803306167,30.61,77058.03,9.9,-0.47569,0.00037,13.98635]
[1779803306259,30.61,77058.03,9.9,-0.47569,0.00037,13.98635]
[1779803306313,30.61,77058.03,9.9,-0.47569,0.00037,13.98635]
[1779803307147,30.61,77058.79,9.9,-0.47541,0.00037,13.98588]
[1779803308362,30.61,77058.72,9.9,-0.47543,0.00037,13.98592]
[1779803308544,30.61,77058.72,9.9,-0.47543,0.00037,13.98592]
[1779803308831,30.6,77057.79,9.9,-0.47578,0.00037,13.98649]
[1779803309735,30.6,77057.79,9.9,-0.47578,0.00037,13.98649]
[1779803309740,30.6,77057.79,9.9,-0.47578,0.00037,13.98649]
[1779803310029,30.6,77060.82,9.9,-0.47465,0.00037,13.98459]
[1779803310350,30.6,77060.82,9.9,-0.47465,0.00037,13.98459]
[1779803310470,30.6,77060.82,9.9,-0.47465,0.00037,13.98459]
[1779803310841,30.6,77065.58,9.9,-0.47289,0.00037,13.98138]
[1779803312227,30.6,77066.09,9.9,-0.47269,0.00037,13.97459]
[1779803312253,30.6,77066.09,9.9,-0.47269,0.00037,13.97459]
[1779803312644,30.6,77066.09,9.9,-0.47269,0.00037,13.97459]
[1779803312706,30.6,77066.09,9.9,-0.47269,0.00037,13.97459]
[1779803312765,30.6,77066.09,9.9,-0.47269,0.00037,13.97459]
[1779803312938,30.6,77066.09,9.9,-0.47269,0.00037,13.97459]
[1779803313027,30.6,77082.11,9.9,-0.46676,0.00037,13.96168]
[1779803313232,30.6,77082.11,9.9,-0.46676,0.00037,13.96168]
[1779803313258,30.6,77082.11,9.9,-0.46676,0.00037,13.96168]
[1779803313338,30.6,77082.11,9.9,-0.46676,0.00037,13.96168]
[1779803313527,30.6,77082.11,9.9,-0.46676,0.00037,13.96168]
[1779803314021,30.6,77093.55,9.9,-0.46253,0.00037,13.95057]
[1779803314352,30.6,77093.55,9.9,-0.46253,0.00037,13.95057]
[1779803314905,30.6,77093.55,9.9,-0.46253,0.00037,13.95057]
[1779803315030,30.6,77086.0,9.9,-0.46532,0.00037,13.95808]
[1779803315129,30.6,77086.0,9.9,-0.46532,0.00037,13.95808]
[1779803315130,30.6,77086.0,9.9,-0.46532,0.00037,13.95808]
[1779803315158,30.6,77086.0,9.9,-0.46532,0.00037,13.95808]
[1779803316037,30.61,77076.5,9.9,-0.46884,0.00037,13.96656]
[1779803316160,30.61,77076.5,9.9,-0.46884,0.00037,13.96656]
[1779803316589,30.61,77076.5,9.9,-0.46884,0.00037,13.96656]
[1779803317022,30.6,77084.33,9.9,-0.46594,0.00037,13.95965]
[1779803317352,30.6,77084.33,9.9,-0.46594,0.00037,13.95965]
[1779803317402,30.6,77084.33,9.9,-0.46594,0.00037,13.95965]
[1779803317482,30.6,77084.33,9.9,-0.46594,0.00037,13.95965]
[1779803317534,30.6,77084.33,9.9,-0.46594,0.00037,13.95965]
[1779803317649,30.6,77084.33,9.9,-0.46594,0.00037,13.95965]
[1779803318069,30.6,77093.53,9.9,-0.46254,0.00037,13.95059]
[1779803318906,30.6,77098.39,9.9,-0.46074,0.00037,13.94539]
[1779803320919,30.6,77104.85,9.9,-0.45836,0.00037,13.93806]
[1779803323694,30.61,77107.39,9.9,-0.45742,0.00037,13.93504]
[1779803324124,30.6,77108.6,9.9,-0.45698,0.00037,13.93357]
[1779803324144,30.6,77108.6,9.9,-0.45698,0.00037,13.93357]
[1779803324949,30.6,77115.6,9.9,-0.45439,0.00037,13.92473]
[1779803326936,30.6,77117.64,9.9,-0.45364,0.00037,13.92204]
[1779803326940,30.6,77117.64,9.9,-0.45364,0.00037,13.92204]
[1779803326960,30.6,77117.64,9.9,-0.45364,0.00037,13.92204]
[1779803326973,30.6,77121.49,9.9,-0.45222,0.00037,13.91684]
[1779803327126,30.6,77121.49,9.9,-0.45222,0.00037,13.91684]
[1779803327356,30.6,77121.49,9.9,-0.45222,0.00037,13.91684]
[1779803327641,30.6,77121.49,9.9,-0.45222,0.00037,13.91684]
[1779803327671,30.6,77121.49,9.9,-0.45222,0.00037,13.91684]
[1779803327690,30.6,77121.49,9.9,-0.45222,0.00037,13.91684]
[1779803327973,30.6,77129.13,9.9,-0.44941,0.00037,13.90599]
[1779803328990,30.6,77129.13,9.9,-0.44941,0.00037,13.90599]
[1779803328995,30.6,77129.13,9.9,-0.44941,0.00037,13.90599]
[1779803329013,30.6,77129.13,9.9,-0.44941,0.00037,13.90599]
[1779803329013,30.6,77129.13,9.9,-0.44941,0.00037,13.90599]
[1779803329051,30.6,77129.13,9.9,-0.44941,0.00037,13.90599]
[1779803329050,30.6,77131.37,9.9,-0.44858,0.00037,13.90267]
[1779803329198,30.6,77131.37,9.9,-0.44858,0.00037,13.90267]
[1779803329214,30.6,77131.37,9.9,-0.44858,0.00037,13.90267]
[1779803329415,30.6,77131.37,9.9,-0.44858,0.00037,13.90267]
[1779803329503,30.6,77131.37,9.9,-0.44858,0.00037,13.90267]
[1779803329625,30.6,77131.37,9.9,-0.44858,0.00037,13.90267]
[1779803329715,30.6,77131.37,9.9,-0.44858,0.00037,13.90267]
[1779803329744,30.6,77131.37,9.9,-0.44858,0.00037,13.90267]
[1779803329867,30.6,77131.37,9.9,-0.44858,0.00037,13.90267]
[1779803330001,30.6,77131.37,9.9,-0.44858,0.00037,13.90267]
[1779803330007,30.6,77151.31,9.9,-0.44125,0.00037,13.87058]
[1779803330352,30.6,77151.31,9.9,-0.44125,0.00037,13.87058]
[1779803330365,30.6,77151.31,9.9,-0.44125,0.00037,13.87058]
[1779803330551,30.6,77151.31,9.9,-0.44125,0.00037,13.87058]
[1779803330995,30.6,77146.8,9.9,-0.44291,0.00037,13.87824]
[1779803331118,30.6,77146.8,9.9,-0.44291,0.00037,13.87824]
[1779803331229,30.6,77146.8,9.9,-0.44291,0.00037,13.87824]
[1779803331356,30.6,77146.8,9.9,-0.44291,0.00037,13.87824]
[1779803331401,30.6,77146.8,9.9,-0.44291,0.00037,13.87824]
[1779803331436,30.6,77146.8,9.9,-0.44291,0.00037,13.87824]
[1779803331445,30.6,77146.8,9.9,-0.44291,0.00037,13.87824]
[1779803331597,30.6,77146.8,9.9,-0.44291,0.00037,13.87824]
[1779803331684,30.6,77146.8,9.9,-0.44291,0.00037,13.87824]
[1779803332084,30.6,77142.13,9.9,-0.44462,0.00037,13.88593]
[1779803332463,30.6,77142.13,9.9,-0.44462,0.00037,13.88593]
[1779803332475,30.6,77142.13,9.9,-0.44462,0.00037,13.88593]
[1779803332501,30.6,77142.13,9.9,-0.44462,0.00037,13.88593]
[1779803332583,30.6,77142.13,9.9,-0.44462,0.00037,13.88593]
[1779803332642,30.6,77142.13,9.9,-0.44462,0.00037,13.88593]
[1779803332726,30.6,77142.13,9.9,-0.44462,0.00037,13.88593]
[1779803332737,30.6,77142.13,9.9,-0.44462,0.00037,13.88593]
[1779803333009,30.59,77152.64,9.9,-0.44076,0.00037,13.86825]
[1779803333355,30.59,77152.64,9.9,-0.44076,0.00037,13.86825]
[1779803333401,30.59,77152.64,9.9,-0.44076,0.00037,13.86825]
[1779803333430,30.59,77152.64,9.9,-0.44076,0.00037,13.86825]
[1779803333848,30.59,77152.64,9.9,-0.44076,0.00037,13.86825]
[1779803333860,30.59,77152.64,9.9,-0.44076,0.00037,13.86825]
[1779803334099,30.59,77173.9,9.9,-0.43297,0.00037,13.82853]
[1779803334553,30.59,77173.9,9.9,-0.43297,0.00037,13.82853]
[1779803334849,30.59,77173.9,9.9,-0.43297,0.00037,13.82853]
[1779803335024,30.59,77176.58,9.9,-0.43199,0.00037,13.82314]
[1779803336586,30.59,77176.88,9.9,-0.43187,0.00037,13.82252]
[1779803336611,30.59,77176.88,9.9,-0.43187,0.00037,13.82252]
[1779803337166,30.59,77178.64,9.9,-0.43123,0.00037,13.81892]
[1779803338045,30.59,77185.23,9.9,-0.42882,0.00036,13.80516]
[1779803338352,30.59,77185.23,9.9,-0.42882,0.00036,13.80516]
[1779803338586,30.59,77185.23,9.9,-0.42882,0.00036,13.80516]
[1779803340356,30.58,77188.27,9.9,-0.42769,0.00036,13.79852]
[1779803341064,30.58,77188.27,9.9,-0.42769,0.00036,13.79852]
[1779803341090,30.58,77192.5,9.9,-0.42614,0.00036,13.78926]
[1779803341562,30.58,77192.5,9.9,-0.42614,0.00036,13.78926]
[1779803341807,30.58,77192.5,9.9,-0.42614,0.00036,13.78926]
[1779803343165,30.55,77192.71,9.9,-0.42602,0.00036,13.78848]
[1779803343442,30.55,77192.71,9.9,-0.42602,0.00036,13.78848]
[1779803344361,30.54,77189.96,9.9,-0.427,0.00037,13.79437]
[1779803344424,30.54,77189.96,9.9,-0.427,0.00037,13.79437]
[1779803344832,30.54,77189.96,9.9,-0.427,0.00037,13.79437]
[1779803344942,30.54,77189.96,9.9,-0.427,0.00037,13.79437]
[1779803345353,30.54,77174.95,9.9,-0.43247,0.00037,13.82578]
[1779803345357,30.54,77174.95,9.9,-0.43247,0.00037,13.82578]
[1779803345370,30.54,77174.95,9.9,-0.43247,0.00037,13.82578]
[1779803346101,30.54,77173.95,9.9,-0.43284,0.00037,13.82779]
[1779803346128,30.54,77173.95,9.9,-0.43284,0.00037,13.82779]
[1779803346353,30.54,77173.95,9.9,-0.43284,0.00037,13.82779]
[1779803347108,30.54,77175.47,9.9,-0.43228,0.00037,13.82472]
[1779803347795,30.54,77175.47,9.9,-0.43228,0.00037,13.82472]
[1779803347825,30.54,77175.47,9.9,-0.43228,0.00037,13.82472]
[1779803347832,30.54,77175.47,9.9,-0.43228,0.00037,13.82472]
[1779803348115,30.54,77169.29,9.9,-0.43454,0.00037,13.83695]
[1779803348321,30.54,77169.29,9.9,-0.43454,0.00037,13.83695]
[1779803348346,30.54,77169.29,9.9,-0.43454,0.00037,13.83695]
[1779803348349,30.54,77169.29,9.9,-0.43454,0.00037,13.83695]
[1779803348355,30.54,77169.29,9.9,-0.43454,0.00037,13.83695]
[1779803348357,30.54,77169.29,9.9,-0.43454,0.00037,13.83695]
[1779803349087,30.54,77169.29,9.9,-0.43454,0.00037,13.83696]
[1779803349122,30.54,77158.72,9.9,-0.43842,0.00037,13.85686]
[1779803350350,30.54,77158.72,9.9,-0.43842,0.00037,13.85686]
[1779803351028,30.54,77154.02,9.9,-0.44015,0.00037,13.86528]
[1779803352042,30.54,77154.02,9.9,-0.44015,0.00037,13.86528]
[1779803352762,30.53,77154.16,9.9,-0.4401,0.00037,13.86503]
[1779803352768,30.53,77154.16,9.9,-0.4401,0.00037,13.86503]
[1779803352991,30.53,77154.16,9.9,-0.4401,0.00037,13.86503]
[1779803353090,30.54,77149.63,9.9,-0.44176,0.00037,13.87293]
[1779803353236,30.54,77149.63,9.9,-0.44176,0.00037,13.87293]
[1779803353583,30.54,77149.63,9.9,-0.44176,0.00037,13.87293]
[1779803354063,30.53,77138.16,9.9,-0.44598,0.00037,13.8918]
[1779803354795,30.53,77146.31,9.9,-0.44298,0.00037,13.87854]
[1779803355775,30.53,77146.31,9.9,-0.44298,0.00037,13.87854]
[1779803356064,30.53,77146.31,9.9,-0.44298,0.00037,13.87854]
[1779803356080,30.53,77148.67,9.9,-0.44211,0.00037,13.87455]
[1779803356137,30.53,77148.67,17.9,-0.44211,0.00037,13.87455]
[1779803356140,30.53,77148.67,17.9,-0.44211,0.00037,13.87455]
[1779803356410,30.53,77143.1,17.9,-0.44416,0.00037,13.88385]
[1779803357851,30.53,77143.1,17.9,-0.44416,0.00037,13.88385]
[1779803358120,30.53,77143.1,17.9,-0.44416,0.00037,13.88385]
[1779803358215,30.53,77141.85,17.9,-0.44462,0.00037,13.88588]
[1779803358238,30.53,77141.85,17.9,-0.44462,0.00037,13.88588]
[1779803358687,30.53,77144.11,17.9,-0.44379,0.00037,13.88218]
[1779803359404,30.53,77144.11,17.9,-0.44379,0.00037,13.88218]
[1779803359903,30.53,77144.11,17.9,-0.44379,0.00037,13.88218]
[1779803359929,30.53,77144.11,17.9,-0.44379,0.00037,13.88218]
[1779803359935,30.53,77144.11,17.9,-0.44379,0.00037,13.88218]
[1779803359943,30.53,77144.11,17.9,-0.44379,0.00037,13.88218]
[1779803359954,30.53,77144.11,17.9,-0.44379,0.00037,13.88218]
[1779803360133,30.53,77150.15,17.9,-0.44156,0.00037,13.87197]
[1779803360165,30.53,77150.15,17.9,-0.44156,0.00037,13.87197]
[1779803360199,30.53,77150.15,17.9,-0.44156,0.00037,13.87197]
[1779803360223,30.53,77150.15,17.9,-0.44156,0.00037,13.87197]
[1779803360297,30.53,77150.15,17.9,-0.44156,0.00037,13.87197]
[1779803360763,30.53,77150.15,17.9,-0.44156,0.00037,13.87197]
[1779803361098,30.53,77160.81,17.9,-0.43764,0.00037,13.85294]
[1779803362010,30.53,77160.81,17.9,-0.43764,0.00037,13.85294]
[1779803362022,30.53,77160.81,17.9,-0.43764,0.00037,13.85294]
[1779803362069,30.53,77160.81,17.9,-0.43764,0.00037,13.85294]
[1779803362108,30.53,77164.45,17.9,-0.4363,0.00037,13.84613]
[1779803362143,30.53,77164.45,17.9,-0.4363,0.00037,13.84613]
[1779803362343,30.53,77164.45,17.9,-0.4363,0.00037,13.84613]
[1779803362475,30.53,77164.45,17.9,-0.4363,0.00037,13.84613]
[1779803362592,30.53,77164.45,17.9,-0.4363,0.00037,13.84613]
[1779803362648,30.53,77164.45,17.9,-0.4363,0.00037,13.84613]
[1779803362772,30.53,77164.45,17.9,-0.4363,0.00037,13.84613]
[1779803362803,30.53,77164.45,17.9,-0.4363,0.00037,13.84613]
[1779803362808,30.53,77164.45,17.9,-0.4363,0.00037,13.84613]
[1779803363097,30.53,77164.45,17.9,-0.4363,0.00037,13.84613]
[1779803363133,30.53,77164.45,17.9,-0.4363,0.00037,13.84613]
[1779803363140,30.53,77170.5,17.9,-0.43408,0.00037,13.83448]
[1779803363183,30.53,77170.5,17.9,-0.43408,0.00037,13.83448]
[1779803363231,30.53,77170.5,17.9,-0.43408,0.00037,13.83448]
[1779803363329,30.53,77170.5,17.9,-0.43408,0.00037,13.83448]
[1779803363342,30.53,77170.5,17.9,-0.43408,0.00037,13.83448]
[1779803364130,30.52,77187.39,17.9,-0.42789,0.00037,13.79968]
[1779803364862,30.52,77187.39,17.9,-0.42789,0.00037,13.79968]
[1779803364925,30.52,77187.39,17.9,-0.42789,0.00037,13.79968]
[1779803365127,30.52,77195.11,17.9,-0.42507,0.00037,13.78266]
[1779803365368,30.52,77195.11,17.9,-0.42507,0.00037,13.78266]
[1779803365766,30.52,77195.11,17.9,-0.42507,0.00037,13.78266]
[1779803365775,30.52,77195.11,17.9,-0.42507,0.00037,13.78266]
[1779803366037,30.52,77197.6,17.9,-0.42416,0.00036,13.77701]
[1779803366705,30.52,77197.6,17.9,-0.42416,0.00036,13.77701]
[1779803366882,30.52,77197.6,17.9,-0.42416,0.00036,13.77701]
[1779803367131,30.52,77194.35,17.9,-0.42534,0.00037,13.78433]
[1779803369313,30.52,77196.38,17.9,-0.4246,0.00037,13.77972]
[1779803369881,30.52,77191.82,17.9,-0.42626,0.00037,13.78992]
[1779803370476,30.52,77191.82,17.9,-0.42626,0.00037,13.78992]
[1779803370569,30.52,77199.03,17.9,-0.42363,0.00036,13.77366]
[1779803372527,30.51,77198.71,17.9,-0.4237,0.00037,13.76781]
[1779803372834,30.51,77195.21,17.9,-0.42498,0.00037,13.77576]
[1779803373725,30.51,77195.21,17.9,-0.42498,0.00037,13.77576]
[1779803373743,30.51,77195.21,17.9,-0.42498,0.00037,13.77576]
[1779803373769,30.51,77195.21,17.9,-0.42498,0.00037,13.77576]
[1779803373789,30.51,77195.21,17.9,-0.42498,0.00037,13.77576]
[1779803373889,30.51,77195.21,17.9,-0.42498,0.00037,13.77576]
[1779803374109,30.51,77195.21,17.9,-0.42498,0.00037,13.77576]
[1779803374155,30.51,77195.05,17.9,-0.42504,0.00037,13.7761]
[1779803374226,30.51,77195.05,17.9,-0.42504,0.00037,13.7761]
[1779803374341,30.51,77195.05,17.9,-0.42504,0.00037,13.7761]
[1779803374390,30.51,77195.05,17.9,-0.42504,0.00037,13.7761]
[1779803374514,30.51,77195.05,17.9,-0.42504,0.00037,13.7761]
[1779803374895,30.51,77195.05,17.9,-0.42504,0.00037,13.7761]
[1779803374906,30.51,77214.32,17.9,-0.41801,0.00036,13.73061]
[1779803375289,30.51,77214.32,17.9,-0.41801,0.00036,13.73061]
[1779803376093,30.51,77214.32,17.9,-0.41801,0.00036,13.73061]
[1779803375755,30.51,77219.1,17.9,-0.41627,0.00036,13.71864]
[1779803376738,30.51,77219.1,17.9,-0.41627,0.00036,13.71864]
[1779803377162,30.49,77218.96,17.9,-0.41627,0.00036,13.71863]
[1779803377658,30.49,77218.96,17.9,-0.41627,0.00036,13.71863]
[1779803377672,30.49,77218.96,17.9,-0.41627,0.00036,13.71863]
[1779803377749,30.49,77218.96,17.9,-0.41627,0.00036,13.71863]
[1779803377763,30.49,77218.96,17.9,-0.41627,0.00036,13.71863]
[1779803377875,30.49,77218.96,17.9,-0.41627,0.00036,13.71863]
[1779803378076,30.48,77208.02,17.9,-0.42022,0.00036,13.74539]
[1779803378350,30.48,77208.02,17.9,-0.42022,0.00036,13.74539]
[1779803378705,30.48,77208.02,17.9,-0.42022,0.00036,13.74539]
[1779803378780,30.48,77218.32,17.9,-0.41647,0.00036,13.71998]
[1779803379174,30.48,77218.32,17.9,-0.41647,0.00036,13.71998]
[1779803379663,30.48,77218.32,17.9,-0.41647,0.00036,13.71998]
[1779803379794,30.48,77218.32,17.9,-0.41647,0.00036,13.71998]
[1779803380113,30.46,77222.88,17.9,-0.41477,0.00036,13.70806]
[1779803380323,30.46,77222.88,17.9,-0.41477,0.00036,13.70806]
[1779803380845,30.46,77228.17,17.9,-0.41284,0.00036,13.69423]
[1779803381631,30.46,77228.17,17.9,-0.41284,0.00036,13.69423]
[1779803381637,30.46,77228.17,17.9,-0.41284,0.00036,13.69423]
[1779803381761,30.46,77228.17,17.9,-0.41284,0.00036,13.69423]
[1779803381886,30.46,77228.17,17.9,-0.41284,0.00036,13.69423]
[1779803381970,30.46,77228.17,17.9,-0.41284,0.00036,13.69423]
[1779803382027,30.46,77228.17,17.9,-0.41284,0.00036,13.69423]
[1779803382030,30.46,77228.17,17.9,-0.41284,0.00036,13.69423]
[1779803382105,30.44,77228.51,17.9,-0.41268,0.00036,13.69303]
[1779803382193,30.44,77228.51,17.9,-0.41268,0.00036,13.69303]
[1779803382373,30.44,77228.51,17.9,-0.41268,0.00036,13.69303]
[1779803382404,30.44,77228.51,17.9,-0.41268,0.00036,13.69303]
[1779803382471,30.44,77228.51,17.9,-0.41268,0.00036,13.69303]
[1779803382473,30.44,77228.51,17.9,-0.41268,0.00036,13.69303]
[1779803382721,30.44,77228.51,17.9,-0.41268,0.00036,13.69303]
[1779803382728,30.44,77228.51,17.9,-0.41268,0.00036,13.69303]
[1779803382938,30.44,77228.51,17.9,-0.41268,0.00036,13.69303]
[1779803383074,30.44,77228.51,17.9,-0.41268,0.00036,13.69303]
[1779803383078,30.44,77228.51,17.9,-0.41268,0.00036,13.69303]
[1779803383076,30.44,77240.48,17.9,-0.40832,0.00036,13.66052]
[1779803383173,30.44,77240.48,17.9,-0.40832,0.00036,13.66052]
[1779803383254,30.44,77240.48,17.9,-0.40832,0.00036,13.66052]
[1779803383391,30.44,77240.48,17.9,-0.40832,0.00036,13.66052]
[1779803383409,30.44,77240.48,17.9,-0.40832,0.00036,13.66052]
[1779803384066,30.44,77240.48,17.9,-0.40832,0.00036,13.66052]
[1779803384135,30.44,77255.47,17.9,-0.40289,0.00036,13.61753]
[1779803384212,30.44,77255.47,17.9,-0.40289,0.00036,13.61753]
[1779803384317,30.44,77255.47,17.9,-0.40289,0.00036,13.61753]
[1779803384563,30.44,77255.47,17.9,-0.40289,0.00036,13.61753]
[1779803384831,30.44,77255.47,17.9,-0.40289,0.00036,13.61753]
[1779803384980,30.44,77255.47,17.9,-0.40289,0.00036,13.61753]
[1779803384987,30.44,77255.47,17.9,-0.40289,0.00036,13.61753]
[1779803385004,30.44,77255.47,17.9,-0.40289,0.00036,13.61753]
[1779803385023,30.44,77255.47,17.9,-0.40289,0.00036,13.61753]
[1779803385096,30.44,77258.71,17.9,-0.40172,0.00036,13.60786]
[1779803385207,30.44,77258.71,17.9,-0.40172,0.00036,13.60786]
[1779803385283,30.44,77258.71,17.9,-0.40172,0.00036,13.60786]
[1779803385434,30.44,77258.71,17.9,-0.40172,0.00036,13.60786]
[1779803385984,30.44,77258.71,17.9,-0.40172,0.00036,13.60786]
[1779803386042,30.44,77258.71,17.9,-0.40172,0.00036,13.60786]
[1779803386103,30.44,77258.71,17.9,-0.40172,0.00036,13.60786]
[1779803386103,30.44,77271.76,17.9,-0.397,0.00036,13.56787]
[1779803386877,30.44,77271.76,17.9,-0.397,0.00036,13.56787]
[1779803386885,30.44,77271.76,17.9,-0.397,0.00036,13.56787]
[1779803386997,30.44,77271.76,17.9,-0.397,0.00036,13.56787]
[1779803387102,30.44,77271.76,17.9,-0.397,0.00036,13.56787]
[1779803387171,30.44,77276.25,17.9,-0.39538,0.00036,13.55365]
[1779803388932,30.43,77275.49,17.9,-0.39565,0.00036,13.55602]
[1779803388934,30.43,77275.49,17.9,-0.39565,0.00036,13.55602]
[1779803388971,30.43,77275.49,17.9,-0.39565,0.00036,13.55602]
[1779803388992,30.43,77275.49,17.9,-0.39565,0.00036,13.55602]
[1779803389134,30.43,77274.72,17.9,-0.39592,0.00036,13.55841]
[1779803389481,30.43,77274.72,17.9,-0.39592,0.00036,13.55841]
[1779803389487,30.43,77274.72,17.9,-0.39592,0.00036,13.55841]
[1779803389535,30.43,77274.72,17.9,-0.39592,0.00036,13.55841]
[1779803389539,30.43,77274.72,17.9,-0.39592,0.00036,13.55841]
[1779803389835,30.43,77274.72,17.9,-0.39592,0.00036,13.55841]
[1779803390033,30.43,77274.72,17.9,-0.39592,0.00036,13.55841]
[1779803390127,30.43,77270.91,17.9,-0.39729,0.00036,13.57036]
[1779803390350,30.43,77270.91,17.9,-0.39729,0.00036,13.57036]
[1779803390532,30.43,77270.91,17.9,-0.39729,0.00036,13.57036]
[1779803391054,30.43,77270.91,17.9,-0.39729,0.00036,13.57036]
[1779803391152,30.42,77275.94,17.9,-0.39545,0.00036,13.55418]
[1779803391247,30.42,77275.94,17.9,-0.39545,0.00036,13.55418]
[1779803391341,30.42,77275.94,17.9,-0.39545,0.00036,13.55418]
[1779803392344,30.41,77278.24,17.9,-0.39458,0.00036,13.54643]
[1779803394032,30.41,77280.72,17.9,-0.39368,0.00036,13.5384]
[1779803394072,30.41,77280.72,17.9,-0.39368,0.00036,13.5384]
[1779803394097,30.41,77280.72,17.9,-0.39368,0.00036,13.5384]
[1779803394134,30.4,77280.62,17.9,-0.39371,0.00036,13.53869]
[1779803394227,30.4,77280.62,17.9,-0.39371,0.00036,13.53869]
[1779803394413,30.4,77280.62,17.9,-0.39371,0.00036,13.53869]
[1779803394576,30.4,77280.62,17.9,-0.39371,0.00036,13.53869]
[1779803394663,30.4,77280.62,17.9,-0.39371,0.00036,13.53869]
[1779803394811,30.4,77280.62,17.9,-0.39371,0.00036,13.53869]
[1779803395047,30.4,77280.62,17.9,-0.39371,0.00036,13.53869]
[1779803395093,30.4,77280.62,17.9,-0.39371,0.00036,13.53869]
[1779803395105,30.4,77280.62,17.9,-0.39371,0.00036,13.53869]
[1779803395087,30.4,77296.91,17.9,-0.38786,0.00036,13.48446]
[1779803395231,30.4,77296.91,17.9,-0.38786,0.00036,13.48446]
[1779803395240,30.4,77296.91,17.9,-0.38786,0.00036,13.48446]
[1779803395242,30.4,77296.91,17.9,-0.38786,0.00036,13.48446]
[1779803395257,30.4,77296.91,17.9,-0.38786,0.00036,13.48446]
[1779803395519,30.4,77296.91,17.9,-0.38786,0.00036,13.48446]
[1779803395520,30.4,77296.91,17.9,-0.38786,0.00036,13.48446]
[1779803395531,30.4,77296.91,17.9,-0.38786,0.00036,13.48446]
[1779803395563,30.4,77296.91,17.9,-0.38786,0.00036,13.48446]
[1779803395566,30.4,77296.91,17.9,-0.38786,0.00036,13.48446]
[1779803395947,30.4,77301.38,17.9,-0.38626,0.00036,13.46904]
[1779803396350,30.4,77301.38,17.9,-0.38626,0.00036,13.46904]
[1779803397157,30.4,77294.98,17.9,-0.38855,0.00036,13.49096]
[1779803397232,30.4,77294.98,17.9,-0.38855,0.00036,13.49096]
[1779803397247,30.4,77294.98,17.9,-0.38855,0.00036,13.49096]
[1779803397250,30.4,77294.98,17.9,-0.38855,0.00036,13.49096]
[1779803397290,30.4,77294.98,17.9,-0.38855,0.00036,13.49096]
[1779803397984,30.4,77294.98,17.9,-0.38855,0.00036,13.49096]
[1779803397992,30.4,77294.98,17.9,-0.38855,0.00036,13.49096]
[1779803398183,30.4,77294.98,17.9,-0.38855,0.00036,13.49096]
[1779803398264,30.4,77292.93,17.9,-0.38928,0.00036,13.49785]
[1779803398854,30.4,77292.93,17.9,-0.38928,0.00036,13.49785]
[1779803399177,30.4,77280.83,17.9,-0.39362,0.00036,13.53783]
[1779803399271,30.4,77280.83,17.9,-0.39362,0.00036,13.53783]
[1779803399353,30.4,77280.83,17.9,-0.39362,0.00036,13.53783]
[1779803399369,30.4,77280.83,17.9,-0.39362,0.00036,13.53783]
[1779803399875,30.39,77275.89,17.9,-0.39537,0.00036,13.55347]
[1779803400739,30.39,77275.89,17.9,-0.39537,0.00036,13.55347]
[1779803400918,30.39,77275.89,17.9,-0.39537,0.00036,13.55347]
[1779803401104,30.39,77275.89,17.9,-0.39537,0.00036,13.55347]
[1779803401123,30.39,77288.77,17.9,-0.39074,0.00036,13.51145]
[1779803401324,30.39,77288.77,17.9,-0.39074,0.00036,13.51145]
[1779803401337,30.39,77288.77,17.9,-0.39074,0.00036,13.51145]
[1779803401448,30.39,77288.77,17.9,-0.39074,0.00036,13.51145]
[1779803401589,30.39,77288.77,17.9,-0.39074,0.00036,13.51145]
[1779803401603,30.39,77288.77,17.9,-0.39074,0.00036,13.51145]
[1779803401639,30.39,77288.77,17.9,-0.39074,0.00036,13.51145]
[1779803401901,30.39,77288.77,17.9,-0.39074,0.00036,13.51145]
[1779803402063,30.39,77288.77,17.9,-0.39074,0.00036,13.51145]
[1779803402419,30.39,77324.9,17.9,-0.37783,0.00036,13.38402]
[1779803402527,30.39,77324.9,17.9,-0.37783,0.00036,13.38402]
[1779803402877,30.39,77324.9,17.9,-0.37783,0.00036,13.38402]
[1779803403104,30.39,77324.9,17.9,-0.37783,0.00036,13.38402]
[1779803403116,30.39,77324.9,17.9,-0.37783,0.00036,13.38402]
[1779803403138,30.39,77324.9,17.9,-0.37783,0.00036,13.38402]
[1779803403198,30.39,77324.9,17.9,-0.37783,0.00036,13.38402]
[1779803403155,30.38,77338.6,17.9,-0.37294,0.00035,13.33175]
[1779803403258,30.38,77338.6,17.9,-0.37294,0.00035,13.33175]
[1779803403823,30.38,77338.6,17.9,-0.37294,0.00035,13.33175]
[1779803404151,30.37,77345.21,17.9,-0.37056,0.00035,13.30546]
[1779803404244,30.37,77345.21,17.9,-0.37056,0.00035,13.30546]
[1779803404308,30.37,77345.21,17.9,-0.37056,0.00035,13.30546]
[1779803404628,30.37,77345.21,17.9,-0.37056,0.00035,13.30546]
[1779803404996,30.37,77345.21,17.9,-0.37056,0.00035,13.30546]
[1779803406033,30.36,77348.4,17.9,-0.36941,0.00035,13.29251]
[1779803406285,30.36,77347.21,17.9,-0.36981,0.00035,13.29699]
[1779803407537,30.36,77345.46,17.9,-0.37042,0.00035,13.30388]
[1779803407854,30.36,77348.6,17.9,-0.36931,0.00035,13.29141]
[1779803408684,30.36,77348.6,17.9,-0.36931,0.00035,13.29141]
[1779803408770,30.36,77348.6,17.9,-0.36931,0.00035,13.29141]
[1779803408777,30.36,77348.6,17.9,-0.36931,0.00035,13.29141]
[1779803409126,30.36,77348.6,17.9,-0.36931,0.00035,13.29141]
[1779803409137,30.35,77353.96,17.9,-0.36742,0.00035,13.2699]
[1779803409604,30.35,77353.96,17.9,-0.36742,0.00035,13.2699]
[1779803409641,30.35,77353.96,17.9,-0.36742,0.00035,13.2699]
[1779803410206,30.35,77353.96,17.9,-0.36742,0.00035,13.2699]
[1779803410138,30.35,77369.72,17.9,-0.36188,0.00035,13.20505]
[1779803410351,30.35,77369.72,17.9,-0.36188,0.00035,13.20505]
[1779803410429,30.35,77369.72,17.9,-0.36188,0.00035,13.20505]
[1779803410451,30.35,77369.72,17.9,-0.36188,0.00035,13.20505]
[1779803410534,30.35,77369.72,17.9,-0.36188,0.00035,13.20505]
[1779803410684,30.35,77369.72,17.9,-0.36188,0.00035,13.20505]
[1779803411067,30.35,77369.72,17.9,-0.36188,0.00035,13.20505]
[1779803411156,30.35,77376.77,17.9,-0.35941,0.00035,13.17521]
[1779803411871,30.35,77376.77,17.9,-0.35941,0.00035,13.17521]
[1779803411892,30.35,77376.77,17.9,-0.35941,0.00035,13.17521]
[1779803411898,30.35,77376.77,17.9,-0.35941,0.00035,13.17521]
[1779803411907,30.35,77376.77,17.9,-0.35941,0.00035,13.17521]
[1779803411919,30.35,77376.77,17.9,-0.35941,0.00035,13.17521]
[1779803412044,30.35,77376.77,17.9,-0.35941,0.00035,13.17521]
[1779803412226,30.35,77375.7,17.9,-0.35978,0.00035,13.17971]
[1779803412722,30.35,77375.7,17.9,-0.35978,0.00035,13.17971]
[1779803412775,30.35,77375.7,17.9,-0.35978,0.00035,13.17971]
[1779803412795,30.35,77375.7,17.9,-0.35978,0.00035,13.17971]
[1779803412817,30.35,77375.7,17.9,-0.35978,0.00035,13.17971]
[1779803412856,30.35,77375.7,17.9,-0.35978,0.00035,13.17971]
[1779803412994,30.35,77375.7,17.9,-0.35978,0.00035,13.17971]
[1779803413038,30.35,77375.7,17.9,-0.35978,0.00035,13.17971]
[1779803413122,30.35,77375.7,17.9,-0.35978,0.00035,13.17971]
[1779803413189,30.35,77375.7,17.9,-0.35978,0.00035,13.17971]
[1779803413202,30.35,77345.66,17.9,-0.37034,0.00035,13.30293]
[1779803413480,30.35,77345.66,17.9,-0.37034,0.00035,13.30293]
[1779803413502,30.35,77345.66,17.9,-0.37034,0.00035,13.30293]
[1779803414221,30.35,77345.66,17.9,-0.37034,0.00035,13.30293]
[1779803414228,30.35,77345.66,17.9,-0.37034,0.00035,13.30293]
[1779803414192,30.35,77341.84,17.9,-0.37169,0.00035,13.31792]
[1779803414279,30.35,77341.84,17.9,-0.37169,0.00035,13.31792]
[1779803414470,30.35,77341.84,17.9,-0.37169,0.00035,13.31792]
[1779803414731,30.35,77341.84,17.9,-0.37169,0.00035,13.31792]
[1779803415176,30.35,77341.84,17.9,-0.37169,0.00035,13.31792]
[1779803415179,30.35,77341.84,17.9,-0.37169,0.00035,13.31792]
[1779803415209,30.35,77340.15,17.9,-0.37228,0.00035,13.32446]
[1779803415353,30.35,77340.15,17.9,-0.37228,0.00035,13.32446]
[1779803415753,30.35,77340.15,17.9,-0.37228,0.00035,13.32446]
[1779803415932,30.35,77340.15,17.9,-0.37228,0.00035,13.32446]
[1779803415945,30.35,77340.15,17.9,-0.37228,0.00035,13.32446]
[1779803415997,30.35,77340.15,17.9,-0.37228,0.00035,13.32446]
[1779803416069,30.35,77340.15,17.9,-0.37228,0.00035,13.32446]
[1779803416146,30.35,77340.15,17.9,-0.37228,0.00035,13.32446]
[1779803416222,30.35,77346.12,17.9,-0.37017,0.00035,13.30104]
[1779803416322,30.35,77346.12,17.9,-0.37017,0.00035,13.30104]
[1779803416330,30.35,77346.12,17.9,-0.37017,0.00035,13.30104]
[1779803416423,30.35,77346.12,17.9,-0.37017,0.00035,13.30104]
[1779803416950,30.35,77346.12,17.9,-0.37017,0.00035,13.30104]
[1779803417052,30.35,77346.12,17.9,-0.37017,0.00035,13.30104]
[1779803417198,30.35,77368.53,17.9,-0.36228,0.00035,13.20985]
[1779803417352,30.35,77368.53,17.9,-0.36228,0.00035,13.20985]
[1779803417809,30.35,77368.53,17.9,-0.36228,0.00035,13.20985]
[1779803418166,30.35,77371.32,17.9,-0.3613,0.00035,13.19814]
[1779803418858,30.35,77371.32,17.9,-0.3613,0.00035,13.19814]
[1779803418925,30.35,77371.32,17.9,-0.3613,0.00035,13.19814]
[1779803419067,30.35,77371.32,17.9,-0.3613,0.00035,13.19814]
[1779803419222,30.35,77373.75,17.9,-0.36045,0.00035,13.18784]
[1779803419412,30.35,77373.75,17.9,-0.36045,0.00035,13.18784]
[1779803419760,30.35,77373.75,17.9,-0.36045,0.00035,13.18784]
[1779803420213,30.35,77352.81,17.9,-0.36781,0.00035,13.27433]
[1779803420543,30.35,77352.81,17.9,-0.36781,0.00035,13.27433]
[1779803420554,30.35,77352.81,17.9,-0.36781,0.00035,13.27433]
[1779803421162,30.35,77373.84,17.9,-0.36042,0.00035,13.18745]
[1779803421711,30.35,77373.84,17.9,-0.36042,0.00035,13.18745]
[1779803421717,30.35,77373.84,17.9,-0.36042,0.00035,13.18745]
[1779803421772,30.35,77373.84,17.9,-0.36042,0.00035,13.18745]
[1779803422015,30.35,77373.84,17.9,-0.36042,0.00035,13.18745]
[1779803422157,30.35,77373.84,17.9,-0.36042,0.00035,13.18745]
[1779803422239,30.35,77377.05,17.9,-0.35929,0.00035,13.17374]
[1779803422778,30.35,77377.05,17.9,-0.35929,0.00035,13.17374]
[1779803423017,30.35,77377.05,17.9,-0.35929,0.00035,13.17374]
[1779803423022,30.35,77377.05,17.9,-0.35929,0.00035,13.17374]
[1779803423028,30.35,77377.05,17.9,-0.35929,0.00035,13.17374]
[1779803423039,30.35,77377.05,17.9,-0.35929,0.00035,13.17374]
[1779803423256,30.35,77378.04,17.9,-0.35894,0.00035,13.16946]
[1779803423564,30.35,77378.04,17.9,-0.35894,0.00035,13.16946]
[1779803423608,30.35,77378.04,17.9,-0.35894,0.00035,13.16946]
[1779803423684,30.35,77378.04,17.9,-0.35894,0.00035,13.16946]
[1779803423976,30.35,77378.04,17.9,-0.35894,0.00035,13.16946]
[1779803424229,30.35,77368.42,17.9,-0.3623,0.00035,13.21014]
[1779803424334,30.35,77368.42,17.9,-0.3623,0.00035,13.21014]
[1779803424620,30.35,77368.42,17.9,-0.3623,0.00035,13.21014]
[1779803424628,30.35,77368.42,17.9,-0.3623,0.00035,13.21014]
[1779803424637,30.35,77368.42,17.9,-0.3623,0.00035,13.21014]
[1779803424658,30.35,77368.42,17.9,-0.3623,0.00035,13.21014]
[1779803424711,30.35,77368.42,17.9,-0.3623,0.00035,13.21014]
[1779803424852,30.35,77368.42,17.9,-0.3623,0.00035,13.21014]
[1779803425185,30.35,77357.34,17.9,-0.3662,0.00035,13.25585]
[1779803426062,30.35,77357.34,17.9,-0.3662,0.00035,13.25585]
[1779803426266,30.35,77338.16,17.9,-0.37297,0.00035,13.33196]
[1779803426572,30.35,77338.16,17.9,-0.37297,0.00035,13.33196]
[1779803427216,30.35,77338.16,17.9,-0.37297,0.00035,13.33196]
[1779803427216,30.35,77338.16,17.9,-0.37297,0.00035,13.33196]
[1779803427321,30.35,77337.11,17.9,-0.37334,0.00035,13.33599]
[1779803427394,30.35,77337.11,17.9,-0.37334,0.00035,13.33599]
[1779803427454,30.35,77337.11,17.9,-0.37334,0.00035,13.33599]
[1779803427707,30.35,77337.11,17.9,-0.37334,0.00035,13.33599]
[1779803427937,30.35,77337.11,17.9,-0.37334,0.00035,13.33599]
[1779803428197,30.35,77337.11,17.9,-0.37334,0.00035,13.33599]
[1779803428087,30.35,77328.52,17.9,-0.37638,0.00036,13.36872]
[1779803428402,30.35,77328.52,17.9,-0.37638,0.00036,13.36872]
[1779803428448,30.35,77328.52,17.9,-0.37638,0.00036,13.36872]
[1779803428479,30.35,77328.52,17.9,-0.37638,0.00036,13.36872]
[1779803428712,30.35,77328.52,17.9,-0.37638,0.00036,13.36872]
[1779803428932,30.35,77328.52,17.9,-0.37638,0.00036,13.36872]
[1779803428962,30.35,77328.52,17.9,-0.37638,0.00036,13.36872]
[1779803429223,30.34,77320.63,17.9,-0.37919,0.00036,13.3981]
[1779803429582,30.34,77320.63,17.9,-0.37919,0.00036,13.3981]
[1779803429832,30.34,77320.63,17.9,-0.37919,0.00036,13.3981]
[1779803429962,30.34,77329.0,17.9,-0.37621,0.00036,13.36688]
[1779803430447,30.34,77329.0,17.9,-0.37621,0.00036,13.36688]
[1779803430850,30.34,77321.27,17.9,-0.37896,0.00036,13.3957]
[1779803433223,30.34,77319.42,17.9,-0.37956,0.00036,13.39578]
[1779803433235,30.34,77319.42,17.9,-0.37956,0.00036,13.39578]
[1779803433252,30.34,77319.42,17.9,-0.37956,0.00036,13.39578]
[1779803433160,30.34,77312.79,17.9,-0.38192,0.00036,13.41987]
[1779803433395,30.34,77312.79,17.9,-0.38192,0.00036,13.41987]
[1779803433413,30.34,77312.79,17.9,-0.38192,0.00036,13.41987]
[1779803434329,30.34,77312.8,17.9,-0.38192,0.00036,13.4198]
[1779803434548,30.34,77312.8,17.9,-0.38192,0.00036,13.4198]
[1779803434555,30.34,77312.8,17.9,-0.38192,0.00036,13.4198]
[1779803434981,30.34,77312.8,17.9,-0.38192,0.00036,13.4198]
[1779803435270,30.34,77312.8,17.9,-0.38192,0.00036,13.4198]
[1779803435943,30.34,77314.96,17.9,-0.38114,0.00036,13.41197]
[1779803436024,30.34,77314.96,17.9,-0.38114,0.00036,13.41197]
[1779803436094,30.34,77314.96,17.9,-0.38114,0.00036,13.41197]
[1779803436275,30.34,77322.27,17.9,-0.37853,0.00036,13.38512]
[1779803436502,30.34,77322.27,17.9,-0.37853,0.00036,13.38512]
[1779803436958,30.34,77333.0,17.9,-0.37471,0.00035,13.34471]
[1779803437696,30.34,77333.0,17.9,-0.37471,0.00035,13.34471]
[1779803437699,30.34,77333.0,17.9,-0.37471,0.00035,13.34471]
[1779803438195,30.34,77324.15,17.9,-0.37786,0.00036,13.37806]
[1779803439062,30.34,77320.27,17.9,-0.37924,0.00036,13.39242]
[1779803439306,30.34,77320.27,17.9,-0.37924,0.00036,13.39242]
[1779803439327,30.34,77320.27,17.9,-0.37924,0.00036,13.39242]
[1779803439699,30.34,77320.27,17.9,-0.37924,0.00036,13.39242]
[1779803439740,30.34,77320.27,17.9,-0.37924,0.00036,13.39242]
[1779803439751,30.34,77320.27,17.9,-0.37924,0.00036,13.39242]
[1779803439871,30.34,77320.27,17.9,-0.37924,0.00036,13.39242]
[1779803439969,30.34,77320.27,17.9,-0.37924,0.00036,13.39242]
[1779803440124,30.34,77320.27,17.9,-0.37924,0.00036,13.39242]
[1779803440320,30.34,77320.27,17.9,-0.37924,0.00036,13.39242]
[1779803440342,30.34,77320.27,17.9,-0.37924,0.00036,13.39242]
[1779803440230,30.34,77307.4,17.9,-0.38383,0.00036,13.43892]
[1779803440437,30.34,77307.4,17.9,-0.38383,0.00036,13.43892]
[1779803441157,30.34,77307.4,17.9,-0.38383,0.00036,13.43892]
[1779803441260,30.34,77289.94,17.9,-0.39009,0.00036,13.49916]
[1779803441289,30.34,77289.94,17.9,-0.39009,0.00036,13.49916]
[1779803441324,30.34,77289.94,17.9,-0.39009,0.00036,13.49916]
[1779803441385,30.34,77289.94,17.9,-0.39009,0.00036,13.49916]
[1779803441468,30.34,77289.94,17.9,-0.39009,0.00036,13.49916]
[1779803441471,30.34,77289.94,17.9,-0.39009,0.00036,13.49916]
[1779803441477,30.34,77289.94,17.9,-0.39009,0.00036,13.49916]
[1779803441901,30.34,77289.94,17.9,-0.39009,0.00036,13.49916]
[1779803442052,30.34,77289.94,17.9,-0.39009,0.00036,13.49916]
[1779803442173,30.34,77288.83,17.9,-0.39049,0.00036,13.50286]
[1779803442350,30.34,77288.83,17.9,-0.39049,0.00036,13.50286]
[1779803442497,30.34,77288.83,17.9,-0.39049,0.00036,13.50286]
[1779803443228,30.34,77288.83,17.9,-0.39049,0.00036,13.50286]
[1779803443231,30.34,77288.83,17.9,-0.39049,0.00036,13.50286]
[1779803442851,30.34,77295.17,17.9,-0.38821,0.00036,13.48144]
[1779803444225,30.33,77302.63,17.9,-0.38553,0.00036,13.45564]
[1779803446889,30.33,77302.31,17.9,-0.38564,0.00036,13.45671]
[1779803447227,30.33,77298.22,17.9,-0.38711,0.00036,13.47087]
[1779803448180,30.33,77298.22,17.9,-0.38711,0.00036,13.47087]
[1779803448202,30.33,77298.22,17.9,-0.38711,0.00036,13.47087]
[1779803448282,30.33,77292.12,17.9,-0.38929,0.00036,13.49167]
[1779803448305,30.33,77292.12,17.9,-0.38929,0.00036,13.49167]
[1779803448455,30.33,77292.12,17.9,-0.38929,0.00036,13.49167]
[1779803448506,30.33,77292.12,17.9,-0.38929,0.00036,13.49167]
[1779803448704,30.33,77292.12,17.9,-0.38929,0.00036,13.49167]
[1779803448772,30.33,77292.12,17.9,-0.38929,0.00036,13.49167]
[1779803448853,30.33,77292.12,17.9,-0.38929,0.00036,13.49167]
[1779803449248,30.33,77278.11,17.9,-0.39434,0.00036,13.53792]
[1779803449355,30.33,77278.11,17.9,-0.39434,0.00036,13.53792]
[1779803449903,30.33,77270.57,17.9,-0.39706,0.00036,13.56191]
[1779803450425,30.33,77270.57,17.9,-0.39706,0.00036,13.56191]
[1779803450438,30.33,77270.57,17.9,-0.39706,0.00036,13.56191]
[1779803450451,30.33,77270.57,17.9,-0.39706,0.00036,13.56191]
[1779803451013,30.33,77270.57,17.9,-0.39706,0.00036,13.56191]
[1779803451096,30.33,77270.57,17.9,-0.39706,0.00036,13.56191]
[1779803451957,30.33,77270.19,17.9,-0.39719,0.00036,13.56307]
[1779803452011,30.33,77270.19,17.9,-0.39719,0.00036,13.56307]
[1779803452043,30.33,77270.19,17.9,-0.39719,0.00036,13.56307]
[1779803452233,30.33,77262.88,17.9,-0.39983,0.00036,13.58569]
[1779803452760,30.33,77262.88,17.9,-0.39983,0.00036,13.58569]
[1779803452777,30.33,77262.88,17.9,-0.39983,0.00036,13.58569]
[1779803452802,30.33,77262.88,17.9,-0.39983,0.00036,13.58569]
[1779803452890,30.33,77262.88,17.9,-0.39983,0.00036,13.58569]
[1779803453014,30.33,77262.88,17.9,-0.39983,0.00036,13.58569]
[1779803453016,30.33,77262.88,17.9,-0.39983,0.00036,13.58569]
[1779803453201,30.33,77252.89,17.9,-0.40345,0.00036,13.61565]
[1779803453366,30.33,77252.89,17.9,-0.40345,0.00036,13.61565]
[1779803454285,30.33,77247.74,17.9,-0.40532,0.00036,13.63065]
[1779803454427,30.33,77247.74,17.9,-0.40532,0.00036,13.63065]
[1779803454613,30.33,77247.74,17.9,-0.40532,0.00036,13.63065]
[1779803454649,30.33,77247.74,17.9,-0.40532,0.00036,13.63065]
[1779803454754,30.33,77247.74,17.9,-0.40532,0.00036,13.63065]
[1779803454783,30.33,77247.74,17.9,-0.40532,0.00036,13.63065]
[1779803454817,30.33,77247.74,17.9,-0.40532,0.00036,13.63065]
[1779803454859,30.33,77247.74,17.9,-0.40532,0.00036,13.63065]
[1779803454961,30.33,77247.74,17.9,-0.40532,0.00036,13.63065]
[1779803455228,30.33,77230.79,17.9,-0.41149,0.00036,13.67791]
[1779803455329,30.33,77230.79,17.9,-0.41149,0.00036,13.67791]
[1779803455789,30.33,77230.79,17.9,-0.41149,0.00036,13.67791]
[1779803455820,30.33,77230.79,17.9,-0.41149,0.00036,13.67791]
[1779803455856,30.33,77230.79,17.9,-0.41149,0.00036,13.67791]
[1779803456019,30.33,77230.79,17.9,-0.41149,0.00036,13.67791]
[1779803456248,30.33,77220.55,17.9,-0.41523,0.00037,13.70488]
[1779803456327,30.33,77220.55,17.9,-0.41523,0.00037,13.70488]
[1779803456390,30.33,77220.55,17.9,-0.41523,0.00037,13.70488]
[1779803456408,30.33,77220.55,17.9,-0.41523,0.00037,13.70488]
[1779803456451,30.33,77220.55,17.9,-0.41523,0.00037,13.70488]
[1779803456498,30.33,77220.55,17.9,-0.41523,0.00037,13.70488]
[1779803456701,30.33,77220.55,17.9,-0.41523,0.00037,13.70488]
[1779803456707,30.33,77220.55,17.9,-0.41523,0.00037,13.70488]
[1779803456715,30.33,77220.55,17.9,-0.41523,0.00037,13.70488]
[1779803456898,30.33,77220.55,17.9,-0.41523,0.00037,13.70488]
[1779803457244,30.33,77211.09,17.9,-0.4187,0.00037,13.72872]
[1779803459202,30.33,77205.9,17.9,-0.4206,0.00037,13.74135]
[1779803460164,30.33,77205.9,17.9,-0.4206,0.00037,13.74135]
[1779803460361,30.32,77204.53,17.9,-0.4211,0.00037,13.74462]
[1779803460427,30.32,77204.53,17.9,-0.4211,0.00037,13.74462]
[1779803460594,30.32,77204.53,17.9,-0.4211,0.00037,13.74462]
[1779803460829,30.32,77204.53,17.9,-0.4211,0.00037,13.74462]
[1779803460841,30.32,77204.53,17.9,-0.4211,0.00037,13.74462]
[1779803461034,30.32,77204.53,17.9,-0.4211,0.00037,13.74462]
[1779803461210,30.32,77204.53,17.9,-0.4211,0.00037,13.74462]
[1779803461320,30.32,77193.85,17.9,-0.42501,0.00037,13.76942]
[1779803461492,30.32,77193.85,17.9,-0.42501,0.00037,13.76942]
[1779803461746,30.32,77193.85,17.9,-0.42501,0.00037,13.76942]
[1779803461773,30.32,77193.85,17.9,-0.42501,0.00037,13.76942]
[1779803461929,30.32,77193.85,17.9,-0.42501,0.00037,13.76942]
[1779803462211,30.32,77177.76,17.9,-0.43095,0.00037,13.80438]
[1779803462858,30.32,77177.76,17.9,-0.43095,0.00037,13.80438]
[1779803462998,30.32,77177.76,17.9,-0.43095,0.00037,13.80438]
[1779803463243,30.32,77170.16,17.9,-0.43375,0.00037,13.81979]
[1779803463365,30.32,77170.16,17.9,-0.43375,0.00037,13.81979]
[1779803463458,30.32,77170.16,17.9,-0.43375,0.00037,13.81979]
[1779803463620,30.32,77170.16,17.9,-0.43375,0.00037,13.81979]
[1779803463698,30.32,77170.16,17.9,-0.43375,0.00037,13.81979]
[1779803463761,30.32,77170.16,17.9,-0.43375,0.00037,13.81979]
[1779803463770,30.32,77170.16,17.9,-0.43375,0.00037,13.81979]
[1779803463811,30.32,77170.16,17.9,-0.43375,0.00037,13.81979]
[1779803463840,30.32,77170.16,17.9,-0.43375,0.00037,13.81979]
[1779803463877,30.32,77170.16,17.9,-0.43375,0.00037,13.81979]
[1779803463901,30.32,77170.16,17.9,-0.43375,0.00037,13.81979]
[1779803464025,30.32,77170.16,17.9,-0.43375,0.00037,13.81979]
[1779803464033,30.32,77170.16,17.9,-0.43375,0.00037,13.81979]
[1779803464221,30.32,77170.16,17.9,-0.43375,0.00037,13.81979]
[1779803464243,30.32,77170.16,17.9,-0.43375,0.00037,13.81979]
[1779803464342,30.32,77156.7,17.9,-0.43873,0.00037,13.84546]
[1779803464356,30.32,77156.7,17.9,-0.43873,0.00037,13.84546]
[1779803464599,30.32,77156.7,17.9,-0.43873,0.00037,13.84546]
[1779803465245,30.32,77156.73,17.9,-0.43871,0.00037,13.84535]
[1779803466226,30.31,77152.03,17.9,-0.44044,0.00037,13.85376]
[1779803466476,30.31,77152.03,17.9,-0.44044,0.00037,13.85376]
[1779803466809,30.31,77152.03,17.9,-0.44044,0.00037,13.85376]
[1779803466853,30.31,77152.03,17.9,-0.44044,0.00037,13.85376]
[1779803466889,30.31,77152.03,17.9,-0.44044,0.00037,13.85376]
[1779803467066,30.31,77158.87,17.9,-0.43791,0.00037,13.84137]
[1779803467367,30.31,77158.87,17.9,-0.43791,0.00037,13.84137]
[1779803467381,30.31,77158.87,17.9,-0.43791,0.00037,13.84137]
[1779803467635,30.31,77158.87,17.9,-0.43791,0.00037,13.84137]
[1779803468020,30.31,77158.87,17.9,-0.43791,0.00037,13.84137]
[1779803468045,30.31,77158.87,17.9,-0.43791,0.00037,13.84137]
[1779803468298,30.31,77158.87,17.9,-0.43791,0.00037,13.84137]
[1779803468352,30.31,77158.07,17.9,-0.4382,0.00037,13.84284]
[1779803468682,30.31,77158.07,17.9,-0.4382,0.00037,13.84284]
[1779803468753,30.31,77158.07,17.9,-0.4382,0.00037,13.84284]
[1779803468808,30.31,77158.07,17.9,-0.4382,0.00037,13.84284]
[1779803468930,30.31,77158.07,17.9,-0.4382,0.00037,13.84284]
[1779803469158,30.31,77158.07,17.9,-0.4382,0.00037,13.84284]
[1779803470086,30.31,77156.12,17.9,-0.43892,0.00037,13.84641]
[1779803470165,30.31,77156.12,17.9,-0.43892,0.00037,13.84641]
[1779803470178,30.31,77156.12,17.9,-0.43892,0.00037,13.84641]
[1779803470420,30.31,77153.77,17.9,-0.43979,0.00037,13.85065]
[1779803470466,30.31,77153.77,17.9,-0.43979,0.00037,13.85065]
[1779803471094,30.31,77157.3,17.9,-0.43849,0.00037,13.84424]
[1779803471352,30.31,77157.3,17.9,-0.43849,0.00037,13.84424]
[1779803471650,30.31,77157.3,17.9,-0.43849,0.00037,13.84424]
[1779803471815,30.31,77157.3,17.9,-0.43849,0.00037,13.84424]
[1779803472192,30.31,77157.3,17.9,-0.43849,0.00037,13.84424]
[1779803472271,30.31,77157.3,17.9,-0.43849,0.00037,13.84424]
[1779803472475,30.31,77154.39,17.9,-0.43956,0.00037,13.84952]
[1779803472482,30.31,77154.39,17.9,-0.43956,0.00037,13.84952]
[1779803472722,30.31,77154.39,17.9,-0.43956,0.00037,13.84952]
[1779803473323,30.31,77159.99,17.9,-0.43749,0.00037,13.83925]
[1779803473356,30.31,77159.99,17.9,-0.43749,0.00037,13.83925]
[1779803475573,30.31,77159.73,17.9,-0.43758,0.00037,13.83973]
[1779803475661,30.31,77159.73,17.9,-0.43758,0.00037,13.83973]
[1779803475861,30.31,77159.73,17.9,-0.43758,0.00037,13.83973]
[1779803475894,30.31,77159.73,17.9,-0.43758,0.00037,13.83973]
[1779803476091,30.31,77159.73,17.9,-0.43758,0.00037,13.83973]
[1779803476096,30.31,77159.73,17.9,-0.43758,0.00037,13.83973]
[1779803476196,30.31,77173.4,17.9,-0.43253,0.00037,13.81314]
[1779803476355,30.31,77173.4,17.9,-0.43253,0.00037,13.81314]
[1779803477317,30.31,77178.35,17.9,-0.4307,0.00037,13.80296]
[1779803477480,30.31,77178.35,17.9,-0.4307,0.00037,13.80296]
[1779803477519,30.31,77178.35,17.9,-0.4307,0.00037,13.80296]
[1779803477547,30.31,77178.35,17.9,-0.4307,0.00037,13.80296]
[1779803477786,30.31,77178.35,17.9,-0.4307,0.00037,13.80296]
[1779803477952,30.31,77178.35,17.9,-0.4307,0.00037,13.80296]
[1779803478008,30.31,77178.35,17.9,-0.4307,0.00037,13.80296]
[1779803478041,30.31,77178.35,17.9,-0.4307,0.00037,13.80296]
[1779803478278,30.31,77164.79,17.9,-0.43571,0.00037,13.83013]
[1779803479154,30.31,77151.03,17.9,-0.4408,0.00037,13.85547]
[1779803479536,30.31,77151.03,17.9,-0.4408,0.00037,13.85547]
[1779803480046,30.31,77151.03,17.9,-0.4408,0.00037,13.85547]
[1779803480743,30.31,77151.35,17.9,-0.44068,0.00037,13.8549]
[1779803480888,30.31,77151.35,17.9,-0.44068,0.00037,13.8549]
[1779803480958,30.31,77151.35,17.9,-0.44068,0.00037,13.8549]
[1779803481023,30.31,77151.35,17.9,-0.44068,0.00037,13.8549]
[1779803481168,30.31,77149.84,17.9,-0.44124,0.00037,13.85754]
[1779803482064,30.31,77149.84,17.9,-0.44124,0.00037,13.85754]
[1779803482069,30.31,77149.84,17.9,-0.44124,0.00037,13.85754]
[1779803482099,30.31,77149.84,17.9,-0.44124,0.00037,13.85754]
[1779803482247,30.31,77149.84,17.9,-0.44124,0.00037,13.85754]
[1779803482260,30.31,77145.13,17.9,-0.44299,0.00037,13.86562]
[1779803482483,30.31,77145.13,17.9,-0.44299,0.00037,13.86562]
[1779803482667,30.31,77145.13,17.9,-0.44299,0.00037,13.86562]
[1779803482832,30.31,77145.13,17.9,-0.44299,0.00037,13.86562]
[1779803482941,30.31,77145.13,17.9,-0.44299,0.00037,13.86562]
[1779803482942,30.31,77145.13,17.9,-0.44299,0.00037,13.86562]
[1779803483081,30.31,77145.13,17.9,-0.44299,0.00037,13.86562]
[1779803483266,30.3,77139.0,17.9,-0.44526,0.00037,13.87574]
[1779803483461,30.3,77139.0,17.9,-0.44526,0.00037,13.87574]
[1779803483554,30.3,77139.0,17.9,-0.44526,0.00037,13.87574]
[1779803483663,30.3,77139.0,17.9,-0.44526,0.00037,13.87574]
[1779803483758,30.3,77139.0,17.9,-0.44526,0.00037,13.87574]
[1779803484192,30.3,77135.92,17.9,-0.4464,0.00037,13.88065]
[1779803485003,30.3,77135.92,17.9,-0.4464,0.00037,13.88065]
[1779803485034,30.3,77135.92,17.9,-0.4464,0.00037,13.88065]
[1779803485035,30.3,77135.92,17.9,-0.4464,0.00037,13.88065]
[1779803485061,30.3,77135.92,17.9,-0.4464,0.00037,13.88065]
[1779803485333,30.3,77135.92,17.9,-0.4464,0.00037,13.88065]
[1779803485214,30.3,77137.83,17.9,-0.44569,0.00037,13.87761]
[1779803485706,30.3,77137.83,17.9,-0.44569,0.00037,13.87761]
[1779803485929,30.3,77137.83,17.9,-0.44569,0.00037,13.87761]
[1779803486006,30.3,77137.83,17.9,-0.44569,0.00037,13.87761]
[1779803486051,30.3,77137.83,17.9,-0.44569,0.00037,13.87761]
[1779803486160,30.3,77137.83,17.9,-0.44569,0.00037,13.87761]
[1779803486224,30.3,77140.8,17.9,-0.44459,0.00037,13.8728]
[1779803486934,30.3,77140.8,17.9,-0.44459,0.00037,13.8728]
[1779803486947,30.3,77140.8,17.9,-0.44459,0.00037,13.8728]
[1779803486966,30.3,77140.8,17.9,-0.44459,0.00037,13.8728]
[1779803487252,30.3,77140.8,17.9,-0.44459,0.00037,13.8728]
[1779803487300,30.3,77165.29,17.9,-0.43551,0.00037,13.82911]
[1779803487497,30.3,77165.29,17.9,-0.43551,0.00037,13.82911]
[1779803487623,30.3,77165.29,17.9,-0.43551,0.00037,13.82911]
[1779803487743,30.3,77165.29,17.9,-0.43551,0.00037,13.82911]
[1779803487792,30.3,77165.29,17.9,-0.43551,0.00037,13.82911]
[1779803487980,30.3,77165.29,17.9,-0.43551,0.00037,13.82911]
[1779803487999,30.3,77165.29,17.9,-0.43551,0.00037,13.82911]
[1779803488011,30.3,77165.29,17.9,-0.43551,0.00037,13.82911]
[1779803488049,30.3,77165.29,17.9,-0.43551,0.00037,13.82911]
[1779803488052,30.3,77165.29,17.9,-0.43551,0.00037,13.82911]
[1779803488229,30.3,77165.29,17.9,-0.43551,0.00037,13.82911]
[1779803488331,30.3,77171.51,17.9,-0.43321,0.00037,13.81687]
[1779803488377,30.3,77171.51,17.9,-0.43321,0.00037,13.81687]
[1779803488553,30.3,77171.51,17.9,-0.43321,0.00037,13.81687]
[1779803488864,30.3,77171.51,17.9,-0.43321,0.00037,13.81687]
[1779803488970,30.3,77171.51,17.9,-0.43321,0.00037,13.81687]
[1779803489067,30.3,77171.51,17.9,-0.43321,0.00037,13.81687]
[1779803489130,30.3,77171.51,17.9,-0.43321,0.00037,13.81687]
[1779803489327,30.3,77172.64,17.9,-0.43279,0.00037,13.81459]
[1779803489934,30.3,77172.64,17.9,-0.43279,0.00037,13.81459]
[1779803490296,30.3,77172.64,17.9,-0.43279,0.00037,13.81459]
[1779803490447,30.3,77172.69,17.9,-0.43277,0.00037,13.81448]
[1779803490648,30.3,77172.69,17.9,-0.43277,0.00037,13.81448]
[1779803491116,30.3,77172.69,17.9,-0.43277,0.00037,13.81448]
[1779803491136,30.3,77172.69,17.9,-0.43277,0.00037,13.81448]
[1779803491540,30.3,77171.37,17.9,-0.43323,0.00037,13.81062]
[1779803491619,30.3,77171.37,17.9,-0.43323,0.00037,13.81062]
[1779803491620,30.3,77171.37,17.9,-0.43323,0.00037,13.81062]
[1779803491869,30.3,77171.37,17.9,-0.43323,0.00037,13.81062]
[1779803492287,30.3,77190.79,17.9,-0.42606,0.00037,13.76946]
[1779803492908,30.3,77190.79,17.9,-0.42606,0.00037,13.76946]
[1779803492917,30.3,77190.79,17.9,-0.42606,0.00037,13.76946]
[1779803492932,30.3,77190.79,17.9,-0.42606,0.00037,13.76946]
[1779803493078,30.3,77190.79,17.9,-0.42606,0.00037,13.76946]
[1779803493287,30.3,77215.83,17.9,-0.41686,0.00037,13.70985]
[1779803493553,30.3,77215.83,17.9,-0.41686,0.00037,13.70985]
[1779803493639,30.3,77215.83,17.9,-0.41686,0.00037,13.70985]
[1779803493718,30.3,77215.83,17.9,-0.41686,0.00037,13.70985]
[1779803494081,30.3,77215.83,17.9,-0.41686,0.00037,13.70985]
[1779803494090,30.3,77215.83,17.9,-0.41686,0.00037,13.70985]
[1779803494105,30.3,77215.83,17.9,-0.41686,0.00037,13.70985]
[1779803494158,30.3,77215.83,17.9,-0.41686,0.00037,13.70985]
[1779803494294,30.3,77215.83,17.9,-0.41686,0.00037,13.70985]
[1779803494377,30.3,77215.83,17.9,-0.41686,0.00037,13.70985]
[1779803494428,30.3,77215.83,17.9,-0.41686,0.00037,13.70985]
[1779803494303,30.3,77236.74,17.9,-0.40921,0.00036,13.65452]
[1779803494468,30.3,77236.74,17.9,-0.40921,0.00036,13.65452]
[1779803494567,30.3,77236.74,17.9,-0.40921,0.00036,13.65452]
[1779803494656,30.3,77236.74,17.9,-0.40921,0.00036,13.65452]
[1779803494676,30.3,77236.74,17.9,-0.40921,0.00036,13.65452]
[1779803494757,30.3,77236.74,17.9,-0.40921,0.00036,13.65452]
[1779803494863,30.3,77236.74,17.9,-0.40921,0.00036,13.65452]
[1779803495096,30.3,77236.74,17.9,-0.40921,0.00036,13.65452]
[1779803495164,30.3,77236.74,17.9,-0.40921,0.00036,13.65452]
[1779803495175,30.3,77236.74,17.9,-0.40921,0.00036,13.65452]
[1779803495183,30.3,77236.74,17.9,-0.40921,0.00036,13.65452]
[1779803495289,30.3,77240.22,17.9,-0.40794,0.00036,13.64483]
[1779803496074,30.3,77240.22,17.9,-0.40794,0.00036,13.64483]
[1779803496255,30.3,77240.22,17.9,-0.40794,0.00036,13.64483]
[1779803497303,30.3,77235.44,17.9,-0.40968,0.00037,13.65807]
[1779803497936,30.3,77235.44,17.9,-0.40968,0.00037,13.65807]
[1779803498177,30.3,77235.44,17.9,-0.40968,0.00037,13.65807]
[1779803498225,30.3,77235.44,17.9,-0.40968,0.00037,13.65807]
[1779803498307,30.3,77235.44,17.9,-0.40968,0.00037,13.65807]
[1779803498358,30.3,77229.79,17.9,-0.41174,0.00037,13.67341]
[1779803499873,30.3,77228.9,17.9,-0.41206,0.00037,13.67577]
[1779803500063,30.3,77228.9,17.9,-0.41206,0.00037,13.67577]
[1779803500080,30.3,77228.9,17.9,-0.41206,0.00037,13.67577]
[1779803500082,30.3,77228.9,17.9,-0.41206,0.00037,13.67577]
[1779803500121,30.3,77228.9,17.9,-0.41206,0.00037,13.67577]
[1779803500452,30.3,77228.63,17.9,-0.41216,0.00037,13.67647]
[1779803500807,30.3,77228.63,17.9,-0.41216,0.00037,13.67647]
[1779803501037,30.3,77228.63,17.9,-0.41216,0.00037,13.67647]
[1779803501350,30.29,77227.6,17.9,-0.41253,0.00037,13.6792]
[1779803501826,30.29,77227.6,17.9,-0.41253,0.00037,13.6792]
[1779803501907,30.29,77227.6,17.9,-0.41253,0.00037,13.6792]
[1779803502357,30.29,77219.98,17.9,-0.41532,0.00037,13.69914]
[1779803502486,30.29,77219.98,17.9,-0.41532,0.00037,13.69914]
[1779803502872,30.29,77219.98,17.9,-0.41532,0.00037,13.69914]
[1779803502896,30.29,77219.98,17.9,-0.41532,0.00037,13.69914]
[1779803503198,30.29,77219.98,17.9,-0.41532,0.00037,13.69914]
[1779803504372,30.29,77214.47,17.9,-0.41734,0.00037,13.71313]
[1779803504504,30.29,77214.47,17.9,-0.41734,0.00037,13.71313]
[1779803505468,30.29,77214.98,17.9,-0.41715,0.00037,13.71182]
[1779803509347,30.29,77213.98,17.9,-0.41751,0.00037,13.71429]
[1779803509489,30.29,77212.71,17.9,-0.41797,0.00037,13.71744]
[1779803509659,30.29,77212.71,17.9,-0.41797,0.00037,13.71744]
[1779803510929,30.29,77212.71,17.9,-0.41797,0.00037,13.71743]
[1779803510932,30.29,77212.71,17.9,-0.41797,0.00037,13.71743]
[1779803511045,30.29,77212.71,17.9,-0.41797,0.00037,13.71743]
[1779803511052,30.29,77212.71,17.9,-0.41797,0.00037,13.71743]
[1779803511054,30.28,77208.88,17.9,-0.41937,0.00037,13.72687]
[1779803511800,30.28,77208.88,17.9,-0.41937,0.00037,13.72687]
[1779803511874,30.28,77208.88,17.9,-0.41937,0.00037,13.72687]
[1779803511931,30.28,77208.88,17.9,-0.41937,0.00037,13.72687]
[1779803512148,30.28,77208.88,17.9,-0.41937,0.00037,13.72687]
[1779803512220,30.28,77208.88,17.9,-0.41937,0.00037,13.72687]
[1779803512271,30.28,77206.15,17.9,-0.42037,0.00037,13.7335]
[1779803512439,30.28,77206.15,17.9,-0.42037,0.00037,13.7335]
[1779803512654,30.28,77206.15,17.9,-0.42037,0.00037,13.7335]
[1779803512663,30.28,77206.15,17.9,-0.42037,0.00037,13.7335]
[1779803512674,30.28,77206.15,17.9,-0.42037,0.00037,13.7335]
[1779803512712,30.28,77206.15,17.9,-0.42037,0.00037,13.7335]
[1779803512739,30.28,77206.15,17.9,-0.42037,0.00037,13.7335]
[1779803513241,30.28,77193.37,17.9,-0.42508,0.00037,13.76342]
[1779803513536,30.28,77193.37,17.9,-0.42508,0.00037,13.76342]
[1779803514349,30.28,77186.53,17.9,-0.4276,0.00037,13.77865]
[1779803515189,30.28,77180.9,17.9,-0.42968,0.00037,13.79077]
[1779803517977,30.28,77179.84,17.9,-0.43007,0.00037,13.79299]
[1779803518044,30.28,77179.84,17.9,-0.43007,0.00037,13.79299]
[1779803518378,30.28,77178.47,17.9,-0.43057,0.00037,13.79586]
[1779803518633,30.28,77178.47,17.9,-0.43057,0.00037,13.79586]
[1779803518727,30.28,77178.47,17.9,-0.43057,0.00037,13.79586]
[1779803518736,30.28,77178.47,17.9,-0.43057,0.00037,13.79586]
[1779803519009,30.28,77178.47,17.9,-0.43057,0.00037,13.79586]
[1779803519375,30.28,77173.08,17.9,-0.43256,0.00037,13.80695]
[1779803520419,30.28,77164.57,17.9,-0.43571,0.00037,13.82376]
[1779803521195,30.28,77164.57,17.9,-0.43571,0.00037,13.82376]
[1779803521219,30.28,77164.57,17.9,-0.43571,0.00037,13.82376]
[1779803521299,30.28,77164.57,17.9,-0.43571,0.00037,13.82376]
[1779803521308,30.28,77164.57,17.9,-0.43571,0.00037,13.82376]
[1779803521385,30.28,77163.39,17.9,-0.43615,0.00037,13.82602]
[1779803522139,30.28,77163.39,17.9,-0.43615,0.00037,13.82602]
[1779803522266,30.28,77163.39,17.9,-0.43615,0.00037,13.82602]
[1779803522275,30.28,77163.39,17.9,-0.43615,0.00037,13.82602]
[1779803522301,30.28,77163.39,17.9,-0.43615,0.00037,13.82602]
[1779803522318,30.28,77163.39,17.9,-0.43615,0.00037,13.82602]
[1779803522721,30.28,77161.1,17.9,-0.437,0.00037,13.83037]
[1779803522763,30.28,77161.1,17.9,-0.437,0.00037,13.83037]
[1779803523320,30.28,77155.68,17.9,-0.43901,0.00037,13.8404]
[1779803525227,30.28,77153.97,17.9,-0.43964,0.00037,13.8435]
[1779803527215,30.28,77151.46,17.9,-0.44057,0.00037,13.84797]
[1779803527479,30.28,77152.44,17.9,-0.44021,0.00037,13.84623]
[1779803528211,30.28,77152.44,17.9,-0.44021,0.00037,13.84623]
[1779803528421,30.28,77148.02,17.9,-0.44185,0.00037,13.85398]
[1779803528476,30.28,77148.02,17.9,-0.44185,0.00037,13.85398]
[1779803529061,30.28,77148.02,17.9,-0.44185,0.00037,13.85398]
[1779803530554,30.28,77154.07,17.9,-0.4396,0.00037,13.8433]
[1779803532529,30.28,77156.39,17.9,-0.43874,0.00037,13.83908]
[1779803532644,30.28,77156.39,17.9,-0.43874,0.00037,13.83908]
[1779803533020,30.28,77156.39,17.9,-0.43874,0.00037,13.83908]
[1779803533133,30.28,77156.39,17.9,-0.43874,0.00037,13.83908]
[1779803533140,30.28,77156.39,17.9,-0.43874,0.00037,13.83908]
[1779803533362,30.28,77155.55,17.9,-0.43905,0.00037,13.8406]
[1779803534215,30.28,77165.97,17.9,-0.43518,0.00037,13.821]
[1779803534453,30.28,77165.97,17.9,-0.43518,0.00037,13.821]
[1779803534951,30.28,77169.18,17.9,-0.43399,0.00037,13.8147]
[1779803536750,30.28,77169.3,17.9,-0.43395,0.00037,13.81446]
[1779803536763,30.28,77169.3,17.9,-0.43395,0.00037,13.81446]
[1779803538185,30.28,77167.33,17.9,-0.43468,0.00037,13.81834]
[1779803538217,30.28,77167.33,17.9,-0.43468,0.00037,13.81834]
[1779803538273,30.28,77167.33,17.9,-0.43468,0.00037,13.81834]
[1779803538321,30.28,77163.29,17.9,-0.43617,0.00037,13.82616]
[1779803538589,30.28,77163.29,17.9,-0.43617,0.00037,13.82616]
[1779803538697,30.28,77163.29,17.9,-0.43617,0.00037,13.82616]
[1779803542090,30.28,77163.03,17.9,-0.43627,0.00037,13.82665]
[1779803542346,30.28,77163.03,17.9,-0.43627,0.00037,13.82665]
[1779803542566,30.28,77162.99,17.9,-0.43628,0.00037,13.82672]
[1779803542912,30.28,77162.99,17.9,-0.43628,0.00037,13.82672]
[1779803543173,30.28,77162.99,17.9,-0.43628,0.00037,13.82672]
[1779803543184,30.27,77167.48,17.9,-0.43462,0.00037,13.81803]
[1779803543777,30.27,77167.48,17.9,-0.43462,0.00037,13.81803]
[1779803543868,30.27,77170.8,17.9,-0.43339,0.00037,13.81146]
[1779803548863,30.27,77169.42,17.9,-0.4339,0.00037,13.81419]
[1779803548985,30.27,77169.42,17.9,-0.4339,0.00037,13.81419]
[1779803548992,30.27,77169.42,17.9,-0.4339,0.00037,13.81419]
[1779803548992,30.27,77169.42,17.9,-0.4339,0.00037,13.81419]
[1779803549095,30.27,77169.42,17.9,-0.4339,0.00037,13.81419]
[1779803549149,30.27,77169.42,17.9,-0.4339,0.00037,13.81419]
[1779803549333,30.27,77165.31,17.9,-0.43542,0.00037,13.82224]
[1779803550219,30.27,77186.89,17.9,-0.42744,0.00037,13.77769]
[1779803551176,30.27,77186.89,17.9,-0.42744,0.00037,13.77769]
[1779803551233,30.27,77186.89,17.9,-0.42744,0.00037,13.77769]
[1779803551350,30.27,77186.89,17.9,-0.42744,0.00037,13.77769]
[1779803551396,30.27,77188.59,17.9,-0.42678,0.00037,13.76741]
[1779803551565,30.27,77188.59,17.9,-0.42678,0.00037,13.76741]
[1779803552091,30.27,77194.8,17.9,-0.42449,0.00037,13.75344]
[1779803552748,30.27,77194.8,17.9,-0.42449,0.00037,13.75344]
[1779803552775,30.27,77194.8,17.9,-0.42449,0.00037,13.75344]
[1779803555116,30.27,77189.79,17.9,-0.42634,0.00037,13.76475]
[1779803555143,30.27,77189.79,17.9,-0.42634,0.00037,13.76475]
[1779803555345,30.27,77189.79,17.9,-0.42634,0.00037,13.76475]
[1779803555364,30.27,77189.79,17.9,-0.42634,0.00037,13.76475]
[1779803555418,30.27,77189.38,17.9,-0.42649,0.00037,13.76566]
[1779803555475,30.27,77189.38,17.9,-0.42649,0.00037,13.76566]
[1779803555520,30.27,77189.38,17.9,-0.42649,0.00037,13.76566]
[1779803555523,30.27,77189.38,17.9,-0.42649,0.00037,13.76566]
[1779803555543,30.27,77189.38,17.9,-0.42649,0.00037,13.76566]
[1779803555548,30.27,77189.38,17.9,-0.42649,0.00037,13.76566]
[1779803555554,30.27,77189.38,17.9,-0.42649,0.00037,13.76566]
[1779803555587,30.27,77189.38,17.9,-0.42649,0.00037,13.76566]
[1779803555965,30.27,77189.38,17.9,-0.42649,0.00037,13.76566]
[1779803556017,30.27,77189.38,17.9,-0.42649,0.00037,13.76566]
[1779803556351,30.27,77189.38,17.9,-0.42649,0.00037,13.76566]
[1779803556429,30.27,77184.19,17.9,-0.42841,0.00037,13.77704]
[1779803556477,30.27,77184.19,17.9,-0.42841,0.00037,13.77704]
[1779803556482,30.27,77184.19,17.9,-0.42841,0.00037,13.77704]
[1779803556713,30.27,77184.19,17.9,-0.42841,0.00037,13.77704]
[1779803557055,30.27,77172.9,17.9,-0.43258,0.00037,13.80068]
[1779803557559,30.27,77172.9,17.9,-0.43258,0.00037,13.80068]
[1779803558224,30.27,77172.9,17.9,-0.43258,0.00037,13.80068]
[1779803558397,30.27,77174.31,17.9,-0.43206,0.00037,13.79781]
[1779803563542,30.27,77174.26,17.9,-0.43207,0.00037,13.7979]
[1779803565280,30.27,77173.44,17.9,-0.43238,0.00037,13.79957]
[1779803567220,30.27,77169.95,17.9,-0.43367,0.00037,13.80659]
[1779803568553,30.27,77169.91,17.9,-0.43368,0.00037,13.80666]
[1779803568632,30.27,77169.91,17.9,-0.43368,0.00037,13.80666]
[1779803568650,30.27,77169.91,17.9,-0.43368,0.00037,13.80666]
[1779803568760,30.27,77169.91,17.9,-0.43368,0.00037,13.80666]
[1779803568768,30.27,77169.91,17.9,-0.43368,0.00037,13.80666]
[1779803568996,30.27,77169.91,17.9,-0.43368,0.00037,13.80666]
[1779803569134,30.27,77169.91,17.9,-0.43368,0.00037,13.80666]
[1779803569141,30.27,77169.91,17.9,-0.43368,0.00037,13.80666]
[1779803569145,30.27,77169.91,17.9,-0.43368,0.00037,13.80666]
[1779803569261,30.27,77180.18,17.9,-0.42988,0.00037,13.78557]
[1779803569751,30.27,77180.18,17.9,-0.42988,0.00037,13.78557]
[1779803569752,30.27,77180.18,17.9,-0.42988,0.00037,13.78557]
[1779803569933,30.27,77180.18,17.9,-0.42988,0.00037,13.78557]
[1779803570355,30.27,77180.18,17.9,-0.42988,0.00037,13.78557]
[1779803570360,30.27,77180.18,17.9,-0.42988,0.00037,13.78557]
[1779803570439,30.27,77180.18,17.9,-0.42988,0.00037,13.78557]
[1779803570473,30.27,77180.18,17.9,-0.42988,0.00037,13.78557]
[1779803570437,30.27,77191.33,17.9,-0.42576,0.00037,13.76125]
[1779803570742,30.27,77191.33,17.9,-0.42576,0.00037,13.76125]
[1779803570800,30.27,77191.33,17.9,-0.42576,0.00037,13.76125]
[1779803571200,30.27,77191.33,17.9,-0.42576,0.00037,13.76125]
[1779803571243,30.27,77191.33,17.9,-0.42576,0.00037,13.76125]
[1779803571295,30.27,77191.33,17.9,-0.42576,0.00037,13.76125]
[1779803571523,30.27,77191.33,17.9,-0.42576,0.00037,13.76125]
[1779803571591,30.27,77191.33,17.9,-0.42576,0.00037,13.76125]
[1779803571432,30.27,77208.85,17.9,-0.41931,0.00037,13.72009]
[1779803571901,30.27,77208.85,17.9,-0.41931,0.00037,13.72009]
[1779803571911,30.27,77208.85,17.9,-0.41931,0.00037,13.72009]
[1779803572230,30.27,77208.85,17.9,-0.41931,0.00037,13.72009]
[1779803572352,30.27,77208.85,17.9,-0.41931,0.00037,13.72009]
[1779803572437,30.27,77213.22,17.9,-0.4177,0.00037,13.70927]
[1779803572500,30.27,77213.22,17.9,-0.4177,0.00037,13.70927]
[1779803573031,30.27,77213.22,17.9,-0.4177,0.00037,13.70927]
[1779803573066,30.27,77213.22,17.9,-0.4177,0.00037,13.70927]
[1779803573251,30.27,77213.22,17.9,-0.4177,0.00037,13.70927]
[1779803573278,30.27,77213.22,17.9,-0.4177,0.00037,13.70927]
[1779803573352,30.27,77213.22,17.9,-0.4177,0.00037,13.70927]
[1779803573419,30.27,77213.22,17.9,-0.4177,0.00037,13.70927]
[1779803573410,30.27,77196.6,17.9,-0.42382,0.00037,13.74925]
[1779803573581,30.27,77196.6,17.9,-0.42382,0.00037,13.74925]
[1779803574094,30.27,77196.6,17.9,-0.42382,0.00037,13.74925]
[1779803574097,30.27,77196.6,17.9,-0.42382,0.00037,13.74925]
[1779803574174,30.27,77196.6,17.9,-0.42382,0.00037,13.74925]
[1779803574258,30.27,77196.6,17.9,-0.42382,0.00037,13.74925]
[1779803574435,30.27,77196.6,17.9,-0.42382,0.00037,13.74925]
[1779803574313,30.27,77196.55,17.9,-0.42384,0.00037,13.74936]
[1779803574527,30.27,77196.55,17.9,-0.42384,0.00037,13.74936]
[1779803574844,30.27,77196.55,17.9,-0.42384,0.00037,13.74936]
[1779803576133,30.27,77197.65,17.9,-0.42343,0.00037,13.74681]
[1779803577348,30.27,77190.45,17.9,-0.42608,0.00037,13.7632]
[1779803581342,30.26,77191.68,17.9,-0.42562,0.00037,13.76041]
[1779803581349,30.26,77191.68,17.9,-0.42562,0.00037,13.76041]
[1779803581349,30.26,77191.68,17.9,-0.42562,0.00037,13.76041]
[1779803581354,30.26,77191.68,17.9,-0.42562,0.00037,13.76041]
[1779803581433,30.26,77191.68,17.9,-0.42562,0.00037,13.76041]
[1779803581459,30.26,77190.78,17.9,-0.42595,0.00037,13.76242]
[1779803581707,30.26,77190.78,17.9,-0.42595,0.00037,13.76242]
[1779803581891,30.26,77190.78,17.9,-0.42595,0.00037,13.76242]
[1779803581904,30.26,77190.78,17.9,-0.42595,0.00037,13.76242]
[1779803581914,30.26,77190.78,17.9,-0.42595,0.00037,13.76242]
[1779803581966,30.26,77190.78,17.9,-0.42595,0.00037,13.76242]
[1779803581983,30.26,77190.78,17.9,-0.42595,0.00037,13.76242]
[1779803582118,30.26,77190.78,17.9,-0.42595,0.00037,13.76242]
[1779803582137,30.26,77190.78,17.9,-0.42595,0.00037,13.76242]
[1779803582201,30.26,77190.78,17.9,-0.42595,0.00037,13.76242]
[1779803582223,30.26,77190.78,17.9,-0.42595,0.00037,13.76242]
[1779803582292,30.26,77190.78,17.9,-0.42595,0.00037,13.76242]
[1779803582371,30.26,77190.78,17.9,-0.42595,0.00037,13.76242]
[1779803582388,30.26,77190.78,17.9,-0.42595,0.00037,13.76242]
[1779803582452,30.26,77190.78,17.9,-0.42595,0.00037,13.76242]
[1779803582454,30.26,77174.07,17.9,-0.43213,0.00037,13.79819]
[1779803583068,30.26,77174.07,17.9,-0.43213,0.00037,13.79819]
[1779803583072,30.26,77174.07,17.9,-0.43213,0.00037,13.79819]
[1779803583132,30.26,77174.07,17.9,-0.43213,0.00037,13.79819]
[1779803583292,30.26,77160.23,17.9,-0.43726,0.00037,13.82532]
[1779803583928,30.26,77160.23,17.9,-0.43726,0.00037,13.82532]
[1779803583983,30.26,77160.23,17.9,-0.43726,0.00037,13.82532]
[1779803585042,30.26,77160.48,17.9,-0.43717,0.00037,13.82485]
[1779803585145,30.26,77160.48,17.9,-0.43717,0.00037,13.82485]
[1779803585150,30.26,77160.48,17.9,-0.43717,0.00037,13.82485]
[1779803585152,30.26,77160.48,17.9,-0.43717,0.00037,13.82485]
[1779803585473,30.26,77160.53,17.9,-0.43715,0.00037,13.82475]
[1779803586593,30.26,77162.13,17.9,-0.43655,0.00037,13.82173]
[1779803588018,30.26,77162.92,17.9,-0.43626,0.00037,13.82022]
[1779803590371,30.26,77160.51,17.9,-0.43715,0.00037,13.82478]
[1779803590655,30.26,77158.44,17.9,-0.43792,0.00037,13.82865]
[1779803590672,30.26,77158.44,17.9,-0.43792,0.00037,13.82865]
[1779803590704,30.26,77158.44,17.9,-0.43792,0.00037,13.82865]
[1779803590753,30.26,77158.44,17.9,-0.43792,0.00037,13.82865]
[1779803590756,30.26,77158.44,17.9,-0.43792,0.00037,13.82865]
[1779803591454,30.26,77153.44,17.9,-0.43978,0.00037,13.83777]
[1779803592932,30.26,77150.68,17.9,-0.4408,0.00037,13.84268]
[1779803592933,30.26,77150.68,17.9,-0.4408,0.00037,13.84268]
[1779803593029,30.26,77156.79,17.9,-0.43853,0.00037,13.83168]
[1779803593679,30.26,77156.79,17.9,-0.43853,0.00037,13.83168]
[1779803596431,30.26,77154.55,17.9,-0.43936,0.00037,13.83576]
[1779803596439,30.26,77154.55,17.9,-0.43936,0.00037,13.83576]
[1779803596460,30.26,77154.55,17.9,-0.43936,0.00037,13.83576]
[1779803596755,30.26,77155.15,17.9,-0.43914,0.00037,13.83467]
[1779803596996,30.26,77155.15,17.9,-0.43914,0.00037,13.83467]
[1779803597463,30.26,77146.71,17.9,-0.44228,0.00037,13.84957]
[1779803600747,30.26,77144.62,17.9,-0.44305,0.00037,13.85311]
[1779803600829,30.26,77144.62,17.9,-0.44305,0.00037,13.85311]
[1779803600889,30.26,77144.62,17.9,-0.44305,0.00037,13.85311]
[1779803600913,30.26,77144.62,17.9,-0.44305,0.00037,13.85311]
[1779803601472,30.26,77133.74,17.9,-0.4471,0.00037,13.87078]
[1779803602161,30.26,77133.74,17.9,-0.4471,0.00037,13.87078]
[1779803602926,30.26,77130.76,17.9,-0.44821,0.00037,13.87536]
[1779803602993,30.26,77130.76,17.9,-0.44821,0.00037,13.87536]
[1779803603038,30.26,77130.76,17.9,-0.44821,0.00037,13.87536]
[1779803603127,30.26,77130.76,17.9,-0.44821,0.00037,13.87536]
[1779803603266,30.26,77130.76,17.9,-0.44821,0.00037,13.87536]
[1779803603268,30.26,77130.76,17.9,-0.44821,0.00037,13.87536]
[1779803603279,30.26,77127.6,17.9,-0.44938,0.00037,13.8801]
[1779803603812,30.26,77127.6,17.9,-0.44938,0.00037,13.8801]
[1779803604299,30.26,77127.6,17.9,-0.44938,0.00037,13.8801]
[1779803604301,30.26,77127.6,17.9,-0.44938,0.00037,13.8801]
[1779803604496,30.26,77127.6,17.9,-0.44938,0.00037,13.8801]
[1779803604501,30.26,77127.6,17.9,-0.44938,0.00037,13.8801]
[1779803604526,30.26,77127.6,17.9,-0.44938,0.00037,13.8801]
[1779803604393,30.26,77124.02,17.9,-0.45072,0.00037,13.88534]
[1779803604587,30.26,77124.02,17.9,-0.45072,0.00037,13.88534]
[1779803604615,30.26,77124.02,17.9,-0.45072,0.00037,13.88534]
[1779803604671,30.26,77124.02,17.9,-0.45072,0.00037,13.88534]
[1779803604710,30.26,77124.02,17.9,-0.45072,0.00037,13.88534]
[1779803604971,30.26,77124.02,17.9,-0.45072,0.00037,13.88534]
[1779803605061,30.26,77124.02,17.9,-0.45072,0.00037,13.88534]
[1779803605066,30.26,77124.02,17.9,-0.45072,0.00037,13.88534]
[1779803605109,30.26,77124.02,17.9,-0.45072,0.00037,13.88534]
[1779803605125,30.26,77124.02,17.9,-0.45072,0.00037,13.88534]
[1779803605341,30.26,77124.02,17.9,-0.45072,0.00037,13.88534]
[1779803605380,30.26,77124.02,17.9,-0.45072,0.00037,13.88534]
[1779803605412,30.26,77124.02,17.9,-0.45072,0.00037,13.88534]
[1779803605508,30.26,77124.02,17.9,-0.45072,0.00037,13.88534]
[1779803605514,30.26,77124.02,17.9,-0.45072,0.00037,13.88534]
[1779803605462,30.26,77103.16,17.9,-0.45851,0.00037,13.91273]
[1779803605786,30.26,77103.16,17.9,-0.45851,0.00037,13.91273]
[1779803605925,30.26,77103.16,17.9,-0.45851,0.00037,13.91273]
[1779803605937,30.26,77103.16,17.9,-0.45851,0.00037,13.91273]
[1779803605961,30.26,77103.16,17.9,-0.45851,0.00037,13.91273]
[1779803606260,30.26,77103.16,17.9,-0.45851,0.00037,13.91273]
[1779803606361,30.26,77103.16,17.9,-0.45851,0.00037,13.91273]
[1779803606531,30.25,77099.79,17.9,-0.45977,0.00037,13.91665]
[1779803606532,30.25,77099.79,17.9,-0.45977,0.00037,13.91665]
[1779803606592,30.25,77099.79,17.9,-0.45977,0.00037,13.91665]
[1779803606870,30.25,77099.79,17.9,-0.45977,0.00037,13.91665]
[1779803607125,30.25,77099.79,17.9,-0.45977,0.00037,13.91665]
[1779803607566,30.26,77102.45,17.9,-0.45878,0.00037,13.91357]
[1779803607618,30.26,77102.45,17.9,-0.45878,0.00037,13.91357]
[1779803607623,30.26,77102.45,17.9,-0.45878,0.00037,13.91357]
[1779803607728,30.26,77102.45,17.9,-0.45878,0.00037,13.91357]
[1779803607881,30.26,77102.45,17.9,-0.45878,0.00037,13.91357]
[1779803607924,30.26,77102.45,17.9,-0.45878,0.00037,13.91357]
[1779803607928,30.26,77102.45,17.9,-0.45878,0.00037,13.91357]
[1779803608142,30.26,77102.45,17.9,-0.45878,0.00037,13.91357]
[1779803608149,30.26,77102.45,17.9,-0.45878,0.00037,13.91357]
[1779803608505,30.26,77102.45,17.9,-0.45878,0.00037,13.91357]
[1779803608401,30.26,77086.09,17.9,-0.4649,0.00037,13.93119]
[1779803608797,30.26,77086.09,17.9,-0.4649,0.00037,13.93119]
[1779803608970,30.26,77086.09,17.9,-0.4649,0.00037,13.93119]
[1779803608972,30.26,77086.09,17.9,-0.4649,0.00037,13.93119]
[1779803609164,30.26,77086.09,17.9,-0.4649,0.00037,13.93119]
[1779803609293,30.26,77087.02,17.9,-0.46456,0.00037,13.93028]
[1779803609981,30.26,77087.02,17.9,-0.46456,0.00037,13.93028]
[1779803610206,30.26,77087.02,17.9,-0.46456,0.00037,13.93028]
[1779803610308,30.26,77092.41,17.9,-0.46254,0.00037,13.92478]
[1779803610549,30.26,77092.41,17.9,-0.46254,0.00037,13.92478]
[1779803610787,30.26,77092.41,17.9,-0.46254,0.00037,13.92478]
[1779803610800,30.26,77092.41,17.9,-0.46254,0.00037,13.92478]
[1779803610810,30.26,77092.41,17.9,-0.46254,0.00037,13.92478]
[1779803610833,30.26,77092.41,17.9,-0.46254,0.00037,13.92478]
[1779803610878,30.26,77092.41,17.9,-0.46254,0.00037,13.92478]
[1779803610959,30.26,77092.41,17.9,-0.46254,0.00037,13.92478]
[1779803610972,30.26,77092.41,17.9,-0.46254,0.00037,13.92478]
[1779803611052,30.26,77092.41,17.9,-0.46254,0.00037,13.92478]
[1779803611061,30.26,77092.41,17.9,-0.46254,0.00037,13.92478]
[1779803611103,30.26,77092.41,17.9,-0.46254,0.00037,13.92478]
[1779803611162,30.26,77106.81,17.9,-0.45714,0.00037,13.90188]
[1779803611708,30.26,77106.81,17.9,-0.45714,0.00037,13.90188]
[1779803611745,30.26,77106.81,17.9,-0.45714,0.00037,13.90188]
[1779803612325,30.26,77113.11,17.9,-0.45478,0.00037,13.8939]
[1779803612766,30.26,77113.11,17.9,-0.45478,0.00037,13.8939]
[1779803612770,30.26,77113.11,17.9,-0.45478,0.00037,13.8939]
[1779803613073,30.26,77113.11,17.9,-0.45478,0.00037,13.8939]
[1779803613176,30.27,77108.32,17.9,-0.45658,0.00037,13.90003]
[1779803615777,30.27,77106.49,17.9,-0.45727,0.00037,13.90231]
[1779803615929,30.27,77106.49,17.9,-0.45727,0.00037,13.90231]
[1779803616197,30.27,77106.49,17.9,-0.45727,0.00037,13.90231]
[1779803616371,30.27,77106.49,17.9,-0.45727,0.00037,13.90231]
[1779803616468,30.27,77106.49,17.9,-0.45727,0.00037,13.90231]
[1779803616462,30.27,77105.1,17.9,-0.45779,0.00037,13.90402]
[1779803617208,30.27,77105.1,17.9,-0.45779,0.00037,13.90402]
[1779803617211,30.27,77105.1,17.9,-0.45779,0.00037,13.90402]
[1779803617213,30.27,77105.1,17.9,-0.45779,0.00037,13.90402]
[1779803617294,30.27,77104.27,17.9,-0.4581,0.00037,13.90502]
[1779803619092,30.28,77106.38,17.9,-0.45731,0.00037,13.90247]
[1779803619210,30.28,77106.38,17.9,-0.45731,0.00037,13.90247]
[1779803619504,30.28,77106.38,17.9,-0.45731,0.00037,13.90247]
[1779803619228,30.28,77109.58,17.9,-0.45612,0.00037,13.8985]
[1779803619568,30.28,77109.58,17.9,-0.45612,0.00037,13.8985]
[1779803619723,30.28,77109.58,17.9,-0.45612,0.00037,13.8985]
[1779803619733,30.28,77109.58,17.9,-0.45612,0.00037,13.8985]
[1779803619816,30.28,77109.58,17.9,-0.45612,0.00037,13.8985]
[1779803620412,30.28,77109.58,17.9,-0.45612,0.00037,13.8985]
[1779803620421,30.28,77109.58,17.9,-0.45612,0.00037,13.8985]
[1779803620472,30.28,77113.86,17.9,-0.45452,0.00037,13.89299]
[1779803620625,30.28,77113.86,17.9,-0.45452,0.00037,13.89299]
[1779803620767,30.28,77113.86,17.9,-0.45452,0.00037,13.89299]
[1779803620784,30.28,77113.86,17.9,-0.45452,0.00037,13.89299]
[1779803620814,30.28,77113.86,17.9,-0.45452,0.00037,13.89299]
[1779803621350,30.28,77113.86,17.9,-0.45452,0.00037,13.89299]
[1779803621453,30.28,77113.86,17.9,-0.45452,0.00037,13.89299]
[1779803621522,30.28,77113.86,17.9,-0.45452,0.00037,13.89299]
[1779803621487,30.28,77120.78,17.9,-0.45194,0.00037,13.8836]
[1779803621761,30.28,77120.78,17.9,-0.45194,0.00037,13.8836]
[1779803621763,30.28,77120.78,17.9,-0.45194,0.00037,13.8836]
[1779803621774,30.28,77120.78,17.9,-0.45194,0.00037,13.8836]
[1779803621796,30.28,77120.78,17.9,-0.45194,0.00037,13.8836]
[1779803621800,30.28,77120.78,17.9,-0.45194,0.00037,13.8836]
[1779803622248,30.28,77128.71,17.9,-0.44898,0.00037,13.87211]
[1779803623477,30.28,77132.42,17.9,-0.4476,0.00037,13.86647]
[1779803623560,30.28,77132.42,17.9,-0.4476,0.00037,13.86647]
[1779803623615,30.28,77132.42,17.9,-0.4476,0.00037,13.86647]
[1779803623648,30.28,77132.42,17.9,-0.4476,0.00037,13.86647]
[1779803624301,30.28,77132.42,17.9,-0.4476,0.00037,13.86647]
[1779803624304,30.28,77132.42,17.9,-0.4476,0.00037,13.86647]
[1779803624311,30.28,77132.42,17.9,-0.4476,0.00037,13.86647]
[1779803624405,30.28,77132.42,17.9,-0.4476,0.00037,13.86647]
[1779803624443,30.28,77132.42,17.9,-0.4476,0.00037,13.86647]
[1779803624452,30.28,77132.42,17.9,-0.4476,0.00037,13.86647]
[1779803624460,30.28,77132.42,17.9,-0.4476,0.00037,13.86647]
[1779803624463,30.28,77132.42,17.9,-0.4476,0.00037,13.86647]
[1779803624542,30.28,77132.42,17.9,-0.4476,0.00037,13.86647]
[1779803624463,30.28,77139.56,17.9,-0.44494,0.00037,13.85516]
[1779803624654,30.28,77139.56,17.9,-0.44494,0.00037,13.85516]
[1779803624732,30.28,77139.56,17.9,-0.44494,0.00037,13.85516]
[1779803624931,30.28,77139.56,17.9,-0.44494,0.00037,13.85516]
[1779803624956,30.28,77139.56,17.9,-0.44494,0.00037,13.85516]
[1779803624983,30.28,77139.56,17.9,-0.44494,0.00037,13.85516]
[1779803625111,30.28,77139.56,17.9,-0.44494,0.00037,13.85516]
[1779803625239,30.28,77139.56,17.9,-0.44494,0.00037,13.85516]
[1779803625344,30.28,77139.56,17.9,-0.44494,0.00037,13.85516]
[1779803625449,30.28,77111.66,17.9,-0.45534,0.00037,13.89585]
[1779803625983,30.28,77111.66,17.9,-0.45534,0.00037,13.89585]
[1779803625986,30.28,77111.66,17.9,-0.45534,0.00037,13.89585]
[1779803626229,30.28,77111.66,17.9,-0.45534,0.00037,13.89585]
[1779803626230,30.28,77111.66,17.9,-0.45534,0.00037,13.89585]
[1779803626264,30.28,77111.66,17.9,-0.45534,0.00037,13.89585]
[1779803626379,30.28,77114.24,17.9,-0.45438,0.00037,13.89248]
[1779803627481,30.28,77114.24,17.9,-0.45438,0.00037,13.89248]
[1779803627484,30.28,77114.24,17.9,-0.45438,0.00037,13.89248]
[1779803627707,30.27,77111.97,17.9,-0.45522,0.00037,13.89543]
[1779803628331,30.27,77111.97,17.9,-0.45522,0.00037,13.89543]
[1779803628337,30.27,77111.97,17.9,-0.45522,0.00037,13.89543]
[1779803628485,30.27,77111.97,17.9,-0.45522,0.00037,13.89543]
[1779803628495,30.27,77111.97,17.9,-0.45522,0.00037,13.89543]
[1779803628423,30.28,77113.28,17.9,-0.45474,0.00037,13.89374]
[1779803628727,30.28,77113.28,17.9,-0.45474,0.00037,13.89374]
[1779803628733,30.28,77113.28,17.9,-0.45474,0.00037,13.89374]
[1779803628819,30.28,77113.28,17.9,-0.45474,0.00037,13.89374]
[1779803629331,30.28,77113.28,17.9,-0.45474,0.00037,13.89374]
[1779803629340,30.28,77113.28,17.9,-0.45474,0.00037,13.89374]
[1779803629351,30.28,77113.28,17.9,-0.45474,0.00037,13.89374]
[1779803629370,30.27,77117.39,17.9,-0.4532,0.00037,13.88824]
[1779803629650,30.27,77117.39,17.9,-0.4532,0.00037,13.88824]
[1779803629721,30.27,77117.39,17.9,-0.4532,0.00037,13.88824]
[1779803630378,30.27,77124.77,17.9,-0.45044,0.00037,13.87788]
[1779803630985,30.27,77124.77,17.9,-0.45044,0.00037,13.87788]
[1779803630986,30.27,77124.77,17.9,-0.45044,0.00037,13.87788]
[1779803630991,30.27,77124.77,17.9,-0.45044,0.00037,13.87788]
[1779803631072,30.27,77124.77,17.9,-0.45044,0.00037,13.87788]
[1779803631275,30.27,77124.77,17.9,-0.45044,0.00037,13.87788]
[1779803631278,30.27,77124.77,17.9,-0.45044,0.00037,13.87788]
[1779803631279,30.27,77124.77,17.9,-0.45044,0.00037,13.87788]
[1779803631296,30.27,77124.77,17.9,-0.45044,0.00037,13.87788]
[1779803631350,30.27,77124.77,17.9,-0.45044,0.00037,13.87788]
[1779803631359,30.27,77118.16,17.9,-0.45291,0.00037,13.88719]
[1779803631575,30.27,77118.16,17.9,-0.45291,0.00037,13.88719]
[1779803631580,30.27,77118.16,17.9,-0.45291,0.00037,13.88719]
[1779803631590,30.27,77118.16,17.9,-0.45291,0.00037,13.88719]
[1779803631872,30.27,77118.16,17.9,-0.45291,0.00037,13.88719]
[1779803632184,30.27,77118.16,17.9,-0.45291,0.00037,13.88719]
[1779803632345,30.27,77108.54,17.9,-0.4565,0.00037,13.89977]
[1779803633568,30.27,77105.82,17.9,-0.45752,0.00037,13.90313]
[1779803634335,30.27,77115.05,17.9,-0.45407,0.00037,13.89137]
[1779803635367,30.27,77115.05,17.9,-0.45407,0.00037,13.89137]
[1779803635902,30.27,77112.05,17.9,-0.45519,0.00037,13.8953]
[1779803635949,30.27,77112.05,17.9,-0.45519,0.00037,13.8953]
[1779803636351,30.27,77112.05,17.9,-0.45519,0.00037,13.8953]
[1779803636358,30.27,77112.05,17.9,-0.45519,0.00037,13.8953]
[1779803636375,30.27,77112.05,17.9,-0.45519,0.00037,13.8953]
[1779803636517,30.27,77112.05,17.9,-0.45519,0.00037,13.8953]
[1779803636545,30.27,77121.74,17.9,-0.45157,0.00037,13.88219]
[1779803636580,30.27,77121.74,17.9,-0.45157,0.00037,13.88219]
[1779803636609,30.27,77121.74,17.9,-0.45157,0.00037,13.88219]
[1779803636635,30.27,77121.74,17.9,-0.45157,0.00037,13.88219]
[1779803636676,30.27,77121.74,17.9,-0.45157,0.00037,13.88219]
[1779803636709,30.27,77121.74,17.9,-0.45157,0.00037,13.88219]
[1779803636779,30.27,77121.74,17.9,-0.45157,0.00037,13.88219]
[1779803637567,30.27,77128.05,17.9,-0.44921,0.00037,13.87303]
[1779803637567,30.27,77128.05,17.9,-0.44921,0.00037,13.87303]
[1779803637959,30.27,77128.05,17.9,-0.44921,0.00037,13.87303]
[1779803638807,30.27,77128.94,17.9,-0.44888,0.00037,13.8717]
[1779803639370,30.27,77127.15,17.9,-0.44955,0.00037,13.87436]
[1779803640090,30.27,77127.15,17.9,-0.44955,0.00037,13.87436]
[1779803641673,30.27,77127.27,17.9,-0.4495,0.00037,13.87418]
[1779803641708,30.27,77127.27,17.9,-0.4495,0.00037,13.87418]
[1779803642391,30.27,77131.1,17.9,-0.44807,0.00037,13.86842]
[1779803643052,30.27,77131.1,17.9,-0.44807,0.00037,13.86842]
[1779803643078,30.27,77131.1,17.9,-0.44807,0.00037,13.86842]
[1779803644558,30.27,77128.69,17.9,-0.44897,0.00037,13.87206]
[1779803644683,30.26,77129.96,17.9,-0.4485,0.00037,13.87014]
[1779803644694,30.26,77129.96,17.9,-0.4485,0.00037,13.87014]
[1779803646001,30.26,77132.85,17.9,-0.44742,0.00037,13.86572]
[1779803650979,30.26,77135.22,17.9,-0.44653,0.00037,13.86201]
[1779803650983,30.26,77135.22,17.9,-0.44653,0.00037,13.86201]
[1779803650990,30.26,77135.22,17.9,-0.44653,0.00037,13.86201]
[1779803651058,30.26,77135.22,17.9,-0.44653,0.00037,13.86201]
[1779803651440,30.26,77135.22,17.9,-0.44653,0.00037,13.86201]
[1779803651511,30.26,77135.22,17.9,-0.44653,0.00037,13.86201]
[1779803651539,30.26,77131.67,17.9,-0.44786,0.00037,13.86753]
[1779803651707,30.26,77131.67,17.9,-0.44786,0.00037,13.86753]
[1779803652468,30.26,77136.31,17.9,-0.44613,0.00037,13.86028]
[1779803653740,30.26,77137.06,17.9,-0.44585,0.00037,13.85908]
[1779803653834,30.26,77137.06,17.9,-0.44585,0.00037,13.85908]
[1779803654896,30.26,77133.86,17.9,-0.44704,0.00037,13.86414]
[1779803655004,30.26,77133.86,17.9,-0.44704,0.00037,13.86414]
[1779803655059,30.26,77133.86,17.9,-0.44704,0.00037,13.86414]
[1779803655241,30.26,77133.86,17.9,-0.44704,0.00037,13.86414]
[1779803655307,30.26,77133.86,17.9,-0.44704,0.00037,13.86414]
[1779803655358,30.26,77133.86,17.9,-0.44704,0.00037,13.86414]
[1779803655477,30.26,77133.86,17.9,-0.44704,0.00037,13.86414]
[1779803655490,30.26,77122.98,17.9,-0.4511,0.00037,13.88039]
[1779803656490,30.26,77122.98,17.9,-0.4511,0.00037,13.88039]
[1779803656497,30.26,77118.38,17.9,-0.45281,0.00037,13.88683]
[1779803657504,30.26,77113.57,17.9,-0.45461,0.00037,13.89327]
[1779803658946,30.26,77111.73,17.9,-0.45529,0.00037,13.89566]
[1779803658962,30.26,77111.73,17.9,-0.45529,0.00037,13.89566]
[1779803659000,30.26,77111.73,17.9,-0.45529,0.00037,13.89566]
[1779803659043,30.26,77111.73,17.9,-0.45529,0.00037,13.89566]
[1779803659160,30.26,77111.73,17.9,-0.45529,0.00037,13.89566]
[1779803659518,30.26,77107.15,17.9,-0.457,0.00037,13.90144]
[1779803660119,30.26,77107.15,17.9,-0.457,0.00037,13.90144]
[1779803660325,30.26,77107.15,17.9,-0.457,0.00037,13.90144]
[1779803660380,30.26,77107.15,17.9,-0.457,0.00037,13.90144]
[1779803660525,30.26,77099.11,17.9,-0.46001,0.00037,13.91098]
[1779803660599,30.26,77099.11,17.9,-0.46001,0.00037,13.91098]
[1779803660721,30.26,77099.11,17.9,-0.46001,0.00037,13.91098]
[1779803661350,30.26,77099.11,17.9,-0.46001,0.00037,13.91098]
[1779803661544,30.26,77099.11,17.9,-0.46001,0.00037,13.91098]
[1779803661559,30.26,77099.11,17.9,-0.46001,0.00037,13.91098]
[1779803661582,30.26,77093.29,17.9,-0.46219,0.00037,13.9174]
[1779803661859,30.26,77093.29,17.9,-0.46219,0.00037,13.9174]
[1779803661945,30.26,77093.29,17.9,-0.46219,0.00037,13.9174]
[1779803662017,30.26,77093.29,17.9,-0.46219,0.00037,13.9174]
[1779803662095,30.26,77093.29,17.9,-0.46219,0.00037,13.9174]
[1779803662494,30.26,77093.29,17.9,-0.46219,0.00037,13.9174]
[1779803662666,30.26,77091.17,17.9,-0.46299,0.00037,13.91963]
[1779803662938,30.26,77091.17,17.9,-0.46299,0.00037,13.91963]
[1779803662940,30.26,77091.17,17.9,-0.46299,0.00037,13.91963]
[1779803663447,30.26,77091.17,17.9,-0.46299,0.00037,13.91963]
[1779803664255,30.26,77091.41,17.9,-0.4629,0.00037,13.91939]
[1779803666352,30.27,77090.09,17.9,-0.4634,0.00037,13.92076]
[1779803667796,30.27,77088.08,17.9,-0.46415,0.00037,13.9228]
[1779803667887,30.27,77088.08,17.9,-0.46415,0.00037,13.9228]
[1779803667898,30.27,77088.08,17.9,-0.46415,0.00037,13.9228]
[1779803668035,30.27,77088.08,17.9,-0.46415,0.00037,13.9228]
[1779803668305,30.27,77088.08,17.9,-0.46415,0.00037,13.9228]
[1779803668310,30.27,77088.08,17.9,-0.46415,0.00037,13.9228]
[1779803668337,30.27,77088.08,17.9,-0.46415,0.00037,13.9228]
[1779803668345,30.27,77088.08,17.9,-0.46415,0.00037,13.9228]
[1779803668358,30.27,77088.08,17.9,-0.46415,0.00037,13.9228]
[1779803668375,30.27,77088.08,17.9,-0.46415,0.00037,13.9228]
[1779803668427,30.27,77088.08,17.9,-0.46415,0.00037,13.9228]
[1779803668581,30.27,77078.66,17.9,-0.46769,0.00037,13.93169]
[1779803669304,30.27,77078.66,17.9,-0.46769,0.00037,13.93169]
[1779803669358,30.27,77078.66,17.9,-0.46769,0.00037,13.93169]
[1779803669588,30.27,77075.81,17.9,-0.46876,0.00038,13.93416]
[1779803669831,30.27,77075.81,17.9,-0.46876,0.00038,13.93416]
[1779803669877,30.27,77075.81,17.9,-0.46876,0.00038,13.93416]
[1779803669949,30.27,77075.81,17.9,-0.46876,0.00038,13.93416]
[1779803669973,30.27,77075.81,17.9,-0.46876,0.00038,13.93416]
[1779803669983,30.27,77075.81,17.9,-0.46876,0.00038,13.93416]
[1779803670221,30.27,77075.81,17.9,-0.46876,0.00038,13.93416]
[1779803670245,30.27,77075.81,17.9,-0.46876,0.00038,13.93416]
[1779803670252,30.27,77075.81,17.9,-0.46876,0.00038,13.93416]
[1779803670264,30.27,77075.81,17.9,-0.46876,0.00038,13.93416]
[1779803670345,30.27,77075.81,17.9,-0.46876,0.00038,13.93416]
[1779803670397,30.27,77075.81,17.9,-0.46876,0.00038,13.93416]
[1779803670525,30.27,77075.81,17.9,-0.46876,0.00038,13.93416]
[1779803670595,30.27,77091.51,17.9,-0.46287,0.00037,13.91931]
[1779803670716,30.27,77091.51,17.9,-0.46287,0.00037,13.91931]
[1779803670822,30.27,77091.51,17.9,-0.46287,0.00037,13.91931]
[1779803671030,30.27,77091.51,17.9,-0.46287,0.00037,13.91931]
[1779803671602,30.27,77096.32,17.9,-0.46106,0.00037,13.9077]
[1779803672917,30.27,77096.32,17.9,-0.46106,0.00037,13.9077]
[1779803672991,30.27,77096.32,17.9,-0.46106,0.00037,13.9077]
[1779803673288,30.27,77096.32,17.9,-0.46106,0.00037,13.9077]
[1779803676564,30.28,77096.42,17.9,-0.46103,0.00037,13.90761]
[1779803676573,30.28,77096.42,17.9,-0.46103,0.00037,13.90761]
[1779803676641,30.28,77096.65,17.9,-0.46094,0.00037,13.90735]
[1779803676921,30.28,77096.65,17.9,-0.46094,0.00037,13.90735]
[1779803676955,30.28,77096.65,17.9,-0.46094,0.00037,13.90735]
[1779803677009,30.28,77096.65,17.9,-0.46094,0.00037,13.90735]
[1779803677174,30.28,77096.65,17.9,-0.46094,0.00037,13.90735]
[1779803677318,30.28,77096.65,17.9,-0.46094,0.00037,13.90735]
[1779803677428,30.28,77096.65,17.9,-0.46094,0.00037,13.90735]
[1779803677589,30.28,77096.65,17.9,-0.46094,0.00037,13.90735]
[1779803677599,30.28,77096.65,17.9,-0.46094,0.00037,13.90735]
[1779803677601,30.28,77100.75,17.9,-0.45941,0.00037,13.90272]
[1779803678496,30.28,77119.64,17.9,-0.45234,0.00037,13.8787]
[1779803678896,30.28,77119.64,17.9,-0.45234,0.00037,13.8787]
[1779803678912,30.28,77119.64,17.9,-0.45234,0.00037,13.8787]
[1779803679075,30.28,77119.64,17.9,-0.45234,0.00037,13.8787]
[1779803679438,30.28,77125.91,17.9,-0.45,0.00037,13.86977]
[1779803680457,30.28,77125.91,17.9,-0.45,0.00037,13.86977]
[1779803680533,30.28,77122.17,17.9,-0.4514,0.00037,13.87515]
[1779803681217,30.28,77122.17,17.9,-0.4514,0.00037,13.87515]
[1779803681904,30.28,77119.61,17.9,-0.45235,0.00037,13.87874]
[1779803682052,30.28,77119.61,17.9,-0.45235,0.00037,13.87874]
[1779803683486,30.28,77119.14,17.9,-0.45253,0.00037,13.87938]
[1779803683580,30.28,77119.14,17.9,-0.45253,0.00037,13.87938]
[1779803683577,30.28,77114.98,17.9,-0.45408,0.00037,13.88502]
[1779803685021,30.27,77119.36,17.9,-0.45245,0.00037,13.87908]
[1779803687066,30.27,77120.83,17.9,-0.4519,0.00037,13.87703]
[1779803688081,30.27,77120.39,17.9,-0.45206,0.00037,13.87764]
[1779803688087,30.27,77120.39,17.9,-0.45206,0.00037,13.87764]
[1779803688339,30.27,77120.39,17.9,-0.45206,0.00037,13.87764]
[1779803688440,30.27,77116.24,17.9,-0.45361,0.00037,13.88333]
[1779803688782,30.27,77116.24,17.9,-0.45361,0.00037,13.88333]
[1779803688790,30.27,77116.24,17.9,-0.45361,0.00037,13.88333]
[1779803688793,30.27,77116.24,17.9,-0.45361,0.00037,13.88333]
[1779803688845,30.27,77116.24,17.9,-0.45361,0.00037,13.88333]
[1779803689628,30.27,77116.24,17.9,-0.45361,0.00037,13.88333]
[1779803689221,30.27,77106.33,17.9,-0.45731,0.00037,13.89605]
[1779803690605,30.27,77106.33,17.9,-0.45731,0.00037,13.89605]
[1779803690637,30.27,77106.33,17.9,-0.45731,0.00037,13.89605]
[1779803690652,30.27,77106.33,17.9,-0.45731,0.00037,13.89605]
[1779803690699,30.27,77105.35,17.9,-0.45768,0.00037,13.89725]
[1779803690832,30.27,77105.35,17.9,-0.45768,0.00037,13.89725]
[1779803691050,30.27,77105.35,17.9,-0.45768,0.00037,13.89725]
[1779803691051,30.27,77105.35,17.9,-0.45768,0.00037,13.89725]
[1779803691129,30.27,77105.35,17.9,-0.45768,0.00037,13.89725]
[1779803691142,30.27,77105.35,17.9,-0.45768,0.00037,13.89725]
[1779803691177,30.27,77105.35,17.9,-0.45768,0.00037,13.89725]
[1779803691246,30.27,77105.35,17.9,-0.45768,0.00037,13.89725]
[1779803691287,30.27,77105.35,17.9,-0.45768,0.00037,13.89725]
[1779803691378,30.27,77105.35,17.9,-0.45768,0.00037,13.89725]
[1779803691448,30.27,77105.35,17.9,-0.45768,0.00037,13.89725]
[1779803691460,30.27,77105.35,17.9,-0.45768,0.00037,13.89725]
[1779803691595,30.27,77105.35,17.9,-0.45768,0.00037,13.89725]
[1779803691586,30.28,77094.15,17.9,-0.46187,0.00037,13.91007]
[1779803691670,30.28,77094.15,17.9,-0.46187,0.00037,13.91007]
[1779803691677,30.28,77094.15,17.9,-0.46187,0.00037,13.91007]
[1779803691686,30.28,77094.15,17.9,-0.46187,0.00037,13.91007]
[1779803691793,30.28,77094.15,17.9,-0.46187,0.00037,13.91007]
[1779803692068,30.28,77094.15,17.9,-0.46187,0.00037,13.91007]
[1779803692174,30.28,77094.15,17.9,-0.46187,0.00037,13.91007]
[1779803692263,30.28,77079.68,17.9,-0.4673,0.00037,13.92435]
[1779803693656,30.28,77080.69,17.9,-0.46692,0.00037,13.92344]
[1779803693777,30.28,77080.69,17.9,-0.46692,0.00037,13.92344]
[1779803693966,30.28,77080.69,17.9,-0.46692,0.00037,13.92344]
[1779803694470,30.28,77080.69,17.9,-0.46692,0.00037,13.92344]
[1779803694531,30.28,77080.69,17.9,-0.46692,0.00037,13.92344]
[1779803694558,30.28,77079.39,17.9,-0.46741,0.00037,13.92461]
[1779803694756,30.28,77079.39,17.9,-0.46741,0.00037,13.92461]
[1779803695607,30.28,77079.39,17.9,-0.46741,0.00037,13.92461]
[1779803695275,30.28,77085.04,17.9,-0.46529,0.00037,13.91937]
[1779803696263,30.28,77085.04,17.9,-0.46529,0.00037,13.91937]
[1779803696761,30.28,77087.26,17.9,-0.46446,0.00037,13.9172]
[1779803696777,30.28,77087.26,17.9,-0.46446,0.00037,13.9172]
[1779803696990,30.28,77093.25,17.9,-0.46222,0.00037,13.91105]
[1779803698200,30.28,77093.25,17.9,-0.46222,0.00037,13.91105]
[1779803698636,30.28,77097.03,17.9,-0.4608,0.00037,13.90695]
[1779803698956,30.28,77097.03,17.9,-0.4608,0.00037,13.90695]
[1779803700139,30.28,77097.44,17.9,-0.46065,0.00037,13.90649]
[1779803700522,30.28,77097.44,17.9,-0.46065,0.00037,13.90649]
[1779803700550,30.28,77099.11,17.9,-0.46003,0.00037,13.90462]
[1779803700799,30.28,77099.11,17.9,-0.46003,0.00037,13.90462]
[1779803701533,30.28,77105.29,17.9,-0.45772,0.00037,13.89738]
[1779803702171,30.28,77105.29,17.9,-0.45772,0.00037,13.89738]
[1779803702244,30.28,77105.29,17.9,-0.45772,0.00037,13.89738]
[1779803702387,30.28,77105.29,17.9,-0.45772,0.00037,13.89738]
[1779803702639,30.28,77105.29,17.9,-0.45772,0.00037,13.89738]
[1779803702758,30.29,77104.35,17.9,-0.45807,0.00037,13.89851]
[1779803703350,30.29,77104.35,17.9,-0.45807,0.00037,13.89851]
[1779803703560,30.28,77113.98,17.9,-0.45447,0.00037,13.88639]
[1779803704600,30.28,77118.11,17.9,-0.45293,0.00037,13.88085]
[1779803705963,30.28,77119.15,17.9,-0.45254,0.00037,13.87942]
[1779803706031,30.28,77119.15,17.9,-0.45254,0.00037,13.87942]
[1779803706350,30.28,77119.15,17.9,-0.45254,0.00037,13.87942]
[1779803706418,30.28,77119.58,17.9,-0.45238,0.00037,13.87882]
[1779803707112,30.28,77119.58,17.9,-0.45238,0.00037,13.87882]
[1779803707451,30.28,77122.76,17.9,-0.45119,0.00037,13.87435]
[1779803708015,30.28,77122.76,17.9,-0.45119,0.00037,13.87435]
[1779803708112,30.28,77119.06,17.9,-0.45257,0.00037,13.87952]
[1779803708828,30.28,77119.06,17.9,-0.45257,0.00037,13.87952]
[1779803708830,30.28,77119.06,17.9,-0.45257,0.00037,13.87952]
[1779803708832,30.28,77119.06,17.9,-0.45257,0.00037,13.87952]
[1779803708834,30.28,77119.06,17.9,-0.45257,0.00037,13.87952]
[1779803708983,30.28,77119.06,17.9,-0.45257,0.00037,13.87952]
[1779803709227,30.28,77119.06,17.9,-0.45257,0.00037,13.87952]
[1779803709673,30.28,77118.86,17.9,-0.45264,0.00037,13.87979]
[1779803712196,30.28,77121.15,17.9,-0.45178,0.00037,13.8766]
[1779803712264,30.28,77121.15,17.9,-0.45178,0.00037,13.8766]
[1779803712424,30.28,77121.15,17.9,-0.45178,0.00037,13.8766]
[1779803712703,30.28,77120.89,17.9,-0.45188,0.00037,13.87696]
[1779803712791,30.28,77120.89,17.9,-0.45188,0.00037,13.87696]
[1779803713023,30.28,77120.89,17.9,-0.45188,0.00037,13.87696]
[1779803713197,30.28,77120.89,17.9,-0.45188,0.00037,13.87696]
[1779803713219,30.28,77120.89,17.9,-0.45188,0.00037,13.87696]
[1779803713357,30.28,77120.89,17.9,-0.45188,0.00037,13.87696]
[1779803713632,30.28,77138.27,17.9,-0.44539,0.00037,13.85075]
[1779803714605,30.27,77136.46,17.9,-0.44607,0.00037,13.85364]
[1779803717838,30.27,77136.51,17.9,-0.44605,0.00037,13.85355]
[1779803717849,30.27,77136.51,17.9,-0.44605,0.00037,13.85355]
[1779803717855,30.27,77136.51,17.9,-0.44605,0.00037,13.85355]
[1779803717855,30.27,77136.51,17.9,-0.44605,0.00037,13.85355]
[1779803717862,30.27,77136.51,17.9,-0.44605,0.00037,13.85355]
[1779803717872,30.27,77136.51,17.9,-0.44605,0.00037,13.85355]
[1779803717905,30.27,77136.51,17.9,-0.44605,0.00037,13.85355]
[1779803718119,30.27,77136.51,17.9,-0.44605,0.00037,13.85355]
[1779803718220,30.27,77134.27,17.9,-0.44688,0.00037,13.85708]
[1779803718972,30.27,77130.09,17.9,-0.44844,0.00037,13.86351]
[1779803720886,30.27,77131.81,17.9,-0.44779,0.00037,13.86088]
[1779803721237,30.27,77131.81,17.9,-0.44779,0.00037,13.86088]
[1779803721376,30.27,77131.81,17.9,-0.44779,0.00037,13.86088]
[1779803721558,30.27,77131.81,17.9,-0.44779,0.00037,13.86088]
[1779803721659,30.27,77131.33,17.9,-0.44797,0.00037,13.86161]
[1779803721903,30.27,77131.33,17.9,-0.44797,0.00037,13.86161]
[1779803721965,30.27,77131.33,17.9,-0.44797,0.00037,13.86161]
[1779803722147,30.27,77131.33,17.9,-0.44797,0.00037,13.86161]
[1779803722183,30.27,77131.33,17.9,-0.44797,0.00037,13.86161]
[1779803722447,30.27,77131.33,17.9,-0.44797,0.00037,13.86161]
[1779803722945,30.27,77133.55,17.9,-0.44714,0.00037,13.85817]
[1779803723326,30.27,77133.55,17.9,-0.44714,0.00037,13.85817]
[1779803723341,30.27,77145.23,17.9,-0.44279,0.00037,13.83916]
[1779803724551,30.27,77149.25,17.9,-0.44129,0.00037,13.83224]
[1779803724743,30.27,77149.25,17.9,-0.44129,0.00037,13.83224]
[1779803726027,30.27,77149.31,17.9,-0.44127,0.00037,13.83213]
[1779803726028,30.27,77149.31,17.9,-0.44127,0.00037,13.83213]
[1779803726038,30.27,77149.31,17.9,-0.44127,0.00037,13.83213]
[1779803726528,30.27,77149.31,17.9,-0.44127,0.00037,13.83213]
[1779803726529,30.27,77149.31,17.9,-0.44127,0.00037,13.83213]
[1779803726530,30.27,77149.31,17.9,-0.44127,0.00037,13.83213]
[1779803726781,30.27,77148.14,17.9,-0.44171,0.00037,13.83416]
[1779803727144,30.27,77148.14,17.9,-0.44171,0.00037,13.83416]
[1779803727160,30.27,77148.14,17.9,-0.44171,0.00037,13.83416]
[1779803728767,30.27,77147.09,17.9,-0.4421,0.00037,13.83597]
[1779803728850,30.27,77147.09,17.9,-0.4421,0.00037,13.83597]
[1779803729116,30.27,77147.09,17.9,-0.4421,0.00037,13.83597]
[1779803729123,30.27,77147.09,17.9,-0.4421,0.00037,13.83597]
[1779803729287,30.27,77147.09,17.9,-0.4421,0.00037,13.83597]
[1779803730071,30.27,77149.46,17.9,-0.44121,0.00037,13.83186]
[1779803730145,30.27,77149.46,17.9,-0.44121,0.00037,13.83186]
[1779803730179,30.27,77149.46,17.9,-0.44121,0.00037,13.83186]
[1779803730350,30.27,77149.46,17.9,-0.44121,0.00037,13.83186]
[1779803730371,30.27,77149.46,17.9,-0.44121,0.00037,13.83186]
[1779803730487,30.27,77149.46,17.9,-0.44121,0.00037,13.83186]
[1779803730493,30.27,77149.46,17.9,-0.44121,0.00037,13.83186]
[1779803730594,30.27,77148.2,17.9,-0.44168,0.00037,13.83406]
[1779803730889,30.27,77148.2,17.9,-0.44168,0.00037,13.83406]
[1779803731065,30.27,77151.88,17.9,-0.44029,0.00037,13.82108]
[1779803733169,30.26,77152.14,17.9,-0.44019,0.00037,13.82061]
[1779803733175,30.26,77152.1,17.9,-0.4402,0.00037,13.82068]
[1779803734665,30.26,77152.1,17.9,-0.4402,0.00037,13.82068]
[1779803735276,30.26,77152.02,17.9,-0.44023,0.00037,13.82082]
[1779803735299,30.26,77152.02,17.9,-0.44023,0.00037,13.82082]
[1779803736100,30.26,77147.64,17.9,-0.44186,0.00037,13.82849]
[1779803737827,30.26,77148.37,17.9,-0.44159,0.00037,13.82723]
[1779803739775,30.26,77149.65,17.9,-0.44111,0.00037,13.82498]
[1779803740332,30.26,77145.57,17.9,-0.44263,0.00037,13.83203]
[1779803740853,30.26,77145.57,17.9,-0.44263,0.00037,13.83203]
[1779803742752,30.26,77145.92,17.9,-0.4425,0.00037,13.83142]
[1779803743642,30.26,77145.92,17.9,-0.4425,0.00037,13.83142]
[1779803743656,30.26,77145.92,17.9,-0.4425,0.00037,13.83142]
[1779803743667,30.26,77145.92,17.9,-0.4425,0.00037,13.83142]
[1779803743676,30.26,77145.92,17.9,-0.4425,0.00037,13.83142]
[1779803743705,30.26,77145.92,17.9,-0.4425,0.00037,13.83142]
[1779803743149,30.26,77150.3,17.9,-0.44086,0.00037,13.82382]
[1779803743914,30.26,77150.3,17.9,-0.44086,0.00037,13.82382]
[1779803743925,30.26,77150.3,17.9,-0.44086,0.00037,13.82382]
[1779803743940,30.26,77150.3,17.9,-0.44086,0.00037,13.82382]
[1779803743980,30.26,77150.3,17.9,-0.44086,0.00037,13.82382]
[1779803744025,30.26,77150.3,17.9,-0.44086,0.00037,13.82382]
[1779803744038,30.26,77150.3,17.9,-0.44086,0.00037,13.82382]
[1779803744158,30.26,77150.3,17.9,-0.44086,0.00037,13.82382]
[1779803744489,30.26,77162.26,17.9,-0.43642,0.00037,13.80189]
[1779803750051,30.26,77162.36,17.9,-0.43638,0.00037,13.80169]
[1779803753871,30.26,77162.71,17.9,-0.43625,0.00037,13.80102]
[1779803754588,30.26,77162.71,17.9,-0.43625,0.00037,13.80102]
[1779803754798,30.26,77164.27,17.9,-0.43567,0.00037,13.79802]
[1779803755052,30.26,77164.27,17.9,-0.43567,0.00037,13.79802]
[1779803755058,30.26,77164.27,17.9,-0.43567,0.00037,13.79802]
[1779803755222,30.26,77164.27,17.9,-0.43567,0.00037,13.79802]
[1779803755320,30.26,77164.27,17.9,-0.43567,0.00037,13.79802]
[1779803755393,30.26,77164.27,17.9,-0.43567,0.00037,13.79802]
[1779803755593,30.26,77164.27,17.9,-0.43567,0.00037,13.79802]
[1779803755618,30.26,77164.27,17.9,-0.43567,0.00037,13.79802]
[1779803755627,30.26,77180.16,17.9,-0.42977,0.00037,13.76585]
[1779803755776,30.26,77180.16,17.9,-0.42977,0.00037,13.76585]
[1779803755888,30.26,77180.16,17.9,-0.42977,0.00037,13.76585]
[1779803756070,30.26,77180.16,17.9,-0.42977,0.00037,13.76585]
[1779803756081,30.26,77180.16,17.9,-0.42977,0.00037,13.76585]
[1779803756233,30.26,77180.16,17.9,-0.42977,0.00037,13.76585]
[1779803756414,30.26,77180.16,17.9,-0.42977,0.00037,13.76585]
[1779803756505,30.26,77180.16,17.9,-0.42977,0.00037,13.76585]
[1779803756614,30.25,77191.37,17.9,-0.42562,0.00037,13.74135]
[1779803756724,30.25,77191.37,17.9,-0.42562,0.00037,13.74135]
[1779803756728,30.25,77191.37,17.9,-0.42562,0.00037,13.74135]
[1779803757114,30.25,77191.37,17.9,-0.42562,0.00037,13.74135]
[1779803757117,30.25,77191.37,17.9,-0.42562,0.00037,13.74135]
[1779803757221,30.25,77191.37,17.9,-0.42562,0.00037,13.74135]
[1779803757540,30.25,77191.37,17.9,-0.42562,0.00037,13.74135]
[1779803757868,30.25,77191.43,17.9,-0.4256,0.00037,13.74121]
[1779803757942,30.25,77191.43,17.9,-0.4256,0.00037,13.74121]
[1779803757950,30.25,77191.43,17.9,-0.4256,0.00037,13.74121]
[1779803757966,30.25,77191.43,17.9,-0.4256,0.00037,13.74121]
[1779803758656,30.25,77191.43,17.9,-0.4256,0.00037,13.74121]
[1779803758684,30.25,77197.16,17.9,-0.42348,0.00037,13.7281]
[1779803760150,30.25,77199.84,17.9,-0.42249,0.00037,13.72183]
[1779803760218,30.25,77199.84,17.9,-0.42249,0.00037,13.72183]
[1779803760722,30.25,77200.83,17.9,-0.42213,0.00037,13.7195]
[1779803760928,30.25,77200.83,17.9,-0.42213,0.00037,13.7195]
[1779803761155,30.25,77200.83,17.9,-0.42213,0.00037,13.7195]
[1779803761266,30.25,77200.83,17.9,-0.42213,0.00037,13.7195]
[1779803761314,30.25,77200.83,17.9,-0.42213,0.00037,13.7195]
[1779803761352,30.25,77200.83,17.9,-0.42213,0.00037,13.7195]
[1779803761414,30.25,77200.83,17.9,-0.42213,0.00037,13.7195]
[1779803761512,30.25,77205.34,17.9,-0.42046,0.00037,13.70871]
[1779803761879,30.25,77205.34,17.9,-0.42046,0.00037,13.70871]
[1779803762011,30.25,77205.34,17.9,-0.42046,0.00037,13.70871]
[1779803762084,30.25,77205.34,17.9,-0.42046,0.00037,13.70871]
[1779803762188,30.25,77205.34,17.9,-0.42046,0.00037,13.70871]
[1779803762670,30.25,77205.34,17.9,-0.42046,0.00037,13.70871]
[1779803762687,30.25,77217.33,17.9,-0.41605,0.00037,13.6789]
[1779803763708,30.25,77222.65,17.9,-0.41409,0.00037,13.66511]
[1779803764885,30.25,77224.41,17.9,-0.41344,0.00037,13.66048]
[1779803764917,30.25,77224.41,17.9,-0.41344,0.00037,13.66048]
[1779803765260,30.25,77224.41,17.9,-0.41344,0.00037,13.66048]
[1779803765302,30.25,77224.41,17.9,-0.41344,0.00037,13.66048]
[1779803765332,30.25,77224.41,17.9,-0.41344,0.00037,13.66048]
[1779803765378,30.25,77231.26,17.9,-0.41093,0.00037,13.64211]
[1779803765983,30.25,77231.26,17.9,-0.41093,0.00037,13.64211]
[1779803766110,30.25,77231.26,17.9,-0.41093,0.00037,13.64211]
[1779803766295,30.25,77231.26,17.9,-0.41093,0.00037,13.64211]
[1779803766307,30.25,77231.26,17.9,-0.41093,0.00037,13.64211]
[1779803766329,30.25,77231.26,17.9,-0.41093,0.00037,13.64211]
[1779803766358,30.25,77231.26,17.9,-0.41093,0.00037,13.64211]
[1779803766529,30.25,77231.26,17.9,-0.41093,0.00037,13.64211]
[1779803766618,30.25,77231.26,17.9,-0.41093,0.00037,13.64211]
[1779803766642,30.25,77231.26,17.9,-0.41093,0.00037,13.64211]
[1779803766652,30.25,77231.26,17.9,-0.41093,0.00037,13.64211]
[1779803766661,30.25,77234.85,17.9,-0.40961,0.00037,13.63227]
[1779803766827,30.25,77234.85,17.9,-0.40961,0.00037,13.63227]
[1779803766895,30.25,77234.85,17.9,-0.40961,0.00037,13.63227]
[1779803766909,30.25,77234.85,17.9,-0.40961,0.00037,13.63227]
[1779803766919,30.25,77234.85,17.9,-0.40961,0.00037,13.63227]
[1779803767587,30.25,77230.14,17.9,-0.41134,0.00037,13.64513]
[1779803767779,30.25,77230.14,17.9,-0.41134,0.00037,13.64513]
[1779803768474,30.25,77230.14,17.9,-0.41134,0.00037,13.64513]
[1779803768497,30.25,77230.14,17.9,-0.41134,0.00037,13.64513]
[1779803768665,30.25,77231.28,17.9,-0.41092,0.00037,13.64202]
[1779803769095,30.25,77231.28,17.9,-0.41092,0.00037,13.64202]
[1779803769233,30.25,77231.28,17.9,-0.41092,0.00037,13.64202]
[1779803769241,30.25,77231.28,17.9,-0.41092,0.00037,13.64202]
[1779803769698,30.25,77242.95,17.9,-0.40664,0.00037,13.6095]
[1779803770349,30.25,77242.95,17.9,-0.40664,0.00037,13.6095]
[1779803770684,30.25,77242.95,17.9,-0.40664,0.00037,13.6095]
[1779803770683,30.25,77246.43,17.9,-0.40537,0.00037,13.59948]
[1779803771704,30.25,77246.43,17.9,-0.40537,0.00037,13.59948]
[1779803771714,30.25,77246.43,17.9,-0.40537,0.00037,13.59948]
[1779803771382,30.25,77232.04,17.9,-0.41063,0.00037,13.63993]
[1779803771725,30.25,77232.04,17.9,-0.41063,0.00037,13.63993]
[1779803771822,30.25,77232.04,17.9,-0.41063,0.00037,13.63993]
[1779803772230,30.25,77232.04,17.9,-0.41063,0.00037,13.63993]
[1779803772268,30.25,77232.04,17.9,-0.41063,0.00037,13.63993]
[1779803772296,30.25,77232.04,17.9,-0.41063,0.00037,13.63993]
[1779803772302,30.25,77232.04,17.9,-0.41063,0.00037,13.63993]
[1779803772443,30.25,77232.04,17.9,-0.41063,0.00037,13.63993]
[1779803773396,30.25,77235.72,17.9,-0.40928,0.00037,13.62977]
[1779803774141,30.25,77235.72,17.9,-0.40928,0.00037,13.62977]
[1779803774249,30.25,77235.72,17.9,-0.40928,0.00037,13.62977]
[1779803775674,30.25,77234.07,17.9,-0.40988,0.00037,13.63431]
[1779803775707,30.25,77229.96,17.9,-0.41139,0.00037,13.64551]
[1779803775834,30.25,77229.96,17.9,-0.41139,0.00037,13.64551]
[1779803776340,30.25,77229.96,17.9,-0.41139,0.00037,13.64551]
[1779803776351,30.25,77229.96,17.9,-0.41139,0.00037,13.64551]
[1779803776363,30.25,77229.96,17.9,-0.41139,0.00037,13.64551]
[1779803776625,30.25,77229.96,17.9,-0.41139,0.00037,13.64551]
[1779803776659,30.24,77225.54,17.9,-0.41301,0.00037,13.65735]
[1779803776828,30.24,77225.54,17.9,-0.41301,0.00037,13.65735]
[1779803777392,30.24,77225.54,17.9,-0.41301,0.00037,13.65735]
[1779803777401,30.24,77225.54,17.9,-0.41301,0.00037,13.65735]
[1779803777621,30.24,77225.54,17.9,-0.41301,0.00037,13.65735]
[1779803777642,30.24,77216.46,17.9,-0.41635,0.00037,13.68096]
[1779803778435,30.24,77209.71,17.9,-0.41883,0.00037,13.69788]
[1779803779565,30.24,77209.71,17.9,-0.41883,0.00037,13.69788]
[1779803780307,30.24,77209.47,17.9,-0.41892,0.00037,13.69846]
[1779803780333,30.24,77209.47,17.9,-0.41892,0.00037,13.69846]
[1779803780355,30.24,77209.47,17.9,-0.41892,0.00037,13.69846]
[1779803780396,30.24,77209.47,17.9,-0.41892,0.00037,13.69846]
[1779803780505,30.24,77209.47,17.9,-0.41892,0.00037,13.69846]
[1779803780543,30.24,77209.47,17.9,-0.41892,0.00037,13.69846]
[1779803780553,30.24,77209.47,17.9,-0.41892,0.00037,13.69846]
[1779803780587,30.24,77209.47,17.9,-0.41892,0.00037,13.69846]
[1779803780673,30.24,77206.24,17.9,-0.42011,0.00037,13.70635]
[1779803780807,30.24,77206.24,17.9,-0.42011,0.00037,13.70635]
[1779803781557,30.24,77196.86,17.9,-0.42357,0.00037,13.72862]
[1779803782009,30.24,77196.86,17.9,-0.42357,0.00037,13.72862]
[1779803782346,30.24,77196.86,17.9,-0.42357,0.00037,13.72862]
[1779803784707,30.24,77195.66,17.9,-0.42401,0.00037,13.73139]
[1779803784710,30.24,77195.66,17.9,-0.42401,0.00037,13.73139]
[1779803784738,30.24,77195.66,17.9,-0.42401,0.00037,13.73139]
[1779803784750,30.24,77195.58,17.9,-0.42404,0.00037,13.73157]
[1779803785621,30.24,77195.58,17.9,-0.42404,0.00037,13.73157]
[1779803785627,30.24,77195.58,17.9,-0.42404,0.00037,13.73157]
[1779803785629,30.24,77195.58,17.9,-0.42404,0.00037,13.73157]
[1779803785652,30.24,77195.58,17.9,-0.42404,0.00037,13.73157]
[1779803785683,30.24,77195.58,17.9,-0.42404,0.00037,13.73157]
[1779803785636,30.24,77205.96,17.9,-0.42021,0.00037,13.70702]
[1779803785981,30.24,77205.96,17.9,-0.42021,0.00037,13.70702]
[1779803785983,30.24,77205.96,17.9,-0.42021,0.00037,13.70702]
[1779803785984,30.24,77205.96,17.9,-0.42021,0.00037,13.70702]
[1779803786172,30.24,77205.96,17.9,-0.42021,0.00037,13.70702]
[1779803786218,30.24,77205.96,17.9,-0.42021,0.00037,13.70702]
[1779803786494,30.24,77200.7,17.9,-0.42215,0.00037,13.71962]
[1779803787501,30.24,77204.04,17.9,-0.42091,0.00037,13.71165]
[1779803790762,30.24,77204.58,17.9,-0.42072,0.00037,13.71036]
[1779803793781,30.24,77204.97,17.9,-0.42054,0.00037,13.70286]
[1779803794365,30.24,77204.97,17.9,-0.42054,0.00037,13.70286]
[1779803794397,30.24,77204.97,17.9,-0.42054,0.00037,13.70286]
[1779803794602,30.24,77204.97,17.9,-0.42054,0.00037,13.70286]
[1779803794604,30.24,77204.97,17.9,-0.42054,0.00037,13.70286]
[1779803794630,30.24,77203.67,17.9,-0.42102,0.00037,13.70599]
[1779803795427,30.24,77203.67,17.9,-0.42102,0.00037,13.70599]
[1779803795557,30.24,77193.47,17.9,-0.42479,0.00037,13.72986]
[1779803795822,30.24,77193.47,17.9,-0.42479,0.00037,13.72986]
[1779803796352,30.24,77193.47,17.9,-0.42479,0.00037,13.72986]
[1779803796564,30.24,77187.8,17.9,-0.42689,0.00037,13.7426]
[1779803797382,30.24,77187.8,17.9,-0.42689,0.00037,13.7426]
[1779803798350,30.24,77189.05,17.9,-0.42642,0.00037,13.73982]
[1779803799350,30.24,77190.42,17.9,-0.42591,0.00037,13.73675]
[1779803799633,30.24,77190.42,17.9,-0.42591,0.00037,13.73675]
[1779803800429,30.24,77189.84,17.9,-0.42613,0.00037,13.73805]
[1779803803865,30.24,77189.92,17.9,-0.4261,0.00037,13.73785]
[1779803804757,30.24,77189.66,17.9,-0.42619,0.00037,13.73843]
[1779803804829,30.24,77189.66,17.9,-0.42619,0.00037,13.73843]
[1779803806227,30.24,77190.53,17.9,-0.42587,0.00037,13.73648]
[1779803806753,30.24,77190.42,17.9,-0.42591,0.00037,13.73673]
[1779803807697,30.24,77190.42,17.9,-0.42591,0.00037,13.73673]
[1779803807713,30.24,77194.32,17.9,-0.42447,0.00037,13.72788]
[1779803807776,30.24,77194.32,17.9,-0.42447,0.00037,13.72788]
[1779803808497,30.24,77194.32,17.9,-0.42447,0.00037,13.72788]
[1779803808498,30.24,77194.32,17.9,-0.42447,0.00037,13.72788]
[1779803808649,30.24,77201.62,17.9,-0.42177,0.00037,13.71085]
[1779803809280,30.24,77201.62,17.9,-0.42177,0.00037,13.71085]
[1779803810215,30.24,77200.73,17.9,-0.4221,0.00037,13.71296]
[1779803810215,30.24,77200.73,17.9,-0.4221,0.00037,13.71296]
[1779803810539,30.24,77200.73,17.9,-0.4221,0.00037,13.71296]
[1779803811595,30.24,77197.63,17.9,-0.42324,0.00037,13.72024]
[1779803813004,30.24,77198.69,17.9,-0.42285,0.00037,13.71776]
[1779803813007,30.24,77198.69,17.9,-0.42285,0.00037,13.71776]
[1779803813023,30.24,77198.69,17.9,-0.42285,0.00037,13.71776]
[1779803813299,30.24,77198.69,17.9,-0.42285,0.00037,13.71776]
[1779803813355,30.24,77198.69,17.9,-0.42285,0.00037,13.71776]
[1779803813526,30.24,77198.69,17.9,-0.42285,0.00037,13.71776]
[1779803813684,30.24,77205.51,17.9,-0.42033,0.00037,13.70152]
[1779803814042,30.24,77205.51,17.9,-0.42033,0.00037,13.70152]
[1779803814644,30.24,77205.51,17.9,-0.42033,0.00037,13.70152]
[1779803814680,30.24,77205.51,17.9,-0.42033,0.00037,13.70152]
[1779803814691,30.24,77217.39,17.9,-0.41596,0.00037,13.67193]
[1779803815669,30.24,77217.39,17.9,-0.41596,0.00037,13.67193]
[1779803815707,30.24,77217.39,17.9,-0.41596,0.00037,13.67193]
[1779803816985,30.24,77216.13,17.9,-0.41642,0.00037,13.67516]
[1779803817713,30.24,77216.93,17.9,-0.41613,0.00037,13.67312]
[1779803817873,30.24,77216.93,17.9,-0.41613,0.00037,13.67312]
[1779803819668,30.24,77216.96,17.9,-0.41612,0.00037,13.67305]
[1779803822180,30.24,77216.91,17.9,-0.41614,0.00037,13.67318]
[1779803822545,30.24,77216.91,17.9,-0.41614,0.00037,13.67318]
[1779803822548,30.24,77216.91,17.9,-0.41614,0.00037,13.67318]
[1779803822748,30.24,77216.38,17.9,-0.41633,0.00037,13.67454]
[1779803823756,30.24,77208.32,17.9,-0.4193,0.00037,13.6947]
[1779803825212,30.24,77208.91,17.9,-0.41909,0.00037,13.69325]
[1779803825770,30.24,77208.47,17.9,-0.41925,0.00037,13.69434]
[1779803828664,30.24,77209.03,17.9,-0.41904,0.00037,13.69296]
[1779803828702,30.24,77205.0,17.9,-0.42053,0.00037,13.70279]
[1779803829173,30.24,77205.0,17.9,-0.42053,0.00037,13.70279]
[1779803829434,30.24,77206.74,17.9,-0.41989,0.00037,13.69856]
[1779803830659,30.24,77206.74,17.9,-0.41989,0.00037,13.69856]
[1779803830668,30.24,77206.74,17.9,-0.41989,0.00037,13.69856]
[1779803830709,30.24,77206.74,17.9,-0.41989,0.00037,13.69856]
[1779803830684,30.24,77217.66,17.9,-0.41586,0.00037,13.67127]
[1779803830808,30.24,77217.66,17.9,-0.41586,0.00037,13.67127]
[1779803831352,30.24,77217.66,17.9,-0.41586,0.00037,13.67127]
[1779803831387,30.24,77217.66,17.9,-0.41586,0.00037,13.67127]
[1779803831588,30.24,77217.66,17.9,-0.41586,0.00037,13.67127]
[1779803831683,30.24,77211.58,17.9,-0.4181,0.00037,13.68664]
[1779803832241,30.24,77207.42,17.9,-0.41964,0.00037,13.69691]
[1779803833656,30.24,77207.42,17.9,-0.41964,0.00037,13.69691]
[1779803833746,30.24,77207.42,17.9,-0.41964,0.00037,13.69691]
[1779803833755,30.24,77207.42,17.9,-0.41964,0.00037,13.69691]
[1779803833765,30.24,77207.42,17.9,-0.41964,0.00037,13.69691]
[1779803833800,30.24,77206.52,17.9,-0.41997,0.00037,13.69911]
[1779803833837,30.24,77206.52,17.9,-0.41997,0.00037,13.69911]
[1779803833899,30.24,77206.52,17.9,-0.41997,0.00037,13.69911]
[1779803833906,30.24,77206.52,17.9,-0.41997,0.00037,13.69911]
[1779803833929,30.24,77206.52,17.9,-0.41997,0.00037,13.69911]
[1779803833952,30.24,77206.52,17.9,-0.41997,0.00037,13.69911]
[1779803833972,30.24,77206.52,17.9,-0.41997,0.00037,13.69911]
[1779803834240,30.24,77206.52,17.9,-0.41997,0.00037,13.69911]
[1779803834351,30.24,77206.52,17.9,-0.41997,0.00037,13.69911]
[1779803834452,30.24,77202.98,17.9,-0.42128,0.00037,13.70766]
[1779803835272,30.24,77188.31,17.9,-0.4267,0.00037,13.74147]
[1779803836076,30.24,77188.31,17.9,-0.4267,0.00037,13.74147]
[1779803836302,30.24,77188.31,17.9,-0.4267,0.00037,13.74147]
[1779803837680,30.24,77188.37,17.9,-0.42667,0.00037,13.74133]
[1779803837683,30.24,77188.37,17.9,-0.42667,0.00037,13.74133]
[1779803838440,30.24,77185.82,17.9,-0.42762,0.00037,13.74695]
[1779803840875,30.24,77181.4,17.9,-0.42926,0.00037,13.75651]
[1779803843109,30.24,77181.34,17.9,-0.42928,0.00037,13.75664]
[1779803848593,30.24,77182.03,17.9,-0.42902,0.00037,13.75515]
[1779803848669,30.24,77182.03,17.9,-0.42902,0.00037,13.75515]
[1779803848807,30.24,77181.92,17.9,-0.42906,0.00037,13.75538]
[1779803848816,30.24,77181.92,17.9,-0.42906,0.00037,13.75538]
[1779803848955,30.24,77181.92,17.9,-0.42906,0.00037,13.75538]
[1779803849350,30.24,77181.92,17.9,-0.42906,0.00037,13.75538]
[1779803849452,30.24,77177.61,17.9,-0.43066,0.00037,13.76451]
[1779803850436,30.24,77177.61,17.9,-0.43066,0.00037,13.76451]
[1779803850527,30.24,77177.61,17.9,-0.43066,0.00037,13.76451]
[1779803850534,30.24,77177.61,17.9,-0.43066,0.00037,13.76451]
[1779803850548,30.24,77177.61,17.9,-0.43066,0.00037,13.76451]
[1779803850563,30.24,77177.61,17.9,-0.43066,0.00037,13.76451]
[1779803850686,30.24,77177.61,17.9,-0.43066,0.00037,13.76451]
[1779803850710,30.24,77177.61,17.9,-0.43066,0.00037,13.76451]
[1779803850764,30.24,77173.4,17.9,-0.43222,0.00037,13.77321]
[1779803851483,30.24,77173.4,17.9,-0.43222,0.00037,13.77321]
[1779803851585,30.24,77165.2,17.9,-0.43524,0.00037,13.78304]
[1779803853889,30.24,77165.72,17.9,-0.43505,0.00037,13.78203]
[1779803854270,30.24,77165.72,17.9,-0.43505,0.00037,13.78203]
[1779803854332,30.24,77165.13,17.9,-0.43527,0.00037,13.78319]
[1779803855166,30.24,77165.13,17.9,-0.43527,0.00037,13.78319]
[1779803855171,30.24,77165.13,17.9,-0.43527,0.00037,13.78319]
[1779803855221,30.24,77165.13,17.9,-0.43527,0.00037,13.78319]
[1779803855350,30.24,77165.13,17.9,-0.43527,0.00037,13.78319]
[1779803855523,30.24,77165.13,17.9,-0.43527,0.00037,13.78319]
[1779803855534,30.24,77165.13,17.9,-0.43527,0.00037,13.78319]
[1779803855648,30.24,77165.13,17.9,-0.43527,0.00037,13.78319]
[1779803855719,30.24,77165.13,17.9,-0.43527,0.00037,13.78319]
[1779803855690,30.25,77165.08,17.9,-0.43529,0.00037,13.78329]
[1779803856295,30.25,77165.08,17.9,-0.43529,0.00037,13.78329]
[1779803856306,30.24,77173.76,17.9,-0.43206,0.00037,13.76597]
[1779803858124,30.24,77176.41,17.9,-0.43108,0.00037,13.76051]
[1779803858326,30.24,77176.41,17.9,-0.43108,0.00037,13.76051]
[1779803858351,30.24,77176.41,17.9,-0.43108,0.00037,13.76051]
[1779803859200,30.24,77177.03,17.9,-0.43085,0.00037,13.75922]
[1779803860196,30.24,77179.68,17.9,-0.42987,0.00037,13.75365]
[1779803863762,30.25,77178.45,17.9,-0.43032,0.00037,13.75625]
[1779803863781,30.25,77178.45,17.9,-0.43032,0.00037,13.75625]
[1779803863973,30.25,77178.78,17.9,-0.4302,0.00037,13.75556]
[1779803864350,30.25,77178.78,17.9,-0.4302,0.00037,13.75556]
[1779803864354,30.24,77182.66,17.9,-0.42876,0.00037,13.7473]
[1779803865523,30.24,77182.66,17.9,-0.42876,0.00037,13.7473]
[1779803865739,30.24,77187.22,17.9,-0.42707,0.00037,13.73736]
[1779803869291,30.25,77188.83,17.9,-0.42648,0.00037,13.7338]
[1779803869321,30.25,77188.83,17.9,-0.42648,0.00037,13.7338]
[1779803869345,30.25,77188.83,17.9,-0.42648,0.00037,13.7338]
[1779803869530,30.25,77189.75,17.9,-0.42614,0.00037,13.73175]
[1779803870638,30.25,77189.75,17.9,-0.42614,0.00037,13.73175]
[1779803870669,30.25,77193.58,17.9,-0.42472,0.00037,13.7231]
[1779803871368,30.25,77193.58,17.9,-0.42472,0.00037,13.7231]
[1779803871611,30.25,77194.78,17.9,-0.42428,0.00037,13.72035]
[1779803872020,30.25,77194.78,17.9,-0.42428,0.00037,13.72035]
[1779803872406,30.25,77194.78,17.9,-0.42428,0.00037,13.72035]
[1779803872685,30.25,77194.78,17.9,-0.42428,0.00037,13.72035]
[1779803872694,30.25,77194.78,17.9,-0.42428,0.00037,13.72035]
[1779803873022,30.24,77196.83,17.9,-0.42352,0.00037,13.71561]
[1779803873350,30.24,77196.83,17.9,-0.42352,0.00037,13.71561]
[1779803873781,30.24,77203.02,17.9,-0.42123,0.00037,13.70102]
[1779803874349,30.24,77203.02,17.9,-0.42123,0.00037,13.70102]
[1779803877151,30.24,77204.58,17.9,-0.42066,0.00037,13.69728]
[1779803877188,30.24,77204.58,17.9,-0.42066,0.00037,13.69728]
[1779803877472,30.25,77204.63,17.9,-0.42064,0.00037,13.69716]
[1779803878350,30.25,77204.63,17.9,-0.42064,0.00037,13.69716]
[1779803878389,30.25,77200.31,17.9,-0.42223,0.00037,13.70747]
[1779803880266,30.25,77200.19,17.9,-0.42228,0.00037,13.70776]
[1779803880274,30.25,77200.19,17.9,-0.42228,0.00037,13.70776]
[1779803880286,30.25,77200.19,17.9,-0.42228,0.00037,13.70776]
[1779803880436,30.25,77200.19,17.9,-0.42228,0.00037,13.70776]
[1779803880528,30.25,77199.75,17.9,-0.42244,0.00037,13.7088]
[1779803881786,30.25,77189.83,17.9,-0.42611,0.00037,13.73158]
[1779803883553,30.25,77188.98,17.9,-0.42643,0.00037,13.73348]
[1779803883647,30.25,77188.98,17.9,-0.42643,0.00037,13.73348]
[1779803884351,30.25,77188.8,17.9,-0.42649,0.00037,13.73388]
[1779803884388,30.25,77192.25,17.9,-0.42521,0.00037,13.72613]
[1779803888735,30.25,77191.55,17.9,-0.42547,0.00037,13.72771]
[1779803888747,30.25,77190.51,17.9,-0.42586,0.00037,13.73005]
[1779803889231,30.25,77198.14,17.9,-0.42304,0.00037,13.71257]
[1779803894247,30.25,77196.38,17.9,-0.42369,0.00037,13.71667]
[1779803895542,30.25,77196.38,17.9,-0.42369,0.00037,13.71667]
[1779803895770,30.25,77196.38,18.3,-0.42369,0.00037,13.71667]
[1779803897116,30.25,77194.5,18.5,-0.42438,0.00037,13.721]
[1779803897255,30.25,77194.5,18.5,-0.42438,0.00037,13.721]
[1779803897742,30.25,77193.83,18.5,-0.42463,0.00037,13.72253]
[1779803899300,30.25,77194.31,18.5,-0.42445,0.00037,13.72143]
[1779803899398,30.25,77194.31,18.5,-0.42445,0.00037,13.72143]
[1779803899518,30.25,77194.31,18.5,-0.42445,0.00037,13.72143]
[1779803899534,30.25,77194.31,18.5,-0.42445,0.00037,13.72143]
[1779803899726,30.25,77193.09,18.5,-0.4249,0.00037,13.72421]
[1779803900270,30.25,77193.09,18.5,-0.4249,0.00037,13.72421]
[1779803900304,30.25,77193.09,19.0,-0.4249,0.00037,13.72421]
[1779803900535,30.25,77193.09,20.2,-0.4249,0.00037,13.72421]
[1779803900542,30.25,77193.09,20.2,-0.4249,0.00037,13.72421]
[1779803900700,30.25,77193.09,20.2,-0.4249,0.00037,13.72421]
[1779803900734,30.25,77181.32,20.2,-0.42926,0.00037,13.75019]
[1779803903321,30.25,77180.64,20.2,-0.42951,0.00037,13.75164]
[1779803903322,30.25,77180.64,20.2,-0.42951,0.00037,13.75164]
[1779803903390,30.25,77180.64,20.2,-0.42951,0.00037,13.75164]
[1779803903416,30.25,77180.64,20.2,-0.42951,0.00037,13.75164]
[1779803903451,30.25,77180.64,20.2,-0.42951,0.00037,13.75164]
[1779803903460,30.25,77180.64,20.2,-0.42951,0.00037,13.75164]
[1779803903612,30.25,77180.64,20.2,-0.42951,0.00037,13.75164]
[1779803903626,30.25,77180.64,20.2,-0.42951,0.00037,13.75164]
[1779803903801,30.25,77180.64,20.2,-0.42951,0.00037,13.75164]
[1779803903844,30.25,77180.1,20.2,-0.42971,0.00037,13.75279]
[1779803904351,30.25,77180.1,20.2,-0.42971,0.00037,13.75279]
[1779803904389,30.25,77170.31,20.2,-0.43335,0.00037,13.773]
[1779803905726,30.25,77170.31,20.2,-0.43335,0.00037,13.773]
[1779803905729,30.25,77170.31,20.2,-0.43335,0.00037,13.773]
[1779803905756,30.25,77170.31,20.2,-0.43335,0.00037,13.773]
[1779803905981,30.25,77172.05,20.2,-0.4327,0.00037,13.76949]
[1779803906825,30.25,77172.05,20.2,-0.4327,0.00037,13.76949]
[1779803906609,30.25,77176.43,20.2,-0.43108,0.00037,13.7605]
[1779803907033,30.25,77176.43,20.2,-0.43108,0.00037,13.7605]
[1779803907037,30.25,77176.43,20.2,-0.43108,0.00037,13.7605]
[1779803907721,30.25,77173.87,20.2,-0.43203,0.00037,13.76578]
[1779803909572,30.25,77172.7,20.2,-0.43246,0.00037,13.76818]
[1779803910103,30.25,77172.14,20.2,-0.43267,0.00037,13.76932]
[1779803910111,30.25,77172.14,20.2,-0.43267,0.00037,13.76932]
[1779803910154,30.25,77172.14,20.2,-0.43267,0.00037,13.76932]
[1779803910154,30.25,77172.14,20.2,-0.43267,0.00037,13.76932]
[1779803910179,30.25,77172.14,20.2,-0.43267,0.00037,13.76932]
[1779803910221,30.25,77172.14,20.2,-0.43267,0.00037,13.76932]
[1779803910319,30.25,77172.14,20.2,-0.43267,0.00037,13.76932]
[1779803910363,30.25,77172.14,20.2,-0.43267,0.00037,13.76932]
[1779803910585,30.25,77172.14,20.2,-0.43267,0.00037,13.76932]
[1779803910794,30.25,77172.14,20.2,-0.43267,0.00037,13.76932]
[1779803910797,30.25,77164.21,20.2,-0.43562,0.00037,13.78502]
[1779803911280,30.25,77164.21,20.2,-0.43562,0.00037,13.78502]
[1779803912598,30.25,77161.99,20.2,-0.43642,0.00037,13.78276]
[1779803914308,30.25,77158.32,20.2,-0.43779,0.00037,13.78967]
[1779803916298,30.25,77158.53,20.2,-0.43771,0.00037,13.78928]
[1779803916314,30.25,77158.53,20.2,-0.43771,0.00037,13.78928]
[1779803916318,30.25,77158.53,20.2,-0.43771,0.00037,13.78928]
[1779803916873,30.25,77162.21,20.2,-0.43634,0.00037,13.78234]
[1779803917499,30.25,77162.21,20.2,-0.43634,0.00037,13.78234]
[1779803918706,30.25,77160.65,20.2,-0.43692,0.00037,13.78531]
[1779803919071,30.25,77161.54,20.2,-0.43659,0.00037,13.78362]
[1779803920158,30.25,77161.55,20.2,-0.43658,0.00037,13.7836]
[1779803920435,30.25,77161.55,20.2,-0.43658,0.00037,13.7836]
[1779803920519,30.25,77161.55,20.2,-0.43658,0.00037,13.7836]
[1779803922452,30.25,77156.56,20.2,-0.43844,0.00037,13.79293]
[1779803924472,30.25,77153.81,20.2,-0.43947,0.00037,13.79794]
[1779803924479,30.25,77153.81,20.2,-0.43947,0.00037,13.79794]
[1779803928144,30.25,77154.85,20.2,-0.43908,0.00037,13.79604]
[1779803928387,30.25,77154.85,20.2,-0.43908,0.00037,13.79604]
[1779803928494,30.25,77148.83,20.2,-0.44132,0.00037,13.80678]
[1779803929544,30.25,77148.83,20.2,-0.44132,0.00037,13.80678]
[1779803929626,30.25,77148.69,20.2,-0.44137,0.00037,13.80702]
[1779803933788,30.25,77150.33,20.2,-0.44076,0.00037,13.80413]
[1779803933873,30.25,77149.58,20.2,-0.44104,0.00037,13.80544]
[1779803936469,30.25,77147.91,20.2,-0.44166,0.00037,13.80835]
[1779803936662,30.25,77147.91,20.2,-0.44166,0.00037,13.80835]
[1779803936667,30.25,77147.91,20.2,-0.44166,0.00037,13.80835]
[1779803936762,30.25,77147.88,20.2,-0.44167,0.00037,13.80841]
[1779803942900,30.25,77145.96,20.2,-0.44239,0.00037,13.81174]
[1779803945472,30.25,77145.83,20.2,-0.44244,0.00037,13.81196]
[1779803945474,30.25,77145.83,20.2,-0.44244,0.00037,13.81196]
[1779803945508,30.25,77145.83,20.2,-0.44244,0.00037,13.81196]
[1779803945508,30.25,77145.83,20.2,-0.44244,0.00037,13.81196]
[1779803945539,30.25,77145.83,20.2,-0.44244,0.00037,13.81196]
[1779803945544,30.25,77145.83,20.2,-0.44244,0.00037,13.81196]
[1779803945662,30.25,77145.83,20.2,-0.44244,0.00037,13.81196]
[1779803945672,30.25,77145.83,20.2,-0.44244,0.00037,13.81196]
[1779803945684,30.25,77145.83,20.2,-0.44244,0.00037,13.81196]
[1779803945694,30.25,77145.83,20.2,-0.44244,0.00037,13.81196]
[1779803945716,30.25,77145.83,20.2,-0.44244,0.00037,13.81196]
[1779803945724,30.25,77145.83,20.2,-0.44244,0.00037,13.81196]
[1779803945805,30.25,77145.83,20.2,-0.44244,0.00037,13.81196]
[1779803945807,30.25,77141.29,20.2,-0.44413,0.00037,13.81961]
[1779803946350,30.25,77141.29,20.2,-0.44413,0.00037,13.81961]
[1779803946473,30.25,77141.29,20.2,-0.44413,0.00037,13.81961]
[1779803946485,30.25,77141.29,20.2,-0.44413,0.00037,13.81961]
[1779803946504,30.25,77141.29,20.2,-0.44413,0.00037,13.81961]
[1779803946809,30.25,77130.76,20.2,-0.44807,0.00037,13.83637]
[1779803948243,30.25,77130.07,20.2,-0.44832,0.00037,13.83741]
[1779803949222,30.25,77130.68,20.2,-0.44809,0.00037,13.83648]
[1779803949572,30.25,77130.68,20.2,-0.44809,0.00037,13.83648]
[1779803950517,30.25,77130.27,20.2,-0.44824,0.00037,13.83709]
[1779803950548,30.25,77130.27,20.2,-0.44824,0.00037,13.83709]
[1779803950717,30.25,77130.27,20.2,-0.44824,0.00037,13.83709]
[1779803950805,30.24,77129.78,20.2,-0.44843,0.00037,13.83783]
[1779803951764,30.24,77133.21,20.2,-0.44714,0.00037,13.83255]
[1779803954144,30.24,77132.92,20.2,-0.44725,0.00037,13.83298]
[1779803954180,30.24,77132.92,20.2,-0.44725,0.00037,13.83298]
[1779803954189,30.24,77132.92,20.2,-0.44725,0.00037,13.83298]
[1779803954199,30.24,77132.92,20.2,-0.44725,0.00037,13.83298]
[1779803954243,30.24,77132.92,20.2,-0.44725,0.00037,13.83298]
[1779803954380,30.24,77132.92,20.2,-0.44725,0.00037,13.83298]
[1779803954388,30.24,77132.92,20.2,-0.44725,0.00037,13.83298]
[1779803954531,30.24,77132.92,20.2,-0.44725,0.00037,13.83298]
[1779803954551,30.24,77132.92,20.2,-0.44725,0.00037,13.83298]
[1779803954644,30.24,77132.92,20.2,-0.44725,0.00037,13.83298]
[1779803954648,30.24,77132.92,20.2,-0.44725,0.00037,13.83298]
[1779803954682,30.24,77122.19,20.2,-0.45126,0.00037,13.84895]
[1779803955802,30.24,77122.19,20.2,-0.45126,0.00037,13.84895]
[1779803955802,30.24,77122.19,20.2,-0.45126,0.00037,13.84895]
[1779803955811,30.24,77122.19,20.2,-0.45126,0.00037,13.84895]
[1779803955901,30.24,77117.3,20.2,-0.45309,0.00037,13.85575]
[1779803956188,30.24,77117.3,20.2,-0.45309,0.00037,13.85575]
[1779803956927,30.23,77117.68,20.2,-0.45294,0.00037,13.85523]
[1779803956928,30.23,77117.68,20.2,-0.45294,0.00037,13.85523]
[1779803959332,30.23,77116.81,20.2,-0.45327,0.00037,13.85641]
[1779803959354,30.23,77116.81,20.2,-0.45327,0.00037,13.85641]
[1779803960960,30.23,77116.73,20.2,-0.45329,0.00037,13.85651]
[1779803961730,30.23,77115.73,20.2,-0.45367,0.00037,13.85786]
[1779803966766,30.23,77113.74,20.2,-0.45442,0.00037,13.86053]
[1779803969616,30.24,77113.64,20.2,-0.45446,0.00037,13.86067]
[1779803969753,30.24,77113.64,20.2,-0.45446,0.00037,13.86067]
[1779803969810,30.24,77113.64,20.2,-0.45446,0.00037,13.86067]
[1779803969922,30.24,77113.64,20.2,-0.45446,0.00037,13.86067]
[1779803969897,30.24,77116.11,20.2,-0.45353,0.00037,13.85738]
[1779803970213,30.24,77116.11,20.2,-0.45353,0.00037,13.85738]
[1779803970358,30.24,77116.11,20.2,-0.45353,0.00037,13.85738]
[1779803970521,30.24,77116.11,20.2,-0.45353,0.00037,13.85738]
[1779803970794,30.24,77127.48,20.2,-0.44928,0.00037,13.84124]
[1779803971438,30.24,77127.48,20.2,-0.44928,0.00037,13.84124]
[1779803973407,30.23,77126.31,20.2,-0.44969,0.00037,13.83646]
[1779803973462,30.23,77126.31,20.2,-0.44969,0.00037,13.83646]
[1779803973815,30.23,77123.05,20.2,-0.45091,0.00037,13.8412]
[1779803974822,30.23,77118.15,20.2,-0.45275,0.00037,13.84809]
[1779803975334,30.23,77118.15,20.2,-0.45275,0.00037,13.84809]
[1779803975351,30.23,77118.15,20.2,-0.45275,0.00037,13.84809]
[1779803975829,30.23,77116.64,20.2,-0.45331,0.00037,13.85015]
[1779803977654,30.23,77115.95,20.2,-0.45357,0.00037,13.85109]
[1779803977777,30.23,77115.95,20.2,-0.45357,0.00037,13.85109]
[1779803977779,30.23,77115.95,20.2,-0.45357,0.00037,13.85109]
[1779803977789,30.23,77115.95,20.2,-0.45357,0.00037,13.85109]
[1779803977856,30.23,77115.95,20.2,-0.45357,0.00037,13.85109]
[1779803977844,30.24,77117.24,20.2,-0.45309,0.00037,13.84935]
[1779803978070,30.24,77117.24,20.2,-0.45309,0.00037,13.84935]
[1779803978073,30.24,77117.24,20.2,-0.45309,0.00037,13.84935]
[1779803978136,30.24,77117.24,20.2,-0.45309,0.00037,13.84935]
[1779803978257,30.24,77117.24,20.2,-0.45309,0.00037,13.84935]
[1779803978786,30.24,77117.24,20.2,-0.45309,0.00037,13.84935]
[1779803978850,30.24,77125.11,20.2,-0.45014,0.00037,13.83823]
[1779803979304,30.24,77125.11,20.2,-0.45014,0.00037,13.83823]
[1779803980698,30.24,77124.98,20.2,-0.45019,0.00037,13.83842]
[1779803980713,30.24,77124.98,20.2,-0.45019,0.00037,13.83842]
[1779803980714,30.24,77124.98,20.2,-0.45019,0.00037,13.83842]
[1779803980746,30.24,77124.98,20.2,-0.45019,0.00037,13.83842]
[1779803980772,30.24,77124.98,20.2,-0.45019,0.00037,13.83842]
[1779803980864,30.24,77124.12,20.2,-0.45051,0.00037,13.83967]
[1779803981012,30.24,77124.12,20.2,-0.45051,0.00037,13.83967]
[1779803981870,30.24,77123.59,20.2,-0.45071,0.00037,13.84043]
[1779803982151,30.24,77123.59,20.2,-0.45071,0.00037,13.84043]
[1779803982250,30.24,77123.59,20.2,-0.45071,0.00037,13.84043]
[1779803982294,30.24,77123.59,20.2,-0.45071,0.00037,13.84043]
[1779803982304,30.24,77123.59,20.2,-0.45071,0.00037,13.84043]
[1779803982310,30.24,77123.59,20.2,-0.45071,0.00037,13.84043]
[1779803982484,30.24,77123.59,20.2,-0.45071,0.00037,13.84043]
[1779803983981,30.24,77126.24,20.2,-0.44972,0.00037,13.83657]
[1779803984605,30.24,77126.24,20.2,-0.44972,0.00037,13.83657]
[1779803985689,30.23,77129.27,20.2,-0.44858,0.00037,13.83204]
[1779803986482,30.23,77130.17,20.2,-0.44824,0.00037,13.83067]
[1779803986487,30.23,77130.17,20.2,-0.44824,0.00037,13.83067]
[1779803986491,30.23,77130.17,20.2,-0.44824,0.00037,13.83067]
[1779803986527,30.23,77130.17,20.2,-0.44824,0.00037,13.83067]
[1779803988901,30.23,77127.72,20.2,-0.44916,0.00037,13.83436]
[1779803988902,30.23,77127.72,20.2,-0.44916,0.00037,13.83436]
[1779803989037,30.23,77127.6,20.2,-0.4492,0.00037,13.83453]
[1779803989063,30.23,77127.6,20.2,-0.4492,0.00037,13.83453]
[1779803995817,30.23,77127.96,20.2,-0.44906,0.00037,13.83396]
[1779803997224,30.23,77128.57,20.2,-0.44883,0.00037,13.83303]
[1779803997340,30.23,77128.57,20.2,-0.44883,0.00037,13.83303]
[1779803997351,30.23,77128.57,20.2,-0.44883,0.00037,13.83303]
[1779803997465,30.23,77128.57,20.2,-0.44883,0.00037,13.83303]
[1779803997554,30.22,77128.93,20.2,-0.44869,0.00037,13.83248]
[1779803998675,30.22,77135.56,20.2,-0.44621,0.00037,13.8222]
[1779803999568,30.22,77135.56,20.2,-0.44621,0.00037,13.8222]
[1779803999660,30.22,77135.56,20.2,-0.44621,0.00037,13.8222]
[1779803999701,30.22,77135.56,20.2,-0.44621,0.00037,13.8222]
[1779803999734,30.22,77135.56,20.2,-0.44621,0.00037,13.8222]
[1779803999742,30.22,77135.56,20.2,-0.44621,0.00037,13.8222]
[1779803999870,30.22,77139.48,20.2,-0.44474,0.00037,13.81587]
[1779804000121,30.22,77139.48,20.2,-0.44474,0.00037,13.81587]
[1779804000187,30.22,77139.48,20.2,-0.44474,0.00037,13.81587]
[1779804000294,30.22,77139.48,20.2,-0.44474,0.00037,13.81587]
[1779804000352,30.22,77139.48,20.2,-0.44474,0.00037,13.81587]
[1779804000367,30.22,77139.48,20.2,-0.44474,0.00037,13.81587]
[1779804000866,30.22,77146.03,20.2,-0.4423,0.00037,13.80489]
[1779804001173,30.22,77146.03,20.2,-0.4423,0.00037,13.80489]
[1779804001174,30.22,77146.03,20.2,-0.4423,0.00037,13.80489]
[1779804001232,30.22,77146.03,20.2,-0.4423,0.00037,13.80489]
[1779804001454,30.22,77146.03,20.2,-0.4423,0.00037,13.80489]
[1779804001943,30.22,77170.79,20.2,-0.43307,0.00037,13.75867]
[1779804002090,30.22,77170.79,20.2,-0.43307,0.00037,13.75867]
[1779804002154,30.22,77170.79,20.2,-0.43307,0.00037,13.75867]
[1779804002162,30.22,77170.79,20.2,-0.43307,0.00037,13.75867]
[1779804002393,30.22,77170.79,20.2,-0.43307,0.00037,13.75867]
[1779804002798,30.22,77186.85,20.2,-0.4271,0.00037,13.72477]
[1779804004934,30.22,77180.4,20.2,-0.42949,0.00037,13.73875]
[1779804010649,30.22,77182.13,20.2,-0.42885,0.00037,13.73504]
[1779804013549,30.22,77183.01,20.2,-0.42852,0.00037,13.73314]
[1779804013644,30.22,77183.09,20.2,-0.42849,0.00037,13.73297]
[1779804014516,30.22,77183.09,20.2,-0.42849,0.00037,13.73297]
[1779804014606,30.22,77183.09,20.2,-0.42849,0.00037,13.73297]
[1779804014648,30.22,77183.09,20.2,-0.42849,0.00037,13.73297]
[1779804015020,30.22,77182.28,20.2,-0.4288,0.00037,13.73472]
[1779804015825,30.22,77174.28,20.2,-0.43177,0.00037,13.75156]
[1779804015999,30.22,77174.28,20.2,-0.43177,0.00037,13.75156]
[1779804016032,30.22,77174.28,20.2,-0.43177,0.00037,13.75156]
[1779804018250,30.22,77173.63,20.2,-0.43201,0.00037,13.7529]
[1779804018271,30.22,77172.75,20.2,-0.43234,0.00037,13.7547]
[1779804019827,30.22,77172.75,20.2,-0.43234,0.00037,13.7547]
[1779804020065,30.22,77172.86,20.2,-0.4323,0.00037,13.75448]
[1779804020292,30.22,77172.86,20.2,-0.4323,0.00037,13.75448]
[1779804020350,30.22,77172.86,20.2,-0.4323,0.00037,13.75448]
[1779804020436,30.22,77172.86,20.2,-0.4323,0.00037,13.75448]
[1779804020581,30.22,77170.29,20.2,-0.43325,0.00037,13.75969]
[1779804020992,30.22,77170.29,20.2,-0.43325,0.00037,13.75969]
[1779804021306,30.22,77170.29,20.2,-0.43325,0.00037,13.75969]
[1779804021351,30.22,77170.29,20.2,-0.43325,0.00037,13.75969]
[1779804021983,30.22,77165.49,20.2,-0.43504,0.00037,13.7692]
[1779804023156,30.22,77166.24,20.2,-0.43476,0.00037,13.76774]
[1779804025331,30.22,77166.14,20.2,-0.4348,0.00037,13.76793]
[1779804025333,30.22,77166.14,20.2,-0.4348,0.00037,13.76793]
[1779804025334,30.22,77166.14,20.2,-0.4348,0.00037,13.76793]
[1779804025356,30.22,77166.14,20.2,-0.4348,0.00037,13.76793]
[1779804025398,30.22,77166.14,20.2,-0.4348,0.00037,13.76793]
[1779804025842,30.22,77166.5,20.2,-0.43467,0.00037,13.76723]
[1779804026340,30.22,77166.5,20.2,-0.43467,0.00037,13.76723]
[1779804026346,30.22,77166.5,20.2,-0.43467,0.00037,13.76723]
[1779804026350,30.22,77166.5,20.2,-0.43467,0.00037,13.76723]
[1779804026430,30.22,77176.77,20.2,-0.43084,0.00037,13.74642]
[1779804027811,30.22,77176.77,20.2,-0.43084,0.00037,13.74642]
[1779804027881,30.22,77170.53,20.2,-0.43317,0.00037,13.75921]
[1779804028383,30.22,77170.53,20.2,-0.43317,0.00037,13.75921]
[1779804028432,30.22,77170.53,20.2,-0.43317,0.00037,13.75921]
[1779804028435,30.22,77170.53,20.2,-0.43317,0.00037,13.75921]
[1779804028436,30.22,77170.53,20.2,-0.43317,0.00037,13.75921]
[1779804028513,30.22,77170.53,20.2,-0.43317,0.00037,13.75921]
[1779804028529,30.22,77170.53,20.2,-0.43317,0.00037,13.75921]
[1779804028531,30.22,77170.53,20.2,-0.43317,0.00037,13.75921]
[1779804028554,30.22,77170.53,20.2,-0.43317,0.00037,13.75921]
[1779804028571,30.22,77170.53,20.2,-0.43317,0.00037,13.75921]
[1779804028591,30.22,77170.53,20.2,-0.43317,0.00037,13.75921]
[1779804028645,30.22,77170.53,20.2,-0.43317,0.00037,13.75921]
[1779804028690,30.22,77167.48,20.2,-0.4343,0.00037,13.7653]
[1779804029035,30.22,77167.48,20.2,-0.4343,0.00037,13.7653]
[1779804029154,30.22,77167.48,20.2,-0.4343,0.00037,13.7653]
[1779804029875,30.22,77167.48,20.2,-0.4343,0.00037,13.7653]
[1779804029968,30.23,77163.17,20.2,-0.43591,0.00037,13.77371]
[1779804030027,30.23,77163.17,20.2,-0.43591,0.00037,13.77371]
[1779804030500,30.23,77163.17,20.2,-0.43591,0.00037,13.77371]
[1779804030531,30.23,77163.17,20.2,-0.43591,0.00037,13.77371]
[1779804030893,30.23,77163.17,20.2,-0.43591,0.00037,13.77371]
[1779804030950,30.23,77163.17,20.2,-0.43591,0.00037,13.77371]
[1779804031143,30.23,77162.67,20.2,-0.43609,0.00037,13.77467]
[1779804031314,30.23,77162.67,20.2,-0.43609,0.00037,13.77467]
[1779804031462,30.23,77162.67,20.2,-0.43609,0.00037,13.77467]
[1779804031663,30.23,77162.67,20.2,-0.43609,0.00037,13.77467]
[1779804031799,30.23,77162.67,20.2,-0.43609,0.00037,13.77467]
[1779804031809,30.23,77162.67,20.2,-0.43609,0.00037,13.77467]
[1779804031833,30.23,77162.67,20.2,-0.43609,0.00037,13.77467]
[1779804031867,30.23,77162.67,20.2,-0.43609,0.00037,13.77467]
[1779804031876,30.23,77162.67,20.2,-0.43609,0.00037,13.77467]
[1779804031887,30.23,77162.67,20.2,-0.43609,0.00037,13.77467]
[1779804031925,30.23,77162.67,20.2,-0.43609,0.00037,13.77467]
[1779804031950,30.23,77162.67,20.2,-0.43609,0.00037,13.77467]
[1779804031999,30.23,77162.67,20.2,-0.43609,0.00037,13.77467]
[1779804031932,30.23,77162.11,20.2,-0.43628,0.00037,13.76921]
[1779804032089,30.23,77162.11,20.2,-0.43628,0.00037,13.76921]
[1779804032090,30.23,77162.11,20.2,-0.43628,0.00037,13.76921]
[1779804032125,30.23,77162.11,20.2,-0.43628,0.00037,13.76921]
[1779804032364,30.23,77162.11,20.2,-0.43628,0.00037,13.76921]
[1779804032460,30.23,77162.11,20.2,-0.43628,0.00037,13.76921]
[1779804032498,30.23,77162.11,20.2,-0.43628,0.00037,13.76921]
[1779804032651,30.23,77162.11,20.2,-0.43628,0.00037,13.76921]
[1779804032683,30.23,77162.11,20.2,-0.43628,0.00037,13.76921]
[1779804032799,30.23,77162.11,20.2,-0.43628,0.00037,13.76921]
[1779804032829,30.23,77162.11,20.2,-0.43628,0.00037,13.76921]
[1779804032883,30.23,77162.11,20.2,-0.43628,0.00037,13.76921]
[1779804032988,30.22,77135.97,20.2,-0.44604,0.00037,13.81505]
[1779804033314,30.22,77135.97,20.2,-0.44604,0.00037,13.81505]
[1779804033632,30.22,77135.97,20.2,-0.44604,0.00037,13.81505]
[1779804033651,30.22,77129.32,20.2,-0.44853,0.00037,13.82539]
[1779804034171,30.22,77129.32,20.2,-0.44853,0.00037,13.82539]
[1779804034311,30.22,77129.32,20.2,-0.44853,0.00037,13.82539]
[1779804035110,30.22,77128.12,20.2,-0.44898,0.00037,13.8272]
[1779804035111,30.22,77128.12,20.2,-0.44898,0.00037,13.8272]
[1779804035263,30.22,77128.12,20.2,-0.44898,0.00037,13.8272]
[1779804035351,30.22,77128.12,20.2,-0.44898,0.00037,13.8272]
[1779804036277,30.22,77122.38,20.2,-0.45113,0.00037,13.83561]
[1779804037886,30.22,77122.38,20.2,-0.45113,0.00037,13.83561]
[1779804037988,30.22,77123.23,20.2,-0.45081,0.00037,13.83439]
[1779804039300,30.22,77119.93,20.2,-0.45205,0.00038,13.83907]
[1779804040960,30.22,77119.93,20.2,-0.45205,0.00038,13.83907]
[1779804041005,30.22,77119.92,20.2,-0.45205,0.00038,13.83908]
[1779804041539,30.22,77119.92,20.2,-0.45205,0.00038,13.83908]
[1779804041542,30.22,77119.92,20.2,-0.45205,0.00038,13.83908]
[1779804041615,30.22,77121.37,20.2,-0.4515,0.00037,13.83704]
[1779804042438,30.22,77121.37,20.2,-0.4515,0.00037,13.83704]
[1779804042447,30.22,77121.37,20.2,-0.4515,0.00037,13.83704]
[1779804042801,30.22,77121.37,20.2,-0.4515,0.00037,13.83704]
[1779804042868,30.22,77123.31,20.2,-0.45078,0.00037,13.83426]
[1779804043225,30.22,77123.31,20.2,-0.45078,0.00037,13.83426]
[1779804043328,30.22,77126.47,20.2,-0.44959,0.00037,13.82965]
[1779804044228,30.22,77126.47,20.2,-0.44959,0.00037,13.82965]
[1779804044346,30.22,77126.47,20.2,-0.44959,0.00037,13.82965]
[1779804044347,30.22,77126.47,20.2,-0.44959,0.00037,13.82965]
[1779804044713,30.22,77126.47,20.2,-0.44959,0.00037,13.82965]
[1779804044714,30.22,77126.47,20.2,-0.44959,0.00037,13.82965]
[1779804044731,30.22,77125.66,20.2,-0.4499,0.00037,13.83084]
[1779804045283,30.22,77125.66,20.2,-0.4499,0.00037,13.83084]
[1779804045341,30.22,77125.66,20.2,-0.4499,0.00037,13.83084]
[1779804045523,30.22,77125.66,20.2,-0.4499,0.00037,13.83084]
[1779804045527,30.22,77125.66,20.2,-0.4499,0.00037,13.83084]
[1779804045530,30.22,77125.66,20.2,-0.4499,0.00037,13.83084]
[1779804045587,30.22,77125.66,20.2,-0.4499,0.00037,13.83084]
[1779804045979,30.22,77125.66,20.2,-0.4499,0.00037,13.83084]
[1779804045983,30.22,77125.66,20.2,-0.4499,0.00037,13.83084]
[1779804046933,30.22,77125.91,20.2,-0.4498,0.00037,13.83047]
[1779804047440,30.22,77127.53,20.2,-0.44919,0.00037,13.82807]
[1779804047608,30.22,77127.53,20.2,-0.44919,0.00037,13.82807]
[1779804047660,30.22,77122.58,20.2,-0.45105,0.00037,13.83531]
[1779804048444,30.22,77122.58,20.2,-0.45105,0.00037,13.83531]
[1779804049502,30.22,77122.58,20.2,-0.45105,0.00037,13.83531]
[1779804050794,30.22,77120.61,20.2,-0.45179,0.00038,13.8381]
[1779804050894,30.22,77120.61,20.2,-0.45179,0.00038,13.8381]
[1779804050931,30.22,77120.61,20.2,-0.45179,0.00038,13.8381]
[1779804051003,30.22,77120.74,20.2,-0.45174,0.00038,13.83792]
[1779804051038,30.22,77120.74,20.2,-0.45174,0.00038,13.83792]
[1779804051102,30.22,77120.74,20.2,-0.45174,0.00038,13.83792]
[1779804051154,30.22,77120.74,20.2,-0.45174,0.00038,13.83792]
[1779804051709,30.22,77120.74,20.2,-0.45174,0.00038,13.83792]
[1779804051715,30.22,77120.74,20.2,-0.45174,0.00038,13.83792]
[1779804051717,30.22,77120.74,20.2,-0.45174,0.00038,13.83792]
[1779804051722,30.22,77120.74,20.2,-0.45174,0.00038,13.83792]
[1779804051727,30.22,77120.74,20.2,-0.45174,0.00038,13.83792]
[1779804051806,30.22,77120.74,20.2,-0.45174,0.00038,13.83792]
[1779804051810,30.22,77110.06,20.2,-0.45575,0.00038,13.85229]
[1779804052032,30.22,77110.06,20.2,-0.45575,0.00038,13.85229]
[1779804052172,30.22,77110.06,20.2,-0.45575,0.00038,13.85229]
[1779804052567,30.22,77110.06,20.2,-0.45575,0.00038,13.85229]
[1779804052638,30.23,77111.26,20.2,-0.4553,0.00038,13.85075]
[1779804053272,30.23,77111.26,20.2,-0.4553,0.00038,13.85075]
[1779804053457,30.23,77111.26,20.2,-0.4553,0.00038,13.85075]
[1779804053867,30.23,77111.26,20.2,-0.4553,0.00038,13.85075]
[1779804055415,30.23,77108.26,20.2,-0.45644,0.00038,13.85461]
[1779804056551,30.23,77108.26,20.2,-0.45644,0.00038,13.85461]
[1779804056554,30.23,77108.26,20.2,-0.45644,0.00038,13.85461]
[1779804056901,30.23,77108.26,20.2,-0.45644,0.00038,13.85461]
[1779804057262,30.24,77107.76,20.2,-0.45663,0.00038,13.85525]
[1779804057975,30.24,77107.76,20.2,-0.45663,0.00038,13.85525]
[1779804059516,30.24,77108.23,20.2,-0.45646,0.00038,13.85468]
[1779804060119,30.24,77108.32,20.2,-0.45642,0.00038,13.85458]
[1779804060120,30.24,77108.32,20.2,-0.45642,0.00038,13.85458]
[1779804060125,30.24,77108.32,20.2,-0.45642,0.00038,13.85458]
[1779804060174,30.24,77108.32,20.2,-0.45642,0.00038,13.85458]
[1779804060454,30.24,77108.32,20.2,-0.45642,0.00038,13.85458]
[1779804060624,30.24,77108.32,20.2,-0.45642,0.00038,13.85458]
[1779804060675,30.24,77112.53,20.2,-0.45484,0.00038,13.84918]
[1779804061048,30.24,77112.53,20.2,-0.45484,0.00038,13.84918]
[1779804061682,30.24,77112.53,20.2,-0.45484,0.00038,13.84918]
[1779804061815,30.24,77112.53,20.2,-0.45484,0.00038,13.84918]
[1779804062049,30.24,77112.04,20.2,-0.45503,0.00038,13.84982]
[1779804062250,30.24,77112.04,20.2,-0.45503,0.00038,13.84982]
[1779804062253,30.24,77112.04,20.2,-0.45503,0.00038,13.84982]
[1779804062262,30.24,77112.04,20.2,-0.45503,0.00038,13.84982]
[1779804062270,30.24,77112.04,20.2,-0.45503,0.00038,13.84982]
[1779804062285,30.24,77112.04,20.2,-0.45503,0.00038,13.84982]
[1779804062400,30.24,77112.04,20.2,-0.45503,0.00038,13.84982]
[1779804062864,30.24,77112.04,20.2,-0.45503,0.00038,13.84982]
[1779804062962,30.24,77118.92,20.2,-0.45245,0.00037,13.84057]
[1779804063472,30.24,77123.25,20.2,-0.45082,0.00037,13.83445]
[1779804064321,30.24,77123.25,20.2,-0.45082,0.00037,13.83445]
[1779804065127,30.24,77125.55,20.2,-0.44996,0.00037,13.8311]
[1779804065908,30.24,77125.55,20.2,-0.44996,0.00037,13.8311]
[1779804065922,30.24,77125.55,20.2,-0.44996,0.00037,13.8311]
[1779804066493,30.24,77130.87,20.2,-0.44797,0.00037,13.82312]
[1779804068581,30.24,77130.5,20.2,-0.4481,0.00037,13.82368]
[1779804068591,30.24,77130.5,20.2,-0.4481,0.00037,13.82368]
[1779804068592,30.24,77130.5,20.2,-0.4481,0.00037,13.82368]
[1779804068749,30.24,77130.5,20.2,-0.4481,0.00037,13.82368]
[1779804068872,30.24,77130.52,20.2,-0.4481,0.00037,13.82365]
[1779804069351,30.24,77130.52,20.2,-0.4481,0.00037,13.82365]
[1779804069585,30.24,77130.52,20.2,-0.4481,0.00037,13.82365]
[1779804069597,30.24,77130.52,20.2,-0.4481,0.00037,13.82365]
[1779804069667,30.24,77130.52,20.2,-0.4481,0.00037,13.82365]
[1779804069804,30.24,77130.52,20.2,-0.4481,0.00037,13.82365]
[1779804069986,30.24,77144.01,20.2,-0.44305,0.00037,13.80193]
[1779804070998,30.23,77149.01,20.2,-0.44118,0.00037,13.79331]
[1779804072174,30.23,77149.98,20.2,-0.44082,0.00037,13.7916]
[1779804072961,30.23,77151.73,20.2,-0.44016,0.00037,13.78849]
[1779804074370,30.23,77153.19,20.2,-0.43962,0.00037,13.78586]
[1779804074549,30.23,77151.26,20.2,-0.44034,0.00037,13.78931]
[1779804078577,30.23,77148.04,20.2,-0.44153,0.00037,13.79495]
[1779804082445,30.23,77146.95,20.2,-0.44194,0.00037,13.79682]
[1779804082513,30.23,77146.95,20.2,-0.44194,0.00037,13.79682]
[1779804082677,30.23,77146.95,20.2,-0.44194,0.00037,13.79682]
[1779804082691,30.23,77146.95,20.2,-0.44194,0.00037,13.79682]
[1779804082708,30.23,77146.95,20.2,-0.44194,0.00037,13.79682]
[1779804082832,30.23,77146.95,20.2,-0.44194,0.00037,13.79682]
[1779804082987,30.23,77149.46,20.2,-0.441,0.00037,13.79244]
[1779804083428,30.23,77149.46,20.2,-0.441,0.00037,13.79244]
[1779804084967,30.23,77147.89,20.2,-0.44158,0.00037,13.79518]
[1779804085350,30.22,77148.16,20.2,-0.44148,0.00037,13.79471]
[1779804088110,30.22,77148.52,20.2,-0.44134,0.00037,13.79406]
[1779804088957,30.22,77153.24,20.2,-0.43958,0.00037,13.78567]
[1779804094535,30.22,77154.85,20.2,-0.43895,0.00037,13.77621]
[1779804094723,30.22,77154.85,20.2,-0.43895,0.00037,13.77621]
[1779804096233,30.22,77152.04,20.2,-0.44,0.00037,13.78129]
[1779804096268,30.22,77152.04,20.2,-0.44,0.00037,13.78129]
[1779804096354,30.22,77152.04,20.2,-0.44,0.00037,13.78129]
[1779804096394,30.22,77152.04,20.2,-0.44,0.00037,13.78129]
[1779804096488,30.22,77152.04,20.2,-0.44,0.00037,13.78129]
[1779804096546,30.22,77152.04,20.2,-0.44,0.00037,13.78129]
[1779804096560,30.22,77152.04,20.2,-0.44,0.00037,13.78129]
[1779804096565,30.22,77152.04,20.2,-0.44,0.00037,13.78129]
[1779804096597,30.22,77152.04,20.2,-0.44,0.00037,13.78129]
[1779804096622,30.22,77152.04,20.2,-0.44,0.00037,13.78129]
[1779804096647,30.22,77152.04,20.2,-0.44,0.00037,13.78129]
[1779804096724,30.22,77152.04,20.2,-0.44,0.00037,13.78129]
[1779804096878,30.22,77152.04,20.2,-0.44,0.00037,13.78129]
[1779804096977,30.22,77143.38,20.2,-0.44324,0.00037,13.79635]
[1779804097350,30.22,77143.38,20.2,-0.44324,0.00037,13.79635]
[1779804097412,30.22,77143.38,20.2,-0.44324,0.00037,13.79635]
[1779804097760,30.22,77143.38,20.2,-0.44324,0.00037,13.79635]
[1779804097958,30.22,77143.38,20.2,-0.44324,0.00037,13.79635]
[1779804098012,30.22,77143.38,20.2,-0.44324,0.00037,13.79635]
[1779804098020,30.22,77143.38,20.2,-0.44324,0.00037,13.79635]
[1779804097967,30.22,77135.59,20.2,-0.44615,0.00037,13.80911]
[1779804098481,30.22,77135.59,20.2,-0.44615,0.00037,13.80911]
[1779804098837,30.22,77135.59,20.2,-0.44615,0.00037,13.80911]
[1779804098852,30.22,77141.41,20.2,-0.44397,0.00037,13.79963]
[1779804099086,30.22,77141.41,20.2,-0.44397,0.00037,13.79963]
[1779804099849,30.22,77141.41,20.2,-0.44397,0.00037,13.79963]
[1779804099850,30.22,77141.41,20.2,-0.44397,0.00037,13.79963]
[1779804099872,30.22,77141.41,20.2,-0.44397,0.00037,13.79963]
[1779804099873,30.22,77141.41,20.2,-0.44397,0.00037,13.79963]
[1779804099916,30.22,77141.41,20.2,-0.44397,0.00037,13.79963]
[1779804099917,30.22,77141.41,20.2,-0.44397,0.00037,13.79963]
[1779804100350,30.22,77142.28,20.2,-0.44364,0.00037,13.79818]
[1779804100923,30.22,77142.28,20.2,-0.44364,0.00037,13.79818]
[1779804101047,30.22,77148.22,20.2,-0.44142,0.00037,13.78801]
[1779804101130,30.22,77148.22,20.2,-0.44142,0.00037,13.78801]
[1779804101803,30.22,77148.22,20.2,-0.44142,0.00037,13.78801]
[1779804101887,30.22,77148.22,20.2,-0.44142,0.00037,13.78801]
[1779804101977,30.22,77148.22,20.2,-0.44142,0.00037,13.78801]
[1779804102079,30.22,77150.02,20.2,-0.44075,0.00037,13.78485]
[1779804107910,30.22,77151.27,20.2,-0.44028,0.00037,13.78262]
[1779804107926,30.22,77151.27,20.2,-0.44028,0.00037,13.78262]
[1779804108056,30.22,77151.27,20.2,-0.44028,0.00037,13.78262]
[1779804108095,30.22,77152.87,20.2,-0.43968,0.00037,13.77975]
[1779804108148,30.22,77152.87,20.2,-0.43968,0.00037,13.77975]
[1779804108181,30.22,77152.87,20.2,-0.43968,0.00037,13.77975]
[1779804108371,30.22,77152.87,20.2,-0.43968,0.00037,13.77975]
[1779804108378,30.22,77152.87,20.2,-0.43968,0.00037,13.77975]
[1779804108959,30.22,77152.87,20.2,-0.43968,0.00037,13.77975]
[1779804109044,30.22,77166.33,20.2,-0.43466,0.00037,13.75439]
[1779804110560,30.22,77168.45,20.2,-0.43387,0.00037,13.75019]
[1779804110670,30.22,77168.45,20.2,-0.43387,0.00037,13.75019]
[1779804111017,30.22,77172.47,20.2,-0.43237,0.00037,13.7421]
[1779804111257,30.22,77172.47,20.2,-0.43237,0.00037,13.7421]
[1779804111266,30.22,77172.47,20.2,-0.43237,0.00037,13.7421]
[1779804111293,30.22,77172.47,20.2,-0.43237,0.00037,13.7421]
[1779804111407,30.22,77172.47,20.2,-0.43237,0.00037,13.7421]
[1779804111752,30.22,77172.47,20.2,-0.43237,0.00037,13.7421]
[1779804111757,30.22,77172.47,20.2,-0.43237,0.00037,13.7421]
[1779804111827,30.22,77172.47,20.2,-0.43237,0.00037,13.7421]
[1779804112084,30.21,77183.82,20.2,-0.42815,0.00037,13.71817]
[1779804112354,30.21,77183.82,20.2,-0.42815,0.00037,13.71817]
[1779804112444,30.21,77183.82,20.2,-0.42815,0.00037,13.71817]
[1779804112584,30.21,77183.82,20.2,-0.42815,0.00037,13.71817]
[1779804112722,30.21,77183.82,20.2,-0.42815,0.00037,13.71817]
[1779804112849,30.21,77183.82,20.2,-0.42815,0.00037,13.71817]
[1779804112857,30.21,77183.82,20.2,-0.42815,0.00037,13.71817]
[1779804113017,30.21,77183.82,20.2,-0.42815,0.00037,13.71817]
[1779804113078,30.21,77204.06,20.2,-0.42064,0.00037,13.67173]
[1779804113515,30.21,77204.06,20.2,-0.42064,0.00037,13.67173]
[1779804113821,30.21,77204.06,20.2,-0.42064,0.00037,13.67173]
[1779804114107,30.21,77207.45,20.2,-0.41938,0.00037,13.66346]
[1779804114663,30.21,77207.45,20.2,-0.41938,0.00037,13.66346]
[1779804114932,30.21,77199.1,20.2,-0.42247,0.00037,13.68354]
[1779804115980,30.21,77199.1,20.2,-0.42247,0.00037,13.68354]
[1779804115995,30.21,77199.1,20.2,-0.42247,0.00037,13.68354]
[1779804116354,30.21,77198.67,20.2,-0.42263,0.00037,13.68455]
[1779804117472,30.21,77196.96,20.2,-0.42326,0.00037,13.68855]
[1779804117476,30.21,77196.96,20.2,-0.42326,0.00037,13.68855]
[1779804117866,30.21,77191.14,20.2,-0.42542,0.00037,13.70191]
[1779804118150,30.21,77191.14,20.2,-0.42542,0.00037,13.70191]
[1779804118995,30.21,77191.14,20.2,-0.42542,0.00037,13.70191]
[1779804119063,30.21,77187.53,20.2,-0.42676,0.00037,13.70999]
[1779804119528,30.21,77187.53,20.2,-0.42676,0.00037,13.70999]
[1779804120926,30.21,77186.44,20.2,-0.42716,0.00037,13.71239]
[1779804121318,30.21,77186.71,20.2,-0.42706,0.00037,13.71179]
[1779804121352,30.21,77186.71,20.2,-0.42706,0.00037,13.71179]
[1779804121796,30.21,77186.71,20.2,-0.42706,0.00037,13.71179]
[1779804121797,30.21,77186.71,20.2,-0.42706,0.00037,13.71179]
[1779804122114,30.21,77186.71,20.2,-0.42706,0.00037,13.71179]
[1779804121894,30.21,77179.35,20.2,-0.4298,0.00037,13.72772]
[1779804123563,30.21,77180.21,20.2,-0.42948,0.00037,13.72589]
[1779804123909,30.21,77179.78,20.2,-0.42964,0.00037,13.72681]
[1779804127075,30.21,77179.68,20.2,-0.42968,0.00037,13.72702]
[1779804127080,30.21,77179.68,20.2,-0.42968,0.00037,13.72702]
[1779804127658,30.21,77179.31,20.2,-0.42981,0.00037,13.72781]
[1779804128064,30.21,77179.31,20.2,-0.42981,0.00037,13.72781]
[1779804128103,30.21,77186.01,20.2,-0.42732,0.00037,13.71332]
[1779804128352,30.21,77186.01,20.2,-0.42732,0.00037,13.71332]
[1779804128801,30.21,77186.01,20.2,-0.42732,0.00037,13.71332]
[1779804128861,30.21,77186.01,20.2,-0.42732,0.00037,13.71332]
[1779804128944,30.21,77191.9,20.2,-0.42513,0.00037,13.70015]
[1779804129350,30.21,77191.9,20.2,-0.42513,0.00037,13.70015]
[1779804130086,30.21,77191.9,20.2,-0.42513,0.00037,13.70015]
[1779804130111,30.21,77191.9,20.2,-0.42513,0.00037,13.70015]
[1779804130119,30.21,77184.11,20.2,-0.42803,0.00037,13.71749]
[1779804130333,30.21,77184.11,20.2,-0.42803,0.00037,13.71749]
[1779804130371,30.21,77184.11,20.2,-0.42803,0.00037,13.71749]
[1779804130456,30.21,77184.11,20.2,-0.42803,0.00037,13.71749]
[1779804130584,30.21,77184.11,20.2,-0.42803,0.00037,13.71749]
[1779804130595,30.21,77184.11,20.2,-0.42803,0.00037,13.71749]
[1779804130638,30.21,77184.11,20.2,-0.42803,0.00037,13.71749]
[1779804130640,30.21,77184.11,20.2,-0.42803,0.00037,13.71749]
[1779804130739,30.21,77184.11,20.2,-0.42803,0.00037,13.71749]
[1779804130876,30.21,77184.11,20.2,-0.42803,0.00037,13.71749]
[1779804130958,30.21,77171.52,20.2,-0.43271,0.00037,13.74397]
[1779804131351,30.21,77171.52,20.2,-0.43271,0.00037,13.74397]
[1779804131766,30.21,77171.52,20.2,-0.43271,0.00037,13.74397]
[1779804131868,30.21,77171.52,20.2,-0.43271,0.00037,13.74397]
[1779804131965,30.21,77166.31,20.2,-0.43465,0.00037,13.75437]
[1779804132245,30.21,77166.31,20.2,-0.43465,0.00037,13.75437]
[1779804132265,30.21,77166.31,20.2,-0.43465,0.00037,13.75437]
[1779804132281,30.21,77166.31,20.2,-0.43465,0.00037,13.75437]
[1779804132327,30.21,77166.31,20.2,-0.43465,0.00037,13.75437]
[1779804132972,30.21,77161.31,20.2,-0.43652,0.00037,13.76405]
[1779804133979,30.21,77157.25,20.2,-0.43803,0.00037,13.77169]
[1779804136927,30.21,77156.93,20.2,-0.43815,0.00037,13.77227]
[1779804137074,30.21,77156.93,20.2,-0.43815,0.00037,13.77227]
[1779804137122,30.21,77156.93,20.2,-0.43815,0.00037,13.77227]
[1779804137117,30.21,77152.76,20.2,-0.43971,0.00037,13.77989]
[1779804137330,30.21,77152.76,20.2,-0.43971,0.00037,13.77989]
[1779804137332,30.21,77152.76,20.2,-0.43971,0.00037,13.77989]
[1779804137403,30.21,77152.76,20.2,-0.43971,0.00037,13.77989]
[1779804137484,30.21,77152.76,20.2,-0.43971,0.00037,13.77989]
[1779804137923,30.21,77152.76,20.2,-0.43971,0.00037,13.77989]
[1779804138126,30.21,77137.84,20.2,-0.44529,0.00037,13.8054]
[1779804138500,30.21,77137.84,20.2,-0.44529,0.00037,13.8054]
[1779804138502,30.21,77137.84,20.2,-0.44529,0.00037,13.8054]
[1779804138558,30.21,77137.84,20.2,-0.44529,0.00037,13.8054]
[1779804139218,30.21,77136.57,20.2,-0.44576,0.00037,13.80744]
[1779804140021,30.2,77135.69,20.2,-0.44609,0.00037,13.80884]
[1779804141703,30.2,77135.16,20.2,-0.44628,0.00037,13.80968]
[1779804141710,30.2,77135.16,20.2,-0.44628,0.00037,13.80968]
[1779804142351,30.2,77135.37,20.2,-0.4462,0.00037,13.80933]
[1779804142374,30.2,77135.37,20.2,-0.4462,0.00037,13.80933]
[1779804142378,30.2,77135.37,20.2,-0.4462,0.00037,13.80933]
[1779804142542,30.2,77135.37,20.2,-0.4462,0.00037,13.80933]
[1779804143042,30.2,77144.98,20.2,-0.4426,0.00037,13.79347]
[1779804143807,30.2,77144.98,20.2,-0.4426,0.00037,13.79347]
[1779804144806,30.2,77147.7,20.2,-0.44159,0.00037,13.78878]
[1779804145057,30.2,77147.26,20.2,-0.44175,0.00037,13.78954]
[1779804147153,30.2,77147.22,20.2,-0.44176,0.00037,13.7896]
[1779804147265,30.2,77145.86,20.2,-0.44227,0.00037,13.79195]
[1779804147421,30.2,77145.86,20.2,-0.44227,0.00037,13.79195]
[1779804147431,30.2,77145.86,20.2,-0.44227,0.00037,13.79195]
[1779804147457,30.2,77145.86,20.2,-0.44227,0.00037,13.79195]
[1779804147495,30.2,77145.86,20.2,-0.44227,0.00037,13.79195]
[1779804147503,30.2,77145.86,20.2,-0.44227,0.00037,13.79195]
[1779804147708,30.2,77145.86,20.2,-0.44227,0.00037,13.79195]
[1779804147755,30.2,77145.86,20.2,-0.44227,0.00037,13.79195]
[1779804148078,30.2,77145.86,20.2,-0.44227,0.00037,13.79195]
[1779804148129,30.2,77145.86,20.2,-0.44227,0.00037,13.79195]
[1779804148117,30.2,77140.4,20.2,-0.44432,0.00037,13.80116]
[1779804149085,30.2,77142.42,20.2,-0.44356,0.00037,13.79779]
[1779804150444,30.2,77141.47,20.2,-0.44391,0.00037,13.79938]
[1779804151163,30.2,77141.47,20.2,-0.44391,0.00037,13.79938]
[1779804151307,30.2,77139.75,20.2,-0.44454,0.00037,13.7957]
[1779804151354,30.2,77139.75,20.2,-0.44454,0.00037,13.7957]
[1779804151564,30.2,77139.75,20.2,-0.44454,0.00037,13.7957]
[1779804152163,30.2,77147.73,20.2,-0.44155,0.00037,13.78218]
[1779804152208,30.2,77147.73,20.2,-0.44155,0.00037,13.78218]
[1779804152210,30.2,77147.73,20.2,-0.44155,0.00037,13.78218]
[1779804152254,30.2,77147.73,20.2,-0.44155,0.00037,13.78218]
[1779804153113,30.2,77151.69,20.2,-0.44006,0.00037,13.77518]
[1779804153236,30.2,77151.69,20.2,-0.44006,0.00037,13.77518]
[1779804155304,30.2,77152.16,20.2,-0.43989,0.00037,13.77433]
[1779804156205,30.2,77150.85,20.2,-0.44038,0.00037,13.77668]
[1779804157206,30.2,77152.08,20.2,-0.43992,0.00037,13.77448]
[1779804158086,30.2,77152.08,20.2,-0.43992,0.00037,13.77448]
[1779804158093,30.2,77152.08,20.2,-0.43992,0.00037,13.77448]
[1779804158148,30.2,77150.3,20.2,-0.44058,0.00037,13.77765]
[1779804161422,30.2,77147.72,20.2,-0.44155,0.00037,13.78218]
[1779804161430,30.2,77147.72,20.2,-0.44155,0.00037,13.78218]
[1779804161438,30.2,77147.72,20.2,-0.44155,0.00037,13.78218]
[1779804161444,30.2,77147.72,20.2,-0.44155,0.00037,13.78218]
[1779804161465,30.2,77147.72,20.2,-0.44155,0.00037,13.78218]
[1779804161533,30.2,77147.72,20.2,-0.44155,0.00037,13.78218]
[1779804162176,30.2,77152.36,20.2,-0.43981,0.00037,13.77396]
[1779804167507,30.2,77153.73,20.2,-0.4393,0.00037,13.77149]
[1779804167580,30.2,77153.73,20.2,-0.4393,0.00037,13.77149]
[1779804167763,30.2,77153.76,20.2,-0.43929,0.00037,13.77143]
[1779804168351,30.2,77153.76,20.2,-0.43929,0.00037,13.77143]
[1779804168450,30.2,77153.76,20.2,-0.43929,0.00037,13.77143]
[1779804168494,30.2,77153.76,20.2,-0.43929,0.00037,13.77143]
[1779804168532,30.2,77153.76,20.2,-0.43929,0.00037,13.77143]
[1779804168558,30.2,77153.76,20.2,-0.43929,0.00037,13.77143]
[1779804168712,30.2,77153.76,20.2,-0.43929,0.00037,13.77143]
[1779804169092,30.2,77153.76,20.2,-0.43929,0.00037,13.77143]
[1779804169108,30.2,77147.56,20.2,-0.4416,0.00037,13.78245]
[1779804169516,30.2,77147.56,20.2,-0.4416,0.00037,13.78245]
[1779804169758,30.19,77131.97,20.2,-0.44744,0.00038,13.80811]
[1779804170384,30.19,77131.97,20.2,-0.44744,0.00038,13.80811]
[1779804171255,30.19,77132.1,20.2,-0.44739,0.00038,13.8079]
[1779804171260,30.19,77132.1,20.2,-0.44739,0.00038,13.8079]
[1779804171607,30.19,77132.1,20.2,-0.44739,0.00038,13.8079]
[1779804172407,30.19,77132.16,20.2,-0.44737,0.00038,13.8078]
[1779804173546,30.19,77131.62,20.2,-0.44757,0.00038,13.80864]
[1779804175313,30.19,77129.96,20.2,-0.44819,0.00038,13.81118]
[1779804175403,30.19,77130.85,20.2,-0.44786,0.00038,13.80981]
[1779804176872,30.19,77130.85,20.2,-0.44786,0.00038,13.80981]
[1779804177124,30.19,77133.41,20.2,-0.4469,0.00038,13.80582]
[1779804177351,30.19,77133.41,20.2,-0.4469,0.00038,13.80582]
[1779804177389,30.19,77133.41,20.2,-0.4469,0.00038,13.80582]
[1779804177779,30.19,77133.41,20.2,-0.4469,0.00038,13.80582]
[1779804177802,30.19,77133.41,20.2,-0.4469,0.00038,13.80582]
[1779804177906,30.19,77133.41,20.2,-0.4469,0.00038,13.80582]
[1779804177963,30.19,77133.41,20.2,-0.4469,0.00038,13.80582]
[1779804178128,30.19,77133.41,20.2,-0.4469,0.00038,13.80582]
[1779804178182,30.19,77133.41,20.2,-0.4469,0.00038,13.80582]
[1779804177979,30.19,77131.25,20.2,-0.4477,0.00038,13.80918]
[1779804178448,30.19,77131.25,20.2,-0.4477,0.00038,13.80918]
[1779804178554,30.19,77131.25,20.2,-0.4477,0.00038,13.80918]
[1779804178600,30.19,77131.25,20.2,-0.4477,0.00038,13.80918]
[1779804178708,30.19,77131.25,20.2,-0.4477,0.00038,13.80918]
[1779804179107,30.19,77131.25,20.2,-0.4477,0.00038,13.80918]
[1779804179133,30.19,77123.73,20.2,-0.45053,0.00038,13.82043]
[1779804179232,30.19,77123.73,20.2,-0.45053,0.00038,13.82043]
[1779804179979,30.19,77115.97,20.2,-0.45344,0.00038,13.83132]
[1779804180365,30.19,77115.97,20.2,-0.45344,0.00038,13.83132]
[1779804180374,30.19,77115.97,20.2,-0.45344,0.00038,13.83132]
[1779804180433,30.19,77115.97,20.2,-0.45344,0.00038,13.83132]
[1779804180593,30.19,77115.97,20.2,-0.45344,0.00038,13.83132]
[1779804180759,30.19,77115.97,20.2,-0.45344,0.00038,13.83132]
[1779804181457,30.19,77114.79,20.2,-0.45388,0.00038,13.83291]
[1779804181555,30.19,77122.07,20.2,-0.45115,0.00038,13.82281]
[1779804182611,30.19,77122.07,20.2,-0.45115,0.00038,13.82281]
[1779804182637,30.19,77122.07,20.2,-0.45115,0.00038,13.82281]
[1779804182754,30.19,77122.07,20.2,-0.45115,0.00038,13.82281]
[1779804182911,30.19,77122.07,20.2,-0.45115,0.00038,13.82281]
[1779804183022,30.19,77122.07,20.2,-0.45115,0.00038,13.82281]
[1779804183045,30.19,77122.07,20.2,-0.45115,0.00038,13.82281]
[1779804183616,30.18,77122.51,20.2,-0.45098,0.00038,13.82218]
[1779804184535,30.18,77129.67,20.2,-0.44829,0.00038,13.81157]
[1779804185530,30.18,77129.67,20.2,-0.44829,0.00038,13.81157]
[1779804185539,30.18,77129.67,20.2,-0.44829,0.00038,13.81157]
[1779804185549,30.18,77129.67,20.2,-0.44829,0.00038,13.81157]
[1779804185559,30.18,77129.67,20.2,-0.44829,0.00038,13.81157]
[1779804185585,30.18,77129.67,20.2,-0.44829,0.00038,13.81157]
[1779804185674,30.18,77129.67,20.2,-0.44829,0.00038,13.81157]
[1779804185776,30.18,77129.67,20.2,-0.44829,0.00038,13.81157]
[1779804185780,30.18,77129.67,20.2,-0.44829,0.00038,13.81157]
[1779804185901,30.18,77129.67,20.2,-0.44829,0.00038,13.81157]
[1779804186203,30.18,77129.67,20.2,-0.44829,0.00038,13.81157]
[1779804186158,30.18,77129.92,20.2,-0.4482,0.00038,13.81119]
[1779804186733,30.18,77115.72,20.2,-0.45353,0.00038,13.83164]
[1779804187275,30.18,77115.72,20.2,-0.45353,0.00038,13.83164]
[1779804188015,30.18,77117.99,20.2,-0.45268,0.00038,13.82853]
[1779804188460,30.18,77117.99,20.2,-0.45268,0.00038,13.82853]
[1779804189085,30.18,77107.15,20.2,-0.45676,0.00038,13.84278]
[1779804191284,30.18,77105.91,20.2,-0.45722,0.00038,13.84432]
[1779804191297,30.18,77105.91,20.2,-0.45722,0.00038,13.84432]
[1779804191308,30.18,77105.91,20.2,-0.45722,0.00038,13.84432]
[1779804191321,30.18,77105.91,20.2,-0.45722,0.00038,13.84432]
[1779804191622,30.18,77105.91,20.2,-0.45722,0.00038,13.84432]
[1779804191638,30.18,77105.91,20.2,-0.45722,0.00038,13.84432]
[1779804191654,30.18,77105.91,20.2,-0.45722,0.00038,13.84432]
[1779804191758,30.18,77105.91,20.2,-0.45722,0.00038,13.84432]
[1779804191794,30.18,77105.91,20.2,-0.45722,0.00038,13.84432]
[1779804191878,30.18,77105.91,20.2,-0.45722,0.00038,13.84432]
[1779804191908,30.18,77105.91,20.2,-0.45722,0.00038,13.84432]
[1779804191920,30.18,77105.91,20.2,-0.45722,0.00038,13.84432]
[1779804191922,30.18,77105.91,20.2,-0.45722,0.00038,13.84432]
[1779804192124,30.18,77105.91,20.2,-0.45722,0.00038,13.84432]
[1779804192132,30.18,77105.91,20.2,-0.45722,0.00038,13.84432]
[1779804192186,30.18,77105.91,20.2,-0.45722,0.00038,13.84432]
[1779804192192,30.18,77105.91,20.2,-0.45722,0.00038,13.84432]
[1779804192193,30.18,77105.91,20.2,-0.45722,0.00038,13.84432]
[1779804192203,30.19,77096.88,20.2,-0.46063,0.00038,13.85495]
[1779804192267,30.19,77096.88,20.2,-0.46063,0.00038,13.85495]
[1779804192335,30.19,77096.88,20.2,-0.46063,0.00038,13.85495]
[1779804192636,30.19,77096.88,20.2,-0.46063,0.00038,13.85495]
[1779804192888,30.19,77096.88,20.2,-0.46063,0.00038,13.85495]
[1779804193090,30.19,77088.86,20.2,-0.46365,0.00038,13.86354]
[1779804193545,30.19,77088.86,20.2,-0.46365,0.00038,13.86354]
[1779804193584,30.19,77088.86,20.2,-0.46365,0.00038,13.86354]
[1779804194067,30.19,77088.86,20.2,-0.46365,0.00038,13.86354]
[1779804194067,30.19,77088.86,20.2,-0.46365,0.00038,13.86354]
[1779804194221,30.19,77089.83,20.2,-0.46329,0.00038,13.86255]
[1779804194528,30.19,77089.83,20.2,-0.46329,0.00038,13.86255]
[1779804194599,30.19,77094.05,20.2,-0.4617,0.00038,13.85808]
[1779804196728,30.19,77096.12,20.2,-0.46092,0.00038,13.85583]
[1779804196732,30.19,77096.12,20.2,-0.46092,0.00038,13.85583]
[1779804196739,30.19,77096.12,20.2,-0.46092,0.00038,13.85583]
[1779804196846,30.19,77096.12,20.2,-0.46092,0.00038,13.85583]
[1779804196854,30.19,77096.12,20.2,-0.46092,0.00038,13.85583]
[1779804197179,30.19,77096.12,20.2,-0.46092,0.00038,13.85583]
[1779804197164,30.19,77096.23,20.2,-0.46088,0.00038,13.85571]
[1779804197381,30.19,77096.23,20.2,-0.46088,0.00038,13.85571]
[1779804197385,30.19,77096.23,20.2,-0.46088,0.00038,13.85571]
[1779804197517,30.19,77096.23,20.2,-0.46088,0.00038,13.85571]
[1779804197623,30.19,77096.23,20.2,-0.46088,0.00038,13.85571]
[1779804197730,30.19,77096.23,20.2,-0.46088,0.00038,13.85571]
[1779804197778,30.19,77096.23,20.2,-0.46088,0.00038,13.85571]
[1779804197830,30.19,77096.23,20.2,-0.46088,0.00038,13.85571]
[1779804198077,30.19,77096.23,20.2,-0.46088,0.00038,13.85571]
[1779804198178,30.19,77106.57,20.2,-0.45699,0.00038,13.84355]
[1779804198763,30.19,77106.57,20.2,-0.45699,0.00038,13.84355]
[1779804198864,30.19,77118.59,20.2,-0.45247,0.00038,13.82776]
[1779804200089,30.19,77118.59,20.2,-0.45247,0.00038,13.82776]
[1779804200536,30.19,77118.2,20.2,-0.45261,0.00038,13.82829]
[1779804201336,30.19,77120.44,20.2,-0.45177,0.00038,13.82517]
[1779804201345,30.19,77120.44,20.2,-0.45177,0.00038,13.82517]
[1779804202301,30.19,77117.54,20.2,-0.45286,0.00038,13.8292]
[1779804203294,30.19,77116.67,20.2,-0.45318,0.00038,13.83039]
[1779804204949,30.19,77117.61,20.2,-0.45283,0.00038,13.8291]
[1779804204955,30.19,77117.61,20.2,-0.45283,0.00038,13.8291]
[1779804204957,30.19,77117.61,20.2,-0.45283,0.00038,13.8291]
[1779804204959,30.19,77117.61,20.2,-0.45283,0.00038,13.8291]
[1779804204996,30.19,77117.61,20.2,-0.45283,0.00038,13.8291]
[1779804205050,30.19,77117.61,20.2,-0.45283,0.00038,13.8291]
[1779804205224,30.19,77117.61,20.2,-0.45283,0.00038,13.8291]
[1779804205276,30.19,77117.61,20.2,-0.45283,0.00038,13.8291]
[1779804205149,30.19,77117.51,20.2,-0.45287,0.00038,13.82923]
[1779804205364,30.19,77117.51,20.2,-0.45287,0.00038,13.82923]
[1779804205509,30.19,77117.51,20.2,-0.45287,0.00038,13.82923]
[1779804205629,30.19,77117.51,20.2,-0.45287,0.00038,13.82923]
[1779804205859,30.19,77117.51,20.2,-0.45287,0.00038,13.82923]
[1779804205923,30.19,77117.51,20.2,-0.45287,0.00038,13.82923]
[1779804205943,30.19,77117.51,20.2,-0.45287,0.00038,13.82923]
[1779804206172,30.19,77126.92,20.2,-0.44933,0.00038,13.81575]
[1779804206231,30.19,77126.92,20.2,-0.44933,0.00038,13.81575]
[1779804206270,30.19,77126.92,20.2,-0.44933,0.00038,13.81575]
[1779804206280,30.19,77126.92,20.2,-0.44933,0.00038,13.81575]
[1779804206902,30.19,77126.92,20.2,-0.44933,0.00038,13.81575]
[1779804206975,30.19,77126.92,20.2,-0.44933,0.00038,13.81575]
[1779804207054,30.19,77126.92,20.2,-0.44933,0.00038,13.81575]
[1779804207173,30.19,77126.92,20.2,-0.44933,0.00038,13.81575]
[1779804207154,30.19,77139.55,20.2,-0.44459,0.00037,13.79595]
[1779804207311,30.19,77139.55,20.2,-0.44459,0.00037,13.79595]
[1779804208188,30.19,77139.55,20.2,-0.44459,0.00037,13.79595]
[1779804208190,30.19,77139.55,20.2,-0.44459,0.00037,13.79595]
[1779804208294,30.19,77136.69,20.2,-0.44566,0.00037,13.80059]
[1779804208489,30.19,77136.69,20.2,-0.44566,0.00037,13.80059]
[1779804208645,30.19,77136.69,20.2,-0.44566,0.00037,13.80059]
[1779804208806,30.19,77136.69,20.2,-0.44566,0.00037,13.80059]
[1779804209089,30.19,77132.96,20.2,-0.44706,0.00038,13.80651]
[1779804209659,30.19,77132.96,20.2,-0.44706,0.00038,13.80651]
[1779804209839,30.19,77132.96,20.2,-0.44706,0.00038,13.80651]
[1779804210163,30.19,77132.96,20.2,-0.44706,0.00038,13.80651]
[1779804210165,30.19,77132.96,20.2,-0.44706,0.00038,13.80651]
[1779804210189,30.19,77121.16,20.2,-0.45149,0.00038,13.82412]
[1779804210252,30.19,77121.16,20.2,-0.45149,0.00038,13.82412]
[1779804210858,30.19,77101.09,20.2,-0.45904,0.00038,13.85013]
[1779804215097,30.19,77101.08,20.2,-0.45903,0.00038,13.84366]
[1779804215181,30.19,77104.18,20.2,-0.45787,0.00038,13.83997]
[1779804215888,30.19,77104.18,20.2,-0.45787,0.00038,13.83997]
[1779804215995,30.19,77104.18,20.2,-0.45787,0.00038,13.83997]
[1779804216354,30.19,77107.08,20.2,-0.45677,0.00038,13.83641]
[1779804217108,30.19,77113.77,20.2,-0.45426,0.00038,13.82779]
[1779804217573,30.19,77113.77,20.2,-0.45426,0.00038,13.82779]
[1779804217576,30.19,77113.77,20.2,-0.45426,0.00038,13.82779]
[1779804217579,30.19,77113.77,20.2,-0.45426,0.00038,13.82779]
[1779804217604,30.19,77113.77,20.2,-0.45426,0.00038,13.82779]
[1779804217608,30.19,77113.77,20.2,-0.45426,0.00038,13.82779]
[1779804217639,30.19,77113.77,20.2,-0.45426,0.00038,13.82779]
[1779804217652,30.19,77113.77,20.2,-0.45426,0.00038,13.82779]
[1779804218000,30.19,77113.77,20.2,-0.45426,0.00038,13.82779]
[1779804218193,30.19,77113.77,20.2,-0.45426,0.00038,13.82779]
[1779804218408,30.19,77114.53,20.2,-0.45397,0.00038,13.82678]
[1779804218411,30.19,77114.53,20.2,-0.45397,0.00038,13.82678]
[1779804218730,30.19,77114.53,20.2,-0.45397,0.00038,13.82678]
[1779804218824,30.19,77122.15,20.2,-0.4511,0.00038,13.81621]
[1779804220236,30.19,77122.15,20.2,-0.4511,0.00038,13.81621]
[1779804220724,30.19,77120.41,20.2,-0.45176,0.00038,13.81869]
[1779804220787,30.19,77120.41,20.2,-0.45176,0.00038,13.81869]
[1779804220833,30.19,77120.41,20.2,-0.45176,0.00038,13.81869]
[1779804220839,30.19,77120.41,20.2,-0.45176,0.00038,13.81869]
[1779804220848,30.19,77120.41,20.2,-0.45176,0.00038,13.81869]
[1779804220932,30.19,77121.05,20.2,-0.45151,0.00038,13.81777]
[1779804221607,30.19,77127.73,20.2,-0.449,0.00038,13.80802]
[1779804223547,30.19,77128.98,20.2,-0.44853,0.00038,13.80612]
[1779804223632,30.19,77128.98,20.2,-0.44853,0.00038,13.80612]
[1779804224038,30.19,77128.98,20.2,-0.44853,0.00038,13.80612]
[1779804224043,30.19,77128.98,20.2,-0.44853,0.00038,13.80612]
[1779804224045,30.18,77128.33,20.2,-0.44877,0.00038,13.8071]
[1779804224352,30.18,77128.33,20.2,-0.44877,0.00038,13.8071]
[1779804226006,30.18,77126.11,20.2,-0.44961,0.00038,13.81041]
[1779804226036,30.18,77126.11,20.2,-0.44961,0.00038,13.81041]
[1779804226138,30.18,77124.32,20.2,-0.45028,0.00038,13.81304]
[1779804226324,30.18,77124.32,20.2,-0.45028,0.00038,13.81304]
[1779804227387,30.18,77126.7,20.2,-0.44938,0.00038,13.80953]
[1779804227454,30.18,77126.7,20.2,-0.44938,0.00038,13.80953]
[1779804228232,30.18,77126.7,20.2,-0.44938,0.00038,13.80953]
[1779804228233,30.18,77126.7,20.2,-0.44938,0.00038,13.80953]
[1779804228354,30.18,77127.82,20.2,-0.44896,0.00038,13.80784]
[1779804228372,30.18,77127.82,20.2,-0.44896,0.00038,13.80784]
[1779804228465,30.18,77127.82,20.2,-0.44896,0.00038,13.80784]
[1779804228490,30.18,77127.82,20.2,-0.44896,0.00038,13.80784]
[1779804229241,30.18,77127.82,20.2,-0.44896,0.00038,13.80784]
[1779804228657,30.18,77135.62,20.2,-0.44603,0.00038,13.79574]
[1779804229265,30.18,77135.62,20.2,-0.44603,0.00038,13.79574]
[1779804229508,30.18,77135.62,20.2,-0.44603,0.00038,13.79574]
[1779804229566,30.18,77135.62,20.2,-0.44603,0.00038,13.79574]
[1779804229677,30.18,77135.62,20.2,-0.44603,0.00038,13.79574]
[1779804229717,30.18,77135.62,20.2,-0.44603,0.00038,13.79574]
[1779804229785,30.18,77135.62,20.2,-0.44603,0.00038,13.79574]
[1779804230086,30.18,77146.54,20.2,-0.44193,0.00037,13.77754]
[1779804230519,30.18,77146.54,20.2,-0.44193,0.00037,13.77754]
[1779804230799,30.18,77146.54,20.2,-0.44193,0.00037,13.77754]
[1779804231083,30.18,77146.54,20.2,-0.44193,0.00037,13.77754]
[1779804231232,30.18,77152.35,20.2,-0.43975,0.00037,13.76727]
[1779804231352,30.18,77152.35,20.2,-0.43975,0.00037,13.76727]
[1779804232016,30.18,77152.35,20.2,-0.43975,0.00037,13.76727]
[1779804232244,30.18,77152.35,20.2,-0.43975,0.00037,13.76727]
[1779804232084,30.18,77162.61,20.2,-0.43592,0.00037,13.74812]
[1779804232350,30.18,77162.61,20.2,-0.43592,0.00037,13.74812]
[1779804233373,30.18,77162.19,20.2,-0.43607,0.00037,13.74893]
[1779804233789,30.18,77162.19,20.2,-0.43607,0.00037,13.74893]
[1779804234351,30.18,77162.81,20.2,-0.43584,0.00037,13.74774]
[1779804236926,30.18,77165.25,20.2,-0.43493,0.00037,13.74299]
[1779804240168,30.18,77164.78,20.2,-0.4351,0.00037,13.74391]
[1779804240196,30.18,77164.78,20.2,-0.4351,0.00037,13.74391]
[1779804240253,30.18,77164.78,20.2,-0.4351,0.00037,13.74391]
[1779804240202,30.18,77164.79,20.2,-0.4351,0.00037,13.74388]
[1779804240516,30.18,77164.79,20.2,-0.4351,0.00037,13.74388]
[1779804240598,30.18,77164.79,20.2,-0.4351,0.00037,13.74388]
[1779804240642,30.18,77164.79,20.2,-0.4351,0.00037,13.74388]
[1779804241059,30.18,77164.79,20.2,-0.4351,0.00037,13.74388]
[1779804241063,30.18,77164.79,20.2,-0.4351,0.00037,13.74388]
[1779804241071,30.18,77159.49,20.2,-0.43708,0.00037,13.75407]
[1779804241304,30.18,77159.49,20.2,-0.43708,0.00037,13.75407]
[1779804241409,30.18,77159.49,20.2,-0.43708,0.00037,13.75407]
[1779804241416,30.18,77159.49,20.2,-0.43708,0.00037,13.75407]
[1779804241424,30.18,77159.49,20.2,-0.43708,0.00037,13.75407]
[1779804241485,30.18,77159.49,20.2,-0.43708,0.00037,13.75407]
[1779804241773,30.18,77159.49,20.2,-0.43708,0.00037,13.75407]
[1779804241975,30.18,77159.49,20.2,-0.43708,0.00037,13.75407]
[1779804242196,30.18,77154.31,20.2,-0.43902,0.00037,13.7637]
[1779804243022,30.18,77154.31,20.2,-0.43902,0.00037,13.7637]
[1779804243241,30.18,77154.31,20.2,-0.43902,0.00037,13.7637]
[1779804243091,30.18,77144.57,20.2,-0.44267,0.00037,13.78091]
[1779804243352,30.18,77144.57,20.2,-0.44267,0.00037,13.78091]
[1779804243779,30.17,77138.44,20.2,-0.44496,0.00038,13.79114]
[1779804248538,30.17,77138.5,20.2,-0.44494,0.00038,13.79102]
[1779804248550,30.17,77138.5,20.2,-0.44494,0.00038,13.79102]
[1779804248814,30.17,77133.73,20.2,-0.44672,0.00038,13.79867]
[1779804249966,30.17,77133.73,20.2,-0.44672,0.00038,13.79867]
[1779804250568,30.17,77136.08,20.2,-0.44584,0.00038,13.79492]
[1779804250881,30.17,77136.08,20.2,-0.44584,0.00038,13.79492]
[1779804250888,30.17,77136.08,20.2,-0.44584,0.00038,13.79492]
[1779804251373,30.17,77138.82,20.2,-0.44481,0.00038,13.79047]
[1779804251377,30.17,77138.82,20.2,-0.44481,0.00038,13.79047]
[1779804252058,30.17,77138.82,20.2,-0.44481,0.00038,13.79047]
[1779804252075,30.17,77138.82,20.2,-0.44481,0.00038,13.79047]
[1779804252081,30.17,77138.82,20.2,-0.44481,0.00038,13.79047]
[1779804252083,30.17,77138.82,20.2,-0.44481,0.00038,13.79047]
[1779804252088,30.17,77138.82,20.2,-0.44481,0.00038,13.79047]
[1779804252263,30.17,77134.06,20.2,-0.4466,0.00038,13.79813]
[1779804253191,30.17,77137.42,20.2,-0.44533,0.00038,13.79274]
[1779804254100,30.17,77137.42,20.2,-0.44533,0.00038,13.79274]
[1779804254541,30.17,77137.92,20.2,-0.44514,0.00038,13.79192]
[1779804255279,30.17,77137.89,20.2,-0.44515,0.00038,13.79197]
[1779804255287,30.17,77137.89,20.2,-0.44515,0.00038,13.79197]
[1779804256544,30.17,77138.98,20.2,-0.44475,0.00038,13.79018]
[1779804256546,30.17,77138.98,20.2,-0.44475,0.00038,13.79018]
[1779804257804,30.16,77140.43,20.2,-0.4442,0.00038,13.78779]
[1779804258327,30.16,77139.63,20.2,-0.4445,0.00038,13.78911]
[1779804258328,30.16,77139.63,20.2,-0.4445,0.00038,13.78911]
[1779804258450,30.16,77139.63,20.2,-0.4445,0.00038,13.78911]
[1779804259925,30.16,77139.67,20.2,-0.44448,0.00038,13.78904]
[1779804261189,30.16,77140.45,20.2,-0.44419,0.00038,13.78775]
[1779804261352,30.16,77142.06,20.2,-0.44359,0.00038,13.78506]
[1779804261988,30.16,77146.13,20.2,-0.44206,0.00037,13.77812]
[1779804263919,30.16,77150.27,20.2,-0.44051,0.00037,13.77085]
[1779804265106,30.16,77150.27,20.2,-0.44051,0.00037,13.77085]
[1779804265253,30.16,77150.29,20.2,-0.4405,0.00037,13.77082]
[1779804267258,30.16,77153.92,20.2,-0.43914,0.00037,13.76428]
[1779804272333,30.16,77156.33,20.2,-0.43821,0.00037,13.75331]
[1779804272712,30.16,77156.33,20.2,-0.43821,0.00037,13.75331]
[1779804272749,30.16,77156.33,20.2,-0.43821,0.00037,13.75331]
[1779804272898,30.16,77156.33,20.2,-0.43821,0.00037,13.75331]
[1779804272982,30.16,77147.43,20.2,-0.44155,0.00038,13.76933]
[1779804273577,30.16,77147.43,20.2,-0.44155,0.00038,13.76933]
[1779804273588,30.16,77147.43,20.2,-0.44155,0.00038,13.76933]
[1779804273631,30.16,77147.43,20.2,-0.44155,0.00038,13.76933]
[1779804273641,30.16,77147.43,20.2,-0.44155,0.00038,13.76933]
[1779804274250,30.16,77127.04,20.2,-0.44921,0.00038,13.80238]
[1779804274334,30.16,77127.04,20.2,-0.44921,0.00038,13.80238]
[1779804274997,30.16,77123.97,20.2,-0.45036,0.00038,13.80692]
[1779804277536,30.16,77121.85,20.2,-0.45116,0.00038,13.80997]
[1779804278019,30.16,77122.18,20.2,-0.45103,0.00038,13.8095]
[1779804278967,30.16,77122.18,20.2,-0.45103,0.00038,13.8095]
[1779804279026,30.16,77123.3,20.2,-0.45061,0.00038,13.80787]
[1779804279595,30.16,77123.3,20.2,-0.45061,0.00038,13.80787]
[1779804283004,30.16,77122.61,20.2,-0.45087,0.00038,13.80887]
[1779804283009,30.16,77122.61,20.2,-0.45087,0.00038,13.80887]
[1779804289096,30.16,77120.44,20.2,-0.45168,0.00038,13.81194]
[1779804290440,30.16,77119.76,20.2,-0.45193,0.00038,13.8129]
[1779804290461,30.16,77119.76,20.2,-0.45193,0.00038,13.8129]
[1779804290610,30.16,77119.76,20.2,-0.45193,0.00038,13.8129]
[1779804290620,30.16,77119.76,20.2,-0.45193,0.00038,13.8129]
[1779804290642,30.16,77119.76,20.2,-0.45193,0.00038,13.8129]
[1779804290778,30.16,77119.76,20.2,-0.45193,0.00038,13.8129]
[1779804290951,30.16,77119.76,20.2,-0.45193,0.00038,13.8129]
[1779804290952,30.16,77119.76,20.2,-0.45193,0.00038,13.8129]
[1779804291216,30.16,77119.76,20.2,-0.45193,0.00038,13.8129]
[1779804291226,30.16,77110.91,20.2,-0.45527,0.00038,13.82487]
[1779804291351,30.16,77110.91,20.2,-0.45527,0.00038,13.82487]
[1779804291500,30.16,77110.91,20.2,-0.45527,0.00038,13.82487]
[1779804292519,30.16,77108.19,20.2,-0.45629,0.00038,13.82835]
[1779804293124,30.15,77107.88,20.2,-0.45641,0.00038,13.82874]
[1779804297463,30.15,77107.79,20.2,-0.45644,0.00038,13.82884]
[1779804300000,30.15,77107.79,20.2,-0.45644,0.00038,13.82884]
[1779804304307,30.15,77107.84,20.2,-0.45642,0.00038,13.82876]
[1779804304354,30.15,77107.85,20.2,-0.45641,0.00038,13.82874]
[1779804304401,30.15,77107.85,20.2,-0.45641,0.00038,13.82874]
[1779804304440,30.15,77107.85,20.2,-0.45641,0.00038,13.82874]
[1779804304487,30.15,77107.85,20.2,-0.45641,0.00038,13.82874]
[1779804304528,30.15,77107.85,20.2,-0.45641,0.00038,13.82874]
[1779804304879,30.15,77107.85,20.2,-0.45641,0.00038,13.82874]
[1779804304884,30.15,77107.85,20.2,-0.45641,0.00038,13.82874]
[1779804305212,30.15,77118.04,20.2,-0.45257,0.00038,13.81525]
[1779804306517,30.15,77118.69,20.2,-0.45232,0.00038,13.81434]
[1779804306542,30.15,77118.69,20.2,-0.45232,0.00038,13.81434]
[1779804306633,30.15,77118.69,20.2,-0.45232,0.00038,13.81434]
[1779804306721,30.15,77118.69,20.2,-0.45232,0.00038,13.81434]
[1779804307226,30.15,77110.52,20.2,-0.4554,0.00038,13.82532]
[1779804307350,30.15,77110.52,20.2,-0.4554,0.00038,13.82532]
[1779804308436,30.15,77109.71,20.2,-0.45571,0.00038,13.82637]
[1779804308477,30.15,77109.71,20.2,-0.45571,0.00038,13.82637]
[1779804309370,30.15,77108.82,20.2,-0.45605,0.00038,13.82751]
[1779804309669,30.15,77108.82,20.2,-0.45605,0.00038,13.82751]
[1779804309832,30.15,77108.82,20.2,-0.45605,0.00038,13.82751]
[1779804309835,30.15,77108.82,20.2,-0.45605,0.00038,13.82751]
[1779804309837,30.15,77108.82,20.2,-0.45605,0.00038,13.82751]
[1779804309889,30.15,77108.82,20.2,-0.45605,0.00038,13.82751]
[1779804310200,30.15,77108.82,20.2,-0.45605,0.00038,13.82751]
[1779804310205,30.15,77108.82,20.2,-0.45605,0.00038,13.82751]
[1779804310207,30.15,77108.82,20.2,-0.45605,0.00038,13.82751]
[1779804310211,30.15,77108.82,20.2,-0.45605,0.00038,13.82751]
[1779804310275,30.15,77108.82,20.2,-0.45605,0.00038,13.82751]
[1779804310247,30.15,77110.43,20.2,-0.45544,0.00038,13.82545]
[1779804310350,30.15,77110.43,20.2,-0.45544,0.00038,13.82545]
[1779804310601,30.15,77110.43,20.2,-0.45544,0.00038,13.82545]
[1779804311254,30.15,77116.43,20.2,-0.45318,0.00038,13.81747]
[1779804311567,30.15,77116.43,20.2,-0.45318,0.00038,13.81747]
[1779804312458,30.15,77117.17,20.2,-0.4529,0.00038,13.81646]
[1779804312589,30.15,77117.17,20.2,-0.4529,0.00038,13.81646]
[1779804313489,30.15,77117.32,20.2,-0.45284,0.00038,13.81625]
[1779804318786,30.15,77117.37,20.2,-0.45282,0.00038,13.81617]
[1779804318923,30.15,77117.37,20.2,-0.45282,0.00038,13.81617]
[1779804318927,30.15,77117.37,20.2,-0.45282,0.00038,13.81617]
[1779804318979,30.15,77117.37,20.2,-0.45282,0.00038,13.81617]
[1779804319109,30.15,77117.37,20.2,-0.45282,0.00038,13.81617]
[1779804319313,30.15,77116.03,20.2,-0.45333,0.00038,13.818]
[1779804320071,30.15,77116.03,20.2,-0.45333,0.00038,13.818]
[1779804320320,30.14,77115.45,20.2,-0.45354,0.00038,13.81879]
[1779804321267,30.14,77115.45,20.2,-0.45354,0.00038,13.81879]
[1779804321744,30.14,77114.75,20.2,-0.45381,0.00038,13.81973]
[1779804321745,30.14,77114.75,20.2,-0.45381,0.00038,13.81973]
[1779804322321,30.14,77114.75,20.2,-0.45381,0.00038,13.81973]
[1779804322581,30.14,77114.75,20.2,-0.45381,0.00038,13.81973]
[1779804323232,30.14,77114.75,20.2,-0.45381,0.00038,13.81973]
[1779804324619,30.14,77114.82,20.2,-0.45378,0.00038,13.81963]
[1779804327237,30.14,77115.41,20.2,-0.45355,0.00038,13.81882]
[1779804327284,30.14,77115.41,20.2,-0.45355,0.00038,13.81882]
[1779804327379,30.14,77115.69,20.2,-0.45345,0.00038,13.81844]
[1779804327422,30.14,77115.69,20.2,-0.45345,0.00038,13.81844]
[1779804327466,30.14,77115.69,20.2,-0.45345,0.00038,13.81844]
[1779804327525,30.14,77115.69,20.2,-0.45345,0.00038,13.81844]
[1779804327530,30.14,77115.69,20.2,-0.45345,0.00038,13.81844]
[1779804327659,30.14,77115.69,20.2,-0.45345,0.00038,13.81844]
[1779804327720,30.14,77115.69,20.2,-0.45345,0.00038,13.81844]
[1779804328129,30.14,77115.69,20.2,-0.45345,0.00038,13.81844]
[1779804328139,30.14,77115.69,20.2,-0.45345,0.00038,13.81844]
[1779804328140,30.14,77115.69,20.2,-0.45345,0.00038,13.81844]
[1779804328295,30.14,77115.69,20.2,-0.45345,0.00038,13.81844]
[1779804329172,30.14,77120.87,20.2,-0.45149,0.00038,13.81123]
[1779804329792,30.14,77120.87,20.2,-0.45149,0.00038,13.81123]
[1779804330320,30.14,77116.76,20.2,-0.45304,0.00038,13.81697]
[1779804331631,30.14,77116.36,20.2,-0.45319,0.00038,13.81752]
[1779804332452,30.14,77116.5,20.2,-0.45312,0.00038,13.81082]
[1779804332679,30.14,77116.5,20.2,-0.45312,0.00038,13.81082]
[1779804332702,30.14,77116.5,20.2,-0.45312,0.00038,13.81082]
[1779804332713,30.14,77116.5,20.2,-0.45312,0.00038,13.81082]
[1779804332727,30.14,77116.5,20.2,-0.45312,0.00038,13.81082]
[1779804335310,30.14,77113.48,20.2,-0.45426,0.00038,13.81489]
[1779804337545,30.14,77112.24,20.2,-0.45472,0.00038,13.81652]
[1779804337713,30.14,77112.24,20.2,-0.45472,0.00038,13.81652]
[1779804337950,30.14,77112.24,20.2,-0.45472,0.00038,13.81652]
[1779804338007,30.14,77112.24,20.2,-0.45472,0.00038,13.81652]
[1779804338162,30.14,77112.24,20.2,-0.45472,0.00038,13.81652]
[1779804338173,30.14,77112.24,20.2,-0.45472,0.00038,13.81652]
[1779804338213,30.14,77112.24,20.2,-0.45472,0.00038,13.81652]
[1779804338323,30.14,77112.24,20.2,-0.45472,0.00038,13.81652]
[1779804338336,30.13,77112.32,20.2,-0.45469,0.00038,13.81641]
[1779804338523,30.13,77112.32,20.2,-0.45469,0.00038,13.81641]
[1779804338611,30.13,77112.32,20.2,-0.45469,0.00038,13.81641]
[1779804338715,30.13,77112.32,20.2,-0.45469,0.00038,13.81641]
[1779804338924,30.13,77112.32,20.2,-0.45469,0.00038,13.81641]
[1779804338935,30.13,77112.32,20.2,-0.45469,0.00038,13.81641]
[1779804339251,30.13,77112.32,20.2,-0.45469,0.00038,13.81641]
[1779804339254,30.13,77112.32,20.2,-0.45469,0.00038,13.81641]
[1779804339321,30.13,77112.32,20.2,-0.45469,0.00038,13.81641]
[1779804339354,30.14,77097.54,20.2,-0.46028,0.00038,13.83455]
[1779804339822,30.14,77097.54,20.2,-0.46028,0.00038,13.83455]
[1779804340138,30.14,77097.54,20.2,-0.46028,0.00038,13.83455]
[1779804340331,30.14,77097.54,20.2,-0.46028,0.00038,13.83455]
[1779804340897,30.14,77095.21,20.2,-0.46116,0.00038,13.83716]
[1779804340990,30.14,77100.62,20.2,-0.45912,0.00038,13.83101]
[1779804342037,30.14,77100.62,20.2,-0.45912,0.00038,13.83101]
[1779804342082,30.14,77100.62,20.2,-0.45912,0.00038,13.83101]
[1779804342154,30.14,77100.62,20.2,-0.45912,0.00038,13.83101]
[1779804342176,30.14,77100.62,20.2,-0.45912,0.00038,13.83101]
[1779804342186,30.14,77100.62,20.2,-0.45912,0.00038,13.83101]
[1779804342315,30.14,77100.62,20.2,-0.45912,0.00038,13.83101]
[1779804342278,30.14,77102.02,20.2,-0.45859,0.00038,13.82936]
[1779804342371,30.14,77102.02,20.2,-0.45859,0.00038,13.82936]
[1779804343306,30.14,77110.6,20.2,-0.45535,0.00038,13.8187]
[1779804345475,30.14,77111.76,20.2,-0.45491,0.00038,13.81719]
[1779804345674,30.14,77111.76,20.2,-0.45491,0.00038,13.81719]
[1779804345979,30.14,77111.76,20.2,-0.45491,0.00038,13.81719]
[1779804346520,30.14,77111.7,20.2,-0.45494,0.00038,13.81727]
[1779804346523,30.14,77111.7,20.2,-0.45494,0.00038,13.81727]
[1779804347053,30.14,77111.7,20.2,-0.45494,0.00038,13.81727]
[1779804347055,30.14,77111.7,20.2,-0.45494,0.00038,13.81727]
[1779804347350,30.14,77111.7,20.2,-0.45494,0.00038,13.81727]
[1779804347663,30.14,77110.56,20.2,-0.45537,0.00038,13.81875]
[1779804347768,30.14,77110.56,20.2,-0.45537,0.00038,13.81875]
[1779804347870,30.14,77110.56,20.2,-0.45537,0.00038,13.81875]
[1779804347889,30.14,77110.56,20.2,-0.45537,0.00038,13.81875]
[1779804348073,30.14,77110.56,20.2,-0.45537,0.00038,13.81875]
[1779804348175,30.14,77103.38,20.2,-0.45808,0.00038,13.82774]
[1779804348821,30.14,77103.38,20.2,-0.45808,0.00038,13.82774]
[1779804349133,30.14,77103.38,20.2,-0.45808,0.00038,13.82774]
[1779804349169,30.15,77095.35,20.2,-0.46111,0.00038,13.83703]
[1779804350223,30.15,77095.35,20.2,-0.46111,0.00038,13.83703]
[1779804350272,30.15,77095.35,20.2,-0.46111,0.00038,13.83703]
[1779804350813,30.15,77094.28,20.2,-0.46152,0.00038,13.83822]
[1779804350893,30.15,77094.28,20.2,-0.46152,0.00038,13.83822]
[1779804351064,30.15,77094.28,20.2,-0.46152,0.00038,13.83822]
[1779804351538,30.15,77088.46,20.2,-0.46372,0.00038,13.84437]
[1779804352917,30.15,77088.46,20.2,-0.46372,0.00038,13.84437]
[1779804353675,30.15,77088.2,20.2,-0.46382,0.00038,13.84465]
[1779804356041,30.16,77084.89,20.2,-0.46508,0.00038,13.84796]
[1779804358329,30.16,77084.89,20.2,-0.46508,0.00038,13.84796]
[1779804358383,30.16,77084.89,20.2,-0.46508,0.00038,13.84796]
[1779804358434,30.16,77084.89,20.2,-0.46508,0.00038,13.84796]
[1779804358462,30.16,77084.89,20.2,-0.46508,0.00038,13.84796]
[1779804358533,30.16,77084.89,20.2,-0.46508,0.00038,13.84796]
[1779804358535,30.16,77084.89,20.2,-0.46508,0.00038,13.84796]
[1779804358679,30.16,77084.89,20.2,-0.46508,0.00038,13.84796]
[1779804358679,30.16,77084.89,20.2,-0.46508,0.00038,13.84796]
[1779804358887,30.16,77084.89,20.2,-0.46508,0.00038,13.84796]
[1779804358907,30.16,77084.89,20.2,-0.46508,0.00038,13.84796]
[1779804359042,30.16,77084.89,20.2,-0.46508,0.00038,13.84796]
[1779804359151,30.16,77084.89,20.2,-0.46508,0.00038,13.84796]
[1779804359329,30.16,77084.89,20.2,-0.46508,0.00038,13.84796]
[1779804359342,30.16,77084.89,20.2,-0.46508,0.00038,13.84796]
[1779804359371,30.16,77074.16,20.2,-0.46914,0.00038,13.85771]
[1779804359453,30.16,77074.16,20.2,-0.46914,0.00038,13.85771]
[1779804359702,30.16,77074.16,20.2,-0.46914,0.00038,13.85771]
[1779804359809,30.16,77074.16,20.2,-0.46914,0.00038,13.85771]
[1779804360001,30.16,77074.16,20.2,-0.46914,0.00038,13.85771]
[1779804360034,30.16,77074.16,20.2,-0.46914,0.00038,13.85771]
[1779804360079,30.16,77074.16,20.2,-0.46914,0.00038,13.85771]
[1779804360366,30.16,77074.16,20.2,-0.46914,0.00038,13.85771]
[1779804360364,30.16,77072.02,20.2,-0.46995,0.00038,13.85948]
[1779804360398,30.16,77072.02,20.2,-0.46995,0.00038,13.85948]
[1779804360414,30.16,77072.02,20.2,-0.46995,0.00038,13.85948]
[1779804361042,30.16,77072.02,20.2,-0.46995,0.00038,13.85948]
[1779804361154,30.16,77072.02,20.2,-0.46995,0.00038,13.85948]
[1779804361350,30.16,77079.68,20.2,-0.46705,0.00038,13.85287]
[1779804361460,30.16,77079.68,20.2,-0.46705,0.00038,13.85287]
[1779804361618,30.16,77089.85,20.2,-0.46321,0.00038,13.84297]
[1779804362537,30.16,77089.85,20.2,-0.46321,0.00038,13.84297]
[1779804362576,30.16,77089.85,20.2,-0.46321,0.00038,13.84297]
[1779804363184,30.16,77089.85,20.2,-0.46321,0.00038,13.84297]
[1779804363491,30.16,77090.94,20.2,-0.4628,0.00038,13.84184]
[1779804365022,30.16,77090.91,20.2,-0.46281,0.00038,13.84187]
[1779804365495,30.16,77090.57,20.2,-0.46294,0.00038,13.84224]
[1779804366437,30.16,77090.95,20.2,-0.4628,0.00038,13.84184]
[1779804367125,30.16,77090.95,20.2,-0.4628,0.00038,13.84184]
[1779804367505,30.17,77091.39,20.2,-0.46263,0.00038,13.84139]
[1779804369222,30.17,77091.39,20.2,-0.46263,0.00038,13.84139]
[1779804369726,30.17,77091.39,20.2,-0.46264,0.00038,13.8414]
[1779804369948,30.17,77091.39,20.2,-0.46264,0.00038,13.8414]
[1779804370896,30.17,77094.23,20.2,-0.46156,0.00038,13.83836]
[1779804371229,30.17,77102.23,20.2,-0.45854,0.00038,13.82924]
[1779804371648,30.17,77102.23,20.2,-0.45854,0.00038,13.82924]
[1779804372320,30.17,77096.6,20.2,-0.46067,0.00038,13.83575]
[1779804373525,30.17,77096.5,20.2,-0.46071,0.00038,13.83586]
[1779804373536,30.17,77096.5,20.2,-0.46071,0.00038,13.83586]
[1779804373600,30.17,77096.5,20.2,-0.46071,0.00038,13.83586]
[1779804373727,30.17,77096.5,20.2,-0.46071,0.00038,13.83586]
[1779804375203,30.17,77102.18,20.2,-0.45857,0.00038,13.82931]
[1779804375785,30.17,77102.18,20.2,-0.45857,0.00038,13.82931]
[1779804378187,30.18,77098.28,20.2,-0.46004,0.00038,13.83387]
[1779804384028,30.19,77097.31,20.2,-0.46042,0.00038,13.83499]
[1779804384128,30.19,77100.67,20.2,-0.45915,0.00038,13.83115]
[1779804384557,30.19,77100.67,20.2,-0.45915,0.00038,13.83115]
[1779804384775,30.19,77100.67,20.2,-0.45915,0.00038,13.83115]
[1779804385350,30.19,77100.67,20.2,-0.45915,0.00038,13.83115]
[1779804384882,30.19,77106.21,20.2,-0.45706,0.00038,13.82449]
[1779804385894,30.19,77106.21,20.2,-0.45706,0.00038,13.82449]
[1779804386340,30.19,77106.21,20.2,-0.45706,0.00038,13.82449]
[1779804386187,30.19,77109.85,20.2,-0.45569,0.00038,13.81989]
[1779804386582,30.19,77109.85,20.2,-0.45569,0.00038,13.81989]
[1779804387213,30.19,77109.85,20.2,-0.45569,0.00038,13.81989]
[1779804387351,30.19,77109.85,20.2,-0.45569,0.00038,13.81989]
[1779804387560,30.19,77108.25,20.2,-0.45629,0.00038,13.82193]
[1779804388488,30.19,77107.73,20.2,-0.45649,0.00038,13.82258]
[1779804389994,30.19,77112.91,20.2,-0.45454,0.00038,13.8159]
[1779804391006,30.19,77112.91,20.2,-0.45454,0.00038,13.8159]
[1779804391031,30.19,77114.72,20.2,-0.45383,0.00038,13.80698]
[1779804396867,30.18,77115.88,20.2,-0.4534,0.00038,13.8054]
[1779804402164,30.18,77115.74,20.2,-0.45345,0.00038,13.80559]
[1779804407944,30.18,77116.87,20.2,-0.45302,0.00038,13.80405]
[1779804411493,30.18,77117.42,20.2,-0.45281,0.00038,13.80329]
[1779804411636,30.18,77117.42,20.2,-0.45281,0.00038,13.80329]
[1779804412352,30.18,77117.42,20.2,-0.45281,0.00038,13.80329]
[1779804412361,30.18,77125.4,20.2,-0.44981,0.00038,13.7919]
[1779804413351,30.18,77125.4,20.2,-0.44981,0.00038,13.7919]
[1779804414741,30.18,77125.37,20.2,-0.44982,0.00038,13.79195]
[1779804414886,30.18,77125.37,20.2,-0.44982,0.00038,13.79195]
[1779804414906,30.18,77125.37,20.2,-0.44982,0.00038,13.79195]
[1779804415367,30.18,77130.05,20.2,-0.44806,0.00038,13.78491]
[1779804416205,30.18,77130.05,20.2,-0.44806,0.00038,13.78491]
[1779804416216,30.18,77130.05,20.2,-0.44806,0.00038,13.78491]
[1779804416377,30.18,77132.56,20.2,-0.44711,0.00038,13.78102]
[1779804416982,30.18,77132.56,20.2,-0.44711,0.00038,13.78102]
[1779804416990,30.18,77132.56,20.2,-0.44711,0.00038,13.78102]
[1779804417366,30.18,77132.56,20.2,-0.44711,0.00038,13.78102]
[1779804417375,30.18,77132.56,20.2,-0.44711,0.00038,13.78102]
[1779804418163,30.18,77132.18,20.2,-0.44725,0.00038,13.7816]
[1779804418207,30.18,77132.18,20.2,-0.44725,0.00038,13.7816]
[1779804418235,30.18,77132.18,20.2,-0.44725,0.00038,13.7816]
[1779804418249,30.18,77132.18,20.2,-0.44725,0.00038,13.7816]
[1779804418351,30.18,77132.18,20.2,-0.44725,0.00038,13.7816]
[1779804418420,30.18,77130.87,20.2,-0.44775,0.00038,13.78363]
[1779804418594,30.18,77130.87,20.2,-0.44775,0.00038,13.78363]
[1779804419024,30.18,77141.02,20.2,-0.44393,0.00038,13.76733]
[1779804419939,30.18,77141.02,20.2,-0.44393,0.00038,13.76733]
[1779804420359,30.18,77141.02,20.2,-0.44393,0.00038,13.76733]
[1779804420764,30.18,77143.74,20.2,-0.44291,0.00038,13.76274]
[1779804420892,30.18,77143.74,20.2,-0.44291,0.00038,13.76274]
[1779804420967,30.18,77143.74,20.2,-0.44291,0.00038,13.76274]
[1779804421005,30.18,77143.74,20.2,-0.44291,0.00038,13.76274]
[1779804421038,30.18,77149.09,20.2,-0.4409,0.00038,13.75346]
[1779804421454,30.18,77149.09,20.2,-0.4409,0.00038,13.75346]
[1779804421474,30.18,77149.09,20.2,-0.4409,0.00038,13.75346]
[1779804421970,30.18,77149.09,20.2,-0.4409,0.00038,13.75346]
[1779804422139,30.18,77149.09,20.2,-0.4409,0.00038,13.75346]
[1779804422203,30.18,77149.09,20.2,-0.4409,0.00038,13.75346]
[1779804422255,30.18,77149.09,20.2,-0.4409,0.00038,13.75346]
[1779804422376,30.18,77149.09,20.2,-0.4409,0.00038,13.75346]
[1779804422399,30.18,77149.09,20.2,-0.4409,0.00038,13.75346]
[1779804422358,30.17,77153.62,20.2,-0.4392,0.00037,13.74533]
[1779804423449,30.17,77162.71,20.2,-0.43579,0.00037,13.72826]
[1779804424931,30.17,77164.54,20.2,-0.4351,0.00037,13.7247]
[1779804427683,30.17,77159.94,20.2,-0.43682,0.00037,13.73355]
[1779804430567,30.17,77158.62,20.2,-0.43732,0.00037,13.73603]
[1779804430574,30.17,77158.62,20.2,-0.43732,0.00037,13.73603]
[1779804431371,30.17,77166.65,20.2,-0.43431,0.00037,13.72051]
[1779804431601,30.17,77166.65,20.2,-0.43431,0.00037,13.72051]
[1779804432350,30.17,77160.29,20.2,-0.43669,0.00037,13.73286]
[1779804432749,30.17,77160.29,20.2,-0.43669,0.00037,13.73286]
[1779804433195,30.17,77160.29,20.2,-0.43669,0.00037,13.73286]
[1779804433682,30.17,77159.19,20.2,-0.4371,0.00037,13.73494]
[1779804438536,30.17,77160.21,20.2,-0.43672,0.00037,13.73299]
[1779804438554,30.17,77160.21,20.2,-0.43672,0.00037,13.73299]
[1779804438628,30.17,77160.21,20.2,-0.43672,0.00037,13.73299]
[1779804439171,30.17,77165.45,20.2,-0.43475,0.00037,13.72285]
[1779804440606,30.17,77164.53,20.2,-0.4351,0.00037,13.72465]
[1779804442604,30.17,77164.1,20.2,-0.43526,0.00037,13.72549]
[1779804442908,30.17,77164.1,20.2,-0.43526,0.00037,13.72549]
[1779804442926,30.17,77164.1,20.2,-0.43526,0.00037,13.72549]
[1779804443412,30.17,77164.1,20.2,-0.43526,0.00037,13.72549]
[1779804443199,30.17,77168.57,20.2,-0.43358,0.00037,13.71665]
[1779804444206,30.17,77168.29,20.2,-0.43369,0.00037,13.71721]
[1779804445314,30.17,77168.29,20.2,-0.43369,0.00037,13.71721]
[1779804445745,30.17,77167.13,20.2,-0.43412,0.00037,13.71952]
[1779804445837,30.17,77167.13,20.2,-0.43412,0.00037,13.71952]
[1779804446282,30.17,77167.13,20.2,-0.43412,0.00037,13.71952]
[1779804446411,30.17,77174.11,20.2,-0.43151,0.00037,13.70536]
[1779804447762,30.17,77174.73,20.2,-0.43128,0.00037,13.70408]
[1779804449282,30.17,77170.95,20.2,-0.4327,0.00037,13.71185]
[1779804452985,30.17,77170.3,20.2,-0.43291,0.00037,13.70661]
[1779804453395,30.17,77170.3,20.2,-0.43291,0.00037,13.70661]
[1779804453606,30.17,77172.24,20.2,-0.43218,0.00037,13.70266]
[1779804453640,30.17,77172.24,20.2,-0.43218,0.00037,13.70266]
[1779804454435,30.17,77180.13,20.2,-0.42923,0.00037,13.68611]
[1779804459244,30.16,77182.03,20.2,-0.42852,0.00037,13.68198]
[1779804459278,30.16,77182.03,20.2,-0.42852,0.00037,13.68198]
[1779804459312,30.16,77182.03,20.2,-0.42852,0.00037,13.68198]
[1779804459318,30.16,77182.03,20.2,-0.42852,0.00037,13.68198]
[1779804459446,30.16,77182.03,20.2,-0.42852,0.00037,13.68198]
[1779804459391,30.16,77178.28,20.2,-0.42992,0.00037,13.69002]
[1779804460318,30.16,77174.11,20.2,-0.43148,0.00037,13.69876]
[1779804461929,30.16,77174.48,20.2,-0.43134,0.00037,13.69799]
[1779804462352,30.16,77174.48,20.2,-0.43134,0.00037,13.69799]
[1779804462377,30.16,77180.27,20.2,-0.42917,0.00037,13.68576]
[1779804464156,30.16,77181.67,20.2,-0.42865,0.00037,13.68274]
[1779804464214,30.16,77181.67,20.2,-0.42865,0.00037,13.68274]
[1779804464380,30.16,77180.2,20.2,-0.4292,0.00037,13.6859]
[1779804465354,30.16,77175.59,20.2,-0.43092,0.00037,13.69566]
[1779804468145,30.16,77176.95,20.2,-0.43041,0.00037,13.6928]
[1779804468152,30.16,77176.95,20.2,-0.43041,0.00037,13.6928]
[1779804468352,30.16,77176.95,20.2,-0.43041,0.00037,13.6928]
[1779804468375,30.16,77179.81,20.2,-0.42934,0.00037,13.68673]
[1779804471288,30.16,77180.82,20.2,-0.42896,0.00037,13.68455]
[1779804471396,30.16,77181.07,20.2,-0.42887,0.00037,13.68401]
[1779804475093,30.16,77184.13,20.2,-0.42773,0.00037,13.67734]
[1779804476824,30.16,77180.31,20.2,-0.42915,0.00037,13.68562]
[1779804480813,30.16,77178.54,20.2,-0.42981,0.00037,13.68938]
[1779804481466,30.16,77175.27,20.2,-0.43103,0.00037,13.69627]
[1779804481766,30.16,77175.27,20.2,-0.43103,0.00037,13.69627]
[1779804481811,30.16,77175.27,20.2,-0.43103,0.00037,13.69627]
[1779804481887,30.16,77175.27,20.2,-0.43103,0.00037,13.69627]
[1779804482473,30.16,77172.48,20.2,-0.43207,0.00037,13.70205]
[1779804482533,30.16,77172.48,20.2,-0.43207,0.00037,13.70205]
[1779804483480,30.16,77172.99,20.2,-0.43188,0.00037,13.70099]
[1779804483708,30.16,77172.99,20.2,-0.43188,0.00037,13.70099]
[1779804483732,30.16,77172.99,20.2,-0.43188,0.00037,13.70099]
[1779804483777,30.16,77172.99,20.2,-0.43188,0.00037,13.70099]
[1779804483931,30.16,77172.99,20.2,-0.43188,0.00037,13.70099]
[1779804484316,30.16,77172.99,20.2,-0.43188,0.00037,13.70099]
[1779804484350,30.16,77172.99,20.2,-0.43188,0.00037,13.70099]
[1779804484487,30.16,77178.11,20.2,-0.42997,0.00037,13.69028]
[1779804485273,30.16,77178.11,20.2,-0.42997,0.00037,13.69028]
[1779804485351,30.16,77178.11,20.2,-0.42997,0.00037,13.69028]
[1779804486146,30.16,77177.57,20.2,-0.43017,0.00037,13.69142]
[1779804487350,30.16,77177.26,20.2,-0.43028,0.00037,13.69207]
[1779804487508,30.15,77181.26,20.2,-0.42879,0.00037,13.68353]
[1779804492462,30.15,77181.89,20.2,-0.42855,0.00037,13.68216]
[1779804492669,30.15,77182.36,20.2,-0.42838,0.00037,13.68114]
[1779804492879,30.15,77182.36,20.2,-0.42838,0.00037,13.68114]
[1779804493165,30.15,77182.36,20.2,-0.42838,0.00037,13.68114]
[1779804493516,30.15,77187.81,20.2,-0.42634,0.00037,13.66912]
[1779804493560,30.15,77187.81,20.2,-0.42634,0.00037,13.66912]
[1779804493582,30.15,77187.81,20.2,-0.42634,0.00037,13.66912]
[1779804493752,30.15,77187.81,20.2,-0.42634,0.00037,13.66912]
[1779804493809,30.15,77187.81,20.2,-0.42634,0.00037,13.66912]
[1779804494383,30.15,77195.78,20.2,-0.42337,0.00037,13.6509]
[1779804495400,30.15,77195.78,20.2,-0.42337,0.00037,13.6509]
[1779804497365,30.15,77198.7,20.2,-0.42228,0.00037,13.64402]
[1779804498353,30.15,77198.81,20.2,-0.42224,0.00037,13.64376]
[1779804498441,30.15,77199.46,20.2,-0.422,0.00037,13.64221]
[1779804498866,30.15,77199.46,20.2,-0.422,0.00037,13.64221]
[1779804498881,30.15,77199.46,20.2,-0.422,0.00037,13.64221]
[1779804498883,30.15,77199.46,20.2,-0.422,0.00037,13.64221]
[1779804499200,30.15,77199.46,20.2,-0.422,0.00037,13.64221]
[1779804499428,30.15,77196.64,20.2,-0.42305,0.00037,13.64887]
[1779804500294,30.15,77196.64,20.2,-0.42305,0.00037,13.64887]
[1779804500330,30.15,77196.64,20.2,-0.42305,0.00037,13.64887]
[1779804500475,30.15,77196.64,20.2,-0.42305,0.00037,13.64887]
[1779804500495,30.15,77196.64,20.2,-0.42305,0.00037,13.64887]
[1779804500438,30.15,77185.79,20.2,-0.42709,0.00037,13.67359]
[1779804500547,30.15,77185.79,20.2,-0.42709,0.00037,13.67359]
[1779804500548,30.15,77185.79,20.2,-0.42709,0.00037,13.67359]
[1779804500563,30.15,77185.79,20.2,-0.42709,0.00037,13.67359]
[1779804500600,30.15,77185.79,20.2,-0.42709,0.00037,13.67359]
[1779804500627,30.15,77185.79,20.2,-0.42709,0.00037,13.67359]
[1779804500957,30.15,77185.79,20.2,-0.42709,0.00037,13.67359]
[1779804501074,30.15,77185.79,20.2,-0.42709,0.00037,13.67359]
[1779804501222,30.15,77185.79,20.2,-0.42709,0.00037,13.67359]
[1779804501255,30.15,77185.79,20.2,-0.42709,0.00037,13.67359]
[1779804501338,30.15,77185.79,20.2,-0.42709,0.00037,13.67359]
[1779804501523,30.15,77172.44,20.2,-0.43208,0.00037,13.70207]
[1779804501825,30.15,77172.44,20.2,-0.43208,0.00037,13.70207]
[1779804501972,30.15,77172.44,20.2,-0.43208,0.00037,13.70207]
[1779804502358,30.15,77172.44,20.2,-0.43208,0.00037,13.70207]
[1779804502427,30.15,77154.86,20.2,-0.43866,0.00038,13.73627]
[1779804504275,30.15,77150.71,20.2,-0.44021,0.00038,13.74376]
[1779804506579,30.14,77147.65,20.2,-0.44136,0.00038,13.74917]
[1779804511170,30.14,77145.85,20.2,-0.44203,0.00038,13.75226]
[1779804511186,30.14,77145.85,20.2,-0.44203,0.00038,13.75226]
[1779804511270,30.14,77146.27,20.2,-0.44184,0.00038,13.74497]
[1779804512213,30.14,77146.27,20.2,-0.44184,0.00038,13.74497]
[1779804512215,30.14,77146.27,20.2,-0.44184,0.00038,13.74497]
[1779804512350,30.14,77146.27,20.2,-0.44184,0.00038,13.74497]
[1779804512487,30.14,77146.27,20.2,-0.44184,0.00038,13.74497]
[1779804512488,30.14,77146.27,20.2,-0.44184,0.00038,13.74497]
[1779804512489,30.14,77146.27,20.2,-0.44184,0.00038,13.74497]
[1779804512528,30.14,77146.27,20.2,-0.44184,0.00038,13.74497]
[1779804512567,30.13,77146.23,20.2,-0.44185,0.00038,13.74502]
[1779804513242,30.13,77146.23,20.2,-0.44185,0.00038,13.74502]
[1779804514609,30.13,77149.39,20.2,-0.44066,0.00038,13.73946]
[1779804514691,30.13,77149.39,20.2,-0.44066,0.00038,13.73946]
[1779804514694,30.13,77149.39,20.2,-0.44066,0.00038,13.73946]
[1779804515197,30.13,77149.39,20.2,-0.44066,0.00038,13.73946]
[1779804515208,30.13,77149.39,20.2,-0.44066,0.00038,13.73946]
[1779804515542,30.13,77149.39,20.2,-0.44066,0.00038,13.73946]
[1779804515451,30.13,77149.31,20.2,-0.44069,0.00038,13.7396]
[1779804515585,30.13,77149.31,20.2,-0.44069,0.00038,13.7396]
[1779804515592,30.13,77149.31,20.2,-0.44069,0.00038,13.7396]
[1779804515833,30.13,77149.31,20.2,-0.44069,0.00038,13.7396]
[1779804515922,30.13,77149.31,20.2,-0.44069,0.00038,13.7396]
[1779804516084,30.13,77149.31,20.2,-0.44069,0.00038,13.7396]
[1779804516224,30.13,77138.47,20.2,-0.44477,0.00038,13.75813]
[1779804516725,30.13,77130.13,20.2,-0.44791,0.00038,13.7714]
[1779804520235,30.13,77126.25,20.2,-0.44937,0.00038,13.77726]
[1779804523621,30.13,77124.24,20.2,-0.45012,0.00038,13.78021]
[1779804524529,30.13,77117.26,20.2,-0.45276,0.00038,13.79016]
[1779804525423,30.13,77117.26,20.2,-0.45276,0.00038,13.79016]
[1779804525788,30.12,77124.54,20.2,-0.45001,0.00038,13.77976]
[1779804530976,30.12,77123.68,20.2,-0.45032,0.00038,13.781]
[1779804532622,30.12,77126.06,20.2,-0.44942,0.00038,13.77747]
[1779804533452,30.12,77126.61,20.2,-0.44921,0.00038,13.77663]
[1779804536218,30.11,77127.68,20.2,-0.44881,0.00038,13.77501]
[1779804536354,30.11,77127.68,20.2,-0.44881,0.00038,13.77501]
[1779804536541,30.11,77127.76,20.2,-0.44877,0.00038,13.77488]
[1779804537169,30.11,77127.76,20.2,-0.44877,0.00038,13.77488]
[1779804537357,30.11,77127.03,20.2,-0.44905,0.00038,13.77598]
[1779804538517,30.11,77127.03,20.2,-0.44905,0.00038,13.77598]
[1779804538520,30.11,77127.03,20.2,-0.44905,0.00038,13.77598]
[1779804538551,30.11,77127.03,20.2,-0.44905,0.00038,13.77598]
[1779804538387,30.11,77130.27,20.2,-0.44783,0.00038,13.77103]
[1779804539041,30.11,77130.27,20.2,-0.44783,0.00038,13.77103]
[1779804539055,30.11,77130.27,20.2,-0.44783,0.00038,13.77103]
[1779804539418,30.11,77130.27,20.2,-0.44783,0.00038,13.77103]
[1779804539445,30.11,77134.56,20.2,-0.44621,0.00038,13.76429]
[1779804539588,30.11,77134.56,20.2,-0.44621,0.00038,13.76429]
[1779804539725,30.11,77134.56,20.2,-0.44621,0.00038,13.76429]
[1779804540056,30.11,77134.56,20.2,-0.44621,0.00038,13.76429]
[1779804540057,30.11,77134.56,20.2,-0.44621,0.00038,13.76429]
[1779804540084,30.11,77134.56,20.2,-0.44621,0.00038,13.76429]
[1779804540156,30.11,77139.14,20.2,-0.44448,0.00038,13.75684]
[1779804540943,30.11,77139.14,20.2,-0.44448,0.00038,13.75684]
[1779804541875,30.11,77138.24,20.2,-0.44482,0.00038,13.75832]
[1779804542317,30.11,77138.24,20.2,-0.44482,0.00038,13.75832]
[1779804542677,30.11,77138.44,20.2,-0.44474,0.00038,13.75799]
[1779804542906,30.11,77138.44,20.2,-0.44474,0.00038,13.75799]
[1779804542916,30.11,77138.44,20.2,-0.44474,0.00038,13.75799]
[1779804542974,30.11,77138.78,20.2,-0.44461,0.00038,13.75743]
[1779804544516,30.11,77138.78,20.2,-0.44461,0.00038,13.75743]
[1779804544517,30.11,77138.78,20.2,-0.44461,0.00038,13.75743]
[1779804544534,30.11,77138.78,20.2,-0.44461,0.00038,13.75743]
[1779804545556,30.11,77138.47,20.2,-0.44473,0.00038,13.75792]
[1779804545580,30.11,77138.47,20.2,-0.44473,0.00038,13.75792]
[1779804544921,30.11,77143.35,20.2,-0.44289,0.00038,13.74975]
[1779804549146,30.1,77142.21,20.2,-0.44331,0.00038,13.75166]
[1779804549147,30.1,77142.21,20.2,-0.44331,0.00038,13.75166]
[1779804549546,30.1,77142.21,20.2,-0.44331,0.00038,13.75166]
[1779804549591,30.1,77142.19,20.2,-0.44332,0.00038,13.75168]
[1779804550149,30.1,77142.19,20.2,-0.44332,0.00038,13.75168]
[1779804550382,30.1,77142.19,20.2,-0.44332,0.00038,13.75168]
[1779804550395,30.1,77142.19,20.2,-0.44332,0.00038,13.75168]
[1779804550405,30.1,77142.19,20.2,-0.44332,0.00038,13.75168]
[1779804550405,30.1,77142.19,20.2,-0.44332,0.00038,13.75168]
[1779804550590,30.1,77142.19,20.2,-0.44332,0.00038,13.75168]
[1779804550815,30.1,77141.65,20.2,-0.44352,0.00038,13.75258]
[1779804550853,30.1,77141.65,20.2,-0.44352,0.00038,13.75258]
[1779804551219,30.1,77141.65,20.2,-0.44352,0.00038,13.75258]
[1779804551226,30.1,77141.65,20.2,-0.44352,0.00038,13.75258]
[1779804551351,30.1,77141.65,20.2,-0.44352,0.00038,13.75258]
[1779804551452,30.1,77128.44,20.2,-0.4485,0.00038,13.77377]
[1779804551730,30.1,77128.44,20.2,-0.4485,0.00038,13.77377]
[1779804551829,30.1,77128.44,20.2,-0.4485,0.00038,13.77377]
[1779804552253,30.1,77128.44,20.2,-0.4485,0.00038,13.77377]
[1779804552255,30.1,77128.44,20.2,-0.4485,0.00038,13.77377]
[1779804553351,30.1,77126.92,20.2,-0.44907,0.00038,13.77607]
[1779804553355,30.1,77126.92,20.2,-0.44907,0.00038,13.77607]
[1779804554932,30.1,77125.05,20.2,-0.44978,0.00038,13.77885]
[1779804555686,30.1,77123.83,20.2,-0.45024,0.00038,13.78064]
[1779804556473,30.1,77123.83,20.2,-0.45024,0.00038,13.78064]
[1779804557217,30.1,77123.48,20.2,-0.45037,0.00038,13.78114]
[1779804560108,30.1,77123.6,20.2,-0.45032,0.00038,13.78096]
[1779804560352,30.1,77123.6,20.2,-0.45032,0.00038,13.78096]
[1779804560353,30.1,77123.6,20.2,-0.45032,0.00038,13.78096]
[1779804560578,30.1,77123.6,20.2,-0.45032,0.00038,13.78096]
[1779804560579,30.1,77123.6,20.2,-0.45032,0.00038,13.78096]
[1779804560610,30.09,77123.98,20.2,-0.45017,0.00038,13.78039]
[1779804560969,30.09,77123.98,20.2,-0.45017,0.00038,13.78039]
[1779804561217,30.09,77123.98,20.2,-0.45017,0.00038,13.78039]
[1779804561542,30.09,77123.98,20.2,-0.45017,0.00038,13.78039]
[1779804561587,30.09,77131.1,20.2,-0.44748,0.00038,13.76961]
[1779804561924,30.09,77131.1,20.2,-0.44748,0.00038,13.76961]
[1779804561936,30.09,77131.1,20.2,-0.44748,0.00038,13.76961]
[1779804562043,30.09,77139.16,20.2,-0.44444,0.00038,13.75666]
[1779804566718,30.09,77137.27,20.2,-0.44515,0.00038,13.75973]
[1779804566957,30.09,77137.27,20.2,-0.44515,0.00038,13.75973]
[1779804567176,30.09,77137.27,20.2,-0.44515,0.00038,13.75973]
[1779804567187,30.08,77135.24,20.2,-0.44591,0.00038,13.763]
[1779804568673,30.08,77134.39,20.2,-0.44623,0.00038,13.76437]
[1779804569092,30.08,77133.46,20.2,-0.44658,0.00038,13.76584]
[1779804569689,30.08,77133.46,20.2,-0.44658,0.00038,13.76584]
[1779804572350,30.08,77135.62,20.2,-0.44574,0.00038,13.75583]
[1779804572489,30.08,77135.62,20.2,-0.44574,0.00038,13.75583]
[1779804572607,30.08,77136.5,20.2,-0.4454,0.00038,13.7544]
[1779804573379,30.08,77140.57,20.2,-0.44386,0.00038,13.74767]
[1779804575739,30.08,77139.83,20.2,-0.44414,0.00038,13.74889]
[1779804576452,30.08,77138.91,20.2,-0.44449,0.00038,13.75041]
[1779804580622,30.08,77139.09,20.2,-0.44442,0.00038,13.7501]
[1779804582373,30.07,77140.27,20.2,-0.44397,0.00038,13.74812]
[1779804583191,30.07,77144.16,20.2,-0.4425,0.00038,13.7415]
[1779804584449,30.07,77144.16,20.2,-0.4425,0.00038,13.7415]
[1779804584621,30.07,77144.53,20.2,-0.44236,0.00038,13.74086]
[1779804584993,30.07,77144.53,20.2,-0.44236,0.00038,13.74086]
[1779804585769,30.07,77145.75,20.2,-0.44189,0.00038,13.73874]
[1779804586563,30.07,77155.23,20.2,-0.43832,0.00038,13.72168]
[1779804587592,30.07,77155.23,20.2,-0.43832,0.00038,13.72168]
[1779804587620,30.07,77157.2,20.2,-0.43758,0.00038,13.71799]
[1779804591479,30.07,77159.01,20.2,-0.43689,0.00038,13.71455]
[1779804592581,30.07,77164.63,20.2,-0.43478,0.00038,13.70365]
[1779804594547,30.06,77168.38,20.2,-0.43337,0.00038,13.69615]
[1779804595350,30.06,77168.38,20.2,-0.43337,0.00038,13.69615]
[1779804595969,30.06,77168.46,20.2,-0.43333,0.00038,13.69599]
[1779804598528,30.06,77167.67,20.2,-0.43363,0.00038,13.69757]
[1779804599509,30.06,77167.67,20.2,-0.43363,0.00038,13.69757]
[1779804600756,30.06,77168.22,20.2,-0.43342,0.00038,13.69646]
[1779804600962,30.06,77168.22,20.2,-0.43342,0.00038,13.69646]
[1779804601150,30.06,77168.22,20.2,-0.43342,0.00038,13.69646]
[1779804601301,30.06,77168.22,20.2,-0.43342,0.00038,13.69646]
[1779804601617,30.06,77183.87,20.2,-0.42755,0.00037,13.6634]
[1779804602560,30.06,77190.27,20.2,-0.42515,0.00037,13.64903]
[1779804604350,30.06,77190.54,20.2,-0.42505,0.00037,13.64841]
[1779804605235,30.06,77189.26,20.2,-0.42553,0.00037,13.65133]
[1779804605350,30.06,77189.26,20.2,-0.42553,0.00037,13.65133]
[1779804605489,30.06,77189.26,20.2,-0.42553,0.00037,13.65133]
[1779804606586,30.06,77193.52,20.2,-0.42393,0.00037,13.64155]
[1779804608007,30.06,77193.53,20.2,-0.42393,0.00037,13.64153]
[1779804608575,30.06,77202.78,20.2,-0.42047,0.00037,13.61952]
[1779804608782,30.06,77202.78,20.2,-0.42047,0.00037,13.61952]
[1779804610268,30.06,77203.42,20.2,-0.42024,0.00037,13.61797]
[1779804610491,30.06,77203.06,20.2,-0.42037,0.00037,13.61885]
[1779804615313,30.06,77202.06,20.2,-0.42074,0.00037,13.62129]
[1779804616956,30.06,77207.74,20.2,-0.41862,0.00037,13.60732]
[1779804617173,30.06,77207.74,20.2,-0.41862,0.00037,13.60732]
[1779804617352,30.06,77207.74,20.2,-0.41862,0.00037,13.60732]
[1779804618619,30.06,77209.45,20.2,-0.41799,0.00037,13.60305]
[1779804618801,30.06,77208.49,20.2,-0.41835,0.00037,13.60546]
[1779804619350,30.06,77208.49,20.2,-0.41835,0.00037,13.60546]
[1779804619443,30.06,77205.7,20.2,-0.41939,0.00037,13.61238]
[1779804620310,30.06,77205.7,20.2,-0.41939,0.00037,13.61238]
[1779804622030,30.06,77205.94,20.2,-0.41929,0.00037,13.61177]
[1779804622937,30.06,77207.24,20.2,-0.41881,0.00037,13.60853]
[1779804625904,30.06,77206.87,20.2,-0.41894,0.00037,13.60943]
[1779804626741,30.06,77206.92,20.2,-0.41892,0.00037,13.6093]
[1779804626751,30.06,77206.92,20.2,-0.41892,0.00037,13.6093]
[1779804626754,30.06,77206.92,20.2,-0.41892,0.00037,13.6093]
[1779804626779,30.06,77206.92,20.2,-0.41892,0.00037,13.6093]
[1779804626811,30.06,77206.92,20.2,-0.41892,0.00037,13.6093]
[1779804627109,30.06,77206.92,20.2,-0.41892,0.00037,13.6093]
[1779804627137,30.06,77206.92,20.2,-0.41892,0.00037,13.6093]
[1779804627144,30.06,77206.92,20.2,-0.41892,0.00037,13.6093]
[1779804627162,30.06,77206.92,20.2,-0.41892,0.00037,13.6093]
[1779804627223,30.06,77206.92,20.2,-0.41892,0.00037,13.6093]
[1779804627281,30.06,77206.92,20.2,-0.41892,0.00037,13.6093]
[1779804627327,30.06,77206.92,20.2,-0.41892,0.00037,13.6093]
[1779804627413,30.06,77206.92,20.2,-0.41892,0.00037,13.6093]
[1779804627429,30.06,77206.92,20.2,-0.41892,0.00037,13.6093]
[1779804627535,30.06,77206.92,20.2,-0.41892,0.00037,13.6093]
[1779804627596,30.06,77218.1,20.2,-0.41475,0.00037,13.58078]
[1779804627921,30.06,77218.1,20.2,-0.41475,0.00037,13.58078]
[1779804628507,30.06,77223.37,20.2,-0.41279,0.00037,13.56682]
[1779804628772,30.06,77223.37,20.2,-0.41279,0.00037,13.56682]
[1779804629561,30.06,77223.37,20.2,-0.41279,0.00037,13.56682]
[1779804630026,30.06,77224.57,20.2,-0.41235,0.00037,13.5636]
[1779804630206,30.06,77224.57,20.2,-0.41235,0.00037,13.5636]
[1779804630351,30.06,77224.57,20.2,-0.41235,0.00037,13.5636]
[1779804631220,30.06,77225.23,20.2,-0.4121,0.00037,13.56182]
[1779804631297,30.06,77225.23,20.2,-0.4121,0.00037,13.56182]
[1779804631529,30.06,77228.22,20.2,-0.41095,0.00037,13.54704]
[1779804632117,30.06,77228.22,20.2,-0.41095,0.00037,13.54704]
[1779804632651,30.06,77230.21,20.2,-0.41021,0.00037,13.54157]
[1779804633026,30.06,77230.21,20.2,-0.41021,0.00037,13.54157]
[1779804633029,30.06,77230.21,20.2,-0.41021,0.00037,13.54157]
[1779804636184,30.06,77228.85,20.2,-0.41071,0.00037,13.54528]
[1779804636575,30.06,77228.85,20.2,-0.41071,0.00037,13.54528]
[1779804636580,30.06,77228.85,20.2,-0.41071,0.00037,13.54528]
[1779804637946,30.06,77227.22,20.2,-0.41132,0.00037,13.54973]
[1779804638182,30.06,77227.22,20.2,-0.41132,0.00037,13.54973]
[1779804638249,30.06,77227.22,20.2,-0.41132,0.00037,13.54973]
[1779804638627,30.06,77221.0,20.2,-0.41363,0.00037,13.56645]
[1779804639278,30.06,77221.0,20.2,-0.41363,0.00037,13.56645]
[1779804639585,30.06,77220.89,20.2,-0.41367,0.00037,13.56673]
[1779804640300,30.06,77220.89,20.2,-0.41367,0.00037,13.56673]
[1779804640310,30.06,77220.89,20.2,-0.41367,0.00037,13.56673]
[1779804640395,30.06,77220.89,20.2,-0.41367,0.00037,13.56673]
[1779804640565,30.06,77220.89,20.2,-0.41367,0.00037,13.56673]
[1779804640592,30.05,77222.67,20.2,-0.41301,0.00037,13.56198]
[1779804641599,30.05,77229.22,20.2,-0.41057,0.00037,13.54421]
[1779804642347,30.05,77229.22,20.2,-0.41057,0.00037,13.54421]
[1779804642833,30.05,77228.71,20.2,-0.41076,0.00037,13.54561]
[1779804643613,30.05,77224.22,20.2,-0.41243,0.00037,13.55781]
[1779804644738,30.05,77225.19,20.2,-0.41206,0.00037,13.55518]
[1779804644789,30.05,77225.19,20.2,-0.41206,0.00037,13.55518]
[1779804645350,30.05,77225.19,20.2,-0.41206,0.00037,13.55518]
[1779804650952,30.05,77227.95,20.2,-0.41104,0.00037,13.54766]
[1779804650955,30.05,77227.95,20.2,-0.41104,0.00037,13.54766]
[1779804651669,30.05,77226.37,20.2,-0.41162,0.00037,13.55195]
[1779804651769,30.05,77226.37,20.2,-0.41162,0.00037,13.55195]
[1779804651778,30.05,77226.37,20.2,-0.41162,0.00037,13.55195]
[1779804651948,30.05,77226.37,20.2,-0.41162,0.00037,13.55195]
[1779804652654,30.05,77226.37,20.2,-0.41162,0.00037,13.55195]
[1779804654063,30.05,77226.78,20.2,-0.41147,0.00037,13.55082]
[1779804654765,30.05,77226.67,20.2,-0.41151,0.00037,13.55111]
[1779804655698,30.05,77221.95,20.2,-0.41326,0.00037,13.56383]
[1779804658118,30.05,77222.01,20.2,-0.41324,0.00037,13.56366]
[1779804658372,30.05,77222.01,20.2,-0.41324,0.00037,13.56366]
[1779804658455,30.05,77222.01,20.2,-0.41324,0.00037,13.56366]
[1779804658602,30.05,77222.01,20.2,-0.41324,0.00037,13.56366]
[1779804658673,30.05,77221.92,20.2,-0.41327,0.00037,13.5639]
[1779804659118,30.05,77221.92,20.2,-0.41327,0.00037,13.5639]
[1779804659121,30.05,77221.92,20.2,-0.41327,0.00037,13.5639]
[1779804659395,30.05,77221.92,20.2,-0.41327,0.00037,13.5639]
[1779804659424,30.05,77218.1,20.2,-0.4147,0.00037,13.574]
[1779804659906,30.05,77213.79,20.2,-0.4163,0.00037,13.58518]
[1779804661387,30.05,77213.79,20.2,-0.4163,0.00037,13.58518]
[1779804661613,30.05,77210.0,20.2,-0.41771,0.00037,13.5948]
[1779804662117,30.05,77210.0,20.2,-0.41771,0.00037,13.5948]
[1779804662276,30.05,77210.0,20.2,-0.41771,0.00037,13.5948]
[1779804662400,30.05,77210.0,20.2,-0.41771,0.00037,13.5948]
[1779804662435,30.05,77210.0,20.2,-0.41771,0.00037,13.5948]
[1779804662485,30.05,77210.0,20.2,-0.41771,0.00037,13.5948]
[1779804662499,30.05,77210.0,20.2,-0.41771,0.00037,13.5948]
[1779804662709,30.05,77209.36,20.2,-0.41795,0.00037,13.59641]
[1779804662961,30.05,77209.36,20.2,-0.41795,0.00037,13.59641]
[1779804663161,30.05,77209.36,20.2,-0.41795,0.00037,13.59641]
[1779804663675,30.05,77193.39,20.2,-0.42392,0.00037,13.63505]
[1779804664136,30.05,77193.39,20.2,-0.42392,0.00037,13.63505]
[1779804664355,30.05,77193.39,20.2,-0.42392,0.00037,13.63505]
[1779804665351,30.05,77190.5,20.2,-0.425,0.00037,13.64171]
[1779804665607,30.05,77195.99,20.2,-0.42294,0.00037,13.62895]
[1779804666227,30.05,77195.99,20.2,-0.42294,0.00037,13.62895]
[1779804666231,30.05,77195.99,20.2,-0.42294,0.00037,13.62895]
[1779804666708,30.05,77196.13,20.2,-0.42289,0.00037,13.62862]
[1779804666725,30.05,77196.13,20.2,-0.42289,0.00037,13.62862]
[1779804669350,30.05,77195.54,20.2,-0.42311,0.00037,13.63001]
[1779804670804,30.05,77201.78,20.2,-0.42078,0.00037,13.61512]
[1779804672928,30.05,77202.66,20.2,-0.42045,0.00037,13.61299]
[1779804673103,30.05,77202.66,20.2,-0.42045,0.00037,13.61299]
[1779804673154,30.05,77202.66,20.2,-0.42045,0.00037,13.61299]
[1779804673167,30.05,77202.66,20.2,-0.42045,0.00037,13.61299]
[1779804673302,30.05,77202.66,20.2,-0.42046,0.00037,13.61301]
[1779804675556,30.05,77207.12,20.2,-0.41879,0.00037,13.60201]
[1779804675770,30.05,77207.12,20.2,-0.41879,0.00037,13.60201]
[1779804677695,30.05,77207.12,20.2,-0.41879,0.00037,13.60201]
[1779804677945,30.05,77207.14,20.2,-0.41878,0.00037,13.60195]
[1779804679257,30.05,77209.44,20.2,-0.41792,0.00037,13.59619]
[1779804679322,30.05,77209.44,20.2,-0.41792,0.00037,13.59619]
[1779804679350,30.05,77209.44,20.2,-0.41792,0.00037,13.59619]
[1779804679459,30.05,77209.44,20.2,-0.41792,0.00037,13.59619]
[1779804679565,30.05,77209.44,20.2,-0.41792,0.00037,13.59619]
[1779804679588,30.05,77210.57,20.2,-0.4175,0.00037,13.59333]
[1779804680476,30.05,77203.68,20.2,-0.42007,0.00037,13.61048]
[1779804680876,30.05,77200.41,20.2,-0.42129,0.00037,13.61842]
[1779804686380,30.05,77199.5,20.2,-0.42163,0.00037,13.62059]
[1779804688795,30.05,77199.05,20.2,-0.4218,0.00037,13.62166]
[1779804688932,30.05,77200.49,20.2,-0.42126,0.00037,13.6182]
[1779804691513,30.05,77202.02,20.2,-0.42068,0.00037,13.61449]
[1779804691806,30.05,77200.84,20.2,-0.42109,0.00037,13.61074]
[1779804692697,30.05,77199.96,20.2,-0.42142,0.00037,13.61286]
[1779804697996,30.05,77199.61,20.2,-0.42155,0.00037,13.6137]
[1779804703546,30.05,77197.67,20.2,-0.42228,0.00037,13.61834]
[1779804709074,30.05,77197.87,20.2,-0.4222,0.00037,13.61787]
[1779804713960,30.05,77198.01,20.2,-0.42215,0.00037,13.61754]
[1779804720088,30.05,77198.32,20.2,-0.42203,0.00037,13.6168]
[1779804720100,30.05,77198.32,20.2,-0.42203,0.00037,13.6168]
[1779804720385,30.05,77199.69,20.2,-0.42152,0.00037,13.61351]
[1779804721804,30.05,77199.69,20.2,-0.42152,0.00037,13.61351]
[1779804721839,30.05,77199.69,20.2,-0.42152,0.00037,13.61351]
[1779804721866,30.05,77202.65,20.2,-0.42041,0.00037,13.60635]
[1779804721946,30.05,77202.65,20.2,-0.42041,0.00037,13.60635]
[1779804722031,30.05,77202.65,20.2,-0.42041,0.00037,13.60635]
[1779804722166,30.05,77202.65,20.2,-0.42041,0.00037,13.60635]
[1779804722230,30.05,77202.65,20.2,-0.42041,0.00037,13.60635]
[1779804722235,30.05,77202.65,20.2,-0.42041,0.00037,13.60635]
[1779804722238,30.05,77202.65,20.2,-0.42041,0.00037,13.60635]
[1779804722367,30.05,77202.65,20.2,-0.42041,0.00037,13.60635]
[1779804722379,30.05,77202.65,20.2,-0.42041,0.00037,13.60635]
[1779804722389,30.05,77202.65,20.2,-0.42041,0.00037,13.60635]
[1779804722410,30.05,77202.65,20.2,-0.42041,0.00037,13.60635]
[1779804722456,30.05,77202.65,20.2,-0.42041,0.00037,13.60635]
[1779804722465,30.05,77202.65,20.2,-0.42041,0.00037,13.60635]
[1779804722489,30.05,77202.65,20.2,-0.42041,0.00037,13.60635]
[1779804722582,30.05,77202.65,20.2,-0.42041,0.00037,13.60635]
[1779804722731,30.05,77202.65,20.2,-0.42041,0.00037,13.60635]
[1779804722598,30.05,77208.97,20.2,-0.41805,0.00037,13.59071]
[1779804722898,30.05,77208.97,20.2,-0.41805,0.00037,13.59071]
[1779804723219,30.05,77208.97,20.2,-0.41805,0.00037,13.59071]
[1779804723445,30.05,77208.97,20.2,-0.41805,0.00037,13.59071]
[1779804723731,30.04,77223.93,20.2,-0.41247,0.00037,13.55177]
[1779804726884,30.04,77223.02,20.2,-0.41281,0.00037,13.5542]
[1779804726958,30.04,77223.02,20.2,-0.41281,0.00037,13.5542]
[1779804727133,30.04,77223.02,20.2,-0.41281,0.00037,13.5542]
[1779804727276,30.04,77223.02,20.2,-0.41281,0.00037,13.5542]
[1779804727296,30.04,77223.02,20.2,-0.41281,0.00037,13.5542]
[1779804727346,30.04,77223.02,20.2,-0.41281,0.00037,13.5542]
[1779804727703,30.04,77233.49,20.2,-0.40892,0.00037,13.5255]
[1779804728576,30.04,77238.33,20.2,-0.40712,0.00037,13.5118]
[1779804729956,30.05,77238.37,20.2,-0.40711,0.00037,13.51171]
[1779804730355,30.05,77238.37,20.2,-0.40711,0.00037,13.51171]
[1779804730430,30.05,77244.37,20.2,-0.40488,0.00037,13.49434]
[1779804731578,30.05,77244.37,20.2,-0.40488,0.00037,13.49434]
[1779804731795,30.05,77244.37,20.2,-0.40488,0.00037,13.49434]
[1779804732165,30.05,77244.4,20.2,-0.40488,0.00037,13.49427]
[1779804732426,30.05,77242.29,20.2,-0.40566,0.00037,13.50044]
[1779804733709,30.05,77242.29,20.2,-0.40566,0.00037,13.50044]
[1779804733805,30.05,77242.88,20.2,-0.40544,0.00037,13.49873]
[1779804736570,30.05,77243.15,20.2,-0.40534,0.00037,13.49794]
[1779804736571,30.05,77243.15,20.2,-0.40534,0.00037,13.49794]
[1779804742746,30.05,77245.53,20.2,-0.40446,0.00037,13.49095]
[1779804742748,30.05,77245.53,20.2,-0.40446,0.00037,13.49095]
[1779804749911,30.05,77244.73,20.2,-0.40475,0.00037,13.49329]
[1779804752356,30.05,77244.56,20.2,-0.40477,0.00037,13.48712]
[1779804752705,30.05,77244.56,20.2,-0.40477,0.00037,13.48712]
[1779804758418,30.05,77243.1,20.2,-0.40531,0.00037,13.49138]
[1779804759085,30.05,77244.84,20.2,-0.40467,0.00037,13.48628]
[1779804763737,30.04,77245.32,20.2,-0.40449,0.00037,13.48486]
[1779804765745,30.04,77246.37,20.2,-0.4041,0.00037,13.48175]
[1779804765745,30.04,77246.37,20.2,-0.4041,0.00037,13.48175]
[1779804767057,30.04,77243.76,20.2,-0.40506,0.00037,13.48942]
[1779804769383,30.04,77243.04,20.2,-0.40533,0.00037,13.49151]
[1779804769398,30.04,77243.04,20.2,-0.40533,0.00037,13.49151]
[1779804769466,30.04,77243.04,20.2,-0.40533,0.00037,13.49151]
[1779804769470,30.04,77243.04,20.2,-0.40533,0.00037,13.49151]
[1779804769673,30.04,77243.04,20.2,-0.40533,0.00037,13.49151]
[1779804769675,30.04,77243.04,20.2,-0.40533,0.00037,13.49151]
[1779804769768,30.04,77243.04,20.2,-0.40533,0.00037,13.49151]
[1779804769771,30.04,77243.04,20.2,-0.40533,0.00037,13.49151]
[1779804769821,30.04,77241.72,20.2,-0.40582,0.00037,13.49534]
[1779804770354,30.04,77241.72,20.2,-0.40582,0.00037,13.49534]
[1779804770770,30.04,77232.99,20.2,-0.40906,0.00037,13.52021]
[1779804771159,30.04,77232.99,20.2,-0.40906,0.00037,13.52021]
[1779804772047,30.04,77233.27,20.2,-0.40895,0.00037,13.51942]
[1779804772155,30.04,77233.27,20.2,-0.40895,0.00037,13.51942]
[1779804772160,30.04,77233.27,20.2,-0.40895,0.00037,13.51942]
[1779804772174,30.04,77233.27,20.2,-0.40895,0.00037,13.51942]
[1779804772185,30.04,77233.27,20.2,-0.40895,0.00037,13.51942]
[1779804772254,30.04,77233.27,20.2,-0.40895,0.00037,13.51942]
[1779804772377,30.04,77233.27,20.2,-0.40895,0.00037,13.51942]
[1779804772808,30.04,77243.36,20.2,-0.40521,0.00037,13.49053]
[1779804773536,30.04,77248.18,20.2,-0.40342,0.00037,13.47631]
[1779804774674,30.04,77248.18,20.2,-0.40342,0.00037,13.47631]
[1779804774677,30.04,77248.18,20.2,-0.40342,0.00037,13.47631]
[1779804774688,30.04,77248.18,20.2,-0.40342,0.00037,13.47631]
[1779804775203,30.04,77247.41,20.2,-0.4037,0.00037,13.4786]
[1779804775238,30.04,77247.41,20.2,-0.4037,0.00037,13.4786]
[1779804775459,30.04,77247.41,20.2,-0.4037,0.00037,13.4786]
[1779804775486,30.04,77247.41,20.2,-0.4037,0.00037,13.4786]
[1779804775550,30.04,77246.26,20.2,-0.40413,0.00037,13.48201]
[1779804780804,30.04,77244.98,20.2,-0.4046,0.00037,13.48576]
[1779804785883,30.04,77247.57,20.2,-0.40364,0.00037,13.47808]
[1779804790707,30.04,77247.52,20.2,-0.40366,0.00037,13.47822]
[1779804792257,30.04,77246.11,20.2,-0.40418,0.00037,13.48239]
[1779804793676,30.04,77250.27,20.2,-0.40264,0.00037,13.47]
[1779804796035,30.04,77249.97,20.2,-0.40275,0.00037,13.4709]
[1779804796255,30.04,77249.97,20.2,-0.40275,0.00037,13.4709]
[1779804796697,30.04,77243.8,20.2,-0.40504,0.00037,13.48918]
[1779804797704,30.04,77238.97,20.2,-0.40683,0.00037,13.50317]
[1779804802739,30.04,77238.56,20.2,-0.40697,0.00037,13.50429]
[1779804804259,30.04,77238.18,20.2,-0.40711,0.00037,13.50536]
[1779804804790,30.04,77238.18,20.2,-0.40711,0.00037,13.50536]
[1779804804797,30.04,77238.18,20.2,-0.40711,0.00037,13.50536]
[1779804804892,30.04,77238.04,20.2,-0.40716,0.00037,13.50575]
[1779804804995,30.04,77238.04,20.2,-0.40716,0.00037,13.50575]
[1779804805760,30.04,77230.97,20.2,-0.40979,0.00037,13.52567]
[1779804810232,30.03,77229.85,20.2,-0.4102,0.00037,13.52872]
[1779804810795,30.03,77229.35,20.2,-0.41038,0.00037,13.53009]
[1779804811921,30.03,77228.35,20.2,-0.41071,0.00037,13.52619]
[1779804812809,30.03,77230.1,20.2,-0.41006,0.00037,13.52134]
[1779804817845,30.03,77231.23,20.2,-0.40963,0.00037,13.51815]
[1779804821984,30.03,77231.2,20.2,-0.40964,0.00037,13.5182]
[1779804822050,30.03,77231.2,20.2,-0.40964,0.00037,13.5182]
[1779804822164,30.03,77231.2,20.2,-0.40964,0.00037,13.5182]
[1779804822181,30.03,77231.2,20.2,-0.40964,0.00037,13.5182]
[1779804822186,30.03,77231.2,20.2,-0.40964,0.00037,13.5182]
[1779804822354,30.03,77231.2,20.2,-0.40964,0.00037,13.5182]
[1779804822374,30.03,77231.2,20.2,-0.40964,0.00037,13.5182]
[1779804822502,30.03,77231.2,20.2,-0.40964,0.00037,13.5182]
[1779804822546,30.03,77231.2,20.2,-0.40964,0.00037,13.5182]
[1779804822880,30.03,77244.53,20.2,-0.40468,0.00037,13.48004]
[1779804823062,30.03,77244.53,20.2,-0.40468,0.00037,13.48004]
[1779804823362,30.03,77244.53,20.2,-0.40468,0.00037,13.48004]
[1779804823887,30.03,77249.29,20.2,-0.40292,0.00037,13.46592]
[1779804827330,30.03,77249.1,20.2,-0.40299,0.00037,13.4665]
[1779804827342,30.03,77249.1,20.2,-0.40299,0.00037,13.4665]
[1779804827380,30.03,77249.1,20.2,-0.40299,0.00037,13.4665]
[1779804827435,30.03,77249.1,20.2,-0.40299,0.00037,13.4665]
[1779804827754,30.03,77249.1,20.2,-0.40299,0.00037,13.4665]
[1779804827915,30.03,77262.54,20.2,-0.39802,0.00037,13.42524]
[1779804827991,30.03,77262.54,20.2,-0.39802,0.00037,13.42524]
[1779804828036,30.03,77262.54,20.2,-0.39802,0.00037,13.42524]
[1779804828921,30.03,77269.34,20.2,-0.39551,0.00037,13.40356]
[1779804830748,30.03,77269.83,20.2,-0.39533,0.00037,13.40198]
[1779804830957,30.03,77269.83,20.2,-0.39533,0.00037,13.40198]
[1779804831284,30.03,77269.83,20.2,-0.39533,0.00037,13.40198]
[1779804831466,30.03,77269.83,20.2,-0.39533,0.00037,13.40198]
[1779804831600,30.03,77269.83,20.2,-0.39533,0.00037,13.40198]
[1779804831614,30.03,77269.83,20.2,-0.39533,0.00037,13.40198]
[1779804831840,30.03,77279.15,20.2,-0.3919,0.00037,13.37137]
[1779804831947,30.03,77279.15,20.2,-0.3919,0.00037,13.37137]
[1779804832222,30.03,77279.15,20.2,-0.3919,0.00037,13.37137]
[1779804832290,30.03,77279.15,20.2,-0.3919,0.00037,13.37137]
[1779804832296,30.03,77279.15,20.2,-0.3919,0.00037,13.37137]
[1779804832429,30.03,77279.15,20.2,-0.3919,0.00037,13.37137]
[1779804832738,30.03,77292.16,20.2,-0.38712,0.00037,13.327]
[1779804833827,30.03,77285.13,20.2,-0.3897,0.00037,13.35122]
[1779804836200,30.03,77281.77,20.2,-0.39093,0.00037,13.36258]
[1779804841535,30.03,77284.57,20.2,-0.3899,0.00037,13.35308]
[1779804842397,30.03,77284.12,20.2,-0.39007,0.00037,13.35461]
[1779804842769,30.03,77284.12,20.2,-0.39007,0.00037,13.35461]
[1779804843653,30.03,77284.75,20.2,-0.38984,0.00037,13.35247]
[1779804843986,30.03,77284.3,20.2,-0.39,0.00037,13.354]
[1779804844144,30.03,77284.3,20.2,-0.39,0.00037,13.354]
[1779804847101,30.03,77289.25,20.2,-0.38819,0.00037,13.33706]
[1779804847698,30.03,77289.25,20.2,-0.38819,0.00037,13.33706]
[1779804847804,30.03,77289.41,20.2,-0.38813,0.00037,13.33653]
[1779804848018,30.03,77289.41,20.2,-0.38813,0.00037,13.33653]
[1779804848354,30.03,77285.42,20.2,-0.38959,0.00037,13.35022]
[1779804850423,30.03,77285.18,20.2,-0.38968,0.00037,13.35104]
[1779804850434,30.03,77285.18,20.2,-0.38968,0.00037,13.35104]
[1779804850877,30.03,77285.18,20.2,-0.38968,0.00037,13.35104]
[1779804850754,30.03,77285.18,20.2,-0.38968,0.00037,13.35104]
[1779804850968,30.03,77285.18,20.2,-0.38968,0.00037,13.35104]
[1779804851166,30.03,77285.18,20.2,-0.38968,0.00037,13.35104]
[1779804851198,30.03,77285.18,20.2,-0.38968,0.00037,13.35104]
[1779804851687,30.03,77285.18,20.2,-0.38968,0.00037,13.35104]
[1779804851700,30.03,77285.18,20.2,-0.38968,0.00037,13.35104]
[1779804851752,30.03,77285.18,20.2,-0.38968,0.00037,13.35104]
[1779804851921,30.03,77288.47,20.2,-0.38848,0.00037,13.33977]
[1779804851968,30.03,77288.47,20.2,-0.38848,0.00037,13.33977]
[1779804852917,30.03,77295.42,20.2,-0.38593,0.00037,13.31555]
[1779804853114,30.03,77295.42,20.2,-0.38593,0.00037,13.31555]
[1779804853118,30.03,77295.42,20.2,-0.38593,0.00037,13.31555]
[1779804853124,30.03,77295.42,20.2,-0.38593,0.00037,13.31555]
[1779804853134,30.03,77295.42,20.2,-0.38593,0.00037,13.31555]
[1779804853350,30.03,77295.42,20.2,-0.38593,0.00037,13.31555]
[1779804854525,30.03,77296.68,20.2,-0.38547,0.00037,13.31109]
[1779804855202,30.02,77298.15,20.2,-0.38493,0.00037,13.30587]
[1779804855350,30.02,77298.15,20.2,-0.38493,0.00037,13.30587]
[1779804856033,30.02,77295.04,20.2,-0.38606,0.00037,13.31684]
[1779804856299,30.02,77295.35,20.2,-0.38595,0.00037,13.31575]
[1779804856971,30.02,77295.35,20.2,-0.38595,0.00037,13.31575]
[1779804857020,30.02,77295.35,20.2,-0.38595,0.00037,13.31575]
[1779804857213,30.02,77295.35,20.2,-0.38595,0.00037,13.31575]
[1779804857268,30.02,77295.35,20.2,-0.38595,0.00037,13.31575]
[1779804857360,30.02,77295.35,20.2,-0.38595,0.00037,13.31575]
[1779804857689,30.02,77284.05,20.2,-0.39009,0.00037,13.35482]
[1779804858321,30.02,77284.05,20.2,-0.39009,0.00037,13.35482]
[1779804858931,30.02,77279.3,20.2,-0.39184,0.00037,13.37081]
[1779804859988,30.02,77276.98,20.2,-0.39269,0.00037,13.37853]
[1779804863166,30.02,77272.65,20.2,-0.39428,0.00037,13.39274]
[1779804864096,30.02,77272.65,20.2,-0.39428,0.00037,13.39274]
[1779804867295,30.02,77272.14,20.2,-0.39446,0.00037,13.39436]
[1779804869308,30.02,77271.94,20.2,-0.39453,0.00037,13.39498]
[1779804870220,30.02,77271.28,20.2,-0.39478,0.00037,13.39711]
[1779804870247,30.02,77271.28,20.2,-0.39478,0.00037,13.39711]
[1779804870259,30.02,77271.28,20.2,-0.39478,0.00037,13.39711]
[1779804870271,30.02,77271.28,20.2,-0.39478,0.00037,13.39711]
[1779804870487,30.02,77271.28,20.2,-0.39478,0.00037,13.39711]
[1779804870743,30.02,77271.28,20.2,-0.39478,0.00037,13.39711]
[1779804870744,30.02,77271.28,20.2,-0.39478,0.00037,13.39711]
[1779804870842,30.02,77271.41,20.2,-0.39472,0.00037,13.39667]
[1779804871232,30.02,77271.41,20.2,-0.39472,0.00037,13.39667]
[1779804871862,30.02,77266.38,20.2,-0.39653,0.00037,13.40616]
[1779804872679,30.02,77266.38,20.2,-0.39653,0.00037,13.40616]
[1779804872947,30.02,77266.82,20.2,-0.39637,0.00037,13.40474]
[1779804873764,30.02,77271.74,20.2,-0.39455,0.00037,13.38885]
[1779804876881,30.02,77268.24,20.2,-0.39584,0.00037,13.40014]
[1779804882587,30.02,77267.34,20.2,-0.39617,0.00037,13.40297]
[1779804882734,30.02,77267.34,20.2,-0.39617,0.00037,13.40297]
[1779804882813,30.02,77267.34,20.2,-0.39617,0.00037,13.40297]
[1779804882923,30.01,77267.87,20.2,-0.39597,0.00037,13.40123]
[1779804883548,30.01,77267.87,20.2,-0.39597,0.00037,13.40123]
[1779804883762,30.01,77276.96,20.2,-0.39261,0.00037,13.37154]
[1779804885644,30.01,77278.1,20.2,-0.39219,0.00037,13.36774]
[1779804885942,30.01,77278.1,20.2,-0.39219,0.00037,13.36774]
[1779804885960,30.01,77278.1,20.2,-0.39219,0.00037,13.36774]
[1779804885986,30.01,77278.1,20.2,-0.39219,0.00037,13.36774]
[1779804886773,30.01,77277.46,20.2,-0.39243,0.00037,13.36986]
[1779804886975,30.01,77282.09,20.2,-0.39073,0.00037,13.35435]
[1779804887732,30.01,77282.09,20.2,-0.39073,0.00037,13.35435]
[1779804887743,30.01,77282.09,20.2,-0.39073,0.00037,13.35435]
[1779804887809,30.01,77282.09,20.2,-0.39073,0.00037,13.35435]
[1779804887895,30.01,77282.09,20.2,-0.39073,0.00037,13.35435]
[1779804887955,30.01,77284.32,20.2,-0.38991,0.00037,13.34679]
[1779804888048,30.01,77284.32,20.2,-0.38991,0.00037,13.34679]
[1779804888147,30.01,77284.32,20.2,-0.38991,0.00037,13.34679]
[1779804888473,30.01,77284.32,20.2,-0.38991,0.00037,13.34679]
[1779804888604,30.01,77284.32,20.2,-0.38991,0.00037,13.34679]
[1779804888908,30.01,77302.52,20.2,-0.38323,0.00037,13.283]
[1779804889854,30.01,77306.89,20.2,-0.38164,0.00037,13.26713]
[1779804890726,30.01,77306.89,20.2,-0.38164,0.00037,13.26713]
[1779804894183,30.01,77308.81,20.2,-0.38093,0.00036,13.26009]
[1779804894373,30.01,77308.81,20.2,-0.38093,0.00036,13.26009]
[1779804894421,30.01,77308.81,20.2,-0.38093,0.00036,13.26009]
[1779804894526,30.01,77308.81,20.2,-0.38093,0.00036,13.26009]
[1779804894592,30.01,77308.81,20.2,-0.38093,0.00036,13.26009]
[1779804894598,30.01,77308.81,20.2,-0.38093,0.00036,13.26009]
[1779804894985,30.01,77308.81,20.2,-0.38093,0.00036,13.26009]
[1779804894986,30.01,77319.88,20.2,-0.3769,0.00036,13.21871]
[1779804895666,30.01,77324.45,20.2,-0.37524,0.00036,13.20122]
[1779804896803,30.01,77324.45,20.2,-0.37524,0.00036,13.20122]
[1779804897391,30.01,77325.15,20.2,-0.37498,0.00036,13.19852]
[1779804897682,30.01,77325.15,20.2,-0.37498,0.00036,13.19852]
[1779804898687,30.01,77333.31,20.2,-0.37202,0.00036,13.16668]
[1779804899287,30.01,77333.31,20.2,-0.37202,0.00036,13.16668]
[1779804899328,30.01,77333.31,20.2,-0.37202,0.00036,13.16668]
[1779804899405,30.01,77333.31,20.2,-0.37202,0.00036,13.16668]
[1779804899961,30.01,77333.52,20.2,-0.37195,0.00036,13.1658]
[1779804900754,30.01,77333.52,20.2,-0.37195,0.00036,13.1658]
[1779804901325,30.01,77336.04,20.2,-0.37103,0.00036,13.15577]
[1779804902230,30.01,77338.52,20.2,-0.37013,0.00036,13.14583]
[1779804903855,30.01,77338.78,20.2,-0.37003,0.00036,13.14479]
[1779804904575,30.01,77337.84,20.2,-0.37037,0.00036,13.14847]
[1779804904594,30.01,77337.84,20.2,-0.37037,0.00036,13.14847]
[1779804904640,30.01,77337.84,20.2,-0.37037,0.00036,13.14847]
[1779804904863,30.01,77337.84,20.2,-0.37037,0.00036,13.14847]
[1779804904942,30.0,77335.52,20.2,-0.3712,0.00036,13.15768]
[1779804905579,30.0,77335.52,20.2,-0.3712,0.00036,13.15768]
[1779804905945,30.0,77322.78,20.2,-0.37582,0.00036,13.20736]
[1779804906292,30.0,77322.78,20.2,-0.37582,0.00036,13.20736]
[1779804906715,30.0,77318.57,20.2,-0.37735,0.00036,13.22335]
[1779804907483,30.0,77313.26,20.2,-0.37928,0.00036,13.2433]
[1779804908678,30.0,77313.26,20.2,-0.37928,0.00036,13.2433]
[1779804908915,30.0,77313.26,20.2,-0.37928,0.00036,13.2433]
[1779804909061,30.0,77313.16,20.2,-0.37931,0.00036,13.24357]
[1779804909378,30.0,77313.16,20.2,-0.37931,0.00036,13.24357]
[1779804910015,30.0,77313.16,20.2,-0.37931,0.00036,13.24357]
[1779804910305,30.0,77315.54,20.2,-0.37844,0.00036,13.23467]
[1779804910410,30.0,77315.54,20.2,-0.37844,0.00036,13.23467]
[1779804910438,30.0,77315.54,20.2,-0.37844,0.00036,13.23467]
[1779804910587,30.0,77315.54,20.2,-0.37844,0.00036,13.23467]
[1779804910747,30.0,77315.54,20.2,-0.37844,0.00036,13.23467]
[1779804910762,30.0,77315.54,20.2,-0.37844,0.00036,13.23467]
[1779804910868,30.0,77315.54,20.2,-0.37844,0.00036,13.23467]
[1779804910967,30.0,77309.04,20.2,-0.3808,0.00036,13.25876]
[1779804911232,30.0,77309.04,20.2,-0.3808,0.00036,13.25876]
[1779804911268,30.0,77309.04,20.2,-0.3808,0.00036,13.25876]
[1779804911326,30.0,77309.04,20.2,-0.3808,0.00036,13.25876]
[1779804911698,30.0,77309.04,20.2,-0.3808,0.00036,13.25876]
[1779804911729,30.0,77309.04,20.2,-0.3808,0.00036,13.25876]
[1779804911965,30.0,77311.12,20.2,-0.38004,0.00036,13.25105]
[1779804912284,30.0,77311.12,20.2,-0.38004,0.00036,13.25105]
[1779804912827,30.0,77319.71,20.2,-0.37691,0.00036,13.21877]
[1779804914076,30.0,77319.75,20.2,-0.37689,0.00036,13.2186]
[1779804915833,30.0,77319.74,20.2,-0.3769,0.00036,13.21863]
[1779804916899,30.0,77319.64,20.2,-0.37693,0.00036,13.21896]
[1779804916941,30.0,77312.12,20.2,-0.37967,0.00036,13.24721]
[1779804918219,29.99,77312.42,20.2,-0.37955,0.00036,13.24606]
[1779804918491,29.99,77312.42,20.2,-0.37955,0.00036,13.24606]
[1779804918510,29.99,77312.42,20.2,-0.37955,0.00036,13.24606]
[1779804918524,29.99,77312.42,20.2,-0.37955,0.00036,13.24606]
[1779804918831,29.99,77312.42,20.2,-0.37955,0.00036,13.24606]
[1779804918841,29.99,77312.42,20.2,-0.37955,0.00036,13.24606]
[1779804918942,29.99,77305.32,20.2,-0.38214,0.00037,13.27217]
[1779804919221,29.99,77305.32,20.2,-0.38214,0.00037,13.27217]
[1779804919678,29.99,77305.32,20.2,-0.38214,0.00037,13.27217]
[1779804919779,29.99,77297.56,20.2,-0.38498,0.00037,13.30008]
[1779804920491,29.99,77297.56,20.2,-0.38498,0.00037,13.30008]
[1779804922550,29.99,77294.72,20.2,-0.38602,0.00037,13.31009]
[1779804926374,29.99,77295.31,20.2,-0.38579,0.00037,13.30792]
[1779804926386,29.99,77295.31,20.2,-0.38579,0.00037,13.30792]
[1779804926452,29.99,77295.31,20.2,-0.38579,0.00037,13.30792]
[1779804926485,29.99,77295.31,20.2,-0.38579,0.00037,13.30792]
[1779804926611,29.99,77295.31,20.2,-0.38579,0.00037,13.30792]
[1779804926744,29.99,77295.31,20.2,-0.38579,0.00037,13.30792]
[1779804926745,29.99,77295.31,20.2,-0.38579,0.00037,13.30792]
[1779804926746,29.99,77295.31,20.2,-0.38579,0.00037,13.30792]
[1779804926831,29.99,77300.75,20.2,-0.3838,0.00037,13.28853]
[1779804927434,29.99,77300.75,20.2,-0.3838,0.00037,13.28853]
[1779804927453,29.99,77300.75,20.2,-0.3838,0.00037,13.28853]
[1779804927459,29.99,77300.75,20.2,-0.3838,0.00037,13.28853]
[1779804927884,29.99,77300.75,20.2,-0.3838,0.00037,13.28853]
[1779804927941,29.99,77305.92,20.2,-0.38191,0.00037,13.26979]
[1779804929948,29.99,77307.7,20.2,-0.38126,0.00037,13.26328]
[1779804932664,29.99,77302.47,20.2,-0.38312,0.00037,13.27555]
[1779804933476,29.99,77302.47,20.2,-0.38312,0.00037,13.27555]
[1779804934019,29.99,77302.47,20.2,-0.38312,0.00037,13.27555]
[1779804934023,29.99,77302.47,20.2,-0.38312,0.00037,13.27555]
[1779804934125,29.99,77301.9,20.2,-0.38332,0.00037,13.2776]
[1779804934177,29.99,77301.9,20.2,-0.38332,0.00037,13.2776]
[1779804934203,29.99,77301.9,20.2,-0.38332,0.00037,13.2776]
[1779804934215,29.99,77301.9,20.2,-0.38332,0.00037,13.2776]
[1779804935011,29.99,77301.9,20.2,-0.38332,0.00037,13.2776]
[1779804935370,29.99,77304.13,20.2,-0.38251,0.00037,13.26952]
[1779804936151,29.99,77303.81,20.2,-0.38262,0.00037,13.27067]
[1779804936353,29.99,77303.81,20.2,-0.38262,0.00037,13.27067]
[1779804937369,29.99,77301.76,20.2,-0.38337,0.00037,13.27808]
[1779804937465,29.99,77301.76,20.2,-0.38337,0.00037,13.27808]
[1779804937469,29.99,77301.76,20.2,-0.38337,0.00037,13.27808]
[1779804937816,29.99,77305.29,20.2,-0.38208,0.00037,13.26528]
[1779804939506,29.99,77307.94,20.2,-0.38111,0.00037,13.25555]
[1779804939999,29.99,77309.72,20.2,-0.38046,0.00037,13.24897]
[1779804941820,29.99,77313.39,20.2,-0.37912,0.00036,13.23536]
[1779804944884,29.99,77314.07,20.2,-0.37887,0.00036,13.23284]
[1779804944899,29.99,77314.07,20.2,-0.37887,0.00036,13.23284]
[1779804944939,29.99,77314.07,20.2,-0.37887,0.00036,13.23284]
[1779804944943,29.99,77314.07,20.2,-0.37887,0.00036,13.23284]
[1779804945916,29.99,77317.57,20.2,-0.3776,0.00036,13.21969]
[1779804947297,29.99,77318.26,20.2,-0.37735,0.00036,13.2171]
[1779804948479,29.99,77315.38,20.2,-0.3784,0.00036,13.22797]
[1779804948777,29.99,77313.88,20.2,-0.37895,0.00036,13.2336]
[1779804951798,29.99,77308.8,20.2,-0.3808,0.00037,13.25242]
[1779804952220,29.99,77308.8,20.2,-0.3808,0.00037,13.25242]
[1779804953232,29.99,77307.47,20.2,-0.38128,0.00037,13.25729]
[1779804955333,29.99,77307.53,20.2,-0.38126,0.00037,13.25703]
[1779804955338,29.99,77307.53,20.2,-0.38126,0.00037,13.25703]
[1779804955626,29.99,77307.53,20.2,-0.38126,0.00037,13.25703]
[1779804955987,29.99,77307.53,20.2,-0.38126,0.00037,13.25703]
[1779804956048,29.99,77301.27,20.2,-0.38355,0.00037,13.27978]
[1779804957064,29.99,77288.2,20.2,-0.38834,0.00037,13.32587]
[1779804957806,29.99,77288.2,20.2,-0.38834,0.00037,13.32587]
[1779804959003,29.99,77288.0,20.2,-0.38841,0.00037,13.32653]
[1779804958848,29.98,77292.34,20.2,-0.38681,0.00037,13.31143]
[1779804963399,29.98,77292.93,20.2,-0.38659,0.00037,13.30928]
[1779804963482,29.98,77292.93,20.2,-0.38659,0.00037,13.30928]
[1779804963882,29.98,77298.87,20.2,-0.38441,0.00037,13.28823]
[1779804964155,29.98,77298.87,20.2,-0.38441,0.00037,13.28823]
[1779804964335,29.98,77298.87,20.2,-0.38441,0.00037,13.28823]
[1779804964780,29.98,77298.87,20.2,-0.38441,0.00037,13.28823]
[1779804964805,29.98,77298.87,20.2,-0.38441,0.00037,13.28823]
[1779804964863,29.98,77298.87,20.2,-0.38441,0.00037,13.28823]
[1779804965005,29.98,77298.87,20.2,-0.38441,0.00037,13.28823]
[1779804965036,29.98,77306.83,20.2,-0.38149,0.00037,13.25941]
[1779804965492,29.98,77306.83,20.2,-0.38149,0.00037,13.25941]
[1779804965925,29.98,77306.83,20.2,-0.38149,0.00037,13.25941]
[1779804965942,29.98,77306.83,20.2,-0.38149,0.00037,13.25941]
[1779804966024,29.98,77306.83,20.2,-0.38149,0.00037,13.25941]
[1779804966013,29.98,77311.36,20.2,-0.37984,0.00037,13.24268]
[1779804966208,29.98,77311.36,20.2,-0.37984,0.00037,13.24268]
[1779804966377,29.98,77311.36,20.2,-0.37984,0.00037,13.24268]
[1779804966618,29.98,77311.36,20.2,-0.37984,0.00037,13.24268]
[1779804966856,29.98,77311.36,20.2,-0.37984,0.00037,13.24268]
[1779804966971,29.98,77311.36,20.2,-0.37984,0.00037,13.24268]
[1779804967037,29.98,77324.51,20.2,-0.37504,0.00036,13.19285]
[1779804967913,29.98,77333.19,20.2,-0.37189,0.00036,13.15894]
[1779804968738,29.98,77333.19,20.2,-0.37189,0.00036,13.15894]
[1779804968832,29.98,77333.19,20.2,-0.37189,0.00036,13.15894]
[1779804969101,29.98,77335.42,20.2,-0.37108,0.00036,13.15011]
[1779804969927,29.98,77337.55,20.2,-0.37031,0.00036,13.1416]
[1779804974050,29.98,77338.96,20.2,-0.3698,0.00036,13.13592]
[1779804976587,29.98,77340.93,20.2,-0.36908,0.00036,13.12796]
[1779804976724,29.98,77340.93,20.2,-0.36908,0.00036,13.12796]
[1779804977338,29.98,77341.64,20.2,-0.36883,0.00036,13.12509]
[1779804977986,29.98,77343.22,20.2,-0.36825,0.00036,13.11867]
[1779804978279,29.98,77343.22,20.2,-0.36825,0.00036,13.11867]
[1779804978307,29.98,77343.22,20.2,-0.36825,0.00036,13.11867]
[1779804979078,29.98,77350.48,20.2,-0.36563,0.00036,13.08886]
[1779804982013,29.98,77354.44,20.2,-0.3642,0.00036,13.07233]
[1779804987049,29.97,77356.73,20.2,-0.36337,0.00036,13.06266]
[1779804987479,29.97,77356.73,20.2,-0.36337,0.00036,13.06266]
[1779804987644,29.97,77356.73,20.2,-0.36337,0.00036,13.06266]
[1779804988056,29.97,77359.8,20.2,-0.36226,0.00036,13.04968]
[1779804991995,29.97,77360.17,20.2,-0.36213,0.00036,13.04804]
[1779804992099,29.97,77368.18,20.2,-0.35919,0.00036,13.00681]
[1779804992381,29.97,77368.18,20.2,-0.35919,0.00036,13.00681]
[1779804992506,29.97,77368.18,20.2,-0.35919,0.00036,13.00681]
[1779804992859,29.97,77368.18,20.2,-0.35919,0.00036,13.00681]
[1779804993106,29.97,77386.1,20.2,-0.35278,0.00036,12.92751]
[1779804993809,29.97,77386.1,20.2,-0.35278,0.00036,12.92751]
[1779804993908,29.97,77386.1,20.2,-0.35278,0.00036,12.92751]
[1779804994086,29.97,77386.1,20.2,-0.35278,0.00036,12.92753]
[1779804994241,29.97,77386.1,20.2,-0.35278,0.00036,12.92753]
[1779804994275,29.97,77386.1,20.2,-0.35278,0.00036,12.92753]
[1779804994368,29.97,77386.1,20.2,-0.35278,0.00036,12.92753]
[1779804994374,29.97,77386.1,20.2,-0.35278,0.00036,12.92753]
[1779804994391,29.97,77386.1,20.2,-0.35278,0.00036,12.92753]
[1779804994526,29.97,77386.1,20.2,-0.35278,0.00036,12.92753]
[1779804994549,29.97,77386.1,20.2,-0.35278,0.00036,12.92753]
[1779804994563,29.97,77386.1,20.2,-0.35278,0.00036,12.92753]
[1779804994570,29.97,77386.1,20.2,-0.35278,0.00036,12.92753]
[1779804994606,29.97,77386.1,20.2,-0.35278,0.00036,12.92753]
[1779804994642,29.97,77386.1,20.2,-0.35278,0.00036,12.92753]
[1779804995101,29.97,77397.06,20.2,-0.34889,0.00035,12.87744]
[1779804995318,29.97,77397.06,20.2,-0.34889,0.00035,12.87744]
[1779804995941,29.97,77397.06,20.2,-0.34889,0.00035,12.87744]
[1779804995948,29.97,77397.06,20.2,-0.34889,0.00035,12.87744]
[1779804995960,29.97,77397.06,20.2,-0.34889,0.00035,12.87744]
[1779804995994,29.97,77397.06,20.2,-0.34889,0.00035,12.87744]
[1779804996043,29.97,77397.06,20.2,-0.34889,0.00035,12.87744]
[1779804996102,29.97,77399.55,20.2,-0.348,0.00035,12.86579]
[1779804996280,29.97,77399.55,20.2,-0.348,0.00035,12.86579]
[1779804996299,29.97,77399.55,20.2,-0.348,0.00035,12.86579]
[1779804996624,29.97,77399.55,20.2,-0.348,0.00035,12.86579]
[1779804996910,29.97,77399.55,20.2,-0.348,0.00035,12.86579]
[1779804996939,29.97,77391.76,20.2,-0.35076,0.00036,12.90163]
[1779804998489,29.97,77389.85,20.2,-0.35143,0.00036,12.91026]
[1779804998490,29.97,77389.85,20.2,-0.35143,0.00036,12.91026]
[1779804999546,29.97,77389.42,20.2,-0.35158,0.00036,12.91222]
[1779804999557,29.97,77389.42,20.2,-0.35158,0.00036,12.91222]
[1779804999585,29.97,77389.42,20.2,-0.35158,0.00036,12.91222]
[1779805001515,29.96,77392.47,20.2,-0.35048,0.00036,12.89801]
[1779805001628,29.96,77392.47,20.2,-0.35048,0.00036,12.89801]
[1779805001992,29.96,77392.47,20.2,-0.35048,0.00036,12.89801]
[1779805002150,29.96,77390.52,20.2,-0.35116,0.00036,12.90684]
[1779805002178,29.96,77390.52,20.2,-0.35116,0.00036,12.90684]
[1779805002193,29.96,77390.52,20.2,-0.35116,0.00036,12.90684]
[1779805002286,29.96,77390.52,20.2,-0.35116,0.00036,12.90684]
[1779805002738,29.96,77390.52,20.2,-0.35116,0.00036,12.90684]
[1779805002796,29.96,77399.39,20.2,-0.348,0.00035,12.86583]
[1779805003336,29.96,77403.32,20.2,-0.34661,0.00035,12.84746]
[1779805004599,29.96,77403.32,20.2,-0.34661,0.00035,12.84746]
[1779805005783,29.96,77403.85,20.2,-0.34641,0.00035,12.84474]
[1779805006093,29.95,77402.41,20.2,-0.34691,0.00035,12.85137]
[1779805007117,29.95,77402.41,20.2,-0.34691,0.00035,12.85137]
[1779805008021,29.95,77403.03,20.2,-0.34669,0.00035,12.84847]
[1779805010300,29.95,77406.94,20.2,-0.34529,0.00035,12.82976]
[1779805010866,29.95,77404.73,20.2,-0.34606,0.00035,12.84015]
[1779805012940,29.95,77401.04,20.2,-0.34736,0.00035,12.85735]
[1779805018069,29.95,77401.09,20.2,-0.34733,0.00035,12.85696]
[1779805018918,29.94,77401.75,20.2,-0.34709,0.00035,12.85376]
[1779805019111,29.94,77396.49,20.2,-0.34895,0.00036,12.87819]
[1779805019472,29.94,77396.49,20.2,-0.34895,0.00036,12.87819]
[1779805019625,29.94,77396.49,20.2,-0.34895,0.00036,12.87819]
[1779805020111,29.94,77388.54,20.2,-0.35177,0.00036,12.91462]
[1779805020708,29.94,77388.54,20.2,-0.35177,0.00036,12.91462]
[1779805021070,29.94,77383.78,20.2,-0.35347,0.00036,12.9361]
[1779805021317,29.94,77383.78,20.2,-0.35347,0.00036,12.9361]
[1779805021411,29.94,77383.78,20.2,-0.35347,0.00036,12.9361]
[1779805022073,29.94,77363.84,20.2,-0.3606,0.00036,13.02369]
[1779805022319,29.94,77363.84,20.2,-0.3606,0.00036,13.02369]
[1779805022561,29.94,77363.84,20.2,-0.3606,0.00036,13.02369]
[1779805022574,29.94,77363.84,20.2,-0.3606,0.00036,13.02369]
[1779805022587,29.94,77363.84,20.2,-0.3606,0.00036,13.02369]
[1779805022701,29.94,77363.84,20.2,-0.3606,0.00036,13.02369]
[1779805022979,29.94,77363.84,20.2,-0.3606,0.00036,13.02369]
[1779805023060,29.94,77363.84,20.2,-0.3606,0.00036,13.02369]
[1779805023078,29.94,77355.18,20.2,-0.36371,0.00036,13.06037]
[1779805023247,29.94,77355.18,20.2,-0.36371,0.00036,13.06037]
[1779805023294,29.94,77355.18,20.2,-0.36371,0.00036,13.06037]
[1779805023579,29.94,77355.18,20.2,-0.36371,0.00036,13.06037]
[1779805023937,29.94,77340.28,20.2,-0.36909,0.00036,13.12174]
[1779805024435,29.94,77340.28,20.2,-0.36909,0.00036,13.12174]
[1779805024540,29.94,77340.28,20.2,-0.36909,0.00036,13.12174]
[1779805024727,29.94,77340.28,20.2,-0.36909,0.00036,13.12174]
[1779805024987,29.94,77340.28,20.2,-0.36909,0.00036,13.12174]
[1779805025089,29.93,77338.97,20.2,-0.36956,0.00036,13.12697]
[1779805025737,29.93,77338.97,20.2,-0.36956,0.00036,13.12697]
[1779805025932,29.93,77341.26,20.2,-0.36872,0.00036,13.11765]
[1779805027569,29.93,77341.47,20.2,-0.36865,0.00036,13.11679]
[1779805027667,29.93,77345.42,20.2,-0.36721,0.00036,13.10062]
[1779805029287,29.93,77345.08,20.2,-0.36733,0.00036,13.10196]
[1779805029593,29.93,77345.08,20.2,-0.36733,0.00036,13.10196]
[1779805029913,29.93,77345.26,20.2,-0.36726,0.00036,13.10116]
[1779805030491,29.93,77339.03,20.2,-0.36951,0.00036,13.12648]
[1779805032976,29.93,77338.68,20.2,-0.36964,0.00036,13.12783]
[1779805033542,29.93,77338.67,20.2,-0.36964,0.00036,13.12784]
[1779805033616,29.93,77338.67,20.2,-0.36964,0.00036,13.12784]
[1779805033931,29.93,77338.67,20.2,-0.36964,0.00036,13.12784]
[1779805033936,29.93,77338.67,20.2,-0.36964,0.00036,13.12784]
[1779805034049,29.93,77338.67,20.2,-0.36964,0.00036,13.12784]
[1779805034240,29.93,77338.25,20.2,-0.36979,0.00036,13.12952]
[1779805036365,29.93,77339.26,20.2,-0.36942,0.00036,13.12539]
[1779805037923,29.92,77335.9,20.2,-0.37063,0.00036,13.13885]
[1779805039159,29.92,77335.46,20.2,-0.37079,0.00036,13.14056]
[1779805039636,29.92,77333.88,20.2,-0.37136,0.00036,13.14682]
[1779805039973,29.92,77333.88,20.2,-0.37136,0.00036,13.14682]
[1779805042111,29.92,77331.86,20.2,-0.37209,0.00036,13.15478]
[1779805045586,29.92,77331.01,20.2,-0.37239,0.00036,13.15805]
[1779805045612,29.92,77331.01,20.2,-0.37239,0.00036,13.15805]
[1779805045876,29.92,77331.01,20.2,-0.37239,0.00036,13.15805]
[1779805046454,29.92,77331.34,20.2,-0.37226,0.00036,13.15669]
[1779805046613,29.92,77331.34,20.2,-0.37226,0.00036,13.15669]
[1779805046647,29.92,77331.34,20.2,-0.37226,0.00036,13.15669]
[1779805046698,29.92,77331.34,20.2,-0.37226,0.00036,13.15669]
[1779805046859,29.92,77341.59,20.2,-0.36854,0.00036,13.11561]
[1779805048116,29.92,77349.01,20.2,-0.36586,0.00036,13.08515]
[1779805048597,29.92,77349.01,20.2,-0.36586,0.00036,13.08515]
[1779805053160,29.91,77355.79,20.2,-0.36334,0.00036,13.04983]
[1779805054561,29.91,77359.47,20.2,-0.36201,0.00036,13.03424]
[1779805056115,29.91,77359.47,20.2,-0.36201,0.00036,13.03424]
[1779805056147,29.92,77361.76,20.2,-0.36119,0.00036,13.02448]
[1779805056196,29.92,77361.76,20.2,-0.36119,0.00036,13.02448]
[1779805057702,29.91,77365.09,20.2,-0.35999,0.00036,13.01015]
[1779805057710,29.91,77365.09,20.2,-0.35999,0.00036,13.01015]
[1779805058147,29.91,77364.59,20.2,-0.36017,0.00036,13.01229]
[1779805060963,29.91,77373.78,20.2,-0.35686,0.00036,12.97213]
[1779805061698,29.91,77373.78,20.2,-0.35686,0.00036,12.97213]
[1779805062096,29.91,77383.62,20.2,-0.35333,0.00036,12.92825]
[1779805062583,29.91,77383.62,20.2,-0.35333,0.00036,12.92825]
[1779805062994,29.91,77434.88,20.2,-0.33521,0.00035,12.68388]
[1779805063252,29.91,77434.88,20.2,-0.33521,0.00035,12.68388]
[1779805063305,29.91,77434.88,20.2,-0.33521,0.00035,12.68388]
[1779805063311,29.91,77434.88,20.2,-0.33521,0.00035,12.68388]
[1779805063357,29.91,77434.88,20.2,-0.33521,0.00035,12.68388]
[1779805063713,29.91,77434.88,20.2,-0.33521,0.00035,12.68388]
[1779805063727,29.91,77434.88,20.2,-0.33521,0.00035,12.68388]
[1779805064093,29.91,77434.88,20.2,-0.33521,0.00035,12.68388]
[1779805064144,29.91,77434.88,20.2,-0.33521,0.00035,12.68388]
[1779805064155,29.91,77434.81,20.2,-0.33523,0.00035,12.68423]
[1779805064635,29.91,77434.81,20.2,-0.33523,0.00035,12.68423]
[1779805065178,29.91,77434.81,20.2,-0.33523,0.00035,12.68423]
[1779805065195,29.91,77438.79,20.2,-0.33384,0.00035,12.66417]
[1779805065526,29.91,77438.79,20.2,-0.33384,0.00035,12.66417]
[1779805066826,29.91,77438.8,20.2,-0.33383,0.00035,12.66408]
[1779805066842,29.91,77438.8,20.2,-0.33383,0.00035,12.66408]
[1779805066852,29.91,77438.8,20.2,-0.33383,0.00035,12.66408]
[1779805066894,29.91,77438.8,20.2,-0.33383,0.00035,12.66408]
[1779805066906,29.91,77438.8,20.2,-0.33383,0.00035,12.66408]
[1779805066949,29.91,77438.8,20.2,-0.33383,0.00035,12.66408]
[1779805066963,29.91,77438.8,20.2,-0.33383,0.00035,12.66408]
[1779805067122,29.91,77438.8,20.2,-0.33383,0.00035,12.66408]
[1779805067225,29.91,77438.8,20.2,-0.33383,0.00035,12.66408]
[1779805067171,29.91,77437.08,20.2,-0.33443,0.00035,12.67273]
[1779805067257,29.91,77437.08,20.2,-0.33443,0.00035,12.67273]
[1779805067437,29.91,77437.08,20.2,-0.33443,0.00035,12.67273]
[1779805067454,29.91,77437.08,20.2,-0.33443,0.00035,12.67273]
[1779805067493,29.91,77437.08,20.2,-0.33443,0.00035,12.67273]
[1779805067978,29.91,77437.08,20.2,-0.33443,0.00035,12.67273]
[1779805068125,29.91,77474.61,20.2,-0.32141,0.00034,12.4767]
[1779805068351,29.91,77474.61,20.2,-0.32141,0.00034,12.4767]
[1779805068354,29.91,77474.61,20.2,-0.32141,0.00034,12.4767]
[1779805068368,29.91,77474.61,20.2,-0.32141,0.00034,12.4767]
[1779805068793,29.91,77470.69,20.2,-0.32275,0.00034,12.49775]
[1779805069230,29.91,77470.69,20.2,-0.32275,0.00034,12.49775]
[1779805069713,29.91,77470.69,20.2,-0.32275,0.00034,12.49775]
[1779805070654,29.91,77468.54,20.2,-0.32349,0.00034,12.50921]
[1779805071008,29.91,77462.75,20.2,-0.32549,0.00035,12.53997]
[1779805071242,29.91,77462.75,20.2,-0.32549,0.00035,12.53997]
[1779805072189,29.91,77454.82,20.2,-0.32824,0.00035,12.58158]
[1779805077204,29.9,77454.24,20.2,-0.32841,0.00035,12.58416]
[1779805077247,29.9,77454.24,20.2,-0.32841,0.00035,12.58416]
[1779805078596,29.9,77453.46,20.2,-0.32868,0.00035,12.58822]
[1779805079615,29.9,77453.67,20.2,-0.3286,0.00035,12.58697]
[1779805079664,29.9,77453.67,20.2,-0.3286,0.00035,12.58697]
[1779805079771,29.9,77453.67,20.2,-0.3286,0.00035,12.58697]
[1779805079846,29.9,77450.91,20.2,-0.32956,0.00035,12.6013]
[1779805080228,29.9,77450.91,20.2,-0.32956,0.00035,12.6013]
[1779805080976,29.9,77450.91,20.2,-0.32956,0.00035,12.6013]
[1779805081326,29.9,77447.31,20.2,-0.33081,0.00035,12.6198]
[1779805082209,29.9,77442.52,20.2,-0.33247,0.00035,12.64427]
[1779805082256,29.9,77442.52,20.2,-0.33247,0.00035,12.64427]
[1779805083204,29.9,77442.52,20.2,-0.33247,0.00035,12.64427]
[1779805083060,29.9,77447.13,20.2,-0.33086,0.00035,12.6206]
[1779805083742,29.9,77447.13,20.2,-0.33086,0.00035,12.6206]
[1779805084169,29.9,77449.89,20.2,-0.3299,0.00035,12.60637]
[1779805084429,29.9,77449.89,20.2,-0.3299,0.00035,12.60637]
[1779805084505,29.9,77449.89,20.2,-0.3299,0.00035,12.60637]
[1779805085145,29.9,77454.53,20.2,-0.32829,0.00035,12.58234]
[1779805089387,29.9,77457.34,20.2,-0.32734,0.00035,12.56797]
[1779805089859,29.9,77454.64,20.2,-0.32827,0.00035,12.58207]
[1779805092090,29.9,77455.29,20.2,-0.32805,0.00035,12.57877]
[1779805092192,29.91,77455.37,20.2,-0.32804,0.00035,12.57851]
[1779805093570,29.91,77456.41,20.2,-0.32768,0.00035,12.57316]
[1779805094225,29.91,77460.43,20.2,-0.32629,0.00035,12.55211]
[1779805095124,29.91,77460.43,20.2,-0.32629,0.00035,12.55211]
[1779805095184,29.91,77476.3,20.2,-0.32082,0.00034,12.4674]
[1779805095567,29.91,77476.3,20.2,-0.32082,0.00034,12.4674]
[1779805095685,29.91,77476.3,20.2,-0.32082,0.00034,12.4674]
[1779805095744,29.91,77476.3,20.2,-0.32082,0.00034,12.4674]
[1779805095758,29.91,77476.3,20.2,-0.32082,0.00034,12.4674]
[1779805095900,29.91,77476.3,20.2,-0.32082,0.00034,12.4674]
[1779805095941,29.91,77476.3,20.2,-0.32082,0.00034,12.4674]
[1779805096173,29.91,77490.2,20.2,-0.31605,0.00034,12.3913]
[1779805096300,29.91,77490.2,20.2,-0.31605,0.00034,12.3913]
[1779805096444,29.91,77490.2,20.2,-0.31605,0.00034,12.3913]
[1779805096985,29.91,77490.2,20.2,-0.31605,0.00034,12.3913]
[1779805097187,29.91,77485.42,20.2,-0.31769,0.00034,12.41773]
[1779805097386,29.91,77485.42,20.2,-0.31769,0.00034,12.41773]
[1779805097976,29.91,77491.45,20.2,-0.31563,0.00034,12.38445]
[1779805098267,29.91,77491.45,20.2,-0.31563,0.00034,12.38445]
[1779805098278,29.91,77491.45,20.2,-0.31563,0.00034,12.38445]
[1779805098385,29.91,77491.45,20.2,-0.31563,0.00034,12.38445]
[1779805099094,29.91,77491.45,20.2,-0.31563,0.00034,12.38445]
[1779805099514,29.91,77493.97,20.2,-0.31477,0.00034,12.37044]
[1779805101905,29.91,77493.58,20.2,-0.31489,0.00034,12.3724]
[1779805102019,29.91,77493.58,20.2,-0.31489,0.00034,12.3724]
[1779805102205,29.91,77491.3,20.2,-0.31566,0.00034,12.38498]
[1779805103006,29.91,77491.3,20.2,-0.31566,0.00034,12.38498]
[1779805103239,29.91,77487.16,20.2,-0.31708,0.00034,12.40793]
[1779805106033,29.9,77491.47,20.2,-0.31558,0.00034,12.38371]
[1779805106634,29.9,77491.47,20.2,-0.31558,0.00034,12.38371]
[1779805107236,29.9,77491.47,20.2,-0.31558,0.00034,12.38371]
[1779805107252,29.9,77491.47,20.2,-0.31558,0.00034,12.38371]
[1779805107254,29.9,77492.24,20.2,-0.31532,0.00034,12.37941]
[1779805107593,29.9,77492.24,20.2,-0.31532,0.00034,12.37941]
[1779805107630,29.9,77492.24,20.2,-0.31532,0.00034,12.37941]
[1779805107729,29.9,77492.24,20.2,-0.31532,0.00034,12.37941]
[1779805107847,29.9,77492.24,20.2,-0.31532,0.00034,12.37941]
[1779805108224,29.9,77492.24,20.2,-0.31532,0.00034,12.37941]
[1779805108257,29.9,77492.24,20.2,-0.31532,0.00034,12.37941]
[1779805108172,29.9,77561.12,20.2,-0.29221,0.00033,11.97651]
[1779805108317,29.9,77561.12,20.2,-0.29221,0.00033,11.97651]
[1779805109275,29.9,77561.12,20.2,-0.29221,0.00033,11.97651]
[1779805109167,29.92,77613.01,20.2,-0.27549,0.00032,11.65108]
[1779805109303,29.92,77613.01,20.2,-0.27549,0.00032,11.65108]
[1779805109312,29.92,77613.01,20.2,-0.27549,0.00032,11.65108]
[1779805109671,29.92,77613.01,20.2,-0.27549,0.00032,11.65108]
[1779805110091,29.92,77613.01,20.2,-0.27549,0.00032,11.65108]
[1779805110339,29.92,77613.01,20.2,-0.27549,0.00032,11.65108]
[1779805110185,29.92,77618.46,20.2,-0.27375,0.00032,11.61553]
[1779805110796,29.92,77618.46,20.2,-0.27375,0.00032,11.61553]
[1779805110833,29.92,77618.46,20.2,-0.27375,0.00032,11.61553]
[1779805111013,29.92,77618.46,20.2,-0.27375,0.00032,11.61553]
[1779805111193,29.92,77618.46,20.2,-0.27375,0.00032,11.61553]
[1779805111238,29.97,77602.17,20.2,-0.27916,0.00032,11.71969]
[1779805111398,29.97,77602.17,20.2,-0.27916,0.00032,11.71969]
[1779805111583,29.97,77602.17,20.2,-0.27916,0.00032,11.71969]
[1779805111699,29.97,77602.17,20.2,-0.27916,0.00032,11.71969]
[1779805111743,29.97,77602.17,20.2,-0.27916,0.00032,11.71969]
[1779805111756,29.97,77602.17,20.2,-0.27916,0.00032,11.71969]
[1779805111864,29.97,77602.17,20.2,-0.27916,0.00032,11.71969]
[1779805111953,29.97,77602.17,20.2,-0.27916,0.00032,11.71969]
[1779805112303,29.97,77602.17,20.2,-0.27916,0.00032,11.71969]
[1779805112231,29.99,77578.67,20.2,-0.2869,0.00033,11.87095]
[1779805112873,29.99,77578.67,20.2,-0.2869,0.00033,11.87095]
[1779805112969,29.99,77578.67,20.2,-0.2869,0.00033,11.87095]
[1779805113126,29.99,77578.67,20.2,-0.2869,0.00033,11.87095]
[1779805113152,29.99,77578.67,20.2,-0.2869,0.00033,11.87095]
[1779805113256,30.01,77575.77,20.2,-0.28797,0.00033,11.89141]
[1779805113404,30.01,77575.77,20.2,-0.28797,0.00033,11.89141]
[1779805113417,30.01,77575.77,20.2,-0.28797,0.00033,11.89141]
[1779805113818,30.01,77575.77,20.2,-0.28797,0.00033,11.89141]
[1779805113917,30.01,77575.77,20.2,-0.28797,0.00033,11.89141]
[1779805115220,30.01,77571.84,20.2,-0.28925,0.00033,11.91574]
[1779805115341,30.01,77571.84,20.2,-0.28925,0.00033,11.91574]
[1779805116125,30.01,77578.63,20.2,-0.28705,0.00033,11.87383]
[1779805117665,30.01,77576.98,20.2,-0.28759,0.00033,11.88419]
[1779805117984,30.01,77576.98,20.2,-0.28759,0.00033,11.88419]
[1779805118673,30.01,77574.33,20.2,-0.28846,0.00033,11.90072]
[1779805119146,30.01,77579.23,20.2,-0.28686,0.00033,11.87028]
[1779805120044,30.01,77579.23,20.2,-0.28686,0.00033,11.87028]
[1779805121524,30.01,77574.68,20.2,-0.28835,0.00033,11.89859]
[1779805121988,30.01,77574.68,20.2,-0.28835,0.00033,11.89859]
[1779805122070,30.01,77574.68,20.2,-0.28835,0.00033,11.89859]
[1779805122209,30.01,77566.35,20.2,-0.29107,0.00033,11.94995]
[1779805122578,30.01,77566.35,20.2,-0.29107,0.00033,11.94995]
[1779805123198,30.01,77566.35,20.2,-0.29107,0.00033,11.94995]
[1779805123296,30.01,77564.36,20.2,-0.29172,0.00033,11.96209]
[1779805123620,30.01,77564.36,20.2,-0.29172,0.00033,11.96209]
[1779805123923,30.01,77564.36,20.2,-0.29172,0.00033,11.96209]
[1779805124076,30.01,77564.36,20.2,-0.29172,0.00033,11.96209]
[1779805124183,30.01,77563.2,20.2,-0.29211,0.00033,11.96922]
[1779805127285,30.01,77559.88,20.2,-0.2932,0.00033,11.98951]
[1779805127705,30.01,77559.86,20.2,-0.29321,0.00033,11.98964]
[1779805128248,30.01,77558.67,20.2,-0.2936,0.00033,11.99685]
[1779805128340,30.01,77558.67,20.2,-0.2936,0.00033,11.99685]
[1779805129235,30.01,77547.77,20.2,-0.2972,0.00033,12.06257]
[1779805129347,30.01,77547.77,20.2,-0.2972,0.00033,12.06257]
[1779805129760,30.01,77547.77,20.2,-0.2972,0.00033,12.06257]
[1779805129765,30.01,77547.77,20.2,-0.2972,0.00033,12.06257]
[1779805130242,30.01,77545.59,20.2,-0.29792,0.00033,12.0756]
[1779805130786,30.01,77545.59,20.2,-0.29792,0.00033,12.0756]
[1779805130792,30.01,77545.59,20.2,-0.29792,0.00033,12.0756]
[1779805131249,30.01,77550.13,20.2,-0.29641,0.00033,12.04835]
[1779805132545,30.01,77552.03,20.2,-0.29578,0.00033,12.03688]
[1779805132771,30.01,77552.03,20.2,-0.29578,0.00033,12.03688]
[1779805132970,30.01,77552.03,20.2,-0.29578,0.00033,12.03688]
[1779805133263,30.01,77563.4,20.2,-0.29203,0.00033,11.96786]
[1779805135302,30.01,77566.8,20.2,-0.29092,0.00033,11.947]
[1779805136177,30.01,77565.3,20.2,-0.29141,0.00033,11.95618]
[1779805136284,30.01,77556.87,20.2,-0.29418,0.00033,12.00757]
[1779805137094,30.01,77556.87,20.2,-0.29418,0.00033,12.00757]
[1779805137265,30.01,77556.87,20.2,-0.29418,0.00033,12.00757]
[1779805137299,30.01,77551.83,20.2,-0.29584,0.00033,12.03799]
[1779805137378,30.01,77551.83,20.2,-0.29584,0.00033,12.03799]
[1779805137564,30.01,77551.83,20.2,-0.29584,0.00033,12.03799]
[1779805138300,30.01,77535.08,20.2,-0.3014,0.00033,12.13772]
[1779805138429,30.01,77535.08,20.2,-0.3014,0.00033,12.13772]
[1779805138600,30.01,77535.08,20.2,-0.3014,0.00033,12.13772]
[1779805139294,30.01,77535.08,20.2,-0.3014,0.00033,12.13772]
[1779805139307,30.01,77522.96,20.2,-0.30545,0.00034,12.20843]
[1779805139360,30.01,77522.96,20.2,-0.30545,0.00034,12.20843]
[1779805140221,30.01,77522.96,20.2,-0.30545,0.00034,12.20843]
[1779805140316,30.01,77522.96,20.2,-0.30545,0.00034,12.20843]
[1779805140320,30.01,77517.75,20.2,-0.3072,0.00034,12.23838]
[1779805140502,30.01,77517.75,20.2,-0.3072,0.00034,12.23838]
[1779805141097,30.01,77517.75,20.2,-0.3072,0.00034,12.23838]
[1779805141321,30.01,77510.56,20.2,-0.30961,0.00034,12.27936]
[1779805142130,30.01,77510.56,20.2,-0.30961,0.00034,12.27936]
[1779805142330,30.01,77507.07,20.2,-0.31079,0.00034,12.29901]
[1779805143123,30.01,77507.07,20.2,-0.31079,0.00034,12.29901]
[1779805143261,30.01,77507.07,20.2,-0.31079,0.00034,12.29901]
[1779805143337,30.0,77499.85,20.2,-0.31323,0.00034,12.33951]
[1779805143455,30.0,77499.85,20.2,-0.31323,0.00034,12.33951]
[1779805143681,30.0,77499.85,20.2,-0.31323,0.00034,12.33951]
[1779805144230,30.0,77499.85,20.2,-0.31323,0.00034,12.33951]
[1779805144255,30.0,77499.85,20.2,-0.31323,0.00034,12.33951]
[1779805144302,30.0,77499.85,20.2,-0.31323,0.00034,12.33951]
[1779805144257,30.0,77499.85,20.2,-0.31322,0.00034,12.33946]
[1779805144926,30.0,77484.17,20.2,-0.31856,0.00034,12.42603]
[1779805145546,30.0,77484.17,20.2,-0.31856,0.00034,12.42603]
[1779805146162,30.0,77484.17,20.2,-0.31856,0.00034,12.42603]
[1779805146266,30.0,77476.02,20.2,-0.32135,0.00034,12.47006]
[1779805146991,30.0,77476.02,20.2,-0.32135,0.00034,12.47006]
[1779805147154,30.0,77476.02,20.2,-0.32135,0.00034,12.47006]
[1779805147359,30.0,77474.33,20.2,-0.32192,0.00034,12.47903]
[1779805147498,30.0,77474.33,20.2,-0.32192,0.00034,12.47903]
[1779805147507,30.0,77474.33,20.2,-0.32192,0.00034,12.47903]
[1779805147848,30.0,77474.33,20.2,-0.32192,0.00034,12.47903]
[1779805148136,30.0,77472.06,20.2,-0.3227,0.00034,12.49118]
[1779805148552,30.0,77463.29,20.2,-0.32572,0.00035,12.53769]
[1779805150655,30.0,77462.12,20.2,-0.32612,0.00035,12.5438]
[1779805150695,30.0,77462.12,20.2,-0.32612,0.00035,12.5438]
[1779805150829,30.0,77462.12,20.2,-0.32612,0.00035,12.5438]
[1779805151354,30.0,77458.99,20.2,-0.3272,0.00035,12.56014]
[1779805151695,30.0,77451.12,20.2,-0.32992,0.00035,12.60096]
[1779805153657,30.0,77450.17,20.2,-0.33025,0.00035,12.60579]
[1779805153946,30.0,77450.17,20.2,-0.33025,0.00035,12.60579]
[1779805154270,30.0,77455.63,20.2,-0.32836,0.00035,12.57757]
[1779805154849,30.0,77455.63,20.2,-0.32836,0.00035,12.57757]
[1779805155449,30.0,77455.9,20.2,-0.32826,0.00035,12.57617]
[1779805155554,30.0,77452.04,20.2,-0.3296,0.00035,12.59615]
[1779805156524,30.0,77452.04,20.2,-0.3296,0.00035,12.59615]
[1779805157245,30.0,77452.04,20.2,-0.3296,0.00035,12.59615]
[1779805157274,30.0,77448.16,20.2,-0.33094,0.00035,12.61606]
[1779805160265,30.0,77455.69,20.2,-0.32832,0.00035,12.57709]
[1779805161387,30.0,77455.59,20.2,-0.32836,0.00035,12.57758]
[1779805161583,30.0,77455.59,20.2,-0.32836,0.00035,12.57758]
[1779805161586,30.0,77455.59,20.2,-0.32836,0.00035,12.57758]
[1779805161824,30.0,77455.59,20.2,-0.32836,0.00035,12.57758]
[1779805162275,30.0,77461.69,20.2,-0.32624,0.00035,12.54566]
[1779805163297,30.0,77461.69,20.2,-0.32624,0.00035,12.54566]
[1779805163299,30.0,77461.69,20.2,-0.32624,0.00035,12.54566]
[1779805163152,30.0,77473.71,20.2,-0.3221,0.00034,12.48189]
[1779805163767,30.0,77473.71,20.2,-0.3221,0.00034,12.48189]
[1779805164291,30.0,77473.71,20.2,-0.3221,0.00034,12.48189]
[1779805164321,30.0,77483.2,20.2,-0.31885,0.00034,12.43064]
[1779805164613,30.0,77483.2,20.2,-0.31885,0.00034,12.43064]
[1779805164627,30.0,77483.2,20.2,-0.31885,0.00034,12.43064]
[1779805165273,30.0,77483.2,20.2,-0.31885,0.00034,12.43064]
[1779805165321,30.0,77497.28,20.2,-0.31406,0.00034,12.35313]
[1779805166158,30.0,77497.28,20.2,-0.31406,0.00034,12.35313]
[1779805166215,30.0,77497.28,20.2,-0.31406,0.00034,12.35313]
[1779805166313,30.0,77486.51,20.2,-0.31772,0.00034,12.41256]
[1779805167146,30.0,77479.73,20.2,-0.32004,0.00034,12.44943]
[1779805167569,30.0,77479.73,20.2,-0.32004,0.00034,12.44943]
[1779805167776,30.0,77479.73,20.2,-0.32004,0.00034,12.44943]
[1779805168096,30.0,77479.73,20.2,-0.32004,0.00034,12.44943]
[1779805168200,30.0,77471.22,20.2,-0.32295,0.00034,12.49514]
[1779805169255,29.99,77465.78,20.2,-0.32483,0.00034,12.52401]
[1779805170936,29.99,77462.91,20.2,-0.32582,0.00035,12.53915]
[1779805171301,29.99,77462.91,20.2,-0.32582,0.00035,12.53915]
[1779805171322,29.99,77462.28,20.2,-0.32595,0.00035,12.53531]
[1779805173343,29.99,77460.27,20.2,-0.32665,0.00035,12.54586]
[1779805174312,29.99,77459.03,20.2,-0.32708,0.00035,12.55236]
[1779805175020,29.99,77459.03,20.2,-0.32708,0.00035,12.55236]
[1779805175055,29.99,77459.03,20.2,-0.32708,0.00035,12.55236]
[1779805175139,29.99,77451.6,20.2,-0.32965,0.00035,12.59094]
[1779805175446,29.99,77451.6,20.2,-0.32965,0.00035,12.59094]
[1779805175769,29.99,77451.6,20.2,-0.32965,0.00035,12.59094]
[1779805176354,29.99,77440.01,20.2,-0.33365,0.00035,12.64954]
[1779805176536,29.99,77440.01,20.2,-0.33365,0.00035,12.64954]
[1779805176686,29.99,77440.01,20.2,-0.33365,0.00035,12.64954]
[1779805177081,29.99,77440.01,20.2,-0.33365,0.00035,12.64954]
[1779805177284,29.99,77433.49,20.2,-0.33592,0.00035,12.68222]
[1779805178239,29.99,77428.74,20.2,-0.33758,0.00035,12.70577]
[1779805178654,29.99,77428.74,20.2,-0.33758,0.00035,12.70577]
[1779805179976,29.99,77427.16,20.2,-0.33813,0.00035,12.71358]
[1779805180295,29.99,77427.16,20.2,-0.33813,0.00035,12.71358]
[1779805180371,29.99,77423.69,20.2,-0.33935,0.00035,12.73061]
[1779805180947,29.99,77423.69,20.2,-0.33935,0.00035,12.73061]
[1779805181153,29.99,77414.65,20.2,-0.34253,0.00035,12.77443]
[1779805182666,29.99,77412.81,20.2,-0.34318,0.00035,12.78325]
[1779805182740,29.99,77412.81,20.2,-0.34318,0.00035,12.78325]
[1779805183328,29.98,77414.59,20.2,-0.34253,0.00035,12.77437]
[1779805184054,29.98,77414.59,20.2,-0.34253,0.00035,12.77437]
[1779805184213,29.98,77400.23,20.2,-0.3476,0.00035,12.84232]
[1779805185095,29.98,77400.23,20.2,-0.3476,0.00035,12.84232]
[1779805185899,29.98,77406.35,20.2,-0.34543,0.00035,12.81356]
[1779805186967,29.98,77410.67,20.2,-0.3439,0.00035,12.79303]
[1779805187767,29.98,77410.67,20.2,-0.3439,0.00035,12.79303]
[1779805188193,29.98,77410.67,20.2,-0.3439,0.00035,12.79303]
[1779805188313,29.98,77410.67,20.2,-0.3439,0.00035,12.79303]
[1779805188366,29.98,77414.94,20.2,-0.3424,0.00035,12.77259]
[1779805188426,29.98,77414.94,20.2,-0.3424,0.00035,12.77259]
[1779805188788,29.98,77414.94,20.2,-0.3424,0.00035,12.77259]
[1779805189107,29.98,77414.94,20.2,-0.3424,0.00035,12.77259]
[1779805189167,29.98,77414.94,20.2,-0.3424,0.00035,12.77259]
[1779805189227,29.98,77414.94,20.2,-0.3424,0.00035,12.77259]
[1779805189339,29.98,77414.94,20.2,-0.3424,0.00035,12.77259]
[1779805189362,29.98,77414.94,20.2,-0.3424,0.00035,12.77259]
[1779805189363,29.98,77423.51,20.2,-0.33938,0.00035,12.73101]
[1779805189522,29.98,77423.51,20.2,-0.33938,0.00035,12.73101]
[1779805189545,29.98,77423.51,20.2,-0.33938,0.00035,12.73101]
[1779805189561,29.98,77423.51,20.2,-0.33938,0.00035,12.73101]
[1779805189677,29.98,77423.51,20.2,-0.33938,0.00035,12.73101]
[1779805189755,29.98,77423.51,20.2,-0.33938,0.00035,12.73101]
[1779805189884,29.98,77423.51,20.2,-0.33938,0.00035,12.73101]
[1779805190380,29.98,77423.51,20.2,-0.33938,0.00035,12.73101]
[1779805190296,29.98,77435.99,20.2,-0.33501,0.00035,12.66912]
[1779805190642,29.98,77435.99,20.2,-0.33501,0.00035,12.66912]
[1779805190792,29.98,77435.99,20.2,-0.33501,0.00035,12.66912]
[1779805191265,29.98,77449.93,20.2,-0.33015,0.00035,12.59828]
[1779805192654,29.98,77451.53,20.2,-0.32959,0.00035,12.59004]
[1779805193851,29.98,77452.6,20.2,-0.32922,0.00035,12.58451]
[1779805193891,29.98,77455.09,20.2,-0.32836,0.00035,12.57159]
[1779805195135,29.98,77455.09,20.2,-0.32836,0.00035,12.57159]
[1779805195197,29.98,77455.09,20.2,-0.32836,0.00035,12.57159]
[1779805195343,29.98,77456.22,20.2,-0.32798,0.00035,12.56588]
[1779805196043,29.98,77461.64,20.2,-0.3261,0.00035,12.53753]
[1779805196529,29.98,77461.64,20.2,-0.3261,0.00035,12.53753]
[1779805196811,29.98,77461.64,20.2,-0.3261,0.00035,12.53753]
[1779805196859,29.98,77461.64,20.2,-0.3261,0.00035,12.53753]
[1779805198366,29.98,77457.6,20.2,-0.32751,0.00035,12.55889]
[1779805199155,29.98,77457.6,20.2,-0.32751,0.00035,12.55889]
[1779805200077,29.98,77452.39,20.2,-0.32932,0.00035,12.586]
[1779805202772,29.99,77458.07,20.2,-0.32736,0.00035,12.55667]
[1779805203642,29.99,77458.07,20.2,-0.32736,0.00035,12.55667]
[1779805204040,29.99,77458.07,20.2,-0.32736,0.00035,12.55667]
[1779805204188,29.99,77458.07,20.2,-0.32736,0.00035,12.55667]
[1779805204332,29.99,77471.27,20.2,-0.32281,0.00034,12.48702]
[1779805204702,29.99,77471.27,20.2,-0.32281,0.00034,12.48702]
[1779805204861,29.99,77471.27,20.2,-0.32281,0.00034,12.48702]
[1779805205275,29.99,77471.27,20.2,-0.32281,0.00034,12.48702]
[1779805205291,29.99,77471.27,20.2,-0.32281,0.00034,12.48702]
[1779805205303,29.99,77471.27,20.2,-0.32281,0.00034,12.48702]
[1779805205393,29.99,77471.27,20.2,-0.32281,0.00034,12.48702]
[1779805205309,29.99,77496.22,20.2,-0.31429,0.00034,12.35105]
[1779805205605,29.99,77496.22,20.2,-0.31429,0.00034,12.35105]
[1779805205727,29.99,77496.22,20.2,-0.31429,0.00034,12.35105]
[1779805205915,29.99,77496.22,20.2,-0.31429,0.00034,12.35105]
[1779805206254,29.99,77494.47,20.2,-0.31489,0.00034,12.36084]
[1779805206565,29.99,77494.47,20.2,-0.31489,0.00034,12.36084]
[1779805206772,29.99,77494.47,20.2,-0.31489,0.00034,12.36084]
[1779805206816,29.99,77494.47,20.2,-0.31489,0.00034,12.36084]
[1779805206850,29.99,77494.47,20.2,-0.31489,0.00034,12.36084]
[1779805206975,29.99,77494.47,20.2,-0.31489,0.00034,12.36084]
[1779805207011,29.99,77494.47,20.2,-0.31489,0.00034,12.36084]
[1779805207049,29.99,77494.47,20.2,-0.31489,0.00034,12.36084]
[1779805207049,29.99,77494.47,20.2,-0.31489,0.00034,12.36084]
[1779805207092,29.99,77494.47,20.2,-0.31489,0.00034,12.36084]
[1779805207298,29.99,77494.47,20.2,-0.31489,0.00034,12.36084]
[1779805207406,29.99,77494.47,20.2,-0.31489,0.00034,12.36084]
[1779805207488,29.99,77494.47,20.2,-0.31489,0.00034,12.36084]
[1779805207377,29.99,77490.23,20.2,-0.31633,0.00034,12.38429]
[1779805207800,29.99,77490.23,20.2,-0.31633,0.00034,12.38429]
[1779805207973,29.99,77490.23,20.2,-0.31633,0.00034,12.38429]
[1779805208324,29.99,77520.7,20.2,-0.30602,0.00034,12.21239]
[1779805208611,29.99,77520.7,20.2,-0.30602,0.00034,12.21239]
[1779805208899,29.99,77520.7,20.2,-0.30602,0.00034,12.21239]
[1779805208936,29.99,77520.7,20.2,-0.30602,0.00034,12.21239]
[1779805209032,29.99,77520.7,20.2,-0.30602,0.00034,12.21239]
[1779805209411,30.0,77523.38,20.2,-0.3052,0.00034,12.19829]
[1779805212124,30.01,77524.25,20.2,-0.30496,0.00034,12.19413]
[1779805212538,30.02,77522.11,20.2,-0.30571,0.00034,12.20718]
[1779805214025,30.02,77519.93,20.2,-0.30645,0.00034,12.21975]
[1779805214259,30.02,77517.06,20.2,-0.30742,0.00034,12.23634]
[1779805214436,30.02,77517.06,20.2,-0.30742,0.00034,12.23634]
[1779805215311,30.02,77517.06,20.2,-0.30742,0.00034,12.23634]
[1779805215384,30.02,77508.65,20.2,-0.31025,0.00034,12.28422]
[1779805216288,30.02,77512.77,20.2,-0.30886,0.00034,12.26078]
[1779805216731,30.02,77512.77,20.2,-0.30886,0.00034,12.26078]
[1779805217382,30.02,77515.61,20.2,-0.3079,0.00034,12.2446]
[1779805220064,30.02,77515.96,20.2,-0.30779,0.00034,12.24264]
[1779805220186,30.02,77515.96,20.2,-0.30779,0.00034,12.24264]
[1779805220268,30.02,77516.45,20.2,-0.30762,0.00034,12.23987]
[1779805221136,30.02,77508.07,20.2,-0.31045,0.00034,12.28762]
[1779805223382,30.02,77499.34,20.2,-0.3134,0.00034,12.33663]
[1779805224348,30.02,77499.34,20.2,-0.3134,0.00034,12.33663]
[1779805226315,30.02,77497.54,20.2,-0.31401,0.00034,12.34662]
[1779805226464,30.02,77497.94,20.2,-0.31388,0.00034,12.34442]
[1779805226802,30.02,77497.94,20.2,-0.31388,0.00034,12.34442]
[1779805227143,30.02,77513.34,20.2,-0.30867,0.00034,12.25762]
[1779805228395,30.02,77517.96,20.2,-0.30712,0.00034,12.23126]
[1779805233353,30.03,77521.96,20.2,-0.30575,0.00034,12.20194]
[1779805233957,30.03,77521.96,20.2,-0.30575,0.00034,12.20194]
[1779805234351,30.03,77521.96,20.2,-0.30575,0.00034,12.20194]
[1779805234408,30.03,77529.35,20.2,-0.30327,0.00033,12.15912]
[1779805235298,30.03,77535.69,20.2,-0.30116,0.00033,12.12204]
[1779805237106,30.06,77534.73,20.2,-0.30163,0.00033,12.1303]
[1779805237130,30.06,77534.73,20.2,-0.30163,0.00033,12.1303]
[1779805238136,30.07,77521.73,20.2,-0.30605,0.00034,12.20724]
[1779805240877,30.08,77519.81,20.2,-0.30677,0.00034,12.21974]
[1779805242725,30.08,77515.55,20.2,-0.30821,0.00034,12.24421]
[1779805243057,30.08,77515.55,20.2,-0.30821,0.00034,12.24421]
[1779805243065,30.08,77515.55,20.2,-0.30821,0.00034,12.24421]
[1779805243292,30.08,77511.34,20.2,-0.30963,0.00034,12.26821]
[1779805243735,30.08,77511.34,20.2,-0.30963,0.00034,12.26821]
[1779805248266,30.08,77513.2,20.2,-0.30901,0.00034,12.25772]
[1779805253017,30.09,77512.59,20.2,-0.30922,0.00034,12.26126]
[1779805254675,30.09,77512.0,20.2,-0.30942,0.00034,12.26464]
[1779805258085,30.09,77512.56,20.2,-0.30923,0.00034,12.26151]
[1779805258268,30.09,77521.58,20.2,-0.3062,0.00034,12.21]
[1779805258510,30.09,77521.58,20.2,-0.3062,0.00034,12.21]
[1779805259420,30.09,77515.94,20.2,-0.3081,0.00034,12.24239]
[1779805259718,30.09,77515.94,20.2,-0.3081,0.00034,12.24239]
[1779805260452,30.09,77508.32,20.2,-0.31067,0.00034,12.28561]
[1779805261708,30.09,77509.63,20.2,-0.31023,0.00034,12.27832]
[1779805261814,30.09,77509.63,20.2,-0.31023,0.00034,12.27832]
[1779805262233,30.09,77515.01,20.2,-0.30843,0.00034,12.24786]
[1779805263502,30.09,77518.52,20.2,-0.30725,0.00034,12.22787]
[1779805264477,30.09,77518.52,20.2,-0.30725,0.00034,12.22787]
[1779805264481,30.09,77518.52,20.2,-0.30725,0.00034,12.22787]
[1779805265425,30.09,77508.26,20.2,-0.31072,0.00034,12.28652]
[1779805265932,30.09,77508.26,20.2,-0.31072,0.00034,12.28652]
[1779805265942,30.09,77508.26,20.2,-0.31072,0.00034,12.28652]
[1779805266350,30.09,77508.26,20.2,-0.31072,0.00034,12.28652]
[1779805267433,30.1,77515.72,20.2,-0.30823,0.00034,12.24449]
[1779805267827,30.1,77515.72,20.2,-0.30823,0.00034,12.24449]
[1779805269110,30.1,77514.67,20.2,-0.30858,0.00034,12.25047]
[1779805269355,30.1,77514.67,20.2,-0.30858,0.00034,12.25047]
[1779805269421,30.1,77517.59,20.2,-0.30761,0.00034,12.23411]
[1779805270491,30.1,77517.59,20.2,-0.30761,0.00034,12.23411]
[1779805270481,30.1,77536.32,20.2,-0.30136,0.00033,12.12577]
[1779805270523,30.1,77536.32,20.2,-0.30136,0.00033,12.12577]
[1779805271447,30.1,77542.58,20.2,-0.29929,0.00033,12.08901]
[1779805272240,30.1,77542.58,20.2,-0.29929,0.00033,12.08901]
[1779805272433,30.1,77542.58,20.2,-0.29929,0.00033,12.08901]
[1779805272516,30.1,77569.97,20.2,-0.29028,0.00033,11.9241]
[1779805272981,30.1,77569.97,20.2,-0.29028,0.00033,11.9241]
[1779805273389,30.1,77569.97,20.2,-0.29028,0.00033,11.9241]
[1779805273476,30.1,77572.3,20.2,-0.28953,0.00033,11.90986]
[1779805273803,30.1,77572.3,20.2,-0.28953,0.00033,11.90986]
[1779805274705,30.1,77571.08,20.2,-0.28993,0.00033,11.91744]
[1779805277991,30.11,77572.0,20.2,-0.28964,0.00033,11.912]
[1779805278002,30.11,77572.0,20.2,-0.28964,0.00033,11.912]
[1779805278750,30.11,77571.44,20.2,-0.28983,0.00033,11.91551]
[1779805279364,30.11,77573.45,20.2,-0.28917,0.00033,11.9032]
[1779805280774,30.11,77573.7,20.2,-0.2891,0.00033,11.90172]
[1779805281378,30.11,77576.57,20.2,-0.28816,0.00033,11.884]
[1779805281886,30.11,77576.57,20.2,-0.28816,0.00033,11.884]
[1779805281896,30.11,77576.57,20.2,-0.28816,0.00033,11.884]
[1779805282026,30.11,77576.57,20.2,-0.28816,0.00033,11.884]
[1779805282141,30.11,77576.57,20.2,-0.28816,0.00033,11.884]
[1779805282165,30.11,77576.57,20.2,-0.28816,0.00033,11.884]
[1779805282425,30.11,77576.57,20.2,-0.28816,0.00033,11.884]
[1779805282452,30.11,77574.08,20.2,-0.28897,0.00033,11.89943]
[1779805282910,30.11,77574.08,20.2,-0.28897,0.00033,11.89943]
[1779805282965,30.11,77574.08,20.2,-0.28897,0.00033,11.89943]
[1779805283445,30.11,77574.08,20.2,-0.28897,0.00033,11.89943]
[1779805283392,30.11,77555.76,20.2,-0.29498,0.00033,12.01117]
[1779805283615,30.11,77555.76,20.2,-0.29498,0.00033,12.01117]
[1779805283979,30.11,77555.76,20.2,-0.29498,0.00033,12.01117]
[1779805284867,30.11,77558.0,20.2,-0.29425,0.00033,11.99777]
[1779805284951,30.11,77558.0,20.2,-0.29425,0.00033,11.99777]
[1779805285392,30.11,77558.0,20.2,-0.29425,0.00033,11.99777]
[1779805285394,30.11,77558.0,20.2,-0.29425,0.00033,11.99777]
[1779805285449,30.11,77569.09,20.2,-0.29062,0.00033,11.93044]
[1779805285742,30.11,77569.09,20.2,-0.29062,0.00033,11.93044]
[1779805286352,30.11,77569.09,20.2,-0.29062,0.00033,11.93044]
[1779805286773,30.11,77569.6,20.2,-0.29046,0.00033,11.92747]
[1779805286868,30.11,77569.6,20.2,-0.29046,0.00033,11.92747]
[1779805287268,30.11,77569.6,20.2,-0.29046,0.00033,11.92747]
[1779805287421,30.11,77576.58,20.2,-0.28819,0.00033,11.88464]
[1779805288479,30.11,77576.58,20.2,-0.28819,0.00033,11.88464]
[1779805288494,30.11,77576.58,20.2,-0.28819,0.00033,11.88464]
[1779805288491,30.11,77576.04,20.2,-0.28838,0.00033,11.88813]
[1779805289080,30.11,77576.04,20.2,-0.28838,0.00033,11.88813]
[1779805289366,30.11,77576.04,20.2,-0.28838,0.00033,11.88813]
[1779805289440,30.12,77567.48,20.2,-0.29118,0.00033,11.94087]
[1779805292456,30.12,77559.19,20.2,-0.29383,0.00033,11.98437]
[1779805293350,30.12,77559.19,20.2,-0.29383,0.00033,11.98437]
[1779805293463,30.12,77564.02,20.2,-0.29225,0.00033,11.95519]
[1779805298498,30.12,77564.24,20.2,-0.2922,0.00033,11.95425]
[1779805298993,30.12,77564.24,20.2,-0.2922,0.00033,11.95425]
[1779805299375,30.12,77564.24,20.2,-0.2922,0.00033,11.95425]
[1779805299435,30.12,77564.24,20.2,-0.2922,0.00033,11.95425]
[1779805299565,30.12,77564.24,20.2,-0.2922,0.00033,11.95425]
[1779805299888,30.12,77566.19,20.2,-0.29157,0.00033,11.94244]
[1779805300515,30.13,77563.41,20.2,-0.29248,0.00033,11.9595]
[1779805300839,30.13,77563.41,20.2,-0.29248,0.00033,11.9595]
[1779805302226,30.13,77561.74,20.2,-0.29304,0.00033,11.96976]
[1779805305351,30.13,77562.65,20.2,-0.29275,0.00033,11.96447]
[1779805309542,30.13,77566.26,20.2,-0.29159,0.00033,11.94287]
[1779805309647,30.13,77566.05,20.2,-0.29166,0.00033,11.94423]
[1779805309964,30.13,77566.05,20.2,-0.29166,0.00033,11.94423]
[1779805310466,30.13,77571.27,20.2,-0.28996,0.00033,11.91248]
[1779805310778,30.13,77571.27,20.2,-0.28996,0.00033,11.91248]
[1779805310827,30.13,77571.27,20.2,-0.28996,0.00033,11.91248]
[1779805311285,30.13,77582.24,20.2,-0.28639,0.00032,11.84474]
[1779805313374,30.14,77586.71,20.2,-0.28497,0.00032,11.81743]
[1779805313963,30.14,77586.71,20.2,-0.28497,0.00032,11.81743]
[1779805314319,30.14,77586.23,20.2,-0.28514,0.00032,11.8206]
[1779805317926,30.16,77586.26,20.2,-0.28522,0.00032,11.82231]
[1779805318256,30.16,77586.26,20.2,-0.28522,0.00032,11.82231]
[1779805318260,30.16,77586.26,20.2,-0.28522,0.00032,11.82231]
[1779805318531,30.16,77586.26,20.2,-0.28522,0.00032,11.82231]
[1779805318540,30.18,77587.98,20.2,-0.28485,0.00032,11.81526]
[1779805319351,30.18,77587.98,20.2,-0.28485,0.00032,11.81526]
[1779805319397,30.2,77580.14,20.2,-0.28748,0.00032,11.86571]
[1779805322679,30.22,77578.84,20.2,-0.28805,0.00032,11.87652]
[1779805323560,30.22,77578.84,20.2,-0.28805,0.00032,11.87652]
[1779805322752,30.23,77576.82,20.2,-0.28877,0.00032,11.89025]
[1779805324017,30.23,77568.68,20.2,-0.29142,0.00033,11.94008]
[1779805325939,30.24,77568.17,20.2,-0.29165,0.00033,11.94431]
[1779805325974,30.24,77568.17,20.2,-0.29165,0.00033,11.94431]
[1779805327165,30.24,77566.91,20.2,-0.29206,0.00033,11.95195]
[1779805327215,30.24,77566.91,20.2,-0.29206,0.00033,11.95195]
[1779805327511,30.26,77570.14,20.2,-0.29113,0.00033,11.93464]
[1779805328434,30.26,77564.73,20.2,-0.2929,0.00033,11.96752]
[1779805329185,30.26,77564.73,20.2,-0.2929,0.00033,11.96752]
[1779805329263,30.26,77564.73,20.2,-0.2929,0.00033,11.96752]
[1779805329309,30.26,77564.73,20.2,-0.2929,0.00033,11.96752]
[1779805329319,30.26,77564.73,20.2,-0.2929,0.00033,11.96752]
[1779805329373,30.26,77564.73,20.2,-0.2929,0.00033,11.96752]
[1779805329516,30.26,77560.29,20.2,-0.29435,0.00033,11.99425]
[1779805329599,30.26,77560.29,20.2,-0.29435,0.00033,11.99425]
[1779805330316,30.26,77560.29,20.2,-0.29435,0.00033,11.99425]
[1779805330369,30.26,77560.29,20.2,-0.29435,0.00033,11.99425]
[1779805330436,30.27,77545.61,20.2,-0.29921,0.00033,12.08236]
[1779805331238,30.27,77545.61,20.2,-0.29921,0.00033,12.08236]
[1779805331492,30.27,77550.14,20.2,-0.29773,0.00033,12.05571]
[1779805332225,30.27,77550.14,20.2,-0.29773,0.00033,12.05571]
[1779805332241,30.27,77550.14,20.2,-0.29773,0.00033,12.05571]
[1779805332352,30.27,77550.14,20.2,-0.29773,0.00033,12.05571]
[1779805332355,30.27,77557.66,20.2,-0.29526,0.00033,12.01105]
[1779805332591,30.27,77557.66,20.2,-0.29526,0.00033,12.01105]
[1779805332798,30.27,77557.66,20.2,-0.29526,0.00033,12.01105]
[1779805332960,30.27,77557.66,20.2,-0.29526,0.00033,12.01105]
[1779805333285,30.27,77557.66,20.2,-0.29526,0.00033,12.01105]
[1779805333506,30.27,77569.49,20.2,-0.2914,0.00033,11.93982]
[1779805334130,30.27,77569.49,20.2,-0.2914,0.00033,11.93982]
[1779805334351,30.27,77569.49,20.2,-0.2914,0.00033,11.93982]
[1779805334488,30.27,77582.97,20.2,-0.28703,0.00032,11.8573]
[1779805334625,30.27,77582.97,20.2,-0.28703,0.00032,11.8573]
[1779805334643,30.27,77582.97,20.2,-0.28703,0.00032,11.8573]
[1779805334990,30.27,77582.97,20.2,-0.28703,0.00032,11.8573]
[1779805335022,30.27,77582.97,20.2,-0.28703,0.00032,11.8573]
[1779805335475,30.28,77610.3,20.2,-0.27828,0.00032,11.68631]
[1779805337532,30.3,77605.55,20.2,-0.27991,0.00032,11.71875]
[1779805338524,30.3,77599.27,20.2,-0.28192,0.00032,11.7585]
[1779805342290,30.3,77601.9,20.2,-0.2811,0.00032,11.74241]
[1779805344390,30.3,77606.46,20.2,-0.27967,0.00032,11.71415]
[1779805345827,30.31,77607.07,20.2,-0.27949,0.00032,11.71049]
[1779805346439,30.31,77607.07,20.2,-0.27949,0.00032,11.71049]
[1779805347327,30.31,77609.24,20.2,-0.27881,0.00032,11.69694]
[1779805347353,30.31,77609.24,20.2,-0.27881,0.00032,11.69694]
[1779805347504,30.31,77614.96,20.2,-0.277,0.00032,11.66077]
[1779805348068,30.31,77624.65,20.2,-0.27394,0.00032,11.59855]
[1779805349285,30.31,77624.65,20.2,-0.27394,0.00032,11.59855]
[1779805349483,30.31,77626.93,20.2,-0.27324,0.00032,11.58431]
[1779805349670,30.31,77626.93,20.2,-0.27324,0.00032,11.58431]
[1779805349908,30.31,77626.93,20.2,-0.27324,0.00032,11.58431]
[1779805350390,30.31,77633.08,20.2,-0.27131,0.00031,11.54441]
[1779805351578,30.32,77637.93,20.2,-0.26971,0.00031,11.50576]
[1779805352368,30.32,77637.93,20.2,-0.26971,0.00031,11.50576]
[1779805353918,30.32,77633.03,20.2,-0.27126,0.00031,11.53795]
[1779805359668,30.33,77632.61,20.2,-0.27145,0.00031,11.54184]
[1779805360306,30.33,77632.61,20.2,-0.27145,0.00031,11.54184]
[1779805360606,30.33,77634.02,20.2,-0.27102,0.00031,11.53307]
[1779805360952,30.33,77636.95,20.2,-0.2701,0.00031,11.51397]
[1779805364264,30.33,77642.25,20.2,-0.26848,0.00031,11.47993]
[1779805365378,30.34,77647.03,20.2,-0.267,0.00031,11.44875]
[1779805367015,30.34,77648.04,20.2,-0.26671,0.00031,11.44267]
[1779805367431,30.34,77649.61,20.2,-0.26624,0.00031,11.43263]
[1779805369208,30.34,77645.01,20.2,-0.26768,0.00031,11.46325]
[1779805370937,30.35,77645.1,20.2,-0.26767,0.00031,11.46294]
[1779805371022,30.35,77646.22,20.2,-0.26733,0.00031,11.45585]
[1779805373708,30.35,77647.86,20.2,-0.26686,0.00031,11.44587]
[1779805374226,30.35,77647.86,20.2,-0.26686,0.00031,11.44587]
[1779805374312,30.35,77647.86,20.2,-0.26686,0.00031,11.44587]
[1779805374401,30.35,77647.86,20.2,-0.26686,0.00031,11.44587]
[1779805374548,30.35,77661.91,20.2,-0.26252,0.00031,11.35275]
[1779805375172,30.35,77661.91,20.2,-0.26252,0.00031,11.35275]
[1779805375528,30.37,77669.9,20.2,-0.26013,0.00031,11.30088]
[1779805377120,30.37,77672.39,20.2,-0.25937,0.00031,11.28412]
[1779805377647,30.39,77671.87,20.2,-0.25969,0.00031,11.29126]
[1779805378172,30.39,77671.87,20.2,-0.25969,0.00031,11.29126]
[1779805378284,30.39,77671.87,20.2,-0.25969,0.00031,11.29126]
[1779805378375,30.39,77671.92,20.2,-0.25968,0.00031,11.29092]
[1779805379410,30.41,77667.35,20.2,-0.26124,0.00031,11.32512]
[1779805379934,30.41,77667.35,20.2,-0.26124,0.00031,11.32512]
[1779805380069,30.41,77667.35,20.2,-0.26124,0.00031,11.32512]
[1779805381422,30.41,77666.05,20.2,-0.26164,0.00031,11.33382]
[1779805382421,30.44,77671.6,20.2,-0.26013,0.00031,11.30102]
[1779805383096,30.44,77671.6,20.2,-0.26013,0.00031,11.30102]
[1779805383564,30.48,77683.2,20.2,-0.25684,0.0003,11.22848]
[1779805383972,30.48,77683.2,20.2,-0.25684,0.0003,11.22848]
[1779805384309,30.48,77683.2,20.2,-0.25684,0.0003,11.22848]
[1779805384576,30.5,77695.9,20.2,-0.25316,0.0003,11.14577]
[1779805384653,30.5,77695.9,20.2,-0.25316,0.0003,11.14577]
[1779805384773,30.5,77695.9,20.2,-0.25316,0.0003,11.14577]
[1779805384854,30.5,77695.9,20.2,-0.25316,0.0003,11.14577]
[1779805385547,30.52,77701.07,20.2,-0.25172,0.0003,11.1132]
[1779805386173,30.52,77701.07,20.2,-0.25172,0.0003,11.1132]
[1779805386853,30.53,77696.97,20.2,-0.25303,0.0003,11.14285]
[1779805387449,30.53,77686.46,20.2,-0.2562,0.0003,11.2144]
[1779805387763,30.53,77686.46,20.2,-0.2562,0.0003,11.2144]
[1779805387878,30.53,77686.46,20.2,-0.2562,0.0003,11.2144]
[1779805387923,30.53,77686.46,20.2,-0.2562,0.0003,11.2144]
[1779805388555,30.53,77676.58,20.2,-0.25921,0.0003,11.2811]
[1779805388735,30.53,77676.58,20.2,-0.25921,0.0003,11.2811]
[1779805389044,30.53,77676.58,20.2,-0.25921,0.0003,11.2811]
[1779805389628,30.53,77664.18,20.2,-0.263,0.00031,11.36386]
[1779805390226,30.53,77664.18,20.2,-0.263,0.00031,11.36386]
[1779805391033,30.53,77662.04,20.2,-0.26366,0.00031,11.37804]
[1779805391039,30.53,77662.04,20.2,-0.26366,0.00031,11.37804]
[1779805391102,30.53,77662.04,20.2,-0.26366,0.00031,11.37804]
[1779805391377,30.53,77661.4,20.2,-0.26386,0.00031,11.38234]
[1779805392160,30.53,77661.4,20.2,-0.26386,0.00031,11.38234]
[1779805392264,30.53,77661.4,20.2,-0.26386,0.00031,11.38234]
[1779805392281,30.53,77661.4,20.2,-0.26386,0.00031,11.38234]
[1779805395425,30.54,77661.28,20.2,-0.26392,0.00031,11.3836]
[1779805395503,30.54,77660.88,20.2,-0.26406,0.00031,11.38656]
[1779805398328,30.54,77661.79,20.2,-0.2638,0.00031,11.38108]
[1779805398620,30.54,77661.79,20.2,-0.2638,0.00031,11.38108]
[1779805398639,30.54,77663.21,20.2,-0.26338,0.00031,11.37197]
[1779805399528,30.55,77648.61,20.2,-0.26789,0.00031,11.46816]
[1779805401120,30.55,77646.94,20.2,-0.26841,0.00031,11.47905]
[1779805403479,30.55,77645.65,20.2,-0.26883,0.00031,11.48789]
[1779805403506,30.55,77645.65,20.2,-0.26883,0.00031,11.48789]
[1779805403777,30.55,77645.53,20.2,-0.26889,0.00031,11.48916]
[1779805403811,30.55,77645.53,20.2,-0.26889,0.00031,11.48916]
[1779805403958,30.55,77645.53,20.2,-0.26889,0.00031,11.48916]
[1779805406267,30.55,77647.4,20.2,-0.26832,0.00031,11.47723]
[1779805406305,30.55,77647.4,20.2,-0.26832,0.00031,11.47723]
[1779805407053,30.56,77646.73,20.2,-0.26854,0.00031,11.48185]
[1779805407469,30.56,77658.77,20.2,-0.26484,0.00031,11.4035]
[1779805410354,30.56,77660.79,20.2,-0.26425,0.00031,11.39089]
[1779805410607,30.57,77670.3,20.2,-0.26136,0.00031,11.32824]
[1779805411312,30.57,77675.94,20.2,-0.25954,0.0003,11.28309]
[1779805415781,30.61,77676.84,20.2,-0.25954,0.0003,11.28321]
[1779805416347,30.61,77675.49,20.2,-0.25997,0.0003,11.29269]
[1779805417840,30.64,77675.81,20.2,-0.26006,0.0003,11.29476]
[1779805417852,30.64,77675.81,20.2,-0.26006,0.0003,11.29476]
[1779805418011,30.64,77675.81,20.2,-0.26006,0.0003,11.29476]
[1779805419652,30.64,77674.33,20.2,-0.26055,0.0003,11.30547]
[1779805420375,30.65,77660.83,20.2,-0.26469,0.00031,11.39516]
[1779805421643,30.65,77660.83,20.2,-0.26469,0.00031,11.39516]
[1779805422389,30.65,77660.13,20.2,-0.26494,0.00031,11.40048]
[1779805422838,30.65,77660.13,20.2,-0.26494,0.00031,11.40048]
[1779805423473,30.65,77660.13,20.2,-0.26494,0.00031,11.40048]
[1779805423693,30.66,77659.25,20.2,-0.26525,0.00031,11.40709]
[1779805424404,30.66,77666.46,20.2,-0.26304,0.00031,11.35966]
[1779805427118,30.66,77668.84,20.2,-0.26236,0.00031,11.34483]
[1779805427143,30.66,77668.84,20.2,-0.26236,0.00031,11.34483]
[1779805427573,30.66,77668.84,20.2,-0.26236,0.00031,11.34483]
[1779805427675,30.67,77674.75,20.2,-0.26059,0.0003,11.30652]
[1779805428587,30.67,77680.19,20.2,-0.25896,0.0003,11.27071]
[1779805429887,30.67,77680.63,20.2,-0.25883,0.0003,11.26777]
[1779805430385,30.67,77680.63,20.2,-0.25883,0.0003,11.26777]
[1779805430479,30.67,77680.63,20.2,-0.25883,0.0003,11.26777]
[1779805430618,30.71,77685.99,20.2,-0.25744,0.0003,11.23718]
[1779805431416,30.71,77685.99,20.2,-0.25744,0.0003,11.23718]
[1779805431558,30.74,77693.63,20.2,-0.25532,0.0003,11.19005]
[1779805433469,30.8,77700.84,20.2,-0.25358,0.0003,11.15089]
[1779805433805,30.8,77700.84,20.2,-0.25358,0.0003,11.15089]
[1779805434653,30.83,77694.07,20.2,-0.25582,0.0003,11.20145]
[1779805436774,30.89,77696.52,20.2,-0.25547,0.0003,11.19381]
[1779805437031,30.89,77696.52,20.2,-0.25547,0.0003,11.19381]
[1779805438654,30.94,77703.31,20.2,-0.25383,0.0003,11.15705]
[1779805439125,30.94,77703.31,20.2,-0.25383,0.0003,11.15705]
[1779805441461,31.0,77704.83,20.2,-0.25378,0.0003,11.15622]
[1779805441525,31.03,77706.21,20.2,-0.25357,0.0003,11.15159]
[1779805442882,31.04,77709.04,20.2,-0.25275,0.0003,11.13297]
[1779805442968,31.04,77709.04,20.2,-0.25275,0.0003,11.13297]
[1779805443560,31.04,77709.04,20.2,-0.25275,0.0003,11.13297]
[1779805443674,31.04,77718.36,20.2,-0.25002,0.00029,11.07055]
[1779805444262,31.04,77718.36,20.2,-0.25002,0.00029,11.07055]
[1779805444408,31.04,77718.36,20.2,-0.25002,0.00029,11.07055]
[1779805444709,31.04,77718.36,20.2,-0.25002,0.00029,11.07055]
[1779805444636,31.07,77709.7,20.2,-0.25276,0.0003,11.13332]
[1779805444784,31.07,77709.7,20.2,-0.25276,0.0003,11.13332]
[1779805444788,31.07,77709.7,20.2,-0.25276,0.0003,11.13332]
[1779805444791,31.07,77709.7,20.2,-0.25276,0.0003,11.13332]
[1779805444933,31.07,77709.7,20.2,-0.25276,0.0003,11.13332]
[1779805445550,31.07,77709.7,20.2,-0.25276,0.0003,11.13332]
[1779805445571,31.07,77738.55,20.2,-0.24432,0.00029,10.93765]
[1779805445866,31.07,77738.55,20.2,-0.24432,0.00029,10.93765]
[1779805446562,31.07,77738.01,20.2,-0.2445,0.00029,10.94198]
[1779805447569,31.07,77731.62,20.2,-0.24636,0.00029,10.98566]
[1779805447996,31.07,77731.62,20.2,-0.24636,0.00029,10.98566]
[1779805448132,31.07,77731.62,20.2,-0.24636,0.00029,10.98566]
[1779805448145,31.07,77731.62,20.2,-0.24636,0.00029,10.98566]
[1779805448190,31.07,77731.62,20.2,-0.24636,0.00029,10.98566]
[1779805448517,31.07,77731.62,20.2,-0.24636,0.00029,10.98566]
[1779805448736,31.07,77731.62,20.2,-0.24636,0.00029,10.98566]
[1779805448628,31.07,77748.84,20.2,-0.24139,0.00029,10.86786]
[1779805448935,31.07,77748.84,20.2,-0.24139,0.00029,10.86786]
[1779805449300,31.07,77748.84,20.2,-0.24139,0.00029,10.86786]
[1779805449621,31.07,77748.84,20.2,-0.24139,0.00029,10.86786]
[1779805449708,31.07,77748.84,20.2,-0.24139,0.00029,10.86786]
[1779805449709,31.07,77757.35,20.2,-0.23895,0.00029,10.80909]
[1779805449783,31.07,77757.35,20.2,-0.23895,0.00029,10.80909]
[1779805449906,31.07,77757.35,20.2,-0.23895,0.00029,10.80909]
[1779805450170,31.07,77757.35,20.2,-0.23895,0.00029,10.80909]
[1779805451354,31.07,77754.91,20.2,-0.23965,0.00029,10.82602]
[1779805451890,31.07,77754.91,20.2,-0.23965,0.00029,10.82602]
[1779805452662,31.08,77753.39,20.2,-0.2401,0.00029,10.83684]
[1779805452677,31.08,77744.86,20.2,-0.24257,0.00029,10.89605]
[1779805453185,31.08,77744.86,20.2,-0.24257,0.00029,10.89605]
[1779805453414,31.08,77744.86,20.2,-0.24257,0.00029,10.89605]
[1779805453665,31.08,77744.86,20.2,-0.24257,0.00029,10.89605]
[1779805454880,31.08,77744.6,20.2,-0.24268,0.00029,10.89883]
[1779805455025,31.08,77744.6,20.2,-0.24268,0.00029,10.89883]
[1779805455193,31.08,77744.6,20.2,-0.24268,0.00029,10.89883]
[1779805455381,31.08,77744.6,20.2,-0.24268,0.00029,10.89883]
[1779805455611,31.08,77744.6,20.2,-0.24268,0.00029,10.89883]
[1779805455699,31.08,77731.23,20.2,-0.24657,0.00029,10.99067]
[1779805455955,31.08,77731.23,20.2,-0.24657,0.00029,10.99067]
[1779805456084,31.08,77731.23,20.2,-0.24657,0.00029,10.99067]
[1779805456350,31.08,77731.23,20.2,-0.24657,0.00029,10.99067]
[1779805456635,31.09,77735.27,20.2,-0.2454,0.00029,10.9633]
[1779805459233,31.09,77734.48,20.2,-0.24566,0.00029,10.96922]
[1779805459239,31.09,77734.48,20.2,-0.24566,0.00029,10.96922]
[1779805459350,31.09,77734.48,20.2,-0.24566,0.00029,10.96922]
[1779805459563,31.09,77734.48,20.2,-0.24566,0.00029,10.96922]
[1779805459658,31.09,77739.01,20.2,-0.24435,0.00029,10.93849]
[1779805459739,31.09,77739.01,20.2,-0.24435,0.00029,10.93849]
[1779805459872,31.09,77739.01,20.2,-0.24435,0.00029,10.93849]
[1779805459925,31.09,77739.01,20.2,-0.24435,0.00029,10.93849]
[1779805459965,31.09,77739.01,20.2,-0.24435,0.00029,10.93849]
[1779805460051,31.09,77739.01,20.2,-0.24435,0.00029,10.93849]
[1779805460563,31.09,77739.01,20.2,-0.24435,0.00029,10.93849]
[1779805460664,31.09,77754.03,20.2,-0.24003,0.00029,10.83532]
[1779805461874,31.09,77751.62,20.2,-0.24074,0.00029,10.85238]
[1779805462678,31.1,77753.37,20.2,-0.24025,0.00029,10.84055]
[1779805464287,31.1,77753.99,20.2,-0.24008,0.00029,10.83655]
[1779805464692,31.1,77753.59,20.2,-0.24021,0.00029,10.83961]
[1779805465048,31.1,77753.59,20.2,-0.24021,0.00029,10.83961]
[1779805465699,31.13,77745.83,20.2,-0.24264,0.00029,10.89788]
[1779805467208,31.13,77742.45,20.2,-0.24363,0.00029,10.92149]
[1779805467502,31.13,77742.45,20.2,-0.24363,0.00029,10.92149]
[1779805467712,31.13,77742.45,20.2,-0.24363,0.00029,10.92149]
[1779805467713,31.13,77747.06,20.2,-0.24231,0.00029,10.89022]
[1779805468048,31.13,77747.06,20.2,-0.24231,0.00029,10.89022]
[1779805468594,31.13,77747.06,20.2,-0.24231,0.00029,10.89022]
[1779805468720,31.13,77756.79,20.2,-0.23954,0.00029,10.82347]
[1779805469222,31.13,77756.79,20.2,-0.23954,0.00029,10.82347]
[1779805469232,31.13,77756.79,20.2,-0.23954,0.00029,10.82347]
[1779805469440,31.13,77756.79,20.2,-0.23954,0.00029,10.82347]
[1779805469728,31.16,77763.93,20.2,-0.23765,0.00028,10.77778]
[1779805470127,31.16,77763.93,20.2,-0.23765,0.00028,10.77778]
[1779805470613,31.16,77763.93,20.2,-0.23765,0.00028,10.77778]
[1779805470735,31.16,77788.89,20.2,-0.23062,0.00028,10.60335]
[1779805470812,31.16,77788.89,20.2,-0.23062,0.00028,10.60335]
[1779805470871,31.16,77788.89,20.2,-0.23062,0.00028,10.60335]
[1779805470931,31.16,77788.89,20.2,-0.23062,0.00028,10.60335]
[1779805471402,31.16,77788.89,20.2,-0.23062,0.00028,10.60335]
[1779805471683,31.17,77788.89,20.2,-0.23061,0.00028,10.59822]
[1779805472021,31.17,77788.89,20.2,-0.23061,0.00028,10.59822]
[1779805472236,31.17,77788.89,20.2,-0.23061,0.00028,10.59822]
[1779805472354,31.17,77788.89,20.2,-0.23061,0.00028,10.59822]
[1779805472973,31.19,77793.02,20.2,-0.22957,0.00028,10.57199]
[1779805473392,31.19,77793.02,20.2,-0.22957,0.00028,10.57199]
[1779805473710,31.2,77782.11,20.2,-0.2327,0.00028,10.65075]
[1779805473756,31.2,77782.11,20.2,-0.2327,0.00028,10.65075]
[1779805473804,31.2,77782.11,20.2,-0.2327,0.00028,10.65075]
[1779805474481,31.2,77782.11,20.2,-0.2327,0.00028,10.65075]
[1779805474483,31.2,77782.11,20.2,-0.2327,0.00028,10.65075]
[1779805474485,31.2,77782.11,20.2,-0.2327,0.00028,10.65075]
[1779805474734,31.2,77782.11,20.2,-0.2327,0.00028,10.65075]
[1779805474692,31.2,77777.77,20.2,-0.23393,0.00028,10.68131]
[1779805475350,31.2,77777.77,20.2,-0.23393,0.00028,10.68131]
[1779805475796,31.2,77774.4,20.2,-0.23489,0.00028,10.70511]
[1779805475905,31.2,77774.4,20.2,-0.23489,0.00028,10.70511]
[1779805475924,31.2,77774.4,20.2,-0.23489,0.00028,10.70511]
[1779805476050,31.2,77774.4,20.2,-0.23489,0.00028,10.70511]
[1779805476387,31.2,77774.4,20.2,-0.23489,0.00028,10.70511]
[1779805476653,31.2,77762.53,20.2,-0.23827,0.00028,10.78792]
[1779805476885,31.2,77762.53,20.2,-0.23827,0.00028,10.78792]
[1779805477208,31.2,77762.53,20.2,-0.23827,0.00028,10.78792]
[1779805477212,31.2,77762.53,20.2,-0.23827,0.00028,10.78792]
[1779805477307,31.2,77762.53,20.2,-0.23827,0.00028,10.78792]
[1779805477941,31.21,77761.72,20.2,-0.23851,0.00028,10.7938]
[1779805477992,31.21,77761.72,20.2,-0.23851,0.00028,10.7938]
[1779805478165,31.21,77761.72,20.2,-0.23851,0.00028,10.7938]
[1779805478285,31.21,77761.72,20.2,-0.23851,0.00028,10.7938]
[1779805478522,31.21,77761.72,20.2,-0.23851,0.00028,10.7938]
[1779805478533,31.21,77761.72,20.2,-0.23851,0.00028,10.7938]
[1779805478730,31.21,77751.29,20.2,-0.24151,0.00029,10.86605]
[1779805478948,31.21,77751.29,20.2,-0.24151,0.00029,10.86605]
[1779805479038,31.21,77751.29,20.2,-0.24151,0.00029,10.86605]
[1779805479130,31.21,77751.29,20.2,-0.24151,0.00029,10.86605]
[1779805479189,31.21,77751.29,20.2,-0.24151,0.00029,10.86605]
[1779805479415,31.21,77751.29,20.2,-0.24151,0.00029,10.86605]
[1779805479445,31.21,77751.29,20.2,-0.24151,0.00029,10.86605]
[1779805479598,31.21,77751.29,20.2,-0.24151,0.00029,10.86605]
[1779805479686,31.21,77751.29,20.2,-0.24151,0.00029,10.86605]
[1779805479733,31.21,77751.29,20.2,-0.24151,0.00029,10.86605]
[1779805479697,31.21,77739.31,20.2,-0.24497,0.00029,10.94824]
[1779805479929,31.21,77739.31,20.2,-0.24497,0.00029,10.94824]
[1779805480452,31.21,77739.31,20.2,-0.24497,0.00029,10.94824]
[1779805480551,31.21,77739.31,20.2,-0.24497,0.00029,10.94824]
[1779805480555,31.21,77739.31,20.2,-0.24497,0.00029,10.94824]
[1779805480579,31.21,77739.31,20.2,-0.24497,0.00029,10.94824]
[1779805480748,31.21,77722.06,20.2,-0.24999,0.00029,11.0651]
[1779805481721,31.21,77722.06,20.2,-0.24999,0.00029,11.0651]
[1779805482440,31.21,77719.67,20.2,-0.2507,0.00029,11.0814]
[1779805483452,31.21,77719.67,20.2,-0.2507,0.00029,11.0814]
[1779805483492,31.21,77719.67,20.2,-0.2507,0.00029,11.0814]
[1779805483654,31.21,77716.01,20.2,-0.25178,0.00029,11.10604]
[1779805483861,31.21,77716.01,20.2,-0.25178,0.00029,11.10604]
[1779805484637,31.21,77716.01,20.2,-0.25178,0.00029,11.10604]
[1779805484648,31.21,77716.01,20.2,-0.25178,0.00029,11.10604]
[1779805484665,31.21,77715.39,20.2,-0.25197,0.00029,11.11047]
[1779805485453,31.21,77715.39,20.2,-0.25197,0.00029,11.11047]
[1779805485465,31.21,77715.39,20.2,-0.25197,0.00029,11.11047]
[1779805485469,31.21,77715.39,20.2,-0.25197,0.00029,11.11047]
[1779805486458,31.22,77715.71,20.2,-0.25189,0.00029,11.1086]
[1779805486546,31.22,77711.29,20.2,-0.2532,0.00029,11.13836]
[1779805487352,31.22,77711.29,20.2,-0.2532,0.00029,11.13836]
[1779805487506,31.22,77699.35,20.2,-0.25673,0.0003,11.21772]
[1779805488092,31.22,77699.35,20.2,-0.25673,0.0003,11.21772]
[1779805489139,31.22,77696.88,20.2,-0.25748,0.0003,11.23432]
[1779805489183,31.22,77696.88,20.2,-0.25748,0.0003,11.23432]
[1779805489331,31.22,77696.88,20.2,-0.25748,0.0003,11.23432]
[1779805489350,31.22,77696.88,20.2,-0.25748,0.0003,11.23432]
[1779805489535,31.22,77694.78,20.2,-0.25812,0.0003,11.24845]
[1779805490609,31.22,77699.63,20.2,-0.25669,0.0003,11.21673]
[1779805494173,31.23,77701.88,20.2,-0.25604,0.0003,11.20239]
[1779805494358,31.23,77701.88,20.2,-0.25604,0.0003,11.20239]
[1779805495398,31.23,77709.21,20.2,-0.25391,0.00029,11.1546]
[1779805497355,31.23,77711.5,20.2,-0.25325,0.00029,11.13968]
[1779805498508,31.24,77709.68,20.2,-0.2538,0.00029,11.15211]
[1779805498818,31.24,77709.68,20.2,-0.25382,0.00029,11.15242]
[1779805498887,31.24,77709.68,20.2,-0.25382,0.00029,11.15242]
[1779805499610,31.24,77709.68,20.2,-0.25382,0.00029,11.15242]
[1779805499780,31.24,77711.8,20.2,-0.25321,0.00029,11.13863]
[1779805499999,31.24,77711.8,20.2,-0.25321,0.00029,11.13863]
[1779805500874,31.24,77711.79,20.2,-0.25321,0.00029,11.1387]
[1779805501426,31.24,77711.79,20.2,-0.25321,0.00029,11.1387]
[1779805501481,31.24,77711.79,20.2,-0.25321,0.00029,11.1387]
[1779805501491,31.24,77711.79,20.2,-0.25321,0.00029,11.1387]
[1779805501605,31.24,77711.79,20.2,-0.25321,0.00029,11.1387]
[1779805501751,31.24,77711.79,20.2,-0.25321,0.00029,11.1387]
[1779805501733,31.24,77711.94,20.2,-0.25319,0.00029,11.13835]
[1779805501862,31.24,77711.94,20.2,-0.25319,0.00029,11.13835]
[1779805502437,31.24,77711.94,20.2,-0.25319,0.00029,11.13835]
[1779805502746,31.26,77724.95,20.2,-0.24952,0.00029,11.0544]
[1779805503135,31.26,77724.95,20.2,-0.24952,0.00029,11.0544]
[1779805503826,31.26,77724.95,20.2,-0.24952,0.00029,11.0544]
[1779805504350,31.28,77724.89,20.2,-0.24967,0.00029,11.05787]
[1779805504446,31.28,77724.89,20.2,-0.24967,0.00029,11.05787]
[1779805504597,31.28,77724.89,20.2,-0.24967,0.00029,11.05787]
[1779805504664,31.28,77724.89,20.2,-0.24967,0.00029,11.05787]
[1779805504665,31.29,77732.43,20.2,-0.24749,0.00029,11.00744]
[1779805504791,31.29,77732.43,20.2,-0.24749,0.00029,11.00744]
[1779805505345,31.29,77732.43,20.2,-0.24749,0.00029,11.00744]
[1779805505350,31.29,77732.43,20.2,-0.24749,0.00029,11.00744]
[1779805505772,31.29,77739.69,20.2,-0.2454,0.00029,10.9586]
[1779805506372,31.29,77739.69,20.2,-0.2454,0.00029,10.9586]
[1779805506429,31.29,77739.69,20.2,-0.2454,0.00029,10.9586]
[1779805506553,31.29,77739.69,20.2,-0.2454,0.00029,10.9586]
[1779805506762,31.29,77751.76,20.2,-0.24194,0.00029,10.87673]
[1779805506987,31.29,77751.76,20.2,-0.24194,0.00029,10.87673]
[1779805507154,31.29,77751.76,20.2,-0.24194,0.00029,10.87673]
[1779805507384,31.29,77751.76,20.2,-0.24194,0.00029,10.87673]
[1779805507422,31.29,77751.76,20.2,-0.24194,0.00029,10.87673]
[1779805507628,31.29,77763.72,20.2,-0.23855,0.00028,10.79491]
[1779805508016,31.29,77763.72,20.2,-0.23855,0.00028,10.79491]
[1779805508770,31.32,77791.15,20.2,-0.23102,0.00028,10.60899]
[1779805508820,31.32,77791.15,20.2,-0.23102,0.00028,10.60899]
[1779805509390,31.32,77791.15,20.2,-0.23102,0.00028,10.60899]
[1779805509533,31.32,77791.15,20.2,-0.23102,0.00028,10.60899]
[1779805509623,31.32,77791.15,20.2,-0.23102,0.00028,10.60899]
[1779805509633,31.35,77793.37,20.2,-0.23062,0.00028,10.59902]
[1779805510000,31.35,77793.37,20.2,-0.23062,0.00028,10.59902]
[1779805510254,31.35,77793.37,20.2,-0.23062,0.00028,10.59902]
[1779805510259,31.35,77793.37,20.2,-0.23062,0.00028,10.59902]
[1779805511106,31.37,77794.98,20.2,-0.23032,0.00028,10.59155]
[1779805511790,31.38,77795.32,20.2,-0.23024,0.00028,10.58955]
[1779805511802,31.38,77795.32,20.2,-0.23024,0.00028,10.58955]
[1779805511915,31.38,77795.32,20.2,-0.23024,0.00028,10.58955]
[1779805512050,31.38,77795.32,20.2,-0.23024,0.00028,10.58955]
[1779805512685,31.38,77796.28,20.2,-0.22998,0.00028,10.583]
[1779805513042,31.38,77796.28,20.2,-0.22998,0.00028,10.583]
[1779805514625,31.38,77800.43,20.2,-0.22884,0.00028,10.55403]
[1779805514684,31.39,77808.03,20.2,-0.22683,0.00028,10.50284]
[1779805515675,31.39,77803.15,20.2,-0.22818,0.00028,10.53742]
[1779805515987,31.39,77803.15,20.2,-0.22818,0.00028,10.53742]
[1779805516006,31.39,77803.15,20.2,-0.22818,0.00028,10.53742]
[1779805516038,31.39,77803.15,20.2,-0.22818,0.00028,10.53742]
[1779805516084,31.39,77803.15,20.2,-0.22818,0.00028,10.53742]
[1779805516634,31.39,77793.76,20.2,-0.2308,0.00028,10.60356]
[1779805517020,31.39,77793.76,20.2,-0.2308,0.00028,10.60356]
[1779805517459,31.39,77793.76,20.2,-0.2308,0.00028,10.60356]
[1779805517550,31.39,77793.76,20.2,-0.2308,0.00028,10.60356]
[1779805517557,31.39,77777.31,20.2,-0.2354,0.00028,10.71821]
[1779805517798,31.39,77777.31,20.2,-0.2354,0.00028,10.71821]
[1779805518048,31.39,77777.31,20.2,-0.2354,0.00028,10.71821]
[1779805518605,31.39,77777.31,20.2,-0.2354,0.00028,10.71821]
[1779805518725,31.39,77777.31,20.2,-0.2354,0.00028,10.71821]
[1779805518757,31.39,77777.37,20.2,-0.23539,0.00028,10.7179]
[1779805518808,31.39,77777.37,20.2,-0.23539,0.00028,10.7179]
[1779805519216,31.39,77777.37,20.2,-0.23539,0.00028,10.7179]
[1779805519311,31.39,77777.37,20.2,-0.23539,0.00028,10.7179]
[1779805520114,31.39,77780.63,20.2,-0.23448,0.00028,10.69553]
[1779805521345,31.4,77777.31,20.2,-0.23542,0.00028,10.71878]
[1779805521482,31.4,77777.31,20.2,-0.23542,0.00028,10.71878]
[1779805521571,31.4,77777.31,20.2,-0.23542,0.00028,10.71878]
[1779805522109,31.4,77768.28,20.2,-0.23798,0.00028,10.78137]
[1779805524351,31.4,77764.95,20.2,-0.23894,0.00028,10.80467]
[1779805524388,31.4,77764.95,20.2,-0.23894,0.00028,10.80467]
[1779805524544,31.4,77764.95,20.2,-0.23894,0.00028,10.80467]
[1779805525557,31.4,77762.88,20.2,-0.23953,0.00028,10.81906]
[1779805525659,31.4,77773.92,20.2,-0.23642,0.00028,10.74323]
[1779805527116,31.4,77776.73,20.2,-0.23563,0.00028,10.72401]
[1779805527922,31.4,77777.91,20.2,-0.2353,0.00028,10.71584]
[1779805527998,31.4,77777.91,20.2,-0.2353,0.00028,10.71584]
[1779805528009,31.4,77777.91,20.2,-0.2353,0.00028,10.71584]
[1779805528197,31.4,77777.91,20.2,-0.2353,0.00028,10.71584]
[1779805528258,31.4,77777.91,20.2,-0.2353,0.00028,10.71584]
[1779805528514,31.4,77777.91,20.2,-0.2353,0.00028,10.71584]
[1779805528666,31.41,77815.43,20.2,-0.22491,0.00027,10.45342]
[1779805528844,31.41,77815.43,20.2,-0.22491,0.00027,10.45342]
[1779805528927,31.41,77815.43,20.2,-0.22491,0.00027,10.45342]
[1779805528961,31.41,77815.43,20.2,-0.22491,0.00027,10.45342]
[1779805529202,31.41,77815.43,20.2,-0.22491,0.00027,10.45342]
[1779805529217,31.41,77815.43,20.2,-0.22491,0.00027,10.45342]
[1779805529265,31.41,77815.43,20.2,-0.22491,0.00027,10.45342]
[1779805529501,31.41,77815.43,20.2,-0.22491,0.00027,10.45342]
[1779805529526,31.41,77815.43,20.2,-0.22491,0.00027,10.45342]
[1779805529717,31.43,77825.2,20.2,-0.22242,0.00027,10.38873]
[1779805530332,31.43,77825.2,20.2,-0.22242,0.00027,10.38873]
[1779805530664,31.43,77825.2,20.2,-0.22242,0.00027,10.38873]
[1779805530703,31.43,77875.75,20.2,-0.20894,0.00026,10.02532]
[1779805531116,31.43,77875.75,20.2,-0.20894,0.00026,10.02532]
[1779805531197,31.43,77875.75,20.2,-0.20894,0.00026,10.02532]
[1779805531333,31.43,77875.75,20.2,-0.20894,0.00026,10.02532]
[1779805531579,31.43,77875.75,20.2,-0.20894,0.00026,10.02532]
[1779805531594,31.43,77875.75,20.2,-0.20894,0.00026,10.02532]
[1779805531612,31.43,77875.75,20.2,-0.20894,0.00026,10.02532]
[1779805531620,31.43,77875.75,20.2,-0.20894,0.00026,10.02532]
[1779805531790,31.47,77876.51,20.2,-0.20887,0.00026,10.01872]
[1779805532020,31.47,77876.51,20.2,-0.20887,0.00026,10.01872]
[1779805532198,31.47,77876.51,20.2,-0.20887,0.00026,10.01872]
[1779805532291,31.47,77876.51,20.2,-0.20887,0.00026,10.01872]
[1779805532672,31.47,77876.51,20.2,-0.20887,0.00026,10.01872]
[1779805532774,31.49,77876.14,20.2,-0.20915,0.00026,10.02664]
[1779805532886,31.49,77876.14,20.2,-0.20915,0.00026,10.02664]
[1779805533090,31.49,77876.14,20.2,-0.20915,0.00026,10.02664]
[1779805533142,31.49,77876.14,20.2,-0.20915,0.00026,10.02664]
[1779805533203,31.49,77876.14,20.2,-0.20915,0.00026,10.02664]
[1779805533271,31.49,77876.14,20.2,-0.20915,0.00026,10.02664]
[1779805533384,31.49,77876.14,20.2,-0.20915,0.00026,10.02664]
[1779805533756,31.49,77876.14,20.2,-0.20915,0.00026,10.02664]
[1779805533830,31.51,77874.68,20.2,-0.20967,0.00026,10.04119]
[1779805533917,31.51,77874.68,20.2,-0.20967,0.00026,10.04119]
[1779805534207,31.51,77874.68,20.2,-0.20967,0.00026,10.04119]
[1779805534500,31.51,77874.68,20.2,-0.20967,0.00026,10.04119]
[1779805534623,31.51,77874.68,20.2,-0.20967,0.00026,10.04119]
[1779805534728,31.51,77874.68,20.2,-0.20967,0.00026,10.04119]
[1779805534723,31.53,77857.03,20.2,-0.2145,0.00027,10.17341]
[1779805534934,31.53,77857.03,20.2,-0.2145,0.00027,10.17341]
[1779805535187,31.53,77857.03,20.2,-0.2145,0.00027,10.17341]
[1779805535340,31.53,77857.03,20.2,-0.2145,0.00027,10.17341]
[1779805535451,31.53,77857.03,20.2,-0.2145,0.00027,10.17341]
[1779805535797,31.54,77850.3,20.2,-0.21636,0.00027,10.22373]
[1779805536002,31.54,77850.3,20.2,-0.21636,0.00027,10.22373]
[1779805536148,31.54,77850.3,20.2,-0.21636,0.00027,10.22373]
[1779805536165,31.54,77850.3,20.2,-0.21636,0.00027,10.22373]
[1779805536300,31.54,77850.3,20.2,-0.21636,0.00027,10.22373]
[1779805536604,31.54,77850.3,20.2,-0.21636,0.00027,10.22373]
[1779805536696,31.56,77846.12,20.2,-0.21757,0.00027,10.2561]
[1779805537222,31.56,77846.12,20.2,-0.21757,0.00027,10.2561]
[1779805537416,31.56,77846.12,20.2,-0.21757,0.00027,10.2561]
[1779805537563,31.56,77846.12,20.2,-0.21757,0.00027,10.2561]
[1779805537650,31.56,77846.12,20.2,-0.21757,0.00027,10.2561]
[1779805537811,31.56,77846.12,20.2,-0.21757,0.00027,10.2561]
[1779805537866,31.56,77849.52,20.2,-0.21667,0.00027,10.232]
[1779805537977,31.56,77849.52,20.2,-0.21667,0.00027,10.232]
[1779805538013,31.56,77849.52,20.2,-0.21667,0.00027,10.232]
[1779805538026,31.56,77849.52,20.2,-0.21667,0.00027,10.232]
[1779805538096,31.56,77849.52,20.2,-0.21667,0.00027,10.232]
[1779805538133,31.56,77849.52,20.2,-0.21667,0.00027,10.232]
[1779805538622,31.56,77864.61,20.2,-0.21267,0.00026,10.12379]
[1779805540796,31.57,77867.76,20.2,-0.21193,0.00026,10.10371]
[1779805541242,31.59,77865.97,20.2,-0.21251,0.00026,10.11945]
[1779805542497,31.6,77863.87,20.2,-0.21316,0.00026,10.13719]
[1779805542532,31.6,77863.87,20.2,-0.21316,0.00026,10.13719]
[1779805543785,31.62,77886.88,20.2,-0.20731,0.00026,9.97601]
[1779805544693,31.64,77892.62,20.2,-0.20598,0.00026,9.93878]
[1779805549133,31.73,77892.6,20.2,-0.20662,0.00026,9.9571]
[1779805549575,31.73,77892.6,20.2,-0.20662,0.00026,9.9571]
[1779805549719,31.73,77892.6,20.2,-0.20662,0.00026,9.9571]
[1779805550262,31.75,77897.0,20.2,-0.20563,0.00026,9.92931]
[1779805550613,31.75,77897.0,20.2,-0.20563,0.00026,9.92931]
[1779805550990,31.77,77895.43,20.2,-0.20619,0.00026,9.94501]
[1779805550994,31.77,77895.43,20.2,-0.20619,0.00026,9.94501]
[1779805551009,31.77,77895.43,20.2,-0.20619,0.00026,9.94501]
[1779805551205,31.77,77895.43,20.2,-0.20619,0.00026,9.94501]
[1779805551256,31.77,77895.43,20.2,-0.20619,0.00026,9.94501]
[1779805551789,31.78,77906.97,20.2,-0.20328,0.00025,9.86266]
[1779805551839,31.78,77906.97,20.2,-0.20328,0.00025,9.86266]
[1779805552150,31.78,77906.97,20.2,-0.20328,0.00025,9.86266]
[1779805552815,31.78,77906.97,20.2,-0.20328,0.00025,9.86266]
[1779805552825,31.78,77906.97,20.2,-0.20328,0.00025,9.86266]
[1779805552790,31.79,77892.25,20.2,-0.20713,0.00026,9.97134]
[1779805552880,31.79,77892.25,20.2,-0.20713,0.00026,9.97134]
[1779805552969,31.79,77892.25,20.2,-0.20713,0.00026,9.97134]
[1779805553666,31.79,77905.36,20.2,-0.20377,0.00026,9.87662]
[1779805556072,31.81,77905.96,20.2,-0.20375,0.00026,9.87628]
[1779805556553,31.81,77905.96,20.2,-0.20375,0.00026,9.87628]
[1779805556570,31.81,77905.96,20.2,-0.20375,0.00026,9.87628]
[1779805556679,31.81,77894.13,20.2,-0.20679,0.00026,9.96214]
[1779805557812,31.83,77883.54,20.2,-0.20966,0.00026,10.04199]
[1779805558125,31.83,77883.54,20.2,-0.20966,0.00026,10.04199]
[1779805558282,31.83,77883.54,20.2,-0.20966,0.00026,10.04199]
[1779805558342,31.83,77883.54,20.2,-0.20966,0.00026,10.04199]
[1779805558536,31.83,77883.54,20.2,-0.20966,0.00026,10.04199]
[1779805558936,31.83,77883.57,20.2,-0.20966,0.00026,10.04204]
[1779805558950,31.83,77883.57,20.2,-0.20966,0.00026,10.04204]
[1779805559051,31.83,77883.57,20.2,-0.20966,0.00026,10.04204]
[1779805559537,31.83,77883.57,20.2,-0.20966,0.00026,10.04204]
[1779805560853,31.83,77876.81,20.2,-0.21144,0.00026,10.091]
[1779805561758,31.83,77876.81,20.2,-0.21144,0.00026,10.091]
[1779805562267,31.83,77877.66,20.2,-0.21122,0.00026,10.08512]
[1779805562303,31.83,77877.66,20.2,-0.21122,0.00026,10.08512]
[1779805562454,31.83,77877.66,20.2,-0.21122,0.00026,10.08512]
[1779805562525,31.83,77877.66,20.2,-0.21122,0.00026,10.08512]
[1779805562540,31.83,77877.66,20.2,-0.21122,0.00026,10.08512]
[1779805562831,31.83,77901.07,20.2,-0.20519,0.00026,9.91699]
[1779805562905,31.83,77901.07,20.2,-0.20519,0.00026,9.91699]
[1779805563048,31.83,77901.07,20.2,-0.20519,0.00026,9.91699]
[1779805563093,31.83,77901.07,20.2,-0.20519,0.00026,9.91699]
[1779805563093,31.83,77901.07,20.2,-0.20519,0.00026,9.91699]
[1779805563462,31.83,77901.07,20.2,-0.20519,0.00026,9.91699]
[1779805563484,31.83,77901.07,20.2,-0.20519,0.00026,9.91699]
[1779805563652,31.83,77901.07,20.2,-0.20519,0.00026,9.91699]
[1779805563798,31.83,77934.93,20.2,-0.19663,0.00025,9.67105]
[1779805564289,31.83,77934.93,20.2,-0.19663,0.00025,9.67105]
[1779805564370,31.83,77934.93,20.2,-0.19663,0.00025,9.67105]
[1779805564404,31.83,77934.93,20.2,-0.19663,0.00025,9.67105]
[1779805564426,31.83,77934.93,20.2,-0.19663,0.00025,9.67105]
[1779805564587,31.83,77934.93,20.2,-0.19663,0.00025,9.67105]
[1779805564927,31.83,77934.93,20.2,-0.19663,0.00025,9.67105]
[1779805565041,31.83,77934.93,20.2,-0.19663,0.00025,9.67105]
[1779805564782,31.83,77966.82,20.2,-0.18878,0.00024,9.43697]
[1779805565108,31.83,77966.82,20.2,-0.18878,0.00024,9.43697]
[1779805565450,31.83,77966.82,20.2,-0.18878,0.00024,9.43697]
[1779805565511,31.83,77966.82,20.2,-0.18878,0.00024,9.43697]
[1779805565607,31.83,77966.82,20.2,-0.18878,0.00024,9.43697]
[1779805565679,31.83,77966.82,20.2,-0.18878,0.00024,9.43697]
[1779805565729,31.84,77953.71,20.2,-0.192,0.00025,9.53398]
[1779805565898,31.84,77953.71,20.2,-0.192,0.00025,9.53398]
[1779805565917,31.84,77953.71,20.2,-0.192,0.00025,9.53398]
[1779805565993,31.84,77953.71,20.2,-0.192,0.00025,9.53398]
[1779805566511,31.84,77953.71,20.2,-0.192,0.00025,9.53398]
[1779805566829,31.84,77953.71,20.2,-0.192,0.00025,9.53398]
[1779805566715,31.84,77957.78,20.2,-0.19105,0.00024,9.50538]
[1779805566885,31.84,77957.78,20.2,-0.19105,0.00024,9.50538]
[1779805567256,31.84,77957.78,20.2,-0.19105,0.00024,9.50538]
[1779805567545,31.84,77957.78,20.2,-0.19105,0.00024,9.50538]
[1779805567616,31.84,77957.78,20.2,-0.19105,0.00024,9.50538]
[1779805567794,31.84,77957.78,20.2,-0.19105,0.00024,9.50538]
[1779805567805,31.85,77950.0,20.2,-0.19298,0.00025,9.56332]
[1779805567958,31.85,77950.0,20.2,-0.19298,0.00025,9.56332]
[1779805568315,31.85,77950.0,20.2,-0.19298,0.00025,9.56332]
[1779805568388,31.85,77950.0,20.2,-0.19298,0.00025,9.56332]
[1779805568742,31.85,77950.0,20.2,-0.19298,0.00025,9.56332]
[1779805568780,31.85,77950.0,20.2,-0.19298,0.00025,9.56332]
[1779805568866,31.85,77930.02,20.2,-0.19796,0.00025,9.71001]
[1779805569173,31.85,77930.02,20.2,-0.19796,0.00025,9.71001]
[1779805569369,31.85,77930.02,20.2,-0.19796,0.00025,9.71001]
[1779805569462,31.85,77930.02,20.2,-0.19796,0.00025,9.71001]
[1779805569649,31.85,77930.02,20.2,-0.19796,0.00025,9.71001]
[1779805569665,31.85,77930.02,20.2,-0.19796,0.00025,9.71001]
[1779805569725,31.85,77930.02,20.2,-0.19796,0.00025,9.71001]
[1779805569821,31.85,77930.02,20.2,-0.19796,0.00025,9.71001]
[1779805569869,31.85,77930.02,20.2,-0.19796,0.00025,9.71001]
[1779805569732,31.85,77951.19,20.2,-0.19273,0.00025,9.55569]
[1779805570645,31.85,77951.19,20.2,-0.19273,0.00025,9.55569]
[1779805570861,31.85,77951.19,20.2,-0.19273,0.00025,9.55569]
[1779805570932,31.86,77953.15,20.2,-0.19227,0.00025,9.54205]
[1779805570955,31.86,77953.15,20.2,-0.19227,0.00025,9.54205]
[1779805571147,31.86,77953.15,20.2,-0.19227,0.00025,9.54205]
[1779805571159,31.86,77953.15,20.2,-0.19227,0.00025,9.54205]
[1779805571203,31.86,77953.15,20.2,-0.19227,0.00025,9.54205]
[1779805571271,31.86,77953.15,20.2,-0.19227,0.00025,9.54205]
[1779805571410,31.86,77953.15,20.2,-0.19227,0.00025,9.54205]
[1779805571598,31.86,77953.15,20.2,-0.19227,0.00025,9.54205]
[1779805571749,31.86,77953.15,20.2,-0.19227,0.00025,9.54205]
[1779805571753,31.86,77953.15,20.2,-0.19227,0.00025,9.54205]
[1779805571782,31.86,77978.13,20.2,-0.18621,0.00024,9.35872]
[1779805571967,31.86,77978.13,20.2,-0.18621,0.00024,9.35872]
[1779805572165,31.86,77978.13,20.2,-0.18621,0.00024,9.35872]
[1779805572224,31.86,77978.13,20.2,-0.18621,0.00024,9.35872]
[1779805572419,31.86,77978.13,20.2,-0.18621,0.00024,9.35872]
[1779805572442,31.86,77978.13,20.2,-0.18621,0.00024,9.35872]
[1779805572514,31.86,77978.13,20.2,-0.18621,0.00024,9.35872]
[1779805572592,31.86,77978.13,20.2,-0.18621,0.00024,9.35872]
[1779805572619,31.86,77978.13,20.2,-0.18621,0.00024,9.35872]
[1779805572751,31.86,77993.41,20.2,-0.18257,0.00024,9.24638]
[1779805573061,31.86,77993.41,20.2,-0.18257,0.00024,9.24638]
[1779805573182,31.86,77993.41,20.2,-0.18257,0.00024,9.24638]
[1779805573319,31.86,77993.41,20.2,-0.18257,0.00024,9.24638]
[1779805573395,31.86,77993.41,20.2,-0.18257,0.00024,9.24638]
[1779805573832,31.86,77975.43,20.2,-0.18691,0.00024,9.38009]
[1779805574331,31.86,77975.43,20.2,-0.18691,0.00024,9.38009]
[1779805574377,31.86,77975.43,20.2,-0.18691,0.00024,9.38009]
[1779805574428,31.86,77975.43,20.2,-0.18691,0.00024,9.38009]
[1779805574473,31.86,77975.43,20.2,-0.18691,0.00024,9.38009]
[1779805574678,31.87,77957.15,20.2,-0.19137,0.00025,9.51525]
[1779805575390,31.87,77957.15,20.2,-0.19137,0.00025,9.51525]
[1779805575536,31.87,77957.15,20.2,-0.19137,0.00025,9.51525]
[1779805575551,31.87,77955.79,20.2,-0.19171,0.00025,9.52549]
[1779805575950,31.87,77955.79,20.2,-0.19171,0.00025,9.52549]
[1779805576148,31.87,77955.79,20.2,-0.19171,0.00025,9.52549]
[1779805577461,31.87,77953.44,20.2,-0.1923,0.00025,9.54316]
[1779805577655,31.87,77953.44,20.2,-0.1923,0.00025,9.54316]
[1779805577740,31.87,77938.31,20.2,-0.19606,0.00025,9.6543]
[1779805578343,31.87,77938.31,20.2,-0.19606,0.00025,9.6543]
[1779805578395,31.87,77938.31,20.2,-0.19606,0.00025,9.6543]
[1779805578460,31.87,77938.31,20.2,-0.19606,0.00025,9.6543]
[1779805578671,31.87,77938.31,20.2,-0.19606,0.00025,9.6543]
[1779805578762,31.87,77937.19,20.2,-0.19634,0.00025,9.66273]
[1779805579921,31.87,77938.78,20.2,-0.19596,0.00025,9.65154]
[1779805580183,31.87,77938.78,20.2,-0.19596,0.00025,9.65154]
[1779805580728,31.88,77930.75,20.2,-0.19798,0.00025,9.71053]
[1779805580955,31.88,77930.75,20.2,-0.19798,0.00025,9.71053]
[1779805581167,31.88,77930.75,20.2,-0.19798,0.00025,9.71053]
[1779805581338,31.88,77930.75,20.2,-0.19798,0.00025,9.71053]
[1779805581409,31.88,77930.75,20.2,-0.19798,0.00025,9.71053]
[1779805581818,31.88,77930.75,20.2,-0.19798,0.00025,9.71053]
[1779805582199,31.88,77930.31,20.2,-0.1981,0.00025,9.71409]
[1779805582454,31.88,77930.31,20.2,-0.1981,0.00025,9.71409]
[1779805582457,31.88,77930.31,20.2,-0.1981,0.00025,9.71409]
[1779805582767,31.88,77930.31,20.2,-0.1981,0.00025,9.71409]
[1779805582796,31.88,77899.7,20.2,-0.20587,0.00026,9.93655]
[1779805582961,31.88,77899.7,20.2,-0.20587,0.00026,9.93655]
[1779805583090,31.88,77899.7,20.2,-0.20587,0.00026,9.93655]
[1779805583700,31.88,77899.7,20.2,-0.20587,0.00026,9.93655]
[1779805583720,31.88,77899.7,20.2,-0.20587,0.00026,9.93655]
[1779805583857,31.88,77882.85,20.2,-0.21024,0.00026,10.0581]
[1779805583975,31.88,77882.85,20.2,-0.21024,0.00026,10.0581]
[1779805583978,31.88,77882.85,20.2,-0.21024,0.00026,10.0581]
[1779805584194,31.88,77882.85,20.2,-0.21024,0.00026,10.0581]
[1779805584369,31.88,77882.85,20.2,-0.21024,0.00026,10.0581]
[1779805584746,31.89,77894.01,20.2,-0.20737,0.00026,9.97839]
[1779805584945,31.89,77894.01,20.2,-0.20737,0.00026,9.97839]
[1779805585617,31.89,77910.85,20.2,-0.20306,0.00025,9.85694]
[1779805586595,31.89,77910.85,20.2,-0.20306,0.00025,9.85694]
[1779805586629,31.89,77910.85,20.2,-0.20306,0.00025,9.85694]
[1779805586668,31.89,77910.85,20.2,-0.20306,0.00025,9.85694]
[1779805586874,31.89,77896.11,20.2,-0.20686,0.00026,9.96434]
[1779805587161,31.89,77896.11,20.2,-0.20686,0.00026,9.96434]
[1779805587554,31.89,77896.11,20.2,-0.20686,0.00026,9.96434]
[1779805587838,31.89,77860.6,20.2,-0.21612,0.00026,10.21855]
[1779805588249,31.89,77860.6,20.2,-0.21612,0.00026,10.21855]
[1779805588362,31.89,77860.6,20.2,-0.21612,0.00026,10.21855]
[1779805588596,31.89,77860.6,20.2,-0.21612,0.00026,10.21855]
[1779805588645,31.89,77859.05,20.2,-0.21654,0.00026,10.22972]
[1779805589298,31.89,77859.05,20.2,-0.21654,0.00026,10.22972]
[1779805589847,31.9,77861.18,20.2,-0.21599,0.00026,10.21495]
[1779805590153,31.9,77861.18,20.2,-0.21599,0.00026,10.21495]
[1779805590175,31.9,77861.18,20.2,-0.21599,0.00026,10.21495]
[1779805590202,31.9,77861.18,20.2,-0.21599,0.00026,10.21495]
[1779805590217,31.9,77861.18,20.2,-0.21599,0.00026,10.21495]
[1779805590484,31.9,77861.18,20.2,-0.21599,0.00026,10.21495]
[1779805590646,31.9,77861.18,20.2,-0.21599,0.00026,10.21495]
[1779805590944,31.9,77861.18,20.2,-0.21599,0.00026,10.21495]
[1779805590661,31.9,77876.05,20.2,-0.21211,0.00026,10.10955]
[1779805591006,31.9,77876.05,20.2,-0.21211,0.00026,10.10955]
[1779805591191,31.9,77876.05,20.2,-0.21211,0.00026,10.10955]
[1779805591258,31.9,77876.05,20.2,-0.21211,0.00026,10.10955]
[1779805591339,31.9,77876.05,20.2,-0.21211,0.00026,10.10955]
[1779805591881,31.9,77900.2,20.2,-0.20577,0.00026,9.92893]
[1779805591996,31.9,77900.2,20.2,-0.20577,0.00026,9.92893]
[1779805592241,31.9,77900.2,20.2,-0.20577,0.00026,9.92893]
[1779805592735,31.9,77900.2,20.2,-0.20577,0.00026,9.92893]
[1779805592866,31.9,77897.32,20.2,-0.20653,0.00026,9.95021]
[1779805593312,31.9,77897.32,20.2,-0.20653,0.00026,9.95021]
[1779805593319,31.9,77897.32,20.2,-0.20653,0.00026,9.95021]
[1779805593502,31.9,77897.32,20.2,-0.20653,0.00026,9.95021]
[1779805593598,31.9,77897.32,20.2,-0.20653,0.00026,9.95021]
[1779805593687,31.91,77893.81,20.2,-0.20745,0.00026,9.97612]
[1779805596065,31.95,77894.31,20.2,-0.20767,0.00026,9.98234]
[1779805596198,31.95,77894.31,20.2,-0.20767,0.00026,9.98234]
[1779805596840,31.98,77880.08,20.2,-0.21156,0.00026,10.09015]
[1779805597194,31.98,77880.08,20.2,-0.21156,0.00026,10.09015]
[1779805597856,31.98,77880.08,20.2,-0.21156,0.00026,10.09015]
[1779805597919,31.99,77864.81,20.2,-0.21557,0.00026,10.19898]
[1779805598904,31.99,77858.48,20.2,-0.21724,0.00026,10.24401]
[1779805598940,31.99,77858.48,20.2,-0.21724,0.00026,10.24401]
[1779805599267,31.99,77858.48,20.2,-0.21724,0.00026,10.24401]
[1779805599611,31.99,77858.48,20.2,-0.21724,0.00026,10.24401]
[1779805599844,31.99,77865.45,20.2,-0.21542,0.00026,10.19508]
[1779805601179,31.99,77866.25,20.2,-0.21522,0.00026,10.18977]
[1779805601421,31.99,77866.25,20.2,-0.21522,0.00026,10.18977]
[1779805602500,31.99,77869.53,20.2,-0.21438,0.00026,10.1669]
[1779805602801,31.99,77869.53,20.2,-0.21438,0.00026,10.1669]
[1779805602828,32.0,77880.47,20.2,-0.21154,0.00026,10.0896]
[1779805603822,32.0,77894.81,20.2,-0.20785,0.00026,9.98757]
[1779805605406,32.02,77896.39,20.2,-0.20761,0.00026,9.98089]
[1779805605776,32.04,77893.92,20.2,-0.20841,0.00026,10.0032]
[1779805606326,32.04,77893.92,20.2,-0.20841,0.00026,10.0032]
[1779805606364,32.04,77893.92,20.2,-0.20841,0.00026,10.0032]
[1779805606439,32.04,77893.92,20.2,-0.20841,0.00026,10.0032]
[1779805606783,32.06,77887.35,20.2,-0.2102,0.00026,10.0528]
[1779805606968,32.06,77887.35,20.2,-0.2102,0.00026,10.0528]
[1779805607124,32.06,77887.35,20.2,-0.2102,0.00026,10.0528]
[1779805607241,32.06,77887.35,20.2,-0.2102,0.00026,10.0528]
[1779805607261,32.06,77887.35,20.2,-0.2102,0.00026,10.0528]
[1779805607573,32.06,77887.35,20.2,-0.2102,0.00026,10.0528]
[1779805607791,32.06,77882.24,20.2,-0.21153,0.00026,10.08951]
[1779805609273,32.06,77881.28,20.2,-0.2118,0.00026,10.0968]
[1779805609593,32.06,77881.28,20.2,-0.2118,0.00026,10.0968]
[1779805609803,32.06,77881.28,20.2,-0.2118,0.00026,10.0968]
[1779805609888,32.06,77887.13,20.2,-0.2103,0.00026,10.05558]
[1779805610138,32.06,77887.13,20.2,-0.2103,0.00026,10.05558]
[1779805610158,32.06,77887.13,20.2,-0.2103,0.00026,10.05558]
[1779805610626,32.06,77887.13,20.2,-0.2103,0.00026,10.05558]
[1779805610764,32.06,77887.13,20.2,-0.2103,0.00026,10.05558]
[1779805610821,32.06,77916.01,20.2,-0.20293,0.00025,9.84912]
[1779805611284,32.06,77916.01,20.2,-0.20293,0.00025,9.84912]
[1779805611885,32.09,77925.83,20.2,-0.20062,0.00025,9.78314]
[1779805612475,32.09,77925.83,20.2,-0.20062,0.00025,9.78314]
[1779805613154,32.11,77929.44,20.2,-0.19991,0.00025,9.76268]
[1779805613296,32.11,77929.44,20.2,-0.19991,0.00025,9.76268]
[1779805613832,32.13,77930.59,20.2,-0.19978,0.00025,9.75899]
[1779805614801,32.13,77930.59,20.2,-0.19978,0.00025,9.75899]
[1779805614914,32.16,77935.76,20.2,-0.19865,0.00025,9.72633]
[1779805615175,32.16,77935.76,20.2,-0.19865,0.00025,9.72633]
[1779805615338,32.16,77935.76,20.2,-0.19865,0.00025,9.72633]
[1779805615721,32.16,77935.76,20.2,-0.19865,0.00025,9.72633]
[1779805615846,32.17,77944.03,20.2,-0.19671,0.00025,9.66992]
[1779805616415,32.17,77944.03,20.2,-0.19671,0.00025,9.66992]
[1779805616924,32.19,77943.39,20.2,-0.19699,0.00025,9.67813]
[1779805616978,32.19,77943.39,20.2,-0.19699,0.00025,9.67813]
[1779805616982,32.19,77943.39,20.2,-0.19699,0.00025,9.67813]
[1779805617421,32.19,77943.39,20.2,-0.19699,0.00025,9.67813]
[1779805617860,32.21,77940.54,20.2,-0.19782,0.00025,9.70254]
[1779805618739,32.21,77940.54,20.2,-0.19782,0.00025,9.70254]
[1779805618867,32.22,77942.02,20.2,-0.19758,0.00025,9.69537]
[1779805620702,32.25,77945.44,20.2,-0.19691,0.00025,9.67598]
[1779805620881,32.27,77960.59,20.2,-0.19338,0.00024,9.57206]
[1779805620986,32.27,77960.59,20.2,-0.19338,0.00024,9.57206]
[1779805621445,32.27,77960.59,20.2,-0.19338,0.00024,9.57206]
[1779805621497,32.27,77960.59,20.2,-0.19338,0.00024,9.57206]
[1779805621588,32.27,77960.59,20.2,-0.19338,0.00024,9.57206]
[1779805621735,32.27,77960.59,20.2,-0.19338,0.00024,9.57206]
[1779805621918,32.27,77963.88,20.2,-0.19259,0.00024,9.54872]
[1779805622096,32.27,77963.88,20.2,-0.19259,0.00024,9.54872]
[1779805622099,32.27,77963.88,20.2,-0.19259,0.00024,9.54872]
[1779805622284,32.27,77963.88,20.2,-0.19259,0.00024,9.54872]
[1779805622938,32.27,77963.88,20.2,-0.19259,0.00024,9.54872]
[1779805622900,32.3,77976.95,20.2,-0.1896,0.00024,9.45907]
[1779805623260,32.3,77976.95,20.2,-0.1896,0.00024,9.45907]
[1779805623391,32.3,77976.95,20.2,-0.1896,0.00024,9.45907]
[1779805623479,32.3,77976.95,20.2,-0.1896,0.00024,9.45907]
[1779805623767,32.3,77976.95,20.2,-0.1896,0.00024,9.45907]
[1779805623908,32.32,77983.61,20.2,-0.1882,0.00024,9.4168]
[1779805624200,32.32,77983.61,20.2,-0.1882,0.00024,9.4168]
[1779805624237,32.32,77983.61,20.2,-0.1882,0.00024,9.4168]
[1779805624638,32.32,77983.61,20.2,-0.1882,0.00024,9.4168]
[1779805624929,32.33,77986.76,20.2,-0.18746,0.00024,9.39423]
[1779805626941,32.37,77994.03,20.2,-0.18607,0.00024,9.35188]
[1779805628225,32.4,77990.16,20.2,-0.18717,0.00024,9.38563]
[1779805628507,32.4,77990.16,20.2,-0.18717,0.00024,9.38563]
[1779805629088,32.41,77989.7,20.2,-0.18739,0.00024,9.39225]
[1779805629099,32.41,77989.7,20.2,-0.18739,0.00024,9.39225]
[1779805629552,32.41,77989.7,20.2,-0.18739,0.00024,9.39225]
[1779805629962,32.44,77983.39,20.2,-0.1891,0.00024,9.44446]
[1779805630352,32.44,77983.39,20.2,-0.1891,0.00024,9.44446]
[1779805631329,32.44,77983.39,20.2,-0.1891,0.00024,9.44446]
[1779805631963,32.45,77970.1,20.2,-0.19232,0.00024,9.54126]
[1779805632168,32.45,77970.1,20.2,-0.19232,0.00024,9.54126]
[1779805632178,32.45,77970.1,20.2,-0.19232,0.00024,9.54126]
[1779805632196,32.45,77970.1,20.2,-0.19232,0.00024,9.54126]
[1779805632323,32.45,77970.1,20.2,-0.19232,0.00024,9.54126]
[1779805632487,32.45,77970.1,20.2,-0.19232,0.00024,9.54126]
[1779805632743,32.45,77970.1,20.2,-0.19232,0.00024,9.54126]
[1779805632820,32.47,77988.09,20.2,-0.18821,0.00024,9.41752]
[1779805633164,32.47,77988.09,20.2,-0.18821,0.00024,9.41752]
[1779805633857,32.49,77992.48,20.2,-0.18732,0.00024,9.39048]
[1779805635902,32.5,77985.81,20.2,-0.18893,0.00024,9.43948]
[1779805637692,32.5,77987.09,20.2,-0.18863,0.00024,9.43024]
[1779805638676,32.53,77987.48,20.2,-0.18879,0.00024,9.43539]
[1779805638915,32.54,77992.41,20.2,-0.18763,0.00024,9.40026]
[1779805639030,32.54,77999.8,20.2,-0.18589,0.00024,9.34688]
[1779805640251,32.54,77999.8,20.2,-0.18589,0.00024,9.34688]
[1779805640282,32.54,77999.8,20.2,-0.18589,0.00024,9.34688]
[1779805640335,32.54,77999.8,20.2,-0.18589,0.00024,9.34688]
[1779805640419,32.54,77999.8,20.2,-0.18589,0.00024,9.34688]
[1779805640684,32.54,77999.8,20.2,-0.18589,0.00024,9.34688]
[1779805640811,32.54,77999.75,20.2,-0.18592,0.00024,9.34774]
[1779805641710,32.54,77987.85,20.2,-0.18875,0.00024,9.43431]
[1779805642353,32.54,77987.85,20.2,-0.18875,0.00024,9.43431]
[1779805642875,32.54,77987.85,20.2,-0.18875,0.00024,9.43431]
[1779805643095,32.55,77985.37,20.2,-0.18938,0.00024,9.45326]
[1779805643149,32.55,77985.37,20.2,-0.18938,0.00024,9.45326]
[1779805643368,32.55,77985.37,20.2,-0.18938,0.00024,9.45326]
[1779805643917,32.55,77965.79,20.2,-0.1941,0.00024,9.59428]
[1779805644304,32.55,77965.79,20.2,-0.1941,0.00024,9.59428]
[1779805644668,32.55,77955.13,20.2,-0.1967,0.00024,9.67096]
[1779805645435,32.55,77955.13,20.2,-0.1967,0.00024,9.67096]
[1779805645902,32.55,77955.13,20.2,-0.1967,0.00024,9.67096]
[1779805646413,32.55,77952.39,20.2,-0.19738,0.00024,9.69091]
[1779805647933,32.55,77954.15,20.2,-0.19697,0.00024,9.67874]
[1779805648193,32.55,77955.08,20.2,-0.19675,0.00024,9.67251]
[1779805648226,32.55,77955.08,20.2,-0.19675,0.00024,9.67251]
[1779805648237,32.55,77955.08,20.2,-0.19675,0.00024,9.67251]
[1779805648308,32.55,77955.08,20.2,-0.19675,0.00024,9.67251]
[1779805648643,32.55,77955.08,20.2,-0.19675,0.00024,9.67251]
[1779805648943,32.56,77952.99,20.2,-0.19727,0.00024,9.68765]
[1779805649905,32.56,77976.41,20.2,-0.19161,0.00024,9.52037]
[1779805650123,32.56,77982.52,20.2,-0.19015,0.00024,9.47644]
[1779805653895,32.56,77981.39,20.2,-0.19035,0.00024,9.47812]
[1779805659026,32.58,77981.48,20.2,-0.19043,0.00024,9.48032]
[1779805660192,32.58,77986.69,20.2,-0.1892,0.00024,9.44332]
[1779805661739,32.58,77986.69,20.2,-0.1892,0.00024,9.44332]
[1779805661892,32.58,77986.69,20.2,-0.1892,0.00024,9.44332]
[1779805664382,32.61,77986.74,20.2,-0.1894,0.00024,9.44956]
[1779805664434,32.61,77986.74,20.2,-0.1894,0.00024,9.44956]
[1779805664503,32.61,77991.67,20.2,-0.18823,0.00024,9.4141]
[1779805665058,32.61,77991.67,20.2,-0.18823,0.00024,9.4141]
[1779805665552,32.61,77991.67,20.2,-0.18823,0.00024,9.4141]
[1779805668350,32.68,77993.05,20.2,-0.18843,0.00024,9.42047]
[1779805668360,32.68,77993.05,20.2,-0.18843,0.00024,9.42047]
[1779805668828,32.68,77993.05,20.2,-0.18843,0.00024,9.42047]
[1779805668930,32.71,77988.16,20.2,-0.18977,0.00024,9.46114]
[1779805669110,32.71,77988.16,20.2,-0.18977,0.00024,9.46114]
[1779805669144,32.71,77988.16,20.2,-0.18977,0.00024,9.46114]
[1779805669546,32.71,77977.47,20.2,-0.19232,0.00024,9.53762]
[1779805670140,32.71,77977.47,20.2,-0.19232,0.00024,9.53762]
[1779805670807,32.71,77972.59,20.2,-0.19352,0.00024,9.57313]
[1779805671218,32.71,77972.59,20.2,-0.19352,0.00024,9.57313]
[1779805671409,32.71,77972.59,20.2,-0.19352,0.00024,9.57313]
[1779805671461,32.71,77972.59,20.2,-0.19352,0.00024,9.57313]
[1779805671489,32.71,77972.59,20.2,-0.19352,0.00024,9.57313]
[1779805671986,32.71,77972.59,20.2,-0.19352,0.00024,9.57313]
[1779805671526,32.71,77970.96,20.2,-0.19391,0.00024,9.58475]
[1779805672381,32.71,77970.96,20.2,-0.19391,0.00024,9.58475]
[1779805672494,32.71,77970.96,20.2,-0.19391,0.00024,9.58475]
[1779805672634,32.71,77970.96,20.2,-0.19391,0.00024,9.58475]
[1779805672679,32.71,77970.96,20.2,-0.19391,0.00024,9.58475]
[1779805672875,32.71,77970.96,20.2,-0.19391,0.00024,9.58475]
[1779805672934,32.71,77970.96,20.2,-0.19391,0.00024,9.58475]
[1779805673018,32.71,77970.96,20.2,-0.19391,0.00024,9.58475]
[1779805672923,32.74,77970.78,20.2,-0.19415,0.00024,9.59203]
[1779805673850,32.74,77970.78,20.2,-0.19415,0.00024,9.59203]
[1779805673952,32.74,77952.61,20.2,-0.19857,0.00024,9.72156]
[1779805674511,32.74,77952.61,20.2,-0.19857,0.00024,9.72156]
[1779805674563,32.74,77952.61,20.2,-0.19857,0.00024,9.72156]
[1779805674611,32.74,77960.22,20.2,-0.19672,0.00024,9.66758]
[1779805677571,32.77,77961.47,20.2,-0.19661,0.00024,9.6644]
[1779805678785,32.79,77961.72,20.2,-0.19672,0.00024,9.66777]
[1779805678954,32.79,77961.72,20.2,-0.19672,0.00024,9.66777]
[1779805678958,32.84,77960.74,20.2,-0.19729,0.00024,9.68467]
[1779805680019,32.84,77969.02,20.2,-0.19531,0.00024,9.62656]
[1779805680592,32.84,77969.02,20.2,-0.19531,0.00024,9.62656]
[1779805681671,32.85,77971.87,20.2,-0.19464,0.00024,9.60691]
[1779805681696,32.85,77971.87,20.2,-0.19464,0.00024,9.60691]
[1779805681730,32.85,77979.58,20.2,-0.19282,0.00024,9.55278]
[1779805682699,32.85,77979.58,20.2,-0.19282,0.00024,9.55278]
[1779805682725,32.85,77979.58,20.2,-0.19282,0.00024,9.55278]
[1779805683355,32.85,77980.79,20.2,-0.19254,0.00024,9.54468]
[1779805683369,32.85,77980.79,20.2,-0.19254,0.00024,9.54468]
[1779805683556,32.85,77980.79,20.2,-0.19254,0.00024,9.54468]
[1779805683868,32.88,77988.52,20.2,-0.19089,0.00024,9.49539]
[1779805684350,32.88,77988.52,20.2,-0.19089,0.00024,9.49539]
[1779805684373,32.88,77988.52,20.2,-0.19089,0.00024,9.49539]
[1779805684578,32.88,77988.52,20.2,-0.19089,0.00024,9.49539]
[1779805684791,32.88,77988.52,20.2,-0.19089,0.00024,9.49539]
[1779805684978,32.88,77979.21,20.2,-0.19313,0.00024,9.56222]
[1779805685770,32.88,77967.2,20.2,-0.19603,0.00024,9.64787]
[1779805686105,32.88,77967.2,20.2,-0.19603,0.00024,9.64787]
[1779805686597,32.88,77967.2,20.2,-0.19603,0.00024,9.64787]
[1779805686710,32.88,77969.26,20.2,-0.19555,0.00024,9.63378]
[1779805687306,32.88,77969.26,20.2,-0.19555,0.00024,9.63378]
[1779805688288,32.88,77969.13,20.2,-0.19558,0.00024,9.63471]
[1779805688323,32.88,77969.13,20.2,-0.19558,0.00024,9.63471]
[1779805688460,32.88,77969.13,20.2,-0.19558,0.00024,9.63471]
[1779805688946,32.88,77969.13,20.2,-0.19558,0.00024,9.63471]
[1779805688977,32.91,77981.59,20.2,-0.19277,0.00024,9.55176]
[1779805689324,32.91,77981.59,20.2,-0.19277,0.00024,9.55176]
[1779805689725,32.91,77981.59,20.2,-0.19277,0.00024,9.55176]
[1779805690029,32.91,77992.09,20.2,-0.19029,0.00024,9.47756]
[1779805690917,32.91,77992.09,20.2,-0.19029,0.00024,9.47756]
[1779805692024,32.92,77984.69,20.2,-0.19207,0.00024,9.53096]
[1779805694021,32.92,77988.26,20.2,-0.19123,0.00024,9.50559]
[1779805694034,32.92,77988.26,20.2,-0.19123,0.00024,9.50559]
[1779805694216,32.92,77986.94,20.2,-0.19155,0.00024,9.51531]
[1779805694946,32.92,77986.94,20.2,-0.19155,0.00024,9.51531]
[1779805695004,32.92,77981.28,20.2,-0.19292,0.00024,9.5562]
[1779805695315,32.92,77981.28,20.2,-0.19292,0.00024,9.5562]
[1779805695356,32.92,77981.28,20.2,-0.19292,0.00024,9.5562]
[1779805695408,32.92,77981.28,20.2,-0.19292,0.00024,9.5562]
[1779805695526,32.92,77980.67,20.2,-0.19307,0.00024,9.56053]
[1779805696351,32.92,77980.67,20.2,-0.19307,0.00024,9.56053]
[1779805696831,32.92,77973.0,20.2,-0.19494,0.00024,9.61586]
[1779805699778,32.97,77973.61,20.2,-0.1951,0.00024,9.62092]
[1779805700887,32.99,77973.36,20.2,-0.19532,0.00024,9.62733]
[1779805701311,32.99,77970.24,20.2,-0.19608,0.00024,9.64983]
[1779805703547,33.01,77970.49,20.2,-0.19617,0.00024,9.65257]
[1779805706562,33.08,77972.76,20.2,-0.19607,0.00024,9.64991]
[1779805710911,33.1,77970.73,20.2,-0.19675,0.00024,9.66968]
[1779805710984,33.11,77968.35,20.2,-0.19733,0.00024,9.68681]
[1779805711955,33.11,77968.35,20.2,-0.19733,0.00024,9.68681]
[1779805712033,33.11,77968.35,20.2,-0.19733,0.00024,9.68681]
[1779805711971,33.11,77955.53,20.2,-0.20034,0.00024,9.76915]
[1779805713008,33.11,77955.53,20.2,-0.20034,0.00024,9.76915]
[1779805713020,33.11,77955.53,20.2,-0.20034,0.00024,9.76915]
[1779805713210,33.11,77954.5,20.2,-0.2006,0.00024,9.77668]
[1779805713391,33.11,77954.5,20.2,-0.2006,0.00024,9.77668]
[1779805713429,33.11,77954.5,20.2,-0.2006,0.00024,9.77668]
[1779805713503,33.11,77954.5,20.2,-0.2006,0.00024,9.77668]
[1779805713719,33.11,77954.5,20.2,-0.2006,0.00024,9.77668]
[1779805713902,33.11,77946.77,20.2,-0.20249,0.00024,9.83093]
[1779805715001,33.11,77939.56,20.2,-0.20427,0.00025,9.88147]
[1779805716018,33.11,77939.56,20.2,-0.20427,0.00025,9.88147]
[1779805716062,33.12,77940.17,20.2,-0.20413,0.00025,9.87754]
[1779805716159,33.12,77940.17,20.2,-0.20413,0.00025,9.87754]
[1779805716553,33.12,77940.17,20.2,-0.20413,0.00025,9.87754]
[1779805716747,33.12,77940.17,20.2,-0.20413,0.00025,9.87754]
[1779805716892,33.12,77940.17,20.2,-0.20413,0.00025,9.87754]
[1779805717055,33.12,77934.83,20.2,-0.20545,0.00025,9.91482]
[1779805717215,33.12,77934.83,20.2,-0.20545,0.00025,9.91482]
[1779805717350,33.12,77934.83,20.2,-0.20545,0.00025,9.91482]
[1779805717565,33.12,77934.83,20.2,-0.20545,0.00025,9.91482]
[1779805717693,33.12,77934.83,20.2,-0.20545,0.00025,9.91482]
[1779805718043,33.12,77934.83,20.2,-0.20545,0.00025,9.91482]
[1779805718066,33.12,77917.75,20.2,-0.20971,0.00025,10.03338]
[1779805719359,33.12,77917.39,20.2,-0.20981,0.00025,10.03616]
[1779805719846,33.12,77912.29,20.2,-0.21109,0.00025,10.07156]
[1779805720184,33.12,77912.29,20.2,-0.21109,0.00025,10.07156]
[1779805721361,33.12,77912.13,20.2,-0.21114,0.00025,10.07291]
[1779805721605,33.12,77912.13,20.2,-0.21114,0.00025,10.07291]
[1779805722020,33.12,77912.13,20.2,-0.21114,0.00025,10.07291]
[1779805722098,33.12,77916.26,20.2,-0.21012,0.00025,10.04475]
[1779805722105,33.12,77916.26,20.2,-0.21012,0.00025,10.04475]
[1779805722120,33.12,77916.26,20.2,-0.21012,0.00025,10.04475]
[1779805722152,33.12,77916.26,20.2,-0.21012,0.00025,10.04475]
[1779805722327,33.12,77916.26,20.2,-0.21012,0.00025,10.04475]
[1779805722976,33.12,77916.26,20.2,-0.21012,0.00025,10.04475]
[1779805723052,33.13,77903.09,20.2,-0.21344,0.00025,10.13559]
[1779805723778,33.13,77903.09,20.2,-0.21344,0.00025,10.13559]
[1779805724022,33.13,77893.9,20.2,-0.21577,0.00025,10.19869]
[1779805725242,33.13,77892.59,20.2,-0.21611,0.00025,10.20783]
[1779805725352,33.13,77892.59,20.2,-0.21611,0.00025,10.20783]
[1779805725705,33.13,77887.08,20.2,-0.21753,0.00025,10.24568]
[1779805726335,33.13,77887.08,20.2,-0.21753,0.00025,10.24568]
[1779805726358,33.13,77887.08,20.2,-0.21753,0.00025,10.24568]
[1779805726722,33.13,77887.08,20.2,-0.21753,0.00025,10.24568]
[1779805726990,33.13,77891.75,20.2,-0.21634,0.00025,10.21405]
[1779805727968,33.13,77898.26,20.2,-0.2147,0.00025,10.16975]
[1779805728679,33.13,77898.26,20.2,-0.2147,0.00025,10.16975]
[1779805728726,33.13,77896.64,20.2,-0.21511,0.00025,10.18098]
[1779805729787,33.13,77896.64,20.2,-0.21511,0.00025,10.18098]
[1779805729827,33.13,77896.64,20.2,-0.21511,0.00025,10.18098]
[1779805730015,33.13,77897.35,20.2,-0.21494,0.00025,10.1764]
[1779805731818,33.14,77899.26,20.2,-0.21447,0.00025,10.16352]
[1779805731937,33.14,77899.26,20.2,-0.21447,0.00025,10.16352]
[1779805732591,33.14,77896.6,20.2,-0.21514,0.00025,10.18187]
[1779805733098,33.14,77895.62,20.2,-0.2154,0.00025,10.18871]
[1779805734082,33.14,77895.62,20.2,-0.2154,0.00025,10.18871]
[1779805734350,33.14,77893.2,20.2,-0.21602,0.00025,10.20546]
[1779805734366,33.14,77893.2,20.2,-0.21602,0.00025,10.20546]
[1779805734850,33.14,77893.2,20.2,-0.21602,0.00025,10.20546]
[1779805735061,33.14,77885.19,20.2,-0.21807,0.00026,10.26017]
[1779805735139,33.14,77885.19,20.2,-0.21807,0.00026,10.26017]
[1779805735469,33.14,77885.19,20.2,-0.21807,0.00026,10.26017]
[1779805735987,33.14,77885.19,20.2,-0.21807,0.00026,10.26017]
[1779805736009,33.14,77885.19,20.2,-0.21807,0.00026,10.26017]
[1779805736027,33.14,77873.0,20.2,-0.2212,0.00026,10.34305]
[1779805738805,33.15,77865.76,20.2,-0.2231,0.00026,10.39252]
[1779805740488,33.15,77867.06,20.2,-0.22277,0.00026,10.38396]
[1779805741054,33.15,77867.06,20.2,-0.22277,0.00026,10.38396]
[1779805741019,33.15,77873.16,20.2,-0.2212,0.00026,10.34301]
[1779805741508,33.15,77873.16,20.2,-0.2212,0.00026,10.34301]
[1779805742049,33.15,77883.37,20.2,-0.21859,0.00026,10.27414]
[1779805742372,33.15,77883.37,20.2,-0.21859,0.00026,10.27414]
[1779805742544,33.15,77883.37,20.2,-0.21859,0.00026,10.27414]
[1779805742835,33.15,77873.0,20.2,-0.22126,0.00026,10.3446]
[1779805747224,33.15,77871.59,20.2,-0.22166,0.00026,10.35493]
[1779805747386,33.15,77871.59,20.2,-0.22166,0.00026,10.35493]
[1779805747408,33.15,77871.59,20.2,-0.22166,0.00026,10.35493]
[1779805747577,33.15,77871.59,20.2,-0.22166,0.00026,10.35493]
[1779805747650,33.15,77871.59,20.2,-0.22166,0.00026,10.35493]
[1779805747832,33.15,77871.59,20.2,-0.22166,0.00026,10.35493]
[1779805747999,33.15,77871.59,20.2,-0.22166,0.00026,10.35493]
[1779805748107,33.15,77871.59,20.2,-0.22166,0.00026,10.35493]
[1779805748073,33.16,77861.31,20.2,-0.22432,0.00026,10.42426]
[1779805748296,33.16,77861.31,20.2,-0.22432,0.00026,10.42426]
[1779805748408,33.16,77861.31,20.2,-0.22432,0.00026,10.42426]
[1779805749059,33.16,77856.15,20.2,-0.22567,0.00026,10.45896]
[1779805753572,33.16,77855.23,20.2,-0.22592,0.00026,10.46546]
[1779805755676,33.16,77854.87,20.2,-0.22602,0.00026,10.46803]
[1779805755858,33.16,77854.87,20.2,-0.22602,0.00026,10.46803]
[1779805756000,33.16,77854.87,20.2,-0.22602,0.00026,10.46803]
[1779805756012,33.16,77858.2,20.2,-0.22516,0.00026,10.44583]
[1779805756185,33.16,77858.2,20.2,-0.22516,0.00026,10.44583]
[1779805756375,33.16,77858.2,20.2,-0.22516,0.00026,10.44583]
[1779805756410,33.16,77858.2,20.2,-0.22516,0.00026,10.44583]
[1779805757044,33.16,77858.2,20.2,-0.22516,0.00026,10.44583]
[1779805757105,33.16,77872.67,20.2,-0.22141,0.00026,10.34854]
[1779805758118,33.16,77872.67,20.2,-0.22141,0.00026,10.34854]
[1779805758700,33.16,77874.81,20.2,-0.22086,0.00026,10.33417]
[1779805758955,33.16,77888.08,20.2,-0.21747,0.00025,10.24438]
[1779805759443,33.16,77888.08,20.2,-0.21747,0.00025,10.24438]
[1779805759572,33.16,77888.08,20.2,-0.21747,0.00025,10.24438]
[1779805759773,33.16,77888.08,20.2,-0.21747,0.00025,10.24438]
[1779805760032,33.16,77892.66,20.2,-0.21631,0.00025,10.21331]
[1779805760969,33.16,77897.88,20.2,-0.21499,0.00025,10.17785]
[1779805764225,33.16,77897.35,20.2,-0.21514,0.00025,10.18193]
[1779805764382,33.16,77897.35,20.2,-0.21514,0.00025,10.18193]
[1779805764639,33.16,77897.35,20.2,-0.21514,0.00025,10.18193]
[1779805765305,33.16,77897.06,20.2,-0.21522,0.00025,10.18407]
[1779805765666,33.16,77897.06,20.2,-0.21522,0.00025,10.18407]
[1779805766575,33.17,77896.11,20.2,-0.21547,0.00025,10.19069]
[1779805766627,33.17,77896.11,20.2,-0.21547,0.00025,10.19069]
[1779805766636,33.17,77896.11,20.2,-0.21547,0.00025,10.19069]
[1779805767060,33.17,77896.11,20.2,-0.21547,0.00025,10.19069]
[1779805767111,33.17,77896.11,20.2,-0.21547,0.00025,10.19069]
[1779805767115,33.17,77885.17,20.2,-0.21825,0.00026,10.26523]
[1779805771907,33.17,77882.23,20.2,-0.21891,0.00026,10.27757]
[1779805772050,33.17,77881.88,20.2,-0.219,0.00026,10.27998]
[1779805773111,33.17,77881.88,20.2,-0.219,0.00026,10.27998]
[1779805773116,33.17,77881.88,20.2,-0.219,0.00026,10.27998]
[1779805773447,33.17,77883.92,20.2,-0.21848,0.00026,10.26629]
[1779805774064,33.17,77894.57,20.2,-0.21577,0.00025,10.19397]
[1779805778267,33.17,77894.66,20.2,-0.21577,0.00025,10.19392]
[1779805778282,33.17,77894.66,20.2,-0.21577,0.00025,10.19392]
[1779805779099,33.17,77899.27,20.2,-0.21461,0.00025,10.16262]
[1779805780251,33.17,77900.64,20.2,-0.21427,0.00025,10.15344]
[1779805780387,33.17,77900.64,20.2,-0.21427,0.00025,10.15344]
[1779805780515,33.17,77900.64,20.2,-0.21427,0.00025,10.15344]
[1779805780813,33.17,77900.64,20.2,-0.21427,0.00025,10.15344]
[1779805781058,33.17,77900.64,20.2,-0.21427,0.00025,10.15344]
[1779805781113,33.17,77913.41,20.2,-0.21106,0.00025,10.06603]
[1779805782121,33.17,77918.89,20.2,-0.20969,0.00025,10.02838]
[1779805782576,33.17,77918.89,20.2,-0.20969,0.00025,10.02838]
[1779805782923,33.17,77918.89,20.2,-0.20969,0.00025,10.02838]
[1779805783128,33.17,77916.57,20.2,-0.21027,0.00025,10.0444]
[1779805784135,33.18,77901.04,20.2,-0.21418,0.00025,10.15109]
[1779805784277,33.18,77901.04,20.2,-0.21418,0.00025,10.15109]
[1779805784517,33.18,77901.04,20.2,-0.21418,0.00025,10.15109]
[1779805784524,33.18,77901.04,20.2,-0.21418,0.00025,10.15109]
[1779805785142,33.18,77896.57,20.2,-0.21532,0.00025,10.18171]
[1779805788341,33.18,77903.19,20.2,-0.21365,0.00025,10.13679]
[1779805789527,33.18,77903.19,20.2,-0.21365,0.00025,10.13679]
[1779805789647,33.18,77903.19,20.2,-0.21365,0.00025,10.13679]
[1779805789652,33.18,77903.19,20.2,-0.21365,0.00025,10.13679]
[1779805789661,33.18,77903.19,20.2,-0.21365,0.00025,10.13679]
[1779805789666,33.18,77903.19,20.2,-0.21365,0.00025,10.13679]
[1779805789678,33.18,77903.19,20.2,-0.21365,0.00025,10.13679]
[1779805790453,33.18,77902.44,20.2,-0.21385,0.00025,10.14212]
[1779805790691,33.18,77902.44,20.2,-0.21385,0.00025,10.14212]
[1779805790944,33.18,77902.44,20.2,-0.21385,0.00025,10.14212]
[1779805791045,33.18,77909.71,20.2,-0.21203,0.00025,10.09263]
[1779805791194,33.18,77909.71,20.2,-0.21203,0.00025,10.09263]
[1779805792115,33.18,77909.71,20.2,-0.21203,0.00025,10.09263]
[1779805792202,33.18,77912.82,20.2,-0.21126,0.00025,10.07159]
[1779805792839,33.18,77912.82,20.2,-0.21126,0.00025,10.07159]
[1779805793019,33.18,77912.82,20.2,-0.21126,0.00025,10.07159]
[1779805793206,33.18,77914.08,20.2,-0.21096,0.00025,10.06323]
[1779805794344,33.18,77913.59,20.2,-0.21109,0.00025,10.06688]
[1779805794427,33.18,77913.59,20.2,-0.21109,0.00025,10.06688]
[1779805794543,33.18,77913.59,20.2,-0.21109,0.00025,10.06688]
[1779805794583,33.18,77913.59,20.2,-0.21109,0.00025,10.06688]
[1779805794654,33.18,77913.59,20.2,-0.21109,0.00025,10.06688]
[1779805794679,33.18,77913.59,20.2,-0.21109,0.00025,10.06688]
[1779805794772,33.18,77913.59,20.2,-0.21109,0.00025,10.06688]
[1779805795045,33.19,77909.79,20.2,-0.21205,0.00025,10.09324]
[1779805795314,33.19,77909.79,20.2,-0.21205,0.00025,10.09324]
[1779805796123,33.19,77909.79,20.2,-0.21205,0.00025,10.09324]
[1779805796145,33.19,77909.79,20.2,-0.21205,0.00025,10.09324]
[1779805795903,33.19,77889.9,20.2,-0.21708,0.00025,10.22919]
[1779805796450,33.19,77889.9,20.2,-0.21708,0.00025,10.22919]
[1779805796474,33.19,77889.9,20.2,-0.21708,0.00025,10.22919]
[1779805796480,33.19,77889.9,20.2,-0.21708,0.00025,10.22919]
[1779805796729,33.19,77889.9,20.2,-0.21708,0.00025,10.22919]
[1779805797066,33.19,77883.88,20.2,-0.21863,0.00026,10.27033]
[1779805800606,33.19,77881.06,20.2,-0.21938,0.00026,10.29026]
[1779805800869,33.19,77881.06,20.2,-0.21938,0.00026,10.29026]
[1779805800914,33.19,77881.06,20.2,-0.21938,0.00026,10.29026]
[1779805800932,33.19,77881.06,20.2,-0.21938,0.00026,10.29026]
[1779805801072,33.19,77881.06,20.2,-0.21938,0.00026,10.29026]
[1779805801151,33.19,77881.06,20.2,-0.21938,0.00026,10.29026]
[1779805801144,33.2,77880.09,20.2,-0.21964,0.00026,10.29709]
[1779805801217,33.2,77880.09,20.2,-0.21964,0.00026,10.29709]
[1779805801229,33.2,77880.09,20.2,-0.21964,0.00026,10.29709]
[1779805801349,33.2,77880.09,20.2,-0.21964,0.00026,10.29709]
[1779805801564,33.2,77880.09,20.2,-0.21964,0.00026,10.29709]
[1779805801576,33.2,77880.09,20.2,-0.21964,0.00026,10.29709]
[1779805802034,33.2,77898.21,20.2,-0.21503,0.00025,10.17413]
[1779805802299,33.2,77898.21,20.2,-0.21503,0.00025,10.17413]
[1779805802496,33.2,77915.11,20.2,-0.21078,0.00025,10.05853]
[1779805804378,33.2,77913.33,20.2,-0.21125,0.00025,10.07129]
[1779805804716,33.2,77916.95,20.2,-0.21034,0.00025,10.04645]
[1779805805341,33.2,77916.95,20.2,-0.21034,0.00025,10.04645]
[1779805805358,33.2,77916.95,20.2,-0.21034,0.00025,10.04645]
[1779805805887,33.2,77908.91,20.2,-0.21238,0.00025,10.10215]
[1779805806192,33.2,77908.91,20.2,-0.21238,0.00025,10.10215]
[1779805806857,33.2,77908.91,20.2,-0.21238,0.00025,10.10215]
[1779805808138,33.2,77915.36,20.2,-0.21078,0.00025,10.05849]
[1779805808697,33.2,77915.36,20.2,-0.21078,0.00025,10.05849]
[1779805808722,33.2,77915.36,20.2,-0.21078,0.00025,10.05849]
[1779805808785,33.2,77915.36,20.2,-0.21078,0.00025,10.05849]
[1779805808848,33.2,77915.36,20.2,-0.21078,0.00025,10.05849]
[1779805809037,33.2,77915.36,20.2,-0.21078,0.00025,10.05849]
[1779805809052,33.2,77915.36,20.2,-0.21078,0.00025,10.05849]
[1779805809103,33.21,77917.39,20.2,-0.21029,0.00025,10.04487]
[1779805809186,33.21,77917.39,20.2,-0.21029,0.00025,10.04487]
[1779805809279,33.21,77917.39,20.2,-0.21029,0.00025,10.04487]
[1779805809281,33.21,77917.39,20.2,-0.21029,0.00025,10.04487]
[1779805809708,33.21,77917.39,20.2,-0.21029,0.00025,10.04487]
[1779805810077,33.21,77917.39,20.2,-0.21029,0.00025,10.04487]
[1779805810082,33.21,77917.39,20.2,-0.21029,0.00025,10.04487]
[1779805810129,33.21,77903.34,20.2,-0.21382,0.00025,10.1413]
[1779805810507,33.21,77903.34,20.2,-0.21382,0.00025,10.1413]
[1779805810513,33.21,77903.34,20.2,-0.21382,0.00025,10.1413]
[1779805810604,33.21,77892.31,20.2,-0.2166,0.00025,10.21643]
[1779805812501,33.21,77891.34,20.2,-0.21686,0.00025,10.22329]
[1779805812787,33.21,77891.34,20.2,-0.21686,0.00025,10.22329]
[1779805813056,33.21,77891.34,20.2,-0.21686,0.00025,10.22329]
[1779805813208,33.21,77890.5,20.2,-0.21709,0.00025,10.2295]
[1779805813699,33.21,77890.5,20.2,-0.21709,0.00025,10.2295]
[1779805814324,33.21,77888.76,20.2,-0.21754,0.00025,10.24154]
[1779805814590,33.21,77888.76,20.2,-0.21754,0.00025,10.24154]
[1779805814823,33.21,77888.76,20.2,-0.21754,0.00025,10.24154]
[1779805814832,33.21,77888.76,20.2,-0.21754,0.00025,10.24154]
[1779805815018,33.21,77890.39,20.2,-0.21714,0.00025,10.23073]
[1779805815358,33.21,77897.66,20.2,-0.2153,0.00025,10.18131]
[1779805820614,33.22,77895.95,20.2,-0.21576,0.00025,10.19376]
[1779805821168,33.22,77895.95,20.2,-0.21576,0.00025,10.19376]
[1779805822042,33.22,77902.56,20.2,-0.2141,0.00025,10.14911]
[1779805822738,33.22,77902.56,20.2,-0.2141,0.00025,10.14911]
[1779805824281,33.22,77901.92,20.2,-0.21427,0.00025,10.1537]
[1779805826110,33.22,77903.55,20.2,-0.21387,0.00025,10.14278]
[1779805826182,33.22,77903.55,20.2,-0.21387,0.00025,10.14278]
[1779805826187,33.22,77903.55,20.2,-0.21387,0.00025,10.14278]
[1779805826485,33.22,77901.57,20.2,-0.21438,0.00025,10.15671]
[1779805826593,33.22,77901.57,20.2,-0.21438,0.00025,10.15671]
[1779805826705,33.22,77911.98,20.2,-0.21177,0.00025,10.08558]
[1779805827296,33.22,77911.98,20.2,-0.21177,0.00025,10.08558]
[1779805827719,33.22,77911.98,20.2,-0.21177,0.00025,10.08558]
[1779805827725,33.22,77911.98,20.2,-0.21177,0.00025,10.08558]
[1779805827748,33.22,77911.98,20.2,-0.21177,0.00025,10.08558]
[1779805828094,33.23,77916.43,20.2,-0.21066,0.00025,10.0552]
[1779805828582,33.23,77916.43,20.2,-0.21066,0.00025,10.0552]
[1779805829206,33.23,77906.89,20.2,-0.21305,0.00025,10.12067]
[1779805829467,33.23,77906.89,20.2,-0.21305,0.00025,10.12067]
[1779805831318,33.23,77909.97,20.2,-0.2123,0.00025,10.10013]
[1779805833097,33.23,77906.67,20.2,-0.21304,0.00025,10.11538]
[1779805833116,33.23,77906.67,20.2,-0.21304,0.00025,10.11538]
[1779805833197,33.23,77906.67,20.2,-0.21304,0.00025,10.11538]
[1779805833341,33.23,77906.58,20.2,-0.21307,0.00025,10.11625]
[1779805833487,33.23,77906.58,20.2,-0.21307,0.00025,10.11625]
[1779805833775,33.23,77896.68,20.2,-0.21557,0.00025,10.18373]
[1779805834382,33.23,77896.68,20.2,-0.21557,0.00025,10.18373]
[1779805834507,33.23,77896.68,20.2,-0.21557,0.00025,10.18373]
[1779805834651,33.23,77896.68,20.2,-0.21557,0.00025,10.18373]
[1779805834746,33.23,77896.68,20.2,-0.21557,0.00025,10.18373]
[1779805834797,33.23,77896.68,20.2,-0.21557,0.00025,10.18373]
[1779805834895,33.23,77896.68,20.2,-0.21557,0.00025,10.18373]
[1779805834936,33.23,77896.68,20.2,-0.21557,0.00025,10.18373]
[1779805834974,33.23,77896.68,20.2,-0.21557,0.00025,10.18373]
[1779805835110,33.23,77896.68,20.2,-0.21557,0.00025,10.18373]
[1779805835107,33.23,77892.79,20.2,-0.21656,0.00025,10.21033]
[1779805835377,33.23,77892.79,20.2,-0.21656,0.00025,10.21033]
[1779805835553,33.23,77892.79,20.2,-0.21656,0.00025,10.21033]
[1779805835559,33.23,77892.79,20.2,-0.21656,0.00025,10.21033]
[1779805835640,33.23,77892.79,20.2,-0.21656,0.00025,10.21033]
[1779805835652,33.23,77892.79,20.2,-0.21656,0.00025,10.21033]
[1779805835677,33.23,77892.79,20.2,-0.21656,0.00025,10.21033]
[1779805836203,33.23,77839.42,20.2,-0.23035,0.00026,10.56815]
[1779805836278,33.23,77839.42,20.2,-0.23035,0.00026,10.56815]
[1779805836293,33.23,77839.42,20.2,-0.23035,0.00026,10.56815]
[1779805836298,33.23,77839.42,20.2,-0.23035,0.00026,10.56815]
[1779805836629,33.23,77839.42,20.2,-0.23035,0.00026,10.56815]
[1779805836824,33.23,77839.42,20.2,-0.23035,0.00026,10.56815]
[1779805836957,33.23,77839.42,20.2,-0.23035,0.00026,10.56815]
[1779805837116,33.23,77839.42,20.2,-0.23035,0.00026,10.56815]
[1779805837181,33.23,77814.74,20.2,-0.23686,0.00027,10.72926]
[1779805837636,33.23,77814.74,20.2,-0.23686,0.00027,10.72926]
[1779805837959,33.23,77814.74,20.2,-0.23686,0.00027,10.72926]
[1779805838159,33.23,77808.31,20.2,-0.23858,0.00027,10.77106]
[1779805838279,33.23,77808.31,20.2,-0.23858,0.00027,10.77106]
[1779805838304,33.23,77808.31,20.2,-0.23858,0.00027,10.77106]
[1779805838954,33.23,77808.31,20.2,-0.23858,0.00027,10.77106]
[1779805838988,33.23,77808.31,20.2,-0.23858,0.00027,10.77106]
[1779805839170,33.23,77815.29,20.2,-0.23671,0.00027,10.72557]
[1779805839368,33.23,77815.29,20.2,-0.23671,0.00027,10.72557]
[1779805840064,33.23,77815.29,20.2,-0.23671,0.00027,10.72557]
[1779805840146,33.23,77815.95,20.2,-0.23653,0.00027,10.72131]
[1779805840214,33.23,77815.95,20.2,-0.23653,0.00027,10.72131]
[1779805840415,33.23,77815.95,20.2,-0.23653,0.00027,10.72131]
[1779805840840,33.23,77815.95,20.2,-0.23653,0.00027,10.72131]
[1779805841269,33.23,77815.95,20.2,-0.23653,0.00027,10.72131]
[1779805840866,33.23,77820.64,20.2,-0.23528,0.00027,10.69068]
[1779805841415,33.23,77820.64,20.2,-0.23528,0.00027,10.69068]
[1779805841419,33.23,77820.64,20.2,-0.23528,0.00027,10.69068]
[1779805841496,33.23,77820.64,20.2,-0.23528,0.00027,10.69068]
[1779805841529,33.23,77820.64,20.2,-0.23528,0.00027,10.69068]
[1779805841558,33.23,77820.64,20.2,-0.23528,0.00027,10.69068]
[1779805842144,33.23,77822.81,20.2,-0.2347,0.00027,10.67628]
[1779805842404,33.23,77822.81,20.2,-0.2347,0.00027,10.67628]
[1779805843013,33.22,77832.35,20.2,-0.23214,0.00026,10.61296]
[1779805844123,33.22,77832.35,20.2,-0.23214,0.00026,10.61296]
[1779805844240,33.22,77834.07,20.2,-0.23169,0.00026,10.60162]
[1779805844897,33.22,77840.03,20.2,-0.23012,0.00026,10.56225]
[1779805845515,33.22,77840.03,20.2,-0.23012,0.00026,10.56225]
[1779805845622,33.22,77840.03,20.2,-0.23012,0.00026,10.56225]
[1779805845629,33.22,77840.03,20.2,-0.23012,0.00026,10.56225]
[1779805845729,33.22,77840.03,20.2,-0.23012,0.00026,10.56225]
[1779805845804,33.22,77840.03,20.2,-0.23012,0.00026,10.56225]
[1779805845930,33.22,77840.03,20.2,-0.23012,0.00026,10.56225]
[1779805846068,33.22,77840.03,20.2,-0.23012,0.00026,10.56225]
[1779805846084,33.22,77840.03,20.2,-0.23012,0.00026,10.56225]
[1779805846181,33.22,77840.62,20.2,-0.22996,0.00026,10.5584]
[1779805846501,33.22,77840.62,20.2,-0.22996,0.00026,10.5584]
[1779805846702,33.22,77821.85,20.2,-0.23493,0.00027,10.68195]
[1779805847804,33.22,77821.85,20.2,-0.23493,0.00027,10.68195]
[1779805847891,33.22,77821.85,20.2,-0.23493,0.00027,10.68195]
[1779805848040,33.22,77832.54,20.2,-0.23209,0.00026,10.61175]
[1779805848623,33.22,77832.54,20.2,-0.23209,0.00026,10.61175]
[1779805848724,33.22,77843.14,20.2,-0.2293,0.00026,10.54171]
[1779805849227,33.22,77843.14,20.2,-0.2293,0.00026,10.54171]
[1779805849792,33.22,77838.64,20.2,-0.23049,0.00026,10.57162]
[1779805850641,33.22,77838.64,20.2,-0.23049,0.00026,10.57162]
[1779805851512,33.23,77838.91,20.2,-0.23042,0.00026,10.57001]
[1779805853808,33.23,77836.9,20.2,-0.23096,0.00026,10.58337]
[1779805853845,33.23,77836.9,20.2,-0.23096,0.00026,10.58337]
[1779805854103,33.23,77836.9,20.2,-0.23096,0.00026,10.58337]
[1779805854184,33.23,77835.08,20.2,-0.23144,0.00026,10.59552]
[1779805854277,33.23,77835.08,20.2,-0.23144,0.00026,10.59552]
[1779805855201,33.23,77830.29,20.2,-0.23271,0.00026,10.62714]
[1779805855411,33.23,77830.29,20.2,-0.23271,0.00026,10.62714]
[1779805855502,33.23,77830.29,20.2,-0.23271,0.00026,10.62714]
[1779805855527,33.23,77830.29,20.2,-0.23271,0.00026,10.62714]
[1779805855649,33.23,77830.29,20.2,-0.23271,0.00026,10.62714]
[1779805855651,33.23,77830.29,20.2,-0.23271,0.00026,10.62714]
[1779805856020,33.23,77830.29,20.2,-0.23271,0.00026,10.62714]
[1779805856065,33.23,77818.8,20.2,-0.23576,0.00027,10.70253]
[1779805856268,33.23,77818.8,20.2,-0.23576,0.00027,10.70253]
[1779805856459,33.23,77818.8,20.2,-0.23576,0.00027,10.70253]
[1779805856524,33.23,77818.8,20.2,-0.23576,0.00027,10.70253]
[1779805856644,33.23,77818.8,20.2,-0.23576,0.00027,10.70253]
[1779805856653,33.23,77818.8,20.2,-0.23576,0.00027,10.70253]
[1779805856674,33.23,77818.8,20.2,-0.23576,0.00027,10.70253]
[1779805856744,33.23,77818.8,20.2,-0.23576,0.00027,10.70253]
[1779805856845,33.23,77818.8,20.2,-0.23576,0.00027,10.70253]
[1779805857132,33.23,77806.63,20.2,-0.23903,0.00027,10.78192]
[1779805857677,33.23,77806.63,20.2,-0.23903,0.00027,10.78192]
[1779805858218,33.23,77793.61,20.2,-0.24254,0.00027,10.86607]
[1779805858499,33.23,77793.61,20.2,-0.24254,0.00027,10.86607]
[1779805858554,33.23,77793.61,20.2,-0.24254,0.00027,10.86607]
[1779805858675,33.23,77793.61,20.2,-0.24254,0.00027,10.86607]
[1779805858809,33.23,77793.61,20.2,-0.24254,0.00027,10.86607]
[1779805858823,33.23,77793.61,20.2,-0.24254,0.00027,10.86607]
[1779805858960,33.23,77787.11,20.2,-0.2443,0.00027,10.90776]
[1779805859402,33.23,77787.11,20.2,-0.2443,0.00027,10.90776]
[1779805860360,33.23,77787.11,20.2,-0.2443,0.00027,10.90776]
[1779805860137,33.23,77781.43,20.2,-0.24585,0.00027,10.94409]
[1779805860507,33.23,77781.43,20.2,-0.24585,0.00027,10.94409]
[1779805861208,33.23,77781.43,20.2,-0.24585,0.00027,10.94409]
[1779805861148,33.23,77766.38,20.2,-0.24998,0.00028,11.03962]
[1779805861653,33.23,77766.38,20.2,-0.24998,0.00028,11.03962]
[1779805862098,33.23,77766.38,20.2,-0.24998,0.00028,11.03962]
[1779805862214,33.23,77759.25,20.2,-0.25195,0.00028,11.08448]
[1779805862653,33.23,77759.25,20.2,-0.25195,0.00028,11.08448]
[1779805863185,33.23,77759.25,20.2,-0.25195,0.00028,11.08448]
[1779805863201,33.23,77753.37,20.2,-0.25358,0.00028,11.12139]
[1779805863513,33.23,77753.37,20.2,-0.25358,0.00028,11.12139]
[1779805863653,33.23,77753.37,20.2,-0.25358,0.00028,11.12139]
[1779805864037,33.23,77753.51,20.2,-0.25354,0.00028,11.12045]
[1779805864242,33.23,77753.51,20.2,-0.25354,0.00028,11.12045]
[1779805864447,33.23,77753.51,20.2,-0.25354,0.00028,11.12045]
[1779805864643,33.23,77753.51,20.2,-0.25354,0.00028,11.12045]
[1779805864690,33.23,77753.51,20.2,-0.25354,0.00028,11.12045]
[1779805865019,33.23,77753.51,20.2,-0.25354,0.00028,11.12045]
[1779805865179,33.23,77756.3,20.2,-0.25276,0.00028,11.10293]
[1779805866137,33.23,77747.43,20.2,-0.25522,0.00028,11.15833]
[1779805867032,33.23,77747.43,20.2,-0.25522,0.00028,11.15833]
[1779805867134,33.23,77747.43,20.2,-0.25522,0.00028,11.15833]
[1779805867164,33.23,77740.42,20.2,-0.25718,0.00028,11.20181]
[1779805868153,33.23,77732.01,20.2,-0.25954,0.00028,11.25365]
[1779805868410,33.23,77732.01,20.2,-0.25954,0.00028,11.25365]
[1779805868675,33.23,77732.01,20.2,-0.25954,0.00028,11.25365]
[1779805868842,33.23,77732.01,20.2,-0.25954,0.00028,11.25365]
[1779805868932,33.23,77721.22,20.2,-0.26258,0.00028,11.31964]
[1779805869530,33.23,77721.22,20.2,-0.26258,0.00028,11.31964]
[1779805869535,33.23,77721.22,20.2,-0.26258,0.00028,11.31964]
[1779805869612,33.23,77721.22,20.2,-0.26258,0.00028,11.31964]
[1779805869675,33.23,77721.22,20.2,-0.26258,0.00028,11.31964]
[1779805869846,33.23,77721.22,20.2,-0.26258,0.00028,11.31964]
[1779805869922,33.23,77721.22,20.2,-0.26258,0.00028,11.31964]
[1779805870232,33.23,77721.22,20.2,-0.26258,0.00028,11.31964]
[1779805870158,33.23,77724.83,20.2,-0.26155,0.00028,11.29745]
[1779805871151,33.23,77724.83,20.2,-0.26155,0.00028,11.29745]
[1779805871429,33.23,77728.38,20.2,-0.26054,0.00028,11.2756]
[1779805872135,33.23,77728.38,20.2,-0.26054,0.00028,11.2756]
[1779805872215,33.23,77728.38,20.2,-0.26054,0.00028,11.2756]
[1779805873234,33.23,77719.06,20.2,-0.26316,0.00028,11.33227]
[1779805873527,33.23,77719.06,20.2,-0.26316,0.00028,11.33227]
[1779805873873,33.23,77719.06,20.2,-0.26316,0.00028,11.33227]
[1779805874797,33.23,77727.77,20.2,-0.2607,0.00028,11.279]
[1779805875410,33.23,77727.77,20.2,-0.2607,0.00028,11.279]
[1779805876003,33.22,77723.35,20.2,-0.26193,0.00028,11.30577]
[1779805876399,33.22,77723.35,20.2,-0.26193,0.00028,11.30577]
[1779805877138,33.22,77723.35,20.2,-0.26193,0.00028,11.30577]
[1779805877225,33.22,77723.35,20.2,-0.26193,0.00028,11.30577]
[1779805877244,33.22,77723.35,20.2,-0.26193,0.00028,11.30577]
[1779805877250,33.22,77721.26,20.2,-0.26252,0.00028,11.31841]
[1779805878067,33.22,77721.26,20.2,-0.26252,0.00028,11.31841]
[1779805878168,33.22,77716.26,20.2,-0.26393,0.00028,11.34873]
[1779805878509,33.22,77716.26,20.2,-0.26393,0.00028,11.34873]
[1779805878550,33.22,77716.26,20.2,-0.26393,0.00028,11.34873]
[1779805878632,33.22,77716.26,20.2,-0.26393,0.00028,11.34873]
[1779805879191,33.22,77719.57,20.2,-0.26299,0.00028,11.32848]
[1779805879636,33.22,77719.57,20.2,-0.26299,0.00028,11.32848]
[1779805881375,33.22,77725.7,20.2,-0.26124,0.00028,11.29076]
[1779805882398,33.22,77723.01,20.2,-0.262,0.00028,11.30719]
[1779805884485,33.22,77715.8,20.2,-0.26402,0.00028,11.35068]
[1779805885842,33.22,77720.93,20.2,-0.26257,0.00028,11.3195]
[1779805887046,33.21,77719.04,20.2,-0.26309,0.00028,11.33073]
[1779805887588,33.21,77721.03,20.2,-0.26252,0.00028,11.31849]
[1779805888097,33.21,77731.7,20.2,-0.25951,0.00028,11.25302]
[1779805888449,33.21,77731.7,20.2,-0.25951,0.00028,11.25302]
[1779805888925,33.21,77731.7,20.2,-0.25951,0.00028,11.25302]
[1779805888933,33.21,77731.7,20.2,-0.25951,0.00028,11.25302]
[1779805889112,33.21,77731.7,20.2,-0.25951,0.00028,11.25302]
[1779805889235,33.21,77731.7,20.2,-0.25951,0.00028,11.25302]
[1779805889142,33.21,77741.05,20.2,-0.25688,0.00028,11.19522]
[1779805890028,33.21,77735.71,20.2,-0.25838,0.00028,11.22819]
[1779805891026,33.21,77735.71,20.2,-0.25838,0.00028,11.22819]
[1779805891150,33.21,77735.71,20.2,-0.25838,0.00028,11.22819]
[1779805891552,33.21,77736.62,20.2,-0.25802,0.00028,11.21494]
[1779805891613,33.21,77736.62,20.2,-0.25802,0.00028,11.21494]
[1779805891752,33.21,77736.62,20.2,-0.25802,0.00028,11.21494]
[1779805892069,33.21,77736.62,20.2,-0.25802,0.00028,11.21494]
[1779805892198,33.21,77736.62,20.2,-0.25802,0.00028,11.21494]
[1779805892191,33.21,77727.58,20.2,-0.26056,0.00028,11.27057]
[1779805893011,33.21,77727.58,20.2,-0.26056,0.00028,11.27057]
[1779805893260,33.21,77700.48,20.2,-0.26826,0.00029,11.43475]
[1779805893396,33.21,77700.48,20.2,-0.26826,0.00029,11.43475]
[1779805893421,33.21,77700.48,20.2,-0.26826,0.00029,11.43475]
[1779805893802,33.21,77700.48,20.2,-0.26826,0.00029,11.43475]
[1779805894198,33.21,77693.01,20.2,-0.2704,0.00029,11.4793]
[1779805894874,33.21,77693.01,20.2,-0.2704,0.00029,11.4793]
[1779805895039,33.21,77693.01,20.2,-0.2704,0.00029,11.4793]
[1779805895190,33.21,77680.64,20.2,-0.27396,0.00029,11.55237]
[1779805895574,33.21,77680.64,20.2,-0.27396,0.00029,11.55237]
[1779805895875,33.21,77680.64,20.2,-0.27396,0.00029,11.55237]
[1779805895888,33.21,77680.64,20.2,-0.27396,0.00029,11.55237]
[1779805895894,33.21,77680.64,20.2,-0.27396,0.00029,11.55237]
[1779805895923,33.21,77680.64,20.2,-0.27396,0.00029,11.55237]
[1779805896188,33.21,77680.64,20.2,-0.27396,0.00029,11.55237]
[1779805896256,33.2,77656.66,20.2,-0.28091,0.00029,11.69114]
[1779805896973,33.2,77656.66,20.2,-0.28091,0.00029,11.69114]
[1779805897110,33.19,77643.39,20.2,-0.28472,0.00029,11.76515]
[1779805897537,33.19,77643.39,20.2,-0.28472,0.00029,11.76515]
[1779805898207,33.16,77656.75,20.2,-0.28064,0.00029,11.68579]
[1779805899128,33.16,77664.25,20.2,-0.27844,0.00029,11.64224]
[1779805899548,33.16,77664.25,20.2,-0.27844,0.00029,11.64224]
[1779805899625,33.16,77664.25,20.2,-0.27844,0.00029,11.64224]
[1779805900259,33.16,77666.79,20.2,-0.27769,0.00029,11.62729]
[1779805901640,33.16,77670.11,20.2,-0.27671,0.00029,11.60776]
[1779805902033,33.16,77670.11,20.2,-0.27671,0.00029,11.60776]
[1779805902188,33.16,77670.71,20.2,-0.27653,0.00029,11.60407]
[1779805902544,33.16,77670.71,20.2,-0.27653,0.00029,11.60407]
[1779805903439,33.16,77666.61,20.2,-0.27772,0.00029,11.62786]
[1779805903758,33.16,77666.61,20.2,-0.27772,0.00029,11.62786]
[1779805904089,33.16,77666.61,20.2,-0.27772,0.00029,11.62786]
[1779805904385,33.15,77667.87,20.2,-0.27734,0.00029,11.62042]
[1779805904514,33.15,77667.87,20.2,-0.27734,0.00029,11.62042]
[1779805905444,33.15,77664.36,20.2,-0.27836,0.00029,11.64071]
[1779805906123,33.15,77664.36,20.2,-0.27836,0.00029,11.64071]
[1779805907527,33.15,77669.67,20.2,-0.2768,0.00029,11.60957]
[1779805907543,33.15,77669.67,20.2,-0.2768,0.00029,11.60957]
[1779805907680,33.15,77669.67,20.2,-0.2768,0.00029,11.60957]
[1779805907695,33.15,77669.67,20.2,-0.2768,0.00029,11.60957]
[1779805908183,33.15,77669.67,20.2,-0.2768,0.00029,11.60957]
[1779805908283,33.15,77669.67,20.2,-0.2768,0.00029,11.60957]
[1779805908194,33.15,77662.06,20.2,-0.27902,0.00029,11.65369]
[1779805909212,33.15,77658.02,20.2,-0.28019,0.00029,11.67696]
[1779805909626,33.15,77658.02,20.2,-0.28019,0.00029,11.67696]
[1779805910132,33.15,77658.02,20.2,-0.28019,0.00029,11.67696]
[1779805910145,33.15,77658.02,20.2,-0.28019,0.00029,11.67696]
[1779805910414,33.15,77657.32,20.2,-0.2804,0.00029,11.68091]
[1779805910611,33.15,77657.32,20.2,-0.2804,0.00029,11.68091]
[1779805911270,33.15,77657.32,20.2,-0.2804,0.00029,11.68091]
[1779805911085,33.14,77649.49,20.2,-0.28261,0.00029,11.72424]
[1779805911993,33.14,77649.49,20.2,-0.28261,0.00029,11.72424]
[1779805912046,33.14,77649.49,20.2,-0.28261,0.00029,11.72424]
[1779805912092,33.12,77647.93,20.2,-0.28297,0.00029,11.73117]
[1779805915113,33.1,77652.42,20.2,-0.28155,0.00029,11.70343]
[1779805920149,33.07,77649.77,20.2,-0.28217,0.00029,11.71537]
[1779805921141,33.07,77649.77,20.2,-0.28217,0.00029,11.71537]
[1779805921279,33.07,77649.77,20.2,-0.28217,0.00029,11.71537]
[1779805921263,33.07,77653.91,20.2,-0.28094,0.00029,11.69141]
[1779805922163,33.07,77661.18,20.2,-0.2788,0.00029,11.64918]
[1779805924947,33.07,77657.29,20.2,-0.27993,0.00029,11.67146]
[1779805925151,33.07,77657.29,20.2,-0.27993,0.00029,11.67146]
[1779805925156,33.07,77657.29,20.2,-0.27993,0.00029,11.67146]
[1779805925210,33.07,77649.94,20.2,-0.28208,0.00029,11.71366]
[1779805925434,33.07,77649.94,20.2,-0.28208,0.00029,11.71366]
[1779805925495,33.07,77649.94,20.2,-0.28208,0.00029,11.71366]
[1779805925546,33.07,77649.94,20.2,-0.28208,0.00029,11.71366]
[1779805925588,33.07,77649.94,20.2,-0.28208,0.00029,11.71366]
[1779805925621,33.07,77649.94,20.2,-0.28208,0.00029,11.71366]
[1779805925790,33.07,77649.94,20.2,-0.28208,0.00029,11.71366]
[1779805925826,33.07,77649.94,20.2,-0.28208,0.00029,11.71366]
[1779805925863,33.07,77649.94,20.2,-0.28208,0.00029,11.71366]
[1779805926219,33.06,77628.66,20.2,-0.28838,0.0003,11.83441]
[1779805926467,33.06,77628.66,20.2,-0.28838,0.0003,11.83441]
[1779805926567,33.06,77628.66,20.2,-0.28838,0.0003,11.83441]
[1779805926904,33.06,77628.66,20.2,-0.28838,0.0003,11.83441]
[1779805927227,33.06,77613.82,20.2,-0.29281,0.0003,11.91684]
[1779805927405,33.06,77613.82,20.2,-0.29281,0.0003,11.91684]
[1779805927569,33.06,77613.82,20.2,-0.29281,0.0003,11.91684]
[1779805927705,33.06,77613.82,20.2,-0.29281,0.0003,11.91684]
[1779805928240,33.05,77608.29,20.2,-0.29442,0.0003,11.94617]
[1779805929279,33.05,77608.29,20.2,-0.29442,0.0003,11.94617]
[1779805929287,33.05,77608.29,20.2,-0.29442,0.0003,11.94617]
[1779805929294,33.04,77605.07,20.2,-0.29532,0.0003,11.96247]
[1779805929447,33.04,77605.07,20.2,-0.29532,0.0003,11.96247]
[1779805929485,33.04,77605.07,20.2,-0.29532,0.0003,11.96247]
[1779805930230,33.04,77605.07,20.2,-0.29532,0.0003,11.96247]
[1779805930271,33.02,77607.88,20.2,-0.29438,0.0003,11.9454]
[1779805931028,33.02,77607.88,20.2,-0.29438,0.0003,11.9454]
[1779805931031,33.02,77607.88,20.2,-0.29438,0.0003,11.9454]
[1779805931269,33.02,77604.45,20.2,-0.29537,0.0003,11.96333]
[1779805931950,33.02,77604.45,20.2,-0.29537,0.0003,11.96333]
[1779805931968,33.02,77604.45,20.2,-0.29537,0.0003,11.96333]
[1779805932106,33.02,77604.45,20.2,-0.29537,0.0003,11.96333]
[1779805932143,33.02,77604.45,20.2,-0.29537,0.0003,11.96333]
[1779805932314,33.0,77600.32,20.2,-0.29655,0.0003,11.98472]
[1779805933283,33.0,77593.1,20.2,-0.2987,0.0003,12.02302]
[1779805934589,32.98,77592.52,20.2,-0.29881,0.0003,12.02499]
[1779805934876,32.98,77592.52,20.2,-0.29881,0.0003,12.02499]
[1779805935298,32.97,77582.39,20.2,-0.30183,0.00031,12.07818]
[1779805935519,32.97,77582.39,20.2,-0.30183,0.00031,12.07818]
[1779805935755,32.97,77582.39,20.2,-0.30183,0.00031,12.07818]
[1779805936305,32.96,77575.08,20.2,-0.30402,0.00031,12.11622]
[1779805936704,32.96,77575.08,20.2,-0.30402,0.00031,12.11622]
[1779805937056,32.96,77575.08,20.2,-0.30402,0.00031,12.11622]
[1779805937312,32.95,77581.33,20.2,-0.30204,0.00031,12.08179]
[1779805937639,32.95,77581.33,20.2,-0.30204,0.00031,12.08179]
[1779805937744,32.95,77581.33,20.2,-0.30204,0.00031,12.08179]
[1779805938319,32.94,77576.82,20.2,-0.30337,0.00031,12.10484]
[1779805938715,32.94,77576.82,20.2,-0.30337,0.00031,12.10484]
[1779805938826,32.94,77576.82,20.2,-0.30337,0.00031,12.10484]
[1779805939116,32.94,77576.82,20.2,-0.30337,0.00031,12.10484]
[1779805939326,32.94,77549.91,20.2,-0.31163,0.00031,12.24456]
[1779805939650,32.94,77549.91,20.2,-0.31163,0.00031,12.24456]
[1779805939706,32.94,77549.91,20.2,-0.31163,0.00031,12.24456]
[1779805939787,32.94,77549.91,20.2,-0.31163,0.00031,12.24456]
[1779805939788,32.94,77549.91,20.2,-0.31163,0.00031,12.24456]
[1779805940118,32.94,77549.91,20.2,-0.31163,0.00031,12.24456]
[1779805940257,32.94,77549.91,20.2,-0.31163,0.00031,12.24456]
[1779805940322,32.92,77549.91,20.2,-0.31154,0.00031,12.24305]
[1779805940432,32.92,77549.91,20.2,-0.31154,0.00031,12.24305]
[1779805940459,32.92,77549.91,20.2,-0.31154,0.00031,12.24305]
[1779805941014,32.92,77549.91,20.2,-0.31154,0.00031,12.24305]
[1779805941320,32.9,77545.89,20.2,-0.31271,0.00031,12.26224]
[1779805941772,32.9,77545.89,20.2,-0.31271,0.00031,12.26224]
[1779805941819,32.9,77545.89,20.2,-0.31271,0.00031,12.26224]
[1779805942020,32.9,77545.89,20.2,-0.31271,0.00031,12.26224]
[1779805942039,32.9,77545.89,20.2,-0.31271,0.00031,12.26224]
[1779805942262,32.89,77555.46,20.2,-0.30966,0.00031,12.21178]
[1779805942407,32.89,77555.46,20.2,-0.30966,0.00031,12.21178]
[1779805942594,32.89,77555.46,20.2,-0.30966,0.00031,12.21178]
[1779805942628,32.89,77555.46,20.2,-0.30966,0.00031,12.21178]
[1779805943006,32.89,77555.46,20.2,-0.30966,0.00031,12.21178]
[1779805943112,32.89,77555.46,20.2,-0.30966,0.00031,12.21178]
[1779805943316,32.89,77555.46,20.2,-0.30966,0.00031,12.21178]
[1779805943232,32.87,77545.29,20.2,-0.31272,0.00031,12.26238]
[1779805943491,32.87,77545.29,20.2,-0.31272,0.00031,12.26238]
[1779805943508,32.87,77545.29,20.2,-0.31272,0.00031,12.26238]
[1779805943627,32.87,77545.29,20.2,-0.31272,0.00031,12.26238]
[1779805943795,32.87,77545.29,20.2,-0.31272,0.00031,12.26238]
[1779805943924,32.87,77545.29,20.2,-0.31272,0.00031,12.26238]
[1779805944328,32.85,77521.89,20.2,-0.31995,0.00031,12.37831]
[1779805944405,32.85,77521.89,20.2,-0.31995,0.00031,12.37831]
[1779805944823,32.85,77521.89,20.2,-0.31995,0.00031,12.37831]
[1779805945107,32.85,77518.17,20.2,-0.32112,0.00031,12.39661]
[1779805947871,32.8,77521.68,20.2,-0.31978,0.00031,12.37552]
[1779805948239,32.79,77522.89,20.2,-0.31932,0.00031,12.36824]
[1779805949609,32.76,77522.71,20.2,-0.31926,0.00032,12.36716]
[1779805950951,32.74,77524.68,20.2,-0.31851,0.00031,12.35527]
[1779805950967,32.74,77524.68,20.2,-0.31851,0.00031,12.35527]
[1779805951233,32.71,77530.9,20.2,-0.31636,0.00031,12.31511]
[1779805951416,32.71,77530.9,20.2,-0.31636,0.00031,12.31511]
[1779805951603,32.71,77530.9,20.2,-0.31636,0.00031,12.31511]
[1779805951847,32.71,77530.9,20.2,-0.31636,0.00031,12.31511]
[1779805951897,32.71,77530.9,20.2,-0.31636,0.00031,12.31511]
[1779805951903,32.71,77530.9,20.2,-0.31636,0.00031,12.31511]
[1779805952259,32.69,77540.66,20.2,-0.31318,0.00031,12.26348]
[1779805952394,32.69,77540.66,20.2,-0.31318,0.00031,12.26348]
[1779805952604,32.69,77540.66,20.2,-0.31318,0.00031,12.26348]
[1779805953067,32.69,77540.66,20.2,-0.31318,0.00031,12.26348]
[1779805953279,32.69,77565.57,20.2,-0.30541,0.00031,12.13347]
[1779805953476,32.69,77565.57,20.2,-0.30541,0.00031,12.13347]
[1779805954353,32.69,77573.06,20.2,-0.30309,0.00031,12.09357]
[1779805954611,32.69,77573.06,20.2,-0.30309,0.00031,12.09357]
[1779805954817,32.69,77573.06,20.2,-0.30309,0.00031,12.09357]
[1779805955193,32.69,77573.06,20.2,-0.30309,0.00031,12.09357]
[1779805955240,32.68,77568.08,20.2,-0.30461,0.00031,12.11987]
[1779805956279,32.68,77568.08,20.2,-0.30461,0.00031,12.11987]
[1779805956344,32.68,77559.89,20.2,-0.30714,0.00031,12.16301]
[1779805958821,32.68,77559.06,20.2,-0.30738,0.00031,12.16703]
[1779805959107,32.68,77559.06,20.2,-0.30738,0.00031,12.16703]
[1779805959110,32.68,77559.06,20.2,-0.30738,0.00031,12.16703]
[1779805959238,32.68,77559.06,20.2,-0.30738,0.00031,12.16703]
[1779805959245,32.68,77559.06,20.2,-0.30738,0.00031,12.16703]
[1779805959247,32.68,77559.06,20.2,-0.30738,0.00031,12.16703]
[1779805959337,32.68,77563.43,20.2,-0.30601,0.00031,12.14383]
[1779805959537,32.68,77563.43,20.2,-0.30601,0.00031,12.14383]
[1779805959556,32.68,77563.43,20.2,-0.30601,0.00031,12.14383]
[1779805959737,32.68,77563.43,20.2,-0.30601,0.00031,12.14383]
[1779805959833,32.68,77563.43,20.2,-0.30601,0.00031,12.14383]
[1779805960116,32.68,77563.43,20.2,-0.30601,0.00031,12.14383]
[1779805960237,32.68,77563.43,20.2,-0.30601,0.00031,12.14383]
[1779805960254,32.68,77563.43,20.2,-0.30601,0.00031,12.14383]
[1779805960349,32.68,77565.35,20.2,-0.30541,0.00031,12.13351]
[1779805960438,32.68,77565.35,20.2,-0.30541,0.00031,12.13351]
[1779805962316,32.67,77580.48,20.2,-0.30072,0.00031,12.05208]
[1779805963360,32.67,77581.3,20.2,-0.30046,0.00031,12.04748]
[1779805963397,32.67,77581.3,20.2,-0.30046,0.00031,12.04748]
[1779805963423,32.67,77581.3,20.2,-0.30046,0.00031,12.04748]
[1779805963909,32.67,77581.3,20.2,-0.30046,0.00031,12.04748]
[1779805963948,32.67,77581.3,20.2,-0.30046,0.00031,12.04748]
[1779805964198,32.67,77581.3,20.2,-0.30046,0.00031,12.04748]
[1779805965337,32.67,77578.1,20.2,-0.30143,0.00031,12.06466]
[1779805966535,32.67,77574.12,20.2,-0.30265,0.00031,12.08591]
[1779805969064,32.66,77581.06,20.2,-0.30047,0.00031,12.04772]
[1779805969911,32.66,77581.06,20.2,-0.30047,0.00031,12.04772]
[1779805971394,32.66,77575.97,20.2,-0.30203,0.00031,12.07503]
[1779805971676,32.66,77575.97,20.2,-0.30203,0.00031,12.07503]
[1779805971724,32.66,77575.97,20.2,-0.30203,0.00031,12.07503]
[1779805971729,32.66,77575.97,20.2,-0.30203,0.00031,12.07503]
[1779805971756,32.66,77575.97,20.2,-0.30203,0.00031,12.07503]
[1779805971899,32.66,77575.97,20.2,-0.30203,0.00031,12.07503]
[1779805972313,32.66,77575.97,20.2,-0.30203,0.00031,12.07503]
[1779805972302,32.66,77574.54,20.2,-0.30246,0.00031,12.08256]
[1779805972542,32.66,77574.54,20.2,-0.30246,0.00031,12.08256]
[1779805973192,32.66,77574.54,20.2,-0.30246,0.00031,12.08256]
[1779805973339,32.66,77574.54,20.2,-0.30246,0.00031,12.08256]
[1779805973348,32.62,77523.4,20.2,-0.31827,0.00032,12.34534]
[1779805973423,32.62,77523.4,20.2,-0.31827,0.00032,12.34534]
[1779805973514,32.62,77523.4,20.2,-0.31827,0.00032,12.34534]
[1779805973910,32.62,77523.4,20.2,-0.31827,0.00032,12.34534]
[1779805974065,32.62,77523.4,20.2,-0.31827,0.00032,12.34534]
[1779805974126,32.62,77523.4,20.2,-0.31827,0.00032,12.34534]
[1779805974132,32.62,77523.4,20.2,-0.31827,0.00032,12.34534]
[1779805974196,32.62,77523.4,20.2,-0.31827,0.00032,12.34534]
[1779805974225,32.62,77523.4,20.2,-0.31827,0.00032,12.34534]
[1779805974274,32.62,77523.4,20.2,-0.31827,0.00032,12.34534]
[1779805974317,32.62,77536.01,20.2,-0.31429,0.00031,12.28134]
[1779805974703,32.62,77536.01,20.2,-0.31429,0.00031,12.28134]
[1779805974728,32.62,77536.01,20.2,-0.31429,0.00031,12.28134]
[1779805975140,32.62,77536.01,20.2,-0.31429,0.00031,12.28134]
[1779805975211,32.62,77536.01,20.2,-0.31429,0.00031,12.28134]
[1779805975281,32.62,77536.01,20.2,-0.31429,0.00031,12.28134]
[1779805975265,32.62,77527.75,20.2,-0.31689,0.00032,12.32325]
[1779805975723,32.62,77527.75,20.2,-0.31689,0.00032,12.32325]
[1779805975847,32.62,77527.75,20.2,-0.31689,0.00032,12.32325]
[1779805975872,32.62,77527.75,20.2,-0.31689,0.00032,12.32325]
[1779805975970,32.62,77527.75,20.2,-0.31689,0.00032,12.32325]
[1779805977549,32.61,77532.04,20.2,-0.3155,0.00031,12.30099]
[1779805978796,32.61,77532.95,20.2,-0.31521,0.00031,12.29621]
[1779805978886,32.61,77532.95,20.2,-0.31521,0.00031,12.29621]
[1779805979230,32.61,77532.95,20.2,-0.31521,0.00031,12.29621]
[1779805979238,32.61,77532.95,20.2,-0.31521,0.00031,12.29621]
[1779805979307,32.61,77532.95,20.2,-0.31521,0.00031,12.29621]
[1779805979306,32.61,77535.55,20.2,-0.31438,0.00031,12.28283]
[1779805979708,32.61,77535.55,20.2,-0.31438,0.00031,12.28283]
[1779805980342,32.61,77535.55,20.2,-0.31438,0.00031,12.28283]
[1779805979810,32.61,77541.33,20.2,-0.31256,0.00031,12.2532]
[1779805980657,32.61,77541.33,20.2,-0.31256,0.00031,12.2532]
[1779805981431,32.61,77539.79,20.2,-0.31303,0.00031,12.26082]
[1779805982516,32.61,77537.41,20.2,-0.31377,0.00031,12.27288]
[1779805982756,32.61,77537.41,20.2,-0.31377,0.00031,12.27288]
[1779805983258,32.61,77537.41,20.2,-0.31377,0.00031,12.27288]
[1779805983293,32.6,77534.85,20.2,-0.31456,0.00031,12.28582]
[1779805983851,32.6,77534.85,20.2,-0.31456,0.00031,12.28582]
[1779805984319,32.6,77534.85,20.2,-0.31456,0.00031,12.28582]
[1779805984335,32.59,77522.7,20.2,-0.31831,0.00032,12.34584]
[1779805985361,32.59,77522.7,20.2,-0.31831,0.00032,12.34584]
[1779805987296,32.58,77527.95,20.2,-0.31662,0.00032,12.31891]
[1779805988691,32.58,77537.77,20.2,-0.31352,0.00031,12.26873]
[1779805990786,32.58,77538.47,20.2,-0.31328,0.00031,12.26489]
[1779805991124,32.58,77538.47,20.2,-0.31328,0.00031,12.26489]
[1779805993299,32.58,77537.97,20.2,-0.31343,0.00031,12.26733]
[1779805993340,32.58,77537.97,20.2,-0.31343,0.00031,12.26733]
[1779805993372,32.58,77537.97,20.2,-0.31343,0.00031,12.26733]
[1779805993458,32.57,77537.92,20.2,-0.31343,0.00031,12.26734]
[1779805993502,32.57,77537.92,20.2,-0.31343,0.00031,12.26734]
[1779805993701,32.57,77537.92,20.2,-0.31343,0.00031,12.26734]
[1779805993720,32.57,77537.92,20.2,-0.31343,0.00031,12.26734]
[1779805994116,32.57,77537.92,20.2,-0.31343,0.00031,12.26734]
[1779805994126,32.57,77537.92,20.2,-0.31343,0.00031,12.26734]
[1779805994168,32.57,77537.92,20.2,-0.31343,0.00031,12.26734]
[1779805994356,32.57,77537.92,20.2,-0.31343,0.00031,12.26734]
[1779805994373,32.57,77537.92,20.2,-0.31343,0.00031,12.26734]
[1779805994383,32.57,77534.79,20.2,-0.31441,0.00031,12.28317]
[1779805994624,32.57,77534.79,20.2,-0.31441,0.00031,12.28317]
[1779805994675,32.57,77534.79,20.2,-0.31441,0.00031,12.28317]
[1779805994802,32.57,77534.79,20.2,-0.31441,0.00031,12.28317]
[1779805994972,32.57,77534.79,20.2,-0.31441,0.00031,12.28317]
[1779805995285,32.57,77510.51,20.2,-0.32209,0.00032,12.405]
[1779805995430,32.57,77510.51,20.2,-0.32209,0.00032,12.405]
[1779805995555,32.57,77510.51,20.2,-0.32209,0.00032,12.405]
[1779805995606,32.57,77510.51,20.2,-0.32209,0.00032,12.405]
[1779805995620,32.57,77510.51,20.2,-0.32209,0.00032,12.405]
[1779805995906,32.57,77510.51,20.2,-0.32209,0.00032,12.405]
[1779805995908,32.57,77510.51,20.2,-0.32209,0.00032,12.405]
[1779805995914,32.57,77510.51,20.2,-0.32209,0.00032,12.405]
[1779805995933,32.57,77510.51,20.2,-0.32209,0.00032,12.405]
[1779805996340,32.52,77500.53,20.2,-0.32505,0.00032,12.45025]
[1779805996503,32.52,77500.53,20.2,-0.32505,0.00032,12.45025]
[1779805996754,32.52,77500.53,20.2,-0.32505,0.00032,12.45025]
[1779805996758,32.52,77500.53,20.2,-0.32505,0.00032,12.45025]
[1779805997082,32.52,77500.53,20.2,-0.32505,0.00032,12.45025]
[1779805997088,32.52,77500.53,20.2,-0.32505,0.00032,12.45025]
[1779805997366,32.52,77500.53,20.2,-0.32505,0.00032,12.45025]
[1779805997390,32.52,77500.53,20.2,-0.32505,0.00032,12.45025]
[1779805997367,32.5,77496.29,20.2,-0.3263,0.00032,12.46906]
[1779805997641,32.5,77496.29,20.2,-0.3263,0.00032,12.46906]
[1779805999339,32.48,77494.81,20.2,-0.32669,0.00032,12.47492]
[1779805999771,32.47,77493.27,20.2,-0.3271,0.00032,12.48099]
[1779806000990,32.47,77493.27,20.2,-0.3271,0.00032,12.48099]
[1779806001498,32.43,77493.44,20.2,-0.32686,0.00032,12.47725]
[1779806001503,32.43,77493.44,20.2,-0.32686,0.00032,12.47725]
[1779806001530,32.43,77493.44,20.2,-0.32686,0.00032,12.47725]
[1779806001783,32.43,77493.44,20.2,-0.32686,0.00032,12.47725]
[1779806002033,32.43,77493.44,20.2,-0.32686,0.00032,12.47725]
[1779806002061,32.43,77493.44,20.2,-0.32686,0.00032,12.47725]
[1779806002068,32.43,77493.44,20.2,-0.32686,0.00032,12.47725]
[1779806002093,32.43,77493.44,20.2,-0.32686,0.00032,12.47725]
[1779806002100,32.43,77493.44,20.2,-0.32686,0.00032,12.47725]
[1779806002332,32.42,77498.83,20.2,-0.32511,0.00032,12.45095]
[1779806002441,32.42,77498.83,20.2,-0.32511,0.00032,12.45095]
[1779806002517,32.42,77498.83,20.2,-0.32511,0.00032,12.45095]
[1779806002558,32.42,77498.83,20.2,-0.32511,0.00032,12.45095]
[1779806002609,32.42,77498.83,20.2,-0.32511,0.00032,12.45095]
[1779806002676,32.42,77498.83,20.2,-0.32511,0.00032,12.45095]
[1779806002779,32.42,77498.83,20.2,-0.32511,0.00032,12.45095]
[1779806002928,32.42,77498.83,20.2,-0.32511,0.00032,12.45095]
[1779806003067,32.42,77498.83,20.2,-0.32511,0.00032,12.45095]
[1779806003314,32.42,77498.83,20.2,-0.32511,0.00032,12.45095]
[1779806003324,32.42,77498.83,20.2,-0.32511,0.00032,12.45095]
[1779806003375,32.42,77498.83,20.2,-0.32511,0.00032,12.45095]
[1779806003365,32.42,77505.82,20.2,-0.32287,0.00032,12.41657]
[1779806003556,32.42,77505.82,20.2,-0.32287,0.00032,12.41657]
[1779806003879,32.42,77505.82,20.2,-0.32287,0.00032,12.41657]
[1779806003957,32.42,77505.82,20.2,-0.32287,0.00032,12.41657]
[1779806004038,32.42,77495.02,20.2,-0.32633,0.00032,12.46934]
[1779806004867,32.42,77495.02,20.2,-0.32633,0.00032,12.46934]
[1779806005166,32.42,77495.02,20.2,-0.32633,0.00032,12.46934]
[1779806005204,32.42,77495.02,20.2,-0.32633,0.00032,12.46934]
[1779806005300,32.42,77497.33,20.2,-0.32557,0.00032,12.45791]
[1779806006251,32.42,77493.4,20.2,-0.32683,0.00032,12.47686]
[1779806006554,32.42,77493.4,20.2,-0.32683,0.00032,12.47686]
[1779806007172,32.42,77493.4,20.2,-0.32683,0.00032,12.47686]
[1779806008150,32.4,77489.85,20.2,-0.32791,0.00032,12.49294]
[1779806008189,32.4,77489.85,20.2,-0.32791,0.00032,12.49294]
[1779806008212,32.4,77489.85,20.2,-0.32791,0.00032,12.49294]
[1779806008273,32.4,77489.85,20.2,-0.32791,0.00032,12.49294]
[1779806008289,32.4,77489.85,20.2,-0.32791,0.00032,12.49294]
[1779806008386,32.39,77487.45,20.2,-0.32862,0.00032,12.50346]
[1779806008511,32.39,77487.45,20.2,-0.32862,0.00032,12.50346]
[1779806008635,32.39,77487.45,20.2,-0.32862,0.00032,12.50346]
[1779806008766,32.39,77487.45,20.2,-0.32862,0.00032,12.50346]
[1779806008949,32.39,77487.45,20.2,-0.32862,0.00032,12.50346]
[1779806009065,32.39,77487.45,20.2,-0.32862,0.00032,12.50346]
[1779806009100,32.39,77487.45,20.2,-0.32862,0.00032,12.50346]
[1779806009101,32.39,77487.45,20.2,-0.32862,0.00032,12.50346]
[1779806009221,32.39,77487.45,20.2,-0.32862,0.00032,12.50346]
[1779806009226,32.39,77487.45,20.2,-0.32862,0.00032,12.50346]
[1779806009245,32.39,77487.45,20.2,-0.32862,0.00032,12.50346]
[1779806009267,32.39,77487.45,20.2,-0.32862,0.00032,12.50346]
[1779806009327,32.39,77472.5,20.2,-0.33345,0.00032,12.57409]
[1779806009468,32.39,77472.5,20.2,-0.33345,0.00032,12.57409]
[1779806010097,32.39,77472.5,20.2,-0.33345,0.00032,12.57409]
[1779806010201,32.39,77464.18,20.2,-0.33616,0.00033,12.61265]
[1779806010509,32.39,77464.18,20.2,-0.33616,0.00033,12.61265]
[1779806010918,32.39,77464.18,20.2,-0.33616,0.00033,12.61265]
[1779806010937,32.39,77464.18,20.2,-0.33616,0.00033,12.61265]
[1779806011055,32.39,77464.18,20.2,-0.33616,0.00033,12.61265]
[1779806012354,32.39,77456.02,20.2,-0.33873,0.00033,12.64261]
[1779806013257,32.39,77456.02,20.2,-0.33873,0.00033,12.64261]
[1779806013266,32.39,77456.02,20.2,-0.33873,0.00033,12.64261]
[1779806013316,32.38,77457.28,20.2,-0.33831,0.00033,12.63679]
[1779806014797,32.38,77459.14,20.2,-0.3377,0.00033,12.62832]
[1779806014825,32.38,77459.14,20.2,-0.3377,0.00033,12.62832]
[1779806014834,32.38,77459.14,20.2,-0.3377,0.00033,12.62832]
[1779806014951,32.38,77467.53,20.2,-0.33496,0.00033,12.58964]
[1779806016707,32.38,77470.38,20.2,-0.33402,0.00033,12.5762]
[1779806017308,32.38,77470.38,20.2,-0.33402,0.00033,12.5762]
[1779806017317,32.38,77470.38,20.2,-0.33402,0.00033,12.5762]
[1779806017341,32.38,77470.38,20.2,-0.33402,0.00033,12.5762]
[1779806017362,32.38,77470.38,20.2,-0.33402,0.00033,12.5762]
[1779806017370,32.38,77470.38,20.2,-0.33402,0.00033,12.5762]
[1779806017380,32.38,77470.38,20.2,-0.33402,0.00033,12.5762]
[1779806017397,32.38,77470.38,20.2,-0.33402,0.00033,12.5762]
[1779806017455,32.38,77470.38,20.2,-0.33402,0.00033,12.5762]
[1779806017352,32.38,77473.78,20.2,-0.33291,0.00032,12.56032]
[1779806017545,32.38,77473.78,20.2,-0.33291,0.00032,12.56032]
[1779806017696,32.38,77473.78,20.2,-0.33291,0.00032,12.56032]
[1779806017875,32.38,77473.78,20.2,-0.33291,0.00032,12.56032]
[1779806017985,32.38,77473.78,20.2,-0.33291,0.00032,12.56032]
[1779806018139,32.38,77473.78,20.2,-0.33291,0.00032,12.56032]
[1779806018364,32.38,77473.78,20.2,-0.33291,0.00032,12.56032]
[1779806018434,32.38,77504.16,20.2,-0.3231,0.00032,12.41412]
[1779806018531,32.38,77504.16,20.2,-0.3231,0.00032,12.41412]
[1779806018676,32.38,77504.16,20.2,-0.3231,0.00032,12.41412]
[1779806018777,32.38,77504.16,20.2,-0.3231,0.00032,12.41412]
[1779806018784,32.38,77504.16,20.2,-0.3231,0.00032,12.41412]
[1779806018786,32.38,77504.16,20.2,-0.3231,0.00032,12.41412]
[1779806019090,32.38,77504.16,20.2,-0.3231,0.00032,12.41412]
[1779806019381,32.35,77524.84,20.2,-0.31634,0.00032,12.30796]
[1779806019830,32.35,77524.84,20.2,-0.31634,0.00032,12.30796]
[1779806019835,32.35,77524.84,20.2,-0.31634,0.00032,12.30796]
[1779806020166,32.35,77524.84,20.2,-0.31634,0.00032,12.30796]
[1779806020184,32.35,77520.4,20.2,-0.31776,0.00032,12.33048]
[1779806020750,32.35,77520.4,20.2,-0.31776,0.00032,12.33048]
[1779806021114,32.35,77520.4,20.2,-0.31776,0.00032,12.33048]
[1779806021215,32.35,77520.4,20.2,-0.31776,0.00032,12.33048]
[1779806021286,32.35,77520.4,20.2,-0.31776,0.00032,12.33048]
[1779806021354,32.35,77520.4,20.2,-0.31776,0.00032,12.33048]
[1779806021375,32.35,77520.4,20.2,-0.31776,0.00032,12.33048]
[1779806021425,32.34,77519.78,20.2,-0.31794,0.00032,12.33334]
[1779806021807,32.34,77519.78,20.2,-0.31794,0.00032,12.33334]
[1779806022251,32.34,77519.78,20.2,-0.31794,0.00032,12.33334]
[1779806022273,32.34,77519.78,20.2,-0.31794,0.00032,12.33334]
[1779806022295,32.34,77519.78,20.2,-0.31794,0.00032,12.33334]
[1779806022305,32.34,77519.78,20.2,-0.31794,0.00032,12.33334]
[1779806022359,32.34,77514.06,20.2,-0.31976,0.00032,12.36209]
[1779806022580,32.34,77514.06,20.2,-0.31976,0.00032,12.36209]
[1779806022682,32.34,77514.06,20.2,-0.31976,0.00032,12.36209]
[1779806022701,32.34,77514.06,20.2,-0.31976,0.00032,12.36209]
[1779806023177,32.34,77514.06,20.2,-0.31976,0.00032,12.36209]
[1779806023181,32.34,77514.06,20.2,-0.31976,0.00032,12.36209]
[1779806023320,32.34,77514.06,20.2,-0.31976,0.00032,12.36209]
[1779806023373,32.34,77514.06,20.2,-0.31976,0.00032,12.36209]
[1779806023373,32.34,77514.06,20.2,-0.31976,0.00032,12.36209]
[1779806023396,32.34,77514.06,20.2,-0.31976,0.00032,12.36209]
[1779806023369,32.34,77508.07,20.2,-0.32167,0.00032,12.39193]
[1779806024317,32.34,77515.83,20.2,-0.31918,0.00032,12.353]
[1779806024836,32.34,77515.83,20.2,-0.31918,0.00032,12.353]
[1779806025261,32.34,77515.83,20.2,-0.31918,0.00032,12.353]
[1779806025416,32.34,77518.73,20.2,-0.31825,0.00032,12.33829]
[1779806030548,32.34,77517.39,20.2,-0.31865,0.00032,12.34466]
[1779806034950,32.33,77518.59,20.2,-0.31825,0.00032,12.33828]
[1779806036683,32.33,77520.7,20.2,-0.31756,0.00032,12.32737]
[1779806038723,32.33,77521.98,20.2,-0.31715,0.00032,12.32076]
[1779806039464,32.32,77527.53,20.2,-0.31537,0.00032,12.29221]
[1779806039811,32.32,77527.53,20.2,-0.31537,0.00032,12.29221]
[1779806039924,32.32,77527.53,20.2,-0.31537,0.00032,12.29221]
[1779806041418,32.32,77521.23,20.2,-0.31737,0.00032,12.32426]
[1779806041760,32.32,77521.23,20.2,-0.31737,0.00032,12.32426]
[1779806043302,32.32,77524.43,20.2,-0.31634,0.00032,12.30786]
[1779806043457,32.32,77529.43,20.2,-0.31475,0.00032,12.28215]
[1779806043866,32.32,77529.43,20.2,-0.31475,0.00032,12.28215]
[1779806044200,32.32,77525.03,20.2,-0.31614,0.00032,12.30462]
[1779806045452,32.32,77529.68,20.2,-0.31466,0.00032,12.28068]
[1779806050619,32.32,77529.9,20.2,-0.31457,0.00032,12.27921]
[1779806050744,32.32,77529.9,20.2,-0.31457,0.00032,12.27921]
[1779806054689,32.31,77528.69,20.2,-0.31493,0.00032,12.28503]
[1779806054797,32.31,77528.69,20.2,-0.31493,0.00032,12.28503]
[1779806055416,32.31,77519.33,20.2,-0.31791,0.00032,12.33277]
[1779806056849,32.31,77519.33,20.2,-0.31791,0.00032,12.33277]
[1779806056873,32.31,77519.33,20.2,-0.31791,0.00032,12.33277]
[1779806056990,32.31,77519.33,20.2,-0.31791,0.00032,12.33277]
[1779806058189,32.31,77528.19,20.2,-0.31506,0.00032,12.28724]
[1779806059156,32.31,77528.19,20.2,-0.31506,0.00032,12.28724]
[1779806059180,32.31,77528.19,20.2,-0.31506,0.00032,12.28724]
[1779806059260,32.31,77528.19,20.2,-0.31506,0.00032,12.28724]
[1779806059487,32.3,77526.12,20.2,-0.31572,0.00032,12.29775]
[1779806059568,32.3,77526.12,20.2,-0.31572,0.00032,12.29775]
[1779806059613,32.3,77526.12,20.2,-0.31572,0.00032,12.29775]
[1779806059788,32.3,77526.12,20.2,-0.31572,0.00032,12.29775]
[1779806060285,32.3,77526.12,20.2,-0.31572,0.00032,12.29775]
[1779806060366,32.3,77504.24,20.2,-0.32271,0.00032,12.40792]
[1779806060638,32.3,77504.24,20.2,-0.32271,0.00032,12.40792]
[1779806060855,32.3,77504.24,20.2,-0.32271,0.00032,12.40792]
[1779806063759,32.3,77505.24,20.2,-0.32237,0.00032,12.4026]
[1779806064088,32.3,77505.24,20.2,-0.32237,0.00032,12.4026]
[1779806064425,32.3,77506.62,20.2,-0.32192,0.00032,12.39562]
[1779806065264,32.3,77512.89,20.2,-0.3199,0.00032,12.36417]
[1779806067499,32.3,77513.48,20.2,-0.3197,0.00032,12.36111]
[1779806067610,32.29,77514.65,20.2,-0.31932,0.00032,12.35513]
[1779806068511,32.29,77505.78,20.2,-0.32216,0.00032,12.39943]
[1779806069191,32.29,77505.78,20.2,-0.32216,0.00032,12.39943]
[1779806069500,32.29,77505.78,20.2,-0.32216,0.00032,12.39943]
[1779806069459,32.29,77503.34,20.2,-0.32294,0.00032,12.41143]
[1779806069683,32.29,77503.34,20.2,-0.32294,0.00032,12.41143]
[1779806069787,32.29,77503.34,20.2,-0.32294,0.00032,12.41143]
[1779806070451,32.29,77488.3,20.2,-0.32777,0.00032,12.48467]
[1779806074260,32.29,77485.32,20.2,-0.32865,0.00032,12.49165]
[1779806074308,32.29,77485.32,20.2,-0.32865,0.00032,12.49165]
[1779806074720,32.29,77483.94,20.2,-0.32909,0.00032,12.49827]
[1779806075184,32.29,77483.94,20.2,-0.32909,0.00032,12.49827]
[1779806075533,32.28,77484.61,20.2,-0.32887,0.00032,12.49488]
[1779806076172,32.28,77484.61,20.2,-0.32887,0.00032,12.49488]
[1779806079555,32.28,77483.35,20.2,-0.32925,0.00032,12.50056]
[1779806080451,32.28,77483.35,20.2,-0.32925,0.00032,12.50056]
[1779806080454,32.28,77483.35,20.2,-0.32925,0.00032,12.50056]
[1779806080470,32.28,77480.32,20.2,-0.33023,0.00032,12.51496]
[1779806081687,32.27,77479.23,20.2,-0.33053,0.00033,12.51939]
[1779806082374,32.27,77479.23,20.2,-0.33053,0.00033,12.51939]
[1779806082389,32.26,77470.35,20.2,-0.33342,0.00033,12.56128]
[1779806083396,32.26,77460.79,20.2,-0.33654,0.00033,12.60565]
[1779806086115,32.26,77458.41,20.2,-0.3373,0.00033,12.61635]
[1779806086532,32.26,77455.14,20.2,-0.33837,0.00033,12.63119]
[1779806090353,32.25,77455.0,20.2,-0.33839,0.00033,12.63155]
[1779806090445,32.25,77454.1,20.2,-0.33868,0.00033,12.63556]
[1779806093713,32.25,77455.18,20.2,-0.33831,0.00033,12.63034]
[1779806094473,32.25,77457.39,20.2,-0.33757,0.00033,12.62014]
[1779806095522,32.25,77457.39,20.2,-0.33757,0.00033,12.62014]
[1779806095731,32.25,77459.56,20.2,-0.33686,0.00033,12.61009]
[1779806096520,32.23,77471.74,20.2,-0.33279,0.00033,12.5521]
[1779806097520,32.23,77471.74,20.2,-0.33279,0.00033,12.5521]
[1779806097638,32.23,77474.85,20.2,-0.33177,0.00033,12.53732]
[1779806098912,32.22,77477.9,20.2,-0.33077,0.00033,12.52276]
[1779806099199,32.22,77477.9,20.2,-0.33077,0.00033,12.52276]
[1779806099229,32.22,77477.9,20.2,-0.33077,0.00033,12.52276]
[1779806099508,32.22,77485.67,20.2,-0.32824,0.00032,12.4854]
[1779806102529,32.22,77490.42,20.2,-0.32667,0.00032,12.46204]
[1779806104007,32.22,77493.22,20.2,-0.32576,0.00032,12.44828]
[1779806104012,32.22,77493.22,20.2,-0.32576,0.00032,12.44828]
[1779806104542,32.22,77492.73,20.2,-0.32591,0.00032,12.45054]
[1779806105048,32.22,77492.73,20.2,-0.32591,0.00032,12.45054]
[1779806106873,32.21,77494.43,20.2,-0.32534,0.00032,12.44196]
[1779806107007,32.21,77494.43,20.2,-0.32534,0.00032,12.44196]
[1779806107376,32.21,77493.84,20.2,-0.32553,0.00032,12.44477]
[1779806108335,32.21,77493.84,20.2,-0.32553,0.00032,12.44477]
[1779806108440,32.21,77493.84,20.2,-0.32553,0.00032,12.44477]
[1779806108455,32.21,77493.84,20.2,-0.32553,0.00032,12.44477]
[1779806108462,32.21,77493.84,20.2,-0.32553,0.00032,12.44477]
[1779806108538,32.21,77493.84,20.2,-0.32553,0.00032,12.44477]
[1779806108557,32.21,77487.86,20.2,-0.32746,0.00032,12.4738]
[1779806108607,32.21,77487.86,20.2,-0.32746,0.00032,12.4738]
[1779806108811,32.21,77487.86,20.2,-0.32746,0.00032,12.4738]
[1779806108920,32.21,77487.86,20.2,-0.32746,0.00032,12.4738]
[1779806109000,32.21,77487.86,20.2,-0.32746,0.00032,12.4738]
[1779806109360,32.21,77487.86,20.2,-0.32746,0.00032,12.4738]
[1779806109502,32.21,77487.86,20.2,-0.32746,0.00032,12.4738]
[1779806109509,32.21,77487.86,20.2,-0.32746,0.00032,12.4738]
[1779806109535,32.21,77487.86,20.2,-0.32746,0.00032,12.4738]
[1779806109512,32.21,77473.68,20.2,-0.33207,0.00033,12.54167]
[1779806110388,32.21,77464.92,20.2,-0.33493,0.00033,12.5827]
[1779806112171,32.21,77462.02,20.2,-0.33587,0.00033,12.59607]
[1779806112216,32.21,77462.02,20.2,-0.33587,0.00033,12.59607]
[1779806112231,32.21,77462.02,20.2,-0.33587,0.00033,12.59607]
[1779806112259,32.21,77462.02,20.2,-0.33587,0.00033,12.59607]
[1779806112466,32.21,77462.02,20.2,-0.33587,0.00033,12.59607]
[1779806112553,32.2,77459.72,20.2,-0.33662,0.00033,12.60659]
[1779806112963,32.2,77459.72,20.2,-0.33662,0.00033,12.60659]
[1779806113033,32.2,77459.72,20.2,-0.33662,0.00033,12.60659]
[1779806113050,32.2,77459.72,20.2,-0.33662,0.00033,12.60659]
[1779806113425,32.2,77459.72,20.2,-0.33662,0.00033,12.60659]
[1779806113428,32.2,77459.72,20.2,-0.33662,0.00033,12.60659]
[1779806113431,32.2,77459.72,20.2,-0.33662,0.00033,12.60659]
[1779806113526,32.2,77453.95,20.2,-0.33851,0.00033,12.63301]
[1779806114028,32.2,77453.95,20.2,-0.33851,0.00033,12.63301]
[1779806114578,32.2,77452.86,20.2,-0.33886,0.00033,12.63798]
[1779806114594,32.2,77452.86,20.2,-0.33886,0.00033,12.63798]
[1779806114631,32.2,77452.86,20.2,-0.33886,0.00033,12.63798]
[1779806115066,32.2,77452.86,20.2,-0.33886,0.00033,12.63798]
[1779806115372,32.2,77457.89,20.2,-0.3372,0.00033,12.61478]
[1779806115872,32.2,77457.89,20.2,-0.3372,0.00033,12.61478]
[1779806116256,32.2,77457.89,20.2,-0.3372,0.00033,12.61478]
[1779806116268,32.2,77457.89,20.2,-0.3372,0.00033,12.61478]
[1779806117277,32.2,77461.08,20.2,-0.33615,0.00033,12.59999]
[1779806118450,32.2,77458.83,20.2,-0.33688,0.00033,12.61031]
[1779806118598,32.2,77456.01,20.2,-0.3378,0.00033,12.6232]
[1779806118688,32.2,77456.01,20.2,-0.3378,0.00033,12.6232]
[1779806118914,32.2,77456.01,20.2,-0.3378,0.00033,12.6232]
[1779806119674,32.2,77458.68,20.2,-0.33692,0.00033,12.61092]
[1779806122116,32.19,77460.83,20.2,-0.33621,0.00033,12.60083]
[1779806124243,32.19,77461.39,20.2,-0.33601,0.00033,12.59809]
[1779806124283,32.19,77461.39,20.2,-0.33601,0.00033,12.59809]
[1779806124303,32.19,77461.39,20.2,-0.33601,0.00033,12.59809]
[1779806124806,32.19,77461.0,20.2,-0.33613,0.00033,12.59969]
[1779806126164,32.19,77457.9,20.2,-0.33715,0.00033,12.61401]
[1779806126522,32.19,77451.52,20.2,-0.33923,0.00033,12.64304]
[1779806127080,32.19,77451.52,20.2,-0.33923,0.00033,12.64304]
[1779806127134,32.19,77451.52,20.2,-0.33923,0.00033,12.64304]
[1779806129522,32.19,77451.64,20.2,-0.33919,0.00033,12.6424]
[1779806129576,32.19,77451.64,20.2,-0.33919,0.00033,12.6424]
[1779806129610,32.18,77451.88,20.2,-0.33909,0.00033,12.64111]
[1779806129620,32.18,77451.88,20.2,-0.33909,0.00033,12.64111]
[1779806130665,32.18,77452.14,20.2,-0.33901,0.00033,12.63992]
[1779806132232,32.18,77453.92,20.2,-0.33841,0.00033,12.6317]
[1779806132869,32.18,77454.22,20.2,-0.33823,0.00033,12.62309]
[1779806132893,32.18,77454.22,20.2,-0.33823,0.00033,12.62309]
[1779806132903,32.18,77454.22,20.2,-0.33823,0.00033,12.62309]
[1779806133452,32.18,77453.95,20.2,-0.33832,0.00033,12.62425]
[1779806134120,32.18,77444.67,20.2,-0.34138,0.00033,12.66636]
[1779806134886,32.18,77444.67,20.2,-0.34138,0.00033,12.66636]
[1779806135560,32.18,77444.67,20.2,-0.34138,0.00033,12.66636]
[1779806135596,32.18,77444.67,20.2,-0.34138,0.00033,12.66636]
[1779806135612,32.18,77444.67,20.2,-0.34138,0.00033,12.66636]
[1779806135619,32.18,77444.67,20.2,-0.34138,0.00033,12.66636]
[1779806135645,32.15,77443.62,20.2,-0.34159,0.00033,12.66918]
[1779806135796,32.15,77443.62,20.2,-0.34159,0.00033,12.66918]
[1779806135980,32.15,77443.62,20.2,-0.34159,0.00033,12.66918]
[1779806136476,32.14,77436.38,20.2,-0.34394,0.00033,12.70086]
[1779806136962,32.14,77436.38,20.2,-0.34394,0.00033,12.70086]
[1779806137373,32.14,77422.91,20.2,-0.34842,0.00033,12.75974]
[1779806143048,32.13,77420.81,20.2,-0.34909,0.00033,12.76845]
[1779806145597,32.13,77419.5,20.2,-0.34952,0.00033,12.77391]
[1779806146442,32.12,77419.65,20.2,-0.34945,0.00033,12.773]
[1779806147917,32.12,77419.8,20.2,-0.3494,0.00033,12.77236]
[1779806147957,32.12,77419.8,20.2,-0.3494,0.00033,12.77236]
[1779806148001,32.12,77419.8,20.2,-0.3494,0.00033,12.77236]
[1779806148049,32.12,77419.8,20.2,-0.3494,0.00033,12.77236]
[1779806148451,32.12,77423.44,20.2,-0.34816,0.00033,12.75644]
[1779806148894,32.12,77423.44,20.2,-0.34816,0.00033,12.75644]
[1779806149216,32.12,77423.44,20.2,-0.34816,0.00033,12.75644]
[1779806149248,32.12,77423.44,20.2,-0.34816,0.00033,12.75644]
[1779806149374,32.12,77423.44,20.2,-0.34816,0.00033,12.75644]
[1779806149556,32.12,77435.08,20.2,-0.34428,0.00033,12.70537]
[1779806150170,32.12,77435.08,20.2,-0.34428,0.00033,12.70537]
[1779806150203,32.12,77435.08,20.2,-0.34428,0.00033,12.70537]
[1779806150226,32.12,77435.08,20.2,-0.34428,0.00033,12.70537]
[1779806150295,32.12,77435.08,20.2,-0.34428,0.00033,12.70537]
[1779806150303,32.12,77435.08,20.2,-0.34428,0.00033,12.70537]
[1779806150357,32.12,77435.08,20.2,-0.34428,0.00033,12.70537]
[1779806150372,32.12,77435.08,20.2,-0.34428,0.00033,12.70537]
[1779806150457,32.12,77435.08,20.2,-0.34428,0.00033,12.70537]
[1779806150567,32.11,77448.57,20.2,-0.33981,0.00033,12.64472]
[1779806151347,32.11,77437.48,20.2,-0.34348,0.00033,12.69457]
[1779806152095,32.11,77437.48,20.2,-0.34348,0.00033,12.69457]
[1779806152099,32.11,77437.48,20.2,-0.34348,0.00033,12.69457]
[1779806152121,32.11,77437.48,20.2,-0.34348,0.00033,12.69457]
[1779806152166,32.11,77437.48,20.2,-0.34348,0.00033,12.69457]
[1779806152553,32.11,77429.71,20.2,-0.34605,0.00033,12.72881]
[1779806156289,32.11,77431.42,20.2,-0.34546,0.00033,12.72104]
[1779806156377,32.11,77431.42,20.2,-0.34546,0.00033,12.72104]
[1779806156517,32.11,77431.42,20.2,-0.34546,0.00033,12.72104]
[1779806156523,32.11,77431.42,20.2,-0.34546,0.00033,12.72104]
[1779806156575,32.11,77431.42,20.2,-0.34546,0.00033,12.72104]
[1779806156589,32.11,77431.42,20.2,-0.34546,0.00033,12.72104]
[1779806156586,32.11,77430.69,20.2,-0.3457,0.00033,12.72416]
[1779806157424,32.11,77430.69,20.2,-0.3457,0.00033,12.72416]
[1779806157585,32.11,77430.69,20.2,-0.3457,0.00033,12.72416]
[1779806157602,32.11,77422.98,20.2,-0.34826,0.00033,12.75771]
[1779806158126,32.11,77422.98,20.2,-0.34826,0.00033,12.75771]
[1779806158181,32.11,77422.98,20.2,-0.34826,0.00033,12.75771]
[1779806158390,32.11,77422.98,20.2,-0.34826,0.00033,12.75771]
[1779806158591,32.11,77422.98,20.2,-0.34826,0.00033,12.75771]
[1779806158577,32.1,77409.08,20.2,-0.35291,0.00034,12.81687]
[1779806158687,32.1,77409.08,20.2,-0.35291,0.00034,12.81687]
[1779806158822,32.1,77409.08,20.2,-0.35291,0.00034,12.81687]
[1779806159439,32.1,77409.08,20.2,-0.35291,0.00034,12.81687]
[1779806159523,32.1,77402.13,20.2,-0.35524,0.00034,12.8458]
[1779806160784,32.09,77398.9,20.2,-0.35627,0.00034,12.85843]
[1779806161307,32.09,77397.57,20.2,-0.35672,0.00034,12.86389]
[1779806164509,32.08,77400.13,20.2,-0.35584,0.00034,12.85313]
[1779806164517,32.08,77400.13,20.2,-0.35584,0.00034,12.85313]
[1779806164527,32.08,77400.13,20.2,-0.35584,0.00034,12.85313]
[1779806164546,32.08,77400.29,20.2,-0.35578,0.00034,12.85239]
[1779806164728,32.08,77400.29,20.2,-0.35578,0.00034,12.85239]
[1779806164742,32.08,77400.29,20.2,-0.35578,0.00034,12.85239]
[1779806164917,32.08,77400.29,20.2,-0.35578,0.00034,12.85239]
[1779806164927,32.08,77400.29,20.2,-0.35578,0.00034,12.85239]
[1779806164930,32.08,77400.29,20.2,-0.35578,0.00034,12.85239]
[1779806165546,32.08,77407.66,20.2,-0.35329,0.00034,12.82159]
[1779806166332,32.08,77407.66,20.2,-0.35329,0.00034,12.82159]
[1779806166367,32.08,77407.66,20.2,-0.35329,0.00034,12.82159]
[1779806166621,32.08,77418.14,20.2,-0.34977,0.00033,12.77703]
[1779806166693,32.08,77418.14,20.2,-0.34977,0.00033,12.77703]
[1779806166694,32.08,77418.14,20.2,-0.34977,0.00033,12.77703]
[1779806166708,32.08,77418.14,20.2,-0.34977,0.00033,12.77703]
[1779806166907,32.08,77418.14,20.2,-0.34977,0.00033,12.77703]
[1779806167441,32.08,77404.65,20.2,-0.35429,0.00034,12.83401]
[1779806168486,32.06,77400.49,20.2,-0.35562,0.00034,12.8504]
[1779806169508,32.06,77400.49,20.2,-0.35562,0.00034,12.8504]
[1779806169539,32.06,77400.49,20.2,-0.35562,0.00034,12.8504]
[1779806169594,32.06,77400.49,20.2,-0.35562,0.00034,12.8504]
[1779806169601,32.06,77400.49,20.2,-0.35562,0.00034,12.8504]
[1779806170098,32.04,77399.81,20.2,-0.35578,0.00034,12.85234]
[1779806170235,32.04,77399.81,20.2,-0.35578,0.00034,12.85234]
[1779806170369,32.04,77399.81,20.2,-0.35578,0.00034,12.85234]
[1779806170461,32.04,77399.81,20.2,-0.35578,0.00034,12.85234]
[1779806170614,32.04,77419.28,20.2,-0.34924,0.00033,12.77015]
[1779806170744,32.04,77419.28,20.2,-0.34924,0.00033,12.77015]
[1779806171151,32.04,77419.28,20.2,-0.34924,0.00033,12.77015]
[1779806171266,32.04,77419.28,20.2,-0.34924,0.00033,12.77015]
[1779806171304,32.04,77419.28,20.2,-0.34924,0.00033,12.77015]
[1779806171566,32.04,77429.7,20.2,-0.34574,0.00033,12.7246]
[1779806171688,32.04,77429.7,20.2,-0.34574,0.00033,12.7246]
[1779806171819,32.04,77429.7,20.2,-0.34574,0.00033,12.7246]
[1779806171956,32.04,77429.7,20.2,-0.34574,0.00033,12.7246]
[1779806172006,32.04,77429.7,20.2,-0.34574,0.00033,12.7246]
[1779806172091,32.04,77429.7,20.2,-0.34574,0.00033,12.7246]
[1779806172114,32.04,77429.7,20.2,-0.34574,0.00033,12.7246]
[1779806172209,32.04,77429.7,20.2,-0.34574,0.00033,12.7246]
[1779806172583,32.04,77417.47,20.2,-0.34983,0.00033,12.7777]
[1779806173493,32.04,77417.47,20.2,-0.34983,0.00033,12.7777]
[1779806174150,32.04,77416.92,20.2,-0.35,0.00034,12.77997]
[1779806174156,32.04,77416.92,20.2,-0.35,0.00034,12.77997]
[1779806174218,32.04,77416.92,20.2,-0.35,0.00034,12.77997]
[1779806174223,32.04,77416.92,20.2,-0.35,0.00034,12.77997]
[1779806174248,32.04,77416.92,20.2,-0.35,0.00034,12.77997]
[1779806174270,32.04,77416.92,20.2,-0.35,0.00034,12.77997]
[1779806174295,32.04,77416.92,20.2,-0.35,0.00034,12.77997]
[1779806174533,32.04,77416.74,20.2,-0.35006,0.00034,12.78064]
[1779806175390,32.04,77416.74,20.2,-0.35006,0.00034,12.78064]
[1779806175582,32.04,77418.52,20.2,-0.34945,0.00033,12.77292]
[1779806175814,32.04,77418.52,20.2,-0.34945,0.00033,12.77292]
[1779806175819,32.04,77418.52,20.2,-0.34945,0.00033,12.77292]
[1779806176579,32.03,77419.26,20.2,-0.3492,0.00033,12.76962]
[1779806177827,32.03,77421.15,20.2,-0.34857,0.00033,12.76146]
[1779806178143,32.03,77421.15,20.2,-0.34857,0.00033,12.76146]
[1779806179262,32.03,77420.61,20.2,-0.34874,0.00033,12.76369]
[1779806179926,32.03,77421.14,20.2,-0.34855,0.00033,12.7612]
[1779806181695,32.03,77419.88,20.2,-0.34896,0.00033,12.76655]
[1779806181790,32.03,77419.88,20.2,-0.34896,0.00033,12.76655]
[1779806181821,32.03,77419.88,20.2,-0.34896,0.00033,12.76655]
[1779806182178,32.03,77419.88,20.2,-0.34896,0.00033,12.76655]
[1779806182302,32.03,77419.88,20.2,-0.34896,0.00033,12.76655]
[1779806182340,32.03,77419.88,20.2,-0.34896,0.00033,12.76655]
[1779806182552,32.02,77405.65,20.2,-0.35372,0.00034,12.82689]
[1779806182745,32.02,77405.65,20.2,-0.35372,0.00034,12.82689]
[1779806182781,32.02,77405.65,20.2,-0.35372,0.00034,12.82689]
[1779806182797,32.02,77405.65,20.2,-0.35372,0.00034,12.82689]
[1779806182860,32.02,77405.65,20.2,-0.35372,0.00034,12.82689]
[1779806182994,32.02,77405.65,20.2,-0.35372,0.00034,12.82689]
[1779806183246,32.02,77405.65,20.2,-0.35372,0.00034,12.82689]
[1779806183428,32.02,77405.65,20.2,-0.35372,0.00034,12.82689]
[1779806183652,32.0,77389.36,20.2,-0.35914,0.00034,12.89298]
[1779806187294,31.96,77390.7,20.2,-0.35853,0.00034,12.88553]
[1779806187335,31.96,77390.7,20.2,-0.35853,0.00034,12.88553]
[1779806187336,31.96,77390.7,20.2,-0.35853,0.00034,12.88553]
[1779806187347,31.96,77390.7,20.2,-0.35853,0.00034,12.88553]
[1779806187369,31.96,77390.7,20.2,-0.35853,0.00034,12.88553]
[1779806187388,31.96,77390.7,20.2,-0.35853,0.00034,12.88553]
[1779806187638,31.96,77389.63,20.2,-0.35888,0.00034,12.88979]
[1779806187812,31.96,77389.63,20.2,-0.35888,0.00034,12.88979]
[1779806187865,31.96,77389.63,20.2,-0.35888,0.00034,12.88979]
[1779806187985,31.96,77389.63,20.2,-0.35888,0.00034,12.88979]
[1779806188273,31.96,77389.63,20.2,-0.35888,0.00034,12.88979]
[1779806188328,31.96,77389.63,20.2,-0.35888,0.00034,12.88979]
[1779806188646,31.96,77389.63,20.2,-0.35888,0.00034,12.88979]
[1779806188346,31.96,77398.26,20.2,-0.35596,0.00034,12.85441]
[1779806189565,31.96,77398.26,20.2,-0.35596,0.00034,12.85441]
[1779806189686,31.96,77398.42,20.2,-0.35589,0.00034,12.85358]
[1779806190409,31.96,77398.42,20.2,-0.35589,0.00034,12.85358]
[1779806190412,31.96,77398.42,20.2,-0.35589,0.00034,12.85358]
[1779806190430,31.96,77398.42,20.2,-0.35589,0.00034,12.85358]
[1779806190435,31.96,77398.42,20.2,-0.35589,0.00034,12.85358]
[1779806190505,31.96,77398.42,20.2,-0.35589,0.00034,12.85358]
[1779806190545,31.96,77398.42,20.2,-0.35589,0.00034,12.85358]
[1779806190632,31.96,77398.42,20.2,-0.35589,0.00034,12.85358]
[1779806190654,31.94,77392.13,20.2,-0.35796,0.00034,12.87872]
[1779806194720,31.94,77388.83,20.2,-0.359,0.00034,12.88499]
[1779806195222,31.94,77388.83,20.2,-0.359,0.00034,12.88499]
[1779806195425,31.93,77385.38,20.2,-0.36011,0.00034,12.89817]
[1779806197267,31.93,77384.97,20.2,-0.36025,0.00034,12.89982]
[1779806197565,31.93,77384.97,20.2,-0.36025,0.00034,12.89982]
[1779806197612,31.93,77384.97,20.2,-0.36025,0.00034,12.89982]
[1779806197951,31.89,77384.07,20.2,-0.36043,0.00034,12.90191]
[1779806199973,31.89,77383.1,20.2,-0.36076,0.00034,12.90573]
[1779806199983,31.89,77383.1,20.2,-0.36076,0.00034,12.90573]
[1779806200020,31.89,77383.1,20.2,-0.36076,0.00034,12.90573]
[1779806200160,31.89,77383.1,20.2,-0.36076,0.00034,12.90573]
[1779806200201,31.89,77383.1,20.2,-0.36076,0.00034,12.90573]
[1779806200221,31.89,77383.1,20.2,-0.36076,0.00034,12.90573]
[1779806200261,31.89,77383.1,20.2,-0.36076,0.00034,12.90573]
[1779806200359,31.89,77383.1,20.2,-0.36076,0.00034,12.90573]
[1779806200570,31.89,77392.1,20.2,-0.35768,0.00034,12.869]
[1779806201119,31.89,77392.1,20.2,-0.35768,0.00034,12.869]
[1779806201166,31.89,77392.1,20.2,-0.35768,0.00034,12.869]
[1779806201178,31.89,77392.1,20.2,-0.35768,0.00034,12.869]
[1779806201465,31.89,77392.1,20.2,-0.35768,0.00034,12.869]
[1779806201530,31.89,77391.23,20.2,-0.35798,0.00034,12.87257]
[1779806201905,31.89,77391.23,20.2,-0.35798,0.00034,12.87257]
[1779806201914,31.89,77391.23,20.2,-0.35798,0.00034,12.87257]
[1779806201962,31.89,77391.23,20.2,-0.35798,0.00034,12.87257]
[1779806202198,31.89,77391.23,20.2,-0.35798,0.00034,12.87257]
[1779806202305,31.89,77391.23,20.2,-0.35798,0.00034,12.87257]
[1779806202417,31.89,77391.23,20.2,-0.35798,0.00034,12.87257]
[1779806202431,31.89,77391.23,20.2,-0.35798,0.00034,12.87257]
[1779806202492,31.89,77391.23,20.2,-0.35798,0.00034,12.87257]
[1779806202509,31.89,77391.23,20.2,-0.35798,0.00034,12.87257]
[1779806202597,31.89,77366.52,20.2,-0.3664,0.00034,12.97082]
[1779806203628,31.89,77366.52,20.2,-0.3664,0.00034,12.97082]
[1779806203675,31.89,77361.09,20.2,-0.36826,0.00034,12.99162]
[1779806204444,31.89,77361.09,20.2,-0.36826,0.00034,12.99162]
[1779806204618,31.89,77357.09,20.2,-0.36963,0.00034,13.00674]
[1779806204940,31.89,77357.09,20.2,-0.36963,0.00034,13.00674]
[1779806205319,31.89,77357.09,20.2,-0.36963,0.00034,13.00674]
[1779806205402,31.89,77357.09,20.2,-0.36963,0.00034,13.00674]
[1779806205582,31.89,77357.09,20.2,-0.36963,0.00034,13.00674]
[1779806205614,31.89,77352.11,20.2,-0.37134,0.00034,13.0254]
[1779806207924,31.87,77349.78,20.2,-0.37209,0.00034,13.03342]
[1779806208466,31.87,77349.78,20.2,-0.37209,0.00034,13.03342]
[1779806208470,31.87,77349.78,20.2,-0.37209,0.00034,13.03342]
[1779806208558,31.87,77348.53,20.2,-0.37251,0.00034,13.03793]
[1779806209030,31.87,77348.53,20.2,-0.37251,0.00034,13.03793]
[1779806209214,31.87,77348.53,20.2,-0.37251,0.00034,13.03793]
[1779806209343,31.87,77348.53,20.2,-0.37251,0.00034,13.03793]
[1779806209514,31.87,77348.53,20.2,-0.37251,0.00034,13.03793]
[1779806209548,31.86,77336.87,20.2,-0.37649,0.00035,13.07993]
[1779806210587,31.86,77336.87,20.2,-0.37649,0.00035,13.07993]
[1779806210610,31.86,77336.87,20.2,-0.37649,0.00035,13.07993]
[1779806210676,31.86,77330.36,20.2,-0.37874,0.00035,13.103]
[1779806211007,31.86,77330.36,20.2,-0.37874,0.00035,13.103]
[1779806211419,31.86,77330.36,20.2,-0.37874,0.00035,13.103]
[1779806211609,31.86,77330.36,20.2,-0.37874,0.00035,13.103]
[1779806211660,31.85,77314.81,20.2,-0.38412,0.00035,13.15623]
[1779806211866,31.85,77314.81,20.2,-0.38412,0.00035,13.15623]
[1779806212016,31.85,77314.81,20.2,-0.38412,0.00035,13.15623]
[1779806212037,31.85,77314.81,20.2,-0.38412,0.00035,13.15623]
[1779806212214,31.85,77314.81,20.2,-0.38412,0.00035,13.15623]
[1779806212521,31.85,77314.81,20.2,-0.38412,0.00035,13.15623]
[1779806212620,31.84,77297.7,20.2,-0.39007,0.00035,13.2121]
[1779806212785,31.84,77297.7,20.2,-0.39007,0.00035,13.2121]
[1779806212873,31.84,77297.7,20.2,-0.39007,0.00035,13.2121]
[1779806212938,31.84,77297.7,20.2,-0.39007,0.00035,13.2121]
[1779806212992,31.84,77297.7,20.2,-0.39007,0.00035,13.2121]
[1779806213630,31.84,77290.43,20.2,-0.39261,0.00035,13.23501]
[1779806213890,31.84,77290.43,20.2,-0.39261,0.00035,13.23501]
[1779806213925,31.84,77290.43,20.2,-0.39261,0.00035,13.23501]
[1779806213993,31.84,77290.43,20.2,-0.39261,0.00035,13.23501]
[1779806214328,31.84,77290.43,20.2,-0.39261,0.00035,13.23501]
[1779806214466,31.84,77290.43,20.2,-0.39261,0.00035,13.23501]
[1779806214480,31.84,77290.43,20.2,-0.39261,0.00035,13.23501]
[1779806214705,31.83,77292.14,20.2,-0.39197,0.00035,13.22928]
[1779806214713,31.83,77292.14,20.2,-0.39197,0.00035,13.22928]
[1779806214723,31.83,77292.14,20.2,-0.39197,0.00035,13.22928]
[1779806214725,31.83,77292.14,20.2,-0.39197,0.00035,13.22928]
[1779806214901,31.83,77292.14,20.2,-0.39197,0.00035,13.22928]
[1779806215580,31.83,77292.14,20.2,-0.39197,0.00035,13.22928]
[1779806215628,31.83,77305.42,20.2,-0.38732,0.00035,13.18664]
[1779806216174,31.83,77305.42,20.2,-0.38732,0.00035,13.18664]
[1779806216635,31.83,77305.42,20.2,-0.38732,0.00035,13.18664]
[1779806216649,31.83,77305.42,20.2,-0.38732,0.00035,13.18664]
[1779806216684,31.82,77313.88,20.2,-0.38436,0.00035,13.15853]
[1779806217324,31.82,77313.88,20.2,-0.38436,0.00035,13.15853]
[1779806217491,31.81,77303.57,20.2,-0.38793,0.00035,13.19231]
[1779806218611,31.81,77303.57,20.2,-0.38793,0.00035,13.19231]
[1779806219733,31.81,77302.05,20.2,-0.38845,0.00035,13.19717]
[1779806219741,31.81,77302.05,20.2,-0.38845,0.00035,13.19717]
[1779806219751,31.81,77302.05,20.2,-0.38845,0.00035,13.19717]
[1779806219774,31.81,77302.05,20.2,-0.38845,0.00035,13.19717]
[1779806219840,31.81,77302.05,20.2,-0.38845,0.00035,13.19717]
[1779806220351,31.81,77302.05,20.2,-0.38845,0.00035,13.19717]
[1779806220359,31.81,77302.05,20.2,-0.38845,0.00035,13.19717]
[1779806220445,31.81,77302.05,20.2,-0.38845,0.00035,13.19717]
[1779806220577,31.81,77302.05,20.2,-0.38845,0.00035,13.19717]
[1779806220632,31.81,77302.05,20.2,-0.38845,0.00035,13.19717]
[1779806220639,31.81,77302.05,20.2,-0.38845,0.00035,13.19717]
[1779806220669,31.81,77302.05,20.2,-0.38845,0.00035,13.19717]
[1779806220631,31.81,77305.09,20.2,-0.38738,0.00035,13.18721]
[1779806221344,31.81,77305.09,20.2,-0.38738,0.00035,13.18721]
[1779806221353,31.81,77305.09,20.2,-0.38738,0.00035,13.18721]
[1779806221440,31.81,77305.09,20.2,-0.38738,0.00035,13.18721]
[1779806221536,31.81,77305.09,20.2,-0.38738,0.00035,13.18721]
[1779806221688,31.81,77315.17,20.2,-0.38386,0.00035,13.15363]
[1779806223130,31.81,77317.59,20.2,-0.38301,0.00035,13.14539]
[1779806223152,31.81,77317.59,20.2,-0.38301,0.00035,13.14539]
[1779806223156,31.81,77317.59,20.2,-0.38301,0.00035,13.14539]
[1779806223274,31.81,77317.59,20.2,-0.38301,0.00035,13.14539]
[1779806223285,31.81,77317.59,20.2,-0.38301,0.00035,13.14539]
[1779806223326,31.81,77317.59,20.2,-0.38301,0.00035,13.14539]
[1779806223397,31.81,77317.59,20.2,-0.38301,0.00035,13.14539]
[1779806223624,31.81,77317.59,20.2,-0.38301,0.00035,13.14539]
[1779806223690,31.81,77317.59,20.2,-0.38301,0.00035,13.14539]
[1779806223693,31.81,77305.95,20.2,-0.38707,0.00035,13.18425]
[1779806223791,31.81,77305.95,20.2,-0.38707,0.00035,13.18425]
[1779806223943,31.81,77305.95,20.2,-0.38707,0.00035,13.18425]
[1779806224326,31.81,77305.95,20.2,-0.38707,0.00035,13.18425]
[1779806224352,31.81,77305.95,20.2,-0.38707,0.00035,13.18425]
[1779806225049,31.8,77308.09,20.2,-0.38632,0.00035,13.17715]
[1779806225253,31.8,77308.09,20.2,-0.38632,0.00035,13.17715]
[1779806225315,31.8,77308.09,20.2,-0.38632,0.00035,13.17715]
[1779806225355,31.8,77308.09,20.2,-0.38632,0.00035,13.17715]
[1779806225544,31.8,77308.09,20.2,-0.38632,0.00035,13.17715]
[1779806225616,31.8,77308.09,20.2,-0.38632,0.00035,13.17715]
[1779806225637,31.8,77299.09,20.2,-0.38946,0.00035,13.20645]
[1779806226611,31.8,77299.09,20.2,-0.38946,0.00035,13.20645]
[1779806226642,31.8,77299.09,20.2,-0.38946,0.00035,13.20645]
[1779806226663,31.8,77289.73,20.2,-0.39274,0.00035,13.23606]
[1779806226734,31.8,77289.73,20.2,-0.39274,0.00035,13.23606]
[1779806226835,31.8,77289.73,20.2,-0.39274,0.00035,13.23606]
[1779806226895,31.8,77289.73,20.2,-0.39274,0.00035,13.23606]
[1779806227012,31.8,77289.73,20.2,-0.39274,0.00035,13.23606]
[1779806227213,31.8,77289.73,20.2,-0.39274,0.00035,13.23606]
[1779806227231,31.8,77289.73,20.2,-0.39274,0.00035,13.23606]
[1779806227398,31.8,77289.73,20.2,-0.39274,0.00035,13.23606]
[1779806227408,31.8,77289.73,20.2,-0.39274,0.00035,13.23606]
[1779806227467,31.8,77289.73,20.2,-0.39274,0.00035,13.23606]
[1779806227632,31.8,77305.71,20.2,-0.38713,0.00035,13.18483]
[1779806227910,31.8,77305.71,20.2,-0.38713,0.00035,13.18483]
[1779806227919,31.8,77305.71,20.2,-0.38713,0.00035,13.18483]
[1779806227931,31.8,77305.71,20.2,-0.38713,0.00035,13.18483]
[1779806227949,31.8,77305.71,20.2,-0.38713,0.00035,13.18483]
[1779806228249,31.8,77305.71,20.2,-0.38713,0.00035,13.18483]
[1779806228334,31.8,77305.71,20.2,-0.38713,0.00035,13.18483]
[1779806228570,31.8,77305.35,20.2,-0.38725,0.00035,13.18597]
[1779806229973,31.8,77304.51,20.2,-0.38754,0.00035,13.18866]
[1779806230659,31.8,77304.51,20.2,-0.38754,0.00035,13.18866]
[1779806230694,31.79,77301.66,20.2,-0.38853,0.00035,13.19789]
[1779806231323,31.79,77301.66,20.2,-0.38853,0.00035,13.19789]
[1779806231417,31.79,77301.66,20.2,-0.38853,0.00035,13.19789]
[1779806231509,31.79,77301.66,20.2,-0.38853,0.00035,13.19789]
[1779806231573,31.79,77301.66,20.2,-0.38853,0.00035,13.19789]
[1779806231611,31.79,77301.66,20.2,-0.38853,0.00035,13.19789]
[1779806231633,31.79,77301.66,20.2,-0.38853,0.00035,13.19789]
[1779806231674,31.79,77297.77,20.2,-0.38989,0.00035,13.21038]
[1779806232492,31.79,77297.77,20.2,-0.38989,0.00035,13.21038]
[1779806232654,31.79,77287.87,20.2,-0.39336,0.00035,13.24156]
[1779806233484,31.79,77287.87,20.2,-0.39336,0.00035,13.24156]
[1779806233501,31.79,77287.87,20.2,-0.39336,0.00035,13.24156]
[1779806233597,31.79,77287.87,20.2,-0.39336,0.00035,13.24156]
[1779806233609,31.79,77287.87,20.2,-0.39336,0.00035,13.24156]
[1779806233696,31.79,77287.87,20.2,-0.39336,0.00035,13.24156]
[1779806233661,31.79,77278.31,20.2,-0.39672,0.00035,13.27072]
[1779806233902,31.79,77278.31,20.2,-0.39672,0.00035,13.27072]
[1779806234597,31.79,77278.31,20.2,-0.39672,0.00035,13.27072]
[1779806234708,31.78,77269.53,20.2,-0.39979,0.00035,13.29642]
[1779806235027,31.78,77269.53,20.2,-0.39979,0.00035,13.29642]
[1779806235352,31.78,77269.53,20.2,-0.39979,0.00035,13.29642]
[1779806235492,31.78,77269.53,20.2,-0.39979,0.00035,13.29642]
[1779806235712,31.77,77253.81,20.2,-0.40533,0.00035,13.34076]
[1779806236160,31.77,77253.81,20.2,-0.40533,0.00035,13.34076]
[1779806236376,31.77,77253.81,20.2,-0.40533,0.00035,13.34076]
[1779806236421,31.77,77253.81,20.2,-0.40533,0.00035,13.34076]
[1779806236470,31.77,77253.81,20.2,-0.40533,0.00035,13.34076]
[1779806236716,31.77,77253.81,20.2,-0.40533,0.00035,13.34076]
[1779806236631,31.76,77245.21,20.2,-0.40835,0.00036,13.36376]
[1779806237114,31.76,77245.21,20.2,-0.40835,0.00036,13.36376]
[1779806237487,31.76,77245.21,20.2,-0.40835,0.00036,13.36376]
[1779806237587,31.76,77245.21,20.2,-0.40835,0.00036,13.36376]
[1779806237695,31.76,77245.21,20.2,-0.40835,0.00036,13.36376]
[1779806237714,31.76,77245.21,20.2,-0.40835,0.00036,13.36376]
[1779806237638,31.75,77236.54,20.2,-0.4114,0.00036,13.38618]
[1779806237892,31.75,77236.54,20.2,-0.4114,0.00036,13.38618]
[1779806237970,31.75,77236.54,20.2,-0.4114,0.00036,13.38618]
[1779806238677,31.75,77236.54,20.2,-0.4114,0.00036,13.38618]
[1779806238656,31.74,77237.73,20.2,-0.41094,0.00036,13.38286]
[1779806238753,31.74,77237.73,20.2,-0.41094,0.00036,13.38286]
[1779806238924,31.74,77237.73,20.2,-0.41094,0.00036,13.38286]
[1779806239074,31.74,77237.73,20.2,-0.41094,0.00036,13.38286]
[1779806239104,31.74,77237.73,20.2,-0.41094,0.00036,13.38286]
[1779806239291,31.74,77237.73,20.2,-0.41094,0.00036,13.38286]
[1779806239341,31.74,77237.73,20.2,-0.41094,0.00036,13.38286]
[1779806239659,31.72,77237.65,20.2,-0.41094,0.00036,13.38282]
[1779806239892,31.72,77237.65,20.2,-0.41094,0.00036,13.38282]
[1779806240666,31.72,77230.45,20.2,-0.41349,0.00036,13.40107]
[1779806241205,31.72,77230.45,20.2,-0.41349,0.00036,13.40107]
[1779806241258,31.72,77230.45,20.2,-0.41349,0.00036,13.40107]
[1779806241584,31.72,77230.45,20.2,-0.41349,0.00036,13.40107]
[1779806241673,31.71,77235.16,20.2,-0.41179,0.00036,13.38893]
[1779806242277,31.71,77235.16,20.2,-0.41179,0.00036,13.38893]
[1779806242291,31.71,77235.16,20.2,-0.41179,0.00036,13.38893]
[1779806242336,31.71,77235.16,20.2,-0.41179,0.00036,13.38893]
[1779806242370,31.71,77235.16,20.2,-0.41179,0.00036,13.38893]
[1779806242680,31.7,77237.35,20.2,-0.41098,0.00036,13.3831]
[1779806243006,31.7,77237.35,20.2,-0.41098,0.00036,13.3831]
[1779806243027,31.7,77237.35,20.2,-0.41098,0.00036,13.3831]
[1779806243351,31.7,77237.35,20.2,-0.41098,0.00036,13.3831]
[1779806243687,31.68,77246.11,20.2,-0.40781,0.00036,13.3596]
[1779806243950,31.68,77246.11,20.2,-0.40781,0.00036,13.3596]
[1779806243993,31.68,77246.11,20.2,-0.40781,0.00036,13.3596]
[1779806244068,31.68,77246.11,20.2,-0.40781,0.00036,13.3596]
[1779806244401,31.68,77246.11,20.2,-0.40781,0.00036,13.3596]
[1779806244526,31.68,77246.11,20.2,-0.40781,0.00036,13.3596]
[1779806244694,31.66,77270.98,20.2,-0.39891,0.00035,13.28901]
[1779806244839,31.66,77270.98,20.2,-0.39891,0.00035,13.28901]
[1779806245020,31.66,77270.98,20.2,-0.39891,0.00035,13.28901]
[1779806245118,31.66,77270.98,20.2,-0.39891,0.00035,13.28901]
[1779806245145,31.66,77270.98,20.2,-0.39891,0.00035,13.28901]
[1779806245420,31.66,77270.98,20.2,-0.39891,0.00035,13.28901]
[1779806245489,31.66,77270.98,20.2,-0.39891,0.00035,13.28901]
[1779806245568,31.66,77270.98,20.2,-0.39891,0.00035,13.28901]
[1779806245769,31.66,77270.98,20.2,-0.39891,0.00035,13.28901]
[1779806245701,31.66,77282.22,20.2,-0.39494,0.00035,13.25517]
[1779806245952,31.66,77282.22,20.2,-0.39494,0.00035,13.25517]
[1779806246201,31.66,77282.22,20.2,-0.39494,0.00035,13.25517]
[1779806246353,31.66,77282.22,20.2,-0.39494,0.00035,13.25517]
[1779806246359,31.66,77282.22,20.2,-0.39494,0.00035,13.25517]
[1779806246506,31.66,77282.22,20.2,-0.39494,0.00035,13.25517]
[1779806246708,31.66,77268.48,20.2,-0.3998,0.00035,13.2963]
[1779806247453,31.66,77268.48,20.2,-0.3998,0.00035,13.2963]
[1779806247608,31.66,77268.48,20.2,-0.3998,0.00035,13.2963]
[1779806247715,31.66,77265.47,20.2,-0.40086,0.00035,13.30504]
[1779806248251,31.66,77265.47,20.2,-0.40086,0.00035,13.30504]
[1779806250039,31.65,77266.43,20.2,-0.40052,0.00035,13.30224]
[1779806250082,31.65,77266.43,20.2,-0.40052,0.00035,13.30224]
[1779806250102,31.65,77266.43,20.2,-0.40052,0.00035,13.30224]
[1779806250115,31.65,77266.43,20.2,-0.40052,0.00035,13.30224]
[1779806250736,31.65,77271.03,20.2,-0.39888,0.00035,13.28874]
[1779806250850,31.65,77271.03,20.2,-0.39888,0.00035,13.28874]
[1779806250855,31.65,77271.03,20.2,-0.39888,0.00035,13.28874]
[1779806251544,31.65,77271.03,20.2,-0.39888,0.00035,13.28874]
[1779806251547,31.65,77271.03,20.2,-0.39888,0.00035,13.28874]
[1779806251599,31.65,77271.03,20.2,-0.39888,0.00035,13.28874]
[1779806251601,31.65,77271.03,20.2,-0.39888,0.00035,13.28874]
[1779806251631,31.65,77271.03,20.2,-0.39888,0.00035,13.28874]
[1779806251726,31.65,77271.03,20.2,-0.39888,0.00035,13.28874]
[1779806251838,31.65,77271.03,20.2,-0.39884,0.00035,13.28196]
[1779806252190,31.65,77271.03,20.2,-0.39884,0.00035,13.28196]
[1779806252738,31.65,77271.03,20.2,-0.39884,0.00035,13.28196]
[1779806252544,31.65,77270.74,20.2,-0.39894,0.00035,13.28278]
[1779806253357,31.65,77270.74,20.2,-0.39894,0.00035,13.28278]
[1779806253668,31.65,77270.74,20.2,-0.39894,0.00035,13.28278]
[1779806253691,31.65,77275.84,20.2,-0.39713,0.00035,13.26756]
[1779806258416,31.65,77274.96,20.2,-0.39743,0.00035,13.2701]
[1779806258603,31.65,77274.96,20.2,-0.39743,0.00035,13.2701]
[1779806258647,31.65,77274.96,20.2,-0.39743,0.00035,13.2701]
[1779806258664,31.65,77274.94,20.2,-0.39743,0.00035,13.27014]
[1779806258902,31.65,77274.94,20.2,-0.39743,0.00035,13.27014]
[1779806259109,31.65,77274.94,20.2,-0.39743,0.00035,13.27014]
[1779806259291,31.65,77274.94,20.2,-0.39743,0.00035,13.27014]
[1779806259505,31.65,77274.94,20.2,-0.39743,0.00035,13.27014]
[1779806259636,31.65,77261.97,20.2,-0.40203,0.00036,13.3081]
[1779806259878,31.65,77261.97,20.2,-0.40203,0.00036,13.3081]
[1779806259911,31.65,77261.97,20.2,-0.40203,0.00036,13.3081]
[1779806260218,31.65,77261.97,20.2,-0.40203,0.00036,13.3081]
[1779806260578,31.63,77249.57,20.2,-0.40641,0.00036,13.34252]
[1779806261195,31.63,77249.57,20.2,-0.40641,0.00036,13.34252]
[1779806261200,31.63,77249.57,20.2,-0.40641,0.00036,13.34252]
[1779806261257,31.63,77249.57,20.2,-0.40641,0.00036,13.34252]
[1779806261279,31.63,77249.57,20.2,-0.40641,0.00036,13.34252]
[1779806261404,31.63,77249.57,20.2,-0.40641,0.00036,13.34252]
[1779806261616,31.63,77251.9,20.2,-0.40558,0.00036,13.33612]
[1779806261785,31.63,77251.9,20.2,-0.40558,0.00036,13.33612]
[1779806261988,31.63,77251.9,20.2,-0.40558,0.00036,13.33612]
[1779806262692,31.63,77239.72,20.2,-0.40993,0.00036,13.36889]
[1779806262789,31.63,77239.72,20.2,-0.40993,0.00036,13.36889]
[1779806263659,31.63,77239.72,20.2,-0.40993,0.00036,13.36889]
[1779806263679,31.63,77239.72,20.2,-0.40993,0.00036,13.36889]
[1779806263706,31.63,77233.19,20.2,-0.41225,0.00036,13.38571]
[1779806263964,31.63,77233.19,20.2,-0.41225,0.00036,13.38571]
[1779806264166,31.63,77233.19,20.2,-0.41225,0.00036,13.38571]
[1779806264483,31.63,77233.19,20.2,-0.41225,0.00036,13.38571]
[1779806264683,31.63,77228.63,20.2,-0.41388,0.00036,13.39722]
[1779806265190,31.63,77228.63,20.2,-0.41388,0.00036,13.39722]
[1779806265741,31.63,77220.62,20.2,-0.41675,0.00036,13.41693]
[1779806266193,31.63,77220.62,20.2,-0.41675,0.00036,13.41693]
[1779806266321,31.63,77220.62,20.2,-0.41675,0.00036,13.41693]
[1779806266696,31.63,77220.62,20.2,-0.41675,0.00036,13.41693]
[1779806266698,31.63,77220.62,20.2,-0.41675,0.00036,13.41693]
[1779806266750,31.59,77216.97,20.2,-0.41797,0.00036,13.42509]
[1779806266907,31.59,77216.97,20.2,-0.41797,0.00036,13.42509]
[1779806268317,31.58,77217.16,20.2,-0.41789,0.00036,13.42453]
[1779806268737,31.58,77220.55,20.2,-0.41666,0.00036,13.4163]
[1779806270830,31.57,77219.91,20.2,-0.41686,0.00036,13.41761]
[1779806271159,31.57,77223.29,20.2,-0.41564,0.00036,13.40936]
[1779806271824,31.57,77223.29,20.2,-0.41564,0.00036,13.40936]
[1779806273417,31.55,77222.44,20.2,-0.41592,0.00036,13.41121]
[1779806273430,31.55,77222.44,20.2,-0.41592,0.00036,13.41121]
[1779806273602,31.55,77222.44,20.2,-0.41592,0.00036,13.41121]
[1779806273621,31.55,77222.44,20.2,-0.41592,0.00036,13.41121]
[1779806273724,31.55,77218.45,20.2,-0.41734,0.00036,13.42083]
[1779806274116,31.55,77218.45,20.2,-0.41734,0.00036,13.42083]
[1779806274145,31.55,77218.45,20.2,-0.41734,0.00036,13.42083]
[1779806274536,31.52,77206.73,20.2,-0.42149,0.00036,13.4478]
[1779806275726,31.49,77202.31,20.2,-0.42302,0.00036,13.45737]
[1779806275823,31.49,77202.31,20.2,-0.42302,0.00036,13.45737]
[1779806276154,31.49,77202.31,20.2,-0.42302,0.00036,13.45737]
[1779806278224,31.43,77203.56,20.2,-0.42245,0.00036,13.45374]
[1779806278750,31.43,77203.56,20.2,-0.42245,0.00036,13.45374]
[1779806278940,31.43,77208.62,20.2,-0.42061,0.00036,13.44211]
[1779806279788,31.43,77208.62,20.2,-0.42061,0.00036,13.44211]
[1779806280379,31.43,77208.62,20.2,-0.42061,0.00036,13.44211]
[1779806280465,31.4,77207.93,20.2,-0.42078,0.00036,13.44313]
[1779806281429,31.39,77204.27,20.2,-0.42209,0.00036,13.45141]
[1779806282235,31.39,77200.79,20.2,-0.42335,0.00036,13.45927]
[1779806284289,31.37,77201.14,20.2,-0.42318,0.00036,13.45819]
[1779806284294,31.37,77201.14,20.2,-0.42318,0.00036,13.45819]
[1779806284616,31.37,77201.14,20.2,-0.42318,0.00036,13.45819]
[1779806285128,31.36,77203.86,20.2,-0.42217,0.00036,13.45194]
[1779806285136,31.36,77203.86,20.2,-0.42217,0.00036,13.45194]
[1779806285371,31.36,77203.86,20.2,-0.42217,0.00036,13.45194]
[1779806285736,31.36,77215.35,20.2,-0.41801,0.00036,13.42504]
[1779806285828,31.36,77215.35,20.2,-0.41801,0.00036,13.42504]
[1779806285862,31.36,77215.35,20.2,-0.41801,0.00036,13.42504]
[1779806286551,31.36,77217.35,20.2,-0.41728,0.00036,13.4202]
[1779806287645,31.36,77217.35,20.2,-0.41728,0.00036,13.4202]
[1779806287678,31.36,77217.35,20.2,-0.41728,0.00036,13.4202]
[1779806287757,31.36,77211.71,20.2,-0.41932,0.00036,13.4337]
[1779806288024,31.36,77211.71,20.2,-0.41932,0.00036,13.4337]
[1779806289663,31.31,77203.17,20.2,-0.4223,0.00036,13.45267]
[1779806290668,31.31,77203.17,20.2,-0.4223,0.00036,13.45267]
[1779806291056,31.3,77204.89,20.2,-0.42167,0.00036,13.4487]
[1779806291162,31.3,77204.89,20.2,-0.42167,0.00036,13.4487]
[1779806291237,31.3,77204.89,20.2,-0.42167,0.00036,13.4487]
[1779806291294,31.3,77216.77,20.2,-0.41736,0.00036,13.42064]
[1779806293838,31.3,77216.02,20.2,-0.41762,0.00036,13.42242]
[1779806293713,31.27,77208.55,20.2,-0.42027,0.00036,13.43972]
[1779806294151,31.27,77208.55,20.2,-0.42027,0.00036,13.43972]
[1779806294268,31.27,77208.55,20.2,-0.42027,0.00036,13.43972]
[1779806294766,31.27,77208.55,20.2,-0.42027,0.00036,13.43972]
[1779806294724,31.27,77184.69,20.2,-0.42896,0.00037,13.49237]
[1779806295039,31.27,77184.69,20.2,-0.42896,0.00037,13.49237]
[1779806295142,31.27,77184.69,20.2,-0.42896,0.00037,13.49237]
[1779806295385,31.27,77184.69,20.2,-0.42896,0.00037,13.49237]
[1779806295497,31.27,77184.69,20.2,-0.42896,0.00037,13.49237]
[1779806295554,31.27,77166.4,20.2,-0.43565,0.00037,13.52838]
[1779806296490,31.27,77166.4,20.2,-0.43565,0.00037,13.52838]
[1779806296972,31.25,77166.59,20.2,-0.43555,0.00037,13.52782]
[1779806297703,31.25,77165.11,20.2,-0.43609,0.00037,13.53057]
[1779806298058,31.25,77165.11,20.2,-0.43609,0.00037,13.53057]
[1779806298119,31.25,77165.11,20.2,-0.43609,0.00037,13.53057]
[1779806298490,31.25,77165.11,20.2,-0.43609,0.00037,13.53057]
[1779806298693,31.25,77165.11,20.2,-0.43609,0.00037,13.53057]
[1779806298719,31.25,77165.11,20.2,-0.43609,0.00037,13.53057]
[1779806298731,31.25,77165.11,20.2,-0.43609,0.00037,13.53057]
[1779806298778,31.25,77161.71,20.2,-0.43734,0.00037,13.53682]
[1779806299006,31.25,77161.71,20.2,-0.43734,0.00037,13.53682]
[1779806299045,31.25,77161.71,20.2,-0.43734,0.00037,13.53682]
[1779806299544,31.25,77161.71,20.2,-0.43734,0.00037,13.53682]
[1779806299813,31.22,77142.58,20.2,-0.44432,0.00037,13.56917]
[1779806300806,31.22,77142.58,20.2,-0.44432,0.00037,13.56917]
[1779806300837,31.22,77133.34,20.2,-0.44773,0.00037,13.5834]
[1779806300855,31.22,77133.34,20.2,-0.44773,0.00037,13.5834]
[1779806301125,31.22,77133.34,20.2,-0.44773,0.00037,13.5834]
[1779806301165,31.22,77133.34,20.2,-0.44773,0.00037,13.5834]
[1779806301224,31.22,77133.34,20.2,-0.44773,0.00037,13.5834]
[1779806301610,31.22,77133.34,20.2,-0.44773,0.00037,13.5834]
[1779806301720,31.22,77133.34,20.2,-0.44773,0.00037,13.5834]
[1779806301769,31.22,77133.34,20.2,-0.44773,0.00037,13.5834]
[1779806301705,31.22,77141.39,20.2,-0.44476,0.00037,13.57104]
[1779806302762,31.22,77141.39,20.2,-0.44476,0.00037,13.57104]
[1779806302893,31.22,77138.8,20.2,-0.44571,0.00037,13.5751]
[1779806303675,31.22,77138.8,20.2,-0.44571,0.00037,13.5751]
[1779806303728,31.22,77138.8,20.2,-0.44571,0.00037,13.5751]
[1779806303763,31.22,77136.94,20.2,-0.44639,0.00037,13.57795]
[1779806304090,31.22,77136.94,20.2,-0.44639,0.00037,13.57795]
[1779806304380,31.22,77136.94,20.2,-0.44639,0.00037,13.57795]
[1779806304401,31.22,77136.94,20.2,-0.44639,0.00037,13.57795]
[1779806304674,31.22,77140.53,20.2,-0.44507,0.00037,13.57237]
[1779806305447,31.22,77140.53,20.2,-0.44507,0.00037,13.57237]
[1779806305631,31.22,77140.53,20.2,-0.44507,0.00037,13.57237]
[1779806305678,31.22,77137.37,20.2,-0.44623,0.00037,13.57728]
[1779806306233,31.22,77137.37,20.2,-0.44623,0.00037,13.57728]
[1779806306600,31.22,77137.37,20.2,-0.44623,0.00037,13.57728]
[1779806306702,31.22,77137.37,20.2,-0.44623,0.00037,13.57728]
[1779806306762,31.22,77137.37,20.2,-0.44623,0.00037,13.57728]
[1779806306763,31.22,77129.83,20.2,-0.44901,0.00037,13.58852]
[1779806306861,31.22,77129.83,20.2,-0.44901,0.00037,13.58852]
[1779806307232,31.22,77129.83,20.2,-0.44901,0.00037,13.58852]
[1779806307617,31.21,77118.41,20.2,-0.45323,0.00037,13.60429]
[1779806308437,31.21,77118.41,20.2,-0.45323,0.00037,13.60429]
[1779806308656,31.21,77118.41,20.2,-0.45323,0.00037,13.60429]
[1779806308700,31.21,77118.41,20.2,-0.45323,0.00037,13.60429]
[1779806308777,31.21,77102.75,20.2,-0.45902,0.00037,13.62344]
[1779806309348,31.21,77102.75,20.2,-0.45902,0.00037,13.62344]
[1779806309405,31.21,77102.75,20.2,-0.45902,0.00037,13.62344]
[1779806309525,31.21,77102.75,20.2,-0.45902,0.00037,13.62344]
[1779806309662,31.21,77102.75,20.2,-0.45902,0.00037,13.62344]
[1779806309781,31.21,77102.75,20.2,-0.45902,0.00037,13.62344]
[1779806309788,31.22,77099.13,20.2,-0.46036,0.00037,13.62747]
[1779806309900,31.22,77099.13,20.2,-0.46036,0.00037,13.62747]
[1779806309954,31.22,77099.13,20.2,-0.46036,0.00037,13.62747]
[1779806309982,31.22,77099.13,20.2,-0.46036,0.00037,13.62747]
[1779806309988,31.22,77099.13,20.2,-0.46036,0.00037,13.62747]
[1779806310102,31.22,77099.13,20.2,-0.46036,0.00037,13.62747]
[1779806310401,31.22,77099.13,20.2,-0.46036,0.00037,13.62747]
[1779806310721,31.22,77099.13,20.2,-0.46036,0.00037,13.62747]
[1779806310835,31.22,77099.13,20.2,-0.46036,0.00037,13.62747]
[1779806310843,31.22,77099.13,20.2,-0.46036,0.00037,13.62747]
[1779806310730,31.22,77068.49,20.2,-0.47173,0.00037,13.65529]
[1779806311303,31.22,77068.49,20.2,-0.47173,0.00037,13.65529]
[1779806311330,31.22,77068.49,20.2,-0.47173,0.00037,13.65529]
[1779806311355,31.22,77068.49,20.2,-0.47173,0.00037,13.65529]
[1779806311642,31.22,77068.49,20.2,-0.47173,0.00037,13.65529]
[1779806311688,31.22,77064.36,20.2,-0.47326,0.00037,13.65161]
[1779806312611,31.22,77064.36,20.2,-0.47326,0.00037,13.65161]
[1779806312747,31.21,77046.42,20.2,-0.47993,0.00037,13.66187]
[1779806312934,31.21,77046.42,20.2,-0.47993,0.00037,13.66187]
[1779806313008,31.21,77046.42,20.2,-0.47993,0.00037,13.66187]
[1779806313302,31.21,77046.42,20.2,-0.47993,0.00037,13.66187]
[1779806313351,31.21,77046.42,20.2,-0.47993,0.00037,13.66187]
[1779806313398,31.21,77046.42,20.2,-0.47993,0.00037,13.66187]
[1779806313468,31.21,77046.42,20.2,-0.47993,0.00037,13.66187]
[1779806313598,31.21,77046.42,20.2,-0.47993,0.00037,13.66187]
[1779806313647,31.21,77046.42,20.2,-0.47993,0.00037,13.66187]
[1779806313713,31.21,77046.42,20.2,-0.47993,0.00037,13.66187]
[1779806313812,31.2,77039.8,20.2,-0.48239,0.00037,13.66468]
[1779806314186,31.2,77039.8,20.2,-0.48239,0.00037,13.66468]
[1779806315588,31.2,77041.06,20.2,-0.48192,0.00037,13.66418]
[1779806315618,31.2,77041.06,20.2,-0.48192,0.00037,13.66418]
[1779806316155,31.2,77043.63,20.2,-0.48096,0.00037,13.66311]
[1779806316200,31.2,77043.63,20.2,-0.48096,0.00037,13.66311]
[1779806316323,31.2,77043.63,20.2,-0.48096,0.00037,13.66311]
[1779806316362,31.2,77043.63,20.2,-0.48096,0.00037,13.66311]
[1779806316388,31.2,77043.63,20.2,-0.48096,0.00037,13.66311]
[1779806316407,31.2,77043.63,20.2,-0.48096,0.00037,13.66311]
[1779806316457,31.2,77043.63,20.2,-0.48096,0.00037,13.66311]
[1779806316471,31.2,77043.63,20.2,-0.48096,0.00037,13.66311]
[1779806316661,31.2,77043.63,20.2,-0.48096,0.00037,13.66311]
[1779806316708,31.2,77043.63,20.2,-0.48096,0.00037,13.66311]
[1779806316725,31.2,77043.63,20.2,-0.48096,0.00037,13.66311]
[1779806316841,31.2,77043.63,20.2,-0.48096,0.00037,13.66311]
[1779806316879,31.2,77043.63,20.2,-0.48096,0.00037,13.66311]
[1779806316792,31.19,77044.03,20.2,-0.48081,0.00037,13.66293]
[1779806317639,31.19,77044.03,20.2,-0.48081,0.00037,13.66293]
[1779806317724,31.18,77036.99,20.2,-0.48343,0.00037,13.66571]
[1779806318248,31.18,77036.99,20.2,-0.48343,0.00037,13.66571]
[1779806318822,31.18,77032.67,20.2,-0.48504,0.00037,13.66713]
[1779806320838,31.19,77032.38,20.2,-0.48515,0.00037,13.66722]
[1779806320912,31.21,77031.07,20.2,-0.48565,0.00037,13.6676]
[1779806321168,31.21,77031.07,20.2,-0.48565,0.00037,13.6676]
[1779806321595,31.21,77029.12,20.2,-0.48637,0.00037,13.66813]
[1779806322883,31.23,77027.55,20.2,-0.48696,0.00037,13.66853]
[1779806323130,31.23,77027.55,20.2,-0.48696,0.00037,13.66853]
[1779806323255,31.23,77027.55,20.2,-0.48696,0.00037,13.66853]
[1779806323455,31.23,77027.55,20.2,-0.48696,0.00037,13.66853]
[1779806323737,31.23,77027.55,20.2,-0.48696,0.00037,13.66853]
[1779806323804,31.24,77026.89,20.2,-0.48721,0.00037,13.66869]
[1779806323969,31.24,77026.89,20.2,-0.48721,0.00037,13.66869]
[1779806324161,31.24,77026.89,20.2,-0.48721,0.00037,13.66869]
[1779806324336,31.24,77026.89,20.2,-0.48721,0.00037,13.66869]
[1779806324755,31.27,77043.88,20.2,-0.4809,0.00037,13.66305]
[1779806324954,31.27,77043.88,20.2,-0.4809,0.00037,13.66305]
[1779806325383,31.27,77043.88,20.2,-0.4809,0.00037,13.66305]
[1779806325589,31.27,77043.88,20.2,-0.4809,0.00037,13.66305]
[1779806325772,31.27,77047.0,20.2,-0.47974,0.00037,13.66164]
[1779806325853,31.27,77047.0,20.2,-0.47974,0.00037,13.66164]
[1779806325859,31.27,77047.0,20.2,-0.47974,0.00037,13.66164]
[1779806326323,31.27,77047.0,20.2,-0.47974,0.00037,13.66164]
[1779806326373,31.27,77047.0,20.2,-0.47974,0.00037,13.66164]
[1779806326505,31.27,77047.0,20.2,-0.47974,0.00037,13.66164]
[1779806327678,31.27,77045.57,20.2,-0.48027,0.00037,13.6623]
[1779806327726,31.27,77050.92,20.2,-0.47828,0.00037,13.65971]
[1779806328411,31.27,77050.92,20.2,-0.47828,0.00037,13.65971]
[1779806328425,31.27,77050.92,20.2,-0.47828,0.00037,13.65971]
[1779806328757,31.27,77050.92,20.2,-0.47828,0.00037,13.65971]
[1779806328778,31.27,77050.92,20.2,-0.47828,0.00037,13.65971]
[1779806328806,31.27,77050.92,20.2,-0.47828,0.00037,13.65971]
[1779806328779,31.27,77052.26,20.2,-0.47778,0.00037,13.659]
[1779806329418,31.27,77052.26,20.2,-0.47778,0.00037,13.659]
[1779806329752,31.26,77069.88,20.2,-0.47124,0.00037,13.64777]
[1779806329933,31.26,77069.88,20.2,-0.47124,0.00037,13.64777]
[1779806330100,31.26,77069.88,20.2,-0.47124,0.00037,13.64777]
[1779806330409,31.26,77069.88,20.2,-0.47124,0.00037,13.64777]
[1779806330621,31.26,77069.88,20.2,-0.47124,0.00037,13.64777]
[1779806330661,31.26,77074.02,20.2,-0.4697,0.00037,13.6446]
[1779806330875,31.26,77074.02,20.2,-0.4697,0.00037,13.6446]
[1779806330941,31.26,77074.02,20.2,-0.4697,0.00037,13.6446]
[1779806331016,31.26,77074.02,20.2,-0.4697,0.00037,13.6446]
[1779806331132,31.26,77074.02,20.2,-0.4697,0.00037,13.6446]
[1779806331138,31.26,77074.02,20.2,-0.4697,0.00037,13.6446]
[1779806331200,31.26,77074.02,20.2,-0.4697,0.00037,13.6446]
[1779806331275,31.26,77074.02,20.2,-0.4697,0.00037,13.6446]
[1779806331457,31.26,77074.02,20.2,-0.4697,0.00037,13.6446]
[1779806331544,31.26,77074.02,20.2,-0.4697,0.00037,13.6446]
[1779806331605,31.26,77074.02,20.2,-0.4697,0.00037,13.6446]
[1779806331658,31.26,77074.02,20.2,-0.4697,0.00037,13.6446]
[1779806331680,31.26,77074.02,20.2,-0.4697,0.00037,13.6446]
[1779806331826,31.26,77074.02,20.2,-0.4697,0.00037,13.6446]
[1779806331831,31.26,77074.02,20.2,-0.4697,0.00037,13.6446]
[1779806331785,31.26,77068.39,20.2,-0.47179,0.00037,13.64886]
[1779806332120,31.26,77068.39,20.2,-0.47179,0.00037,13.64886]
[1779806332165,31.26,77068.39,20.2,-0.47179,0.00037,13.64886]
[1779806332171,31.26,77068.39,20.2,-0.47179,0.00037,13.64886]
[1779806332385,31.26,77068.39,20.2,-0.47179,0.00037,13.64886]
[1779806332533,31.26,77068.39,20.2,-0.47179,0.00037,13.64886]
[1779806332542,31.26,77074.05,20.2,-0.46969,0.00037,13.64457]
[1779806333295,31.26,77074.05,20.2,-0.46969,0.00037,13.64457]
[1779806333298,31.26,77074.05,20.2,-0.46969,0.00037,13.64457]
[1779806333342,31.26,77074.05,20.2,-0.46969,0.00037,13.64457]
[1779806333476,31.26,77074.05,20.2,-0.46969,0.00037,13.64457]
[1779806334795,31.26,77078.49,20.2,-0.46804,0.00037,13.64095]
[1779806334964,31.26,77078.49,20.2,-0.46804,0.00037,13.64095]
[1779806335519,31.26,77078.49,20.2,-0.46804,0.00037,13.64095]
[1779806335817,31.26,77078.49,20.2,-0.46804,0.00037,13.64095]
[1779806335832,31.26,77078.48,20.2,-0.46805,0.00037,13.64096]
[1779806335886,31.26,77078.48,20.2,-0.46805,0.00037,13.64096]
[1779806336165,31.26,77078.48,20.2,-0.46805,0.00037,13.64096]
[1779806336188,31.26,77078.48,20.2,-0.46805,0.00037,13.64096]
[1779806336325,31.26,77078.48,20.2,-0.46805,0.00037,13.64096]
[1779806336651,31.26,77078.48,20.2,-0.46805,0.00037,13.64096]
[1779806336749,31.26,77067.41,20.2,-0.47215,0.00037,13.64957]
[1779806337685,31.26,77067.41,20.2,-0.47215,0.00037,13.64957]
[1779806338155,31.26,77065.3,20.2,-0.47294,0.00037,13.65104]
[1779806338204,31.26,77065.3,20.2,-0.47294,0.00037,13.65104]
[1779806338657,31.26,77072.68,20.2,-0.4702,0.00037,13.64565]
[1779806339023,31.26,77072.68,20.2,-0.4702,0.00037,13.64565]
[1779806339146,31.26,77072.68,20.2,-0.4702,0.00037,13.64565]
[1779806339282,31.26,77072.68,20.2,-0.4702,0.00037,13.64565]
[1779806339403,31.26,77072.68,20.2,-0.4702,0.00037,13.64565]
[1779806339803,31.26,77072.68,20.2,-0.4702,0.00037,13.64565]
[1779806339856,31.26,77072.68,20.2,-0.4702,0.00037,13.64565]
[1779806339772,31.26,77082.16,20.2,-0.46668,0.00037,13.63777]
[1779806339942,31.26,77082.16,20.2,-0.46668,0.00037,13.63777]
[1779806339968,31.26,77082.16,20.2,-0.46668,0.00037,13.63777]
[1779806340036,31.26,77082.16,20.2,-0.46668,0.00037,13.63777]
[1779806340050,31.26,77082.16,20.2,-0.46668,0.00037,13.63777]
[1779806340066,31.26,77082.16,20.2,-0.46668,0.00037,13.63777]
[1779806340392,31.26,77082.16,20.2,-0.46668,0.00037,13.63777]
[1779806340613,31.26,77082.16,20.2,-0.46668,0.00037,13.63777]
[1779806340738,31.26,77082.16,20.2,-0.46668,0.00037,13.63777]
[1779806340802,31.26,77082.16,20.2,-0.46668,0.00037,13.63777]
[1779806340783,31.26,77104.32,20.2,-0.45848,0.00037,13.61524]
[1779806341018,31.26,77104.32,20.2,-0.45848,0.00037,13.61524]
[1779806341177,31.26,77104.32,20.2,-0.45848,0.00037,13.61524]
[1779806341351,31.26,77104.32,20.2,-0.45848,0.00037,13.61524]
[1779806341360,31.26,77104.32,20.2,-0.45848,0.00037,13.61524]
[1779806341361,31.26,77104.32,20.2,-0.45848,0.00037,13.61524]
[1779806341555,31.26,77104.32,20.2,-0.45848,0.00037,13.61524]
[1779806341622,31.26,77100.82,20.2,-0.45977,0.00037,13.61918]
[1779806341921,31.26,77100.82,20.2,-0.45977,0.00037,13.61918]
[1779806342017,31.26,77100.82,20.2,-0.45977,0.00037,13.61918]
[1779806342448,31.26,77100.82,20.2,-0.45977,0.00037,13.61918]
[1779806342671,31.26,77100.82,20.2,-0.45977,0.00037,13.61918]
[1779806342773,31.26,77100.82,20.2,-0.45977,0.00037,13.61918]
[1779806342847,31.26,77100.82,20.2,-0.45977,0.00037,13.61918]
[1779806342867,31.26,77095.62,20.2,-0.4617,0.00037,13.62478]
[1779806343007,31.26,77095.62,20.2,-0.4617,0.00037,13.62478]
[1779806343146,31.26,77095.62,20.2,-0.4617,0.00037,13.62478]
[1779806343260,31.26,77095.62,20.2,-0.4617,0.00037,13.62478]
[1779806343305,31.26,77095.62,20.2,-0.4617,0.00037,13.62478]
[1779806343348,31.26,77095.62,20.2,-0.4617,0.00037,13.62478]
[1779806343353,31.26,77095.62,20.2,-0.4617,0.00037,13.62478]
[1779806343411,31.26,77095.62,20.2,-0.4617,0.00037,13.62478]
[1779806343861,31.26,77083.6,20.2,-0.46615,0.00037,13.63649]
[1779806344590,31.26,77083.6,20.2,-0.46615,0.00037,13.63649]
[1779806344881,31.26,77078.88,20.2,-0.4679,0.00037,13.64063]
[1779806345020,31.26,77078.88,20.2,-0.4679,0.00037,13.64063]
[1779806345050,31.26,77078.88,20.2,-0.4679,0.00037,13.64063]
[1779806345051,31.26,77078.88,20.2,-0.4679,0.00037,13.64063]
[1779806345064,31.26,77078.88,20.2,-0.4679,0.00037,13.64063]
[1779806345153,31.26,77078.88,20.2,-0.4679,0.00037,13.64063]
[1779806345160,31.26,77078.88,20.2,-0.4679,0.00037,13.64063]
[1779806345162,31.26,77078.88,20.2,-0.4679,0.00037,13.64063]
[1779806345475,31.26,77078.88,20.2,-0.4679,0.00037,13.64063]
[1779806345574,31.26,77078.88,20.2,-0.4679,0.00037,13.64063]
[1779806345589,31.26,77078.88,20.2,-0.4679,0.00037,13.64063]
[1779806345644,31.26,77078.88,20.2,-0.4679,0.00037,13.64063]
[1779806345736,31.26,77066.66,20.2,-0.47244,0.00037,13.6501]
[1779806345993,31.26,77066.66,20.2,-0.47244,0.00037,13.6501]
[1779806346351,31.26,77066.66,20.2,-0.47244,0.00037,13.6501]
[1779806346719,31.26,77066.66,20.2,-0.47244,0.00037,13.6501]
[1779806346771,31.26,77066.66,20.2,-0.47244,0.00037,13.6501]
[1779806346803,31.26,77060.46,20.2,-0.47474,0.00037,13.65423]
[1779806346955,31.26,77060.46,20.2,-0.47474,0.00037,13.65423]
[1779806347651,31.26,77060.46,20.2,-0.47474,0.00037,13.65423]
[1779806347764,31.26,77044.06,20.2,-0.48083,0.00037,13.66297]
[1779806348054,31.26,77044.06,20.2,-0.48083,0.00037,13.66297]
[1779806348057,31.26,77044.06,20.2,-0.48083,0.00037,13.66297]
[1779806348584,31.26,77044.06,20.2,-0.48083,0.00037,13.66297]
[1779806348645,31.26,77044.06,20.2,-0.48083,0.00037,13.66297]
[1779806348668,31.26,77042.38,20.2,-0.48145,0.00037,13.66368]
[1779806349186,31.26,77042.38,20.2,-0.48145,0.00037,13.66368]
[1779806349593,31.26,77042.38,20.2,-0.48145,0.00037,13.66368]
[1779806349642,31.26,77045.54,20.2,-0.48028,0.00037,13.66231]
[1779806349959,31.26,77045.54,20.2,-0.48028,0.00037,13.66231]
[1779806349981,31.26,77045.54,20.2,-0.48028,0.00037,13.66231]
[1779806350322,31.26,77045.54,20.2,-0.48028,0.00037,13.66231]
[1779806350503,31.26,77045.54,20.2,-0.48028,0.00037,13.66231]
[1779806350750,31.26,77045.54,20.2,-0.48028,0.00037,13.66231]
[1779806350761,31.26,77045.54,20.2,-0.48028,0.00037,13.66231]
[1779806350820,31.26,77045.54,20.2,-0.48028,0.00037,13.66231]
[1779806350867,31.26,77045.54,20.2,-0.48028,0.00037,13.66231]
[1779806350877,31.26,77045.54,20.2,-0.48028,0.00037,13.66231]
[1779806350806,31.26,77044.26,20.2,-0.48075,0.00037,13.66288]
[1779806350949,31.26,77044.26,20.2,-0.48075,0.00037,13.66288]
[1779806351068,31.26,77044.26,20.2,-0.48075,0.00037,13.66288]
[1779806351367,31.26,77044.26,20.2,-0.48075,0.00037,13.66288]
[1779806351510,31.26,77044.26,20.2,-0.48075,0.00037,13.66288]
[1779806351570,31.26,77044.26,20.2,-0.48075,0.00037,13.66288]
[1779806351632,31.26,77044.26,20.2,-0.48075,0.00037,13.66288]
[1779806351904,31.26,77054.99,20.2,-0.47676,0.00037,13.65749]
[1779806351986,31.26,77054.99,20.2,-0.47676,0.00037,13.65749]
[1779806352562,31.26,77054.99,20.2,-0.47676,0.00037,13.65749]
[1779806352620,31.26,77054.99,20.2,-0.47676,0.00037,13.65749]
[1779806352627,31.26,77054.99,20.2,-0.47676,0.00037,13.65749]
[1779806352759,31.26,77065.13,20.2,-0.473,0.00037,13.65115]
[1779806352960,31.26,77065.13,20.2,-0.473,0.00037,13.65115]
[1779806353057,31.26,77065.13,20.2,-0.473,0.00037,13.65115]
[1779806353072,31.26,77065.13,20.2,-0.473,0.00037,13.65115]
[1779806353144,31.26,77065.13,20.2,-0.473,0.00037,13.65115]
[1779806353185,31.26,77065.13,20.2,-0.473,0.00037,13.65115]
[1779806353226,31.26,77065.13,20.2,-0.473,0.00037,13.65115]
[1779806353278,31.26,77065.13,20.2,-0.473,0.00037,13.65115]
[1779806353484,31.26,77065.13,20.2,-0.473,0.00037,13.65115]
[1779806353872,31.26,77051.7,20.2,-0.47799,0.00037,13.65929]
[1779806354098,31.26,77051.7,20.2,-0.47799,0.00037,13.65929]
[1779806354193,31.26,77051.7,20.2,-0.47799,0.00037,13.65929]
[1779806354207,31.26,77051.7,20.2,-0.47799,0.00037,13.65929]
[1779806354365,31.26,77051.7,20.2,-0.47799,0.00037,13.65929]
[1779806354445,31.26,77051.7,20.2,-0.47799,0.00037,13.65929]
[1779806354560,31.26,77051.7,20.2,-0.47799,0.00037,13.65929]
[1779806354626,31.26,77051.7,20.2,-0.47799,0.00037,13.65929]
[1779806354694,31.26,77051.7,20.2,-0.47799,0.00037,13.65929]
[1779806354708,31.26,77051.7,20.2,-0.47799,0.00037,13.65929]
[1779806354749,31.25,77026.88,20.2,-0.48722,0.00037,13.66869]
[1779806355111,31.25,77026.88,20.2,-0.48722,0.00037,13.66869]
[1779806355237,31.25,77026.88,20.2,-0.48722,0.00037,13.66869]
[1779806355634,31.27,77015.49,20.2,-0.49146,0.00037,13.67056]
[1779806356641,31.25,77004.83,20.2,-0.49543,0.00037,13.6709]
[1779806356937,31.25,77004.83,20.2,-0.49543,0.00037,13.6709]
[1779806357223,31.25,77004.83,20.2,-0.49543,0.00037,13.6709]
[1779806357563,31.25,77004.83,20.2,-0.49543,0.00037,13.6709]
[1779806357625,31.25,77004.83,20.2,-0.49543,0.00037,13.6709]
[1779806357635,31.25,77004.83,20.2,-0.49543,0.00037,13.6709]
[1779806357664,31.25,77004.83,20.2,-0.49543,0.00037,13.6709]
[1779806357680,31.25,77004.83,20.2,-0.49543,0.00037,13.6709]
[1779806357706,31.25,77004.83,20.2,-0.49543,0.00037,13.6709]
[1779806357718,31.25,77004.83,20.2,-0.49543,0.00037,13.6709]
[1779806357748,31.25,77014.49,20.2,-0.49183,0.00037,13.67065]
[1779806358500,31.25,77014.49,20.2,-0.49183,0.00037,13.67065]
[1779806358748,31.25,77014.49,20.2,-0.49183,0.00037,13.67065]
[1779806358822,31.26,77011.17,20.2,-0.49307,0.00037,13.67086]
[1779806359179,31.26,77011.17,20.2,-0.49307,0.00037,13.67086]
[1779806359250,31.26,77011.17,20.2,-0.49307,0.00037,13.67086]
[1779806359281,31.26,77011.17,20.2,-0.49307,0.00037,13.67086]
[1779806359303,31.26,77011.17,20.2,-0.49307,0.00037,13.67086]
[1779806359528,31.26,77011.17,20.2,-0.49307,0.00037,13.67086]
[1779806359545,31.26,77011.17,20.2,-0.49307,0.00037,13.67086]
[1779806359585,31.26,77011.17,20.2,-0.49307,0.00037,13.67086]
[1779806359836,31.26,77011.17,20.2,-0.49307,0.00037,13.67086]
[1779806359815,31.26,76992.86,20.2,-0.49988,0.00037,13.66967]
[1779806359922,31.26,76992.86,20.2,-0.49988,0.00037,13.66967]
[1779806359983,31.26,76992.86,20.2,-0.49988,0.00037,13.66967]
[1779806360081,31.26,76992.86,20.2,-0.49988,0.00037,13.66967]
[1779806360159,31.26,76992.86,20.2,-0.49988,0.00037,13.66967]
[1779806360306,31.26,76992.86,20.2,-0.49988,0.00037,13.66967]
[1779806360352,31.26,76992.86,20.2,-0.49988,0.00037,13.66967]
[1779806360880,31.23,76976.11,20.2,-0.50613,0.00037,13.66509]
[1779806360955,31.23,76976.11,20.2,-0.50613,0.00037,13.66509]
[1779806361592,31.23,76976.11,20.2,-0.50613,0.00037,13.66509]
[1779806361676,31.23,76979.28,20.2,-0.50495,0.00037,13.66621]
[1779806362070,31.23,76979.28,20.2,-0.50495,0.00037,13.66621]
[1779806362541,31.23,76979.28,20.2,-0.50495,0.00037,13.66621]
[1779806362853,31.23,76979.28,20.2,-0.50495,0.00037,13.66621]
[1779806362926,31.23,76979.28,20.2,-0.50495,0.00037,13.66621]
[1779806363056,31.23,76979.28,20.2,-0.50495,0.00037,13.66621]
[1779806363086,31.23,76979.28,20.2,-0.50495,0.00037,13.66621]
[1779806363242,31.23,76979.28,20.2,-0.50495,0.00037,13.66621]
[1779806363424,31.23,76980.37,20.2,-0.50455,0.00037,13.66657]
[1779806363612,31.23,76980.37,20.2,-0.50455,0.00037,13.66657]
[1779806363635,31.23,76980.37,20.2,-0.50455,0.00037,13.66657]
[1779806363726,31.23,76980.37,20.2,-0.50455,0.00037,13.66657]
[1779806363815,31.21,76968.1,20.2,-0.50913,0.00037,13.6617]
[1779806364036,31.21,76968.1,20.2,-0.50913,0.00037,13.6617]
[1779806364132,31.21,76968.1,20.2,-0.50913,0.00037,13.6617]
[1779806364182,31.21,76968.1,20.2,-0.50913,0.00037,13.6617]
[1779806364198,31.21,76968.1,20.2,-0.50913,0.00037,13.6617]
[1779806364252,31.21,76968.1,20.2,-0.50913,0.00037,13.6617]
[1779806364741,31.21,76968.1,20.2,-0.50913,0.00037,13.6617]
[1779806364828,31.21,76968.1,20.2,-0.50913,0.00037,13.6617]
[1779806364827,31.21,76919.82,20.2,-0.52714,0.00037,13.6251]
[1779806365054,31.21,76919.82,20.2,-0.52714,0.00037,13.6251]
[1779806365074,31.21,76919.82,20.2,-0.52714,0.00037,13.6251]
[1779806365183,31.21,76919.82,20.2,-0.52714,0.00037,13.6251]
[1779806365212,31.21,76919.82,20.2,-0.52714,0.00037,13.6251]
[1779806365418,31.21,76919.82,20.2,-0.52714,0.00037,13.6251]
[1779806365487,31.21,76919.82,20.2,-0.52714,0.00037,13.6251]
[1779806365555,31.21,76919.82,20.2,-0.52714,0.00037,13.6251]
[1779806365776,31.21,76919.82,20.2,-0.52714,0.00037,13.6251]
[1779806365839,31.21,76920.35,20.2,-0.52693,0.00037,13.62567]
[1779806365964,31.21,76920.35,20.2,-0.52693,0.00037,13.62567]
[1779806366134,31.21,76920.35,20.2,-0.52693,0.00037,13.62567]
[1779806366137,31.21,76920.35,20.2,-0.52693,0.00037,13.62567]
[1779806366340,31.21,76920.35,20.2,-0.52693,0.00037,13.62567]
[1779806366489,31.21,76920.35,20.2,-0.52693,0.00037,13.62567]
[1779806366729,31.21,76911.0,20.2,-0.53042,0.00037,13.61542]
[1779806367021,31.21,76911.0,20.2,-0.53042,0.00037,13.61542]
[1779806367098,31.21,76911.0,20.2,-0.53042,0.00037,13.61542]
[1779806367737,31.21,76900.69,20.2,-0.53426,0.00037,13.60294]
[1779806368380,31.21,76900.69,20.2,-0.53426,0.00037,13.60294]
[1779806368843,31.21,76900.59,20.2,-0.53429,0.00037,13.60284]
[1779806369203,31.21,76900.59,20.2,-0.53429,0.00037,13.60284]
[1779806369422,31.21,76900.59,20.2,-0.53429,0.00037,13.60284]
[1779806369457,31.21,76900.59,20.2,-0.53429,0.00037,13.60284]
[1779806369788,31.21,76900.59,20.2,-0.53429,0.00037,13.60284]
[1779806370242,31.2,76899.59,20.2,-0.53467,0.00037,13.60151]
[1779806370282,31.2,76899.59,20.2,-0.53467,0.00037,13.60151]
[1779806370422,31.2,76899.59,20.2,-0.53467,0.00037,13.60151]
[1779806370573,31.2,76899.59,20.2,-0.53467,0.00037,13.60151]
[1779806370806,31.2,76899.59,20.2,-0.53467,0.00037,13.60151]
[1779806370909,31.2,76899.59,20.2,-0.53467,0.00037,13.60151]
[1779806371030,31.2,76901.79,20.2,-0.53386,0.00037,13.6043]
[1779806371074,31.2,76901.79,20.2,-0.53386,0.00037,13.6043]
[1779806371226,31.2,76901.79,20.2,-0.53386,0.00037,13.6043]
[1779806371228,31.2,76901.79,20.2,-0.53386,0.00037,13.6043]
[1779806371337,31.2,76901.79,20.2,-0.53386,0.00037,13.6043]
[1779806371352,31.2,76901.79,20.2,-0.53386,0.00037,13.6043]
[1779806371580,31.2,76901.79,20.2,-0.53386,0.00037,13.6043]
[1779806371854,31.2,76901.79,20.2,-0.53386,0.00037,13.6043]
[1779806371926,31.21,76898.31,20.2,-0.53517,0.00037,13.59328]
[1779806372182,31.21,76898.31,20.2,-0.53517,0.00037,13.59328]
[1779806372315,31.21,76898.31,20.2,-0.53517,0.00037,13.59328]
[1779806372644,31.21,76898.31,20.2,-0.53517,0.00037,13.59328]
[1779806372833,31.21,76898.31,20.2,-0.53517,0.00037,13.59328]
[1779806372931,31.21,76898.31,20.2,-0.53517,0.00037,13.59328]
[1779806372846,31.22,76893.92,20.2,-0.53678,0.00037,13.58752]
[1779806373028,31.22,76893.92,20.2,-0.53678,0.00037,13.58752]
[1779806373177,31.22,76893.92,20.2,-0.53678,0.00037,13.58752]
[1779806373262,31.22,76893.92,20.2,-0.53678,0.00037,13.58752]
[1779806373296,31.22,76893.92,20.2,-0.53678,0.00037,13.58752]
[1779806373466,31.22,76893.92,20.2,-0.53678,0.00037,13.58752]
[1779806373540,31.22,76893.92,20.2,-0.53678,0.00037,13.58752]
[1779806373575,31.22,76893.92,20.2,-0.53678,0.00037,13.58752]
[1779806373609,31.22,76893.92,20.2,-0.53678,0.00037,13.58752]
[1779806373942,31.22,76893.92,20.2,-0.53678,0.00037,13.58752]
[1779806373780,31.22,76891.06,20.2,-0.53784,0.00037,13.5836]
[1779806374180,31.22,76891.06,20.2,-0.53784,0.00037,13.5836]
[1779806374494,31.22,76891.06,20.2,-0.53784,0.00037,13.5836]
[1779806374785,31.22,76880.06,20.2,-0.54193,0.00037,13.56768]
[1779806375219,31.22,76880.06,20.2,-0.54193,0.00037,13.56768]
[1779806375230,31.22,76880.06,20.2,-0.54193,0.00037,13.56768]
[1779806375255,31.22,76880.06,20.2,-0.54193,0.00037,13.56768]
[1779806375331,31.22,76880.06,20.2,-0.54193,0.00037,13.56768]
[1779806375340,31.22,76880.06,20.2,-0.54193,0.00037,13.56768]
[1779806375614,31.22,76880.06,20.2,-0.54193,0.00037,13.56768]
[1779806375625,31.22,76880.06,20.2,-0.54193,0.00037,13.56768]
[1779806375843,31.22,76880.06,20.2,-0.54193,0.00037,13.56768]
[1779806375921,31.22,76880.06,20.2,-0.54193,0.00037,13.56768]
[1779806375933,31.22,76882.67,20.2,-0.54096,0.00037,13.57159]
[1779806376279,31.22,76882.67,20.2,-0.54096,0.00037,13.57159]
[1779806376673,31.22,76882.67,20.2,-0.54096,0.00037,13.57159]
[1779806376856,31.22,76882.67,20.2,-0.54096,0.00037,13.57159]
[1779806376874,31.22,76882.67,20.2,-0.54096,0.00037,13.57159]
[1779806376901,31.23,76894.83,20.2,-0.53643,0.00037,13.58876]
[1779806377288,31.23,76894.83,20.2,-0.53643,0.00037,13.58876]
[1779806377454,31.23,76894.83,20.2,-0.53643,0.00037,13.58876]
[1779806377682,31.23,76894.83,20.2,-0.53643,0.00037,13.58876]
[1779806377712,31.23,76894.83,20.2,-0.53643,0.00037,13.58876]
[1779806377769,31.23,76894.83,20.2,-0.53643,0.00037,13.58876]
[1779806377809,31.25,76899.28,20.2,-0.53475,0.00037,13.59471]
[1779806377986,31.25,76899.28,20.2,-0.53475,0.00037,13.59471]
[1779806378247,31.25,76899.28,20.2,-0.53475,0.00037,13.59471]
[1779806378477,31.25,76899.28,20.2,-0.53475,0.00037,13.59471]
[1779806378573,31.25,76899.28,20.2,-0.53475,0.00037,13.59471]
[1779806378961,31.27,76899.68,20.2,-0.53458,0.00037,13.59528]
[1779806379163,31.27,76899.68,20.2,-0.53458,0.00037,13.59528]
[1779806379332,31.27,76899.68,20.2,-0.53458,0.00037,13.59528]
[1779806379355,31.27,76899.68,20.2,-0.53458,0.00037,13.59528]
[1779806379896,31.27,76899.68,20.2,-0.53458,0.00037,13.59528]
[1779806379826,31.28,76909.15,20.2,-0.53104,0.00037,13.60691]
[1779806380343,31.28,76909.15,20.2,-0.53104,0.00037,13.60691]
[1779806380396,31.28,76909.15,20.2,-0.53104,0.00037,13.60691]
[1779806380694,31.28,76909.15,20.2,-0.53104,0.00037,13.60691]
[1779806380902,31.28,76909.15,20.2,-0.53104,0.00037,13.60691]
[1779806381092,31.28,76911.53,20.2,-0.53016,0.00037,13.60966]
[1779806381188,31.28,76911.53,20.2,-0.53016,0.00037,13.60966]
[1779806381404,31.28,76911.53,20.2,-0.53016,0.00037,13.60966]
[1779806381840,31.28,76911.53,20.2,-0.53016,0.00037,13.60966]
[1779806381847,31.28,76915.91,20.2,-0.52853,0.00037,13.61454]
[1779806382241,31.28,76915.91,20.2,-0.52853,0.00037,13.61454]
[1779806382284,31.28,76915.91,20.2,-0.52853,0.00037,13.61454]
[1779806382854,31.28,76920.73,20.2,-0.52674,0.00037,13.61964]
[1779806383200,31.28,76920.73,20.2,-0.52674,0.00037,13.61964]
[1779806383259,31.28,76920.73,20.2,-0.52674,0.00037,13.61964]
[1779806383349,31.28,76920.73,20.2,-0.52674,0.00037,13.61964]
[1779806383353,31.28,76920.73,20.2,-0.52674,0.00037,13.61964]
[1779806383717,31.28,76920.73,20.2,-0.52674,0.00037,13.61964]
[1779806383861,31.28,76917.58,20.2,-0.52791,0.00037,13.61634]
[1779806384372,31.28,76917.58,20.2,-0.52791,0.00037,13.61634]
[1779806384418,31.28,76917.58,20.2,-0.52791,0.00037,13.61634]
[1779806384455,31.28,76917.58,20.2,-0.52791,0.00037,13.61634]
[1779806384489,31.28,76917.58,20.2,-0.52791,0.00037,13.61634]
[1779806384517,31.28,76917.58,20.2,-0.52791,0.00037,13.61634]
[1779806384659,31.28,76917.58,20.2,-0.52791,0.00037,13.61634]
[1779806384786,31.28,76917.58,20.2,-0.52791,0.00037,13.61634]
[1779806384868,31.28,76905.56,20.2,-0.53237,0.00037,13.60265]
[1779806385206,31.28,76905.56,20.2,-0.53237,0.00037,13.60265]
[1779806385320,31.28,76905.56,20.2,-0.53237,0.00037,13.60265]
[1779806385922,31.28,76905.56,20.2,-0.53237,0.00037,13.60265]
[1779806385956,31.28,76905.56,20.2,-0.53237,0.00037,13.60265]
[1779806385875,31.28,76911.4,20.2,-0.5302,0.00037,13.60952]
[1779806386003,31.28,76911.4,20.2,-0.5302,0.00037,13.60952]
[1779806386089,31.28,76911.4,20.2,-0.5302,0.00037,13.60952]
[1779806386370,31.28,76911.4,20.2,-0.5302,0.00037,13.60952]
[1779806386506,31.28,76911.4,20.2,-0.5302,0.00037,13.60952]
[1779806386633,31.28,76911.4,20.2,-0.5302,0.00037,13.60952]
[1779806386961,31.28,76911.4,20.2,-0.5302,0.00037,13.60952]
[1779806386882,31.28,76916.74,20.2,-0.52822,0.00037,13.61544]
[1779806387463,31.28,76916.74,20.2,-0.52822,0.00037,13.61544]
[1779806387669,31.28,76916.74,20.2,-0.52822,0.00037,13.61544]
[1779806387684,31.28,76916.74,20.2,-0.52822,0.00037,13.61544]
[1779806387731,31.28,76916.74,20.2,-0.52822,0.00037,13.61544]
[1779806387829,31.28,76916.74,20.2,-0.52822,0.00037,13.61544]
[1779806387889,31.28,76913.65,20.2,-0.52937,0.00037,13.61206]
[1779806388260,31.28,76913.65,20.2,-0.52937,0.00037,13.61206]
[1779806388391,31.28,76913.65,20.2,-0.52937,0.00037,13.61206]
[1779806388677,31.28,76913.65,20.2,-0.52937,0.00037,13.61206]
[1779806388946,31.28,76913.65,20.2,-0.52937,0.00037,13.61206]
[1779806388896,31.28,76917.31,20.2,-0.528,0.00037,13.61606]
[1779806389005,31.28,76917.31,20.2,-0.528,0.00037,13.61606]
[1779806389201,31.28,76917.31,20.2,-0.528,0.00037,13.61606]
[1779806389251,31.28,76917.31,20.2,-0.528,0.00037,13.61606]
[1779806389450,31.28,76917.31,20.2,-0.528,0.00037,13.61606]
[1779806389872,31.28,76917.31,20.2,-0.528,0.00037,13.61606]
[1779806389913,31.28,76917.31,20.2,-0.528,0.00037,13.61606]
[1779806389903,31.29,76922.34,20.2,-0.52613,0.00037,13.6213]
[1779806390045,31.29,76922.34,20.2,-0.52613,0.00037,13.6213]
[1779806390111,31.29,76922.34,20.2,-0.52613,0.00037,13.6213]
[1779806390165,31.29,76922.34,20.2,-0.52613,0.00037,13.6213]
[1779806390350,31.29,76922.34,20.2,-0.52613,0.00037,13.6213]
[1779806390374,31.29,76922.34,20.2,-0.52613,0.00037,13.6213]
[1779806390482,31.29,76922.34,20.2,-0.52613,0.00037,13.6213]
[1779806390522,31.29,76922.34,20.2,-0.52613,0.00037,13.6213]
[1779806390563,31.29,76922.34,20.2,-0.52613,0.00037,13.6213]
[1779806390586,31.29,76922.34,20.2,-0.52613,0.00037,13.6213]
[1779806390619,31.29,76922.34,20.2,-0.52613,0.00037,13.6213]
[1779806390910,31.29,76899.01,20.2,-0.5348,0.00037,13.59449]
[1779806391058,31.29,76899.01,20.2,-0.5348,0.00037,13.59449]
[1779806391086,31.29,76899.01,20.2,-0.5348,0.00037,13.59449]
[1779806391651,31.29,76899.01,20.2,-0.5348,0.00037,13.59449]
[1779806391694,31.29,76899.01,20.2,-0.5348,0.00037,13.59449]
[1779806391763,31.29,76899.01,20.2,-0.5348,0.00037,13.59449]
[1779806391767,31.29,76899.01,20.2,-0.5348,0.00037,13.59449]
[1779806391767,31.29,76899.01,20.2,-0.5348,0.00037,13.59449]
[1779806391932,31.29,76899.01,20.2,-0.5348,0.00037,13.59449]
[1779806392079,31.29,76899.01,20.2,-0.5348,0.00037,13.59449]
[1779806391953,31.29,76876.47,20.2,-0.54315,0.00037,13.56256]
[1779806392363,31.29,76876.47,20.2,-0.54315,0.00037,13.56256]
[1779806392433,31.29,76876.47,20.2,-0.54315,0.00037,13.56256]
[1779806392465,31.29,76876.47,20.2,-0.54315,0.00037,13.56256]
[1779806392703,31.29,76876.47,20.2,-0.54315,0.00037,13.56256]
[1779806392721,31.29,76876.47,20.2,-0.54315,0.00037,13.56256]
[1779806393355,31.29,76876.47,20.2,-0.54315,0.00037,13.56256]
[1779806393400,31.29,76876.47,20.2,-0.54315,0.00037,13.56256]
[1779806393478,31.29,76876.47,20.2,-0.54315,0.00037,13.56256]
[1779806393496,31.29,76876.47,20.2,-0.54315,0.00037,13.56256]
[1779806393561,31.29,76876.47,20.2,-0.54315,0.00037,13.56256]
[1779806393815,31.29,76876.47,20.2,-0.54315,0.00037,13.56256]
[1779806393864,31.29,76876.47,20.2,-0.54315,0.00037,13.56256]
[1779806393953,31.27,76873.04,20.2,-0.54446,0.00037,13.55703]
[1779806394367,31.27,76873.04,20.2,-0.54446,0.00037,13.55703]
[1779806394368,31.27,76873.04,20.2,-0.54446,0.00037,13.55703]
[1779806394464,31.27,76873.04,20.2,-0.54446,0.00037,13.55703]
[1779806394814,31.27,76873.04,20.2,-0.54446,0.00037,13.55703]
[1779806394933,31.27,76873.04,20.2,-0.54446,0.00037,13.55703]
[1779806394968,31.27,76867.07,20.2,-0.54668,0.00037,13.54731]
[1779806395168,31.27,76867.07,20.2,-0.54668,0.00037,13.54731]
[1779806395445,31.27,76867.07,20.2,-0.54668,0.00037,13.54731]
[1779806395462,31.27,76867.07,20.2,-0.54668,0.00037,13.54731]
[1779806395706,31.27,76867.07,20.2,-0.54668,0.00037,13.54731]
[1779806395972,31.27,76842.19,20.2,-0.55588,0.00037,13.50238]
[1779806396832,31.27,76842.19,20.2,-0.55588,0.00037,13.50238]
[1779806396843,31.27,76842.19,20.2,-0.55588,0.00037,13.50238]
[1779806396980,31.27,76839.38,20.2,-0.55692,0.00037,13.49685]
[1779806397474,31.27,76839.38,20.2,-0.55692,0.00037,13.49685]
[1779806397488,31.27,76839.38,20.2,-0.55692,0.00037,13.49685]
[1779806397747,31.27,76839.38,20.2,-0.55692,0.00037,13.49685]
[1779806397761,31.27,76839.38,20.2,-0.55692,0.00037,13.49685]
[1779806398003,31.27,76847.55,20.2,-0.5539,0.00037,13.51266]
[1779806399010,31.28,76853.34,20.2,-0.55174,0.00037,13.52348]
[1779806399211,31.28,76853.34,20.2,-0.55174,0.00037,13.52348]
[1779806401510,31.28,76852.6,20.2,-0.55201,0.00037,13.52214]
[1779806401763,31.28,76852.6,20.2,-0.55201,0.00037,13.52214]
[1779806401861,31.28,76850.18,20.2,-0.55291,0.00037,13.51769]
[1779806402053,31.28,76850.18,20.2,-0.55291,0.00037,13.51769]
[1779806402059,31.28,76850.18,20.2,-0.55291,0.00037,13.51769]
[1779806402133,31.28,76850.18,20.2,-0.55291,0.00037,13.51769]
[1779806402239,31.28,76850.18,20.2,-0.55291,0.00037,13.51769]
[1779806402248,31.28,76850.18,20.2,-0.55291,0.00037,13.51769]
[1779806402285,31.28,76850.18,20.2,-0.55291,0.00037,13.51769]
[1779806402486,31.28,76850.18,20.2,-0.55291,0.00037,13.51769]
[1779806402686,31.28,76850.18,20.2,-0.55291,0.00037,13.51769]
[1779806402936,31.28,76850.18,20.2,-0.55291,0.00037,13.51769]
[1779806402964,31.28,76861.05,20.2,-0.54888,0.00037,13.53719]
[1779806403271,31.28,76861.05,20.2,-0.54888,0.00037,13.53719]
[1779806403668,31.28,76861.05,20.2,-0.54888,0.00037,13.53719]
[1779806404093,31.28,76861.05,20.2,-0.54888,0.00037,13.53719]
[1779806403877,31.26,76911.15,20.2,-0.53032,0.00037,13.60917]
[1779806404658,31.26,76911.15,20.2,-0.53032,0.00037,13.60917]
[1779806404674,31.26,76924.27,20.2,-0.52544,0.00037,13.62317]
[1779806405169,31.26,76924.27,20.2,-0.52544,0.00037,13.62317]
[1779806405238,31.26,76924.27,20.2,-0.52544,0.00037,13.62317]
[1779806405354,31.26,76924.27,20.2,-0.52544,0.00037,13.62317]
[1779806405375,31.26,76924.27,20.2,-0.52544,0.00037,13.62317]
[1779806405381,31.26,76924.27,20.2,-0.52544,0.00037,13.62317]
[1779806405655,31.26,76924.27,20.2,-0.52544,0.00037,13.62317]
[1779806405738,31.26,76924.27,20.2,-0.52544,0.00037,13.62317]
[1779806405825,31.26,76924.27,20.2,-0.52544,0.00037,13.62317]
[1779806405899,31.26,76924.27,20.2,-0.52544,0.00037,13.62317]
[1779806406014,31.26,76924.27,20.2,-0.52544,0.00037,13.62317]
[1779806406023,31.26,76908.03,20.2,-0.53148,0.00037,13.60555]
[1779806406091,31.26,76908.03,20.2,-0.53148,0.00037,13.60555]
[1779806406140,31.26,76908.03,20.2,-0.53148,0.00037,13.60555]
[1779806406190,31.26,76908.03,20.2,-0.53148,0.00037,13.60555]
[1779806406247,31.26,76908.03,20.2,-0.53148,0.00037,13.60555]
[1779806406280,31.26,76908.03,20.2,-0.53148,0.00037,13.60555]
[1779806406369,31.26,76908.03,20.2,-0.53148,0.00037,13.60555]
[1779806406460,31.26,76908.03,20.2,-0.53148,0.00037,13.60555]
[1779806406991,31.26,76869.24,20.2,-0.54589,0.00037,13.55084]
[1779806407469,31.26,76869.24,20.2,-0.54589,0.00037,13.55084]
[1779806407581,31.26,76869.24,20.2,-0.54589,0.00037,13.55084]
[1779806407988,31.26,76869.24,20.2,-0.54589,0.00037,13.55084]
[1779806408005,31.26,76847.4,20.2,-0.55398,0.00037,13.51228]
[1779806408144,31.26,76847.4,20.2,-0.55398,0.00037,13.51228]
[1779806408273,31.26,76847.4,20.2,-0.55398,0.00037,13.51228]
[1779806408385,31.26,76847.4,20.2,-0.55398,0.00037,13.51228]
[1779806408633,31.26,76847.4,20.2,-0.55398,0.00037,13.51228]
[1779806408746,31.26,76847.4,20.2,-0.55398,0.00037,13.51228]
[1779806408786,31.26,76847.4,20.2,-0.55398,0.00037,13.51228]
[1779806408819,31.26,76847.4,20.2,-0.55398,0.00037,13.51228]
[1779806408892,31.26,76847.4,20.2,-0.55398,0.00037,13.51228]
[1779806409160,31.26,76847.4,20.2,-0.55398,0.00037,13.51228]
[1779806408922,31.27,76862.62,20.2,-0.54833,0.00037,13.53978]
[1779806409451,31.27,76862.62,20.2,-0.54833,0.00037,13.53978]
[1779806409823,31.27,76862.62,20.2,-0.54833,0.00037,13.53978]
[1779806410160,31.27,76862.62,20.2,-0.54833,0.00037,13.53978]
[1779806410200,31.27,76862.62,20.2,-0.54833,0.00037,13.53978]
[1779806410250,31.27,76862.62,20.2,-0.54833,0.00037,13.53978]
[1779806409921,31.27,76875.52,20.2,-0.54355,0.00037,13.56093]
[1779806410375,31.27,76875.52,20.2,-0.54355,0.00037,13.56093]
[1779806410569,31.27,76875.52,20.2,-0.54355,0.00037,13.56093]
[1779806410877,31.27,76875.52,20.2,-0.54355,0.00037,13.56093]
[1779806411034,31.27,76875.52,20.2,-0.54355,0.00037,13.56093]
[1779806410992,31.27,76874.2,20.2,-0.54404,0.00037,13.55886]
[1779806411371,31.27,76874.2,20.2,-0.54404,0.00037,13.55886]
[1779806411731,31.27,76874.2,20.2,-0.54404,0.00037,13.55886]
[1779806411968,31.27,76890.12,20.2,-0.53813,0.00037,13.58251]
[1779806412214,31.27,76890.12,20.2,-0.53813,0.00037,13.58251]
[1779806412421,31.27,76890.12,20.2,-0.53813,0.00037,13.58251]
[1779806412531,31.27,76890.12,20.2,-0.53813,0.00037,13.58251]
[1779806412599,31.27,76890.12,20.2,-0.53813,0.00037,13.58251]
[1779806413004,31.27,76890.12,20.2,-0.53813,0.00037,13.58251]
[1779806412642,31.27,76899.1,20.2,-0.53479,0.00037,13.59454]
[1779806413626,31.27,76899.1,20.2,-0.53479,0.00037,13.59454]
[1779806413652,31.29,76889.34,20.2,-0.53839,0.00037,13.58152]
[1779806414721,31.29,76889.34,20.2,-0.53839,0.00037,13.58152]
[1779806414827,31.29,76889.34,20.2,-0.53839,0.00037,13.58152]
[1779806414884,31.31,76884.89,20.2,-0.54,0.00037,13.5753]
[1779806416681,31.3,76884.71,20.2,-0.54009,0.00037,13.57498]
[1779806416737,31.3,76884.71,20.2,-0.54009,0.00037,13.57498]
[1779806416832,31.3,76884.71,20.2,-0.54009,0.00037,13.57498]
[1779806416866,31.3,76884.71,20.2,-0.54009,0.00037,13.57498]
[1779806416902,31.3,76884.71,20.2,-0.54009,0.00037,13.57498]
[1779806416971,31.3,76884.71,20.2,-0.54009,0.00037,13.57498]
[1779806417316,31.29,76886.68,20.2,-0.53937,0.00037,13.57777]
[1779806417357,31.29,76886.68,20.2,-0.53937,0.00037,13.57777]
[1779806417578,31.29,76886.68,20.2,-0.53937,0.00037,13.57777]
[1779806417834,31.29,76886.68,20.2,-0.53937,0.00037,13.57777]
[1779806417958,31.29,76886.68,20.2,-0.53937,0.00037,13.57777]
[1779806418018,31.28,76878.79,20.2,-0.54231,0.00037,13.56606]
[1779806418320,31.28,76878.79,20.2,-0.54231,0.00037,13.56606]
[1779806418384,31.28,76873.85,20.2,-0.54414,0.00037,13.55839]
[1779806420580,31.28,76874.1,20.2,-0.54406,0.00037,13.55875]
[1779806420863,31.28,76874.1,20.2,-0.54406,0.00037,13.55875]
[1779806421419,31.27,76874.98,20.2,-0.54374,0.00037,13.56011]
[1779806421456,31.27,76874.98,20.2,-0.54374,0.00037,13.56011]
[1779806421532,31.27,76874.98,20.2,-0.54374,0.00037,13.56011]
[1779806421758,31.27,76874.98,20.2,-0.54374,0.00037,13.56011]
[1779806422058,31.27,76874.98,20.2,-0.54374,0.00037,13.56011]
[1779806422105,31.26,76863.35,20.2,-0.54807,0.00037,13.541]
[1779806422155,31.26,76863.35,20.2,-0.54807,0.00037,13.541]
[1779806422253,31.26,76863.35,20.2,-0.54807,0.00037,13.541]
[1779806422447,31.26,76863.35,20.2,-0.54807,0.00037,13.541]
[1779806422845,31.26,76863.35,20.2,-0.54807,0.00037,13.541]
[1779806422937,31.27,76874.29,20.2,-0.544,0.00037,13.55899]
[1779806423791,31.27,76874.29,20.2,-0.544,0.00037,13.55899]
[1779806423822,31.27,76874.29,20.2,-0.544,0.00037,13.55899]
[1779806423862,31.26,76868.38,20.2,-0.54621,0.00037,13.54941]
[1779806424991,31.25,76875.39,20.2,-0.54361,0.00037,13.56065]
[1779806425198,31.25,76875.39,20.2,-0.54361,0.00037,13.56065]
[1779806425224,31.25,76875.39,20.2,-0.54361,0.00037,13.56065]
[1779806425339,31.25,76875.39,20.2,-0.54361,0.00037,13.56065]
[1779806425398,31.25,76875.39,20.2,-0.54361,0.00037,13.56065]
[1779806425425,31.25,76876.69,20.2,-0.54313,0.00037,13.56268]
[1779806426412,31.25,76876.69,20.2,-0.54313,0.00037,13.56268]
[1779806426425,31.25,76869.68,20.2,-0.54573,0.00037,13.55152]
[1779806427116,31.25,76869.68,20.2,-0.54573,0.00037,13.55152]
[1779806427203,31.25,76869.68,20.2,-0.54573,0.00037,13.55152]
[1779806427534,31.25,76869.68,20.2,-0.54573,0.00037,13.55152]
[1779806427656,31.25,76869.68,20.2,-0.54573,0.00037,13.55152]
[1779806427715,31.25,76869.68,20.2,-0.54573,0.00037,13.55152]
[1779806427748,31.25,76871.72,20.2,-0.54498,0.00037,13.55482]
[1779806428607,31.25,76871.72,20.2,-0.54498,0.00037,13.55482]
[1779806428627,31.25,76871.72,20.2,-0.54498,0.00037,13.55482]
[1779806428642,31.25,76871.72,20.2,-0.54498,0.00037,13.55482]
[1779806428669,31.25,76883.9,20.2,-0.54046,0.00037,13.57356]
[1779806429188,31.25,76883.9,20.2,-0.54046,0.00037,13.57356]
[1779806429208,31.25,76883.9,20.2,-0.54046,0.00037,13.57356]
[1779806429220,31.25,76883.9,20.2,-0.54046,0.00037,13.57356]
[1779806429338,31.25,76883.9,20.2,-0.54046,0.00037,13.57356]
[1779806429499,31.25,76883.9,20.2,-0.54046,0.00037,13.57356]
[1779806429832,31.25,76883.9,20.2,-0.54046,0.00037,13.57356]
[1779806429840,31.25,76883.9,20.2,-0.54046,0.00037,13.57356]
[1779806430074,31.25,76883.9,20.2,-0.54046,0.00037,13.57356]
[1779806430085,31.26,76881.99,20.2,-0.54116,0.00037,13.57074]
[1779806430446,31.26,76881.99,20.2,-0.54116,0.00037,13.57074]
[1779806430936,31.26,76881.99,20.2,-0.54116,0.00037,13.57074]
[1779806430953,31.26,76881.99,20.2,-0.54116,0.00037,13.57074]
[1779806431004,31.26,76881.99,20.2,-0.54116,0.00037,13.57074]
[1779806431015,31.25,76867.57,20.2,-0.54654,0.00037,13.54143]
[1779806431229,31.25,76867.57,20.2,-0.54654,0.00037,13.54143]
[1779806431787,31.27,76874.37,20.2,-0.544,0.00037,13.55252]
[1779806432142,31.27,76874.37,20.2,-0.544,0.00037,13.55252]
[1779806432582,31.27,76877.51,20.2,-0.54283,0.00037,13.55742]
[1779806433339,31.27,76877.51,20.2,-0.54283,0.00037,13.55742]
[1779806433562,31.27,76877.51,20.2,-0.54283,0.00037,13.55742]
[1779806433956,31.27,76877.51,20.2,-0.54283,0.00037,13.55742]
[1779806433991,31.27,76879.38,20.2,-0.54213,0.00037,13.56029]
[1779806434309,31.27,76879.38,20.2,-0.54213,0.00037,13.56029]
[1779806434811,31.27,76887.58,20.2,-0.53909,0.00037,13.57235]
[1779806435166,31.27,76887.58,20.2,-0.53909,0.00037,13.57235]
[1779806435315,31.27,76887.58,20.2,-0.53909,0.00037,13.57235]
[1779806435376,31.27,76887.58,20.2,-0.53909,0.00037,13.57235]
[1779806435418,31.27,76887.58,20.2,-0.53909,0.00037,13.57235]
[1779806435874,31.27,76887.58,20.2,-0.53909,0.00037,13.57235]
[1779806435941,31.27,76887.58,20.2,-0.53909,0.00037,13.57235]
[1779806436006,31.27,76887.58,20.2,-0.53909,0.00037,13.57235]
[1779806436119,31.27,76887.58,20.2,-0.53909,0.00037,13.57235]
[1779806436057,31.29,76902.46,20.2,-0.53353,0.00037,13.59229]
[1779806436393,31.29,76902.46,20.2,-0.53353,0.00037,13.59229]
[1779806436394,31.29,76902.46,20.2,-0.53353,0.00037,13.59229]
[1779806436478,31.29,76902.46,20.2,-0.53353,0.00037,13.59229]
[1779806436500,31.29,76902.46,20.2,-0.53353,0.00037,13.59229]
[1779806436893,31.29,76902.46,20.2,-0.53353,0.00037,13.59229]
[1779806436942,31.29,76838.66,20.2,-0.55718,0.00037,13.48894]
[1779806437517,31.29,76838.66,20.2,-0.55718,0.00037,13.48894]
[1779806437712,31.29,76838.66,20.2,-0.55718,0.00037,13.48894]
[1779806437720,31.28,76831.26,20.2,-0.55992,0.00037,13.47387]
[1779806438482,31.28,76831.26,20.2,-0.55992,0.00037,13.47387]
[1779806439113,31.28,76829.42,20.2,-0.5606,0.00037,13.47001]
[1779806439302,31.28,76829.42,20.2,-0.5606,0.00037,13.47001]
[1779806439827,31.28,76829.42,20.2,-0.5606,0.00037,13.47001]
[1779806439969,31.28,76824.17,20.2,-0.56254,0.00037,13.45884]
[1779806440287,31.28,76824.17,20.2,-0.56254,0.00037,13.45884]
[1779806440449,31.28,76824.17,20.2,-0.56254,0.00037,13.45884]
[1779806440510,31.28,76824.17,20.2,-0.56254,0.00037,13.45884]
[1779806440512,31.28,76824.17,20.2,-0.56254,0.00037,13.45884]
[1779806440544,31.28,76824.17,20.2,-0.56254,0.00037,13.45884]
[1779806440863,31.28,76824.17,20.2,-0.56254,0.00037,13.45884]
[1779806440925,31.28,76824.17,20.2,-0.56254,0.00037,13.45884]
[1779806440993,31.28,76824.17,20.2,-0.56254,0.00037,13.45884]
[1779806441376,31.28,76822.88,20.2,-0.56301,0.00037,13.45605]
[1779806441477,31.28,76822.88,20.2,-0.56301,0.00037,13.45605]
[1779806441724,31.28,76822.88,20.2,-0.56301,0.00037,13.45605]
[1779806441774,31.28,76822.88,20.2,-0.56301,0.00037,13.45605]
[1779806442206,31.28,76820.79,20.2,-0.56378,0.00037,13.45149]
[1779806442326,31.28,76820.79,20.2,-0.56378,0.00037,13.45149]
[1779806442786,31.28,76820.79,20.2,-0.56378,0.00037,13.45149]
[1779806442913,31.28,76820.79,20.2,-0.56378,0.00037,13.45149]
[1779806443037,31.28,76820.79,20.2,-0.56378,0.00037,13.45149]
[1779806443091,31.29,76848.41,20.2,-0.55358,0.00037,13.50778]
[1779806443286,31.29,76848.41,20.2,-0.55358,0.00037,13.50778]
[1779806443614,31.29,76855.55,20.2,-0.55094,0.00037,13.5209]
[1779806445157,31.29,76855.55,20.2,-0.55094,0.00037,13.5209]
[1779806445571,31.29,76851.96,20.2,-0.55227,0.00037,13.51439]
[1779806446697,31.29,76851.96,20.2,-0.55227,0.00037,13.51439]
[1779806446758,31.29,76847.08,20.2,-0.55407,0.00037,13.50529]
[1779806447659,31.29,76847.08,20.2,-0.55407,0.00037,13.50529]
[1779806447727,31.29,76847.08,20.2,-0.55407,0.00037,13.50529]
[1779806447745,31.29,76847.08,20.2,-0.55407,0.00037,13.50529]
[1779806447774,31.29,76847.08,20.2,-0.55407,0.00037,13.50529]
[1779806447799,31.29,76847.08,20.2,-0.55407,0.00037,13.50529]
[1779806447869,31.29,76847.08,20.2,-0.55407,0.00037,13.50529]
[1779806447943,31.29,76855.57,20.2,-0.55093,0.00037,13.52095]
[1779806448162,31.29,76855.57,20.2,-0.55093,0.00037,13.52095]
[1779806448514,31.29,76855.57,20.2,-0.55093,0.00037,13.52095]
[1779806448586,31.29,76855.57,20.2,-0.55093,0.00037,13.52095]
[1779806448956,31.29,76855.57,20.2,-0.55093,0.00037,13.52095]
[1779806449055,31.31,76878.43,20.2,-0.54243,0.00037,13.55905]
[1779806449760,31.31,76878.43,20.2,-0.54243,0.00037,13.55905]
[1779806450073,31.31,76878.43,20.2,-0.54243,0.00037,13.55905]
[1779806450236,31.31,76878.43,20.2,-0.54243,0.00037,13.55905]
[1779806449838,31.31,76882.76,20.2,-0.54082,0.00037,13.56556]
[1779806450401,31.31,76882.76,20.2,-0.54082,0.00037,13.56556]
[1779806450780,31.31,76882.76,20.2,-0.54082,0.00037,13.56556]
[1779806450886,31.31,76882.76,20.2,-0.54082,0.00037,13.56556]
[1779806451009,31.31,76905.11,20.2,-0.53252,0.00037,13.59562]
[1779806451319,31.31,76905.11,20.2,-0.53252,0.00037,13.59562]
[1779806451617,31.31,76905.11,20.2,-0.53252,0.00037,13.59562]
[1779806451644,31.31,76905.11,20.2,-0.53252,0.00037,13.59562]
[1779806451709,31.31,76905.11,20.2,-0.53252,0.00037,13.59562]
[1779806451792,31.31,76905.11,20.2,-0.53252,0.00037,13.59562]
[1779806451997,31.31,76905.11,20.2,-0.53252,0.00037,13.59562]
[1779806452030,31.31,76910.78,20.2,-0.53042,0.00037,13.60231]
[1779806452215,31.31,76910.78,20.2,-0.53042,0.00037,13.60231]
[1779806452245,31.31,76910.78,20.2,-0.53042,0.00037,13.60231]
[1779806452325,31.31,76910.78,20.2,-0.53042,0.00037,13.60231]
[1779806452465,31.31,76902.87,20.2,-0.53335,0.00037,13.59288]
[1779806454093,31.32,76905.48,20.2,-0.53238,0.00037,13.59608]
[1779806455287,31.32,76903.28,20.2,-0.5332,0.00037,13.5934]
[1779806455401,31.32,76903.28,20.2,-0.5332,0.00037,13.5934]
[1779806455655,31.32,76903.28,20.2,-0.5332,0.00037,13.5934]
[1779806456203,31.32,76901.75,20.2,-0.53376,0.00037,13.5915]
[1779806456283,31.32,76901.75,20.2,-0.53376,0.00037,13.5915]
[1779806456371,31.32,76901.75,20.2,-0.53376,0.00037,13.5915]
[1779806456940,31.32,76901.75,20.2,-0.53376,0.00037,13.5915]
[1779806456969,31.32,76901.75,20.2,-0.53376,0.00037,13.5915]
[1779806457100,31.32,76892.66,20.2,-0.53713,0.00037,13.57964]
[1779806457200,31.32,76892.66,20.2,-0.53713,0.00037,13.57964]
[1779806457979,31.32,76903.16,20.2,-0.53324,0.00037,13.59327]
[1779806458308,31.32,76903.16,20.2,-0.53324,0.00037,13.59327]
[1779806458318,31.32,76903.16,20.2,-0.53324,0.00037,13.59327]
[1779806459475,31.32,76904.26,20.2,-0.53282,0.00037,13.59462]
[1779806459567,31.32,76904.26,20.2,-0.53282,0.00037,13.59462]
[1779806459609,31.32,76904.26,20.2,-0.53282,0.00037,13.59462]
[1779806459658,31.32,76904.26,20.2,-0.53282,0.00037,13.59462]
[1779806459671,31.32,76904.26,20.2,-0.53282,0.00037,13.59462]
[1779806459717,31.32,76904.26,20.2,-0.53282,0.00037,13.59462]
[1779806459781,31.32,76904.26,20.2,-0.53282,0.00037,13.59462]
[1779806460132,31.32,76903.92,20.2,-0.53295,0.00037,13.59421]
[1779806460541,31.33,76891.26,20.2,-0.53764,0.00037,13.57775]
[1779806461609,31.33,76891.26,20.2,-0.53764,0.00037,13.57775]
[1779806461622,31.33,76891.26,20.2,-0.53764,0.00037,13.57775]
[1779806461655,31.33,76891.26,20.2,-0.53764,0.00037,13.57775]
[1779806461850,31.33,76891.26,20.2,-0.53764,0.00037,13.57775]
[1779806461878,31.33,76891.26,20.2,-0.53764,0.00037,13.57775]
[1779806461951,31.33,76891.26,20.2,-0.53764,0.00037,13.57775]
[1779806462088,31.33,76891.26,20.2,-0.53764,0.00037,13.57775]
[1779806462177,31.33,76891.26,20.2,-0.53764,0.00037,13.57775]
[1779806462261,31.33,76891.26,20.2,-0.53764,0.00037,13.57775]
[1779806462374,31.33,76891.26,20.2,-0.53764,0.00037,13.57775]
[1779806462086,31.33,76885.68,20.2,-0.53971,0.00037,13.56991]
[1779806462493,31.33,76885.68,20.2,-0.53971,0.00037,13.56991]
[1779806462527,31.33,76885.68,20.2,-0.53971,0.00037,13.56991]
[1779806462664,31.33,76885.68,20.2,-0.53971,0.00037,13.56991]
[1779806462836,31.33,76885.68,20.2,-0.53971,0.00037,13.56991]
[1779806462955,31.33,76885.68,20.2,-0.53971,0.00037,13.56991]
[1779806463109,31.33,76885.68,20.2,-0.53971,0.00037,13.56991]
[1779806463187,31.33,76885.68,20.2,-0.53971,0.00037,13.56991]
[1779806463101,31.33,76832.43,20.2,-0.5594,0.00037,13.47675]
[1779806463252,31.33,76832.43,20.2,-0.5594,0.00037,13.47675]
[1779806463305,31.33,76832.43,20.2,-0.5594,0.00037,13.47675]
[1779806463577,31.33,76832.43,20.2,-0.5594,0.00037,13.47675]
[1779806463660,31.33,76832.43,20.2,-0.5594,0.00037,13.47675]
[1779806463995,31.33,76832.43,20.2,-0.5594,0.00037,13.47675]
[1779806464025,31.33,76826.99,20.2,-0.56139,0.00037,13.46546]
[1779806464487,31.33,76826.99,20.2,-0.56139,0.00037,13.46546]
[1779806464510,31.33,76826.99,20.2,-0.56139,0.00037,13.46546]
[1779806464535,31.33,76826.99,20.2,-0.56139,0.00037,13.46546]
[1779806464678,31.33,76826.99,20.2,-0.56139,0.00037,13.46546]
[1779806464696,31.33,76826.99,20.2,-0.56139,0.00037,13.46546]
[1779806465121,31.35,76829.38,20.2,-0.56048,0.00037,13.47064]
[1779806465952,31.35,76829.38,20.2,-0.56048,0.00037,13.47064]
[1779806465958,31.35,76829.38,20.2,-0.56048,0.00037,13.47064]
[1779806466050,31.35,76832.3,20.2,-0.5594,0.00037,13.4767]
[1779806466617,31.35,76842.0,20.2,-0.55583,0.00037,13.49611]
[1779806468044,31.35,76842.0,20.2,-0.55583,0.00037,13.49611]
[1779806468918,31.35,76844.08,20.2,-0.55505,0.00037,13.50016]
[1779806468970,31.35,76844.08,20.2,-0.55505,0.00037,13.50016]
[1779806469053,31.35,76844.08,20.2,-0.55505,0.00037,13.50016]
[1779806469100,31.35,76844.08,20.2,-0.55505,0.00037,13.50016]
[1779806469159,31.35,76844.08,20.2,-0.55505,0.00037,13.50016]
[1779806469181,31.35,76844.08,20.2,-0.55505,0.00037,13.50016]
[1779806469129,31.36,76860.58,20.2,-0.54895,0.00037,13.5303]
[1779806469251,31.36,76860.58,20.2,-0.54895,0.00037,13.5303]
[1779806469259,31.36,76860.58,20.2,-0.54895,0.00037,13.5303]
[1779806469827,31.36,76860.58,20.2,-0.54895,0.00037,13.5303]
[1779806469998,31.36,76860.58,20.2,-0.54895,0.00037,13.5303]
[1779806470096,31.36,76878.63,20.2,-0.54228,0.00037,13.55964]
[1779806470508,31.36,76878.63,20.2,-0.54228,0.00037,13.55964]
[1779806470612,31.36,76878.63,20.2,-0.54228,0.00037,13.55964]
[1779806471014,31.36,76878.63,20.2,-0.54228,0.00037,13.55964]
[1779806471111,31.36,76878.63,20.2,-0.54228,0.00037,13.55964]
[1779806471152,31.36,76878.63,20.2,-0.54228,0.00037,13.55964]
[1779806471184,31.36,76879.56,20.2,-0.54193,0.00037,13.56105]
[1779806471587,31.36,76879.56,20.2,-0.54193,0.00037,13.56105]
[1779806471630,31.36,76879.56,20.2,-0.54193,0.00037,13.56105]
[1779806471820,31.36,76879.56,20.2,-0.54193,0.00037,13.56105]
[1779806472109,31.36,76879.56,20.2,-0.54193,0.00037,13.56105]
[1779806472150,31.36,76879.56,20.2,-0.54193,0.00037,13.56105]
[1779806471893,31.36,76869.53,20.2,-0.54564,0.00037,13.54535]
[1779806472353,31.36,76869.53,20.2,-0.54564,0.00037,13.54535]
[1779806472373,31.36,76869.53,20.2,-0.54564,0.00037,13.54535]
[1779806472621,31.36,76869.53,20.2,-0.54564,0.00037,13.54535]
[1779806472913,31.36,76869.53,20.2,-0.54564,0.00037,13.54535]
[1779806473006,31.36,76869.53,20.2,-0.54564,0.00037,13.54535]
[1779806473014,31.36,76869.53,20.2,-0.54564,0.00037,13.54535]
[1779806473025,31.36,76869.53,20.2,-0.54564,0.00037,13.54535]
[1779806473032,31.36,76861.81,20.2,-0.54849,0.00037,13.53247]
[1779806474122,31.36,76829.99,20.2,-0.56023,0.00037,13.47207]
[1779806474369,31.36,76829.99,20.2,-0.56023,0.00037,13.47207]
[1779806474399,31.36,76829.99,20.2,-0.56023,0.00037,13.47207]
[1779806474831,31.36,76829.99,20.2,-0.56023,0.00037,13.47207]
[1779806474862,31.36,76826.86,20.2,-0.56139,0.00037,13.46545]
[1779806476242,31.36,76825.28,20.2,-0.56196,0.00037,13.46211]
[1779806476932,31.36,76825.28,20.2,-0.56196,0.00037,13.46211]
[1779806476952,31.36,76828.88,20.2,-0.56063,0.00037,13.46975]
[1779806477708,31.37,76835.22,20.2,-0.55829,0.00037,13.48286]
[1779806478631,31.37,76835.22,20.2,-0.55829,0.00037,13.48286]
[1779806479091,31.37,76830.53,20.2,-0.56001,0.00037,13.47326]
[1779806479463,31.37,76830.53,20.2,-0.56001,0.00037,13.47326]
[1779806479473,31.37,76830.53,20.2,-0.56001,0.00037,13.47326]
[1779806479491,31.37,76830.53,20.2,-0.56001,0.00037,13.47326]
[1779806479793,31.37,76830.53,20.2,-0.56001,0.00037,13.47326]
[1779806479892,31.37,76830.53,20.2,-0.56001,0.00037,13.47326]
[1779806480070,31.37,76830.53,20.2,-0.56001,0.00037,13.47326]
[1779806480083,31.37,76820.98,20.2,-0.56352,0.00037,13.45294]
[1779806480671,31.37,76820.98,20.2,-0.56352,0.00037,13.45294]
[1779806480691,31.37,76820.98,20.2,-0.56352,0.00037,13.45294]
[1779806480738,31.37,76820.98,20.2,-0.56352,0.00037,13.45294]
[1779806480772,31.37,76820.98,20.2,-0.56352,0.00037,13.45294]
[1779806480828,31.37,76820.98,20.2,-0.56352,0.00037,13.45294]
[1779806480858,31.37,76820.98,20.2,-0.56352,0.00037,13.45294]
[1779806480946,31.37,76820.98,20.2,-0.56352,0.00037,13.45294]
[1779806480981,31.37,76806.58,20.2,-0.56882,0.00037,13.42031]
[1779806481289,31.37,76806.58,20.2,-0.56882,0.00037,13.42031]
[1779806481331,31.37,76806.58,20.2,-0.56882,0.00037,13.42031]
[1779806481834,31.37,76806.58,20.2,-0.56882,0.00037,13.42031]
[1779806481873,31.37,76806.67,20.2,-0.56878,0.00037,13.42053]
[1779806482456,31.37,76806.67,20.2,-0.56878,0.00037,13.42053]
[1779806483122,31.37,76806.67,20.2,-0.56878,0.00037,13.42053]
[1779806484497,31.38,76807.13,20.2,-0.5686,0.00037,13.42169]
[1779806484602,31.38,76807.13,20.2,-0.5686,0.00037,13.42169]
[1779806484846,31.38,76807.13,20.2,-0.5686,0.00037,13.42169]
[1779806485168,31.38,76804.47,20.2,-0.56957,0.00037,13.41546]
[1779806485842,31.38,76804.47,20.2,-0.56957,0.00037,13.41546]
[1779806485916,31.38,76804.47,20.2,-0.56957,0.00037,13.41546]
[1779806485931,31.38,76804.47,20.2,-0.56957,0.00037,13.41546]
[1779806486019,31.38,76804.47,20.2,-0.56957,0.00037,13.41546]
[1779806486077,31.38,76804.47,20.2,-0.56957,0.00037,13.41546]
[1779806486174,31.38,76795.15,20.2,-0.57298,0.00037,13.39289]
[1779806486607,31.38,76795.15,20.2,-0.57298,0.00037,13.39289]
[1779806486615,31.38,76795.15,20.2,-0.57298,0.00037,13.39289]
[1779806486672,31.38,76795.15,20.2,-0.57298,0.00037,13.39289]
[1779806486915,31.39,76820.43,20.2,-0.56367,0.00037,13.45202]
[1779806487790,31.41,76836.83,20.2,-0.55762,0.00037,13.48645]
[1779806488898,31.41,76836.83,20.2,-0.55762,0.00037,13.48645]
[1779806488960,31.41,76836.83,20.2,-0.55762,0.00037,13.48645]
[1779806489061,31.41,76829.05,20.2,-0.56048,0.00037,13.47059]
[1779806489822,31.41,76829.05,20.2,-0.56048,0.00037,13.47059]
[1779806489834,31.41,76826.12,20.2,-0.56156,0.00037,13.46443]
[1779806490386,31.41,76826.12,20.2,-0.56156,0.00037,13.46443]
[1779806490811,31.42,76845.71,20.2,-0.55432,0.00037,13.5039]
[1779806491378,31.42,76845.71,20.2,-0.55432,0.00037,13.5039]
[1779806491928,31.42,76845.71,20.2,-0.55432,0.00037,13.5039]
[1779806491968,31.42,76860.22,20.2,-0.549,0.00037,13.52355]
[1779806492524,31.42,76860.22,20.2,-0.549,0.00037,13.52355]
[1779806493199,31.42,76860.22,20.2,-0.549,0.00037,13.52355]
[1779806492871,31.42,76860.38,20.2,-0.54894,0.00037,13.52382]
[1779806493832,31.42,76853.11,20.2,-0.55162,0.00037,13.51097]
[1779806495652,31.42,76852.56,20.2,-0.55182,0.00037,13.50998]
[1779806496079,31.42,76852.56,20.2,-0.55182,0.00037,13.50998]
[1779806496152,31.42,76847.08,20.2,-0.55384,0.00037,13.49986]
[1779806496853,31.42,76850.53,20.2,-0.55257,0.00037,13.50627]
[1779806497437,31.42,76850.53,20.2,-0.55257,0.00037,13.50627]
[1779806497457,31.42,76850.53,20.2,-0.55257,0.00037,13.50627]
[1779806497536,31.42,76850.53,20.2,-0.55257,0.00037,13.50627]
[1779806497643,31.42,76850.53,20.2,-0.55257,0.00037,13.50627]
[1779806497706,31.42,76850.53,20.2,-0.55257,0.00037,13.50627]
[1779806497741,31.42,76850.53,20.2,-0.55257,0.00037,13.50627]
[1779806497961,31.42,76850.53,20.2,-0.55257,0.00037,13.50627]
[1779806497999,31.42,76837.18,20.2,-0.55748,0.00037,13.4807]
[1779806498267,31.42,76837.18,20.2,-0.55748,0.00037,13.4807]
[1779806498405,31.42,76837.18,20.2,-0.55748,0.00037,13.4807]
[1779806498526,31.42,76837.18,20.2,-0.55748,0.00037,13.4807]
[1779806498869,31.42,76823.24,20.2,-0.56261,0.00037,13.45182]
[1779806499308,31.42,76823.24,20.2,-0.56261,0.00037,13.45182]
[1779806500072,31.43,76822.75,20.2,-0.56279,0.00037,13.45077]
[1779806500992,31.43,76833.06,20.2,-0.559,0.00037,13.47241]
[1779806502003,31.43,76827.26,20.2,-0.56112,0.00037,13.46043]
[1779806503119,31.43,76820.44,20.2,-0.56362,0.00037,13.44586]
[1779806503333,31.43,76820.44,20.2,-0.56362,0.00037,13.44586]
[1779806503446,31.43,76820.44,20.2,-0.56362,0.00037,13.44586]
[1779806503468,31.43,76820.44,20.2,-0.56362,0.00037,13.44586]
[1779806503610,31.43,76820.44,20.2,-0.56362,0.00037,13.44586]
[1779806504140,31.43,76820.44,20.2,-0.56362,0.00037,13.44586]
[1779806504150,31.44,76815.57,20.2,-0.56538,0.00037,13.43521]
[1779806504408,31.44,76815.57,20.2,-0.56538,0.00037,13.43521]
[1779806504696,31.44,76815.57,20.2,-0.56538,0.00037,13.43521]
[1779806504726,31.44,76815.57,20.2,-0.56538,0.00037,13.43521]
[1779806504729,31.44,76815.57,20.2,-0.56538,0.00037,13.43521]
[1779806505048,31.44,76815.57,20.2,-0.56538,0.00037,13.43521]
[1779806505117,31.44,76808.41,20.2,-0.56801,0.00037,13.41891]
[1779806506111,31.44,76815.27,20.2,-0.56549,0.00037,13.43455]
[1779806506931,31.45,76820.13,20.2,-0.56369,0.00037,13.44541]
[1779806508761,31.46,76821.32,20.2,-0.56324,0.00037,13.44807]
[1779806508844,31.46,76821.32,20.2,-0.56324,0.00037,13.44807]
[1779806509510,31.47,76820.54,20.2,-0.56351,0.00037,13.44646]
[1779806509527,31.47,76820.54,20.2,-0.56351,0.00037,13.44646]
[1779806509552,31.47,76820.54,20.2,-0.56351,0.00037,13.44646]
[1779806509575,31.47,76820.54,20.2,-0.56351,0.00037,13.44646]
[1779806509576,31.47,76820.54,20.2,-0.56351,0.00037,13.44646]
[1779806510182,31.47,76820.54,20.2,-0.56351,0.00037,13.44646]
[1779806510188,31.47,76820.54,20.2,-0.56351,0.00037,13.44646]
[1779806510210,31.47,76820.54,20.2,-0.56351,0.00037,13.44646]
[1779806510238,31.47,76820.54,20.2,-0.56351,0.00037,13.44646]
[1779806510226,31.47,76812.57,20.2,-0.56642,0.00037,13.42883]
[1779806511132,31.48,76819.5,20.2,-0.56386,0.00037,13.44439]
[1779806511760,31.48,76819.5,20.2,-0.56386,0.00037,13.44439]
[1779806511770,31.48,76819.5,20.2,-0.56386,0.00037,13.44439]
[1779806511800,31.48,76819.5,20.2,-0.56386,0.00037,13.44439]
[1779806511918,31.48,76819.5,20.2,-0.56386,0.00037,13.44439]
[1779806511928,31.48,76819.5,20.2,-0.56386,0.00037,13.44439]
[1779806511966,31.49,76814.48,20.2,-0.56568,0.00037,13.43335]
[1779806512287,31.49,76814.48,20.2,-0.56568,0.00037,13.43335]
[1779806512496,31.49,76814.48,20.2,-0.56568,0.00037,13.43335]
[1779806512885,31.49,76814.48,20.2,-0.56568,0.00037,13.43335]
[1779806512973,31.49,76806.65,20.2,-0.56855,0.00037,13.41545]
[1779806513851,31.49,76806.65,20.2,-0.56855,0.00037,13.41545]
[1779806515256,31.49,76807.51,20.2,-0.56823,0.00037,13.41745]
[1779806515431,31.49,76806.92,20.2,-0.56844,0.00037,13.41612]
[1779806515441,31.49,76806.92,20.2,-0.56844,0.00037,13.41612]
[1779806516020,31.49,76806.92,20.2,-0.56844,0.00037,13.41612]
[1779806516172,31.49,76806.92,20.2,-0.56844,0.00037,13.41612]
[1779806516176,31.49,76806.92,20.2,-0.56844,0.00037,13.41612]
[1779806516191,31.49,76801.78,20.2,-0.57031,0.00037,13.40406]
[1779806516431,31.49,76801.78,20.2,-0.57031,0.00037,13.40406]
[1779806516722,31.49,76801.78,20.2,-0.57031,0.00037,13.40406]
[1779806517181,31.49,76801.78,20.2,-0.57031,0.00037,13.40406]
[1779806517240,31.49,76801.78,20.2,-0.57031,0.00037,13.40406]
[1779806517750,31.5,76799.76,20.2,-0.57104,0.00037,13.39929]
[1779806518431,31.51,76799.93,20.2,-0.57096,0.00037,13.39981]
[1779806518838,31.51,76799.93,20.2,-0.57096,0.00037,13.39981]
[1779806519437,31.51,76798.92,20.2,-0.57131,0.00036,13.39748]
[1779806519501,31.51,76798.92,20.2,-0.57131,0.00036,13.39748]
[1779806519964,31.51,76798.92,20.2,-0.57131,0.00036,13.39748]
[1779806521039,31.52,76799.44,20.2,-0.57112,0.00036,13.39876]
[1779806521073,31.52,76785.56,20.2,-0.57618,0.00036,13.36428]
[1779806522041,31.52,76789.17,20.2,-0.57484,0.00036,13.37357]
[1779806522500,31.52,76789.17,20.2,-0.57484,0.00036,13.37357]
[1779806522828,31.52,76789.17,20.2,-0.57484,0.00036,13.37357]
[1779806522956,31.52,76789.17,20.2,-0.57484,0.00036,13.37357]
[1779806523082,31.52,76789.17,20.2,-0.57484,0.00036,13.37357]
[1779806523094,31.53,76771.99,20.2,-0.58109,0.00036,13.32869]
[1779806523535,31.53,76771.99,20.2,-0.58109,0.00036,13.32869]
[1779806523542,31.53,76771.99,20.2,-0.58109,0.00036,13.32869]
[1779806523692,31.53,76771.99,20.2,-0.58109,0.00036,13.32869]
[1779806524069,31.53,76771.99,20.2,-0.58109,0.00036,13.32869]
[1779806524135,31.53,76771.99,20.2,-0.58109,0.00036,13.32869]
[1779806524202,31.53,76765.89,20.2,-0.5833,0.00036,13.31197]
[1779806524473,31.53,76765.89,20.2,-0.5833,0.00036,13.31197]
[1779806524681,31.53,76765.89,20.2,-0.5833,0.00036,13.31197]
[1779806524831,31.53,76765.89,20.2,-0.5833,0.00036,13.31197]
[1779806524953,31.53,76765.89,20.2,-0.5833,0.00036,13.31197]
[1779806524961,31.53,76765.89,20.2,-0.5833,0.00036,13.31197]
[1779806525170,31.53,76793.41,20.2,-0.57329,0.00036,13.38422]
[1779806525754,31.53,76793.41,20.2,-0.57329,0.00036,13.38422]
[1779806525959,31.53,76793.41,20.2,-0.57329,0.00036,13.38422]
[1779806525986,31.53,76793.41,20.2,-0.57329,0.00036,13.38422]
[1779806526250,31.53,76793.41,20.2,-0.57329,0.00036,13.38422]
[1779806526072,31.53,76802.72,20.2,-0.56989,0.00037,13.40676]
[1779806526339,31.53,76802.72,20.2,-0.56989,0.00037,13.40676]
[1779806526442,31.53,76802.72,20.2,-0.56989,0.00037,13.40676]
[1779806527142,31.53,76802.72,20.2,-0.56989,0.00037,13.40676]
[1779806527166,31.53,76802.72,20.2,-0.56989,0.00037,13.40676]
[1779806527178,31.53,76802.72,20.2,-0.56989,0.00037,13.40676]
[1779806527351,31.53,76803.71,20.2,-0.56953,0.00037,13.40911]
[1779806527672,31.53,76803.71,20.2,-0.56953,0.00037,13.40911]
[1779806527839,31.53,76803.71,20.2,-0.56953,0.00037,13.40911]
[1779806527972,31.53,76803.71,20.2,-0.56953,0.00037,13.40911]
[1779806528191,31.53,76803.71,20.2,-0.56953,0.00037,13.40911]
[1779806528196,31.53,76814.73,20.2,-0.5655,0.00037,13.43442]
[1779806528481,31.53,76814.73,20.2,-0.5655,0.00037,13.43442]
[1779806528823,31.53,76814.73,20.2,-0.5655,0.00037,13.43442]
[1779806529246,31.53,76806.74,20.2,-0.56842,0.00037,13.41622]
[1779806529398,31.53,76806.74,20.2,-0.56842,0.00037,13.41622]
[1779806529759,31.53,76806.74,20.2,-0.56842,0.00037,13.41622]
[1779806530108,31.53,76810.12,20.2,-0.56718,0.00037,13.42402]
[1779806530744,31.53,76810.12,20.2,-0.56718,0.00037,13.42402]
[1779806530793,31.53,76810.12,20.2,-0.56718,0.00037,13.42402]
[1779806530993,31.53,76810.12,20.2,-0.56718,0.00037,13.42402]
[1779806531138,31.53,76820.92,20.2,-0.56323,0.00037,13.44805]
[1779806531654,31.53,76820.92,20.2,-0.56323,0.00037,13.44805]
[1779806531800,31.53,76820.92,20.2,-0.56323,0.00037,13.44805]
[1779806532125,31.53,76837.83,20.2,-0.55703,0.00037,13.48303]
[1779806532415,31.53,76837.83,20.2,-0.55703,0.00037,13.48303]
[1779806532623,31.53,76837.83,20.2,-0.55703,0.00037,13.48303]
[1779806533133,31.53,76842.97,20.2,-0.55515,0.00037,13.49301]
[1779806535572,31.53,76842.76,20.2,-0.55522,0.00037,13.49262]
[1779806536953,31.53,76843.67,20.2,-0.55489,0.00037,13.49437]
[1779806537161,31.53,76840.96,20.2,-0.55588,0.00037,13.48917]
[1779806538168,31.53,76833.41,20.2,-0.55865,0.00037,13.47423]
[1779806541366,31.54,76831.59,20.2,-0.55931,0.00037,13.47056]
[1779806541384,31.54,76831.59,20.2,-0.55931,0.00037,13.47056]
[1779806541405,31.54,76831.59,20.2,-0.55931,0.00037,13.47056]
[1779806541517,31.54,76831.59,20.2,-0.55931,0.00037,13.47056]
[1779806541947,31.54,76831.59,20.2,-0.55931,0.00037,13.47056]
[1779806542071,31.54,76831.59,20.2,-0.55931,0.00037,13.47056]
[1779806542135,31.54,76831.59,20.2,-0.55931,0.00037,13.47056]
[1779806542214,31.54,76810.66,20.2,-0.56697,0.00037,13.42535]
[1779806542348,31.54,76810.66,20.2,-0.56697,0.00037,13.42535]
[1779806542390,31.54,76810.66,20.2,-0.56697,0.00037,13.42535]
[1779806542571,31.54,76810.66,20.2,-0.56697,0.00037,13.42535]
[1779806543255,31.54,76810.66,20.2,-0.56697,0.00037,13.42535]
[1779806543275,31.54,76800.09,20.2,-0.57083,0.00036,13.40065]
[1779806543465,31.54,76800.09,20.2,-0.57083,0.00036,13.40065]
[1779806543669,31.54,76800.09,20.2,-0.57083,0.00036,13.40065]
[1779806543991,31.54,76800.09,20.2,-0.57083,0.00036,13.40065]
[1779806544216,31.54,76803.84,20.2,-0.56945,0.00036,13.40958]
[1779806544490,31.54,76803.84,20.2,-0.56945,0.00036,13.40958]
[1779806544565,31.54,76803.84,20.2,-0.56945,0.00036,13.40958]
[1779806544604,31.54,76803.84,20.2,-0.56945,0.00036,13.40958]
[1779806545853,31.54,76805.08,20.2,-0.569,0.00037,13.4125]
[1779806545910,31.54,76805.08,20.2,-0.569,0.00037,13.4125]
[1779806545932,31.54,76805.08,20.2,-0.569,0.00037,13.4125]
[1779806546183,31.54,76805.08,20.2,-0.569,0.00037,13.4125]
[1779806546230,31.54,76811.66,20.2,-0.56659,0.00037,13.42767]
[1779806546505,31.54,76811.66,20.2,-0.56659,0.00037,13.42767]
[1779806546797,31.54,76811.66,20.2,-0.56659,0.00037,13.42767]
[1779806547237,31.54,76816.79,20.2,-0.56472,0.00037,13.43915]
[1779806552273,31.54,76816.88,20.2,-0.56471,0.00037,13.43272]
[1779806553280,31.54,76826.71,20.2,-0.56112,0.00037,13.45388]
[1779806554635,31.54,76826.99,20.2,-0.56101,0.00037,13.45447]
[1779806554722,31.54,76826.99,20.2,-0.56101,0.00037,13.45447]
[1779806555293,31.54,76828.56,20.2,-0.56044,0.00037,13.45775]
[1779806555397,31.54,76828.56,20.2,-0.56044,0.00037,13.45775]
[1779806555809,31.54,76828.56,20.2,-0.56044,0.00037,13.45775]
[1779806556221,31.54,76828.56,20.2,-0.56044,0.00037,13.45775]
[1779806556259,31.54,76828.56,20.2,-0.56044,0.00037,13.45775]
[1779806556301,31.54,76816.31,20.2,-0.56492,0.00037,13.43147]
[1779806556374,31.54,76816.31,20.2,-0.56492,0.00037,13.43147]
[1779806556435,31.54,76816.31,20.2,-0.56492,0.00037,13.43147]
[1779806556452,31.54,76816.31,20.2,-0.56492,0.00037,13.43147]
[1779806556487,31.54,76816.31,20.2,-0.56492,0.00037,13.43147]
[1779806556615,31.54,76816.31,20.2,-0.56492,0.00037,13.43147]
[1779806556654,31.54,76816.31,20.2,-0.56492,0.00037,13.43147]
[1779806556979,31.54,76816.31,20.2,-0.56492,0.00037,13.43147]
[1779806557308,31.54,76806.88,20.2,-0.56837,0.00037,13.41009]
[1779806557870,31.54,76806.88,20.2,-0.56837,0.00037,13.41009]
[1779806558124,31.54,76806.88,20.2,-0.56837,0.00037,13.41009]
[1779806558233,31.54,76806.88,20.2,-0.56837,0.00037,13.41009]
[1779806558510,31.55,76806.88,20.2,-0.56836,0.00037,13.4101]
[1779806558712,31.55,76806.88,20.2,-0.56836,0.00037,13.4101]
[1779806558798,31.55,76806.88,20.2,-0.56836,0.00037,13.4101]
[1779806559072,31.55,76806.88,20.2,-0.56836,0.00037,13.4101]
[1779806559235,31.55,76791.26,20.2,-0.57405,0.00036,13.37255]
[1779806560202,31.55,76791.26,20.2,-0.57405,0.00036,13.37255]
[1779806560379,31.55,76791.26,20.2,-0.57405,0.00036,13.37255]
[1779806560427,31.55,76791.26,20.2,-0.57405,0.00036,13.37255]
[1779806560342,31.56,76719.14,20.2,-0.60013,0.00036,13.16441]
[1779806560735,31.56,76719.14,20.2,-0.60013,0.00036,13.16441]
[1779806560760,31.56,76719.14,20.2,-0.60013,0.00036,13.16441]
[1779806560835,31.56,76719.14,20.2,-0.60013,0.00036,13.16441]
[1779806560905,31.56,76719.14,20.2,-0.60013,0.00036,13.16441]
[1779806560944,31.56,76719.14,20.2,-0.60013,0.00036,13.16441]
[1779806561101,31.56,76719.14,20.2,-0.60013,0.00036,13.16441]
[1779806561349,31.56,76725.53,20.2,-0.59782,0.00036,13.18519]
[1779806561401,31.56,76725.53,20.2,-0.59782,0.00036,13.18519]
[1779806561600,31.56,76725.53,20.2,-0.59782,0.00036,13.18519]
[1779806561681,31.56,76725.53,20.2,-0.59782,0.00036,13.18519]
[1779806562007,31.56,76725.53,20.2,-0.59782,0.00036,13.18519]
[1779806562279,31.56,76725.53,20.2,-0.59782,0.00036,13.18519]
[1779806562357,31.56,76727.99,20.2,-0.59694,0.00036,13.19306]
[1779806563005,31.56,76727.99,20.2,-0.59694,0.00036,13.19306]
[1779806563365,31.56,76719.28,20.2,-0.60007,0.00036,13.16495]
[1779806563880,31.56,76719.28,20.2,-0.60007,0.00036,13.16495]
[1779806563885,31.56,76719.28,20.2,-0.60007,0.00036,13.16495]
[1779806564109,31.56,76719.28,20.2,-0.60007,0.00036,13.16495]
[1779806564372,31.56,76726.97,20.2,-0.5973,0.00036,13.18984]
[1779806565676,31.56,76726.97,20.2,-0.5973,0.00036,13.18985]
[1779806566254,31.56,76726.97,20.2,-0.5973,0.00036,13.18985]
[1779806566308,31.56,76721.67,20.2,-0.5992,0.00036,13.17279]
[1779806567276,31.56,76702.9,20.2,-0.60594,0.00036,13.10994]
[1779806568044,31.56,76702.9,20.2,-0.60594,0.00036,13.10994]
[1779806568060,31.56,76702.9,20.2,-0.60594,0.00036,13.10994]
[1779806568158,31.56,76692.39,20.2,-0.60969,0.00036,13.07314]
[1779806568673,31.56,76692.39,20.2,-0.60969,0.00036,13.07314]
[1779806568680,31.56,76692.39,20.2,-0.60969,0.00036,13.07314]
[1779806568790,31.56,76686.92,20.2,-0.61164,0.00036,13.05356]
[1779806569914,31.56,76694.82,20.2,-0.60882,0.00036,13.0818]
[1779806570742,31.56,76696.94,20.2,-0.60806,0.00036,13.08928]
[1779806572295,31.56,76696.94,20.2,-0.60806,0.00036,13.08928]
[1779806572357,31.56,76696.94,20.2,-0.60806,0.00036,13.08928]
[1779806572367,31.57,76700.04,20.2,-0.60695,0.00036,13.10013]
[1779806572840,31.57,76700.04,20.2,-0.60695,0.00036,13.10013]
[1779806573179,31.57,76700.04,20.2,-0.60695,0.00036,13.10013]
[1779806573232,31.58,76702.48,20.2,-0.60603,0.00036,13.10904]
[1779806574211,31.58,76698.42,20.2,-0.60748,0.00036,13.09497]
[1779806575000,31.58,76693.85,20.2,-0.6091,0.00036,13.07894]
[1779806576192,31.58,76693.85,20.2,-0.6091,0.00036,13.07894]
[1779806576253,31.58,76693.85,20.2,-0.6091,0.00036,13.07894]
[1779806576258,31.58,76692.62,20.2,-0.60954,0.00036,13.07462]
[1779806576611,31.58,76692.62,20.2,-0.60954,0.00036,13.07462]
[1779806577323,31.58,76701.75,20.2,-0.60627,0.00036,13.10664]
[1779806577782,31.58,76701.75,20.2,-0.60627,0.00036,13.10664]
[1779806578296,31.59,76719.63,20.2,-0.59986,0.00036,13.16678]
[1779806578586,31.59,76719.63,20.2,-0.59986,0.00036,13.16678]
[1779806578609,31.59,76733.17,20.2,-0.595,0.00036,13.21003]
[1779806579787,31.59,76733.17,20.2,-0.595,0.00036,13.21003]
[1779806579840,31.59,76733.17,20.2,-0.595,0.00036,13.21003]
[1779806579869,31.59,76732.82,20.2,-0.59511,0.00036,13.20901]
[1779806580835,31.59,76732.82,20.2,-0.59511,0.00036,13.20901]
[1779806581089,31.59,76732.82,20.2,-0.59511,0.00036,13.20901]
[1779806581323,31.59,76732.82,20.2,-0.59511,0.00036,13.20901]
[1779806581340,31.59,76732.82,20.2,-0.59511,0.00036,13.20901]
[1779806581481,31.59,76732.82,20.2,-0.59511,0.00036,13.20901]
[1779806581116,31.59,76714.15,20.2,-0.60182,0.00036,13.14881]
[1779806581671,31.59,76714.15,20.2,-0.60182,0.00036,13.14881]
[1779806582319,31.59,76714.15,20.2,-0.60182,0.00036,13.14881]
[1779806582347,31.59,76714.15,20.2,-0.60182,0.00036,13.14881]
[1779806582388,31.59,76714.15,20.2,-0.60182,0.00036,13.14881]
[1779806582710,31.59,76714.15,20.2,-0.60182,0.00036,13.14881]
[1779806582336,31.59,76736.48,20.2,-0.59379,0.00036,13.22039]
[1779806583719,31.59,76736.48,20.2,-0.59379,0.00036,13.22039]
[1779806584233,31.59,76736.48,20.2,-0.59379,0.00036,13.22039]
[1779806584287,31.59,76742.18,20.2,-0.59174,0.00036,13.23781]
[1779806584972,31.59,76742.18,20.2,-0.59174,0.00036,13.23781]
[1779806585201,31.59,76742.18,20.2,-0.59174,0.00036,13.23781]
[1779806585282,31.59,76742.18,20.2,-0.59174,0.00036,13.23781]
[1779806585463,31.59,76742.18,20.2,-0.59174,0.00036,13.23781]
[1779806585348,31.59,76731.36,20.2,-0.59563,0.00036,13.20449]
[1779806586950,31.59,76733.1,20.2,-0.59501,0.00036,13.20994]
[1779806587370,31.59,76730.2,20.2,-0.59605,0.00036,13.20085]
[1779806587853,31.59,76719.87,20.2,-0.59976,0.00036,13.16771]
[1779806591232,31.59,76721.07,20.2,-0.59933,0.00036,13.17165]
[1779806591333,31.59,76726.98,20.2,-0.5972,0.00036,13.19071]
[1779806592320,31.59,76726.98,20.2,-0.5972,0.00036,13.19071]
[1779806592380,31.6,76734.04,20.2,-0.59462,0.00036,13.21324]
[1779806592675,31.6,76739.17,20.2,-0.59277,0.00036,13.22905]
[1779806594705,31.61,76739.99,20.2,-0.59247,0.00036,13.2316]
[1779806594867,31.61,76739.99,20.2,-0.59247,0.00036,13.2316]
[1779806594897,31.61,76739.99,20.2,-0.59247,0.00036,13.2316]
[1779806594946,31.61,76739.99,20.2,-0.59247,0.00036,13.2316]
[1779806595331,31.61,76739.99,20.2,-0.59247,0.00036,13.2316]
[1779806595582,31.61,76741.19,20.2,-0.59204,0.00036,13.23527]
[1779806595810,31.61,76741.19,20.2,-0.59204,0.00036,13.23527]
[1779806596175,31.61,76741.19,20.2,-0.59204,0.00036,13.23527]
[1779806596261,31.61,76761.87,20.2,-0.58457,0.00036,13.29568]
[1779806597026,31.61,76761.87,20.2,-0.58457,0.00036,13.29568]
[1779806597704,31.61,76756.78,20.2,-0.58641,0.00036,13.28126]
[1779806600480,31.61,76757.27,20.2,-0.58623,0.00036,13.28268]
[1779806601443,31.61,76757.27,20.2,-0.58623,0.00036,13.28268]
[1779806600725,31.61,76749.2,20.2,-0.58914,0.00036,13.25928]
[1779806601553,31.61,76749.2,20.2,-0.58914,0.00036,13.25928]
[1779806601701,31.61,76749.2,20.2,-0.58914,0.00036,13.25928]
[1779806602292,31.61,76745.04,20.2,-0.59064,0.00036,13.24696]
[1779806603341,31.61,76750.07,20.2,-0.58882,0.00036,13.26189]
[1779806603526,31.61,76750.07,20.2,-0.58882,0.00036,13.26189]
[1779806603728,31.61,76750.07,20.2,-0.58882,0.00036,13.26189]
[1779806604015,31.61,76750.07,20.2,-0.58882,0.00036,13.26189]
[1779806604318,31.61,76750.07,20.2,-0.58882,0.00036,13.26189]
[1779806604759,31.61,76749.19,20.2,-0.58914,0.00036,13.25932]
[1779806605769,31.61,76748.36,20.2,-0.58943,0.00036,13.2569]
[1779806606358,31.62,76756.27,20.2,-0.58657,0.00036,13.27995]
[1779806606556,31.62,76756.27,20.2,-0.58657,0.00036,13.27995]
[1779806606883,31.62,76756.27,20.2,-0.58657,0.00036,13.27995]
[1779806607170,31.62,76770.44,20.2,-0.58144,0.00036,13.31951]
[1779806607849,31.62,76770.44,20.2,-0.58144,0.00036,13.31951]
[1779806607859,31.62,76770.44,20.2,-0.58144,0.00036,13.31951]
[1779806608461,31.62,76773.57,20.2,-0.58031,0.00036,13.32796]
[1779806609074,31.63,76777.11,20.2,-0.579,0.00036,13.33754]
[1779806612063,31.65,76772.89,20.2,-0.58051,0.00036,13.32001]
[1779806612958,31.65,76772.89,20.2,-0.58051,0.00036,13.32001]
[1779806613046,31.65,76772.89,20.2,-0.58051,0.00036,13.32001]
[1779806613925,31.66,76772.31,20.2,-0.5807,0.00036,13.31861]
[1779806615875,31.67,76773.11,20.2,-0.58037,0.00036,13.32098]
[1779806615959,31.67,76773.11,20.2,-0.58037,0.00036,13.32098]
[1779806616123,31.67,76773.11,20.2,-0.58037,0.00036,13.32098]
[1779806617387,31.69,76774.31,20.2,-0.57988,0.00036,13.3246]
[1779806617471,31.69,76762.1,20.2,-0.5843,0.00036,13.29129]
[1779806617891,31.69,76762.1,20.2,-0.5843,0.00036,13.29129]
[1779806618781,31.69,76760.19,20.2,-0.58498,0.00036,13.28594]
[1779806619250,31.69,76760.19,20.2,-0.58498,0.00036,13.28594]
[1779806619312,31.69,76760.19,20.2,-0.58498,0.00036,13.28594]
[1779806619323,31.69,76760.2,20.2,-0.58498,0.00036,13.28597]
[1779806620157,31.69,76760.2,20.2,-0.58498,0.00036,13.28597]
[1779806620451,31.69,76770.24,20.2,-0.58135,0.00036,13.3137]
[1779806620524,31.69,76770.24,20.2,-0.58135,0.00036,13.3137]
[1779806620621,31.69,76770.24,20.2,-0.58135,0.00036,13.3137]
[1779806621364,31.69,76766.36,20.2,-0.58275,0.00036,13.30313]
[1779806622436,31.7,76769.72,20.2,-0.58151,0.00036,13.31245]
[1779806624899,31.71,76772.22,20.2,-0.5806,0.00036,13.31929]
[1779806627697,31.71,76773.41,20.2,-0.58015,0.00036,13.32261]
[1779806627718,31.71,76773.41,20.2,-0.58015,0.00036,13.32261]
[1779806627860,31.71,76773.41,20.2,-0.58015,0.00036,13.32261]
[1779806627883,31.71,76773.41,20.2,-0.58015,0.00036,13.32261]
[1779806627915,31.71,76773.41,20.2,-0.58015,0.00036,13.32261]
[1779806627969,31.71,76773.41,20.2,-0.58015,0.00036,13.32261]
[1779806628161,31.71,76773.41,20.2,-0.58015,0.00036,13.32261]
[1779806628452,31.72,76768.24,20.2,-0.58201,0.00036,13.3087]
[1779806629104,31.72,76768.24,20.2,-0.58201,0.00036,13.3087]
[1779806629314,31.72,76768.42,20.2,-0.58195,0.00036,13.30918]
[1779806629936,31.72,76772.57,20.2,-0.58045,0.00036,13.32038]
[1779806631161,31.72,76772.57,20.2,-0.58045,0.00036,13.32038]
[1779806631802,31.72,76772.39,20.2,-0.58051,0.00036,13.31991]
[1779806631826,31.72,76772.39,20.2,-0.58051,0.00036,13.31991]
[1779806632018,31.72,76772.39,20.2,-0.58051,0.00036,13.31991]
[1779806632072,31.72,76772.39,20.2,-0.58051,0.00036,13.31991]
[1779806632088,31.72,76772.39,20.2,-0.58051,0.00036,13.31991]
[1779806632091,31.72,76765.31,20.2,-0.58307,0.00036,13.30067]
[1779806633292,31.72,76765.31,20.2,-0.58307,0.00036,13.30067]
[1779806633391,31.72,76759.57,20.2,-0.58514,0.00036,13.28468]
[1779806634887,31.72,76759.45,20.2,-0.58518,0.00036,13.28435]
[1779806635993,31.72,76758.95,20.2,-0.58536,0.00036,13.28294]
[1779806636350,31.72,76758.95,20.2,-0.58536,0.00036,13.28294]
[1779806636958,31.72,76759.3,20.2,-0.58524,0.00036,13.28395]
[1779806638522,31.72,76761.35,20.2,-0.58449,0.00036,13.28972]
[1779806638566,31.72,76761.35,20.2,-0.58449,0.00036,13.28972]
[1779806640397,31.72,76761.33,20.2,-0.5845,0.00036,13.28967]
[1779806640536,31.72,76761.71,20.2,-0.58436,0.00036,13.29073]
[1779806641564,31.72,76761.3,20.2,-0.58451,0.00036,13.28959]
[1779806641636,31.72,76761.3,20.2,-0.58451,0.00036,13.28959]
[1779806641688,31.72,76761.3,20.2,-0.58451,0.00036,13.28959]
[1779806642022,31.72,76757.67,20.2,-0.58582,0.00036,13.27936]
[1779806642863,31.72,76757.67,20.2,-0.58582,0.00036,13.27936]
[1779806642898,31.72,76757.67,20.2,-0.58582,0.00036,13.27936]
[1779806644220,31.72,76755.73,20.2,-0.58652,0.00036,13.27384]
[1779806644260,31.72,76755.73,20.2,-0.58652,0.00036,13.27384]
[1779806644379,31.72,76755.73,20.2,-0.58652,0.00036,13.27384]
[1779806644446,31.72,76755.73,20.2,-0.58652,0.00036,13.27384]
[1779806644510,31.72,76756.56,20.2,-0.58622,0.00036,13.27623]
[1779806644598,31.72,76756.56,20.2,-0.58622,0.00036,13.27623]
[1779806644682,31.72,76756.56,20.2,-0.58622,0.00036,13.27623]
[1779806645043,31.72,76759.99,20.2,-0.58498,0.00036,13.28596]
[1779806646051,31.73,76762.24,20.2,-0.58414,0.00036,13.29246]
[1779806647183,31.74,76767.39,20.2,-0.58226,0.00036,13.30682]
[1779806647555,31.74,76767.39,20.2,-0.58226,0.00036,13.30682]
[1779806647967,31.74,76767.39,20.2,-0.58226,0.00036,13.30682]
[1779806648466,31.74,76767.39,20.2,-0.58226,0.00036,13.30682]
[1779806648301,31.74,76775.21,20.2,-0.57943,0.00036,13.32783]
[1779806649257,31.74,76775.21,20.2,-0.57943,0.00036,13.32783]
[1779806649366,31.74,76775.21,20.2,-0.57943,0.00036,13.32783]
[1779806649501,31.74,76775.21,20.2,-0.57943,0.00036,13.32783]
[1779806649522,31.74,76780.69,20.2,-0.57745,0.00036,13.34216]
[1779806649647,31.74,76780.69,20.2,-0.57745,0.00036,13.34216]
[1779806649714,31.74,76780.69,20.2,-0.57745,0.00036,13.34216]
[1779806649926,31.74,76780.69,20.2,-0.57745,0.00036,13.34216]
[1779806649973,31.74,76780.69,20.2,-0.57745,0.00036,13.34216]
[1779806649995,31.74,76780.69,20.2,-0.57745,0.00036,13.34216]
[1779806650055,31.74,76780.69,20.2,-0.57745,0.00036,13.34216]
[1779806650101,31.74,76780.69,20.2,-0.57745,0.00036,13.34216]
[1779806650116,31.74,76780.69,20.2,-0.57745,0.00036,13.34216]
[1779806650402,31.74,76803.79,20.2,-0.56907,0.00036,13.39891]
[1779806650551,31.74,76803.79,20.2,-0.56907,0.00036,13.39891]
[1779806650606,31.74,76803.79,20.2,-0.56907,0.00036,13.39891]
[1779806650834,31.74,76803.79,20.2,-0.56907,0.00036,13.39891]
[1779806651134,31.74,76803.79,20.2,-0.56907,0.00036,13.39891]
[1779806651215,31.74,76803.79,20.2,-0.56907,0.00036,13.39891]
[1779806651477,31.74,76803.79,20.2,-0.56907,0.00036,13.39891]
[1779806651502,31.74,76797.11,20.2,-0.5715,0.00036,13.38311]
[1779806652441,31.74,76786.77,20.2,-0.57525,0.00036,13.35767]
[1779806654112,31.74,76784.19,20.2,-0.57618,0.00036,13.35113]
[1779806655546,31.74,76784.4,20.2,-0.57611,0.00036,13.35166]
[1779806655807,31.74,76784.4,20.2,-0.57611,0.00036,13.35166]
[1779806656126,31.74,76788.67,20.2,-0.57456,0.00036,13.36244]
[1779806657133,31.74,76791.95,20.2,-0.57337,0.00036,13.37058]
[1779806657829,31.74,76791.95,20.2,-0.57337,0.00036,13.37058]
[1779806658142,31.74,76798.44,20.2,-0.57101,0.00036,13.38632]
[1779806662170,31.74,76795.42,20.2,-0.5721,0.00036,13.37909]
[1779806663177,31.75,76797.83,20.2,-0.57122,0.00036,13.38491]
[1779806666061,31.75,76798.74,20.2,-0.57089,0.00036,13.38711]
[1779806666249,31.75,76798.74,20.2,-0.57089,0.00036,13.38711]
[1779806666263,31.75,76802.38,20.2,-0.56957,0.00036,13.39572]
[1779806667094,31.75,76802.38,20.2,-0.56957,0.00036,13.39572]
[1779806667210,31.75,76802.38,20.2,-0.56957,0.00036,13.39572]
[1779806667505,31.75,76802.38,20.2,-0.56957,0.00036,13.39572]
[1779806667822,31.75,76802.83,20.2,-0.5694,0.00036,13.39678]
[1779806668817,31.75,76800.99,20.2,-0.57007,0.00036,13.39247]
[1779806668953,31.75,76800.99,20.2,-0.57007,0.00036,13.39247]
[1779806668969,31.75,76800.99,20.2,-0.57007,0.00036,13.39247]
[1779806669205,31.75,76800.99,20.2,-0.57007,0.00036,13.39247]
[1779806669354,31.75,76800.99,20.2,-0.57007,0.00036,13.39247]
[1779806669426,31.75,76800.99,20.2,-0.57007,0.00036,13.39247]
[1779806669457,31.75,76800.99,20.2,-0.57007,0.00036,13.39247]
[1779806669758,31.75,76800.99,20.2,-0.57007,0.00036,13.39247]
[1779806669826,31.75,76771.84,20.2,-0.58062,0.00036,13.31905]
[1779806669992,31.75,76771.84,20.2,-0.58062,0.00036,13.31905]
[1779806670038,31.75,76771.84,20.2,-0.58062,0.00036,13.31905]
[1779806670184,31.75,76771.84,20.2,-0.58062,0.00036,13.31905]
[1779806670237,31.75,76759.54,20.2,-0.58506,0.00036,13.2853]
[1779806671099,31.75,76759.54,20.2,-0.58506,0.00036,13.2853]
[1779806671243,31.75,76759.6,20.2,-0.58508,0.00036,13.27872]
[1779806672250,31.75,76757.38,20.2,-0.58588,0.00036,13.27245]
[1779806672706,31.75,76757.38,20.2,-0.58588,0.00036,13.27245]
[1779806672996,31.75,76757.38,20.2,-0.58588,0.00036,13.27245]
[1779806673143,31.75,76757.38,20.2,-0.58588,0.00036,13.27245]
[1779806673174,31.75,76757.38,20.2,-0.58588,0.00036,13.27245]
[1779806673408,31.75,76757.38,20.2,-0.58588,0.00036,13.27245]
[1779806673468,31.75,76757.38,20.2,-0.58588,0.00036,13.27245]
[1779806673522,31.75,76755.1,20.2,-0.5867,0.00036,13.26595]
[1779806673684,31.75,76755.1,20.2,-0.5867,0.00036,13.26595]
[1779806673718,31.75,76755.1,20.2,-0.5867,0.00036,13.26595]
[1779806673825,31.75,76755.1,20.2,-0.5867,0.00036,13.26595]
[1779806674037,31.75,76755.1,20.2,-0.5867,0.00036,13.26595]
[1779806674457,31.75,76755.1,20.2,-0.5867,0.00036,13.26595]
[1779806674500,31.75,76738.87,20.2,-0.59254,0.00036,13.21812]
[1779806675038,31.75,76738.87,20.2,-0.59254,0.00036,13.21812]
[1779806675071,31.75,76738.87,20.2,-0.59254,0.00036,13.21812]
[1779806675279,31.75,76730.2,20.2,-0.59565,0.00036,13.19139]
[1779806676171,31.75,76730.2,20.2,-0.59565,0.00036,13.19139]
[1779806676218,31.75,76730.2,20.2,-0.59565,0.00036,13.19139]
[1779806676290,31.75,76730.2,20.2,-0.59565,0.00036,13.19139]
[1779806676521,31.75,76730.2,20.2,-0.59565,0.00036,13.19139]
[1779806676335,31.75,76721.52,20.2,-0.59876,0.00036,13.16386]
[1779806676598,31.75,76721.52,20.2,-0.59876,0.00036,13.16386]
[1779806677426,31.75,76721.52,20.2,-0.59876,0.00036,13.16386]
[1779806678207,31.75,76719.88,20.2,-0.59934,0.00036,13.15858]
[1779806678313,31.75,76719.88,20.2,-0.59934,0.00036,13.15858]
[1779806678503,31.75,76716.59,20.2,-0.60052,0.00036,13.14789]
[1779806678803,31.75,76716.59,20.2,-0.60052,0.00036,13.14789]
[1779806679072,31.75,76716.59,20.2,-0.60052,0.00036,13.14789]
[1779806679357,31.75,76716.59,20.2,-0.60052,0.00036,13.14789]
[1779806681101,31.75,76715.54,20.2,-0.60089,0.00036,13.14449]
[1779806681250,31.75,76715.54,20.2,-0.60089,0.00036,13.14449]
[1779806681334,31.75,76715.54,20.2,-0.60089,0.00036,13.14449]
[1779806681352,31.75,76723.66,20.2,-0.59798,0.00036,13.17079]
[1779806681922,31.75,76723.66,20.2,-0.59798,0.00036,13.17079]
[1779806682018,31.75,76723.66,20.2,-0.59798,0.00036,13.17079]
[1779806682069,31.75,76723.66,20.2,-0.59798,0.00036,13.17079]
[1779806682095,31.75,76723.66,20.2,-0.59798,0.00036,13.17079]
[1779806682322,31.75,76723.66,20.2,-0.59798,0.00036,13.17079]
[1779806682506,31.75,76737.4,20.2,-0.59306,0.00036,13.21373]
[1779806683335,31.75,76740.2,20.2,-0.59205,0.00036,13.22226]
[1779806684475,31.75,76740.2,20.2,-0.59205,0.00036,13.22226]
[1779806684565,31.75,76740.2,20.2,-0.59205,0.00036,13.22226]
[1779806685574,31.75,76732.26,20.2,-0.59489,0.00036,13.19799]
[1779806686075,31.75,76732.26,20.2,-0.59489,0.00036,13.19799]
[1779806686128,31.75,76732.26,20.2,-0.59489,0.00036,13.19799]
[1779806686804,31.76,76733.65,20.2,-0.59439,0.00036,13.20231]
[1779806687625,31.76,76732.34,20.2,-0.59486,0.00036,13.19827]
[1779806687648,31.76,76732.34,20.2,-0.59486,0.00036,13.19827]
[1779806687744,31.76,76732.34,20.2,-0.59486,0.00036,13.19827]
[1779806687801,31.76,76732.34,20.2,-0.59486,0.00036,13.19827]
[1779806687916,31.76,76732.34,20.2,-0.59486,0.00036,13.19827]
[1779806688593,31.76,76734.11,20.2,-0.59422,0.00036,13.20376]
[1779806689378,31.76,76731.62,20.2,-0.59511,0.00036,13.19607]
[1779806691393,31.76,76733.78,20.2,-0.59433,0.00036,13.20279]
[1779806692048,31.76,76733.78,20.2,-0.59433,0.00036,13.20279]
[1779806692133,31.76,76733.78,20.2,-0.59433,0.00036,13.20279]
[1779806692451,31.76,76733.78,20.2,-0.59433,0.00036,13.20279]
[1779806692707,31.76,76734.54,20.2,-0.59406,0.00036,13.20515]
[1779806693407,31.76,76727.75,20.2,-0.59649,0.00036,13.18401]
[1779806698442,31.76,76733.67,20.2,-0.59437,0.00036,13.20252]
[1779806699321,31.76,76733.67,20.2,-0.59437,0.00036,13.20252]
[1779806699461,31.76,76733.67,20.2,-0.59437,0.00036,13.20252]
[1779806699535,31.76,76736.97,20.2,-0.59318,0.00036,13.21264]
[1779806700349,31.76,76736.97,20.2,-0.59318,0.00036,13.21264]
[1779806700456,31.76,76739.21,20.2,-0.59238,0.00036,13.21945]
[1779806701029,31.76,76739.21,20.2,-0.59238,0.00036,13.21945]
[1779806701192,31.76,76739.21,20.2,-0.59238,0.00036,13.21945]
[1779806701463,31.76,76763.82,20.2,-0.58352,0.00036,13.29074]
[1779806701904,31.76,76763.82,20.2,-0.58352,0.00036,13.29074]
[1779806702418,31.76,76763.82,20.2,-0.58352,0.00036,13.29074]
[1779806702562,31.76,76763.82,20.2,-0.58352,0.00036,13.29074]
[1779806702574,31.76,76768.21,20.2,-0.58194,0.00036,13.30277]
[1779806703165,31.76,76768.21,20.2,-0.58194,0.00036,13.30277]
[1779806703481,31.76,76751.24,20.2,-0.58806,0.00036,13.25511]
[1779806704196,31.76,76751.24,20.2,-0.58806,0.00036,13.25511]
[1779806704212,31.76,76751.24,20.2,-0.58806,0.00036,13.25511]
[1779806704410,31.76,76751.24,20.2,-0.58806,0.00036,13.25511]
[1779806704499,31.76,76733.46,20.2,-0.59444,0.00036,13.20186]
[1779806705493,31.76,76723.07,20.2,-0.59816,0.00036,13.1692]
[1779806705674,31.76,76723.07,20.2,-0.59816,0.00036,13.1692]
[1779806705680,31.76,76723.07,20.2,-0.59816,0.00036,13.1692]
[1779806706500,31.76,76715.76,20.2,-0.60078,0.00036,13.14551]
[1779806707151,31.76,76715.76,20.2,-0.60078,0.00036,13.14551]
[1779806709400,31.76,76715.97,20.2,-0.6007,0.00036,13.14621]
[1779806709427,31.76,76715.97,20.2,-0.6007,0.00036,13.14621]
[1779806709548,31.76,76715.97,20.2,-0.6007,0.00036,13.14621]
[1779806709522,31.76,76708.25,20.2,-0.60345,0.00036,13.12064]
[1779806709751,31.76,76708.25,20.2,-0.60345,0.00036,13.12064]
[1779806710553,31.76,76692.4,20.2,-0.60909,0.00036,13.06617]
[1779806711548,31.76,76685.35,20.2,-0.6116,0.00035,13.04111]
[1779806712395,31.76,76685.35,20.2,-0.6116,0.00035,13.04111]
[1779806712555,31.76,76678.41,20.2,-0.61405,0.00035,13.01595]
[1779806713565,31.76,76675.6,20.2,-0.61505,0.00035,13.00563]
[1779806714571,31.76,76673.31,20.2,-0.61586,0.00035,12.99717]
[1779806715786,31.76,76672.75,20.2,-0.61605,0.00035,12.99511]
[1779806715896,31.76,76672.75,20.2,-0.61605,0.00035,12.99511]
[1779806716585,31.76,76678.54,20.2,-0.614,0.00035,13.0165]
[1779806716655,31.76,76678.54,20.2,-0.614,0.00035,13.0165]
[1779806717113,31.76,76678.54,20.2,-0.614,0.00035,13.0165]
[1779806717188,31.76,76678.54,20.2,-0.614,0.00035,13.0165]
[1779806717374,31.76,76678.54,20.2,-0.614,0.00035,13.0165]
[1779806717481,31.76,76678.54,20.2,-0.614,0.00035,13.0165]
[1779806717612,31.76,76678.54,20.2,-0.614,0.00035,13.0165]
[1779806717637,31.76,76678.54,20.2,-0.614,0.00035,13.0165]
[1779806718183,31.76,76678.54,20.2,-0.614,0.00035,13.0165]
[1779806718691,31.76,76678.54,20.2,-0.614,0.00035,13.0165]
[1779806718608,31.76,76755.4,20.2,-0.58655,0.00036,13.26715]
[1779806719234,31.76,76755.4,20.2,-0.58655,0.00036,13.26715]
[1779806719556,31.76,76755.4,20.2,-0.58655,0.00036,13.26715]
[1779806719616,31.76,76749.14,20.2,-0.5888,0.00036,13.24905]
[1779806720298,31.76,76749.14,20.2,-0.5888,0.00036,13.24905]
[1779806720623,31.76,76749.14,20.2,-0.5888,0.00036,13.24905]
[1779806720734,31.76,76749.14,20.2,-0.5888,0.00036,13.24905]
[1779806721200,31.76,76749.14,20.2,-0.5888,0.00036,13.24905]
[1779806721250,31.76,76749.14,20.2,-0.5888,0.00036,13.24905]
[1779806721294,31.76,76760.27,20.2,-0.5848,0.00036,13.28088]
[1779806722289,31.76,76760.27,20.2,-0.5848,0.00036,13.28088]
[1779806722515,31.76,76760.27,20.2,-0.5848,0.00036,13.28088]
[1779806723253,31.76,76760.86,20.2,-0.5846,0.00036,13.28247]
[1779806723266,31.76,76760.86,20.2,-0.5846,0.00036,13.28247]
[1779806723354,31.76,76756.69,20.2,-0.5861,0.00036,13.27069]
[1779806724745,31.76,76758.42,20.2,-0.58548,0.00036,13.27558]
[1779806724788,31.76,76758.42,20.2,-0.58548,0.00036,13.27558]
[1779806724801,31.76,76758.42,20.2,-0.58548,0.00036,13.27558]
[1779806724843,31.76,76758.42,20.2,-0.58548,0.00036,13.27558]
[1779806724913,31.76,76758.42,20.2,-0.58548,0.00036,13.27558]
[1779806725106,31.76,76758.42,20.2,-0.58548,0.00036,13.27558]
[1779806725263,31.76,76758.42,20.2,-0.58548,0.00036,13.27558]
[1779806725275,31.76,76758.42,20.2,-0.58548,0.00036,13.27558]
[1779806725380,31.76,76758.42,20.2,-0.58548,0.00036,13.27558]
[1779806725562,31.76,76758.42,20.2,-0.58548,0.00036,13.27558]
[1779806725453,31.76,76772.71,20.2,-0.58033,0.00036,13.31482]
[1779806725956,31.76,76772.71,20.2,-0.58033,0.00036,13.31482]
[1779806726204,31.76,76772.71,20.2,-0.58033,0.00036,13.31482]
[1779806726464,31.76,76772.71,20.2,-0.58033,0.00036,13.31482]
[1779806726610,31.76,76772.71,20.2,-0.58033,0.00036,13.31482]
[1779806726631,31.75,76785.89,20.2,-0.57557,0.00036,13.349]
[1779806726757,31.75,76785.89,20.2,-0.57557,0.00036,13.349]
[1779806727574,31.75,76766.74,20.2,-0.58249,0.00036,13.29861]
[1779806728594,31.75,76766.74,20.2,-0.58249,0.00036,13.29861]
[1779806728640,31.75,76766.74,20.2,-0.58249,0.00036,13.29861]
[1779806728647,31.75,76766.74,20.2,-0.58249,0.00036,13.29861]
[1779806728786,31.75,76768.16,20.2,-0.58198,0.00036,13.30246]
[1779806729506,31.75,76767.3,20.2,-0.5823,0.00036,13.30009]
[1779806730123,31.75,76767.3,20.2,-0.5823,0.00036,13.30009]
[1779806731265,31.75,76766.82,20.2,-0.58247,0.00036,13.29878]
[1779806731430,31.75,76766.82,20.2,-0.58247,0.00036,13.29878]
[1779806731655,31.75,76766.82,20.2,-0.58247,0.00036,13.29878]
[1779806733006,31.75,76769.43,20.2,-0.58158,0.00036,13.2991]
[1779806733041,31.75,76769.43,20.2,-0.58158,0.00036,13.2991]
[1779806733202,31.75,76769.43,20.2,-0.58158,0.00036,13.2991]
[1779806733733,31.74,76770.15,20.2,-0.58133,0.00036,13.30099]
[1779806734413,31.74,76770.15,20.2,-0.58133,0.00036,13.30099]
[1779806734485,31.74,76770.15,20.2,-0.58133,0.00036,13.30099]
[1779806734513,31.74,76770.15,20.2,-0.58133,0.00036,13.30099]
[1779806734604,31.74,76770.15,20.2,-0.58133,0.00036,13.30099]
[1779806734664,31.73,76780.27,20.2,-0.57771,0.00036,13.32745]
[1779806734868,31.73,76780.27,20.2,-0.57771,0.00036,13.32745]
[1779806735393,31.73,76780.27,20.2,-0.57771,0.00036,13.32745]
[1779806735586,31.73,76780.27,20.2,-0.57771,0.00036,13.32745]
[1779806735612,31.73,76780.27,20.2,-0.57771,0.00036,13.32745]
[1779806735639,31.72,76765.2,20.2,-0.58317,0.00036,13.28711]
[1779806736170,31.72,76765.2,20.2,-0.58317,0.00036,13.28711]
[1779806736265,31.72,76735.06,20.2,-0.59403,0.00036,13.19914]
[1779806737527,31.72,76735.06,20.2,-0.59403,0.00036,13.19914]
[1779806737585,31.71,76745.59,20.2,-0.59028,0.00036,13.23064]
[1779806737829,31.71,76745.59,20.2,-0.59028,0.00036,13.23064]
[1779806738376,31.71,76745.59,20.2,-0.59028,0.00036,13.23064]
[1779806738379,31.71,76753.64,20.2,-0.58738,0.00036,13.25418]
[1779806738798,31.71,76753.64,20.2,-0.58738,0.00036,13.25418]
[1779806738928,31.71,76753.64,20.2,-0.58738,0.00036,13.25418]
[1779806739106,31.71,76753.64,20.2,-0.58738,0.00036,13.25418]
[1779806739351,31.71,76753.64,20.2,-0.58738,0.00036,13.25418]
[1779806739555,31.71,76753.64,20.2,-0.58738,0.00036,13.25418]
[1779806739586,31.71,76753.64,20.2,-0.58738,0.00036,13.25418]
[1779806739635,31.71,76754.12,20.2,-0.58721,0.00036,13.25555]
[1779806740390,31.71,76754.12,20.2,-0.58721,0.00036,13.25555]
[1779806740493,31.71,76754.12,20.2,-0.58721,0.00036,13.25555]
[1779806740586,31.71,76754.12,20.2,-0.58721,0.00036,13.25555]
[1779806740582,31.71,76766.18,20.2,-0.58286,0.00036,13.28946]
[1779806740954,31.71,76766.18,20.2,-0.58286,0.00036,13.28946]
[1779806741062,31.71,76766.18,20.2,-0.58286,0.00036,13.28946]
[1779806741140,31.71,76766.18,20.2,-0.58286,0.00036,13.28946]
[1779806741199,31.71,76766.18,20.2,-0.58286,0.00036,13.28946]
[1779806741268,31.71,76769.1,20.2,-0.58181,0.00036,13.29744]
[1779806741805,31.71,76769.1,20.2,-0.58181,0.00036,13.29744]
[1779806741819,31.71,76749.72,20.2,-0.58881,0.00036,13.24272]
[1779806742883,31.71,76749.72,20.2,-0.58881,0.00036,13.24272]
[1779806742893,31.71,76749.72,20.2,-0.58881,0.00036,13.24272]
[1779806743213,31.71,76749.72,20.2,-0.58881,0.00036,13.24272]
[1779806743219,31.7,76749.2,20.2,-0.589,0.00036,13.24116]
[1779806744640,31.7,76749.2,20.2,-0.589,0.00036,13.24116]
[1779806743813,31.7,76745.33,20.2,-0.5904,0.00036,13.22968]
[1779806746518,31.7,76747.4,20.2,-0.58966,0.00036,13.23575]
[1779806747262,31.7,76748.74,20.2,-0.58919,0.00036,13.23966]
[1779806748670,31.69,76750.56,20.2,-0.58856,0.00036,13.24473]
[1779806748709,31.69,76750.56,20.2,-0.58856,0.00036,13.24473]
[1779806748731,31.69,76750.56,20.2,-0.58856,0.00036,13.24473]
[1779806748923,31.69,76750.71,20.2,-0.58851,0.00036,13.24517]
[1779806749247,31.69,76750.71,20.2,-0.58851,0.00036,13.24517]
[1779806749440,31.69,76750.71,20.2,-0.58851,0.00036,13.24517]
[1779806749525,31.69,76750.71,20.2,-0.58851,0.00036,13.24517]
[1779806749678,31.69,76750.71,20.2,-0.58851,0.00036,13.24517]
[1779806749686,31.69,76750.71,20.2,-0.58851,0.00036,13.24517]
[1779806749620,31.67,76760.5,20.2,-0.58501,0.00036,13.27298]
[1779806749904,31.67,76760.5,20.2,-0.58501,0.00036,13.27298]
[1779806750236,31.67,76760.5,20.2,-0.58501,0.00036,13.27298]
[1779806750253,31.67,76760.5,20.2,-0.58501,0.00036,13.27298]
[1779806750354,31.67,76760.5,20.2,-0.58501,0.00036,13.27298]
[1779806750469,31.67,76760.5,20.2,-0.58501,0.00036,13.27298]
[1779806750520,31.67,76782.83,20.2,-0.57692,0.00036,13.33312]
[1779806750883,31.67,76782.83,20.2,-0.57692,0.00036,13.33312]
[1779806751239,31.67,76782.83,20.2,-0.57692,0.00036,13.33312]
[1779806751246,31.67,76782.83,20.2,-0.57692,0.00036,13.33312]
[1779806751392,31.67,76782.83,20.2,-0.57692,0.00036,13.33312]
[1779806751545,31.67,76793.14,20.2,-0.57318,0.00036,13.35904]
[1779806751715,31.67,76793.14,20.2,-0.57318,0.00036,13.35904]
[1779806752377,31.67,76793.14,20.2,-0.57318,0.00036,13.35904]
[1779806752442,31.67,76793.14,20.2,-0.57318,0.00036,13.35904]
[1779806752642,31.67,76793.14,20.2,-0.57318,0.00036,13.35904]
[1779806752500,31.67,76787.63,20.2,-0.57519,0.00036,13.3453]
[1779806752789,31.67,76787.63,20.2,-0.57519,0.00036,13.3453]
[1779806753677,31.67,76787.63,20.2,-0.57519,0.00036,13.3453]
[1779806753680,31.67,76780.68,20.2,-0.57771,0.00036,13.3275]
[1779806753735,31.67,76780.68,20.2,-0.57771,0.00036,13.3275]
[1779806755926,31.67,76783.91,20.2,-0.57655,0.00036,13.33578]
[1779806758506,31.66,76783.15,20.2,-0.57683,0.00036,13.33381]
[1779806760532,31.66,76783.44,20.2,-0.57673,0.00036,13.33452]
[1779806761518,31.66,76782.89,20.2,-0.57693,0.00036,13.33307]
[1779806761574,31.66,76787.79,20.2,-0.57516,0.00036,13.34553]
[1779806762448,31.66,76787.79,20.2,-0.57516,0.00036,13.34553]
[1779806762588,31.66,76790.34,20.2,-0.57423,0.00036,13.35189]
[1779806763701,31.66,76785.76,20.2,-0.5759,0.00036,13.34035]
[1779806764338,31.66,76785.76,20.2,-0.5759,0.00036,13.34035]
[1779806764639,31.66,76785.76,20.2,-0.5759,0.00036,13.34035]
[1779806764729,31.66,76785.55,20.2,-0.57598,0.00036,13.3398]
[1779806765018,31.66,76785.55,20.2,-0.57598,0.00036,13.3398]
[1779806765169,31.66,76785.55,20.2,-0.57598,0.00036,13.3398]
[1779806765227,31.66,76782.29,20.2,-0.57716,0.00036,13.33144]
[1779806766028,31.66,76782.29,20.2,-0.57716,0.00036,13.33144]
[1779806767186,31.65,76780.85,20.2,-0.57769,0.00036,13.32769]
[1779806767346,31.65,76780.85,20.2,-0.57769,0.00036,13.32769]
[1779806767611,31.65,76780.85,20.2,-0.57769,0.00036,13.32769]
[1779806768450,31.65,76779.8,20.2,-0.57808,0.00036,13.32492]
[1779806769103,31.65,76780.38,20.2,-0.57787,0.00036,13.32642]
[1779806769238,31.65,76780.38,20.2,-0.57787,0.00036,13.32642]
[1779806769247,31.65,76780.38,20.2,-0.57787,0.00036,13.32642]
[1779806769298,31.65,76777.26,20.2,-0.579,0.00036,13.31824]
[1779806770110,31.65,76777.26,20.2,-0.579,0.00036,13.31824]
[1779806770200,31.65,76777.26,20.2,-0.579,0.00036,13.31824]
[1779806770583,31.65,76777.26,20.2,-0.579,0.00036,13.31824]
[1779806770685,31.65,76769.73,20.2,-0.58174,0.00036,13.29803]
[1779806771167,31.65,76769.73,20.2,-0.58174,0.00036,13.29803]
[1779806771806,31.65,76767.63,20.2,-0.5825,0.00036,13.29229]
[1779806772406,31.65,76767.63,20.2,-0.5825,0.00036,13.29229]
[1779806772511,31.65,76767.63,20.2,-0.5825,0.00036,13.29229]
[1779806772982,31.65,76767.21,20.2,-0.58266,0.00036,13.2911]
[1779806773519,31.65,76767.21,20.2,-0.58266,0.00036,13.2911]
[1779806773545,31.65,76772.51,20.2,-0.58074,0.00036,13.30549]
[1779806774056,31.65,76769.6,20.2,-0.58179,0.00036,13.29762]
[1779806775426,31.65,76769.6,20.2,-0.58179,0.00036,13.29762]
[1779806776502,31.64,76770.41,20.2,-0.5815,0.00036,13.29979]
[1779806776508,31.64,76770.41,20.2,-0.5815,0.00036,13.29979]
[1779806776519,31.64,76770.41,20.2,-0.5815,0.00036,13.29979]
[1779806776671,31.64,76768.22,20.2,-0.5823,0.00036,13.29381]
[1779806776867,31.64,76768.22,20.2,-0.5823,0.00036,13.29381]
[1779806777198,31.64,76757.17,20.2,-0.5863,0.00036,13.2629]
[1779806778084,31.64,76754.05,20.2,-0.58743,0.00036,13.25392]
[1779806779482,31.64,76754.05,20.2,-0.58743,0.00036,13.25392]
[1779806779494,31.64,76751.1,20.2,-0.5885,0.00036,13.24534]
[1779806780496,31.64,76754.4,20.2,-0.5873,0.00036,13.25491]
[1779806781670,31.64,76754.4,20.2,-0.5873,0.00036,13.25491]
[1779806783018,31.64,76754.56,20.2,-0.58725,0.00036,13.25537]
[1779806783135,31.64,76754.56,20.2,-0.58725,0.00036,13.25537]
[1779806783516,31.64,76754.56,20.2,-0.58725,0.00036,13.25537]
[1779806783544,31.64,76754.56,20.2,-0.58725,0.00036,13.25537]
[1779806783698,31.64,76754.56,20.2,-0.58725,0.00036,13.25537]
[1779806783701,31.64,76741.63,20.2,-0.59192,0.00036,13.21711]
[1779806783828,31.64,76741.63,20.2,-0.59192,0.00036,13.21711]
[1779806784491,31.64,76741.63,20.2,-0.59192,0.00036,13.21711]
[1779806784631,31.64,76741.63,20.2,-0.59192,0.00036,13.21711]
[1779806784640,31.64,76741.63,20.2,-0.59192,0.00036,13.21711]
[1779806784640,31.64,76703.2,20.2,-0.60573,0.00036,13.09292]
[1779806784760,31.64,76703.2,20.2,-0.60573,0.00036,13.09292]
[1779806784935,31.64,76703.2,20.2,-0.60573,0.00036,13.09292]
[1779806785030,31.64,76703.2,20.2,-0.60573,0.00036,13.09292]
[1779806785127,31.64,76703.2,20.2,-0.60573,0.00036,13.09292]
[1779806785291,31.64,76703.2,20.2,-0.60573,0.00036,13.09292]
[1779806785638,31.64,76696.18,20.2,-0.60824,0.00036,13.06856]
[1779806786533,31.64,76684.2,20.2,-0.61251,0.00036,13.02575]
[1779806786741,31.64,76684.2,20.2,-0.61251,0.00036,13.02575]
[1779806787604,31.63,76679.03,20.2,-0.61435,0.00036,13.00681]
[1779806788115,31.63,76679.03,20.2,-0.61435,0.00036,13.00681]
[1779806788463,31.63,76679.49,20.2,-0.61419,0.00036,13.00849]
[1779806790196,31.63,76683.81,20.2,-0.61266,0.00036,13.02427]
[1779806791595,31.63,76688.18,20.2,-0.61116,0.00036,13.03322]
[1779806792565,31.63,76698.04,20.2,-0.60764,0.00036,13.06814]
[1779806792927,31.63,76698.04,20.2,-0.60764,0.00036,13.06814]
[1779806793680,31.63,76698.04,20.2,-0.60764,0.00036,13.06814]
[1779806793682,31.63,76701.92,20.2,-0.60625,0.00036,13.0816]
[1779806794068,31.63,76701.92,20.2,-0.60625,0.00036,13.0816]
[1779806794209,31.63,76701.92,20.2,-0.60625,0.00036,13.0816]
[1779806794229,31.63,76712.09,20.2,-0.60261,0.00036,13.11613]
[1779806795236,31.64,76720.42,20.2,-0.59961,0.00036,13.14363]
[1779806797250,31.64,76720.63,20.2,-0.59954,0.00036,13.14432]
[1779806799801,31.63,76721.83,20.2,-0.59911,0.00036,13.14819]
[1779806800039,31.63,76721.83,20.2,-0.59911,0.00036,13.14819]
[1779806801214,31.63,76722.92,20.2,-0.59872,0.00036,13.1517]
[1779806801502,31.63,76722.92,20.2,-0.59872,0.00036,13.1517]
[1779806801604,31.63,76720.79,20.2,-0.59949,0.00036,13.14479]
[1779806803077,31.63,76720.46,20.2,-0.59961,0.00036,13.14372]
[1779806803634,31.63,76720.46,20.2,-0.59961,0.00036,13.14372]
[1779806803675,31.63,76720.46,20.2,-0.59961,0.00036,13.14372]
[1779806803875,31.63,76721.09,20.2,-0.59938,0.00036,13.14577]
[1779806804038,31.63,76721.09,20.2,-0.59938,0.00036,13.14577]
[1779806804096,31.63,76721.09,20.2,-0.59938,0.00036,13.14577]
[1779806804216,31.63,76721.09,20.2,-0.59938,0.00036,13.14577]
[1779806804743,31.63,76721.09,20.2,-0.59938,0.00036,13.14577]
[1779806804554,31.63,76706.73,20.2,-0.60453,0.00036,13.09802]
[1779806804946,31.63,76706.73,20.2,-0.60453,0.00036,13.09802]
[1779806805046,31.63,76706.73,20.2,-0.60453,0.00036,13.09802]
[1779806805535,31.63,76706.73,20.2,-0.60453,0.00036,13.09802]
[1779806805667,31.63,76706.73,20.2,-0.60453,0.00036,13.09802]
[1779806805651,31.63,76672.31,20.2,-0.61681,0.00036,12.9748]
[1779806806266,31.63,76672.31,20.2,-0.61681,0.00036,12.9748]
[1779806806459,31.63,76672.31,20.2,-0.61681,0.00036,12.9748]
[1779806806723,31.63,76672.31,20.2,-0.61681,0.00036,12.9748]
[1779806806490,31.63,76652.94,20.2,-0.62368,0.00035,12.90012]
[1779806807503,31.63,76652.94,20.2,-0.62368,0.00035,12.90012]
[1779806807568,31.63,76653.15,20.2,-0.6236,0.00035,12.90095]
[1779806807821,31.63,76653.15,20.2,-0.6236,0.00035,12.90095]
[1779806808079,31.63,76653.15,20.2,-0.6236,0.00035,12.90095]
[1779806808572,31.63,76653.15,20.2,-0.6236,0.00035,12.90095]
[1779806808574,31.63,76649.3,20.2,-0.62496,0.00035,12.88566]
[1779806809221,31.63,76649.3,20.2,-0.62496,0.00035,12.88566]
[1779806809357,31.63,76649.3,20.2,-0.62496,0.00035,12.88566]
[1779806809721,31.63,76649.3,20.2,-0.62496,0.00035,12.88566]
[1779806809757,31.63,76649.3,20.2,-0.62496,0.00035,12.88566]
[1779806809451,31.63,76646.76,20.2,-0.62586,0.00035,12.87551]
[1779806810350,31.63,76662.62,20.2,-0.62026,0.00035,12.93787]
[1779806811390,31.63,76662.62,20.2,-0.62026,0.00035,12.93787]
[1779806811466,31.63,76662.62,20.2,-0.62026,0.00035,12.93787]
[1779806811698,31.63,76662.8,20.2,-0.62019,0.00035,12.93856]
[1779806813402,31.63,76664.65,20.2,-0.61954,0.00035,12.94567]
[1779806813490,31.63,76664.65,20.2,-0.61954,0.00035,12.94567]
[1779806813696,31.63,76664.65,20.2,-0.61954,0.00035,12.94567]
[1779806814374,31.63,76671.8,20.2,-0.617,0.00035,12.97286]
[1779806816477,31.63,76673.16,20.2,-0.61651,0.00036,12.97802]
[1779806816559,31.63,76673.16,20.2,-0.61651,0.00036,12.97802]
[1779806816656,31.63,76678.79,20.2,-0.61451,0.00036,12.99897]
[1779806817396,31.63,76687.31,20.2,-0.61147,0.00036,13.03002]
[1779806818265,31.63,76687.31,20.2,-0.61147,0.00036,13.03002]
[1779806818744,31.65,76695.49,20.2,-0.60849,0.00036,13.05971]
[1779806819399,31.65,76695.49,20.2,-0.60849,0.00036,13.05971]
[1779806819409,31.66,76703.61,20.2,-0.60555,0.00036,13.08827]
[1779806820348,31.66,76703.61,20.2,-0.60555,0.00036,13.08827]
[1779806820590,31.66,76703.61,20.2,-0.60555,0.00036,13.08827]
[1779806820602,31.66,76703.61,20.2,-0.60555,0.00036,13.08827]
[1779806820611,31.67,76703.13,20.2,-0.6057,0.00036,13.08685]
[1779806821008,31.67,76703.13,20.2,-0.6057,0.00036,13.08685]
[1779806821617,31.67,76703.13,20.2,-0.6057,0.00036,13.08685]
[1779806821796,31.67,76703.13,20.2,-0.6057,0.00036,13.08685]
[1779806821711,31.68,76720.56,20.2,-0.59941,0.00036,13.1454]
[1779806822370,31.68,76720.56,20.2,-0.59941,0.00036,13.1454]
[1779806822522,31.68,76720.56,20.2,-0.59941,0.00036,13.1454]
[1779806822534,31.68,76720.56,20.2,-0.59941,0.00036,13.1454]
[1779806822653,31.68,76720.56,20.2,-0.59941,0.00036,13.1454]
[1779806822750,31.68,76720.56,20.2,-0.59941,0.00036,13.1454]
[1779806822704,31.68,76738.99,20.2,-0.59278,0.00036,13.2034]
[1779806823207,31.68,76738.99,20.2,-0.59278,0.00036,13.2034]
[1779806823240,31.68,76738.99,20.2,-0.59278,0.00036,13.2034]
[1779806823444,31.68,76738.99,20.2,-0.59278,0.00036,13.2034]
[1779806823469,31.68,76755.72,20.2,-0.58675,0.00036,13.25288]
[1779806823929,31.68,76755.72,20.2,-0.58675,0.00036,13.25288]
[1779806824536,31.68,76752.0,20.2,-0.58809,0.00036,13.24214]
[1779806826768,31.68,76753.49,20.2,-0.58755,0.00036,13.24647]
[1779806827490,31.69,76773.54,20.2,-0.5803,0.00036,13.30228]
[1779806828663,31.69,76773.54,20.2,-0.5803,0.00036,13.30228]
[1779806828705,31.69,76773.54,20.2,-0.5803,0.00036,13.30228]
[1779806828758,31.69,76779.1,20.2,-0.57828,0.00036,13.31699]
[1779806829110,31.69,76779.1,20.2,-0.57828,0.00036,13.31699]
[1779806829753,31.69,76779.1,20.2,-0.57828,0.00036,13.31699]
[1779806829481,31.69,76786.62,20.2,-0.57555,0.00036,13.33633]
[1779806830488,31.69,76792.33,20.2,-0.57347,0.00036,13.35059]
[1779806831496,31.69,76795.88,20.2,-0.57218,0.00036,13.35927]
[1779806832280,31.69,76795.88,20.2,-0.57218,0.00036,13.35927]
[1779806832487,31.69,76795.88,20.2,-0.57218,0.00036,13.35927]
[1779806832693,31.69,76800.15,20.2,-0.57063,0.00036,13.36954]
[1779806833007,31.69,76800.15,20.2,-0.57063,0.00036,13.36954]
[1779806833036,31.69,76800.15,20.2,-0.57063,0.00036,13.36954]
[1779806833048,31.69,76800.15,20.2,-0.57063,0.00036,13.36954]
[1779806833083,31.69,76800.15,20.2,-0.57063,0.00036,13.36954]
[1779806833203,31.69,76800.15,20.2,-0.57063,0.00036,13.36954]
[1779806833510,31.69,76810.85,20.2,-0.56673,0.00036,13.39436]
[1779806834135,31.69,76810.85,20.2,-0.56673,0.00036,13.39436]
[1779806834331,31.69,76810.85,20.2,-0.56673,0.00036,13.39436]
[1779806834676,31.69,76810.85,20.2,-0.56673,0.00036,13.39436]
[1779806834697,31.69,76808.24,20.2,-0.56769,0.00036,13.38841]
[1779806834797,31.69,76808.24,20.2,-0.56769,0.00036,13.38841]
[1779806835440,31.69,76808.24,20.2,-0.56769,0.00036,13.38841]
[1779806835692,31.69,76808.24,20.2,-0.56769,0.00036,13.38841]
[1779806835746,31.69,76804.21,20.2,-0.56916,0.00036,13.37908]
[1779806836531,31.68,76806.57,20.2,-0.5683,0.00036,13.38455]
[1779806837723,31.68,76812.31,20.2,-0.56621,0.00036,13.39758]
[1779806837952,31.68,76812.31,20.2,-0.56621,0.00036,13.39758]
[1779806838329,31.68,76812.31,20.2,-0.56621,0.00036,13.39758]
[1779806839552,31.66,76815.18,20.2,-0.56521,0.00037,13.40373]
[1779806840009,31.66,76815.18,20.2,-0.56521,0.00037,13.40373]
[1779806840010,31.66,76815.18,20.2,-0.56521,0.00037,13.40373]
[1779806840759,31.66,76828.56,20.2,-0.56032,0.00037,13.43237]
[1779806841107,31.66,76828.56,20.2,-0.56032,0.00037,13.43237]
[1779806841237,31.66,76828.56,20.2,-0.56032,0.00037,13.43237]
[1779806841330,31.66,76828.56,20.2,-0.56032,0.00037,13.43237]
[1779806841515,31.66,76828.56,20.2,-0.56032,0.00037,13.43237]
[1779806841713,31.66,76828.56,20.2,-0.56032,0.00037,13.43237]
[1779806841776,31.66,76838.45,20.2,-0.5567,0.00037,13.45224]
[1779806842640,31.66,76838.45,20.2,-0.5567,0.00037,13.45224]
[1779806842731,31.66,76838.45,20.2,-0.5567,0.00037,13.45224]
[1779806842880,31.66,76838.45,20.2,-0.5567,0.00037,13.45224]
[1779806842882,31.66,76838.45,20.2,-0.5567,0.00037,13.45224]
[1779806842960,31.66,76838.87,20.2,-0.55655,0.00037,13.45304]
[1779806843063,31.66,76838.87,20.2,-0.55655,0.00037,13.45304]
[1779806843160,31.66,76838.87,20.2,-0.55655,0.00037,13.45304]
[1779806843513,31.66,76838.87,20.2,-0.55655,0.00037,13.45304]
[1779806843522,31.66,76838.87,20.2,-0.55655,0.00037,13.45304]
[1779806843585,31.66,76807.66,20.2,-0.56796,0.00036,13.38672]
[1779806843893,31.66,76807.66,20.2,-0.56796,0.00036,13.38672]
[1779806843964,31.66,76807.66,20.2,-0.56796,0.00036,13.38672]
[1779806844805,31.66,76813.98,20.2,-0.56566,0.00037,13.40099]
[1779806845599,31.65,76817.89,20.2,-0.56424,0.00037,13.4096]
[1779806847723,31.65,76818.37,20.2,-0.56406,0.00037,13.41063]
[1779806848728,31.65,76818.43,20.2,-0.56405,0.00037,13.41075]
[1779806848780,31.65,76816.71,20.2,-0.56468,0.00037,13.40696]
[1779806848900,31.65,76816.71,20.2,-0.56468,0.00037,13.40696]
[1779806849630,31.65,76835.26,20.2,-0.55789,0.00037,13.44583]
[1779806850040,31.65,76835.26,20.2,-0.55789,0.00037,13.44583]
[1779806850260,31.65,76835.26,20.2,-0.55789,0.00037,13.44583]
[1779806850637,31.65,76838.32,20.2,-0.55678,0.00037,13.45186]
[1779806850834,31.65,76838.32,20.2,-0.55678,0.00037,13.45186]
[1779806850957,31.65,76838.32,20.2,-0.55678,0.00037,13.45186]
[1779806851644,31.65,76840.37,20.2,-0.55606,0.00037,13.44918]
[1779806851971,31.65,76840.37,20.2,-0.55606,0.00037,13.44918]
[1779806852053,31.65,76840.37,20.2,-0.55606,0.00037,13.44918]
[1779806852273,31.65,76840.37,20.2,-0.55606,0.00037,13.44918]
[1779806852275,31.65,76840.37,20.2,-0.55606,0.00037,13.44918]
[1779806852492,31.65,76840.37,20.2,-0.55606,0.00037,13.44918]
[1779806852651,31.65,76853.1,20.2,-0.55139,0.00037,13.47288]
[1779806852896,31.65,76853.1,20.2,-0.55139,0.00037,13.47288]
[1779806853610,31.65,76853.1,20.2,-0.55139,0.00037,13.47288]
[1779806853675,31.65,76853.1,20.2,-0.55139,0.00037,13.47288]
[1779806853709,31.64,76855.53,20.2,-0.5505,0.00037,13.47719]
[1779806853972,31.64,76855.53,20.2,-0.5505,0.00037,13.47719]
[1779806853992,31.64,76855.53,20.2,-0.5505,0.00037,13.47719]
[1779806854052,31.64,76855.53,20.2,-0.5505,0.00037,13.47719]
[1779806854552,31.64,76855.53,20.2,-0.5505,0.00037,13.47719]
[1779806854720,31.64,76871.8,20.2,-0.54452,0.00037,13.50435]
[1779806855701,31.64,76870.59,20.2,-0.54497,0.00037,13.50242]
[1779806856708,31.64,76866.78,20.2,-0.54637,0.00037,13.49626]
[1779806857058,31.64,76866.78,20.2,-0.54637,0.00037,13.49626]
[1779806857210,31.64,76866.78,20.2,-0.54637,0.00037,13.49626]
[1779806857715,31.64,76861.76,20.2,-0.54822,0.00037,13.4879]
[1779806857901,31.64,76861.76,20.2,-0.54822,0.00037,13.4879]
[1779806858133,31.64,76861.76,20.2,-0.54822,0.00037,13.4879]
[1779806858232,31.64,76861.76,20.2,-0.54822,0.00037,13.4879]
[1779806858264,31.64,76861.76,20.2,-0.54822,0.00037,13.4879]
[1779806858674,31.64,76861.76,20.2,-0.54822,0.00037,13.4879]
[1779806858722,31.61,76856.2,20.2,-0.55031,0.00037,13.47812]
[1779806859729,31.59,76851.78,20.2,-0.55198,0.00037,13.47003]
[1779806863824,31.52,76851.2,20.2,-0.55231,0.00037,13.46845]
[1779806864078,31.5,76851.37,20.2,-0.55229,0.00037,13.46859]
[1779806864145,31.5,76851.37,20.2,-0.55229,0.00037,13.46859]
[1779806864764,31.48,76835.06,20.2,-0.55835,0.00037,13.43704]
[1779806865016,31.48,76835.06,20.2,-0.55835,0.00037,13.43704]
[1779806865134,31.48,76835.06,20.2,-0.55835,0.00037,13.43704]
[1779806865367,31.48,76835.06,20.2,-0.55835,0.00037,13.43704]
[1779806865771,31.45,76828.22,20.2,-0.56092,0.00037,13.42272]
[1779806866127,31.45,76828.22,20.2,-0.56092,0.00037,13.42272]
[1779806866367,31.45,76828.22,20.2,-0.56092,0.00037,13.42272]
[1779806867785,31.43,76832.31,20.2,-0.55944,0.00037,13.43102]
[1779806871822,31.43,76837.21,20.2,-0.55764,0.00037,13.44092]
[1779806872779,31.43,76837.21,20.2,-0.55764,0.00037,13.44092]
[1779806872855,31.43,76837.78,20.2,-0.55743,0.00037,13.44205]
[1779806873836,31.43,76834.58,20.2,-0.55861,0.00037,13.43561]
[1779806875940,31.43,76834.95,20.2,-0.55848,0.00037,13.43635]
[1779806877344,31.43,76837.15,20.2,-0.55767,0.00037,13.44077]
[1779806877503,31.43,76837.15,20.2,-0.55767,0.00037,13.44077]
[1779806877864,31.43,76839.82,20.2,-0.55668,0.00037,13.44605]
[1779806878990,31.43,76839.82,20.2,-0.55668,0.00037,13.44605]
[1779806880120,31.43,76839.8,20.2,-0.55669,0.00037,13.44601]
[1779806880276,31.43,76839.8,20.2,-0.55669,0.00037,13.44601]
[1779806880565,31.43,76839.8,20.2,-0.55669,0.00037,13.44601]
[1779806880624,31.43,76839.8,20.2,-0.55669,0.00037,13.44601]
[1779806880692,31.43,76839.8,20.2,-0.55669,0.00037,13.44601]
[1779806880746,31.43,76839.8,20.2,-0.55669,0.00037,13.44601]
[1779806880819,31.43,76842.24,20.2,-0.55579,0.00037,13.45077]
[1779806881028,31.43,76842.24,20.2,-0.55579,0.00037,13.45077]
[1779806881123,31.43,76842.24,20.2,-0.55579,0.00037,13.45077]
[1779806881555,31.43,76842.24,20.2,-0.55579,0.00037,13.45077]
[1779806882237,31.43,76843.54,20.2,-0.55532,0.00037,13.45327]
[1779806882696,31.43,76843.54,20.2,-0.55532,0.00037,13.45327]
[1779806882758,31.43,76832.32,20.2,-0.55946,0.00037,13.43095]
[1779806883229,31.43,76832.32,20.2,-0.55946,0.00037,13.43095]
[1779806883505,31.43,76832.32,20.2,-0.55946,0.00037,13.43095]
[1779806885003,31.42,76835.56,20.2,-0.55827,0.00037,13.43752]
[1779806886781,31.42,76835.56,20.2,-0.55827,0.00037,13.43752]
[1779806886799,31.42,76835.56,20.2,-0.55827,0.00037,13.43752]
[1779806886823,31.42,76835.56,20.2,-0.55827,0.00037,13.43752]
[1779806886793,31.42,76842.57,20.2,-0.55568,0.00037,13.45136]
[1779806887139,31.42,76842.57,20.2,-0.55568,0.00037,13.45136]
[1779806887425,31.42,76842.57,20.2,-0.55568,0.00037,13.45136]
[1779806887487,31.42,76842.57,20.2,-0.55568,0.00037,13.45136]
[1779806887511,31.42,76842.57,20.2,-0.55568,0.00037,13.45136]
[1779806887597,31.42,76842.57,20.2,-0.55568,0.00037,13.45136]
[1779806887752,31.42,76842.57,20.2,-0.55568,0.00037,13.45136]
[1779806887838,31.42,76847.16,20.2,-0.55399,0.00037,13.46012]
[1779806888107,31.42,76847.16,20.2,-0.55399,0.00037,13.46012]
[1779806888165,31.42,76847.16,20.2,-0.55399,0.00037,13.46012]
[1779806888194,31.42,76847.16,20.2,-0.55399,0.00037,13.46012]
[1779806888564,31.42,76847.16,20.2,-0.55399,0.00037,13.46012]
[1779806888824,31.42,76856.4,20.2,-0.55057,0.00037,13.47702]
[1779806889564,31.42,76859.35,20.2,-0.54948,0.00037,13.4822]
[1779806889895,31.42,76859.35,20.2,-0.54948,0.00037,13.4822]
[1779806891354,31.42,76857.69,20.2,-0.5501,0.00037,13.47929]
[1779806892452,31.42,76862.93,20.2,-0.54816,0.00037,13.48835]
[1779806893257,31.42,76862.93,20.2,-0.54816,0.00037,13.48835]
[1779806893697,31.42,76862.93,20.2,-0.54816,0.00037,13.48835]
[1779806893704,31.42,76870.27,20.2,-0.54545,0.00037,13.50052]
[1779806895573,31.42,76869.28,20.2,-0.54581,0.00037,13.49891]
[1779806896009,31.41,76869.22,20.2,-0.54584,0.00037,13.4988]
[1779806896688,31.41,76874.44,20.2,-0.54391,0.00037,13.50714]
[1779806896997,31.41,76874.44,20.2,-0.54391,0.00037,13.50714]
[1779806897424,31.41,76874.44,20.2,-0.54391,0.00037,13.50714]
[1779806897798,31.41,76874.44,20.2,-0.54391,0.00037,13.50714]
[1779806897838,31.41,76879.46,20.2,-0.54205,0.00037,13.51485]
[1779806898053,31.41,76879.46,20.2,-0.54205,0.00037,13.51485]
[1779806898081,31.41,76879.46,20.2,-0.54205,0.00037,13.51485]
[1779806898218,31.41,76879.46,20.2,-0.54205,0.00037,13.51485]
[1779806898590,31.41,76879.46,20.2,-0.54205,0.00037,13.51485]
[1779806898679,31.41,76890.56,20.2,-0.53793,0.00037,13.5309]
[1779806899361,31.41,76890.56,20.2,-0.53793,0.00037,13.5309]
[1779806899504,31.41,76890.56,20.2,-0.53793,0.00037,13.5309]
[1779806899642,31.41,76890.56,20.2,-0.53793,0.00037,13.5309]
[1779806899840,31.41,76890.56,20.2,-0.53793,0.00037,13.5309]
[1779806899775,31.42,76899.91,20.2,-0.53446,0.00037,13.54329]
[1779806900108,31.42,76899.91,20.2,-0.53446,0.00037,13.54329]
[1779806900649,31.42,76899.91,20.2,-0.53446,0.00037,13.54329]
[1779806900656,31.42,76899.91,20.2,-0.53446,0.00037,13.54329]
[1779806900729,31.42,76884.31,20.2,-0.54024,0.00037,13.52205]
[1779806901198,31.42,76884.31,20.2,-0.54024,0.00037,13.52205]
[1779806901279,31.42,76884.31,20.2,-0.54024,0.00037,13.52205]
[1779806901288,31.42,76884.31,20.2,-0.54024,0.00037,13.52205]
[1779806901363,31.42,76884.31,20.2,-0.54024,0.00037,13.52205]
[1779806901389,31.42,76877.54,20.2,-0.54276,0.00037,13.51195]
[1779806901902,31.42,76877.54,20.2,-0.54276,0.00037,13.51195]
[1779806902031,31.42,76877.54,20.2,-0.54276,0.00037,13.51195]
[1779806902044,31.42,76877.54,20.2,-0.54276,0.00037,13.51195]
[1779806902535,31.42,76877.54,20.2,-0.54276,0.00037,13.51195]
[1779806902613,31.41,76880.89,20.2,-0.54152,0.00037,13.517]
[1779806902934,31.41,76880.89,20.2,-0.54152,0.00037,13.517]
[1779806903008,31.41,76880.89,20.2,-0.54152,0.00037,13.517]
[1779806903875,31.41,76879.23,20.2,-0.54213,0.00037,13.5145]
[1779806904060,31.41,76885.5,20.2,-0.53981,0.00037,13.52376]
[1779806906678,31.41,76887.22,20.2,-0.53917,0.00037,13.52621]
[1779806906780,31.41,76886.64,20.2,-0.53939,0.00037,13.52537]
[1779806907208,31.41,76886.64,20.2,-0.53939,0.00037,13.52537]
[1779806907623,31.41,76886.64,20.2,-0.53939,0.00037,13.52537]
[1779806907737,31.41,76886.64,20.2,-0.53939,0.00037,13.52537]
[1779806908112,31.41,76886.76,20.2,-0.53935,0.00037,13.52553]
[1779806908213,31.41,76889.3,20.2,-0.53841,0.00037,13.52912]
[1779806911110,31.41,76892.12,20.2,-0.53738,0.00037,13.52639]
[1779806912143,31.41,76892.12,20.2,-0.53738,0.00037,13.52639]
[1779806912675,31.41,76892.12,20.2,-0.53738,0.00037,13.52639]
[1779806912735,31.41,76895.24,20.2,-0.53622,0.00037,13.53059]
[1779806913775,31.41,76898.96,20.2,-0.53483,0.00037,13.53544]
[1779806914480,31.41,76898.96,20.2,-0.53483,0.00037,13.53544]
[1779806915144,31.41,76905.37,20.2,-0.53245,0.00037,13.54342]
[1779806917798,31.42,76905.47,20.2,-0.53241,0.00037,13.54355]
[1779806917894,31.42,76899.77,20.2,-0.53453,0.00037,13.5365]
[1779806919409,31.42,76898.88,20.2,-0.53486,0.00037,13.53536]
[1779806919902,31.42,76898.96,20.2,-0.53483,0.00037,13.53546]
[1779806923322,31.42,76900.48,20.2,-0.53426,0.00037,13.5374]
[1779806923593,31.42,76900.48,20.2,-0.53426,0.00037,13.5374]
[1779806923739,31.42,76900.48,20.2,-0.53426,0.00037,13.5374]
[1779806924237,31.42,76901.46,20.2,-0.53389,0.00037,13.53865]
[1779806924470,31.42,76901.46,20.2,-0.53389,0.00037,13.53865]
[1779806924491,31.42,76901.46,20.2,-0.53389,0.00037,13.53865]
[1779806927733,31.43,76901.19,20.2,-0.53399,0.00037,13.53832]
[1779806930249,31.43,76907.55,20.2,-0.53162,0.00037,13.54608]
[1779806932266,31.43,76912.52,20.2,-0.52977,0.00037,13.55181]
[1779806935318,31.43,76912.58,20.2,-0.52975,0.00037,13.55188]
[1779806936255,31.43,76910.92,20.2,-0.53036,0.00037,13.55]
[1779806937250,31.44,76909.77,20.2,-0.53079,0.00037,13.54869]
[1779806939141,31.44,76907.45,20.2,-0.53165,0.00037,13.54599]
[1779806939160,31.44,76907.45,20.2,-0.53165,0.00037,13.54599]
[1779806939377,31.44,76907.45,20.2,-0.53165,0.00037,13.54599]
[1779806939496,31.44,76907.45,20.2,-0.53165,0.00037,13.54599]
[1779806939685,31.44,76907.45,20.2,-0.53165,0.00037,13.54599]
[1779806939752,31.44,76907.45,20.2,-0.53165,0.00037,13.54599]
[1779806939819,31.44,76901.28,20.2,-0.53394,0.00037,13.53848]
[1779806940440,31.44,76901.28,20.2,-0.53394,0.00037,13.53848]
[1779806940614,31.44,76901.28,20.2,-0.53394,0.00037,13.53848]
[1779806940782,31.44,76901.28,20.2,-0.53394,0.00037,13.53848]
[1779806940828,31.44,76901.28,20.2,-0.53394,0.00037,13.53848]
[1779806940866,31.44,76872.2,20.2,-0.54473,0.00037,13.49709]
[1779806940958,31.44,76872.2,20.2,-0.54473,0.00037,13.49709]
[1779806941688,31.44,76872.2,20.2,-0.54473,0.00037,13.49709]
[1779806941725,31.43,76875.43,20.2,-0.54353,0.00037,13.50216]
[1779806942049,31.43,76875.43,20.2,-0.54353,0.00037,13.50216]
[1779806942481,31.43,76891.44,20.2,-0.5376,0.00037,13.52557]
[1779806943781,31.43,76891.44,20.2,-0.5376,0.00037,13.52557]
[1779806943812,31.43,76891.62,20.2,-0.53753,0.00037,13.5258]
[1779806944479,31.43,76891.62,20.2,-0.53753,0.00037,13.5258]
[1779806944616,31.43,76891.62,20.2,-0.53753,0.00037,13.5258]
[1779806944753,31.43,76891.62,20.2,-0.53753,0.00037,13.5258]
[1779806944819,31.43,76882.52,20.2,-0.54091,0.00037,13.51287]
[1779806945362,31.43,76882.52,20.2,-0.54091,0.00037,13.51287]
[1779806945527,31.43,76882.52,20.2,-0.54091,0.00037,13.51287]
[1779806945600,31.43,76882.52,20.2,-0.54091,0.00037,13.51287]
[1779806945650,31.43,76873.61,20.2,-0.54422,0.00037,13.49927]
[1779806945964,31.43,76873.61,20.2,-0.54422,0.00037,13.49927]
[1779806946163,31.43,76873.61,20.2,-0.54422,0.00037,13.49927]
[1779806946253,31.43,76873.61,20.2,-0.54422,0.00037,13.49927]
[1779806946371,31.43,76872.69,20.2,-0.54456,0.00037,13.49782]
[1779806946967,31.43,76872.69,20.2,-0.54456,0.00037,13.49782]
[1779806947317,31.43,76872.69,20.2,-0.54456,0.00037,13.49782]
[1779806947372,31.43,76872.69,20.2,-0.54456,0.00037,13.49782]
[1779806948840,31.42,76881.8,20.2,-0.54119,0.00037,13.51178]
[1779806949398,31.42,76876.82,20.2,-0.54303,0.00037,13.50425]
[1779806951739,31.42,76876.98,20.2,-0.54298,0.00037,13.50449]
[1779806951803,31.42,76876.9,20.2,-0.54301,0.00037,13.50435]
[1779806952351,31.42,76876.9,20.2,-0.54301,0.00037,13.50435]
[1779806952438,31.42,76876.9,20.2,-0.54301,0.00037,13.50435]
[1779806952639,31.42,76876.9,20.2,-0.54301,0.00037,13.50435]
[1779806952742,31.42,76876.9,20.2,-0.54301,0.00037,13.50435]
[1779806952919,31.42,76876.9,20.2,-0.54301,0.00037,13.50435]
[1779806952844,31.42,76889.98,20.2,-0.53816,0.00037,13.52349]
[1779806953053,31.42,76889.98,20.2,-0.53816,0.00037,13.52349]
[1779806953079,31.42,76889.98,20.2,-0.53816,0.00037,13.52349]
[1779806953156,31.42,76889.98,20.2,-0.53816,0.00037,13.52349]
[1779806953580,31.42,76889.98,20.2,-0.53816,0.00037,13.52349]
[1779806953820,31.42,76889.98,20.2,-0.53816,0.00037,13.52349]
[1779806953921,31.42,76904.55,20.2,-0.53274,0.00037,13.54246]
[1779806955447,31.42,76902.66,20.2,-0.53345,0.00037,13.54014]
[1779806956822,31.42,76902.66,20.2,-0.53345,0.00037,13.54014]
[1779806958849,31.42,76903.01,20.2,-0.53331,0.00037,13.54058]
[1779806959475,31.43,76908.01,20.2,-0.53145,0.00037,13.54661]
[1779806961710,31.43,76908.68,20.2,-0.5312,0.00037,13.5474]
[1779806961795,31.43,76908.68,20.2,-0.5312,0.00037,13.5474]
[1779806961920,31.43,76908.68,20.2,-0.5312,0.00037,13.5474]
[1779806962236,31.43,76909.42,20.2,-0.53093,0.00037,13.54826]
[1779806962860,31.43,76909.42,20.2,-0.53093,0.00037,13.54826]
[1779806962497,31.43,76912.65,20.2,-0.52973,0.00037,13.55194]
[1779806963611,31.43,76912.65,20.2,-0.52973,0.00037,13.55194]
[1779806963712,31.43,76908.99,20.2,-0.53109,0.00037,13.54777]
[1779806964515,31.43,76902.19,20.2,-0.53361,0.00037,13.53959]
[1779806969550,31.4,76903.09,20.2,-0.53331,0.00037,13.54059]
[1779806971564,31.4,76905.22,20.2,-0.53255,0.00037,13.53656]
[1779806976600,31.4,76905.5,20.2,-0.53244,0.00037,13.53692]
[1779806977302,31.4,76905.5,20.2,-0.53244,0.00037,13.53692]
[1779806977538,31.4,76905.5,20.2,-0.53244,0.00037,13.53692]
[1779806977608,31.4,76901.04,20.2,-0.53409,0.00037,13.53142]
[1779806978742,31.4,76901.04,20.2,-0.53409,0.00037,13.53142]
[1779806978944,31.4,76901.04,20.2,-0.53409,0.00037,13.53142]
[1779806978840,31.4,76891.55,20.2,-0.53763,0.00037,13.51892]
[1779806978994,31.4,76891.55,20.2,-0.53763,0.00037,13.51892]
[1779806979002,31.4,76891.55,20.2,-0.53763,0.00037,13.51892]
[1779806979622,31.4,76900.94,20.2,-0.53413,0.00037,13.53128]
[1779806980628,31.4,76903.81,20.2,-0.53307,0.00037,13.53485]
[1779806985663,31.39,76902.68,20.2,-0.53349,0.00037,13.53344]
[1779806988193,31.39,76902.04,20.2,-0.53373,0.00037,13.53265]
[1779806988684,31.39,76898.26,20.2,-0.53514,0.00037,13.52784]
[1779806989140,31.39,76898.26,20.2,-0.53514,0.00037,13.52784]
[1779806990200,31.39,76899.17,20.2,-0.5348,0.00037,13.52901]
[1779806990698,31.39,76895.63,20.2,-0.53612,0.00037,13.52439]
[1779806991320,31.39,76895.63,20.2,-0.53612,0.00037,13.52439]
[1779806991705,31.39,76891.91,20.2,-0.5375,0.00037,13.51938]
[1779806996746,31.38,76892.43,20.2,-0.53732,0.00037,13.52007]
[1779806998349,31.38,76891.89,20.2,-0.53752,0.00037,13.51933]
[1779807002208,31.38,76892.31,20.2,-0.53737,0.00037,13.51989]
[1779807002465,31.38,76892.31,20.2,-0.53737,0.00037,13.51989]
[1779807002568,31.38,76892.31,20.2,-0.53737,0.00037,13.51989]
[1779807002788,31.38,76894.85,20.2,-0.53642,0.00037,13.52331]
[1779807003795,31.38,76892.29,20.2,-0.53738,0.00037,13.51985]
[1779807008830,31.37,76892.58,20.2,-0.53728,0.00037,13.52023]
[1779807010591,31.37,76892.57,20.2,-0.53728,0.00037,13.52021]
[1779807010952,31.37,76892.57,20.2,-0.53728,0.00037,13.52021]
[1779807011105,31.37,76890.6,20.2,-0.53802,0.00037,13.5175]
[1779807011163,31.37,76890.6,20.2,-0.53802,0.00037,13.5175]
[1779807012065,31.37,76890.49,20.2,-0.53806,0.00037,13.51734]
[1779807015064,31.37,76888.66,20.2,-0.53874,0.00037,13.51477]
[1779807015142,31.37,76888.66,20.2,-0.53874,0.00037,13.51477]
[1779807015199,31.37,76888.66,20.2,-0.53874,0.00037,13.51477]
[1779807015878,31.36,76871.96,20.2,-0.54496,0.00037,13.48962]
[1779807016841,31.36,76871.96,20.2,-0.54496,0.00037,13.48962]
[1779807016886,31.36,76869.3,20.2,-0.54595,0.00037,13.48531]
[1779807017121,31.36,76869.3,20.2,-0.54595,0.00037,13.48531]
[1779807017221,31.36,76869.3,20.2,-0.54595,0.00037,13.48531]
[1779807017979,31.36,76869.3,20.2,-0.54595,0.00037,13.48531]
[1779807018010,31.36,76862.58,20.2,-0.54844,0.00037,13.47406]
[1779807018900,31.36,76858.94,20.2,-0.5498,0.00037,13.46773]
[1779807019455,31.36,76858.94,20.2,-0.5498,0.00037,13.46773]
[1779807019958,31.36,76858.94,20.2,-0.5498,0.00037,13.46773]
[1779807019970,31.36,76858.94,20.2,-0.5498,0.00037,13.46773]
[1779807020013,31.36,76861.54,20.2,-0.54883,0.00037,13.47225]
[1779807020915,31.36,76866.85,20.2,-0.54686,0.00037,13.48124]
[1779807021036,31.36,76866.85,20.2,-0.54686,0.00037,13.48124]
[1779807021926,31.36,76865.63,20.2,-0.54732,0.00037,13.47919]
[1779807024974,31.35,76866.18,20.2,-0.54712,0.00037,13.48009]
[1779807025017,31.35,76866.18,20.2,-0.54712,0.00037,13.48009]
[1779807025950,31.35,76859.26,20.2,-0.54969,0.00037,13.46823]
[1779807026150,31.35,76859.26,20.2,-0.54969,0.00037,13.46823]
[1779807031054,31.35,76859.81,20.2,-0.5495,0.00037,13.46916]
[1779807031124,31.35,76859.81,20.2,-0.5495,0.00037,13.46916]
[1779807031992,31.34,76869.08,20.2,-0.54608,0.00037,13.47819]
[1779807032999,31.34,76871.95,20.2,-0.54501,0.00037,13.48284]
[1779807033136,31.34,76871.95,20.2,-0.54501,0.00037,13.48284]
[1779807033258,31.34,76871.95,20.2,-0.54501,0.00037,13.48284]
[1779807033376,31.34,76871.95,20.2,-0.54501,0.00037,13.48284]
[1779807033845,31.34,76871.95,20.2,-0.54501,0.00037,13.48284]
[1779807034006,31.34,76863.66,20.2,-0.5481,0.00037,13.46912]
[1779807035013,31.34,76859.87,20.2,-0.54951,0.00037,13.46258]
[1779807035985,31.34,76859.87,20.2,-0.54951,0.00037,13.46258]
[1779807036720,31.34,76860.26,20.2,-0.54937,0.00037,13.46325]
[1779807036775,31.34,76860.26,20.2,-0.54937,0.00037,13.46325]
[1779807037442,31.34,76860.27,20.2,-0.54936,0.00037,13.46326]
[1779807037568,31.34,76860.27,20.2,-0.54936,0.00037,13.46326]
[1779807037701,31.34,76860.27,20.2,-0.54936,0.00037,13.46326]
[1779807038036,31.34,76862.55,20.2,-0.54852,0.00037,13.46719]
[1779807038501,31.34,76862.55,20.2,-0.54852,0.00037,13.46719]
[1779807039042,31.34,76863.6,20.2,-0.54813,0.00037,13.46897]
[1779807040221,31.33,76864.49,20.2,-0.5478,0.00037,13.47048]
[1779807041993,31.33,76863.7,20.2,-0.5481,0.00037,13.46911]
[1779807045820,31.33,76863.79,20.2,-0.54808,0.00037,13.46923]
[1779807045926,31.33,76863.79,20.2,-0.54808,0.00037,13.46923]
[1779807045933,31.33,76863.79,20.2,-0.54808,0.00037,13.46923]
[1779807045947,31.33,76863.79,20.2,-0.54808,0.00037,13.46923]
[1779807045984,31.32,76862.35,20.2,-0.54862,0.00037,13.46675]
[1779807046687,31.32,76862.35,20.2,-0.54862,0.00037,13.46675]
[1779807046730,31.32,76862.35,20.2,-0.54862,0.00037,13.46675]
[1779807046789,31.32,76862.35,20.2,-0.54862,0.00037,13.46675]
[1779807046965,31.32,76862.35,20.2,-0.54862,0.00037,13.46675]
[1779807046972,31.32,76867.94,20.2,-0.54654,0.00037,13.47617]
[1779807047079,31.32,76867.94,20.2,-0.54654,0.00037,13.47617]
[1779807047754,31.32,76867.94,20.2,-0.54654,0.00037,13.47617]
[1779807047819,31.32,76882.64,20.2,-0.54107,0.00037,13.49922]
[1779807048371,31.32,76889.22,20.2,-0.53862,0.00037,13.50872]
[1779807049095,31.32,76889.22,20.2,-0.53862,0.00037,13.50872]
[1779807049309,31.32,76892.88,20.2,-0.53726,0.00037,13.51377]
[1779807050992,31.32,76892.88,20.2,-0.53726,0.00037,13.51377]
[1779807052153,31.32,76893.45,20.2,-0.53705,0.00037,13.51454]
[1779807053280,31.32,76893.45,20.2,-0.53705,0.00037,13.51453]
[1779807053631,31.32,76893.45,20.2,-0.53705,0.00037,13.51453]
[1779807053710,31.32,76893.45,20.2,-0.53705,0.00037,13.51453]
[1779807054558,31.31,76903.3,20.2,-0.53338,0.00037,13.5273]
[1779807055326,31.31,76906.43,20.2,-0.53221,0.00037,13.53113]
[1779807060063,31.32,76911.42,20.2,-0.53034,0.00037,13.53699]
[1779807061010,31.32,76911.42,20.2,-0.53034,0.00037,13.53699]
[1779807061143,31.32,76911.89,20.2,-0.53017,0.00037,13.53753]
[1779807061228,31.32,76911.89,20.2,-0.53017,0.00037,13.53753]
[1779807061248,31.32,76915.52,20.2,-0.52881,0.00037,13.54158]
[1779807062925,31.32,76915.52,20.2,-0.52881,0.00037,13.54158]
[1779807063483,31.32,76916.95,20.2,-0.52828,0.00037,13.54314]
[1779807063518,31.32,76916.95,20.2,-0.52828,0.00037,13.54314]
[1779807063634,31.32,76916.95,20.2,-0.52828,0.00037,13.54314]
[1779807063717,31.32,76916.95,20.2,-0.52828,0.00037,13.54314]
[1779807063913,31.32,76916.95,20.2,-0.52828,0.00037,13.54314]
[1779807063961,31.32,76920.54,20.2,-0.52694,0.00037,13.54693]
[1779807064660,31.32,76920.54,20.2,-0.52694,0.00037,13.54693]
[1779807064717,31.32,76920.54,20.2,-0.52694,0.00037,13.54693]
[1779807064956,31.32,76931.7,20.2,-0.52277,0.00037,13.55774]
[1779807065924,31.32,76934.6,20.2,-0.52168,0.00037,13.56031]
[1779807066164,31.32,76934.6,20.2,-0.52168,0.00037,13.56031]
[1779807066174,31.32,76934.6,20.2,-0.52168,0.00037,13.56031]
[1779807066282,31.32,76934.6,20.2,-0.52168,0.00037,13.56031]
[1779807066711,31.32,76934.6,20.2,-0.52168,0.00037,13.56031]
[1779807067055,31.32,76934.6,20.2,-0.52168,0.00037,13.56031]
[1779807066762,31.32,76938.66,20.2,-0.52017,0.00037,13.56374]
[1779807067435,31.32,76931.25,20.2,-0.52294,0.00037,13.55734]
[1779807070934,31.32,76933.23,20.2,-0.52219,0.00037,13.55911]
[1779807071039,31.32,76939.67,20.2,-0.51979,0.00037,13.56456]
[1779807071298,31.32,76939.67,20.2,-0.51979,0.00037,13.56456]
[1779807071361,31.32,76939.67,20.2,-0.51979,0.00037,13.56456]
[1779807071442,31.32,76939.67,20.2,-0.51979,0.00037,13.56456]
[1779807071625,31.32,76939.67,20.2,-0.51979,0.00037,13.56456]
[1779807071679,31.32,76939.67,20.2,-0.51979,0.00037,13.56456]
[1779807071821,31.32,76939.67,20.2,-0.51979,0.00037,13.56456]
[1779807071861,31.32,76939.67,20.2,-0.51979,0.00037,13.56456]
[1779807072036,31.32,76947.52,20.2,-0.51686,0.00037,13.57053]
[1779807072140,31.32,76947.52,20.2,-0.51686,0.00037,13.57053]
[1779807072270,31.32,76947.52,20.2,-0.51686,0.00037,13.57053]
[1779807072282,31.32,76947.52,20.2,-0.51686,0.00037,13.57053]
[1779807072329,31.32,76947.52,20.2,-0.51686,0.00037,13.57053]
[1779807072537,31.32,76947.52,20.2,-0.51686,0.00037,13.57053]
[1779807073037,31.32,76958.12,20.2,-0.51289,0.00037,13.57743]
[1779807073148,31.32,76958.12,20.2,-0.51289,0.00037,13.57743]
[1779807073305,31.32,76958.12,20.2,-0.51289,0.00037,13.57743]
[1779807073368,31.32,76958.12,20.2,-0.51289,0.00037,13.57743]
[1779807073541,31.32,76958.12,20.2,-0.51289,0.00037,13.57743]
[1779807073655,31.32,76958.12,20.2,-0.51289,0.00037,13.57743]
[1779807073710,31.32,76967.78,20.2,-0.50928,0.00037,13.58255]
[1779807074391,31.32,76967.78,20.2,-0.50928,0.00037,13.58255]
[1779807074505,31.32,76967.78,20.2,-0.50928,0.00037,13.58255]
[1779807074517,31.32,76967.78,20.2,-0.50928,0.00037,13.58255]
[1779807074525,31.32,76967.78,20.2,-0.50928,0.00037,13.58255]
[1779807074540,31.32,76967.78,20.2,-0.50928,0.00037,13.58255]
[1779807074720,31.32,76967.78,20.2,-0.50928,0.00037,13.58255]
[1779807074758,31.32,76967.78,20.2,-0.50928,0.00037,13.58255]
[1779807074786,31.32,76967.78,20.2,-0.50928,0.00037,13.58255]
[1779807074986,31.32,76967.78,20.2,-0.50928,0.00037,13.58255]
[1779807075159,31.32,76967.78,20.2,-0.50928,0.00037,13.58255]
[1779807074895,31.32,76971.58,20.2,-0.50786,0.00037,13.58426]
[1779807075554,31.32,76971.58,20.2,-0.50786,0.00037,13.58426]
[1779807075764,31.32,76971.58,20.2,-0.50786,0.00037,13.58426]
[1779807075999,31.32,76997.74,20.2,-0.49808,0.00037,13.59136]
[1779807076658,31.32,77003.8,20.2,-0.49582,0.00037,13.59184]
[1779807077181,31.32,77003.8,20.2,-0.49582,0.00037,13.59184]
[1779807077323,31.32,77003.8,20.2,-0.49582,0.00037,13.59184]
[1779807078142,31.32,77004.48,20.2,-0.49556,0.00037,13.59187]
[1779807078200,31.32,77004.48,20.2,-0.49556,0.00037,13.59187]
[1779807078507,31.32,77004.48,20.2,-0.49556,0.00037,13.59187]
[1779807078594,31.32,77004.48,20.2,-0.49556,0.00037,13.59187]
[1779807078785,31.32,77004.48,20.2,-0.49556,0.00037,13.59187]
[1779807079117,31.32,77004.48,20.2,-0.49556,0.00037,13.59187]
[1779807079012,31.32,77013.37,20.2,-0.49224,0.00037,13.59171]
[1779807079892,31.31,77016.43,20.2,-0.49109,0.00037,13.59143]
[1779807080321,31.31,77016.43,20.2,-0.49109,0.00037,13.59143]
[1779807080516,31.31,77016.43,20.2,-0.49109,0.00037,13.59143]
[1779807080525,31.31,77016.43,20.2,-0.49109,0.00037,13.59143]
[1779807080559,31.31,77013.2,20.2,-0.4923,0.00037,13.59172]
[1779807081611,31.31,77013.2,20.2,-0.4923,0.00037,13.59172]
[1779807081692,31.31,77013.2,20.2,-0.4923,0.00037,13.59172]
[1779807082021,31.31,77008.44,20.2,-0.49408,0.00037,13.59191]
[1779807082165,31.31,77008.44,20.2,-0.49408,0.00037,13.59191]
[1779807082190,31.31,77008.44,20.2,-0.49408,0.00037,13.59191]
[1779807082239,31.31,77008.44,20.2,-0.49408,0.00037,13.59191]
[1779807082240,31.31,77008.44,20.2,-0.49408,0.00037,13.59191]
[1779807082443,31.31,77008.44,20.2,-0.49408,0.00037,13.59191]
[1779807082470,31.31,77008.44,20.2,-0.49408,0.00037,13.59191]
[1779807082576,31.31,77008.44,20.2,-0.49408,0.00037,13.59191]
[1779807083028,31.31,77008.44,20.2,-0.49408,0.00037,13.59191]
[1779807083112,31.31,77008.44,20.2,-0.49408,0.00037,13.59191]
[1779807083121,31.31,76999.18,20.2,-0.49754,0.00037,13.59152]
[1779807083147,31.31,76999.18,20.2,-0.49754,0.00037,13.59152]
[1779807083181,31.31,76999.18,20.2,-0.49754,0.00037,13.59152]
[1779807083475,31.31,76999.18,20.2,-0.49754,0.00037,13.59152]
[1779807083484,31.31,76999.18,20.2,-0.49754,0.00037,13.59152]
[1779807083730,31.31,76999.18,20.2,-0.49754,0.00037,13.59152]
[1779807083774,31.31,76999.18,20.2,-0.49754,0.00037,13.59152]
[1779807083988,31.31,76999.18,20.2,-0.49754,0.00037,13.59152]
[1779807084090,31.3,76996.75,20.2,-0.49845,0.00037,13.59124]
[1779807084160,31.3,76996.75,20.2,-0.49845,0.00037,13.59124]
[1779807084371,31.3,76996.75,20.2,-0.49845,0.00037,13.59124]
[1779807084374,31.3,76996.75,20.2,-0.49845,0.00037,13.59124]
[1779807084629,31.3,76978.31,20.2,-0.50535,0.00037,13.58687]
[1779807085528,31.3,76978.31,20.2,-0.50535,0.00037,13.58687]
[1779807085553,31.3,76978.31,20.2,-0.50535,0.00037,13.58687]
[1779807085587,31.3,76978.31,20.2,-0.50535,0.00037,13.58687]
[1779807086042,31.3,76973.52,20.2,-0.50715,0.00037,13.58507]
[1779807086151,31.3,76973.52,20.2,-0.50715,0.00037,13.58507]
[1779807086720,31.3,76973.52,20.2,-0.50715,0.00037,13.58507]
[1779807086906,31.3,76973.52,20.2,-0.50715,0.00037,13.58507]
[1779807086949,31.3,76976.82,20.2,-0.50591,0.00037,13.58634]
[1779807087949,31.3,76976.82,20.2,-0.50591,0.00037,13.58634]
[1779807088040,31.3,76981.93,20.2,-0.504,0.00037,13.58805]
[1779807088584,31.3,76992.47,20.2,-0.50006,0.00037,13.59059]
[1779807090400,31.29,76992.76,20.2,-0.49995,0.00037,13.59064]
[1779807091016,31.29,76996.18,20.2,-0.49867,0.00037,13.58456]
[1779807091422,31.29,76999.2,20.2,-0.49754,0.00037,13.58491]
[1779807093525,31.28,76999.64,20.2,-0.49737,0.00037,13.58496]
[1779807093612,31.28,76999.64,20.2,-0.49737,0.00037,13.58496]
[1779807093698,31.28,76999.64,20.2,-0.49737,0.00037,13.58496]
[1779807093773,31.28,76999.64,20.2,-0.49737,0.00037,13.58496]
[1779807094150,31.28,76999.64,20.2,-0.49737,0.00037,13.58496]
[1779807093948,31.28,76999.83,20.2,-0.4973,0.00037,13.58497]
[1779807094452,31.28,76999.83,20.2,-0.4973,0.00037,13.58497]
[1779807094583,31.28,76999.83,20.2,-0.4973,0.00037,13.58497]
[1779807094888,31.28,76999.83,20.2,-0.4973,0.00037,13.58497]
[1779807094918,31.28,77012.56,20.2,-0.49254,0.00037,13.58515]
[1779807095943,31.28,77012.56,20.2,-0.49254,0.00037,13.58515]
[1779807096039,31.28,77004.99,20.2,-0.49537,0.00037,13.58528]
[1779807097072,31.28,77004.99,20.2,-0.49537,0.00037,13.58528]
[1779807098750,31.27,77002.91,20.2,-0.49615,0.00037,13.58519]
[1779807098812,31.27,76997.84,20.2,-0.49805,0.00037,13.58477]
[1779807099419,31.27,76997.84,20.2,-0.49805,0.00037,13.58477]
[1779807101090,31.27,76998.56,20.2,-0.49778,0.00037,13.58485]
[1779807101700,31.21,77002.04,20.2,-0.49648,0.00038,13.58515]
[1779807102239,31.21,77002.04,20.2,-0.49648,0.00038,13.58515]
[1779807102447,31.21,77002.04,20.2,-0.49648,0.00038,13.58515]
[1779807102528,31.21,77002.04,20.2,-0.49648,0.00038,13.58515]
[1779807102540,31.21,77002.04,20.2,-0.49648,0.00038,13.58515]
[1779807103118,31.21,77002.04,20.2,-0.49648,0.00038,13.58515]
[1779807103124,31.21,77002.04,20.2,-0.49648,0.00038,13.58515]
[1779807102769,31.2,77011.55,20.2,-0.49291,0.00038,13.58521]
[1779807103181,31.2,77011.55,20.2,-0.49291,0.00038,13.58521]
[1779807103586,31.2,77011.55,20.2,-0.49291,0.00038,13.58521]
[1779807103673,31.2,77011.55,20.2,-0.49291,0.00038,13.58521]
[1779807103740,31.2,77011.55,20.2,-0.49291,0.00038,13.58521]
[1779807103819,31.2,77011.55,20.2,-0.49291,0.00038,13.58521]
[1779807104091,31.2,77017.6,20.2,-0.49064,0.00038,13.58468]
[1779807104744,31.2,77017.6,20.2,-0.49064,0.00038,13.58468]
[1779807104805,31.2,77017.6,20.2,-0.49064,0.00038,13.58468]
[1779807104875,31.2,77017.6,20.2,-0.49064,0.00038,13.58468]
[1779807104994,31.2,77017.6,20.2,-0.49064,0.00038,13.58468]
[1779807105061,31.2,77038.06,20.2,-0.48296,0.00037,13.57963]
[1779807105281,31.2,77038.06,20.2,-0.48296,0.00037,13.57963]
[1779807105639,31.2,77038.06,20.2,-0.48296,0.00037,13.57963]
[1779807106150,31.2,77041.46,20.2,-0.48169,0.00037,13.57831]
[1779807108076,31.2,77046.19,20.2,-0.47992,0.00037,13.57623]
[1779807108733,31.2,77052.02,20.2,-0.47773,0.00037,13.57331]
[1779807109216,31.2,77052.02,20.2,-0.47773,0.00037,13.57331]
[1779807109805,31.2,77052.02,20.2,-0.47773,0.00037,13.57331]
[1779807111094,31.19,77053.3,20.2,-0.47725,0.00037,13.57261]
[1779807111130,31.19,77053.3,20.2,-0.47725,0.00037,13.57261]
[1779807112751,31.19,77048.01,20.2,-0.47923,0.00037,13.57536]
[1779807114120,31.19,77048.01,20.2,-0.47923,0.00037,13.57536]
[1779807114158,31.19,77045.4,20.2,-0.48021,0.00037,13.57659]
[1779807114954,31.19,77045.4,20.2,-0.48021,0.00037,13.57659]
[1779807114956,31.19,77043.8,20.2,-0.48081,0.00037,13.57731]
[1779807115742,31.19,77043.8,20.2,-0.48081,0.00037,13.57731]
[1779807116128,31.19,77049.86,20.2,-0.47854,0.00037,13.57443]
[1779807117544,31.19,77047.18,20.2,-0.47954,0.00037,13.57576]
[1779807118828,31.19,77047.82,20.2,-0.4793,0.00037,13.57545]
[1779807121596,31.18,77045.09,20.2,-0.48032,0.00038,13.57673]
[1779807122114,31.18,77050.35,20.2,-0.47835,0.00037,13.57417]
[1779807122787,31.18,77057.62,20.2,-0.47562,0.00037,13.57009]
[1779807124450,31.18,77057.32,20.2,-0.47574,0.00037,13.57027]
[1779807124470,31.18,77057.32,20.2,-0.47574,0.00037,13.57027]
[1779807124487,31.18,77057.32,20.2,-0.47574,0.00037,13.57027]
[1779807124542,31.18,77057.32,20.2,-0.47574,0.00037,13.57027]
[1779807124654,31.18,77057.32,20.2,-0.47574,0.00037,13.57027]
[1779807124705,31.18,77057.32,20.2,-0.47574,0.00037,13.57027]
[1779807124874,31.18,77057.32,20.2,-0.47574,0.00037,13.57027]
[1779807124881,31.18,77057.32,20.2,-0.47574,0.00037,13.57027]
[1779807124905,31.18,77057.32,20.2,-0.47574,0.00037,13.57027]
[1779807124982,31.18,77065.29,20.2,-0.47275,0.00037,13.5651]
[1779807125286,31.18,77065.29,20.2,-0.47275,0.00037,13.5651]
[1779807125351,31.18,77065.29,20.2,-0.47275,0.00037,13.5651]
[1779807125933,31.18,77065.29,20.2,-0.47275,0.00037,13.5651]
[1779807126034,31.17,77064.17,20.2,-0.47317,0.00037,13.56586]
[1779807126756,31.17,77064.17,20.2,-0.47317,0.00037,13.56586]
[1779807126873,31.17,77064.17,20.2,-0.47317,0.00037,13.56586]
[1779807127385,31.17,77063.15,20.2,-0.47355,0.00037,13.56655]
[1779807129099,31.17,77065.06,20.2,-0.47283,0.00037,13.56525]
[1779807131123,31.17,77066.14,20.2,-0.47242,0.00037,13.56448]
[1779807131133,31.17,77072.84,20.2,-0.46991,0.00037,13.55947]
[1779807132120,31.17,77072.84,20.2,-0.46991,0.00037,13.55947]
[1779807132715,31.17,77074.06,20.2,-0.46946,0.00037,13.5585]
[1779807132777,31.17,77074.06,20.2,-0.46946,0.00037,13.5585]
[1779807132820,31.17,77074.06,20.2,-0.46946,0.00037,13.5585]
[1779807132964,31.17,77074.06,20.2,-0.46946,0.00037,13.5585]
[1779807133060,31.17,77078.39,20.2,-0.46784,0.00037,13.55492]
[1779807133496,31.17,77078.39,20.2,-0.46784,0.00037,13.55492]
[1779807133736,31.17,77078.39,20.2,-0.46784,0.00037,13.55492]
[1779807133870,31.17,77078.39,20.2,-0.46784,0.00037,13.55492]
[1779807133878,31.17,77078.39,20.2,-0.46784,0.00037,13.55492]
[1779807133885,31.17,77078.39,20.2,-0.46784,0.00037,13.55492]
[1779807133929,31.17,77078.39,20.2,-0.46784,0.00037,13.55492]
[1779807134131,31.17,77078.39,20.2,-0.46784,0.00037,13.55492]
[1779807134021,31.16,77086.24,20.2,-0.4649,0.00037,13.54784]
[1779807134283,31.16,77086.24,20.2,-0.4649,0.00037,13.54784]
[1779807134296,31.16,77086.24,20.2,-0.4649,0.00037,13.54784]
[1779807134469,31.16,77086.24,20.2,-0.4649,0.00037,13.54784]
[1779807135107,31.16,77084.98,20.2,-0.46537,0.00037,13.54902]
[1779807135860,31.16,77088.45,20.2,-0.46407,0.00037,13.54571]
[1779807136421,31.16,77088.45,20.2,-0.46407,0.00037,13.54571]
[1779807136851,31.16,77088.45,20.2,-0.46407,0.00037,13.54571]
[1779807137437,31.16,77087.28,20.2,-0.4645,0.00037,13.54684]
[1779807137706,31.16,77087.28,20.2,-0.4645,0.00037,13.54684]
[1779807137708,31.16,77087.28,20.2,-0.4645,0.00037,13.54684]
[1779807137856,31.16,77082.75,20.2,-0.4662,0.00037,13.55107]
[1779807138350,31.16,77082.75,20.2,-0.4662,0.00037,13.55107]
[1779807139129,31.16,77082.75,20.2,-0.4662,0.00037,13.55107]
[1779807139178,31.16,77080.82,20.2,-0.46692,0.00037,13.5528]
[1779807139307,31.16,77080.82,20.2,-0.46692,0.00037,13.5528]
[1779807139759,31.16,77089.61,20.2,-0.46363,0.00037,13.54458]
[1779807140866,31.16,77089.61,20.2,-0.46363,0.00037,13.54458]
[1779807140889,31.16,77089.61,20.2,-0.46363,0.00037,13.54458]
[1779807140941,31.16,77089.61,20.2,-0.46363,0.00037,13.54458]
[1779807140974,31.16,77089.61,20.2,-0.46363,0.00037,13.54458]
[1779807141016,31.16,77089.61,20.2,-0.46363,0.00037,13.54458]
[1779807141078,31.16,77089.61,20.2,-0.46363,0.00037,13.54458]
[1779807141088,31.16,77089.61,20.2,-0.46363,0.00037,13.54458]
[1779807141134,31.16,77089.61,20.2,-0.46363,0.00037,13.54458]
[1779807141180,31.16,77091.27,20.2,-0.46301,0.00037,13.54291]
[1779807141773,31.16,77102.81,20.2,-0.4587,0.00037,13.53049]
[1779807146141,31.15,77106.79,20.2,-0.4572,0.00037,13.52578]
[1779807147080,31.15,77106.79,20.2,-0.4572,0.00037,13.52578]
[1779807147232,31.15,77107.06,20.2,-0.4571,0.00037,13.52545]
[1779807147725,31.15,77107.06,20.2,-0.4571,0.00037,13.52545]
[1779807148355,31.15,77109.2,20.2,-0.45629,0.00037,13.52286]
[1779807148368,31.15,77109.2,20.2,-0.45629,0.00037,13.52286]
[1779807148373,31.15,77109.2,20.2,-0.45629,0.00037,13.52286]
[1779807149266,31.14,77109.1,20.2,-0.45633,0.00037,13.52297]
[1779807149717,31.14,77109.1,20.2,-0.45633,0.00037,13.52297]
[1779807149839,31.14,77109.1,20.2,-0.45633,0.00037,13.52297]
[1779807149863,31.14,77109.1,20.2,-0.45633,0.00037,13.52297]
[1779807149972,31.14,77105.64,20.2,-0.45762,0.00037,13.52712]
[1779807150351,31.14,77105.64,20.2,-0.45762,0.00037,13.52712]
[1779807150850,31.14,77097.19,20.2,-0.46078,0.00037,13.53667]
[1779807151347,31.14,77097.19,20.2,-0.46078,0.00037,13.53667]
[1779807151352,31.14,77097.19,20.2,-0.46078,0.00037,13.53667]
[1779807151449,31.14,77097.19,20.2,-0.46078,0.00037,13.53667]
[1779807151688,31.14,77097.19,20.2,-0.46078,0.00037,13.53667]
[1779807151763,31.14,77097.19,20.2,-0.46078,0.00037,13.53667]
[1779807151971,31.14,77097.19,20.2,-0.46078,0.00037,13.53667]
[1779807152145,31.14,77092.26,20.2,-0.4626,0.00037,13.5352]
[1779807152354,31.14,77092.26,20.2,-0.4626,0.00037,13.5352]
[1779807152652,31.14,77092.26,20.2,-0.4626,0.00037,13.5352]
[1779807153101,31.14,77076.48,20.2,-0.46851,0.00037,13.54984]
[1779807153897,31.14,77076.48,20.2,-0.46851,0.00037,13.54984]
[1779807153923,31.14,77076.48,20.2,-0.46851,0.00037,13.54984]
[1779807153958,31.14,77076.48,20.2,-0.46851,0.00037,13.54984]
[1779807154014,31.14,77076.48,20.2,-0.46851,0.00037,13.54984]
[1779807154052,31.14,77076.48,20.2,-0.46851,0.00037,13.54984]
[1779807154060,31.14,77076.48,20.2,-0.46851,0.00037,13.54984]
[1779807154138,31.14,77075.39,20.2,-0.46892,0.00037,13.55074]
[1779807154616,31.14,77075.39,20.2,-0.46892,0.00037,13.55074]
[1779807154922,31.14,77075.39,20.2,-0.46892,0.00037,13.55074]
[1779807155057,31.14,77075.39,20.2,-0.46892,0.00037,13.55074]
[1779807155072,31.14,77075.39,20.2,-0.46892,0.00037,13.55074]
[1779807155186,31.14,77086.85,20.2,-0.46463,0.00037,13.54054]
[1779807156012,31.14,77086.85,20.2,-0.46463,0.00037,13.54054]
[1779807156029,31.14,77086.85,20.2,-0.46463,0.00037,13.54054]
[1779807156085,31.14,77086.85,20.2,-0.46463,0.00037,13.54054]
[1779807156124,31.1,77076.27,20.2,-0.46856,0.00038,13.54992]
[1779807156472,31.1,77076.27,20.2,-0.46856,0.00038,13.54992]
[1779807156705,31.1,77076.27,20.2,-0.46856,0.00038,13.54992]
[1779807156735,31.1,77076.27,20.2,-0.46856,0.00038,13.54992]
[1779807156765,31.1,77076.27,20.2,-0.46856,0.00038,13.54992]
[1779807157051,31.1,77076.27,20.2,-0.46856,0.00038,13.54992]
[1779807157103,31.1,77076.27,20.2,-0.46856,0.00038,13.54992]
[1779807157204,31.1,77065.47,20.2,-0.47261,0.00038,13.55821]
[1779807157350,31.1,77065.47,20.2,-0.47261,0.00038,13.55821]
[1779807157912,31.09,77071.56,20.2,-0.47032,0.00038,13.5537]
[1779807158338,31.09,77071.56,20.2,-0.47032,0.00038,13.5537]
[1779807158583,31.09,77071.56,20.2,-0.47032,0.00038,13.5537]
[1779807158629,31.09,77071.56,20.2,-0.47032,0.00038,13.5537]
[1779807158656,31.09,77071.56,20.2,-0.47032,0.00038,13.5537]
[1779807158688,31.09,77071.56,20.2,-0.47032,0.00038,13.5537]
[1779807158701,31.09,77071.56,20.2,-0.47032,0.00038,13.5537]
[1779807158776,31.09,77071.56,20.2,-0.47032,0.00038,13.5537]
[1779807158866,31.09,77071.56,20.2,-0.47032,0.00038,13.5537]
[1779807159141,31.09,77071.56,20.2,-0.47032,0.00038,13.5537]
[1779807159118,31.09,77056.81,20.2,-0.47587,0.00038,13.56385]
[1779807159273,31.09,77056.81,20.2,-0.47587,0.00038,13.56385]
[1779807159335,31.09,77056.81,20.2,-0.47587,0.00038,13.56385]
[1779807159500,31.09,77056.81,20.2,-0.47587,0.00038,13.56385]
[1779807159535,31.09,77056.81,20.2,-0.47587,0.00038,13.56385]
[1779807159564,31.09,77056.81,20.2,-0.47587,0.00038,13.56385]
[1779807159662,31.09,77056.81,20.2,-0.47587,0.00038,13.56385]
[1779807159818,31.09,77056.81,20.2,-0.47587,0.00038,13.56385]
[1779807159959,31.09,77056.81,20.2,-0.47587,0.00038,13.56385]
[1779807159998,31.09,77056.81,20.2,-0.47587,0.00038,13.56385]
[1779807160121,31.09,77056.81,20.2,-0.47587,0.00038,13.56385]
[1779807160129,31.09,77056.81,20.2,-0.47587,0.00038,13.56385]
[1779807160209,31.09,77056.81,20.2,-0.47587,0.00038,13.56385]
[1779807160215,31.09,77017.48,20.2,-0.49067,0.00038,13.57807]
[1779807161181,31.1,77009.36,20.2,-0.49373,0.00038,13.57868]
[1779807163487,31.1,77008.47,20.2,-0.49407,0.00038,13.5787]
[1779807164101,31.1,77007.62,20.2,-0.49439,0.00038,13.5787]
[1779807166687,31.1,77005.61,20.2,-0.49514,0.00038,13.57869]
[1779807166822,31.1,77005.61,20.2,-0.49514,0.00038,13.57869]
[1779807166985,31.09,77015.78,20.2,-0.49131,0.00038,13.57827]
[1779807167265,31.09,77015.78,20.2,-0.49131,0.00038,13.57827]
[1779807167342,31.09,77015.78,20.2,-0.49131,0.00038,13.57827]
[1779807167820,31.09,77015.78,20.2,-0.49131,0.00038,13.57827]
[1779807167933,31.09,77015.78,20.2,-0.49131,0.00038,13.57827]
[1779807168025,31.09,77015.78,20.2,-0.49131,0.00038,13.57827]
[1779807168149,31.09,77015.78,20.2,-0.49131,0.00038,13.57827]
[1779807168225,31.09,77015.78,20.2,-0.49131,0.00038,13.57827]
[1779807168174,31.09,77020.21,20.2,-0.48964,0.00038,13.57769]
[1779807168604,31.09,77020.21,20.2,-0.48964,0.00038,13.57769]
[1779807168607,31.09,77020.21,20.2,-0.48964,0.00038,13.57769]
[1779807168977,31.09,77020.21,20.2,-0.48964,0.00038,13.57769]
[1779807168999,31.09,77019.5,20.2,-0.48991,0.00038,13.5778]
[1779807170231,31.09,77016.33,20.2,-0.4911,0.00038,13.57821]
[1779807170634,31.09,77016.33,20.2,-0.4911,0.00038,13.57821]
[1779807170837,31.09,77016.33,20.2,-0.4911,0.00038,13.57821]
[1779807171013,31.09,77019.14,20.2,-0.49004,0.00038,13.57785]
[1779807171811,31.09,77019.14,20.2,-0.49004,0.00038,13.57785]
[1779807172631,31.08,77017.11,20.2,-0.49081,0.00038,13.57812]
[1779807177213,31.08,77015.57,20.2,-0.49139,0.00038,13.57829]
[1779807177591,31.07,77015.17,20.2,-0.49154,0.00038,13.57833]
[1779807178064,31.07,77019.3,20.2,-0.48998,0.00038,13.57783]
[1779807178605,31.07,77019.3,20.2,-0.48998,0.00038,13.57783]
[1779807179350,31.07,77019.13,20.2,-0.49005,0.00038,13.57785]
[1779807180078,31.07,77017.98,20.2,-0.49048,0.00038,13.57801]
[1779807180726,31.07,77017.98,20.2,-0.49048,0.00038,13.57801]
[1779807180839,31.07,77017.98,20.2,-0.49048,0.00038,13.57801]
[1779807180906,31.07,77017.98,20.2,-0.49048,0.00038,13.57801]
[1779807180979,31.07,77017.98,20.2,-0.49048,0.00038,13.57801]
[1779807180997,31.07,77017.98,20.2,-0.49048,0.00038,13.57801]
[1779807181096,31.07,77017.98,20.2,-0.49048,0.00038,13.57801]
[1779807181176,31.07,77028.89,20.2,-0.48637,0.00038,13.57587]
[1779807181930,31.07,77028.89,20.2,-0.48637,0.00038,13.57587]
[1779807182095,31.07,77038.04,20.2,-0.48292,0.00038,13.57296]
[1779807183381,31.07,77039.06,20.2,-0.48253,0.00038,13.57257]
[1779807183810,31.07,77039.06,20.2,-0.48253,0.00038,13.57257]
[1779807184109,31.07,77030.89,20.2,-0.48561,0.00038,13.57532]
[1779807184350,31.07,77030.89,20.2,-0.48561,0.00038,13.57532]
[1779807184444,31.07,77030.89,20.2,-0.48561,0.00038,13.57532]
[1779807184488,31.07,77030.89,20.2,-0.48561,0.00038,13.57532]
[1779807184555,31.07,77030.89,20.2,-0.48561,0.00038,13.57532]
[1779807184634,31.07,77030.89,20.2,-0.48561,0.00038,13.57532]
[1779807184728,31.07,77030.89,20.2,-0.48561,0.00038,13.57532]
[1779807185119,31.07,77030.89,20.2,-0.48561,0.00038,13.57532]
[1779807185130,31.07,77014.04,20.2,-0.49196,0.00038,13.57843]
[1779807185493,31.07,77014.04,20.2,-0.49196,0.00038,13.57843]
[1779807185725,31.07,77014.04,20.2,-0.49196,0.00038,13.57843]
[1779807186124,31.07,77020.48,20.2,-0.48954,0.00038,13.57764]
[1779807186576,31.07,77020.48,20.2,-0.48954,0.00038,13.57764]
[1779807186913,31.07,77020.48,20.2,-0.48954,0.00038,13.57764]
[1779807188350,31.07,77025.13,20.2,-0.48778,0.00038,13.57677]
[1779807188762,31.07,77025.13,20.2,-0.48778,0.00038,13.57677]
[1779807188841,31.07,77025.13,20.2,-0.48778,0.00038,13.57677]
[1779807189215,31.07,77025.13,20.2,-0.48778,0.00038,13.57677]
[1779807189145,31.06,77022.29,20.2,-0.48885,0.00038,13.57733]
[1779807189586,31.06,77022.29,20.2,-0.48885,0.00038,13.57733]
[1779807189710,31.06,77022.29,20.2,-0.48885,0.00038,13.57733]
[1779807189755,31.06,77022.29,20.2,-0.48885,0.00038,13.57733]
[1779807190157,31.07,77011.65,20.2,-0.49287,0.00038,13.57859]
[1779807190351,31.07,77011.65,20.2,-0.49287,0.00038,13.57859]
[1779807190833,31.07,77011.65,20.2,-0.49287,0.00038,13.57859]
[1779807191089,31.07,77011.65,20.2,-0.49287,0.00038,13.57859]
[1779807192214,31.07,77014.35,20.2,-0.49185,0.00038,13.5784]
[1779807193489,31.07,77014.51,20.2,-0.49179,0.00038,13.57839]
[1779807194185,31.07,77013.36,20.2,-0.49222,0.00038,13.57848]
[1779807195690,31.07,77013.76,20.2,-0.49207,0.00038,13.57845]
[1779807196179,31.07,77013.76,20.2,-0.49207,0.00038,13.57845]
[1779807196199,31.07,77012.77,20.2,-0.49244,0.00038,13.57852]
[1779807198197,31.07,77013.6,20.2,-0.49213,0.00038,13.57846]
[1779807198266,31.07,77013.48,20.2,-0.49218,0.00038,13.57847]
[1779807199778,31.07,77016.02,20.2,-0.49122,0.00038,13.57824]
[1779807200229,31.07,77014.0,20.2,-0.49198,0.00038,13.57843]
[1779807203277,31.07,77015.6,20.2,-0.49138,0.00038,13.57828]
[1779807203343,31.07,77015.63,20.2,-0.49137,0.00038,13.57828]
[1779807204257,31.07,77012.12,20.2,-0.49269,0.00038,13.57856]
[1779807204792,31.07,77012.12,20.2,-0.49269,0.00038,13.57856]
[1779807204803,31.07,77012.12,20.2,-0.49269,0.00038,13.57856]
[1779807204816,31.07,77012.12,20.2,-0.49269,0.00038,13.57856]
[1779807204895,31.07,77012.12,20.2,-0.49269,0.00038,13.57856]
[1779807204909,31.07,77012.12,20.2,-0.49269,0.00038,13.57856]
[1779807205124,31.07,77012.12,20.2,-0.49269,0.00038,13.57856]
[1779807205208,31.07,77012.12,20.2,-0.49269,0.00038,13.57856]
[1779807205212,31.07,77012.12,20.2,-0.49269,0.00038,13.57856]
[1779807205267,31.07,77012.12,20.2,-0.49269,0.00038,13.57856]
[1779807205264,31.07,77024.77,20.2,-0.48792,0.00038,13.57684]
[1779807205304,31.07,77024.77,20.2,-0.48792,0.00038,13.57684]
[1779807206271,31.07,77028.43,20.2,-0.48654,0.00038,13.57598]
[1779807206890,31.07,77028.43,20.2,-0.48654,0.00038,13.57598]
[1779807206988,31.07,77028.43,20.2,-0.48654,0.00038,13.57598]
[1779807207033,31.07,77028.43,20.2,-0.48654,0.00038,13.57598]
[1779807207278,31.06,77023.37,20.2,-0.48845,0.00038,13.57713]
[1779807208285,31.06,77017.42,20.2,-0.49069,0.00038,13.57808]
[1779807209115,31.06,77017.42,20.2,-0.49069,0.00038,13.57808]
[1779807209852,31.06,77017.42,20.2,-0.49069,0.00038,13.57808]
[1779807210931,31.06,77016.04,20.2,-0.49121,0.00038,13.57824]
[1779807210993,31.06,77013.19,20.2,-0.49229,0.00038,13.57849]
[1779807211528,31.06,77013.19,20.2,-0.49229,0.00038,13.57849]
[1779807214702,31.06,77010.64,20.2,-0.49325,0.00038,13.57202]
[1779807215947,31.06,77010.39,20.2,-0.49334,0.00038,13.57203]
[1779807216110,31.06,77010.39,20.2,-0.49334,0.00038,13.57203]
[1779807216159,31.06,77010.39,20.2,-0.49334,0.00038,13.57203]
[1779807216169,31.06,77006.6,20.2,-0.49477,0.00038,13.57209]
[1779807216629,31.06,77006.6,20.2,-0.49477,0.00038,13.57209]
[1779807217077,31.06,77006.6,20.2,-0.49477,0.00038,13.57209]
[1779807217089,31.06,77006.6,20.2,-0.49477,0.00038,13.57209]
[1779807217165,31.06,77006.6,20.2,-0.49477,0.00038,13.57209]
[1779807217280,31.06,77010.37,20.2,-0.49335,0.00038,13.57203]
[1779807217367,31.06,77010.37,20.2,-0.49335,0.00038,13.57203]
[1779807217664,31.06,77010.37,20.2,-0.49335,0.00038,13.57203]
[1779807217715,31.06,77010.37,20.2,-0.49335,0.00038,13.57203]
[1779807217725,31.06,77010.37,20.2,-0.49335,0.00038,13.57203]
[1779807217759,31.06,77010.37,20.2,-0.49335,0.00038,13.57203]
[1779807217769,31.06,77010.37,20.2,-0.49335,0.00038,13.57203]
[1779807218077,31.06,77010.37,20.2,-0.49335,0.00038,13.57203]
[1779807218223,31.06,77016.95,20.2,-0.49086,0.00038,13.57152]
[1779807218304,31.06,77016.95,20.2,-0.49086,0.00038,13.57152]
[1779807218329,31.06,77016.95,20.2,-0.49086,0.00038,13.57152]
[1779807218733,31.06,77016.95,20.2,-0.49086,0.00038,13.57152]
[1779807219197,31.06,77021.13,20.2,-0.48929,0.00038,13.57092]
[1779807219883,31.06,77026.56,20.2,-0.48724,0.00038,13.56983]
[1779807222445,31.05,77027.92,20.2,-0.48672,0.00038,13.5695]
[1779807223512,31.05,77026.26,20.2,-0.48735,0.00038,13.56989]
[1779807223721,31.05,77026.26,20.2,-0.48735,0.00038,13.56989]
[1779807223730,31.05,77026.26,20.2,-0.48735,0.00038,13.56989]
[1779807223768,31.05,77029.14,20.2,-0.48626,0.00038,13.56918]
[1779807225302,31.05,77033.48,20.2,-0.48463,0.00038,13.56791]
[1779807226163,31.05,77033.48,20.2,-0.48463,0.00038,13.56791]
[1779807226292,31.05,77033.48,20.2,-0.48463,0.00038,13.56791]
[1779807226355,31.05,77035.58,20.2,-0.48383,0.00038,13.56721]
[1779807226395,31.05,77035.58,20.2,-0.48383,0.00038,13.56721]
[1779807226832,31.05,77035.58,20.2,-0.48383,0.00038,13.56721]
[1779807227235,31.05,77035.58,20.2,-0.48383,0.00038,13.56721]
[1779807227266,31.05,77035.58,20.2,-0.48383,0.00038,13.56721]
[1779807227811,31.05,77038.18,20.2,-0.48285,0.00038,13.56628]
[1779807227860,31.05,77038.18,20.2,-0.48285,0.00038,13.56628]
[1779807228151,31.05,77038.18,20.2,-0.48285,0.00038,13.56628]
[1779807228196,31.05,77045.78,20.2,-0.47999,0.00038,13.56307]
[1779807228876,31.05,77045.78,20.2,-0.47999,0.00038,13.56307]
[1779807228915,31.05,77040.79,20.2,-0.48187,0.00038,13.56525]
[1779807229444,31.05,77040.79,20.2,-0.48187,0.00038,13.56525]
[1779807229466,31.05,77040.79,20.2,-0.48187,0.00038,13.56525]
[1779807229909,31.05,77040.79,20.2,-0.48187,0.00038,13.56525]
[1779807229920,31.05,77040.79,20.2,-0.48187,0.00038,13.56525]
[1779807229943,31.05,77040.79,20.2,-0.48187,0.00038,13.56525]
[1779807230015,31.05,77040.79,20.2,-0.48187,0.00038,13.56525]
[1779807230195,31.05,77040.79,20.2,-0.48187,0.00038,13.56525]
[1779807230247,31.05,77040.79,20.2,-0.48187,0.00038,13.56525]
[1779807230283,31.05,77040.68,20.2,-0.48191,0.00038,13.5653]
[1779807230503,31.05,77040.68,20.2,-0.48191,0.00038,13.5653]
[1779807230536,31.05,77040.68,20.2,-0.48191,0.00038,13.5653]
[1779807231036,31.05,77064.7,20.2,-0.47286,0.00038,13.55205]
[1779807231543,31.05,77064.7,20.2,-0.47286,0.00038,13.55205]
[1779807231638,31.05,77064.7,20.2,-0.47286,0.00038,13.55205]
[1779807232203,31.05,77064.7,20.2,-0.47286,0.00038,13.55205]
[1779807232304,31.05,77067.7,20.2,-0.47173,0.00038,13.54991]
[1779807232350,31.05,77067.7,20.2,-0.47173,0.00038,13.54991]
[1779807233220,31.05,77063.82,20.2,-0.47319,0.00038,13.55266]
[1779807234138,31.05,77058.3,20.2,-0.47527,0.00038,13.55626]
[1779807235736,31.05,77057.17,20.2,-0.47569,0.00038,13.55695]
[1779807237095,31.04,77055.94,20.2,-0.47615,0.00038,13.55768]
[1779807237511,31.04,77057.53,20.2,-0.47555,0.00038,13.55673]
[1779807238261,31.04,77057.53,20.2,-0.47555,0.00038,13.55673]
[1779807238351,31.04,77058.18,20.2,-0.47531,0.00038,13.55633]
[1779807238778,31.04,77058.18,20.2,-0.47531,0.00038,13.55633]
[1779807238879,31.04,77062.51,20.2,-0.47368,0.00038,13.55353]
[1779807239328,31.04,77062.51,20.2,-0.47368,0.00038,13.55353]
[1779807239350,31.04,77062.51,20.2,-0.47368,0.00038,13.55353]
[1779807239464,31.04,77062.51,20.2,-0.47368,0.00038,13.55353]
[1779807239525,31.04,77062.06,20.2,-0.47385,0.00038,13.55383]
[1779807240532,31.04,77056.69,20.2,-0.47587,0.00038,13.55723]
[1779807242844,31.04,77055.16,20.2,-0.47645,0.00038,13.55814]
[1779807242906,31.04,77055.16,20.2,-0.47645,0.00038,13.55814]
[1779807243033,31.04,77055.16,20.2,-0.47645,0.00038,13.55814]
[1779807243075,31.04,77055.16,20.2,-0.47645,0.00038,13.55814]
[1779807243121,31.04,77055.16,20.2,-0.47645,0.00038,13.55814]
[1779807243178,31.04,77055.79,20.2,-0.47621,0.00038,13.55777]
[1779807243443,31.04,77055.79,20.2,-0.47621,0.00038,13.55777]
[1779807243634,31.04,77055.79,20.2,-0.47621,0.00038,13.55777]
[1779807243851,31.04,77055.79,20.2,-0.47621,0.00038,13.55777]
[1779807243887,31.04,77055.79,20.2,-0.47621,0.00038,13.55777]
[1779807244010,31.04,77055.79,20.2,-0.47621,0.00038,13.55777]
[1779807244290,31.04,77055.79,20.2,-0.47621,0.00038,13.55777]
[1779807244122,31.04,77023.92,20.2,-0.48823,0.00038,13.5704]
[1779807244430,31.04,77023.92,20.2,-0.48823,0.00038,13.5704]
[1779807244740,31.04,77023.92,20.2,-0.48823,0.00038,13.5704]
[1779807244778,31.04,77023.92,20.2,-0.48823,0.00038,13.5704]
[1779807244940,31.04,77023.92,20.2,-0.48823,0.00038,13.5704]
[1779807245321,31.04,77023.92,20.2,-0.48823,0.00038,13.5704]
[1779807245207,31.04,77006.26,20.2,-0.4949,0.00038,13.57209]
[1779807245656,31.04,77006.26,20.2,-0.4949,0.00038,13.57209]
[1779807246249,31.04,77006.26,20.2,-0.4949,0.00038,13.57209]
[1779807246644,31.03,77006.55,20.2,-0.49479,0.00038,13.57209]
[1779807247010,31.03,77006.55,20.2,-0.49479,0.00038,13.57209]
[1779807247111,31.04,77006.59,20.2,-0.49478,0.00038,13.57209]
[1779807247725,31.04,77006.59,20.2,-0.49478,0.00038,13.57209]
[1779807247787,31.04,77006.59,20.2,-0.49478,0.00038,13.57209]
[1779807247792,31.04,77006.59,20.2,-0.49478,0.00038,13.57209]
[1779807247893,31.04,77006.59,20.2,-0.49478,0.00038,13.57209]
[1779807247955,31.04,77006.59,20.2,-0.49478,0.00038,13.57209]
[1779807249872,31.04,77005.5,20.2,-0.49519,0.00038,13.57207]
[1779807252236,31.04,77000.98,20.2,-0.49689,0.00038,13.57185]
[1779807252819,31.04,77000.98,20.2,-0.49689,0.00038,13.57185]
[1779807252822,31.04,77000.98,20.2,-0.49689,0.00038,13.57185]
[1779807252837,31.04,77000.98,20.2,-0.49689,0.00038,13.57185]
[1779807252866,31.04,77000.98,20.2,-0.49689,0.00038,13.57185]
[1779807252986,31.04,77000.98,20.2,-0.49689,0.00038,13.57185]
[1779807253508,31.04,77000.86,20.2,-0.49694,0.00038,13.57184]
[1779807255819,31.04,77001.7,20.2,-0.49662,0.00038,13.57191]
[1779807255930,31.04,77001.7,20.2,-0.49662,0.00038,13.57191]
[1779807255983,31.04,77001.7,20.2,-0.49662,0.00038,13.57191]
[1779807256016,31.04,77001.7,20.2,-0.49662,0.00038,13.57191]
[1779807256653,31.04,76991.64,20.2,-0.50042,0.00038,13.57061]
[1779807257719,31.04,76991.64,20.2,-0.50042,0.00038,13.57061]
[1779807257860,31.04,76991.64,20.2,-0.50042,0.00038,13.57061]
[1779807257941,31.04,76991.64,20.2,-0.50042,0.00038,13.57061]
[1779807260867,31.03,76983.68,20.2,-0.50343,0.00038,13.56871]
[1779807262020,31.03,76983.68,20.2,-0.50343,0.00038,13.56871]
[1779807262827,31.03,76982.1,20.2,-0.50403,0.00038,13.56824]
[1779807263930,31.03,76979.57,20.2,-0.50499,0.00038,13.56743]
[1779807264225,31.03,76979.57,20.2,-0.50499,0.00038,13.56743]
[1779807264233,31.03,76979.57,20.2,-0.50499,0.00038,13.56743]
[1779807264300,31.03,76979.57,20.2,-0.50499,0.00038,13.56743]
[1779807264709,31.02,76994.86,20.2,-0.49921,0.00038,13.57116]
[1779807267099,31.02,76995.79,20.2,-0.49886,0.00038,13.57129]
[1779807267183,31.02,76995.79,20.2,-0.49886,0.00038,13.57129]
[1779807267825,31.02,76995.65,20.2,-0.49891,0.00038,13.57127]
[1779807273773,31.03,76999.05,20.2,-0.49763,0.00038,13.56507]
[1779807278791,31.03,76998.15,20.2,-0.49797,0.00038,13.56497]
[1779807278805,31.03,76998.15,20.2,-0.49797,0.00038,13.56497]
[1779807278825,31.03,76998.15,20.2,-0.49797,0.00038,13.56497]
[1779807278850,31.03,76998.15,20.2,-0.49797,0.00038,13.56497]
[1779807278897,31.03,76998.15,20.2,-0.49797,0.00038,13.56497]
[1779807279160,31.03,76999.45,20.2,-0.49747,0.00038,13.56511]
[1779807279581,31.03,76999.45,20.2,-0.49747,0.00038,13.56511]
[1779807280160,31.03,76999.45,20.2,-0.49747,0.00038,13.56511]
[1779807280287,31.03,77022.28,20.2,-0.48885,0.00038,13.5641]
[1779807280788,31.03,77022.28,20.2,-0.48885,0.00038,13.5641]
[1779807281845,31.03,77021.27,20.2,-0.48923,0.00038,13.56428]
[1779807283505,31.03,77021.85,20.2,-0.48901,0.00038,13.56417]
[1779807284937,31.03,77022.19,20.2,-0.48888,0.00038,13.56411]
[1779807285350,31.03,77022.19,20.2,-0.48888,0.00038,13.56411]
[1779807285872,31.02,77017.75,20.2,-0.49056,0.00038,13.5648]
[1779807290908,31.03,77016.05,20.2,-0.4912,0.00038,13.565]
[1779807293059,31.04,77016.05,20.2,-0.4912,0.00038,13.565]
[1779807293132,31.04,77016.05,20.2,-0.4912,0.00038,13.565]
[1779807293226,31.04,77015.51,20.2,-0.4914,0.00038,13.56506]
[1779807293628,31.04,77015.51,20.2,-0.4914,0.00038,13.56506]
[1779807293928,31.04,77011.45,20.2,-0.49294,0.00038,13.56537]
[1779807295272,31.04,77005.12,20.2,-0.49533,0.00038,13.56545]
[1779807298600,31.04,77007.13,20.2,-0.49457,0.00038,13.56548]
[1779807299005,31.04,77007.13,20.2,-0.49457,0.00038,13.56548]
[1779807301238,31.04,77007.55,20.2,-0.49441,0.00038,13.56548]
[1779807301495,31.03,77005.43,20.2,-0.49521,0.00038,13.56546]
[1779807302352,31.03,77005.43,20.2,-0.49521,0.00038,13.56546]
[1779807302381,31.03,76998.6,20.2,-0.4978,0.00038,13.56502]
[1779807302436,31.03,76998.6,20.2,-0.4978,0.00038,13.56502]
[1779807302661,31.03,76998.6,20.2,-0.4978,0.00038,13.56502]
[1779807303702,31.03,76996.92,20.2,-0.49843,0.00038,13.56483]
[1779807304310,31.03,76996.92,20.2,-0.49843,0.00038,13.56483]
[1779807304291,31.03,76988.21,20.2,-0.50173,0.00038,13.56327]
[1779807304892,31.03,76988.21,20.2,-0.50173,0.00038,13.56327]
[1779807304892,31.03,76988.21,20.2,-0.50173,0.00038,13.56327]
[1779807305049,31.03,76988.21,20.2,-0.50173,0.00038,13.56327]
[1779807305198,31.03,76981.37,20.2,-0.50431,0.00038,13.5614]
[1779807306015,31.03,76977.85,20.2,-0.50564,0.00038,13.56022]
[1779807306771,31.03,76977.85,20.2,-0.50564,0.00038,13.56022]
[1779807306818,31.03,76977.85,20.2,-0.50564,0.00038,13.56022]
[1779807307079,31.03,76977.85,20.2,-0.50564,0.00038,13.56022]
[1779807307197,31.03,76977.85,20.2,-0.50564,0.00038,13.56022]
[1779807307294,31.02,76969.4,20.2,-0.50884,0.00038,13.55676]
[1779807307596,31.02,76969.4,20.2,-0.50884,0.00038,13.55676]
[1779807308183,31.02,76969.4,20.2,-0.50884,0.00038,13.55676]
[1779807308184,31.02,76969.4,20.2,-0.50884,0.00038,13.55676]
[1779807308227,31.02,76969.4,20.2,-0.50884,0.00038,13.55676]
[1779807308398,31.02,76969.4,20.2,-0.50884,0.00038,13.55676]
[1779807308270,31.02,76948.42,20.2,-0.51677,0.00038,13.5444]
[1779807308800,31.02,76948.42,20.2,-0.51677,0.00038,13.5444]
[1779807308818,31.02,76948.42,20.2,-0.51677,0.00038,13.5444]
[1779807308998,31.02,76948.42,20.2,-0.51677,0.00038,13.5444]
[1779807309287,31.02,76948.42,20.2,-0.51677,0.00038,13.5444]
[1779807309347,31.02,76952.37,20.2,-0.51528,0.00038,13.54714]
[1779807310050,31.03,76949.41,20.2,-0.5164,0.00038,13.54511]
[1779807310512,31.03,76949.41,20.2,-0.5164,0.00038,13.54511]
[1779807310702,31.03,76949.41,20.2,-0.5164,0.00038,13.54511]
[1779807310869,31.03,76949.41,20.2,-0.5164,0.00038,13.54511]
[1779807310992,31.03,76949.41,20.2,-0.5164,0.00038,13.54511]
[1779807311051,31.03,76949.41,20.2,-0.5164,0.00038,13.54511]
[1779807311068,31.03,76949.41,20.2,-0.5164,0.00038,13.54511]
[1779807311308,31.03,76949.41,20.2,-0.5164,0.00038,13.54511]
[1779807311344,31.03,76939.87,20.2,-0.52001,0.00038,13.53784]
[1779807312035,31.03,76939.87,20.2,-0.52001,0.00038,13.53784]
[1779807312140,31.03,76939.87,20.2,-0.52001,0.00038,13.53784]
[1779807312219,31.03,76933.68,20.2,-0.52234,0.00038,13.53253]
[1779807312753,31.03,76933.68,20.2,-0.52234,0.00038,13.53253]
[1779807312804,31.03,76933.68,20.2,-0.52234,0.00038,13.53253]
[1779807313117,31.03,76933.68,20.2,-0.52234,0.00038,13.53253]
[1779807313398,31.03,76935.53,20.2,-0.52164,0.00038,13.53416]
[1779807314367,31.03,76935.53,20.2,-0.52164,0.00038,13.53416]
[1779807315085,31.03,76931.27,20.2,-0.52325,0.00038,13.53034]
[1779807315651,31.03,76931.27,20.2,-0.52325,0.00038,13.53034]
[1779807316858,31.03,76931.21,20.2,-0.52328,0.00038,13.53028]
[1779807317141,31.03,76931.21,20.2,-0.52328,0.00038,13.53028]
[1779807317266,31.03,76931.21,20.2,-0.52328,0.00038,13.53028]
[1779807317375,31.03,76933.19,20.2,-0.52253,0.00038,13.53209]
[1779807318289,31.03,76933.19,20.2,-0.52253,0.00038,13.53209]
[1779807318391,31.03,76943.66,20.2,-0.51857,0.00038,13.54086]
[1779807318696,31.03,76943.66,20.2,-0.51857,0.00038,13.54086]
[1779807318980,31.03,76943.66,20.2,-0.51857,0.00038,13.54086]
[1779807319118,31.03,76943.66,20.2,-0.51857,0.00038,13.54086]
[1779807319155,31.03,76943.66,20.2,-0.51857,0.00038,13.54086]
[1779807319269,31.03,76943.66,20.2,-0.51857,0.00038,13.54086]
[1779807319294,31.03,76947.79,20.2,-0.51701,0.00038,13.54396]
[1779807319985,31.03,76947.79,20.2,-0.51701,0.00038,13.54396]
[1779807320325,31.03,76947.79,20.2,-0.51701,0.00038,13.54396]
[1779807320352,31.03,76947.79,20.2,-0.51701,0.00038,13.54396]
[1779807320376,31.03,76953.8,20.2,-0.51474,0.00038,13.54809]
[1779807320526,31.03,76953.8,20.2,-0.51474,0.00038,13.54809]
[1779807320778,31.03,76953.8,20.2,-0.51474,0.00038,13.54809]
[1779807321041,31.03,76953.8,20.2,-0.51474,0.00038,13.54809]
[1779807321310,31.03,76947.34,20.2,-0.51718,0.00038,13.54363]
[1779807323297,31.03,76949.72,20.2,-0.51628,0.00038,13.54533]
[1779807325322,31.03,76952.87,20.2,-0.51509,0.00038,13.54748]
[1779807326168,31.03,76955.87,20.2,-0.51395,0.00038,13.54941]
[1779807328603,31.03,76955.4,20.2,-0.51413,0.00038,13.54911]
[1779807329126,31.03,76955.4,20.2,-0.51413,0.00038,13.54911]
[1779807329189,31.03,76962.29,20.2,-0.51153,0.00038,13.55317]
[1779807330196,31.03,76967.33,20.2,-0.50962,0.00038,13.55578]
[1779807332198,31.03,76966.7,20.2,-0.50987,0.00038,13.54885]
[1779807332203,31.03,76966.7,20.2,-0.50987,0.00038,13.54885]
[1779807332354,31.03,76966.7,20.2,-0.50987,0.00038,13.54885]
[1779807332442,31.03,76966.7,20.2,-0.50987,0.00038,13.54885]
[1779807332464,31.03,76966.74,20.2,-0.50985,0.00038,13.54887]
[1779807332549,31.03,76966.74,20.2,-0.50985,0.00038,13.54887]
[1779807332667,31.03,76966.74,20.2,-0.50985,0.00038,13.54887]
[1779807332953,31.03,76966.74,20.2,-0.50985,0.00038,13.54887]
[1779807333387,31.03,76966.74,20.2,-0.50985,0.00038,13.54887]
[1779807333421,31.03,76937.73,20.2,-0.52083,0.00038,13.52943]
[1779807333458,31.03,76937.73,20.2,-0.52083,0.00038,13.52943]
[1779807333508,31.03,76937.73,20.2,-0.52083,0.00038,13.52943]
[1779807333835,31.03,76937.73,20.2,-0.52083,0.00038,13.52943]
[1779807333875,31.03,76937.73,20.2,-0.52083,0.00038,13.52943]
[1779807334213,31.03,76937.73,20.2,-0.52083,0.00038,13.52943]
[1779807334236,31.03,76937.73,20.2,-0.52083,0.00038,13.52943]
[1779807334265,31.03,76954.23,20.2,-0.51459,0.00038,13.54174]
[1779807335100,31.03,76954.23,20.2,-0.51459,0.00038,13.54174]
[1779807335240,31.03,76963.96,20.2,-0.5109,0.00038,13.54745]
[1779807336496,31.03,76964.27,20.2,-0.51079,0.00038,13.54761]
[1779807336613,31.03,76964.27,20.2,-0.51079,0.00038,13.54761]
[1779807338563,31.03,76964.72,20.2,-0.51062,0.00038,13.54784]
[1779807338592,31.03,76964.72,20.2,-0.51062,0.00038,13.54784]
[1779807344027,31.02,76963.52,20.2,-0.51107,0.00038,13.54721]
[1779807344100,31.02,76963.52,20.2,-0.51107,0.00038,13.54721]
[1779807344309,31.02,76963.52,20.2,-0.51107,0.00038,13.54721]
[1779807344339,31.02,76963.52,20.2,-0.51107,0.00038,13.54721]
[1779807344341,31.02,76963.52,20.2,-0.51107,0.00038,13.54721]
[1779807344390,31.02,76963.52,20.2,-0.51107,0.00038,13.54721]
[1779807344441,31.02,76963.52,20.2,-0.51107,0.00038,13.54721]
[1779807344461,31.02,76963.52,20.2,-0.51107,0.00038,13.54721]
[1779807344433,31.02,76960.58,20.2,-0.51219,0.00038,13.54559]
[1779807344520,31.02,76960.58,20.2,-0.51219,0.00038,13.54559]
[1779807344527,31.02,76960.58,20.2,-0.51219,0.00038,13.54559]
[1779807344537,31.02,76960.58,20.2,-0.51219,0.00038,13.54559]
[1779807344547,31.02,76960.58,20.2,-0.51219,0.00038,13.54559]
[1779807344839,31.02,76960.58,20.2,-0.51219,0.00038,13.54559]
[1779807344983,31.02,76960.58,20.2,-0.51219,0.00038,13.54559]
[1779807345320,31.02,76943.59,20.2,-0.51861,0.00038,13.53417]
[1779807345684,31.02,76943.59,20.2,-0.51861,0.00038,13.53417]
[1779807346106,31.02,76943.59,20.2,-0.51861,0.00038,13.53417]
[1779807346327,31.02,76942.09,20.2,-0.51918,0.00038,13.533]
[1779807348037,31.02,76944.08,20.2,-0.51843,0.00038,13.53455]
[1779807348341,31.02,76941.35,20.2,-0.51946,0.00038,13.53241]
[1779807348865,31.02,76941.35,20.2,-0.51946,0.00038,13.53241]
[1779807349310,31.02,76941.35,20.2,-0.51946,0.00038,13.53241]
[1779807349324,31.02,76941.35,20.2,-0.51946,0.00038,13.53241]
[1779807349368,31.02,76939.96,20.2,-0.51999,0.00038,13.53128]
[1779807350360,31.02,76932.98,20.2,-0.52263,0.00038,13.52526]
[1779807350934,31.02,76932.98,20.2,-0.52263,0.00038,13.52526]
[1779807351851,31.02,76933.64,20.2,-0.52238,0.00038,13.52586]
[1779807352374,31.02,76927.57,20.2,-0.52467,0.00038,13.52019]
[1779807357409,31.03,76928.18,20.2,-0.52444,0.00038,13.52079]
[1779807358503,31.03,76927.58,20.2,-0.52466,0.00038,13.52021]
[1779807358632,31.03,76927.58,20.2,-0.52466,0.00038,13.52021]
[1779807358646,31.03,76927.58,20.2,-0.52466,0.00038,13.52021]
[1779807359306,31.03,76927.58,20.2,-0.52466,0.00038,13.52021]
[1779807359423,31.03,76939.23,20.2,-0.52026,0.00038,13.53069]
[1779807360961,31.03,76939.65,20.2,-0.5201,0.00038,13.53104]
[1779807361437,31.03,76948.45,20.2,-0.51677,0.00038,13.53781]
[1779807364377,31.03,76947.2,20.2,-0.51724,0.00038,13.5369]
[1779807364458,31.03,76946.78,20.2,-0.5174,0.00038,13.5366]
[1779807369903,31.03,76946.69,20.2,-0.51743,0.00038,13.53653]
[1779807370201,31.03,76946.69,20.2,-0.51743,0.00038,13.53653]
[1779807370326,31.03,76946.69,20.2,-0.51743,0.00038,13.53653]
[1779807370407,31.03,76946.69,20.2,-0.51743,0.00038,13.53653]
[1779807370413,31.03,76944.89,20.2,-0.51811,0.00038,13.53518]
[1779807370595,31.03,76944.89,20.2,-0.51811,0.00038,13.53518]
[1779807370612,31.03,76944.89,20.2,-0.51811,0.00038,13.53518]
[1779807370991,31.03,76952.87,20.2,-0.5151,0.00038,13.54085]
[1779807371543,31.03,76952.87,20.2,-0.5151,0.00038,13.54085]
[1779807371559,31.03,76952.87,20.2,-0.5151,0.00038,13.54085]
[1779807372213,31.03,76952.87,20.2,-0.5151,0.00038,13.54085]
[1779807372277,31.03,76959.54,20.2,-0.51257,0.00038,13.545]
[1779807372505,31.03,76959.54,20.2,-0.51257,0.00038,13.545]
[1779807372577,31.03,76959.54,20.2,-0.51257,0.00038,13.545]
[1779807373156,31.03,76959.54,20.2,-0.51257,0.00038,13.545]
[1779807374091,31.03,76959.92,20.2,-0.51243,0.00038,13.54522]
[1779807374192,31.03,76957.28,20.2,-0.51343,0.00038,13.54366]
[1779807375369,31.03,76957.28,20.2,-0.51343,0.00038,13.54366]
[1779807375535,31.03,76957.6,20.2,-0.51331,0.00038,13.54385]
[1779807375710,31.03,76962.54,20.2,-0.51144,0.00038,13.54669]
[1779807376656,31.03,76962.54,20.2,-0.51144,0.00038,13.54669]
[1779807379392,31.03,76964.62,20.2,-0.51065,0.00038,13.54779]
[1779807379501,31.03,76964.32,20.2,-0.51077,0.00038,13.54764]
[1779807380162,31.03,76964.32,20.2,-0.51077,0.00038,13.54764]
[1779807382244,31.03,76962.47,20.2,-0.51147,0.00038,13.54665]
[1779807384835,31.03,76959.58,20.2,-0.51256,0.00038,13.54502]
[1779807384848,31.03,76959.58,20.2,-0.51256,0.00038,13.54502]
[1779807385605,31.03,76955.15,20.2,-0.51424,0.00038,13.54233]
[1779807387589,31.03,76955.28,20.2,-0.51419,0.00038,13.54241]
[1779807387655,31.03,76955.28,20.2,-0.51419,0.00038,13.54241]
[1779807387860,31.03,76955.28,20.2,-0.51419,0.00038,13.54241]
[1779807388274,31.03,76953.26,20.2,-0.51495,0.00038,13.54111]
[1779807389224,31.03,76942.93,20.2,-0.51886,0.00038,13.53366]
[1779807390468,31.03,76942.93,20.2,-0.51886,0.00038,13.53366]
[1779807392185,31.03,76945.29,20.2,-0.51798,0.00038,13.52885]
[1779807394670,31.03,76941.38,20.2,-0.51946,0.00038,13.52581]
[1779807398447,31.03,76940.95,20.2,-0.51962,0.00038,13.52546]
[1779807398449,31.03,76940.95,20.2,-0.51962,0.00038,13.52546]
[1779807397691,31.03,76938.01,20.2,-0.52073,0.00038,13.52304]
[1779807398530,31.03,76938.01,20.2,-0.52073,0.00038,13.52304]
[1779807400100,31.03,76932.33,20.2,-0.52288,0.00038,13.51805]
[1779807401027,31.03,76932.33,20.2,-0.52288,0.00038,13.51805]
[1779807401424,31.03,76932.33,20.2,-0.52288,0.00038,13.51805]
[1779807401828,31.03,76931.82,20.2,-0.52307,0.00038,13.51759]
[1779807402100,31.03,76931.82,20.2,-0.52307,0.00038,13.51759]
[1779807402310,31.03,76922.69,20.2,-0.52652,0.00038,13.5087]
[1779807403065,31.03,76912.45,20.2,-0.53039,0.00038,13.49753]
[1779807404333,31.03,76912.45,20.2,-0.53039,0.00038,13.49753]
[1779807404434,31.03,76918.13,20.2,-0.52824,0.00038,13.50389]
[1779807405144,31.03,76921.77,20.2,-0.52687,0.00038,13.50775]
[1779807406613,31.03,76921.44,20.2,-0.52699,0.00038,13.50741]
[1779807412797,31.04,76921.35,20.2,-0.52702,0.00038,13.50734]
[1779807413888,31.04,76921.35,20.2,-0.52702,0.00038,13.50734]
[1779807413989,31.04,76921.77,20.2,-0.52686,0.00038,13.50778]
[1779807415656,31.05,76921.36,20.2,-0.52701,0.00038,13.50735]
[1779807415685,31.05,76921.36,20.2,-0.52701,0.00038,13.50735]
[1779807415767,31.05,76921.36,20.2,-0.52701,0.00038,13.50735]
[1779807416003,31.05,76921.36,20.2,-0.52701,0.00038,13.50735]
[1779807416057,31.05,76927.14,20.2,-0.52482,0.00038,13.51319]
[1779807417866,31.05,76929.05,20.2,-0.5241,0.00038,13.51503]
[1779807417880,31.05,76929.05,20.2,-0.5241,0.00038,13.51503]
[1779807417912,31.05,76929.05,20.2,-0.5241,0.00038,13.51503]
[1779807417940,31.05,76929.05,20.2,-0.5241,0.00038,13.51503]
[1779807418487,31.05,76929.05,20.2,-0.5241,0.00038,13.51503]
[1779807418015,31.05,76928.8,20.2,-0.5242,0.00038,13.51479]
[1779807418999,31.05,76928.8,20.2,-0.5242,0.00038,13.51479]
[1779807419072,31.05,76923.36,20.2,-0.52625,0.00038,13.50943]
[1779807419846,31.05,76919.8,20.2,-0.52759,0.00038,13.50572]
[1779807420632,31.05,76919.8,20.2,-0.52759,0.00038,13.50572]
[1779807420634,31.05,76919.8,20.2,-0.52759,0.00038,13.50572]
[1779807420667,31.05,76919.8,20.2,-0.52759,0.00038,13.50572]
[1779807420852,31.05,76922.57,20.2,-0.52655,0.00038,13.50862]
[1779807422304,31.05,76922.57,20.2,-0.52655,0.00038,13.50862]
[1779807423069,31.05,76923.74,20.2,-0.5261,0.00038,13.50983]
[1779807423155,31.05,76923.74,20.2,-0.5261,0.00038,13.50983]
[1779807423210,31.05,76923.74,20.2,-0.5261,0.00038,13.50983]
[1779807423271,31.06,76925.74,20.2,-0.52535,0.00038,13.51183]
[1779807423619,31.06,76925.74,20.2,-0.52535,0.00038,13.51183]
[1779807424566,31.06,76923.77,20.2,-0.52609,0.00038,13.50986]
[1779807424909,31.06,76923.77,20.2,-0.52609,0.00038,13.50986]
[1779807425186,31.06,76923.77,20.2,-0.52609,0.00038,13.50986]
[1779807425709,31.06,76924.44,20.2,-0.52583,0.00038,13.51054]
[1779807425734,31.06,76924.44,20.2,-0.52583,0.00038,13.51054]
[1779807425888,31.06,76927.89,20.2,-0.52453,0.00038,13.51394]
[1779807427801,31.06,76927.03,20.2,-0.52485,0.00038,13.51311]
[1779807427806,31.06,76927.03,20.2,-0.52485,0.00038,13.51311]
[1779807427905,31.06,76927.03,20.2,-0.52485,0.00038,13.51311]
[1779807428002,31.06,76925.14,20.2,-0.52557,0.00038,13.51124]
[1779807428909,31.06,76921.93,20.2,-0.52678,0.00038,13.50798]
[1779807430123,31.06,76921.93,20.2,-0.52678,0.00038,13.50798]
[1779807430272,31.06,76921.93,20.2,-0.52678,0.00038,13.50798]
[1779807430279,31.06,76921.93,20.2,-0.52678,0.00038,13.50798]
[1779807431275,31.06,76921.82,20.2,-0.52682,0.00038,13.50787]
[1779807431537,31.06,76921.82,20.2,-0.52682,0.00038,13.50787]
[1779807431466,31.06,76913.84,20.2,-0.52983,0.00038,13.49921]
[1779807431930,31.06,76908.81,20.2,-0.53173,0.00038,13.49336]
[1779807432577,31.06,76908.81,20.2,-0.53173,0.00038,13.49336]
[1779807432869,31.06,76908.81,20.2,-0.53173,0.00038,13.49336]
[1779807436272,31.07,76910.17,20.2,-0.53121,0.00038,13.49498]
[1779807436657,31.07,76908.77,20.2,-0.53173,0.00038,13.49333]
[1779807437289,31.07,76908.77,20.2,-0.53173,0.00038,13.49333]
[1779807437565,31.07,76906.75,20.2,-0.53249,0.00038,13.4909]
[1779807440103,31.07,76905.52,20.2,-0.53296,0.00038,13.48939]
[1779807440123,31.07,76905.52,20.2,-0.53296,0.00038,13.48939]
[1779807440155,31.07,76905.52,20.2,-0.53296,0.00038,13.48939]
[1779807440385,31.07,76905.52,20.2,-0.53296,0.00038,13.48939]
[1779807440498,31.07,76905.52,20.2,-0.53296,0.00038,13.48939]
[1779807440687,31.07,76904.63,20.2,-0.53329,0.00038,13.48829]
[1779807441026,31.07,76904.63,20.2,-0.53329,0.00038,13.48829]
[1779807441032,31.07,76904.63,20.2,-0.53329,0.00038,13.48829]
[1779807441088,31.07,76904.63,20.2,-0.53329,0.00038,13.48829]
[1779807441127,31.07,76886.97,20.2,-0.53995,0.00038,13.46445]
[1779807442297,31.07,76881.08,20.2,-0.54217,0.00038,13.45565]
[1779807444642,31.07,76882.29,20.2,-0.54171,0.00038,13.45749]
[1779807444885,31.07,76882.29,20.2,-0.54171,0.00038,13.45749]
[1779807444904,31.07,76882.29,20.2,-0.54171,0.00038,13.45749]
[1779807445560,31.07,76875.38,20.2,-0.54431,0.00038,13.44674]
[1779807445730,31.07,76875.38,20.2,-0.54431,0.00038,13.44674]
[1779807445800,31.07,76875.38,20.2,-0.54431,0.00038,13.44674]
[1779807445876,31.07,76875.38,20.2,-0.54431,0.00038,13.44674]
[1779807445894,31.07,76875.38,20.2,-0.54431,0.00038,13.44674]
[1779807446077,31.07,76875.38,20.2,-0.54431,0.00038,13.44674]
[1779807446315,31.07,76875.38,20.2,-0.54431,0.00038,13.44674]
[1779807446375,31.07,76875.38,20.2,-0.54431,0.00038,13.44674]
[1779807446433,31.07,76870.36,20.2,-0.5462,0.00038,13.43858]
[1779807446651,31.07,76870.36,20.2,-0.5462,0.00038,13.43858]
[1779807446711,31.07,76870.36,20.2,-0.5462,0.00038,13.43858]
[1779807446806,31.07,76870.36,20.2,-0.5462,0.00038,13.43858]
[1779807446832,31.07,76870.36,20.2,-0.5462,0.00038,13.43858]
[1779807446929,31.07,76870.36,20.2,-0.5462,0.00038,13.43858]
[1779807447179,31.07,76870.36,20.2,-0.5462,0.00038,13.43858]
[1779807447211,31.07,76870.36,20.2,-0.5462,0.00038,13.43858]
[1779807447336,31.07,76870.36,20.2,-0.5462,0.00038,13.43858]
[1779807447405,31.07,76870.36,20.2,-0.5462,0.00038,13.43858]
[1779807447506,31.07,76858.15,20.2,-0.55079,0.00038,13.41748]
[1779807447843,31.07,76858.15,20.2,-0.55079,0.00038,13.41748]
[1779807448132,31.07,76854.23,20.2,-0.55227,0.00038,13.41033]
[1779807449533,31.07,76854.23,20.2,-0.55227,0.00038,13.41033]
[1779807449546,31.07,76853.93,20.2,-0.55238,0.00038,13.40976]
[1779807449632,31.07,76853.93,20.2,-0.55238,0.00038,13.40976]
[1779807449810,31.07,76853.93,20.2,-0.55238,0.00038,13.40976]
[1779807449842,31.07,76853.93,20.2,-0.55238,0.00038,13.40976]
[1779807450528,31.07,76862.01,20.2,-0.54935,0.00038,13.42433]
[1779807451262,31.07,76862.01,20.2,-0.54935,0.00038,13.42433]
[1779807451299,31.07,76862.01,20.2,-0.54935,0.00038,13.42433]
[1779807451353,31.07,76865.62,20.2,-0.54802,0.00038,13.42391]
[1779807452466,31.07,76865.62,20.2,-0.54802,0.00038,13.42391]
[1779807452532,31.07,76865.62,20.2,-0.54802,0.00038,13.42391]
[1779807452525,31.07,76868.94,20.2,-0.54677,0.00038,13.42953]
[1779807453565,31.07,76866.66,20.2,-0.54763,0.00038,13.42567]
[1779807454334,31.07,76866.66,20.2,-0.54763,0.00038,13.42567]
[1779807457539,31.06,76862.93,20.2,-0.54904,0.00038,13.41921]
[1779807459121,31.06,76870.39,20.2,-0.54623,0.00038,13.4319]
[1779807461721,31.06,76872.31,20.2,-0.54552,0.00038,13.43503]
[1779807461817,31.06,76872.31,20.2,-0.54552,0.00038,13.43503]
[1779807461996,31.06,76872.31,20.2,-0.54552,0.00038,13.43503]
[1779807462077,31.06,76872.31,20.2,-0.54552,0.00038,13.43503]
[1779807462085,31.06,76872.31,20.2,-0.54552,0.00038,13.43503]
[1779807462142,31.06,76879.65,20.2,-0.54275,0.00038,13.4467]
[1779807463155,31.06,76879.65,20.2,-0.54275,0.00038,13.4467]
[1779807464566,31.05,76880.84,20.2,-0.54231,0.00038,13.44852]
[1779807470556,31.04,76882.56,20.2,-0.54168,0.00038,13.45109]
[1779807470198,31.04,76879.36,20.2,-0.54288,0.00038,13.44617]
[1779807471205,31.04,76873.94,20.2,-0.54493,0.00038,13.43758]
[1779807473650,31.04,76872.33,20.2,-0.54554,0.00038,13.43495]
[1779807473750,31.04,76872.33,20.2,-0.54554,0.00038,13.43495]
[1779807473795,31.04,76872.33,20.2,-0.54554,0.00038,13.43495]
[1779807477200,31.04,76871.37,20.2,-0.5459,0.00038,13.43336]
[1779807478254,31.03,76874.79,20.2,-0.54462,0.00038,13.43891]
[1779807479731,31.03,76875.12,20.2,-0.5445,0.00038,13.43943]
[1779807480268,31.03,76880.79,20.2,-0.54236,0.00038,13.44832]
[1779807482191,31.03,76881.49,20.2,-0.5421,0.00038,13.44938]
[1779807482522,31.03,76885.98,20.2,-0.54041,0.00038,13.45611]
[1779807482746,31.03,76885.98,20.2,-0.54041,0.00038,13.45611]
[1779807483512,31.03,76893.88,20.2,-0.53743,0.00038,13.46737]
[1779807483849,31.03,76893.88,20.2,-0.53743,0.00038,13.46737]
[1779807484227,31.03,76893.88,20.2,-0.53743,0.00038,13.46737]
[1779807484298,31.03,76898.05,20.2,-0.53586,0.00038,13.473]
[1779807484860,31.03,76898.05,20.2,-0.53586,0.00038,13.473]
[1779807485305,31.03,76900.76,20.2,-0.53483,0.00038,13.47655]
[1779807488312,31.02,76899.05,20.2,-0.53548,0.00038,13.4743]
[1779807488779,31.02,76897.08,20.2,-0.53623,0.00038,13.47168]
[1779807489982,31.02,76896.03,20.2,-0.53663,0.00038,13.47026]
[1779807490312,31.02,76896.03,20.2,-0.53663,0.00038,13.47026]
[1779807490638,31.02,76895.88,20.2,-0.53669,0.00038,13.47005]
[1779807491245,31.02,76895.88,20.2,-0.53669,0.00038,13.47005]
[1779807491346,31.02,76892.9,20.2,-0.53782,0.00038,13.46596]
[1779807492354,31.01,76887.42,20.2,-0.53989,0.00038,13.45815]
[1779807493473,31.01,76887.42,20.2,-0.53989,0.00038,13.45815]
[1779807493512,31.01,76887.42,20.2,-0.53989,0.00038,13.45815]
[1779807493792,31.01,76889.16,20.2,-0.53923,0.00038,13.46066]
[1779807497654,31.01,76891.22,20.2,-0.53846,0.00038,13.46357]
[1779807498805,31.01,76892.95,20.2,-0.53781,0.00038,13.46599]
[1779807501496,31.01,76892.34,20.2,-0.53804,0.00038,13.46513]
[1779807501608,31.01,76892.34,20.2,-0.53804,0.00038,13.46513]
[1779807502426,31.0,76885.5,20.2,-0.54063,0.00038,13.45528]
[1779807503095,31.0,76885.5,20.2,-0.54063,0.00038,13.45528]
[1779807503584,31.0,76882.87,20.2,-0.54162,0.00038,13.45134]
[1779807503670,31.0,76882.87,20.2,-0.54162,0.00038,13.45134]
[1779807504438,31.0,76891.96,20.2,-0.53819,0.00038,13.46458]
[1779807507459,31.0,76888.67,20.2,-0.53944,0.00038,13.45989]
[1779807512524,31.0,76888.5,20.2,-0.53953,0.00038,13.45297]
[1779807512620,31.0,76888.5,20.2,-0.53953,0.00038,13.45297]
[1779807512644,31.0,76889.72,20.2,-0.53907,0.00038,13.45472]
[1779807513501,31.0,76881.38,20.2,-0.54222,0.00038,13.44236]
[1779807514310,31.0,76881.38,20.2,-0.54222,0.00038,13.44236]
[1779807519543,30.99,76882.21,20.2,-0.54191,0.00038,13.44361]
[1779807520550,30.99,76886.58,20.2,-0.54026,0.00038,13.45015]
[1779807520961,30.99,76886.58,20.2,-0.54026,0.00038,13.45015]
[1779807521400,30.99,76886.58,20.2,-0.54026,0.00038,13.45015]
[1779807526592,30.99,76887.52,20.2,-0.53991,0.00038,13.4515]
[1779807531954,30.98,76886.58,20.2,-0.54027,0.00038,13.45011]
[1779807531968,30.98,76886.58,20.2,-0.54027,0.00038,13.45011]
[1779807532104,30.98,76886.58,20.2,-0.54027,0.00038,13.45011]
[1779807532112,30.98,76886.58,20.2,-0.54027,0.00038,13.45011]
[1779807532146,30.98,76886.58,20.2,-0.54027,0.00038,13.45011]
[1779807532398,30.98,76886.58,20.2,-0.54027,0.00038,13.45011]
[1779807532413,30.98,76886.58,20.2,-0.54027,0.00038,13.45011]
[1779807532636,30.98,76861.61,20.2,-0.5497,0.00038,13.40964]
[1779807533095,30.98,76861.61,20.2,-0.5497,0.00038,13.40964]
[1779807533203,30.98,76861.61,20.2,-0.5497,0.00038,13.40964]
[1779807533609,30.99,76861.61,20.2,-0.54968,0.00038,13.40971]
[1779807533739,30.99,76861.61,20.2,-0.54968,0.00038,13.40971]
[1779807533740,30.99,76861.61,20.2,-0.54968,0.00038,13.40971]
[1779807534830,30.99,76860.38,20.2,-0.55015,0.00038,13.40752]
[1779807537648,30.99,76862.31,20.2,-0.54942,0.00038,13.41095]
[1779807537928,30.99,76862.06,20.2,-0.54951,0.00038,13.41051]
[1779807539101,30.99,76870.46,20.2,-0.54635,0.00038,13.42488]
[1779807540429,30.99,76870.46,20.2,-0.54635,0.00038,13.42488]
[1779807540449,30.99,76870.46,20.2,-0.54635,0.00038,13.42488]
[1779807540522,30.99,76870.46,20.2,-0.54635,0.00038,13.42488]
[1779807540528,30.99,76870.46,20.2,-0.54635,0.00038,13.42488]
[1779807540771,30.99,76870.96,20.2,-0.54616,0.00038,13.4257]
[1779807541438,30.99,76870.96,20.2,-0.54616,0.00038,13.4257]
[1779807541443,30.99,76870.96,20.2,-0.54616,0.00038,13.4257]
[1779807541668,30.99,76870.96,20.2,-0.54616,0.00038,13.4257]
[1779807541476,30.99,76865.84,20.2,-0.5481,0.00038,13.41705]
[1779807541734,30.99,76855.16,20.2,-0.55212,0.00038,13.398]
[1779807546768,30.98,76856.29,20.2,-0.55171,0.00038,13.40005]
[1779807548643,30.98,76856.29,20.2,-0.55171,0.00038,13.40005]
[1779807549141,30.98,76856.98,20.2,-0.55145,0.00038,13.4013]
[1779807549173,30.98,76853.63,20.2,-0.55271,0.00038,13.39511]
[1779807553594,30.98,76854.15,20.2,-0.55252,0.00038,13.39605]
[1779807553624,30.98,76854.15,20.2,-0.55252,0.00038,13.39605]
[1779807553764,30.98,76854.15,20.2,-0.55252,0.00038,13.39605]
[1779807553790,30.98,76854.15,20.2,-0.55252,0.00038,13.39605]
[1779807554299,30.98,76854.4,20.2,-0.55243,0.00038,13.3965]
[1779807554528,30.98,76854.4,20.2,-0.55243,0.00038,13.3965]
[1779807554546,30.98,76854.4,20.2,-0.55243,0.00038,13.3965]
[1779807554578,30.98,76854.4,20.2,-0.55243,0.00038,13.3965]
[1779807554585,30.98,76854.4,20.2,-0.55243,0.00038,13.3965]
[1779807554589,30.98,76854.4,20.2,-0.55243,0.00038,13.3965]
[1779807554668,30.97,76849.4,20.2,-0.55432,0.00038,13.38706]
[1779807555139,30.97,76849.4,20.2,-0.55432,0.00038,13.38706]
[1779807555387,30.97,76849.4,20.2,-0.55432,0.00038,13.38706]
[1779807555529,30.97,76849.4,20.2,-0.55432,0.00038,13.38706]
[1779807555567,30.97,76846.06,20.2,-0.55558,0.00038,13.38058]
[1779807556363,30.97,76842.98,20.2,-0.55674,0.00038,13.37449]
[1779807556961,30.97,76842.98,20.2,-0.55674,0.00038,13.37449]
[1779807557268,30.97,76838.33,20.2,-0.55849,0.00038,13.36509]
[1779807557786,30.97,76838.33,20.2,-0.55849,0.00038,13.36509]
[1779807558158,30.97,76838.33,20.2,-0.55849,0.00038,13.36509]
[1779807558375,30.97,76838.33,20.2,-0.55849,0.00038,13.36509]
[1779807558849,30.97,76837.0,20.2,-0.55899,0.00038,13.36233]
[1779807559532,30.97,76827.36,20.2,-0.56262,0.00038,13.34188]
[1779807565204,30.97,76828.03,20.2,-0.56237,0.00038,13.34329]
[1779807565228,30.97,76828.03,20.2,-0.56237,0.00038,13.34329]
[1779807565244,30.97,76828.03,20.2,-0.56237,0.00038,13.34329]
[1779807565905,30.97,76828.17,20.2,-0.56233,0.00038,13.34358]
[1779807566060,30.97,76828.17,20.2,-0.56233,0.00038,13.34358]
[1779807566255,30.97,76828.17,20.2,-0.56233,0.00038,13.34358]
[1779807566318,30.96,76844.37,20.2,-0.55623,0.00038,13.37716]
[1779807568933,30.96,76846.73,20.2,-0.55535,0.00038,13.38177]
[1779807572663,30.96,76845.58,20.2,-0.55579,0.00038,13.3795]
[1779807573364,30.96,76844.83,20.2,-0.5561,0.00038,13.37131]
[1779807574962,30.95,76847.12,20.2,-0.55525,0.00038,13.37578]
[1779807574989,30.95,76847.12,20.2,-0.55525,0.00038,13.37578]
[1779807575050,30.95,76847.12,20.2,-0.55525,0.00038,13.37578]
[1779807575252,30.95,76847.12,20.2,-0.55525,0.00038,13.37578]
[1779807575291,30.95,76847.12,20.2,-0.55525,0.00038,13.37578]
[1779807575377,30.95,76848.21,20.2,-0.55484,0.00038,13.37787]
[1779807575800,30.95,76848.21,20.2,-0.55484,0.00038,13.37787]
[1779807575816,30.95,76848.21,20.2,-0.55484,0.00038,13.37787]
[1779807575982,30.95,76854.06,20.2,-0.55263,0.00038,13.38898]
[1779807576838,30.95,76854.06,20.2,-0.55263,0.00038,13.38898]
[1779807576919,30.95,76854.06,20.2,-0.55263,0.00038,13.38898]
[1779807576956,30.95,76854.06,20.2,-0.55263,0.00038,13.38898]
[1779807577120,30.95,76854.06,20.2,-0.55263,0.00038,13.38898]
[1779807577500,30.95,76854.06,20.2,-0.55263,0.00038,13.38898]
[1779807577564,30.95,76854.06,20.2,-0.55263,0.00038,13.38898]
[1779807577665,30.95,76850.35,20.2,-0.55404,0.00038,13.38197]
[1779807577996,30.95,76844.05,20.2,-0.55641,0.00038,13.3697]
[1779807579003,30.95,76841.31,20.2,-0.55745,0.00038,13.36421]
[1779807580325,30.95,76838.3,20.2,-0.55858,0.00038,13.35808]
[1779807581018,30.95,76834.72,20.2,-0.55993,0.00038,13.35065]
[1779807583032,30.95,76831.05,20.2,-0.56131,0.00038,13.34288]
[1779807585961,30.95,76830.1,20.2,-0.56167,0.00038,13.34085]
[1779807586967,30.94,76829.21,20.2,-0.56201,0.00038,13.33887]
[1779807588465,30.94,76828.9,20.2,-0.56214,0.00038,13.33815]
[1779807588914,30.93,76829.05,20.2,-0.56209,0.00038,13.33842]
[1779807590471,30.93,76828.88,20.2,-0.56216,0.00038,13.33805]
[1779807590806,30.92,76829.02,20.2,-0.56214,0.00038,13.33818]
[1779807591390,30.92,76829.02,20.2,-0.56214,0.00038,13.33818]
[1779807591468,30.91,76824.42,20.2,-0.56388,0.00038,13.32803]
[1779807592378,30.91,76824.42,20.2,-0.56388,0.00038,13.32803]
[1779807598474,30.88,76826.59,20.2,-0.56314,0.00038,13.33243]
[1779807599164,30.86,76826.93,20.2,-0.56305,0.00038,13.33293]
[1779807599495,30.86,76826.93,20.2,-0.56305,0.00038,13.33293]
[1779807599551,30.86,76826.93,20.2,-0.56305,0.00038,13.33293]
[1779807600372,30.85,76825.9,20.2,-0.56346,0.00038,13.33055]
[1779807600401,30.85,76825.9,20.2,-0.56346,0.00038,13.33055]
[1779807600486,30.85,76825.9,20.2,-0.56346,0.00038,13.33055]
[1779807600888,30.84,76825.4,20.2,-0.56367,0.00038,13.32933]
[1779807600983,30.84,76825.4,20.2,-0.56367,0.00038,13.32933]
[1779807601435,30.84,76825.4,20.2,-0.56367,0.00038,13.32933]
[1779807601472,30.84,76825.4,20.2,-0.56367,0.00038,13.32933]
[1779807601584,30.84,76825.4,20.2,-0.56367,0.00038,13.32933]
[1779807601754,30.84,76825.4,20.2,-0.56367,0.00038,13.32933]
[1779807601714,30.83,76814.57,20.2,-0.56779,0.00038,13.30441]
[1779807602444,30.83,76814.57,20.2,-0.56779,0.00038,13.30441]
[1779807602674,30.83,76831.95,20.2,-0.56123,0.00038,13.34346]
[1779807603180,30.83,76837.07,20.2,-0.55929,0.00038,13.35429]
[1779807604974,30.83,76836.88,20.2,-0.55937,0.00038,13.35387]
[1779807605404,30.83,76836.88,20.2,-0.55937,0.00038,13.35387]
[1779807605719,30.82,76832.26,20.2,-0.56112,0.00038,13.34408]
[1779807606352,30.82,76832.26,20.2,-0.56112,0.00038,13.34408]
[1779807606559,30.82,76832.26,20.2,-0.56112,0.00038,13.34408]
[1779807606660,30.81,76828.12,20.2,-0.56271,0.00038,13.33497]
[1779807609425,30.8,76828.74,20.2,-0.5625,0.00038,13.33621]
[1779807609758,30.8,76828.74,20.2,-0.5625,0.00038,13.33621]
[1779807609799,30.78,76828.46,20.2,-0.56265,0.00038,13.33536]
[1779807609887,30.78,76828.46,20.2,-0.56265,0.00038,13.33536]
[1779807610779,30.78,76828.46,20.2,-0.56265,0.00038,13.33536]
[1779807610785,30.78,76849.52,20.2,-0.55467,0.00038,13.37889]
[1779807611428,30.77,76854.85,20.2,-0.55267,0.00038,13.38895]
[1779807612929,30.77,76853.85,20.2,-0.55305,0.00038,13.38707]
[1779807613052,30.77,76853.85,20.2,-0.55305,0.00038,13.38707]
[1779807613105,30.77,76853.85,20.2,-0.55305,0.00038,13.38707]
[1779807613400,30.77,76853.85,20.2,-0.55305,0.00038,13.38707]
[1779807613670,30.75,76862.88,20.2,-0.54966,0.00038,13.40344]
[1779807614056,30.75,76862.88,20.2,-0.54966,0.00038,13.40344]
[1779807614181,30.75,76862.88,20.2,-0.54966,0.00038,13.40344]
[1779807614216,30.75,76862.88,20.2,-0.54966,0.00038,13.40344]
[1779807615443,30.73,76861.85,20.2,-0.55009,0.00038,13.40145]
[1779807615508,30.73,76861.85,20.2,-0.55009,0.00038,13.40145]
[1779807615560,30.71,76850.8,20.2,-0.55433,0.00038,13.38069]
[1779807616350,30.71,76850.8,20.2,-0.55433,0.00038,13.38069]
[1779807616359,30.71,76854.97,20.2,-0.55274,0.00038,13.38864]
[1779807617416,30.71,76854.97,20.2,-0.55274,0.00038,13.38864]
[1779807618433,30.68,76854.26,20.2,-0.55306,0.00038,13.38709]
[1779807618496,30.68,76854.26,20.2,-0.55306,0.00038,13.38709]
[1779807618534,30.68,76854.26,20.2,-0.55306,0.00038,13.38709]
[1779807618765,30.68,76854.26,20.2,-0.55306,0.00038,13.38709]
[1779807619404,30.67,76854.92,20.2,-0.55283,0.00038,13.38823]
[1779807619498,30.66,76861.04,20.2,-0.55053,0.00038,13.39944]
[1779807620170,30.66,76861.04,20.2,-0.55053,0.00038,13.39944]
[1779807620300,30.66,76869.89,20.2,-0.54715,0.00038,13.41502]
[1779807621637,30.66,76869.89,20.2,-0.54715,0.00038,13.41502]
[1779807621799,30.66,76869.89,20.2,-0.54715,0.00038,13.41502]
[1779807621739,30.64,76870.57,20.2,-0.54692,0.00038,13.41605]
[1779807622314,30.64,76879.49,20.2,-0.54351,0.00038,13.43072]
[1779807622836,30.64,76879.49,20.2,-0.54351,0.00038,13.43072]
[1779807623510,30.64,76879.49,20.2,-0.54351,0.00038,13.43072]
[1779807624328,30.62,76874.88,20.2,-0.54531,0.00038,13.42314]
[1779807625598,30.62,76874.88,20.2,-0.54531,0.00038,13.42314]
[1779807626343,30.6,76878.86,20.2,-0.54381,0.00038,13.4295]
[1779807627855,30.59,76880.09,20.2,-0.54336,0.00038,13.4314]
[1779807627894,30.59,76880.09,20.2,-0.54336,0.00038,13.4314]
[1779807627920,30.59,76880.09,20.2,-0.54336,0.00038,13.4314]
[1779807627935,30.59,76880.09,20.2,-0.54336,0.00038,13.4314]
[1779807627935,30.59,76880.09,20.2,-0.54336,0.00038,13.4314]
[1779807627979,30.59,76880.09,20.2,-0.54336,0.00038,13.4314]
[1779807627995,30.59,76880.09,20.2,-0.54336,0.00038,13.4314]
[1779807628009,30.59,76880.09,20.2,-0.54336,0.00038,13.4314]
[1779807628177,30.59,76880.09,20.2,-0.54336,0.00038,13.4314]
[1779807628272,30.59,76880.09,20.2,-0.54336,0.00038,13.4314]
[1779807628538,30.59,76880.09,20.2,-0.54336,0.00038,13.4314]
[1779807628763,30.59,76894.84,20.2,-0.53771,0.00038,13.45344]
[1779807629370,30.59,76894.84,20.2,-0.53771,0.00038,13.45344]
[1779807629580,30.59,76894.84,20.2,-0.53771,0.00038,13.45344]
[1779807629722,30.59,76894.84,20.2,-0.53771,0.00038,13.45344]
[1779807629733,30.59,76897.49,20.2,-0.5367,0.00038,13.45711]
[1779807634307,30.58,76898.36,20.2,-0.53639,0.00038,13.45162]
[1779807634485,30.58,76898.36,20.2,-0.53639,0.00038,13.45162]
[1779807634485,30.58,76898.36,20.2,-0.53639,0.00038,13.45162]
[1779807634548,30.58,76898.36,20.2,-0.53639,0.00038,13.45162]
[1779807634633,30.58,76898.36,20.2,-0.53639,0.00038,13.45162]
[1779807634774,30.58,76898.36,20.2,-0.53639,0.00038,13.45162]
[1779807634917,30.58,76898.2,20.2,-0.53646,0.00038,13.45139]
[1779807635126,30.58,76898.2,20.2,-0.53646,0.00038,13.45139]
[1779807635338,30.58,76898.2,20.2,-0.53646,0.00038,13.45139]
[1779807635485,30.58,76898.2,20.2,-0.53646,0.00038,13.45139]
[1779807635604,30.58,76898.2,20.2,-0.53646,0.00038,13.45139]
[1779807635813,30.58,76898.2,20.2,-0.53646,0.00038,13.45139]
[1779807635945,30.58,76896.26,20.2,-0.5372,0.00038,13.44872]
[1779807636414,30.58,76900.75,20.2,-0.53548,0.00038,13.45482]
[1779807637448,30.58,76900.75,20.2,-0.53548,0.00038,13.45482]
[1779807638604,30.58,76902.05,20.2,-0.53498,0.00038,13.45654]
[1779807638705,30.58,76903.54,20.2,-0.53441,0.00038,13.45849]
[1779807639018,30.58,76903.54,20.2,-0.53441,0.00038,13.45849]
[1779807639045,30.58,76903.54,20.2,-0.53441,0.00038,13.45849]
[1779807639760,30.58,76903.54,20.2,-0.53441,0.00038,13.45849]
[1779807639784,30.58,76903.54,20.2,-0.53441,0.00038,13.45849]
[1779807639765,30.58,76900.1,20.2,-0.53573,0.00038,13.45395]
[1779807640507,30.58,76900.1,20.2,-0.53573,0.00038,13.45395]
[1779807640774,30.58,76900.1,20.2,-0.53573,0.00038,13.45395]
[1779807640789,30.58,76887.8,20.2,-0.54045,0.00038,13.43652]
[1779807641511,30.58,76887.8,20.2,-0.54045,0.00038,13.43652]
[1779807641671,30.58,76883.6,20.2,-0.54206,0.00038,13.43013]
[1779807642409,30.58,76883.6,20.2,-0.54206,0.00038,13.43013]
[1779807642435,30.58,76883.6,20.2,-0.54206,0.00038,13.43013]
[1779807643657,30.58,76883.07,20.2,-0.54227,0.00038,13.42931]
[1779807643707,30.58,76885.83,20.2,-0.54121,0.00038,13.43354]
[1779807646348,30.57,76884.67,20.2,-0.54166,0.00038,13.43175]
[1779807647359,30.57,76885.3,20.2,-0.54142,0.00038,13.43271]
[1779807648597,30.57,76886.76,20.2,-0.54086,0.00038,13.43492]
[1779807649913,30.57,76885.77,20.2,-0.54124,0.00038,13.43341]
[1779807650121,30.57,76885.77,20.2,-0.54124,0.00038,13.43341]
[1779807650225,30.57,76885.77,20.2,-0.54124,0.00038,13.43341]
[1779807650463,30.57,76885.77,20.2,-0.54124,0.00038,13.43341]
[1779807650575,30.57,76885.77,20.2,-0.54124,0.00038,13.43341]
[1779807650659,30.56,76892.44,20.2,-0.53869,0.00038,13.44324]
[1779807650927,30.56,76892.44,20.2,-0.53869,0.00038,13.44324]
[1779807651601,30.56,76892.44,20.2,-0.53869,0.00038,13.44324]
[1779807651702,30.56,76899.43,20.2,-0.53601,0.00038,13.45297]
[1779807653360,30.56,76897.37,20.2,-0.53681,0.00038,13.45016]
[1779807653902,30.56,76896.45,20.2,-0.53716,0.00038,13.44888]
[1779807653917,30.56,76896.45,20.2,-0.53716,0.00038,13.44888]
[1779807653926,30.56,76896.45,20.2,-0.53716,0.00038,13.44888]
[1779807653964,30.56,76896.45,20.2,-0.53716,0.00038,13.44888]
[1779807654229,30.56,76896.45,20.2,-0.53716,0.00038,13.44888]
[1779807654463,30.56,76896.45,20.2,-0.53716,0.00038,13.44888]
[1779807654684,30.56,76903.13,20.2,-0.5346,0.00038,13.45787]
[1779807655438,30.56,76903.13,20.2,-0.5346,0.00038,13.45787]
[1779807655607,30.56,76908.42,20.2,-0.53257,0.00038,13.46459]
[1779807656160,30.56,76908.42,20.2,-0.53257,0.00038,13.46459]
[1779807656481,30.56,76908.42,20.2,-0.53257,0.00038,13.46459]
[1779807656575,30.56,76908.42,20.2,-0.53257,0.00038,13.46459]
[1779807656665,30.56,76923.56,20.2,-0.52675,0.00038,13.48191]
[1779807657163,30.56,76923.56,20.2,-0.52675,0.00038,13.48191]
[1779807657214,30.56,76923.56,20.2,-0.52675,0.00038,13.48191]
[1779807657487,30.56,76923.56,20.2,-0.52675,0.00038,13.48191]
[1779807657565,30.56,76927.28,20.2,-0.52531,0.00038,13.48573]
[1779807658373,30.56,76927.28,20.2,-0.52531,0.00038,13.48573]
[1779807658671,30.56,76927.28,20.2,-0.52531,0.00038,13.48573]
[1779807658708,30.56,76927.28,20.2,-0.52531,0.00038,13.48573]
[1779807659076,30.56,76928.67,20.2,-0.52478,0.00038,13.48711]
[1779807659080,30.56,76928.67,20.2,-0.52478,0.00038,13.48711]
[1779807659601,30.56,76928.67,20.2,-0.52478,0.00038,13.48711]
[1779807659615,30.54,76916.4,20.2,-0.52952,0.00038,13.47401]
[1779807661268,30.53,76917.33,20.2,-0.52917,0.00038,13.47507]
[1779807661289,30.53,76917.33,20.2,-0.52917,0.00038,13.47507]
[1779807661593,30.53,76913.78,20.2,-0.53053,0.00038,13.47098]
[1779807662412,30.53,76913.78,20.2,-0.53053,0.00038,13.47098]
[1779807662600,30.53,76910.52,20.2,-0.53179,0.00038,13.46708]
[1779807665146,30.53,76911.05,20.2,-0.53159,0.00038,13.46772]
[1779807665206,30.53,76911.05,20.2,-0.53159,0.00038,13.46772]
[1779807666787,30.53,76908.89,20.2,-0.53242,0.00038,13.46508]
[1779807667178,30.53,76906.76,20.2,-0.53324,0.00038,13.46241]
[1779807668642,30.53,76912.43,20.2,-0.53106,0.00038,13.46936]
[1779807673677,30.52,76912.14,20.2,-0.53118,0.00038,13.469]
[1779807674437,30.52,76912.14,20.2,-0.53118,0.00038,13.469]
[1779807674490,30.52,76912.14,20.2,-0.53118,0.00038,13.469]
[1779807675660,30.52,76911.91,20.2,-0.53127,0.00038,13.46872]
[1779807675691,30.52,76909.19,20.2,-0.53232,0.00038,13.46541]
[1779807678621,30.52,76909.91,20.2,-0.53204,0.00038,13.46629]
[1779807680116,30.51,76907.0,20.2,-0.53317,0.00038,13.46267]
[1779807682718,30.51,76908.16,20.2,-0.53272,0.00038,13.46411]
[1779807682752,30.51,76905.01,20.2,-0.53394,0.00038,13.46012]
[1779807682985,30.51,76905.01,20.2,-0.53394,0.00038,13.46012]
[1779807682995,30.51,76905.01,20.2,-0.53394,0.00038,13.46012]
[1779807683128,30.51,76905.01,20.2,-0.53394,0.00038,13.46012]
[1779807683340,30.51,76905.01,20.2,-0.53394,0.00038,13.46012]
[1779807683732,30.51,76905.01,20.2,-0.53394,0.00038,13.46012]
[1779807683751,30.51,76883.98,20.2,-0.54202,0.00038,13.43034]
[1779807684054,30.51,76883.98,20.2,-0.54202,0.00038,13.43034]
[1779807684669,30.51,76883.98,20.2,-0.54202,0.00038,13.43034]
[1779807684758,30.51,76886.69,20.2,-0.54098,0.00038,13.43448]
[1779807686772,30.5,76883.58,20.2,-0.54218,0.00038,13.4297]
[1779807689761,30.5,76881.89,20.2,-0.54284,0.00038,13.42704]
[1779807690312,30.5,76883.54,20.2,-0.5422,0.00038,13.42962]
[1779807690692,30.5,76883.54,20.2,-0.5422,0.00038,13.42962]
[1779807690725,30.5,76883.54,20.2,-0.5422,0.00038,13.42962]
[1779807690818,30.5,76883.54,20.2,-0.5422,0.00038,13.42962]
[1779807690911,30.5,76883.54,20.2,-0.5422,0.00038,13.42962]
[1779807690883,30.5,76891.33,20.2,-0.53921,0.00038,13.44133]
[1779807691261,30.5,76891.33,20.2,-0.53921,0.00038,13.44133]
[1779807691287,30.5,76891.33,20.2,-0.53921,0.00038,13.44133]
[1779807691807,30.5,76906.4,20.2,-0.53343,0.00039,13.4552]
[1779807692814,30.5,76905.16,20.2,-0.53391,0.00039,13.45361]
[1779807694189,30.5,76906.59,20.2,-0.53336,0.00039,13.45543]
[1779807694998,30.5,76907.13,20.2,-0.53315,0.00039,13.45611]
[1779807695116,30.5,76907.13,20.2,-0.53315,0.00039,13.45611]
[1779807695402,30.5,76907.13,20.2,-0.53315,0.00039,13.45611]
[1779807695836,30.5,76895.32,20.2,-0.5377,0.00038,13.44036]
[1779807697849,30.48,76897.96,20.2,-0.53671,0.00039,13.44395]
[1779807700569,30.48,76897.37,20.2,-0.53694,0.00039,13.44312]
[1779807700655,30.48,76897.37,20.2,-0.53694,0.00039,13.44312]
[1779807700719,30.48,76897.37,20.2,-0.53694,0.00039,13.44312]
[1779807700871,30.46,76893.15,20.2,-0.53859,0.00039,13.43712]
[1779807701139,30.46,76893.15,20.2,-0.53859,0.00039,13.43712]
[1779807701281,30.46,76893.15,20.2,-0.53859,0.00039,13.43712]
[1779807701341,30.46,76893.15,20.2,-0.53859,0.00039,13.43712]
[1779807701878,30.46,76872.25,20.2,-0.54663,0.00038,13.40434]
[1779807702885,30.46,76870.25,20.2,-0.5474,0.00038,13.40091]
[1779807703285,30.46,76870.25,20.2,-0.5474,0.00038,13.40091]
[1779807704782,30.46,76871.36,20.2,-0.54698,0.00038,13.40281]
[1779807704971,30.46,76871.06,20.2,-0.54709,0.00038,13.40229]
[1779807706412,30.46,76869.28,20.2,-0.54778,0.00038,13.39922]
[1779807712169,30.45,76871.38,20.2,-0.54698,0.00038,13.4028]
[1779807712341,30.45,76871.38,20.2,-0.54698,0.00038,13.4028]
[1779807712388,30.45,76871.38,20.2,-0.54698,0.00038,13.4028]
[1779807712952,30.45,76871.01,20.2,-0.54713,0.00038,13.40215]
[1779807713089,30.45,76871.01,20.2,-0.54713,0.00038,13.40215]
[1779807713650,30.45,76871.01,20.2,-0.54713,0.00038,13.40215]
[1779807713706,30.45,76871.01,20.2,-0.54713,0.00038,13.40215]
[1779807713817,30.45,76858.16,20.2,-0.55207,0.00038,13.37908]
[1779807714060,30.45,76858.16,20.2,-0.55207,0.00038,13.37908]
[1779807714170,30.45,76858.16,20.2,-0.55207,0.00038,13.37908]
[1779807714235,30.45,76858.16,20.2,-0.55207,0.00038,13.37908]
[1779807714362,30.45,76858.16,20.2,-0.55207,0.00038,13.37908]
[1779807714684,30.45,76858.16,20.2,-0.55207,0.00038,13.37908]
[1779807714932,30.45,76858.16,20.2,-0.55207,0.00038,13.37908]
[1779807714767,30.45,76848.85,20.2,-0.55564,0.00038,13.36109]
[1779807715165,30.45,76848.85,20.2,-0.55564,0.00038,13.36109]
[1779807715178,30.45,76848.85,20.2,-0.55564,0.00038,13.36109]
[1779807715315,30.45,76848.85,20.2,-0.55564,0.00038,13.36109]
[1779807715328,30.45,76848.85,20.2,-0.55564,0.00038,13.36109]
[1779807715340,30.45,76848.85,20.2,-0.55564,0.00038,13.36109]
[1779807715628,30.45,76848.85,20.2,-0.55564,0.00038,13.36109]
[1779807715693,30.45,76838.66,20.2,-0.55955,0.00038,13.34018]
[1779807716351,30.45,76838.66,20.2,-0.55955,0.00038,13.34018]
[1779807716604,30.45,76838.66,20.2,-0.55955,0.00038,13.34018]
[1779807716632,30.45,76829.7,20.2,-0.56298,0.00038,13.32072]
[1779807717332,30.45,76829.7,20.2,-0.56298,0.00038,13.32072]
[1779807717424,30.45,76844.34,20.2,-0.55737,0.00038,13.35198]
[1779807718246,30.45,76844.34,20.2,-0.55737,0.00038,13.35198]
[1779807718579,30.45,76844.34,20.2,-0.55737,0.00038,13.35198]
[1779807718631,30.45,76850.82,20.2,-0.55489,0.00038,13.36497]
[1779807719267,30.45,76850.82,20.2,-0.55489,0.00038,13.36497]
[1779807721723,30.44,76850.58,20.2,-0.55499,0.00038,13.36447]
[1779807721765,30.44,76850.58,20.2,-0.55499,0.00038,13.36447]
[1779807721773,30.44,76850.58,20.2,-0.55499,0.00038,13.36447]
[1779807721942,30.44,76850.58,20.2,-0.55499,0.00038,13.36447]
[1779807721868,30.44,76849.55,20.2,-0.55539,0.00038,13.36242]
[1779807722066,30.44,76844.69,20.2,-0.55725,0.00038,13.35264]
[1779807723807,30.44,76844.69,20.2,-0.55725,0.00038,13.35264]
[1779807723821,30.43,76842.2,20.2,-0.55823,0.00038,13.34742]
[1779807726364,30.43,76841.46,20.2,-0.55851,0.00038,13.34588]
[1779807727685,30.42,76841.21,20.2,-0.55863,0.00038,13.34523]
[1779807727889,30.4,76842.07,20.2,-0.55835,0.00038,13.34678]
[1779807728109,30.4,76838.94,20.2,-0.55955,0.00038,13.34021]
[1779807729058,30.4,76838.94,20.2,-0.55955,0.00038,13.34021]
[1779807729078,30.4,76838.94,20.2,-0.55955,0.00038,13.34021]
[1779807729181,30.4,76838.94,20.2,-0.55955,0.00038,13.34021]
[1779807729333,30.4,76838.94,20.2,-0.55955,0.00038,13.34021]
[1779807729346,30.4,76838.94,20.2,-0.55955,0.00038,13.34021]
[1779807729406,30.4,76838.94,20.2,-0.55955,0.00038,13.34021]
[1779807729917,30.4,76833.76,20.2,-0.56154,0.00038,13.32906]
[1779807730146,30.4,76833.76,20.2,-0.56154,0.00038,13.32906]
[1779807730904,30.38,76816.73,20.2,-0.5681,0.00038,13.28994]
[1779807731047,30.38,76816.73,20.2,-0.5681,0.00038,13.28994]
[1779807731170,30.38,76816.73,20.2,-0.5681,0.00038,13.28994]
[1779807731187,30.38,76816.73,20.2,-0.5681,0.00038,13.28994]
[1779807731895,30.38,76816.73,20.2,-0.5681,0.00038,13.28994]
[1779807731900,30.38,76816.73,20.2,-0.5681,0.00038,13.28994]
[1779807731921,30.38,76816.73,20.2,-0.5681,0.00038,13.28994]
[1779807731953,30.38,76817.0,20.2,-0.56799,0.00038,13.29058]
[1779807732164,30.38,76817.0,20.2,-0.56799,0.00038,13.29058]
[1779807732247,30.38,76817.0,20.2,-0.56799,0.00038,13.29058]
[1779807732696,30.38,76817.0,20.2,-0.56799,0.00038,13.29058]
[1779807732732,30.38,76817.0,20.2,-0.56799,0.00038,13.29058]
[1779807732904,30.38,76817.0,20.2,-0.56799,0.00038,13.29058]
[1779807732926,30.38,76823.9,20.2,-0.56535,0.00038,13.30676]
[1779807733555,30.38,76823.9,20.2,-0.56535,0.00038,13.30676]
[1779807733836,30.38,76813.13,20.2,-0.56948,0.00038,13.28123]
[1779807734152,30.36,76806.65,20.2,-0.572,0.00038,13.26493]
[1779807735912,30.36,76806.65,20.2,-0.572,0.00038,13.26493]
[1779807735531,30.35,76803.45,20.2,-0.57325,0.00038,13.25663]
[1779807735983,30.35,76803.45,20.2,-0.57325,0.00038,13.25663]
[1779807736211,30.35,76803.45,20.2,-0.57325,0.00038,13.25663]
[1779807736425,30.35,76803.45,20.2,-0.57325,0.00038,13.25663]
[1779807736581,30.35,76803.45,20.2,-0.57325,0.00038,13.25663]
[1779807736733,30.35,76803.45,20.2,-0.57325,0.00038,13.25663]
[1779807736887,30.35,76803.45,20.2,-0.57325,0.00038,13.25663]
[1779807736897,30.35,76803.45,20.2,-0.57325,0.00038,13.25663]
[1779807736942,30.35,76803.45,20.2,-0.57325,0.00038,13.25663]
[1779807736942,30.34,76794.46,20.2,-0.57673,0.00038,13.23286]
[1779807737754,30.34,76794.46,20.2,-0.57673,0.00038,13.23286]
[1779807737909,30.34,76775.43,20.2,-0.58398,0.00038,13.17984]
[1779807737978,30.34,76775.43,20.2,-0.58398,0.00038,13.17984]
[1779807738868,30.33,76765.5,20.2,-0.58777,0.00038,13.15042]
[1779807739376,30.33,76765.5,20.2,-0.58777,0.00038,13.15042]
[1779807739390,30.33,76765.5,20.2,-0.58777,0.00038,13.15042]
[1779807739542,30.33,76765.5,20.3,-0.58777,0.00038,13.15042]
[1779807739596,30.33,76765.5,20.3,-0.58777,0.00038,13.15042]
[1779807739685,30.33,76765.5,20.3,-0.58777,0.00038,13.15042]
[1779807739739,30.33,76765.5,20.3,-0.58777,0.00038,13.15042]
[1779807739873,30.33,76765.5,20.3,-0.58777,0.00038,13.15042]
[1779807739889,30.33,76765.5,20.3,-0.58777,0.00038,13.15042]
[1779807739947,30.31,76756.83,20.3,-0.59112,0.00038,13.12332]
[1779807740004,30.31,76756.83,20.3,-0.59112,0.00038,13.12332]
[1779807740061,30.31,76756.83,20.3,-0.59112,0.00038,13.12332]
[1779807740316,30.31,76756.83,20.3,-0.59112,0.00038,13.12332]
[1779807740492,30.31,76756.83,20.3,-0.59112,0.00038,13.12332]
[1779807740582,30.31,76756.83,20.3,-0.59112,0.00038,13.12332]
[1779807740945,30.3,76734.23,20.3,-0.59971,0.00038,13.04936]
[1779807741489,30.3,76734.23,20.3,-0.59971,0.00038,13.04936]
[1779807741720,30.3,76734.23,20.3,-0.59971,0.00038,13.04936]
[1779807741951,30.3,76734.23,20.3,-0.59971,0.00038,13.04936]
[1779807741999,30.3,76734.23,20.3,-0.59971,0.00038,13.04936]
[1779807742105,30.3,76734.23,20.3,-0.59971,0.00038,13.04936]
[1779807741820,30.3,76721.85,20.3,-0.60438,0.00038,13.00649]
[1779807742130,30.3,76721.85,20.3,-0.60438,0.00038,13.00649]
[1779807742447,30.3,76721.85,20.3,-0.60438,0.00038,13.00649]
[1779807742505,30.3,76721.85,20.3,-0.60438,0.00038,13.00649]
[1779807742559,30.3,76721.85,20.3,-0.60438,0.00038,13.00649]
[1779807742726,30.3,76721.85,20.3,-0.60438,0.00038,13.00649]
[1779807742768,30.3,76750.88,20.3,-0.59343,0.00038,13.1041]
[1779807743247,30.3,76750.88,20.3,-0.59343,0.00038,13.1041]
[1779807743563,30.3,76750.88,20.3,-0.59343,0.00038,13.1041]
[1779807743651,30.3,76750.88,20.3,-0.59343,0.00038,13.1041]
[1779807743819,30.3,76750.88,20.3,-0.59343,0.00038,13.1041]
[1779807743957,30.3,76756.0,20.3,-0.59149,0.00038,13.12032]
[1779807744585,30.3,76756.0,20.3,-0.59149,0.00038,13.12032]
[1779807744813,30.3,76756.0,20.3,-0.59149,0.00038,13.12032]
[1779807744870,30.3,76756.0,20.3,-0.59149,0.00038,13.12032]
[1779807744897,30.3,76756.0,20.3,-0.59149,0.00038,13.12032]
[1779807744951,30.3,76777.95,20.3,-0.58314,0.00038,13.18628]
[1779807745818,30.29,76773.77,20.3,-0.58474,0.00038,13.17413]
[1779807746463,30.29,76773.77,20.3,-0.58474,0.00038,13.17413]
[1779807746481,30.29,76773.77,20.3,-0.58474,0.00038,13.17413]
[1779807746602,30.29,76773.77,20.3,-0.58474,0.00038,13.17413]
[1779807746823,30.29,76773.77,20.3,-0.58474,0.00038,13.17413]
[1779807746886,30.29,76771.08,20.3,-0.58576,0.00038,13.1662]
[1779807747317,30.29,76771.08,20.3,-0.58576,0.00038,13.1662]
[1779807747461,30.29,76771.08,20.3,-0.58576,0.00038,13.1662]
[1779807747549,30.29,76771.08,20.3,-0.58576,0.00038,13.1662]
[1779807747711,30.29,76771.08,20.3,-0.58576,0.00038,13.1662]
[1779807747736,30.29,76771.08,20.3,-0.58576,0.00038,13.1662]
[1779807747777,30.29,76789.73,20.3,-0.57865,0.00038,13.21928]
[1779807748129,30.29,76789.73,20.3,-0.57865,0.00038,13.21928]
[1779807748140,30.29,76789.73,20.3,-0.57865,0.00038,13.21928]
[1779807748145,30.29,76789.73,20.3,-0.57865,0.00038,13.21928]
[1779807748962,30.29,76772.3,20.3,-0.5853,0.00038,13.16976]
[1779807749675,30.29,76772.3,20.3,-0.5853,0.00038,13.16976]
[1779807749724,30.29,76769.73,20.3,-0.58629,0.00038,13.16213]
[1779807750282,30.29,76769.73,20.3,-0.58629,0.00038,13.16213]
[1779807750385,30.29,76769.73,20.3,-0.58629,0.00038,13.16213]
[1779807750435,30.29,76769.73,20.3,-0.58629,0.00038,13.16213]
[1779807750592,30.29,76769.73,20.3,-0.58629,0.00038,13.16213]
[1779807750663,30.29,76769.73,20.3,-0.58629,0.00038,13.16213]
[1779807750761,30.29,76769.73,20.3,-0.58629,0.00038,13.16213]
[1779807750845,30.29,76769.73,20.3,-0.58629,0.00038,13.16213]
[1779807750932,30.29,76778.63,20.3,-0.5829,0.00038,13.18813]
[1779807751442,30.29,76778.63,20.3,-0.5829,0.00038,13.18813]
[1779807751559,30.29,76778.63,20.3,-0.5829,0.00038,13.18813]
[1779807751638,30.29,76792.93,20.3,-0.57748,0.00038,13.22116]
[1779807752566,30.29,76792.93,20.3,-0.57748,0.00038,13.22116]
[1779807752749,30.29,76792.93,20.3,-0.57748,0.00038,13.22116]
[1779807752916,30.29,76792.93,20.3,-0.57748,0.00038,13.22116]
[1779807752933,30.29,76792.93,20.3,-0.57748,0.00038,13.22116]
[1779807752965,30.29,76795.91,20.3,-0.57634,0.00038,13.22912]
[1779807753247,30.29,76795.91,20.3,-0.57634,0.00038,13.22912]
[1779807753282,30.29,76795.91,20.3,-0.57634,0.00038,13.22912]
[1779807753867,30.29,76795.91,20.3,-0.57634,0.00038,13.22912]
[1779807753973,30.29,76780.22,20.3,-0.58234,0.00038,13.18585]
[1779807754967,30.29,76780.22,20.3,-0.58234,0.00038,13.18585]
[1779807754419,30.29,76769.88,20.3,-0.58628,0.00038,13.15572]
[1779807755722,30.29,76771.52,20.3,-0.58566,0.00038,13.16055]
[1779807756506,30.29,76771.52,20.3,-0.58566,0.00038,13.16055]
[1779807756791,30.29,76772.18,20.3,-0.58541,0.00038,13.16249]
[1779807757392,30.29,76772.18,20.3,-0.58541,0.00038,13.16249]
[1779807757674,30.29,76772.18,20.3,-0.58541,0.00038,13.16249]
[1779807757684,30.29,76772.18,20.3,-0.58541,0.00038,13.16249]
[1779807757695,30.29,76772.18,20.3,-0.58541,0.00038,13.16249]
[1779807757923,30.29,76772.18,20.3,-0.58541,0.00038,13.16249]
[1779807757951,30.29,76772.18,20.3,-0.58541,0.00038,13.16249]
[1779807757993,30.28,76781.84,20.3,-0.58173,0.00038,13.19039]
[1779807758348,30.28,76781.84,20.3,-0.58173,0.00038,13.19039]
[1779807758423,30.28,76781.84,20.3,-0.58173,0.00038,13.19039]
[1779807758499,30.28,76781.84,20.3,-0.58173,0.00038,13.19039]
[1779807758649,30.28,76781.84,20.3,-0.58173,0.00038,13.19039]
[1779807758936,30.28,76804.27,20.3,-0.57315,0.00038,13.25088]
[1779807759627,30.28,76804.27,20.3,-0.57315,0.00038,13.25088]
[1779807759702,30.28,76804.27,20.3,-0.57315,0.00038,13.25088]
[1779807759856,30.28,76813.63,20.3,-0.56956,0.00038,13.2743]
[1779807760256,30.28,76813.63,20.3,-0.56956,0.00038,13.2743]
[1779807760358,30.28,76816.23,20.3,-0.56856,0.00038,13.28062]
[1779807761786,30.28,76816.23,20.3,-0.56856,0.00038,13.28062]
[1779807762647,30.28,76815.96,20.3,-0.56867,0.00038,13.27992]
[1779807762794,30.28,76815.96,20.3,-0.56867,0.00038,13.27992]
[1779807762818,30.28,76815.96,20.3,-0.56867,0.00038,13.27992]
[1779807763106,30.28,76815.09,20.3,-0.56901,0.00038,13.27779]
[1779807763200,30.28,76815.09,20.3,-0.56901,0.00038,13.27779]
[1779807763319,30.28,76815.09,20.3,-0.56901,0.00038,13.27779]
[1779807763686,30.28,76815.09,20.3,-0.56901,0.00038,13.27779]
[1779807763894,30.28,76815.09,20.3,-0.56901,0.00038,13.27779]
[1779807764018,30.28,76815.09,20.3,-0.56901,0.00038,13.27779]
[1779807764090,30.28,76815.09,20.3,-0.56901,0.00038,13.27779]
[1779807763958,30.28,76820.62,20.3,-0.56689,0.00038,13.29102]
[1779807764193,30.28,76820.62,20.3,-0.56689,0.00038,13.29102]
[1779807764386,30.28,76808.16,20.3,-0.57168,0.00038,13.26064]
[1779807765975,30.28,76808.16,20.3,-0.57168,0.00038,13.26064]
[1779807765996,30.25,76810.73,20.3,-0.57076,0.00038,13.26664]
[1779807767172,30.25,76811.48,20.3,-0.57047,0.00038,13.26851]
[1779807767523,30.25,76811.48,20.3,-0.57047,0.00038,13.26851]
[1779807771497,30.22,76810.72,20.3,-0.57084,0.00038,13.26616]
[1779807771523,30.22,76810.72,20.3,-0.57084,0.00038,13.26616]
[1779807771841,30.22,76810.72,20.3,-0.57084,0.00038,13.26616]
[1779807771869,30.22,76810.72,20.3,-0.57084,0.00038,13.26616]
[1779807771945,30.2,76805.94,20.3,-0.57271,0.00038,13.25388]
[1779807772410,30.2,76805.94,20.3,-0.57271,0.00038,13.25388]
[1779807772460,30.2,76805.94,20.3,-0.57271,0.00038,13.25388]
[1779807772717,30.2,76792.39,20.3,-0.57792,0.00038,13.21816]
[1779807774002,30.2,76792.39,20.3,-0.57792,0.00038,13.21816]
[1779807773450,30.2,76794.04,20.3,-0.57728,0.00038,13.22262]
[1779807774042,30.2,76794.04,20.3,-0.57728,0.00038,13.22262]
[1779807774080,30.2,76794.04,20.3,-0.57728,0.00038,13.22262]
[1779807774696,30.18,76802.35,20.3,-0.57414,0.00038,13.24431]
[1779807775464,30.16,76808.32,20.3,-0.5719,0.00039,13.25931]
[1779807777026,30.16,76808.32,20.3,-0.5719,0.00039,13.25931]
[1779807777072,30.16,76808.32,20.3,-0.5719,0.00039,13.25931]
[1779807777259,30.14,76808.5,20.3,-0.57189,0.00039,13.25941]
[1779807777550,30.14,76808.5,20.3,-0.57189,0.00039,13.25941]
[1779807777717,30.14,76808.5,20.3,-0.57189,0.00039,13.25941]
[1779807777960,30.12,76798.56,20.3,-0.57577,0.00038,13.23325]
[1779807778587,30.12,76798.56,20.3,-0.57577,0.00038,13.23325]
[1779807778679,30.12,76798.56,20.3,-0.57577,0.00038,13.23325]
[1779807778712,30.12,76798.56,20.3,-0.57577,0.00038,13.23325]
[1779807779012,30.12,76787.04,20.3,-0.58021,0.00038,13.2018]
[1779807779624,30.12,76774.15,20.3,-0.58515,0.00038,13.16471]
[1779807780229,30.12,76774.15,20.3,-0.58515,0.00038,13.16471]
[1779807780502,30.12,76774.15,20.3,-0.58515,0.00038,13.16471]
[1779807780507,30.12,76774.15,20.3,-0.58515,0.00038,13.16471]
[1779807780878,30.12,76774.15,20.3,-0.58515,0.00038,13.16471]
[1779807781031,30.12,76774.15,20.3,-0.58515,0.00038,13.16471]
[1779807780909,30.12,76761.34,20.3,-0.59006,0.00038,13.12581]
[1779807781137,30.12,76761.34,20.3,-0.59006,0.00038,13.12581]
[1779807781324,30.12,76761.34,20.3,-0.59006,0.00038,13.12581]
[1779807781452,30.12,76761.34,20.3,-0.59006,0.00038,13.12581]
[1779807782029,30.12,76729.52,20.3,-0.60219,0.00038,13.02081]
[1779807782090,30.12,76729.52,20.3,-0.60219,0.00038,13.02081]
[1779807782333,30.12,76729.52,20.3,-0.60219,0.00038,13.02081]
[1779807782565,30.12,76729.52,20.3,-0.60219,0.00038,13.02081]
[1779807782627,30.12,76729.52,20.3,-0.60219,0.00038,13.02081]
[1779807782678,30.12,76731.76,20.3,-0.60133,0.00038,13.0286]
[1779807783596,30.12,76731.76,20.3,-0.60133,0.00038,13.0286]
[1779807783920,30.12,76731.76,20.3,-0.60133,0.00038,13.0286]
[1779807783993,30.12,76731.76,20.3,-0.60133,0.00038,13.0286]
[1779807784151,30.11,76731.98,20.3,-0.60126,0.00038,13.02931]
[1779807784160,30.11,76731.98,20.3,-0.60126,0.00038,13.02931]
[1779807784551,30.11,76749.69,20.3,-0.59452,0.00038,13.08872]
[1779807785172,30.11,76749.69,20.3,-0.59452,0.00038,13.08872]
[1779807786003,30.11,76749.69,20.3,-0.59452,0.00038,13.08872]
[1779807786013,30.11,76755.18,20.3,-0.59242,0.00038,13.10636]
[1779807786132,30.11,76755.18,20.3,-0.59242,0.00038,13.10636]
[1779807786133,30.11,76755.18,20.3,-0.59242,0.00038,13.10636]
[1779807786147,30.11,76755.18,20.3,-0.59242,0.00038,13.10636]
[1779807786375,30.11,76755.18,20.3,-0.59242,0.00038,13.10636]
[1779807786486,30.11,76755.18,20.3,-0.59242,0.00038,13.10636]
[1779807786595,30.11,76755.18,20.3,-0.59242,0.00038,13.10636]
[1779807787032,30.11,76755.18,20.3,-0.59242,0.00038,13.10636]
[1779807787048,30.11,76755.18,20.3,-0.59242,0.00038,13.10636]
[1779807786853,30.11,76731.56,20.3,-0.60142,0.00038,13.0278]
[1779807787099,30.11,76731.56,20.3,-0.60142,0.00038,13.0278]
[1779807787221,30.11,76731.56,20.3,-0.60142,0.00038,13.0278]
[1779807787275,30.11,76731.56,20.3,-0.60142,0.00038,13.0278]
[1779807787586,30.11,76720.73,20.3,-0.60553,0.00038,12.98959]
[1779807788514,30.11,76720.73,20.3,-0.60553,0.00038,12.98959]
[1779807788963,30.11,76720.73,20.3,-0.60553,0.00038,12.98959]
[1779807789001,30.11,76705.99,20.3,-0.61111,0.00038,12.93529]
[1779807790008,30.1,76708.95,20.3,-0.61005,0.00038,12.94592]
[1779807790508,30.1,76708.95,20.3,-0.61005,0.00038,12.94592]
[1779807790515,30.1,76708.95,20.3,-0.61005,0.00038,12.94592]
[1779807791627,30.1,76707.43,20.3,-0.61062,0.00038,12.94023]
[1779807791899,30.06,76700.3,20.3,-0.61346,0.00038,12.91174]
[1779807792502,30.06,76700.3,20.3,-0.61346,0.00038,12.91174]
[1779807792512,30.06,76700.3,20.3,-0.61346,0.00038,12.91174]
[1779807792523,30.06,76700.3,20.3,-0.61346,0.00038,12.91174]
[1779807792738,30.06,76700.3,20.3,-0.61346,0.00038,12.91174]
[1779807792883,30.06,76700.3,20.3,-0.61346,0.00038,12.91174]
[1779807793001,30.06,76700.3,20.3,-0.61346,0.00038,12.91174]
[1779807793027,30.04,76684.1,20.3,-0.61962,0.00038,12.84744]
[1779807793332,30.04,76684.1,20.3,-0.61962,0.00038,12.84744]
[1779807793512,30.04,76684.1,20.3,-0.61962,0.00038,12.84744]
[1779807793610,30.04,76684.1,20.3,-0.61962,0.00038,12.84744]
[1779807793866,30.04,76684.1,20.3,-0.61962,0.00038,12.84744]
[1779807793972,30.04,76645.39,20.3,-0.63409,0.00037,12.68315]
[1779807794710,30.04,76645.39,20.3,-0.63409,0.00037,12.68315]
[1779807794769,30.04,76645.39,20.3,-0.63409,0.00037,12.68315]
[1779807795090,30.04,76645.39,20.3,-0.63409,0.00037,12.68315]
[1779807795005,30.06,76641.06,20.3,-0.63562,0.00037,12.66458]
[1779807795247,30.06,76641.06,20.3,-0.63562,0.00037,12.66458]
[1779807795766,30.06,76641.06,20.3,-0.63562,0.00037,12.66458]
[1779807795850,30.06,76641.06,20.3,-0.63562,0.00037,12.66458]
[1779807795983,30.06,76641.06,20.3,-0.63562,0.00037,12.66458]
[1779807796022,30.06,76635.42,20.3,-0.63771,0.00037,12.63904]
[1779807796697,30.06,76635.42,20.3,-0.63771,0.00037,12.63904]
[1779807796705,30.06,76654.98,20.3,-0.63045,0.00037,12.72616]
[1779807797759,30.06,76654.98,20.3,-0.63045,0.00037,12.72616]
[1779807797875,30.06,76654.98,20.3,-0.63045,0.00037,12.72616]
[1779807797979,30.06,76654.98,20.3,-0.63045,0.00037,12.72616]
[1779807798018,30.06,76654.59,20.3,-0.6306,0.00037,12.7244]
[1779807798150,30.06,76654.59,20.3,-0.6306,0.00037,12.7244]
[1779807798673,30.06,76646.68,20.3,-0.63354,0.00037,12.68963]
[1779807800031,30.06,76646.68,20.3,-0.63354,0.00037,12.68963]
[1779807800048,30.03,76638.51,20.3,-0.6367,0.00037,12.65156]
[1779807800379,30.03,76638.51,20.3,-0.6367,0.00037,12.65156]
[1779807801104,30.03,76638.51,20.3,-0.6367,0.00037,12.65156]
[1779807801046,30.03,76639.4,20.3,-0.63637,0.00037,12.65551]
[1779807801839,30.03,76639.4,20.3,-0.63637,0.00037,12.65551]
[1779807801886,30.01,76653.53,20.3,-0.63119,0.00037,12.71764]
[1779807802699,30.01,76646.5,20.3,-0.6338,0.00037,12.68661]
[1779807803435,30.01,76646.5,20.3,-0.6338,0.00037,12.68661]
[1779807803793,30.01,76646.5,20.3,-0.6338,0.00037,12.68661]
[1779807803827,29.99,76637.7,20.3,-0.63717,0.00037,12.64578]
[1779807804952,29.99,76637.7,20.3,-0.63717,0.00037,12.64578]
[1779807805068,29.99,76637.7,20.3,-0.63717,0.00037,12.64578]
[1779807805081,29.96,76643.3,20.3,-0.63523,0.00037,12.66949]
[1779807806820,29.96,76643.59,20.3,-0.63513,0.00037,12.6708]
[1779807806922,29.93,76638.9,20.3,-0.63701,0.00037,12.64792]
[1779807807330,29.93,76638.9,20.3,-0.63701,0.00037,12.64792]
[1779807808024,29.93,76638.9,20.3,-0.63701,0.00037,12.64792]
[1779807808086,29.93,76634.64,20.3,-0.6386,0.00037,12.6283]
[1779807808731,29.93,76634.64,20.3,-0.6386,0.00037,12.6283]
[1779807808833,29.92,76630.93,20.3,-0.63999,0.00037,12.61105]
[1779807809755,29.92,76634.5,20.3,-0.63866,0.00037,12.62756]
[1779807811769,29.92,76636.41,20.3,-0.63803,0.00037,12.62923]
[1779807812779,29.92,76641.33,20.3,-0.6362,0.00037,12.65163]
[1779807813310,29.92,76641.33,20.3,-0.6362,0.00037,12.65163]
[1779807813413,29.92,76641.33,20.3,-0.6362,0.00037,12.65163]
[1779807813435,29.92,76641.33,20.3,-0.6362,0.00037,12.65163]
[1779807813766,29.92,76641.33,20.3,-0.6362,0.00037,12.65163]
[1779807813792,29.92,76622.73,20.3,-0.64311,0.00037,12.56537]
[1779807814234,29.92,76622.73,20.3,-0.64311,0.00037,12.56537]
[1779807814260,29.92,76622.73,20.3,-0.64311,0.00037,12.56537]
[1779807814327,29.92,76622.73,20.3,-0.64311,0.00037,12.56537]
[1779807814796,29.92,76616.28,20.3,-0.6455,0.00037,12.53452]
[1779807815744,29.92,76616.28,20.3,-0.6455,0.00037,12.53452]
[1779807815803,29.92,76618.45,20.3,-0.6447,0.00037,12.54487]
[1779807816200,29.92,76618.45,20.3,-0.6447,0.00037,12.54487]
[1779807816718,29.92,76618.45,20.3,-0.6447,0.00037,12.54487]
[1779807816761,29.92,76618.45,20.3,-0.6447,0.00037,12.54487]
[1779807816904,29.92,76618.45,20.3,-0.6447,0.00037,12.54487]
[1779807817015,29.92,76618.45,20.3,-0.6447,0.00037,12.54487]
[1779807817060,29.92,76623.79,20.3,-0.64273,0.00037,12.57019]
[1779807817330,29.92,76623.79,20.3,-0.64273,0.00037,12.57019]
[1779807817540,29.92,76623.79,20.3,-0.64273,0.00037,12.57019]
[1779807817642,29.92,76623.79,20.3,-0.64273,0.00037,12.57019]
[1779807817725,29.92,76623.79,20.3,-0.64273,0.00037,12.57019]
[1779807817881,29.92,76623.79,20.3,-0.64273,0.00037,12.57019]
[1779807818117,29.92,76623.79,20.3,-0.64273,0.00037,12.57019]
[1779807817951,29.92,76607.36,20.3,-0.6488,0.00037,12.49106]
[1779807818830,29.92,76606.09,20.3,-0.64927,0.00037,12.48483]
[1779807819837,29.92,76605.34,20.3,-0.64955,0.00037,12.48107]
[1779807820389,29.92,76605.34,20.3,-0.64955,0.00037,12.48107]
[1779807820474,29.92,76605.34,20.3,-0.64955,0.00037,12.48107]
[1779807820896,29.92,76605.34,20.3,-0.64955,0.00037,12.48107]
[1779807821116,29.92,76605.34,20.3,-0.64955,0.00037,12.48107]
[1779807821779,29.92,76605.17,20.3,-0.64961,0.00037,12.48024]
[1779807821983,29.92,76605.17,20.3,-0.64961,0.00037,12.48024]
[1779807822052,29.92,76621.58,20.3,-0.64356,0.00037,12.55962]
[1779807822290,29.92,76621.58,20.3,-0.64356,0.00037,12.55962]
[1779807822664,29.92,76621.58,20.3,-0.64356,0.00037,12.55962]
[1779807823022,29.92,76621.58,20.3,-0.64356,0.00037,12.55962]
[1779807823061,29.92,76621.58,20.3,-0.64356,0.00037,12.55962]
[1779807823072,29.92,76630.14,20.3,-0.64038,0.00037,12.59991]
[1779807823865,29.92,76636.47,20.3,-0.63803,0.00037,12.62918]
[1779807825315,29.92,76635.1,20.3,-0.63854,0.00037,12.62289]
[1779807825513,29.92,76635.1,20.3,-0.63854,0.00037,12.62289]
[1779807825527,29.92,76635.1,20.3,-0.63854,0.00037,12.62289]
[1779807825653,29.92,76635.1,20.3,-0.63854,0.00037,12.62289]
[1779807825879,29.92,76656.56,20.3,-0.63054,0.00037,12.7192]
[1779807826495,29.92,76656.56,20.3,-0.63054,0.00037,12.7192]
[1779807826876,29.92,76656.56,20.3,-0.63054,0.00037,12.7192]
[1779807826948,29.92,76656.56,20.3,-0.63054,0.00037,12.7192]
[1779807826979,29.92,76679.98,20.3,-0.62173,0.00038,12.81856]
[1779807827317,29.92,76679.98,20.3,-0.62173,0.00038,12.81856]
[1779807827535,29.92,76679.98,20.3,-0.62173,0.00038,12.81856]
[1779807827688,29.92,76679.98,20.3,-0.62173,0.00038,12.81856]
[1779807827763,29.92,76679.98,20.3,-0.62173,0.00038,12.81856]
[1779807827896,29.92,76681.52,20.3,-0.62115,0.00038,12.82485]
[1779807828208,29.92,76681.52,20.3,-0.62115,0.00038,12.82485]
[1779807828337,29.92,76681.52,20.3,-0.62115,0.00038,12.82485]
[1779807828398,29.92,76681.52,20.3,-0.62115,0.00038,12.82485]
[1779807828481,29.92,76681.52,20.3,-0.62115,0.00038,12.82485]
[1779807828697,29.92,76681.52,20.3,-0.62115,0.00038,12.82485]
[1779807829122,29.92,76692.12,20.3,-0.61715,0.00038,12.86756]
[1779807829910,29.92,76695.64,20.3,-0.61582,0.00038,12.88143]
[1779807832209,29.92,76695.72,20.3,-0.6158,0.00038,12.88169]
[1779807832931,29.92,76693.25,20.3,-0.61673,0.00038,12.87191]
[1779807833350,29.92,76693.25,20.3,-0.61673,0.00038,12.87191]
[1779807833393,29.92,76693.25,20.3,-0.61673,0.00038,12.87191]
[1779807833510,29.92,76693.25,20.3,-0.61673,0.00038,12.87191]
[1779807833922,29.92,76693.25,20.3,-0.61673,0.00038,12.87191]
[1779807833938,29.91,76686.6,20.3,-0.61925,0.00038,12.84532]
[1779807834582,29.91,76686.6,20.3,-0.61925,0.00038,12.84532]
[1779807834945,29.91,76692.61,20.3,-0.61698,0.00038,12.86934]
[1779807835644,29.91,76692.61,20.3,-0.61698,0.00038,12.86934]
[1779807835653,29.91,76692.61,20.3,-0.61698,0.00038,12.86934]
[1779807837524,29.91,76692.61,20.3,-0.61699,0.00038,12.86928]
[1779807837966,29.91,76703.02,20.3,-0.61304,0.00038,12.90991]
[1779807840988,29.91,76707.29,20.3,-0.61143,0.00038,12.92614]
[1779807841899,29.91,76707.29,20.3,-0.61143,0.00038,12.92614]
[1779807841997,29.91,76706.41,20.3,-0.61177,0.00038,12.92275]
[1779807843004,29.91,76697.59,20.3,-0.61512,0.00038,12.88868]
[1779807845021,29.91,76701.66,20.3,-0.61358,0.00038,12.90444]
[1779807845232,29.91,76701.66,20.3,-0.61358,0.00038,12.90444]
[1779807845274,29.91,76701.66,20.3,-0.61358,0.00038,12.90444]
[1779807845319,29.91,76701.66,20.3,-0.61358,0.00038,12.90444]
[1779807845528,29.91,76701.66,20.3,-0.61358,0.00038,12.90444]
[1779807846125,29.91,76723.84,20.3,-0.60514,0.00038,12.98721]
[1779807846599,29.91,76723.84,20.3,-0.60514,0.00038,12.98721]
[1779807846612,29.91,76723.84,20.3,-0.60514,0.00038,12.98721]
[1779807846904,29.91,76723.84,20.3,-0.60514,0.00038,12.98721]
[1779807846929,29.91,76723.84,20.3,-0.60514,0.00038,12.98721]
[1779807847106,29.91,76723.84,20.3,-0.60514,0.00038,12.98721]
[1779807847112,29.91,76723.84,20.3,-0.60514,0.00038,12.98721]
[1779807847162,29.91,76723.84,20.3,-0.60514,0.00038,12.98721]
[1779807847066,29.89,76722.57,20.3,-0.60567,0.00038,12.98222]
[1779807847281,29.89,76722.57,20.3,-0.60567,0.00038,12.98222]
[1779807847388,29.89,76722.57,20.3,-0.60567,0.00038,12.98222]
[1779807848081,29.89,76702.99,20.3,-0.61313,0.00038,12.90901]
[1779807848403,29.89,76702.99,20.3,-0.61313,0.00038,12.90901]
[1779807848844,29.89,76702.99,20.3,-0.61313,0.00038,12.90901]
[1779807849104,29.89,76702.99,20.3,-0.61313,0.00038,12.90901]
[1779807849117,29.89,76704.49,20.3,-0.61257,0.00038,12.91475]
[1779807850093,29.89,76707.88,20.3,-0.61128,0.00038,12.92766]
[1779807850612,29.89,76707.88,20.3,-0.61128,0.00038,12.92766]
[1779807850759,29.89,76707.88,20.3,-0.61128,0.00038,12.92766]
[1779807851165,29.89,76707.88,20.3,-0.61128,0.00038,12.92766]
[1779807851100,29.89,76704.32,20.3,-0.61264,0.00038,12.91406]
[1779807851966,29.89,76704.32,20.3,-0.61264,0.00038,12.91406]
[1779807852270,29.89,76705.31,20.3,-0.61226,0.00038,12.91782]
[1779807853030,29.89,76705.31,20.3,-0.61226,0.00038,12.91782]
[1779807853155,29.89,76705.31,20.3,-0.61226,0.00038,12.91782]
[1779807853115,29.89,76708.4,20.3,-0.61109,0.00038,12.92956]
[1779807854131,29.89,76732.27,20.3,-0.60199,0.00038,13.01662]
[1779807854566,29.89,76732.27,20.3,-0.60199,0.00038,13.01662]
[1779807854602,29.89,76732.27,20.3,-0.60199,0.00038,13.01662]
[1779807855138,29.89,76734.22,20.3,-0.60124,0.00038,13.02341]
[1779807857512,29.89,76735.45,20.3,-0.60078,0.00038,13.02763]
[1779807857615,29.89,76735.45,20.3,-0.60078,0.00038,13.02763]
[1779807857694,29.89,76735.45,20.3,-0.60078,0.00038,13.02763]
[1779807858159,29.88,76723.13,20.3,-0.60549,0.00038,12.98394]
[1779807858203,29.88,76723.13,20.3,-0.60549,0.00038,12.98394]
[1779807858221,29.88,76723.13,20.3,-0.60549,0.00038,12.98394]
[1779807858315,29.88,76723.13,20.3,-0.60549,0.00038,12.98394]
[1779807859304,29.88,76721.78,20.3,-0.60601,0.00038,12.97902]
[1779807859472,29.88,76721.78,20.3,-0.60601,0.00038,12.97902]
[1779807859856,29.88,76721.78,20.3,-0.60601,0.00038,12.97902]
[1779807860118,29.88,76721.78,20.3,-0.60601,0.00038,12.97902]
[1779807860173,29.88,76725.55,20.3,-0.60457,0.00038,12.99261]
[1779807860190,29.88,76725.55,20.3,-0.60457,0.00038,12.99261]
[1779807860369,29.88,76725.55,20.3,-0.60457,0.00038,12.99261]
[1779807861142,29.88,76725.55,20.3,-0.60457,0.00038,12.99261]
[1779807862377,29.88,76726.14,20.3,-0.60435,0.00038,12.99469]
[1779807862760,29.88,76726.14,20.3,-0.60435,0.00038,12.99469]
[1779807863194,29.88,76723.8,20.3,-0.60525,0.00038,12.98621]
[1779807865614,29.88,76725.1,20.3,-0.60476,0.00038,12.99085]
[1779807865789,29.88,76725.01,20.3,-0.6048,0.00038,12.99049]
[1779807867118,29.88,76725.01,20.3,-0.6048,0.00038,12.99049]
[1779807867143,29.87,76714.91,20.3,-0.60866,0.00038,12.95349]
[1779807867928,29.87,76714.91,20.3,-0.60866,0.00038,12.95349]
[1779807868191,29.87,76714.91,20.3,-0.60866,0.00038,12.95349]
[1779807867951,29.87,76718.5,20.3,-0.6073,0.00038,12.96672]
[1779807868780,29.87,76730.31,20.3,-0.60279,0.00038,13.00928]
[1779807869956,29.87,76730.31,20.3,-0.60279,0.00038,13.00928]
[1779807870057,29.87,76737.71,20.3,-0.59996,0.00038,13.03503]
[1779807870502,29.87,76737.71,20.3,-0.59996,0.00038,13.03503]
[1779807870656,29.87,76737.71,20.3,-0.59996,0.00038,13.03503]
[1779807870677,29.87,76737.71,20.3,-0.59996,0.00038,13.03503]
[1779807870815,29.87,76737.71,20.3,-0.59996,0.00038,13.03503]
[1779807871250,29.87,76740.6,20.3,-0.5989,0.00038,13.03807]
[1779807874604,29.87,76740.26,20.3,-0.59904,0.00038,13.03685]
[1779807874753,29.87,76740.26,20.3,-0.59904,0.00038,13.03685]
[1779807874866,29.87,76740.26,20.3,-0.59904,0.00038,13.03685]
[1779807875153,29.87,76740.26,20.3,-0.59904,0.00038,13.03685]
[1779807875904,29.87,76739.65,20.3,-0.59928,0.00038,13.03471]
[1779807875938,29.86,76725.89,20.3,-0.60458,0.00038,12.98619]
[1779807876514,29.86,76725.89,20.3,-0.60458,0.00038,12.98619]
[1779807876522,29.86,76725.89,20.3,-0.60458,0.00038,12.98619]
[1779807877578,29.86,76725.54,20.3,-0.60472,0.00038,12.98493]
[1779807877680,29.86,76727.7,20.3,-0.60389,0.00038,12.99264]
[1779807878380,29.86,76727.7,20.3,-0.60389,0.00038,12.99264]
[1779807878828,29.86,76727.7,20.3,-0.60389,0.00038,12.99264]
[1779807879950,29.86,76728.08,20.3,-0.60375,0.00038,12.99396]
[1779807880507,29.85,76728.61,20.3,-0.60356,0.00038,12.99578]
[1779807880608,29.85,76733.06,20.3,-0.60185,0.00038,13.0115]
[1779807881674,29.85,76733.06,20.3,-0.60185,0.00038,13.0115]
[1779807882079,29.85,76733.06,20.3,-0.60185,0.00038,13.0115]
[1779807882156,29.85,76733.06,20.3,-0.60185,0.00038,13.0115]
[1779807882777,29.85,76735.0,20.3,-0.60112,0.00038,13.0182]
[1779807883183,29.85,76735.0,20.3,-0.60112,0.00038,13.0182]
[1779807882796,29.85,76727.13,20.3,-0.60413,0.00038,12.99041]
[1779807883228,29.85,76727.13,20.3,-0.60413,0.00038,12.99041]
[1779807883292,29.85,76727.13,20.3,-0.60413,0.00038,12.99041]
[1779807883949,29.85,76727.13,20.3,-0.60413,0.00038,12.99041]
[1779807884007,29.85,76730.25,20.3,-0.60295,0.00038,13.00145]
[1779807884776,29.85,76730.25,20.3,-0.60295,0.00038,13.00145]
[1779807884831,29.85,76738.3,20.3,-0.59986,0.00038,13.02956]
[1779807885488,29.85,76738.3,20.3,-0.59986,0.00038,13.02956]
[1779807885507,29.85,76734.75,20.3,-0.60123,0.00038,13.01722]
[1779807886495,29.85,76734.75,20.3,-0.60123,0.00038,13.01722]
[1779807886553,29.85,76738.36,20.3,-0.59985,0.00038,13.02969]
[1779807887551,29.85,76738.36,20.3,-0.59985,0.00038,13.02969]
[1779807887769,29.85,76738.36,20.3,-0.59985,0.00038,13.02969]
[1779807887859,29.85,76738.36,20.3,-0.59985,0.00038,13.02969]
[1779807888298,29.84,76738.01,20.3,-0.59999,0.00038,13.02841]
[1779807889693,29.84,76739.29,20.3,-0.5995,0.00038,13.03281]
[1779807891027,29.84,76741.19,20.3,-0.59877,0.00038,13.03927]
[1779807893783,29.84,76743.12,20.3,-0.59805,0.00038,13.0457]
[1779807893878,29.84,76750.68,20.3,-0.59514,0.00039,13.07093]
[1779807894623,29.84,76750.68,20.3,-0.59514,0.00039,13.07093]
[1779807894670,29.84,76750.68,20.3,-0.59514,0.00039,13.07093]
[1779807894692,29.84,76750.68,20.3,-0.59514,0.00039,13.07093]
[1779807894952,29.83,76752.29,20.3,-0.59453,0.00039,13.07616]
[1779807895771,29.83,76759.1,20.3,-0.59191,0.00039,13.09821]
[1779807897114,29.83,76765.27,20.3,-0.58953,0.00039,13.11765]
[1779807902478,29.83,76765.29,20.3,-0.58954,0.00039,13.11757]
[1779807904232,29.83,76765.29,20.3,-0.58954,0.00039,13.11757]
[1779807904470,29.82,76766.19,20.3,-0.5892,0.00039,13.12035]
[1779807904494,29.82,76769.48,20.3,-0.58793,0.00039,13.13049]
[1779807905466,29.82,76769.48,20.3,-0.58793,0.00039,13.13049]
[1779807905641,29.82,76769.48,20.3,-0.58793,0.00039,13.13049]
[1779807905909,29.82,76769.48,20.3,-0.58793,0.00039,13.13049]
[1779807905935,29.82,76783.46,20.3,-0.58251,0.00039,13.17222]
[1779807906662,29.82,76783.46,20.3,-0.58251,0.00039,13.17222]
[1779807906736,29.82,76783.46,20.3,-0.58251,0.00039,13.17222]
[1779807906968,29.82,76783.46,20.3,-0.58251,0.00039,13.17222]
[1779807907029,29.82,76783.0,20.3,-0.58269,0.00039,13.17087]
[1779807907560,29.82,76783.0,20.3,-0.58269,0.00039,13.17087]
[1779807907656,29.82,76783.0,20.3,-0.58269,0.00039,13.17087]
[1779807907667,29.82,76783.0,20.3,-0.58269,0.00039,13.17087]
[1779807908088,29.82,76783.0,20.3,-0.58269,0.00039,13.17087]
[1779807908324,29.82,76783.0,20.3,-0.58269,0.00039,13.17087]
[1779807908109,29.82,76783.86,20.3,-0.58236,0.00039,13.17334]
[1779807909119,29.82,76750.7,20.3,-0.59519,0.00039,13.07056]
[1779807909636,29.82,76750.7,20.3,-0.59519,0.00039,13.07056]
[1779807909933,29.82,76752.87,20.3,-0.59436,0.00039,13.07769]
[1779807910897,29.82,76752.87,20.3,-0.59436,0.00039,13.07769]
[1779807910985,29.82,76760.8,20.3,-0.5913,0.00039,13.10326]
[1779807911583,29.82,76760.8,20.3,-0.5913,0.00039,13.10326]
[1779807911949,29.82,76756.12,20.3,-0.59311,0.00039,13.08822]
[1779807913559,29.82,76760.65,20.3,-0.59136,0.00039,13.10273]
[1779807916895,29.81,76762.94,20.3,-0.59049,0.00039,13.1099]
[1779807917523,29.81,76762.94,20.3,-0.59049,0.00039,13.1099]
[1779807917571,29.81,76762.94,20.3,-0.59049,0.00039,13.1099]
[1779807918164,29.81,76762.94,20.3,-0.59049,0.00039,13.1099]
[1779807918243,29.81,76766.88,20.3,-0.58897,0.00039,13.12219]
[1779807918606,29.81,76762.77,20.3,-0.59056,0.00039,13.10933]
[1779807920620,29.81,76767.64,20.3,-0.58868,0.00039,13.12452]
[1779807923562,29.81,76769.22,20.3,-0.58807,0.00039,13.12936]
[1779807923637,29.81,76769.22,20.3,-0.58807,0.00039,13.12936]
[1779807923740,29.81,76769.22,20.3,-0.58807,0.00039,13.12936]
[1779807924039,29.81,76777.71,20.3,-0.58479,0.00039,13.15502]
[1779807924647,29.81,76786.9,20.3,-0.58122,0.00039,13.18179]
[1779807925461,29.81,76786.9,20.3,-0.58122,0.00039,13.18179]
[1779807925492,29.81,76786.9,20.3,-0.58122,0.00039,13.18179]
[1779807925577,29.81,76786.9,20.3,-0.58122,0.00039,13.18179]
[1779807925585,29.81,76786.9,20.3,-0.58122,0.00039,13.18179]
[1779807925741,29.81,76786.9,20.3,-0.58122,0.00039,13.18179]
[1779807925960,29.81,76786.9,20.3,-0.58122,0.00039,13.18179]
[1779807926032,29.81,76790.14,20.3,-0.57997,0.00039,13.19097]
[1779807926322,29.81,76790.14,20.3,-0.57997,0.00039,13.19097]
[1779807926429,29.81,76790.14,20.3,-0.57997,0.00039,13.19097]
[1779807926601,29.81,76790.14,20.3,-0.57997,0.00039,13.19097]
[1779807926637,29.81,76790.14,20.3,-0.57997,0.00039,13.19097]
[1779807926688,29.81,76790.14,20.3,-0.57997,0.00039,13.19097]
[1779807926815,29.81,76790.14,20.3,-0.57997,0.00039,13.19097]
[1779807927128,29.81,76790.14,20.3,-0.57997,0.00039,13.19097]
[1779807927170,29.81,76790.14,20.3,-0.57997,0.00039,13.19097]
[1779807927235,29.81,76790.14,20.3,-0.57997,0.00039,13.19097]
[1779807927169,29.81,76813.15,20.3,-0.57101,0.00039,13.25249]
[1779807927472,29.81,76813.15,20.3,-0.57101,0.00039,13.25249]
[1779807927481,29.81,76813.15,20.3,-0.57101,0.00039,13.25249]
[1779807927486,29.81,76813.15,20.3,-0.57101,0.00039,13.25249]
[1779807927492,29.81,76813.15,20.3,-0.57101,0.00039,13.25249]
[1779807928002,29.81,76835.18,20.3,-0.5624,0.00039,13.30514]
[1779807929159,29.8,76834.27,20.3,-0.56276,0.00039,13.30307]
[1779807930206,29.8,76834.27,20.3,-0.56276,0.00039,13.30307]
[1779807930250,29.8,76830.81,20.3,-0.56412,0.00039,13.29512]
[1779807930565,29.8,76830.81,20.3,-0.56412,0.00039,13.29512]
[1779807931145,29.8,76834.47,20.3,-0.56272,0.00039,13.29673]
[1779807931699,29.8,76832.06,20.3,-0.56367,0.00039,13.29124]
[1779807937017,29.79,76833.03,20.3,-0.5633,0.00039,13.2934]
[1779807937742,29.79,76840.29,20.3,-0.56046,0.00039,13.30958]
[1779807939377,29.79,76838.46,20.3,-0.56118,0.00039,13.30554]
[1779807940427,29.79,76836.21,20.3,-0.56207,0.00039,13.30051]
[1779807940762,29.79,76823.83,20.3,-0.56692,0.00039,13.27178]
[1779807941923,29.79,76823.83,20.3,-0.56692,0.00039,13.27178]
[1779807941951,29.78,76822.94,20.3,-0.56727,0.00039,13.26962]
[1779807942628,29.78,76822.94,20.3,-0.56727,0.00039,13.26962]
[1779807943110,29.78,76819.44,20.3,-0.56865,0.00039,13.26106]
[1779807943604,29.78,76819.44,20.3,-0.56865,0.00039,13.26106]
[1779807943994,29.78,76819.44,20.3,-0.56865,0.00039,13.26106]
[1779807944028,29.78,76816.86,20.3,-0.56966,0.00039,13.25468]
[1779807945010,29.78,76816.86,20.3,-0.56966,0.00039,13.25468]
[1779807945206,29.78,76816.86,20.3,-0.56966,0.00039,13.25468]
[1779807945243,29.78,76819.8,20.3,-0.56852,0.00039,13.26189]
[1779807945797,29.78,76812.97,20.3,-0.57119,0.00039,13.24486]
[1779807946485,29.78,76812.97,20.3,-0.57119,0.00039,13.24486]
[1779807946945,29.78,76812.97,20.3,-0.57119,0.00039,13.24486]
[1779807947046,29.78,76809.98,20.3,-0.57236,0.00039,13.23719]
[1779807947811,29.77,76814.32,20.3,-0.57067,0.00039,13.24823]
[1779807949825,29.77,76817.43,20.3,-0.56946,0.00039,13.25596]
[1779807951839,29.77,76814.92,20.3,-0.57045,0.00039,13.24965]
[1779807956874,29.76,76816.93,20.3,-0.56968,0.00039,13.25457]
[1779807958888,29.76,76812.77,20.3,-0.57131,0.00039,13.24406]
[1779807960266,29.76,76812.77,20.3,-0.57131,0.00039,13.24406]
[1779807960458,29.76,76812.74,20.3,-0.57133,0.00039,13.24397]
[1779807960510,29.76,76812.74,20.3,-0.57133,0.00039,13.24397]
[1779807960565,29.76,76812.74,20.3,-0.57133,0.00039,13.24397]
[1779807960748,29.76,76812.74,20.3,-0.57133,0.00039,13.24397]
[1779807960892,29.76,76812.74,20.3,-0.57133,0.00039,13.24397]
[1779807961047,29.76,76812.74,20.3,-0.57133,0.00039,13.24397]
[1779807961147,29.76,76797.49,20.3,-0.57729,0.00039,13.20368]
[1779807961308,29.76,76797.49,20.3,-0.57729,0.00039,13.20368]
[1779807961540,29.76,76797.49,20.3,-0.57729,0.00039,13.20368]
[1779807962207,29.76,76797.49,20.3,-0.57729,0.00039,13.20368]
[1779807962273,29.75,76782.95,20.3,-0.58296,0.00039,13.16252]
[1779807962509,29.75,76782.95,20.3,-0.58296,0.00039,13.16252]
[1779807962723,29.75,76782.95,20.3,-0.58296,0.00039,13.16252]
[1779807963075,29.75,76776.21,20.3,-0.58558,0.00039,13.14257]
[1779807963890,29.75,76776.21,20.3,-0.58558,0.00039,13.14257]
[1779807964283,29.75,76780.15,20.3,-0.58405,0.00039,13.15425]
[1779807965198,29.75,76774.11,20.3,-0.5864,0.00039,13.13618]
[1779807965812,29.75,76774.11,20.3,-0.5864,0.00039,13.13618]
[1779807966180,29.75,76777.98,20.3,-0.5849,0.00039,13.14777]
[1779807966533,29.75,76777.98,20.3,-0.5849,0.00039,13.14777]
[1779807966881,29.75,76777.98,20.3,-0.5849,0.00039,13.14777]
[1779807966959,29.75,76786.64,20.3,-0.58153,0.00039,13.17312]
[1779807968124,29.75,76786.64,20.3,-0.58153,0.00039,13.17312]
[1779807968283,29.75,76789.34,20.3,-0.58049,0.00039,13.18077]
[1779807968648,29.75,76789.34,20.3,-0.58049,0.00039,13.18077]
[1779807968890,29.75,76789.34,20.3,-0.58049,0.00039,13.18077]
[1779807969014,29.75,76789.34,20.3,-0.58049,0.00039,13.18077]
[1779807970142,29.75,76787.97,20.3,-0.58102,0.00039,13.17687]
[1779807970197,29.74,76780.19,20.3,-0.58406,0.00039,13.1542]
[1779807971997,29.74,76772.4,20.3,-0.58709,0.00039,13.13077]
[1779807973066,29.74,76772.4,20.3,-0.58709,0.00039,13.13077]
[1779807974104,29.74,76774.09,20.3,-0.58644,0.00039,13.13586]
[1779807974218,29.74,76774.09,20.3,-0.58644,0.00039,13.13586]
[1779807974578,29.74,76775.67,20.3,-0.58583,0.00039,13.14062]
[1779807974982,29.74,76775.67,20.3,-0.58583,0.00039,13.14062]
[1779807974989,29.74,76775.67,20.3,-0.58583,0.00039,13.14062]
[1779807975085,29.74,76775.67,20.3,-0.58583,0.00039,13.14062]
[1779807975094,29.74,76775.67,20.3,-0.58583,0.00039,13.14062]
[1779807975159,29.74,76789.99,20.3,-0.58026,0.00039,13.18248]
[1779807975437,29.74,76789.99,20.3,-0.58026,0.00039,13.18248]
[1779807975589,29.74,76789.99,20.3,-0.58026,0.00039,13.18248]
[1779807976289,29.74,76789.99,20.3,-0.58026,0.00039,13.18248]
[1779807976026,29.74,76801.46,20.3,-0.57579,0.00039,13.21414]
[1779807976340,29.74,76801.46,20.3,-0.57579,0.00039,13.21414]
[1779807976600,29.74,76801.46,20.3,-0.57579,0.00039,13.21414]
[1779807976886,29.74,76801.46,20.3,-0.57579,0.00039,13.21414]
[1779807977256,29.74,76801.46,20.3,-0.57579,0.00039,13.21414]
[1779807977292,29.74,76808.4,20.3,-0.57308,0.00039,13.23248]
[1779807978040,29.74,76804.83,20.3,-0.57447,0.00039,13.22311]
[1779807979594,29.74,76803.75,20.3,-0.5749,0.00039,13.22021]
[1779807979784,29.74,76803.75,20.3,-0.5749,0.00039,13.22021]
[1779807979854,29.74,76803.75,20.3,-0.5749,0.00039,13.22021]
[1779807980328,29.73,76818.79,20.3,-0.56902,0.00039,13.25878]
[1779807982068,29.73,76821.4,20.3,-0.568,0.00039,13.26516]
[1779807983257,29.73,76821.4,20.3,-0.568,0.00039,13.26516]
[1779807983551,29.73,76819.98,20.3,-0.56857,0.00039,13.26164]
[1779807986096,29.73,76817.33,20.3,-0.56961,0.00039,13.25505]
[1779807987103,29.72,76814.97,20.3,-0.57054,0.00039,13.24911]
[1779807990679,29.72,76817.06,20.3,-0.56973,0.00039,13.25427]
[1779807990681,29.72,76817.06,20.3,-0.56973,0.00039,13.25427]
[1779807990829,29.72,76817.06,20.3,-0.56973,0.00039,13.25427]
[1779807991174,29.72,76817.06,20.3,-0.56973,0.00039,13.25427]
[1779807991189,29.72,76817.06,20.3,-0.56973,0.00039,13.25427]
[1779807991252,29.72,76807.0,20.3,-0.57372,0.00039,13.22171]
[1779807991521,29.72,76807.0,20.3,-0.57372,0.00039,13.22171]
[1779807991869,29.72,76807.0,20.3,-0.57372,0.00039,13.22171]
[1779807992327,29.72,76809.88,20.3,-0.57259,0.00039,13.2292]
[1779807993668,29.71,76809.86,20.3,-0.5726,0.00039,13.22914]
[1779807993909,29.71,76809.86,20.3,-0.5726,0.00039,13.22914]
[1779807994152,29.71,76806.32,20.3,-0.57399,0.00039,13.21989]
[1779807994877,29.71,76806.32,20.3,-0.57399,0.00039,13.21989]
[1779807997226,29.71,76807.44,20.3,-0.57356,0.00039,13.22275]
[1779807998644,29.71,76804.7,20.3,-0.57464,0.00039,13.21548]
[1779807998912,29.71,76804.7,20.3,-0.57464,0.00039,13.21548]
[1779808000176,29.71,76806.34,20.3,-0.57401,0.00039,13.21979]
[1779808000233,29.71,76806.34,20.3,-0.57401,0.00039,13.21979]
[1779808000828,29.7,76807.17,20.3,-0.57368,0.00039,13.22196]
[1779808001749,29.7,76806.19,20.3,-0.57407,0.00039,13.21935]
[1779808002759,29.7,76806.17,20.3,-0.57408,0.00039,13.21927]
[1779808003109,29.7,76806.17,20.3,-0.57408,0.00039,13.21927]
[1779808003456,29.7,76806.02,20.3,-0.57415,0.00039,13.21886]
[1779808003593,29.7,76806.02,20.3,-0.57415,0.00039,13.21886]
[1779808005536,29.7,76806.1,20.3,-0.57412,0.00039,13.21903]
[1779808005614,29.7,76806.1,20.3,-0.57412,0.00039,13.21903]
[1779808007484,29.69,76806.67,20.3,-0.5739,0.00039,13.22049]
[1779808007772,29.69,76806.67,20.3,-0.5739,0.00039,13.22049]
[1779808007938,29.69,76806.67,20.3,-0.5739,0.00039,13.22049]
[1779808013291,29.69,76805.6,20.3,-0.57435,0.00039,13.21752]
[1779808014298,29.68,76795.99,20.3,-0.57811,0.00039,13.19147]
[1779808014601,29.68,76795.99,20.3,-0.57811,0.00039,13.19147]
[1779808014700,29.68,76795.99,20.3,-0.57811,0.00039,13.19147]
[1779808014709,29.68,76795.99,20.3,-0.57811,0.00039,13.19147]
[1779808014754,29.68,76795.99,20.3,-0.57811,0.00039,13.19147]
[1779808014769,29.68,76795.99,20.3,-0.57811,0.00039,13.19147]
[1779808014809,29.68,76795.99,20.3,-0.57811,0.00039,13.19147]
[1779808015231,29.68,76795.99,20.3,-0.57811,0.00039,13.19147]
[1779808015306,29.68,76778.97,20.3,-0.58476,0.00039,13.14249]
[1779808015985,29.68,76778.97,20.3,-0.58476,0.00039,13.14249]
[1779808015991,29.68,76778.97,20.3,-0.58476,0.00039,13.14249]
[1779808016312,29.68,76774.69,20.3,-0.58643,0.00039,13.12958]
[1779808017672,29.68,76772.69,20.3,-0.58721,0.00039,13.12345]
[1779808018234,29.68,76772.69,20.3,-0.58721,0.00039,13.12345]
[1779808018326,29.68,76772.22,20.3,-0.5874,0.00039,13.12199]
[1779808021223,29.68,76772.46,20.3,-0.58731,0.00039,13.12268]
[1779808021382,29.68,76772.46,20.3,-0.58731,0.00039,13.12268]
[1779808021367,29.68,76769.29,20.3,-0.58855,0.00039,13.11288]
[1779808021545,29.68,76769.29,20.3,-0.58855,0.00039,13.11288]
[1779808021725,29.68,76769.29,20.3,-0.58855,0.00039,13.11288]
[1779808021776,29.68,76769.29,20.3,-0.58855,0.00039,13.11288]
[1779808022207,29.68,76769.29,20.3,-0.58855,0.00039,13.11288]
[1779808022355,29.68,76752.7,20.3,-0.59499,0.00039,13.05962]
[1779808022464,29.68,76752.7,20.3,-0.59499,0.00039,13.05962]
[1779808023366,29.67,76765.22,20.3,-0.59014,0.00039,13.10007]
[1779808024373,29.67,76770.32,20.3,-0.58815,0.00039,13.116]
[1779808025380,29.67,76764.32,20.3,-0.59049,0.00039,13.09719]
[1779808029408,29.67,76767.47,20.3,-0.58928,0.00039,13.10702]
[1779808030610,29.67,76767.47,20.3,-0.58928,0.00039,13.10702]
[1779808030645,29.67,76765.27,20.3,-0.59014,0.00039,13.10009]
[1779808031964,29.67,76765.27,20.3,-0.59014,0.00039,13.10009]
[1779808032037,29.67,76765.27,20.3,-0.59014,0.00039,13.10009]
[1779808032231,29.67,76765.27,20.3,-0.59014,0.00039,13.10009]
[1779808032710,29.67,76763.61,20.3,-0.59079,0.00039,13.09478]
[1779808033234,29.67,76763.61,20.3,-0.59079,0.00039,13.09478]
[1779808033324,29.67,76746.17,20.3,-0.59755,0.00039,13.03747]
[1779808034422,29.67,76745.07,20.3,-0.59798,0.00039,13.03373]
[1779808034479,29.67,76745.07,20.3,-0.59798,0.00039,13.03373]
[1779808034811,29.67,76745.07,20.3,-0.59798,0.00039,13.03373]
[1779808034976,29.67,76745.07,20.3,-0.59798,0.00039,13.03373]
[1779808035349,29.67,76745.07,20.3,-0.59798,0.00039,13.03373]
[1779808035410,29.66,76743.35,20.3,-0.59865,0.00039,13.0278]
[1779808035640,29.66,76743.35,20.3,-0.59865,0.00039,13.0278]
[1779808035873,29.66,76743.35,20.3,-0.59865,0.00039,13.0278]
[1779808035979,29.66,76743.35,20.3,-0.59865,0.00039,13.0278]
[1779808036387,29.66,76743.35,20.3,-0.59865,0.00039,13.0278]
[1779808036185,29.66,76731.37,20.3,-0.60328,0.00039,12.98588]
[1779808037397,29.66,76722.35,20.3,-0.60676,0.00038,12.95313]
[1779808037902,29.66,76720.16,20.3,-0.60761,0.00038,12.94502]
[1779808038942,29.66,76720.16,20.3,-0.60761,0.00038,12.94502]
[1779808038992,29.66,76710.68,20.3,-0.61125,0.00038,12.90931]
[1779808039994,29.66,76710.68,20.3,-0.61125,0.00038,12.90931]
[1779808040148,29.66,76722.43,20.3,-0.60674,0.00038,12.95338]
[1779808040599,29.66,76719.08,20.3,-0.60803,0.00038,12.94097]
[1779808041492,29.66,76710.77,20.3,-0.61122,0.00038,12.90961]
[1779808045356,29.66,76713.75,20.3,-0.61009,0.00038,12.92087]
[1779808045629,29.66,76720.81,20.3,-0.60737,0.00038,12.94729]
[1779808049555,29.66,76717.53,20.3,-0.60864,0.00038,12.93501]
[1779808050562,29.66,76720.7,20.3,-0.60742,0.00038,12.94679]
[1779808052577,29.65,76715.88,20.3,-0.60934,0.00038,12.92186]
[1779808054591,29.65,76720.14,20.3,-0.6077,0.00038,12.93776]
[1779808055805,29.65,76720.14,20.3,-0.6077,0.00038,12.93776]
[1779808056188,29.65,76720.14,20.3,-0.6077,0.00038,12.93776]
[1779808056342,29.65,76720.14,20.3,-0.6077,0.00038,12.93776]
[1779808056346,29.65,76720.14,20.3,-0.6077,0.00038,12.93776]
[1779808056204,29.65,76719.49,20.3,-0.60795,0.00038,12.93532]
[1779808056445,29.65,76719.49,20.3,-0.60795,0.00038,12.93532]
[1779808056470,29.65,76719.49,20.3,-0.60795,0.00038,12.93532]
[1779808056540,29.65,76719.49,20.3,-0.60795,0.00038,12.93532]
[1779808056754,29.65,76719.49,20.3,-0.60795,0.00038,12.93532]
[1779808056775,29.65,76719.49,20.3,-0.60795,0.00038,12.93532]
[1779808056865,29.65,76719.49,20.3,-0.60795,0.00038,12.93532]
[1779808056907,29.65,76719.49,20.3,-0.60795,0.00038,12.93532]
[1779808057213,29.65,76719.49,20.3,-0.60795,0.00038,12.93532]
[1779808057288,29.65,76719.49,20.3,-0.60795,0.00038,12.93532]
[1779808057356,29.65,76727.86,20.3,-0.60473,0.00039,12.96602]
[1779808057526,29.65,76727.86,20.3,-0.60473,0.00039,12.96602]
[1779808057548,29.65,76727.86,20.3,-0.60473,0.00039,12.96602]
[1779808057893,29.65,76727.86,20.3,-0.60473,0.00039,12.96602]
[1779808058164,29.65,76748.69,20.3,-0.59667,0.00039,13.03877]
[1779808058619,29.65,76748.77,20.3,-0.59664,0.00039,13.03902]
[1779808059494,29.65,76748.77,20.3,-0.59664,0.00039,13.03902]
[1779808060171,29.65,76748.77,20.3,-0.59664,0.00039,13.03902]
[1779808060238,29.65,76748.77,20.3,-0.59664,0.00039,13.03902]
[1779808060420,29.65,76748.77,20.3,-0.59664,0.00039,13.03902]
[1779808060601,29.65,76748.03,20.3,-0.59693,0.00039,13.03652]
[1779808061054,29.65,76748.03,20.3,-0.59693,0.00039,13.03652]
[1779808061224,29.65,76748.03,20.3,-0.59693,0.00039,13.03652]
[1779808061360,29.65,76748.03,20.3,-0.59693,0.00039,13.03652]
[1779808061374,29.65,76748.03,20.3,-0.59693,0.00039,13.03652]
[1779808061384,29.65,76748.03,20.3,-0.59693,0.00039,13.03652]
[1779808061419,29.65,76741.9,20.3,-0.59931,0.00039,13.01556]
[1779808061532,29.65,76741.9,20.3,-0.59931,0.00039,13.01556]
[1779808061587,29.65,76741.9,20.3,-0.59931,0.00039,13.01556]
[1779808061693,29.65,76741.9,20.3,-0.59931,0.00039,13.01556]
[1779808062020,29.65,76741.9,20.3,-0.59931,0.00039,13.01556]
[1779808062063,29.65,76741.9,20.3,-0.59931,0.00039,13.01556]
[1779808062290,29.65,76716.85,20.3,-0.60898,0.00038,12.92536]
[1779808062621,29.65,76716.85,20.3,-0.60898,0.00038,12.92536]
[1779808062662,29.65,76716.85,20.3,-0.60898,0.00038,12.92536]
[1779808063135,29.65,76716.85,20.3,-0.60898,0.00038,12.92536]
[1779808063381,29.65,76716.85,20.3,-0.60898,0.00038,12.92536]
[1779808063151,29.65,76672.09,20.3,-0.6261,0.00038,12.74558]
[1779808063684,29.65,76672.09,20.3,-0.6261,0.00038,12.74558]
[1779808063808,29.65,76672.09,20.3,-0.6261,0.00038,12.74558]
[1779808064124,29.65,76672.09,20.3,-0.6261,0.00038,12.74558]
[1779808064267,29.65,76672.09,20.3,-0.6261,0.00038,12.74558]
[1779808064365,29.65,76670.26,20.3,-0.62679,0.00038,12.73776]
[1779808064540,29.65,76670.26,20.3,-0.62679,0.00038,12.73776]
[1779808064818,29.65,76670.26,20.3,-0.62679,0.00038,12.73776]
[1779808065148,29.65,76670.26,20.3,-0.62679,0.00038,12.73776]
[1779808065305,29.65,76670.26,20.3,-0.62679,0.00038,12.73776]
[1779808065416,29.65,76670.26,20.3,-0.62679,0.00038,12.73776]
[1779808065353,29.65,76675.21,20.3,-0.62491,0.00038,12.75888]
[1779808065504,29.65,76675.21,20.3,-0.62491,0.00038,12.75888]
[1779808066387,29.65,76675.21,20.3,-0.62491,0.00038,12.75888]
[1779808065673,29.65,76689.03,20.3,-0.61965,0.00038,12.81635]
[1779808067178,29.65,76695.02,20.3,-0.61736,0.00038,12.84058]
[1779808068694,29.65,76697.07,20.3,-0.61658,0.00038,12.84875]
[1779808070061,29.65,76702.3,20.3,-0.61458,0.00038,12.86942]
[1779808070901,29.65,76702.3,20.3,-0.61458,0.00038,12.86942]
[1779808073729,29.65,76707.96,20.3,-0.61241,0.00038,12.89137]
[1779808076751,29.64,76705.68,20.3,-0.6133,0.00038,12.88246]
[1779808077858,29.64,76713.5,20.3,-0.6103,0.00038,12.91247]
[1779808078668,29.64,76713.5,20.3,-0.6103,0.00038,12.91247]
[1779808078766,29.64,76721.36,20.3,-0.60727,0.00039,12.9419]
[1779808079773,29.64,76724.37,20.3,-0.60611,0.00039,12.95297]
[1779808081256,29.64,76724.37,20.3,-0.60611,0.00039,12.95297]
[1779808081265,29.64,76724.37,20.3,-0.60611,0.00039,12.95297]
[1779808082131,29.64,76724.43,20.3,-0.60609,0.00039,12.95316]
[1779808082297,29.64,76724.43,20.3,-0.60609,0.00039,12.95316]
[1779808082321,29.64,76724.43,20.3,-0.60609,0.00039,12.95316]
[1779808082321,29.64,76724.43,20.3,-0.60609,0.00039,12.95316]
[1779808082389,29.64,76727.55,20.3,-0.60489,0.00039,12.96451]
[1779808082511,29.64,76727.55,20.3,-0.60489,0.00039,12.96451]
[1779808082917,29.64,76727.55,20.3,-0.60489,0.00039,12.96451]
[1779808082943,29.64,76727.55,20.3,-0.60489,0.00039,12.96451]
[1779808083196,29.64,76727.55,20.3,-0.60489,0.00039,12.96451]
[1779808083397,29.64,76742.72,20.3,-0.59903,0.00039,13.01811]
[1779808084265,29.64,76742.72,20.3,-0.59903,0.00039,13.01811]
[1779808084322,29.64,76744.69,20.3,-0.59827,0.00039,13.02485]
[1779808084692,29.64,76744.69,20.3,-0.59827,0.00039,13.02485]
[1779808084874,29.64,76751.22,20.3,-0.59573,0.00039,13.04691]
[1779808085767,29.64,76751.22,20.3,-0.59573,0.00039,13.04691]
[1779808086134,29.64,76751.22,20.3,-0.59573,0.00039,13.04691]
[1779808086184,29.64,76765.37,20.3,-0.59023,0.00039,13.09288]
[1779808086824,29.64,76764.53,20.3,-0.59056,0.00039,13.09019]
[1779808087831,29.64,76768.19,20.3,-0.58914,0.00039,13.1017]
[1779808089217,29.64,76771.06,20.3,-0.58803,0.00039,13.1106]
[1779808089784,29.64,76771.06,20.3,-0.58803,0.00039,13.1106]
[1779808091786,29.63,76774.16,20.3,-0.58683,0.00039,13.12008]
[1779808092940,29.63,76773.83,20.3,-0.58696,0.00039,13.11905]
[1779808093027,29.63,76771.5,20.3,-0.58787,0.00039,13.11186]
[1779808093878,29.63,76774.76,20.3,-0.5866,0.00039,13.12185]
[1779808098914,29.63,76776.83,20.3,-0.58581,0.00039,13.12802]
[1779808101077,29.63,76776.67,20.3,-0.58587,0.00039,13.12751]
[1779808102360,29.62,76773.68,20.3,-0.58705,0.00039,13.11834]
[1779808103190,29.62,76773.68,20.3,-0.58705,0.00039,13.11834]
[1779808103225,29.62,76773.68,20.3,-0.58705,0.00039,13.11834]
[1779808103291,29.62,76775.24,20.3,-0.58644,0.00039,13.1231]
[1779808104420,29.62,76775.24,20.3,-0.58644,0.00039,13.1231]
[1779808103950,29.62,76778.7,20.3,-0.58509,0.00039,13.13353]
[1779808104586,29.62,76778.7,20.3,-0.58509,0.00039,13.13353]
[1779808104757,29.62,76778.7,20.3,-0.58509,0.00039,13.13353]
[1779808105318,29.62,76778.7,20.3,-0.58509,0.00039,13.13353]
[1779808105410,29.62,76771.18,20.3,-0.58804,0.00039,13.11056]
[1779808105670,29.62,76771.18,20.3,-0.58804,0.00039,13.11056]
[1779808106275,29.62,76771.18,20.3,-0.58804,0.00039,13.11056]
[1779808106478,29.62,76771.18,20.3,-0.58804,0.00039,13.11056]
[1779808106376,29.62,76750.62,20.3,-0.59604,0.00039,13.04428]
[1779808106708,29.62,76750.62,20.3,-0.59604,0.00039,13.04428]
[1779808106882,29.62,76750.62,20.3,-0.59604,0.00039,13.04428]
[1779808106912,29.62,76750.62,20.3,-0.59604,0.00039,13.04428]
[1779808106920,29.62,76750.62,20.3,-0.59604,0.00039,13.04428]
[1779808106971,29.62,76741.18,20.3,-0.5997,0.00039,13.01212]
[1779808108245,29.62,76745.41,20.3,-0.59807,0.00039,13.02664]
[1779808109417,29.62,76745.41,20.3,-0.59807,0.00039,13.02664]
[1779808109442,29.61,76750.25,20.3,-0.5962,0.00039,13.04296]
[1779808111019,29.61,76750.01,20.3,-0.59629,0.00039,13.04215]
[1779808112009,29.61,76744.56,20.3,-0.59846,0.00039,13.01676]
[1779808113124,29.61,76744.56,20.3,-0.59846,0.00039,13.01676]
[1779808113257,29.61,76744.56,20.3,-0.59846,0.00039,13.01676]
[1779808114295,29.61,76744.16,20.3,-0.59862,0.00039,13.01537]
[1779808114396,29.61,76747.96,20.3,-0.59715,0.00039,13.02827]
[1779808114695,29.61,76747.96,20.3,-0.59715,0.00039,13.02827]
[1779808114717,29.61,76747.96,20.3,-0.59715,0.00039,13.02827]
[1779808115354,29.61,76747.96,20.3,-0.59715,0.00039,13.02827]
[1779808115421,29.61,76755.77,20.3,-0.59411,0.00039,13.05432]
[1779808115701,29.61,76755.77,20.3,-0.59411,0.00039,13.05432]
[1779808116019,29.61,76755.77,20.3,-0.59411,0.00039,13.05432]
[1779808116298,29.61,76775.02,20.3,-0.58661,0.00039,13.11533]
[1779808117046,29.61,76779.7,20.3,-0.58478,0.00039,13.12945]
[1779808117608,29.61,76779.7,20.3,-0.58478,0.00039,13.12945]
[1779808119441,29.61,76779.04,20.3,-0.58504,0.00039,13.12744]
[1779808120067,29.61,76781.75,20.3,-0.58399,0.00039,13.13548]
[1779808124997,29.6,76781.08,20.3,-0.58427,0.00039,13.13337]
[1779808125205,29.6,76781.08,20.3,-0.58427,0.00039,13.13337]
[1779808125267,29.6,76781.08,20.3,-0.58427,0.00039,13.13337]
[1779808125456,29.6,76781.08,20.3,-0.58427,0.00039,13.13337]
[1779808125471,29.6,76788.88,20.3,-0.58122,0.00039,13.15617]
[1779808126139,29.6,76788.88,20.3,-0.58122,0.00039,13.15617]
[1779808126455,29.6,76788.88,20.3,-0.58122,0.00039,13.15617]
[1779808126229,29.6,76793.87,20.3,-0.57927,0.00039,13.17034]
[1779808128320,29.6,76791.89,20.3,-0.58005,0.00039,13.16472]
[1779808131742,29.59,76792.84,20.3,-0.57968,0.00039,13.16736]
[1779808131898,29.59,76792.84,20.3,-0.57968,0.00039,13.16736]
[1779808131967,29.59,76792.84,20.3,-0.57968,0.00039,13.16736]
[1779808132021,29.59,76792.84,20.3,-0.57968,0.00039,13.16736]
[1779808132037,29.59,76792.84,20.3,-0.57968,0.00039,13.16736]
[1779808132155,29.59,76800.68,20.3,-0.57661,0.00039,13.18911]
[1779808133418,29.59,76800.68,20.3,-0.57661,0.00039,13.18911]
[1779808134338,29.59,76800.23,20.3,-0.5768,0.00039,13.18782]
[1779808134419,29.59,76794.96,20.3,-0.57887,0.00039,13.1732]
[1779808135181,29.59,76799.23,20.3,-0.57719,0.00039,13.18505]
[1779808140216,29.58,76801.03,20.3,-0.57651,0.00039,13.18983]
[1779808142319,29.57,76805.57,20.3,-0.57473,0.00039,13.20201]
[1779808143572,29.57,76807.25,20.3,-0.57408,0.00039,13.20645]
[1779808143791,29.57,76807.25,20.3,-0.57408,0.00039,13.20645]
[1779808145088,29.57,76807.18,20.3,-0.57411,0.00039,13.20623]
[1779808145122,29.57,76807.18,20.3,-0.57411,0.00039,13.20623]
[1779808147219,29.57,76810.7,20.3,-0.57273,0.00039,13.21542]
[1779808148272,29.56,76815.84,20.3,-0.57072,0.00039,13.22858]
[1779808151293,29.56,76820.38,20.3,-0.56894,0.00039,13.23991]
[1779808156457,29.55,76822.04,20.3,-0.5683,0.00039,13.24392]
[1779808156328,29.55,76817.47,20.3,-0.57011,0.00039,13.23251]
[1779808157335,29.55,76810.63,20.3,-0.57281,0.00039,13.21494]
[1779808160356,29.54,76808.22,20.3,-0.57377,0.00039,13.20851]
[1779808160850,29.54,76808.22,20.3,-0.57377,0.00039,13.20851]
[1779808162189,29.54,76807.85,20.3,-0.57393,0.00039,13.2075]
[1779808162202,29.54,76807.85,20.3,-0.57393,0.00039,13.2075]
[1779808167960,29.53,76806.18,20.3,-0.57461,0.00039,13.20291]
[1779808169116,29.53,76806.49,20.3,-0.57449,0.00039,13.20371]
[1779808172440,29.52,76798.61,20.3,-0.57765,0.00039,13.17541]
[1779808173447,29.52,76794.36,20.3,-0.57933,0.00039,13.16349]
[1779808173679,29.52,76794.36,20.3,-0.57933,0.00039,13.16349]
[1779808173731,29.52,76794.36,20.3,-0.57933,0.00039,13.16349]
[1779808174149,29.52,76794.36,20.3,-0.57933,0.00039,13.16349]
[1779808174160,29.52,76794.36,20.3,-0.57933,0.00039,13.16349]
[1779808174343,29.52,76794.36,20.3,-0.57933,0.00039,13.16349]
[1779808174464,29.52,76794.36,20.3,-0.57933,0.00039,13.16349]
[1779808174532,29.52,76783.96,20.3,-0.58342,0.00039,13.13341]
[1779808174574,29.52,76783.96,20.3,-0.58342,0.00039,13.13341]
[1779808175461,29.52,76779.35,20.3,-0.58524,0.00039,13.11961]
[1779808175648,29.52,76779.35,20.3,-0.58524,0.00039,13.11961]
[1779808175654,29.52,76779.35,20.3,-0.58524,0.00039,13.11961]
[1779808175736,29.52,76779.35,20.3,-0.58524,0.00039,13.11961]
[1779808175797,29.52,76779.35,20.3,-0.58524,0.00039,13.11961]
[1779808176468,29.52,76783.17,20.3,-0.58374,0.00039,13.13102]
[1779808176602,29.52,76783.17,20.3,-0.58374,0.00039,13.13102]
[1779808176975,29.52,76783.17,20.3,-0.58374,0.00039,13.13102]
[1779808177536,29.52,76783.17,20.3,-0.58374,0.00039,13.13102]
[1779808179489,29.51,76791.75,20.3,-0.58038,0.00039,13.15594]
[1779808183696,29.51,76791.96,20.3,-0.58031,0.00039,13.15641]
[1779808190559,29.5,76784.39,20.3,-0.58332,0.00039,13.13422]
[1779808191054,29.5,76784.39,20.3,-0.58332,0.00039,13.13422]
[1779808192580,29.49,76781.77,20.3,-0.58436,0.00039,13.12636]
[1779808194594,29.49,76790.27,20.3,-0.58102,0.00039,13.15125]
[1779808197297,29.49,76790.08,20.3,-0.5811,0.00039,13.15067]
[1779808199955,29.48,76792.12,20.3,-0.58031,0.00039,13.15643]
[1779808200295,29.48,76792.12,20.3,-0.58031,0.00039,13.15643]
[1779808200528,29.48,76792.12,20.3,-0.58031,0.00039,13.15643]
[1779808201547,29.48,76792.25,20.3,-0.58027,0.00039,13.15677]
[1779808201561,29.48,76788.84,20.3,-0.58162,0.00039,13.14688]
[1779808201643,29.48,76784.79,20.3,-0.58321,0.00039,13.13503]
[1779808202979,29.48,76784.79,20.3,-0.58321,0.00039,13.13503]
[1779808203134,29.48,76784.79,20.3,-0.58321,0.00039,13.13503]
[1779808203456,29.48,76784.79,20.3,-0.58321,0.00039,13.13503]
[1779808203698,29.48,76784.77,20.3,-0.58323,0.00039,13.13493]
[1779808203793,29.48,76797.16,20.3,-0.57835,0.00039,13.17054]
[1779808205253,29.48,76797.16,20.3,-0.57835,0.00039,13.17054]
[1779808205268,29.48,76800.19,20.3,-0.57716,0.00039,13.17893]
[1779808205986,29.48,76800.19,20.3,-0.57716,0.00039,13.17893]
[1779808206007,29.47,76796.8,20.3,-0.5785,0.00039,13.16948]
[1779808206630,29.47,76796.8,20.3,-0.5785,0.00039,13.16948]
[1779808206679,29.47,76792.25,20.3,-0.5803,0.00039,13.15658]
[1779808207686,29.47,76796.21,20.3,-0.57874,0.00039,13.16778]
[1779808211530,29.47,76797.35,20.3,-0.5783,0.00039,13.17092]
[1779808212208,29.47,76798.21,20.3,-0.57796,0.00039,13.17329]
[1779808212348,29.47,76798.21,20.3,-0.57796,0.00039,13.17329]
[1779808212547,29.46,76794.66,20.3,-0.57937,0.00039,13.16327]
[1779808212656,29.46,76794.66,20.3,-0.57937,0.00039,13.16327]
[1779808213447,29.46,76784.62,20.3,-0.58333,0.00039,13.13419]
[1779808214249,29.46,76784.62,20.3,-0.58333,0.00039,13.13419]
[1779808216741,29.46,76786.34,20.3,-0.58266,0.00039,13.13921]
[1779808217058,29.46,76786.34,20.3,-0.58266,0.00039,13.13921]
[1779808217510,29.46,76786.34,20.3,-0.58266,0.00039,13.13921]
[1779808217704,29.46,76784.29,20.3,-0.58347,0.00039,13.13312]
[1779808217774,29.46,76784.29,20.3,-0.58347,0.00039,13.13312]
[1779808218162,29.46,76792.77,20.3,-0.58013,0.00039,13.15778]
[1779808218764,29.46,76797.1,20.3,-0.57843,0.00039,13.17]
[1779808220778,29.46,76799.64,20.3,-0.57743,0.00039,13.17702]
[1779808221800,29.46,76799.64,20.3,-0.57743,0.00039,13.17702]
[1779808221810,29.46,76799.64,20.3,-0.57743,0.00039,13.17702]
[1779808222303,29.46,76799.64,20.3,-0.57743,0.00039,13.17702]
[1779808222353,29.45,76803.28,20.3,-0.576,0.00039,13.18699]
[1779808223393,29.45,76817.85,20.3,-0.57024,0.0004,13.22524]
[1779808223803,29.45,76817.98,20.3,-0.57019,0.0004,13.22555]
[1779808226556,29.45,76817.53,20.3,-0.57037,0.0004,13.22439]
[1779808227026,29.45,76820.07,20.3,-0.56937,0.0004,13.23075]
[1779808230454,29.44,76821.24,20.3,-0.56892,0.0004,13.23362]
[1779808230515,29.44,76821.24,20.3,-0.56892,0.0004,13.23362]
[1779808230587,29.44,76821.24,20.3,-0.56892,0.0004,13.23362]
[1779808230692,29.44,76821.36,20.3,-0.56888,0.0004,13.23387]
[1779808231087,29.44,76821.36,20.3,-0.56888,0.0004,13.23387]
[1779808231216,29.44,76821.36,20.3,-0.56888,0.0004,13.23387]
[1779808231223,29.44,76830.84,20.3,-0.56515,0.0004,13.25012]
[1779808231859,29.44,76833.93,20.3,-0.56393,0.0004,13.25734]
[1779808232886,29.44,76833.93,20.3,-0.56393,0.0004,13.25734]
[1779808233511,29.44,76833.93,20.3,-0.56393,0.0004,13.25734]
[1779808234205,29.44,76835.45,20.3,-0.56333,0.0004,13.26084]
[1779808234307,29.44,76839.39,20.3,-0.56177,0.0004,13.26981]
[1779808235561,29.44,76839.39,20.3,-0.56177,0.0004,13.26981]
[1779808235726,29.43,76837.18,20.3,-0.56265,0.0004,13.26476]
[1779808236554,29.43,76837.18,20.3,-0.56265,0.0004,13.26476]
[1779808237126,29.43,76834.95,20.3,-0.56354,0.0004,13.25963]
[1779808237219,29.43,76843.71,20.3,-0.56006,0.0004,13.27938]
[1779808239113,29.43,76844.33,20.3,-0.55981,0.0004,13.28072]
[1779808239420,29.43,76844.33,20.3,-0.55981,0.0004,13.28072]
[1779808239448,29.43,76844.33,20.3,-0.55981,0.0004,13.28072]
[1779808240524,29.41,76843.73,20.3,-0.5601,0.0004,13.27918]
[1779808240584,29.41,76838.3,20.3,-0.56226,0.0004,13.26701]
[1779808240949,29.41,76838.3,20.3,-0.56226,0.0004,13.26701]
[1779808241301,29.41,76838.3,20.3,-0.56226,0.0004,13.26701]
[1779808241318,29.41,76838.3,20.3,-0.56226,0.0004,13.26701]
[1779808241399,29.41,76835.29,20.3,-0.56346,0.0004,13.26011]
[1779808242400,29.41,76842.65,20.3,-0.56053,0.0004,13.27676]
[1779808243410,29.41,76842.65,20.3,-0.56053,0.0004,13.27676]
[1779808244722,29.37,76841.6,20.3,-0.56103,0.0004,13.27404]
[1779808244748,29.37,76841.6,20.3,-0.56103,0.0004,13.27404]
[1779808244990,29.37,76841.6,20.3,-0.56103,0.0004,13.27404]
[1779808245073,29.37,76839.17,20.3,-0.562,0.0004,13.26855]
[1779808245764,29.37,76839.17,20.3,-0.562,0.0004,13.26855]
[1779808246312,29.37,76839.17,20.3,-0.562,0.0004,13.26855]
[1779808246429,29.37,76839.17,20.3,-0.562,0.0004,13.26855]
[1779808246534,29.37,76839.17,20.3,-0.562,0.0004,13.26855]
[1779808246611,29.37,76839.17,20.3,-0.562,0.0004,13.26855]
[1779808246717,29.37,76840.74,20.3,-0.56138,0.0004,13.27205]
[1779808246718,29.37,76840.74,20.3,-0.56138,0.0004,13.27205]
[1779808246908,29.37,76840.74,20.3,-0.56138,0.0004,13.27205]
[1779808247508,29.37,76840.74,20.3,-0.56138,0.0004,13.27205]
[1779808247604,29.37,76835.58,20.3,-0.56344,0.0004,13.26026]
[1779808247832,29.37,76835.58,20.3,-0.56344,0.0004,13.26026]
[1779808247870,29.37,76835.58,20.3,-0.56344,0.0004,13.26026]
[1779808247877,29.37,76835.58,20.3,-0.56344,0.0004,13.26026]
[1779808248269,29.37,76833.21,20.3,-0.56439,0.0004,13.25474]
[1779808249207,29.37,76833.21,20.3,-0.56439,0.0004,13.25474]
[1779808249306,29.36,76829.43,20.3,-0.56592,0.0004,13.24563]
[1779808250575,29.36,76829.43,20.3,-0.56592,0.0004,13.24563]
[1779808250576,29.36,76829.43,20.3,-0.56592,0.0004,13.24563]
[1779808250641,29.36,76829.43,20.3,-0.56592,0.0004,13.24563]
[1779808250679,29.34,76829.43,20.3,-0.56594,0.0004,13.24549]
[1779808250788,29.34,76829.43,20.3,-0.56594,0.0004,13.24549]
[1779808250794,29.34,76829.43,20.3,-0.56594,0.0004,13.24549]
[1779808251216,29.34,76820.93,20.3,-0.56933,0.0004,13.22459]
[1779808252000,29.34,76817.49,20.3,-0.5707,0.0004,13.21585]
[1779808255276,29.34,76810.66,20.3,-0.57342,0.0004,13.19808]
[1779808256029,29.34,76806.04,20.3,-0.57525,0.0004,13.18573]
[1779808257850,29.34,76806.75,20.3,-0.57497,0.0004,13.18765]
[1779808257853,29.34,76806.75,20.3,-0.57497,0.0004,13.18765]
[1779808257943,29.34,76806.75,20.3,-0.57497,0.0004,13.18765]
[1779808258144,29.34,76806.75,20.3,-0.57497,0.0004,13.18765]
[1779808258338,29.34,76806.75,20.3,-0.57497,0.0004,13.18765]
[1779808258447,29.34,76806.75,20.3,-0.57497,0.0004,13.18765]
[1779808258547,29.34,76790.14,20.3,-0.58155,0.0004,13.14109]
[1779808258727,29.34,76790.14,20.3,-0.58155,0.0004,13.14109]
[1779808259213,29.34,76790.14,20.3,-0.58155,0.0004,13.14109]
[1779808259409,29.34,76772.91,20.3,-0.58836,0.00039,13.08899]
[1779808259675,29.34,76772.91,20.3,-0.58836,0.00039,13.08899]
[1779808259692,29.34,76772.91,20.3,-0.58836,0.00039,13.08899]
[1779808260541,29.34,76777.31,20.3,-0.58661,0.00039,13.10272]
[1779808260702,29.34,76777.31,20.3,-0.58661,0.00039,13.10272]
[1779808260769,29.34,76777.31,20.3,-0.58661,0.00039,13.10272]
[1779808261370,29.34,76777.31,20.3,-0.58661,0.00039,13.10272]
[1779808262563,29.34,76776.65,20.3,-0.58687,0.00039,13.10069]
[1779808262769,29.35,76776.54,20.3,-0.58691,0.00039,13.10038]
[1779808263600,29.35,76776.54,20.3,-0.58691,0.00039,13.10038]
[1779808263895,29.35,76775.72,20.3,-0.58723,0.00039,13.09788]
[1779808265869,29.35,76777.58,20.3,-0.58649,0.00039,13.10363]
[1779808266225,29.35,76777.58,20.3,-0.58649,0.00039,13.10363]
[1779808266241,29.35,76777.58,20.3,-0.58649,0.00039,13.10363]
[1779808266326,29.35,76777.58,20.3,-0.58649,0.00039,13.10363]
[1779808266348,29.35,76777.58,20.3,-0.58649,0.00039,13.10363]
[1779808266470,29.35,76777.58,20.3,-0.58649,0.00039,13.10363]
[1779808266551,29.35,76777.58,20.3,-0.58649,0.00039,13.10363]
[1779808266638,29.35,76783.35,20.3,-0.58421,0.0004,13.12117]
[1779808266964,29.35,76783.35,20.3,-0.58421,0.0004,13.12117]
[1779808267139,29.35,76783.35,20.3,-0.58421,0.0004,13.12117]
[1779808267244,29.35,76783.35,20.3,-0.58421,0.0004,13.12117]
[1779808267256,29.35,76783.35,20.3,-0.58421,0.0004,13.12117]
[1779808267539,29.35,76783.35,20.3,-0.58421,0.0004,13.12117]
[1779808267566,29.35,76783.35,20.3,-0.58421,0.0004,13.12117]
[1779808267602,29.35,76805.38,20.3,-0.57549,0.0004,13.18408]
[1779808268171,29.35,76805.38,20.3,-0.57549,0.0004,13.18408]
[1779808268221,29.35,76803.3,20.3,-0.57632,0.0004,13.17841]
[1779808268928,29.35,76803.3,20.3,-0.57632,0.0004,13.17841]
[1779808271140,29.35,76809.93,20.3,-0.57368,0.0004,13.1963]
[1779808272148,29.35,76804.17,20.3,-0.57597,0.0004,13.18079]
[1779808274047,29.35,76804.85,20.3,-0.5757,0.0004,13.18265]
[1779808279197,29.35,76804.85,20.3,-0.5757,0.0004,13.18268]
[1779808281066,29.35,76804.82,20.3,-0.57571,0.0004,13.1826]
[1779808281211,29.35,76801.71,20.3,-0.57694,0.0004,13.17409]
[1779808281920,29.35,76801.71,20.3,-0.57694,0.0004,13.17409]
[1779808282123,29.35,76801.71,20.3,-0.57694,0.0004,13.17409]
[1779808282493,29.35,76801.71,20.3,-0.57694,0.0004,13.17409]
[1779808282502,29.35,76808.55,20.3,-0.57423,0.0004,13.19266]
[1779808282865,29.35,76808.55,20.3,-0.57423,0.0004,13.19266]
[1779808282953,29.35,76808.55,20.3,-0.57423,0.0004,13.19266]
[1779808283229,29.35,76817.15,20.3,-0.57081,0.0004,13.21516]
[1779808283872,29.35,76817.15,20.3,-0.57081,0.0004,13.21516]
[1779808284378,29.35,76817.15,20.3,-0.57081,0.0004,13.21516]
[1779808284464,29.35,76819.81,20.3,-0.56975,0.0004,13.22192]
[1779808285242,29.35,76814.25,20.3,-0.57196,0.0004,13.20768]
[1779808286249,29.35,76808.56,20.3,-0.57422,0.0004,13.19269]
[1779808287256,29.35,76811.74,20.3,-0.57296,0.0004,13.20113]
[1779808292292,29.35,76813.24,20.3,-0.5724,0.0004,13.19831]
[1779808294306,29.36,76818.32,20.3,-0.57037,0.0004,13.21141]
[1779808297535,29.36,76816.36,20.3,-0.57115,0.0004,13.2064]
[1779808297588,29.36,76816.36,20.3,-0.57115,0.0004,13.2064]
[1779808297654,29.36,76817.52,20.3,-0.57069,0.0004,13.20937]
[1779808297823,29.36,76817.52,20.3,-0.57069,0.0004,13.20937]
[1779808298439,29.36,76825.55,20.3,-0.5675,0.0004,13.22946]
[1779808300865,29.36,76827.59,20.3,-0.56669,0.0004,13.23443]
[1779808302366,29.36,76833.29,20.3,-0.56441,0.0004,13.24803]
[1779808303501,29.36,76833.29,20.3,-0.56441,0.0004,13.24803]
[1779808304380,29.36,76828.29,20.3,-0.5664,0.0004,13.23614]
[1779808305483,29.36,76828.29,20.3,-0.5664,0.0004,13.23614]
[1779808310425,29.36,76829.48,20.3,-0.56593,0.0004,13.23903]
[1779808311346,29.36,76829.39,20.3,-0.56596,0.0004,13.23882]
[1779808313557,29.36,76828.85,20.3,-0.56617,0.0004,13.23752]
[1779808313658,29.36,76831.5,20.3,-0.56512,0.0004,13.24386]
[1779808314451,29.36,76834.79,20.3,-0.56381,0.0004,13.25159]
[1779808314865,29.36,76834.79,20.3,-0.56381,0.0004,13.25159]
[1779808315458,29.36,76836.24,20.3,-0.56323,0.0004,13.25495]
[1779808316888,29.36,76835.74,20.3,-0.56343,0.0004,13.2538]
[1779808317430,29.36,76835.74,20.3,-0.56343,0.0004,13.2538]
[1779808319028,29.36,76835.91,20.3,-0.56336,0.0004,13.25419]
[1779808319194,29.36,76835.91,20.3,-0.56336,0.0004,13.25419]
[1779808319652,29.36,76850.9,20.3,-0.55737,0.0004,13.28738]
[1779808320520,29.36,76850.9,20.3,-0.55737,0.0004,13.28738]
[1779808320560,29.36,76853.43,20.3,-0.55636,0.0004,13.29271]
[1779808322537,29.36,76851.44,20.3,-0.55715,0.0004,13.28854]
[1779808323513,29.37,76854.72,20.3,-0.55584,0.0004,13.2954]
[1779808324223,29.37,76854.72,20.3,-0.55584,0.0004,13.2954]
[1779808324466,29.37,76854.72,20.3,-0.55584,0.0004,13.2954]
[1779808324521,29.37,76852.02,20.3,-0.55692,0.0004,13.28978]
[1779808324786,29.37,76852.02,20.3,-0.55692,0.0004,13.28978]
[1779808324787,29.37,76852.02,20.3,-0.55692,0.0004,13.28978]
[1779808326285,29.37,76852.33,20.3,-0.55679,0.0004,13.29043]
[1779808326612,29.37,76852.33,20.3,-0.55679,0.0004,13.29043]
[1779808326804,29.37,76850.56,20.3,-0.5575,0.0004,13.2867]
[1779808327542,29.37,76856.77,20.3,-0.55502,0.0004,13.2996]
[1779808330113,29.36,76856.38,20.3,-0.55518,0.0004,13.29875]
[1779808330147,29.36,76856.38,20.3,-0.55518,0.0004,13.29875]
[1779808331913,29.36,76856.66,20.3,-0.55508,0.0004,13.2993]
[1779808332533,29.36,76856.66,20.3,-0.55508,0.0004,13.2993]
[1779808333336,29.36,76855.0,20.3,-0.55574,0.0004,13.2959]
[1779808333729,29.36,76854.12,20.3,-0.55609,0.0004,13.29408]
[1779808333733,29.36,76854.12,20.3,-0.55609,0.0004,13.29408]
[1779808334351,29.36,76854.12,20.3,-0.55609,0.0004,13.29408]
[1779808334591,29.36,76851.32,20.3,-0.55721,0.0004,13.28823]
[1779808334758,29.36,76851.32,20.3,-0.55721,0.0004,13.28823]
[1779808335598,29.36,76857.28,20.3,-0.55483,0.0004,13.30056]
[1779808336070,29.36,76857.28,20.3,-0.55483,0.0004,13.30056]
[1779808336309,29.36,76857.28,20.3,-0.55483,0.0004,13.30056]
[1779808336437,29.36,76857.28,20.3,-0.55483,0.0004,13.30056]
[1779808336666,29.36,76871.4,20.3,-0.54918,0.0004,13.32789]
[1779808337612,29.36,76868.7,20.3,-0.55026,0.0004,13.32287]
[1779808338826,29.36,76868.88,20.3,-0.55018,0.0004,13.32321]
[1779808339626,29.36,76878.46,20.3,-0.54635,0.0004,13.34054]
[1779808340484,29.36,76878.46,20.3,-0.54635,0.0004,13.34054]
[1779808340633,29.36,76873.1,20.3,-0.54849,0.0004,13.33099]
[1779808341640,29.36,76870.28,20.3,-0.54962,0.0004,13.32581]
[1779808342065,29.36,76870.28,20.3,-0.54962,0.0004,13.32581]
[1779808342090,29.36,76870.28,20.3,-0.54962,0.0004,13.32581]
[1779808342648,29.36,76860.87,20.3,-0.55339,0.0004,13.30776]
[1779808346676,29.36,76870.25,20.3,-0.54964,0.0004,13.32574]
[1779808351711,29.35,76868.1,20.3,-0.55053,0.0004,13.31497]
[1779808354937,29.35,76866.95,20.3,-0.551,0.0004,13.31278]
[1779808356746,29.35,76862.9,20.3,-0.55263,0.0004,13.30494]
[1779808360774,29.35,76870.41,20.3,-0.54963,0.0004,13.31922]
[1779808363522,29.34,76862.3,20.3,-0.55288,0.0004,13.30371]
[1779808363795,29.34,76857.65,20.3,-0.55474,0.0004,13.29442]
[1779808365315,29.34,76857.65,20.3,-0.55474,0.0004,13.29442]
[1779808365682,29.34,76857.65,20.3,-0.55474,0.0004,13.29442]
[1779808365364,29.34,76854.99,20.3,-0.55581,0.0004,13.28897]
[1779808365810,29.34,76851.63,20.3,-0.55716,0.0004,13.28195]
[1779808367444,29.34,76851.63,20.3,-0.55716,0.0004,13.28195]
[1779808369415,29.34,76852.66,20.3,-0.55675,0.0004,13.28411]
[1779808370737,29.34,76852.46,20.3,-0.55683,0.0004,13.28369]
[1779808370743,29.34,76848.96,20.3,-0.55823,0.0004,13.27625]
[1779808372091,29.34,76857.77,20.3,-0.55471,0.0004,13.29461]
[1779808372860,29.34,76863.34,20.3,-0.55248,0.0004,13.30569]
[1779808375251,29.33,76867.77,20.3,-0.55071,0.0004,13.31418]
[1779808377514,29.33,76867.71,20.3,-0.55073,0.0004,13.31406]
[1779808377514,29.33,76867.71,20.3,-0.55073,0.0004,13.31406]
[1779808378564,29.33,76868.05,20.3,-0.5506,0.0004,13.31469]
[1779808378610,29.33,76871.42,20.3,-0.54925,0.0004,13.32097]
[1779808379157,29.33,76871.42,20.3,-0.54925,0.0004,13.32097]
[1779808379213,29.33,76871.42,20.3,-0.54925,0.0004,13.32097]
[1779808379251,29.33,76874.23,20.3,-0.54812,0.0004,13.3261]
[1779808379797,29.33,76874.23,20.3,-0.54812,0.0004,13.3261]
[1779808380076,29.33,76874.23,20.3,-0.54812,0.0004,13.3261]
[1779808380473,29.33,76879.07,20.3,-0.54618,0.0004,13.33468]
[1779808381219,29.33,76879.07,20.3,-0.54618,0.0004,13.33468]
[1779808381235,29.33,76879.07,20.3,-0.54618,0.0004,13.33468]
[1779808381712,29.33,76879.07,20.3,-0.54618,0.0004,13.33468]
[1779808381735,29.33,76879.07,20.3,-0.54618,0.0004,13.33468]
[1779808381250,29.33,76883.42,20.3,-0.54443,0.0004,13.34212]
[1779808382675,29.33,76883.42,20.3,-0.54443,0.0004,13.34212]
[1779808385062,29.32,76882.97,20.3,-0.54462,0.0004,13.34134]
[1779808385256,29.32,76882.97,20.3,-0.54462,0.0004,13.34134]
[1779808385300,29.32,76882.97,20.3,-0.54462,0.0004,13.34134]
[1779808385403,29.32,76882.97,20.3,-0.54462,0.0004,13.34134]
[1779808385541,29.32,76882.97,20.3,-0.54462,0.0004,13.34134]
[1779808385570,29.32,76882.97,20.3,-0.54462,0.0004,13.34134]
[1779808385636,29.32,76890.59,20.3,-0.54156,0.0004,13.3538]
[1779808386559,29.32,76885.53,20.3,-0.5436,0.0004,13.3456]
[1779808387098,29.3,76868.94,20.3,-0.55031,0.0004,13.31609]
[1779808387973,29.29,76868.85,20.3,-0.55035,0.0004,13.31591]
[1779808389987,29.29,76860.28,20.3,-0.55379,0.0004,13.29925]
[1779808393009,29.29,76857.37,20.3,-0.55496,0.0004,13.29336]
[1779808395750,29.29,76857.38,20.3,-0.55496,0.0004,13.29336]
[1779808396756,29.29,76855.56,20.3,-0.55569,0.0004,13.28963]
[1779808396576,29.29,76860.51,20.3,-0.55371,0.0004,13.29967]
[1779808397661,29.29,76860.51,20.3,-0.55371,0.0004,13.29967]
[1779808397762,29.28,76865.01,20.3,-0.55191,0.0004,13.3085]
[1779808398308,29.28,76865.01,20.3,-0.55191,0.0004,13.3085]
[1779808398406,29.28,76862.61,20.3,-0.55287,0.0004,13.30381]
[1779808399441,29.28,76862.61,20.3,-0.55287,0.0004,13.30381]
[1779808400535,29.28,76861.22,20.3,-0.55343,0.0004,13.30105]
[1779808406794,29.28,76859.91,20.3,-0.55397,0.0004,13.29838]
[1779808407671,29.27,76853.59,20.3,-0.55651,0.0004,13.28541]
[1779808407948,29.27,76853.59,20.3,-0.55651,0.0004,13.28541]
[1779808408624,29.27,76853.59,20.3,-0.55651,0.0004,13.28541]
[1779808408625,29.27,76845.12,20.3,-0.55991,0.0004,13.26722]
[1779808409166,29.27,76845.12,20.3,-0.55991,0.0004,13.26722]
[1779808410780,29.27,76843.54,20.3,-0.56054,0.0004,13.26372]
[1779808411153,29.27,76848.49,20.3,-0.55859,0.0004,13.2678]
[1779808412452,29.27,76852.75,20.3,-0.55689,0.0004,13.27687]
[1779808416188,29.27,76855.65,20.3,-0.55573,0.0004,13.28287]
[1779808417238,29.27,76855.65,20.3,-0.55573,0.0004,13.28287]
[1779808417341,29.27,76855.65,20.3,-0.55573,0.0004,13.28287]
[1779808417634,29.27,76855.65,20.3,-0.55573,0.0004,13.28287]
[1779808418203,29.26,76847.52,20.3,-0.559,0.0004,13.26561]
[1779808419954,29.26,76847.51,20.3,-0.559,0.0004,13.26558]
[1779808420204,29.26,76847.51,20.3,-0.559,0.0004,13.26558]
[1779808420358,29.26,76847.51,20.3,-0.559,0.0004,13.26558]
[1779808420364,29.26,76844.17,20.3,-0.56035,0.0004,13.25822]
[1779808421128,29.26,76844.17,20.3,-0.56035,0.0004,13.25822]
[1779808421193,29.26,76844.17,20.3,-0.56035,0.0004,13.25822]
[1779808421224,29.26,76832.96,20.3,-0.56484,0.0004,13.23249]
[1779808422798,29.26,76832.96,20.3,-0.56484,0.0004,13.23249]
[1779808422231,29.26,76835.41,20.3,-0.56386,0.0004,13.23824]
[1779808425429,29.26,76836.01,20.3,-0.56362,0.0004,13.23963]
[1779808425502,29.26,76836.01,20.3,-0.56362,0.0004,13.23963]
[1779808426259,29.26,76839.17,20.3,-0.56236,0.0004,13.24691]
[1779808431013,29.25,76840.01,20.3,-0.56203,0.0004,13.2488]
[1779808431652,29.25,76846.45,20.3,-0.55945,0.0004,13.26316]
[1779808431903,29.25,76846.45,20.3,-0.55945,0.0004,13.26316]
[1779808432301,29.25,76850.06,20.3,-0.558,0.0004,13.27098]
[1779808437191,29.25,76849.22,20.3,-0.55835,0.0004,13.26914]
[1779808437336,29.25,76854.08,20.3,-0.5564,0.0004,13.27943]
[1779808442371,29.24,76855.24,20.3,-0.55594,0.0004,13.28178]
[1779808444203,29.24,76855.15,20.3,-0.55598,0.0004,13.28158]
[1779808447952,29.24,76855.21,20.3,-0.55597,0.0004,13.28167]
[1779808448413,29.24,76849.8,20.3,-0.55814,0.0004,13.27023]
[1779808449419,29.23,76856.98,20.3,-0.55526,0.0004,13.28529]
[1779808452441,29.23,76853.09,20.3,-0.55683,0.0004,13.27718]
[1779808455643,29.23,76853.76,20.3,-0.55657,0.0004,13.27856]
[1779808455744,29.22,76848.55,20.3,-0.55867,0.0004,13.26743]
[1779808456469,29.22,76844.57,20.3,-0.56027,0.0004,13.2587]
[1779808457237,29.22,76844.57,20.3,-0.56027,0.0004,13.2587]
[1779808457351,29.22,76844.57,20.3,-0.56027,0.0004,13.2587]
[1779808457575,29.22,76844.57,20.3,-0.56027,0.0004,13.2587]
[1779808457644,29.22,76838.28,20.3,-0.56279,0.0004,13.24447]
[1779808461504,29.22,76843.96,20.3,-0.56052,0.0004,13.25731]
[1779808462139,29.22,76843.96,20.3,-0.56052,0.0004,13.25731]
[1779808464728,29.22,76843.23,20.3,-0.56081,0.0004,13.25567]
[1779808465532,29.22,76839.23,20.3,-0.56242,0.0004,13.24659]
[1779808470704,29.22,76838.78,20.3,-0.56261,0.0004,13.24553]
[1779808476491,29.21,76839.84,20.3,-0.56222,0.0004,13.24117]
[1779808476519,29.21,76839.84,20.3,-0.56222,0.0004,13.24117]
[1779808476550,29.21,76839.84,20.3,-0.56222,0.0004,13.24117]
[1779808477620,29.21,76843.38,20.3,-0.5608,0.0004,13.24916]
[1779808479634,29.21,76852.25,20.3,-0.55724,0.0004,13.26847]
[1779808480289,29.21,76852.25,20.3,-0.55724,0.0004,13.26847]
[1779808480641,29.21,76861.37,20.3,-0.55357,0.0004,13.28723]
[1779808482655,29.21,76859.57,20.3,-0.5543,0.0004,13.2836]
[1779808487690,29.21,76860.47,20.3,-0.55395,0.0004,13.28537]
[1779808488699,29.21,76860.47,20.3,-0.55395,0.0004,13.28537]
[1779808491633,29.2,76861.66,20.3,-0.55347,0.0004,13.28774]
[1779808491686,29.2,76861.66,20.3,-0.55347,0.0004,13.28774]
[1779808491822,29.2,76861.66,20.3,-0.55347,0.0004,13.28774]
[1779808492685,29.2,76863.93,20.3,-0.55256,0.0004,13.29221]
[1779808492725,29.2,76868.34,20.3,-0.55078,0.0004,13.30074]
[1779808494390,29.2,76870.69,20.3,-0.54983,0.0004,13.30516]
[1779808495937,29.2,76868.68,20.3,-0.55065,0.0004,13.30136]
[1779808496346,29.2,76868.68,20.3,-0.55065,0.0004,13.30136]
[1779808496753,29.2,76887.57,20.3,-0.54302,0.0004,13.33479]
[1779808497041,29.2,76887.57,20.3,-0.54302,0.0004,13.33479]
[1779808497760,29.19,76881.96,20.3,-0.54531,0.0004,13.32529]
[1779808498767,29.19,76884.53,20.3,-0.54427,0.0004,13.32966]
[1779808500863,29.19,76883.36,20.3,-0.54475,0.0004,13.32767]
[1779808500879,29.19,76882.08,20.3,-0.54527,0.0004,13.32548]
[1779808500999,29.19,76882.08,20.3,-0.54527,0.0004,13.32548]
[1779808501087,29.19,76882.08,20.3,-0.54527,0.0004,13.32548]
[1779808501091,29.19,76882.08,20.3,-0.54527,0.0004,13.32548]
[1779808501788,29.18,76888.72,20.3,-0.54258,0.0004,13.33658]
[1779808502860,29.18,76888.72,20.3,-0.54258,0.0004,13.33658]
[1779808502866,29.18,76888.72,20.3,-0.54258,0.0004,13.33658]
[1779808502871,29.18,76888.72,20.3,-0.54258,0.0004,13.33658]
[1779808503689,29.18,76889.84,20.3,-0.54213,0.0004,13.33839]
[1779808503802,29.17,76881.83,20.3,-0.54539,0.0004,13.32495]
[1779808504817,29.17,76881.83,20.3,-0.54539,0.0004,13.32495]
[1779808504882,29.17,76876.53,20.3,-0.54754,0.0004,13.31562]
[1779808504988,29.17,76876.53,20.3,-0.54754,0.0004,13.31562]
[1779808505023,29.17,76876.53,20.3,-0.54754,0.0004,13.31562]
[1779808505815,29.17,76890.9,20.3,-0.54173,0.0004,13.34]
[1779808506823,29.15,76890.41,20.3,-0.54195,0.0004,13.33913]
[1779808509953,29.15,76889.47,20.3,-0.54234,0.0004,13.33759]
[1779808511660,29.15,76890.18,20.3,-0.54205,0.0004,13.33873]
[1779808511858,29.15,76891.15,20.3,-0.54166,0.0004,13.34028]
[1779808512097,29.15,76891.15,20.3,-0.54166,0.0004,13.34028]
[1779808512865,29.14,76895.74,20.3,-0.53981,0.00041,13.34746]
[1779808514879,29.13,76893.04,20.3,-0.54093,0.00041,13.34317]
[1779808518818,29.11,76895.33,20.3,-0.54003,0.00041,13.34665]
[1779808519781,29.11,76896.83,20.3,-0.53942,0.00041,13.34895]
[1779808519882,29.1,76892.54,20.3,-0.54118,0.00041,13.34222]
[1779808520470,29.1,76892.54,20.3,-0.54118,0.00041,13.34222]
[1779808520480,29.1,76892.54,20.3,-0.54118,0.00041,13.34222]
[1779808520535,29.1,76892.54,20.3,-0.54118,0.00041,13.34222]
[1779808520742,29.1,76892.54,20.3,-0.54118,0.00041,13.34222]
[1779808520921,29.1,76885.76,20.3,-0.54393,0.00041,13.33116]
[1779808522247,29.1,76885.76,20.3,-0.54393,0.00041,13.33116]
[1779808522479,29.1,76885.76,20.3,-0.54393,0.00041,13.33116]
[1779808522601,29.1,76885.76,20.3,-0.54393,0.00041,13.33116]
[1779808522703,29.1,76882.44,20.3,-0.54527,0.00041,13.32551]
[1779808523228,29.1,76882.44,20.3,-0.54527,0.00041,13.32551]
[1779808523267,29.1,76882.44,20.3,-0.54527,0.00041,13.32551]
[1779808523499,29.1,76882.44,20.3,-0.54527,0.00041,13.32551]
[1779808523586,29.1,76888.7,20.3,-0.54274,0.00041,13.33602]
[1779808523941,29.09,76884.72,20.3,-0.54435,0.00041,13.32939]
[1779808526684,29.09,76883.6,20.3,-0.54481,0.00041,13.32748]
[1779808527519,29.09,76881.25,20.3,-0.54576,0.00041,13.32343]
[1779808528446,29.09,76881.84,20.3,-0.54552,0.00041,13.32445]
[1779808529984,29.09,76884.99,20.3,-0.54425,0.00041,13.32982]
[1779808531291,29.09,76884.99,20.3,-0.54425,0.00041,13.32982]
[1779808532862,29.09,76885.35,20.3,-0.54413,0.00041,13.3237]
[1779808531998,29.09,76882.93,20.3,-0.54511,0.00041,13.31958]
[1779808536222,29.09,76882.95,20.3,-0.54511,0.00041,13.3196]
[1779808536341,29.09,76882.95,20.3,-0.54511,0.00041,13.3196]
[1779808536590,29.09,76882.95,20.3,-0.54511,0.00041,13.3196]
[1779808536613,29.09,76882.95,20.3,-0.54511,0.00041,13.3196]
[1779808537250,29.08,76882.53,20.3,-0.54528,0.00041,13.31886]
[1779808537389,29.08,76882.53,20.3,-0.54528,0.00041,13.31886]
[1779808537427,29.08,76882.53,20.3,-0.54528,0.00041,13.31886]
[1779808537601,29.08,76869.76,20.3,-0.55046,0.00041,13.29574]
[1779808538448,29.08,76869.76,20.3,-0.55046,0.00041,13.29574]
[1779808538697,29.08,76869.76,20.3,-0.55046,0.00041,13.29574]
[1779808538701,29.08,76858.2,20.3,-0.55514,0.0004,13.27286]
[1779808539796,29.08,76858.2,20.3,-0.55514,0.0004,13.27286]
[1779808539821,29.08,76854.44,20.3,-0.55667,0.0004,13.26501]
[1779808540077,29.08,76857.69,20.3,-0.55535,0.0004,13.27179]
[1779808544095,29.08,76862.49,20.3,-0.55342,0.0004,13.28149]
[1779808545504,29.08,76862.49,20.3,-0.55342,0.0004,13.28149]
[1779808547494,29.07,76863.52,20.3,-0.55301,0.0004,13.28352]
[1779808549598,29.07,76863.98,20.3,-0.55283,0.0004,13.2844]
[1779808549627,29.07,76863.98,20.3,-0.55283,0.0004,13.2844]
[1779808549959,29.07,76863.35,20.3,-0.55309,0.0004,13.28314]
[1779808550776,29.06,76847.44,20.3,-0.55953,0.0004,13.24974]
[1779808551258,29.06,76842.41,20.3,-0.56156,0.0004,13.23848]
[1779808554016,29.06,76842.46,20.3,-0.56155,0.0004,13.23857]
[1779808555172,29.06,76839.56,20.3,-0.56272,0.0004,13.2319]
[1779808557838,29.06,76839.36,20.3,-0.5628,0.0004,13.23142]
[1779808557878,29.06,76839.36,20.3,-0.5628,0.0004,13.23142]
[1779808557921,29.06,76839.36,20.3,-0.5628,0.0004,13.23142]
[1779808558960,29.06,76838.85,20.3,-0.56301,0.0004,13.23022]
[1779808558193,29.06,76834.05,20.3,-0.56495,0.0004,13.21892]
[1779808559276,29.06,76834.05,20.3,-0.56495,0.0004,13.21892]
[1779808559402,29.06,76834.05,20.3,-0.56495,0.0004,13.21892]
[1779808559499,29.06,76834.05,20.3,-0.56495,0.0004,13.21892]
[1779808559545,29.06,76830.59,20.3,-0.56635,0.0004,13.21056]
[1779808560576,29.06,76830.59,20.3,-0.56635,0.0004,13.21056]
[1779808560677,29.06,76822.15,20.3,-0.56975,0.0004,13.18953]
[1779808561696,29.06,76822.15,20.3,-0.56975,0.0004,13.18953]
[1779808561796,29.06,76818.97,20.3,-0.57103,0.0004,13.18134]
[1779808562153,29.06,76818.97,20.3,-0.57103,0.0004,13.18134]
[1779808564186,29.05,76821.27,20.3,-0.57011,0.0004,13.18726]
[1779808564252,29.05,76828.33,20.3,-0.56727,0.0004,13.20498]
[1779808566292,29.05,76829.41,20.3,-0.56683,0.0004,13.20762]
[1779808567455,29.05,76829.41,20.3,-0.56684,0.0004,13.20761]
[1779808567510,29.05,76829.41,20.3,-0.56684,0.0004,13.20761]
[1779808567611,29.05,76823.76,20.3,-0.56912,0.0004,13.19353]
[1779808569059,29.05,76823.78,20.3,-0.56911,0.0004,13.19356]
[1779808569059,29.05,76823.78,20.3,-0.56911,0.0004,13.19356]
[1779808569286,29.05,76826.54,20.3,-0.568,0.0004,13.20048]
[1779808570156,29.05,76826.54,20.3,-0.568,0.0004,13.20048]
[1779808570400,29.05,76826.54,20.3,-0.568,0.0004,13.20048]
[1779808570704,29.05,76826.54,20.3,-0.568,0.0004,13.20048]
[1779808572307,29.05,76822.11,20.3,-0.56979,0.0004,13.18927]
[1779808574222,29.05,76823.18,20.3,-0.56936,0.0004,13.19198]
[1779808578349,29.04,76826.4,20.3,-0.56807,0.0004,13.20003]
[1779808580218,29.04,76826.62,20.3,-0.56799,0.0004,13.20056]
[1779808586405,29.03,76826.72,20.3,-0.56796,0.0004,13.20072]
[1779808587412,29.03,76824.18,20.3,-0.56899,0.0004,13.19434]
[1779808594463,29.03,76823.92,20.3,-0.56914,0.0004,13.18683]
[1779808595326,29.03,76823.92,20.3,-0.56914,0.0004,13.18683]
[1779808595339,29.03,76823.92,20.3,-0.56914,0.0004,13.18683]
[1779808595349,29.03,76823.92,20.3,-0.56914,0.0004,13.18683]
[1779808595470,29.03,76830.37,20.3,-0.56654,0.0004,13.20286]
[1779808596749,29.03,76830.37,20.3,-0.56654,0.0004,13.20286]
[1779808596972,29.03,76830.37,20.3,-0.56654,0.0004,13.20286]
[1779808596851,29.03,76833.37,20.3,-0.56534,0.0004,13.21009]
[1779808597039,29.03,76833.37,20.3,-0.56534,0.0004,13.21009]
[1779808597117,29.03,76833.37,20.3,-0.56534,0.0004,13.21009]
[1779808597926,29.03,76833.37,20.3,-0.56534,0.0004,13.21009]
[1779808597954,29.03,76833.37,20.3,-0.56534,0.0004,13.21009]
[1779808597960,29.03,76833.37,20.3,-0.56534,0.0004,13.21009]
[1779808597812,29.03,76821.72,20.3,-0.57004,0.0004,13.18118]
[1779808598630,29.03,76821.72,20.3,-0.57004,0.0004,13.18118]
[1779808598877,29.03,76821.72,20.3,-0.57004,0.0004,13.18118]
[1779808598992,29.03,76821.72,20.3,-0.57004,0.0004,13.18118]
[1779808598905,29.03,76804.65,20.3,-0.57691,0.0004,13.13553]
[1779808599498,29.03,76803.73,20.3,-0.57728,0.0004,13.13296]
[1779808601832,29.03,76801.94,20.3,-0.578,0.0004,13.12792]
[1779808601875,29.03,76801.94,20.3,-0.578,0.0004,13.12792]
[1779808602095,29.02,76800.42,20.3,-0.57862,0.0004,13.1236]
[1779808602947,29.02,76800.42,20.3,-0.57862,0.0004,13.1236]
[1779808603002,29.02,76793.52,20.3,-0.58139,0.0004,13.10365]
[1779808603526,29.02,76798.24,20.3,-0.57949,0.0004,13.11735]
[1779808605552,29.02,76800.37,20.3,-0.57864,0.0004,13.12344]
[1779808606635,29.02,76800.02,20.3,-0.57878,0.0004,13.12243]
[1779808606668,29.02,76797.24,20.3,-0.5799,0.0004,13.11445]
[1779808607554,29.02,76791.78,20.3,-0.58209,0.0004,13.09848]
[1779808611253,29.02,76790.14,20.3,-0.58275,0.0004,13.09358]
[1779808611381,29.02,76790.14,20.3,-0.58275,0.0004,13.09358]
[1779808611385,29.02,76790.14,20.3,-0.58275,0.0004,13.09358]
[1779808612107,29.02,76788.17,20.3,-0.58354,0.0004,13.08768]
[1779808612589,29.02,76780.85,20.3,-0.58648,0.0004,13.0653]
[1779808614256,29.02,76781.7,20.3,-0.58614,0.0004,13.06793]
[1779808618631,29.02,76787.12,20.3,-0.58397,0.0004,13.08446]
[1779808620772,29.02,76787.5,20.3,-0.58382,0.0004,13.0856]
[1779808620986,29.02,76787.5,20.3,-0.58382,0.0004,13.0856]
[1779808620997,29.02,76787.5,20.3,-0.58382,0.0004,13.0856]
[1779808621227,29.02,76786.96,20.3,-0.58404,0.0004,13.08397]
[1779808621456,29.02,76786.96,20.3,-0.58404,0.0004,13.08397]
[1779808621464,29.02,76786.96,20.3,-0.58404,0.0004,13.08397]
[1779808621645,29.02,76786.96,20.3,-0.58404,0.0004,13.08397]
[1779808621903,29.02,76810.89,20.3,-0.57442,0.0004,13.15253]
[1779808622659,29.02,76809.91,20.3,-0.57482,0.0004,13.14987]
[1779808623666,29.02,76805.33,20.3,-0.57666,0.0004,13.13728]
[1779808624673,29.02,76811.15,20.3,-0.57432,0.0004,13.15322]
[1779808625271,29.02,76811.15,20.3,-0.57432,0.0004,13.15322]
[1779808625680,29.02,76810.5,20.3,-0.57458,0.0004,13.15146]
[1779808628329,29.02,76810.36,20.3,-0.57464,0.0004,13.15106]
[1779808628948,29.02,76820.41,20.3,-0.57059,0.0004,13.17766]
[1779808629290,29.02,76820.41,20.3,-0.57059,0.0004,13.17766]
[1779808631259,29.02,76821.86,20.3,-0.57001,0.0004,13.18138]
[1779808631388,29.02,76821.86,20.3,-0.57001,0.0004,13.18138]
[1779808632253,29.01,76820.5,20.3,-0.57056,0.0004,13.17788]
[1779808637763,29.01,76820.02,20.3,-0.57076,0.0004,13.17659]
[1779808641772,29.01,76820.8,20.3,-0.57045,0.0004,13.17858]
[1779808642169,29.01,76821.5,20.3,-0.57017,0.0004,13.18036]
[1779808642301,29.01,76821.5,20.3,-0.57017,0.0004,13.18036]
[1779808642318,29.01,76821.5,20.3,-0.57017,0.0004,13.18036]
[1779808642349,29.01,76821.5,20.3,-0.57017,0.0004,13.18036]
[1779808642491,29.01,76821.5,20.3,-0.57017,0.0004,13.18036]
[1779808642799,29.01,76811.26,20.3,-0.5743,0.0004,13.15339]
[1779808643394,29.01,76811.26,20.3,-0.5743,0.0004,13.15339]
[1779808643806,29.01,76805.07,20.3,-0.57679,0.0004,13.13638]
[1779808645820,29.01,76804.34,20.3,-0.57709,0.0004,13.13432]
[1779808651061,29.0,76804.17,20.3,-0.57717,0.0004,13.13379]
[1779808652554,29.0,76803.65,20.3,-0.57742,0.0004,13.1255]
[1779808653587,29.0,76803.12,20.3,-0.57763,0.0004,13.12401]
[1779808654043,29.0,76790.65,20.3,-0.58265,0.0004,13.08786]
[1779808654539,29.0,76790.65,20.3,-0.58265,0.0004,13.08786]
[1779808654883,29.0,76797.8,20.3,-0.57978,0.0004,13.10882]
[1779808656067,29.0,76797.8,20.3,-0.57978,0.0004,13.10882]
[1779808656897,29.0,76807.99,20.3,-0.57568,0.0004,13.13753]
[1779808657907,29.0,76811.01,20.3,-0.57446,0.0004,13.14577]
[1779808662948,29.0,76809.67,20.3,-0.575,0.0004,13.14214]
[1779808668049,29.0,76809.43,20.3,-0.57509,0.0004,13.1415]
[1779808671740,29.0,76809.25,20.3,-0.57517,0.0004,13.14099]
[1779808672044,29.0,76808.07,20.3,-0.57564,0.0004,13.13776]
[1779808673504,29.0,76807.1,20.3,-0.57603,0.0004,13.13508]
[1779808673788,29.0,76807.1,20.3,-0.57603,0.0004,13.13508]
[1779808674058,29.0,76798.97,20.3,-0.57931,0.0004,13.11218]
[1779808676613,29.0,76798.26,20.3,-0.57959,0.0004,13.11014]
[1779808677079,29.0,76795.96,20.3,-0.58052,0.0004,13.10348]
[1779808677157,29.0,76795.96,20.3,-0.58052,0.0004,13.10348]
[1779808677215,29.0,76795.96,20.3,-0.58052,0.0004,13.10348]
[1779808677819,29.0,76795.96,20.3,-0.58052,0.0004,13.10348]
[1779808678066,29.0,76795.96,20.3,-0.58052,0.0004,13.10348]
[1779808678086,29.0,76787.97,20.3,-0.58373,0.0004,13.0798]
[1779808679164,29.0,76788.04,20.3,-0.5837,0.0004,13.08]
[1779808679208,29.0,76788.04,20.3,-0.5837,0.0004,13.08]
[1779808680583,29.0,76787.97,20.3,-0.58373,0.0004,13.07977]
[1779808680652,29.0,76787.97,20.3,-0.58373,0.0004,13.07977]
[1779808680921,29.0,76787.97,20.3,-0.58373,0.0004,13.07977]
[1779808681107,29.0,76795.49,20.3,-0.58071,0.0004,13.10208]
[1779808684042,29.0,76795.35,20.3,-0.58077,0.0004,13.10167]
[1779808685033,29.0,76795.42,20.3,-0.58074,0.0004,13.10188]
[1779808685101,29.0,76802.64,20.3,-0.57784,0.0004,13.12258]
[1779808685354,29.0,76802.64,20.3,-0.57784,0.0004,13.12258]
[1779808685366,29.0,76807.33,20.3,-0.57595,0.0004,13.13566]
[1779808687628,29.0,76806.69,20.3,-0.57621,0.0004,13.13388]
[1779808687668,29.0,76806.68,20.3,-0.57622,0.0004,13.13384]
[1779808689057,29.0,76806.68,20.3,-0.57622,0.0004,13.13384]
[1779808689252,29.0,76808.58,20.3,-0.57545,0.0004,13.13907]
[1779808689955,29.0,76815.2,20.3,-0.57278,0.0004,13.15692]
[1779808690814,29.0,76815.2,20.3,-0.57278,0.0004,13.15692]
[1779808690821,29.0,76827.4,20.3,-0.56786,0.0004,13.1883]
[1779808691575,29.0,76827.4,20.3,-0.56786,0.0004,13.1883]
[1779808691676,29.0,76824.12,20.3,-0.56918,0.0004,13.18006]
[1779808694440,28.99,76823.76,20.3,-0.56933,0.0004,13.17912]
[1779808694470,28.99,76823.76,20.3,-0.56933,0.0004,13.17912]
[1779808694944,28.99,76826.06,20.3,-0.5684,0.0004,13.18492]
[1779808695903,28.99,76826.06,20.3,-0.5684,0.0004,13.18492]
[1779808695958,28.99,76831.3,20.3,-0.56629,0.0004,13.19787]
[1779808698219,28.99,76832.03,20.3,-0.56599,0.0004,13.19964]
[1779808699533,28.99,76831.73,20.3,-0.56611,0.0004,13.19891]
[1779808705280,28.99,76831.76,20.3,-0.5661,0.0004,13.19898]
[1779808709312,28.99,76836.58,20.3,-0.56415,0.0004,13.21053]
[1779808714486,28.99,76837.15,20.3,-0.56396,0.00041,13.20509]
[1779808714615,28.99,76837.15,20.3,-0.56396,0.00041,13.20509]
[1779808714800,28.99,76837.15,20.3,-0.56396,0.00041,13.20509]
[1779808714883,28.99,76837.15,20.3,-0.56396,0.00041,13.20509]
[1779808715268,28.99,76837.63,20.3,-0.56377,0.00041,13.2062]
[1779808715361,28.99,76837.63,20.3,-0.56377,0.00041,13.2062]
[1779808715376,28.99,76837.63,20.3,-0.56377,0.00041,13.2062]
[1779808715831,28.99,76837.63,20.3,-0.56377,0.00041,13.2062]
[1779808716033,28.99,76819.87,20.3,-0.57095,0.0004,13.16227]
[1779808716361,28.99,76815.64,20.3,-0.57266,0.0004,13.15119]
[1779808721396,28.99,76815.59,20.3,-0.57269,0.0004,13.15101]
[1779808723640,28.99,76816.0,20.3,-0.57252,0.0004,13.15209]
[1779808723650,28.99,76816.0,20.3,-0.57252,0.0004,13.15209]
[1779808724703,28.99,76814.66,20.3,-0.57307,0.0004,13.14853]
[1779808724986,28.99,76811.51,20.3,-0.57434,0.0004,13.14006]
[1779808725424,28.99,76802.36,20.3,-0.57803,0.0004,13.11473]
[1779808727432,28.98,76803.48,20.3,-0.57758,0.0004,13.11788]
[1779808728137,28.98,76803.33,20.3,-0.57764,0.0004,13.11746]
[1779808728616,28.98,76803.33,20.3,-0.57764,0.0004,13.11746]
[1779808728708,28.98,76813.37,20.3,-0.57359,0.0004,13.14505]
[1779808729863,28.98,76824.81,20.3,-0.56897,0.0004,13.17484]
[1779808732479,28.98,76820.07,20.3,-0.57089,0.0004,13.16268]
[1779808734922,28.98,76820.43,20.3,-0.57075,0.0004,13.16361]
[1779808740540,28.98,76822.06,20.3,-0.57009,0.0004,13.16777]
[1779808741547,28.98,76817.89,20.3,-0.57178,0.0004,13.15694]
[1779808746582,28.98,76815.99,20.3,-0.57256,0.0004,13.15188]
[1779808748584,28.98,76815.87,20.3,-0.57261,0.0004,13.15156]
[1779808749606,28.97,76806.76,20.3,-0.57629,0.0004,13.12684]
[1779808754643,28.97,76806.43,20.3,-0.57642,0.0004,13.12592]
[1779808755563,28.97,76806.43,20.3,-0.57642,0.0004,13.12592]
[1779808755650,28.97,76809.5,20.3,-0.57518,0.0004,13.13439]
[1779808756657,28.97,76812.14,20.3,-0.57412,0.0004,13.14157]
[1779808757664,28.97,76814.61,20.3,-0.57312,0.0004,13.14819]
[1779808758671,28.97,76817.59,20.3,-0.57191,0.0004,13.15608]
[1779808761654,28.97,76817.15,20.3,-0.57209,0.0004,13.15492]
[1779808761698,28.97,76817.15,20.3,-0.57209,0.0004,13.15492]
[1779808761789,28.97,76817.16,20.3,-0.57209,0.0004,13.15494]
[1779808762699,28.97,76820.91,20.3,-0.57057,0.0004,13.16472]
[1779808764263,28.97,76820.41,20.3,-0.57078,0.0004,13.16342]
[1779808764693,28.97,76820.41,20.3,-0.57078,0.0004,13.16342]
[1779808764698,28.97,76820.41,20.3,-0.57078,0.0004,13.16342]
[1779808764762,28.97,76820.41,20.3,-0.57078,0.0004,13.16342]
[1779808764949,28.97,76820.41,20.3,-0.57078,0.0004,13.16342]
[1779808765720,28.97,76813.88,20.3,-0.57342,0.0004,13.14622]
[1779808767328,28.97,76815.13,20.3,-0.57291,0.0004,13.14954]
[1779808767335,28.97,76815.13,20.3,-0.57291,0.0004,13.14954]
[1779808767765,28.97,76815.13,20.3,-0.57291,0.0004,13.14954]
[1779808767812,28.97,76819.76,20.3,-0.57104,0.0004,13.1617]
[1779808768741,28.97,76822.1,20.3,-0.5701,0.0004,13.16774]
[1779808769475,28.97,76822.1,20.3,-0.5701,0.0004,13.16774]
[1779808771548,28.97,76822.57,20.3,-0.56991,0.0004,13.16893]
[1779808772272,28.97,76822.57,20.3,-0.56995,0.0004,13.16212]
[1779808777804,28.97,76819.86,20.3,-0.57105,0.0004,13.1551]
[1779808778965,28.97,76819.86,20.3,-0.57105,0.0004,13.1551]
[1779808779023,28.97,76819.86,20.3,-0.57105,0.0004,13.1551]
[1779808780125,28.97,76820.33,20.3,-0.57086,0.0004,13.15631]
[1779808780367,28.97,76821.13,20.3,-0.57054,0.0004,13.15837]
[1779808781832,28.97,76815.31,20.3,-0.5729,0.0004,13.14311]
[1779808783846,28.96,76818.0,20.3,-0.57181,0.0004,13.15019]
[1779808788189,28.96,76818.78,20.3,-0.5715,0.0004,13.15222]
[1779808788323,28.96,76818.88,20.3,-0.57146,0.0004,13.15247]
[1779808788403,28.96,76818.88,20.3,-0.57146,0.0004,13.15247]
[1779808788431,28.96,76818.88,20.3,-0.57146,0.0004,13.15247]
[1779808788794,28.96,76818.88,20.3,-0.57146,0.0004,13.15247]
[1779808789086,28.96,76818.88,20.3,-0.57146,0.0004,13.15247]
[1779808789096,28.96,76818.88,20.3,-0.57146,0.0004,13.15247]
[1779808789221,28.96,76818.88,20.3,-0.57146,0.0004,13.15247]
[1779808789188,28.96,76792.89,20.3,-0.58195,0.0004,13.08005]
[1779808789319,28.96,76792.89,20.3,-0.58195,0.0004,13.08005]
[1779808789621,28.96,76792.89,20.3,-0.58195,0.0004,13.08005]
[1779808789783,28.96,76792.89,20.3,-0.58195,0.0004,13.08005]
[1779808789907,28.96,76792.89,20.3,-0.58195,0.0004,13.08005]
[1779808790209,28.96,76792.89,20.3,-0.58195,0.0004,13.08005]
[1779808790202,28.96,76775.98,20.3,-0.58875,0.0004,13.02806]
[1779808792123,28.96,76776.17,20.3,-0.58868,0.0004,13.02865]
[1779808792987,28.96,76776.17,20.3,-0.58868,0.0004,13.02865]
[1779808793351,28.96,76776.38,20.3,-0.58859,0.0004,13.0293]
[1779808793386,28.96,76776.38,20.3,-0.58859,0.0004,13.0293]
[1779808794180,28.96,76776.38,20.3,-0.58859,0.0004,13.0293]
[1779808794207,28.96,76766.11,20.3,-0.59271,0.0004,12.99595]
[1779808794929,28.96,76762.84,20.3,-0.59402,0.0004,12.98504]
[1779808795520,28.96,76762.84,20.3,-0.59402,0.0004,12.98504]
[1779808795607,28.96,76762.84,20.3,-0.59402,0.0004,12.98504]
[1779808795648,28.96,76762.84,20.3,-0.59402,0.0004,12.98504]
[1779808795936,28.96,76766.11,20.3,-0.59271,0.0004,12.99594]
[1779808797180,28.96,76777.94,20.3,-0.58797,0.0004,13.03423]
[1779808797950,28.96,76773.21,20.3,-0.58987,0.0004,13.01914]
[1779808799648,28.96,76774.76,20.3,-0.58925,0.0004,13.02409]
[1779808802254,28.96,76774.32,20.3,-0.58943,0.0004,13.02265]
[1779808803156,28.96,76774.32,20.3,-0.58943,0.0004,13.02265]
[1779808803209,28.96,76777.7,20.3,-0.58808,0.0004,13.03339]
[1779808803661,28.96,76777.7,20.3,-0.58808,0.0004,13.03339]
[1779808803992,28.96,76786.56,20.3,-0.58452,0.0004,13.06089]
[1779808804555,28.96,76786.56,20.3,-0.58452,0.0004,13.06089]
[1779808804943,28.96,76786.56,20.3,-0.58452,0.0004,13.06089]
[1779808806393,28.95,76785.94,20.3,-0.58477,0.0004,13.05899]
[1779808807910,28.95,76785.57,20.3,-0.58492,0.0004,13.05785]
[1779808810037,28.95,76778.71,20.3,-0.58768,0.0004,13.03653]
[1779808813057,28.95,76775.54,20.3,-0.58895,0.0004,13.02648]
[1779808813564,28.95,76775.54,20.3,-0.58895,0.0004,13.02648]
[1779808814064,28.95,76772.54,20.3,-0.59015,0.0004,13.01685]
[1779808815071,28.95,76770.23,20.3,-0.59108,0.0004,13.00935]
[1779808816078,28.95,76772.7,20.3,-0.59009,0.0004,13.01736]
[1779808821115,28.95,76770.82,20.3,-0.59084,0.0004,13.01126]
[1779808823366,28.95,76770.04,20.3,-0.59116,0.0004,13.00873]
[1779808824142,28.95,76760.31,20.3,-0.59505,0.0004,12.97637]
[1779808825151,28.95,76760.31,20.3,-0.59505,0.0004,12.97637]
[1779808825219,28.95,76757.26,20.3,-0.59627,0.0004,12.96597]
[1779808826155,28.95,76757.26,20.3,-0.59627,0.0004,12.96597]
[1779808827721,28.95,76757.88,20.3,-0.59602,0.0004,12.96811]
[1779808829764,28.95,76756.39,20.3,-0.59662,0.0004,12.96299]
[1779808829783,28.95,76756.39,20.3,-0.59662,0.0004,12.96299]
[1779808829852,28.95,76756.39,20.3,-0.59662,0.0004,12.96299]
[1779808830184,28.95,76752.35,20.3,-0.59823,0.0004,12.94898]
[1779808830841,28.95,76752.35,20.3,-0.59823,0.0004,12.94898]
[1779808831191,28.95,76755.62,20.3,-0.59697,0.0004,12.95344]
[1779808831552,28.95,76755.62,20.3,-0.59697,0.0004,12.95344]
[1779808832187,28.95,76755.62,20.3,-0.59697,0.0004,12.95344]
[1779808834053,28.95,76754.09,20.3,-0.59758,0.0004,12.94816]
[1779808834113,28.95,76754.09,20.3,-0.59758,0.0004,12.94816]
[1779808834267,28.95,76754.09,20.3,-0.59758,0.0004,12.94816]
[1779808834980,28.95,76752.29,20.3,-0.5983,0.0004,12.94189]
[1779808835220,28.95,76750.0,20.3,-0.59922,0.0004,12.93385]
[1779808837484,28.95,76749.49,20.3,-0.59942,0.0004,12.93202]
[1779808837620,28.95,76749.49,20.3,-0.59942,0.0004,12.93202]
[1779808838624,28.95,76749.18,20.3,-0.59955,0.0004,12.93091]
[1779808839970,28.95,76748.04,20.3,-0.60001,0.0004,12.92686]
[1779808840258,28.95,76748.4,20.3,-0.59986,0.0004,12.92812]
[1779808841561,28.95,76748.22,20.3,-0.59994,0.0004,12.92747]
[1779808841805,28.95,76748.22,20.3,-0.59994,0.0004,12.92747]
[1779808842272,28.95,76732.52,20.3,-0.60619,0.0004,12.8702]
[1779808842841,28.95,76732.52,20.3,-0.60619,0.0004,12.8702]
[1779808843279,28.95,76727.6,20.3,-0.60814,0.0004,12.85159]
[1779808845295,28.95,76724.53,20.3,-0.60936,0.0004,12.83983]
[1779808851336,28.95,76724.64,20.3,-0.60932,0.0004,12.84027]
[1779808852084,28.95,76724.68,20.3,-0.6093,0.0004,12.84042]
[1779808852100,28.95,76719.37,20.3,-0.6114,0.0004,12.81982]
[1779808853041,28.95,76730.69,20.3,-0.60691,0.0004,12.86332]
[1779808854360,28.95,76731.66,20.3,-0.60653,0.0004,12.86696]
[1779808856374,28.95,76734.16,20.3,-0.60554,0.0004,12.8763]
[1779808861103,28.95,76737.67,20.3,-0.60415,0.0004,12.88926]
[1779808862418,28.95,76734.83,20.3,-0.60528,0.0004,12.87871]
[1779808866118,28.95,76736.67,20.3,-0.60455,0.0004,12.8855]
[1779808866741,28.95,76735.61,20.3,-0.60498,0.0004,12.88156]
[1779808867136,28.95,76735.61,20.3,-0.60498,0.0004,12.88156]
[1779808867441,28.95,76735.14,20.3,-0.60516,0.0004,12.87982]
[1779808868236,28.94,76714.4,20.3,-0.61339,0.0004,12.80001]
[1779808868825,28.94,76715.11,20.3,-0.61311,0.0004,12.80283]
[1779808869346,28.94,76715.11,20.3,-0.61311,0.0004,12.80283]
[1779808869494,28.94,76715.11,20.3,-0.61311,0.0004,12.80283]
[1779808870573,28.94,76715.1,20.3,-0.61311,0.0004,12.8028]
[1779808871072,28.94,76705.12,20.3,-0.61706,0.00039,12.76255]
[1779808871497,28.94,76705.12,20.3,-0.61706,0.00039,12.76255]
[1779808872507,28.95,76707.19,20.3,-0.61624,0.00039,12.77103]
[1779808873534,28.95,76702.66,20.3,-0.61802,0.00039,12.75251]
[1779808876542,28.95,76705.49,20.3,-0.61689,0.00039,12.76423]
[1779808878349,28.95,76704.24,20.3,-0.61738,0.00039,12.75914]
[1779808878557,28.95,76701.14,20.3,-0.6186,0.00039,12.74638]
[1779808879720,28.95,76701.14,20.3,-0.6186,0.00039,12.74638]
[1779808879743,28.95,76700.89,20.3,-0.6187,0.00039,12.74536]
[1779808880569,28.95,76698.75,20.3,-0.61954,0.00039,12.73648]
[1779808885088,28.95,76698.63,20.3,-0.61958,0.00039,12.73604]
[1779808886197,28.95,76698.68,20.3,-0.61956,0.00039,12.73627]
[1779808886213,28.95,76687.89,20.3,-0.6238,0.00039,12.69059]
[1779808886612,28.95,76680.8,20.3,-0.62657,0.00039,12.6598]
[1779808891684,28.96,76681.52,20.3,-0.62628,0.00039,12.66309]
[1779808891694,28.96,76681.52,20.3,-0.62628,0.00039,12.66309]
[1779808891701,28.96,76681.52,20.3,-0.62628,0.00039,12.66309]
[1779808891801,28.96,76681.52,20.3,-0.62628,0.00039,12.66309]
[1779808892026,28.96,76681.52,20.3,-0.62628,0.00039,12.66309]
[1779808892318,28.96,76681.52,20.3,-0.62628,0.00039,12.66309]
[1779808892393,28.96,76681.52,20.3,-0.62628,0.00039,12.66309]
[1779808892177,28.96,76680.86,20.3,-0.6266,0.00039,12.65322]
[1779808892575,28.96,76680.86,20.3,-0.6266,0.00039,12.65322]
[1779808892658,28.96,76680.86,20.3,-0.6266,0.00039,12.65322]
[1779808892751,28.96,76680.86,20.3,-0.6266,0.00039,12.65322]
[1779808892891,28.96,76680.86,20.3,-0.6266,0.00039,12.65322]
[1779808893058,28.96,76655.89,20.3,-0.63633,0.00039,12.53998]
[1779808894147,28.96,76656.94,20.3,-0.63591,0.00039,12.54494]
[1779808894738,28.96,76656.94,20.3,-0.63591,0.00039,12.54494]
[1779808895307,28.96,76656.94,20.3,-0.63591,0.00039,12.54494]
[1779808895946,28.96,76656.97,20.3,-0.6359,0.00039,12.54513]
[1779808895960,28.96,76655.73,20.3,-0.63637,0.00039,12.53939]
[1779808897255,28.96,76655.73,20.3,-0.63637,0.00039,12.53939]
[1779808897326,28.96,76650.96,20.3,-0.63822,0.00039,12.51697]
[1779808898749,28.96,76640.3,20.3,-0.64233,0.00039,12.46595]
[1779808900242,28.96,76640.3,20.3,-0.64233,0.00039,12.46595]
[1779808900334,28.97,76636.84,20.3,-0.64365,0.00039,12.44918]
[1779808900991,28.97,76636.84,20.3,-0.64365,0.00039,12.44918]
[1779808901092,28.97,76647.47,20.3,-0.63954,0.00039,12.50076]
[1779808901772,28.97,76645.58,20.3,-0.64026,0.00039,12.4918]
[1779808904541,28.97,76645.66,20.3,-0.64021,0.00039,12.49238]
[1779808904793,28.98,76646.59,20.3,-0.63984,0.00039,12.49693]
[1779808905706,28.98,76646.59,20.3,-0.63984,0.00039,12.49693]
[1779808905819,28.98,76647.0,20.3,-0.63968,0.00039,12.49899]
[1779808906825,28.98,76644.15,20.3,-0.64077,0.00039,12.48541]
[1779808908843,29.01,76638.04,20.3,-0.64295,0.00039,12.45794]
[1779808913257,29.07,76639.21,20.3,-0.64222,0.00038,12.46712]
[1779808913340,29.09,76640.79,20.3,-0.64152,0.00038,12.47578]
[1779808913878,29.1,76645.38,20.3,-0.6397,0.00039,12.49844]
[1779808915221,29.1,76645.38,20.3,-0.6397,0.00039,12.49844]
[1779808915341,29.1,76651.29,20.3,-0.63742,0.00039,12.52643]
[1779808920932,29.11,76650.79,20.3,-0.63759,0.00039,12.52437]
[1779808922896,29.11,76649.91,20.3,-0.63792,0.00039,12.52027]
[1779808922957,29.11,76649.91,20.3,-0.63792,0.00039,12.52027]
[1779808922968,29.11,76648.74,20.3,-0.63837,0.00039,12.51479]
[1779808923979,29.11,76631.63,20.3,-0.64494,0.00038,12.43237]
[1779808924979,29.13,76634.06,20.3,-0.64391,0.00038,12.44549]
[1779808925986,29.15,76635.85,20.3,-0.64314,0.00038,12.45529]
[1779808926993,29.17,76637.73,20.3,-0.64234,0.00038,12.46539]
[1779808927629,29.17,76637.73,20.3,-0.64234,0.00038,12.46539]
[1779808927736,29.17,76637.73,20.3,-0.64234,0.00038,12.46539]
[1779808928086,29.17,76637.73,20.3,-0.64234,0.00038,12.46539]
[1779808928188,29.17,76648.66,20.3,-0.63813,0.00038,12.51759]
[1779808929007,29.17,76651.45,20.3,-0.63705,0.00039,12.53074]
[1779808930386,29.17,76651.45,20.3,-0.63705,0.00039,12.53074]
[1779808931021,29.17,76652.64,20.3,-0.63659,0.00039,12.53641]
[1779808931646,29.17,76652.64,20.3,-0.63659,0.00039,12.53641]
[1779808932028,29.17,76652.6,20.3,-0.6366,0.00039,12.53628]
[1779808937293,29.18,76652.43,20.3,-0.63664,0.00039,12.53571]
[1779808937373,29.18,76652.8,20.3,-0.6365,0.00039,12.53749]
[1779808938303,29.18,76652.8,20.3,-0.6365,0.00039,12.53749]
[1779808939077,29.18,76653.03,20.3,-0.6364,0.00039,12.53867]
[1779808940153,29.18,76653.03,20.3,-0.6364,0.00039,12.53867]
[1779808940165,29.18,76653.03,20.3,-0.6364,0.00039,12.53867]
[1779808940254,29.18,76650.76,20.3,-0.63727,0.00038,12.52814]
[1779808941204,29.18,76650.76,20.3,-0.63727,0.00038,12.52814]
[1779808941303,29.18,76639.43,20.3,-0.64161,0.00038,12.47448]
[1779808943105,29.18,76639.01,20.3,-0.64176,0.00038,12.4726]
[1779808944112,29.18,76641.85,20.3,-0.64067,0.00038,12.48629]
[1779808946126,29.19,76639.67,20.3,-0.64149,0.00038,12.47597]
[1779808947255,29.19,76639.67,20.3,-0.64149,0.00038,12.47597]
[1779808947342,29.19,76646.54,20.3,-0.63885,0.00038,12.50876]
[1779808948140,29.19,76649.0,20.3,-0.6379,0.00038,12.52038]
[1779808948964,29.19,76649.0,20.3,-0.6379,0.00038,12.52038]
[1779808949147,29.19,76644.15,20.3,-0.63976,0.00038,12.49751]
[1779808950154,29.19,76639.0,20.3,-0.64173,0.00038,12.47295]
[1779808955189,29.21,76638.05,20.3,-0.64209,0.00038,12.46222]
[1779808956196,29.21,76628.55,20.3,-0.64572,0.00038,12.41603]
[1779808956647,29.21,76628.55,20.3,-0.64572,0.00038,12.41603]
[1779808957213,29.21,76628.55,20.3,-0.64572,0.00038,12.41603]
[1779808957237,29.22,76623.92,20.3,-0.64739,0.00038,12.39421]
[1779808958210,29.24,76618.53,20.3,-0.64935,0.00038,12.36852]
[1779808958507,29.24,76618.53,20.3,-0.64935,0.00038,12.36852]
[1779808958666,29.24,76618.53,20.3,-0.64935,0.00038,12.36852]
[1779808959286,29.24,76618.53,20.3,-0.64935,0.00038,12.36852]
[1779808959358,29.27,76612.97,20.3,-0.65134,0.00038,12.34189]
[1779808959876,29.27,76612.97,20.3,-0.65134,0.00038,12.34189]
[1779808960224,29.27,76608.78,20.3,-0.65292,0.00038,12.3206]
[1779808961506,29.27,76609.48,20.3,-0.65265,0.00038,12.32426]
[1779808961600,29.27,76609.48,20.3,-0.65265,0.00038,12.32426]
[1779808962183,29.27,76609.48,20.3,-0.65265,0.00038,12.32426]
[1779808963095,29.27,76609.01,20.3,-0.65283,0.00038,12.32193]
[1779808963513,29.27,76608.86,20.3,-0.65287,0.00038,12.32125]
[1779808964495,29.27,76608.41,20.3,-0.65304,0.00038,12.31904]
[1779808965379,29.27,76608.41,20.3,-0.65304,0.00038,12.31904]
[1779808965883,29.27,76609.35,20.3,-0.65268,0.00038,12.32393]
[1779808968223,29.28,76608.65,20.3,-0.65293,0.00038,12.3205]
[1779808968293,29.28,76608.65,20.3,-0.65293,0.00038,12.3205]
[1779808968479,29.28,76608.74,20.3,-0.65289,0.00038,12.32103]
[1779808968577,29.28,76608.74,20.3,-0.65289,0.00038,12.32103]
[1779808968664,29.28,76608.74,20.3,-0.65289,0.00038,12.32103]
[1779808968984,29.28,76608.74,20.3,-0.65289,0.00038,12.32103]
[1779808969235,29.28,76608.74,20.3,-0.65289,0.00038,12.32103]
[1779808969440,29.28,76598.2,20.3,-0.65686,0.00038,12.2666]
[1779808970214,29.28,76598.2,20.3,-0.65686,0.00038,12.2666]
[1779808973035,29.28,76597.61,20.3,-0.65706,0.00038,12.26381]
[1779808973318,29.29,76601.36,20.3,-0.65564,0.00038,12.28349]
[1779808974325,29.29,76604.32,20.3,-0.65451,0.00038,12.29894]
[1779808974590,29.29,76604.32,20.3,-0.65451,0.00038,12.29894]
[1779808974815,29.29,76604.32,20.3,-0.65451,0.00038,12.29894]
[1779808974844,29.29,76604.32,20.3,-0.65451,0.00038,12.29894]
[1779808974969,29.29,76604.32,20.3,-0.65451,0.00038,12.29894]
[1779808975143,29.29,76604.32,20.3,-0.65451,0.00038,12.29894]
[1779808975588,29.29,76604.32,20.3,-0.65451,0.00038,12.29894]
[1779808975417,29.29,76581.18,20.3,-0.66319,0.00037,12.1767]
[1779808975930,29.29,76581.18,20.3,-0.66319,0.00037,12.1767]
[1779808975963,29.29,76581.18,20.3,-0.66319,0.00037,12.1767]
[1779808976092,29.29,76581.18,20.3,-0.66319,0.00037,12.1767]
[1779808976167,29.29,76581.18,20.3,-0.66319,0.00037,12.1767]
[1779808976413,29.29,76581.18,20.3,-0.66319,0.00037,12.1767]
[1779808976381,29.29,76548.5,20.3,-0.67532,0.00037,11.99445]
[1779808976582,29.29,76548.5,20.3,-0.67532,0.00037,11.99445]
[1779808977277,29.29,76548.5,20.3,-0.67532,0.00037,11.99445]
[1779808977452,29.3,76525.0,20.3,-0.68388,0.00036,11.85764]
[1779808978366,29.3,76525.0,20.3,-0.68388,0.00036,11.85764]
[1779808978374,29.31,76534.68,20.3,-0.68029,0.00037,11.91584]
[1779808978878,29.31,76534.68,20.3,-0.68029,0.00037,11.91584]
[1779808979008,29.31,76534.68,20.3,-0.68029,0.00037,11.91584]
[1779808979367,29.31,76534.68,20.3,-0.68029,0.00037,11.91584]
[1779808979466,29.31,76534.68,20.3,-0.68029,0.00037,11.91584]
[1779808979418,29.33,76537.3,20.3,-0.6792,0.00037,11.93316]
[1779808979542,29.33,76537.3,20.3,-0.6792,0.00037,11.93316]
[1779808980594,29.33,76537.3,20.3,-0.6792,0.00037,11.93316]
[1779808980415,29.33,76539.49,20.3,-0.6784,0.00037,11.94591]
[1779808980771,29.33,76539.49,20.3,-0.6784,0.00037,11.94591]
[1779808980862,29.33,76539.49,20.3,-0.6784,0.00037,11.94591]
[1779808980919,29.33,76539.49,20.3,-0.6784,0.00037,11.94591]
[1779808981347,29.33,76539.49,20.3,-0.6784,0.00037,11.94591]
[1779808981419,29.34,76519.23,20.3,-0.68573,0.00036,11.8271]
[1779808981754,29.34,76519.23,20.3,-0.68573,0.00036,11.8271]
[1779808982031,29.34,76519.23,20.3,-0.68573,0.00036,11.8271]
[1779808982266,29.34,76519.23,20.3,-0.68573,0.00036,11.8271]
[1779808982283,29.34,76519.23,20.3,-0.68573,0.00036,11.8271]
[1779808982465,29.34,76497.95,20.3,-0.6934,0.00036,11.69749]
[1779808982912,29.34,76497.95,20.3,-0.6934,0.00036,11.69749]
[1779808983143,29.34,76497.95,20.3,-0.6934,0.00036,11.69749]
[1779808983265,29.34,76497.95,20.3,-0.6934,0.00036,11.69749]
[1779808983437,29.35,76498.23,20.3,-0.69326,0.00036,11.69987]
[1779808983909,29.35,76498.23,20.3,-0.69326,0.00036,11.69987]
[1779808984451,29.35,76520.54,20.3,-0.68519,0.00036,11.836]
[1779808984648,29.35,76520.54,20.3,-0.68519,0.00036,11.836]
[1779808984962,29.35,76520.54,20.3,-0.68519,0.00036,11.836]
[1779808984994,29.35,76520.54,20.3,-0.68519,0.00036,11.836]
[1779808984995,29.35,76520.54,20.3,-0.68518,0.00036,11.83617]
[1779808985924,29.35,76520.54,20.3,-0.68518,0.00036,11.83617]
[1779808986366,29.35,76520.54,20.3,-0.68518,0.00036,11.83617]
[1779808986367,29.35,76520.54,20.3,-0.68518,0.00036,11.83617]
[1779808986482,29.35,76535.46,20.3,-0.67973,0.00037,11.92466]
[1779808986630,29.35,76535.46,20.3,-0.67973,0.00037,11.92466]
[1779808986715,29.35,76535.46,20.3,-0.67973,0.00037,11.92466]
[1779808987489,29.35,76527.06,20.3,-0.68279,0.00036,11.87526]
[1779808989270,29.35,76527.14,20.3,-0.68276,0.00036,11.87581]
[1779808990268,29.36,76519.79,20.3,-0.68542,0.00036,11.83217]
[1779808990765,29.36,76519.79,20.3,-0.68542,0.00036,11.83217]
[1779808990851,29.36,76519.79,20.3,-0.68542,0.00036,11.83217]
[1779808991216,29.36,76519.79,20.3,-0.68542,0.00036,11.83217]
[1779808991372,29.36,76519.79,20.3,-0.68542,0.00036,11.83217]
[1779808991462,29.36,76521.02,20.3,-0.68497,0.00036,11.83967]
[1779808991750,29.36,76521.02,20.3,-0.68497,0.00036,11.83967]
[1779808991760,29.36,76521.02,20.3,-0.68497,0.00036,11.83967]
[1779808992184,29.36,76521.02,20.3,-0.68497,0.00036,11.83967]
[1779808992215,29.36,76521.02,20.3,-0.68497,0.00036,11.83967]
[1779808992300,29.38,76549.09,20.3,-0.67458,0.00037,12.00573]
[1779808992592,29.38,76549.09,20.3,-0.67458,0.00037,12.00573]
[1779808992688,29.38,76549.09,20.3,-0.67458,0.00037,12.00573]
[1779808993154,29.38,76549.09,20.3,-0.67458,0.00037,12.00573]
[1779808993372,29.38,76549.09,20.3,-0.67458,0.00037,12.00573]
[1779808993475,29.38,76561.16,20.3,-0.67013,0.00037,12.07394]
[1779808993780,29.38,76561.16,20.3,-0.67013,0.00037,12.07394]
[1779808993988,29.38,76561.16,20.3,-0.67013,0.00037,12.07394]
[1779808994448,29.38,76562.72,20.3,-0.66954,0.00037,12.08271]
[1779808994794,29.38,76562.72,20.3,-0.66954,0.00037,12.08271]
[1779808995332,29.38,76580.25,20.3,-0.66303,0.00037,12.17886]
[1779808996145,29.38,76580.25,20.3,-0.66303,0.00037,12.17886]
[1779808996245,29.38,76589.49,20.3,-0.65958,0.00037,12.22824]
[1779808996653,29.38,76589.49,20.3,-0.65958,0.00037,12.22824]
[1779808996890,29.38,76589.49,20.3,-0.65958,0.00037,12.22824]
[1779808997197,29.38,76589.49,20.3,-0.65958,0.00037,12.22824]
[1779808997282,29.38,76587.88,20.3,-0.66018,0.00037,12.21971]
[1779808997536,29.38,76587.88,20.3,-0.66018,0.00037,12.21971]
[1779808997801,29.38,76587.88,20.3,-0.66018,0.00037,12.21971]
[1779808997818,29.38,76587.88,20.3,-0.66018,0.00037,12.21971]
[1779808997972,29.38,76587.88,20.3,-0.66018,0.00037,12.21971]
[1779808998173,29.38,76587.88,20.3,-0.66018,0.00037,12.21971]
[1779808998360,29.39,76606.27,20.3,-0.65327,0.00038,12.31563]
[1779808998575,29.39,76612.36,20.3,-0.65097,0.00038,12.34659]
[1779809001390,29.39,76612.59,20.3,-0.65089,0.00038,12.34775]
[1779809001434,29.39,76612.42,20.3,-0.65095,0.00038,12.3469]
[1779809001957,29.39,76612.42,20.3,-0.65095,0.00038,12.3469]
[1779809002274,29.39,76612.22,20.3,-0.65102,0.00038,12.34594]
[1779809002555,29.39,76612.22,20.3,-0.65102,0.00038,12.34594]
[1779809003050,29.39,76612.22,20.3,-0.65102,0.00038,12.34594]
[1779809003422,29.39,76612.22,20.3,-0.65102,0.00038,12.34594]
[1779809004216,29.39,76612.21,20.3,-0.65102,0.00038,12.34593]
[1779809004311,29.39,76613.62,20.3,-0.65049,0.00038,12.35308]
[1779809005310,29.39,76613.62,20.3,-0.65049,0.00038,12.35308]
[1779809005320,29.39,76622.99,20.3,-0.64694,0.00038,12.39979]
[1779809005904,29.39,76622.99,20.3,-0.64694,0.00038,12.39979]
[1779809005959,29.39,76631.09,20.3,-0.64386,0.00038,12.4394]
[1779809006983,29.39,76631.09,20.3,-0.64386,0.00038,12.4394]
[1779809007061,29.39,76622.72,20.3,-0.64704,0.00038,12.39848]
[1779809007638,29.39,76628.77,20.3,-0.64474,0.00038,12.42818]
[1779809010303,29.39,76628.71,20.3,-0.64476,0.00038,12.42793]
[1779809010659,29.39,76623.36,20.3,-0.64679,0.00038,12.40176]
[1779809011666,29.39,76620.99,20.3,-0.64776,0.00038,12.3829]
[1779809013750,29.39,76620.06,20.3,-0.64811,0.00038,12.37828]
[1779809014092,29.39,76620.06,20.3,-0.64811,0.00038,12.37828]
[1779809014099,29.39,76620.06,20.3,-0.64811,0.00038,12.37828]
[1779809014129,29.39,76620.06,20.3,-0.64811,0.00038,12.37828]
[1779809014183,29.39,76618.14,20.3,-0.64884,0.00038,12.36873]
[1779809014736,29.39,76618.14,20.3,-0.64884,0.00038,12.36873]
[1779809014851,29.39,76618.14,20.3,-0.64884,0.00038,12.36873]
[1779809014893,29.39,76618.14,20.3,-0.64884,0.00038,12.36873]
[1779809014923,29.39,76603.63,20.3,-0.65432,0.00038,12.2952]
[1779809016381,29.39,76603.63,20.3,-0.65432,0.00038,12.2952]
[1779809016448,29.39,76592.04,20.3,-0.65867,0.00037,12.23489]
[1779809017438,29.39,76594.53,20.3,-0.65773,0.00037,12.248]
[1779809018794,29.39,76594.77,20.3,-0.65764,0.00037,12.24927]
[1779809018808,29.39,76594.77,20.3,-0.65764,0.00037,12.24927]
[1779809018839,29.39,76594.77,20.3,-0.65764,0.00037,12.24927]
[1779809018952,29.39,76594.77,20.3,-0.65764,0.00037,12.24927]
[1779809019010,29.39,76597.23,20.3,-0.65672,0.00038,12.26213]
[1779809019722,29.39,76606.51,20.3,-0.65323,0.00038,12.31004]
[1779809022524,29.39,76606.62,20.3,-0.65319,0.00038,12.31059]
[1779809021736,29.39,76609.49,20.3,-0.6521,0.00038,12.32524]
[1779809022618,29.39,76609.49,20.3,-0.6521,0.00038,12.32524]
[1779809022875,29.39,76609.49,20.3,-0.6521,0.00038,12.32524]
[1779809022966,29.39,76607.27,20.3,-0.65294,0.00038,12.31396]
[1779809025956,29.39,76607.13,20.3,-0.65299,0.00038,12.3133]
[1779809026771,29.39,76609.09,20.3,-0.65225,0.00038,12.32333]
[1779809028116,29.39,76609.09,20.3,-0.65225,0.00038,12.32333]
[1779809028388,29.39,76609.09,20.3,-0.65225,0.00038,12.32333]
[1779809028495,29.39,76609.09,20.3,-0.65225,0.00038,12.32333]
[1779809028453,29.39,76612.76,20.3,-0.65086,0.00038,12.34192]
[1779809029319,29.39,76622.05,20.3,-0.64735,0.00038,12.38829]
[1779809029793,29.39,76624.85,20.3,-0.64629,0.00038,12.40206]
[1779809030799,29.39,76629.98,20.3,-0.64434,0.00038,12.42706]
[1779809034827,29.39,76631.82,20.3,-0.64366,0.00038,12.43578]
[1779809037849,29.39,76627.45,20.3,-0.64533,0.00038,12.41443]
[1779809039314,29.39,76629.31,20.3,-0.64462,0.00038,12.42349]
[1779809040505,29.39,76629.31,20.3,-0.64462,0.00038,12.42349]
[1779809040669,29.39,76628.49,20.3,-0.64494,0.00038,12.41949]
[1779809040810,29.39,76628.49,20.3,-0.64494,0.00038,12.41949]
[1779809040822,29.39,76628.49,20.3,-0.64494,0.00038,12.41949]
[1779809041084,29.39,76618.67,20.3,-0.64866,0.00038,12.37111]
[1779809041697,29.39,76618.67,20.3,-0.64866,0.00038,12.37111]
[1779809042188,29.39,76618.67,20.3,-0.64866,0.00038,12.37111]
[1779809042372,29.39,76618.67,20.3,-0.64866,0.00038,12.37111]
[1779809042444,29.39,76604.29,20.3,-0.65409,0.00038,12.29837]
[1779809043510,29.39,76604.29,20.3,-0.65409,0.00038,12.29837]
[1779809042885,29.39,76604.17,20.3,-0.65413,0.00038,12.29776]
[1779809043578,29.39,76604.17,20.3,-0.65413,0.00038,12.29776]
[1779809044255,29.39,76604.17,20.3,-0.65413,0.00038,12.29776]
[1779809044785,29.39,76605.01,20.3,-0.65382,0.00038,12.30207]
[1779809045528,29.39,76605.01,20.3,-0.65382,0.00038,12.30207]
[1779809045712,29.39,76605.91,20.3,-0.65348,0.00038,12.30668]
[1779809045905,29.39,76602.17,20.3,-0.65488,0.00038,12.2875]
[1779809046912,29.39,76600.27,20.3,-0.6556,0.00038,12.27769]
[1779809051305,29.39,76599.94,20.3,-0.65572,0.00038,12.27603]
[1779809051911,29.39,76599.6,20.3,-0.65584,0.00038,12.27429]
[1779809051985,29.39,76585.6,20.3,-0.66109,0.00037,12.20062]
[1779809052868,29.39,76585.6,20.3,-0.66109,0.00037,12.20062]
[1779809052967,29.39,76574.4,20.3,-0.66526,0.00037,12.14022]
[1779809053973,29.39,76577.34,20.3,-0.66417,0.00037,12.15623]
[1779809056088,29.39,76577.54,20.3,-0.66409,0.00037,12.15734]
[1779809056334,29.39,76577.54,20.3,-0.66409,0.00037,12.15734]
[1779809056502,29.39,76577.54,20.3,-0.66409,0.00037,12.15734]
[1779809056527,29.39,76575.22,20.3,-0.66495,0.00037,12.14481]
[1779809056752,29.39,76575.22,20.3,-0.66495,0.00037,12.14481]
[1779809057189,29.39,76575.22,20.3,-0.66495,0.00037,12.14481]
[1779809057533,29.39,76565.85,20.3,-0.66843,0.00037,12.09338]
[1779809058010,29.39,76561.19,20.3,-0.67015,0.00037,12.06749]
[1779809058643,29.39,76561.19,20.3,-0.67015,0.00037,12.06749]
[1779809059235,29.39,76562.16,20.3,-0.66979,0.00037,12.07295]
[1779809060297,29.39,76562.16,20.3,-0.66979,0.00037,12.07295]
[1779809060347,29.39,76560.07,20.3,-0.67056,0.00037,12.06134]
[1779809063043,29.39,76563.82,20.3,-0.66916,0.00037,12.08241]
[1779809063667,29.39,76563.82,20.3,-0.66916,0.00037,12.08241]
[1779809063672,29.39,76563.82,20.3,-0.66916,0.00037,12.08241]
[1779809064050,29.39,76570.12,20.3,-0.66682,0.00037,12.11727]
[1779809064818,29.39,76570.12,20.3,-0.66682,0.00037,12.11727]
[1779809065057,29.39,76572.53,20.3,-0.66593,0.00037,12.1305]
[1779809065663,29.39,76572.53,20.3,-0.66593,0.00037,12.1305]
[1779809069290,29.39,76571.14,20.3,-0.66644,0.00037,12.12297]
[1779809069391,29.39,76573.26,20.3,-0.66565,0.00037,12.13459]
[1779809071491,29.39,76573.42,20.3,-0.66559,0.00037,12.1355]
[1779809071524,29.39,76573.42,20.3,-0.66559,0.00037,12.1355]
[1779809071521,29.4,76578.01,20.3,-0.66396,0.00037,12.15323]
[1779809072198,29.4,76578.01,20.3,-0.66396,0.00037,12.15323]
[1779809072410,29.4,76578.01,20.3,-0.66396,0.00037,12.15323]
[1779809072440,29.4,76595.42,20.3,-0.65744,0.00038,12.24593]
[1779809073142,29.4,76595.42,20.3,-0.65744,0.00038,12.24593]
[1779809073195,29.4,76595.42,20.3,-0.65744,0.00038,12.24593]
[1779809073218,29.4,76595.42,20.3,-0.65744,0.00038,12.24593]
[1779809073332,29.4,76595.42,20.3,-0.65744,0.00038,12.24593]
[1779809073448,29.4,76595.42,20.3,-0.65744,0.00038,12.24593]
[1779809073535,29.4,76600.28,20.3,-0.65562,0.00038,12.27125]
[1779809074396,29.4,76615.93,20.3,-0.64971,0.00038,12.35102]
[1779809075131,29.4,76615.79,20.3,-0.64976,0.00038,12.35035]
[1779809075900,29.4,76615.79,20.3,-0.64976,0.00038,12.35035]
[1779809076138,29.4,76621.91,20.3,-0.64744,0.00038,12.38084]
[1779809078111,29.4,76621.79,20.3,-0.64749,0.00038,12.38026]
[1779809078151,29.4,76624.1,20.3,-0.64661,0.00038,12.39166]
[1779809078848,29.4,76624.1,20.3,-0.64661,0.00038,12.39166]
[1779809079159,29.4,76631.94,20.3,-0.64363,0.00038,12.42989]
[1779809081530,29.4,76631.98,20.3,-0.64362,0.00038,12.43008]
[1779809081845,29.4,76630.95,20.3,-0.64401,0.00038,12.42509]
[1779809082478,29.4,76630.95,20.3,-0.64401,0.00038,12.42509]
[1779809082580,29.4,76641.19,20.3,-0.64011,0.00038,12.47408]
[1779809082950,29.4,76641.19,20.3,-0.64011,0.00038,12.47408]
[1779809084194,29.4,76638.74,20.3,-0.64105,0.00038,12.46242]
[1779809087215,29.4,76642.21,20.3,-0.63973,0.00038,12.47882]
[1779809087948,29.4,76642.21,20.3,-0.63973,0.00038,12.47882]
[1779809088489,29.4,76642.21,20.3,-0.63973,0.00038,12.47882]
[1779809088550,29.4,76636.02,20.3,-0.64209,0.00038,12.44939]
[1779809089229,29.4,76638.42,20.3,-0.64118,0.00038,12.46083]
[1779809093257,29.4,76631.32,20.3,-0.64388,0.00038,12.42672]
[1779809095794,29.4,76631.44,20.3,-0.64384,0.00038,12.4273]
[1779809096474,29.4,76631.44,20.3,-0.64384,0.00038,12.4273]
[1779809096572,29.4,76628.15,20.3,-0.64509,0.00038,12.41132]
[1779809096828,29.4,76628.15,20.3,-0.64509,0.00038,12.41132]
[1779809097600,29.4,76628.15,20.3,-0.64509,0.00038,12.41132]
[1779809098293,29.4,76625.68,20.3,-0.64603,0.00038,12.39924]
[1779809099273,29.4,76625.68,20.3,-0.64603,0.00038,12.39924]
[1779809099298,29.4,76622.73,20.3,-0.64714,0.00038,12.38473]
[1779809100951,29.4,76622.59,20.3,-0.6472,0.00038,12.38405]
[1779809101627,29.4,76622.59,20.3,-0.6472,0.00038,12.38405]
[1779809101319,29.4,76616.81,20.3,-0.64938,0.00038,12.35536]
[1779809102325,29.4,76614.49,20.3,-0.65026,0.00038,12.34373]
[1779809103264,29.4,76614.49,20.3,-0.65026,0.00038,12.34373]
[1779809103340,29.4,76614.49,20.3,-0.65026,0.00038,12.34373]
[1779809103441,29.4,76617.47,20.3,-0.64913,0.00038,12.35866]
[1779809104342,29.4,76623.11,20.3,-0.647,0.00038,12.38666]
[1779809105068,29.4,76623.11,20.3,-0.647,0.00038,12.38666]
[1779809105551,29.4,76623.11,20.3,-0.647,0.00038,12.38666]
[1779809105349,29.4,76630.05,20.3,-0.64436,0.00038,12.42061]
[1779809106356,29.4,76635.52,20.3,-0.64228,0.00038,12.44698]
[1779809111391,29.39,76637.4,20.3,-0.64158,0.00038,12.45582]
[1779809116426,29.39,76636.17,20.3,-0.64205,0.00038,12.44988]
[1779809122468,29.39,76635.64,20.3,-0.64226,0.00038,12.44729]
[1779809123171,29.39,76635.64,20.3,-0.64226,0.00038,12.44729]
[1779809123259,29.39,76635.64,20.3,-0.64226,0.00038,12.44729]
[1779809123475,29.39,76627.08,20.3,-0.64551,0.00038,12.40584]
[1779809123695,29.39,76627.08,20.3,-0.64551,0.00038,12.40584]
[1779809125489,29.39,76621.96,20.3,-0.64746,0.00038,12.38061]
[1779809126496,29.39,76624.32,20.3,-0.64657,0.00038,12.39226]
[1779809127503,29.39,76629.69,20.3,-0.64453,0.00038,12.41851]
[1779809128285,29.39,76629.69,20.3,-0.64453,0.00038,12.41851]
[1779809128510,29.39,76633.01,20.3,-0.64326,0.00038,12.43457]
[1779809128880,29.39,76633.01,20.3,-0.64326,0.00038,12.43457]
[1779809129517,29.39,76629.79,20.3,-0.64449,0.00038,12.41897]
[1779809130170,29.39,76629.79,20.3,-0.64449,0.00038,12.41897]
[1779809133545,29.39,76631.51,20.3,-0.64391,0.00038,12.42015]
[1779809137016,29.39,76633.19,20.3,-0.64327,0.00038,12.42827]
[1779809137095,29.39,76633.19,20.3,-0.64327,0.00038,12.42827]
[1779809137573,29.39,76649.44,20.3,-0.63707,0.00038,12.50514]
[1779809139587,29.39,76653.2,20.3,-0.63562,0.00038,12.52253]
[1779809139752,29.39,76653.2,20.3,-0.63562,0.00038,12.52253]
[1779809140593,29.39,76655.58,20.3,-0.63471,0.00038,12.53344]
[1779809141627,29.39,76655.58,20.3,-0.63471,0.00038,12.53344]
[1779809141601,29.39,76657.87,20.3,-0.63383,0.00038,12.54386]
[1779809142608,29.39,76660.54,20.3,-0.63281,0.00038,12.55593]
[1779809144339,29.39,76662.37,20.3,-0.6321,0.00038,12.56418]
[1779809144664,29.39,76662.37,20.3,-0.6321,0.00038,12.56418]
[1779809144622,29.39,76667.23,20.3,-0.63023,0.00039,12.58587]
[1779809145629,29.39,76674.98,20.3,-0.62724,0.00039,12.61988]
[1779809146636,29.39,76672.73,20.3,-0.62811,0.00039,12.61009]
[1779809147188,29.39,76672.73,20.3,-0.62811,0.00039,12.61009]
[1779809147643,29.39,76670.3,20.3,-0.62905,0.00039,12.59942]
[1779809149105,29.39,76669.86,20.3,-0.62922,0.00039,12.59746]
[1779809149657,29.39,76672.71,20.3,-0.62812,0.00039,12.60994]
[1779809150665,29.39,76672.71,20.3,-0.62812,0.00039,12.60994]
[1779809153971,29.39,76671.0,20.3,-0.62879,0.00039,12.60237]
[1779809159390,29.39,76671.43,20.3,-0.62863,0.00039,12.60418]
[1779809160737,29.39,76665.99,20.3,-0.63073,0.00039,12.58008]
[1779809164723,29.38,76665.56,20.3,-0.63091,0.00039,12.5781]
[1779809164802,29.38,76665.56,20.3,-0.63091,0.00039,12.5781]
[1779809164846,29.38,76665.56,20.3,-0.63091,0.00039,12.5781]
[1779809165977,29.38,76664.58,20.3,-0.63128,0.00038,12.57372]
[1779809166115,29.38,76664.58,20.3,-0.63128,0.00038,12.57372]
[1779809166214,29.38,76664.58,20.3,-0.63128,0.00038,12.57372]
[1779809166275,29.38,76655.2,20.3,-0.63489,0.00038,12.53127]
[1779809167169,29.38,76655.2,20.3,-0.63489,0.00038,12.53127]
[1779809167576,29.38,76655.2,20.3,-0.63489,0.00038,12.53127]
[1779809167666,29.38,76660.34,20.3,-0.63292,0.00038,12.55462]
[1779809167786,29.38,76654.09,20.3,-0.63532,0.00038,12.52614]
[1779809168793,29.38,76652.0,20.3,-0.63613,0.00038,12.51651]
[1779809170076,29.38,76652.0,20.3,-0.63613,0.00038,12.51651]
[1779809171814,29.38,76655.12,20.3,-0.63493,0.00038,12.53084]
[1779809173461,29.38,76655.12,20.3,-0.63493,0.00038,12.53084]
[1779809174840,29.38,76651.5,20.3,-0.63632,0.00038,12.51417]
[1779809175741,29.38,76651.5,20.3,-0.63632,0.00038,12.51417]
[1779809179874,29.38,76655.17,20.3,-0.63491,0.00038,12.53102]
[1779809183273,29.38,76654.68,20.3,-0.6351,0.00038,12.52875]
[1779809183903,29.38,76658.49,20.3,-0.63364,0.00038,12.54611]
[1779809185585,29.38,76658.49,20.3,-0.63364,0.00038,12.54611]
[1779809185708,29.38,76658.49,20.3,-0.63364,0.00038,12.54611]
[1779809186181,29.38,76659.21,20.3,-0.63337,0.00038,12.54935]
[1779809186280,29.38,76659.21,20.3,-0.63337,0.00038,12.54935]
[1779809186332,29.38,76659.21,20.3,-0.63337,0.00038,12.54935]
[1779809186413,29.38,76659.21,20.3,-0.63337,0.00038,12.54935]
[1779809186438,29.38,76659.21,20.3,-0.63337,0.00038,12.54935]
[1779809186548,29.38,76659.21,20.3,-0.63337,0.00038,12.54935]
[1779809186606,29.38,76663.11,20.3,-0.63187,0.00038,12.5669]
[1779809187663,29.38,76663.11,20.3,-0.63187,0.00038,12.5669]
[1779809187673,29.38,76651.68,20.3,-0.63627,0.00038,12.51484]
[1779809187931,29.38,76648.22,20.3,-0.63759,0.00038,12.49878]
[1779809189945,29.38,76651.05,20.3,-0.63651,0.00038,12.51192]
[1779809194982,29.38,76650.89,20.3,-0.63664,0.00038,12.50409]
[1779809195989,29.38,76650.89,20.3,-0.63664,0.00038,12.50409]
[1779809196997,29.38,76661.05,20.3,-0.63273,0.00038,12.55051]
[1779809198561,29.38,76661.05,20.3,-0.63273,0.00038,12.55051]
[1779809202331,29.38,76660.46,20.3,-0.63297,0.00038,12.54773]
[1779809203039,29.37,76655.96,20.3,-0.63471,0.00038,12.52721]
[1779809203802,29.37,76655.96,20.3,-0.63471,0.00038,12.52721]
[1779809204656,29.37,76655.96,20.3,-0.63471,0.00038,12.52721]
[1779809206060,29.37,76653.47,20.3,-0.63567,0.00038,12.51574]
[1779809211095,29.37,76655.19,20.3,-0.63501,0.00038,12.52357]
[1779809213837,29.37,76655.34,20.3,-0.63496,0.00038,12.52423]
[1779809216759,29.37,76655.71,20.3,-0.63482,0.00038,12.52587]
[1779809222174,29.37,76654.27,20.3,-0.63538,0.00038,12.51915]
[1779809223870,29.37,76655.36,20.3,-0.63497,0.00038,12.52413]
[1779809227213,29.37,76659.1,20.3,-0.63354,0.00038,12.54107]
[1779809228440,29.37,76659.1,20.3,-0.63354,0.00038,12.54107]
[1779809230234,29.36,76663.76,20.3,-0.63175,0.00039,12.56199]
[1779809232248,29.36,76665.8,20.3,-0.63097,0.00039,12.57106]
[1779809236276,29.36,76669.77,20.3,-0.62945,0.00039,12.58855]
[1779809237621,29.36,76669.77,20.3,-0.62945,0.00039,12.58855]
[1779809237725,29.36,76671.75,20.3,-0.62869,0.00039,12.59724]
[1779809237899,29.36,76671.75,20.3,-0.62869,0.00039,12.59724]
[1779809238290,29.36,76655.66,20.3,-0.6349,0.00038,12.52501]
[1779809238967,29.36,76655.66,20.3,-0.6349,0.00038,12.52501]
[1779809239108,29.36,76655.66,20.3,-0.6349,0.00038,12.52501]
[1779809239297,29.36,76661.18,20.3,-0.63277,0.00039,12.55009]
[1779809241710,29.36,76661.44,20.3,-0.63268,0.00039,12.55123]
[1779809244180,29.36,76661.75,20.3,-0.63257,0.00039,12.55251]
[1779809244332,29.35,76657.33,20.3,-0.63427,0.00038,12.53243]
[1779809245112,29.35,76657.33,20.3,-0.63427,0.00038,12.53243]
[1779809245139,29.35,76657.33,20.3,-0.63427,0.00038,12.53243]
[1779809245339,29.35,76659.8,20.3,-0.63332,0.00038,12.54363]
[1779809246129,29.35,76659.8,20.3,-0.63332,0.00038,12.54363]
[1779809247330,29.35,76658.58,20.3,-0.6338,0.00038,12.53805]
[1779809247735,29.35,76658.58,20.3,-0.6338,0.00038,12.53805]
[1779809251714,29.35,76659.98,20.3,-0.63327,0.00038,12.54429]
[1779809252388,29.35,76652.71,20.3,-0.63614,0.00038,12.50389]
[1779809252876,29.35,76652.71,20.3,-0.63614,0.00038,12.50389]
[1779809252886,29.35,76652.71,20.3,-0.63614,0.00038,12.50389]
[1779809253048,29.35,76652.71,20.3,-0.63614,0.00038,12.50389]
[1779809253394,29.35,76643.16,20.3,-0.6398,0.00038,12.45926]
[1779809255691,29.35,76637.53,20.3,-0.64196,0.00038,12.43245]
[1779809256416,29.35,76635.33,20.3,-0.6428,0.00038,12.42185]
[1779809258430,29.35,76632.66,20.3,-0.64382,0.00038,12.40895]
[1779809259437,29.35,76630.88,20.3,-0.6445,0.00038,12.40029]
[1779809263465,29.35,76633.57,20.3,-0.64348,0.00038,12.41329]
[1779809264047,29.35,76633.57,20.3,-0.64348,0.00038,12.41329]
[1779809264053,29.35,76633.57,20.3,-0.64348,0.00038,12.41329]
[1779809264492,29.35,76633.57,20.3,-0.64348,0.00038,12.41329]
[1779809264593,29.35,76645.15,20.3,-0.63905,0.00038,12.46852]
[1779809265046,29.35,76645.15,20.3,-0.63905,0.00038,12.46852]
[1779809265479,29.35,76642.64,20.3,-0.64001,0.00038,12.45666]
[1779809266486,29.35,76633.56,20.3,-0.64349,0.00038,12.41319]
[1779809271521,29.35,76633.52,20.3,-0.6435,0.00038,12.41295]
[1779809271951,29.35,76633.52,20.3,-0.6435,0.00038,12.41295]
[1779809271978,29.35,76633.52,20.3,-0.6435,0.00038,12.41295]
[1779809272814,29.35,76618.8,20.3,-0.64911,0.00038,12.34056]
[1779809273160,29.35,76618.8,20.3,-0.64911,0.00038,12.34056]
[1779809273577,29.35,76618.8,20.3,-0.64911,0.00038,12.34056]
[1779809273649,29.34,76615.52,20.3,-0.65036,0.00038,12.32406]
[1779809275555,29.34,76613.06,20.3,-0.65129,0.00038,12.31156]
[1779809277569,29.34,76615.39,20.3,-0.65042,0.00038,12.32326]
[1779809279825,29.34,76613.69,20.3,-0.65106,0.00038,12.31465]
[1779809280541,29.34,76613.33,20.3,-0.6512,0.00038,12.31279]
[1779809280590,29.34,76610.77,20.3,-0.65217,0.00038,12.29978]
[1779809281257,29.34,76610.77,20.3,-0.65217,0.00038,12.29978]
[1779809281358,29.34,76610.77,20.3,-0.65217,0.00038,12.29978]
[1779809281588,29.34,76610.77,20.3,-0.65217,0.00038,12.29978]
[1779809282605,29.34,76614.87,20.3,-0.65062,0.00038,12.3205]
[1779809284537,29.34,76615.06,20.3,-0.65055,0.00038,12.32142]
[1779809284957,29.34,76614.25,20.3,-0.65086,0.00038,12.31732]
[1779809285626,29.34,76620.89,20.3,-0.64834,0.00038,12.3506]
[1779809286633,29.34,76619.12,20.3,-0.64902,0.00038,12.34174]
[1779809287395,29.34,76619.12,20.3,-0.64902,0.00038,12.34174]
[1779809287640,29.34,76623.41,20.3,-0.64739,0.00038,12.36305]
[1779809288647,29.34,76628.71,20.3,-0.64537,0.00038,12.38914]
[1779809289920,29.34,76627.96,20.3,-0.64566,0.00038,12.38547]
[1779809290563,29.34,76627.96,20.3,-0.64566,0.00038,12.38547]
[1779809290661,29.34,76624.05,20.3,-0.64715,0.00038,12.36623]
[1779809293681,29.34,76627.63,20.3,-0.64578,0.00038,12.3839]
[1779809295696,29.34,76625.66,20.3,-0.64653,0.00038,12.37422]
[1779809298717,29.34,76628.4,20.3,-0.64549,0.00038,12.38767]
[1779809300821,29.34,76630.38,20.3,-0.64473,0.00038,12.39735]
[1779809301738,29.34,76635.93,20.3,-0.64261,0.00038,12.42422]
[1779809302126,29.34,76635.93,20.3,-0.64261,0.00038,12.42422]
[1779809302316,29.34,76635.93,20.3,-0.64261,0.00038,12.42422]
[1779809302745,29.34,76648.7,20.3,-0.63772,0.00038,12.48472]
[1779809303299,29.34,76648.7,20.3,-0.63772,0.00038,12.48472]
[1779809303579,29.34,76648.7,20.3,-0.63772,0.00038,12.48472]
[1779809304077,29.34,76649.64,20.3,-0.63736,0.00038,12.48912]
[1779809304209,29.34,76649.64,20.3,-0.63736,0.00038,12.48912]
[1779809304759,29.34,76640.79,20.3,-0.64076,0.00038,12.44744]
[1779809306776,29.34,76638.92,20.3,-0.64148,0.00038,12.43843]
[1779809307385,29.34,76638.92,20.3,-0.64148,0.00038,12.43843]
[1779809307396,29.34,76638.92,20.3,-0.64148,0.00038,12.43843]
[1779809307458,29.34,76638.92,20.3,-0.64148,0.00038,12.43843]
[1779809307501,29.34,76638.92,20.3,-0.64148,0.00038,12.43843]
[1779809307783,29.34,76655.37,20.3,-0.63517,0.00038,12.51545]
[1779809308148,29.34,76655.37,20.3,-0.63517,0.00038,12.51545]
[1779809308790,29.34,76670.77,20.3,-0.62923,0.00039,12.5848]
[1779809309797,29.34,76670.78,20.3,-0.62923,0.00039,12.58482]
[1779809310804,29.34,76670.02,20.3,-0.62953,0.00039,12.58141]
[1779809311772,29.34,76670.02,20.3,-0.62953,0.00039,12.58141]
[1779809315971,29.33,76669.89,20.3,-0.62967,0.00039,12.57348]
[1779809316600,29.33,76669.89,20.3,-0.62967,0.00039,12.57348]
[1779809316846,29.33,76666.51,20.3,-0.63098,0.00039,12.5584]
[1779809317853,29.33,76668.74,20.3,-0.63012,0.00039,12.56829]
[1779809320160,29.33,76667.04,20.3,-0.63079,0.00039,12.56066]
[1779809320874,29.33,76664.14,20.3,-0.63191,0.00039,12.54764]
[1779809321881,29.32,76661.67,20.3,-0.63287,0.00039,12.53645]
[1779809324902,29.32,76663.86,20.3,-0.63204,0.00039,12.54619]
[1779809329938,29.32,76662.2,20.3,-0.6327,0.00039,12.53844]
[1779809332942,29.32,76661.6,20.3,-0.63294,0.00039,12.53564]
[1779809333389,29.32,76661.6,20.3,-0.63294,0.00039,12.53564]
[1779809333446,29.32,76661.6,20.3,-0.63294,0.00039,12.53564]
[1779809333555,29.32,76661.6,20.3,-0.63294,0.00039,12.53564]
[1779809333875,29.32,76661.6,20.3,-0.63294,0.00039,12.53564]
[1779809334469,29.31,76660.73,20.3,-0.63328,0.00039,12.53165]
[1779809334542,29.31,76639.94,20.3,-0.64128,0.00038,12.43474]
[1779809335832,29.31,76632.0,20.3,-0.64432,0.00038,12.39642]
[1779809336674,29.31,76632.0,20.3,-0.64432,0.00038,12.39642]
[1779809336694,29.31,76631.21,20.3,-0.64462,0.00038,12.39257]
[1779809336987,29.31,76628.45,20.3,-0.64568,0.00038,12.37899]
[1779809338472,29.31,76628.45,20.3,-0.64568,0.00038,12.37899]
[1779809338519,29.31,76628.45,20.3,-0.64568,0.00038,12.37899]
[1779809338650,29.31,76627.4,20.3,-0.64609,0.00038,12.37376]
[1779809339001,29.31,76622.5,20.3,-0.64796,0.00038,12.34947]
[1779809340015,29.31,76620.74,20.3,-0.64864,0.00038,12.34065]
[1779809341690,29.31,76623.87,20.3,-0.64745,0.00038,12.35619]
[1779809342023,29.31,76625.81,20.3,-0.64671,0.00038,12.36573]
[1779809343030,29.3,76623.85,20.3,-0.64746,0.00038,12.35597]
[1779809345044,29.3,76629.59,20.3,-0.64528,0.00038,12.38415]
[1779809347309,29.3,76628.02,20.3,-0.64589,0.00038,12.3764]
[1779809347332,29.3,76628.02,20.3,-0.64589,0.00038,12.3764]
[1779809347433,29.3,76630.14,20.3,-0.64508,0.00038,12.38674]
[1779809348582,29.3,76630.14,20.3,-0.64508,0.00038,12.38674]
[1779809352093,29.3,76626.07,20.3,-0.64666,0.00038,12.36649]
[1779809354107,29.3,76622.24,20.3,-0.64812,0.00038,12.34743]
[1779809357716,29.29,76622.02,20.3,-0.64821,0.00038,12.34626]
[1779809357953,29.29,76621.43,20.3,-0.64844,0.00038,12.34328]
[1779809358189,29.29,76621.43,20.3,-0.64844,0.00038,12.34328]
[1779809358569,29.29,76621.43,20.3,-0.64844,0.00038,12.34328]
[1779809358616,29.29,76621.43,20.3,-0.64844,0.00038,12.34328]
[1779809358741,29.29,76621.43,20.3,-0.64844,0.00038,12.34328]
[1779809358794,29.29,76607.2,20.3,-0.65384,0.00038,12.27116]
[1779809359539,29.29,76596.48,20.3,-0.6579,0.00038,12.21533]
[1779809362894,29.29,76596.59,20.3,-0.65786,0.00038,12.21584]
[1779809362922,29.29,76596.59,20.3,-0.65786,0.00038,12.21584]
[1779809363841,29.29,76592.74,20.3,-0.65932,0.00038,12.19544]
[1779809364541,29.29,76592.74,20.3,-0.65932,0.00038,12.19544]
[1779809364643,29.29,76590.62,20.3,-0.66012,0.00038,12.18414]
[1779809365188,29.29,76590.62,20.3,-0.66012,0.00038,12.18414]
[1779809365860,29.29,76577.96,20.3,-0.66487,0.00037,12.11587]
[1779809366507,29.29,76577.96,20.3,-0.66487,0.00037,12.11587]
[1779809366748,29.29,76560.71,20.3,-0.6713,0.00037,12.02018]
[1779809367344,29.29,76560.71,20.3,-0.6713,0.00037,12.02018]
[1779809367682,29.29,76560.71,20.3,-0.6713,0.00037,12.02018]
[1779809367865,29.29,76557.15,20.3,-0.67262,0.00037,12.00008]
[1779809370099,29.29,76556.7,20.3,-0.67279,0.00037,11.99754]
[1779809371237,29.29,76560.9,20.3,-0.67131,0.00037,12.01403]
[1779809372207,29.29,76560.9,20.3,-0.67131,0.00037,12.01403]
[1779809373296,29.29,76559.87,20.3,-0.67169,0.00037,12.00823]
[1779809373334,29.29,76559.87,20.3,-0.67169,0.00037,12.00823]
[1779809373351,29.29,76559.87,20.3,-0.67169,0.00037,12.00823]
[1779809373886,29.29,76559.87,20.3,-0.67169,0.00037,12.00823]
[1779809373445,29.29,76553.85,20.3,-0.67393,0.00037,11.97408]
[1779809374942,29.29,76547.15,20.3,-0.6764,0.00037,11.93568]
[1779809375346,29.29,76547.15,20.3,-0.6764,0.00037,11.93568]
[1779809375447,29.29,76553.86,20.3,-0.67392,0.00037,11.97423]
[1779809376831,29.29,76553.86,20.3,-0.67392,0.00037,11.97423]
[1779809376891,29.29,76557.8,20.3,-0.67245,0.00037,11.99665]
[1779809377072,29.29,76557.8,20.3,-0.67245,0.00037,11.99665]
[1779809377855,29.29,76557.8,20.3,-0.67245,0.00037,11.99665]
[1779809378097,29.29,76557.59,20.3,-0.67253,0.00037,11.99548]
[1779809378708,29.29,76555.45,20.3,-0.67332,0.00037,11.98334]
[1779809380308,29.29,76559.31,20.3,-0.67189,0.00037,12.00526]
[1779809381315,29.29,76562.16,20.3,-0.67083,0.00037,12.02133]
[1779809383369,29.29,76561.33,20.3,-0.67114,0.00037,12.01666]
[1779809384522,29.29,76559.97,20.3,-0.67164,0.00037,12.009]
[1779809384592,29.29,76556.04,20.3,-0.6731,0.00037,11.98677]
[1779809385163,29.29,76556.04,20.3,-0.6731,0.00037,11.98677]
[1779809387334,29.29,76554.68,20.3,-0.6736,0.00037,11.97911]
[1779809387358,29.29,76556.78,20.3,-0.67282,0.00037,11.9911]
[1779809389136,29.29,76557.47,20.3,-0.67256,0.00037,11.99505]
[1779809389962,29.29,76557.47,20.3,-0.67256,0.00037,11.99505]
[1779809389372,29.29,76560.5,20.3,-0.67143,0.00037,12.0122]
[1779809390162,29.29,76560.5,20.3,-0.67143,0.00037,12.0122]
[1779809390686,29.3,76562.65,20.3,-0.67063,0.00037,12.02431]
[1779809393130,29.3,76563.11,20.3,-0.67046,0.00037,12.02692]
[1779809393778,29.3,76563.11,20.3,-0.67046,0.00037,12.02692]
[1779809394338,29.3,76564.27,20.3,-0.67003,0.00037,12.03343]
[1779809394506,29.3,76564.27,20.3,-0.67003,0.00037,12.03343]
[1779809394912,29.3,76564.27,20.3,-0.67003,0.00037,12.03343]
[1779809394647,29.3,76565.72,20.3,-0.66949,0.00037,12.04153]
[1779809395137,29.3,76565.72,20.3,-0.66949,0.00037,12.04153]
[1779809395688,29.3,76565.72,20.3,-0.66949,0.00037,12.04153]
[1779809395872,29.3,76565.72,20.3,-0.66949,0.00037,12.04153]
[1779809395903,29.3,76561.72,20.3,-0.67097,0.00037,12.01913]
[1779809396370,29.3,76561.72,20.3,-0.67097,0.00037,12.01913]
[1779809396871,29.3,76561.72,20.3,-0.67097,0.00037,12.01913]
[1779809396972,29.3,76561.72,20.3,-0.67097,0.00037,12.01913]
[1779809396883,29.3,76555.73,20.3,-0.6732,0.00037,11.98529]
[1779809398958,29.3,76556.23,20.3,-0.67301,0.00037,11.98817]
[1779809398968,29.3,76558.71,20.3,-0.67208,0.00037,12.00226]
[1779809399233,29.3,76558.71,20.3,-0.67208,0.00037,12.00226]
[1779809399376,29.3,76558.71,20.3,-0.67208,0.00037,12.00226]
[1779809399447,29.3,76561.88,20.3,-0.6709,0.00037,12.0202]
[1779809400715,29.3,76561.88,20.3,-0.6709,0.00037,12.0202]
[1779809401696,29.3,76560.94,20.3,-0.67125,0.00037,12.01497]
[1779809401704,29.3,76560.94,20.3,-0.67125,0.00037,12.01497]
[1779809401900,29.3,76560.94,20.3,-0.67125,0.00037,12.01497]
[1779809401934,29.3,76556.84,20.3,-0.67277,0.00037,11.99187]
[1779809402036,29.3,76556.84,20.3,-0.67277,0.00037,11.99187]
[1779809402115,29.3,76556.84,20.3,-0.67277,0.00037,11.99187]
[1779809402468,29.3,76533.33,20.3,-0.68143,0.00037,11.85585]
[1779809403265,29.3,76533.33,20.3,-0.68143,0.00037,11.85585]
[1779809403899,29.3,76533.33,20.3,-0.68143,0.00037,11.85585]
[1779809403476,29.3,76521.61,20.3,-0.68572,0.00036,11.78606]
[1779809404552,29.3,76520.95,20.3,-0.68595,0.00036,11.78218]
[1779809405188,29.3,76520.95,20.3,-0.68595,0.00036,11.78218]
[1779809405866,29.3,76520.95,20.3,-0.68595,0.00036,11.78218]
[1779809405884,29.3,76520.95,20.3,-0.68595,0.00036,11.78218]
[1779809405992,29.3,76520.95,20.3,-0.68595,0.00036,11.78218]
[1779809405914,29.3,76522.61,20.3,-0.68534,0.00036,11.79225]
[1779809406518,29.3,76522.61,20.3,-0.68534,0.00036,11.79225]
[1779809406996,29.3,76522.61,20.3,-0.68534,0.00036,11.79225]
[1779809406574,29.3,76559.7,20.3,-0.67168,0.00037,12.00841]
[1779809407510,29.3,76559.7,20.3,-0.67168,0.00037,12.00841]
[1779809407832,29.3,76559.7,20.3,-0.67168,0.00037,12.00841]
[1779809407864,29.3,76569.96,20.3,-0.66786,0.00037,12.0658]
[1779809408514,29.31,76581.06,20.3,-0.66371,0.00037,12.12666]
[1779809410532,29.31,76576.24,20.3,-0.66551,0.00037,12.10046]
[1779809411331,29.31,76576.24,20.3,-0.66551,0.00037,12.10046]
[1779809411342,29.31,76576.24,20.3,-0.66551,0.00037,12.10046]
[1779809411525,29.31,76576.24,20.3,-0.66551,0.00037,12.10046]
[1779809411547,29.31,76571.41,20.3,-0.66731,0.00037,12.07396]
[1779809412173,29.31,76571.41,20.3,-0.66731,0.00037,12.07396]
[1779809412217,29.31,76571.41,20.3,-0.66731,0.00037,12.07396]
[1779809412275,29.31,76571.41,20.3,-0.66731,0.00037,12.07396]
[1779809413176,29.31,76571.41,20.3,-0.66731,0.00037,12.07396]
[1779809412755,29.31,76583.83,20.3,-0.66266,0.00038,12.14178]
[1779809413853,29.31,76604.93,20.3,-0.65471,0.00038,12.25316]
[1779809414354,29.31,76604.93,20.3,-0.65471,0.00038,12.25316]
[1779809414570,29.31,76604.93,20.3,-0.65471,0.00038,12.25316]
[1779809414627,29.31,76604.93,20.3,-0.65471,0.00038,12.25316]
[1779809414745,29.31,76604.93,20.3,-0.65471,0.00038,12.25316]
[1779809414808,29.31,76604.33,20.3,-0.65493,0.00038,12.25011]
[1779809415819,29.31,76604.33,20.3,-0.65493,0.00038,12.25011]
[1779809415932,29.31,76607.11,20.3,-0.65388,0.00038,12.2645]
[1779809417442,29.31,76607.14,20.3,-0.65387,0.00038,12.26466]
[1779809417785,29.31,76607.14,20.3,-0.65387,0.00038,12.26466]
[1779809417830,29.31,76609.07,20.3,-0.65313,0.00038,12.2746]
[1779809418369,29.31,76609.07,20.3,-0.65313,0.00038,12.2746]
[1779809418863,29.31,76609.07,20.3,-0.65313,0.00038,12.2746]
[1779809418928,29.31,76611.02,20.3,-0.65239,0.00038,12.28458]
[1779809419591,29.31,76611.02,20.3,-0.65239,0.00038,12.28458]
[1779809421364,29.31,76611.07,20.3,-0.65237,0.00038,12.28484]
[1779809421393,29.31,76611.07,20.3,-0.65237,0.00038,12.28484]
[1779809421434,29.31,76611.07,20.3,-0.65237,0.00038,12.28484]
[1779809421486,29.31,76611.07,20.3,-0.65237,0.00038,12.28484]
[1779809421657,29.31,76611.07,20.3,-0.65237,0.00038,12.28484]
[1779809421791,29.31,76611.07,20.3,-0.65237,0.00038,12.28484]
[1779809421837,29.31,76611.07,20.3,-0.65237,0.00038,12.28484]
[1779809422015,29.31,76602.58,20.3,-0.65559,0.00038,12.24116]
[1779809422646,29.31,76584.92,20.3,-0.66224,0.00038,12.1478]
[1779809423653,29.31,76585.24,20.3,-0.66212,0.00038,12.14952]
[1779809424946,29.31,76581.66,20.3,-0.66346,0.00037,12.13021]
[1779809425147,29.31,76581.66,20.3,-0.66346,0.00037,12.13021]
[1779809426015,29.31,76566.47,20.3,-0.66913,0.00037,12.04681]
[1779809426104,29.31,76566.47,20.3,-0.66913,0.00037,12.04681]
[1779809426133,29.31,76566.47,20.3,-0.66913,0.00037,12.04681]
[1779809426187,29.31,76566.47,20.3,-0.66913,0.00037,12.04681]
[1779809426674,29.31,76563.97,20.3,-0.67006,0.00037,12.03289]
[1779809427409,29.31,76563.97,20.3,-0.67006,0.00037,12.03289]
[1779809427911,29.31,76563.97,20.3,-0.67006,0.00037,12.03289]
[1779809427980,29.31,76558.47,20.3,-0.6721,0.00037,12.00201]
[1779809428205,29.31,76558.47,20.3,-0.6721,0.00037,12.00201]
[1779809428688,29.31,76556.65,20.3,-0.67277,0.00037,11.99177]
[1779809430704,29.31,76554.09,20.3,-0.67371,0.00037,11.9773]
[1779809431088,29.31,76554.09,20.3,-0.67371,0.00037,11.9773]
[1779809431415,29.31,76554.09,20.3,-0.67371,0.00037,11.9773]
[1779809431735,29.31,76554.09,20.3,-0.67371,0.00037,11.9773]
[1779809431760,29.31,76545.91,20.3,-0.67682,0.00037,11.92311]
[1779809432201,29.31,76545.91,20.3,-0.67682,0.00037,11.92311]
[1779809432551,29.31,76545.91,20.3,-0.67682,0.00037,11.92311]
[1779809432720,29.31,76524.4,20.3,-0.68471,0.00037,11.79668]
[1779809433165,29.31,76524.4,20.3,-0.68471,0.00037,11.79668]
[1779809433376,29.31,76524.4,20.3,-0.68471,0.00037,11.79668]
[1779809434004,29.31,76520.35,20.3,-0.68619,0.00036,11.77237]
[1779809434571,29.31,76520.35,20.3,-0.68619,0.00036,11.77237]
[1779809434963,29.31,76520.35,20.3,-0.68619,0.00036,11.77237]
[1779809435740,29.31,76531.17,20.3,-0.68223,0.00037,11.83703]
[1779809437404,29.31,76532.31,20.3,-0.68181,0.00037,11.84384]
[1779809437922,29.31,76532.31,20.3,-0.68181,0.00037,11.84384]
[1779809438015,29.31,76535.98,20.3,-0.68046,0.00037,11.86552]
[1779809438464,29.31,76535.98,20.3,-0.68046,0.00037,11.86552]
[1779809438498,29.31,76535.98,20.3,-0.68046,0.00037,11.86552]
[1779809438523,29.31,76535.98,20.3,-0.68046,0.00037,11.86552]
[1779809438637,29.31,76535.98,20.3,-0.68046,0.00037,11.86552]
[1779809438672,29.31,76535.98,20.3,-0.68046,0.00037,11.86552]
[1779809438924,29.31,76535.98,20.3,-0.68046,0.00037,11.86552]
[1779809438983,29.32,76517.06,20.3,-0.68737,0.00036,11.75281]
[1779809439524,29.32,76517.06,20.3,-0.68737,0.00036,11.75281]
[1779809439551,29.32,76517.06,20.3,-0.68737,0.00036,11.75281]
[1779809439772,29.32,76488.43,20.3,-0.6977,0.00036,11.57587]
[1779809440385,29.32,76488.43,20.3,-0.6977,0.00036,11.57587]
[1779809440974,29.32,76498.84,20.3,-0.69395,0.00036,11.64136]
[1779809441785,29.32,76496.38,20.3,-0.69482,0.00036,11.62621]
[1779809443127,29.32,76497.07,20.3,-0.69457,0.00036,11.6306]
[1779809443801,29.32,76491.6,20.3,-0.69653,0.00036,11.59651]
[1779809445880,29.32,76490.92,20.3,-0.69676,0.00036,11.59239]
[1779809445935,29.32,76490.92,20.3,-0.69676,0.00036,11.59239]
[1779809445956,29.33,76486.93,20.3,-0.69818,0.00036,11.56739]
[1779809446139,29.33,76486.93,20.3,-0.69818,0.00036,11.56739]
[1779809446327,29.33,76486.93,20.3,-0.69818,0.00036,11.56739]
[1779809446406,29.33,76486.93,20.3,-0.69818,0.00036,11.56739]
[1779809446561,29.33,76486.93,20.3,-0.69818,0.00036,11.56739]
[1779809446791,29.33,76486.93,20.3,-0.69818,0.00036,11.56739]
[1779809446894,29.33,76486.93,20.3,-0.69818,0.00036,11.56739]
[1779809446921,29.33,76477.71,20.3,-0.70147,0.00036,11.50887]
[1779809447115,29.33,76477.71,20.3,-0.70147,0.00036,11.50887]
[1779809447160,29.33,76477.71,20.3,-0.70147,0.00036,11.50887]
[1779809447434,29.33,76477.71,20.3,-0.70147,0.00036,11.50887]
[1779809447559,29.33,76477.71,20.3,-0.70147,0.00036,11.50887]
[1779809447834,29.34,76489.28,20.3,-0.69724,0.00036,11.58389]
[1779809448841,29.34,76500.4,20.3,-0.69323,0.00036,11.65352]
[1779809449848,29.34,76502.0,20.3,-0.69265,0.00036,11.66356]
[1779809450855,29.35,76504.13,20.3,-0.69187,0.00036,11.67683]
[1779809451215,29.35,76504.13,20.3,-0.69187,0.00036,11.67683]
[1779809451955,29.35,76504.13,20.3,-0.69187,0.00036,11.67683]
[1779809451995,29.35,76518.41,20.3,-0.68669,0.00036,11.76398]
[1779809452869,29.35,76520.35,20.3,-0.68597,0.00036,11.77581]
[1779809453224,29.35,76520.35,20.3,-0.68597,0.00036,11.77581]
[1779809453664,29.35,76520.35,20.3,-0.68597,0.00036,11.77581]
[1779809453734,29.35,76520.35,20.3,-0.68597,0.00036,11.77581]
[1779809454055,29.35,76520.35,20.3,-0.68597,0.00036,11.77581]
[1779809454196,29.35,76520.65,20.3,-0.68585,0.00036,11.77777]
[1779809454650,29.35,76520.65,20.3,-0.68585,0.00036,11.77777]
[1779809455890,29.35,76523.8,20.3,-0.68469,0.00036,11.79694]
[1779809456365,29.35,76523.8,20.3,-0.68469,0.00036,11.79694]
[1779809456898,29.35,76522.78,20.3,-0.68505,0.00036,11.79097]
[1779809457906,29.36,76527.47,20.3,-0.68333,0.00037,11.81907]
[1779809459039,29.36,76527.47,20.3,-0.68333,0.00037,11.81907]
[1779809458912,29.36,76529.72,20.3,-0.6825,0.00037,11.83252]
[1779809459919,29.36,76533.4,20.3,-0.68114,0.00037,11.8544]
[1779809461810,29.36,76534.21,20.3,-0.68084,0.00037,11.85931]
[1779809461932,29.36,76528.94,20.3,-0.68276,0.00037,11.82836]
[1779809463097,29.36,76528.94,20.3,-0.68276,0.00037,11.82836]
[1779809462940,29.36,76534.2,20.3,-0.68082,0.00037,11.85954]
[1779809463795,29.36,76534.2,20.3,-0.68082,0.00037,11.85954]
[1779809464032,29.36,76534.2,20.3,-0.68082,0.00037,11.85954]
[1779809464042,29.37,76540.4,20.3,-0.67854,0.00037,11.89589]
[1779809464464,29.37,76540.4,20.3,-0.67854,0.00037,11.89589]
[1779809464818,29.37,76540.4,20.3,-0.67854,0.00037,11.89589]
[1779809465059,29.37,76540.4,20.3,-0.67854,0.00037,11.89589]
[1779809464955,29.37,76559.49,20.3,-0.67149,0.00037,12.00513]
[1779809465652,29.37,76559.49,20.3,-0.67149,0.00037,12.00513]
[1779809465960,29.37,76559.49,20.3,-0.67149,0.00037,12.00513]
[1779809466051,29.37,76563.18,20.3,-0.67011,0.00037,12.02589]
[1779809466461,29.37,76563.18,20.3,-0.67011,0.00037,12.02589]
[1779809466483,29.37,76563.18,20.3,-0.67011,0.00037,12.02589]
[1779809466969,29.37,76566.11,20.3,-0.66902,0.00037,12.04228]
[1779809468617,29.37,76566.93,20.3,-0.66871,0.00037,12.0469]
[1779809468622,29.37,76566.93,20.3,-0.66871,0.00037,12.0469]
[1779809468688,29.37,76566.93,20.3,-0.66871,0.00037,12.0469]
[1779809468876,29.37,76566.93,20.3,-0.66871,0.00037,12.0469]
[1779809469129,29.37,76566.93,20.3,-0.66871,0.00037,12.0469]
[1779809469011,29.37,76533.99,20.3,-0.68086,0.00037,11.85886]
[1779809469234,29.37,76533.99,20.3,-0.68086,0.00037,11.85886]
[1779809470013,29.37,76491.27,20.3,-0.69635,0.00036,11.5994]
[1779809470260,29.37,76491.27,20.3,-0.69635,0.00036,11.5994]
[1779809471018,29.37,76486.35,20.3,-0.69811,0.00036,11.56851]
[1779809471446,29.37,76486.35,20.3,-0.69811,0.00036,11.56851]
[1779809471561,29.37,76486.35,20.3,-0.69811,0.00036,11.56851]
[1779809472080,29.37,76485.22,20.3,-0.6985,0.00036,11.56164]
[1779809472563,29.37,76485.22,20.3,-0.6985,0.00036,11.56164]
[1779809473060,29.37,76485.22,20.3,-0.6985,0.00036,11.56164]
[1779809473072,29.37,76496.15,20.3,-0.69458,0.00036,11.63032]
[1779809474078,29.38,76498.32,20.3,-0.69379,0.00036,11.64395]
[1779809475085,29.38,76498.31,20.3,-0.69378,0.00036,11.64403]
[1779809475933,29.38,76498.31,20.3,-0.69378,0.00036,11.64403]
[1779809476004,29.38,76498.31,20.3,-0.69378,0.00036,11.64403]
[1779809476015,29.38,76498.31,20.3,-0.69378,0.00036,11.64403]
[1779809476038,29.38,76498.31,20.3,-0.69378,0.00036,11.64403]
[1779809476409,29.38,76498.31,20.3,-0.69378,0.00036,11.64403]
[1779809476133,29.38,76473.96,20.3,-0.70248,0.00036,11.49048]
[1779809477132,29.38,76457.68,20.3,-0.70824,0.00035,11.38498]
[1779809478123,29.38,76357.7,20.3,-0.74245,0.00033,10.69128]
[1779809478272,29.38,76357.7,20.4,-0.74245,0.00033,10.69128]
[1779809478309,29.38,76357.7,20.4,-0.74245,0.00033,10.69128]
[1779809478337,29.38,76357.7,20.4,-0.74245,0.00033,10.69128]
[1779809478375,29.38,76357.7,21.7,-0.74245,0.00033,10.69128]
[1779809478389,29.38,76357.7,21.7,-0.74245,0.00033,10.69128]
[1779809478415,29.38,76357.7,21.7,-0.74245,0.00033,10.69128]
[1779809478567,29.38,76357.7,21.7,-0.74245,0.00033,10.69128]
[1779809479126,29.37,76303.53,21.7,-0.76018,0.00032,10.28536]
[1779809480144,29.4,76301.51,21.7,-0.76055,0.00032,10.27647]
[1779809480303,29.4,76301.51,21.7,-0.76055,0.00032,10.27647]
[1779809480496,29.4,76301.51,21.7,-0.76055,0.00032,10.27647]
[1779809480625,29.4,76301.51,21.7,-0.76055,0.00032,10.27647]
[1779809481030,29.4,76301.51,21.7,-0.76055,0.00032,10.27647]
[1779809481041,29.4,76301.51,21.7,-0.76055,0.00032,10.27647]
[1779809481074,29.4,76301.51,21.7,-0.76055,0.00032,10.27647]
[1779809481148,29.43,76295.24,21.7,-0.76233,0.00032,10.23368]
[1779809482130,29.43,76295.24,21.7,-0.76233,0.00032,10.23368]
[1779809482177,29.45,76283.65,21.7,-0.76584,0.00031,10.1485]
[1779809482761,29.45,76283.65,21.7,-0.76584,0.00031,10.1485]
[1779809483168,29.47,76273.28,21.7,-0.76893,0.00031,10.07268]
[1779809484027,29.47,76273.28,21.7,-0.76893,0.00031,10.07268]
[1779809484174,29.5,76294.21,21.7,-0.76214,0.00032,10.23819]
[1779809485185,29.52,76304.57,21.7,-0.75866,0.00032,10.32104]
[1779809485936,29.52,76304.57,21.7,-0.75866,0.00032,10.32104]
[1779809485976,29.52,76304.57,21.7,-0.75866,0.00032,10.32104]
[1779809486191,29.56,76308.64,21.7,-0.75709,0.00032,10.35793]
[1779809486721,29.56,76308.64,21.7,-0.75709,0.00032,10.35793]
[1779809487227,29.56,76308.64,21.7,-0.75709,0.00032,10.35793]
[1779809488108,29.58,76308.64,21.7,-0.75691,0.00032,10.36198]
[1779809488205,29.6,76315.43,21.7,-0.75458,0.00032,10.41639]
[1779809488659,29.6,76315.43,21.7,-0.75458,0.00032,10.41639]
[1779809489212,29.62,76291.02,21.7,-0.7622,0.00032,10.23615]
[1779809489425,29.62,76291.02,21.7,-0.7622,0.00032,10.23615]
[1779809489428,29.63,76291.02,21.7,-0.76213,0.00032,10.23786]
[1779809490240,29.63,76288.91,21.7,-0.7628,0.00031,10.22186]
[1779809491246,29.65,76302.75,21.7,-0.75837,0.00032,10.32219]
[1779809492751,29.71,76302.81,21.7,-0.75797,0.00032,10.33152]
[1779809493265,29.71,76299.92,21.7,-0.75889,0.00032,10.30984]
[1779809495066,29.71,76299.92,21.7,-0.75889,0.00032,10.30984]
[1779809495169,29.71,76299.92,21.7,-0.75889,0.00032,10.30984]
[1779809495216,29.75,76307.93,21.7,-0.75601,0.00032,10.37744]
[1779809495654,29.77,76333.1,21.7,-0.74778,0.00032,10.56615]
[1779809496361,29.77,76333.1,21.7,-0.74778,0.00032,10.56615]
[1779809496410,29.77,76333.1,21.7,-0.74778,0.00032,10.56615]
[1779809496480,29.79,76342.32,21.7,-0.74463,0.00033,10.63643]
[1779809498089,29.79,76342.32,21.7,-0.74463,0.00033,10.63643]
[1779809498109,29.81,76342.5,21.7,-0.74446,0.00033,10.64022]
[1779809498634,29.81,76342.5,21.7,-0.74446,0.00033,10.64022]
[1779809498674,29.83,76342.53,21.7,-0.74429,0.00033,10.644]
[1779809499375,29.83,76342.53,21.7,-0.74429,0.00033,10.644]
[1779809499483,29.83,76342.53,21.7,-0.74429,0.00033,10.644]
[1779809499541,29.85,76340.83,21.7,-0.74468,0.00033,10.63524]
[1779809501038,29.85,76340.83,21.7,-0.74468,0.00033,10.63524]
[1779809501117,29.85,76340.83,21.7,-0.74468,0.00033,10.63524]
[1779809501140,29.87,76342.56,21.7,-0.74395,0.00033,10.6513]
[1779809501818,29.87,76342.56,21.7,-0.74395,0.00033,10.6513]
[1779809501878,29.89,76346.09,21.7,-0.74265,0.00033,10.68002]
[1779809503027,29.89,76346.09,21.7,-0.74265,0.00033,10.68002]
[1779809503109,29.93,76347.67,21.7,-0.74189,0.00033,10.69649]
[1779809505676,29.99,76347.45,21.7,-0.74151,0.00033,10.70469]
[1779809505903,30.02,76334.36,21.7,-0.74553,0.00032,10.61572]
[1779809506848,30.02,76334.36,21.7,-0.74553,0.00032,10.61572]
[1779809506909,30.06,76330.33,21.7,-0.74657,0.00032,10.59251]
[1779809508123,30.06,76330.33,21.7,-0.74657,0.00032,10.59251]
[1779809508127,30.08,76300.19,21.7,-0.75599,0.00032,10.3768]
[1779809508370,30.08,76295.65,21.7,-0.75742,0.00031,10.3433]
[1779809509913,30.15,76310.13,21.7,-0.75233,0.00032,10.4613]
[1779809510461,30.19,76316.65,21.7,-0.75003,0.00032,10.5138]
[1779809511932,30.19,76316.65,21.7,-0.75003,0.00032,10.5138]
[1779809511982,30.22,76327.67,21.7,-0.74626,0.00032,10.59876]
[1779809512793,30.22,76327.67,21.7,-0.74626,0.00032,10.59876]
[1779809512879,30.26,76342.36,21.7,-0.74128,0.00032,10.70885]
[1779809513800,30.26,76342.36,21.7,-0.74128,0.00032,10.70885]
[1779809513963,30.29,76348.92,21.7,-0.73896,0.00032,10.7593]
[1779809514465,30.29,76348.92,21.7,-0.73896,0.00032,10.7593]
[1779809514548,30.31,76350.16,21.7,-0.73838,0.00032,10.77167]
[1779809515916,30.31,76350.16,21.7,-0.73838,0.00032,10.77167]
[1779809516730,30.33,76350.72,21.7,-0.73808,0.00032,10.77807]
[1779809516748,30.35,76338.74,21.7,-0.74179,0.00032,10.69745]
[1779809517914,30.35,76338.74,21.7,-0.74179,0.00032,10.69745]
[1779809517954,30.37,76324.13,21.7,-0.74631,0.00032,10.5972]
[1779809518440,30.4,76326.1,21.7,-0.74548,0.00032,10.61564]
[1779809519447,30.42,76321.86,21.7,-0.74669,0.00032,10.58855]
[1779809520455,30.42,76333.4,21.7,-0.74301,0.00032,10.67038]
[1779809521292,30.42,76333.4,21.7,-0.74301,0.00032,10.67038]
[1779809521515,30.42,76333.4,21.7,-0.74301,0.00032,10.67038]
[1779809521767,30.42,76333.4,21.7,-0.74301,0.00032,10.67038]
[1779809521845,30.46,76311.57,21.7,-0.74964,0.00032,10.52193]
[1779809522479,30.49,76314.24,21.7,-0.74861,0.00032,10.5451]
[1779809524091,30.49,76314.24,21.7,-0.74861,0.00032,10.5451]
[1779809524164,30.53,76328.86,21.7,-0.74371,0.00032,10.65471]
[1779809524493,30.55,76311.8,21.7,-0.74895,0.00032,10.53733]
[1779809525806,30.55,76311.8,21.7,-0.74895,0.00032,10.53733]
[1779809526270,30.57,76298.46,21.7,-0.75296,0.00031,10.44554]
[1779809526507,30.61,76319.18,21.7,-0.74619,0.00032,10.59927]
[1779809527514,30.64,76317.63,21.7,-0.74649,0.00032,10.59237]
[1779809528521,30.67,76324.75,21.7,-0.74401,0.00032,10.64764]
[1779809529295,30.67,76324.75,21.7,-0.74401,0.00032,10.64764]
[1779809529408,30.67,76324.75,21.7,-0.74401,0.00032,10.64764]
[1779809529818,30.67,76324.75,21.7,-0.74401,0.00032,10.64764]
[1779809530163,30.67,76324.75,21.7,-0.74401,0.00032,10.64764]
[1779809530270,30.67,76324.75,21.7,-0.74401,0.00032,10.64764]
[1779809530216,30.69,76307.23,21.7,-0.74937,0.00031,10.52731]
[1779809530535,30.69,76318.11,21.7,-0.74595,0.00032,10.60434]
[1779809531584,30.69,76318.11,21.7,-0.74595,0.00032,10.60434]
[1779809531623,30.72,76327.42,21.7,-0.74282,0.00032,10.67359]
[1779809532849,30.72,76327.42,21.7,-0.74282,0.00032,10.67359]
[1779809532918,30.72,76336.38,21.7,-0.73996,0.00032,10.7363]
[1779809533556,30.72,76337.22,21.7,-0.73969,0.00032,10.74212]
[1779809534728,30.72,76337.22,21.7,-0.73969,0.00032,10.74212]
[1779809534793,30.72,76348.12,21.7,-0.73617,0.00032,10.81774]
[1779809535718,30.72,76348.12,21.7,-0.73617,0.00032,10.81774]
[1779809535760,30.72,76348.12,21.7,-0.73617,0.00032,10.81774]
[1779809536284,30.73,76363.09,21.7,-0.73133,0.00032,10.92006]
[1779809536577,30.73,76372.23,21.7,-0.72835,0.00033,10.98173]
[1779809537586,30.73,76378.44,21.7,-0.72631,0.00033,11.02339]
[1779809539655,30.73,76377.84,21.7,-0.7265,0.00033,11.0195]
[1779809539757,30.73,76382.61,21.7,-0.72494,0.00033,11.05134]
[1779809541295,30.73,76390.78,21.7,-0.72224,0.00033,11.10548]
[1779809542168,30.73,76384.83,21.7,-0.72419,0.00033,11.06634]
[1779809542715,30.73,76373.14,21.7,-0.72801,0.00033,10.98867]
[1779809543880,30.73,76373.14,21.7,-0.72801,0.00033,10.98867]
[1779809544014,30.73,76373.14,21.7,-0.72801,0.00033,10.98867]
[1779809544114,30.73,76370.95,21.7,-0.72872,0.00033,10.97404]
[1779809544639,30.73,76357.25,21.7,-0.73316,0.00032,10.88157]
[1779809545646,30.74,76353.98,21.7,-0.73421,0.00032,10.85947]
[1779809546515,30.74,76353.98,21.7,-0.73421,0.00032,10.85947]
[1779809547359,30.74,76354.04,21.7,-0.73418,0.00032,10.86006]
[1779809547660,30.74,76358.3,21.7,-0.7328,0.00032,10.88924]
[1779809548667,30.74,76363.43,21.7,-0.73113,0.00032,10.92414]
[1779809550524,30.74,76363.28,21.7,-0.73117,0.00032,10.92325]
[1779809551294,30.74,76363.28,21.7,-0.73117,0.00032,10.92325]
[1779809550681,30.74,76361.56,21.7,-0.73172,0.00032,10.91173]
[1779809551688,30.74,76352.51,21.7,-0.73475,0.00032,10.84254]
[1779809552695,30.74,76350.14,21.7,-0.73551,0.00032,10.82643]
[1779809553516,30.74,76350.14,21.7,-0.73551,0.00032,10.82643]
[1779809553707,30.74,76346.67,21.7,-0.73662,0.00032,10.80274]
[1779809554979,30.74,76346.67,21.7,-0.73662,0.00032,10.80274]
[1779809555065,30.74,76347.57,21.7,-0.73633,0.00032,10.80896]
[1779809556165,30.74,76368.09,21.7,-0.72969,0.00033,10.94848]
[1779809556699,30.74,76368.09,21.7,-0.72969,0.00033,10.94848]
[1779809557054,30.74,76362.31,21.7,-0.73156,0.00032,10.90955]
[1779809557734,30.74,76359.86,21.7,-0.73236,0.00032,10.89296]
[1779809559040,30.74,76359.86,21.7,-0.73236,0.00032,10.89296]
[1779809559072,30.74,76358.32,21.7,-0.73285,0.00032,10.88253]
[1779809559748,30.74,76360.93,21.7,-0.73201,0.00032,10.90026]
[1779809560755,30.74,76363.22,21.7,-0.73127,0.00032,10.91577]
[1779809561762,30.75,76374.61,21.7,-0.72756,0.00033,10.99244]
[1779809563030,30.75,76389.38,21.7,-0.72271,0.00033,11.09046]
[1779809563776,30.74,76393.04,21.7,-0.72151,0.00033,11.11445]
[1779809564783,30.74,76391.21,21.7,-0.72211,0.00033,11.10243]
[1779809565790,30.74,76389.38,21.7,-0.72272,0.00033,11.09039]
[1779809567118,30.75,76393.5,21.7,-0.72136,0.00033,11.11748]
[1779809567804,30.75,76391.48,21.7,-0.72202,0.00033,11.10422]
[1779809568740,30.75,76391.48,21.7,-0.72202,0.00033,11.10422]
[1779809569345,30.75,76394.01,21.7,-0.72119,0.00033,11.12082]
[1779809570477,30.74,76394.51,21.7,-0.72102,0.00033,11.12409]
[1779809570539,30.74,76394.51,21.7,-0.72102,0.00033,11.12409]
[1779809570825,30.74,76392.1,21.7,-0.72182,0.00033,11.10827]
[1779809572839,30.74,76385.03,21.7,-0.72415,0.00033,11.06168]
[1779809573369,30.74,76385.03,21.7,-0.72415,0.00033,11.06168]
[1779809573373,30.74,76385.03,21.7,-0.72415,0.00033,11.06168]
[1779809573375,30.74,76385.03,21.7,-0.72415,0.00033,11.06168]
[1779809573846,30.74,76381.01,21.7,-0.72547,0.00033,11.03499]
[1779809574853,30.74,76378.76,21.7,-0.7262,0.00033,11.02002]
[1779809575862,30.74,76386.76,21.7,-0.72358,0.00033,11.07305]
[1779809576977,30.74,76381.17,21.7,-0.72542,0.00033,11.03598]
[1779809577571,30.74,76381.17,21.7,-0.72542,0.00033,11.03598]
[1779809577576,30.74,76381.17,21.7,-0.72542,0.00033,11.03598]
[1779809577576,30.74,76381.17,21.7,-0.72542,0.00033,11.03598]
[1779809577594,30.74,76381.17,21.7,-0.72542,0.00033,11.03598]
[1779809577777,30.74,76381.17,21.7,-0.72542,0.00033,11.03598]
[1779809578373,30.74,76362.57,21.7,-0.73148,0.00032,10.91129]
[1779809579160,30.74,76362.57,21.7,-0.73148,0.00032,10.91129]
[1779809579225,30.74,76309.17,21.7,-0.7485,0.00031,10.54149]
[1779809579593,30.74,76309.17,21.7,-0.7485,0.00031,10.54149]
[1779809579904,30.75,76306.86,21.7,-0.74922,0.00031,10.52525]
[1779809580914,30.75,76309.62,21.7,-0.74835,0.00031,10.5449]
[1779809581620,30.75,76309.62,21.7,-0.74835,0.00031,10.5449]
[1779809582321,30.75,76309.62,21.7,-0.74835,0.00031,10.5449]
[1779809582351,30.75,76312.02,21.7,-0.7476,0.00031,10.56195]
[1779809582977,30.75,76305.65,21.7,-0.74959,0.00031,10.51688]
[1779809583820,30.75,76305.65,21.7,-0.74959,0.00031,10.51688]
[1779809585012,30.75,76305.58,21.7,-0.74961,0.00031,10.51649]
[1779809585176,30.75,76307.64,21.7,-0.74896,0.00031,10.53121]
[1779809587273,30.75,76307.42,21.7,-0.74902,0.00031,10.52986]
[1779809587280,30.75,76307.42,21.7,-0.74902,0.00031,10.52986]
[1779809587289,30.75,76307.42,21.7,-0.74902,0.00031,10.52986]
[1779809587987,30.75,76321.85,21.7,-0.74446,0.00032,10.63201]
[1779809588994,30.75,76331.2,21.7,-0.74148,0.00032,10.69749]
[1779809590001,30.75,76336.7,21.7,-0.73973,0.00032,10.73577]
[1779809591452,30.76,76337.09,21.7,-0.73959,0.00032,10.73867]
[1779809591679,30.76,76337.09,21.7,-0.73959,0.00032,10.73867]
[1779809592082,30.76,76337.09,21.7,-0.73959,0.00032,10.73867]
[1779809592156,30.76,76337.09,21.7,-0.73959,0.00032,10.73867]
[1779809592204,30.76,76350.1,21.7,-0.73542,0.00032,10.82835]
[1779809592480,30.76,76350.1,21.7,-0.73542,0.00032,10.82835]
[1779809592492,30.76,76350.1,21.7,-0.73542,0.00032,10.82835]
[1779809592938,30.76,76350.1,21.7,-0.73542,0.00032,10.82835]
[1779809592970,30.76,76350.1,21.7,-0.73542,0.00032,10.82835]
[1779809593159,30.76,76350.1,21.7,-0.73542,0.00032,10.82835]
[1779809593244,30.76,76350.1,21.7,-0.73542,0.00032,10.82835]
[1779809593359,30.76,76350.1,21.7,-0.73542,0.00032,10.82835]
[1779809593251,30.76,76353.58,21.7,-0.73429,0.00032,10.8522]
[1779809593645,30.76,76353.58,21.7,-0.73429,0.00032,10.8522]
[1779809594313,30.76,76353.58,21.7,-0.73429,0.00032,10.8522]
[1779809594351,30.76,76353.58,21.7,-0.73429,0.00032,10.8522]
[1779809594325,30.76,76363.68,21.7,-0.73102,0.00032,10.92079]
[1779809594640,30.76,76363.68,21.7,-0.73102,0.00032,10.92079]
[1779809595217,30.76,76357.33,21.7,-0.73308,0.00032,10.8777]
[1779809596027,30.76,76357.33,21.7,-0.73308,0.00032,10.8777]
[1779809596274,30.76,76357.33,21.7,-0.73308,0.00032,10.8777]
[1779809596362,30.76,76361.93,21.7,-0.7316,0.00032,10.9088]
[1779809596437,30.76,76361.93,21.7,-0.7316,0.00032,10.9088]
[1779809597233,30.76,76361.93,21.7,-0.7316,0.00032,10.9088]
[1779809597334,30.76,76353.99,21.7,-0.73417,0.00032,10.85482]
[1779809597740,30.76,76353.99,21.7,-0.73417,0.00032,10.85482]
[1779809598065,30.76,76354.26,21.7,-0.73408,0.00032,10.85663]
[1779809599072,30.76,76353.0,21.7,-0.73449,0.00032,10.84801]
[1779809600079,30.76,76350.8,21.7,-0.7352,0.00032,10.83296]
[1779809601089,30.76,76350.8,21.7,-0.7352,0.00032,10.83296]
[1779809601393,30.76,76338.23,21.7,-0.73923,0.00032,10.74656]
[1779809601999,30.76,76338.23,21.7,-0.73923,0.00032,10.74656]
[1779809602100,30.76,76328.09,21.7,-0.74246,0.00032,10.67615]
[1779809604116,30.76,76328.62,21.7,-0.74229,0.00032,10.67993]
[1779809605124,30.76,76331.04,21.7,-0.74151,0.00032,10.69682]
[1779809606131,30.76,76331.63,21.7,-0.74133,0.00032,10.70095]
[1779809608145,30.76,76329.56,21.7,-0.74198,0.00032,10.68661]
[1779809609064,30.76,76329.56,21.7,-0.74198,0.00032,10.68661]
[1779809609152,30.76,76328.72,21.7,-0.74225,0.00032,10.6808]
[1779809610159,30.76,76329.6,21.7,-0.74196,0.00032,10.68698]
[1779809611166,30.76,76331.61,21.7,-0.74143,0.00032,10.69326]
[1779809613180,30.76,76342.76,21.7,-0.73787,0.00032,10.77047]
[1779809614187,30.76,76344.56,21.7,-0.73729,0.00032,10.78287]
[1779809615061,30.76,76344.56,21.7,-0.73729,0.00032,10.78287]
[1779809615194,30.76,76346.28,21.7,-0.73674,0.00032,10.7947]
[1779809616258,30.76,76346.28,21.7,-0.73674,0.00032,10.7947]
[1779809616592,30.76,76346.95,21.7,-0.73652,0.00032,10.79929]
[1779809616876,30.76,76346.95,21.7,-0.73652,0.00032,10.79929]
[1779809617208,30.76,76364.1,21.7,-0.73099,0.00032,10.91609]
[1779809618046,30.76,76364.1,21.7,-0.73099,0.00032,10.91609]
[1779809618241,30.76,76364.1,21.7,-0.73099,0.00032,10.91609]
[1779809618263,30.76,76355.61,21.7,-0.73373,0.00032,10.85856]
[1779809620229,30.76,76354.06,21.7,-0.73424,0.00032,10.84775]
[1779809621236,30.76,76355.44,21.7,-0.7338,0.00032,10.85703]
[1779809622243,30.76,76356.62,21.7,-0.73343,0.00032,10.86492]
[1779809622987,30.76,76356.62,21.7,-0.73343,0.00032,10.86492]
[1779809624189,30.75,76356.99,21.7,-0.73332,0.00032,10.8673]
[1779809624257,30.75,76359.02,21.7,-0.73267,0.00032,10.88094]
[1779809628392,30.75,76359.82,21.7,-0.73243,0.00032,10.88589]
[1779809628419,30.75,76379.3,21.7,-0.7261,0.00033,11.01659]
[1779809629294,30.75,76381.07,21.7,-0.72552,0.00033,11.02826]
[1779809632811,30.74,76381.87,21.7,-0.72529,0.00033,11.03298]
[1779809633322,30.74,76380.72,21.7,-0.72568,0.00033,11.02514]
[1779809638024,30.74,76381.71,21.7,-0.72539,0.00033,11.03094]
[1779809638384,30.74,76381.71,21.7,-0.72539,0.00033,11.03094]
[1779809638429,30.73,76365.76,21.7,-0.73061,0.00032,10.92394]
[1779809638799,30.73,76365.76,21.7,-0.73061,0.00032,10.92394]
[1779809640372,30.73,76369.86,21.7,-0.7293,0.00033,10.95114]
[1779809641379,30.73,76361.46,21.7,-0.73203,0.00032,10.89434]
[1779809642387,30.73,76362.85,21.7,-0.73159,0.00032,10.90353]
[1779809642735,30.73,76362.85,21.7,-0.73159,0.00032,10.90353]
[1779809642997,30.73,76362.85,21.7,-0.73159,0.00032,10.90353]
[1779809643151,30.73,76362.85,21.7,-0.73159,0.00032,10.90353]
[1779809643403,30.73,76375.77,21.7,-0.72739,0.00033,10.99027]
[1779809645415,30.73,76379.13,21.7,-0.7263,0.00033,11.01264]
[1779809646421,30.73,76380.86,21.7,-0.72573,0.00033,11.02408]
[1779809651456,30.72,76381.68,21.7,-0.72549,0.00033,11.02904]
[1779809654022,30.72,76382.01,21.7,-0.72539,0.00033,11.03113]
[1779809654074,30.72,76382.01,21.7,-0.72539,0.00033,11.03113]
[1779809654089,30.72,76387.09,21.7,-0.72373,0.00033,11.06458]
[1779809654477,30.72,76397.11,21.7,-0.72042,0.00033,11.13047]
[1779809655484,30.72,76400.7,21.7,-0.71924,0.00033,11.15378]
[1779809656491,30.72,76402.46,21.7,-0.71867,0.00033,11.16504]
[1779809658505,30.72,76399.62,21.7,-0.71963,0.00033,11.14613]
[1779809662269,30.71,76400.13,21.7,-0.71949,0.00033,11.14883]
[1779809663055,30.71,76399.81,21.7,-0.71961,0.00033,11.14653]
[1779809663149,30.71,76376.84,21.7,-0.72719,0.00033,10.99448]
[1779809663590,30.71,76376.84,21.7,-0.72719,0.00033,10.99448]
[1779809664299,30.71,76376.84,21.7,-0.72719,0.00033,10.99448]
[1779809664355,30.71,76388.26,21.7,-0.72345,0.00033,11.07032]
[1779809664732,30.71,76388.26,21.7,-0.72345,0.00033,11.07032]
[1779809664784,30.71,76388.26,21.7,-0.72345,0.00033,11.07032]
[1779809665274,30.71,76388.26,21.7,-0.72345,0.00033,11.07032]
[1779809665446,30.71,76388.26,21.7,-0.72345,0.00033,11.07032]
[1779809665447,30.7,76357.6,21.7,-0.73347,0.00032,10.86423]
[1779809665554,30.7,76357.6,21.7,-0.73347,0.00032,10.86423]
[1779809665705,30.7,76357.6,21.7,-0.73347,0.00032,10.86423]
[1779809665774,30.7,76351.05,21.7,-0.73559,0.00032,10.81935]
[1779809667271,30.7,76351.05,21.7,-0.73559,0.00032,10.81935]
[1779809667324,30.7,76351.05,21.7,-0.73559,0.00032,10.81935]
[1779809667427,30.7,76348.3,21.7,-0.73648,0.00032,10.80039]
[1779809667980,30.7,76348.3,21.7,-0.73648,0.00032,10.80039]
[1779809668049,30.7,76352.3,21.7,-0.7352,0.00032,10.82775]
[1779809668577,30.7,76359.62,21.7,-0.73283,0.00032,10.87769]
[1779809669584,30.7,76361.99,21.7,-0.73207,0.00032,10.89354]
[1779809670591,30.7,76364.72,21.7,-0.73119,0.00032,10.91204]
[1779809672340,30.7,76364.72,21.7,-0.73119,0.00032,10.91204]
[1779809672358,30.7,76370.43,21.7,-0.72945,0.00033,10.94257]
[1779809673616,30.7,76370.33,21.7,-0.72949,0.00033,10.94178]
[1779809674217,30.7,76378.33,21.7,-0.72688,0.00033,10.99542]
[1779809675295,30.7,76378.33,21.7,-0.72688,0.00033,10.99542]
[1779809675375,30.7,76377.61,21.7,-0.72711,0.00033,10.99053]
[1779809675836,30.7,76377.61,21.7,-0.72711,0.00033,10.99053]
[1779809675985,30.7,76377.61,21.7,-0.72711,0.00033,10.99053]
[1779809676047,30.7,76377.61,21.7,-0.72711,0.00033,10.99053]
[1779809676117,30.69,76369.38,21.7,-0.72981,0.00033,10.93512]
[1779809677077,30.69,76369.38,21.7,-0.72981,0.00033,10.93512]
[1779809677103,30.69,76359.23,21.7,-0.73312,0.00032,10.86616]
[1779809677528,30.69,76359.23,21.7,-0.73312,0.00032,10.86616]
[1779809677813,30.69,76359.23,21.7,-0.73312,0.00032,10.86616]
[1779809677826,30.69,76361.18,21.7,-0.73249,0.00032,10.8793]
[1779809679219,30.69,76364.18,21.7,-0.73153,0.00032,10.89951]
[1779809680108,30.69,76364.18,21.7,-0.73153,0.00032,10.89951]
[1779809680152,30.69,76367.19,21.7,-0.73056,0.00033,10.91972]
[1779809680662,30.69,76370.34,21.7,-0.72953,0.00033,10.94088]
[1779809681669,30.69,76371.95,21.7,-0.72901,0.00033,10.95161]
[1779809682676,30.69,76371.1,21.7,-0.7293,0.00033,10.94578]
[1779809683683,30.69,76371.87,21.7,-0.72905,0.00033,10.95085]
[1779809685987,30.69,76371.87,21.7,-0.72905,0.00033,10.95085]
[1779809686449,30.69,76373.2,21.7,-0.72863,0.00033,10.95957]
[1779809686704,30.68,76376.98,21.7,-0.7274,0.00033,10.9848]
[1779809687711,30.68,76386.71,21.7,-0.72421,0.00033,11.04947]
[1779809688917,30.68,76386.71,21.7,-0.72421,0.00033,11.04947]
[1779809688974,30.68,76377.42,21.7,-0.72727,0.00033,10.98739]
[1779809689598,30.68,76377.42,21.7,-0.72727,0.00033,10.98739]
[1779809690179,30.68,76377.42,21.7,-0.72727,0.00033,10.98739]
[1779809690328,30.68,76377.42,21.7,-0.72727,0.00033,10.98739]
[1779809690449,30.68,76377.42,21.7,-0.72727,0.00033,10.98739]
[1779809690493,30.68,76355.02,21.7,-0.73457,0.00032,10.83558]
[1779809690713,30.68,76355.02,21.7,-0.73457,0.00032,10.83558]
[1779809691098,30.68,76355.02,21.7,-0.73457,0.00032,10.83558]
[1779809691199,30.68,76349.66,21.7,-0.73631,0.00032,10.79873]
[1779809691739,30.68,76352.91,21.7,-0.73526,0.00032,10.82096]
[1779809692746,30.68,76350.47,21.7,-0.73605,0.00032,10.80414]
[1779809694760,30.68,76349.07,21.7,-0.73651,0.00032,10.79437]
[1779809696022,30.68,76349.07,21.7,-0.73651,0.00032,10.79437]
[1779809700575,30.67,76348.28,21.7,-0.73678,0.00032,10.78865]
[1779809701038,30.67,76348.28,21.7,-0.73678,0.00032,10.78865]
[1779809701251,30.67,76348.28,21.7,-0.73678,0.00032,10.78865]
[1779809701277,30.67,76333.81,21.7,-0.74143,0.00032,10.68826]
[1779809701648,30.67,76333.81,21.7,-0.74143,0.00032,10.68826]
[1779809701837,30.67,76302.31,21.7,-0.75139,0.00031,10.46565]
[1779809703076,30.67,76302.31,21.7,-0.75139,0.00031,10.46565]
[1779809703196,30.67,76302.31,21.7,-0.75139,0.00031,10.46565]
[1779809703491,30.67,76302.31,21.7,-0.75139,0.00031,10.46565]
[1779809703502,30.67,76273.66,21.7,-0.76026,0.00031,10.25872]
[1779809704514,30.67,76273.66,21.7,-0.76026,0.00031,10.25872]
[1779809703854,30.67,76268.21,21.7,-0.76192,0.00031,10.21904]
[1779809704684,30.67,76268.21,21.7,-0.76192,0.00031,10.21904]
[1779809704994,30.67,76268.21,21.7,-0.76192,0.00031,10.21904]
[1779809705022,30.67,76272.72,21.7,-0.76054,0.00031,10.25211]
[1779809705680,30.67,76272.72,21.7,-0.76054,0.00031,10.25211]
[1779809706343,30.68,76288.53,21.7,-0.75565,0.00031,10.36716]
[1779809706886,30.68,76291.91,21.7,-0.7546,0.00031,10.39165]
[1779809707893,30.68,76287.36,21.7,-0.756,0.00031,10.35896]
[1779809708900,30.68,76278.92,21.7,-0.75861,0.00031,10.29784]
[1779809709907,30.68,76266.62,21.7,-0.76238,0.00031,10.20806]
[1779809710914,30.68,76276.73,21.7,-0.75928,0.00031,10.28201]
[1779809712488,30.68,76279.71,21.7,-0.75835,0.00031,10.30389]
[1779809712878,30.68,76279.71,21.7,-0.75835,0.00031,10.30389]
[1779809713476,30.68,76279.71,21.7,-0.75835,0.00031,10.30389]
[1779809713484,30.68,76280.33,21.7,-0.75815,0.00031,10.30857]
[1779809714396,30.68,76280.33,21.7,-0.75815,0.00031,10.30857]
[1779809714443,30.68,76336.86,21.7,-0.7404,0.00032,10.71055]
[1779809714843,30.68,76336.86,21.7,-0.7404,0.00032,10.71055]
[1779809715279,30.68,76336.86,21.7,-0.7404,0.00032,10.71055]
[1779809715340,30.68,76332.51,21.7,-0.74181,0.00032,10.67981]
[1779809715822,30.68,76332.51,21.7,-0.74181,0.00032,10.67981]
[1779809716217,30.68,76332.51,21.7,-0.74181,0.00032,10.67981]
[1779809716266,30.68,76331.52,21.7,-0.74213,0.00032,10.67282]
[1779809716945,30.68,76331.52,21.7,-0.74213,0.00032,10.67282]
[1779809716962,30.68,76328.6,21.7,-0.74306,0.00032,10.65234]
[1779809717969,30.68,76333.18,21.7,-0.74161,0.00032,10.68428]
[1779809718904,30.68,76333.18,21.7,-0.74161,0.00032,10.68428]
[1779809718976,30.68,76343.25,21.7,-0.73839,0.00032,10.75414]
[1779809720330,30.68,76344.02,21.7,-0.73815,0.00032,10.75933]
[1779809721997,30.67,76342.29,21.7,-0.73872,0.00032,10.7471]
[1779809723004,30.67,76343.0,21.7,-0.73849,0.00032,10.75189]
[1779809727034,30.67,76346.11,21.7,-0.73752,0.00032,10.77288]
[1779809728176,30.67,76346.11,21.7,-0.73752,0.00032,10.77288]
[1779809728470,30.67,76347.6,21.7,-0.73705,0.00032,10.78301]
[1779809728887,30.67,76347.6,21.7,-0.73705,0.00032,10.78301]
[1779809729048,30.67,76365.61,21.7,-0.73122,0.00033,10.90591]
[1779809730216,30.67,76365.61,21.7,-0.73122,0.00033,10.90591]
[1779809730318,30.67,76368.3,21.7,-0.73036,0.00033,10.92395]
[1779809731075,30.66,76367.21,21.7,-0.73083,0.00033,10.90871]
[1779809731605,30.66,76367.21,21.7,-0.73083,0.00033,10.90871]
[1779809731998,30.66,76367.21,21.7,-0.73083,0.00033,10.90871]
[1779809732551,30.66,76359.05,21.7,-0.73349,0.00032,10.85304]
[1779809733012,30.66,76359.05,21.7,-0.73349,0.00032,10.85304]
[1779809733088,30.66,76361.82,21.7,-0.7326,0.00032,10.87174]
[1779809734096,30.66,76363.54,21.7,-0.73205,0.00033,10.88325]
[1779809735503,30.66,76363.54,21.7,-0.73205,0.00033,10.88325]
[1779809735103,30.66,76361.67,21.7,-0.73266,0.00032,10.87035]
[1779809736111,30.66,76355.68,21.7,-0.73462,0.00032,10.82929]
[1779809737117,30.66,76352.34,21.7,-0.7357,0.00032,10.80625]
[1779809738534,30.66,76351.25,21.7,-0.73606,0.00032,10.79865]
[1779809740755,30.65,76351.32,21.7,-0.73605,0.00032,10.79891]
[1779809741145,30.65,76345.42,21.7,-0.73795,0.00032,10.75815]
[1779809741698,30.65,76345.42,21.7,-0.73795,0.00032,10.75815]
[1779809741785,30.65,76345.42,21.7,-0.73795,0.00032,10.75815]
[1779809742155,30.65,76346.51,21.7,-0.73761,0.00032,10.76548]
[1779809744169,30.65,76345.74,21.7,-0.73788,0.00032,10.75976]
[1779809744755,30.65,76345.74,21.7,-0.73788,0.00032,10.75976]
[1779809745176,30.65,76343.71,21.7,-0.73854,0.00032,10.74552]
[1779809747190,30.65,76338.48,21.7,-0.74024,0.00032,10.70885]
[1779809747902,30.65,76338.48,21.7,-0.74024,0.00032,10.70885]
[1779809748199,30.64,76330.1,21.7,-0.74292,0.00032,10.6502]
[1779809749206,30.64,76325.37,21.7,-0.74443,0.00032,10.61689]
[1779809750213,30.64,76316.98,21.7,-0.74709,0.00032,10.5576]
[1779809751220,30.64,76316.07,21.7,-0.74739,0.00032,10.55102]
[1779809752051,30.64,76316.07,21.7,-0.74739,0.00032,10.55102]
[1779809752227,30.64,76341.9,21.7,-0.73917,0.00032,10.732]
[1779809753234,30.64,76346.72,21.7,-0.73762,0.00032,10.76527]
[1779809757262,30.64,76344.2,21.7,-0.73846,0.00032,10.74738]
[1779809758269,30.64,76345.85,21.7,-0.73793,0.00032,10.7587]
[1779809762297,30.63,76341.35,21.7,-0.7394,0.00032,10.72711]
[1779809762977,30.63,76341.35,21.7,-0.7394,0.00032,10.72711]
[1779809763590,30.63,76359.16,21.7,-0.73365,0.00032,10.84967]
[1779809763988,30.63,76359.16,21.7,-0.73365,0.00032,10.84967]
[1779809764264,30.63,76359.16,21.7,-0.73365,0.00032,10.84967]
[1779809764310,30.63,76366.75,21.7,-0.73119,0.00033,10.90123]
[1779809764935,30.63,76366.75,21.7,-0.73119,0.00033,10.90123]
[1779809765318,30.63,76375.05,21.7,-0.72848,0.00033,10.95715]
[1779809765744,30.63,76375.05,21.7,-0.72848,0.00033,10.95715]
[1779809765975,30.63,76375.05,21.7,-0.72848,0.00033,10.95715]
[1779809766327,30.63,76382.76,21.7,-0.72596,0.00033,11.00869]
[1779809766631,30.63,76382.76,21.7,-0.72596,0.00033,11.00869]
[1779809766729,30.63,76382.76,21.7,-0.72596,0.00033,11.00869]
[1779809767197,30.63,76382.76,21.7,-0.72596,0.00033,11.00869]
[1779809767480,30.63,76382.76,21.7,-0.72596,0.00033,11.00869]
[1779809767573,30.63,76379.06,21.7,-0.72718,0.00033,10.98381]
[1779809768342,30.63,76377.14,21.7,-0.72782,0.00033,10.97073]
[1779809768846,30.63,76377.14,21.7,-0.72782,0.00033,10.97073]
[1779809769349,30.63,76370.86,21.7,-0.72988,0.00033,10.92832]
[1779809773377,30.62,76366.34,21.7,-0.73139,0.00033,10.89702]
[1779809774160,30.62,76366.34,21.7,-0.73139,0.00033,10.89702]
[1779809774534,30.62,76366.34,21.7,-0.73139,0.00033,10.89702]
[1779809774557,30.62,76358.67,21.7,-0.73389,0.00032,10.84463]
[1779809774936,30.62,76358.67,21.7,-0.73389,0.00032,10.84463]
[1779809775392,30.62,76354.79,21.7,-0.73516,0.00032,10.81786]
[1779809775705,30.62,76354.79,21.7,-0.73516,0.00032,10.81786]
[1779809775836,30.62,76354.79,21.7,-0.73516,0.00032,10.81786]
[1779809775944,30.62,76354.79,21.7,-0.73516,0.00032,10.81786]
[1779809776399,30.62,76342.99,21.7,-0.73897,0.00032,10.73628]
[1779809777407,30.62,76342.15,21.7,-0.73925,0.00032,10.73026]
[1779809778413,30.62,76343.11,21.7,-0.73895,0.00032,10.73673]
[1779809779420,30.62,76342.09,21.7,-0.73929,0.00032,10.72946]
[1779809780427,30.61,76340.72,21.7,-0.73974,0.00032,10.71976]
[1779809780978,30.61,76340.72,21.7,-0.73974,0.00032,10.71976]
[1779809781439,30.61,76311.33,21.7,-0.74909,0.00031,10.51271]
[1779809782181,30.61,76311.33,21.7,-0.74909,0.00031,10.51271]
[1779809782444,30.61,76314.87,21.7,-0.74797,0.00032,10.53793]
[1779809782714,30.61,76314.87,21.7,-0.74797,0.00032,10.53793]
[1779809783451,30.61,76308.68,21.7,-0.74993,0.00031,10.49374]
[1779809786048,30.61,76310.05,21.7,-0.7495,0.00031,10.50339]
[1779809786472,30.61,76307.83,21.7,-0.7502,0.00031,10.48754]
[1779809787479,30.61,76312.65,21.7,-0.74868,0.00032,10.52192]
[1779809789081,30.61,76312.13,21.7,-0.74885,0.00032,10.5182]
[1779809790780,30.61,76312.56,21.7,-0.74872,0.00032,10.52123]
[1779809791409,30.61,76312.56,21.7,-0.74872,0.00032,10.52123]
[1779809792037,30.61,76312.85,21.7,-0.74873,0.00032,10.5155]
[1779809792515,30.61,76295.28,21.7,-0.75424,0.00031,10.38961]
[1779809793531,30.61,76290.94,21.7,-0.75559,0.00031,10.35828]
[1779809794550,30.61,76301.96,21.7,-0.75216,0.00031,10.43769]
[1779809794909,30.61,76301.96,21.7,-0.75216,0.00031,10.43769]
[1779809795554,30.61,76300.51,21.7,-0.75261,0.00031,10.42733]
[1779809796563,30.61,76297.2,21.7,-0.75364,0.00031,10.40352]
[1779809797570,30.61,76294.93,21.7,-0.75435,0.00031,10.38723]
[1779809798571,30.61,76294.93,21.7,-0.75435,0.00031,10.38723]
[1779809798590,30.61,76339.77,21.7,-0.74016,0.00032,10.70523]
[1779809799262,30.61,76339.77,21.7,-0.74016,0.00032,10.70523]
[1779809799415,30.61,76339.77,21.7,-0.74016,0.00032,10.70523]
[1779809799586,30.61,76340.88,21.7,-0.7398,0.00032,10.71308]
[1779809800599,30.61,76340.18,21.7,-0.74003,0.00032,10.70815]
[1779809801606,30.61,76338.12,21.7,-0.74069,0.00032,10.69374]
[1779809802032,30.61,76338.12,21.7,-0.74069,0.00032,10.69374]
[1779809802613,30.61,76335.12,21.7,-0.74165,0.00032,10.67274]
[1779809804630,30.61,76335.97,21.7,-0.74138,0.00032,10.67866]
[1779809805925,30.61,76336.36,21.7,-0.74125,0.00032,10.68145]
[1779809806327,30.61,76336.36,21.7,-0.74125,0.00032,10.68145]
[1779809806350,30.61,76336.36,21.7,-0.74125,0.00032,10.68145]
[1779809806382,30.61,76336.36,21.7,-0.74125,0.00032,10.68145]
[1779809806562,30.61,76336.36,21.7,-0.74125,0.00032,10.68145]
[1779809806644,30.61,76349.17,21.7,-0.73714,0.00032,10.77039]
[1779809807651,30.61,76348.31,21.7,-0.73741,0.00032,10.76446]
[1779809808658,30.61,76347.9,21.7,-0.73755,0.00032,10.76149]
[1779809809369,30.61,76347.9,21.7,-0.73755,0.00032,10.76149]
[1779809809665,30.61,76344.91,21.7,-0.73852,0.00032,10.74074]
[1779809809740,30.61,76344.91,21.7,-0.73852,0.00032,10.74074]
[1779809809795,30.61,76344.91,21.7,-0.73852,0.00032,10.74074]
[1779809810672,30.61,76343.44,21.7,-0.73899,0.00032,10.73051]
[1779809812686,30.61,76341.97,21.7,-0.73947,0.00032,10.72025]
[1779809813693,30.61,76337.5,21.7,-0.7409,0.00032,10.68912]
[1779809815306,30.61,76337.5,21.7,-0.7409,0.00032,10.68912]
[1779809815631,30.61,76337.5,21.7,-0.7409,0.00032,10.68912]
[1779809815390,30.61,76343.06,21.7,-0.73912,0.00032,10.72782]
[1779809816220,30.61,76343.06,21.7,-0.73912,0.00032,10.72782]
[1779809816382,30.61,76335.93,21.7,-0.74141,0.00032,10.67816]
[1779809816714,30.61,76326.59,21.7,-0.74439,0.00032,10.61269]
[1779809818195,30.61,76326.59,21.7,-0.74439,0.00032,10.61269]
[1779809818566,30.61,76326.59,21.7,-0.74439,0.00032,10.61269]
[1779809818667,30.61,76332.17,21.7,-0.7426,0.00032,10.65201]
[1779809818889,30.61,76332.17,21.7,-0.7426,0.00032,10.65201]
[1779809818892,30.61,76336.11,21.7,-0.74134,0.00032,10.67957]
[1779809820474,30.61,76336.11,21.7,-0.74134,0.00032,10.67957]
[1779809820742,30.61,76333.1,21.7,-0.7423,0.00032,10.65858]
[1779809821759,30.61,76332.25,21.7,-0.74257,0.00032,10.65267]
[1779809822766,30.61,76329.62,21.7,-0.74341,0.00032,10.63427]
[1779809823773,30.61,76340.72,21.7,-0.73985,0.00032,10.7119]
[1779809825504,30.61,76340.72,21.7,-0.73985,0.00032,10.7119]
[1779809825535,30.61,76338.46,21.7,-0.74058,0.00032,10.69615]
[1779809825787,30.61,76346.58,21.7,-0.73797,0.00032,10.75253]
[1779809826794,30.61,76354.39,21.7,-0.73545,0.00032,10.80637]
[1779809828811,30.61,76354.4,21.7,-0.73545,0.00032,10.80639]
[1779809828841,30.61,76354.4,21.7,-0.73545,0.00032,10.80639]
[1779809828980,30.61,76354.4,21.7,-0.73545,0.00032,10.80639]
[1779809829475,30.61,76354.4,21.7,-0.73545,0.00032,10.80639]
[1779809829576,30.61,76353.54,21.7,-0.73573,0.00032,10.80042]
[1779809829927,30.61,76353.54,21.7,-0.73573,0.00032,10.80042]
[1779809830002,30.61,76353.54,21.7,-0.73573,0.00032,10.80042]
[1779809830010,30.61,76350.92,21.7,-0.73658,0.00032,10.78223]
[1779809830823,30.61,76345.82,21.7,-0.73823,0.00032,10.74698]
[1779809831985,30.61,76345.82,21.7,-0.73823,0.00032,10.74698]
[1779809832047,30.61,76342.55,21.7,-0.73928,0.00032,10.7242]
[1779809832837,30.61,76350.38,21.7,-0.73676,0.00032,10.77835]
[1779809833844,30.61,76347.66,21.7,-0.73765,0.00032,10.75948]
[1779809834851,30.61,76346.56,21.7,-0.738,0.00032,10.7518]
[1779809836865,30.61,76347.71,21.7,-0.73764,0.00032,10.75962]
[1779809837872,30.61,76350.14,21.7,-0.73685,0.00032,10.7764]
[1779809839887,30.61,76349.13,21.7,-0.73718,0.00032,10.76939]
[1779809842208,30.61,76349.67,21.7,-0.73701,0.00032,10.77311]
[1779809842224,30.61,76349.67,21.7,-0.73701,0.00032,10.77311]
[1779809842250,30.61,76358.34,21.7,-0.7342,0.00032,10.83269]
[1779809842911,30.61,76363.68,21.7,-0.73247,0.00033,10.86918]
[1779809843918,30.61,76360.92,21.7,-0.73336,0.00033,10.85034]
[1779809844925,30.61,76363.02,21.7,-0.73268,0.00033,10.86467]
[1779809847154,30.61,76363.14,21.7,-0.73264,0.00033,10.86548]
[1779809847220,30.61,76363.14,21.7,-0.73264,0.00033,10.86548]
[1779809847314,30.61,76375.61,21.7,-0.72857,0.00033,10.94995]
[1779809848307,30.61,76379.0,21.7,-0.72746,0.00033,10.97265]
[1779809848953,30.59,76377.48,21.7,-0.72807,0.00033,10.96033]
[1779809850967,30.59,76381.24,21.7,-0.72685,0.00033,10.98518]
[1779809851974,30.57,76376.01,21.7,-0.72879,0.00033,10.9401]
[1779809853146,30.57,76376.01,21.7,-0.72879,0.00033,10.9401]
[1779809853160,30.57,76376.01,21.7,-0.72879,0.00033,10.9401]
[1779809853203,30.57,76368.97,21.7,-0.7311,0.00033,10.89225]
[1779809856009,30.57,76374.02,21.7,-0.72947,0.00033,10.92605]
[1779809857013,30.57,76377.85,21.7,-0.72822,0.00033,10.95173]
[1779809859027,30.56,76377.06,21.7,-0.7285,0.00033,10.946]
[1779809860042,30.56,76376.3,21.7,-0.72876,0.00033,10.94068]
[1779809861049,30.56,76378.68,21.7,-0.72799,0.00033,10.95653]
[1779809863063,30.54,76374.84,21.7,-0.72936,0.00033,10.92837]
[1779809864070,30.54,76372.69,21.7,-0.73007,0.00033,10.91363]
[1779809865077,30.54,76373.42,21.7,-0.72984,0.00033,10.91841]
[1779809866084,30.54,76375.79,21.7,-0.72907,0.00033,10.93427]
[1779809871120,30.53,76352.66,21.7,-0.73667,0.00032,10.77519]
[1779809872409,30.53,76352.66,21.7,-0.73667,0.00032,10.77519]
[1779809872435,30.53,76349.25,21.7,-0.73778,0.00032,10.75134]
[1779809873134,30.53,76340.37,21.7,-0.74065,0.00032,10.68942]
[1779809875055,30.53,76340.88,21.7,-0.74049,0.00032,10.69282]
[1779809880183,30.53,76339.09,21.7,-0.7411,0.00032,10.67975]
[1779809881190,30.53,76362.8,21.7,-0.73342,0.00033,10.84388]
[1779809882197,30.52,76355.46,21.7,-0.73582,0.00032,10.79334]
[1779809883204,30.52,76355.87,21.7,-0.73568,0.00032,10.79613]
[1779809885218,30.52,76348.01,21.7,-0.73824,0.00032,10.74165]
[1779809886225,30.52,76338.54,21.7,-0.74129,0.00032,10.67564]
[1779809887516,30.52,76338.54,21.7,-0.74129,0.00032,10.67564]
[1779809888772,30.52,76338.09,21.7,-0.74143,0.00032,10.67244]
[1779809888239,30.52,76323.17,21.7,-0.7462,0.00032,10.56724]
[1779809889514,30.52,76323.17,21.7,-0.7462,0.00032,10.56724]
[1779809889534,30.52,76323.17,21.7,-0.7462,0.00032,10.56724]
[1779809889615,30.52,76312.28,21.7,-0.74966,0.00032,10.48965]
[1779809890253,30.52,76312.84,21.7,-0.74948,0.00032,10.4936]
[1779809891263,30.52,76315.5,21.7,-0.74864,0.00032,10.51253]
[1779809892270,30.52,76325.63,21.7,-0.74543,0.00032,10.58456]
[1779809893277,30.52,76334.07,21.7,-0.74273,0.00032,10.64404]
[1779809894284,30.52,76335.9,21.7,-0.74215,0.00032,10.65679]
[1779809895456,30.52,76335.9,21.7,-0.74215,0.00032,10.65679]
[1779809895986,30.52,76336.1,21.7,-0.74209,0.00032,10.65807]
[1779809896519,30.52,76336.1,21.7,-0.74209,0.00032,10.65807]
[1779809896572,30.52,76355.63,21.7,-0.73579,0.00032,10.79393]
[1779809897305,30.52,76348.27,21.7,-0.73818,0.00032,10.74285]
[1779809898854,30.52,76348.07,21.7,-0.73825,0.00032,10.74136]
[1779809899619,30.52,76342.3,21.7,-0.74012,0.00032,10.70109]
[1779809900327,30.52,76341.54,21.7,-0.74036,0.00032,10.69572]
[1779809902340,30.52,76331.76,21.7,-0.74351,0.00032,10.62702]
[1779809903347,30.52,76314.45,21.7,-0.74902,0.00032,10.50413]
[1779809904365,30.52,76311.97,21.7,-0.7498,0.00032,10.48632]
[1779809905362,30.52,76313.99,21.7,-0.74917,0.00032,10.50072]
[1779809906369,30.52,76317.52,21.7,-0.74805,0.00032,10.52585]
[1779809907376,30.52,76318.23,21.7,-0.74783,0.00032,10.5309]
[1779809908383,30.52,76317.49,21.7,-0.74806,0.00032,10.52561]
[1779809910397,30.52,76321.66,21.7,-0.74674,0.00032,10.55527]
[1779809911299,30.52,76321.66,21.7,-0.74674,0.00032,10.55527]
[1779809911405,30.52,76356.7,21.7,-0.73559,0.00033,10.79279]
[1779809911963,30.52,76356.7,21.7,-0.73559,0.00033,10.79279]
[1779809912411,30.51,76355.54,21.7,-0.73597,0.00032,10.78465]
[1779809913418,30.51,76346.11,21.7,-0.73903,0.00032,10.71915]
[1779809914425,30.51,76340.31,21.7,-0.7409,0.00032,10.67869]
[1779809915210,30.51,76340.31,21.7,-0.7409,0.00032,10.67869]
[1779809915432,30.51,76342.91,21.7,-0.74006,0.00032,10.69683]
[1779809917446,30.51,76344.71,21.7,-0.73949,0.00032,10.70929]
[1779809918453,30.51,76351.92,21.7,-0.73716,0.00032,10.75932]
[1779809919460,30.51,76354.34,21.7,-0.73637,0.00032,10.77606]
[1779809920467,30.51,76357.43,21.7,-0.73537,0.00033,10.79736]
[1779809924495,30.51,76356.42,21.7,-0.73571,0.00032,10.79023]
[1779809925501,30.51,76345.66,21.7,-0.7392,0.00032,10.71561]
[1779809926509,30.51,76347.86,21.7,-0.73849,0.00032,10.73085]
[1779809930537,30.51,76348.76,21.7,-0.73819,0.00032,10.73719]
[1779809932551,30.51,76351.46,21.7,-0.73732,0.00032,10.75595]
[1779809933558,30.51,76352.58,21.7,-0.73695,0.00032,10.7637]
[1779809934565,30.51,76349.64,21.7,-0.73791,0.00032,10.74332]
[1779809936579,30.51,76348.55,21.7,-0.73826,0.00032,10.73566]
[1779809937586,30.51,76350.01,21.7,-0.73779,0.00032,10.74581]
[1779809939599,30.51,76351.53,21.7,-0.7373,0.00032,10.75636]
[1779809940607,30.51,76353.01,21.7,-0.73682,0.00032,10.76661]
[1779809941614,30.51,76357.75,21.7,-0.73528,0.00033,10.79933]
[1779809942621,30.51,76342.62,21.7,-0.74018,0.00032,10.69423]
[1779809943628,30.51,76342.9,21.7,-0.7401,0.00032,10.69614]
[1779809944635,30.51,76344.6,21.7,-0.73955,0.00032,10.70795]
[1779809945642,30.51,76342.38,21.7,-0.74027,0.00032,10.69241]
[1779809946901,30.51,76342.38,21.7,-0.74027,0.00032,10.69241]
[1779809947087,30.51,76342.38,21.7,-0.74027,0.00032,10.69241]
[1779809948677,30.51,76340.41,21.7,-0.74091,0.00032,10.67852]
[1779809949684,30.51,76335.56,21.7,-0.74247,0.00032,10.64448]
[1779809950723,30.51,76335.56,21.7,-0.74247,0.00032,10.64448]
[1779809950752,30.51,76336.45,21.7,-0.74219,0.00032,10.65064]
[1779809951701,30.51,76311.26,21.7,-0.75021,0.00032,10.4718]
[1779809952277,30.51,76311.26,21.7,-0.75021,0.00032,10.4718]
[1779809953051,30.5,76310.97,21.7,-0.75031,0.00032,10.4695]
[1779809953714,30.5,76298.05,21.7,-0.75438,0.00031,10.37639]
[1779809954046,30.5,76298.05,21.7,-0.75438,0.00031,10.37639]
[1779809954294,30.5,76298.05,21.7,-0.75438,0.00031,10.37639]
[1779809954712,30.5,76298.05,21.7,-0.75438,0.00031,10.37639]
[1779809954721,30.5,76295.99,21.7,-0.75502,0.00031,10.36143]
[1779809955744,30.5,76295.99,21.7,-0.75502,0.00031,10.36143]
[1779809955764,30.5,76297.51,21.7,-0.75455,0.00031,10.3725]
[1779809956735,30.5,76298.89,21.7,-0.75411,0.00031,10.38255]
[1779809957742,30.51,76296.89,21.7,-0.75473,0.00031,10.36813]
[1779809958749,30.51,76297.52,21.7,-0.75454,0.00031,10.37274]
[1779809959044,30.51,76297.52,21.7,-0.75454,0.00031,10.37274]
[1779809959768,30.51,76329.79,21.7,-0.74433,0.00032,10.60362]
[1779809960687,30.51,76329.79,21.7,-0.74433,0.00032,10.60362]
[1779809960739,30.51,76329.79,21.7,-0.74433,0.00032,10.60362]
[1779809960770,30.51,76292.53,21.7,-0.75609,0.00031,10.33667]
[1779809961051,30.51,76292.53,21.7,-0.75609,0.00031,10.33667]
[1779809961200,30.51,76292.53,21.7,-0.75609,0.00031,10.33667]
[1779809961607,30.51,76292.53,21.7,-0.75609,0.00031,10.33667]
[1779809961642,30.51,76292.53,21.7,-0.75609,0.00031,10.33667]
[1779809961792,30.51,76292.82,21.7,-0.75601,0.00031,10.3386]
[1779809962787,30.5,76304.66,21.7,-0.7523,0.00031,10.42421]
[1779809962930,30.5,76304.66,21.7,-0.7523,0.00031,10.42421]
[1779809963214,30.5,76304.66,21.7,-0.7523,0.00031,10.42421]
[1779809963632,30.5,76304.66,21.7,-0.7523,0.00031,10.42421]
[1779809963815,30.5,76316.89,21.7,-0.74844,0.00032,10.51185]
[1779809964044,30.5,76316.89,21.7,-0.74844,0.00032,10.51185]
[1779809964696,30.5,76316.89,21.7,-0.74844,0.00032,10.51185]
[1779809964775,30.5,76316.89,21.7,-0.74844,0.00032,10.51185]
[1779809964816,30.5,76335.75,21.7,-0.74243,0.00032,10.64531]
[1779809964919,30.5,76335.75,21.7,-0.74243,0.00032,10.64531]
[1779809965823,30.5,76335.68,21.7,-0.74245,0.00032,10.64485]
[1779809966085,30.5,76335.68,21.7,-0.74245,0.00032,10.64485]
[1779809966825,30.5,76335.68,21.7,-0.74245,0.00032,10.64485]
[1779809966830,30.5,76330.32,21.7,-0.74417,0.00032,10.607]
[1779809967839,30.5,76321.2,21.7,-0.74709,0.00032,10.54227]
[1779809968111,30.5,76321.2,21.7,-0.74709,0.00032,10.54227]
[1779809968846,30.5,76329.06,21.7,-0.74458,0.00032,10.5979]
[1779809969352,30.5,76329.06,21.7,-0.74458,0.00032,10.5979]
[1779809969853,30.5,76326.31,21.7,-0.74546,0.00032,10.57842]
[1779809970969,30.5,76326.04,21.7,-0.74555,0.00032,10.57642]
[1779809971768,30.5,76326.04,21.7,-0.74567,0.00032,10.56856]
[1779809972062,30.5,76326.04,21.7,-0.74567,0.00032,10.56856]
[1779809972112,30.5,76332.57,21.7,-0.74358,0.00032,10.61465]
[1779809973292,30.5,76332.57,21.7,-0.74358,0.00032,10.61465]
[1779809973752,30.5,76332.57,21.7,-0.74358,0.00032,10.61465]
[1779809973856,30.5,76338.44,21.7,-0.7417,0.00032,10.65585]
[1779809973882,30.5,76334.98,21.7,-0.74281,0.00032,10.63155]
[1779809974889,30.5,76335.63,21.7,-0.74261,0.00032,10.636]
[1779809975896,30.5,76334.88,21.7,-0.74286,0.00032,10.63053]
[1779809976902,30.5,76335.68,21.7,-0.74262,0.00032,10.63577]
[1779809978917,30.49,76336.93,21.7,-0.74224,0.00032,10.64416]
[1779809984858,30.49,76336.48,21.7,-0.74241,0.00032,10.64038]
[1779809985022,30.49,76336.48,21.7,-0.74241,0.00032,10.64038]
[1779809983953,30.49,76340.08,21.7,-0.74126,0.00032,10.66545]
[1779809985327,30.49,76343.79,21.7,-0.74008,0.00032,10.69121]
[1779809986041,30.48,76358.07,21.7,-0.73546,0.00033,10.79014]
[1779809987675,30.48,76357.51,21.7,-0.73565,0.00033,10.7861]
[1779809987986,30.48,76355.71,21.7,-0.73624,0.00033,10.77353]
[1779809990000,30.48,76357.47,21.7,-0.73568,0.00033,10.78545]
[1779809991007,30.48,76359.96,21.7,-0.73488,0.00033,10.80249]
[1779809992017,30.48,76362.06,21.7,-0.7342,0.00033,10.8168]
[1779809993023,30.48,76360.86,21.7,-0.7346,0.00033,10.80838]
[1779809994030,30.48,76362.01,21.7,-0.73423,0.00033,10.81614]
[1779809996044,30.47,76360.12,21.7,-0.73486,0.00033,10.80282]
[1779809997051,30.47,76361.46,21.7,-0.73443,0.00033,10.81189]
[1779809998058,30.47,76360.13,21.7,-0.73487,0.00033,10.80259]
[1779810001079,30.47,76369.21,21.7,-0.73192,0.00033,10.86453]
[1779810002086,30.47,76363.69,21.7,-0.73373,0.00033,10.82661]
[1779810004101,30.47,76375.5,21.7,-0.72987,0.00033,10.90713]
[1779810005024,30.47,76375.5,21.7,-0.72987,0.00033,10.90713]
[1779810005747,30.47,76375.5,21.7,-0.72987,0.00033,10.90713]
[1779810005848,30.47,76391.13,21.7,-0.7247,0.00033,11.0123]
[1779810006025,30.47,76391.13,21.7,-0.7247,0.00033,11.0123]
[1779810006415,30.47,76391.13,21.7,-0.7247,0.00033,11.0123]
[1779810006617,30.47,76391.13,21.7,-0.7247,0.00033,11.0123]
[1779810006737,30.47,76391.13,21.7,-0.7247,0.00033,11.0123]
[1779810006830,30.47,76401.83,21.7,-0.72114,0.00033,11.08336]
[1779810007124,30.47,76398.9,21.7,-0.72213,0.00033,11.06383]
[1779810008131,30.46,76389.76,21.7,-0.72517,0.00033,11.00283]
[1779810009563,30.46,76389.76,21.7,-0.72517,0.00033,11.00283]
[1779810009579,30.46,76388.32,21.7,-0.72566,0.00033,10.99304]
[1779810013662,30.46,76380.84,21.7,-0.72816,0.00033,10.94214]
[1779810014162,30.46,76380.84,21.7,-0.72816,0.00033,10.94214]
[1779810014620,30.46,76365.68,21.7,-0.73315,0.00033,10.83879]
[1779810015184,30.46,76364.52,21.7,-0.73354,0.00033,10.83064]
[1779810016191,30.46,76362.02,21.7,-0.73437,0.00033,10.81327]
[1779810017198,30.46,76360.3,21.7,-0.73494,0.00033,10.8013]
[1779810018205,30.45,76364.54,21.7,-0.73356,0.00033,10.83037]
[1779810018976,30.45,76364.54,21.7,-0.73356,0.00033,10.83037]
[1779810019000,30.45,76364.54,21.7,-0.73356,0.00033,10.83037]
[1779810019685,30.45,76364.54,21.7,-0.73356,0.00033,10.83037]
[1779810019709,30.45,76350.93,21.7,-0.738,0.00032,10.73613]
[1779810020232,30.45,76350.93,21.7,-0.738,0.00032,10.73613]
[1779810020242,30.45,76350.25,21.7,-0.73823,0.00032,10.73121]
[1779810021226,30.45,76353.09,21.7,-0.73731,0.00032,10.75076]
[1779810022241,30.45,76348.18,21.7,-0.73892,0.00032,10.7164]
[1779810023059,30.45,76348.18,21.7,-0.73892,0.00032,10.7164]
[1779810023248,30.45,76349.03,21.7,-0.73865,0.00032,10.72216]
[1779810024255,30.45,76348.21,21.7,-0.73892,0.00032,10.71627]
[1779810027276,30.44,76347.02,21.7,-0.73933,0.00032,10.70747]
[1779810028150,30.44,76347.02,21.7,-0.73933,0.00032,10.70747]
[1779810028881,30.44,76337.77,21.7,-0.74232,0.00032,10.64247]
[1779810029200,30.44,76337.77,21.7,-0.74232,0.00032,10.64247]
[1779810029215,30.44,76337.77,21.7,-0.74232,0.00032,10.64247]
[1779810029298,30.44,76328.64,21.7,-0.74526,0.00032,10.57782]
[1779810030305,30.44,76327.81,21.7,-0.74553,0.00032,10.57186]
[1779810033326,30.44,76328.53,21.7,-0.74542,0.00032,10.56898]
[1779810034333,30.44,76328.01,21.7,-0.74559,0.00032,10.56521]
[1779810035704,30.44,76326.02,21.7,-0.74622,0.00032,10.551]
[1779810036348,30.44,76301.94,21.7,-0.75387,0.00031,10.37788]
[1779810037355,30.44,76301.09,21.7,-0.75414,0.00031,10.37166]
[1779810038303,30.44,76301.09,21.7,-0.75414,0.00031,10.37166]
[1779810039423,30.44,76299.57,21.7,-0.75462,0.00031,10.36057]
[1779810039624,30.44,76299.57,21.7,-0.75462,0.00031,10.36057]
[1779810039633,30.44,76296.55,21.7,-0.75557,0.00031,10.33858]
[1779810039986,30.44,76296.55,21.7,-0.75557,0.00031,10.33858]
[1779810040530,30.44,76296.55,21.7,-0.75557,0.00031,10.33858]
[1779810040631,30.44,76289.37,21.7,-0.75781,0.00031,10.28619]
[1779810041388,30.44,76286.71,21.7,-0.75864,0.00031,10.26675]
[1779810043430,30.44,76286.96,21.7,-0.75856,0.00031,10.26865]
[1779810045348,30.44,76286.98,21.7,-0.75856,0.00031,10.26866]
[1779810045418,30.44,76276.49,21.7,-0.76181,0.00031,10.19148]
[1779810046423,30.44,76270.85,21.7,-0.76355,0.00031,10.14982]
[1779810047227,30.44,76270.85,21.7,-0.76355,0.00031,10.14982]
[1779810047412,30.44,76270.85,21.7,-0.76355,0.00031,10.14982]
[1779810047509,30.44,76293.01,21.7,-0.75668,0.00031,10.31263]
[1779810048438,30.43,76291.11,21.7,-0.75729,0.00031,10.29852]
[1779810049445,30.43,76294.54,21.7,-0.75621,0.00031,10.32358]
[1779810050452,30.43,76288.18,21.7,-0.7582,0.00031,10.27713]
[1779810051459,30.43,76288.91,21.7,-0.75797,0.00031,10.28253]
[1779810052466,30.43,76288.38,21.7,-0.75813,0.00031,10.2787]
[1779810053000,30.43,76288.38,21.7,-0.75813,0.00031,10.2787]
[1779810053473,30.44,76284.7,21.7,-0.75927,0.00031,10.25179]
[1779810054480,30.44,76285.22,21.7,-0.75911,0.00031,10.25569]
[1779810055487,30.44,76282.04,21.7,-0.76009,0.00031,10.23242]
[1779810057802,30.44,76279.01,21.7,-0.76102,0.00031,10.21034]
[1779810058975,30.44,76279.01,21.7,-0.76102,0.00031,10.21034]
[1779810058508,30.44,76281.12,21.7,-0.76036,0.00031,10.22599]
[1779810059577,30.44,76290.21,21.7,-0.75753,0.00031,10.29274]
[1779810060390,30.44,76290.21,21.7,-0.75753,0.00031,10.29274]
[1779810060575,30.44,76318.77,21.7,-0.74854,0.00032,10.4993]
[1779810061447,30.44,76318.77,21.7,-0.74854,0.00032,10.4993]
[1779810061931,30.44,76318.77,21.7,-0.74854,0.00032,10.4993]
[1779810061937,30.44,76351.37,21.7,-0.73806,0.00032,10.72941]
[1779810062872,30.44,76351.37,21.7,-0.73806,0.00032,10.72941]
[1779810062942,30.44,76342.24,21.7,-0.74102,0.00032,10.66554]
[1779810063869,30.44,76340.68,21.7,-0.74153,0.00032,10.65436]
[1779810064398,30.44,76340.68,21.7,-0.74153,0.00032,10.65436]
[1779810064557,30.44,76339.69,21.7,-0.74186,0.00032,10.64718]
[1779810065564,30.44,76341.48,21.7,-0.74129,0.00032,10.65973]
[1779810066571,30.44,76348.88,21.7,-0.73889,0.00032,10.71147]
[1779810068586,30.44,76348.09,21.7,-0.73915,0.00032,10.70597]
[1779810070601,30.44,76344.04,21.7,-0.74046,0.00032,10.67768]
[1779810071608,30.43,76345.0,21.7,-0.74015,0.00032,10.68434]
[1779810072615,30.43,76343.79,21.7,-0.74055,0.00032,10.6758]
[1779810074630,30.43,76350.44,21.7,-0.7384,0.00032,10.72216]
[1779810075856,30.43,76356.73,21.7,-0.73636,0.00033,10.76575]
[1779810078658,30.43,76366.59,21.7,-0.73317,0.00033,10.83313]
[1779810079690,30.43,76366.59,21.7,-0.73317,0.00033,10.83313]
[1779810079884,30.43,76366.59,21.7,-0.73317,0.00033,10.83313]
[1779810079968,30.43,76375.07,21.7,-0.73039,0.00033,10.89092]
[1779810080672,30.43,76381.58,21.7,-0.72825,0.00033,10.93499]
[1779810081679,30.43,76383.0,21.7,-0.72778,0.00033,10.94442]
[1779810082482,30.43,76383.0,21.7,-0.72778,0.00033,10.94442]
[1779810082685,30.42,76386.25,21.7,-0.72672,0.00033,10.96618]
[1779810083677,30.42,76386.25,21.7,-0.72672,0.00033,10.96618]
[1779810083693,30.42,76397.43,21.7,-0.72301,0.00033,11.04086]
[1779810084803,30.42,76404.99,21.7,-0.72049,0.00034,11.09074]
[1779810085370,30.42,76404.99,21.7,-0.72049,0.00034,11.09074]
[1779810086006,30.42,76404.99,21.7,-0.72049,0.00034,11.09074]
[1779810085713,30.42,76403.97,21.7,-0.72084,0.00034,11.08388]
[1779810086720,30.42,76402.27,21.7,-0.72141,0.00033,11.07251]
[1779810087720,30.42,76402.27,21.7,-0.72141,0.00033,11.07251]
[1779810087863,30.42,76402.27,21.7,-0.72141,0.00033,11.07251]
[1779810087866,30.42,76406.31,21.7,-0.72006,0.00034,11.09911]
[1779810088268,30.42,76406.31,21.7,-0.72006,0.00034,11.09911]
[1779810088734,30.42,76413.28,21.7,-0.71773,0.00034,11.14479]
[1779810089741,30.42,76412.0,21.7,-0.71817,0.00034,11.13623]
[1779810091839,30.41,76416.06,21.7,-0.71692,0.00034,11.15477]
[1779810092136,30.41,76416.06,21.7,-0.71692,0.00034,11.15477]
[1779810092384,30.41,76416.06,21.7,-0.71692,0.00034,11.15477]
[1779810092762,30.41,76431.5,21.7,-0.7117,0.00034,11.25453]
[1779810093970,30.41,76431.5,21.7,-0.7117,0.00034,11.25453]
[1779810094028,30.41,76431.22,21.7,-0.7118,0.00034,11.25255]
[1779810094777,30.41,76419.46,21.7,-0.7158,0.00034,11.17637]
[1779810095784,30.41,76417.99,21.7,-0.71631,0.00034,11.1666]
[1779810098805,30.4,76414.95,21.7,-0.71737,0.00034,11.14618]
[1779810099812,30.4,76413.37,21.7,-0.71791,0.00034,11.13566]
[1779810101826,30.38,76411.7,21.7,-0.71861,0.00034,11.12207]
[1779810102833,30.36,76413.44,21.7,-0.71815,0.00034,11.13119]
[1779810107869,30.35,76409.55,21.7,-0.71952,0.00034,11.10437]
[1779810108876,30.35,76411.1,21.7,-0.71901,0.00034,11.11438]
[1779810110891,30.35,76413.06,21.7,-0.71837,0.00034,11.12682]
[1779810111470,30.35,76413.06,21.7,-0.71837,0.00034,11.12682]
[1779810111720,30.35,76413.06,21.7,-0.71837,0.00034,11.12682]
[1779810111898,30.34,76425.44,21.7,-0.71419,0.00034,11.20743]
[1779810112813,30.34,76425.44,21.7,-0.71419,0.00034,11.20743]
[1779810112905,30.34,76415.7,21.7,-0.7175,0.00034,11.14378]
[1779810113912,30.34,76416.94,21.7,-0.71709,0.00034,11.15166]
[1779810115926,30.34,76418.07,21.7,-0.71673,0.00034,11.1587]
[1779810119954,30.33,76419.69,21.7,-0.71622,0.00034,11.16858]
[1779810120961,30.33,76416.86,21.7,-0.71719,0.00034,11.14989]
[1779810121703,30.33,76416.86,21.7,-0.71719,0.00034,11.14989]
[1779810121968,30.33,76421.95,21.7,-0.71547,0.00034,11.18297]
[1779810122142,30.33,76421.95,21.7,-0.71547,0.00034,11.18297]
[1779810123982,30.33,76420.48,21.7,-0.71598,0.00034,11.1731]
[1779810124989,30.33,76425.1,21.7,-0.71443,0.00034,11.20299]
[1779810125996,30.32,76429.85,21.7,-0.71282,0.00034,11.23356]
[1779810128012,30.32,76433.95,21.7,-0.71144,0.00034,11.25961]
[1779810128995,30.32,76433.95,21.7,-0.71144,0.00034,11.25961]
[1779810129017,30.32,76438.13,21.7,-0.71002,0.00034,11.28625]
[1779810131031,30.32,76436.24,21.7,-0.71069,0.00034,11.27377]
[1779810136066,30.31,76438.05,21.7,-0.71012,0.00034,11.2844]
[1779810137421,30.31,76438.05,21.7,-0.71013,0.00034,11.2842]
[1779810138082,30.31,76456.84,21.7,-0.70367,0.00035,11.40298]
[1779810138744,30.31,76456.84,21.7,-0.70367,0.00035,11.40298]
[1779810139089,30.3,76450.56,21.7,-0.70584,0.00034,11.36348]
[1779810139755,30.3,76450.56,21.7,-0.70584,0.00034,11.36348]
[1779810139791,30.28,76450.56,21.7,-0.70597,0.00034,11.36127]
[1779810140686,30.28,76453.49,21.7,-0.70497,0.00035,11.37955]
[1779810141208,30.28,76463.42,21.7,-0.70153,0.00035,11.44147]
[1779810142313,30.28,76463.42,21.7,-0.70153,0.00035,11.44147]
[1779810142723,30.28,76463.42,21.7,-0.70153,0.00035,11.44147]
[1779810146146,30.27,76461.98,21.7,-0.70208,0.00035,11.43167]
[1779810147338,30.27,76463.72,21.7,-0.70149,0.00035,11.44232]
[1779810148524,30.27,76463.72,21.7,-0.70149,0.00035,11.44232]
[1779810149790,30.25,76448.17,21.7,-0.70701,0.00034,11.3422]
[1779810150180,30.25,76452.94,21.7,-0.70538,0.00035,11.37213]
[1779810155216,30.22,76445.48,21.7,-0.70825,0.00034,11.31375]
[1779810157230,30.18,76437.88,21.7,-0.71109,0.00034,11.26083]
[1779810158237,30.17,76440.49,21.7,-0.71028,0.00034,11.27601]
[1779810159244,30.17,76447.73,21.7,-0.7078,0.00035,11.32221]
[1779810160232,30.17,76447.73,21.7,-0.7078,0.00035,11.32221]
[1779810160252,30.17,76437.52,21.7,-0.71132,0.00034,11.25669]
[1779810161258,30.13,76426.46,21.7,-0.71536,0.00034,11.18006]
[1779810162705,30.13,76427.12,21.7,-0.71514,0.00034,11.18421]
[1779810164279,30.11,76425.45,21.7,-0.71582,0.00034,11.17129]
[1779810167300,30.11,76427.7,21.7,-0.71507,0.00034,11.18555]
[1779810169929,30.1,76428.54,21.7,-0.71479,0.00034,11.19095]
[1779810170322,30.1,76442.62,21.7,-0.70996,0.00035,11.28229]
[1779810172273,30.1,76441.79,21.7,-0.71025,0.00034,11.27684]
[1779810172336,30.1,76434.05,21.7,-0.71292,0.00034,11.22653]
[1779810173554,30.1,76434.05,21.7,-0.71292,0.00034,11.22653]
[1779810178084,30.1,76434.58,21.7,-0.71278,0.00034,11.22927]
[1779810178380,30.09,76438.45,21.7,-0.71146,0.00034,11.25413]
[1779810179387,30.09,76440.2,21.7,-0.71087,0.00034,11.2653]
[1779810181741,30.09,76459.1,21.7,-0.70433,0.00035,11.38578]
[1779810182643,30.09,76459.1,21.7,-0.70433,0.00035,11.38578]
[1779810182701,30.09,76459.84,21.7,-0.70409,0.00035,11.39026]
[1779810183430,30.09,76464.53,21.7,-0.70246,0.00035,11.41963]
[1779810185444,30.06,76462.54,21.7,-0.7033,0.00035,11.40445]
[1779810187525,30.06,76465.48,21.7,-0.70229,0.00035,11.42267]
[1779810189472,30.06,76462.55,21.7,-0.70333,0.00035,11.40399]
[1779810190479,30.05,76460.67,21.7,-0.70405,0.00035,11.39096]
[1779810191486,30.05,76464.85,21.7,-0.7026,0.00035,11.41718]
[1779810192548,30.05,76464.85,21.7,-0.7026,0.00035,11.41718]
[1779810192752,30.05,76464.85,21.7,-0.7026,0.00035,11.41718]
[1779810192856,30.05,76465.61,21.7,-0.70234,0.00035,11.42182]
[1779810193634,30.05,76465.61,21.7,-0.70234,0.00035,11.42182]
[1779810193709,30.05,76465.61,21.7,-0.70234,0.00035,11.42182]
[1779810193769,30.05,76465.61,21.7,-0.70234,0.00035,11.42182]
[1779810193889,30.05,76465.61,21.7,-0.70234,0.00035,11.42182]
[1779810194078,30.05,76465.61,21.7,-0.70234,0.00035,11.42182]
[1779810194082,30.04,76479.76,21.7,-0.69738,0.00035,11.50964]
[1779810194507,30.04,76473.46,21.7,-0.69961,0.00035,11.47048]
[1779810198535,30.02,76478.24,21.7,-0.69805,0.00035,11.49792]
[1779810199538,30.02,76478.24,21.7,-0.69805,0.00035,11.49792]
[1779810199689,30.02,76478.24,21.7,-0.69805,0.00035,11.49792]
[1779810199895,30.02,76478.24,21.7,-0.69805,0.00035,11.49792]
[1779810200040,30.02,76477.31,21.7,-0.69839,0.00035,11.49205]
[1779810200952,30.02,76491.09,21.7,-0.69352,0.00035,11.57637]
[1779810201704,30.02,76491.09,21.7,-0.69352,0.00035,11.57637]
[1779810202092,30.02,76491.09,21.7,-0.69352,0.00035,11.57637]
[1779810202097,30.02,76491.57,21.7,-0.69336,0.00035,11.57917]
[1779810202566,30.01,76497.69,21.7,-0.69126,0.00036,11.61498]
[1779810203598,30.01,76497.69,21.7,-0.69126,0.00036,11.61498]
[1779810205093,29.99,76498.74,21.7,-0.69097,0.00036,11.61987]
[1779810205588,29.96,76502.34,21.7,-0.68986,0.00036,11.63861]
[1779810206594,29.95,76506.68,21.7,-0.6884,0.00036,11.66299]
[1779810209595,29.93,76506.85,21.7,-0.68847,0.00036,11.66192]
[1779810209595,29.93,76506.85,21.7,-0.68847,0.00036,11.66192]
[1779810209615,29.92,76495.37,21.7,-0.69263,0.00036,11.59186]
[1779810210623,29.91,76489.59,21.7,-0.6947,0.00036,11.55648]
[1779810212187,29.91,76489.59,21.7,-0.6947,0.00036,11.55648]
[1779810212198,29.91,76488.44,21.7,-0.69521,0.00036,11.5418]
[1779810212637,29.91,76486.37,21.7,-0.69595,0.00035,11.52895]
[1779810215658,29.91,76482.96,21.7,-0.69719,0.00035,11.50748]
[1779810218679,29.9,76486.68,21.7,-0.6959,0.00035,11.52987]
[1779810219687,29.9,76490.37,21.7,-0.6946,0.00036,11.55232]
[1779810220694,29.9,76492.76,21.7,-0.69376,0.00036,11.56672]
[1779810221400,29.9,76492.76,21.7,-0.69376,0.00036,11.56672]
[1779810221701,29.9,76495.46,21.7,-0.69281,0.00036,11.58295]
[1779810223113,29.9,76495.46,21.7,-0.69281,0.00036,11.58295]
[1779810223715,29.89,76499.3,21.7,-0.69147,0.00036,11.60578]
[1779810224613,29.89,76499.3,21.7,-0.69147,0.00036,11.60578]
[1779810224613,29.89,76499.3,21.7,-0.69147,0.00036,11.60578]
[1779810225639,29.89,76498.91,21.7,-0.69162,0.00036,11.60316]
[1779810225723,29.89,76498.91,21.7,-0.69162,0.00036,11.60316]
[1779810225911,29.89,76498.91,21.7,-0.69162,0.00036,11.60316]
[1779810226008,29.86,76491.19,21.7,-0.69454,0.00036,11.55353]
[1779810226396,29.86,76491.19,21.7,-0.69454,0.00036,11.55353]
[1779810226746,29.86,76472.81,21.7,-0.70107,0.00035,11.43924]
[1779810227753,29.86,76473.86,21.7,-0.70071,0.00035,11.44564]
[1779810229913,29.86,76474.71,21.7,-0.70042,0.00035,11.45077]
[1779810230423,29.86,76474.63,21.7,-0.70046,0.00035,11.45007]
[1779810230425,29.86,76474.63,21.7,-0.70046,0.00035,11.45007]
[1779810230774,29.85,76484.1,21.7,-0.69712,0.00035,11.50885]
[1779810231781,29.85,76487.95,21.7,-0.69577,0.00036,11.53237]
[1779810234628,29.85,76487.77,21.7,-0.69586,0.00036,11.53075]
[1779810234802,29.84,76494.49,21.7,-0.69348,0.00036,11.57175]
[1779810235478,29.84,76494.49,21.7,-0.69348,0.00036,11.57175]
[1779810236136,29.84,76494.49,21.7,-0.69348,0.00036,11.57175]
[1779810235810,29.84,76496.43,21.7,-0.6928,0.00036,11.58336]
[1779810237200,29.84,76496.43,21.7,-0.6928,0.00036,11.58336]
[1779810237255,29.84,76495.23,21.7,-0.69324,0.00036,11.57583]
[1779810237469,29.84,76495.23,21.7,-0.69324,0.00036,11.57583]
[1779810237638,29.84,76495.23,21.7,-0.69324,0.00036,11.57583]
[1779810238134,29.84,76495.23,21.7,-0.69324,0.00036,11.57583]
[1779810238135,29.84,76495.23,21.7,-0.69324,0.00036,11.57583]
[1779810238179,29.84,76502.29,21.7,-0.69073,0.00036,11.61843]
[1779810240139,29.84,76501.3,21.7,-0.69109,0.00036,11.61226]
[1779810240637,29.83,76500.83,21.7,-0.69127,0.00036,11.60924]
[1779810241138,29.83,76500.83,21.7,-0.69127,0.00036,11.60924]
[1779810241143,29.83,76500.83,21.7,-0.69127,0.00036,11.60924]
[1779810241639,29.83,76501.52,21.7,-0.69104,0.00036,11.61323]
[1779810242146,29.83,76501.52,21.7,-0.69104,0.00036,11.61323]
[1779810242177,29.83,76497.73,21.7,-0.6924,0.00036,11.59008]
[1779810242588,29.83,76497.73,21.7,-0.6924,0.00036,11.59008]
[1779810242859,29.83,76490.18,21.7,-0.69511,0.00036,11.54378]
[1779810245142,29.82,76489.21,21.7,-0.69553,0.00036,11.53652]
[1779810245188,29.8,76496.4,21.7,-0.69308,0.00036,11.57868]
[1779810248150,29.79,76497.59,21.7,-0.69268,0.00036,11.58548]
[1779810248150,29.79,76497.59,21.7,-0.69268,0.00036,11.58548]
[1779810248192,29.79,76499.03,21.7,-0.69218,0.00036,11.59402]
[1779810248901,29.79,76495.55,21.7,-0.69344,0.00036,11.57257]
[1779810253936,29.78,76495.46,21.7,-0.69353,0.00036,11.57096]
[1779810256657,29.76,76495.86,21.7,-0.69353,0.00036,11.5711]
[1779810257152,29.76,76495.86,21.7,-0.69353,0.00036,11.5711]
[1779810258655,29.75,76496.98,21.7,-0.69315,0.00036,11.57753]
[1779810259154,29.75,76496.98,21.7,-0.69315,0.00036,11.57753]
[1779810260376,29.75,76496.94,21.7,-0.69319,0.00036,11.57686]
[1779810260985,29.75,76492.17,21.7,-0.69491,0.00036,11.54739]
[1779810261483,29.75,76492.17,21.7,-0.69491,0.00036,11.54739]
[1779810261671,29.75,76492.17,21.7,-0.69491,0.00036,11.54739]
[1779810262189,29.74,76487.65,21.7,-0.69654,0.00036,11.51928]
[1779810262619,29.74,76487.65,21.7,-0.69654,0.00036,11.51928]
[1779810263000,29.73,76477.69,21.7,-0.70019,0.00035,11.45529]
[1779810265014,29.72,76476.71,21.7,-0.70055,0.00035,11.44881]
[1779810265907,29.72,76476.71,21.7,-0.70055,0.00035,11.44881]
[1779810266021,29.72,76474.18,21.7,-0.70146,0.00035,11.43269]
[1779810266765,29.72,76474.18,21.7,-0.70146,0.00035,11.43269]
[1779810267028,29.72,76471.07,21.7,-0.70257,0.00035,11.41275]
[1779810269041,29.72,76467.48,21.7,-0.70387,0.00035,11.38946]
[1779810270049,29.71,76465.27,21.7,-0.70466,0.00035,11.37514]
[1779810270505,29.71,76465.27,21.7,-0.70466,0.00035,11.37514]
[1779810271056,29.71,76459.89,21.7,-0.70666,0.00035,11.33283]
[1779810272713,29.71,76459.21,21.7,-0.70691,0.00035,11.32827]
[1779810273070,29.71,76455.84,21.7,-0.7081,0.00035,11.30632]
[1779810276091,29.71,76454.22,21.7,-0.70869,0.00035,11.29538]
[1779810280119,29.7,76453.07,21.7,-0.70913,0.00035,11.28737]
[1779810281241,29.7,76453.07,21.7,-0.70913,0.00035,11.28737]
[1779810281242,29.7,76453.07,21.7,-0.70913,0.00035,11.28737]
[1779810281126,29.7,76451.6,21.7,-0.70965,0.00035,11.27766]
[1779810282133,29.7,76441.98,21.7,-0.71302,0.00035,11.21445]
[1779810283140,29.7,76440.94,21.7,-0.71339,0.00035,11.2074]
[1779810286161,29.69,76446.59,21.7,-0.71144,0.00035,11.24418]
[1779810291196,29.68,76446.58,21.7,-0.71151,0.00035,11.24299]
[1779810292205,29.68,76436.33,21.7,-0.71509,0.00035,11.17505]
[1779810293210,29.68,76435.06,21.7,-0.71554,0.00035,11.16634]
[1779810295224,29.68,76438.07,21.7,-0.71452,0.00035,11.18597]
[1779810296230,29.68,76441.0,21.7,-0.71351,0.00035,11.20518]
[1779810298245,29.67,76439.87,21.7,-0.71393,0.00035,11.19728]
[1779810301270,29.67,76435.29,21.7,-0.71555,0.00035,11.16621]
[1779810302277,29.67,76436.81,21.7,-0.71504,0.00035,11.1761]
[1779810303285,29.66,76427.48,21.7,-0.71828,0.00035,11.11354]
[1779810304291,29.66,76431.76,21.7,-0.71681,0.00035,11.14203]
[1779810305019,29.66,76431.76,21.7,-0.71681,0.00035,11.14203]
[1779810305379,29.66,76431.76,21.7,-0.71681,0.00035,11.14203]
[1779810305979,29.66,76431.76,21.7,-0.71682,0.00035,11.14189]
[1779810306090,29.66,76431.76,21.7,-0.71682,0.00035,11.14189]
[1779810306286,29.66,76431.76,21.7,-0.71682,0.00035,11.14189]
[1779810306163,29.66,76411.14,21.7,-0.72393,0.00034,11.00214]
[1779810306780,29.66,76411.14,21.7,-0.72393,0.00034,11.00214]
[1779810306797,29.66,76406.75,21.7,-0.72544,0.00034,10.97195]
[1779810307721,29.66,76399.08,21.7,-0.72806,0.00034,10.91885]
[1779810312801,29.65,76399.42,21.7,-0.72797,0.00034,10.92068]
[1779810313150,29.65,76399.42,21.7,-0.72797,0.00034,10.92068]
[1779810313177,29.65,76396.66,21.7,-0.72892,0.00034,10.90134]
[1779810313366,29.65,76403.14,21.7,-0.72672,0.00034,10.94608]
[1779810315380,29.65,76405.2,21.7,-0.72604,0.00034,10.95989]
[1779810316923,29.65,76405.2,21.7,-0.72604,0.00034,10.95989]
[1779810316976,29.65,76405.2,21.7,-0.72604,0.00034,10.95989]
[1779810317245,29.65,76404.99,21.7,-0.72612,0.00034,10.95823]
[1779810318233,29.65,76397.55,21.7,-0.72867,0.00034,10.90651]
[1779810318401,29.64,76395.19,21.7,-0.72948,0.00034,10.88993]
[1779810320058,29.64,76399.41,21.7,-0.72805,0.00034,10.91913]
[1779810320415,29.64,76397.1,21.7,-0.72884,0.00034,10.90292]
[1779810323436,29.64,76398.39,21.7,-0.72843,0.00034,10.91143]
[1779810324443,29.64,76399.73,21.7,-0.72798,0.00034,10.92058]
[1779810327464,29.63,76409.08,21.7,-0.72481,0.00034,10.98461]
[1779810331492,29.63,76413.12,21.7,-0.72358,0.00034,11.00378]
[1779810332499,29.63,76407.87,21.7,-0.72538,0.00034,10.96757]
[1779810333506,29.63,76402.03,21.7,-0.72739,0.00034,10.92711]
[1779810337534,29.62,76405.2,21.7,-0.72632,0.00034,10.94866]
[1779810338541,29.62,76403.94,21.7,-0.72676,0.00034,10.93984]
[1779810339548,29.62,76401.93,21.7,-0.72745,0.00034,10.92582]
[1779810341562,29.62,76400.7,21.7,-0.72788,0.00034,10.9171]
[1779810343576,29.62,76402.01,21.7,-0.72744,0.00034,10.92601]
[1779810346598,29.62,76400.63,21.7,-0.72792,0.00034,10.91617]
[1779810349618,29.62,76398.08,21.7,-0.72881,0.00034,10.89819]
[1779810350839,29.62,76398.08,21.7,-0.72881,0.00034,10.89819]
[1779810350918,29.61,76386.28,21.7,-0.73281,0.00034,10.8154]
[1779810351632,29.61,76385.52,21.7,-0.73308,0.00034,10.80996]
[1779810354815,29.61,76383.45,21.7,-0.7338,0.00034,10.7949]
[1779810356020,29.61,76378.43,21.7,-0.73549,0.00034,10.75919]
[1779810357674,29.61,76380.77,21.7,-0.73471,0.00034,10.77567]
[1779810358429,29.61,76380.77,21.7,-0.73471,0.00034,10.77567]
[1779810359292,29.61,76380.77,21.7,-0.73471,0.00034,10.77567]
[1779810359368,29.61,76378.59,21.7,-0.73545,0.00034,10.76022]
[1779810359518,29.61,76378.59,21.7,-0.73545,0.00034,10.76022]
[1779810359688,29.61,76371.44,21.7,-0.73784,0.00033,10.70933]
[1779810360695,29.61,76368.86,21.7,-0.7387,0.00033,10.69094]
[1779810361917,29.61,76368.86,21.7,-0.7387,0.00033,10.69094]
[1779810362066,29.61,76368.86,21.7,-0.7387,0.00033,10.69094]
[1779810362723,29.61,76350.33,21.7,-0.74485,0.00033,10.55722]
[1779810363735,29.61,76335.89,21.7,-0.74959,0.00033,10.45144]
[1779810364468,29.61,76335.89,21.7,-0.74959,0.00033,10.45144]
[1779810364990,29.61,76335.89,21.7,-0.74959,0.00033,10.45144]
[1779810365126,29.61,76335.89,21.7,-0.74959,0.00033,10.45144]
[1779810365157,29.61,76320.69,21.7,-0.75453,0.00032,10.33884]
[1779810365442,29.61,76320.69,21.7,-0.75453,0.00032,10.33884]
[1779810365751,29.61,76320.69,21.7,-0.75453,0.00032,10.33884]
[1779810365804,29.61,76319.62,21.7,-0.75487,0.00032,10.33105]
[1779810367078,29.61,76319.23,21.7,-0.75499,0.00032,10.32835]
[1779810368774,29.61,76321.46,21.7,-0.75426,0.00032,10.34518]
[1779810369781,29.61,76319.12,21.7,-0.75501,0.00032,10.32794]
[1779810370787,29.62,76319.42,21.7,-0.7549,0.00032,10.33036]
[1779810371795,29.62,76318.36,21.7,-0.75522,0.00032,10.32286]
[1779810372802,29.62,76311.4,21.7,-0.75747,0.00032,10.27076]
[1779810376240,29.62,76314.77,21.7,-0.75635,0.00032,10.29678]
[1779810376831,29.62,76319.53,21.7,-0.75481,0.00032,10.33235]
[1779810377838,29.62,76327.2,21.7,-0.75231,0.00032,10.38969]
[1779810378845,29.63,76336.77,21.7,-0.74918,0.00033,10.4606]
[1779810379852,29.63,76338.62,21.7,-0.74857,0.00033,10.47436]
[1779810382873,29.63,76332.73,21.7,-0.75048,0.00033,10.43132]
[1779810383880,29.63,76331.01,21.7,-0.75104,0.00033,10.41871]
[1779810385894,29.63,76332.22,21.7,-0.75064,0.00033,10.42785]
[1779810386901,29.63,76333.27,21.7,-0.75029,0.00033,10.43569]
[1779810387908,29.63,76332.36,21.7,-0.75058,0.00033,10.42907]
[1779810388915,29.63,76331.6,21.7,-0.75082,0.00033,10.42355]
[1779810390929,29.63,76337.05,21.7,-0.74904,0.00033,10.4639]
[1779810391936,29.63,76340.41,21.7,-0.74804,0.00033,10.48083]
[1779810393950,29.64,76344.32,21.7,-0.74675,0.00033,10.50962]
[1779810395964,29.64,76345.46,21.7,-0.74637,0.00033,10.51805]
[1779810396548,29.64,76345.46,21.7,-0.74637,0.00033,10.51805]
[1779810396637,29.64,76345.46,21.7,-0.74637,0.00033,10.51805]
[1779810397269,29.64,76345.46,21.7,-0.74637,0.00033,10.51805]
[1779810397370,29.64,76364.7,21.7,-0.74,0.00033,10.65743]
[1779810397448,29.64,76364.7,21.7,-0.74,0.00033,10.65743]
[1779810397638,29.64,76364.7,21.7,-0.74,0.00033,10.65743]
[1779810397867,29.64,76364.7,21.7,-0.74,0.00033,10.65743]
[1779810397983,29.64,76371.34,21.7,-0.73779,0.00033,10.70497]
[1779810398481,29.64,76371.34,21.7,-0.73779,0.00033,10.70497]
[1779810398677,29.64,76371.34,21.7,-0.73779,0.00033,10.70497]
[1779810398991,29.64,76382.89,21.7,-0.73391,0.00034,10.7869]
[1779810399637,29.64,76382.89,21.7,-0.73391,0.00034,10.7869]
[1779810399698,29.64,76382.89,21.7,-0.73391,0.00034,10.7869]
[1779810400139,29.64,76382.89,21.7,-0.73391,0.00034,10.7869]
[1779810400183,29.64,76389.6,21.7,-0.73164,0.00034,10.8342]
[1779810401004,29.64,76396.08,21.7,-0.72944,0.00034,10.87949]
[1779810402011,29.64,76399.01,21.7,-0.72845,0.00034,10.89983]
[1779810403297,29.64,76399.01,21.7,-0.72845,0.00034,10.89983]
[1779810403317,29.64,76405.12,21.7,-0.72637,0.00034,10.94207]
[1779810403575,29.64,76405.12,21.7,-0.72637,0.00034,10.94207]
[1779810404414,29.64,76405.12,21.7,-0.72637,0.00034,10.94207]
[1779810404490,29.64,76405.44,21.7,-0.72626,0.00034,10.94427]
[1779810404547,29.64,76405.44,21.7,-0.72626,0.00034,10.94427]
[1779810405032,29.64,76409.71,21.7,-0.7248,0.00034,10.97365]
[1779810405978,29.64,76409.71,21.7,-0.7248,0.00034,10.97365]
[1779810406039,29.63,76406.98,21.7,-0.72574,0.00034,10.95482]
[1779810407046,29.63,76404.01,21.7,-0.72676,0.00034,10.9343]
[1779810408053,29.63,76402.9,21.7,-0.72713,0.00034,10.92661]
[1779810409060,29.63,76404.7,21.7,-0.72652,0.00034,10.93906]
[1779810410887,29.63,76404.4,21.7,-0.72662,0.00034,10.93697]
[1779810411074,29.63,76409.74,21.7,-0.7248,0.00034,10.97375]
[1779810412081,29.63,76413.64,21.7,-0.72346,0.00034,11.00046]
[1779810414095,29.63,76411.15,21.7,-0.72432,0.00034,10.98331]
[1779810415102,29.63,76409.65,21.7,-0.72484,0.00034,10.97297]
[1779810416109,29.63,76406.48,21.7,-0.72592,0.00034,10.95113]
[1779810416473,29.63,76406.48,21.7,-0.72592,0.00034,10.95113]
[1779810417116,29.63,76405.77,21.7,-0.72616,0.00034,10.94623]
[1779810418123,29.63,76399.3,21.7,-0.72837,0.00034,10.90142]
[1779810419130,29.63,76397.98,21.7,-0.72882,0.00034,10.89226]
[1779810419762,29.63,76397.98,21.7,-0.72882,0.00034,10.89226]
[1779810420143,29.63,76376.04,21.7,-0.73623,0.00034,10.73798]
[1779810420483,29.63,76376.04,21.7,-0.73623,0.00034,10.73798]
[1779810421150,29.63,76374.7,21.7,-0.73669,0.00034,10.72843]
[1779810422221,29.63,76374.7,21.7,-0.73669,0.00034,10.72843]
[1779810422352,29.63,76374.7,21.7,-0.73669,0.00034,10.72843]
[1779810422399,29.63,76374.04,21.7,-0.73691,0.00034,10.72372]
[1779810423343,29.63,76374.04,21.7,-0.73691,0.00034,10.72372]
[1779810423436,29.63,76367.2,21.7,-0.73919,0.00033,10.67485]
[1779810423755,29.63,76367.2,21.7,-0.73919,0.00033,10.67485]
[1779810424178,29.63,76368.08,21.7,-0.7389,0.00033,10.6812]
[1779810428207,29.63,76371.77,21.7,-0.73766,0.00033,10.7076]
[1779810428863,29.63,76371.77,21.7,-0.73766,0.00033,10.7076]
[1779810429214,29.63,76383.84,21.7,-0.73361,0.00034,10.7933]
[1779810430221,29.63,76381.51,21.7,-0.73439,0.00034,10.77681]
[1779810431228,29.63,76383.73,21.7,-0.73365,0.00034,10.79247]
[1779810433242,29.63,76385.03,21.7,-0.73321,0.00034,10.80158]
[1779810437270,29.63,76382.77,21.7,-0.73398,0.00034,10.78549]
[1779810439285,29.63,76376.95,21.7,-0.73594,0.00034,10.74423]
[1779810440292,29.63,76378.8,21.7,-0.73532,0.00034,10.75738]
[1779810442306,29.63,76379.67,21.7,-0.73502,0.00034,10.76356]
[1779810445327,29.63,76370.26,21.7,-0.73818,0.00033,10.69662]
[1779810447340,29.63,76371.1,21.7,-0.73789,0.00033,10.70276]
[1779810452375,29.63,76371.52,21.7,-0.73785,0.00033,10.69828]
[1779810455749,29.64,76371.19,21.7,-0.73795,0.00033,10.6961]
[1779810455820,29.64,76371.19,21.7,-0.73795,0.00033,10.6961]
[1779810456404,29.64,76361.9,21.7,-0.74104,0.00033,10.62954]
[1779810456737,29.64,76361.9,21.7,-0.74104,0.00033,10.62954]
[1779810457411,29.64,76362.88,21.7,-0.74071,0.00033,10.63667]
[1779810461439,29.64,76361.14,21.7,-0.7413,0.00033,10.62398]
[1779810462446,29.64,76360.0,21.7,-0.74168,0.00033,10.61572]
[1779810463453,29.64,76360.77,21.7,-0.74143,0.00033,10.62125]
[1779810466474,29.63,76361.66,21.7,-0.74113,0.00033,10.62758]
[1779810467481,29.63,76367.04,21.7,-0.73934,0.00033,10.66619]
[1779810469495,29.63,76365.2,21.7,-0.73997,0.00033,10.65284]
[1779810470502,29.63,76366.07,21.7,-0.73968,0.00033,10.65901]
[1779810471873,29.63,76368.02,21.7,-0.73903,0.00033,10.67296]
[1779810472516,29.63,76359.95,21.7,-0.74172,0.00033,10.61489]
[1779810473523,29.63,76361.07,21.7,-0.74135,0.00033,10.62298]
[1779810474530,29.63,76360.06,21.7,-0.74168,0.00033,10.6157]
[1779810475536,29.63,76360.51,21.7,-0.74153,0.00033,10.61896]
[1779810476544,29.63,76361.48,21.7,-0.74121,0.00033,10.62596]
[1779810477551,29.63,76364.38,21.7,-0.74024,0.00033,10.64683]
[1779810478558,29.63,76365.36,21.7,-0.73992,0.00033,10.65386]
[1779810480572,29.63,76366.78,21.7,-0.73945,0.00033,10.66401]
[1779810482109,29.63,76366.78,21.7,-0.73945,0.00033,10.66401]
[1779810483496,29.63,76367.02,21.7,-0.73937,0.00033,10.66566]
[1779810482586,29.63,76336.2,21.7,-0.74955,0.00033,10.44168]
[1779810483634,29.63,76336.2,21.7,-0.74955,0.00033,10.44168]
[1779810483634,29.63,76339.66,21.7,-0.74841,0.00033,10.46729]
[1779810484714,29.63,76339.66,21.7,-0.74841,0.00033,10.46729]
[1779810484840,29.63,76354.32,21.7,-0.74358,0.00033,10.57438]
[1779810485612,29.63,76359.53,21.7,-0.74185,0.00033,10.6121]
[1779810488633,29.63,76347.88,21.7,-0.7457,0.00033,10.52757]
[1779810489642,29.63,76347.91,21.7,-0.74569,0.00033,10.52788]
[1779810494677,29.64,76348.26,21.7,-0.74555,0.00033,10.53087]
[1779810496691,29.64,76346.72,21.7,-0.74605,0.00033,10.51982]
[1779810497698,29.64,76348.27,21.7,-0.74554,0.00033,10.53123]
[1779810498705,29.64,76350.43,21.7,-0.74482,0.00033,10.54705]
[1779810501726,29.64,76351.57,21.7,-0.74443,0.00033,10.55556]
[1779810504747,29.64,76348.18,21.7,-0.74554,0.00033,10.53112]
[1779810507768,29.64,76349.78,21.7,-0.745,0.00033,10.54307]
[1779810508775,29.65,76350.67,21.7,-0.7447,0.00033,10.54964]
[1779810509782,29.65,76356.5,21.7,-0.74277,0.00033,10.592]
[1779810511907,29.65,76364.35,21.7,-0.74026,0.00033,10.64091]
[1779810512802,29.65,76368.52,21.7,-0.73887,0.00033,10.67082]
[1779810515835,29.65,76369.98,21.7,-0.73839,0.00033,10.68121]
[1779810516842,29.65,76372.21,21.7,-0.73764,0.00033,10.69709]
[1779810519933,29.65,76361.84,21.7,-0.74109,0.00033,10.62304]
[1779810520625,29.65,76361.84,21.7,-0.74109,0.00033,10.62304]
[1779810521262,29.65,76360.82,21.7,-0.74143,0.00033,10.61566]
[1779810521877,29.65,76350.56,21.7,-0.74483,0.00033,10.54139]
[1779810524386,29.65,76350.11,21.7,-0.74498,0.00033,10.53815]
[1779810524464,29.65,76343.45,21.7,-0.74716,0.00033,10.4898]
[1779810524898,29.65,76340.19,21.7,-0.74823,0.00033,10.46592]
[1779810526912,29.65,76343.94,21.7,-0.74698,0.00033,10.49374]
[1779810527919,29.65,76342.56,21.7,-0.74743,0.00033,10.48384]
[1779810528926,29.65,76339.63,21.7,-0.74838,0.00033,10.46254]
[1779810529933,29.65,76341.46,21.7,-0.74777,0.00033,10.47612]
[1779810530940,29.66,76344.82,21.7,-0.74666,0.00033,10.50089]
[1779810531947,29.66,76346.29,21.7,-0.74617,0.00033,10.51179]
[1779810532954,29.66,76336.41,21.7,-0.7494,0.00033,10.43959]
[1779810533961,29.66,76332.9,21.7,-0.75054,0.00033,10.41389]
[1779810534969,29.66,76337.1,21.7,-0.74916,0.00033,10.44502]
[1779810535976,29.66,76344.72,21.7,-0.74665,0.00033,10.50107]
[1779810537990,29.66,76344.64,21.7,-0.74666,0.00033,10.50084]
[1779810540177,29.67,76344.92,21.7,-0.74656,0.00033,10.50317]
[1779810541012,29.67,76346.42,21.7,-0.74606,0.00033,10.51426]
[1779810542517,29.67,76346.42,21.7,-0.74606,0.00033,10.51426]
[1779810542528,29.67,76343.94,21.7,-0.74686,0.00033,10.49643]
[1779810543027,29.67,76337.22,21.7,-0.74906,0.00033,10.44737]
[1779810544035,29.67,76336.49,21.7,-0.74929,0.00033,10.44221]
[1779810546049,29.67,76337.69,21.7,-0.74887,0.00033,10.45144]
[1779810548322,29.68,76336.3,21.7,-0.74931,0.00033,10.44162]
[1779810549071,29.68,76335.6,21.7,-0.74953,0.00033,10.43668]
[1779810550078,29.68,76338.31,21.7,-0.74864,0.00033,10.45658]
[1779810552092,29.68,76341.9,21.7,-0.74744,0.00033,10.48345]
[1779810554106,29.68,76342.61,21.7,-0.7472,0.00033,10.48894]
[1779810555114,29.68,76341.63,21.7,-0.74751,0.00033,10.48192]
[1779810556121,29.68,76344.0,21.7,-0.74673,0.00033,10.49939]
[1779810557128,29.68,76353.86,21.7,-0.74347,0.00033,10.57117]
[1779810559434,29.69,76354.35,21.7,-0.7433,0.00033,10.57478]
[1779810559528,29.69,76375.29,21.7,-0.73633,0.00034,10.7249]
[1779810559707,29.69,76375.29,21.7,-0.73633,0.00034,10.7249]
[1779810560154,29.69,76377.31,21.7,-0.73564,0.00034,10.73934]
[1779810560774,29.69,76377.31,21.7,-0.73564,0.00034,10.73934]
[1779810561284,29.69,76377.31,21.7,-0.73564,0.00034,10.73934]
[1779810562168,29.69,76390.15,21.7,-0.73131,0.00034,10.82996]
[1779810562729,29.69,76390.15,21.7,-0.73131,0.00034,10.82996]
[1779810562773,29.69,76390.15,21.7,-0.73131,0.00034,10.82996]
[1779810563175,29.69,76394.98,21.7,-0.72966,0.00034,10.86375]
[1779810564182,29.69,76388.21,21.7,-0.73195,0.00034,10.81652]
[1779810566196,29.69,76389.34,21.7,-0.73156,0.00034,10.8246]
[1779810567203,29.69,76384.59,21.7,-0.73316,0.00034,10.79135]
[1779810568210,29.69,76382.39,21.7,-0.7339,0.00034,10.7759]
[1779810569217,29.69,76381.64,21.7,-0.73415,0.00034,10.77067]
[1779810570224,29.69,76374.51,21.7,-0.73655,0.00034,10.72019]
[1779810571230,29.69,76373.71,21.7,-0.73692,0.00033,10.70675]
[1779810574252,29.69,76372.99,21.7,-0.73716,0.00033,10.70173]
[1779810576267,29.69,76372.37,21.7,-0.73737,0.00033,10.69738]
[1779810578281,29.69,76379.61,21.7,-0.73493,0.00034,10.74885]
[1779810579288,29.69,76382.19,21.7,-0.73406,0.00034,10.76709]
[1779810580295,29.69,76380.31,21.7,-0.73469,0.00034,10.75384]
[1779810585330,29.69,76372.09,21.7,-0.73745,0.00033,10.69562]
[1779810586337,29.69,76373.39,21.7,-0.73701,0.00033,10.70488]
[1779810587344,29.69,76379.59,21.7,-0.73493,0.00034,10.74882]
[1779810588351,29.69,76385.53,21.7,-0.73293,0.00034,10.79073]
[1779810589358,29.69,76374.75,21.7,-0.73656,0.00034,10.71451]
[1779810590015,29.69,76374.75,21.7,-0.73656,0.00034,10.71451]
[1779810590546,29.69,76374.75,21.7,-0.73656,0.00034,10.71451]
[1779810590619,29.69,76368.4,21.7,-0.73868,0.00033,10.66935]
[1779810591112,29.69,76368.4,21.7,-0.73868,0.00033,10.66935]
[1779810591377,29.7,76362.75,21.7,-0.74056,0.00033,10.62901]
[1779810592215,29.7,76362.75,21.7,-0.74056,0.00033,10.62901]
[1779810592326,29.7,76362.75,21.7,-0.74056,0.00033,10.62901]
[1779810592379,29.69,76350.22,21.7,-0.74471,0.00033,10.53853]
[1779810593386,29.7,76350.44,21.7,-0.74464,0.00033,10.54018]
[1779810594393,29.7,76349.01,21.7,-0.7451,0.00033,10.52985]
[1779810598421,29.7,76353.3,21.7,-0.74368,0.00033,10.56122]
[1779810600435,29.7,76352.44,21.7,-0.74394,0.00033,10.5554]
[1779810602449,29.7,76350.3,21.7,-0.74463,0.00033,10.54021]
[1779810603456,29.7,76352.62,21.7,-0.74386,0.00033,10.55726]
[1779810604463,29.7,76358.32,21.7,-0.74196,0.00033,10.59862]
[1779810606884,29.71,76358.14,21.7,-0.74201,0.00033,10.59756]
[1779810607792,29.71,76357.71,21.7,-0.74215,0.00033,10.59458]
[1779810607817,29.71,76357.71,21.7,-0.74215,0.00033,10.59458]
[1779810608491,29.71,76361.74,21.7,-0.7408,0.00033,10.62376]
[1779810609498,29.71,76367.52,21.7,-0.73887,0.00033,10.66532]
[1779810610505,29.71,76378.19,21.7,-0.73529,0.00034,10.74126]
[1779810611518,29.71,76379.48,21.7,-0.73485,0.00034,10.75042]
[1779810612098,29.71,76379.48,21.7,-0.73485,0.00034,10.75042]
[1779810612564,29.71,76381.92,21.7,-0.73403,0.00034,10.76769]
[1779810613187,29.71,76381.92,21.7,-0.73403,0.00034,10.76769]
[1779810613553,29.71,76376.77,21.7,-0.73576,0.00034,10.73136]
[1779810614560,29.71,76375.32,21.7,-0.73624,0.00034,10.72115]
[1779810615567,29.71,76376.52,21.7,-0.73584,0.00034,10.72972]
[1779810616155,29.71,76376.52,21.7,-0.73584,0.00034,10.72972]
[1779810616524,29.71,76376.52,21.7,-0.73584,0.00034,10.72972]
[1779810616530,29.71,76376.52,21.7,-0.73584,0.00034,10.72972]
[1779810616574,29.71,76376.52,21.7,-0.73584,0.00034,10.72972]
[1779810616581,29.71,76376.52,21.7,-0.73584,0.00034,10.72972]
[1779810616601,29.71,76376.6,21.7,-0.73581,0.00034,10.73035]
[1779810616720,29.71,76376.6,21.7,-0.73581,0.00034,10.73035]
[1779810621609,29.71,76368.08,21.7,-0.73864,0.00033,10.6701]
[1779810621892,29.71,76368.08,21.7,-0.73864,0.00033,10.6701]
[1779810622622,29.72,76365.03,21.7,-0.73965,0.00033,10.64842]
[1779810622969,29.72,76365.03,21.7,-0.73965,0.00033,10.64842]
[1779810623627,29.72,76359.47,21.7,-0.7415,0.00033,10.6086]
[1779810624634,29.72,76360.99,21.7,-0.74099,0.00033,10.61962]
[1779810625641,29.72,76364.75,21.7,-0.73973,0.00033,10.64666]
[1779810630679,29.72,76353.56,21.7,-0.74343,0.00033,10.56647]
[1779810632448,29.72,76354.83,21.7,-0.74312,0.00033,10.5679]
[1779810632881,29.72,76364.36,21.7,-0.73996,0.00033,10.63643]
[1779810633700,29.72,76367.13,21.7,-0.73903,0.00033,10.6564]
[1779810637379,29.72,76373.92,21.7,-0.73673,0.00033,10.70525]
[1779810639084,29.72,76373.48,21.7,-0.73688,0.00033,10.70223]
[1779810639742,29.73,76341.38,21.7,-0.74751,0.00033,10.47116]
[1779810640817,29.73,76341.38,21.7,-0.74751,0.00033,10.47116]
[1779810641498,29.73,76351.31,21.7,-0.74424,0.00033,10.54345]
[1779810642169,29.73,76352.72,21.7,-0.74377,0.00033,10.55366]
[1779810642905,29.73,76352.72,21.7,-0.74377,0.00033,10.55366]
[1779810643181,29.73,76352.72,21.7,-0.74377,0.00033,10.55366]
[1779810643287,29.73,76330.51,21.7,-0.75105,0.00033,10.39171]
[1779810644433,29.73,76330.51,21.7,-0.75105,0.00033,10.39171]
[1779810644534,29.73,76328.31,21.7,-0.75175,0.00032,10.37563]
[1779810645652,29.73,76328.31,21.7,-0.75175,0.00032,10.37563]
[1779810646026,29.73,76328.22,21.7,-0.75177,0.00032,10.37518]
[1779810646218,29.73,76307.87,21.7,-0.75833,0.00032,10.22406]
[1779810646806,29.73,76305.88,21.7,-0.75897,0.00032,10.20914]
[1779810648863,29.73,76306.15,21.7,-0.75886,0.00032,10.21159]
[1779810648930,29.73,76313.64,21.7,-0.75646,0.00032,10.26761]
[1779810650326,29.73,76313.64,21.7,-0.75646,0.00032,10.26761]
[1779810650413,29.73,76325.68,21.7,-0.75256,0.00032,10.35724]
[1779810650845,29.73,76325.68,21.7,-0.75256,0.00032,10.35724]
[1779810650881,29.73,76325.68,21.7,-0.75256,0.00032,10.35724]
[1779810651639,29.73,76325.68,21.7,-0.75256,0.00032,10.35724]
[1779810651673,29.74,76346.99,21.7,-0.74559,0.00033,10.51364]
[1779810651768,29.74,76346.99,21.7,-0.74559,0.00033,10.51364]
[1779810652220,29.74,76346.99,21.7,-0.74559,0.00033,10.51364]
[1779810652232,29.74,76355.54,21.7,-0.74277,0.00033,10.57555]
[1779810653237,29.74,76355.54,21.7,-0.74277,0.00033,10.57555]
[1779810653327,29.74,76357.27,21.7,-0.74219,0.00033,10.58804]
[1779810653860,29.74,76359.55,21.7,-0.74144,0.00033,10.60443]
[1779810657888,29.74,76358.33,21.7,-0.74184,0.00033,10.59568]
[1779810658898,29.74,76360.08,21.7,-0.74126,0.00033,10.60828]
[1779810659905,29.74,76363.11,21.7,-0.74025,0.00033,10.63002]
[1779810661919,29.74,76361.44,21.7,-0.74081,0.00033,10.61802]
[1779810663935,29.74,76359.77,21.7,-0.74136,0.00033,10.60604]
[1779810664942,29.74,76358.58,21.7,-0.74176,0.00033,10.5975]
[1779810666130,29.74,76358.58,21.7,-0.74176,0.00033,10.5975]
[1779810666482,29.74,76358.58,21.7,-0.74176,0.00033,10.5975]
[1779810666726,29.74,76343.81,21.7,-0.74662,0.00033,10.49076]
[1779810666858,29.74,76343.81,21.7,-0.74662,0.00033,10.49076]
[1779810667014,29.74,76343.81,21.7,-0.74662,0.00033,10.49076]
[1779810667120,29.74,76343.81,21.7,-0.74662,0.00033,10.49076]
[1779810667468,29.74,76343.81,21.7,-0.74662,0.00033,10.49076]
[1779810667478,29.74,76327.21,21.7,-0.75204,0.00032,10.3692]
[1779810667965,29.74,76330.55,21.7,-0.75095,0.00033,10.39382]
[1779810668972,29.74,76335.72,21.7,-0.74926,0.00033,10.43191]
[1779810670826,29.74,76335.91,21.7,-0.74919,0.00033,10.43359]
[1779810671126,29.74,76335.91,21.7,-0.74919,0.00033,10.43359]
[1779810671134,29.74,76334.3,21.7,-0.7497,0.00033,10.42208]
[1779810672188,29.74,76334.3,21.7,-0.7497,0.00033,10.42208]
[1779810672272,29.74,76344.05,21.7,-0.74649,0.00033,10.49367]
[1779810673005,29.74,76339.0,21.7,-0.74815,0.00033,10.45684]
[1779810674012,29.75,76341.99,21.7,-0.74716,0.00033,10.47883]
[1779810675106,29.75,76341.99,21.7,-0.74716,0.00033,10.47883]
[1779810675446,29.75,76341.99,21.7,-0.74716,0.00033,10.47883]
[1779810675541,29.75,76349.25,21.7,-0.74475,0.00033,10.53201]
[1779810676098,29.75,76349.25,21.7,-0.74475,0.00033,10.53201]
[1779810676363,29.75,76352.95,21.7,-0.74353,0.00033,10.55894]
[1779810679465,29.75,76350.95,21.7,-0.74417,0.00033,10.54494]
[1779810680057,29.75,76351.88,21.7,-0.74386,0.00033,10.55166]
[1779810685093,29.75,76350.41,21.7,-0.74433,0.00033,10.5413]
[1779810686100,29.75,76351.44,21.7,-0.74399,0.00033,10.54882]
[1779810688114,29.76,76349.89,21.7,-0.74449,0.00033,10.53777]
[1779810690128,29.76,76351.11,21.7,-0.74408,0.00033,10.54677]
[1779810691135,29.76,76349.88,21.7,-0.74459,0.00033,10.53012]
[1779810692142,29.76,76347.96,21.7,-0.74522,0.00033,10.51629]
[1779810693149,29.76,76346.55,21.7,-0.74568,0.00033,10.50615]
[1779810694156,29.76,76347.93,21.7,-0.74522,0.00033,10.51628]
[1779810698184,29.76,76346.22,21.7,-0.74577,0.00033,10.50431]
[1779810699190,29.76,76333.2,21.7,-0.75002,0.00033,10.40938]
[1779810700198,29.76,76331.98,21.7,-0.75042,0.00033,10.40048]
[1779810701211,29.76,76331.14,21.7,-0.75068,0.00033,10.39447]
[1779810702217,29.76,76334.34,21.7,-0.74963,0.00033,10.41813]
[1779810703224,29.77,76326.78,21.7,-0.75208,0.00032,10.36271]
[1779810704231,29.77,76325.99,21.7,-0.75233,0.00032,10.35713]
[1779810708259,29.77,76326.66,21.7,-0.75207,0.00032,10.36293]
[1779810710273,29.78,76325.53,21.7,-0.75242,0.00032,10.355]
[1779810711280,29.78,76321.42,21.7,-0.75374,0.00032,10.32485]
[1779810712178,29.78,76321.42,21.7,-0.75374,0.00032,10.32485]
[1779810713294,29.78,76320.53,21.7,-0.75401,0.00032,10.31875]
[1779810714301,29.78,76322.25,21.7,-0.75344,0.00032,10.33171]
[1779810715307,29.78,76322.84,21.7,-0.75324,0.00032,10.33628]
[1779810716133,29.78,76322.84,21.7,-0.75324,0.00032,10.33628]
[1779810716315,29.78,76328.53,21.7,-0.75139,0.00032,10.37845]
[1779810717322,29.78,76329.87,21.7,-0.75095,0.00033,10.38846]
[1779810721359,29.79,76322.21,21.7,-0.7534,0.00032,10.33258]
[1779810723993,29.79,76322.23,21.7,-0.75338,0.00032,10.33314]
[1779810724380,29.79,76313.49,21.7,-0.75619,0.00032,10.26847]
[1779810725390,29.79,76303.6,21.7,-0.75936,0.00032,10.19463]
[1779810726397,29.79,76309.02,21.7,-0.75761,0.00032,10.23546]
[1779810727405,29.79,76306.47,21.7,-0.75842,0.00032,10.21655]
[1779810728413,29.79,76302.62,21.7,-0.75964,0.00032,10.18789]
[1779810731433,29.8,76307.51,21.7,-0.75806,0.00032,10.22504]
[1779810733447,29.8,76311.86,21.7,-0.75665,0.00032,10.25778]
[1779810736479,29.8,76313.37,21.7,-0.75615,0.00032,10.26939]
[1779810737486,29.8,76312.72,21.7,-0.75634,0.00032,10.26492]
[1779810741321,29.81,76312.29,21.7,-0.75646,0.00032,10.26227]
[1779810741566,29.81,76312.29,21.7,-0.75646,0.00032,10.26227]
[1779810741661,29.81,76299.92,21.7,-0.7604,0.00032,10.16997]
[1779810742382,29.81,76299.92,21.7,-0.7604,0.00032,10.16997]
[1779810742406,29.81,76299.92,21.7,-0.7604,0.00032,10.16997]
[1779810742769,29.81,76299.92,21.7,-0.7604,0.00032,10.16997]
[1779810742779,29.81,76282.99,21.7,-0.76575,0.00031,10.04238]
[1779810743532,29.81,76282.4,21.7,-0.76592,0.00031,10.03826]
[1779810744796,29.81,76282.4,21.7,-0.76592,0.00031,10.03826]
[1779810744850,29.81,76282.4,21.7,-0.76592,0.00031,10.03826]
[1779810744865,29.81,76282.4,21.7,-0.76592,0.00031,10.03826]
[1779810744539,29.81,76262.48,21.7,-0.77212,0.00031,9.88644]
[1779810745140,29.81,76262.48,21.7,-0.77212,0.00031,9.88644]
[1779810745576,29.81,76247.44,21.7,-0.77674,0.00031,9.77033]
[1779810746421,29.81,76247.44,21.7,-0.77674,0.00031,9.77033]
[1779810746578,29.82,76204.95,21.7,-0.78951,0.0003,9.43799]
[1779810747583,29.85,76215.94,21.7,-0.78598,0.0003,9.53158]
[1779810748131,29.85,76215.94,21.7,-0.78598,0.0003,9.53158]
[1779810748591,29.89,76214.35,21.7,-0.78618,0.0003,9.52626]
[1779810749661,29.89,76214.35,21.7,-0.78618,0.0003,9.52626]
[1779810749744,29.89,76227.34,21.7,-0.78227,0.0003,9.62855]
[1779810750757,29.89,76227.34,21.7,-0.78227,0.0003,9.62855]
[1779810750824,29.89,76253.25,21.7,-0.77439,0.00031,9.82947]
[1779810751614,29.89,76272.08,21.7,-0.76866,0.00031,9.96627]
[1779810751976,29.89,76272.08,21.7,-0.76866,0.00031,9.96627]
[1779810752064,29.89,76272.08,21.7,-0.76866,0.00031,9.96627]
[1779810752621,29.89,76276.12,21.7,-0.76739,0.00031,9.9973]
[1779810752915,29.89,76276.12,21.7,-0.76739,0.00031,9.9973]
[1779810753629,29.89,76276.04,21.7,-0.7674,0.00031,9.99695]
[1779810754637,29.89,76284.84,21.7,-0.76464,0.00031,10.06361]
[1779810757659,29.9,76285.37,21.7,-0.76443,0.00031,10.06862]
[1779810758666,29.9,76278.04,21.7,-0.76672,0.00031,10.01344]
[1779810759737,29.9,76284.18,21.7,-0.76478,0.00031,10.06026]
[1779810760786,29.9,76278.29,21.7,-0.76661,0.00031,10.01598]
[1779810761687,29.91,76279.7,21.7,-0.76616,0.00031,10.02701]
[1779810762694,29.91,76273.3,21.7,-0.76814,0.00031,9.97877]
[1779810763702,29.91,76274.87,21.7,-0.76764,0.00031,9.99097]
[1779810766824,29.91,76273.79,21.7,-0.76796,0.00031,9.98336]
[1779810766826,29.91,76268.11,21.7,-0.76972,0.00031,9.94007]
[1779810768742,29.91,76271.67,21.7,-0.76862,0.00031,9.96704]
[1779810772810,29.91,76272.26,21.7,-0.76845,0.00031,9.9712]
[1779810772870,29.91,76269.82,21.7,-0.76922,0.00031,9.9525]
[1779810773777,29.91,76265.41,21.7,-0.77059,0.00031,9.91876]
[1779810774784,29.91,76267.47,21.7,-0.76996,0.00031,9.93443]
[1779810775791,29.91,76271.26,21.7,-0.76878,0.00031,9.96324]
[1779810776797,29.91,76267.6,21.7,-0.76992,0.00031,9.93523]
[1779810780805,29.91,76268.17,21.7,-0.76976,0.00031,9.93934]
[1779810780833,29.91,76261.27,21.7,-0.7719,0.00031,9.88651]
[1779810781284,29.91,76261.27,21.7,-0.7719,0.00031,9.88651]
[1779810781838,29.91,76242.62,21.7,-0.77762,0.0003,9.74286]
[1779810782816,29.91,76242.62,21.7,-0.77762,0.0003,9.74286]
[1779810782846,29.91,76235.61,21.7,-0.77974,0.0003,9.68864]
[1779810783853,29.91,76230.31,21.7,-0.78134,0.0003,9.64746]
[1779810784860,29.91,76220.75,21.7,-0.78422,0.0003,9.57275]
[1779810785895,29.91,76218.14,21.7,-0.785,0.0003,9.55234]
[1779810786879,29.91,76214.85,21.7,-0.78598,0.0003,9.5266]
[1779810787885,29.91,76219.78,21.7,-0.7845,0.0003,9.56532]
[1779810788893,29.91,76217.88,21.7,-0.78507,0.0003,9.55047]
[1779810789919,29.91,76215.73,21.7,-0.78571,0.0003,9.53366]
[1779810790933,29.91,76210.86,21.7,-0.78716,0.0003,9.49547]
[1779810791934,29.91,76215.38,21.7,-0.78581,0.0003,9.53108]
[1779810792938,29.91,76223.67,21.7,-0.78333,0.0003,9.59589]
[1779810794952,29.91,76220.0,21.7,-0.78443,0.0003,9.56718]
[1779810798018,29.91,76221.04,21.7,-0.78412,0.0003,9.57536]
[1779810798952,29.91,76215.33,21.7,-0.78582,0.0003,9.5307]
[1779810798983,29.91,76209.85,21.7,-0.78745,0.0003,9.48765]
[1779810800615,29.91,76209.85,21.7,-0.78745,0.0003,9.48765]
[1779810801772,29.91,76209.31,21.7,-0.78761,0.0003,9.48348]
[1779810801813,29.91,76199.65,21.7,-0.79047,0.00029,9.40737]
[1779810802242,29.91,76199.65,21.7,-0.79047,0.00029,9.40737]
[1779810802261,29.91,76201.73,21.7,-0.78985,0.00029,9.42379]
[1779810803564,29.91,76208.61,21.7,-0.78782,0.0003,9.478]
[1779810804044,29.91,76208.61,21.7,-0.78782,0.0003,9.478]
[1779810805036,29.91,76203.17,21.7,-0.78943,0.0003,9.43509]
[1779810806044,29.91,76201.73,21.7,-0.78985,0.00029,9.42374]
[1779810807919,29.91,76193.39,21.7,-0.79231,0.00029,9.35775]
[1779810809388,29.91,76194.6,21.7,-0.79195,0.00029,9.36733]
[1779810809391,29.91,76192.07,21.7,-0.7927,0.00029,9.34721]
[1779810811992,29.91,76191.09,21.7,-0.793,0.00029,9.33892]
[1779810812120,29.91,76189.33,21.7,-0.79364,0.00029,9.31681]
[1779810812130,29.91,76198.42,21.7,-0.79098,0.00029,9.38879]
[1779810813725,29.91,76198.42,21.7,-0.79098,0.00029,9.38879]
[1779810813801,29.9,76195.58,21.7,-0.79182,0.00029,9.36616]
[1779810814799,29.9,76195.58,21.7,-0.79182,0.00029,9.36616]
[1779810814862,29.9,76210.46,21.7,-0.78743,0.0003,9.48337]
[1779810815671,29.9,76201.01,21.7,-0.79023,0.00029,9.40877]
[1779810816282,29.9,76201.01,21.7,-0.79023,0.00029,9.40877]
[1779810816679,29.9,76201.01,21.7,-0.79023,0.00029,9.40877]
[1779810817124,29.9,76204.01,21.7,-0.78935,0.0003,9.43234]
[1779810818379,29.9,76204.01,21.7,-0.78935,0.0003,9.43234]
[1779810818686,29.9,76204.01,21.7,-0.78935,0.0003,9.43234]
[1779810820145,29.9,76205.63,21.7,-0.78889,0.0003,9.44469]
[1779810821105,29.9,76205.63,21.7,-0.78889,0.0003,9.44469]
[1779810821428,29.9,76205.63,21.7,-0.78889,0.0003,9.44469]
[1779810821933,29.9,76218.32,21.7,-0.78513,0.0003,9.54418]
[1779810822160,29.9,76214.79,21.7,-0.78618,0.0003,9.51649]
[1779810824709,29.9,76213.7,21.7,-0.78651,0.0003,9.50785]
[1779810825502,29.9,76214.8,21.7,-0.78618,0.0003,9.51635]
[1779810825594,29.89,76223.12,21.7,-0.78375,0.0003,9.58011]
[1779810826243,29.89,76223.12,21.7,-0.78375,0.0003,9.58011]
[1779810826707,29.89,76223.12,21.7,-0.78375,0.0003,9.58011]
[1779810826728,29.89,76223.12,21.7,-0.78375,0.0003,9.58011]
[1779810826784,29.89,76217.56,21.7,-0.78545,0.0003,9.53562]
[1779810829209,29.88,76215.86,21.7,-0.78603,0.0003,9.52053]
[1779810830389,29.88,76215.86,21.7,-0.78603,0.0003,9.52053]
[1779810830736,29.86,76212.1,21.7,-0.78725,0.0003,9.48828]
[1779810831236,29.86,76206.72,21.7,-0.78885,0.0003,9.44587]
[1779810832265,29.86,76206.72,21.7,-0.78885,0.0003,9.44587]
[1779810832900,29.86,76222.74,21.7,-0.78408,0.0003,9.57157]
[1779810833258,29.86,76230.22,21.7,-0.78183,0.0003,9.63007]
[1779810836279,29.83,76218.07,21.7,-0.78572,0.0003,9.52891]
[1779810837289,29.82,76217.94,21.7,-0.78584,0.0003,9.5256]
[1779810838892,29.8,76213.44,21.7,-0.78736,0.0003,9.48572]
[1779810839303,29.8,76209.36,21.7,-0.78857,0.0003,9.45349]
[1779810840689,29.8,76209.36,21.7,-0.78857,0.0003,9.45349]
[1779810841316,29.8,76191.33,21.7,-0.7939,0.00029,9.31008]
[1779810842325,29.8,76188.85,21.7,-0.79464,0.00029,9.29001]
[1779810843332,29.8,76184.15,21.7,-0.79602,0.00029,9.25217]
[1779810844339,29.8,76182.43,21.7,-0.79653,0.00029,9.2383]
[1779810845346,29.8,76179.92,21.7,-0.79726,0.00029,9.21814]
[1779810848368,29.79,76181.91,21.7,-0.79669,0.00029,9.2339]
[1779810849375,29.79,76185.08,21.7,-0.79577,0.00029,9.2592]
[1779810851688,29.79,76185.9,21.7,-0.79553,0.00029,9.26569]
[1779810851788,29.79,76192.87,21.7,-0.7935,0.00029,9.32108]
[1779810852396,29.79,76209.41,21.7,-0.78862,0.0003,9.45234]
[1779810853806,29.77,76208.68,21.7,-0.78901,0.0003,9.44198]
[1779810855923,29.77,76207.19,21.7,-0.78945,0.0003,9.43005]
[1779810855945,29.77,76199.6,21.7,-0.7917,0.00029,9.3697]
[1779810856437,29.77,76192.24,21.7,-0.79387,0.00029,9.3111]
[1779810857444,29.77,76189.02,21.7,-0.79481,0.00029,9.28537]
[1779810858451,29.77,76182.67,21.7,-0.79667,0.00029,9.23446]
[1779810860468,29.77,76184.98,21.7,-0.796,0.00029,9.25276]
[1779810861475,29.77,76188.37,21.7,-0.79502,0.00029,9.27978]
[1779810862486,29.77,76186.37,21.7,-0.7956,0.00029,9.26372]
[1779810865507,29.77,76183.78,21.7,-0.79637,0.00029,9.2426]
[1779810866514,29.77,76186.58,21.7,-0.79556,0.00029,9.26492]
[1779810867524,29.77,76189.0,21.7,-0.79486,0.00029,9.28415]
[1779810868906,29.76,76195.47,21.7,-0.79297,0.00029,9.33563]
[1779810869537,29.76,76191.78,21.7,-0.79406,0.00029,9.30604]
[1779810871551,29.76,76188.68,21.7,-0.7951,0.00029,9.27288]
[1779810874572,29.76,76190.63,21.7,-0.79454,0.00029,9.28811]
[1779810875794,29.76,76197.95,21.7,-0.79239,0.00029,9.34633]
[1779810876187,29.76,76197.95,21.7,-0.79239,0.00029,9.34633]
[1779810876586,29.75,76205.79,21.7,-0.79015,0.0003,9.40663]
[1779810878074,29.75,76205.79,21.7,-0.79015,0.0003,9.40663]
[1779810877601,29.74,76204.1,21.7,-0.79076,0.0003,9.39053]
[1779810878601,29.73,76195.44,21.7,-0.79334,0.00029,9.32077]
[1779810881317,29.72,76196.36,21.7,-0.7932,0.00029,9.32474]
[1779810882629,29.7,76201.79,21.7,-0.79172,0.0003,9.36475]
[1779810883591,29.7,76201.79,21.7,-0.79172,0.0003,9.36475]
[1779810884643,29.68,76185.24,21.7,-0.79673,0.00029,9.22828]
[1779810885866,29.68,76182.88,21.7,-0.79743,0.00029,9.20912]
[1779810886657,29.68,76184.9,21.7,-0.79684,0.00029,9.22532]
[1779810888671,29.68,76178.77,21.7,-0.79863,0.00029,9.17598]
[1779810889678,29.68,76181.82,21.7,-0.79774,0.00029,9.20053]
[1779810891692,29.68,76184.6,21.7,-0.79693,0.00029,9.22287]
[1779810893706,29.68,76187.01,21.7,-0.79623,0.00029,9.24216]
[1779810894713,29.68,76184.25,21.7,-0.79704,0.00029,9.21997]
[1779810895720,29.68,76185.88,21.7,-0.79657,0.00029,9.23286]
[1779810896727,29.68,76189.31,21.7,-0.79557,0.00029,9.26033]
[1779810897603,29.68,76189.31,21.7,-0.79557,0.00029,9.26033]
[1779810897734,29.68,76206.58,21.7,-0.79048,0.0003,9.39821]
[1779810898793,29.67,76209.91,21.7,-0.78957,0.0003,9.42245]
[1779810900271,29.67,76209.31,21.7,-0.78978,0.0003,9.41684]
[1779810900755,29.66,76207.29,21.7,-0.79041,0.0003,9.40001]
[1779810901872,29.66,76207.29,21.7,-0.79041,0.0003,9.40001]
[1779810901930,29.66,76198.78,21.7,-0.79295,0.0003,9.33155]
[1779810902769,29.65,76184.84,21.7,-0.79716,0.00029,9.21673]
[1779810903776,29.64,76185.22,21.7,-0.79705,0.00029,9.21976]
[1779810906798,29.64,76187.34,21.7,-0.79643,0.00029,9.2367]
[1779810907804,29.64,76184.08,21.7,-0.7974,0.00029,9.21]
[1779810910826,29.64,76180.94,21.7,-0.79832,0.00029,9.1847]
[1779810915752,29.64,76181.76,21.7,-0.79808,0.00029,9.19134]
[1779810915876,29.64,76202.06,21.7,-0.79212,0.0003,9.35414]
[1779810916981,29.64,76202.06,21.7,-0.79212,0.0003,9.35414]
[1779810917021,29.64,76200.87,21.7,-0.79247,0.0003,9.34477]
[1779810917984,29.64,76195.0,21.7,-0.7942,0.00029,9.29762]
[1779810919724,29.64,76195.6,21.7,-0.79403,0.00029,9.30248]
[1779810923246,29.65,76196.86,21.7,-0.79362,0.00029,9.31347]
[1779810923920,29.65,76203.76,21.7,-0.79157,0.0003,9.36883]
[1779810924944,29.65,76205.64,21.7,-0.79101,0.0003,9.38397]
[1779810925215,29.65,76205.64,21.7,-0.79101,0.0003,9.38397]
[1779810925945,29.65,76193.75,21.7,-0.79452,0.00029,9.28907]
[1779810926953,29.65,76192.64,21.7,-0.79483,0.00029,9.28042]
[1779810929279,29.65,76191.91,21.7,-0.79504,0.00029,9.27482]
[1779810930017,29.65,76210.74,21.7,-0.78946,0.0003,9.42547]
[1779810931022,29.65,76226.39,21.7,-0.78487,0.0003,9.54194]
[1779810931926,29.65,76226.39,21.7,-0.78487,0.0003,9.54194]
[1779810932029,29.66,76228.08,21.7,-0.78435,0.0003,9.55538]
[1779810935050,29.66,76240.21,21.7,-0.78066,0.00031,9.65116]
[1779810936224,29.66,76240.21,21.7,-0.78066,0.00031,9.65116]
[1779810936232,29.66,76239.18,21.7,-0.78097,0.00031,9.64315]
[1779810936600,29.66,76239.18,21.7,-0.78097,0.00031,9.64315]
[1779810937112,29.66,76241.98,21.7,-0.78011,0.00031,9.66509]
[1779810938072,29.66,76243.82,21.7,-0.77955,0.00031,9.67946]
[1779810938990,29.66,76243.82,21.7,-0.77955,0.00031,9.67946]
[1779810939168,29.66,76243.82,21.7,-0.77955,0.00031,9.67946]
[1779810939080,29.66,76248.53,21.7,-0.7781,0.00031,9.71639]
[1779810940087,29.66,76248.94,21.7,-0.77798,0.00031,9.71949]
[1779810941203,29.66,76248.27,21.7,-0.77819,0.00031,9.71415]
[1779810942101,29.66,76249.28,21.7,-0.77789,0.00031,9.72194]
[1779810943109,29.66,76248.76,21.7,-0.77805,0.00031,9.71777]
[1779810944115,29.65,76248.04,21.7,-0.77828,0.00031,9.71204]
[1779810945122,29.65,76248.55,21.7,-0.77812,0.00031,9.71593]
[1779810946128,29.65,76248.04,21.7,-0.77828,0.00031,9.71184]
[1779810947136,29.65,76243.89,21.7,-0.77956,0.00031,9.67928]
[1779810948143,29.65,76241.61,21.7,-0.78026,0.00031,9.66135]
[1779810952171,29.65,76232.58,21.7,-0.78302,0.0003,9.59021]
[1779810953178,29.65,76229.96,21.7,-0.78381,0.0003,9.5696]
[1779810954185,29.65,76231.84,21.7,-0.78324,0.0003,9.58448]
[1779810955192,29.65,76226.69,21.7,-0.78479,0.0003,9.5439]
[1779810957206,29.65,76228.65,21.7,-0.78419,0.0003,9.55954]
[1779810960227,29.65,76231.59,21.7,-0.7833,0.0003,9.58291]
[1779810963248,29.66,76240.64,21.7,-0.78054,0.00031,9.65416]
[1779810964255,29.66,76227.42,21.7,-0.78455,0.0003,9.55016]
[1779810965262,29.66,76226.24,21.7,-0.78491,0.0003,9.54091]
[1779810966269,29.66,76230.73,21.7,-0.78355,0.0003,9.57642]
[1779810967276,29.66,76234.9,21.7,-0.78228,0.0003,9.60929]
[1779810968283,29.66,76237.51,21.7,-0.78148,0.0003,9.62991]
[1779810972311,29.66,76234.75,21.7,-0.78232,0.0003,9.60824]
[1779810976339,29.66,76237.0,21.7,-0.78162,0.0003,9.62626]
[1779810977346,29.66,76240.13,21.7,-0.78067,0.00031,9.65091]
[1779810978353,29.66,76244.46,21.7,-0.77934,0.00031,9.6848]
[1779810979360,29.66,76242.82,21.7,-0.77985,0.00031,9.67189]
[1779810980366,29.66,76239.04,21.7,-0.781,0.0003,9.64219]
[1779810981374,29.66,76244.86,21.7,-0.77923,0.00031,9.68778]
[1779810982381,29.66,76244.43,21.7,-0.77936,0.00031,9.68433]
[1779810983388,29.66,76245.33,21.7,-0.77909,0.00031,9.6913]
[1779810985017,29.66,76245.33,21.7,-0.77909,0.00031,9.6913]
[1779810985255,29.66,76245.33,21.7,-0.77909,0.00031,9.6913]
[1779810985361,29.66,76245.33,21.7,-0.77909,0.00031,9.6913]
[1779810985114,29.66,76247.21,21.7,-0.77851,0.00031,9.70601]
[1779810985582,29.66,76268.72,21.7,-0.77185,0.00031,9.87315]
[1779810986627,29.66,76268.72,21.7,-0.77185,0.00031,9.87315]
[1779810987192,29.66,76268.72,21.7,-0.77185,0.00031,9.87315]
[1779810987211,29.66,76281.95,21.7,-0.76769,0.00032,9.9752]
[1779810987452,29.66,76269.29,21.7,-0.77166,0.00031,9.87785]
[1779810988354,29.66,76269.29,21.7,-0.77166,0.00031,9.87785]
[1779810988411,29.66,76269.29,21.7,-0.77166,0.00031,9.87785]
[1779810988744,29.66,76269.29,21.7,-0.77166,0.00031,9.87785]
[1779810989224,29.66,76265.79,21.7,-0.77276,0.00031,9.8506]
[1779810989468,29.66,76258.73,21.7,-0.77496,0.00031,9.79587]
[1779810990475,29.66,76261.63,21.7,-0.77405,0.00031,9.81845]
[1779810992489,29.66,76263.1,21.7,-0.77371,0.00031,9.8219]
[1779810993496,29.66,76266.21,21.7,-0.77275,0.00031,9.84588]
[1779810997526,29.66,76268.1,21.7,-0.77218,0.00031,9.85998]
[1779811000042,29.65,76267.81,21.7,-0.77228,0.00031,9.8576]
[1779811000547,29.65,76280.12,21.7,-0.76843,0.00031,9.95209]
[1779811002197,29.65,76295.66,21.7,-0.76352,0.00032,10.07062]
[1779811002561,29.65,76297.34,21.7,-0.76298,0.00032,10.08337]
[1779811003568,29.65,76298.19,21.7,-0.76272,0.00032,10.08962]
[1779811006589,29.65,76297.34,21.7,-0.76302,0.00032,10.08251]
[1779811008023,29.65,76297.34,21.7,-0.76302,0.00032,10.08251]
[1779811009121,29.64,76296.87,21.7,-0.76319,0.00032,10.0785]
[1779811009230,29.64,76296.87,21.7,-0.76319,0.00032,10.0785]
[1779811009293,29.64,76310.24,21.7,-0.75891,0.00032,10.17934]
[1779811009601,29.64,76310.24,21.7,-0.75891,0.00032,10.17934]
[1779811009610,29.64,76315.68,21.7,-0.75716,0.00032,10.22018]
[1779811010882,29.64,76315.68,21.7,-0.75716,0.00032,10.22018]
[1779811010962,29.64,76317.21,21.7,-0.75668,0.00032,10.23136]
[1779811011990,29.64,76317.21,21.7,-0.75668,0.00032,10.23136]
[1779811012036,29.64,76320.89,21.7,-0.75549,0.00032,10.25876]
[1779811012631,29.64,76325.62,21.7,-0.75395,0.00033,10.294]
[1779811013518,29.64,76325.62,21.7,-0.75395,0.00033,10.294]
[1779811013815,29.64,76308.79,21.7,-0.75941,0.00032,10.16773]
[1779811015652,29.64,76308.72,21.7,-0.75945,0.00032,10.16692]
[1779811018673,29.63,76304.27,21.7,-0.7609,0.00032,10.13265]
[1779811020252,29.63,76304.27,21.7,-0.7609,0.00032,10.13265]
[1779811020302,29.63,76306.07,21.7,-0.76033,0.00032,10.14611]
[1779811020922,29.63,76306.07,21.7,-0.76033,0.00032,10.14611]
[1779811021056,29.63,76306.07,21.7,-0.76033,0.00032,10.14611]
[1779811021168,29.63,76312.78,21.7,-0.75818,0.00032,10.1965]
[1779811021694,29.63,76316.87,21.7,-0.75686,0.00032,10.22718]
[1779811023238,29.63,76319.74,21.7,-0.75594,0.00032,10.24837]
[1779811023796,29.63,76319.3,21.7,-0.75609,0.00032,10.24496]
[1779811024928,29.63,76319.3,21.7,-0.75609,0.00032,10.24496]
[1779811024972,29.63,76320.0,21.7,-0.75587,0.00032,10.25008]
[1779811025493,29.63,76320.0,21.7,-0.75587,0.00032,10.25008]
[1779811025838,29.63,76320.0,21.7,-0.75587,0.00032,10.25008]
[1779811025844,29.63,76311.32,21.7,-0.75868,0.00032,10.18475]
[1779811028744,29.62,76307.86,21.7,-0.75982,0.00032,10.15813]
[1779811030758,29.62,76309.69,21.7,-0.75925,0.00032,10.17161]
[1779811031765,29.62,76311.55,21.7,-0.75866,0.00032,10.18544]
[1779811034285,29.62,76310.0,21.7,-0.75916,0.00032,10.17359]
[1779811034338,29.62,76313.28,21.7,-0.75811,0.00032,10.1981]
[1779811034786,29.62,76319.15,21.7,-0.75622,0.00032,10.24194]
[1779811035793,29.62,76320.99,21.7,-0.75564,0.00032,10.25548]
[1779811036775,29.62,76320.99,21.7,-0.75564,0.00032,10.25548]
[1779811036800,29.62,76321.46,21.7,-0.75549,0.00032,10.25875]
[1779811037807,29.61,76321.1,21.7,-0.75562,0.00032,10.25582]
[1779811038814,29.61,76320.58,21.7,-0.7558,0.00032,10.2517]
[1779811039821,29.61,76323.19,21.7,-0.75496,0.00032,10.27108]
[1779811040828,29.61,76332.93,21.7,-0.75179,0.00033,10.34335]
[1779811041835,29.61,76336.31,21.7,-0.75069,0.00033,10.36815]
[1779811042842,29.61,76346.81,21.7,-0.74724,0.00033,10.44515]
[1779811043850,29.61,76352.02,21.7,-0.74553,0.00033,10.48297]
[1779811047351,29.6,76353.08,21.7,-0.74522,0.00033,10.48978]
[1779811047888,29.6,76355.57,21.7,-0.74441,0.00033,10.5076]
[1779811049027,29.6,76356.99,21.7,-0.74395,0.00033,10.5176]
[1779811050909,29.59,76358.01,21.7,-0.74365,0.00033,10.52434]
[1779811052924,29.59,76341.32,21.7,-0.74932,0.00033,10.39371]
[1779811053931,29.59,76340.66,21.7,-0.74954,0.00033,10.3886]
[1779811054937,29.59,76348.22,21.7,-0.74706,0.00033,10.44391]
[1779811055945,29.57,76351.09,21.7,-0.74625,0.00033,10.46195]
[1779811056953,29.57,76353.32,21.7,-0.74552,0.00033,10.47794]
[1779811057958,29.56,76352.33,21.7,-0.74587,0.00033,10.47037]
[1779811062997,29.55,76352.18,21.7,-0.74599,0.00033,10.46768]
[1779811065014,29.55,76354.23,21.7,-0.74534,0.00033,10.48203]
[1779811068055,29.54,76354.0,21.7,-0.74544,0.00033,10.47971]
[1779811068140,29.54,76356.22,21.7,-0.74472,0.00033,10.4956]
[1779811068724,29.54,76356.22,21.7,-0.74472,0.00033,10.4956]
[1779811069045,29.54,76360.16,21.7,-0.74342,0.00033,10.52396]
[1779811071059,29.54,76359.57,21.7,-0.74365,0.00033,10.51897]
[1779811073073,29.53,76361.1,21.7,-0.74317,0.00033,10.5294]
[1779811074422,29.53,76361.14,21.7,-0.74318,0.00033,10.52934]
[1779811074445,29.53,76361.14,21.7,-0.74318,0.00033,10.52934]
[1779811074865,29.53,76361.14,21.7,-0.74318,0.00033,10.52934]
[1779811075089,29.53,76358.81,21.7,-0.74397,0.00033,10.51203]
[1779811076094,29.53,76359.7,21.7,-0.74369,0.00033,10.51818]
[1779811076971,29.53,76359.7,21.7,-0.74369,0.00033,10.51818]
[1779811079115,29.52,76359.29,21.7,-0.74387,0.00033,10.51417]
[1779811080122,29.52,76360.97,21.7,-0.74333,0.00033,10.52607]
[1779811081149,29.52,76360.97,21.7,-0.74333,0.00033,10.52607]
[1779811081162,29.51,76361.99,21.7,-0.743,0.00033,10.53324]
[1779811081818,29.51,76361.99,21.7,-0.743,0.00033,10.53324]
[1779811082199,29.51,76361.99,21.7,-0.743,0.00033,10.53324]
[1779811082231,29.51,76370.11,21.7,-0.74028,0.00034,10.59191]
[1779811084152,29.51,76364.15,21.7,-0.7423,0.00033,10.5484]
[1779811085159,29.51,76363.68,21.7,-0.74247,0.00033,10.54479]
[1779811086166,29.51,76363.11,21.7,-0.74267,0.00033,10.54045]
[1779811087173,29.51,76362.63,21.7,-0.74284,0.00033,10.53676]
[1779811088182,29.51,76363.37,21.7,-0.7426,0.00033,10.54195]
[1779811090196,29.5,76362.68,21.7,-0.74285,0.00033,10.53654]
[1779811091203,29.5,76363.36,21.7,-0.74263,0.00033,10.54129]
[1779811093217,29.5,76371.03,21.7,-0.74007,0.00034,10.59643]
[1779811094224,29.5,76372.59,21.7,-0.73956,0.00034,10.60743]
[1779811095231,29.5,76374.66,21.7,-0.73887,0.00034,10.62207]
[1779811096238,29.5,76376.2,21.7,-0.73837,0.00034,10.63287]
[1779811097245,29.48,76378.28,21.7,-0.7378,0.00034,10.64504]
[1779811098251,29.46,76379.28,21.7,-0.7376,0.00034,10.64937]
[1779811099259,29.44,76380.11,21.7,-0.73745,0.00034,10.65246]
[1779811103287,29.38,76389.42,21.7,-0.7347,0.00034,10.71055]
[1779811106308,29.37,76390.29,21.7,-0.73444,0.00034,10.71594]
[1779811107315,29.37,76388.82,21.7,-0.73496,0.00034,10.70517]
[1779811112350,29.36,76388.58,21.7,-0.73521,0.00034,10.69437]
[1779811114364,29.36,76387.71,21.7,-0.73553,0.00034,10.68765]
[1779811115373,29.36,76389.69,21.7,-0.73487,0.00034,10.70156]
[1779811118392,29.35,76391.98,21.7,-0.73413,0.00034,10.71701]
[1779811119399,29.35,76396.06,21.7,-0.73275,0.00034,10.74573]
[1779811120406,29.35,76402.87,21.7,-0.73042,0.00034,10.79365]
[1779811122421,29.34,76403.92,21.7,-0.73009,0.00034,10.80041]
[1779811123427,29.34,76407.6,21.7,-0.72883,0.00035,10.82601]
[1779811124370,29.34,76407.6,21.7,-0.72883,0.00035,10.82601]
[1779811124445,29.34,76407.6,21.7,-0.72883,0.00035,10.82601]
[1779811124434,29.32,76411.7,21.7,-0.72754,0.00035,10.85223]
[1779811125441,29.3,76420.14,21.7,-0.72475,0.00035,10.90835]
[1779811126123,29.3,76420.14,21.7,-0.72475,0.00035,10.90835]
[1779811127157,29.28,76420.14,21.7,-0.72491,0.00035,10.90515]
[1779811127200,29.28,76412.16,21.7,-0.7277,0.00035,10.84916]
[1779811127465,29.28,76419.49,21.7,-0.72515,0.00035,10.90037]
[1779811128973,29.28,76419.49,21.7,-0.72515,0.00035,10.90037]
[1779811129060,29.27,76418.27,21.7,-0.72561,0.00035,10.89128]
[1779811130486,29.27,76417.16,21.7,-0.72601,0.00035,10.88325]
[1779811131493,29.27,76419.79,21.7,-0.7251,0.00035,10.90129]
[1779811133507,29.27,76418.67,21.7,-0.72553,0.00035,10.8929]
[1779811138920,29.26,76418.41,21.7,-0.72568,0.00035,10.88993]
[1779811139021,29.25,76417.48,21.7,-0.72603,0.00035,10.88289]
[1779811139549,29.25,76419.78,21.7,-0.72523,0.00035,10.89893]
[1779811141563,29.25,76418.18,21.7,-0.72581,0.00035,10.88719]
[1779811143577,29.25,76421.15,21.7,-0.72481,0.00035,10.90734]
[1779811145037,29.2,76419.95,21.7,-0.72552,0.00035,10.89328]
[1779811147605,29.16,76422.55,21.7,-0.72488,0.00035,10.90598]
[1779811148612,29.16,76424.63,21.7,-0.72417,0.00035,10.9202]
[1779811150626,29.16,76427.58,21.7,-0.72317,0.00035,10.94013]
[1779811151633,29.13,76429.09,21.7,-0.72279,0.00035,10.94751]
[1779811152643,29.11,76433.2,21.7,-0.72151,0.00035,10.97285]
[1779811153652,29.09,76423.7,21.7,-0.72501,0.00035,10.90374]
[1779811154659,29.07,76412.85,21.7,-0.72895,0.00035,10.82452]
[1779811156674,29.06,76413.47,21.7,-0.72875,0.00035,10.82843]
[1779811157681,29.06,76424.32,21.7,-0.72496,0.00035,10.90468]
[1779811158688,29.05,76428.74,21.7,-0.72351,0.00035,10.93358]
[1779811159695,29.03,76428.29,21.7,-0.72381,0.00035,10.92775]
[1779811160702,29.01,76430.52,21.7,-0.72313,0.00035,10.94123]
[1779811162150,29.01,76430.52,21.7,-0.72313,0.00035,10.94123]
[1779811163114,28.98,76430.03,21.7,-0.72351,0.00035,10.93373]
[1779811163175,28.98,76424.54,21.7,-0.72546,0.00035,10.89494]
[1779811163723,28.98,76426.19,21.7,-0.72488,0.00035,10.90654]
[1779811164730,28.96,76431.0,21.7,-0.72331,0.00035,10.93786]
[1779811166204,28.96,76431.0,21.7,-0.72331,0.00035,10.93786]
[1779811166247,28.94,76439.55,21.7,-0.72045,0.00036,10.99413]
[1779811167752,28.93,76440.54,21.7,-0.72018,0.00036,10.99935]
[1779811168759,28.91,76439.14,21.7,-0.72076,0.00036,10.98805]
[1779811170981,28.88,76443.69,21.7,-0.71938,0.00036,11.01493]
[1779811172786,28.88,76444.78,21.7,-0.71911,0.00036,11.01459]
[1779811174246,28.88,76444.78,21.7,-0.71911,0.00036,11.01459]
[1779811174253,28.88,76445.83,21.7,-0.71875,0.00036,11.02151]
[1779811174780,28.88,76445.83,21.7,-0.71875,0.00036,11.02151]
[1779811174874,28.88,76445.83,21.7,-0.71875,0.00036,11.02151]
[1779811175037,28.88,76445.83,21.7,-0.71875,0.00036,11.02151]
[1779811175289,28.86,76450.25,21.7,-0.71726,0.00036,11.05018]
[1779811175808,28.86,76454.98,21.7,-0.71556,0.00036,11.08263]
[1779811176741,28.86,76454.98,21.7,-0.71556,0.00036,11.08263]
[1779811178829,28.82,76447.1,21.7,-0.7187,0.00036,11.0227]
[1779811179836,28.82,76445.14,21.7,-0.71941,0.00036,11.00891]
[1779811180843,28.81,76446.36,21.7,-0.71899,0.00036,11.01707]
[1779811181850,28.81,76447.83,21.7,-0.71846,0.00036,11.02725]
[1779811183864,28.81,76446.2,21.7,-0.71907,0.00036,11.0155]
[1779811184871,28.81,76444.12,21.7,-0.71982,0.00036,11.00092]
[1779811185878,28.81,76443.03,21.7,-0.72022,0.00036,10.9932]
[1779811186885,28.81,76441.88,21.7,-0.72064,0.00036,10.98506]
[1779811187892,28.81,76439.5,21.7,-0.72149,0.00036,10.96833]
[1779811189906,28.8,76437.88,21.7,-0.72208,0.00036,10.95677]
[1779811191920,28.8,76434.93,21.7,-0.72319,0.00036,10.935]
[1779811192552,28.8,76434.93,21.7,-0.72319,0.00036,10.935]
[1779811193381,28.8,76434.93,21.7,-0.72319,0.00036,10.935]
[1779811193425,28.8,76428.64,21.7,-0.72543,0.00035,10.89053]
[1779811193934,28.79,76423.43,21.7,-0.72728,0.00035,10.85338]
[1779811195020,28.79,76423.43,21.7,-0.72728,0.00035,10.85338]
[1779811195327,28.79,76423.43,21.7,-0.72728,0.00035,10.85338]
[1779811195377,28.79,76419.0,21.7,-0.72885,0.00035,10.82163]
[1779811200983,28.79,76421.99,21.7,-0.72783,0.00035,10.84239]
[1779811201990,28.79,76425.92,21.7,-0.72644,0.00035,10.87024]
[1779811202997,28.79,76428.5,21.7,-0.72554,0.00035,10.88841]
[1779811204005,28.79,76425.07,21.7,-0.72676,0.00035,10.8639]
[1779811205012,28.79,76423.69,21.7,-0.72726,0.00035,10.85394]
[1779811206019,28.78,76419.31,21.7,-0.72881,0.00035,10.82254]
[1779811206590,28.78,76419.31,21.7,-0.72881,0.00035,10.82254]
[1779811206995,28.78,76419.31,21.7,-0.72881,0.00035,10.82254]
[1779811207028,28.78,76398.43,21.7,-0.73613,0.00035,10.67133]
[1779811207728,28.78,76398.43,21.7,-0.73613,0.00035,10.67133]
[1779811208035,28.78,76392.07,21.7,-0.73834,0.00035,10.62463]
[1779811208683,28.78,76392.07,21.7,-0.73834,0.00035,10.62463]
[1779811209065,28.78,76392.07,21.7,-0.73834,0.00035,10.62463]
[1779811209241,28.78,76392.07,21.7,-0.73834,0.00035,10.62463]
[1779811209317,28.78,76382.2,21.7,-0.74175,0.00034,10.55157]
[1779811209732,28.78,76382.2,21.7,-0.74175,0.00034,10.55157]
[1779811209842,28.78,76382.2,21.7,-0.74175,0.00034,10.55157]
[1779811209994,28.78,76382.2,21.7,-0.74175,0.00034,10.55157]
[1779811210186,28.78,76383.1,21.7,-0.74144,0.00034,10.55819]
[1779811212843,28.78,76382.7,21.7,-0.74159,0.00034,10.5551]
[1779811213070,28.78,76379.54,21.7,-0.74268,0.00034,10.53156]
[1779811214319,28.78,76379.54,21.7,-0.74268,0.00034,10.53156]
[1779811214392,28.78,76379.02,21.7,-0.74286,0.00034,10.52765]
[1779811215087,28.78,76374.22,21.7,-0.74451,0.00034,10.49169]
[1779811216094,28.78,76365.97,21.7,-0.74733,0.00034,10.42965]
[1779811217101,28.78,76366.83,21.7,-0.74704,0.00034,10.43609]
[1779811218108,28.78,76363.66,21.7,-0.74812,0.00034,10.41215]
[1779811219115,28.78,76365.71,21.7,-0.74742,0.00034,10.42759]
[1779811221130,28.78,76364.84,21.7,-0.74772,0.00034,10.42096]
[1779811222137,28.78,76362.04,21.7,-0.74867,0.00034,10.39979]
[1779811223144,28.78,76363.41,21.7,-0.74821,0.00034,10.41014]
[1779811224151,28.78,76362.2,21.7,-0.74862,0.00034,10.40098]
[1779811226165,28.78,76361.48,21.7,-0.74886,0.00034,10.39554]
[1779811227172,28.78,76360.76,21.7,-0.74911,0.00034,10.3901]
[1779811229189,28.78,76361.31,21.7,-0.74892,0.00034,10.39428]
[1779811234224,28.78,76362.53,21.7,-0.74862,0.00034,10.39567]
[1779811237245,28.78,76362.99,21.7,-0.74846,0.00034,10.39916]
[1779811238252,28.78,76366.69,21.7,-0.7472,0.00034,10.42708]
[1779811239259,28.78,76374.75,21.7,-0.74445,0.00034,10.48754]
[1779811240266,28.78,76379.48,21.7,-0.74283,0.00034,10.52279]
[1779811243287,28.78,76383.36,21.7,-0.7415,0.00034,10.55161]
[1779811247315,28.78,76382.49,21.7,-0.74179,0.00034,10.54524]
[1779811248322,28.78,76383.76,21.7,-0.74135,0.00034,10.55469]
[1779811255371,28.78,76383.76,21.7,-0.74135,0.00034,10.55484]
[1779811257385,28.78,76382.9,21.7,-0.74164,0.00034,10.54851]
[1779811258392,28.78,76379.6,21.7,-0.74277,0.00034,10.52401]
[1779811261413,28.78,76375.6,21.7,-0.74414,0.00034,10.49429]
[1779811264434,28.78,76372.86,21.7,-0.74507,0.00034,10.47389]
[1779811268462,28.78,76368.84,21.7,-0.74644,0.00034,10.44394]
[1779811269469,28.78,76360.4,21.7,-0.7493,0.00034,10.38037]
[1779811271483,28.78,76354.02,21.7,-0.75145,0.00034,10.33227]
[1779811272490,28.79,76354.46,21.7,-0.75129,0.00034,10.33583]
[1779811276518,28.79,76351.84,21.7,-0.75213,0.00034,10.3167]
[1779811277131,28.79,76351.84,21.7,-0.75213,0.00034,10.3167]
[1779811277525,28.79,76348.12,21.7,-0.75338,0.00034,10.28853]
[1779811279332,28.79,76348.42,21.7,-0.75327,0.00034,10.29095]
[1779811279539,28.79,76351.17,21.7,-0.75234,0.00034,10.31201]
[1779811280546,28.79,76358.61,21.7,-0.74983,0.00034,10.36863]
[1779811281553,28.79,76361.26,21.7,-0.74893,0.00034,10.38871]
[1779811285581,28.79,76361.72,21.7,-0.74877,0.00034,10.39218]
[1779811288602,28.79,76370.01,21.7,-0.74595,0.00034,10.45458]
[1779811289609,28.79,76371.46,21.7,-0.74546,0.00034,10.46542]
[1779811291622,28.79,76372.65,21.7,-0.74517,0.00034,10.46636]
[1779811292630,28.79,76370.78,21.7,-0.74581,0.00034,10.45229]
[1779811293638,28.79,76364.67,21.7,-0.74789,0.00034,10.4063]
[1779811298672,28.79,76364.29,21.7,-0.74802,0.00034,10.40349]
[1779811299679,28.79,76364.82,21.7,-0.74784,0.00034,10.40749]
[1779811302702,28.79,76362.98,21.7,-0.74847,0.00034,10.39363]
[1779811303708,28.79,76365.27,21.7,-0.74769,0.00034,10.41093]
[1779811304715,28.79,76365.79,21.7,-0.74751,0.00034,10.41486]
[1779811307736,28.79,76366.68,21.7,-0.74719,0.00034,10.42188]
[1779811309750,28.8,76360.75,21.7,-0.7492,0.00034,10.37735]
[1779811310759,28.8,76356.58,21.7,-0.7506,0.00034,10.3459]
[1779811311765,28.8,76357.42,21.7,-0.75031,0.00034,10.35244]
[1779811312771,28.8,76357.99,21.7,-0.75011,0.00034,10.35693]
[1779811314786,28.8,76357.32,21.7,-0.75032,0.00034,10.35217]
[1779811315793,28.8,76353.84,21.7,-0.75149,0.00034,10.3258]
[1779811316800,28.8,76354.15,21.7,-0.75138,0.00034,10.32835]
[1779811318816,28.8,76352.71,21.7,-0.75185,0.00034,10.31776]
[1779811320643,28.8,76352.71,21.7,-0.75185,0.00034,10.31776]
[1779811320070,28.81,76351.84,21.7,-0.75214,0.00034,10.3113]
[1779811320828,28.81,76353.51,21.7,-0.75157,0.00034,10.32401]
[1779811321836,28.81,76352.58,21.7,-0.75188,0.00034,10.317]
[1779811322842,28.81,76353.1,21.7,-0.7517,0.00034,10.32103]
[1779811323851,28.81,76348.89,21.7,-0.75312,0.00034,10.28903]
[1779811324858,28.81,76346.85,21.7,-0.75381,0.00034,10.27339]
[1779811326576,28.81,76346.85,21.7,-0.75381,0.00034,10.27339]
[1779811326986,28.81,76345.02,21.7,-0.75442,0.00034,10.25937]
[1779811332914,28.81,76345.77,21.7,-0.75417,0.00034,10.26516]
[1779811335935,28.81,76343.8,21.7,-0.75483,0.00033,10.25007]
[1779811337769,28.81,76342.75,21.7,-0.75518,0.00033,10.24202]
[1779811339510,28.81,76343.2,21.7,-0.75503,0.00033,10.24548]
[1779811339964,28.81,76347.8,21.7,-0.75348,0.00034,10.28072]
[1779811340973,28.81,76365.74,21.7,-0.74741,0.00034,10.41689]
[1779811341980,28.81,76371.52,21.7,-0.74544,0.00034,10.46038]
[1779811342987,28.81,76371.28,21.7,-0.74552,0.00034,10.45866]
[1779811343994,28.81,76372.37,21.7,-0.74514,0.00034,10.46685]
[1779811345001,28.81,76374.37,21.7,-0.74446,0.00034,10.48184]
[1779811347015,28.81,76377.45,21.7,-0.7434,0.00034,10.50485]
[1779811348022,28.81,76383.31,21.7,-0.74139,0.00034,10.5484]
[1779811349134,28.81,76383.31,21.7,-0.74139,0.00034,10.5484]
[1779811349217,28.81,76383.31,21.7,-0.74139,0.00034,10.5484]
[1779811349339,28.81,76387.2,21.7,-0.74005,0.00035,10.57721]
[1779811350036,28.81,76389.63,21.7,-0.7392,0.00035,10.59515]
[1779811351541,28.81,76394.84,21.7,-0.73751,0.00035,10.62559]
[1779811352050,28.81,76398.62,21.7,-0.73619,0.00035,10.65332]
[1779811355306,28.81,76386.62,21.7,-0.74035,0.00035,10.56526]
[1779811356079,28.81,76375.63,21.7,-0.74413,0.00034,10.48357]
[1779811357087,28.81,76368.51,21.7,-0.74656,0.00034,10.43027]
[1779811358346,28.81,76351.71,21.7,-0.75226,0.00034,10.30313]
[1779811358780,28.81,76351.71,21.7,-0.75226,0.00034,10.30313]
[1779811359514,28.81,76351.71,21.7,-0.75226,0.00034,10.30313]
[1779811359585,28.81,76355.85,21.7,-0.75086,0.00034,10.33468]
[1779811360107,28.81,76373.56,21.7,-0.74484,0.00034,10.46812]
[1779811361690,28.81,76374.02,21.7,-0.74467,0.00034,10.47174]
[1779811363128,28.81,76382.6,21.7,-0.74172,0.00034,10.53575]
[1779811364135,28.81,76388.59,21.7,-0.73965,0.00035,10.5801]
[1779811366149,28.81,76391.5,21.7,-0.73865,0.00035,10.60154]
[1779811369549,28.81,76391.92,21.7,-0.7385,0.00035,10.60459]
[1779811369633,28.81,76404.73,21.7,-0.73404,0.00035,10.69826]
[1779811369853,28.81,76404.73,21.7,-0.73404,0.00035,10.69826]
[1779811370060,28.81,76404.73,21.7,-0.73404,0.00035,10.69826]
[1779811370501,28.81,76404.73,21.7,-0.73404,0.00035,10.69826]
[1779811370692,28.81,76404.73,21.7,-0.73404,0.00035,10.69826]
[1779811370521,28.81,76420.47,21.7,-0.72851,0.00035,10.81161]
[1779811371061,28.81,76420.47,21.7,-0.72851,0.00035,10.81161]
[1779811371281,28.81,76426.56,21.7,-0.72636,0.00035,10.8549]
[1779811372198,28.81,76425.16,21.7,-0.72687,0.00035,10.84485]
[1779811373206,28.81,76421.34,21.7,-0.72822,0.00035,10.81754]
[1779811377233,28.81,76423.68,21.7,-0.72741,0.00035,10.83388]
[1779811378240,28.81,76426.6,21.7,-0.72638,0.00035,10.85453]
[1779811379736,28.81,76424.82,21.7,-0.72702,0.00035,10.84177]
[1779811380254,28.81,76421.77,21.7,-0.72811,0.00035,10.8199]
[1779811381299,28.81,76421.77,21.7,-0.72811,0.00035,10.8199]
[1779811381542,28.81,76421.77,21.7,-0.72811,0.00035,10.8199]
[1779811381635,28.81,76416.57,21.7,-0.72995,0.00035,10.78257]
[1779811382268,28.8,76407.81,21.7,-0.73303,0.00035,10.71935]
[1779811383275,28.8,76409.9,21.7,-0.73229,0.00035,10.73443]
[1779811384278,28.8,76409.9,21.7,-0.73229,0.00035,10.73443]
[1779811384679,28.8,76404.07,21.7,-0.73434,0.00035,10.69215]
[1779811385289,28.8,76401.96,21.7,-0.73507,0.00035,10.6768]
[1779811386296,28.8,76403.39,21.7,-0.73457,0.00035,10.68722]
[1779811387403,28.8,76403.39,21.7,-0.73457,0.00035,10.68722]
[1779811388528,28.8,76393.92,21.7,-0.73787,0.00035,10.61802]
[1779811389317,28.8,76390.35,21.7,-0.73911,0.00035,10.59174]
[1779811390324,28.8,76391.5,21.7,-0.73871,0.00035,10.60021]
[1779811392338,28.8,76384.73,21.7,-0.74105,0.00034,10.55023]
[1779811392771,28.8,76384.73,21.7,-0.74105,0.00034,10.55023]
[1779811393344,28.8,76376.54,21.7,-0.74386,0.00034,10.48937]
[1779811394087,28.8,76376.54,21.7,-0.74386,0.00034,10.48937]
[1779811394276,28.8,76376.54,21.7,-0.74386,0.00034,10.48937]
[1779811394352,28.8,76375.02,21.7,-0.74439,0.00034,10.47802]
[1779811396366,28.8,76373.26,21.7,-0.74499,0.00034,10.46488]
[1779811397373,28.8,76372.38,21.7,-0.74529,0.00034,10.45832]
[1779811398203,28.8,76372.38,21.7,-0.74529,0.00034,10.45832]
[1779811398380,28.8,76361.08,21.7,-0.74913,0.00034,10.37332]
[1779811398768,28.8,76361.08,21.7,-0.74913,0.00034,10.37332]
[1779811398828,28.8,76361.08,21.7,-0.74913,0.00034,10.37332]
[1779811398954,28.8,76361.08,21.7,-0.74913,0.00034,10.37332]
[1779811399388,28.81,76357.78,21.7,-0.75025,0.00034,10.34846]
[1779811399900,28.81,76357.78,21.7,-0.75025,0.00034,10.34846]
[1779811400394,28.81,76358.81,21.7,-0.7499,0.00034,10.35629]
[1779811401401,28.81,76357.04,21.7,-0.7505,0.00034,10.34288]
[1779811403416,28.81,76356.28,21.7,-0.75075,0.00034,10.33718]
[1779811404246,28.81,76356.28,21.7,-0.75075,0.00034,10.33718]
[1779811404423,28.81,76351.41,21.7,-0.75239,0.00034,10.30018]
[1779811405430,28.81,76346.26,21.7,-0.75412,0.00034,10.26093]
[1779811410465,28.81,76345.47,21.7,-0.75438,0.00034,10.25488]
[1779811413486,28.81,76347.07,21.7,-0.75396,0.00034,10.25917]
[1779811415487,28.81,76345.82,21.7,-0.75438,0.00034,10.24959]
[1779811416595,28.81,76345.09,21.7,-0.75463,0.00034,10.24399]
[1779811416608,28.81,76341.83,21.7,-0.75572,0.00033,10.21898]
[1779811422549,28.81,76342.78,21.7,-0.7554,0.00033,10.22639]
[1779811423080,28.81,76342.78,21.7,-0.7554,0.00033,10.22639]
[1779811427114,28.81,76343.02,21.7,-0.75532,0.00033,10.22828]
[1779811429598,28.81,76339.26,21.7,-0.75657,0.00033,10.19941]
[1779811434633,28.81,76339.64,21.7,-0.75644,0.00033,10.20249]
[1779811437655,28.81,76338.01,21.7,-0.75698,0.00033,10.19004]
[1779811441683,28.81,76340.16,21.7,-0.75625,0.00033,10.20674]
[1779811443282,28.81,76339.54,21.7,-0.75646,0.00033,10.20199]
[1779811443300,28.81,76339.54,21.7,-0.75646,0.00033,10.20199]
[1779811443707,28.81,76325.52,21.7,-0.76112,0.00033,10.0936]
[1779811444710,28.81,76333.43,21.7,-0.75849,0.00033,10.15505]
[1779811445717,28.81,76335.85,21.7,-0.75768,0.00033,10.17381]
[1779811446724,28.81,76328.6,21.7,-0.76009,0.00033,10.11779]
[1779811448738,28.81,76331.19,21.7,-0.75922,0.00033,10.1381]
[1779811451759,28.81,76328.62,21.7,-0.76006,0.00033,10.1185]
[1779811454780,28.82,76332.32,21.7,-0.75881,0.00033,10.1475]
[1779811456715,28.82,76333.02,21.7,-0.75858,0.00033,10.15301]
[1779811456796,28.82,76342.31,21.7,-0.75547,0.00033,10.22464]
[1779811456975,28.82,76342.31,21.7,-0.75547,0.00033,10.22464]
[1779811457803,28.82,76346.65,21.7,-0.75402,0.00034,10.2579]
[1779811458810,28.82,76338.67,21.7,-0.75669,0.00033,10.19666]
[1779811459817,28.82,76331.23,21.7,-0.75917,0.00033,10.13928]
[1779811460824,28.82,76327.01,21.7,-0.76056,0.00033,10.10665]
[1779811464852,28.82,76325.39,21.7,-0.76108,0.00033,10.09448]
[1779811466866,28.82,76321.09,21.7,-0.76249,0.00033,10.06119]
[1779811467873,28.82,76318.39,21.7,-0.76338,0.00033,10.04025]
[1779811472910,28.83,76325.57,21.7,-0.7611,0.00033,10.08876]
[1779811473917,28.83,76330.21,21.7,-0.75956,0.00033,10.12483]
[1779811474924,28.83,76327.95,21.7,-0.76031,0.00033,10.10736]
[1779811477179,28.83,76329.39,21.7,-0.75983,0.00033,10.11858]
[1779811477588,28.83,76329.39,21.7,-0.75983,0.00033,10.11858]
[1779811477678,28.83,76342.35,21.7,-0.75551,0.00033,10.21858]
[1779811478278,28.83,76342.35,21.7,-0.75551,0.00033,10.21858]
[1779811478345,28.83,76357.74,21.7,-0.75033,0.00034,10.33582]
[1779811479706,28.83,76357.74,21.7,-0.75033,0.00034,10.33582]
[1779811479745,28.83,76357.74,21.7,-0.75033,0.00034,10.33582]
[1779811479753,28.83,76387.76,21.7,-0.74007,0.00035,10.56026]
[1779811480680,28.83,76391.39,21.7,-0.73881,0.00035,10.58699]
[1779811481318,28.83,76391.39,21.7,-0.73881,0.00035,10.58699]
[1779811481345,28.83,76380.08,21.7,-0.74272,0.00034,10.50334]
[1779811482425,28.83,76380.08,21.7,-0.74272,0.00034,10.50334]
[1779811482999,28.83,76378.71,21.7,-0.74319,0.00034,10.49312]
[1779811485014,28.83,76377.91,21.7,-0.74346,0.00034,10.48713]
[1779811486021,28.82,76378.68,21.7,-0.7432,0.00034,10.49285]
[1779811487029,28.82,76371.07,21.7,-0.74581,0.00034,10.43601]
[1779811489043,28.83,76372.72,21.7,-0.74524,0.00034,10.44845]
[1779811491058,28.83,76376.3,21.7,-0.74401,0.00034,10.47525]
[1779811493073,28.83,76375.54,21.7,-0.74427,0.00034,10.46959]
[1779811494080,28.83,76376.5,21.7,-0.74394,0.00034,10.47676]
[1779811496094,28.83,76377.76,21.7,-0.74351,0.00034,10.48616]
[1779811497101,28.83,76378.54,21.7,-0.74324,0.00034,10.49197]
[1779811501132,28.83,76376.65,21.7,-0.74389,0.00034,10.47786]
[1779811505159,28.83,76378.65,21.7,-0.7432,0.00034,10.49276]
[1779811509190,28.83,76383.84,21.7,-0.74142,0.00034,10.53127]
[1779811510197,28.83,76382.36,21.7,-0.74193,0.00034,10.5203]
[1779811511422,28.83,76379.14,21.7,-0.74304,0.00034,10.4963]
[1779811512211,28.83,76378.41,21.7,-0.74329,0.00034,10.49087]
[1779811513226,28.83,76372.39,21.7,-0.74535,0.00034,10.44593]
[1779811514229,28.83,76361.11,21.7,-0.7492,0.00034,10.36111]
[1779811515236,28.82,76363.2,21.7,-0.74849,0.00034,10.3768]
[1779811516243,28.82,76363.76,21.7,-0.7483,0.00034,10.38102]
[1779811518257,28.82,76362.77,21.7,-0.74864,0.00034,10.37352]
[1779811519264,28.82,76370.46,21.7,-0.74602,0.00034,10.43134]
[1779811520271,28.82,76373.49,21.7,-0.74498,0.00034,10.45412]
[1779811523096,28.83,76373.47,21.7,-0.74498,0.00034,10.45405]
[1779811523292,28.83,76362.4,21.7,-0.74876,0.00034,10.37093]
[1779811524786,28.83,76362.4,21.7,-0.74876,0.00034,10.37093]
[1779811524891,28.83,76362.4,21.7,-0.74876,0.00034,10.37093]
[1779811524795,28.82,76335.07,21.7,-0.75795,0.00033,10.16222]
[1779811525660,28.83,76325.64,21.7,-0.76108,0.00033,10.08933]
[1779811526026,28.83,76325.64,21.7,-0.76108,0.00033,10.08933]
[1779811526314,28.83,76326.13,21.7,-0.76091,0.00033,10.09319]
[1779811527244,28.83,76326.13,21.7,-0.76091,0.00033,10.09319]
[1779811527325,28.83,76326.23,21.7,-0.76088,0.00033,10.09401]
[1779811528630,28.83,76325.42,21.7,-0.76114,0.00033,10.08786]
[1779811531349,28.83,76318.83,21.7,-0.76341,0.00033,10.02899]
[1779811532356,28.83,76323.55,21.7,-0.76185,0.00033,10.06599]
[1779811533363,28.83,76315.17,21.7,-0.7646,0.00033,10.00077]
[1779811534371,28.83,76316.95,21.7,-0.764,0.00033,10.01493]
[1779811535377,28.83,76315.28,21.7,-0.76454,0.00033,10.0021]
[1779811537392,28.84,76314.83,21.7,-0.76467,0.00033,9.99905]
[1779811538399,28.84,76315.75,21.7,-0.76436,0.00033,10.00649]
[1779811539406,28.84,76314.61,21.7,-0.76472,0.00033,9.9978]
[1779811540413,28.84,76315.11,21.7,-0.76455,0.00033,10.00195]
[1779811541421,28.84,76319.07,21.7,-0.76323,0.00033,10.03311]
[1779811542429,28.84,76321.75,21.7,-0.76234,0.00033,10.05419]
[1779811543435,28.84,76321.17,21.7,-0.76253,0.00033,10.04984]
[1779811544442,28.84,76320.63,21.7,-0.7627,0.00033,10.04581]
[1779811545449,28.85,76314.81,21.7,-0.7646,0.00033,10.00055]
[1779811546833,28.85,76314.81,21.7,-0.7646,0.00033,10.00055]
[1779811546867,28.85,76297.15,21.7,-0.77035,0.00032,9.8617]
[1779811547681,28.85,76295.45,21.7,-0.77089,0.00032,9.84849]
[1779811548020,28.85,76295.45,21.7,-0.77089,0.00032,9.84849]
[1779811548512,28.85,76295.45,21.7,-0.77089,0.00032,9.84849]
[1779811548613,28.85,76301.81,21.7,-0.76882,0.00032,9.89902]
[1779811554515,28.86,76299.25,21.7,-0.7696,0.00032,9.88005]
[1779811555537,28.86,76299.25,21.7,-0.7696,0.00032,9.88005]
[1779811555747,28.86,76293.28,21.7,-0.77152,0.00032,9.83304]
[1779811556309,28.86,76293.28,21.7,-0.77152,0.00032,9.83304]
[1779811556529,28.86,76296.4,21.7,-0.7705,0.00032,9.85802]
[1779811560557,28.86,76299.92,21.7,-0.76932,0.00032,9.88683]
[1779811565601,28.87,76296.42,21.7,-0.77041,0.00032,9.86021]
[1779811566609,28.87,76292.62,21.7,-0.77163,0.00032,9.83037]
[1779811568622,28.87,76297.74,21.7,-0.76995,0.00032,9.87143]
[1779811570636,28.88,76294.05,21.7,-0.77112,0.00032,9.8427]
[1779811575671,28.88,76293.37,21.7,-0.77129,0.00032,9.8386]
[1779811576681,28.88,76290.52,21.7,-0.7722,0.00032,9.81628]
[1779811578695,28.89,76297.03,21.7,-0.77008,0.00032,9.86837]
[1779811580616,28.89,76297.1,21.7,-0.77004,0.00032,9.86914]
[1779811580924,28.89,76287.73,21.7,-0.77305,0.00032,9.79516]
[1779811581919,28.89,76287.73,21.7,-0.77305,0.00032,9.79516]
[1779811581719,28.89,76303.64,21.7,-0.7679,0.00032,9.92119]
[1779811582726,28.89,76312.54,21.7,-0.76499,0.00033,9.99111]
[1779811583507,28.89,76312.54,21.7,-0.76499,0.00033,9.99111]
[1779811583733,28.89,76306.15,21.7,-0.76708,0.00033,9.94113]
[1779811584741,28.89,76297.44,21.7,-0.7699,0.00032,9.87262]
[1779811586225,28.89,76297.74,21.7,-0.7698,0.00032,9.8751]
[1779811586896,28.89,76297.74,21.7,-0.7698,0.00032,9.8751]
[1779811586945,28.89,76301.04,21.7,-0.76872,0.00032,9.90124]
[1779811588062,28.89,76302.13,21.7,-0.76837,0.00032,9.9099]
[1779811589776,28.89,76299.45,21.7,-0.76922,0.00032,9.88907]
[1779811592535,28.9,76299.81,21.7,-0.76921,0.00032,9.88421]
[1779811592797,28.9,76309.67,21.7,-0.766,0.00033,9.96185]
[1779811593804,28.9,76314.31,21.7,-0.76448,0.00033,9.99826]
[1779811594811,28.9,76314.76,21.7,-0.76432,0.00033,10.00186]
[1779811595818,28.9,76315.17,21.7,-0.76419,0.00033,10.00515]
[1779811596825,28.9,76314.95,21.7,-0.76425,0.00033,10.00351]
[1779811597832,28.9,76316.55,21.7,-0.76373,0.00033,10.01607]
[1779811598839,28.9,76317.49,21.7,-0.76341,0.00033,10.02346]
[1779811599846,28.9,76317.25,21.7,-0.76349,0.00033,10.02164]
[1779811602867,28.9,76316.96,21.7,-0.76358,0.00033,10.01955]
[1779811603874,28.9,76316.04,21.7,-0.76388,0.00033,10.01244]
[1779811604881,28.9,76316.51,21.7,-0.76372,0.00033,10.01617]
[1779811605888,28.9,76316.07,21.7,-0.76386,0.00033,10.0128]
[1779811609916,28.9,76316.83,21.7,-0.7636,0.00033,10.01899]
[1779811610923,28.9,76321.19,21.7,-0.76217,0.00033,10.05296]
[1779811612640,28.91,76321.14,21.7,-0.76218,0.00033,10.05271]
[1779811612940,28.91,76331.74,21.7,-0.75867,0.00033,10.13485]
[1779811613861,28.91,76331.74,21.7,-0.75867,0.00033,10.13485]
[1779811613944,28.91,76336.64,21.7,-0.75703,0.00033,10.17262]
[1779811614951,28.91,76328.32,21.7,-0.75979,0.00033,10.10858]
[1779811615958,28.91,76324.94,21.7,-0.76091,0.00033,10.08245]
[1779811616965,28.91,76323.66,21.7,-0.76133,0.00033,10.07258]
[1779811617972,28.91,76322.35,21.7,-0.76176,0.00033,10.06248]
[1779811620993,28.91,76318.51,21.7,-0.76302,0.00033,10.03284]
[1779811622002,28.91,76320.56,21.7,-0.76234,0.00033,10.04888]
[1779811623007,28.91,76319.77,21.7,-0.76259,0.00033,10.04282]
[1779811624032,28.91,76321.33,21.7,-0.76208,0.00033,10.05503]
[1779811625039,28.91,76321.76,21.7,-0.76193,0.00033,10.05844]
[1779811626045,28.91,76325.68,21.7,-0.76064,0.00033,10.08889]
[1779811627052,28.91,76326.42,21.7,-0.76039,0.00033,10.09471]
[1779811628059,28.91,76325.51,21.7,-0.76068,0.00033,10.08776]
[1779811630074,28.91,76325.95,21.7,-0.76053,0.00033,10.09137]
[1779811631081,28.91,76327.32,21.7,-0.76007,0.00033,10.10206]
[1779811633095,28.91,76328.45,21.7,-0.75969,0.00033,10.11095]
[1779811635109,28.92,76329.11,21.7,-0.75947,0.00033,10.1162]
[1779811636116,28.92,76327.29,21.7,-0.76007,0.00033,10.10222]
[1779811640802,28.92,76343.06,21.7,-0.75481,0.00033,10.22349]
[1779811643165,28.92,76342.0,21.7,-0.75517,0.00033,10.2153]
[1779811644172,28.92,76342.85,21.7,-0.75489,0.00033,10.22175]
[1779811645179,28.92,76342.07,21.7,-0.75515,0.00033,10.21574]
[1779811647193,28.91,76344.01,21.7,-0.75451,0.00033,10.23047]
[1779811652229,28.91,76343.81,21.7,-0.7547,0.00033,10.22068]
[1779811654243,28.91,76331.85,21.7,-0.7587,0.00033,10.12884]
[1779811655769,28.91,76331.15,21.7,-0.75893,0.00033,10.12354]
[1779811656508,28.91,76331.15,21.7,-0.75893,0.00033,10.12354]
[1779811656780,28.91,76331.15,21.7,-0.75893,0.00033,10.12354]
[1779811656950,28.91,76331.15,21.7,-0.75893,0.00033,10.12354]
[1779811656992,28.91,76346.34,21.7,-0.75385,0.00034,10.24016]
[1779811657264,28.91,76351.77,21.7,-0.75202,0.00034,10.28144]
[1779811658263,28.91,76351.77,21.7,-0.75202,0.00034,10.28144]
[1779811658381,28.91,76351.77,21.7,-0.75202,0.00034,10.28144]
[1779811658736,28.91,76351.77,21.7,-0.75202,0.00034,10.28144]
[1779811658762,28.91,76355.37,21.7,-0.7508,0.00034,10.30883]
[1779811660288,28.91,76354.91,21.7,-0.75096,0.00034,10.30536]
[1779811661304,28.92,76355.18,21.7,-0.75087,0.00034,10.30741]
[1779811662191,28.92,76355.18,21.7,-0.75087,0.00034,10.30741]
[1779811662520,28.92,76355.18,21.7,-0.75087,0.00034,10.30741]
[1779811662905,28.92,76348.03,21.7,-0.75327,0.00034,10.25321]
[1779811663661,28.92,76348.03,21.7,-0.75327,0.00034,10.25321]
[1779811663747,28.92,76348.03,21.7,-0.75327,0.00034,10.25321]
[1779811663765,28.91,76325.39,21.7,-0.76082,0.00033,10.0794]
[1779811664095,28.91,76325.39,21.7,-0.76082,0.00033,10.0794]
[1779811664328,28.91,76318.65,21.7,-0.76304,0.00033,10.02711]
[1779811665335,28.92,76318.3,21.7,-0.76315,0.00033,10.02454]
[1779811666896,28.92,76318.3,21.7,-0.76315,0.00033,10.02454]
[1779811666908,28.92,76321.23,21.7,-0.76216,0.00033,10.04772]
[1779811667350,28.92,76320.24,21.7,-0.76249,0.00033,10.04003]
[1779811669364,28.92,76319.67,21.7,-0.76266,0.00033,10.03597]
[1779811670371,28.92,76318.48,21.7,-0.76305,0.00033,10.02691]
[1779811671378,28.92,76314.7,21.7,-0.76428,0.00033,9.99768]
[1779811673392,28.92,76314.83,21.7,-0.76422,0.00033,9.99903]
[1779811674893,28.92,76314.83,21.7,-0.76422,0.00033,9.99903]
[1779811674987,28.93,76314.16,21.7,-0.76442,0.00033,9.99417]
[1779811675581,28.93,76314.16,21.7,-0.76442,0.00033,9.99417]
[1779811675661,28.93,76304.14,21.7,-0.7677,0.00033,9.91574]
[1779811676419,28.93,76306.92,21.7,-0.76679,0.00033,9.93754]
[1779811677426,28.93,76307.13,21.7,-0.76672,0.00033,9.93931]
[1779811682019,28.93,76307.32,21.7,-0.76664,0.00033,9.94111]
[1779811682461,28.93,76303.1,21.7,-0.76801,0.00032,9.90821]
[1779811684475,28.93,76294.61,21.7,-0.77075,0.00032,9.84157]
[1779811686489,28.93,76296.37,21.7,-0.77015,0.00032,9.85604]
[1779811688504,28.94,76291.92,21.7,-0.77157,0.00032,9.82132]
[1779811690218,28.94,76291.81,21.7,-0.7716,0.00032,9.82069]
[1779811690518,28.94,76284.95,21.7,-0.7738,0.00032,9.76634]
[1779811691341,28.94,76284.95,21.7,-0.7738,0.00032,9.76634]
[1779811691525,28.94,76291.55,21.7,-0.77166,0.00032,9.81909]
[1779811692532,28.94,76294.35,21.7,-0.77075,0.00032,9.84144]
[1779811693538,28.94,76299.01,21.7,-0.76924,0.00032,9.87837]
[1779811698574,28.95,76293.89,21.7,-0.77086,0.00032,9.83884]
[1779811702098,28.95,76294.94,21.7,-0.77049,0.00032,9.84767]
[1779811702602,28.95,76299.17,21.7,-0.76912,0.00032,9.8812]
[1779811705127,28.95,76299.24,21.7,-0.76908,0.00032,9.8821]
[1779811705623,28.95,76295.48,21.7,-0.77029,0.00032,9.85268]
[1779811710658,28.96,76294.36,21.7,-0.77061,0.00032,9.84494]
[1779811713679,28.96,76296.68,21.7,-0.76995,0.00032,9.85583]
[1779811714686,28.96,76305.34,21.7,-0.76713,0.00033,9.92404]
[1779811719721,28.97,76304.26,21.7,-0.76746,0.00032,9.91623]
[1779811721735,28.97,76291.13,21.7,-0.77169,0.00032,9.81312]
[1779811722742,28.97,76292.41,21.7,-0.77127,0.00032,9.8234]
[1779811724756,28.97,76298.16,21.7,-0.76941,0.00032,9.86902]
[1779811727777,28.97,76295.94,21.7,-0.77011,0.00032,9.85187]
[1779811733820,28.98,76294.82,21.7,-0.77044,0.00032,9.84384]
[1779811738855,28.98,76297.03,21.7,-0.76969,0.00032,9.86197]
[1779811739862,28.98,76301.13,21.7,-0.76836,0.00032,9.89429]
[1779811743890,28.98,76298.18,21.7,-0.76929,0.00032,9.87177]
[1779811744897,28.99,76301.15,21.7,-0.76832,0.00032,9.89527]
[1779811746012,28.99,76301.15,21.7,-0.76832,0.00032,9.89527]
[1779811746114,28.99,76327.36,21.7,-0.75974,0.00033,10.09919]
[1779811746705,28.99,76327.36,21.7,-0.75974,0.00033,10.09919]
[1779811746912,28.99,76339.15,21.7,-0.75582,0.00033,10.1897]
[1779811747919,28.99,76340.15,21.7,-0.75548,0.00033,10.19736]
[1779811748926,28.99,76338.71,21.7,-0.75596,0.00033,10.18638]
[1779811750080,28.99,76338.71,21.7,-0.75596,0.00033,10.18638]
[1779811756768,28.99,76338.31,21.7,-0.75609,0.00033,10.18351]
[1779811756982,28.99,76346.0,21.7,-0.75352,0.00034,10.24215]
[1779811757989,28.99,76348.31,21.7,-0.75274,0.00034,10.25965]
[1779811761628,28.99,76348.45,21.7,-0.75268,0.00034,10.26095]
[1779811761730,28.99,76348.45,21.7,-0.75268,0.00034,10.26095]
[1779811761800,28.99,76348.45,21.7,-0.75268,0.00034,10.26095]
[1779811762118,28.99,76348.45,21.7,-0.75268,0.00034,10.26095]
[1779811762017,28.99,76353.2,21.7,-0.75108,0.00034,10.29696]
[1779811763025,28.99,76355.7,21.7,-0.75024,0.00034,10.31585]
[1779811764031,28.99,76355.38,21.7,-0.75035,0.00034,10.31346]
[1779811764228,28.99,76355.38,21.7,-0.75035,0.00034,10.31346]
[1779811766045,28.99,76361.76,21.7,-0.74819,0.00034,10.36146]
[1779811767052,28.99,76371.89,21.7,-0.74474,0.00034,10.43715]
[1779811768059,28.99,76369.22,21.7,-0.74565,0.00034,10.41731]
[1779811769066,28.99,76369.89,21.7,-0.74542,0.00034,10.42234]
[1779811773094,28.99,76370.58,21.7,-0.74529,0.00034,10.4197]
[1779811774101,28.99,76371.48,21.7,-0.74498,0.00034,10.42642]
[1779811779136,28.99,76372.03,21.7,-0.74479,0.00034,10.43061]
[1779811781149,28.99,76371.42,21.7,-0.745,0.00034,10.4261]
[1779811784171,28.99,76360.23,21.7,-0.7488,0.00034,10.34256]
[1779811784434,28.99,76360.23,21.7,-0.7488,0.00034,10.34256]
[1779811785178,28.99,76359.79,21.7,-0.74895,0.00034,10.33914]
[1779811786438,28.99,76361.13,21.7,-0.7485,0.00034,10.34908]
[1779811787577,28.99,76361.13,21.7,-0.7485,0.00034,10.34908]
[1779811787643,28.99,76360.63,21.7,-0.74868,0.00034,10.34509]
[1779811788199,28.99,76359.7,21.7,-0.749,0.00034,10.3381]
[1779811790176,28.99,76359.7,21.7,-0.749,0.00034,10.3381]
[1779811789206,28.99,76360.67,21.7,-0.74867,0.00034,10.34527]
[1779811790528,28.99,76360.67,21.7,-0.74867,0.00034,10.34527]
[1779811791220,28.99,76373.5,21.7,-0.74432,0.00034,10.44079]
[1779811792226,28.99,76378.1,21.7,-0.74276,0.00034,10.47464]
[1779811793754,28.99,76378.1,21.7,-0.74276,0.00034,10.47464]
[1779811793853,28.98,76379.28,21.7,-0.74238,0.00034,10.48286]
[1779811794241,28.98,76382.34,21.7,-0.74133,0.00034,10.50543]
[1779811795248,28.98,76377.22,21.7,-0.74309,0.00034,10.46746]
[1779811796255,28.98,76377.93,21.7,-0.74285,0.00034,10.47257]
[1779811798166,28.98,76377.93,21.7,-0.74285,0.00034,10.47257]
[1779811797262,28.98,76369.18,21.7,-0.74585,0.00034,10.40747]
[1779811798269,28.98,76355.62,21.7,-0.75045,0.00034,10.30586]
[1779811799977,28.98,76350.96,21.7,-0.75202,0.00034,10.27055]
[1779811800605,28.98,76350.96,21.7,-0.75202,0.00034,10.27055]
[1779811800641,28.98,76352.78,21.7,-0.75141,0.00034,10.28426]
[1779811801290,28.98,76351.35,21.7,-0.75189,0.00034,10.27345]
[1779811802297,28.98,76351.09,21.7,-0.75198,0.00034,10.27144]
[1779811803304,28.98,76351.79,21.7,-0.75175,0.00034,10.2767]
[1779811804311,28.98,76352.16,21.7,-0.75163,0.00034,10.27945]
[1779811805636,28.98,76352.16,21.7,-0.75163,0.00034,10.27945]
[1779811805995,28.98,76352.16,21.7,-0.75163,0.00034,10.27945]
[1779811806082,28.98,76350.74,21.7,-0.75211,0.00034,10.26861]
[1779811807173,28.98,76350.74,21.7,-0.75211,0.00034,10.26861]
[1779811806831,28.98,76322.72,21.7,-0.76144,0.00033,10.05422]
[1779811807731,28.98,76322.72,21.7,-0.76144,0.00033,10.05422]
[1779811807775,28.98,76323.37,21.7,-0.76122,0.00033,10.05928]
[1779811809091,28.98,76323.37,21.7,-0.76122,0.00033,10.05928]
[1779811809116,28.98,76326.66,21.7,-0.76013,0.00033,10.08468]
[1779811809579,28.98,76326.66,21.7,-0.76013,0.00033,10.08468]
[1779811809676,28.98,76322.8,21.7,-0.76141,0.00033,10.05488]
[1779811811029,28.98,76310.52,21.7,-0.76544,0.00033,9.95942]
[1779811811554,28.98,76310.52,21.7,-0.76544,0.00033,9.95942]
[1779811811651,28.98,76299.2,21.7,-0.76912,0.00032,9.87081]
[1779811812368,28.98,76299.47,21.7,-0.76903,0.00032,9.87304]
[1779811815089,28.98,76302.43,21.7,-0.76806,0.00032,9.89655]
[1779811816396,28.98,76299.72,21.7,-0.76893,0.00032,9.87537]
[1779811817403,28.98,76297.07,21.7,-0.76978,0.00032,9.85464]
[1779811818277,28.98,76297.07,21.7,-0.76978,0.00032,9.85464]
[1779811818410,28.98,76298.71,21.7,-0.76925,0.00032,9.86767]
[1779811819827,28.98,76298.71,21.7,-0.76925,0.00032,9.86767]
[1779811819901,28.98,76302.71,21.7,-0.76794,0.00032,9.89925]
[1779811823445,28.99,76301.16,21.7,-0.76844,0.00032,9.88735]
[1779811825459,28.99,76295.36,21.7,-0.7703,0.00032,9.84196]
[1779811826343,28.99,76295.36,21.7,-0.7703,0.00032,9.84196]
[1779811826928,28.99,76295.36,21.7,-0.7703,0.00032,9.84196]
[1779811827029,28.99,76298.39,21.7,-0.76931,0.00032,9.86604]
[1779811828480,28.99,76295.33,21.7,-0.7703,0.00032,9.84209]
[1779811831502,28.99,76293.0,21.7,-0.77115,0.00032,9.81606]
[1779811834523,28.99,76294.55,21.7,-0.77063,0.00032,9.82879]
[1779811835625,28.99,76294.55,21.7,-0.77063,0.00032,9.82879]
[1779811835974,28.99,76294.55,21.7,-0.77063,0.00032,9.82879]
[1779811836076,28.99,76296.15,21.7,-0.7701,0.00032,9.84172]
[1779811836855,28.99,76296.15,21.7,-0.7701,0.00032,9.84172]
[1779811836956,29.0,76290.42,21.7,-0.77194,0.00032,9.79671]
[1779811837544,29.0,76287.26,21.7,-0.77296,0.00032,9.77173]
[1779811838271,29.0,76287.26,21.7,-0.77296,0.00032,9.77173]
[1779811839268,29.0,76286.72,21.7,-0.77312,0.00032,9.76766]
[1779811839410,29.0,76286.72,21.7,-0.77312,0.00032,9.76766]
[1779811840222,29.0,76286.72,21.7,-0.77312,0.00032,9.76766]
[1779811839558,29.0,76287.86,21.7,-0.77275,0.00032,9.77691]
[1779811840840,29.0,76287.43,21.7,-0.77287,0.00032,9.77396]
[1779811841572,29.0,76289.18,21.7,-0.7723,0.00032,9.78779]
[1779811843587,29.0,76286.81,21.7,-0.77305,0.00032,9.76948]
[1779811845600,29.0,76285.16,21.7,-0.77356,0.00032,9.75685]
[1779811846607,29.01,76285.72,21.7,-0.77337,0.00032,9.7615]
[1779811847614,29.01,76287.34,21.7,-0.77284,0.00032,9.77455]
[1779811848621,29.01,76286.83,21.7,-0.77299,0.00032,9.77075]
[1779811850635,29.01,76283.9,21.7,-0.77392,0.00032,9.74798]
[1779811851642,29.01,76283.37,21.7,-0.77408,0.00032,9.74399]
[1779811853581,29.01,76283.52,21.7,-0.77401,0.00032,9.74567]
[1779811853704,29.01,76283.52,21.7,-0.77401,0.00032,9.74567]
[1779811854188,29.01,76283.52,21.7,-0.77401,0.00032,9.74567]
[1779811854224,29.01,76279.58,21.7,-0.77526,0.00032,9.7145]
[1779811855670,29.02,76281.91,21.7,-0.77451,0.00032,9.73326]
[1779811857684,29.02,76281.28,21.7,-0.7747,0.00032,9.72853]
[1779811858691,29.02,76280.95,21.7,-0.7748,0.00032,9.72604]
[1779811861713,29.02,76280.32,21.7,-0.77498,0.00032,9.72156]
[1779811862719,29.02,76277.84,21.7,-0.77576,0.00032,9.70213]
[1779811864234,29.02,76280.9,21.7,-0.77477,0.00032,9.72669]
[1779811864733,29.02,76279.67,21.7,-0.77515,0.00032,9.71718]
[1779811865740,29.03,76280.29,21.7,-0.77495,0.00032,9.72234]
[1779811866747,29.03,76280.94,21.7,-0.77473,0.00032,9.72773]
[1779811868761,29.03,76280.58,21.7,-0.77484,0.00032,9.7251]
[1779811869768,29.03,76281.54,21.7,-0.77452,0.00032,9.73293]
[1779811870775,29.03,76287.4,21.7,-0.77264,0.00032,9.77952]
[1779811871782,29.03,76289.64,21.7,-0.77191,0.00032,9.79741]
[1779811872789,29.03,76287.9,21.7,-0.77245,0.00032,9.78403]
[1779811874803,29.04,76289.36,21.7,-0.77197,0.00032,9.79586]
[1779811875810,29.04,76287.77,21.7,-0.77248,0.00032,9.78346]
[1779811877824,29.04,76288.26,21.7,-0.77231,0.00032,9.78764]
[1779811880845,29.04,76287.81,21.7,-0.77243,0.00032,9.78453]
[1779811881852,29.04,76289.38,21.7,-0.77192,0.00032,9.79706]
[1779811882859,29.04,76285.03,21.7,-0.77331,0.00032,9.76286]
[1779811883866,29.04,76275.96,21.7,-0.77619,0.00032,9.69115]
[1779811884876,29.04,76276.07,21.7,-0.77615,0.00032,9.69226]
[1779811885298,29.04,76276.07,21.7,-0.77615,0.00032,9.69226]
[1779811885880,29.04,76276.19,21.7,-0.7761,0.00032,9.69342]
[1779811886589,29.04,76276.19,21.7,-0.7761,0.00032,9.69342]
[1779811886887,29.05,76275.43,21.7,-0.77634,0.00032,9.68758]
[1779811888240,29.05,76275.43,21.7,-0.77634,0.00032,9.68758]
[1779811887894,29.05,76276.4,21.7,-0.77602,0.00032,9.69549]
[1779811888901,29.05,76271.07,21.7,-0.77771,0.00032,9.65313]
[1779811889329,29.05,76271.07,21.7,-0.77771,0.00032,9.65313]
[1779811889908,29.05,76276.74,21.7,-0.77591,0.00032,9.69836]
[1779811890915,29.05,76278.62,21.7,-0.7753,0.00032,9.71349]
[1779811892062,29.05,76275.67,21.7,-0.77635,0.00032,9.68216]
[1779811892573,29.05,76275.67,21.7,-0.77635,0.00032,9.68216]
[1779811892929,29.05,76274.11,21.7,-0.77684,0.00032,9.66998]
[1779811893936,29.05,76276.95,21.7,-0.77593,0.00032,9.69278]
[1779811894943,29.05,76278.13,21.7,-0.77554,0.00032,9.70235]
[1779811895736,29.05,76278.13,21.7,-0.77554,0.00032,9.70235]
[1779811895950,29.05,76278.33,21.7,-0.77547,0.00032,9.70413]
[1779811896957,29.05,76277.77,21.7,-0.77564,0.00032,9.69987]
[1779811898971,29.06,76278.12,21.7,-0.77551,0.00032,9.70304]
[1779811899979,29.06,76279.11,21.7,-0.77519,0.00032,9.71108]
[1779811900985,29.06,76278.04,21.7,-0.77552,0.00032,9.70277]
[1779811901992,29.06,76278.24,21.7,-0.77545,0.00032,9.70455]
[1779811904016,29.06,76277.05,21.7,-0.77582,0.00032,9.69548]
[1779811905016,29.06,76277.63,21.7,-0.77562,0.00032,9.70028]
[1779811906022,29.06,76278.02,21.7,-0.77549,0.00032,9.70356]
[1779811907029,29.06,76278.19,21.7,-0.77543,0.00032,9.70508]
[1779811908036,29.07,76282.14,21.7,-0.77416,0.00032,9.73654]
[1779811909043,29.07,76282.63,21.7,-0.774,0.00032,9.74056]
[1779811910050,29.07,76283.34,21.7,-0.77377,0.00032,9.74631]
[1779811911057,29.07,76282.56,21.7,-0.77401,0.00032,9.74027]
[1779811912064,29.07,76280.77,21.7,-0.77458,0.00032,9.72626]
[1779811913071,29.07,76279.69,21.7,-0.77492,0.00032,9.71786]
[1779811914078,29.07,76280.57,21.7,-0.77463,0.00032,9.72501]
[1779811915085,29.07,76284.17,21.7,-0.77347,0.00032,9.75365]
[1779811916092,29.07,76283.53,21.7,-0.77367,0.00032,9.74873]
[1779811917099,29.07,76284.95,21.7,-0.77321,0.00032,9.7601]
[1779811918106,29.07,76282.62,21.7,-0.77395,0.00032,9.7418]
[1779811919113,29.07,76279.94,21.7,-0.7748,0.00032,9.72073]
[1779811920120,29.07,76280.25,21.7,-0.7747,0.00032,9.72335]
[1779811921127,29.08,76281.46,21.7,-0.7743,0.00032,9.73308]
[1779811923141,29.08,76281.74,21.7,-0.7742,0.00032,9.73558]
[1779811925155,29.08,76278.99,21.7,-0.77507,0.00032,9.7141]
[1779811927169,29.08,76281.29,21.7,-0.77432,0.00032,9.73263]
[1779811928176,29.08,76282.07,21.7,-0.77407,0.00032,9.73894]
[1779811929183,29.08,76281.4,21.7,-0.77427,0.00032,9.73378]
[1779811930190,29.08,76281.84,21.7,-0.77413,0.00032,9.7374]
[1779811933211,29.08,76280.88,21.7,-0.77442,0.00032,9.73021]
[1779811934218,29.08,76281.42,21.7,-0.77424,0.00032,9.73462]
[1779811935225,29.09,76280.7,21.7,-0.77446,0.00032,9.72906]
[1779811937239,29.09,76281.64,21.7,-0.77415,0.00032,9.73677]
[1779811939253,29.09,76280.84,21.7,-0.7744,0.00032,9.73071]
[1779811944289,29.09,76281.53,21.7,-0.77415,0.00032,9.73683]
[1779811946303,29.09,76276.27,21.7,-0.77581,0.00032,9.69545]
[1779811947310,29.09,76275.82,21.7,-0.77595,0.00032,9.69205]
[1779811948316,29.09,76278.96,21.7,-0.77494,0.00032,9.7171]
[1779811949324,29.1,76280.22,21.7,-0.77454,0.00032,9.72721]
[1779811950331,29.1,76278.9,21.7,-0.77495,0.00032,9.7169]
[1779811951338,29.1,76279.91,21.7,-0.77475,0.00032,9.71694]
[1779811952345,29.1,76280.49,21.7,-0.77455,0.00032,9.72169]
[1779811953352,29.1,76279.92,21.7,-0.77473,0.00032,9.71735]
[1779811955366,29.1,76280.2,21.7,-0.77463,0.00032,9.71989]
[1779811956373,29.1,76275.56,21.7,-0.7761,0.00032,9.68318]
[1779811957380,29.1,76274.99,21.7,-0.77628,0.00032,9.67873]
[1779811958387,29.1,76275.79,21.7,-0.77602,0.00032,9.68514]
[1779811959394,29.1,76272.36,21.7,-0.77711,0.00032,9.65799]
[1779811962274,29.1,76271.09,21.7,-0.77751,0.00032,9.648]
[1779811962346,29.1,76269.42,21.7,-0.77803,0.00032,9.6347]
[1779811963328,29.1,76269.42,21.7,-0.77803,0.00032,9.6347]
[1779811963348,29.1,76261.61,21.7,-0.78049,0.00031,9.5725]
[1779811963555,29.1,76261.61,21.7,-0.78049,0.00031,9.5725]
[1779811964165,29.1,76261.61,21.7,-0.78049,0.00031,9.5725]
[1779811964172,29.1,76253.72,21.7,-0.78295,0.00031,9.50957]
[1779811964860,29.1,76253.72,21.7,-0.78295,0.00031,9.50957]
[1779811965377,29.1,76253.72,21.7,-0.78295,0.00031,9.50957]
[1779811965063,29.1,76251.81,21.7,-0.78354,0.00031,9.49449]
[1779811965443,29.1,76256.7,21.7,-0.78201,0.00031,9.5337]
[1779811966565,29.1,76256.7,21.7,-0.78201,0.00031,9.5337]
[1779811969718,29.11,76255.82,21.7,-0.78227,0.00031,9.52699]
[1779811970027,29.11,76255.82,21.7,-0.78227,0.00031,9.52699]
[1779811970094,29.11,76251.99,21.7,-0.78346,0.00031,9.49653]
[1779811971240,29.11,76251.99,21.7,-0.78346,0.00031,9.49653]
[1779811971346,29.11,76206.37,21.7,-0.79739,0.0003,9.12678]
[1779811971999,29.17,76137.46,21.7,-0.81693,0.00028,8.5704]
[1779811972881,29.17,76137.46,21.7,-0.81693,0.00028,8.5704]
[1779811972889,29.17,76137.46,21.7,-0.81693,0.00028,8.5704]
[1779811972972,29.23,76115.4,21.7,-0.82258,0.00028,8.40112]
[1779811973599,29.23,76115.4,21.7,-0.82258,0.00028,8.40112]
[1779811973897,29.23,76115.4,21.7,-0.82258,0.00028,8.40112]
[1779811974245,29.23,76115.4,21.7,-0.82258,0.00028,8.40112]
[1779811974291,29.26,76144.89,21.7,-0.81404,0.00028,8.65539]
[1779811975194,29.26,76144.89,21.7,-0.81404,0.00028,8.65539]
[1779811975212,29.27,76172.73,21.7,-0.80603,0.00029,8.88595]
[1779811975524,29.27,76177.15,21.7,-0.80474,0.00029,8.92228]
[1779811976726,29.27,76177.15,21.7,-0.80474,0.00029,8.92228]
[1779811977158,29.27,76177.15,21.7,-0.80474,0.00029,8.92228]
[1779811977168,29.3,76174.49,21.7,-0.80525,0.00029,8.9079]
[1779811977758,29.3,76174.49,21.7,-0.80525,0.00029,8.9079]
[1779811977839,29.3,76154.75,21.7,-0.81094,0.00029,8.74541]
[1779811978701,29.3,76159.27,21.7,-0.80962,0.00029,8.78341]
[1779811979566,29.3,76149.95,21.7,-0.81227,0.00028,8.70679]
[1779811980565,29.3,76139.1,21.7,-0.81532,0.00028,8.61744]
[1779811981572,29.31,76173.27,21.7,-0.80554,0.00029,8.89962]
[1779811982784,29.31,76173.27,21.7,-0.80554,0.00029,8.89962]
[1779811983075,29.31,76173.27,21.7,-0.80554,0.00029,8.89962]
[1779811983401,29.31,76173.27,21.7,-0.80554,0.00029,8.89962]
[1779811983176,29.32,76175.3,21.7,-0.80483,0.00029,8.9196]
[1779811983550,29.32,76175.3,21.7,-0.80483,0.00029,8.9196]
[1779811983828,29.32,76177.27,21.7,-0.80424,0.00029,8.93601]
[1779811984897,29.32,76177.27,21.7,-0.80424,0.00029,8.93601]
[1779811985263,29.32,76177.27,21.7,-0.80424,0.00029,8.93601]
[1779811986999,29.32,76176.99,21.7,-0.80432,0.00029,8.93398]
[1779811987226,29.32,76176.99,21.7,-0.80432,0.00029,8.93398]
[1779811987328,29.34,76188.56,21.7,-0.80082,0.00029,9.03146]
[1779811987720,29.34,76188.56,21.7,-0.80082,0.00029,9.03146]
[1779811988046,29.34,76188.56,21.7,-0.80082,0.00029,9.03146]
[1779811988149,29.34,76195.62,21.7,-0.79873,0.0003,9.08926]
[1779811988794,29.34,76195.62,21.7,-0.79873,0.0003,9.08926]
[1779811988848,29.34,76203.97,21.7,-0.79625,0.0003,9.15711]
[1779811989594,29.34,76203.97,21.7,-0.79625,0.0003,9.15711]
[1779811989631,29.34,76219.19,21.7,-0.79166,0.0003,9.28057]
[1779811990637,29.34,76218.53,21.7,-0.79186,0.0003,9.27544]
[1779811992479,29.34,76218.53,21.7,-0.79186,0.0003,9.27544]
[1779811991645,29.34,76225.06,21.7,-0.78987,0.0003,9.32823]
[1779811992716,29.34,76212.5,21.7,-0.79365,0.0003,9.22726]
[1779811993798,29.34,76212.5,21.7,-0.79365,0.0003,9.22726]
[1779811993838,29.34,76198.22,21.7,-0.79791,0.0003,9.11179]
[1779811995057,29.34,76200.05,21.7,-0.79735,0.0003,9.12694]
[1779811996118,29.34,76200.05,21.7,-0.79735,0.0003,9.12694]
[1779811997049,29.35,76200.5,21.7,-0.79721,0.0003,9.13075]
[1779811997098,29.35,76220.1,21.7,-0.79132,0.0003,9.28957]
[1779811998079,29.35,76220.6,21.7,-0.79117,0.0003,9.29366]
[1779812000833,29.35,76216.04,21.7,-0.79254,0.0003,9.25703]
[1779812002312,29.35,76216.04,21.7,-0.79254,0.0003,9.25703]
[1779812002439,29.35,76216.04,21.7,-0.79254,0.0003,9.25703]
[1779812002445,29.35,76213.68,21.7,-0.79325,0.0003,9.23805]
[1779812003252,29.35,76213.68,21.7,-0.79325,0.0003,9.23805]
[1779812003347,29.35,76199.23,21.7,-0.79757,0.0003,9.12102]
[1779812003628,29.35,76199.23,21.7,-0.79757,0.0003,9.12102]
[1779812003809,29.35,76199.23,21.7,-0.79757,0.0003,9.12102]
[1779812003876,29.35,76200.69,21.7,-0.79713,0.0003,9.13305]
[1779812004745,29.35,76195.7,21.7,-0.79861,0.0003,9.0925]
[1779812006487,29.36,76196.41,21.7,-0.79834,0.0003,9.09992]
[1779812006759,29.37,76195.94,21.7,-0.7984,0.0003,9.09821]
[1779812008773,29.38,76186.27,21.7,-0.8011,0.00029,9.02361]
[1779812009478,29.38,76186.27,21.7,-0.8011,0.00029,9.02361]
[1779812009655,29.38,76186.27,21.7,-0.8011,0.00029,9.02361]
[1779812009779,29.39,76192.27,21.7,-0.79931,0.0003,9.07305]
[1779812010787,29.39,76198.63,21.7,-0.79737,0.0003,9.12626]
[1779812013363,29.4,76185.88,21.7,-0.80119,0.00029,9.01629]
[1779812014142,29.4,76185.88,21.7,-0.80119,0.00029,9.01629]
[1779812014178,29.41,76199.08,21.7,-0.79722,0.0003,9.12554]
[1779812014879,29.41,76199.08,21.7,-0.79722,0.0003,9.12554]
[1779812015023,29.41,76223.67,21.7,-0.78984,0.0003,9.32401]
[1779812015840,29.41,76218.77,21.7,-0.79132,0.0003,9.28466]
[1779812017300,29.41,76218.77,21.7,-0.79132,0.0003,9.28466]
[1779812017392,29.41,76218.97,21.7,-0.79126,0.0003,9.28631]
[1779812017718,29.41,76218.97,21.7,-0.79126,0.0003,9.28631]
[1779812018385,29.41,76221.36,21.7,-0.79053,0.0003,9.30556]
[1779812019024,29.41,76221.36,21.7,-0.79053,0.0003,9.30556]
[1779812019111,29.41,76240.97,21.7,-0.78455,0.00031,9.46234]
[1779812019572,29.41,76240.97,21.7,-0.78455,0.00031,9.46234]
[1779812019681,29.41,76240.97,21.7,-0.78455,0.00031,9.46234]
[1779812019739,29.41,76240.97,21.7,-0.78455,0.00031,9.46234]
[1779812020091,29.41,76240.97,21.7,-0.78455,0.00031,9.46234]
[1779812020187,29.42,76255.4,21.7,-0.78007,0.00031,9.57724]
[1779812020501,29.42,76255.4,21.7,-0.78007,0.00031,9.57724]
[1779812020628,29.42,76255.4,21.7,-0.78007,0.00031,9.57724]
[1779812020878,29.42,76274.98,21.7,-0.77393,0.00032,9.73108]
[1779812022425,29.41,76274.6,21.7,-0.77405,0.00032,9.72804]
[1779812024060,29.41,76269.7,21.7,-0.77561,0.00031,9.68945]
[1779812025916,29.41,76276.51,21.7,-0.77347,0.00032,9.74256]
[1779812026923,29.41,76278.14,21.7,-0.77295,0.00032,9.75527]
[1779812027930,29.41,76281.75,21.7,-0.77181,0.00032,9.78338]
[1779812028937,29.41,76283.65,21.7,-0.7712,0.00032,9.79811]
[1779812029944,29.41,76284.62,21.7,-0.7709,0.00032,9.80558]
[1779812031325,29.41,76288.41,21.7,-0.76969,0.00032,9.83492]
[1779812031961,29.41,76284.78,21.7,-0.77086,0.00032,9.80652]
[1779812032789,29.41,76284.78,21.7,-0.77086,0.00032,9.80652]
[1779812032965,29.41,76290.98,21.7,-0.76889,0.00032,9.8544]
[1779812033848,29.41,76290.98,21.7,-0.76889,0.00032,9.8544]
[1779812033972,29.41,76296.41,21.7,-0.76715,0.00032,9.89625]
[1779812034979,29.41,76301.76,21.7,-0.76544,0.00032,9.93716]
[1779812038000,29.4,76304.14,21.7,-0.76472,0.00032,9.95445]
[1779812038532,29.4,76304.14,21.7,-0.76472,0.00032,9.95445]
[1779812038846,29.4,76304.14,21.7,-0.76472,0.00032,9.95445]
[1779812039007,29.4,76305.81,21.7,-0.76419,0.00032,9.96691]
[1779812041235,29.4,76305.48,21.7,-0.76432,0.00032,9.96402]
[1779812041284,29.4,76300.29,21.7,-0.76601,0.00032,9.92377]
[1779812042205,29.4,76300.29,21.7,-0.76601,0.00032,9.92377]
[1779812042316,29.4,76300.29,21.7,-0.76601,0.00032,9.92377]
[1779812042375,29.39,76298.47,21.7,-0.76661,0.00032,9.90941]
[1779812043036,29.39,76286.56,21.7,-0.77044,0.00032,9.81693]
[1779812044044,29.39,76286.33,21.7,-0.77052,0.00032,9.81493]
[1779812045050,29.39,76281.59,21.7,-0.77203,0.00032,9.77784]
[1779812046607,29.39,76280.67,21.7,-0.77233,0.00032,9.77051]
[1779812046637,29.39,76280.67,21.7,-0.77233,0.00032,9.77051]
[1779812047386,29.39,76280.67,21.7,-0.77233,0.00032,9.77051]
[1779812047394,29.39,76266.54,21.7,-0.7768,0.00031,9.65969]
[1779812047756,29.39,76266.54,21.7,-0.7768,0.00031,9.65969]
[1779812048071,29.39,76266.17,21.7,-0.77692,0.00031,9.65672]
[1779812048730,29.39,76266.17,21.7,-0.77692,0.00031,9.65672]
[1779812052098,29.39,76263.24,21.7,-0.77785,0.00031,9.63345]
[1779812054113,29.39,76259.85,21.7,-0.77891,0.00031,9.60663]
[1779812055249,29.39,76246.78,21.7,-0.78297,0.00031,9.50313]
[1779812055690,29.39,76246.78,21.7,-0.78297,0.00031,9.50313]
[1779812056128,29.38,76242.95,21.7,-0.78417,0.00031,9.47238]
[1779812057135,29.38,76248.48,21.7,-0.78246,0.00031,9.51617]
[1779812059149,29.38,76251.25,21.7,-0.78161,0.00031,9.53796]
[1779812061163,29.38,76246.29,21.7,-0.78316,0.00031,9.49838]
[1779812066027,29.38,76247.09,21.7,-0.78292,0.00031,9.50462]
[1779812066199,29.38,76242.94,21.7,-0.7842,0.00031,9.47157]
[1779812067316,29.38,76242.94,21.7,-0.7842,0.00031,9.47157]
[1779812067331,29.38,76242.63,21.7,-0.78429,0.00031,9.46909]
[1779812067527,29.38,76242.63,21.7,-0.78429,0.00031,9.46909]
[1779812067896,29.38,76242.63,21.7,-0.78429,0.00031,9.46909]
[1779812068212,29.38,76237.73,21.7,-0.7858,0.00031,9.43001]
[1779812069219,29.38,76238.92,21.7,-0.78544,0.00031,9.43942]
[1779812070226,29.38,76238.53,21.7,-0.78556,0.00031,9.4362]
[1779812071234,29.38,76241.81,21.7,-0.78468,0.00031,9.4541]
[1779812073247,29.38,76245.0,21.7,-0.78371,0.00031,9.47926]
[1779812074530,29.38,76245.0,21.7,-0.78371,0.00031,9.47926]
[1779812075263,29.38,76245.57,21.7,-0.78353,0.00031,9.48391]
[1779812076269,29.38,76246.94,21.7,-0.7831,0.00031,9.49491]
[1779812077276,29.38,76246.14,21.7,-0.78334,0.00031,9.48864]
[1779812079290,29.38,76247.28,21.7,-0.78298,0.00031,9.4979]
[1779812080299,29.38,76247.88,21.7,-0.78279,0.00031,9.50276]
[1779812081306,29.38,76247.23,21.7,-0.78299,0.00031,9.49768]
[1779812083320,29.38,76245.34,21.7,-0.78357,0.00031,9.48283]
[1779812084327,29.38,76247.56,21.7,-0.78288,0.00031,9.50059]
[1779812085070,29.38,76247.56,21.7,-0.78288,0.00031,9.50059]
[1779812085334,29.38,76236.99,21.7,-0.78613,0.00031,9.41648]
[1779812086341,29.38,76238.98,21.7,-0.78552,0.00031,9.4324]
[1779812087348,29.38,76237.82,21.7,-0.78587,0.00031,9.42315]
[1779812088355,29.38,76237.78,21.7,-0.78589,0.00031,9.42285]
[1779812089362,29.38,76237.91,21.7,-0.78584,0.00031,9.42391]
[1779812090369,29.38,76238.8,21.7,-0.78556,0.00031,9.43119]
[1779812091376,29.39,76238.5,21.7,-0.78565,0.00031,9.42897]
[1779812093391,29.39,76237.43,21.7,-0.78598,0.00031,9.42045]
[1779812096556,29.39,76237.12,21.7,-0.78607,0.00031,9.41802]
[1779812097418,29.39,76235.02,21.7,-0.78671,0.00031,9.40129]
[1779812100732,29.39,76236.32,21.7,-0.78631,0.00031,9.41178]
[1779812100905,29.39,76236.32,21.7,-0.78631,0.00031,9.41178]
[1779812101448,29.39,76226.81,21.7,-0.78921,0.0003,9.33568]
[1779812102457,29.39,76217.29,21.7,-0.79209,0.0003,9.25928]
[1779812103462,29.39,76215.5,21.7,-0.79262,0.0003,9.24506]
[1779812105476,29.39,76218.98,21.7,-0.79156,0.0003,9.27354]
[1779812106483,29.39,76217.27,21.7,-0.79207,0.0003,9.25997]
[1779812110511,29.4,76213.34,21.7,-0.79322,0.0003,9.22915]
[1779812111518,29.4,76210.31,21.7,-0.79412,0.0003,9.20494]
[1779812115433,29.4,76209.5,21.7,-0.79433,0.0003,9.19923]
[1779812115546,29.4,76220.15,21.7,-0.79112,0.0003,9.28522]
[1779812116553,29.41,76227.8,21.7,-0.7887,0.0003,9.34908]
[1779812118567,29.41,76231.36,21.7,-0.7876,0.00031,9.3779]
[1779812120032,29.42,76230.25,21.7,-0.78794,0.0003,9.36915]
[1779812120585,29.42,76230.25,21.7,-0.78793,0.0003,9.36929]
[1779812120642,29.42,76239.66,21.7,-0.78505,0.00031,9.4444]
[1779812121588,29.42,76236.07,21.7,-0.78615,0.00031,9.41584]
[1779812125607,29.42,76236.82,21.7,-0.78591,0.00031,9.42214]
[1779812126106,29.42,76236.82,21.7,-0.78591,0.00031,9.42214]
[1779812126323,29.42,76236.82,21.7,-0.78591,0.00031,9.42214]
[1779812126346,29.42,76268.97,21.7,-0.77593,0.00031,9.67637]
[1779812126641,29.42,76275.48,21.7,-0.77388,0.00032,9.72732]
[1779812128388,29.42,76278.35,21.7,-0.77298,0.00032,9.74947]
[1779812129535,29.42,76278.35,21.7,-0.77298,0.00032,9.74947]
[1779812129561,29.42,76285.35,21.7,-0.77076,0.00032,9.80375]
[1779812129664,29.42,76284.5,21.7,-0.77103,0.00032,9.79715]
[1779812131679,29.41,76285.22,21.7,-0.77094,0.00032,9.79426]
[1779812132686,29.41,76286.38,21.7,-0.77058,0.00032,9.80307]
[1779812134127,29.41,76286.38,21.7,-0.77058,0.00032,9.80307]
[1779812134208,29.41,76286.38,21.7,-0.77058,0.00032,9.80307]
[1779812134457,29.41,76286.38,21.7,-0.77058,0.00032,9.80307]
[1779812134564,29.41,76286.38,21.7,-0.77058,0.00032,9.80307]
[1779812134517,29.41,76287.69,21.7,-0.77018,0.00032,9.81282]
[1779812135230,29.41,76287.69,21.7,-0.77018,0.00032,9.81282]
[1779812135373,29.41,76287.69,21.7,-0.77018,0.00032,9.81282]
[1779812135413,29.41,76287.69,21.7,-0.77018,0.00032,9.81282]
[1779812135455,29.41,76297.9,21.7,-0.76692,0.00032,9.89154]
[1779812136330,29.41,76297.9,21.7,-0.76692,0.00032,9.89154]
[1779812136714,29.41,76288.3,21.7,-0.77001,0.00032,9.81703]
[1779812137721,29.41,76286.59,21.7,-0.77056,0.00032,9.80359]
[1779812142756,29.4,76286.35,21.7,-0.77067,0.00032,9.8009]
[1779812144770,29.4,76282.27,21.7,-0.77198,0.00032,9.76885]
[1779812145777,29.4,76285.07,21.7,-0.7711,0.00032,9.79052]
[1779812147792,29.4,76287.35,21.7,-0.77038,0.00032,9.80793]
[1779812149805,29.4,76288.93,21.7,-0.76989,0.00032,9.81981]
[1779812151819,29.39,76291.88,21.7,-0.76897,0.00032,9.84226]
[1779812156855,29.39,76294.57,21.7,-0.76815,0.00032,9.86192]
[1779812157861,29.39,76285.87,21.7,-0.77095,0.00032,9.79419]
[1779812158868,29.38,76283.68,21.7,-0.77165,0.00032,9.77697]
[1779812163903,29.38,76282.09,21.7,-0.77219,0.00032,9.76381]
[1779812165897,29.38,76281.79,21.7,-0.77229,0.00032,9.76133]
[1779812166412,29.38,76281.79,21.7,-0.77229,0.00032,9.76133]
[1779812166452,29.38,76294.44,21.7,-0.76826,0.00032,9.85932]
[1779812166926,29.38,76300.29,21.7,-0.76638,0.00032,9.90451]
[1779812167933,29.38,76302.21,21.7,-0.76577,0.00032,9.91906]
[1779812169379,29.38,76302.21,21.7,-0.76577,0.00032,9.91906]
[1779812169513,29.38,76302.21,21.7,-0.76577,0.00032,9.91906]
[1779812169563,29.37,76293.85,21.7,-0.76849,0.00032,9.85391]
[1779812169947,29.37,76299.95,21.7,-0.76653,0.00032,9.90105]
[1779812173917,29.37,76300.28,21.7,-0.76645,0.00032,9.90279]
[1779812176754,29.36,76299.9,21.7,-0.76661,0.00032,9.89901]
[1779812176996,29.36,76305.72,21.7,-0.76474,0.00032,9.94356]
[1779812177698,29.36,76305.72,21.7,-0.76474,0.00032,9.94356]
[1779812178517,29.36,76305.72,21.7,-0.76474,0.00032,9.94356]
[1779812179924,29.36,76307.99,21.7,-0.76403,0.00032,9.96041]
[1779812180020,29.36,76311.16,21.7,-0.76301,0.00033,9.98452]
[1779812184047,29.35,76315.05,21.7,-0.76178,0.00033,10.01337]
[1779812185054,29.35,76313.88,21.7,-0.76218,0.00033,10.00418]
[1779812186061,29.35,76314.89,21.7,-0.76186,0.00033,10.01164]
[1779812186682,29.35,76314.89,21.7,-0.76186,0.00033,10.01164]
[1779812187068,29.35,76314.65,21.7,-0.76195,0.00033,10.00956]
[1779812187939,29.35,76314.65,21.7,-0.76195,0.00033,10.00956]
[1779812187950,29.35,76314.65,21.7,-0.76195,0.00033,10.00956]
[1779812188075,29.35,76314.59,21.7,-0.76198,0.00033,10.00884]
[1779812189475,29.35,76314.59,21.7,-0.76198,0.00033,10.00884]
[1779812189570,29.34,76315.26,21.7,-0.76178,0.00033,10.01345]
[1779812191096,29.34,76315.76,21.7,-0.76176,0.00033,10.00872]
[1779812193115,29.34,76316.06,21.7,-0.76168,0.00033,10.0105]
[1779812194122,29.34,76320.44,21.7,-0.76026,0.00033,10.04367]
[1779812195129,29.34,76320.09,21.7,-0.76039,0.00033,10.04071]
[1779812196136,29.33,76321.35,21.7,-0.75999,0.00033,10.05002]
[1779812197143,29.33,76332.74,21.7,-0.75625,0.00033,10.13611]
[1779812198149,29.33,76332.32,21.7,-0.75641,0.00033,10.13255]
[1779812199157,29.33,76331.69,21.7,-0.75664,0.00033,10.12741]
[1779812200164,29.33,76333.14,21.7,-0.75617,0.00033,10.138]
[1779812201441,29.32,76338.52,21.7,-0.75441,0.00033,10.1782]
[1779812201703,29.32,76338.52,21.7,-0.75441,0.00033,10.1782]
[1779812201809,29.32,76338.52,21.7,-0.75441,0.00033,10.1782]
[1779812202406,29.32,76338.52,21.7,-0.75441,0.00033,10.1782]
[1779812202433,29.32,76348.34,21.7,-0.75115,0.00033,10.2515]
[1779812202968,29.32,76348.34,21.7,-0.75115,0.00033,10.2515]
[1779812203525,29.32,76351.97,21.7,-0.74995,0.00034,10.27821]
[1779812204194,29.32,76354.27,21.7,-0.7492,0.00034,10.29492]
[1779812205203,29.31,76364.2,21.7,-0.74587,0.00034,10.36801]
[1779812206219,29.29,76367.07,21.7,-0.74511,0.00034,10.38452]
[1779812207224,29.26,76369.36,21.7,-0.74456,0.00034,10.39665]
[1779812208231,29.22,76370.19,21.7,-0.7445,0.00034,10.39795]
[1779812210245,29.16,76368.47,21.7,-0.74554,0.00034,10.3757]
[1779812213266,29.08,76369.82,21.7,-0.74571,0.00034,10.37223]
[1779812214276,29.05,76370.7,21.7,-0.74561,0.00034,10.37433]
[1779812215283,29.02,76370.03,21.7,-0.74605,0.00034,10.36492]
[1779812216687,29.02,76370.03,21.7,-0.74605,0.00034,10.36492]
[1779812216294,29.0,76369.38,21.7,-0.74647,0.00034,10.35576]
[1779812217670,29.0,76369.38,21.7,-0.74647,0.00034,10.35576]
[1779812217301,28.97,76381.12,21.7,-0.74264,0.00034,10.43892]
[1779812217848,28.97,76381.12,21.7,-0.74264,0.00034,10.43892]
[1779812218307,28.94,76383.97,21.7,-0.74188,0.00035,10.45522]
[1779812219499,28.94,76383.97,21.7,-0.74188,0.00035,10.45522]
[1779812220322,28.88,76382.79,21.7,-0.74275,0.00035,10.4368]
[1779812221329,28.85,76384.95,21.7,-0.74222,0.00035,10.4482]
[1779812222336,28.82,76375.1,21.7,-0.74584,0.00034,10.37001]
[1779812223343,28.82,76376.86,21.7,-0.74526,0.00034,10.38279]
[1779812224350,28.81,76369.04,21.7,-0.74796,0.00034,10.32364]
[1779812225357,28.81,76364.77,21.7,-0.74944,0.00034,10.29103]
[1779812226364,28.81,76360.74,21.7,-0.75083,0.00034,10.26015]
[1779812227371,28.81,76358.32,21.7,-0.75167,0.00034,10.24134]
[1779812228378,28.8,76354.89,21.7,-0.75285,0.00034,10.21481]
[1779812229385,28.8,76354.35,21.7,-0.75305,0.00034,10.21031]
[1779812230392,28.8,76353.57,21.7,-0.75334,0.00034,10.20398]
[1779812231399,28.8,76353.76,21.7,-0.75329,0.00034,10.20507]
[1779812232406,28.79,76362.08,21.7,-0.75048,0.00034,10.26804]
[1779812233412,28.79,76365.29,21.7,-0.7494,0.00034,10.29195]
[1779812234420,28.79,76363.13,21.7,-0.75016,0.00034,10.27514]
[1779812235427,28.79,76359.68,21.7,-0.75135,0.00034,10.24852]
[1779812236434,28.78,76364.63,21.7,-0.74968,0.00034,10.28569]
[1779812238448,28.78,76365.31,21.7,-0.74949,0.00034,10.28999]
[1779812239455,28.78,76363.21,21.7,-0.75023,0.00034,10.27364]
[1779812240462,28.77,76361.92,21.7,-0.75069,0.00034,10.26343]
[1779812241469,28.77,76363.85,21.7,-0.75005,0.00034,10.27767]
[1779812242476,28.77,76364.58,21.7,-0.74982,0.00034,10.28279]
[1779812243483,28.77,76380.62,21.7,-0.74432,0.00035,10.40327]
[1779812243861,28.77,76380.62,21.7,-0.74432,0.00035,10.40327]
[1779812244490,28.76,76384.88,21.7,-0.74287,0.00035,10.43464]
[1779812245480,28.76,76384.88,21.7,-0.74287,0.00035,10.43464]
[1779812245497,28.74,76384.91,21.7,-0.74306,0.00035,10.43046]
[1779812246504,28.71,76382.18,21.7,-0.74421,0.00035,10.4057]
[1779812246920,28.71,76382.18,21.7,-0.74421,0.00035,10.4057]
[1779812246997,28.71,76382.18,21.7,-0.74421,0.00035,10.4057]
[1779812247511,28.71,76371.11,21.7,-0.74803,0.00034,10.32238]
[1779812248467,28.71,76371.11,21.7,-0.74803,0.00034,10.32238]
[1779812248648,28.71,76371.11,21.7,-0.74803,0.00034,10.32238]
[1779812248662,28.7,76377.45,21.7,-0.74589,0.00035,10.36945]
[1779812249525,28.68,76384.81,21.7,-0.74351,0.00035,10.42094]
[1779812253562,28.67,76384.18,21.7,-0.74391,0.00035,10.40702]
[1779812253569,28.67,76380.58,21.7,-0.74517,0.00035,10.37958]
[1779812254560,28.65,76379.64,21.7,-0.74568,0.00035,10.36864]
[1779812255567,28.62,76381.02,21.7,-0.74538,0.00035,10.37531]
[1779812257580,28.58,76382.56,21.7,-0.74519,0.00035,10.37948]
[1779812258588,28.57,76381.55,21.7,-0.74556,0.00035,10.37148]
[1779812261453,28.55,76381.06,21.7,-0.74592,0.00035,10.36375]
[1779812261609,28.53,76382.71,21.7,-0.74551,0.00035,10.37265]
[1779812262616,28.51,76385.33,21.7,-0.74477,0.00035,10.38883]
[1779812264630,28.46,76388.47,21.7,-0.74402,0.00035,10.40512]
[1779812265637,28.44,76390.3,21.7,-0.74356,0.00035,10.41512]
[1779812266645,28.43,76387.23,21.7,-0.74466,0.00035,10.39152]
[1779812267651,28.43,76382.07,21.7,-0.74647,0.00035,10.352]
[1779812268580,28.43,76382.07,21.7,-0.74647,0.00035,10.352]
[1779812268657,28.43,76382.15,21.7,-0.74646,0.00035,10.35227]
[1779812271679,28.42,76378.49,21.7,-0.74778,0.00035,10.32339]
[1779812274700,28.42,76377.55,21.7,-0.74815,0.00035,10.31528]
[1779812278728,28.39,76376.67,21.7,-0.74863,0.00035,10.30471]
[1779812281544,28.37,76376.34,21.7,-0.74889,0.00035,10.29903]
[1779812281749,28.37,76362.27,21.7,-0.75376,0.00034,10.19022]
[1779812282756,28.37,76356.81,21.7,-0.75565,0.00034,10.14745]
[1779812283763,28.37,76353.59,21.7,-0.75676,0.00034,10.12205]
[1779812284770,28.37,76353.34,21.7,-0.75686,0.00034,10.11986]
[1779812285777,28.37,76350.27,21.7,-0.75792,0.00034,10.0956]
[1779812286784,28.37,76345.31,21.7,-0.75961,0.00034,10.05645]
[1779812289805,28.36,76348.04,21.7,-0.75871,0.00034,10.07742]
[1779812293833,28.36,76343.96,21.7,-0.76012,0.00034,10.0446]
[1779812297695,28.36,76343.98,21.7,-0.76013,0.00034,10.04446]
[1779812298643,28.36,76344.07,21.7,-0.76011,0.00034,10.04487]
[1779812298712,28.35,76338.01,21.7,-0.76217,0.00034,9.99693]
[1779812298868,28.35,76339.62,21.7,-0.76162,0.00034,10.00966]
[1779812299875,28.35,76342.09,21.7,-0.76079,0.00034,10.02905]
[1779812302898,28.35,76350.71,21.7,-0.75788,0.00034,10.09644]
[1779812303905,28.35,76357.5,21.7,-0.75557,0.00034,10.14932]
[1779812304912,28.35,76360.54,21.7,-0.75454,0.00034,10.17275]
[1779812308940,28.34,76357.01,21.7,-0.7558,0.00034,10.14414]
[1779812309947,28.34,76353.63,21.7,-0.75697,0.00034,10.11748]
[1779812310954,28.34,76353.9,21.7,-0.75688,0.00034,10.11938]
[1779812311964,28.34,76351.95,21.7,-0.75768,0.00034,10.09587]
[1779812312969,28.34,76352.86,21.7,-0.75738,0.00034,10.1028]
[1779812313976,28.34,76354.48,21.7,-0.75683,0.00034,10.11528]
[1779812315990,28.33,76354.73,21.7,-0.75676,0.00034,10.11681]
[1779812316997,28.33,76356.56,21.7,-0.75615,0.00034,10.1309]
[1779812318004,28.33,76357.59,21.7,-0.75581,0.00034,10.13872]
[1779812319011,28.33,76364.09,21.7,-0.75358,0.00034,10.1891]
[1779812320019,28.33,76366.3,21.7,-0.75283,0.00035,10.20597]
[1779812323040,28.32,76364.88,21.7,-0.75336,0.00034,10.19405]
[1779812328076,28.32,76362.33,21.7,-0.7543,0.00034,10.17283]
[1779812329082,28.31,76354.88,21.7,-0.75687,0.00034,10.11439]
[1779812330090,28.31,76353.89,21.7,-0.75722,0.00034,10.10637]
[1779812331097,28.31,76353.06,21.7,-0.75752,0.00034,10.09967]
[1779812332104,28.31,76352.81,21.7,-0.75761,0.00034,10.09752]
[1779812333111,28.31,76347.39,21.7,-0.75947,0.00034,10.05473]
[1779812338149,28.31,76348.54,21.7,-0.75911,0.00034,10.06305]
[1779812339155,28.3,76344.79,21.7,-0.76039,0.00034,10.03334]
[1779812344191,28.3,76344.44,21.7,-0.76053,0.00034,10.03002]
[1779812348219,28.3,76346.22,21.7,-0.75995,0.00034,10.04366]
[1779812350233,28.3,76337.25,21.7,-0.763,0.00034,9.97242]
[1779812351240,28.3,76335.01,21.7,-0.76376,0.00034,9.95449]
[1779812352247,28.3,76335.92,21.7,-0.76345,0.00034,9.96166]
[1779812355267,28.3,76345.49,21.7,-0.76022,0.00034,10.03738]
[1779812358289,28.29,76345.81,21.7,-0.76012,0.00034,10.03955]
[1779812360303,28.29,76352.26,21.7,-0.75794,0.00034,10.0901]
[1779812361310,28.29,76351.75,21.7,-0.75812,0.00034,10.08591]
[1779812362756,28.29,76358.04,21.7,-0.75597,0.00034,10.13506]
[1779812364331,28.29,76359.33,21.7,-0.75555,0.00034,10.1447]
[1779812365232,28.29,76359.33,21.7,-0.75555,0.00034,10.1447]
[1779812365338,28.29,76374.0,21.7,-0.75048,0.00035,10.25866]
[1779812366409,28.29,76374.0,21.7,-0.75048,0.00035,10.25866]
[1779812366622,28.29,76374.0,21.7,-0.75048,0.00035,10.25866]
[1779812366673,28.29,76378.99,21.7,-0.74877,0.00035,10.2966]
[1779812367352,28.28,76374.99,21.7,-0.75017,0.00035,10.26554]
[1779812369366,28.28,76376.64,21.7,-0.74962,0.00035,10.27783]
[1779812370373,28.28,76374.54,21.7,-0.75036,0.00035,10.2614]
[1779812371380,28.28,76369.91,21.7,-0.7521,0.00035,10.21726]
[1779812372386,28.28,76370.94,21.7,-0.75175,0.00035,10.22496]
[1779812374321,28.28,76370.94,21.7,-0.75175,0.00035,10.22496]
[1779812374401,28.27,76365.37,21.7,-0.7537,0.00035,10.18122]
[1779812375407,28.27,76367.83,21.7,-0.75286,0.00035,10.20021]
[1779812376415,28.27,76367.26,21.7,-0.75306,0.00035,10.19561]
[1779812377369,28.27,76367.26,21.7,-0.75306,0.00035,10.19561]
[1779812377422,28.27,76370.06,21.7,-0.7521,0.00035,10.2172]
[1779812378429,28.27,76370.99,21.7,-0.75179,0.00035,10.22423]
[1779812380442,28.27,76371.97,21.7,-0.75146,0.00035,10.23146]
[1779812381450,28.27,76373.82,21.7,-0.75083,0.00035,10.24559]
[1779812383464,28.26,76371.76,21.7,-0.75156,0.00035,10.22923]
[1779812385478,28.26,76372.62,21.7,-0.75129,0.00035,10.23531]
[1779812386486,28.26,76371.43,21.7,-0.75172,0.00035,10.22579]
[1779812387149,28.26,76371.43,21.7,-0.75172,0.00035,10.22579]
[1779812387493,28.26,76367.24,21.7,-0.75318,0.00035,10.19296]
[1779812388724,28.26,76367.24,21.7,-0.75318,0.00035,10.19296]
[1779812388825,28.26,76369.21,21.7,-0.75251,0.00035,10.20802]
[1779812389507,28.25,76375.48,21.7,-0.75035,0.00035,10.25633]
[1779812390514,28.25,76374.35,21.7,-0.75075,0.00035,10.24727]
[1779812395670,28.25,76374.12,21.7,-0.75089,0.00035,10.24425]
[1779812395708,28.24,76372.63,21.7,-0.75142,0.00035,10.2324]
[1779812396556,28.24,76367.56,21.7,-0.75319,0.00035,10.19273]
[1779812399577,28.24,76366.8,21.7,-0.7535,0.00035,10.18596]
[1779812402611,28.23,76366.25,21.7,-0.75372,0.00035,10.1808]
[1779812403614,28.23,76359.22,21.7,-0.75616,0.00034,10.12555]
[1779812404621,28.23,76359.6,21.7,-0.75604,0.00034,10.1283]
[1779812405628,28.23,76355.75,21.7,-0.75738,0.00034,10.09783]
[1779812407643,28.22,76359.59,21.7,-0.75607,0.00034,10.12758]
[1779812408649,28.22,76368.97,21.7,-0.75285,0.00035,10.20063]
[1779812409656,28.22,76360.0,21.7,-0.75596,0.00034,10.13026]
[1779812410663,28.22,76366.39,21.7,-0.75376,0.00035,10.18]
[1779812411670,28.22,76365.65,21.7,-0.75403,0.00035,10.17395]
[1779812415698,28.21,76366.16,21.7,-0.7539,0.00035,10.17686]
[1779812416704,28.21,76366.75,21.7,-0.75371,0.00035,10.1812]
[1779812419726,28.21,76370.44,21.7,-0.75247,0.00035,10.20914]
[1779812420666,28.21,76370.44,21.7,-0.75247,0.00035,10.20914]
[1779812421740,28.2,76371.8,21.7,-0.75202,0.00035,10.21913]
[1779812423754,28.2,76373.51,21.7,-0.75146,0.00035,10.2318]
[1779812424707,28.2,76373.51,21.7,-0.75146,0.00035,10.2318]
[1779812424761,28.2,76379.32,21.7,-0.74945,0.00035,10.27647]
[1779812425768,28.2,76381.23,21.7,-0.74879,0.00035,10.29098]
[1779812426775,28.19,76378.32,21.7,-0.74982,0.00035,10.26826]
[1779812427031,28.19,76378.32,21.7,-0.74982,0.00035,10.26826]
[1779812427782,28.19,76376.75,21.7,-0.75038,0.00035,10.25588]
[1779812428789,28.19,76375.85,21.7,-0.7507,0.00035,10.2487]
[1779812429796,28.19,76375.2,21.7,-0.75093,0.00035,10.24345]
[1779812430803,28.19,76373.49,21.7,-0.75154,0.00035,10.22997]
[1779812432821,28.19,76370.78,21.7,-0.75261,0.00035,10.20052]
[1779812433827,28.19,76369.13,21.7,-0.7532,0.00035,10.18736]
[1779812435307,28.18,76368.71,21.7,-0.75336,0.00035,10.1838]
[1779812435841,28.18,76358.26,21.7,-0.75697,0.00034,10.10192]
[1779812436848,28.18,76353.45,21.7,-0.75863,0.00034,10.06371]
[1779812437857,28.18,76354.56,21.7,-0.75826,0.00034,10.07227]
[1779812438862,28.18,76354.86,21.7,-0.75817,0.00034,10.0743]
[1779812439869,28.18,76355.98,21.7,-0.7578,0.00034,10.08296]
[1779812440876,28.18,76355.45,21.7,-0.75799,0.00034,10.0786]
[1779812441883,28.18,76357.15,21.7,-0.75741,0.00034,10.09183]
[1779812442890,28.18,76355.39,21.7,-0.75802,0.00034,10.07776]
[1779812444906,28.17,76354.31,21.7,-0.75841,0.00034,10.0689]
[1779812445913,28.17,76353.76,21.7,-0.75861,0.00034,10.0644]
[1779812446920,28.17,76350.95,21.7,-0.75958,0.00034,10.04202]
[1779812449941,28.17,76351.68,21.7,-0.75934,0.00034,10.04741]
[1779812450948,28.17,76351.3,21.7,-0.75948,0.00034,10.04427]
[1779812451955,28.17,76351.76,21.7,-0.75933,0.00034,10.04778]
[1779812452962,28.17,76351.66,21.7,-0.75937,0.00034,10.04685]
[1779812453970,28.17,76353.52,21.7,-0.75874,0.00034,10.06143]
[1779812454977,28.17,76353.97,21.7,-0.75859,0.00034,10.06484]
[1779812455984,28.17,76353.41,21.7,-0.75879,0.00034,10.06027]
[1779812457998,28.16,76355.78,21.7,-0.75799,0.00034,10.0787]
[1779812459006,28.16,76356.28,21.7,-0.75782,0.00034,10.08248]
[1779812460016,28.16,76355.4,21.7,-0.75813,0.00034,10.07537]
[1779812461022,28.16,76352.29,21.7,-0.7592,0.00034,10.05063]
[1779812462029,28.16,76340.6,21.7,-0.7632,0.00034,9.95757]
[1779812463036,28.16,76339.32,21.7,-0.76363,0.00034,9.94732]
[1779812467539,28.16,76337.96,21.7,-0.76411,0.00034,9.9361]
[1779812468071,28.16,76326.43,21.7,-0.76801,0.00034,9.84319]
[1779812469078,28.16,76325.91,21.7,-0.76819,0.00034,9.83894]
[1779812472008,28.16,76326.02,21.7,-0.76816,0.00034,9.83973]
[1779812472159,28.16,76326.02,21.7,-0.76816,0.00034,9.83973]
[1779812472857,28.16,76326.02,21.7,-0.76816,0.00034,9.83973]
[1779812472866,28.16,76323.55,21.7,-0.76899,0.00034,9.81974]
[1779812473048,28.16,76323.55,21.7,-0.76899,0.00034,9.81974]
[1779812473238,28.16,76323.55,21.7,-0.76899,0.00034,9.81974]
[1779812473250,28.16,76317.15,21.7,-0.77113,0.00033,9.76789]
[1779812474113,28.16,76314.2,21.7,-0.77211,0.00033,9.74396]
[1779812475120,28.16,76314.59,21.7,-0.77198,0.00033,9.74719]
[1779812476127,28.16,76315.04,21.7,-0.77182,0.00033,9.75091]
[1779812478141,28.16,76314.51,21.7,-0.772,0.00033,9.7467]
[1779812479148,28.16,76317.8,21.7,-0.7709,0.00033,9.77347]
[1779812481162,28.16,76319.23,21.7,-0.77042,0.00033,9.78511]
[1779812482169,28.16,76321.0,21.7,-0.76983,0.00033,9.79945]
[1779812483176,28.16,76323.09,21.7,-0.76913,0.00033,9.81635]
[1779812484183,28.16,76323.63,21.7,-0.76895,0.00034,9.8207]
[1779812485190,28.16,76322.16,21.7,-0.76944,0.00033,9.80879]
[1779812486197,28.16,76326.05,21.7,-0.76814,0.00034,9.84019]
[1779812488211,28.16,76329.3,21.7,-0.76705,0.00034,9.86629]
[1779812492239,28.15,76324.8,21.7,-0.7687,0.00034,9.82161]
[1779812493246,28.15,76323.22,21.7,-0.76923,0.00034,9.80882]
[1779812494253,28.15,76323.68,21.7,-0.76907,0.00034,9.81253]
[1779812495260,28.15,76319.46,21.7,-0.77048,0.00033,9.77837]
[1779812496267,28.15,76316.75,21.7,-0.77139,0.00033,9.75641]
[1779812497274,28.15,76319.35,21.7,-0.77052,0.00033,9.77755]
[1779812498281,28.16,76330.97,21.7,-0.76662,0.00034,9.87141]
[1779812500295,28.15,76325.56,21.7,-0.76844,0.00034,9.82769]
[1779812501302,28.15,76318.15,21.7,-0.77092,0.00033,9.76772]
[1779812502309,28.15,76316.87,21.7,-0.77135,0.00033,9.75739]
[1779812503316,28.16,76312.9,21.7,-0.77267,0.00033,9.72518]
[1779812504323,28.16,76311.29,21.7,-0.7732,0.00033,9.71216]
[1779812508351,28.16,76313.71,21.7,-0.77238,0.00033,9.73223]
[1779812509358,28.16,76314.57,21.7,-0.77209,0.00033,9.73929]
[1779812510365,28.16,76315.18,21.7,-0.77188,0.00033,9.7443]
[1779812511372,28.16,76313.79,21.7,-0.77234,0.00033,9.73306]
[1779812512380,28.16,76313.16,21.7,-0.77255,0.00033,9.728]
[1779812513386,28.16,76323.17,21.7,-0.76921,0.00034,9.80924]
[1779812514393,28.16,76322.65,21.7,-0.76938,0.00033,9.80501]
[1779812515400,28.16,76321.56,21.7,-0.76975,0.00033,9.79618]
[1779812516407,28.16,76322.33,21.7,-0.76949,0.00033,9.8024]
[1779812519428,28.16,76323.75,21.7,-0.76902,0.00034,9.81385]
[1779812520435,28.16,76322.73,21.7,-0.76936,0.00033,9.80558]
[1779812521441,28.16,76325.25,21.7,-0.76852,0.00034,9.82593]
[1779812522668,28.16,76325.25,21.7,-0.76852,0.00034,9.82593]
[1779812522868,28.16,76331.46,21.7,-0.76642,0.00034,9.876]
[1779812523456,28.16,76334.31,21.7,-0.76546,0.00034,9.89888]
[1779812524993,28.16,76335.99,21.7,-0.76489,0.00034,9.91232]
[1779812525470,28.16,76336.98,21.7,-0.76456,0.00034,9.92021]
[1779812527834,28.16,76336.49,21.7,-0.76473,0.00034,9.91615]
[1779812527932,28.16,76336.53,21.7,-0.76472,0.00034,9.91635]
[1779812528491,28.16,76341.98,21.7,-0.76288,0.00034,9.9598]
[1779812531513,28.15,76339.1,21.7,-0.76387,0.00034,9.93649]
[1779812532908,28.15,76339.1,21.7,-0.76387,0.00034,9.93649]
[1779812533528,28.15,76329.71,21.7,-0.76705,0.00034,9.861]
[1779812534534,28.15,76328.0,21.7,-0.76763,0.00034,9.84717]
[1779812539570,28.15,76329.33,21.7,-0.76719,0.00034,9.85767]
[1779812542386,28.15,76330.25,21.7,-0.76689,0.00034,9.86497]
[1779812542734,28.15,76330.25,21.7,-0.76689,0.00034,9.86497]
[1779812542758,28.15,76335.7,21.7,-0.76505,0.00034,9.90869]
[1779812544604,28.15,76333.49,21.7,-0.7658,0.00034,9.8908]
[1779812546381,28.15,76332.82,21.7,-0.76603,0.00034,9.88536]
[1779812546618,28.15,76334.59,21.7,-0.76544,0.00034,9.89951]
[1779812547288,28.15,76334.59,21.7,-0.76544,0.00034,9.89951]
[1779812547353,28.15,76334.59,21.7,-0.76544,0.00034,9.89951]
[1779812547466,28.15,76334.59,21.7,-0.76544,0.00034,9.89951]
[1779812547625,28.15,76338.49,21.7,-0.76412,0.00034,9.93069]
[1779812548632,28.15,76341.48,21.7,-0.7631,0.00034,9.95461]
[1779812549432,28.15,76341.48,21.7,-0.7631,0.00034,9.95461]
[1779812549652,28.15,76366.18,21.7,-0.75462,0.00035,10.15001]
[1779812550101,28.15,76366.18,21.7,-0.75462,0.00035,10.15001]
[1779812550615,28.15,76366.18,21.7,-0.75462,0.00035,10.15001]
[1779812550926,28.15,76381.55,21.7,-0.74928,0.00035,10.26942]
[1779812551180,28.15,76381.55,21.7,-0.74928,0.00035,10.26942]
[1779812551234,28.15,76381.55,21.7,-0.74928,0.00035,10.26942]
[1779812551658,28.15,76385.66,21.7,-0.74796,0.00035,10.29297]
[1779812552665,28.15,76383.48,21.7,-0.74874,0.00035,10.27591]
[1779812553858,28.14,76384.59,21.7,-0.74836,0.00035,10.28427]
[1779812556869,28.14,76385.12,21.7,-0.74819,0.00035,10.28791]
[1779812556906,28.14,76385.12,21.7,-0.74819,0.00035,10.28791]
[1779812557002,28.14,76384.72,21.7,-0.74836,0.00035,10.28438]
[1779812557701,28.14,76379.19,21.7,-0.75029,0.00035,10.24158]
[1779812558061,28.14,76379.19,21.7,-0.75029,0.00035,10.24158]
[1779812558944,28.14,76388.43,21.7,-0.74706,0.00035,10.31279]
[1779812560723,28.13,76389.02,21.7,-0.74687,0.00035,10.31683]
[1779812561730,28.13,76389.15,21.7,-0.74684,0.00035,10.31757]
[1779812562738,28.13,76389.45,21.7,-0.74675,0.00035,10.31962]
[1779812563744,28.13,76386.37,21.7,-0.74784,0.00035,10.29564]
[1779812565758,28.13,76388.17,21.7,-0.74723,0.00035,10.30904]
[1779812566764,28.13,76388.98,21.7,-0.74696,0.00035,10.31503]
[1779812567772,28.12,76389.72,21.7,-0.74671,0.00035,10.32047]
[1779812568779,28.12,76389.51,21.7,-0.74679,0.00035,10.31859]
[1779812570793,28.12,76389.79,21.7,-0.74672,0.00035,10.32023]
[1779812571800,28.12,76391.12,21.7,-0.74626,0.00035,10.33019]
[1779812572807,28.12,76388.94,21.7,-0.74704,0.00035,10.31315]
[1779812573814,28.11,76389.81,21.7,-0.74675,0.00035,10.3196]
[1779812574821,28.11,76390.91,21.7,-0.74637,0.00035,10.3278]
[1779812575828,28.11,76401.74,21.7,-0.74255,0.00036,10.41039]
[1779812576835,28.11,76401.43,21.7,-0.74267,0.00036,10.40769]
[1779812578849,28.11,76402.86,21.7,-0.7422,0.00036,10.4179]
[1779812580998,28.1,76409.14,21.7,-0.73999,0.00036,10.46485]
[1779812581870,28.1,76412.6,21.7,-0.73876,0.00036,10.49064]
[1779812583884,28.09,76413.13,21.7,-0.73861,0.00036,10.49384]
[1779812584688,28.09,76413.13,21.7,-0.73861,0.00036,10.49384]
[1779812585068,28.09,76414.38,21.7,-0.7382,0.00036,10.50243]
[1779812585898,28.09,76416.13,21.7,-0.73757,0.00036,10.51559]
[1779812589926,28.08,76415.42,21.7,-0.73789,0.00036,10.50897]
[1779812590933,28.08,76412.87,21.7,-0.73882,0.00036,10.48943]
[1779812591940,28.08,76414.35,21.7,-0.73831,0.00036,10.50026]
[1779812592669,28.08,76414.35,21.7,-0.73831,0.00036,10.50026]
[1779812592947,28.07,76422.07,21.7,-0.73554,0.00036,10.55791]
[1779812593954,28.07,76425.67,21.7,-0.73426,0.00036,10.58447]
[1779812594961,28.04,76432.47,21.7,-0.73202,0.00036,10.63032]
[1779812595494,28.04,76432.47,21.7,-0.73202,0.00036,10.63032]
[1779812595968,28.02,76430.0,21.7,-0.7331,0.00036,10.60824]
[1779812596202,28.02,76430.0,21.7,-0.7331,0.00036,10.60824]
[1779812596975,27.99,76421.48,21.7,-0.7364,0.00036,10.54028]
[1779812597982,27.95,76418.97,21.7,-0.73756,0.00036,10.5162]
[1779812599996,27.95,76417.93,21.7,-0.73798,0.00036,10.50746]
[1779812601003,27.95,76418.8,21.7,-0.73769,0.00036,10.5136]
[1779812602010,27.94,76414.68,21.7,-0.7392,0.00036,10.48197]
[1779812603017,27.94,76413.76,21.7,-0.73955,0.00036,10.47455]
[1779812605767,27.93,76413.3,21.7,-0.73977,0.00036,10.46986]
[1779812606040,27.93,76396.29,21.7,-0.74586,0.00036,10.33947]
[1779812607047,27.93,76399.1,21.7,-0.74488,0.00036,10.36075]
[1779812608054,27.91,76386.37,21.7,-0.74952,0.00035,10.25934]
[1779812609658,27.9,76385.59,21.7,-0.74994,0.00035,10.25019]
[1779812610068,27.9,76373.39,21.7,-0.75423,0.00035,10.15433]
[1779812611075,27.89,76371.47,21.7,-0.75503,0.00035,10.13094]
[1779812612082,27.89,76371.79,21.7,-0.75493,0.00035,10.13307]
[1779812613962,27.89,76370.99,21.7,-0.75522,0.00035,10.12655]
[1779812614096,27.89,76374.6,21.7,-0.75397,0.00035,10.1549]
[1779812614499,27.89,76374.6,21.7,-0.75397,0.00035,10.1549]
[1779812615041,27.89,76374.6,21.7,-0.75397,0.00035,10.1549]
[1779812615150,27.89,76378.63,21.7,-0.75256,0.00035,10.18645]
[1779812616110,27.89,76388.6,21.7,-0.74905,0.00035,10.26445]
[1779812618058,27.89,76389.05,21.7,-0.7489,0.00035,10.26777]
[1779812618230,27.89,76400.75,21.7,-0.74474,0.00036,10.35835]
[1779812619131,27.88,76403.28,21.7,-0.74385,0.00036,10.37757]
[1779812620138,27.88,76405.46,21.7,-0.74308,0.00036,10.39404]
[1779812622152,27.88,76402.71,21.7,-0.74408,0.00036,10.37257]
[1779812625218,27.88,76402.52,21.7,-0.74418,0.00036,10.37049]
[1779812625261,27.87,76404.25,21.7,-0.74358,0.00036,10.38352]
[1779812626197,27.87,76416.53,21.7,-0.73918,0.00036,10.47691]
[1779812627204,27.87,76418.39,21.7,-0.73853,0.00036,10.49067]
[1779812628627,27.87,76419.32,21.7,-0.73821,0.00036,10.49745]
[1779812629917,27.87,76421.66,21.7,-0.73737,0.00036,10.5149]
[1779812631086,27.86,76430.48,21.7,-0.73418,0.00037,10.58108]
[1779812631237,27.84,76426.96,21.7,-0.73564,0.00036,10.55104]
[1779812632779,27.84,76426.96,21.7,-0.73564,0.00036,10.55104]
[1779812632880,27.84,76420.22,21.7,-0.7381,0.00036,10.49971]
[1779812633252,27.84,76402.22,21.7,-0.74461,0.00036,10.36139]
[1779812634259,27.82,76400.85,21.7,-0.74523,0.00036,10.34806]
[1779812636273,27.79,76396.82,21.7,-0.74691,0.00036,10.3116]
[1779812637280,27.79,76397.25,21.7,-0.74677,0.00036,10.31473]
[1779812638287,27.78,76397.82,21.7,-0.74657,0.00036,10.31895]
[1779812639294,27.78,76398.72,21.7,-0.74626,0.00036,10.32572]
[1779812640301,27.78,76403.13,21.7,-0.74469,0.00036,10.35971]
[1779812641308,27.77,76402.41,21.7,-0.74508,0.00036,10.35151]
[1779812642667,27.77,76402.41,21.7,-0.74508,0.00036,10.35151]
[1779812642691,27.75,76403.8,21.7,-0.74469,0.00036,10.35979]
[1779812643322,27.75,76408.08,21.7,-0.74317,0.00036,10.39265]
[1779812644329,27.75,76411.27,21.7,-0.74203,0.00036,10.41696]
[1779812646918,27.75,76410.87,21.7,-0.74219,0.00036,10.41357]
[1779812647350,27.74,76401.02,21.7,-0.74576,0.00036,10.33671]
[1779812648357,27.74,76400.24,21.7,-0.74605,0.00036,10.3304]
[1779812649364,27.74,76403.67,21.7,-0.74483,0.00036,10.35682]
[1779812650932,27.74,76403.67,21.7,-0.74483,0.00036,10.35682]
[1779812651379,27.74,76405.22,21.7,-0.7443,0.00036,10.36833]
[1779812652385,27.73,76406.79,21.7,-0.74375,0.00036,10.38022]
[1779812655406,27.73,76407.71,21.7,-0.74346,0.00036,10.3865]
[1779812657741,27.73,76407.65,21.7,-0.74349,0.00036,10.38576]
[1779812658427,27.72,76401.4,21.7,-0.74576,0.00036,10.33671]
[1779812660441,27.72,76405.65,21.7,-0.74426,0.00036,10.36925]
[1779812661448,27.72,76404.53,21.7,-0.74467,0.00036,10.3603]
[1779812663462,27.72,76402.69,21.7,-0.74536,0.00036,10.3455]
[1779812664469,27.72,76403.27,21.7,-0.74516,0.00036,10.34977]
[1779812665476,27.71,76404.6,21.7,-0.7447,0.00036,10.35986]
[1779812667491,27.71,76403.96,21.7,-0.74495,0.00036,10.35439]
[1779812670511,27.71,76405.46,21.7,-0.74445,0.00036,10.36529]
[1779812675545,27.7,76405.15,21.7,-0.74473,0.00036,10.35364]
[1779812676553,27.7,76405.98,21.7,-0.74444,0.00036,10.35984]
[1779812677560,27.7,76400.22,21.7,-0.74653,0.00036,10.31475]
[1779812678567,27.69,76396.54,21.7,-0.74785,0.00036,10.28577]
[1779812679573,27.69,76397.02,21.7,-0.74769,0.00036,10.28935]
[1779812681589,27.69,76395.71,21.7,-0.74818,0.00036,10.27872]
[1779812682595,27.69,76395.31,21.7,-0.74833,0.00036,10.27541]
[1779812683602,27.69,76400.0,21.7,-0.74666,0.00036,10.31195]
[1779812685182,27.69,76400.0,21.7,-0.74666,0.00036,10.31195]
[1779812684609,27.69,76404.86,21.7,-0.74492,0.00036,10.34961]
[1779812685616,27.69,76406.42,21.7,-0.74437,0.00036,10.36149]
[1779812686623,27.68,76407.71,21.7,-0.74392,0.00036,10.37125]
[1779812687630,27.68,76406.29,21.7,-0.74444,0.00036,10.35997]
[1779812688637,27.68,76407.02,21.7,-0.74419,0.00036,10.36539]
[1779812689644,27.68,76405.39,21.7,-0.74479,0.00036,10.35247]
[1779812690651,27.68,76410.39,21.7,-0.743,0.00036,10.39101]
[1779812691658,27.68,76418.59,21.7,-0.74004,0.00036,10.45394]
[1779812692665,27.67,76419.69,21.7,-0.73965,0.00036,10.46205]
[1779812695686,27.61,76421.78,21.7,-0.73938,0.00036,10.468]
[1779812700721,27.53,76422.26,21.7,-0.73984,0.00037,10.45861]
[1779812702679,27.52,76421.95,21.7,-0.74005,0.00037,10.45416]
[1779812702823,27.5,76422.88,21.7,-0.7398,0.00037,10.45934]
[1779812703995,27.5,76422.88,21.7,-0.7398,0.00037,10.45934]
[1779812704147,27.5,76422.88,21.7,-0.7398,0.00037,10.45934]
[1779812704082,27.5,76433.58,21.7,-0.73587,0.00037,10.54153]
[1779812704395,27.5,76433.58,21.7,-0.73587,0.00037,10.54153]
[1779812704946,27.49,76432.42,21.7,-0.73638,0.00037,10.53095]
[1779812705759,27.48,76430.84,21.7,-0.73704,0.00037,10.51727]
[1779812708780,27.46,76431.14,21.7,-0.73714,0.00037,10.51534]
[1779812709787,27.45,76431.96,21.7,-0.7369,0.00037,10.52025]
[1779812710696,27.45,76431.96,21.7,-0.7369,0.00037,10.52025]
[1779812710793,27.44,76429.37,21.7,-0.73793,0.00037,10.49892]
[1779812711801,27.43,76426.09,21.7,-0.73922,0.00037,10.47185]
[1779812712237,27.43,76426.09,21.7,-0.73922,0.00037,10.47185]
[1779812712808,27.42,76423.5,21.7,-0.74022,0.00037,10.45088]
[1779812714822,27.42,76416.79,21.7,-0.74272,0.00037,10.3977]
[1779812716836,27.41,76414.78,21.7,-0.74346,0.00036,10.38178]
[1779812721870,27.41,76411.27,21.7,-0.74476,0.00036,10.35384]
[1779812726906,27.41,76411.77,21.7,-0.74459,0.00036,10.35745]
[1779812730934,27.41,76418.95,21.7,-0.74199,0.00037,10.41333]
[1779812731941,27.41,76423.39,21.7,-0.74048,0.00037,10.43987]
[1779812732429,27.41,76423.39,21.7,-0.74048,0.00037,10.43987]
[1779812732791,27.41,76423.39,21.7,-0.74048,0.00037,10.43987]
[1779812738992,27.4,76419.31,21.7,-0.74201,0.00037,10.40736]
[1779812744027,27.4,76419.46,21.7,-0.74198,0.00037,10.40805]
[1779812746054,27.4,76417.65,21.7,-0.74265,0.00037,10.39372]
[1779812750082,27.4,76409.53,21.7,-0.74563,0.00036,10.32972]
[1779812754110,27.4,76405.42,21.7,-0.74712,0.00036,10.29716]
[1779812755116,27.4,76414.47,21.7,-0.74383,0.00036,10.36833]
[1779812758138,27.39,76417.72,21.7,-0.74265,0.00037,10.39364]
[1779812758549,27.39,76417.72,21.7,-0.74265,0.00037,10.39364]
[1779812759131,27.39,76417.72,21.7,-0.74265,0.00037,10.39364]
[1779812759232,27.39,76424.74,21.7,-0.74009,0.00037,10.44813]
[1779812764133,27.39,76423.56,21.7,-0.74054,0.00037,10.43854]
[1779812764180,27.39,76426.4,21.7,-0.73951,0.00037,10.46041]
[1779812764948,27.39,76426.4,21.7,-0.73951,0.00037,10.46041]
[1779812765187,27.39,76427.61,21.7,-0.73907,0.00037,10.46965]
[1779812766194,27.39,76428.16,21.7,-0.73887,0.00037,10.47387]
[1779812767202,27.39,76428.89,21.7,-0.7386,0.00037,10.47942]
[1779812768209,27.39,76429.75,21.7,-0.73829,0.00037,10.486]
[1779812768636,27.39,76429.75,21.7,-0.73829,0.00037,10.486]
[1779812769215,27.39,76438.58,21.7,-0.73502,0.00037,10.55386]
[1779812770221,27.39,76447.92,21.7,-0.73154,0.00037,10.62496]
[1779812771229,27.39,76448.31,21.7,-0.7314,0.00037,10.62774]
[1779812772236,27.39,76449.47,21.7,-0.73098,0.00037,10.63639]
[1779812773242,27.38,76454.21,21.7,-0.72927,0.00038,10.67087]
[1779812775148,27.38,76454.82,21.7,-0.72904,0.00038,10.67529]
[1779812775257,27.38,76457.25,21.7,-0.72813,0.00038,10.69354]
[1779812776264,27.37,76461.52,21.7,-0.72654,0.00038,10.72525]
[1779812778281,27.37,76464.49,21.7,-0.72546,0.00038,10.74641]
[1779812779285,27.36,76460.32,21.7,-0.7271,0.00038,10.71415]
[1779812780293,27.35,76459.43,21.7,-0.72753,0.00038,10.70561]
[1779812781299,27.34,76461.52,21.7,-0.72683,0.00038,10.71948]
[1779812782710,27.34,76461.52,21.7,-0.72683,0.00038,10.71948]
[1779812782763,27.32,76460.44,21.7,-0.72734,0.00038,10.70951]
[1779812783313,27.32,76458.91,21.7,-0.72791,0.00038,10.69803]
[1779812784320,27.31,76450.28,21.7,-0.73126,0.00037,10.63092]
[1779812786068,27.31,76450.28,21.7,-0.73126,0.00037,10.63092]
[1779812786334,27.31,76437.52,21.7,-0.73602,0.00037,10.53332]
[1779812787671,27.31,76437.52,21.7,-0.73602,0.00037,10.53332]
[1779812787892,27.31,76437.52,21.7,-0.73602,0.00037,10.53332]
[1779812787930,27.31,76436.41,21.7,-0.73645,0.00037,10.52452]
[1779812788902,27.31,76436.41,21.7,-0.73645,0.00037,10.52452]
[1779812788988,27.31,76424.25,21.7,-0.74095,0.00037,10.43014]
[1779812789564,27.31,76424.25,21.7,-0.74095,0.00037,10.43014]
[1779812789585,27.31,76417.48,21.7,-0.74344,0.00037,10.37706]
[1779812790583,27.31,76417.48,21.7,-0.74344,0.00037,10.37706]
[1779812791052,27.31,76417.48,21.7,-0.74344,0.00037,10.37706]
[1779812791153,27.31,76422.8,21.7,-0.7416,0.00037,10.41078]
[1779812791881,27.31,76422.8,21.7,-0.7416,0.00037,10.41078]
[1779812792377,27.31,76419.64,21.7,-0.74276,0.00037,10.38602]
[1779812793384,27.31,76421.52,21.7,-0.74207,0.00037,10.40074]
[1779812794345,27.31,76421.52,21.7,-0.74207,0.00037,10.40074]
[1779812795398,27.31,76417.27,21.7,-0.74363,0.00037,10.36742]
[1779812799872,27.31,76415.84,21.7,-0.74415,0.00037,10.35626]
[1779812800207,27.31,76415.84,21.7,-0.74415,0.00037,10.35626]
[1779812800433,27.31,76419.97,21.7,-0.74264,0.00037,10.38875]
[1779812805468,27.31,76418.62,21.7,-0.74313,0.00037,10.37816]
[1779812806475,27.31,76415.28,21.7,-0.74435,0.00037,10.35193]
[1779812811511,27.31,76415.65,21.7,-0.74421,0.00037,10.35504]
[1779812814538,27.31,76403.94,21.7,-0.74847,0.00036,10.26244]
[1779812815545,27.31,76404.2,21.7,-0.74838,0.00036,10.26452]
[1779812819410,27.31,76405.2,21.7,-0.748,0.00036,10.27278]
[1779812819831,27.31,76405.2,21.7,-0.748,0.00036,10.27278]
[1779812820205,27.31,76405.2,21.7,-0.748,0.00036,10.27278]
[1779812820267,27.31,76422.23,21.7,-0.74177,0.00037,10.4071]
[1779812821271,27.31,76432.83,21.7,-0.73786,0.00037,10.48949]
[1779812821587,27.31,76434.39,21.7,-0.73729,0.00037,10.50146]
[1779812822594,27.31,76437.46,21.7,-0.73615,0.00037,10.52506]
[1779812823601,27.31,76438.2,21.7,-0.73588,0.00037,10.53066]
[1779812824608,27.31,76436.2,21.7,-0.73663,0.00037,10.51518]
[1779812825615,27.31,76434.48,21.7,-0.73727,0.00037,10.50182]
[1779812827629,27.31,76434.96,21.7,-0.7371,0.00037,10.50537]
[1779812828636,27.31,76434.56,21.7,-0.73725,0.00037,10.5022]
[1779812829643,27.31,76435.7,21.7,-0.73683,0.00037,10.51093]
[1779812830650,27.3,76437.6,21.7,-0.73613,0.00037,10.52548]
[1779812832664,27.3,76436.74,21.7,-0.73646,0.00037,10.51868]
[1779812833672,27.3,76437.28,21.7,-0.73626,0.00037,10.52276]
[1779812835685,27.3,76433.44,21.7,-0.7377,0.00037,10.49297]
[1779812836692,27.3,76428.24,21.7,-0.73962,0.00037,10.4526]
[1779812837699,27.3,76424.72,21.7,-0.74092,0.00037,10.42517]
[1779812842734,27.3,76425.3,21.7,-0.74071,0.00037,10.42973]
[1779812846412,27.3,76425.01,21.7,-0.74081,0.00037,10.42748]
[1779812846848,27.3,76425.18,21.7,-0.74075,0.00037,10.42881]
[1779812846904,27.3,76405.83,21.7,-0.74783,0.00036,10.27655]
[1779812847528,27.3,76405.83,21.7,-0.74783,0.00036,10.27655]
[1779812847560,27.3,76405.83,21.7,-0.74783,0.00036,10.27655]
[1779812848335,27.3,76384.5,21.7,-0.75552,0.00036,10.10555]
[1779812848626,27.3,76384.5,21.7,-0.75552,0.00036,10.10555]
[1779812848806,27.3,76385.68,21.7,-0.75508,0.00036,10.11532]
[1779812850567,27.3,76385.12,21.7,-0.75527,0.00036,10.11102]
[1779812850820,27.31,76380.03,21.7,-0.75708,0.00036,10.07001]
[1779812854849,27.31,76381.58,21.7,-0.7566,0.00036,10.07563]
[1779812856864,27.31,76390.37,21.7,-0.75343,0.00036,10.14716]
[1779812857869,27.32,76391.33,21.7,-0.75307,0.00036,10.15506]
[1779812860118,27.32,76391.24,21.7,-0.7531,0.00036,10.15451]
[1779812860216,27.32,76391.02,21.7,-0.75317,0.00036,10.15292]
[1779812861296,27.32,76391.02,21.7,-0.75317,0.00036,10.15292]
[1779812861304,27.32,76391.88,21.7,-0.75285,0.00036,10.16001]
[1779812861898,27.32,76392.94,21.7,-0.75246,0.00036,10.16869]
[1779812862905,27.32,76393.69,21.7,-0.75219,0.00036,10.17486]
[1779812863911,27.32,76392.86,21.7,-0.75248,0.00036,10.16835]
[1779812864919,27.32,76397.95,21.7,-0.75064,0.00036,10.20926]
[1779812865926,27.32,76400.42,21.7,-0.74974,0.00036,10.22908]
[1779812866935,27.32,76399.98,21.7,-0.74989,0.00036,10.22575]
[1779812868948,27.33,76401.28,21.7,-0.74941,0.00036,10.23632]
[1779812869955,27.33,76401.96,21.7,-0.74916,0.00036,10.24176]
[1779812870962,27.33,76404.2,21.7,-0.74835,0.00036,10.2596]
[1779812875996,27.33,76403.67,21.7,-0.74854,0.00036,10.2554]
[1779812881034,27.33,76403.21,21.7,-0.74871,0.00036,10.25181]
[1779812882972,27.33,76403.08,21.7,-0.74875,0.00036,10.25079]
[1779812883051,27.33,76403.08,21.7,-0.74875,0.00036,10.25079]
[1779812883158,27.33,76410.99,21.7,-0.74588,0.00036,10.31348]
[1779812884055,27.33,76413.08,21.7,-0.74511,0.00037,10.33003]
[1779812884691,27.33,76413.08,21.7,-0.74511,0.00037,10.33003]
[1779812885066,27.33,76415.57,21.7,-0.7442,0.00037,10.34967]
[1779812885923,27.33,76415.57,21.7,-0.7442,0.00037,10.34967]
[1779812886073,27.33,76410.06,21.7,-0.74621,0.00036,10.30627]
[1779812887080,27.33,76413.75,21.7,-0.74486,0.00037,10.33552]
[1779812887816,27.33,76413.75,21.7,-0.74486,0.00037,10.33552]
[1779812888092,27.33,76390.36,21.7,-0.75332,0.00036,10.14949]
[1779812888630,27.33,76390.36,21.7,-0.75332,0.00036,10.14949]
[1779812889096,27.33,76397.86,21.7,-0.75062,0.00036,10.20965]
[1779812890103,27.33,76400.69,21.7,-0.74959,0.00036,10.23241]
[1779812892117,27.33,76410.01,21.7,-0.74619,0.00036,10.30664]
[1779812893124,27.33,76410.68,21.7,-0.74595,0.00036,10.312]
[1779812894131,27.33,76412.28,21.7,-0.74536,0.00036,10.32467]
[1779812895138,27.33,76423.8,21.7,-0.74114,0.00037,10.41502]
[1779812895634,27.33,76423.8,21.7,-0.74114,0.00037,10.41502]
[1779812896145,27.33,76425.94,21.7,-0.74035,0.00037,10.43175]
[1779812896444,27.33,76425.94,21.7,-0.74035,0.00037,10.43175]
[1779812897152,27.33,76418.06,21.7,-0.74324,0.00037,10.37027]
[1779812898159,27.33,76419.29,21.7,-0.74278,0.00037,10.38001]
[1779812899383,27.33,76419.29,21.7,-0.74278,0.00037,10.38001]
[1779812899206,27.33,76412.58,21.7,-0.74523,0.00036,10.32741]
[1779812900373,27.33,76412.58,21.7,-0.74523,0.00036,10.32741]
[1779812900184,27.33,76394.39,21.7,-0.75182,0.00036,10.18291]
[1779812900611,27.33,76394.39,21.7,-0.75182,0.00036,10.18291]
[1779812901413,27.34,76396.63,21.7,-0.751,0.00036,10.20119]
[1779812901929,27.34,76396.63,21.7,-0.751,0.00036,10.20119]
[1779812902405,27.34,76396.63,21.7,-0.751,0.00036,10.20119]
[1779812902202,27.34,76374.18,21.7,-0.75903,0.00035,10.02001]
[1779812902929,27.34,76374.18,21.7,-0.75903,0.00035,10.02001]
[1779812903192,27.34,76374.18,21.7,-0.75903,0.00035,10.02001]
[1779812903401,27.34,76374.18,21.7,-0.75903,0.00035,10.02001]
[1779812903213,27.34,76367.4,21.7,-0.76142,0.00035,9.96478]
[1779812904219,27.34,76372.06,21.7,-0.75976,0.00035,10.00308]
[1779812906423,27.34,76376.28,21.7,-0.75825,0.00035,10.03777]
[1779812906940,27.34,76376.28,21.7,-0.75825,0.00035,10.03777]
[1779812907251,27.34,76382.13,21.7,-0.75616,0.00036,10.08538]
[1779812908260,27.34,76384.08,21.7,-0.75546,0.00036,10.10136]
[1779812909267,27.34,76385.96,21.7,-0.75478,0.00036,10.1166]
[1779812911368,27.34,76386.31,21.7,-0.75465,0.00036,10.11961]
[1779812911375,27.34,76387.15,21.7,-0.75446,0.00036,10.11849]
[1779812912292,27.35,76390.93,21.7,-0.7531,0.00036,10.14907]
[1779812914306,27.35,76391.86,21.7,-0.75275,0.00036,10.15683]
[1779812914524,27.35,76391.86,21.7,-0.75275,0.00036,10.15683]
[1779812915313,27.35,76407.14,21.7,-0.74722,0.00036,10.27875]
[1779812916320,27.35,76408.41,21.7,-0.74675,0.00036,10.289]
[1779812917328,27.35,76408.89,21.7,-0.74657,0.00036,10.29287]
[1779812918365,27.35,76413.05,21.7,-0.74505,0.00037,10.32574]
[1779812919344,27.35,76415.08,21.7,-0.74431,0.00037,10.34177]
[1779812921357,27.35,76417.39,21.7,-0.74346,0.00037,10.35995]
[1779812922364,27.35,76418.32,21.7,-0.74311,0.00037,10.36737]
[1779812923372,27.35,76419.12,21.7,-0.74281,0.00037,10.37374]
[1779812925386,27.35,76420.3,21.7,-0.74237,0.00037,10.38325]
[1779812926393,27.36,76419.5,21.7,-0.74265,0.00037,10.37716]
[1779812927400,27.36,76420.52,21.7,-0.74227,0.00037,10.38529]
[1779812928407,27.36,76419.39,21.7,-0.74268,0.00037,10.37663]
[1779812930421,27.36,76420.16,21.7,-0.74237,0.00037,10.38314]
[1779812932435,27.36,76422.68,21.7,-0.74143,0.00037,10.40312]
[1779812932649,27.36,76422.68,21.7,-0.74143,0.00037,10.40312]
[1779812933834,27.36,76422.34,21.7,-0.74155,0.00037,10.4006]
[1779812933914,27.36,76422.34,21.7,-0.74155,0.00037,10.4006]
[1779812934449,27.36,76422.08,21.7,-0.74164,0.00037,10.39871]
[1779812935456,27.36,76425.27,21.7,-0.74046,0.00037,10.42369]
[1779812937479,27.37,76425.01,21.7,-0.74055,0.00037,10.42178]
[1779812939484,27.37,76427.18,21.7,-0.73973,0.00037,10.43897]
[1779812944519,27.37,76427.81,21.7,-0.73948,0.00037,10.44433]
[1779812945526,27.37,76429.93,21.7,-0.73869,0.00037,10.46083]
[1779812950437,27.37,76430.28,21.7,-0.73855,0.00037,10.46375]
[1779812949554,27.37,76428.82,21.7,-0.73909,0.00037,10.45253]
[1779812951455,27.37,76428.82,21.7,-0.73909,0.00037,10.45253]
[1779812950705,27.37,76430.59,21.7,-0.73843,0.00037,10.4663]
[1779812951528,27.37,76430.59,21.7,-0.73843,0.00037,10.4663]
[1779812951568,27.37,76435.26,21.7,-0.7367,0.00037,10.50237]
[1779812954588,27.37,76439.52,21.7,-0.73511,0.00037,10.53515]
[1779812956603,27.37,76437.88,21.7,-0.73572,0.00037,10.52259]
[1779812957610,27.37,76439.01,21.7,-0.7353,0.00037,10.53127]
[1779812961198,27.37,76438.99,21.7,-0.73531,0.00037,10.53112]
[1779812964659,27.37,76440.23,21.7,-0.73484,0.00037,10.54067]
[1779812965666,27.37,76444.23,21.7,-0.73335,0.00037,10.5712]
[1779812967680,27.37,76441.86,21.7,-0.73424,0.00037,10.55308]
[1779812972715,27.37,76440.17,21.7,-0.73498,0.00037,10.53225]
[1779812973722,27.37,76442.57,21.7,-0.73408,0.00037,10.55062]
[1779812978759,27.38,76442.65,21.7,-0.73405,0.00037,10.55129]
[1779812983795,27.38,76442.72,21.7,-0.73402,0.00037,10.55193]
[1779812988830,27.38,76443.34,21.7,-0.73378,0.00037,10.55677]
[1779812991851,27.38,76439.49,21.7,-0.73521,0.00037,10.52742]
[1779812992858,27.38,76438.38,21.7,-0.73562,0.00037,10.51896]
[1779812994872,27.38,76442.7,21.7,-0.73401,0.00037,10.55211]
[1779812995881,27.38,76443.75,21.7,-0.73362,0.00037,10.5602]
[1779812996888,27.38,76445.15,21.7,-0.73309,0.00037,10.57094]
[1779813002785,27.38,76445.23,21.7,-0.73305,0.00037,10.5718]
[1779813002818,27.38,76445.35,21.7,-0.733,0.00037,10.57277]
[1779813003462,27.38,76434.03,21.7,-0.73721,0.00037,10.48615]
[1779813003959,27.38,76443.06,21.7,-0.73385,0.00037,10.55534]
[1779813006257,27.38,76443.76,21.7,-0.73359,0.00037,10.56081]
[1779813006295,27.38,76443.76,21.7,-0.73359,0.00037,10.56081]
[1779813009999,27.38,76444.77,21.7,-0.73319,0.00037,10.56886]
[1779813012014,27.39,76441.69,21.7,-0.73433,0.00037,10.54552]
[1779813017048,27.39,76440.43,21.7,-0.73478,0.00037,10.5363]
[1779813018055,27.39,76439.3,21.7,-0.7352,0.00037,10.52775]
[1779813019062,27.39,76441.26,21.7,-0.73446,0.00037,10.54283]
[1779813023090,27.39,76442.44,21.7,-0.73401,0.00037,10.55207]
[1779813027117,27.39,76440.71,21.7,-0.73464,0.00037,10.53916]
[1779813032153,27.4,76441.01,21.7,-0.73462,0.00037,10.53395]
[1779813033160,27.4,76442.41,21.7,-0.73409,0.00037,10.54472]
[1779813035174,27.4,76445.55,21.7,-0.73292,0.00037,10.56879]
[1779813039202,27.4,76451.52,21.7,-0.73067,0.00037,10.61423]
[1779813041432,27.4,76452.12,21.7,-0.73044,0.00038,10.61881]
[1779813041526,27.4,76460.61,21.7,-0.72725,0.00038,10.68257]
[1779813042436,27.4,76460.61,21.7,-0.72725,0.00038,10.68257]
[1779813042475,27.4,76476.53,21.7,-0.7212,0.00038,10.80055]
[1779813042998,27.4,76476.53,21.7,-0.7212,0.00038,10.80055]
[1779813043033,27.4,76476.53,21.7,-0.7212,0.00038,10.80055]
[1779813043149,27.4,76476.53,21.7,-0.7212,0.00038,10.80055]
[1779813043359,27.4,76481.42,21.7,-0.71933,0.00038,10.8363]
[1779813044428,27.4,76480.25,21.7,-0.71978,0.00038,10.82776]
[1779813045244,27.4,76481.54,21.7,-0.71929,0.00038,10.83716]
[1779813049272,27.4,76483.03,21.7,-0.71873,0.00038,10.84777]
[1779813050605,27.39,76479.52,21.7,-0.72012,0.00038,10.82121]
[1779813051286,27.39,76481.28,21.7,-0.71945,0.00038,10.83406]
[1779813053300,27.39,76478.37,21.7,-0.72061,0.00038,10.81199]
[1779813054438,27.38,76476.31,21.7,-0.72146,0.00038,10.79566]
[1779813055315,27.38,76465.95,21.7,-0.7254,0.00038,10.71911]
[1779813056169,27.38,76465.95,21.7,-0.7254,0.00038,10.71911]
[1779813056391,27.37,76460.34,21.7,-0.7276,0.00038,10.67572]
[1779813058338,27.37,76461.87,21.7,-0.72702,0.00038,10.68711]
[1779813059343,27.36,76451.35,21.7,-0.73099,0.00038,10.60785]
[1779813060350,27.36,76451.09,21.7,-0.73109,0.00038,10.60588]
[1779813061357,27.36,76452.13,21.7,-0.7307,0.00038,10.61375]
[1779813062364,27.36,76450.85,21.7,-0.73118,0.00038,10.60407]
[1779813063378,27.36,76446.24,21.7,-0.73291,0.00037,10.56908]
[1779813064383,27.36,76434.31,21.7,-0.73735,0.00037,10.47761]
[1779813064765,27.36,76434.31,21.7,-0.73735,0.00037,10.47761]
[1779813065390,27.36,76433.51,21.7,-0.73765,0.00037,10.47146]
[1779813066397,27.36,76430.88,21.7,-0.73862,0.00037,10.45118]
[1779813067404,27.36,76430.51,21.7,-0.73876,0.00037,10.44836]
[1779813068411,27.36,76431.72,21.7,-0.73831,0.00037,10.45777]
[1779813069418,27.36,76431.1,21.7,-0.73853,0.00037,10.45301]
[1779813071432,27.37,76432.45,21.7,-0.73803,0.00037,10.46353]
[1779813072334,27.37,76432.45,21.7,-0.73803,0.00037,10.46353]
[1779813072575,27.37,76432.45,21.7,-0.73803,0.00037,10.46353]
[1779813072489,27.37,76429.54,21.7,-0.73911,0.00037,10.44103]
[1779813073453,27.37,76413.71,21.7,-0.74492,0.00037,10.31746]
[1779813073660,27.37,76413.71,21.7,-0.74492,0.00037,10.31746]
[1779813073798,27.37,76413.71,21.7,-0.74492,0.00037,10.31746]
[1779813074460,27.37,76415.28,21.7,-0.74435,0.00037,10.32974]
[1779813074821,27.37,76415.28,21.7,-0.74435,0.00037,10.32974]
[1779813075467,27.36,76421.34,21.7,-0.74213,0.00037,10.37716]
[1779813076484,27.36,76421.34,21.7,-0.74213,0.00037,10.37716]
[1779813079782,27.37,76422.39,21.7,-0.74174,0.00037,10.38545]
[1779813080502,27.37,76429.02,21.7,-0.73929,0.00037,10.43709]
[1779813085541,27.37,76429.91,21.7,-0.73897,0.00037,10.4439]
[1779813088562,27.36,76438.93,21.7,-0.73563,0.00037,10.5133]
[1779813090196,27.36,76439.72,21.7,-0.73534,0.00037,10.51934]
[1779813091591,27.36,76421.36,21.7,-0.74225,0.00037,10.36916]
[1779813092289,27.36,76421.36,21.7,-0.74225,0.00037,10.36916]
[1779813092598,27.36,76420.08,21.7,-0.74272,0.00037,10.35916]
[1779813093605,27.36,76416.67,21.7,-0.74397,0.00037,10.33247]
[1779813094612,27.36,76419.89,21.7,-0.74279,0.00037,10.35773]
[1779813094764,27.36,76419.89,21.7,-0.74279,0.00037,10.35773]
[1779813097520,27.36,76420.2,21.7,-0.74267,0.00037,10.36019]
[1779813097633,27.36,76416.33,21.7,-0.74409,0.00037,10.32989]
[1779813098640,27.36,76415.61,21.7,-0.74435,0.00037,10.32428]
[1779813098724,27.36,76415.61,21.7,-0.74435,0.00037,10.32428]
[1779813099647,27.36,76416.68,21.7,-0.74396,0.00037,10.33272]
[1779813100654,27.37,76417.49,21.7,-0.74366,0.00037,10.33911]
[1779813103682,27.37,76415.58,21.7,-0.74435,0.00037,10.32423]
[1779813104689,27.37,76414.83,21.7,-0.74462,0.00037,10.31838]
[1779813106704,27.37,76400.27,21.7,-0.74992,0.00036,10.20329]
[1779813107711,27.37,76405.74,21.7,-0.74793,0.00036,10.24692]
[1779813109725,27.37,76411.17,21.7,-0.74594,0.00036,10.29009]
[1779813111739,27.37,76410.15,21.7,-0.7463,0.00036,10.2822]
[1779813114760,27.37,76409.39,21.7,-0.74657,0.00036,10.27637]
[1779813116774,27.37,76416.56,21.7,-0.74395,0.00037,10.33276]
[1779813117781,27.37,76422.89,21.7,-0.74163,0.00037,10.38229]
[1779813118788,27.37,76423.93,21.7,-0.74125,0.00037,10.39038]
[1779813119795,27.37,76425.03,21.7,-0.74084,0.00037,10.39903]
[1779813121263,27.37,76425.03,21.7,-0.74084,0.00037,10.39903]
[1779813121337,27.37,76426.37,21.7,-0.74034,0.00037,10.40953]
[1779813122085,27.37,76426.37,21.7,-0.74034,0.00037,10.40953]
[1779813122108,27.37,76436.43,21.7,-0.73661,0.00037,10.48734]
[1779813122816,27.37,76425.72,21.7,-0.74058,0.00037,10.40452]
[1779813123823,27.37,76424.72,21.7,-0.74094,0.00037,10.3968]
[1779813125837,27.37,76423.77,21.7,-0.74129,0.00037,10.38944]
[1779813127673,27.37,76423.77,21.7,-0.74129,0.00037,10.38944]
[1779813127427,27.37,76424.71,21.7,-0.74095,0.00037,10.3967]
[1779813127851,27.37,76432.66,21.7,-0.73801,0.00037,10.4583]
[1779813128723,27.37,76432.66,21.7,-0.73801,0.00037,10.4583]
[1779813129432,27.37,76432.66,21.7,-0.73801,0.00037,10.4583]
[1779813129522,27.37,76439.17,21.7,-0.7356,0.00037,10.5083]
[1779813130485,27.37,76440.54,21.7,-0.73508,0.00037,10.51887]
[1779813130872,27.37,76442.71,21.7,-0.73428,0.00037,10.53546]
[1779813131879,27.37,76440.43,21.7,-0.73512,0.00037,10.51808]
[1779813134900,27.37,76439.47,21.7,-0.73547,0.00037,10.51085]
[1779813136049,27.37,76439.47,21.7,-0.73547,0.00037,10.51085]
[1779813136081,27.37,76438.3,21.7,-0.73591,0.00037,10.50185]
[1779813136914,27.37,76436.96,21.7,-0.73641,0.00037,10.49154]
[1779813138775,27.37,76437.26,21.7,-0.7363,0.00037,10.49384]
[1779813138830,27.37,76437.26,21.7,-0.7363,0.00037,10.49384]
[1779813140687,27.37,76434.97,21.7,-0.73715,0.00037,10.47621]
[1779813141389,27.37,76434.97,21.7,-0.73715,0.00037,10.47621]
[1779813141466,27.37,76437.95,21.7,-0.73604,0.00037,10.49912]
[1779813141949,27.37,76443.99,21.7,-0.73379,0.00037,10.54531]
[1779813143635,27.37,76443.99,21.7,-0.73379,0.00037,10.54531]
[1779813143712,27.37,76447.21,21.7,-0.73259,0.00037,10.56982]
[1779813144117,27.37,76447.21,21.7,-0.73259,0.00037,10.56982]
[1779813144175,27.37,76436.76,21.7,-0.73649,0.00037,10.48996]
[1779813145644,27.37,76436.76,21.7,-0.73649,0.00037,10.48996]
[1779813144970,27.37,76431.45,21.7,-0.73846,0.00037,10.44904]
[1779813146130,27.37,76431.45,21.7,-0.73846,0.00037,10.44904]
[1779813146159,27.37,76430.39,21.7,-0.73885,0.00037,10.44078]
[1779813146988,27.37,76422.76,21.7,-0.74167,0.00037,10.38146]
[1779813151017,27.37,76425.12,21.7,-0.74092,0.00037,10.39182]
[1779813153033,27.37,76430.41,21.7,-0.73896,0.00037,10.43281]
[1779813154042,27.37,76431.57,21.7,-0.73854,0.00037,10.44172]
[1779813156055,27.37,76433.32,21.7,-0.7379,0.00037,10.45508]
[1779813157380,27.37,76433.32,21.7,-0.7379,0.00037,10.45508]
[1779813157552,27.37,76433.32,21.7,-0.7379,0.00037,10.45508]
[1779813157583,27.37,76434.61,21.7,-0.73743,0.00037,10.46485]
[1779813158069,27.37,76436.4,21.7,-0.73676,0.00037,10.47863]
[1779813159229,27.37,76436.4,21.7,-0.73676,0.00037,10.47863]
[1779813159275,27.37,76434.97,21.7,-0.7373,0.00037,10.46755]
[1779813160094,27.37,76425.27,21.7,-0.74089,0.00037,10.39238]
[1779813161101,27.37,76423.7,21.7,-0.74147,0.00037,10.38013]
[1779813163000,27.37,76423.64,21.7,-0.74149,0.00037,10.37965]
[1779813163115,27.37,76408.82,21.7,-0.74692,0.00036,10.26333]
[1779813164183,27.37,76408.89,21.7,-0.74689,0.00036,10.26399]
[1779813165168,27.37,76410.77,21.7,-0.7462,0.00036,10.27895]
[1779813166635,27.37,76410.77,21.7,-0.7462,0.00036,10.27895]
[1779813169197,27.37,76412.34,21.7,-0.74561,0.00037,10.29169]
[1779813173224,27.37,76414.86,21.7,-0.74467,0.00037,10.31187]
[1779813174231,27.37,76413.91,21.7,-0.74501,0.00037,10.30446]
[1779813176688,27.38,76421.84,21.7,-0.7421,0.00037,10.36674]
[1779813177252,27.38,76425.43,21.7,-0.74078,0.00037,10.3947]
[1779813178259,27.37,76426.5,21.7,-0.74038,0.00037,10.403]
[1779813181280,27.37,76427.55,21.7,-0.74,0.00037,10.41105]
[1779813182709,27.37,76427.55,21.7,-0.74,0.00037,10.41105]
[1779813182746,27.37,76426.54,21.7,-0.74038,0.00037,10.40314]
[1779813183654,27.37,76426.54,21.7,-0.74038,0.00037,10.40314]
[1779813183983,27.37,76427.3,21.7,-0.7401,0.00037,10.409]
[1779813184149,27.37,76427.3,21.7,-0.7401,0.00037,10.409]
[1779813184302,27.37,76435.9,21.7,-0.73692,0.00037,10.47546]
[1779813185329,27.37,76442.29,21.7,-0.73453,0.00037,10.52452]
[1779813186322,27.37,76443.58,21.7,-0.73405,0.00037,10.53449]
[1779813189516,27.38,76444.02,21.7,-0.73388,0.00037,10.53799]
[1779813189791,27.38,76444.02,21.7,-0.73388,0.00037,10.53799]
[1779813189570,27.38,76441.36,21.7,-0.73486,0.00037,10.51773]
[1779813190206,27.38,76441.36,21.7,-0.73486,0.00037,10.51773]
[1779813190221,27.38,76441.36,21.7,-0.73486,0.00037,10.51773]
[1779813190360,27.38,76431.61,21.7,-0.73848,0.00037,10.44284]
[1779813191367,27.38,76432.75,21.7,-0.73806,0.00037,10.45162]
[1779813193302,27.38,76432.77,21.7,-0.73805,0.00037,10.45182]
[1779813193409,27.38,76432.77,21.7,-0.73805,0.00037,10.45182]
[1779813197409,27.38,76435.07,21.7,-0.73719,0.00037,10.46973]
[1779813198713,27.38,76435.07,21.7,-0.73719,0.00037,10.46973]
[1779813198744,27.38,76435.07,21.7,-0.73719,0.00037,10.46973]
[1779813198760,27.38,76441.28,21.7,-0.73487,0.00037,10.51754]
[1779813199427,27.38,76468.97,21.7,-0.72445,0.00038,10.7261]
[1779813200670,27.38,76468.97,21.7,-0.72445,0.00038,10.7261]
[1779813200725,27.38,76462.25,21.7,-0.727,0.00038,10.67605]
[1779813201472,27.38,76462.25,21.7,-0.727,0.00038,10.67605]
[1779813201511,27.38,76454.93,21.7,-0.72976,0.00038,10.62113]
[1779813202777,27.38,76454.93,21.7,-0.72976,0.00038,10.62113]
[1779813203680,27.38,76455.98,21.7,-0.72937,0.00038,10.62897]
[1779813203776,27.38,76463.38,21.7,-0.72658,0.00038,10.6844]
[1779813205476,27.38,76461.15,21.7,-0.72743,0.00038,10.66767]
[1779813206483,27.38,76470.42,21.7,-0.72392,0.00038,10.73658]
[1779813207490,27.38,76469.04,21.7,-0.72444,0.00038,10.7264]
[1779813209504,27.38,76466.7,21.7,-0.72533,0.00038,10.70897]
[1779813210511,27.38,76463.72,21.7,-0.72646,0.00038,10.6868]
[1779813212525,27.38,76464.78,21.7,-0.72616,0.00038,10.6869]
[1779813215546,27.38,76460.37,21.7,-0.72783,0.00038,10.65403]
[1779813216553,27.38,76468.36,21.7,-0.7248,0.00038,10.71361]
[1779813220582,27.38,76470.0,21.7,-0.72417,0.00038,10.72581]
[1779813221161,27.38,76470.0,21.7,-0.72417,0.00038,10.72581]
[1779813221594,27.38,76474.63,21.7,-0.72241,0.00038,10.76008]
[1779813222006,27.38,76474.63,21.7,-0.72241,0.00038,10.76008]
[1779813223608,27.38,76476.46,21.7,-0.72171,0.00038,10.77358]
[1779813224615,27.38,76479.11,21.7,-0.72069,0.00038,10.79301]
[1779813227636,27.38,76481.46,21.7,-0.71979,0.00038,10.81019]
[1779813230657,27.38,76483.76,21.7,-0.71892,0.00038,10.8269]
[1779813231362,27.38,76483.76,21.7,-0.71892,0.00038,10.8269]
[1779813231664,27.38,76481.52,21.7,-0.71978,0.00038,10.81053]
[1779813232489,27.38,76481.52,21.7,-0.71978,0.00038,10.81053]
[1779813232671,27.38,76480.43,21.7,-0.72019,0.00038,10.80254]
[1779813237706,27.38,76480.9,21.7,-0.72002,0.00038,10.80588]
[1779813240727,27.38,76478.45,21.7,-0.72096,0.00038,10.78788]
[1779813244621,27.38,76478.69,21.7,-0.72087,0.00038,10.78961]
[1779813244667,27.38,76478.69,21.7,-0.72087,0.00038,10.78961]
[1779813244755,27.38,76481.77,21.7,-0.71969,0.00038,10.81213]
[1779813244973,27.38,76481.77,21.7,-0.71969,0.00038,10.81213]
[1779813244999,27.38,76481.77,21.7,-0.71969,0.00038,10.81213]
[1779813245036,27.38,76481.77,21.7,-0.71969,0.00038,10.81213]
[1779813245469,27.38,76481.77,21.7,-0.71969,0.00038,10.81213]
[1779813245623,27.38,76481.77,21.7,-0.71969,0.00038,10.81213]
[1779813245762,27.38,76490.82,21.7,-0.71621,0.00039,10.87783]
[1779813245847,27.38,76490.82,21.7,-0.71621,0.00039,10.87783]
[1779813245927,27.38,76490.82,21.7,-0.71621,0.00039,10.87783]
[1779813246769,27.38,76489.36,21.7,-0.71678,0.00039,10.86723]
[1779813248732,27.38,76488.82,21.7,-0.71699,0.00038,10.86328]
[1779813248836,27.38,76488.82,21.7,-0.71699,0.00038,10.86328]
[1779813248784,27.38,76486.87,21.7,-0.71774,0.00038,10.84911]
[1779813249791,27.38,76488.02,21.7,-0.7173,0.00038,10.85745]
[1779813251805,27.38,76489.37,21.7,-0.71678,0.00039,10.8672]
[1779813252812,27.38,76492.95,21.7,-0.7154,0.00039,10.89301]
[1779813252982,27.38,76492.95,21.7,-0.7154,0.00039,10.89301]
[1779813253236,27.38,76492.95,21.7,-0.7154,0.00039,10.89301]
[1779813253476,27.38,76492.95,21.7,-0.7154,0.00039,10.89301]
[1779813253476,27.38,76492.95,21.7,-0.7154,0.00039,10.89301]
[1779813253819,27.38,76492.66,21.7,-0.71552,0.00039,10.89088]
[1779813253977,27.38,76492.66,21.7,-0.71552,0.00039,10.89088]
[1779813254825,27.37,76493.92,21.7,-0.71504,0.00039,10.89982]
[1779813255479,27.37,76493.92,21.7,-0.71504,0.00039,10.89982]
[1779813255833,27.37,76492.7,21.7,-0.71551,0.00039,10.8909]
[1779813256984,27.37,76493.36,21.7,-0.71527,0.00039,10.89551]
[1779813259517,27.37,76493.48,21.7,-0.71523,0.00039,10.89624]
[1779813259582,27.37,76493.49,21.7,-0.71523,0.00039,10.89618]
[1779813260537,27.37,76493.49,21.7,-0.71523,0.00039,10.89618]
[1779813260574,27.37,76505.03,21.7,-0.71077,0.00039,10.97843]
[1779813261522,27.37,76505.03,21.7,-0.71077,0.00039,10.97843]
[1779813261591,27.37,76505.03,21.7,-0.71077,0.00039,10.97843]
[1779813261600,27.37,76506.27,21.7,-0.71029,0.00039,10.98701]
[1779813261987,27.37,76506.27,21.7,-0.71029,0.00039,10.98701]
[1779813262068,27.37,76498.33,21.7,-0.71339,0.00039,10.93038]
[1779813262936,27.37,76498.33,21.7,-0.71339,0.00039,10.93038]
[1779813263302,27.37,76492.22,21.7,-0.71576,0.00039,10.88637]
[1779813264413,27.36,76490.07,21.7,-0.71659,0.00039,10.87075]
[1779813266910,27.36,76492.16,21.7,-0.7158,0.00039,10.88557]
[1779813269932,27.36,76490.6,21.7,-0.71642,0.00039,10.87401]
[1779813275506,27.36,76490.77,21.7,-0.71648,0.00039,10.86704]
[1779813275540,27.36,76490.77,21.7,-0.71648,0.00039,10.86704]
[1779813275690,27.36,76490.77,21.7,-0.71648,0.00039,10.86704]
[1779813275710,27.36,76496.25,21.7,-0.71437,0.00039,10.9063]
[1779813276681,27.36,76496.25,21.7,-0.71437,0.00039,10.9063]
[1779813276756,27.36,76504.44,21.7,-0.7112,0.00039,10.96468]
[1779813277669,27.36,76504.44,21.7,-0.7112,0.00039,10.96468]
[1779813277822,27.35,76506.85,21.7,-0.71027,0.00039,10.98166]
[1779813278995,27.35,76509.46,21.7,-0.70925,0.00039,11.0]
[1779813281496,27.35,76509.5,21.7,-0.70924,0.00039,11.00017]
[1779813283023,27.35,76511.48,21.7,-0.70849,0.00039,11.01379]
[1779813284030,27.35,76509.34,21.7,-0.70933,0.00039,10.9986]
[1779813286044,27.35,76504.55,21.7,-0.71121,0.00039,10.96449]
[1779813288910,27.35,76504.69,21.7,-0.71117,0.00039,10.96534]
[1779813289066,27.35,76504.65,21.7,-0.71118,0.00039,10.96498]
[1779813290065,27.35,76504.65,21.7,-0.71118,0.00039,10.96498]
[1779813290072,27.35,76505.4,21.7,-0.7109,0.00039,10.97023]
[1779813291690,27.35,76505.4,21.7,-0.7109,0.00039,10.97023]
[1779813291791,27.34,76505.62,21.7,-0.71082,0.00039,10.97164]
[1779813292232,27.34,76505.62,21.7,-0.71082,0.00039,10.97164]
[1779813292333,27.34,76504.86,21.7,-0.71112,0.00039,10.96624]
[1779813294100,27.34,76507.13,21.7,-0.71024,0.00039,10.98219]
[1779813297121,27.34,76509.27,21.7,-0.70942,0.00039,10.99706]
[1779813299138,27.34,76510.94,21.7,-0.70878,0.00039,11.00865]
[1779813301152,27.34,76513.17,21.7,-0.70792,0.00039,11.02413]
[1779813302159,27.34,76506.05,21.7,-0.7107,0.00039,10.97378]
[1779813303166,27.34,76507.81,21.7,-0.71002,0.00039,10.98618]
[1779813304173,27.34,76505.96,21.7,-0.71075,0.00039,10.973]
[1779813309208,27.33,76506.27,21.7,-0.71067,0.00039,10.97443]
[1779813312401,27.33,76506.78,21.7,-0.71049,0.00039,10.97774]
[1779813312446,27.33,76508.93,21.7,-0.70966,0.00039,10.9928]
[1779813313236,27.32,76510.8,21.7,-0.70894,0.00039,11.00583]
[1779813314243,27.32,76520.16,21.7,-0.70528,0.00039,11.0712]
[1779813315250,27.32,76521.68,21.7,-0.70469,0.00039,11.08162]
[1779813319278,27.32,76524.93,21.7,-0.70343,0.00039,11.10363]
[1779813321034,27.32,76525.17,21.7,-0.70335,0.00039,11.10512]
[1779813322299,27.32,76533.38,21.7,-0.70011,0.0004,11.1614]
[1779813322941,27.32,76533.38,21.7,-0.70011,0.0004,11.1614]
[1779813324412,27.31,76534.11,21.7,-0.69983,0.0004,11.16625]
[1779813324445,27.31,76535.88,21.7,-0.69913,0.0004,11.17816]
[1779813327335,27.31,76537.57,21.7,-0.69849,0.0004,11.18919]
[1779813328342,27.31,76540.07,21.7,-0.6975,0.0004,11.20595]
[1779813330862,27.31,76539.49,21.7,-0.69774,0.0004,11.20186]
[1779813331781,27.31,76539.49,21.7,-0.69774,0.0004,11.20186]
[1779813331872,27.3,76542.06,21.7,-0.69685,0.0004,11.21097]
[1779813336374,27.3,76543.1,21.7,-0.69646,0.0004,11.21761]
[1779813336379,27.3,76543.1,21.7,-0.69646,0.0004,11.21761]
[1779813336400,27.3,76545.17,21.7,-0.69564,0.0004,11.23142]
[1779813337901,27.3,76545.17,21.7,-0.69564,0.0004,11.23142]
[1779813337480,27.3,76548.9,21.7,-0.69415,0.0004,11.25626]
[1779813338226,27.3,76548.9,21.7,-0.69415,0.0004,11.25626]
[1779813338414,27.3,76557.69,21.7,-0.69063,0.0004,11.31435]
[1779813339724,27.3,76557.69,21.7,-0.69063,0.0004,11.31435]
[1779813339858,27.28,76568.3,21.7,-0.68643,0.0004,11.38222]
[1779813340428,27.28,76572.91,21.7,-0.68457,0.00041,11.41188]
[1779813342453,27.28,76573.25,21.7,-0.68444,0.00041,11.41394]
[1779813342462,27.28,76568.87,21.7,-0.68622,0.0004,11.38566]
[1779813343524,27.28,76568.87,21.7,-0.68622,0.0004,11.38566]
[1779813343618,27.28,76567.93,21.7,-0.68661,0.0004,11.37949]
[1779813344456,27.28,76564.38,21.7,-0.68805,0.0004,11.35637]
[1779813349493,27.27,76563.35,21.7,-0.68851,0.0004,11.34899]
[1779813351475,27.27,76562.66,21.7,-0.68879,0.0004,11.34436]
[1779813351571,27.27,76562.66,21.7,-0.68879,0.0004,11.34436]
[1779813351611,27.27,76562.66,21.7,-0.68879,0.0004,11.34436]
[1779813352523,27.27,76562.24,21.7,-0.68897,0.0004,11.34149]
[1779813352592,27.27,76553.34,21.7,-0.69256,0.0004,11.28276]
[1779813355281,27.26,76554.6,21.7,-0.69211,0.0004,11.29027]
[1779813355626,27.26,76554.6,21.7,-0.69211,0.0004,11.29027]
[1779813356545,27.25,76551.67,21.7,-0.69338,0.0004,11.26928]
[1779813358558,27.25,76539.41,21.7,-0.69829,0.0004,11.18667]
[1779813360619,27.24,76538.55,21.7,-0.69864,0.0004,11.1807]
[1779813360631,27.24,76541.68,21.7,-0.6974,0.0004,11.20188]
[1779813361601,27.24,76541.68,21.7,-0.6974,0.0004,11.20188]
[1779813361700,27.24,76547.04,21.7,-0.69526,0.0004,11.2379]
[1779813362893,27.24,76547.04,21.7,-0.69526,0.0004,11.2379]
[1779813363613,27.24,76550.78,21.7,-0.69377,0.0004,11.26283]
[1779813364620,27.24,76556.63,21.7,-0.69142,0.0004,11.30159]
[1779813365500,27.24,76556.63,21.7,-0.69142,0.0004,11.30159]
[1779813365633,27.24,76556.63,21.7,-0.69142,0.0004,11.30159]
[1779813365711,27.24,76556.28,21.7,-0.69157,0.0004,11.29917]
[1779813366634,27.24,76559.3,21.7,-0.69036,0.0004,11.31901]
[1779813367646,27.24,76567.32,21.7,-0.68712,0.00041,11.37135]
[1779813368653,27.24,76569.71,21.7,-0.68616,0.00041,11.38673]
[1779813370667,27.23,76567.38,21.7,-0.68712,0.00041,11.37135]
[1779813372235,27.23,76567.84,21.7,-0.68694,0.00041,11.37418]
[1779813372689,27.23,76572.6,21.7,-0.68502,0.00041,11.4048]
[1779813373688,27.23,76576.9,21.7,-0.68328,0.00041,11.43223]
[1779813374197,27.23,76576.9,21.7,-0.68328,0.00041,11.43223]
[1779813374833,27.23,76581.43,21.7,-0.68146,0.00041,11.4607]
[1779813375401,27.23,76581.43,21.7,-0.68146,0.00041,11.4607]
[1779813375459,27.23,76581.43,21.7,-0.68146,0.00041,11.4607]
[1779813375913,27.23,76581.43,21.7,-0.68146,0.00041,11.4607]
[1779813375706,27.23,76597.18,21.7,-0.675,0.00041,11.55902]
[1779813376377,27.23,76597.18,21.7,-0.675,0.00041,11.55902]
[1779813376711,27.23,76593.1,21.7,-0.67668,0.00041,11.53376]
[1779813377962,27.23,76593.1,21.7,-0.67668,0.00041,11.53376]
[1779813377722,27.23,76591.42,21.7,-0.67738,0.00041,11.52325]
[1779813378277,27.23,76591.42,21.7,-0.67738,0.00041,11.52325]
[1779813378585,27.23,76591.42,21.7,-0.67738,0.00041,11.52325]
[1779813378732,27.22,76594.18,21.7,-0.67625,0.00041,11.54021]
[1779813380730,27.22,76595.56,21.7,-0.6757,0.00041,11.54859]
[1779813380749,27.22,76593.47,21.7,-0.67657,0.00041,11.53551]
[1779813381278,27.22,76593.47,21.7,-0.67657,0.00041,11.53551]
[1779813381756,27.22,76586.29,21.7,-0.67952,0.00041,11.49054]
[1779813382763,27.22,76579.78,21.7,-0.68219,0.00041,11.44924]
[1779813384777,27.21,76580.06,21.7,-0.68209,0.00041,11.4508]
[1779813389812,27.21,76579.25,21.7,-0.68246,0.00041,11.44512]
[1779813393840,27.2,76568.01,21.7,-0.68721,0.00041,11.36395]
[1779813394851,27.2,76577.18,21.7,-0.68348,0.00041,11.423]
[1779813395525,27.2,76577.18,21.7,-0.68348,0.00041,11.423]
[1779813395860,27.19,76585.12,21.7,-0.68028,0.00041,11.47274]
[1779813396051,27.19,76585.12,21.7,-0.68028,0.00041,11.47274]
[1779813396227,27.19,76585.12,21.7,-0.68028,0.00041,11.47274]
[1779813396721,27.19,76585.12,21.7,-0.68028,0.00041,11.47274]
[1779813396774,27.19,76585.12,21.7,-0.68028,0.00041,11.47274]
[1779813396867,27.19,76598.83,21.7,-0.67465,0.00041,11.55814]
[1779813397043,27.19,76598.83,21.7,-0.67465,0.00041,11.55814]
[1779813397188,27.19,76598.83,21.7,-0.67465,0.00041,11.55814]
[1779813397298,27.19,76598.83,21.7,-0.67465,0.00041,11.55814]
[1779813397425,27.19,76598.83,21.7,-0.67465,0.00041,11.55814]
[1779813397874,27.19,76601.94,21.7,-0.67337,0.00041,11.57707]
[1779813401538,27.18,76602.02,21.7,-0.67335,0.00041,11.57739]
[1779813402909,27.18,76596.62,21.7,-0.67559,0.00041,11.54401]
[1779813403916,27.18,76598.33,21.7,-0.6749,0.00041,11.55444]
[1779813406937,27.18,76596.22,21.7,-0.67578,0.00041,11.54122]
[1779813409124,27.18,76596.73,21.7,-0.67558,0.00041,11.54427]
[1779813409958,27.18,76590.62,21.7,-0.6781,0.00041,11.50619]
[1779813410924,27.18,76590.62,21.7,-0.6781,0.00041,11.50619]
[1779813411972,27.17,76593.92,21.7,-0.67675,0.00041,11.52658]
[1779813413986,27.17,76597.64,21.7,-0.67523,0.00041,11.54941]
[1779813414724,27.17,76597.64,21.7,-0.67523,0.00041,11.54941]
[1779813414776,27.17,76597.64,21.7,-0.67523,0.00041,11.54941]
[1779813414797,27.17,76597.64,21.7,-0.67523,0.00041,11.54941]
[1779813414993,27.17,76599.95,21.7,-0.67429,0.00041,11.56351]
[1779813415420,27.17,76599.95,21.7,-0.67429,0.00041,11.56351]
[1779813416000,27.17,76601.24,21.7,-0.67376,0.00041,11.5713]
[1779813416565,27.17,76601.24,21.7,-0.67376,0.00041,11.5713]
[1779813417008,27.17,76602.51,21.7,-0.67325,0.00041,11.57895]
[1779813417486,27.17,76602.51,21.7,-0.67325,0.00041,11.57895]
[1779813418015,27.17,76610.75,21.7,-0.66984,0.00042,11.62882]
[1779813418902,27.17,76610.75,21.7,-0.66984,0.00042,11.62882]
[1779813420034,27.17,76608.24,21.7,-0.67089,0.00041,11.61347]
[1779813420263,27.17,76608.24,21.7,-0.67089,0.00041,11.61347]
[1779813421282,27.16,76604.13,21.7,-0.6726,0.00041,11.58843]
[1779813422102,27.16,76604.13,21.7,-0.6726,0.00041,11.58843]
[1779813422378,27.16,76605.98,21.7,-0.67184,0.00041,11.5996]
[1779813423055,27.16,76610.02,21.7,-0.67017,0.00042,11.62395]
[1779813426851,27.16,76610.82,21.7,-0.66986,0.00042,11.62855]
[1779813428090,27.16,76605.07,21.7,-0.67226,0.00041,11.59346]
[1779813431111,27.15,76603.24,21.7,-0.67304,0.00041,11.58206]
[1779813432118,27.15,76600.0,21.7,-0.67443,0.00041,11.56148]
[1779813436888,27.13,76599.52,21.7,-0.67473,0.00041,11.55696]
[1779813436976,27.12,76599.6,21.7,-0.67477,0.00041,11.55644]
[1779813437153,27.12,76589.5,21.7,-0.67894,0.00041,11.49354]
[1779813438190,27.12,76586.6,21.7,-0.68014,0.00041,11.47519]
[1779813439908,27.12,76586.6,21.7,-0.68014,0.00041,11.47519]
[1779813443198,27.11,76584.85,21.7,-0.68087,0.00041,11.46386]
[1779813445212,27.11,76580.39,21.7,-0.6827,0.00041,11.43537]
[1779813446219,27.11,76582.3,21.7,-0.68192,0.00041,11.44755]
[1779813449659,27.11,76582.7,21.7,-0.68176,0.00041,11.45003]
[1779813450247,27.11,76570.66,21.7,-0.68669,0.00041,11.37235]
[1779813451254,27.11,76573.2,21.7,-0.68576,0.00041,11.38108]
[1779813452261,27.11,76577.6,21.7,-0.68397,0.00041,11.40937]
[1779813457298,27.1,76576.33,21.7,-0.68453,0.00041,11.40065]
[1779813458830,27.1,76574.18,21.7,-0.68542,0.00041,11.38649]
[1779813460318,27.1,76572.5,21.7,-0.68612,0.00041,11.37536]
[1779813462543,27.1,76572.77,21.7,-0.68602,0.00041,11.377]
[1779813462732,27.09,76571.56,21.7,-0.68652,0.00041,11.36902]
[1779813463251,27.09,76571.56,21.7,-0.68652,0.00041,11.36902]
[1779813463338,27.08,76565.53,21.7,-0.68905,0.00041,11.32848]
[1779813464923,27.08,76563.11,21.7,-0.69008,0.00041,11.31177]
[1779813466800,27.07,76564.15,21.7,-0.68969,0.00041,11.31805]
[1779813466890,27.07,76563.29,21.7,-0.69008,0.00041,11.31171]
[1779813467345,27.07,76563.29,21.7,-0.69008,0.00041,11.31171]
[1779813467366,27.06,76563.01,21.7,-0.6902,0.00041,11.3098]
[1779813468374,27.06,76561.4,21.7,-0.69086,0.00041,11.29907]
[1779813469226,27.06,76561.4,21.7,-0.69086,0.00041,11.29907]
[1779813469381,27.06,76561.08,21.7,-0.69099,0.00041,11.2969]
[1779813472402,27.06,76563.15,21.7,-0.69016,0.00041,11.31042]
[1779813475685,27.06,76562.32,21.7,-0.69052,0.00041,11.30468]
[1779813475702,27.06,76562.32,21.7,-0.69052,0.00041,11.30468]
[1779813475817,27.06,76562.32,21.7,-0.69052,0.00041,11.30468]
[1779813475827,27.06,76562.32,21.7,-0.69052,0.00041,11.30468]
[1779813475882,27.06,76563.01,21.7,-0.69024,0.00041,11.30913]
[1779813476206,27.06,76563.01,21.7,-0.69024,0.00041,11.30913]
[1779813476430,27.06,76573.63,21.7,-0.68592,0.00041,11.37871]
[1779813477437,27.06,76576.35,21.7,-0.68481,0.00041,11.39623]
[1779813481467,27.05,76574.86,21.7,-0.68546,0.00041,11.38606]
[1779813484489,27.05,76576.31,21.7,-0.68489,0.00041,11.39509]
[1779813485629,27.05,76576.31,21.7,-0.68489,0.00041,11.39509]
[1779813485827,27.05,76576.31,21.7,-0.68489,0.00041,11.39509]
[1779813486502,27.04,76588.82,21.7,-0.67976,0.00041,11.47492]
[1779813487509,27.04,76592.26,21.7,-0.67835,0.00041,11.49653]
[1779813492544,27.04,76594.67,21.7,-0.67738,0.00041,11.51118]
[1779813493551,27.04,76589.45,21.7,-0.67955,0.00041,11.47823]
[1779813494568,27.04,76593.73,21.7,-0.67778,0.00041,11.50511]
[1779813498669,27.03,76590.89,21.7,-0.67898,0.00041,11.48684]
[1779813503130,27.03,76591.44,21.7,-0.67877,0.00041,11.49006]
[1779813503629,27.03,76600.67,21.7,-0.67496,0.00042,11.54755]
[1779813507660,27.02,76597.44,21.7,-0.67634,0.00041,11.527]
[1779813512695,27.02,76601.94,21.7,-0.6746,0.00042,11.54681]
[1779813513702,27.02,76599.75,21.7,-0.67551,0.00042,11.53312]
[1779813514444,27.02,76599.75,21.7,-0.67551,0.00042,11.53312]
[1779813516723,27.01,76595.55,21.7,-0.67728,0.00041,11.5066]
[1779813517730,27.01,76591.54,21.7,-0.67894,0.00041,11.4813]
[1779813519547,27.01,76591.35,21.7,-0.67903,0.00041,11.48003]
[1779813519744,27.01,76594.48,21.7,-0.67774,0.00041,11.49967]
[1779813520750,27.01,76597.63,21.7,-0.67644,0.00041,11.5193]
[1779813525786,27.0,76597.33,21.7,-0.67659,0.00041,11.51695]
[1779813527388,27.0,76597.56,21.7,-0.6765,0.00041,11.5183]
[1779813528318,27.0,76597.33,21.7,-0.67661,0.00041,11.51677]
[1779813533842,27.0,76597.87,21.7,-0.67642,0.00042,11.51958]
[1779813536865,26.99,76601.75,21.7,-0.67483,0.00042,11.54344]
[1779813538153,26.99,76601.75,21.7,-0.67483,0.00042,11.54344]
[1779813537871,26.99,76611.66,21.7,-0.6707,0.00042,11.60414]
[1779813538217,26.99,76611.66,21.7,-0.6707,0.00042,11.60414]
[1779813538367,26.99,76611.66,21.7,-0.6707,0.00042,11.60414]
[1779813538622,26.99,76611.66,21.7,-0.6707,0.00042,11.60414]
[1779813538878,26.99,76610.79,21.7,-0.67107,0.00042,11.59875]
[1779813541589,26.99,76610.71,21.7,-0.67112,0.00042,11.59806]
[1779813541899,26.99,76610.73,21.7,-0.67112,0.00042,11.5981]
[1779813544672,26.98,76610.28,21.7,-0.67132,0.00042,11.59517]
[1779813544920,26.98,76604.43,21.7,-0.67377,0.00042,11.55921]
[1779813545926,26.98,76597.06,21.7,-0.67684,0.00042,11.51333]
[1779813547308,26.98,76596.87,21.7,-0.67692,0.00042,11.51201]
[1779813547941,26.98,76583.3,21.7,-0.68254,0.00041,11.42587]
[1779813548948,26.98,76578.73,21.7,-0.68443,0.00041,11.3963]
[1779813549955,26.98,76580.25,21.7,-0.68381,0.00041,11.4061]
[1779813552976,26.98,76578.18,21.7,-0.68466,0.00041,11.39269]
[1779813558011,26.98,76577.66,21.7,-0.68487,0.00041,11.38933]
[1779813559018,26.98,76575.12,21.7,-0.68591,0.00041,11.37282]
[1779813564499,26.98,76574.84,21.7,-0.68603,0.00041,11.37102]
[1779813564518,26.98,76574.84,21.7,-0.68603,0.00041,11.37102]
[1779813564627,26.98,76574.84,21.7,-0.68603,0.00041,11.37102]
[1779813565065,26.98,76564.18,21.7,-0.69039,0.00041,11.30088]
[1779813565496,26.98,76564.18,21.7,-0.69039,0.00041,11.30088]
[1779813565944,26.98,76564.18,21.7,-0.69039,0.00041,11.30088]
[1779813566073,26.98,76557.25,21.7,-0.69321,0.00041,11.25446]
[1779813566485,26.98,76557.25,21.7,-0.69321,0.00041,11.25446]
[1779813568131,26.98,76557.56,21.7,-0.69309,0.00041,11.25649]
[1779813568176,26.98,76558.6,21.7,-0.69267,0.00041,11.26345]
[1779813568787,26.98,76558.6,21.7,-0.69267,0.00041,11.26345]
[1779813569065,26.98,76558.6,21.7,-0.69267,0.00041,11.26345]
[1779813569117,26.98,76546.77,21.7,-0.69746,0.0004,11.18333]
[1779813570124,26.98,76543.18,21.7,-0.69891,0.0004,11.15867]
[1779813573147,26.98,76541.09,21.7,-0.69986,0.0004,11.13646]
[1779813574152,26.98,76535.83,21.7,-0.70198,0.0004,11.09995]
[1779813576166,26.98,76534.22,21.7,-0.70263,0.0004,11.08867]
[1779813578180,26.97,76538.18,21.7,-0.70104,0.0004,11.11617]
[1779813579187,26.97,76540.72,21.7,-0.70002,0.0004,11.13371]
[1779813580194,26.97,76538.97,21.7,-0.70073,0.0004,11.12156]
[1779813585229,26.97,76539.93,21.7,-0.70035,0.0004,11.128]
[1779813587048,26.97,76539.93,21.7,-0.70035,0.0004,11.128]
[1779813587990,26.97,76539.14,21.7,-0.70068,0.0004,11.12248]
[1779813588136,26.97,76547.69,21.7,-0.69723,0.0004,11.18121]
[1779813589260,26.97,76545.98,21.7,-0.69793,0.0004,11.16947]
[1779813590267,26.97,76543.55,21.7,-0.69891,0.0004,11.15276]
[1779813594295,26.97,76545.32,21.7,-0.6982,0.0004,11.16483]
[1779813599330,26.97,76539.36,21.7,-0.70061,0.0004,11.12361]
[1779813602280,26.97,76538.69,21.7,-0.70088,0.0004,11.11899]
[1779813602353,26.97,76535.41,21.7,-0.7022,0.0004,11.09618]
[1779813603358,26.97,76533.52,21.7,-0.70296,0.0004,11.083]
[1779813605102,26.97,76533.52,21.7,-0.70296,0.0004,11.083]
[1779813605203,26.97,76533.62,21.7,-0.70291,0.0004,11.08371]
[1779813605724,26.97,76533.62,21.7,-0.70291,0.0004,11.08371]
[1779813606155,26.97,76522.0,21.7,-0.70756,0.0004,11.00182]
[1779813606694,26.97,76522.0,21.7,-0.70756,0.0004,11.00182]
[1779813606938,26.97,76522.0,21.7,-0.70756,0.0004,11.00182]
[1779813607040,26.97,76510.44,21.7,-0.71214,0.0004,10.91905]
[1779813607335,26.97,76510.44,21.7,-0.71214,0.0004,10.91905]
[1779813607809,26.97,76510.44,21.7,-0.71214,0.0004,10.91905]
[1779813607875,26.97,76501.63,21.7,-0.71561,0.00039,10.85507]
[1779813608822,26.97,76494.47,21.7,-0.71842,0.00039,10.80248]
[1779813609402,26.97,76492.62,21.7,-0.71914,0.00039,10.78886]
[1779813610409,26.97,76491.14,21.7,-0.71971,0.00039,10.77796]
[1779813611655,26.97,76493.88,21.7,-0.71864,0.00039,10.79828]
[1779813612423,26.97,76490.83,21.7,-0.71983,0.00039,10.77577]
[1779813614440,26.97,76492.48,21.7,-0.71918,0.00039,10.7881]
[1779813615447,26.97,76490.52,21.7,-0.71994,0.00039,10.77364]
[1779813617461,26.97,76491.84,21.7,-0.71942,0.00039,10.78354]
[1779813618468,26.97,76493.13,21.7,-0.71891,0.00039,10.79313]
[1779813620454,26.97,76493.05,21.7,-0.71894,0.00039,10.79257]
[1779813620485,26.97,76497.73,21.7,-0.71711,0.00039,10.82709]
[1779813622758,26.97,76496.8,21.7,-0.71747,0.00039,10.82026]
[1779813622958,26.97,76496.8,21.7,-0.71747,0.00039,10.82026]
[1779813623019,26.97,76497.05,21.7,-0.71737,0.00039,10.82211]
[1779813623503,26.97,76494.56,21.7,-0.71835,0.00039,10.80379]
[1779813624901,26.97,76494.56,21.7,-0.71835,0.00039,10.80379]
[1779813624960,26.97,76494.56,21.7,-0.71835,0.00039,10.80379]
[1779813625008,26.97,76494.56,21.7,-0.71835,0.00039,10.80379]
[1779813625060,26.97,76495.84,21.7,-0.71785,0.00039,10.81324]
[1779813625962,26.97,76495.84,21.7,-0.71785,0.00039,10.81324]
[1779813625968,26.97,76497.33,21.7,-0.71726,0.00039,10.82422]
[1779813626525,26.97,76494.67,21.7,-0.7183,0.00039,10.80465]
[1779813631560,26.97,76494.35,21.7,-0.71853,0.00039,10.79452]
[1779813633574,26.98,76495.52,21.7,-0.71807,0.00039,10.80321]
[1779813634581,26.98,76493.12,21.7,-0.71901,0.00039,10.78552]
[1779813636978,26.98,76492.98,21.7,-0.71906,0.00039,10.78452]
[1779813637077,26.98,76494.56,21.7,-0.71844,0.00039,10.79622]
[1779813637478,26.98,76494.56,21.7,-0.71844,0.00039,10.79622]
[1779813640480,26.98,76493.81,21.7,-0.71873,0.00039,10.79076]
[1779813640481,26.98,76493.81,21.7,-0.71873,0.00039,10.79076]
[1779813640982,26.98,76493.81,21.7,-0.71873,0.00039,10.79076]
[1779813641039,26.98,76495.89,21.7,-0.71791,0.00039,10.80613]
[1779813644989,26.98,76496.53,21.7,-0.71766,0.00039,10.81087]
[1779813645487,26.98,76497.01,21.7,-0.71747,0.00039,10.81441]
[1779813645661,26.98,76490.71,21.7,-0.71994,0.00039,10.76791]
[1779813646668,26.98,76489.53,21.7,-0.72039,0.00039,10.75921]
[1779813647675,26.98,76488.44,21.7,-0.72081,0.00039,10.75117]
[1779813648682,26.98,76491.23,21.7,-0.71972,0.00039,10.77194]
[1779813650696,26.98,76493.04,21.7,-0.71901,0.00039,10.78541]
[1779813651496,26.98,76493.04,21.7,-0.71901,0.00039,10.78541]
[1779813653497,26.98,76493.13,21.7,-0.71898,0.00039,10.7861]
[1779813654724,26.98,76491.75,21.7,-0.71951,0.00039,10.77599]
[1779813657745,26.98,76494.21,21.7,-0.71854,0.00039,10.79428]
[1779813659759,26.98,76489.58,21.7,-0.72035,0.00039,10.76006]
[1779813660766,26.98,76488.04,21.7,-0.72094,0.00039,10.74868]
[1779813661773,26.98,76484.5,21.7,-0.72232,0.00039,10.72236]
[1779813663796,26.98,76481.82,21.7,-0.72335,0.00039,10.7025]
[1779813664765,26.98,76481.82,21.7,-0.72335,0.00039,10.7025]
[1779813665080,26.98,76469.34,21.7,-0.72817,0.00038,10.60829]
[1779813665802,26.98,76468.89,21.7,-0.72834,0.00038,10.60486]
[1779813667642,26.98,76469.11,21.7,-0.72826,0.00038,10.60653]
[1779813668061,26.98,76469.11,21.7,-0.72826,0.00038,10.60653]
[1779813668147,26.98,76469.11,21.7,-0.72826,0.00038,10.60653]
[1779813668202,26.98,76469.11,21.7,-0.72826,0.00038,10.60653]
[1779813668260,26.98,76469.11,21.7,-0.72826,0.00038,10.60653]
[1779813668277,26.98,76469.11,21.7,-0.72826,0.00038,10.60653]
[1779813668228,26.98,76462.74,21.7,-0.7307,0.00038,10.55789]
[1779813668628,26.98,76462.74,21.7,-0.7307,0.00038,10.55789]
[1779813669155,26.98,76453.35,21.7,-0.73428,0.00038,10.48559]
[1779813669973,26.98,76453.35,21.7,-0.73428,0.00038,10.48559]
[1779813670072,26.98,76454.82,21.7,-0.73372,0.00038,10.49708]
[1779813671784,26.98,76454.4,21.7,-0.73387,0.00038,10.49394]
[1779813671844,26.99,76456.75,21.7,-0.73297,0.00038,10.51219]
[1779813672961,26.99,76461.28,21.7,-0.73124,0.00038,10.54713]
[1779813673858,26.99,76463.2,21.7,-0.7305,0.00038,10.5619]
[1779813674975,26.99,76463.2,21.7,-0.7305,0.00038,10.5619]
[1779813675001,26.99,76467.03,21.7,-0.72903,0.00038,10.5912]
[1779813676036,26.99,76480.4,21.7,-0.72387,0.00039,10.6925]
[1779813677063,26.99,76484.6,21.7,-0.72223,0.00039,10.724]
[1779813677897,26.99,76488.22,21.7,-0.72082,0.00039,10.75099]
[1779813679028,26.99,76488.22,21.7,-0.72082,0.00039,10.75099]
[1779813679188,26.99,76488.22,21.7,-0.72082,0.00039,10.75099]
[1779813679248,26.99,76488.46,21.7,-0.72073,0.00039,10.75282]
[1779813680029,26.99,76488.46,21.7,-0.72073,0.00039,10.75282]
[1779813680197,26.99,76488.46,21.7,-0.72073,0.00039,10.75282]
[1779813680298,26.99,76488.59,21.7,-0.72067,0.00039,10.75383]
[1779813682031,26.99,76488.58,21.7,-0.72068,0.00039,10.75375]
[1779813682031,26.99,76488.58,21.7,-0.72068,0.00039,10.75375]
[1779813682084,26.99,76488.58,21.7,-0.72068,0.00039,10.75375]
[1779813682132,26.99,76488.69,21.7,-0.72063,0.00039,10.75461]
[1779813682538,26.99,76488.69,21.7,-0.72063,0.00039,10.75461]
[1779813682600,26.99,76488.69,21.7,-0.72063,0.00039,10.75461]
[1779813682933,26.99,76488.56,21.7,-0.72068,0.00039,10.75369]
[1779813687967,26.99,76488.56,21.7,-0.72067,0.00039,10.75391]
[1779813688974,26.99,76489.81,21.7,-0.72018,0.00039,10.76323]
[1779813689542,26.99,76489.81,21.7,-0.72018,0.00039,10.76323]
[1779813689543,26.99,76489.81,21.7,-0.72018,0.00039,10.76323]
[1779813689981,26.99,76493.36,21.7,-0.71879,0.00039,10.78952]
[1779813690544,26.99,76493.36,21.7,-0.71879,0.00039,10.78952]
[1779813690987,26.99,76492.88,21.7,-0.71898,0.00039,10.78599]
[1779813696024,26.99,76492.55,21.7,-0.71921,0.00039,10.77576]
[1779813700053,26.99,76487.67,21.7,-0.72111,0.00039,10.73966]
[1779813701060,26.99,76481.79,21.7,-0.72339,0.00039,10.6958]
[1779813702067,26.99,76483.9,21.7,-0.72257,0.00039,10.71164]
[1779813703074,26.99,76486.37,21.7,-0.72161,0.00039,10.73017]
[1779813704081,26.99,76489.96,21.7,-0.7202,0.00039,10.75692]
[1779813704560,26.99,76489.96,21.7,-0.7202,0.00039,10.75692]
[1779813704562,26.99,76489.96,21.7,-0.7202,0.00039,10.75692]
[1779813705088,27.0,76494.91,21.7,-0.71827,0.00039,10.79357]
[1779813706878,27.0,76495.1,21.7,-0.71819,0.00039,10.795]
[1779813707065,27.0,76495.1,21.7,-0.71819,0.00039,10.795]
[1779813707102,27.0,76494.42,21.7,-0.71846,0.00039,10.79]
[1779813708109,27.0,76492.85,21.7,-0.71907,0.00039,10.77841]
[1779813710123,27.0,76487.05,21.7,-0.72133,0.00039,10.73544]
[1779813712138,27.0,76488.18,21.7,-0.72089,0.00039,10.74392]
[1779813715159,27.0,76490.63,21.7,-0.71992,0.00039,10.76225]
[1779813718181,27.0,76489.04,21.7,-0.72054,0.00039,10.75058]
[1779813719188,27.0,76491.34,21.7,-0.71964,0.00039,10.76766]
[1779813720195,27.0,76494.05,21.7,-0.71858,0.00039,10.78772]
[1779813724223,27.0,76492.58,21.7,-0.71915,0.00039,10.77694]
[1779813724604,27.0,76492.58,21.7,-0.71915,0.00039,10.77694]
[1779813724976,27.0,76492.58,21.7,-0.71915,0.00039,10.77694]
[1779813725092,27.0,76492.58,21.7,-0.71915,0.00039,10.77694]
[1779813725230,27.0,76495.08,21.7,-0.71817,0.00039,10.79538]
[1779813727244,27.0,76493.61,21.7,-0.71875,0.00039,10.78457]
[1779813728251,27.0,76495.1,21.7,-0.71816,0.00039,10.79556]
[1779813729614,27.0,76496.0,21.7,-0.71781,0.00039,10.80219]
[1779813729637,27.0,76496.0,21.7,-0.71781,0.00039,10.80219]
[1779813729640,27.0,76496.0,21.7,-0.71781,0.00039,10.80219]
[1779813730274,27.0,76514.02,21.7,-0.71071,0.0004,10.93313]
[1779813731154,27.0,76514.02,21.7,-0.71071,0.0004,10.93313]
[1779813731281,27.0,76516.37,21.7,-0.70978,0.0004,10.95001]
[1779813731387,27.0,76516.37,21.7,-0.70978,0.0004,10.95001]
[1779813732371,27.0,76518.19,21.7,-0.70906,0.0004,10.96306]
[1779813733297,27.0,76523.26,21.7,-0.70704,0.0004,10.99913]
[1779813733579,27.0,76523.26,21.7,-0.70704,0.0004,10.99913]
[1779813733950,27.0,76523.26,21.7,-0.70704,0.0004,10.99913]
[1779813734304,27.0,76526.4,21.7,-0.70579,0.0004,11.02131]
[1779813734453,27.0,76526.4,21.7,-0.70579,0.0004,11.02131]
[1779813734841,27.0,76526.4,21.7,-0.70579,0.0004,11.02131]
[1779813735311,27.0,76524.48,21.7,-0.70655,0.0004,11.00774]
[1779813738630,27.0,76525.01,21.7,-0.70634,0.0004,11.01145]
[1779813738971,27.0,76525.01,21.7,-0.70634,0.0004,11.01145]
[1779813739180,27.0,76525.01,21.7,-0.70634,0.0004,11.01145]
[1779813739342,27.0,76536.52,21.7,-0.70173,0.0004,11.09213]
[1779813740349,27.0,76537.04,21.7,-0.70153,0.0004,11.09571]
[1779813743370,27.0,76538.9,21.7,-0.70078,0.0004,11.10852]
[1779813747398,27.0,76536.83,21.7,-0.70162,0.0004,11.09403]
[1779813750419,27.0,76538.53,21.7,-0.70095,0.0004,11.10575]
[1779813756335,27.0,76537.25,21.7,-0.70157,0.0004,11.08906]
[1779813757389,27.0,76528.95,21.7,-0.70489,0.0004,11.03105]
[1779813758371,27.0,76528.95,21.7,-0.70489,0.0004,11.03105]
[1779813757472,27.0,76522.84,21.7,-0.70733,0.0004,10.98792]
[1779813758615,27.0,76522.84,21.7,-0.70733,0.0004,10.98792]
[1779813760344,27.0,76523.44,21.7,-0.70709,0.0004,10.99219]
[1779813759486,27.0,76522.11,21.7,-0.70762,0.0004,10.98278]
[1779813760492,27.0,76521.44,21.7,-0.70789,0.0004,10.97805]
[1779813764996,27.0,76521.38,21.7,-0.7079,0.0004,10.97774]
[1779813765095,27.0,76521.38,21.7,-0.7079,0.0004,10.97774]
[1779813765196,27.0,76523.12,21.7,-0.70721,0.0004,10.99012]
[1779813766051,27.0,76523.12,21.7,-0.70721,0.0004,10.99012]
[1779813766072,27.0,76528.27,21.7,-0.70515,0.0004,11.02651]
[1779813767963,27.0,76527.58,21.7,-0.70543,0.0004,11.02164]
[1779813768549,27.0,76525.74,21.7,-0.70617,0.0004,11.00863]
[1779813770563,27.0,76527.13,21.7,-0.70561,0.0004,11.01843]
[1779813773584,27.0,76528.66,21.7,-0.705,0.0004,11.02916]
[1779813775496,27.0,76528.08,21.7,-0.70523,0.0004,11.02507]
[1779813775598,27.0,76526.47,21.7,-0.70588,0.0004,11.01371]
[1779813776738,27.0,76526.47,21.7,-0.70588,0.0004,11.01371]
[1779813776839,27.0,76526.78,21.7,-0.70575,0.0004,11.0159]
[1779813777544,27.0,76526.78,21.7,-0.70575,0.0004,11.0159]
[1779813777612,27.0,76526.43,21.7,-0.70589,0.0004,11.01342]
[1779813781640,27.0,76524.75,21.7,-0.70657,0.0004,11.00156]
[1779813783220,27.0,76524.75,21.7,-0.70657,0.0004,11.00156]
[1779813783255,27.0,76524.01,21.7,-0.70686,0.0004,10.99634]
[1779813784299,27.0,76524.01,21.7,-0.70686,0.0004,10.99634]
[1779813784458,27.0,76523.93,21.7,-0.70689,0.0004,10.99581]
[1779813784661,27.0,76515.71,21.7,-0.71016,0.0004,10.93727]
[1779813786147,27.0,76512.04,21.7,-0.71161,0.0004,10.9109]
[1779813788688,27.0,76509.47,21.7,-0.71263,0.0004,10.8924]
[1779813789997,27.0,76509.47,21.7,-0.71263,0.0004,10.8924]
[1779813797752,26.99,76509.2,21.7,-0.71276,0.0004,10.88992]
[1779813798802,26.99,76509.2,21.7,-0.71276,0.0004,10.88992]
[1779813799196,26.99,76509.2,21.7,-0.71276,0.0004,10.88992]
[1779813799298,26.99,76508.92,21.7,-0.71288,0.00039,10.88779]
[1779813799766,26.99,76501.33,21.7,-0.71587,0.00039,10.83261]
[1779813800773,26.99,76499.22,21.7,-0.7167,0.00039,10.81717]
[1779813801629,26.99,76499.22,21.7,-0.7167,0.00039,10.81717]
[1779813801918,26.99,76499.22,21.7,-0.7167,0.00039,10.81717]
[1779813802791,26.99,76493.5,21.7,-0.71894,0.00039,10.77513]
[1779813807132,27.0,76490.8,21.7,-0.71998,0.00039,10.75536]
[1779813807825,27.0,76488.2,21.7,-0.72099,0.00039,10.73614]
[1779813812860,27.0,76487.36,21.7,-0.7214,0.00039,10.72242]
[1779813816262,27.0,76481.85,21.7,-0.72353,0.00039,10.68156]
[1779813816888,27.0,76477.0,21.7,-0.72541,0.00039,10.64504]
[1779813817895,27.0,76475.98,21.7,-0.72581,0.00039,10.63731]
[1779813818902,27.0,76477.17,21.7,-0.72535,0.00039,10.64625]
[1779813823937,27.0,76482.09,21.7,-0.72346,0.00039,10.68301]
[1779813824944,27.0,76483.12,21.7,-0.72306,0.00039,10.69064]
[1779813827964,27.0,76481.21,21.7,-0.72382,0.00039,10.67608]
[1779813828971,27.0,76482.81,21.7,-0.7232,0.00039,10.68803]
[1779813834006,26.99,76483.02,21.7,-0.72313,0.00039,10.68929]
[1779813834018,26.99,76483.02,21.7,-0.72313,0.00039,10.68929]
[1779813834210,26.99,76480.04,21.7,-0.72429,0.00039,10.66685]
[1779813835015,26.99,76475.31,21.7,-0.72613,0.00039,10.63114]
[1779813836021,26.99,76473.96,21.7,-0.72665,0.00039,10.62089]
[1779813837719,26.99,76474.31,21.7,-0.72652,0.00039,10.62351]
[1779813838035,26.99,76469.99,21.7,-0.72819,0.00039,10.59071]
[1779813839042,26.99,76465.73,21.7,-0.72982,0.00038,10.55824]
[1779813840331,26.99,76465.73,21.7,-0.72982,0.00038,10.55824]
[1779813840463,26.99,76465.73,21.7,-0.72982,0.00038,10.55824]
[1779813840848,26.99,76465.21,21.7,-0.73002,0.00038,10.55432]
[1779813841056,26.99,76453.75,21.7,-0.7344,0.00038,10.46613]
[1779813842063,26.99,76451.3,21.7,-0.73533,0.00038,10.44715]
[1779813843475,26.99,76451.3,21.7,-0.73533,0.00038,10.44715]
[1779813844077,26.99,76455.15,21.7,-0.73386,0.00038,10.47704]
[1779813846440,26.99,76455.89,21.7,-0.73358,0.00038,10.48286]
[1779813847098,26.99,76452.35,21.7,-0.73491,0.00038,10.45565]
[1779813848106,27.0,76450.96,21.7,-0.73544,0.00038,10.44498]
[1779813849112,27.0,76452.48,21.7,-0.73486,0.00038,10.4568]
[1779813851127,27.0,76455.53,21.7,-0.73369,0.00038,10.48062]
[1779813852134,27.0,76451.3,21.7,-0.73529,0.00038,10.44794]
[1779813857169,27.0,76451.25,21.7,-0.73529,0.00038,10.44802]
[1779813858176,27.0,76449.2,21.7,-0.73607,0.00038,10.43211]
[1779813863211,27.0,76457.27,21.7,-0.73299,0.00038,10.49475]
[1779813868246,27.0,76456.18,21.7,-0.73339,0.00038,10.48663]
[1779813871267,27.0,76451.93,21.7,-0.73511,0.00038,10.44589]
[1779813873281,27.0,76453.45,21.7,-0.73454,0.00038,10.45765]
[1779813875295,27.01,76450.97,21.7,-0.73547,0.00038,10.43858]
[1779813880330,27.01,76450.85,21.7,-0.7355,0.00038,10.43808]
[1779813885365,27.01,76451.32,21.7,-0.73529,0.00038,10.44225]
[1779813890400,27.01,76451.09,21.7,-0.73536,0.00038,10.4409]
[1779813895435,27.02,76450.8,21.7,-0.73546,0.00038,10.43886]
[1779813899463,27.02,76446.94,21.7,-0.73692,0.00038,10.4089]
[1779813900470,27.02,76448.01,21.7,-0.73651,0.00038,10.41729]
[1779813901477,27.02,76450.97,21.7,-0.73538,0.00038,10.44033]
[1779813903491,27.02,76453.95,21.7,-0.73425,0.00038,10.46354]
[1779813904498,27.02,76452.57,21.7,-0.73477,0.00038,10.45286]
[1779813909534,27.02,76454.52,21.7,-0.73403,0.00038,10.46798]
[1779813914270,27.02,76454.11,21.7,-0.73417,0.00038,10.46512]
[1779813914569,27.02,76463.47,21.7,-0.73059,0.00038,10.53719]
[1779813914678,27.02,76463.47,21.7,-0.73059,0.00038,10.53719]
[1779813915635,27.02,76464.95,21.7,-0.73002,0.00038,10.5485]
[1779813918201,27.02,76464.43,21.7,-0.73022,0.00038,10.54452]
[1779813919210,27.02,76464.22,21.7,-0.7303,0.00038,10.54292]
[1779813919311,27.02,76461.02,21.7,-0.73153,0.00038,10.51842]
[1779813919604,27.02,76463.07,21.7,-0.73074,0.00038,10.53416]
[1779813925140,27.02,76462.4,21.7,-0.73099,0.00038,10.52912]
[1779813925179,27.02,76462.67,21.7,-0.73089,0.00038,10.53122]
[1779813926281,27.02,76479.26,21.7,-0.7245,0.00039,10.65706]
[1779813927023,27.02,76480.27,21.7,-0.7241,0.00039,10.66468]
[1779813932696,27.02,76481.72,21.7,-0.72364,0.00039,10.6678]
[1779813936724,27.02,76479.76,21.7,-0.7244,0.00039,10.65321]
[1779813941759,27.02,76480.75,21.7,-0.724,0.00039,10.66078]
[1779813944780,27.02,76478.12,21.7,-0.72502,0.00039,10.6411]
[1779813946794,27.03,76476.67,21.7,-0.72558,0.00039,10.63027]
[1779813947801,27.03,76479.91,21.7,-0.72432,0.00039,10.65468]
[1779813952836,27.03,76479.87,21.7,-0.72433,0.00039,10.65449]
[1779813956864,27.03,76475.97,21.7,-0.72585,0.00039,10.62493]
[1779813959050,27.02,76476.76,21.7,-0.72555,0.00039,10.63083]
[1779813959401,27.02,76476.76,21.7,-0.72555,0.00039,10.63083]
[1779813959421,27.02,76474.72,21.7,-0.72634,0.00039,10.61538]
[1779813959885,27.02,76470.73,21.7,-0.72788,0.00039,10.58513]
[1779813962906,27.02,76473.45,21.7,-0.72684,0.00039,10.60567]
[1779813966934,27.02,76476.54,21.7,-0.72565,0.00039,10.62881]
[1779813971969,27.02,76475.8,21.7,-0.72596,0.00039,10.62289]
[1779813973983,27.02,76474.4,21.7,-0.7265,0.00039,10.61219]
[1779813978012,27.02,76475.49,21.7,-0.72609,0.00039,10.6202]
[1779813979018,27.02,76477.37,21.7,-0.72537,0.00039,10.63431]
[1779813980025,27.02,76479.21,21.7,-0.72466,0.00039,10.64807]
[1779813981033,27.02,76480.68,21.7,-0.7241,0.00039,10.65902]
[1779813985061,27.01,76479.45,21.7,-0.7246,0.00039,10.64938]
[1779813988082,27.01,76478.35,21.7,-0.72504,0.00039,10.64084]
[1779813991243,27.01,76478.73,21.7,-0.72489,0.00039,10.64361]
[1779813991304,27.01,76473.69,21.7,-0.72696,0.00039,10.59746]
[1779813991970,27.01,76473.69,21.7,-0.72696,0.00039,10.59746]
[1779813992337,27.01,76473.69,21.7,-0.72696,0.00039,10.59746]
[1779813992425,27.01,76460.37,21.7,-0.73209,0.00038,10.49579]
[1779813993521,27.01,76460.37,21.7,-0.73209,0.00038,10.49579]
[1779813993616,27.01,76459.8,21.7,-0.7323,0.00038,10.49154]
[1779813994124,27.01,76458.84,21.7,-0.73267,0.00038,10.48415]
[1779813995131,27.01,76461.02,21.7,-0.73183,0.00038,10.50099]
[1779813996138,27.01,76471.47,21.7,-0.72781,0.00039,10.58083]
[1779813997145,27.01,76471.86,21.7,-0.72766,0.00039,10.58376]
[1779813999159,27.01,76478.25,21.7,-0.72519,0.00039,10.63199]
[1779814000654,27.01,76481.65,21.7,-0.72388,0.00039,10.65736]
[1779814001173,27.01,76483.66,21.7,-0.7231,0.00039,10.67241]
[1779814003187,27.01,76486.84,21.7,-0.72187,0.00039,10.69601]
[1779814008222,27.01,76486.84,21.7,-0.72188,0.00039,10.69585]
[1779814009240,27.01,76486.84,21.7,-0.72188,0.00039,10.69585]
[1779814009275,27.01,76491.82,21.7,-0.71994,0.00039,10.7328]
[1779814009985,27.01,76491.82,21.7,-0.71994,0.00039,10.7328]
[1779814010236,27.01,76493.75,21.7,-0.71919,0.00039,10.74701]
[1779814012481,27.01,76494.56,21.7,-0.71887,0.00039,10.75297]
[1779814012567,27.01,76493.15,21.7,-0.71942,0.00039,10.74253]
[1779814016988,27.01,76493.51,21.7,-0.71928,0.00039,10.74517]
[1779814017489,27.01,76493.51,21.7,-0.71928,0.00039,10.74517]
[1779814020493,27.01,76493.66,21.7,-0.71923,0.00039,10.74625]
[1779814020577,27.01,76493.7,21.7,-0.71921,0.00039,10.74653]
[1779814022302,27.01,76493.67,21.7,-0.71922,0.00039,10.7463]
[1779814022350,27.01,76493.67,21.7,-0.71922,0.00039,10.7463]
[1779814022498,27.01,76493.67,21.7,-0.71922,0.00039,10.7463]
[1779814022592,27.01,76493.32,21.7,-0.71936,0.00039,10.74371]
[1779814024335,27.01,76491.75,21.7,-0.71998,0.00039,10.73209]
[1779814026002,27.01,76492.34,21.7,-0.71975,0.00039,10.73647]
[1779814026452,27.01,76486.62,21.7,-0.72198,0.00039,10.69399]
[1779814027356,27.0,76485.18,21.7,-0.72254,0.00039,10.68322]
[1779814028001,27.0,76485.18,21.7,-0.72254,0.00039,10.68322]
[1779814028363,27.01,76490.28,21.7,-0.72055,0.00039,10.72124]
[1779814029184,27.01,76490.28,21.7,-0.72055,0.00039,10.72124]
[1779814029418,27.01,76490.28,21.7,-0.72055,0.00039,10.72124]
[1779814029612,27.01,76490.28,21.7,-0.72055,0.00039,10.72124]
[1779814029618,27.01,76491.71,21.7,-0.71999,0.00039,10.73187]
[1779814030004,27.01,76491.71,21.7,-0.71999,0.00039,10.73187]
[1779814030324,27.01,76491.71,21.7,-0.71999,0.00039,10.73187]
[1779814030380,27.01,76492.51,21.7,-0.71967,0.00039,10.73779]
[1779814030986,27.01,76492.51,21.7,-0.71967,0.00039,10.73779]
[1779814031388,27.01,76485.73,21.7,-0.72232,0.00039,10.68743]
[1779814032395,27.01,76484.51,21.7,-0.7228,0.00039,10.67825]
[1779814033402,27.01,76489.66,21.7,-0.72079,0.00039,10.7166]
[1779814034409,27.01,76488.5,21.7,-0.72124,0.00039,10.70804]
[1779814035720,27.01,76487.45,21.7,-0.72165,0.00039,10.70025]
[1779814037430,27.01,76485.47,21.7,-0.72243,0.00039,10.68542]
[1779814039723,27.0,76485.41,21.7,-0.72245,0.00039,10.68493]
[1779814043472,27.0,76488.52,21.7,-0.72124,0.00039,10.70803]
[1779814044479,27.0,76485.81,21.7,-0.7223,0.00039,10.6879]
[1779814045486,27.0,76484.39,21.7,-0.72285,0.00039,10.67725]
[1779814050521,27.0,76485.69,21.7,-0.72235,0.00039,10.68689]
[1779814055556,27.0,76486.4,21.7,-0.72219,0.00039,10.68415]
[1779814060243,27.0,76486.08,21.7,-0.72232,0.00039,10.68168]
[1779814060296,27.0,76486.08,21.7,-0.72232,0.00039,10.68168]
[1779814063612,27.0,76484.97,21.7,-0.72275,0.00039,10.67332]
[1779814064621,27.0,76481.99,21.7,-0.72391,0.00039,10.651]
[1779814065629,27.0,76470.57,21.7,-0.72834,0.00039,10.56465]
[1779814066636,27.0,76470.72,21.7,-0.72828,0.00039,10.56579]
[1779814071671,27.0,76468.68,21.7,-0.72907,0.00039,10.5502]
[1779814074692,27.0,76465.8,21.7,-0.73018,0.00038,10.52821]
[1779814075699,27.0,76454.88,21.7,-0.73437,0.00038,10.44411]
[1779814076706,27.0,76454.64,21.7,-0.73446,0.00038,10.44225]
[1779814077000,27.0,76454.64,21.7,-0.73446,0.00038,10.44225]
[1779814077713,27.0,76449.6,21.7,-0.73638,0.00038,10.40311]
[1779814078720,27.0,76450.57,21.7,-0.736,0.00038,10.4107]
[1779814080734,27.0,76449.16,21.7,-0.73654,0.00038,10.39979]
[1779814082748,27.0,76448.32,21.7,-0.73685,0.00038,10.39333]
[1779814083268,27.0,76448.32,21.7,-0.73685,0.00038,10.39333]
[1779814083756,27.0,76457.88,21.7,-0.73321,0.00038,10.46752]
[1779814084763,27.0,76460.35,21.7,-0.73226,0.00038,10.48652]
[1779814086777,27.0,76459.55,21.7,-0.73258,0.00038,10.48028]
[1779814088790,27.0,76465.42,21.7,-0.73032,0.00038,10.52536]
[1779814093826,27.0,76464.71,21.7,-0.73059,0.00038,10.52006]
[1779814094833,27.0,76454.1,21.7,-0.73465,0.00038,10.43827]
[1779814095840,27.0,76454.05,21.7,-0.73467,0.00038,10.43789]
[1779814096849,27.0,76452.7,21.7,-0.73519,0.00038,10.42743]
[1779814097855,27.0,76454.15,21.7,-0.73463,0.00038,10.43869]
[1779814099870,27.0,76453.37,21.7,-0.73493,0.00038,10.43266]
[1779814102041,27.0,76452.89,21.7,-0.73511,0.00038,10.42895]
[1779814102891,27.0,76448.87,21.7,-0.73664,0.00038,10.39773]
[1779814103898,27.0,76450.52,21.7,-0.73601,0.00038,10.41062]
[1779814108933,27.0,76450.21,21.7,-0.73612,0.00038,10.40839]
[1779814112961,27.0,76452.03,21.7,-0.73553,0.00038,10.41465]
[1779814115984,27.0,76449.47,21.7,-0.7365,0.00038,10.39483]
[1779814117998,27.01,76448.69,21.7,-0.73679,0.00038,10.38885]
[1779814121022,27.01,76449.66,21.7,-0.73642,0.00038,10.39656]
[1779814123037,27.01,76448.3,21.7,-0.73693,0.00038,10.38607]
[1779814123878,27.01,76448.3,21.7,-0.73693,0.00038,10.38607]
[1779814124052,27.01,76440.92,21.7,-0.73972,0.00038,10.32838]
[1779814125059,27.01,76437.52,21.7,-0.741,0.00038,10.30163]
[1779814127073,27.01,76440.27,21.7,-0.73996,0.00038,10.32334]
[1779814128080,27.01,76445.94,21.7,-0.73782,0.00038,10.36779]
[1779814129633,27.01,76445.94,21.7,-0.73782,0.00038,10.36779]
[1779814129764,27.01,76445.94,21.7,-0.73782,0.00038,10.36779]
[1779814129727,27.01,76444.15,21.7,-0.7385,0.00038,10.35375]
[1779814129958,27.01,76444.15,21.7,-0.7385,0.00038,10.35375]
[1779814130094,27.01,76441.88,21.7,-0.73936,0.00038,10.33594]
[1779814132109,27.01,76440.91,21.7,-0.73972,0.00038,10.32833]
[1779814133115,27.01,76437.89,21.7,-0.74086,0.00038,10.30457]
[1779814135129,27.01,76436.85,21.7,-0.74125,0.00038,10.29645]
[1779814140164,27.01,76436.43,21.7,-0.7414,0.00038,10.29334]
[1779814141173,27.01,76433.09,21.7,-0.74266,0.00038,10.26686]
[1779814141918,27.01,76433.09,21.7,-0.74266,0.00038,10.26686]
[1779814142178,27.01,76433.74,21.7,-0.74242,0.00038,10.27196]
[1779814143185,27.01,76434.95,21.7,-0.74196,0.00038,10.28148]
[1779814148220,27.01,76434.34,21.7,-0.74218,0.00038,10.27699]
[1779814150234,27.01,76433.3,21.7,-0.74256,0.00038,10.26889]
[1779814153255,27.01,76431.97,21.7,-0.74305,0.00038,10.25859]
[1779814154673,27.01,76417.56,21.7,-0.74843,0.00037,10.14356]
[1779814155269,27.01,76404.79,21.7,-0.75314,0.00037,10.04044]
[1779814156549,27.01,76404.79,21.7,-0.75314,0.00037,10.04044]
[1779814156579,27.01,76402.93,21.7,-0.75381,0.00037,10.02548]
[1779814157133,27.01,76402.93,21.7,-0.75381,0.00037,10.02548]
[1779814157283,27.02,76395.03,21.7,-0.75669,0.00036,9.96114]
[1779814158944,27.02,76395.05,21.7,-0.75668,0.00036,9.96134]
[1779814159738,27.02,76395.05,21.7,-0.75668,0.00036,9.96134]
[1779814159826,27.02,76395.09,21.7,-0.75665,0.00036,9.96196]
[1779814159924,27.02,76395.09,21.7,-0.75665,0.00036,9.96196]
[1779814160304,27.02,76396.91,21.7,-0.75599,0.00037,9.97686]
[1779814161311,27.02,76394.78,21.7,-0.75676,0.00036,9.95966]
[1779814162318,27.02,76390.29,21.7,-0.75838,0.00036,9.92293]
[1779814163192,27.02,76390.29,21.7,-0.75838,0.00036,9.92293]
[1779814163325,27.02,76389.68,21.7,-0.7586,0.00036,9.91808]
[1779814164334,27.02,76389.45,21.7,-0.75868,0.00036,9.91628]
[1779814165339,27.02,76389.33,21.7,-0.75872,0.00036,9.91538]
[1779814166350,27.02,76388.7,21.7,-0.75894,0.00036,9.91029]
[1779814167356,27.02,76393.04,21.7,-0.75735,0.00036,9.94628]
[1779814168363,27.02,76393.68,21.7,-0.7571,0.00036,9.9518]
[1779814169378,27.03,76394.03,21.7,-0.75696,0.00036,9.95494]
[1779814170385,27.03,76405.35,21.7,-0.75281,0.00037,10.04755]
[1779814171158,27.03,76405.35,21.7,-0.75281,0.00037,10.04755]
[1779814171443,27.03,76405.35,21.7,-0.75281,0.00037,10.04755]
[1779814171453,27.03,76414.57,21.7,-0.74952,0.00037,10.11413]
[1779814172159,27.03,76414.57,21.7,-0.74952,0.00037,10.11413]
[1779814172399,27.03,76418.45,21.7,-0.74808,0.00037,10.14539]
[1779814173733,27.03,76418.45,21.7,-0.74808,0.00037,10.14539]
[1779814178441,27.03,76419.9,21.7,-0.74753,0.00037,10.15728]
[1779814180138,27.03,76419.99,21.7,-0.7475,0.00037,10.15803]
[1779814180455,27.03,76425.41,21.7,-0.74548,0.00037,10.20137]
[1779814181011,27.03,76425.41,21.7,-0.74548,0.00037,10.20137]
[1779814181461,27.03,76423.73,21.7,-0.7461,0.00037,10.18801]
[1779814182242,27.03,76423.73,21.7,-0.7461,0.00037,10.18801]
[1779814182537,27.03,76423.73,21.7,-0.7461,0.00037,10.18801]
[1779814182612,27.03,76422.74,21.7,-0.74647,0.00037,10.18015]
[1779814182896,27.03,76422.74,21.7,-0.74647,0.00037,10.18015]
[1779814183902,27.03,76422.1,21.7,-0.7467,0.00037,10.1751]
[1779814184483,27.03,76413.37,21.7,-0.74994,0.00037,10.10508]
[1779814185490,27.03,76408.26,21.7,-0.75182,0.00037,10.06388]
[1779814187504,27.03,76402.59,21.7,-0.75389,0.00037,10.01811]
[1779814188511,27.04,76396.36,21.7,-0.75616,0.00036,9.96747]
[1779814189518,27.04,76397.03,21.7,-0.75591,0.00037,9.97305]
[1779814190525,27.04,76396.03,21.7,-0.75628,0.00036,9.96497]
[1779814192538,27.04,76393.44,21.7,-0.75721,0.00036,9.94398]
[1779814193548,27.04,76388.04,21.7,-0.75916,0.00036,9.89975]
[1779814197690,27.08,76387.45,21.7,-0.75902,0.00036,9.90285]
[1779814198581,27.12,76378.33,21.7,-0.76197,0.00036,9.83526]
[1779814199704,27.13,76373.0,21.7,-0.76379,0.00036,9.79317]
[1779814200595,27.13,76369.74,21.7,-0.76495,0.00036,9.76627]
[1779814201200,27.13,76369.74,21.7,-0.76495,0.00036,9.76627]
[1779814201330,27.13,76369.74,21.7,-0.76495,0.00036,9.76627]
[1779814201602,27.13,76364.53,21.7,-0.76679,0.00035,9.72311]
[1779814202437,27.13,76364.53,21.7,-0.76679,0.00035,9.72311]
[1779814202669,27.13,76364.53,21.7,-0.76679,0.00035,9.72311]
[1779814202717,27.14,76363.58,21.7,-0.76712,0.00035,9.71543]
[1779814203726,27.14,76363.58,21.7,-0.76712,0.00035,9.71543]
[1779814204623,27.14,76360.68,21.7,-0.76812,0.00035,9.69179]
[1779814205630,27.14,76361.44,21.7,-0.76784,0.00035,9.69844]
[1779814207644,27.14,76360.44,21.7,-0.76817,0.00035,9.69072]
[1779814208651,27.15,76361.01,21.7,-0.76795,0.00035,9.6958]
[1779814210665,27.15,76357.21,21.7,-0.76927,0.00035,9.66464]
[1779814211673,27.15,76360.35,21.7,-0.76815,0.00035,9.69123]
[1779814212680,27.15,76370.39,21.7,-0.76457,0.00036,9.77518]
[1779814214693,27.15,76369.53,21.7,-0.76485,0.00036,9.76856]
[1779814215701,27.16,76367.44,21.7,-0.76558,0.00036,9.7514]
[1779814216708,27.16,76368.24,21.7,-0.76529,0.00036,9.75827]
[1779814218722,27.16,76368.95,21.7,-0.76502,0.00036,9.76463]
[1779814219729,27.16,76367.87,21.7,-0.76539,0.00036,9.75589]
[1779814220736,27.16,76369.92,21.7,-0.76464,0.00036,9.77336]
[1779814222750,27.16,76370.75,21.7,-0.76434,0.00036,9.78045]
[1779814225771,27.17,76375.54,21.7,-0.76259,0.00036,9.82089]
[1779814226778,27.17,76376.3,21.7,-0.76231,0.00036,9.82731]
[1779814228810,27.17,76368.32,21.7,-0.76515,0.00036,9.76156]
[1779814229817,27.17,76366.89,21.7,-0.76565,0.00036,9.7499]
[1779814230824,27.17,76365.65,21.7,-0.76608,0.00035,9.73983]
[1779814231831,27.17,76367.14,21.7,-0.76566,0.00036,9.74425]
[1779814233845,27.18,76368.27,21.7,-0.76524,0.00036,9.7541]
[1779814234852,27.18,76365.97,21.7,-0.76605,0.00036,9.73522]
[1779814235859,27.18,76366.58,21.7,-0.76582,0.00036,9.74053]
[1779814236866,27.18,76367.36,21.7,-0.76553,0.00036,9.74725]
[1779814240895,27.19,76365.65,21.7,-0.7661,0.00036,9.73396]
[1779814241902,27.19,76351.86,21.7,-0.77092,0.00035,9.61977]
[1779814242909,27.19,76344.68,21.7,-0.77343,0.00035,9.55961]
[1779814243916,27.19,76340.77,21.7,-0.77477,0.00035,9.5269]
[1779814244923,27.2,76339.14,21.7,-0.77533,0.00035,9.51346]
[1779814245930,27.2,76341.66,21.7,-0.77444,0.00035,9.53513]
[1779814247944,27.2,76343.93,21.7,-0.77362,0.00035,9.55496]
[1779814248951,27.2,76366.33,21.7,-0.76572,0.00036,9.74287]
[1779814250491,27.2,76370.98,21.7,-0.76405,0.00036,9.78173]
[1779814252677,27.21,76354.8,21.7,-0.76976,0.00035,9.6476]
[1779814252979,27.21,76349.18,21.7,-0.77172,0.00035,9.60069]
[1779814253986,27.21,76345.77,21.7,-0.7729,0.00035,9.57229]
[1779814254993,27.21,76342.67,21.7,-0.77397,0.00035,9.54647]
[1779814260058,27.22,76349.35,21.7,-0.77156,0.00035,9.60437]
[1779814261044,27.22,76367.34,21.7,-0.7652,0.00036,9.75485]
[1779814262051,27.22,76368.51,21.7,-0.76478,0.00036,9.76478]
[1779814263058,27.22,76370.08,21.7,-0.76421,0.00036,9.778]
[1779814268095,27.23,76369.82,21.7,-0.76425,0.00036,9.77691]
[1779814270103,27.23,76369.73,21.7,-0.76428,0.00036,9.77638]
[1779814271560,27.23,76369.82,21.7,-0.76423,0.00036,9.77733]
[1779814271604,27.23,76369.82,21.7,-0.76423,0.00036,9.77733]
[1779814271654,27.25,76379.23,21.7,-0.76072,0.00036,9.85822]
[1779814272647,27.25,76379.23,21.7,-0.76072,0.00036,9.85822]
[1779814272686,27.25,76384.52,21.7,-0.75881,0.00036,9.90175]
[1779814273130,27.25,76388.03,21.7,-0.75753,0.00036,9.93068]
[1779814273981,27.25,76388.03,21.7,-0.75753,0.00036,9.93068]
[1779814274137,27.25,76386.96,21.7,-0.7579,0.00036,9.92224]
[1779814278525,27.26,76388.18,21.7,-0.75741,0.00036,9.93331]
[1779814279547,27.26,76396.93,21.7,-0.75423,0.00036,10.00451]
[1779814282193,27.27,76395.7,21.7,-0.75465,0.00036,9.99525]
[1779814285215,27.27,76388.43,21.7,-0.75725,0.00036,9.93701]
[1779814289243,27.27,76389.84,21.7,-0.75672,0.00036,9.94886]
[1779814290250,27.27,76388.46,21.7,-0.75722,0.00036,9.93767]
[1779814293271,27.28,76389.59,21.7,-0.75691,0.00036,9.93919]
[1779814294278,27.28,76388.51,21.7,-0.75729,0.00036,9.93058]
[1779814296292,27.28,76390.57,21.7,-0.75653,0.00036,9.94766]
[1779814297299,27.28,76389.37,21.7,-0.75696,0.00036,9.93808]
[1779814298306,27.3,76390.95,21.7,-0.75625,0.00036,9.95392]
[1779814299363,27.3,76390.95,21.7,-0.75625,0.00036,9.95392]
[1779814300320,27.33,76394.13,21.7,-0.75479,0.00036,9.98646]
[1779814301986,27.33,76394.13,21.7,-0.75479,0.00036,9.98646]
[1779814308376,27.44,76393.26,21.7,-0.75425,0.00036,9.99812]
[1779814311397,27.45,76386.04,21.7,-0.7568,0.00036,9.94105]
[1779814313410,27.45,76387.99,21.7,-0.75608,0.00036,9.95734]
[1779814316433,27.45,76380.96,21.7,-0.75856,0.00036,9.90133]
[1779814317440,27.46,76382.76,21.7,-0.7579,0.00036,9.91623]
[1779814319978,27.46,76384.78,21.7,-0.75714,0.00036,9.93345]
[1779814321804,27.46,76387.35,21.7,-0.7562,0.00036,9.95446]
[1779814324490,27.47,76381.63,21.7,-0.75822,0.00036,9.90906]
[1779814325497,27.47,76377.5,21.7,-0.75968,0.00036,9.87591]
[1779814326504,27.47,76380.0,21.7,-0.75877,0.00036,9.89653]
[1779814328519,27.47,76379.12,21.7,-0.75906,0.00036,9.89005]
[1779814329525,27.48,76377.55,21.7,-0.7596,0.00036,9.87765]
[1779814331539,27.48,76374.89,21.7,-0.76052,0.00036,9.85673]
[1779814332546,27.48,76367.15,21.7,-0.76325,0.00035,9.794]
[1779814334559,27.48,76367.81,21.7,-0.763,0.00035,9.79986]
[1779814336814,27.49,76367.29,21.7,-0.76316,0.00035,9.79605]
[1779814341609,27.49,76365.72,21.7,-0.76367,0.00035,9.78431]
[1779814345638,27.5,76366.99,21.7,-0.76318,0.00035,9.79559]
[1779814346644,27.5,76373.34,21.7,-0.76092,0.00036,9.84755]
[1779814347651,27.5,76372.65,21.7,-0.76116,0.00036,9.84209]
[1779814350672,27.5,76371.64,21.7,-0.7615,0.00035,9.83433]
[1779814351679,27.5,76366.81,21.7,-0.76333,0.00035,9.78689]
[1779814356714,27.51,76367.05,21.7,-0.76321,0.00035,9.78966]
[1779814361749,27.51,76366.92,21.7,-0.76323,0.00035,9.78919]
[1779814362756,27.51,76365.87,21.7,-0.76359,0.00035,9.78073]
[1779814367791,27.51,76366.11,21.7,-0.76348,0.00035,9.7833]
[1779814370812,27.52,76365.45,21.7,-0.7637,0.00035,9.77825]
[1779814379875,27.52,76365.1,21.7,-0.76375,0.00035,9.77702]
[1779814384910,27.53,76365.05,21.7,-0.7637,0.00035,9.77817]
[1779814389029,27.54,76365.1,21.7,-0.76366,0.00035,9.77911]
[1779814389207,27.54,76365.1,21.7,-0.76366,0.00035,9.77911]
[1779814389954,27.54,76333.2,21.7,-0.77475,0.00034,9.51616]
[1779814390549,27.54,76333.2,21.7,-0.77475,0.00034,9.51616]
[1779814390963,27.54,76329.77,21.7,-0.77592,0.00034,9.48763]
[1779814391127,27.54,76329.77,21.7,-0.77592,0.00034,9.48763]
[1779814391414,27.54,76329.77,21.7,-0.77592,0.00034,9.48763]
[1779814393762,27.54,76328.01,21.7,-0.77651,0.00034,9.4731]
[1779814396488,27.54,76326.65,21.7,-0.77696,0.00034,9.46204]
[1779814397005,27.54,76313.52,21.7,-0.78143,0.00034,9.35146]
[1779814398012,27.54,76312.26,21.7,-0.78185,0.00034,9.34082]
[1779814400028,27.54,76313.97,21.7,-0.78128,0.00034,9.35531]
[1779814404057,27.54,76316.8,21.7,-0.7803,0.00034,9.37957]
[1779814405066,27.54,76320.18,21.7,-0.77915,0.00034,9.4081]
[1779814405520,27.54,76320.18,21.7,-0.77915,0.00034,9.4081]
[1779814406071,27.54,76327.86,21.7,-0.77653,0.00034,9.47274]
[1779814407078,27.55,76329.58,21.7,-0.77593,0.00034,9.48725]
[1779814407887,27.55,76329.58,21.7,-0.77593,0.00034,9.48725]
[1779814408085,27.55,76331.92,21.7,-0.77513,0.00034,9.5069]
[1779814408879,27.55,76331.92,21.7,-0.77513,0.00034,9.5069]
[1779814409092,27.55,76339.65,21.7,-0.77246,0.00035,9.57145]
[1779814410917,27.55,76340.14,21.7,-0.77228,0.00035,9.57559]
[1779814412113,27.55,76337.65,21.7,-0.77326,0.00035,9.54677]
[1779814412708,27.55,76337.65,21.7,-0.77326,0.00035,9.54677]
[1779814413120,27.55,76333.36,21.7,-0.77474,0.00034,9.51112]
[1779814413832,27.55,76333.36,21.7,-0.77474,0.00034,9.51112]
[1779814419163,27.55,76332.67,21.7,-0.77494,0.00034,9.50627]
[1779814420529,27.55,76332.67,21.7,-0.77494,0.00034,9.50627]
[1779814421703,27.55,76332.4,21.7,-0.77502,0.00034,9.50416]
[1779814422593,27.55,76332.03,21.7,-0.77514,0.00034,9.50123]
[1779814424102,27.55,76332.41,21.7,-0.77501,0.00034,9.50456]
[1779814433261,27.56,76333.58,21.7,-0.77454,0.00034,9.516]
[1779814438296,27.57,76334.49,21.7,-0.77419,0.00034,9.5243]
[1779814439755,27.57,76334.49,21.7,-0.77419,0.00034,9.5243]
[1779814440310,27.57,76336.75,21.7,-0.7734,0.00034,9.54339]
[1779814442325,27.57,76350.76,21.7,-0.76854,0.00035,9.65961]
[1779814443332,27.57,76348.55,21.7,-0.76931,0.00035,9.64137]
[1779814444339,27.57,76344.11,21.7,-0.77085,0.00035,9.60468]
[1779814446353,27.57,76346.75,21.7,-0.76993,0.00035,9.62661]
[1779814447402,27.57,76346.75,21.7,-0.76993,0.00035,9.62661]
[1779814448510,27.57,76346.83,21.7,-0.7699,0.00035,9.6273]
[1779814449033,27.57,76346.83,21.7,-0.7699,0.00035,9.6273]
[1779814449113,27.57,76380.64,21.7,-0.75799,0.00036,9.90317]
[1779814451788,27.57,76380.35,21.7,-0.7581,0.00036,9.90072]
[1779814452667,27.57,76379.96,21.7,-0.75824,0.00036,9.89747]
[1779814452768,27.57,76382.46,21.7,-0.75735,0.00036,9.9175]
[1779814454090,27.57,76382.46,21.7,-0.75735,0.00036,9.9175]
[1779814454169,27.57,76390.45,21.7,-0.7545,0.00036,9.98126]
[1779814454415,27.57,76396.81,21.7,-0.75221,0.00036,10.03196]
[1779814456430,27.57,76401.2,21.7,-0.75062,0.00036,10.06665]
[1779814457437,27.56,76405.19,21.7,-0.74917,0.00036,10.09815]
[1779814458884,27.56,76404.57,21.7,-0.7494,0.00036,10.09317]
[1779814461465,27.56,76405.13,21.7,-0.7492,0.00036,10.09763]
[1779814464486,27.56,76404.51,21.7,-0.74942,0.00036,10.09277]
[1779814467507,27.56,76405.6,21.7,-0.74903,0.00036,10.10114]
[1779814469521,27.56,76404.8,21.7,-0.74933,0.00036,10.09467]
[1779814471535,27.56,76405.56,21.7,-0.74918,0.00036,10.09238]
[1779814472543,27.56,76412.42,21.7,-0.74668,0.00037,10.14639]
[1779814474579,27.56,76411.97,21.7,-0.74684,0.00037,10.14286]
[1779814474610,27.56,76413.93,21.7,-0.74612,0.00037,10.15824]
[1779814475215,27.56,76413.93,21.7,-0.74612,0.00037,10.15824]
[1779814475702,27.56,76413.93,21.7,-0.74612,0.00037,10.15824]
[1779814475800,27.56,76419.46,21.7,-0.74409,0.00037,10.20143]
[1779814477578,27.56,76417.94,21.7,-0.74465,0.00037,10.18949]
[1779814481609,27.56,76418.9,21.7,-0.74431,0.00037,10.19682]
[1779814483623,27.56,76419.67,21.7,-0.74403,0.00037,10.20272]
[1779814484630,27.56,76422.4,21.7,-0.74302,0.00037,10.22403]
[1779814485637,27.56,76423.78,21.7,-0.74251,0.00037,10.23478]
[1779814486644,27.56,76426.69,21.7,-0.74143,0.00037,10.25735]
[1779814491726,27.56,76426.75,21.7,-0.74142,0.00037,10.25773]
[1779814492153,27.56,76424.7,21.7,-0.74218,0.00037,10.24178]
[1779814492987,27.56,76420.51,21.7,-0.74372,0.00037,10.20923]
[1779814493693,27.56,76418.94,21.7,-0.7443,0.00037,10.19693]
[1779814498728,27.56,76418.13,21.7,-0.74461,0.00037,10.19035]
[1779814503764,27.56,76418.09,21.7,-0.74464,0.00037,10.1898]
[1779814508798,27.55,76417.86,21.7,-0.74474,0.00037,10.18774]
[1779814509449,27.55,76417.86,21.7,-0.74474,0.00037,10.18774]
[1779814509805,27.55,76420.76,21.7,-0.74367,0.00037,10.21029]
[1779814510813,27.55,76421.78,21.7,-0.7433,0.00037,10.21815]
[1779814511819,27.55,76425.34,21.7,-0.74199,0.00037,10.24571]
[1779814513510,27.55,76425.35,21.7,-0.742,0.00037,10.24556]
[1779814514105,27.55,76421.11,21.7,-0.74357,0.00037,10.21256]
[1779814516125,27.55,76421.99,21.7,-0.74325,0.00037,10.21924]
[1779814518868,27.55,76423.08,21.7,-0.74286,0.00037,10.22754]
[1779814519875,27.55,76425.9,21.7,-0.74182,0.00037,10.24933]
[1779814524910,27.55,76425.32,21.7,-0.74206,0.00037,10.24429]
[1779814529090,27.54,76424.23,21.7,-0.74249,0.00037,10.23535]
[1779814529945,27.54,76423.37,21.7,-0.7428,0.00037,10.22867]
[1779814530952,27.54,76424.31,21.7,-0.74246,0.00037,10.23594]
[1779814532966,27.54,76423.07,21.7,-0.74304,0.00037,10.21815]
[1779814535987,27.54,76423.88,21.7,-0.74274,0.00037,10.22437]
[1779814536994,27.54,76424.96,21.7,-0.74234,0.00037,10.23274]
[1779814539008,27.54,76423.99,21.7,-0.7427,0.00037,10.22515]
[1779814545051,27.54,76430.04,21.7,-0.74047,0.00037,10.27186]
[1779814546058,27.54,76429.14,21.7,-0.74081,0.00037,10.26488]
[1779814549079,27.54,76427.77,21.7,-0.74133,0.00037,10.25403]
[1779814554114,27.54,76427.6,21.7,-0.7414,0.00037,10.25246]
[1779814555121,27.54,76426.4,21.7,-0.74185,0.00037,10.24311]
[1779814561163,27.53,76426.71,21.7,-0.74175,0.00037,10.24528]
[1779814564184,27.53,76416.99,21.7,-0.74534,0.00037,10.1695]
[1779814564746,27.53,76416.99,21.7,-0.74534,0.00037,10.1695]
[1779814564845,27.53,76416.99,21.7,-0.74534,0.00037,10.1695]
[1779814565191,27.53,76415.31,21.7,-0.74597,0.00037,10.15608]
[1779814569219,27.53,76419.53,21.7,-0.74444,0.00037,10.18852]
[1779814570226,27.53,76417.53,21.7,-0.74519,0.00037,10.17272]
[1779814571233,27.53,76416.17,21.7,-0.74569,0.00037,10.16191]
[1779814573247,27.52,76411.57,21.7,-0.7474,0.00037,10.1255]
[1779814574254,27.52,76412.5,21.7,-0.74706,0.00037,10.1327]
[1779814575261,27.52,76413.8,21.7,-0.74659,0.00037,10.14279]
[1779814578282,27.52,76414.71,21.7,-0.74628,0.00037,10.14953]
[1779814579289,27.52,76413.93,21.7,-0.74657,0.00037,10.14327]
[1779814584324,27.52,76413.91,21.7,-0.74661,0.00037,10.14242]
[1779814589359,27.51,76413.49,21.7,-0.7468,0.00037,10.13843]
[1779814592970,27.51,76413.07,21.7,-0.74708,0.00037,10.12672]
[1779814593219,27.51,76413.07,21.7,-0.74708,0.00037,10.12672]
[1779814593263,27.51,76413.65,21.7,-0.74688,0.00037,10.13101]
[1779814593387,27.51,76402.17,21.7,-0.75108,0.00036,10.04028]
[1779814594394,27.51,76402.55,21.7,-0.75094,0.00036,10.04326]
[1779814595402,27.51,76403.7,21.7,-0.75053,0.00036,10.05234]
[1779814596408,27.51,76401.32,21.7,-0.75139,0.00036,10.03339]
[1779814597414,27.51,76400.78,21.7,-0.75159,0.00036,10.02907]
[1779814598422,27.51,76401.34,21.7,-0.75139,0.00036,10.0335]
[1779814600436,27.51,76401.8,21.7,-0.75122,0.00036,10.0371]
[1779814602450,27.51,76400.72,21.7,-0.75163,0.00036,10.02834]
[1779814607485,27.5,76400.09,21.7,-0.75189,0.00036,10.02262]
[1779814608491,27.5,76399.05,21.7,-0.75227,0.00036,10.01421]
[1779814613527,27.5,76399.17,21.7,-0.75224,0.00036,10.01497]
[1779814618564,27.5,76399.52,21.7,-0.75211,0.00036,10.01784]
[1779814619571,27.5,76400.08,21.7,-0.7519,0.00036,10.02232]
[1779814623599,27.5,76399.01,21.7,-0.75229,0.00036,10.01387]
[1779814625971,27.5,76399.01,21.7,-0.75229,0.00036,10.01387]
[1779814626063,27.5,76391.3,21.7,-0.75508,0.00036,9.95227]
[1779814626400,27.5,76391.3,21.7,-0.75508,0.00036,9.95227]
[1779814626620,27.5,76392.57,21.7,-0.75462,0.00036,9.96242]
[1779814627627,27.5,76395.02,21.7,-0.75373,0.00036,9.98199]
[1779814628634,27.5,76404.08,21.7,-0.75045,0.00036,10.0541]
[1779814629641,27.5,76400.21,21.7,-0.75185,0.00036,10.02334]
[1779814630648,27.5,76398.42,21.7,-0.7525,0.00036,10.0091]
[1779814631655,27.5,76397.78,21.7,-0.75273,0.00036,10.00404]
[1779814632662,27.5,76398.17,21.7,-0.75259,0.00036,10.00719]
[1779814634675,27.5,76399.28,21.7,-0.75219,0.00036,10.01601]
[1779814638704,27.5,76395.61,21.7,-0.75354,0.00036,9.98636]
[1779814639711,27.5,76400.3,21.7,-0.75184,0.00036,10.02372]
[1779814640718,27.5,76402.48,21.7,-0.75105,0.00036,10.04096]
[1779814641725,27.5,76403.41,21.7,-0.75072,0.00036,10.04824]
[1779814645752,27.49,76406.45,21.7,-0.74963,0.00037,10.07188]
[1779814646760,27.49,76407.15,21.7,-0.74938,0.00037,10.07728]
[1779814650788,27.49,76408.13,21.7,-0.74904,0.00037,10.08471]
[1779814652802,27.49,76409.1,21.7,-0.7488,0.00037,10.08418]
[1779814653809,27.49,76410.15,21.7,-0.74841,0.00037,10.09258]
[1779814658844,27.49,76415.5,21.7,-0.74646,0.00037,10.13451]
[1779814659851,27.49,76421.04,21.7,-0.74442,0.00037,10.17796]
[1779814661865,27.49,76421.89,21.7,-0.7441,0.00037,10.18458]
[1779814664886,27.49,76428.65,21.7,-0.7416,0.00037,10.23714]
[1779814665893,27.49,76429.56,21.7,-0.74127,0.00037,10.24412]
[1779814668914,27.49,76416.03,21.7,-0.74628,0.00037,10.13828]
[1779814669922,27.49,76410.28,21.7,-0.74839,0.00037,10.09302]
[1779814671934,27.49,76404.8,21.7,-0.75039,0.00036,10.04979]
[1779814672942,27.49,76403.75,21.7,-0.75077,0.00036,10.04144]
[1779814673949,27.49,76404.28,21.7,-0.75058,0.00036,10.04565]
[1779814675963,27.49,76402.57,21.7,-0.7512,0.00036,10.03206]
[1779814677977,27.49,76401.86,21.7,-0.75146,0.00036,10.02644]
[1779814678984,27.49,76402.71,21.7,-0.75115,0.00036,10.03322]
[1779814680213,27.49,76402.71,21.7,-0.75115,0.00036,10.03322]
[1779814680325,27.49,76402.71,21.7,-0.75115,0.00036,10.03322]
[1779814681272,27.49,76402.88,21.7,-0.7511,0.00036,10.03434]
[1779814681403,27.49,76436.83,21.7,-0.73858,0.00037,10.29988]
[1779814682013,27.49,76446.39,21.7,-0.73499,0.00038,10.37308]
[1779814682478,27.49,76446.39,21.7,-0.73499,0.00038,10.37308]
[1779814682586,27.49,76446.39,21.7,-0.73499,0.00038,10.37308]
[1779814682655,27.49,76446.39,21.7,-0.73499,0.00038,10.37308]
[1779814683076,27.49,76446.39,21.7,-0.73499,0.00038,10.37308]
[1779814683172,27.49,76447.33,21.7,-0.73465,0.00038,10.38003]
[1779814684555,27.49,76446.96,21.7,-0.73479,0.00038,10.37712]
[1779814684607,27.49,76446.96,21.7,-0.73479,0.00038,10.37712]
[1779814688046,27.48,76444.57,21.7,-0.73571,0.00038,10.3585]
[1779814689054,27.48,76446.43,21.7,-0.73502,0.00038,10.37262]
[1779814692076,27.48,76443.34,21.7,-0.73619,0.00038,10.34876]
[1779814693083,27.48,76443.99,21.7,-0.73595,0.00038,10.35365]
[1779814696120,27.48,76446.06,21.7,-0.73518,0.00038,10.36932]
[1779814701151,27.48,76443.33,21.7,-0.73621,0.00038,10.34837]
[1779814702158,27.48,76442.09,21.7,-0.73668,0.00038,10.33885]
[1779814704172,27.48,76440.78,21.7,-0.73717,0.00037,10.32881]
[1779814706637,27.48,76440.43,21.7,-0.7373,0.00037,10.32614]
[1779814707193,27.48,76435.88,21.7,-0.73901,0.00037,10.29104]
[1779814714242,27.48,76434.94,21.7,-0.73948,0.00037,10.27559]
[1779814716256,27.48,76433.22,21.7,-0.74013,0.00037,10.26218]
[1779814717263,27.48,76432.56,21.7,-0.74038,0.00037,10.25698]
[1779814718270,27.48,76431.23,21.7,-0.74088,0.00037,10.24658]
[1779814721291,27.47,76428.81,21.7,-0.74179,0.00037,10.22755]
[1779814722298,27.47,76428.03,21.7,-0.74209,0.00037,10.22142]
[1779814723304,27.47,76429.1,21.7,-0.74169,0.00037,10.22967]
[1779814724312,27.47,76428.21,21.7,-0.74203,0.00037,10.22269]
[1779814725318,27.47,76428.02,21.7,-0.7421,0.00037,10.22115]
[1779814726326,27.47,76428.55,21.7,-0.74191,0.00037,10.22521]
[1779814727114,27.47,76428.55,21.7,-0.74191,0.00037,10.22521]
[1779814727333,27.47,76433.74,21.7,-0.73998,0.00037,10.26537]
[1779814727892,27.47,76433.74,21.7,-0.73998,0.00037,10.26537]
[1779814728340,27.47,76434.8,21.7,-0.73959,0.00037,10.27345]
[1779814729347,27.47,76435.35,21.7,-0.73939,0.00037,10.27759]
[1779814730354,27.47,76435.82,21.7,-0.73922,0.00037,10.2811]
[1779814731487,27.47,76436.13,21.7,-0.73911,0.00037,10.28337]
[1779814732367,27.47,76444.41,21.7,-0.73601,0.00038,10.34684]
[1779814733339,27.47,76444.41,21.7,-0.73601,0.00038,10.34684]
[1779814733375,27.47,76441.71,21.7,-0.73703,0.00038,10.32598]
[1779814734382,27.47,76437.38,21.7,-0.73866,0.00037,10.29254]
[1779814735389,27.46,76436.56,21.7,-0.73897,0.00037,10.28609]
[1779814737139,27.46,76436.77,21.7,-0.7389,0.00037,10.28759]
[1779814739219,27.46,76437.06,21.7,-0.73881,0.00037,10.28958]
[1779814739417,27.46,76436.58,21.7,-0.73899,0.00037,10.28581]
[1779814742373,27.46,76436.9,21.7,-0.73888,0.00037,10.28814]
[1779814742438,27.46,76438.43,21.7,-0.73831,0.00037,10.29986]
[1779814744452,27.46,76437.9,21.7,-0.73851,0.00037,10.29562]
[1779814744997,27.46,76437.9,21.7,-0.73851,0.00037,10.29562]
[1779814745459,27.46,76436.78,21.7,-0.73894,0.00037,10.28686]
[1779814746263,27.46,76436.78,21.7,-0.73894,0.00037,10.28686]
[1779814746466,27.46,76438.31,21.7,-0.73837,0.00037,10.29853]
[1779814747473,27.46,76439.98,21.7,-0.73775,0.00037,10.3113]
[1779814751500,27.45,76441.15,21.7,-0.73733,0.00038,10.31993]
[1779814752675,27.45,76440.15,21.7,-0.73771,0.00037,10.31215]
[1779814753515,27.45,76439.04,21.7,-0.73813,0.00037,10.30352]
[1779814755529,27.45,76439.87,21.7,-0.73783,0.00037,10.30975]
[1779814757543,27.45,76440.4,21.7,-0.73764,0.00038,10.31365]
[1779814760575,27.45,76441.56,21.7,-0.73721,0.00038,10.3223]
[1779814761577,27.45,76446.52,21.7,-0.73535,0.00038,10.36024]
[1779814762584,27.45,76448.61,21.7,-0.73457,0.00038,10.37612]
[1779814767619,27.45,76448.7,21.7,-0.73454,0.00038,10.37669]
[1779814769632,27.45,76445.8,21.7,-0.73563,0.00038,10.35453]
[1779814770640,27.45,76443.76,21.7,-0.7364,0.00038,10.33892]
[1779814773661,27.45,76445.39,21.7,-0.73592,0.00038,10.34305]
[1779814778696,27.44,76445.53,21.7,-0.73588,0.00038,10.34373]
[1779814781717,27.44,76444.73,21.7,-0.73619,0.00038,10.33746]
[1779814786752,27.44,76444.8,21.7,-0.73618,0.00038,10.33779]
[1779814787759,27.44,76445.68,21.7,-0.73585,0.00038,10.34449]
[1779814790790,27.44,76448.56,21.7,-0.73477,0.00038,10.36635]
[1779814791797,27.44,76459.38,21.7,-0.73066,0.00038,10.44842]
[1779814792804,27.44,76457.54,21.7,-0.73137,0.00038,10.4345]
[1779814794818,27.44,76455.21,21.7,-0.73225,0.00038,10.41682]
[1779814795825,27.44,76457.62,21.7,-0.73134,0.00038,10.43503]
[1779814797839,27.44,76458.47,21.7,-0.73102,0.00038,10.44139]
[1779814798846,27.44,76461.58,21.7,-0.72984,0.00038,10.46477]
[1779814799853,27.44,76462.56,21.7,-0.72947,0.00038,10.47208]
[1779814800860,27.44,76465.06,21.7,-0.72852,0.00038,10.49076]
[1779814801869,27.44,76460.53,21.7,-0.73025,0.00038,10.45667]
[1779814802876,27.44,76462.21,21.7,-0.72961,0.00038,10.46926]
[1779814803883,27.44,76463.75,21.7,-0.72903,0.00038,10.48077]
[1779814807911,27.44,76460.86,21.7,-0.73014,0.00038,10.45881]
[1779814812946,27.43,76460.49,21.7,-0.73029,0.00038,10.45587]
[1779814814960,27.43,76457.45,21.7,-0.73145,0.00038,10.43289]
[1779814815966,27.43,76456.18,21.7,-0.73193,0.00038,10.42322]
[1779814821002,27.43,76456.5,21.7,-0.73183,0.00038,10.42535]
[1779814823016,27.43,76457.32,21.7,-0.73152,0.00038,10.43144]
[1779814827044,27.43,76460.12,21.7,-0.73047,0.00038,10.45234]
[1779814830065,27.43,76459.01,21.7,-0.7309,0.00038,10.44374]
[1779814833086,27.43,76449.85,21.7,-0.7345,0.00038,10.36602]
[1779814836107,27.43,76449.0,21.7,-0.73483,0.00038,10.35947]
[1779814841142,27.42,76448.66,21.7,-0.73498,0.00038,10.35639]
[1779814843156,27.42,76446.41,21.7,-0.73584,0.00038,10.339]
[1779814846177,27.42,76449.14,21.7,-0.73481,0.00038,10.35981]
[1779814847421,27.42,76449.14,21.7,-0.73481,0.00038,10.35981]
[1779814848191,27.42,76459.87,21.7,-0.73074,0.00038,10.44115]
[1779814849198,27.42,76458.63,21.7,-0.73122,0.00038,10.43178]
[1779814851460,27.42,76458.93,21.7,-0.7311,0.00038,10.43405]
[1779814851508,27.42,76459.22,21.7,-0.73099,0.00038,10.43623]
[1779814852219,27.42,76460.06,21.7,-0.73067,0.00038,10.44257]
[1779814856279,27.42,76459.07,21.7,-0.73106,0.00038,10.43486]
[1779814860452,27.42,76460.09,21.7,-0.7307,0.00038,10.44202]
[1779814866441,27.41,76459.88,21.7,-0.7308,0.00038,10.4401]
[1779814867325,27.41,76447.56,21.7,-0.73547,0.00038,10.3465]
[1779814868332,27.41,76445.59,21.7,-0.73622,0.00038,10.33125]
[1779814869339,27.41,76444.49,21.7,-0.73664,0.00038,10.3228]
[1779814870346,27.41,76445.69,21.7,-0.73618,0.00038,10.33201]
[1779814870860,27.41,76445.69,21.7,-0.73618,0.00038,10.33201]
[1779814870977,27.41,76445.69,21.7,-0.73618,0.00038,10.33201]
[1779814871354,27.41,76438.46,21.7,-0.7389,0.00038,10.27638]
[1779814872590,27.41,76438.46,21.7,-0.7389,0.00038,10.27638]
[1779814872941,27.41,76438.26,21.7,-0.73898,0.00038,10.27472]
[1779814873340,27.41,76438.26,21.7,-0.73898,0.00038,10.27472]
[1779814873368,27.41,76438.91,21.7,-0.73874,0.00038,10.27968]
[1779814874132,27.41,76438.91,21.7,-0.73874,0.00038,10.27968]
[1779814874477,27.41,76438.91,21.7,-0.73874,0.00038,10.27968]
[1779814874555,27.41,76440.47,21.7,-0.73816,0.00038,10.29163]
[1779814875419,27.41,76440.47,21.7,-0.73816,0.00038,10.29163]
[1779814875520,27.41,76441.74,21.7,-0.73768,0.00038,10.30138]
[1779814875848,27.41,76441.74,21.7,-0.73768,0.00038,10.30138]
[1779814875885,27.41,76441.74,21.7,-0.73768,0.00038,10.30138]
[1779814876390,27.41,76452.08,21.7,-0.73378,0.00038,10.38055]
[1779814877397,27.41,76451.13,21.7,-0.73414,0.00038,10.37333]
[1779814878404,27.41,76451.46,21.7,-0.73402,0.00038,10.37579]
[1779814883439,27.41,76452.35,21.7,-0.7337,0.00038,10.38229]
[1779814887467,27.41,76460.78,21.7,-0.7305,0.00038,10.44597]
[1779814888474,27.41,76462.34,21.7,-0.72991,0.00038,10.4577]
[1779814893509,27.41,76462.76,21.7,-0.72987,0.00038,10.45267]
[1779814898544,27.4,76452.18,21.7,-0.73391,0.00038,10.37219]
[1779814899551,27.4,76454.92,21.7,-0.73288,0.00038,10.39295]
[1779814900558,27.4,76455.71,21.7,-0.73258,0.00038,10.39884]
[1779814902572,27.4,76454.76,21.7,-0.73296,0.00038,10.3914]
[1779814903579,27.4,76456.17,21.7,-0.73243,0.00038,10.40201]
[1779814906600,27.4,76459.87,21.7,-0.73102,0.00038,10.43002]
[1779814911289,27.4,76460.23,21.7,-0.73089,0.00038,10.43264]
[1779814911636,27.4,76482.66,21.7,-0.72227,0.00039,10.59979]
[1779814912075,27.4,76482.66,21.7,-0.72227,0.00039,10.59979]
[1779814912127,27.4,76482.66,21.7,-0.72227,0.00039,10.59979]
[1779814912643,27.4,76482.83,21.7,-0.72221,0.00039,10.60094]
[1779814913650,27.4,76476.29,21.7,-0.72475,0.00039,10.55249]
[1779814914657,27.4,76475.18,21.7,-0.72518,0.00039,10.54414]
[1779814917708,27.39,76475.35,21.7,-0.72513,0.00039,10.54518]
[1779814918687,27.39,76472.29,21.7,-0.72632,0.00038,10.52217]
[1779814921706,27.39,76475.17,21.7,-0.72523,0.00039,10.54322]
[1779814922713,27.39,76478.25,21.7,-0.72405,0.00039,10.5659]
[1779814923720,27.39,76485.45,21.7,-0.72127,0.00039,10.61877]
[1779814925734,27.38,76484.25,21.7,-0.72176,0.00039,10.60959]
[1779814930769,27.38,76484.18,21.7,-0.72183,0.00039,10.6082]
[1779814933345,27.38,76485.0,21.7,-0.72152,0.00039,10.61405]
[1779814933699,27.38,76485.05,21.7,-0.72151,0.00039,10.61424]
[1779814933739,27.38,76485.05,21.7,-0.72151,0.00039,10.61424]
[1779814933879,27.38,76485.05,21.7,-0.72151,0.00039,10.61424]
[1779814933976,27.37,76492.0,21.7,-0.71882,0.00039,10.66487]
[1779814935185,27.37,76492.0,21.7,-0.71882,0.00039,10.66487]
[1779814935286,27.37,76494.86,21.7,-0.71772,0.00039,10.68542]
[1779814938968,27.37,76494.25,21.7,-0.71798,0.00039,10.68053]
[1779814939014,27.37,76494.59,21.7,-0.71787,0.00039,10.68253]
[1779814940831,27.36,76494.13,21.7,-0.71806,0.00039,10.67896]
[1779814940839,27.36,76491.91,21.7,-0.71894,0.00039,10.66259]
[1779814943598,27.36,76491.28,21.7,-0.7192,0.00039,10.65778]
[1779814943690,27.36,76490.74,21.7,-0.71943,0.00039,10.65344]
[1779814943861,27.36,76483.74,21.7,-0.72215,0.00039,10.60213]
[1779814944868,27.36,76470.82,21.7,-0.72715,0.00038,10.50606]
[1779814945875,27.36,76465.74,21.7,-0.72911,0.00038,10.4678]
[1779814947890,27.35,76467.6,21.7,-0.7284,0.00038,10.48164]
[1779814953933,27.35,76467.13,21.7,-0.72872,0.00038,10.4696]
[1779814954940,27.35,76472.98,21.7,-0.72648,0.00039,10.51334]
[1779814955947,27.35,76475.74,21.7,-0.72542,0.00039,10.53379]
[1779814959975,27.35,76477.46,21.7,-0.72479,0.00039,10.54601]
[1779814965012,27.34,76477.55,21.7,-0.72479,0.00039,10.54593]
[1779814967026,27.34,76479.55,21.7,-0.72403,0.00039,10.56049]
[1779814968034,27.34,76483.33,21.7,-0.72258,0.00039,10.58829]
[1779814972061,27.33,76487.86,21.7,-0.72085,0.00039,10.62094]
[1779814973069,27.33,76489.41,21.7,-0.72026,0.00039,10.6321]
[1779814974733,27.33,76489.41,21.7,-0.72026,0.00039,10.6321]
[1779814974734,27.33,76489.41,21.7,-0.72026,0.00039,10.6321]
[1779814974076,27.33,76490.58,21.7,-0.71981,0.00039,10.64045]
[1779814975083,27.33,76491.88,21.7,-0.71931,0.00039,10.64983]
[1779814976090,27.33,76493.01,21.7,-0.71888,0.00039,10.65795]
[1779814977235,27.33,76493.01,21.7,-0.71888,0.00039,10.65795]
[1779814977284,27.33,76492.52,21.7,-0.71908,0.00039,10.65424]
[1779814978239,27.33,76492.52,21.7,-0.71908,0.00039,10.65424]
[1779814978339,27.33,76492.33,21.7,-0.71916,0.00039,10.65273]
[1779814979111,27.32,76490.61,21.7,-0.71984,0.00039,10.64004]
[1779814980118,27.32,76487.51,21.7,-0.72105,0.00039,10.6172]
[1779814983139,27.32,76490.09,21.7,-0.72006,0.00039,10.63586]
[1779814984146,27.32,76491.2,21.7,-0.71963,0.00039,10.64388]
[1779814985251,27.32,76491.2,21.7,-0.71963,0.00039,10.64388]
[1779814985321,27.32,76492.26,21.7,-0.71923,0.00039,10.65152]
[1779814986160,27.32,76493.36,21.7,-0.7188,0.00039,10.65943]
[1779814986758,27.32,76493.36,21.7,-0.7188,0.00039,10.65943]
[1779814987167,27.32,76493.94,21.7,-0.71858,0.00039,10.66354]
[1779814990761,27.32,76494.2,21.7,-0.7185,0.00039,10.66506]
[1779814991195,27.31,76494.26,21.7,-0.71848,0.00039,10.66538]
[1779814994263,27.31,76494.76,21.7,-0.7183,0.00039,10.66878]
[1779814994338,27.31,76496.0,21.7,-0.71782,0.00039,10.67768]
[1779814995223,27.31,76494.8,21.7,-0.7183,0.00039,10.66882]
[1779814995765,27.31,76494.8,21.7,-0.7183,0.00039,10.66882]
[1779814996229,27.31,76496.92,21.7,-0.71748,0.00039,10.68412]
[1779814997122,27.31,76496.92,21.7,-0.71748,0.00039,10.68412]
[1779814997237,27.31,76500.19,21.7,-0.7162,0.00039,10.70769]
[1779814998244,27.31,76501.44,21.7,-0.71572,0.00039,10.71657]
[1779815000682,27.3,76505.84,21.7,-0.71401,0.00039,10.74775]
[1779815002272,27.3,76507.84,21.7,-0.71324,0.00039,10.7619]
[1779815003279,27.3,76512.13,21.7,-0.71155,0.0004,10.79242]
[1779815004739,27.3,76512.13,21.7,-0.71155,0.0004,10.79242]
[1779815005293,27.3,76514.69,21.7,-0.71055,0.0004,10.81033]
[1779815005867,27.3,76514.69,21.7,-0.71055,0.0004,10.81033]
[1779815006300,27.29,76513.28,21.7,-0.71119,0.0004,10.79879]
[1779815008055,27.28,76513.46,21.7,-0.7112,0.0004,10.79866]
[1779815008314,27.27,76516.25,21.7,-0.71018,0.0004,10.8171]
[1779815009321,27.25,76518.02,21.7,-0.70956,0.0004,10.82812]
[1779815010113,27.25,76518.02,21.7,-0.70956,0.0004,10.82812]
[1779815010328,27.25,76520.32,21.7,-0.70865,0.0004,10.84422]
[1779815014356,27.25,76525.46,21.7,-0.70675,0.0004,10.87179]
[1779815017376,27.2,76526.95,21.7,-0.7065,0.0004,10.87632]
[1779815022412,27.13,76526.72,21.7,-0.70706,0.0004,10.8666]
[1779815024879,27.13,76528.0,21.7,-0.70657,0.0004,10.87523]
[1779815025433,27.11,76536.1,21.7,-0.70342,0.0004,10.92997]
[1779815027452,27.1,76537.74,21.7,-0.70282,0.0004,10.94032]
[1779815029571,27.09,76541.23,21.7,-0.70151,0.00041,10.96289]
[1779815034809,27.05,76540.08,21.7,-0.70224,0.00041,10.95041]
[1779815035607,27.04,76528.34,21.7,-0.70705,0.0004,10.86706]
[1779815036523,27.04,76529.73,21.7,-0.70649,0.0004,10.87688]
[1779815037530,27.04,76531.85,21.7,-0.70564,0.0004,10.89166]
[1779815038537,27.04,76533.2,21.7,-0.70511,0.0004,10.90099]
[1779815039023,27.04,76533.2,21.7,-0.70511,0.0004,10.90099]
[1779815039544,27.04,76537.31,21.7,-0.70346,0.0004,10.92958]
[1779815042565,27.03,76538.95,21.7,-0.70282,0.00041,10.94051]
[1779815044113,27.03,76540.15,21.7,-0.70234,0.00041,10.94871]
[1779815044579,27.03,76537.91,21.7,-0.70326,0.00041,10.93295]
[1779815044971,27.03,76537.91,21.7,-0.70326,0.00041,10.93295]
[1779815049069,27.02,76537.8,21.7,-0.70335,0.00041,10.9314]
[1779815049614,27.02,76539.23,21.7,-0.70278,0.00041,10.94122]
[1779815050944,27.02,76539.3,21.7,-0.70276,0.00041,10.94155]
[1779815051127,27.02,76539.3,21.7,-0.70276,0.00041,10.94155]
[1779815051585,27.02,76539.3,21.7,-0.70276,0.00041,10.94155]
[1779815051676,27.02,76539.3,21.7,-0.70276,0.00041,10.94155]
[1779815053168,27.02,76539.21,21.7,-0.70282,0.00041,10.9406]
[1779815053642,27.01,76537.71,21.7,-0.70344,0.00041,10.92998]
[1779815054649,27.01,76536.0,21.7,-0.70414,0.0004,10.91787]
[1779815055280,27.01,76536.0,21.7,-0.70414,0.0004,10.91787]
[1779815055306,27.01,76536.0,21.7,-0.70414,0.0004,10.91787]
[1779815055656,27.01,76537.37,21.7,-0.70359,0.00041,10.92727]
[1779815056185,27.01,76537.37,21.7,-0.70359,0.00041,10.92727]
[1779815056663,27.01,76545.7,21.7,-0.70022,0.00041,10.98495]
[1779815059848,26.99,76546.12,21.7,-0.70018,0.00041,10.98561]
[1779815059940,26.99,76546.12,21.7,-0.70018,0.00041,10.98561]
[1779815060692,26.99,76550.36,21.7,-0.69846,0.00041,11.01468]
[1779815065727,26.95,76551.31,21.7,-0.69838,0.00041,11.01611]
[1779815067740,26.94,76547.66,21.7,-0.69989,0.00041,10.99073]
[1779815068830,26.94,76547.66,21.7,-0.69989,0.00041,10.99073]
[1779815068748,26.94,76544.05,21.7,-0.70137,0.00041,10.96562]
[1779815068876,26.94,76544.05,21.7,-0.70137,0.00041,10.96562]
[1779815069060,26.94,76544.05,21.7,-0.70137,0.00041,10.96562]
[1779815069801,26.94,76535.13,21.7,-0.705,0.00041,10.90314]
[1779815071803,26.94,76535.7,21.7,-0.70477,0.00041,10.90715]
[1779815072783,26.94,76531.99,21.7,-0.70639,0.0004,10.87277]
[1779815072997,26.94,76531.99,21.7,-0.70639,0.0004,10.87277]
[1779815078826,26.93,76532.88,21.7,-0.70608,0.0004,10.8782]
[1779815083861,26.93,76532.8,21.7,-0.70616,0.00041,10.8769]
[1779815087889,26.92,76527.85,21.7,-0.7082,0.0004,10.84113]
[1779815091564,26.92,76528.06,21.7,-0.70813,0.0004,10.84237]
[1779815092122,26.92,76527.35,21.7,-0.70842,0.0004,10.83718]
[1779815092447,26.92,76527.35,21.7,-0.70842,0.0004,10.83718]
[1779815092549,26.92,76525.78,21.7,-0.70906,0.0004,10.82584]
[1779815093657,26.92,76525.78,21.7,-0.70906,0.0004,10.82584]
[1779815093705,26.91,76517.65,21.7,-0.71235,0.0004,10.76697]
[1779815095626,26.91,76514.63,21.7,-0.71357,0.0004,10.74491]
[1779815095945,26.91,76508.96,21.7,-0.71585,0.0004,10.70329]
[1779815099732,26.91,76508.72,21.7,-0.71596,0.0004,10.70119]
[1779815099898,26.91,76507.75,21.7,-0.71637,0.0004,10.69374]
[1779815099974,26.91,76501.47,21.7,-0.71887,0.0004,10.64744]
[1779815104002,26.9,76500.13,21.7,-0.71942,0.0004,10.6371]
[1779815106675,26.9,76498.67,21.7,-0.72002,0.0004,10.626]
[1779815107460,26.9,76496.37,21.7,-0.72093,0.0004,10.60888]
[1779815108030,26.9,76497.52,21.7,-0.72048,0.0004,10.61738]
[1779815113064,26.9,76496.53,21.7,-0.72089,0.0004,10.60951]
[1779815115186,26.9,76496.77,21.7,-0.72081,0.0004,10.61119]
[1779815115498,26.9,76494.94,21.7,-0.72154,0.0004,10.59743]
[1779815116086,26.89,76493.23,21.7,-0.72221,0.00039,10.58458]
[1779815120115,26.89,76492.1,21.7,-0.72267,0.00039,10.57594]
[1779815123136,26.89,76490.57,21.7,-0.72328,0.00039,10.56436]
[1779815127832,26.89,76490.73,21.7,-0.72322,0.00039,10.56548]
[1779815128171,26.89,76480.52,21.7,-0.72723,0.00039,10.48823]
[1779815129862,26.89,76480.52,21.7,-0.72723,0.00039,10.48823]
[1779815129178,26.89,76472.84,21.7,-0.73024,0.00039,10.42937]
[1779815130185,26.89,76464.99,21.7,-0.7333,0.00039,10.36872]
[1779815131192,26.89,76463.45,21.7,-0.73401,0.00039,10.34865]
[1779815136227,26.89,76463.94,21.7,-0.73383,0.00039,10.35225]
[1779815138241,26.89,76460.62,21.7,-0.73512,0.00039,10.32635]
[1779815140931,26.89,76460.34,21.7,-0.73523,0.00039,10.32413]
[1779815141146,26.89,76460.34,21.7,-0.73523,0.00039,10.32413]
[1779815141400,26.89,76454.51,21.7,-0.73748,0.00038,10.27855]
[1779815142435,26.89,76454.51,21.7,-0.73748,0.00038,10.27855]
[1779815142534,26.89,76452.68,21.7,-0.73819,0.00038,10.26398]
[1779815145805,26.88,76451.62,21.7,-0.73863,0.00038,10.25493]
[1779815146297,26.88,76449.16,21.7,-0.73958,0.00038,10.23555]
[1779815151332,26.88,76447.86,21.7,-0.74011,0.00038,10.22453]
[1779815154531,26.87,76446.96,21.7,-0.74047,0.00038,10.21714]
[1779815154594,26.87,76445.85,21.7,-0.7409,0.00038,10.20823]
[1779815155360,26.87,76435.25,21.7,-0.74494,0.00038,10.12373]
[1779815155985,26.87,76435.25,21.7,-0.74494,0.00038,10.12373]
[1779815156367,26.87,76434.26,21.7,-0.74532,0.00038,10.11576]
[1779815157373,26.87,76431.7,21.7,-0.74629,0.00038,10.0952]
[1779815158381,26.87,76428.05,21.7,-0.74766,0.00038,10.06596]
[1779815163416,26.87,76427.04,21.7,-0.74803,0.00038,10.05795]
[1779815164423,26.87,76421.24,21.7,-0.75021,0.00037,10.01107]
[1779815167444,26.88,76419.07,21.7,-0.75101,0.00037,9.99371]
[1779815169458,26.88,76418.02,21.7,-0.7514,0.00037,9.98538]
[1779815171472,26.88,76418.74,21.7,-0.75112,0.00037,9.99145]
[1779815176507,26.88,76418.11,21.7,-0.75133,0.00037,9.98684]
[1779815181542,26.88,76418.11,21.7,-0.75131,0.00037,9.98734]
[1779815182436,26.88,76418.11,21.7,-0.75131,0.00037,9.98734]
[1779815182918,26.88,76418.11,21.7,-0.75131,0.00037,9.98734]
[1779815182646,26.89,76416.61,21.7,-0.75186,0.00037,9.97523]
[1779815183626,26.89,76416.61,21.7,-0.75186,0.00037,9.97523]
[1779815183629,26.89,76408.72,21.7,-0.7548,0.00037,9.91076]
[1779815183973,26.89,76408.72,21.7,-0.7548,0.00037,9.91076]
[1779815184565,26.89,76406.55,21.7,-0.7556,0.00037,9.893]
[1779815185572,26.89,76405.75,21.7,-0.7559,0.00037,9.88644]
[1779815190607,26.89,76399.43,21.7,-0.75823,0.00037,9.83443]
[1779815191619,26.89,76391.57,21.7,-0.76124,0.00037,9.76104]
[1779815192658,26.89,76391.57,21.7,-0.76124,0.00037,9.76104]
[1779815192759,26.89,76377.42,21.7,-0.76639,0.00036,9.64277]
[1779815193633,26.89,76372.89,21.7,-0.76803,0.00036,9.60462]
[1779815194100,26.89,76372.89,21.7,-0.76803,0.00036,9.60462]
[1779815194652,26.89,76372.89,21.7,-0.76803,0.00036,9.60462]
[1779815194714,26.89,76377.73,21.7,-0.76627,0.00036,9.64545]
[1779815195647,26.89,76375.0,21.7,-0.76726,0.00036,9.62259]
[1779815196653,26.89,76372.74,21.7,-0.76807,0.00036,9.6036]
[1779815198703,26.89,76372.19,21.7,-0.76826,0.00036,9.59905]
[1779815198784,26.89,76381.71,21.7,-0.76481,0.00036,9.67923]
[1779815199675,26.89,76390.51,21.7,-0.7616,0.00037,9.75294]
[1779815200683,26.89,76390.09,21.7,-0.76174,0.00037,9.74968]
[1779815201689,26.89,76389.85,21.7,-0.76183,0.00037,9.74775]
[1779815202695,26.89,76389.17,21.7,-0.76207,0.00037,9.74216]
[1779815203703,26.89,76389.5,21.7,-0.76195,0.00037,9.74498]
[1779815204710,26.89,76389.57,21.7,-0.76192,0.00037,9.74564]
[1779815207731,26.89,76390.11,21.7,-0.76171,0.00037,9.75037]
[1779815209745,26.9,76390.27,21.7,-0.76164,0.00037,9.75205]
[1779815211760,26.9,76403.05,21.7,-0.75692,0.00037,9.85819]
[1779815212767,26.9,76407.23,21.7,-0.75536,0.00037,9.89277]
[1779815213774,26.9,76407.45,21.7,-0.75528,0.00037,9.89469]
[1779815214781,26.9,76409.83,21.7,-0.75439,0.00037,9.91435]
[1779815218809,26.9,76414.42,21.7,-0.75267,0.00037,9.95205]
[1779815221830,26.9,76421.92,21.7,-0.74986,0.00038,10.01314]
[1779815224851,26.9,76420.54,21.7,-0.75036,0.00037,10.00218]
[1779815225220,26.9,76420.54,21.7,-0.75036,0.00037,10.00218]
[1779815225858,26.9,76419.73,21.7,-0.75067,0.00037,9.99557]
[1779815228725,26.9,76420.03,21.7,-0.75056,0.00037,9.99793]
[1779815228879,26.9,76420.85,21.7,-0.75025,0.00037,10.00454]
[1779815233914,26.9,76420.55,21.7,-0.75038,0.00037,10.00188]
[1779815235406,26.9,76420.55,21.7,-0.75038,0.00037,10.00188]
[1779815235928,26.9,76417.65,21.7,-0.75147,0.00037,9.97826]
[1779815238949,26.9,76416.94,21.7,-0.75173,0.00037,9.97244]
[1779815240962,26.9,76418.67,21.7,-0.75109,0.00037,9.98648]
[1779815241970,26.9,76417.84,21.7,-0.7514,0.00037,9.97971]
[1779815242977,26.9,76416.79,21.7,-0.75179,0.00037,9.97116]
[1779815243512,26.9,76416.79,21.7,-0.75179,0.00037,9.97116]
[1779815248014,26.9,76417.54,21.7,-0.75152,0.00037,9.9772]
[1779815251113,26.9,76417.4,21.7,-0.75157,0.00037,9.97603]
[1779815252040,26.9,76409.91,21.7,-0.75449,0.00037,9.90667]
[1779815253046,26.9,76406.37,21.7,-0.7558,0.00037,9.8777]
[1779815254054,26.9,76404.5,21.7,-0.75649,0.00037,9.86242]
[1779815256068,26.9,76405.09,21.7,-0.75626,0.00037,9.86747]
[1779815260187,26.9,76398.63,21.7,-0.75863,0.00037,9.81452]
[1779815261105,26.9,76397.67,21.7,-0.75898,0.00037,9.80669]
[1779815263534,26.9,76397.61,21.7,-0.759,0.00037,9.80621]
[1779815264552,26.9,76397.61,21.7,-0.75899,0.00037,9.8064]
[1779815264619,26.9,76413.84,21.7,-0.75298,0.00037,9.93971]
[1779815265135,26.9,76415.12,21.7,-0.75251,0.00037,9.95004]
[1779815266142,26.9,76406.1,21.7,-0.75586,0.00037,9.87626]
[1779815267454,26.9,76406.1,21.7,-0.75586,0.00037,9.87626]
[1779815267470,26.9,76399.69,21.7,-0.75823,0.00037,9.82343]
[1779815268158,26.9,76398.83,21.7,-0.75855,0.00037,9.81633]
[1779815269166,26.9,76396.95,21.7,-0.75924,0.00037,9.8008]
[1779815271180,26.9,76396.01,21.7,-0.75959,0.00037,9.7929]
[1779815276215,26.9,76395.81,21.7,-0.75966,0.00037,9.79128]
[1779815278229,26.9,76396.45,21.7,-0.75943,0.00037,9.7966]
[1779815279236,26.9,76397.23,21.7,-0.75914,0.00037,9.80307]
[1779815280243,26.9,76401.8,21.7,-0.75745,0.00037,9.84094]
[1779815281251,26.91,76404.7,21.7,-0.75637,0.00037,9.86491]
[1779815282258,26.91,76403.79,21.7,-0.75671,0.00037,9.8575]
[1779815284272,26.91,76402.44,21.7,-0.75721,0.00037,9.84636]
[1779815285281,26.91,76404.67,21.7,-0.75638,0.00037,9.8647]
[1779815286289,26.91,76403.98,21.7,-0.75664,0.00037,9.859]
[1779815287296,26.91,76403.41,21.7,-0.75685,0.00037,9.8543]
[1779815288303,26.91,76400.68,21.7,-0.75786,0.00037,9.83179]
[1779815291324,26.91,76401.37,21.7,-0.7576,0.00037,9.83752]
[1779815293337,26.91,76400.78,21.7,-0.75782,0.00037,9.83267]
[1779815296359,26.91,76401.42,21.7,-0.75758,0.00037,9.83799]
[1779815297366,26.91,76405.34,21.7,-0.75613,0.00037,9.87033]
[1779815298372,26.91,76414.6,21.7,-0.75268,0.00037,9.94616]
[1779815303408,26.91,76415.6,21.7,-0.75232,0.00037,9.95412]
[1779815304415,26.91,76414.74,21.7,-0.75264,0.00037,9.94707]
[1779815305421,26.9,76414.06,21.7,-0.7529,0.00037,9.94149]
[1779815306429,26.9,76414.73,21.7,-0.75265,0.00037,9.94692]
[1779815307436,26.9,76416.7,21.7,-0.75192,0.00037,9.96292]
[1779815310457,26.9,76417.66,21.7,-0.75157,0.00037,9.97046]
[1779815314485,26.9,76419.48,21.7,-0.75102,0.00037,9.97686]
[1779815315155,26.9,76419.48,21.7,-0.75102,0.00037,9.97686]
[1779815320218,26.9,76420.29,21.7,-0.75072,0.00037,9.98331]
[1779815320817,26.9,76420.29,21.7,-0.75072,0.00037,9.98331]
[1779815320919,26.9,76421.25,21.7,-0.75036,0.00038,9.99106]
[1779815321533,26.9,76422.02,21.7,-0.75007,0.00038,9.9973]
[1779815322541,26.9,76421.26,21.7,-0.75036,0.00038,9.99112]
[1779815323165,26.9,76421.26,21.7,-0.75036,0.00038,9.99112]
[1779815323548,26.9,76419.23,21.7,-0.75112,0.00037,9.97462]
[1779815324365,26.9,76419.23,21.7,-0.75112,0.00037,9.97462]
[1779815327576,26.9,76429.92,21.7,-0.7471,0.00038,10.06098]
[1779815328583,26.9,76429.37,21.7,-0.74732,0.00038,10.05646]
[1779815329590,26.9,76430.41,21.7,-0.74693,0.00038,10.06473]
[1779815334625,26.9,76429.61,21.7,-0.74725,0.00038,10.05782]
[1779815335631,26.9,76431.8,21.7,-0.74643,0.00038,10.07533]
[1779815340668,26.89,76431.28,21.7,-0.74665,0.00038,10.07064]
[1779815342845,26.89,76430.76,21.7,-0.74685,0.00038,10.06637]
[1779815342885,26.89,76428.5,21.7,-0.74771,0.00038,10.04809]
[1779815343688,26.89,76427.46,21.7,-0.74811,0.00038,10.03963]
[1779815344611,26.89,76427.46,21.7,-0.74811,0.00038,10.03963]
[1779815349731,26.89,76427.36,21.7,-0.74816,0.00038,10.03848]
[1779815350737,26.89,76429.54,21.7,-0.74734,0.00038,10.05598]
[1779815354765,26.89,76427.35,21.7,-0.74818,0.00038,10.03802]
[1779815356165,26.89,76429.6,21.7,-0.74734,0.00038,10.05603]
[1779815356781,26.89,76432.47,21.7,-0.74625,0.00038,10.0791]
[1779815361816,26.88,76431.85,21.7,-0.7465,0.00038,10.07375]
[1779815362823,26.88,76435.27,21.7,-0.74521,0.00038,10.1011]
[1779815364144,26.88,76435.27,21.7,-0.74521,0.00038,10.1011]
[1779815364187,26.88,76436.47,21.7,-0.74475,0.00038,10.11079]
[1779815364985,26.88,76436.47,21.7,-0.74475,0.00038,10.11079]
[1779815365052,26.89,76441.93,21.7,-0.74267,0.00038,10.15445]
[1779815365844,26.89,76440.29,21.7,-0.74329,0.00038,10.14139]
[1779815368867,26.89,76441.54,21.7,-0.74281,0.00038,10.1516]
[1779815371886,26.89,76442.42,21.7,-0.74258,0.00038,10.15068]
[1779815374190,26.89,76442.32,21.7,-0.74261,0.00038,10.14996]
[1779815373901,26.89,76449.44,21.7,-0.73989,0.00038,10.20643]
[1779815374908,26.89,76451.5,21.7,-0.73909,0.00038,10.22275]
[1779815378937,26.89,76450.46,21.7,-0.73949,0.00038,10.21458]
[1779815381957,26.89,76451.42,21.7,-0.73912,0.00038,10.22216]
[1779815382963,26.89,76452.83,21.7,-0.73858,0.00038,10.23326]
[1779815386992,26.89,76453.65,21.7,-0.73827,0.00038,10.23964]
[1779815387999,26.89,76451.82,21.7,-0.73897,0.00038,10.22523]
[1779815389006,26.89,76450.39,21.7,-0.73952,0.00038,10.21396]
[1779815390013,26.89,76452.74,21.7,-0.73862,0.00038,10.23247]
[1779815391258,26.89,76452.97,21.7,-0.73853,0.00038,10.23427]
[1779815392027,26.89,76451.78,21.7,-0.73899,0.00038,10.22489]
[1779815392264,26.89,76451.78,21.7,-0.73899,0.00038,10.22489]
[1779815392534,26.89,76451.78,21.7,-0.73899,0.00038,10.22489]
[1779815392582,26.89,76451.78,21.7,-0.73899,0.00038,10.22489]
[1779815393034,26.89,76459.74,21.7,-0.73592,0.00039,10.28728]
[1779815393469,26.89,76459.74,21.7,-0.73592,0.00039,10.28728]
[1779815394041,26.89,76467.0,21.7,-0.7331,0.00039,10.34377]
[1779815394672,26.89,76467.0,21.7,-0.7331,0.00039,10.34377]
[1779815395055,26.89,76459.47,21.7,-0.73602,0.00039,10.28521]
[1779815397069,26.89,76460.26,21.7,-0.73571,0.00039,10.29148]
[1779815399083,26.89,76462.5,21.7,-0.73484,0.00039,10.30901]
[1779815401097,26.89,76463.37,21.7,-0.7345,0.00039,10.31582]
[1779815405126,26.89,76461.57,21.7,-0.7352,0.00039,10.30187]
[1779815406132,26.89,76462.66,21.7,-0.73477,0.00039,10.31038]
[1779815410160,26.89,76460.38,21.7,-0.73565,0.00039,10.29267]
[1779815417209,26.89,76458.29,21.7,-0.73645,0.00039,10.27656]
[1779815419223,26.89,76456.6,21.7,-0.7371,0.00039,10.26342]
[1779815421237,26.89,76455.71,21.7,-0.73744,0.00039,10.25656]
[1779815426252,26.9,76455.96,21.7,-0.73733,0.00039,10.25864]
[1779815426272,26.9,76454.65,21.7,-0.73783,0.00038,10.24843]
[1779815427279,26.9,76447.23,21.7,-0.74069,0.00038,10.18995]
[1779815428286,26.9,76448.13,21.7,-0.74034,0.00038,10.19707]
[1779815429455,26.9,76446.77,21.7,-0.74086,0.00038,10.18633]
[1779815430300,26.9,76444.34,21.7,-0.74179,0.00038,10.1671]
[1779815431308,26.89,76442.88,21.7,-0.74247,0.00038,10.14727]
[1779815434093,26.89,76442.51,21.7,-0.74262,0.00038,10.14421]
[1779815434170,26.89,76440.79,21.7,-0.74328,0.00038,10.13035]
[1779815434329,26.89,76439.97,21.7,-0.74359,0.00038,10.12382]
[1779815435336,26.89,76439.36,21.7,-0.74383,0.00038,10.1188]
[1779815436343,26.89,76438.36,21.7,-0.74422,0.00038,10.11067]
[1779815437716,26.89,76436.64,21.7,-0.74488,0.00038,10.09678]
[1779815438357,26.89,76437.25,21.7,-0.74466,0.00038,10.10153]
[1779815439364,26.89,76446.19,21.7,-0.74125,0.00038,10.17265]
[1779815441378,26.89,76445.25,21.7,-0.74162,0.00038,10.16504]
[1779815443392,26.89,76446.02,21.7,-0.74133,0.00038,10.171]
[1779815445139,26.89,76446.02,21.7,-0.74133,0.00038,10.171]
[1779815445195,26.89,76452.15,21.7,-0.73897,0.00038,10.21945]
[1779815446413,26.89,76456.24,21.7,-0.7374,0.00039,10.25158]
[1779815447420,26.89,76454.3,21.7,-0.73815,0.00039,10.23632]
[1779815450518,26.89,76455.14,21.7,-0.73783,0.00039,10.24286]
[1779815456502,26.89,76455.17,21.7,-0.73782,0.00039,10.24296]
[1779815460530,26.89,76455.93,21.7,-0.73753,0.00039,10.24885]
[1779815461881,26.89,76462.72,21.7,-0.73491,0.00039,10.30187]
[1779815462544,26.89,76464.14,21.7,-0.73436,0.00039,10.31284]
[1779815464558,26.88,76460.05,21.7,-0.73596,0.00039,10.2808]
[1779815465568,26.88,76462.69,21.7,-0.73494,0.00039,10.30132]
[1779815467583,26.88,76465.26,21.7,-0.73395,0.00039,10.32114]
[1779815470604,26.88,76466.27,21.7,-0.73357,0.00039,10.32867]
[1779815472618,26.88,76465.25,21.7,-0.73398,0.00039,10.32054]
[1779815476647,26.88,76467.52,21.7,-0.73312,0.00039,10.33772]
[1779815479669,26.87,76466.25,21.7,-0.73363,0.00039,10.32751]
[1779815481683,26.87,76465.26,21.7,-0.73403,0.00039,10.31961]
[1779815485711,26.87,76458.03,21.7,-0.73685,0.00039,10.26279]
[1779815486718,26.87,76458.96,21.7,-0.73649,0.00039,10.27002]
[1779815489739,26.87,76453.69,21.7,-0.73853,0.00039,10.2285]
[1779815494773,26.87,76453.6,21.7,-0.73869,0.00039,10.2196]
[1779815499809,26.87,76448.23,21.7,-0.74076,0.00038,10.17717]
[1779815500816,26.87,76445.52,21.7,-0.7418,0.00038,10.15561]
[1779815501752,26.87,76445.52,21.7,-0.7418,0.00038,10.15561]
[1779815501823,26.87,76444.42,21.7,-0.74223,0.00038,10.14669]
[1779815503837,26.86,76443.53,21.7,-0.74259,0.00038,10.13926]
[1779815508872,26.86,76444.45,21.7,-0.74228,0.00038,10.14574]
[1779815510886,26.86,76443.73,21.7,-0.74257,0.00038,10.13966]
[1779815512900,26.85,76441.04,21.7,-0.74361,0.00038,10.11788]
[1779815513907,26.85,76437.6,21.7,-0.74493,0.00038,10.09023]
[1779815518942,26.85,76437.48,21.7,-0.74501,0.00038,10.08868]
[1779815519949,26.85,76436.94,21.7,-0.74522,0.00038,10.08423]
[1779815520956,26.85,76435.33,21.7,-0.74583,0.00038,10.07121]
[1779815521814,26.85,76435.33,21.7,-0.74583,0.00038,10.07121]
[1779815521964,26.85,76429.68,21.7,-0.74798,0.00038,10.02561]
[1779815522971,26.85,76424.36,21.7,-0.74999,0.00038,9.98246]
[1779815523978,26.85,76426.64,21.7,-0.74914,0.00038,10.00089]
[1779815524985,26.85,76427.45,21.7,-0.74883,0.00038,10.00745]
[1779815525992,26.85,76426.93,21.7,-0.74903,0.00038,10.00322]
[1779815527000,26.85,76426.41,21.7,-0.74923,0.00038,9.99899]
[1779815530022,26.85,76427.3,21.7,-0.74889,0.00038,10.00614]
[1779815531029,26.85,76424.3,21.7,-0.75002,0.00038,9.98181]
[1779815536064,26.85,76424.55,21.7,-0.74993,0.00038,9.98383]
[1779815537071,26.85,76422.58,21.7,-0.75067,0.00038,9.96783]
[1779815538078,26.85,76415.25,21.7,-0.75342,0.00037,9.90805]
[1779815543113,26.85,76412.81,21.7,-0.75432,0.00037,9.88844]
[1779815546134,26.85,76415.02,21.7,-0.75348,0.00037,9.90681]
[1779815551169,26.85,76414.19,21.7,-0.7539,0.00037,9.89212]
[1779815557211,26.86,76413.46,21.7,-0.75415,0.00037,9.88663]
[1779815562246,26.86,76413.67,21.7,-0.75405,0.00037,9.88874]
[1779815567281,26.86,76412.64,21.7,-0.75444,0.00037,9.88014]
[1779815568288,26.86,76409.09,21.7,-0.75577,0.00037,9.85093]
[1779815569092,26.86,76409.09,21.7,-0.75577,0.00037,9.85093]
[1779815569295,26.86,76397.09,21.7,-0.76022,0.00037,9.75158]
[1779815570302,26.85,76395.53,21.7,-0.7608,0.00037,9.73855]
[1779815575337,26.85,76395.84,21.7,-0.76069,0.00037,9.74093]
[1779815579365,26.86,76401.1,21.7,-0.75874,0.00037,9.78486]
[1779815581379,26.86,76403.04,21.7,-0.75802,0.00037,9.80103]
[1779815586415,26.86,76402.0,21.7,-0.75839,0.00037,9.7927]
[1779815591448,26.86,76400.57,21.7,-0.7589,0.00037,9.78122]
[1779815593463,26.86,76402.13,21.7,-0.75832,0.00037,9.79432]
[1779815598500,26.86,76402.17,21.7,-0.75829,0.00037,9.79499]
[1779815599506,26.86,76408.54,21.7,-0.75591,0.00037,9.84773]
[1779815600513,26.86,76404.34,21.7,-0.75747,0.00037,9.81313]
[1779815601521,26.86,76406.0,21.7,-0.75685,0.00037,9.82687]
[1779815603535,26.86,76408.97,21.7,-0.75574,0.00037,9.85151]
[1779815607563,26.87,76411.35,21.7,-0.75483,0.00037,9.87158]
[1779815612598,26.87,76411.28,21.7,-0.75496,0.00037,9.86331]
[1779815617633,26.87,76410.95,21.7,-0.75505,0.00037,9.86117]
[1779815621662,26.88,76413.82,21.7,-0.75396,0.00037,9.88512]
[1779815626697,26.88,76413.0,21.7,-0.75425,0.00037,9.87883]
[1779815629792,26.88,76413.52,21.7,-0.75405,0.00037,9.88325]
[1779815635570,26.88,76414.91,21.7,-0.75351,0.00037,9.89508]
[1779815635760,26.88,76418.21,21.7,-0.75227,0.00037,9.92207]
[1779815636811,26.88,76418.21,21.7,-0.75227,0.00037,9.92207]
[1779815644823,26.88,76417.09,21.7,-0.75267,0.00037,9.91327]
[1779815649857,26.89,76417.72,21.7,-0.75243,0.00037,9.91859]
[1779815651507,26.89,76417.72,21.7,-0.75243,0.00037,9.91859]
[1779815651832,26.89,76417.72,21.7,-0.75243,0.00037,9.91859]
[1779815651872,26.89,76422.31,21.7,-0.7507,0.00038,9.95599]
[1779815652879,26.89,76424.11,21.7,-0.75002,0.00038,9.97059]
[1779815657913,26.89,76425.2,21.7,-0.74962,0.00038,9.97928]
[1779815662949,26.88,76425.5,21.7,-0.74951,0.00038,9.98159]
[1779815667986,26.88,76424.1,21.7,-0.75004,0.00038,9.97014]
[1779815673021,26.88,76423.48,21.7,-0.7504,0.00038,9.95684]
[1779815675036,26.88,76421.24,21.7,-0.75124,0.00038,9.93865]
[1779815680070,26.88,76419.5,21.7,-0.75189,0.00038,9.92462]
[1779815681509,26.88,76419.5,21.7,-0.75189,0.00038,9.92462]
[1779815681077,26.88,76415.88,21.7,-0.75325,0.00037,9.89514]
[1779815682102,26.88,76415.88,21.7,-0.75325,0.00037,9.89514]
[1779815682206,26.88,76398.35,21.7,-0.75977,0.00037,9.75081]
[1779815683091,26.88,76391.61,21.7,-0.76225,0.00037,9.69473]
[1779815688126,26.88,76391.16,21.7,-0.76241,0.00037,9.69103]
[1779815693161,26.89,76390.09,21.7,-0.7628,0.00037,9.68225]
[1779815696182,26.89,76392.81,21.7,-0.7618,0.00037,9.70503]
[1779815698196,26.89,76390.38,21.7,-0.76269,0.00037,9.68482]
[1779815701217,26.89,76392.88,21.7,-0.76176,0.00037,9.70576]
[1779815705245,26.89,76389.57,21.7,-0.76298,0.00037,9.67822]
[1779815706252,26.89,76386.98,21.7,-0.76392,0.00037,9.65659]
[1779815707258,26.89,76382.34,21.7,-0.76561,0.00036,9.61776]
[1779815711204,26.89,76382.83,21.7,-0.76542,0.00036,9.62218]
[1779815711474,26.89,76382.83,21.7,-0.76542,0.00036,9.62218]
[1779815711490,26.89,76382.83,21.7,-0.76542,0.00036,9.62218]
[1779815711349,26.89,76369.03,21.7,-0.77042,0.00036,9.50571]
[1779815712296,26.89,76368.73,21.7,-0.77053,0.00036,9.50317]
[1779815713303,26.89,76369.57,21.7,-0.77022,0.00036,9.51044]
[1779815714310,26.89,76368.52,21.7,-0.7706,0.00036,9.50161]
[1779815716324,26.89,76366.53,21.7,-0.7713,0.00036,9.48489]
[1779815717331,26.89,76364.38,21.7,-0.77207,0.00036,9.46673]
[1779815721359,26.89,76365.15,21.7,-0.77178,0.00036,9.47375]
[1779815724380,26.89,76364.52,21.7,-0.77199,0.00036,9.46873]
[1779815726394,26.9,76365.11,21.7,-0.77177,0.00036,9.47398]
[1779815731429,26.9,76364.71,21.7,-0.77201,0.00036,9.46279]
[1779815735248,26.9,76364.63,21.7,-0.77203,0.00036,9.46248]
[1779815735458,26.9,76358.24,21.7,-0.77431,0.00036,9.40819]
[1779815736465,26.9,76355.65,21.7,-0.77522,0.00036,9.38625]
[1779815737472,26.91,76354.28,21.7,-0.77562,0.00036,9.37664]
[1779815739486,26.91,76351.61,21.7,-0.77655,0.00035,9.35408]
[1779815741500,26.92,76351.08,21.7,-0.77673,0.00035,9.34974]
[1779815742507,26.92,76350.45,21.7,-0.77695,0.00035,9.34445]
[1779815742739,26.92,76350.45,21.7,-0.77695,0.00035,9.34445]
[1779815743514,26.92,76349.06,21.7,-0.77744,0.00035,9.33264]
[1779815748549,26.96,76349.42,21.7,-0.77695,0.00035,9.3443]
[1779815754591,26.96,76349.21,21.7,-0.77698,0.00035,9.34367]
[1779815759626,26.97,76349.33,21.7,-0.7769,0.00035,9.34567]
[1779815764661,26.97,76348.83,21.7,-0.77703,0.00035,9.34237]
[1779815769696,26.98,76348.48,21.7,-0.77712,0.00035,9.34034]
[1779815771711,26.98,76353.76,21.7,-0.77523,0.00035,9.38571]
[1779815772718,26.98,76353.96,21.7,-0.77516,0.00035,9.38746]
[1779815773725,26.98,76353.38,21.7,-0.77537,0.00035,9.38256]
[1779815774731,26.98,76353.55,21.7,-0.7753,0.00035,9.38406]
[1779815776746,26.98,76352.16,21.7,-0.77579,0.00035,9.37231]
[1779815777738,26.98,76352.16,21.7,-0.77579,0.00035,9.37231]
[1779815777753,26.98,76346.42,21.7,-0.77782,0.00035,9.3233]
[1779815778759,26.98,76344.24,21.7,-0.77858,0.00035,9.30474]
[1779815784590,26.98,76344.08,21.7,-0.77861,0.00035,9.30393]
[1779815783799,26.98,76351.33,21.7,-0.77605,0.00035,9.36608]
[1779815784807,26.99,76368.13,21.7,-0.77005,0.00036,9.50884]
[1779815785812,26.99,76368.19,21.7,-0.77003,0.00036,9.50935]
[1779815786773,26.99,76368.19,21.7,-0.77003,0.00036,9.50935]
[1779815786960,26.99,76368.19,21.7,-0.77003,0.00036,9.50935]
[1779815787193,26.99,76369.33,21.7,-0.76962,0.00036,9.51898]
[1779815787821,26.99,76369.33,21.7,-0.76962,0.00036,9.51898]
[1779815787921,26.99,76369.33,21.7,-0.76962,0.00036,9.51898]
[1779815788011,26.99,76389.92,21.7,-0.76214,0.00037,9.69142]
[1779815789482,26.99,76389.92,21.7,-0.76214,0.00037,9.69142]
[1779815789554,26.99,76391.04,21.7,-0.76173,0.00037,9.70075]
[1779815789840,26.99,76389.35,21.7,-0.76235,0.00037,9.68672]
[1779815790848,26.99,76390.01,21.7,-0.76211,0.00037,9.69222]
[1779815791855,26.99,76389.88,21.7,-0.76228,0.00037,9.68285]
[1779815792862,26.99,76389.11,21.7,-0.76256,0.00037,9.67647]
[1779815793870,26.99,76389.16,21.7,-0.76254,0.00037,9.67692]
[1779815795223,26.99,76387.56,21.7,-0.76313,0.00037,9.66365]
[1779815800918,26.99,76385.92,21.7,-0.76371,0.00036,9.65032]
[1779815802933,26.99,76379.73,21.7,-0.76596,0.00036,9.59877]
[1779815807036,26.99,76378.51,21.7,-0.7664,0.00036,9.58848]
[1779815807046,26.99,76368.68,21.7,-0.76995,0.00036,9.50582]
[1779815807968,26.99,76363.95,21.7,-0.77165,0.00036,9.46576]
[1779815809052,26.99,76363.95,21.7,-0.77165,0.00036,9.46576]
[1779815809151,26.99,76358.23,21.7,-0.7737,0.00036,9.41721]
[1779815810216,26.99,76358.23,21.7,-0.7737,0.00036,9.41721]
[1779815810396,26.99,76358.23,21.7,-0.7737,0.00036,9.41721]
[1779815810542,26.99,76358.23,21.7,-0.7737,0.00036,9.41721]
[1779815810544,26.99,76349.93,21.7,-0.77664,0.00035,9.34657]
[1779815810989,26.99,76347.33,21.7,-0.77756,0.00035,9.32435]
[1779815816024,26.99,76348.86,21.7,-0.777,0.00035,9.33787]
[1779815820052,26.99,76351.01,21.7,-0.77623,0.00035,9.35654]
[1779815821059,26.99,76351.41,21.7,-0.77608,0.00035,9.36001]
[1779815822066,26.99,76351.06,21.7,-0.7762,0.00035,9.35707]
[1779815823073,26.99,76350.89,21.7,-0.77626,0.00035,9.35568]
[1779815826095,26.99,76351.05,21.7,-0.7762,0.00035,9.3572]
[1779815827103,26.99,76350.86,21.7,-0.77626,0.00035,9.35563]
[1779815827788,26.99,76350.86,21.7,-0.77626,0.00035,9.35563]
[1779815828117,26.99,76362.73,21.7,-0.77204,0.00036,9.45663]
[1779815829134,26.99,76359.03,21.7,-0.77336,0.00036,9.42522]
[1779815830141,26.99,76358.53,21.7,-0.77354,0.00036,9.42097]
[1779815831282,26.99,76358.53,21.7,-0.77354,0.00036,9.42097]
[1779815832155,26.99,76358.07,21.7,-0.7737,0.00036,9.41706]
[1779815834169,26.99,76357.33,21.7,-0.77397,0.00036,9.41078]
[1779815835178,26.99,76355.68,21.7,-0.77455,0.00036,9.39675]
[1779815836184,26.99,76356.7,21.7,-0.77419,0.00036,9.40545]
[1779815837192,26.99,76358.62,21.7,-0.7735,0.00036,9.42177]
[1779815839206,26.99,76359.9,21.7,-0.77305,0.00036,9.43261]
[1779815841219,26.99,76359.28,21.7,-0.77327,0.00036,9.4273]
[1779815842227,26.99,76357.88,21.7,-0.77377,0.00036,9.41539]
[1779815843234,26.99,76358.43,21.7,-0.77358,0.00036,9.42005]
[1779815844241,26.99,76358.76,21.7,-0.77346,0.00036,9.42283]
[1779815846255,26.99,76357.1,21.7,-0.77405,0.00036,9.40869]
[1779815847480,26.99,76357.1,21.7,-0.77405,0.00036,9.40869]
[1779815847570,26.99,76350.21,21.7,-0.7765,0.00035,9.35004]
[1779815848093,26.99,76350.21,21.7,-0.7765,0.00035,9.35004]
[1779815848269,26.99,76348.1,21.7,-0.77724,0.00035,9.33201]
[1779815853304,27.0,76347.04,21.7,-0.77773,0.00035,9.31481]
[1779815856568,27.0,76347.26,21.7,-0.77765,0.00035,9.31683]
[1779815856582,27.0,76347.19,21.7,-0.77767,0.00035,9.31636]
[1779815857333,27.0,76342.01,21.7,-0.77949,0.00035,9.27197]
[1779815862368,27.0,76341.57,21.7,-0.77962,0.00035,9.26875]
[1779815866396,27.0,76334.08,21.7,-0.78222,0.00035,9.20481]
[1779815867575,27.0,76334.08,21.7,-0.78222,0.00035,9.20481]
[1779815867648,27.0,76316.93,21.7,-0.78816,0.00034,9.05624]
[1779815868410,27.0,76312.71,21.7,-0.7896,0.00034,9.01948]
[1779815869025,27.0,76312.71,21.7,-0.7896,0.00034,9.01948]
[1779815869117,27.0,76312.71,21.7,-0.7896,0.00034,9.01948]
[1779815869417,27.0,76315.65,21.7,-0.78858,0.00034,9.04559]
[1779815871519,27.01,76316.37,21.7,-0.78827,0.00034,9.05333]
[1779815871544,27.01,76318.28,21.7,-0.7876,0.00034,9.07043]
[1779815872393,27.01,76318.28,21.7,-0.7876,0.00034,9.07043]
[1779815872904,27.02,76318.18,21.7,-0.78755,0.00034,9.07169]
[1779815873476,27.02,76318.18,21.7,-0.78755,0.00034,9.07169]
[1779815873569,27.03,76311.96,21.7,-0.78959,0.00034,9.01967]
[1779815874113,27.03,76311.96,21.7,-0.78959,0.00034,9.01967]
[1779815874168,27.03,76311.96,21.7,-0.78959,0.00034,9.01967]
[1779815874452,27.03,76306.89,21.7,-0.79132,0.00034,8.97545]
[1779815876466,27.06,76308.47,21.7,-0.79055,0.00034,8.99512]
[1779815877475,27.06,76308.47,21.7,-0.79055,0.00034,8.99512]
[1779815882636,27.09,76307.99,21.7,-0.79043,0.00034,8.99796]
[1779815882709,27.09,76296.42,21.7,-0.79434,0.00034,8.89717]
[1779815883515,27.09,76290.98,21.7,-0.79615,0.00033,8.84973]
[1779815885532,27.09,76298.92,21.7,-0.79348,0.00034,8.91951]
[1779815886536,27.11,76304.68,21.7,-0.79136,0.00034,8.97406]
[1779815887544,27.11,76313.45,21.7,-0.78838,0.00034,9.05037]
[1779815888551,27.11,76316.21,21.7,-0.78743,0.00034,9.0743]
[1779815889584,27.11,76316.21,21.7,-0.78743,0.00034,9.0743]
[1779815889594,27.11,76323.32,21.7,-0.78498,0.00034,9.13585]
[1779815889970,27.11,76323.32,21.7,-0.78498,0.00034,9.13585]
[1779815890568,27.11,76327.68,21.7,-0.78348,0.00035,9.17346]
[1779815893501,27.12,76328.72,21.7,-0.7831,0.00035,9.18274]
[1779815893561,27.12,76328.72,21.7,-0.7831,0.00035,9.18274]
[1779815900637,27.12,76326.55,21.7,-0.78381,0.00035,9.16516]
[1779815901645,27.12,76324.59,21.7,-0.78448,0.00035,9.14831]
[1779815903659,27.12,76322.12,21.7,-0.78533,0.00034,9.12712]
[1779815905120,27.12,76321.95,21.7,-0.78539,0.00034,9.12572]
[1779815905673,27.12,76315.98,21.7,-0.78743,0.00034,9.07421]
[1779815906694,27.12,76308.27,21.7,-0.79006,0.00034,9.00749]
[1779815907398,27.12,76308.27,21.7,-0.79006,0.00034,9.00749]
[1779815907698,27.12,76296.46,21.7,-0.79405,0.00034,8.90469]
[1779815908705,27.12,76295.88,21.7,-0.79423,0.00034,8.89983]
[1779815909712,27.13,76288.55,21.7,-0.79668,0.00033,8.83589]
[1779815910529,27.13,76288.55,21.7,-0.79668,0.00033,8.83589]
[1779815915753,27.14,76282.62,21.7,-0.79862,0.00033,8.77953]
[1779815919782,27.16,76286.94,21.7,-0.79704,0.00033,8.8212]
[1779815922443,27.16,76287.94,21.7,-0.79671,0.00033,8.83007]
[1779815922710,27.16,76287.94,21.7,-0.79671,0.00033,8.83007]
[1779815922565,27.16,76286.01,21.7,-0.79735,0.00033,8.81327]
[1779815923228,27.16,76286.01,21.7,-0.79735,0.00033,8.81327]
[1779815923324,27.16,76286.01,21.7,-0.79735,0.00033,8.81327]
[1779815923488,27.16,76286.01,21.7,-0.79735,0.00033,8.81327]
[1779815923496,27.16,76271.42,21.7,-0.80216,0.00033,8.6852]
[1779815924080,27.16,76265.77,21.7,-0.804,0.00033,8.63566]
[1779815926394,27.16,76266.03,21.7,-0.8039,0.00033,8.6383]
[1779815927718,27.19,76268.6,21.7,-0.80281,0.00033,8.66761]
[1779815928845,27.21,76271.33,21.7,-0.80181,0.00033,8.69447]
[1779815930548,27.21,76271.33,21.7,-0.80181,0.00033,8.69447]
[1779815930859,27.21,76274.45,21.7,-0.80077,0.00033,8.7224]
[1779815931866,27.21,76280.86,21.7,-0.79864,0.00033,8.77885]
[1779815932845,27.21,76280.86,21.7,-0.79864,0.00033,8.77885]
[1779815933012,27.21,76283.14,21.7,-0.79788,0.00033,8.79897]
[1779815934887,27.21,76288.93,21.7,-0.79595,0.00033,8.84983]
[1779815935894,27.21,76286.69,21.7,-0.79669,0.00033,8.83034]
[1779815938915,27.21,76280.52,21.7,-0.79873,0.00033,8.77665]
[1779815941935,27.21,76278.31,21.7,-0.79944,0.00033,8.75778]
[1779815943727,27.21,76278.31,21.7,-0.79944,0.00033,8.75778]
[1779815943950,27.22,76268.84,21.7,-0.80253,0.00033,8.675]
[1779815945637,27.22,76268.84,21.7,-0.80253,0.00033,8.675]
[1779815945968,27.22,76272.81,21.7,-0.80121,0.00033,8.71047]
[1779815946972,27.22,76276.37,21.7,-0.80003,0.00033,8.74197]
[1779815947979,27.22,76279.8,21.7,-0.79889,0.00033,8.77224]
[1779815949267,27.22,76279.8,21.7,-0.79889,0.00033,8.77224]
[1779815949361,27.22,76274.58,21.7,-0.80061,0.00033,8.72664]
[1779815949994,27.22,76267.92,21.7,-0.80278,0.00033,8.66834]
[1779815951001,27.23,76266.31,21.7,-0.80319,0.00033,8.65715]
[1779815953015,27.24,76262.24,21.7,-0.80449,0.00032,8.62194]
[1779815954022,27.25,76260.16,21.7,-0.80504,0.00032,8.60712]
[1779815959066,27.33,76257.49,21.7,-0.80526,0.00032,8.60098]
[1779815960073,27.34,76254.36,21.7,-0.80613,0.00032,8.57699]
[1779815961080,27.36,76249.93,21.7,-0.80742,0.00032,8.54181]
[1779815962087,27.37,76245.85,21.7,-0.80857,0.00032,8.51011]
[1779815963094,27.38,76256.7,21.7,-0.80499,0.00032,8.60791]
[1779815964641,27.4,76260.57,21.7,-0.80362,0.00032,8.64502]
[1779815965328,27.4,76260.57,21.7,-0.80362,0.00032,8.64502]
[1779815965776,27.4,76269.36,21.7,-0.80075,0.00033,8.72226]
[1779815966117,27.4,76284.55,21.7,-0.79575,0.00033,8.85435]
[1779815967612,27.4,76283.27,21.7,-0.79618,0.00033,8.84326]
[1779815972695,27.4,76282.89,21.7,-0.79645,0.00033,8.83106]
[1779815973685,27.4,76273.79,21.7,-0.79946,0.00033,8.7516]
[1779815974173,27.4,76271.8,21.7,-0.80012,0.00033,8.73426]
[1779815975856,27.4,76271.47,21.7,-0.80022,0.00033,8.73135]
[1779815977675,27.4,76271.94,21.7,-0.80007,0.00033,8.73542]
[1779815978201,27.4,76264.61,21.7,-0.80247,0.00033,8.67137]
[1779815979208,27.4,76262.78,21.7,-0.80306,0.00032,8.65541]
[1779815980621,27.4,76262.78,21.7,-0.80306,0.00032,8.65541]
[1779815980720,27.4,76262.78,21.7,-0.80306,0.00032,8.65541]
[1779815980738,27.4,76262.23,21.7,-0.80323,0.00032,8.65066]
[1779815981738,27.4,76262.23,21.7,-0.80323,0.00032,8.65066]
[1779815981224,27.4,76225.2,21.7,-0.81502,0.00031,8.32493]
[1779815981969,27.4,76225.2,21.7,-0.81502,0.00031,8.32493]
[1779815982626,27.4,76216.09,21.7,-0.81784,0.00031,8.24455]
[1779815983619,27.4,76216.09,21.7,-0.81784,0.00031,8.24455]
[1779815983698,27.4,76217.57,21.7,-0.81737,0.00031,8.25794]
[1779815984666,27.4,76216.12,21.7,-0.81782,0.00031,8.24509]
[1779815985252,27.4,76219.27,21.7,-0.81684,0.00031,8.27314]
[1779815986259,27.4,76221.47,21.7,-0.81615,0.00031,8.29296]
[1779815989280,27.4,76226.23,21.7,-0.81463,0.00031,8.33601]
[1779815992836,27.41,76226.36,21.7,-0.81457,0.00031,8.33768]
[1779815993095,27.41,76226.8,21.7,-0.81442,0.00031,8.34182]
[1779815993556,27.41,76229.19,21.7,-0.81366,0.00031,8.36319]
[1779815994315,27.41,76233.58,21.7,-0.81227,0.00032,8.40236]
[1779815998973,27.42,76234.39,21.7,-0.81196,0.00032,8.41103]
[1779816000357,27.42,76228.86,21.7,-0.81367,0.00031,8.36302]
[1779816000978,27.42,76228.86,21.7,-0.81367,0.00031,8.36302]
[1779816001364,27.42,76222.95,21.7,-0.81551,0.00031,8.31105]
[1779816002371,27.42,76218.75,21.7,-0.8168,0.00031,8.27421]
[1779816003843,27.42,76218.75,21.7,-0.8168,0.00031,8.27421]
[1779816003378,27.42,76215.83,21.7,-0.81769,0.00031,8.24872]
[1779816004385,27.43,76211.84,21.7,-0.81891,0.00031,8.21377]
[1779816005783,27.43,76208.6,21.7,-0.81988,0.00031,8.18595]
[1779816007406,27.43,76206.79,21.7,-0.82041,0.00031,8.17038]
[1779816009856,27.44,76204.91,21.7,-0.82094,0.00031,8.15517]
[1779816011434,27.46,76192.66,21.7,-0.82449,0.0003,8.05139]
[1779816012440,27.48,76199.93,21.7,-0.82207,0.0003,8.12216]
[1779816013448,27.5,76202.59,21.7,-0.82107,0.0003,8.15102]
[1779816014455,27.52,76200.44,21.7,-0.82156,0.0003,8.13689]
[1779816016469,27.56,76202.01,21.7,-0.82074,0.0003,8.16061]
[1779816018696,27.58,76196.15,21.7,-0.82234,0.0003,8.11393]
[1779816020504,27.62,76192.24,21.7,-0.82316,0.0003,8.08978]
[1779816025540,27.69,76192.81,21.7,-0.82238,0.0003,8.11242]
[1779816027749,27.71,76183.76,21.7,-0.8249,0.0003,8.03851]
[1779816028534,27.71,76183.76,21.7,-0.8249,0.0003,8.03851]
[1779816028571,27.72,76177.36,21.7,-0.82671,0.0003,7.98505]
[1779816028951,27.72,76177.36,21.7,-0.82671,0.0003,7.98505]
[1779816029575,27.74,76168.13,21.7,-0.8293,0.00029,7.90762]
[1779816029987,27.74,76168.13,21.7,-0.8293,0.00029,7.90762]
[1779816030587,27.74,76168.13,21.7,-0.8293,0.00029,7.90762]
[1779816030640,27.75,76168.34,21.7,-0.82909,0.00029,7.91393]
[1779816031040,27.75,76168.34,21.7,-0.82909,0.00029,7.91393]
[1779816031589,27.78,76167.24,21.7,-0.82936,0.00029,7.90105]
[1779816032667,27.8,76170.57,21.7,-0.82821,0.00029,7.93559]
[1779816033605,27.82,76178.53,21.7,-0.82568,0.0003,8.01077]
[1779816035619,27.85,76174.2,21.7,-0.82666,0.0003,7.98151]
[1779816036626,27.87,76164.62,21.7,-0.82934,0.00029,7.90148]
[1779816037726,27.88,76162.24,21.7,-0.82989,0.00029,7.88487]
[1779816038730,27.9,76158.6,21.7,-0.83077,0.00029,7.85828]
[1779816040488,27.92,76157.35,21.7,-0.83095,0.00029,7.85281]
[1779816040709,27.92,76157.35,21.7,-0.83095,0.00029,7.85281]
[1779816040754,27.94,76147.43,21.7,-0.83362,0.00029,7.77179]
[1779816041400,27.94,76147.43,21.7,-0.83362,0.00029,7.77179]
[1779816041644,27.94,76147.43,21.7,-0.83362,0.00029,7.77179]
[1779816041669,27.97,76144.26,21.7,-0.83433,0.00029,7.74989]
[1779816042676,27.99,76141.48,21.7,-0.8349,0.00028,7.73247]
[1779816043691,28.01,76134.0,21.7,-0.83687,0.00028,7.67171]
[1779816044812,28.04,76131.02,21.7,-0.83748,0.00028,7.65274]
[1779816045406,28.04,76131.02,21.7,-0.83748,0.00028,7.65274]
[1779816045700,28.07,76122.34,21.7,-0.83966,0.00028,7.58485]
[1779816046707,28.1,76126.33,21.7,-0.83828,0.00028,7.62767]
[1779816047706,28.1,76126.33,21.7,-0.83828,0.00028,7.62767]
[1779816047714,28.13,76131.56,21.7,-0.83653,0.00028,7.68201]
[1779816048810,28.13,76131.56,21.7,-0.83653,0.00028,7.68201]
[1779816048720,28.16,76133.28,21.7,-0.83577,0.00028,7.7051]
[1779816049728,28.19,76126.09,21.7,-0.83755,0.00028,7.65003]
[1779816050809,28.24,76120.39,21.7,-0.83866,0.00028,7.61546]
[1779816052750,28.27,76116.68,21.7,-0.83942,0.00028,7.59164]
[1779816054764,28.37,76114.71,21.7,-0.83916,0.00028,7.59945]
[1779816056778,28.43,76123.52,21.7,-0.83618,0.00028,7.6916]
[1779816059725,28.48,76124.27,21.7,-0.83553,0.00028,7.71154]
[1779816059799,28.51,76131.66,21.7,-0.83325,0.00028,7.78138]
[1779816060223,28.51,76131.66,21.7,-0.83325,0.00028,7.78138]
[1779816060806,28.53,76135.05,21.7,-0.83211,0.00028,7.81584]
[1779816061391,28.53,76135.05,21.7,-0.83211,0.00028,7.81584]
[1779816061817,28.53,76136.75,21.7,-0.83163,0.00028,7.83041]
[1779816062825,28.54,76145.11,21.7,-0.82909,0.00029,7.90689]
[1779816063831,28.57,76152.01,21.7,-0.82694,0.00029,7.97103]
[1779816064729,28.57,76152.01,21.7,-0.82694,0.00029,7.97103]
[1779816064838,28.57,76150.52,21.7,-0.82736,0.00029,7.95857]
[1779816065845,28.57,76152.81,21.7,-0.82669,0.00029,7.97844]
[1779816068746,28.57,76151.83,21.7,-0.82694,0.00029,7.97084]
[1779816068869,28.57,76139.99,21.7,-0.83033,0.00028,7.8696]
[1779816068966,28.57,76139.99,21.7,-0.83033,0.00028,7.8696]
[1779816069794,28.57,76139.99,21.7,-0.83033,0.00028,7.8696]
[1779816069876,28.57,76129.53,21.7,-0.83326,0.00028,7.78078]
[1779816070595,28.57,76129.53,21.7,-0.83326,0.00028,7.78078]
[1779816070883,28.57,76120.58,21.7,-0.83576,0.00028,7.70414]
[1779816071542,28.57,76120.58,21.7,-0.83576,0.00028,7.70414]
[1779816071891,28.59,76137.16,21.7,-0.83093,0.00028,7.85137]
[1779816072898,28.62,76153.03,21.7,-0.82619,0.00029,7.99298]
[1779816073905,28.62,76157.58,21.7,-0.82486,0.00029,8.03242]
[1779816074912,28.62,76164.81,21.7,-0.82276,0.00029,8.09401]
[1779816075919,28.62,76167.59,21.7,-0.82193,0.00029,8.11808]
[1779816076444,28.62,76167.59,21.7,-0.82193,0.00029,8.11808]
[1779816076926,28.63,76169.23,21.7,-0.82143,0.00029,8.13267]
[1779816077935,28.63,76166.14,21.7,-0.82232,0.00029,8.10667]
[1779816079950,28.63,76161.39,21.7,-0.82368,0.00029,8.0669]
[1779816081059,28.63,76161.39,21.7,-0.82368,0.00029,8.0669]
[1779816081142,28.63,76170.0,21.7,-0.82116,0.00029,8.14053]
[1779816082654,28.63,76170.0,21.7,-0.82116,0.00029,8.14053]
[1779816082852,28.63,76170.0,21.7,-0.82116,0.00029,8.14053]
[1779816082873,28.63,76176.85,21.7,-0.81913,0.0003,8.19901]
[1779816082970,28.63,76173.11,21.7,-0.82024,0.00029,8.16724]
[1779816084902,28.63,76174.84,21.7,-0.81972,0.00029,8.18201]
[1779816085761,28.63,76174.84,21.7,-0.81972,0.00029,8.18201]
[1779816085822,28.63,76176.45,21.7,-0.81925,0.00029,8.19569]
[1779816086176,28.63,76176.45,21.7,-0.81925,0.00029,8.19569]
[1779816086767,28.63,76176.45,21.7,-0.81925,0.00029,8.19569]
[1779816086794,28.63,76179.83,21.7,-0.81825,0.0003,8.22439]
[1779816089011,28.63,76176.83,21.7,-0.81912,0.0003,8.19946]
[1779816091026,28.64,76181.04,21.7,-0.818,0.0003,8.22702]
[1779816093039,28.64,76177.63,21.7,-0.81899,0.0003,8.19841]
[1779816094054,28.64,76173.62,21.7,-0.82017,0.00029,8.16457]
[1779816095003,28.64,76173.62,21.7,-0.82017,0.00029,8.16457]
[1779816095347,28.64,76162.42,21.7,-0.82343,0.00029,8.06959]
[1779816096375,28.64,76149.1,21.7,-0.82728,0.00029,7.95607]
[1779816097070,28.64,76147.51,21.7,-0.82774,0.00029,7.9426]
[1779816099456,28.64,76147.32,21.7,-0.82779,0.00029,7.94108]
[1779816101099,28.64,76157.0,21.7,-0.82499,0.00029,8.02406]
[1779816102106,28.64,76159.57,21.7,-0.82423,0.00029,8.04612]
[1779816103258,28.64,76161.42,21.7,-0.82369,0.00029,8.06201]
[1779816104120,28.64,76158.95,21.7,-0.82441,0.00029,8.04094]
[1779816107920,28.64,76159.71,21.7,-0.82419,0.00029,8.04736]
[1779816107143,28.64,76157.86,21.7,-0.82473,0.00029,8.03157]
[1779816108716,28.64,76157.86,21.7,-0.82473,0.00029,8.03157]
[1779816108759,28.64,76134.84,21.7,-0.83131,0.00028,7.83527]
[1779816109157,28.64,76133.51,21.7,-0.83168,0.00028,7.82415]
[1779816110165,28.64,76130.6,21.7,-0.83249,0.00028,7.79956]
[1779816111351,28.64,76130.6,21.7,-0.83249,0.00028,7.79956]
[1779816112179,28.66,76134.88,21.7,-0.83119,0.00028,7.83907]
[1779816113187,28.66,76149.38,21.7,-0.82705,0.00029,7.96293]
[1779816114194,28.66,76165.66,21.7,-0.82234,0.00029,8.10156]
[1779816115201,28.66,76166.49,21.7,-0.82209,0.00029,8.1089]
[1779816116208,28.66,76168.13,21.7,-0.8216,0.00029,8.12289]
[1779816117195,28.66,76168.13,21.7,-0.8216,0.00029,8.12289]
[1779816117235,28.66,76168.13,21.7,-0.8216,0.00029,8.12289]
[1779816118222,28.66,76178.79,21.7,-0.81847,0.0003,8.21344]
[1779816119990,28.66,76180.68,21.7,-0.8179,0.0003,8.22975]
[1779816120236,28.66,76175.67,21.7,-0.81938,0.00029,8.18726]
[1779816121243,28.66,76171.48,21.7,-0.8206,0.00029,8.15188]
[1779816122493,28.66,76174.3,21.7,-0.81977,0.00029,8.17605]
[1779816128294,28.67,76176.19,21.7,-0.81917,0.00029,8.19328]
[1779816130308,28.67,76178.14,21.7,-0.81858,0.0003,8.21016]
[1779816131315,28.67,76180.02,21.7,-0.81802,0.0003,8.22625]
[1779816136350,28.67,76183.7,21.7,-0.81691,0.0003,8.25808]
[1779816141385,28.67,76184.66,21.7,-0.81659,0.0003,8.26694]
[1779816143400,28.67,76170.59,21.7,-0.82075,0.00029,8.14775]
[1779816144832,28.67,76170.59,21.7,-0.82075,0.00029,8.14775]
[1779816145015,28.68,76168.42,21.7,-0.82137,0.00029,8.12966]
[1779816145414,28.68,76161.48,21.7,-0.82339,0.00029,8.0707]
[1779816146422,28.68,76158.97,21.7,-0.82412,0.00029,8.04953]
[1779816148595,28.68,76159.03,21.7,-0.82409,0.00029,8.05023]
[1779816148652,28.68,76161.65,21.7,-0.82332,0.00029,8.07269]
[1779816149443,28.68,76168.05,21.7,-0.82145,0.00029,8.1274]
[1779816150887,28.68,76168.05,21.7,-0.82145,0.00029,8.1274]
[1779816151490,28.68,76168.43,21.7,-0.82132,0.00029,8.13117]
[1779816152627,28.68,76167.23,21.7,-0.82181,0.00029,8.11237]
[1779816158507,28.69,76167.67,21.7,-0.82161,0.00029,8.11813]
[1779816161033,28.69,76167.55,21.7,-0.82163,0.00029,8.11739]
[1779816161528,28.69,76175.15,21.7,-0.81938,0.00029,8.18239]
[1779816166350,28.7,76174.26,21.7,-0.81962,0.00029,8.17566]
[1779816166987,28.7,76180.35,21.7,-0.81781,0.0003,8.22758]
[1779816167671,28.7,76180.35,21.7,-0.81781,0.0003,8.22758]
[1779816167764,28.7,76185.22,21.7,-0.81636,0.0003,8.26878]
[1779816169584,28.7,76187.4,21.7,-0.81571,0.0003,8.28737]
[1779816170591,28.7,76188.83,21.7,-0.81528,0.0003,8.29951]
[1779816173003,28.7,76189.07,21.7,-0.81521,0.0003,8.30157]
[1779816173086,28.7,76189.56,21.7,-0.81506,0.0003,8.30577]
[1779816175221,28.7,76190.58,21.7,-0.81475,0.0003,8.31441]
[1779816176203,28.7,76190.86,21.7,-0.81467,0.0003,8.31679]
[1779816176633,28.7,76184.85,21.7,-0.81646,0.0003,8.26601]
[1779816177641,28.7,76182.83,21.7,-0.81706,0.0003,8.24899]
[1779816179655,28.7,76186.03,21.7,-0.8161,0.0003,8.27623]
[1779816182841,28.7,76186.24,21.7,-0.81603,0.0003,8.2781]
[1779816182922,28.7,76184.77,21.7,-0.81647,0.0003,8.26578]
[1779816183683,28.7,76181.57,21.7,-0.81742,0.0003,8.23871]
[1779816184691,28.7,76178.41,21.7,-0.81835,0.0003,8.21206]
[1779816185745,28.7,76178.41,21.7,-0.81835,0.0003,8.21206]
[1779816186136,28.7,76178.72,21.7,-0.81825,0.0003,8.21482]
[1779816190422,28.71,76179.18,21.7,-0.8181,0.0003,8.21924]
[1779816190986,28.71,76179.18,21.7,-0.8181,0.0003,8.21924]
[1779816191055,28.71,76180.99,21.7,-0.81755,0.0003,8.23479]
[1779816191819,28.71,76188.7,21.7,-0.81526,0.0003,8.29997]
[1779816192889,28.71,76188.7,21.7,-0.81526,0.0003,8.29997]
[1779816193374,28.71,76189.64,21.7,-0.81498,0.0003,8.30802]
[1779816193754,28.71,76181.66,21.7,-0.81735,0.0003,8.24057]
[1779816196879,28.71,76181.4,21.7,-0.81743,0.0003,8.23848]
[1779816197782,28.71,76183.47,21.7,-0.8168,0.0003,8.25619]
[1779816199796,28.71,76185.19,21.7,-0.81629,0.0003,8.27093]
[1779816202818,28.71,76183.61,21.7,-0.81675,0.0003,8.25777]
[1779816203462,28.71,76183.61,21.7,-0.81675,0.0003,8.25777]
[1779816203825,28.71,76180.36,21.7,-0.81771,0.0003,8.23035]
[1779816205842,28.71,76176.64,21.7,-0.8188,0.00029,8.19906]
[1779816207918,28.71,76176.67,21.7,-0.81879,0.00029,8.19943]
[1779816208948,28.71,76177.33,21.7,-0.81858,0.0003,8.20533]
[1779816210018,28.71,76177.38,21.7,-0.81856,0.0003,8.2059]
[1779816210073,28.71,76175.78,21.7,-0.81903,0.00029,8.1925]
[1779816210889,28.71,76175.78,21.7,-0.81903,0.00029,8.1925]
[1779816214906,28.72,76174.12,21.7,-0.81964,0.00029,8.17047]
[1779816215913,28.72,76167.17,21.7,-0.82167,0.00029,8.11173]
[1779816216220,28.72,76167.17,21.7,-0.82167,0.00029,8.11173]
[1779816216920,28.72,76163.92,21.7,-0.82262,0.00029,8.08396]
[1779816217927,28.72,76162.39,21.7,-0.82308,0.00029,8.07073]
[1779816219802,28.72,76162.52,21.7,-0.82303,0.00029,8.07194]
[1779816220832,28.72,76161.82,21.7,-0.82324,0.00029,8.066]
[1779816223665,28.72,76162.71,21.7,-0.82296,0.00029,8.07403]
[1779816223971,28.72,76160.77,21.7,-0.82352,0.00029,8.05767]
[1779816226992,28.72,76156.09,21.7,-0.82486,0.00029,8.01833]
[1779816227999,28.72,76150.66,21.7,-0.82642,0.00029,7.97238]
[1779816229006,28.72,76149.22,21.7,-0.82683,0.00029,7.96037]
[1779816229510,28.72,76149.22,21.7,-0.82683,0.00029,7.96037]
[1779816229685,28.72,76149.22,21.7,-0.82683,0.00029,7.96037]
[1779816230009,28.72,76149.22,21.7,-0.82683,0.00029,7.96037]
[1779816230013,28.72,76144.81,21.7,-0.82808,0.00029,7.92314]
[1779816231115,28.72,76144.81,21.7,-0.82808,0.00029,7.92314]
[1779816231020,28.72,76139.26,21.7,-0.82966,0.00028,7.87593]
[1779816231650,28.72,76139.26,21.7,-0.82966,0.00028,7.87593]
[1779816231747,28.72,76139.26,21.7,-0.82966,0.00028,7.87593]
[1779816232028,28.73,76123.31,21.7,-0.83405,0.00028,7.74321]
[1779816233035,28.73,76112.05,21.7,-0.83716,0.00028,7.64745]
[1779816234042,28.74,76110.22,21.7,-0.83765,0.00028,7.63232]
[1779816236056,28.76,76112.25,21.7,-0.83692,0.00028,7.65479]
[1779816241090,28.84,76108.43,21.7,-0.83727,0.00027,7.64387]
[1779816242150,28.86,76109.43,21.7,-0.83685,0.00027,7.6568]
[1779816243284,28.86,76108.38,21.7,-0.83712,0.00027,7.64832]
[1779816244112,28.86,76113.85,21.7,-0.8356,0.00028,7.69515]
[1779816245119,28.86,76119.55,21.7,-0.83401,0.00028,7.74386]
[1779816246126,28.86,76121.56,21.7,-0.83344,0.00028,7.76121]
[1779816247134,28.86,76128.35,21.7,-0.83154,0.00028,7.81904]
[1779816248142,28.86,76125.17,21.7,-0.83242,0.00028,7.7923]
[1779816249149,28.87,76115.05,21.7,-0.83522,0.00028,7.70676]
[1779816250156,28.87,76112.48,21.7,-0.83592,0.00028,7.68533]
[1779816253177,28.87,76110.96,21.7,-0.8363,0.00028,7.67368]
[1779816255192,28.88,76113.59,21.7,-0.83555,0.00028,7.6968]
[1779816260227,28.88,76113.97,21.7,-0.83538,0.00028,7.70192]
[1779816261234,28.88,76119.42,21.7,-0.83386,0.00028,7.74848]
[1779816262241,28.89,76113.56,21.7,-0.83547,0.00028,7.69915]
[1779816264255,28.89,76111.86,21.7,-0.83591,0.00028,7.68552]
[1779816265262,28.89,76108.92,21.7,-0.83671,0.00027,7.66101]
[1779816269923,28.89,76109.01,21.7,-0.83664,0.00027,7.66308]
[1779816270295,28.9,76109.41,21.7,-0.83652,0.00027,7.6669]
[1779816271117,28.9,76109.41,21.7,-0.83652,0.00027,7.6669]
[1779816270316,28.9,76104.03,21.7,-0.83798,0.00027,7.62176]
[1779816271330,28.9,76104.03,21.7,-0.83798,0.00027,7.62176]
[1779816271772,28.9,76104.03,21.7,-0.83798,0.00027,7.62176]
[1779816271839,28.9,76071.95,21.7,-0.84671,0.00026,7.3419]
[1779816273006,28.9,76065.51,21.7,-0.8484,0.00026,7.28761]
[1779816273520,28.9,76065.51,21.7,-0.8484,0.00026,7.28761]
[1779816273568,28.9,76067.64,21.7,-0.84783,0.00026,7.30592]
[1779816274705,28.9,76075.26,21.7,-0.84582,0.00026,7.37067]
[1779816275688,28.9,76075.26,21.7,-0.84582,0.00026,7.37067]
[1779816275785,28.93,76101.42,21.7,-0.83855,0.00027,7.59953]
[1779816276384,28.93,76101.42,21.7,-0.83855,0.00027,7.59953]
[1779816277090,28.97,76097.73,21.7,-0.83927,0.00027,7.57722]
[1779816277430,28.97,76082.57,21.7,-0.84335,0.00027,7.44908]
[1779816278877,28.99,76082.01,21.7,-0.84329,0.00027,7.45064]
[1779816284384,29.0,76082.02,21.7,-0.84321,0.00027,7.45325]
[1779816284415,29.0,76080.34,21.7,-0.84364,0.00027,7.4395]
[1779816286430,29.0,76078.65,21.7,-0.84408,0.00027,7.42572]
[1779816287439,29.0,76090.57,21.7,-0.84088,0.00027,7.5268]
[1779816288444,29.0,76088.23,21.7,-0.84149,0.00027,7.50736]
[1779816290457,29.01,76085.08,21.7,-0.84232,0.00027,7.48125]
[1779816291466,29.01,76087.77,21.7,-0.8416,0.00027,7.50413]
[1779816292472,29.01,76086.27,21.7,-0.84199,0.00027,7.49161]
[1779816293403,29.01,76086.27,21.7,-0.84199,0.00027,7.49161]
[1779816293753,29.01,76086.27,21.7,-0.84199,0.00027,7.49161]
[1779816293789,29.01,76092.41,21.7,-0.84034,0.00027,7.54359]
[1779816294486,29.01,76093.9,21.7,-0.83992,0.00027,7.55663]
[1779816296500,29.01,76089.68,21.7,-0.84104,0.00027,7.52172]
[1779816300528,29.02,76091.64,21.7,-0.84047,0.00027,7.53941]
[1779816301535,29.02,76093.85,21.7,-0.83987,0.00027,7.55833]
[1779816305677,29.02,76093.79,21.7,-0.83986,0.00027,7.55856]
[1779816305778,29.02,76097.56,21.7,-0.83883,0.00027,7.5906]
[1779816307577,29.02,76095.02,21.7,-0.83951,0.00027,7.56959]
[1779816309591,29.03,76091.26,21.7,-0.84051,0.00027,7.53832]
[1779816310542,29.03,76091.26,21.7,-0.84051,0.00027,7.53832]
[1779816310599,29.03,76086.86,21.7,-0.84168,0.00027,7.50148]
[1779816311604,29.03,76081.72,21.7,-0.84304,0.00027,7.45844]
[1779816313647,29.03,76085.04,21.7,-0.84214,0.00027,7.48683]
[1779816314644,29.03,76081.35,21.7,-0.84312,0.00027,7.45605]
[1779816315653,29.03,76091.15,21.7,-0.84048,0.00027,7.53907]
[1779816316660,29.03,76089.1,21.7,-0.84102,0.00027,7.52204]
[1779816318674,29.04,76086.74,21.7,-0.84164,0.00027,7.50272]
[1779816323709,29.04,76088.74,21.7,-0.84105,0.00027,7.52108]
[1779816325723,29.04,76093.07,21.7,-0.83987,0.00027,7.55816]
[1779816329504,29.05,76093.93,21.7,-0.83962,0.00027,7.56608]
[1779816329751,29.05,76092.26,21.7,-0.84006,0.00027,7.55222]
[1779816330753,29.05,76092.26,21.7,-0.84006,0.00027,7.55222]
[1779816332719,29.05,76091.85,21.7,-0.8403,0.00027,7.54054]
[1779816332772,29.05,76088.24,21.7,-0.84126,0.00027,7.51029]
[1779816335795,29.05,76086.83,21.7,-0.84162,0.00027,7.49911]
[1779816337112,29.05,76086.83,21.7,-0.84162,0.00027,7.49911]
[1779816337120,29.05,76074.93,21.7,-0.84478,0.00026,7.39923]
[1779816337808,29.05,76066.99,21.7,-0.84687,0.00026,7.33235]
[1779816338817,29.05,76063.29,21.7,-0.84782,0.00026,7.30156]
[1779816339824,29.06,76058.1,21.7,-0.84916,0.00026,7.25827]
[1779816340347,29.06,76058.1,21.7,-0.84916,0.00026,7.25827]
[1779816340831,29.06,76068.93,21.7,-0.84632,0.00026,7.34981]
[1779816341838,29.06,76070.72,21.7,-0.84584,0.00026,7.36513]
[1779816342845,29.06,76069.48,21.7,-0.84616,0.00026,7.35492]
[1779816344541,29.06,76069.36,21.7,-0.84619,0.00026,7.35416]
[1779816344869,29.06,76063.24,21.7,-0.84778,0.00026,7.30289]
[1779816346882,29.06,76066.33,21.7,-0.84695,0.00026,7.32955]
[1779816347889,29.06,76064.15,21.7,-0.84752,0.00026,7.31148]
[1779816348896,29.07,76062.84,21.7,-0.84785,0.00026,7.30077]
[1779816351918,29.07,76066.38,21.7,-0.84689,0.00026,7.33153]
[1779816352925,29.07,76068.96,21.7,-0.84621,0.00026,7.35353]
[1779816353932,29.07,76067.18,21.7,-0.84667,0.00026,7.33879]
[1779816354939,29.07,76064.2,21.7,-0.84744,0.00026,7.31398]
[1779816356953,29.07,76069.36,21.7,-0.84607,0.00026,7.35799]
[1779816357960,29.08,76070.75,21.7,-0.84569,0.00026,7.36998]
[1779816358967,29.08,76068.43,21.7,-0.84629,0.00026,7.35068]
[1779816359974,29.08,76065.77,21.7,-0.84698,0.00026,7.32851]
[1779816360981,29.08,76068.13,21.7,-0.84636,0.00026,7.3486]
[1779816362001,29.08,76063.4,21.7,-0.84759,0.00026,7.30906]
[1779816362998,29.08,76073.27,21.7,-0.84499,0.00026,7.39234]
[1779816368036,29.08,76073.47,21.7,-0.84491,0.00026,7.39497]
[1779816371057,29.09,76072.12,21.7,-0.84525,0.00026,7.38411]
[1779816372376,29.09,76072.12,21.7,-0.84525,0.00026,7.38411]
[1779816372118,29.09,76070.8,21.7,-0.84559,0.00026,7.37317]
[1779816373018,29.09,76070.8,21.7,-0.84559,0.00026,7.37317]
[1779816373083,29.09,76043.83,21.7,-0.85258,0.00026,7.14666]
[1779816374081,29.09,76040.68,21.7,-0.85339,0.00025,7.12013]
[1779816375088,29.09,76035.64,21.7,-0.85466,0.00025,7.07807]
[1779816376095,29.09,76034.38,21.7,-0.85497,0.00025,7.06775]
[1779816377734,29.09,76035.4,21.7,-0.8547,0.00025,7.07661]
[1779816378115,29.09,76039.5,21.7,-0.85366,0.00025,7.11132]
[1779816378370,29.09,76039.5,21.7,-0.85366,0.00025,7.11132]
[1779816378752,29.09,76039.5,21.7,-0.85366,0.00025,7.11132]
[1779816379118,29.09,76043.71,21.7,-0.85257,0.00026,7.14695]
[1779816379445,29.09,76043.71,21.7,-0.85257,0.00026,7.14695]
[1779816380365,29.09,76043.71,21.7,-0.85257,0.00026,7.14695]
[1779816380125,29.09,76028.31,21.7,-0.85646,0.00025,7.01809]
[1779816380566,29.09,76028.31,21.7,-0.85646,0.00025,7.01809]
[1779816380978,29.09,76028.31,21.7,-0.85646,0.00025,7.01809]
[1779816381139,29.09,76002.56,21.7,-0.86282,0.00024,6.8031]
[1779816381401,29.09,76002.56,21.7,-0.86282,0.00024,6.8031]
[1779816381558,29.09,76002.56,21.7,-0.86282,0.00024,6.8031]
[1779816382144,29.09,75997.44,21.7,-0.86406,0.00024,6.76056]
[1779816382622,29.09,75997.44,21.7,-0.86406,0.00024,6.76056]
[1779816383152,29.09,75990.83,21.7,-0.86564,0.00024,6.70597]
[1779816384165,29.1,75985.21,21.7,-0.86697,0.00024,6.65975]
[1779816384808,29.1,75985.21,21.7,-0.86697,0.00024,6.65975]
[1779816385052,29.1,75985.21,21.7,-0.86697,0.00024,6.65975]
[1779816385179,29.1,75973.84,21.7,-0.86966,0.00024,6.56571]
[1779816385999,29.1,75973.84,21.7,-0.86966,0.00024,6.56571]
[1779816386195,29.1,75981.12,21.7,-0.86794,0.00024,6.62603]
[1779816387195,29.1,75981.75,21.7,-0.86779,0.00024,6.63138]
[1779816388317,29.1,75988.74,21.7,-0.86609,0.00024,6.69038]
[1779816390287,29.1,75990.47,21.7,-0.86566,0.00024,6.7053]
[1779816391122,29.1,75990.47,21.7,-0.86566,0.00024,6.7053]
[1779816391224,29.1,75990.47,21.7,-0.86566,0.00024,6.7053]
[1779816391252,29.1,75990.47,21.7,-0.86566,0.00024,6.7053]
[1779816391284,29.1,76012.03,21.7,-0.86054,0.00025,6.87686]
[1779816391862,29.1,76012.03,21.7,-0.86054,0.00025,6.87686]
[1779816392014,29.1,76012.03,21.7,-0.86054,0.00025,6.87686]
[1779816392274,29.11,76002.97,21.7,-0.86275,0.00024,6.8018]
[1779816393288,29.11,75994.49,21.7,-0.86479,0.00024,6.73148]
[1779816394298,29.11,75996.82,21.7,-0.86422,0.00024,6.75125]
[1779816395408,29.11,75996.82,21.7,-0.86422,0.00024,6.75125]
[1779816396317,29.11,76004.44,21.7,-0.86236,0.00024,6.8152]
[1779816397324,29.11,76005.27,21.7,-0.86213,0.00024,6.82293]
[1779816398163,29.11,76005.27,21.7,-0.86213,0.00024,6.82293]
[1779816398330,29.11,75996.97,21.7,-0.86414,0.00024,6.75417]
[1779816400345,29.12,75999.53,21.7,-0.86349,0.00024,6.77638]
[1779816404373,29.12,76003.84,21.7,-0.86239,0.00024,6.81398]
[1779816405380,29.13,75995.58,21.7,-0.86438,0.00024,6.74561]
[1779816406387,29.13,75991.97,21.7,-0.86524,0.00024,6.71608]
[1779816407394,29.13,75993.39,21.7,-0.86488,0.00024,6.7284]
[1779816408401,29.13,76002.79,21.7,-0.86259,0.00024,6.8071]
[1779816408759,29.13,76002.79,21.7,-0.86259,0.00024,6.8071]
[1779816409408,29.13,76012.73,21.7,-0.86014,0.00025,6.89035]
[1779816410415,29.13,76017.12,21.7,-0.85905,0.00025,6.92727]
[1779816410462,29.13,76017.12,21.7,-0.85905,0.00025,6.92727]
[1779816411424,29.13,76014.75,21.7,-0.85963,0.00025,6.90771]
[1779816412430,29.13,76016.57,21.7,-0.85917,0.00025,6.92315]
[1779816417014,29.14,76018.18,21.7,-0.85874,0.00025,6.93772]
[1779816419483,29.14,76021.38,21.7,-0.85793,0.00025,6.96485]
[1779816421145,29.14,76027.84,21.7,-0.85629,0.00025,7.01976]
[1779816421636,29.14,76027.84,21.7,-0.85629,0.00025,7.01976]
[1779816422069,29.15,76040.97,21.7,-0.85295,0.00025,7.13022]
[1779816423322,29.15,76040.97,21.7,-0.85295,0.00025,7.13022]
[1779816423362,29.15,76042.51,21.7,-0.85255,0.00026,7.14336]
[1779816423518,29.15,76039.86,21.7,-0.85323,0.00025,7.12117]
[1779816424892,29.15,76039.86,21.7,-0.85323,0.00025,7.12117]
[1779816425892,29.15,76040.56,21.7,-0.85304,0.00025,7.1273]
[1779816425927,29.15,76053.91,21.7,-0.84961,0.00026,7.23946]
[1779816426568,29.15,76062.53,21.7,-0.84736,0.00026,7.31218]
[1779816428042,29.15,76062.53,21.7,-0.84736,0.00026,7.31218]
[1779816428241,29.15,76062.53,21.7,-0.84736,0.00026,7.31218]
[1779816428338,29.15,76063.37,21.7,-0.84712,0.00026,7.31982]
[1779816429310,29.15,76057.43,21.7,-0.84865,0.00026,7.27035]
[1779816429560,29.15,76052.93,21.7,-0.84982,0.00026,7.23261]
[1779816430567,29.15,76055.98,21.7,-0.84903,0.00026,7.25831]
[1779816435602,29.16,76051.21,21.7,-0.85021,0.00026,7.21995]
[1779816436612,29.16,76053.1,21.7,-0.84971,0.00026,7.23623]
[1779816438757,29.16,76053.83,21.7,-0.84951,0.00026,7.24276]
[1779816438831,29.16,76060.61,21.7,-0.84773,0.00026,7.30001]
[1779816444668,29.17,76060.81,21.7,-0.84765,0.00026,7.30275]
[1779816447688,29.17,76062.43,21.7,-0.84722,0.00026,7.31643]
[1779816449703,29.17,76063.93,21.7,-0.84683,0.00026,7.32903]
[1779816454739,29.17,76063.65,21.7,-0.84704,0.00026,7.31808]
[1779816455746,29.17,76067.65,21.7,-0.84599,0.00026,7.35165]
[1779816456754,29.17,76065.61,21.7,-0.84653,0.00026,7.33451]
[1779816459775,29.17,76062.68,21.7,-0.8473,0.00026,7.30992]
[1779816464810,29.17,76061.97,21.7,-0.84748,0.00026,7.30412]
[1779816465817,29.17,76060.14,21.7,-0.84795,0.00026,7.28881]
[1779816467830,29.17,76057.06,21.7,-0.84875,0.00026,7.2631]
[1779816468744,29.17,76057.06,21.7,-0.84875,0.00026,7.2631]
[1779816468838,29.17,76054.89,21.7,-0.84931,0.00026,7.24501]
[1779816470852,29.17,76052.61,21.7,-0.84989,0.00026,7.22613]
[1779816472870,29.17,76054.32,21.7,-0.84944,0.00026,7.24073]
[1779816475641,29.17,76053.54,21.7,-0.84964,0.00026,7.23442]
[1779816475829,29.17,76053.54,21.7,-0.84964,0.00026,7.23442]
[1779816476050,29.17,76037.49,21.7,-0.85374,0.00025,7.10015]
[1779816476895,29.17,76031.25,21.7,-0.85532,0.00025,7.04783]
[1779816477902,29.17,76030.15,21.7,-0.85561,0.00025,7.03836]
[1779816478910,29.17,76031.39,21.7,-0.8553,0.00025,7.04851]
[1779816479525,29.17,76031.39,21.7,-0.8553,0.00025,7.04851]
[1779816479999,29.17,76031.39,21.7,-0.8553,0.00025,7.04851]
[1779816480378,29.17,76031.39,21.7,-0.8553,0.00025,7.04851]
[1779816480402,29.17,76031.49,21.7,-0.85529,0.00025,7.04894]
[1779816481056,29.17,76031.49,21.7,-0.85529,0.00025,7.04894]
[1779816481113,29.17,76031.49,21.7,-0.85529,0.00025,7.04894]
[1779816481234,29.17,76031.49,21.7,-0.85529,0.00025,7.04894]
[1779816481312,29.17,76021.28,21.7,-0.85786,0.00025,6.96344]
[1779816482118,29.17,76021.28,21.7,-0.85786,0.00025,6.96344]
[1779816482200,29.17,76016.82,21.7,-0.85897,0.00025,6.92612]
[1779816482937,29.17,76009.25,21.7,-0.86083,0.00025,6.86303]
[1779816484183,29.17,76009.25,21.7,-0.86083,0.00025,6.86303]
[1779816484222,29.17,76009.29,21.7,-0.86082,0.00025,6.86334]
[1779816484825,29.17,76009.29,21.7,-0.86082,0.00025,6.86334]
[1779816484952,29.17,76001.17,21.7,-0.86281,0.00024,6.79576]
[1779816485960,29.17,75999.71,21.7,-0.86316,0.00024,6.78365]
[1779816488331,29.17,75999.98,21.7,-0.86309,0.00024,6.78602]
[1779816488413,29.17,76002.05,21.7,-0.86258,0.00024,6.8035]
[1779816488982,29.17,76011.4,21.7,-0.86029,0.00025,6.88134]
[1779816490996,29.17,76013.19,21.7,-0.85985,0.00025,6.89636]
[1779816492013,29.17,76030.84,21.7,-0.85545,0.00025,7.04369]
[1779816493009,29.17,76034.42,21.7,-0.85454,0.00025,7.07392]
[1779816494017,29.17,76035.4,21.7,-0.85429,0.00025,7.08221]
[1779816496031,29.17,76028.5,21.7,-0.85604,0.00025,7.024]
[1779816497038,29.17,76023.04,21.7,-0.85742,0.00025,6.97812]
[1779816498045,29.17,76026.63,21.7,-0.85653,0.00025,7.0079]
[1779816499052,29.17,76030.7,21.7,-0.85551,0.00025,7.04178]
[1779816502073,29.17,76022.47,21.7,-0.85759,0.00025,6.97218]
[1779816504087,29.16,76018.02,21.7,-0.8587,0.00025,6.93491]
[1779816505094,29.16,76015.67,21.7,-0.85929,0.00025,6.91519]
[1779816506101,29.16,76006.79,21.7,-0.86148,0.00024,6.84111]
[1779816507108,29.16,76007.19,21.7,-0.86138,0.00024,6.84445]
[1779816509122,29.16,76002.84,21.7,-0.86244,0.00024,6.80833]
[1779816510859,29.16,76002.69,21.7,-0.86247,0.00024,6.80718]
[1779816511136,29.17,75988.91,21.7,-0.86594,0.00024,6.68423]
[1779816512143,29.17,75987.73,21.7,-0.86621,0.00024,6.67471]
[1779816513150,29.17,75990.68,21.7,-0.8655,0.00024,6.69945]
[1779816514045,29.17,75990.68,21.7,-0.8655,0.00024,6.69945]
[1779816514366,29.17,75994.97,21.7,-0.86446,0.00024,6.73506]
[1779816516222,29.17,75995.57,21.7,-0.86431,0.00024,6.74048]
[1779816516531,29.17,75995.57,21.7,-0.86431,0.00024,6.74048]
[1779816518074,29.17,75995.15,21.7,-0.86441,0.00024,6.73707]
[1779816518549,29.17,75995.15,21.7,-0.86441,0.00024,6.73707]
[1779816518197,29.17,75997.1,21.7,-0.86393,0.00024,6.75346]
[1779816519183,29.17,75997.1,21.7,-0.86393,0.00024,6.75346]
[1779816520211,29.17,75998.49,21.7,-0.86358,0.00024,6.76534]
[1779816520599,29.17,75998.49,21.7,-0.86358,0.00024,6.76534]
[1779816521283,29.17,75998.49,21.7,-0.86358,0.00024,6.76534]
[1779816521318,29.17,75990.95,21.7,-0.86541,0.00024,6.7026]
[1779816522234,29.17,76000.99,21.7,-0.86297,0.00024,6.78622]
[1779816523495,29.17,76003.07,21.7,-0.86246,0.00024,6.80364]
[1779816524588,29.17,76003.0,21.7,-0.86248,0.00024,6.80316]
[1779816527080,29.17,76002.89,21.7,-0.8625,0.00024,6.80235]
[1779816527269,29.17,75995.27,21.7,-0.86434,0.00024,6.73923]
[1779816528459,29.17,75989.66,21.7,-0.86569,0.00024,6.69287]
[1779816529283,29.17,75990.86,21.7,-0.86539,0.00024,6.70307]
[1779816530614,29.18,75990.17,21.7,-0.86555,0.00024,6.69758]
[1779816531297,29.18,76001.88,21.7,-0.86271,0.00024,6.79506]
[1779816531960,29.18,76001.88,21.7,-0.86271,0.00024,6.79506]
[1779816532551,29.18,76001.88,21.7,-0.86271,0.00024,6.79506]
[1779816532305,29.18,75993.67,21.7,-0.8647,0.00024,6.72697]
[1779816532891,29.18,75993.67,21.7,-0.8647,0.00024,6.72697]
[1779816533312,29.18,75996.8,21.7,-0.86394,0.00024,6.75315]
[1779816533915,29.18,75996.8,21.7,-0.86394,0.00024,6.75315]
[1779816534319,29.18,75999.35,21.7,-0.86332,0.00024,6.7745]
[1779816535326,29.18,76009.07,21.7,-0.86094,0.00025,6.85547]
[1779816536335,29.18,76011.58,21.7,-0.86032,0.00025,6.87639]
[1779816537341,29.18,76000.43,21.7,-0.86305,0.00024,6.78361]
[1779816538349,29.18,76001.56,21.7,-0.86277,0.00024,6.79313]
[1779816541477,29.18,76002.54,21.7,-0.86253,0.00024,6.80149]
[1779816541534,29.18,75999.13,21.7,-0.86335,0.00024,6.77325]
[1779816541683,29.18,75999.13,21.7,-0.86335,0.00024,6.77325]
[1779816542377,29.18,75990.37,21.7,-0.86546,0.00024,6.70067]
[1779816543384,29.18,75988.92,21.7,-0.86581,0.00024,6.68858]
[1779816545398,29.18,75983.69,21.7,-0.86705,0.00024,6.64547]
[1779816546407,29.18,75982.0,21.7,-0.86745,0.00024,6.63149]
[1779816549428,29.18,75986.47,21.7,-0.86639,0.00024,6.66859]
[1779816551442,29.18,75990.61,21.7,-0.8654,0.00024,6.70284]
[1779816553456,29.18,75994.08,21.7,-0.86456,0.00024,6.73177]
[1779816555470,29.18,75996.78,21.7,-0.8639,0.00024,6.75454]
[1779816557484,29.18,75992.99,21.7,-0.8648,0.00024,6.7234]
[1779816558490,29.18,75991.79,21.7,-0.86508,0.00024,6.71365]
[1779816560506,29.19,75995.78,21.7,-0.86411,0.00024,6.74719]
[1779816561513,29.19,75994.49,21.7,-0.86442,0.00024,6.73665]
[1779816563527,29.19,75989.92,21.7,-0.86551,0.00024,6.69909]
[1779816564533,29.19,75986.96,21.7,-0.86621,0.00024,6.6748]
[1779816566548,29.19,75982.5,21.7,-0.86725,0.00024,6.63841]
[1779816571583,29.19,75983.06,21.7,-0.86725,0.00024,6.6348]
[1779816573597,29.19,75987.1,21.7,-0.86629,0.00024,6.66827]
[1779816574604,29.19,75991.5,21.7,-0.86523,0.00024,6.70469]
[1779816575562,29.19,75991.5,21.7,-0.86523,0.00024,6.70469]
[1779816575602,29.19,75991.5,21.7,-0.86523,0.00024,6.70469]
[1779816575611,29.19,75997.09,21.7,-0.86388,0.00024,6.75127]
[1779816576618,29.19,75998.98,21.7,-0.86342,0.00024,6.76711]
[1779816577625,29.19,76001.76,21.7,-0.86274,0.00024,6.79033]
[1779816578632,29.19,76003.91,21.7,-0.86221,0.00024,6.8083]
[1779816580646,29.19,75995.1,21.7,-0.86434,0.00024,6.73528]
[1779816582734,29.19,75995.1,21.7,-0.86434,0.00024,6.73528]
[1779816581656,29.19,75992.07,21.7,-0.86507,0.00024,6.71032]
[1779816582879,29.19,75992.07,21.7,-0.86507,0.00024,6.71032]
[1779816583675,29.2,75985.46,21.7,-0.86665,0.00024,6.65568]
[1779816585688,29.2,75987.24,21.7,-0.86623,0.00024,6.67037]
[1779816586695,29.2,75986.05,21.7,-0.86651,0.00024,6.66048]
[1779816588711,29.19,75983.54,21.7,-0.86711,0.00024,6.63964]
[1779816592739,29.19,75981.67,21.7,-0.86756,0.00024,6.62417]
[1779816594753,29.19,75979.95,21.7,-0.86798,0.00024,6.60928]
[1779816599788,29.19,75978.7,21.7,-0.86827,0.00024,6.59914]
[1779816600799,29.19,75975.44,21.7,-0.86904,0.00024,6.57227]
[1779816601910,29.19,75975.44,21.7,-0.86904,0.00024,6.57227]
[1779816602138,29.19,75975.44,21.7,-0.86904,0.00024,6.57227]
[1779816602226,29.19,75975.44,21.7,-0.86904,0.00024,6.57227]
[1779816602261,29.19,75973.1,21.7,-0.86959,0.00023,6.55305]
[1779816603780,29.19,75973.1,21.7,-0.86959,0.00023,6.55305]
[1779816603803,29.19,75919.01,21.7,-0.88188,0.00022,6.11021]
[1779816604162,29.19,75919.01,21.7,-0.88188,0.00022,6.11021]
[1779816604598,29.19,75919.01,21.7,-0.88188,0.00022,6.11021]
[1779816604698,29.19,75919.01,21.7,-0.88188,0.00022,6.11021]
[1779816604782,29.21,75880.73,21.7,-0.88994,0.00021,5.80718]
[1779816605714,29.21,75880.73,21.7,-0.88994,0.00021,5.80718]
[1779816605752,29.24,75877.44,21.7,-0.89039,0.00021,5.79008]
[1779816606717,29.24,75877.44,21.7,-0.89039,0.00021,5.79008]
[1779816606751,29.24,75870.02,21.7,-0.89192,0.00021,5.73114]
[1779816607369,29.24,75870.02,21.7,-0.89192,0.00021,5.73114]
[1779816607537,29.27,75854.75,21.7,-0.89482,0.0002,5.61882]
[1779816607870,29.27,75834.82,21.7,-0.89878,0.0002,5.46286]
[1779816609033,29.27,75834.82,21.7,-0.89878,0.0002,5.46286]
[1779816609170,29.27,75834.82,21.7,-0.89878,0.0002,5.46286]
[1779816609392,29.27,75834.82,21.7,-0.89878,0.0002,5.46286]
[1779816609808,29.27,75814.0,21.7,-0.90279,0.00019,5.30226]
[1779816609886,29.27,75808.08,21.7,-0.90391,0.00019,5.2568]
[1779816610933,29.27,75808.08,21.7,-0.90391,0.00019,5.2568]
[1779816611253,29.27,75808.08,21.7,-0.90391,0.00019,5.2568]
[1779816611360,29.27,75801.7,21.7,-0.90511,0.00019,5.20806]
[1779816611959,29.27,75801.7,21.7,-0.90511,0.00019,5.20806]
[1779816612264,29.27,75801.7,21.7,-0.90511,0.00019,5.20806]
[1779816612511,29.27,75801.7,21.7,-0.90511,0.00019,5.20806]
[1779816612785,29.3,75811.38,21.7,-0.90306,0.00019,5.2912]
[1779816613303,29.3,75811.38,21.7,-0.90306,0.00019,5.2912]
[1779816613349,29.3,75814.29,21.7,-0.90251,0.00019,5.31356]
[1779816613915,29.32,75824.12,21.7,-0.90043,0.00019,5.39709]
[1779816615102,29.32,75824.12,21.7,-0.90043,0.00019,5.39709]
[1779816615321,29.32,75824.12,21.7,-0.90043,0.00019,5.39709]
[1779816615365,29.34,75831.55,21.7,-0.89882,0.0002,5.46108]
[1779816616406,29.34,75831.55,21.7,-0.89882,0.0002,5.46108]
[1779816616488,29.34,75831.55,21.7,-0.89882,0.0002,5.46108]
[1779816616583,29.35,75829.32,21.7,-0.89921,0.00019,5.44534]
[1779816616931,29.35,75829.32,21.7,-0.89921,0.00019,5.44534]
[1779816617171,29.35,75829.32,21.7,-0.89921,0.00019,5.44534]
[1779816617822,29.39,75810.17,21.7,-0.90259,0.00019,5.30992]
[1779816618236,29.39,75799.51,21.7,-0.9046,0.00019,5.22847]
[1779816619325,29.39,75799.51,21.7,-0.9046,0.00019,5.22847]
[1779816619410,29.46,75816.09,21.7,-0.90095,0.00019,5.37585]
[1779816620326,29.46,75816.09,21.7,-0.90095,0.00019,5.37585]
[1779816620779,29.46,75816.09,21.7,-0.90095,0.00019,5.37585]
[1779816620804,29.46,75816.09,21.7,-0.90095,0.00019,5.37585]
[1779816620849,29.46,75816.09,21.7,-0.90095,0.00019,5.37585]
[1779816620834,29.46,75833.34,21.7,-0.8976,0.0002,5.50907]
[1779816621233,29.46,75833.34,21.7,-0.8976,0.0002,5.50907]
[1779816621773,29.46,75833.34,21.7,-0.8976,0.0002,5.50907]
[1779816621751,29.46,75844.82,21.7,-0.89529,0.0002,5.59958]
[1779816622157,29.46,75844.82,21.7,-0.89529,0.0002,5.59958]
[1779816622857,29.47,75873.4,21.7,-0.88943,0.00021,5.82608]
[1779816623123,29.47,75873.4,21.7,-0.88943,0.00021,5.82608]
[1779816623614,29.47,75873.4,21.7,-0.88943,0.00021,5.82608]
[1779816623706,29.47,75887.15,21.7,-0.88655,0.00021,5.93522]
[1779816624722,29.47,75887.15,21.7,-0.88655,0.00021,5.93522]
[1779816624800,29.5,75911.75,21.7,-0.88101,0.00022,6.14154]
[1779816625085,29.5,75911.75,21.7,-0.88101,0.00022,6.14154]
[1779816625245,29.5,75911.75,21.7,-0.88101,0.00022,6.14154]
[1779816625271,29.5,75911.75,21.7,-0.88101,0.00022,6.14154]
[1779816625325,29.5,75940.27,21.7,-0.87466,0.00023,6.37216]
[1779816626160,29.5,75940.27,21.7,-0.87466,0.00023,6.37216]
[1779816626246,29.5,75932.32,21.7,-0.87645,0.00022,6.30768]
[1779816627612,29.5,75932.32,21.7,-0.87645,0.00022,6.30768]
[1779816627772,29.5,75932.32,21.7,-0.87645,0.00022,6.30768]
[1779816627823,29.5,75943.09,21.7,-0.87402,0.00023,6.39493]
[1779816628034,29.5,75951.39,21.7,-0.87213,0.00023,6.46243]
[1779816630869,29.5,75935.93,21.7,-0.87563,0.00023,6.33719]
[1779816631697,29.5,75936.9,21.7,-0.87554,0.00023,6.33686]
[1779816632218,29.5,75936.9,21.7,-0.87554,0.00023,6.33686]
[1779816632402,29.5,75936.9,21.7,-0.87554,0.00023,6.33686]
[1779816632443,29.5,75927.8,21.7,-0.87758,0.00022,6.26322]
[1779816633238,29.5,75927.8,21.7,-0.87758,0.00022,6.26322]
[1779816633418,29.5,75927.8,21.7,-0.87758,0.00022,6.26322]
[1779816633635,29.5,75917.72,21.7,-0.87981,0.00022,6.18202]
[1779816634081,29.5,75899.08,21.7,-0.88386,0.00021,6.03235]
[1779816635087,29.5,75897.03,21.7,-0.8843,0.00021,6.01606]
[1779816636759,29.5,75899.87,21.7,-0.88369,0.00021,6.03895]
[1779816637101,29.5,75895.61,21.7,-0.8846,0.00021,6.00491]
[1779816639777,29.5,75897.77,21.7,-0.88413,0.00021,6.02253]
[1779816640658,29.5,75897.77,21.7,-0.88413,0.00021,6.02253]
[1779816640732,29.5,75891.31,21.7,-0.8855,0.00021,5.97116]
[1779816641219,29.5,75891.31,21.7,-0.8855,0.00021,5.97116]
[1779816641746,29.5,75891.31,21.7,-0.8855,0.00021,5.97116]
[1779816641845,29.5,75891.31,21.7,-0.8855,0.00021,5.97116]
[1779816641841,29.5,75877.8,21.7,-0.88834,0.00021,5.86416]
[1779816642858,29.51,75876.19,21.7,-0.88866,0.00021,5.85175]
[1779816643155,29.51,75876.19,21.7,-0.88866,0.00021,5.85175]
[1779816643828,29.51,75887.92,21.7,-0.8862,0.00021,5.94505]
[1779816644345,29.51,75889.41,21.7,-0.88588,0.00021,5.95691]
[1779816646514,29.51,75890.34,21.7,-0.88567,0.00021,5.96469]
[1779816646762,29.51,75890.34,21.7,-0.88567,0.00021,5.96469]
[1779816646787,29.51,75894.01,21.7,-0.88489,0.00021,5.99407]
[1779816647339,29.51,75894.01,21.7,-0.88489,0.00021,5.99407]
[1779816647572,29.51,75912.08,21.7,-0.88099,0.00022,6.13873]
[1779816648168,29.51,75912.08,21.7,-0.88099,0.00022,6.13873]
[1779816648241,29.51,75912.08,21.7,-0.88099,0.00022,6.13873]
[1779816648336,29.51,75908.72,21.7,-0.88172,0.00022,6.11168]
[1779816649193,29.51,75900.34,21.7,-0.88353,0.00022,6.04452]
[1779816650701,29.51,75900.34,21.7,-0.88353,0.00022,6.04452]
[1779816650765,29.51,75900.34,21.7,-0.88353,0.00022,6.04452]
[1779816650810,29.51,75890.16,21.7,-0.8857,0.00021,5.96353]
[1779816651306,29.51,75890.16,21.7,-0.8857,0.00021,5.96353]
[1779816651608,29.51,75890.16,21.7,-0.8857,0.00021,5.96353]
[1779816651781,29.51,75890.16,21.7,-0.8857,0.00021,5.96353]
[1779816651812,29.51,75863.17,21.7,-0.89133,0.0002,5.74985]
[1779816652112,29.51,75863.17,21.7,-0.89133,0.0002,5.74985]
[1779816652217,29.51,75857.04,21.7,-0.89257,0.0002,5.70218]
[1779816653224,29.51,75858.67,21.7,-0.89224,0.0002,5.71475]
[1779816654807,29.51,75858.67,21.7,-0.89224,0.0002,5.71475]
[1779816654866,29.51,75862.8,21.7,-0.8914,0.0002,5.74705]
[1779816655244,29.51,75862.8,21.7,-0.8914,0.0002,5.74705]
[1779816655798,29.51,75862.8,21.7,-0.8914,0.0002,5.74705]
[1779816655816,29.51,75862.8,21.7,-0.8914,0.0002,5.74705]
[1779816655871,29.51,75884.55,21.7,-0.88689,0.00021,5.91885]
[1779816656962,29.51,75883.91,21.7,-0.88703,0.00021,5.91376]
[1779816661666,29.51,75850.65,21.7,-0.8939,0.0002,5.65076]
[1779816662897,29.51,75850.65,21.7,-0.8939,0.0002,5.65076]
[1779816662793,29.51,75863.81,21.7,-0.89123,0.0002,5.75391]
[1779816664322,29.51,75865.54,21.7,-0.89087,0.00021,5.76759]
[1779816665501,29.51,75857.81,21.7,-0.89245,0.0002,5.70685]
[1779816666201,29.51,75857.81,21.7,-0.89245,0.0002,5.70685]
[1779816666891,29.51,75857.81,21.7,-0.89245,0.0002,5.70685]
[1779816666906,29.51,75872.17,21.7,-0.8895,0.00021,5.82002]
[1779816667370,29.51,75891.93,21.7,-0.88535,0.00021,5.97683]
[1779816668164,29.51,75891.93,21.7,-0.88535,0.00021,5.97683]
[1779816668409,29.51,75891.93,21.7,-0.88535,0.00021,5.97683]
[1779816668429,29.51,75915.08,21.7,-0.88036,0.00022,6.16194]
[1779816669006,29.51,75915.08,21.7,-0.88036,0.00022,6.16194]
[1779816669332,29.51,75915.08,21.7,-0.88036,0.00022,6.16194]
[1779816669368,29.5,75928.05,21.7,-0.8775,0.00022,6.26598]
[1779816670530,29.5,75924.37,21.7,-0.87833,0.00022,6.23592]
[1779816671816,29.5,75919.77,21.7,-0.87936,0.00022,6.19827]
[1779816673397,29.5,75902.61,21.7,-0.88311,0.00022,6.06019]
[1779816674403,29.5,75906.51,21.7,-0.88228,0.00022,6.09105]
[1779816675420,29.5,75903.62,21.7,-0.88292,0.00022,6.06747]
[1779816676596,29.5,75900.48,21.7,-0.8836,0.00022,6.04195]
[1779816679005,29.49,75900.46,21.7,-0.88363,0.00022,6.04108]
[1779816679442,29.49,75895.63,21.7,-0.88467,0.00021,6.00213]
[1779816680015,29.49,75895.63,21.7,-0.88467,0.00021,6.00213]
[1779816680621,29.49,75895.63,21.7,-0.88467,0.00021,6.00213]
[1779816680723,29.49,75896.94,21.7,-0.88441,0.00021,6.01198]
[1779816681221,29.49,75896.94,21.7,-0.88441,0.00021,6.01198]
[1779816681933,29.49,75896.94,21.7,-0.88441,0.00021,6.01198]
[1779816681456,29.49,75906.0,21.7,-0.88246,0.00022,6.08449]
[1779816682948,29.49,75906.0,21.7,-0.88246,0.00022,6.08449]
[1779816682959,29.49,75893.59,21.7,-0.88514,0.00021,5.98454]
[1779816683470,29.49,75890.4,21.7,-0.88582,0.00021,5.95911]
[1779816684302,29.49,75890.4,21.7,-0.88582,0.00021,5.95911]
[1779816684335,29.49,75890.4,21.7,-0.88582,0.00021,5.95911]
[1779816684477,29.49,75893.51,21.7,-0.88517,0.00021,5.98366]
[1779816686490,29.48,75897.38,21.7,-0.88436,0.00021,6.01401]
[1779816687498,29.48,75894.04,21.7,-0.88508,0.00021,5.98706]
[1779816688039,29.48,75894.04,21.7,-0.88508,0.00021,5.98706]
[1779816688326,29.48,75894.04,21.7,-0.88508,0.00021,5.98706]
[1779816688533,29.48,75894.04,21.7,-0.88508,0.00021,5.98706]
[1779816688935,29.48,75862.37,21.7,-0.89171,0.0002,5.73546]
[1779816689217,29.48,75862.37,21.7,-0.89171,0.0002,5.73546]
[1779816689411,29.48,75862.37,21.7,-0.89171,0.0002,5.73546]
[1779816689512,29.48,75850.92,21.7,-0.89403,0.0002,5.64561]
[1779816690589,29.48,75850.92,21.7,-0.89403,0.0002,5.64561]
[1779816690968,29.48,75850.92,21.7,-0.89403,0.0002,5.64561]
[1779816690914,29.48,75835.7,21.7,-0.89706,0.0002,5.52691]
[1779816691523,29.48,75835.7,21.7,-0.89706,0.0002,5.52691]
[1779816691909,29.48,75835.7,21.7,-0.89706,0.0002,5.52691]
[1779816691543,29.48,75797.07,21.7,-0.90461,0.00019,5.222]
[1779816692751,29.48,75785.37,21.7,-0.90677,0.00018,5.13351]
[1779816693184,29.48,75785.37,21.7,-0.90677,0.00018,5.13351]
[1779816693984,29.48,75785.37,21.7,-0.90677,0.00018,5.13351]
[1779816693987,29.48,75781.12,21.7,-0.90754,0.00018,5.102]
[1779816694808,29.48,75781.12,21.7,-0.90754,0.00018,5.102]
[1779816694851,29.48,75769.64,21.7,-0.90961,0.00018,5.0162]
[1779816695878,29.48,75769.64,21.7,-0.90961,0.00018,5.0162]
[1779816695935,29.48,75785.9,21.7,-0.90666,0.00018,5.13816]
[1779816696337,29.48,75785.9,21.7,-0.90666,0.00018,5.13816]
[1779816696583,29.49,75811.62,21.7,-0.90183,0.00019,5.33427]
[1779816697071,29.49,75811.62,21.7,-0.90183,0.00019,5.33427]
[1779816697933,29.49,75811.62,21.7,-0.90183,0.00019,5.33427]
[1779816698001,29.49,75814.93,21.7,-0.90117,0.00019,5.36091]
[1779816698596,29.49,75812.57,21.7,-0.90162,0.00019,5.34282]
[1779816700712,29.49,75812.37,21.7,-0.90165,0.00019,5.34155]
[1779816700929,29.49,75803.74,21.7,-0.90328,0.00019,5.27573]
[1779816701114,29.49,75803.74,21.7,-0.90328,0.00019,5.27573]
[1779816701632,29.49,75828.44,21.7,-0.89854,0.0002,5.46533]
[1779816702639,29.49,75838.22,21.7,-0.89661,0.0002,5.54152]
[1779816703655,29.49,75838.22,21.7,-0.89661,0.0002,5.54152]
[1779816703678,29.49,75827.57,21.7,-0.8987,0.00019,5.45912]
[1779816704656,29.49,75823.61,21.7,-0.89946,0.00019,5.42892]
[1779816705663,29.5,75824.54,21.7,-0.89927,0.00019,5.43658]
[1779816706670,29.5,75827.49,21.7,-0.89869,0.00019,5.45952]
[1779816707677,29.5,75823.89,21.7,-0.89939,0.00019,5.4319]
[1779816708038,29.5,75823.89,21.7,-0.89939,0.00019,5.4319]
[1779816708467,29.5,75823.89,21.7,-0.89939,0.00019,5.4319]
[1779816708683,29.5,75826.59,21.7,-0.89886,0.00019,5.45285]
[1779816709100,29.5,75826.59,21.7,-0.89886,0.00019,5.45285]
[1779816709691,29.5,75839.08,21.7,-0.8964,0.0002,5.54978]
[1779816711705,29.5,75833.94,21.7,-0.89741,0.0002,5.51]
[1779816713719,29.5,75837.95,21.7,-0.89662,0.0002,5.54119]
[1779816715733,29.5,75836.42,21.7,-0.89692,0.0002,5.5293]
[1779816716764,29.5,75841.19,21.7,-0.89598,0.0002,5.56637]
[1779816717749,29.5,75835.93,21.7,-0.89701,0.0002,5.52586]
[1779816720182,29.5,75835.22,21.7,-0.89715,0.0002,5.52032]
[1779816719773,29.5,75829.7,21.7,-0.89823,0.0002,5.47756]
[1779816720795,29.5,75829.7,21.7,-0.89823,0.0002,5.47756]
[1779816720844,29.5,75817.24,21.7,-0.90065,0.00019,5.38154]
[1779816721500,29.5,75817.24,21.7,-0.90065,0.00019,5.38154]
[1779816721791,29.5,75844.92,21.7,-0.89524,0.0002,5.59538]
[1779816722443,29.5,75844.92,21.7,-0.89524,0.0002,5.59538]
[1779816722793,29.5,75832.69,21.7,-0.89765,0.0002,5.50082]
[1779816723956,29.5,75847.76,21.7,-0.89465,0.0002,5.61843]
[1779816724809,29.5,75841.15,21.7,-0.89597,0.0002,5.56678]
[1779816725818,29.5,75838.34,21.7,-0.89653,0.0002,5.54488]
[1779816726989,29.5,75838.34,21.7,-0.89653,0.0002,5.54488]
[1779816727835,29.5,75832.79,21.7,-0.89762,0.0002,5.50181]
[1779816729951,29.5,75833.05,21.7,-0.89758,0.0002,5.5035]
[1779816729990,29.5,75830.3,21.7,-0.89812,0.0002,5.48225]
[1779816730856,29.5,75833.62,21.7,-0.89746,0.0002,5.50803]
[1779816732869,29.5,75848.16,21.7,-0.89457,0.0002,5.6212]
[1779816733877,29.5,75855.45,21.7,-0.8931,0.0002,5.67844]
[1779816734884,29.5,75857.14,21.7,-0.89275,0.0002,5.69183]
[1779816736898,29.5,75848.28,21.7,-0.89455,0.0002,5.62203]
[1779816737900,29.5,75848.28,21.7,-0.89455,0.0002,5.62203]
[1779816737925,29.5,75848.28,21.7,-0.89455,0.0002,5.62203]
[1779816738012,29.5,75848.92,21.7,-0.89443,0.0002,5.6269]
[1779816738422,29.5,75848.92,21.7,-0.89443,0.0002,5.6269]
[1779816738566,29.5,75848.92,21.7,-0.89443,0.0002,5.6269]
[1779816738916,29.5,75860.61,21.7,-0.89206,0.0002,5.7187]
[1779816739314,29.5,75860.61,21.7,-0.89206,0.0002,5.7187]
[1779816739924,29.5,75853.08,21.7,-0.89358,0.0002,5.65973]
[1779816740931,29.5,75851.92,21.7,-0.89382,0.0002,5.65047]
[1779816741938,29.5,75837.46,21.7,-0.89671,0.0002,5.53758]
[1779816742956,29.5,75838.67,21.7,-0.89648,0.0002,5.54663]
[1779816743956,29.5,75841.63,21.7,-0.89589,0.0002,5.56964]
[1779816744963,29.5,75828.06,21.7,-0.89857,0.0002,5.46434]
[1779816745970,29.5,75824.56,21.7,-0.89925,0.00019,5.43742]
[1779816746977,29.5,75837.82,21.7,-0.89665,0.0002,5.5402]
[1779816747984,29.5,75839.31,21.7,-0.89635,0.0002,5.55177]
[1779816748994,29.5,75833.78,21.7,-0.89744,0.0002,5.50882]
[1779816753023,29.5,75835.23,21.7,-0.89728,0.0002,5.5119]
[1779816754033,29.5,75832.95,21.7,-0.89773,0.0002,5.49426]
[1779816755037,29.5,75836.45,21.7,-0.89704,0.0002,5.52145]
[1779816756044,29.5,75843.2,21.7,-0.8957,0.0002,5.57393]
[1779816757051,29.5,75841.39,21.7,-0.89607,0.0002,5.55978]
[1779816758058,29.5,75843.38,21.7,-0.89567,0.0002,5.57523]
[1779816759065,29.5,75844.58,21.7,-0.89543,0.0002,5.58451]
[1779816760072,29.5,75849.81,21.7,-0.89439,0.0002,5.62524]
[1779816761079,29.5,75859.88,21.7,-0.89235,0.0002,5.70433]
[1779816761156,29.5,75859.88,21.7,-0.89235,0.0002,5.70433]
[1779816761543,29.5,75859.88,21.7,-0.89235,0.0002,5.70433]
[1779816761756,29.5,75859.88,21.7,-0.89235,0.0002,5.70433]
[1779816762152,29.5,75859.88,21.7,-0.89235,0.0002,5.70433]
[1779816762973,29.5,75859.88,21.7,-0.89235,0.0002,5.70433]
[1779816763024,29.5,75873.33,21.7,-0.88958,0.00021,5.81033]
[1779816763122,29.5,75881.52,21.7,-0.88787,0.00021,5.87516]
[1779816764126,29.5,75885.62,21.7,-0.887,0.00021,5.90798]
[1779816766614,29.5,75887.45,21.7,-0.88663,0.00021,5.92213]
[1779816767146,29.5,75881.91,21.7,-0.8878,0.00021,5.87792]
[1779816768153,29.5,75879.23,21.7,-0.88836,0.00021,5.85653]
[1779816770167,29.5,75876.81,21.7,-0.88887,0.00021,5.83713]
[1779816771174,29.5,75873.87,21.7,-0.88949,0.00021,5.81379]
[1779816772181,29.5,75876.01,21.7,-0.88905,0.00021,5.83065]
[1779816773188,29.5,75878.64,21.7,-0.8885,0.00021,5.85139]
[1779816774196,29.5,75880.4,21.7,-0.88813,0.00021,5.86523]
[1779816775203,29.5,75876.06,21.7,-0.88904,0.00021,5.83072]
[1779816776211,29.5,75884.08,21.7,-0.88737,0.00021,5.8942]
[1779816778225,29.49,75873.94,21.7,-0.8895,0.00021,5.81352]
[1779816779232,29.49,75873.54,21.7,-0.88958,0.00021,5.8103]
[1779816780640,29.49,75873.54,21.7,-0.88958,0.00021,5.8103]
[1779816780982,29.49,75873.54,21.7,-0.88958,0.00021,5.8103]
[1779816781012,29.49,75874.6,21.7,-0.88936,0.00021,5.81855]
[1779816781221,29.49,75874.6,21.7,-0.88936,0.00021,5.81855]
[1779816781915,29.49,75874.6,21.7,-0.88936,0.00021,5.81855]
[1779816781994,29.49,75847.89,21.7,-0.89481,0.0002,5.60891]
[1779816782430,29.49,75847.89,21.7,-0.89481,0.0002,5.60891]
[1779816782524,29.49,75847.89,21.7,-0.89481,0.0002,5.60891]
[1779816782798,29.49,75847.89,21.7,-0.89481,0.0002,5.60891]
[1779816782899,29.49,75832.25,21.7,-0.89791,0.0002,5.48732]
[1779816783265,29.49,75830.72,21.7,-0.89822,0.0002,5.47507]
[1779816784526,29.49,75828.47,21.7,-0.89867,0.0002,5.45743]
[1779816785279,29.49,75823.68,21.7,-0.89958,0.00019,5.42093]
[1779816786411,29.49,75823.68,21.7,-0.89958,0.00019,5.42093]
[1779816787788,29.49,75807.98,21.7,-0.90259,0.00019,5.30055]
[1779816788888,29.49,75809.21,21.7,-0.90235,0.00019,5.31012]
[1779816789219,29.49,75809.21,21.7,-0.90235,0.00019,5.31012]
[1779816789306,29.49,75810.55,21.7,-0.9021,0.00019,5.32037]
[1779816794852,29.5,75809.58,21.7,-0.90226,0.00019,5.31397]
[1779816794903,29.5,75807.7,21.7,-0.9026,0.00019,5.30027]
[1779816795370,29.5,75807.7,21.7,-0.9026,0.00019,5.30027]
[1779816795465,29.5,75808.82,21.7,-0.90239,0.00019,5.30883]
[1779816796355,29.5,75799.61,21.7,-0.90412,0.00019,5.23898]
[1779816797934,29.5,75799.61,21.7,-0.90412,0.00019,5.23898]
[1779816798101,29.5,75799.61,21.7,-0.90412,0.00019,5.23898]
[1779816797984,29.5,75799.15,21.7,-0.90418,0.00019,5.23636]
[1779816798197,29.5,75799.15,21.7,-0.90418,0.00019,5.23636]
[1779816798387,29.5,75799.15,21.7,-0.90418,0.00019,5.23636]
[1779816798945,29.5,75799.15,21.7,-0.90418,0.00019,5.23636]
[1779816798973,29.5,75799.15,21.7,-0.90418,0.00019,5.23636]
[1779816799025,29.5,75799.15,21.7,-0.90418,0.00019,5.23636]
[1779816799047,29.51,75783.48,21.7,-0.90707,0.00018,5.1185]
[1779816800112,29.51,75783.48,21.7,-0.90707,0.00018,5.1185]
[1779816800121,29.51,75785.96,21.7,-0.9066,0.00018,5.13776]
[1779816801137,29.51,75785.96,21.7,-0.9066,0.00018,5.13776]
[1779816800383,29.51,75791.55,21.7,-0.90557,0.00019,5.17995]
[1779816801557,29.51,75791.55,21.7,-0.90557,0.00019,5.17995]
[1779816801608,29.51,75791.55,21.7,-0.90557,0.00019,5.17995]
[1779816801651,29.51,75778.22,21.7,-0.908,0.00018,5.08009]
[1779816802396,29.51,75773.66,21.7,-0.90882,0.00018,5.04602]
[1779816803164,29.51,75773.66,21.7,-0.90882,0.00018,5.04602]
[1779816803458,29.51,75773.66,21.7,-0.90882,0.00018,5.04602]
[1779816803555,29.51,75777.24,21.7,-0.90816,0.00018,5.07341]
[1779816804241,29.51,75777.24,21.7,-0.90816,0.00018,5.07341]
[1779816804555,29.51,75777.24,21.7,-0.90816,0.00018,5.07341]
[1779816804582,29.51,75777.24,21.7,-0.90816,0.00018,5.07341]
[1779816804681,29.51,75782.08,21.7,-0.90727,0.00018,5.11028]
[1779816805423,29.51,75782.08,21.7,-0.90727,0.00018,5.11028]
[1779816805695,29.51,75782.08,21.7,-0.90727,0.00018,5.11028]
[1779816805811,29.51,75782.08,21.7,-0.90727,0.00018,5.11028]
[1779816805907,29.52,75756.89,21.7,-0.91177,0.00018,4.92335]
[1779816806425,29.52,75755.36,21.7,-0.91203,0.00018,4.91205]
[1779816807872,29.55,75758.42,21.7,-0.91128,0.00018,4.94353]
[1779816808604,29.55,75758.42,21.7,-0.91128,0.00018,4.94353]
[1779816809167,29.55,75758.42,21.7,-0.91128,0.00018,4.94353]
[1779816808688,29.57,75774.54,21.7,-0.9082,0.00018,5.07177]
[1779816810031,29.57,75774.54,21.7,-0.9082,0.00018,5.07177]
[1779816810095,29.58,75782.66,21.7,-0.90668,0.00018,5.13419]
[1779816810892,29.58,75782.66,21.7,-0.90668,0.00018,5.13419]
[1779816810975,29.58,75799.84,21.7,-0.90349,0.00019,5.264]
[1779816811978,29.58,75799.84,21.7,-0.90349,0.00019,5.264]
[1779816812078,29.58,75803.89,21.7,-0.90282,0.00019,5.28793]
[1779816813066,29.58,75803.89,21.7,-0.90282,0.00019,5.28793]
[1779816813169,29.58,75796.63,21.7,-0.90417,0.00019,5.23357]
[1779816814159,29.6,75797.89,21.7,-0.90382,0.00019,5.24755]
[1779816814503,29.6,75804.26,21.7,-0.90262,0.00019,5.29594]
[1779816816517,29.6,75801.3,21.7,-0.90317,0.00019,5.27413]
[1779816817524,29.61,75802.59,21.7,-0.90283,0.00019,5.28777]
[1779816818531,29.62,75798.54,21.7,-0.90358,0.00019,5.25739]
[1779816820809,29.63,75798.01,21.7,-0.90357,0.00019,5.25754]
[1779816821035,29.63,75798.01,21.7,-0.90357,0.00019,5.25754]
[1779816821069,29.64,75767.57,21.7,-0.90904,0.00018,5.03384]
[1779816821557,29.64,75767.57,21.7,-0.90904,0.00018,5.03384]
[1779816821649,29.64,75767.57,21.7,-0.90904,0.00018,5.03384]
[1779816821687,29.64,75767.57,21.7,-0.90904,0.00018,5.03384]
[1779816821745,29.64,75760.01,21.7,-0.91039,0.00018,4.97776]
[1779816822380,29.64,75760.01,21.7,-0.91039,0.00018,4.97776]
[1779816822562,29.65,75777.79,21.7,-0.90717,0.00018,5.11087]
[1779816823569,29.65,75784.96,21.7,-0.90584,0.00018,5.16523]
[1779816824227,29.65,75784.96,21.7,-0.90584,0.00018,5.16523]
[1779816826590,29.65,75787.62,21.7,-0.90532,0.00018,5.18672]
[1779816827597,29.66,75786.52,21.7,-0.90551,0.00018,5.1789]
[1779816828604,29.66,75784.93,21.7,-0.90579,0.00018,5.16741]
[1779816832782,29.66,75784.45,21.7,-0.90584,0.00018,5.16526]
[1779816832833,29.66,75774.44,21.7,-0.90766,0.00018,5.09075]
[1779816833639,29.67,75769.67,21.7,-0.90851,0.00018,5.05578]
[1779816834771,29.67,75769.67,21.7,-0.90851,0.00018,5.05578]
[1779816834864,29.67,75777.87,21.7,-0.90701,0.00018,5.11765]
[1779816835656,29.67,75783.9,21.7,-0.90589,0.00018,5.16342]
[1779816837670,29.67,75782.46,21.7,-0.90613,0.00018,5.15357]
[1779816838677,29.67,75784.04,21.7,-0.90583,0.00018,5.16593]
[1779816839684,29.68,75786.49,21.7,-0.90536,0.00018,5.18482]
[1779816841698,29.68,75783.38,21.7,-0.90591,0.00018,5.16232]
[1779816843715,29.68,75793.35,21.7,-0.90404,0.00019,5.23836]
[1779816844613,29.68,75793.35,21.7,-0.90404,0.00019,5.23836]
[1779816844719,29.68,75785.21,21.7,-0.90554,0.00018,5.17744]
[1779816845726,29.68,75786.44,21.7,-0.9053,0.00018,5.18715]
[1779816846757,29.68,75786.44,21.7,-0.9053,0.00018,5.18715]
[1779816847018,29.68,75786.44,21.7,-0.9053,0.00018,5.18715]
[1779816847144,29.69,75782.58,21.7,-0.90599,0.00018,5.15901]
[1779816847814,29.69,75782.58,21.7,-0.90599,0.00018,5.15901]
[1779816847827,29.69,75805.52,21.7,-0.90171,0.00019,5.33238]
[1779816849761,29.69,75813.9,21.7,-0.9001,0.00019,5.39699]
[1779816850365,29.69,75813.9,21.7,-0.9001,0.00019,5.39699]
[1779816850641,29.69,75813.9,21.7,-0.9001,0.00019,5.39699]
[1779816850788,29.69,75813.9,21.7,-0.9001,0.00019,5.39699]
[1779816852215,29.69,75810.57,21.7,-0.90072,0.00019,5.37203]
[1779816853112,29.69,75813.11,21.7,-0.90022,0.00019,5.39196]
[1779816854796,29.69,75814.94,21.7,-0.89987,0.00019,5.40609]
[1779816856810,29.69,75813.1,21.7,-0.90021,0.00019,5.3923]
[1779816857816,29.7,75815.75,21.7,-0.8997,0.00019,5.4127]
[1779816859831,29.7,75817.52,21.7,-0.89935,0.00019,5.42654]
[1779816860838,29.7,75819.64,21.7,-0.89894,0.00019,5.44291]
[1779816862708,29.7,75819.59,21.7,-0.89895,0.00019,5.44264]
[1779816864866,29.7,75821.21,21.7,-0.89862,0.00019,5.45536]
[1779816865873,29.7,75819.92,21.7,-0.89887,0.00019,5.44557]
[1779816866858,29.7,75819.92,21.7,-0.89887,0.00019,5.44557]
[1779816866908,29.7,75810.76,21.7,-0.90063,0.00019,5.37558]
[1779816867911,29.7,75799.9,21.7,-0.90269,0.00019,5.29308]
[1779816868918,29.7,75804.49,21.7,-0.90183,0.00019,5.32766]
[1779816869925,29.7,75806.94,21.7,-0.90136,0.00019,5.34663]
[1779816870932,29.7,75812.03,21.7,-0.90039,0.00019,5.38527]
[1779816873953,29.7,75814.04,21.7,-0.90011,0.00019,5.39336]
[1779816874960,29.7,75803.67,21.7,-0.90207,0.00019,5.31498]
[1779816875967,29.7,75802.3,21.7,-0.90232,0.00019,5.30477]
[1779816877981,29.71,75799.53,21.7,-0.90283,0.00019,5.28418]
[1779816879995,29.71,75795.15,21.7,-0.90363,0.00019,5.25198]
[1779816885033,29.72,75799.07,21.7,-0.90282,0.00019,5.28481]
[1779816886040,29.72,75796.68,21.7,-0.90326,0.00019,5.26713]
[1779816887047,29.72,75793.37,21.7,-0.90386,0.00019,5.24255]
[1779816892097,29.73,75798.54,21.7,-0.90285,0.00019,5.28368]
[1779816893103,29.73,75796.52,21.7,-0.90322,0.00019,5.26874]
[1779816894110,29.73,75795.04,21.7,-0.90348,0.00019,5.25793]
[1779816899147,29.74,75794.56,21.7,-0.90353,0.00019,5.25624]
[1779816901160,29.74,75793.14,21.7,-0.90377,0.00019,5.2463]
[1779816902168,29.74,75792.03,21.7,-0.90397,0.00019,5.23833]
[1779816903175,29.74,75800.92,21.7,-0.90229,0.00019,5.30597]
[1779816904182,29.74,75799.35,21.7,-0.90258,0.00019,5.29439]
[1779816906196,29.75,75797.47,21.7,-0.90292,0.00019,5.28083]
[1779816907203,29.75,75805.6,21.7,-0.90137,0.00019,5.34283]
[1779816908210,29.75,75803.39,21.7,-0.90178,0.00019,5.3263]
[1779816909217,29.75,75801.95,21.7,-0.90205,0.00019,5.31566]
[1779816912239,29.75,75791.21,21.7,-0.90405,0.00019,5.2351]
[1779816913246,29.75,75789.02,21.7,-0.90445,0.00019,5.21882]
[1779816916266,29.76,75791.14,21.7,-0.90403,0.00019,5.23591]
[1779816919288,29.76,75789.78,21.7,-0.90425,0.00019,5.22692]
[1779816920296,29.76,75791.06,21.7,-0.904,0.00019,5.23699]
[1779816921302,29.76,75789.49,21.7,-0.90428,0.00019,5.22558]
[1779816925330,29.77,75790.55,21.7,-0.90404,0.00019,5.23525]
[1779816927344,29.77,75787.36,21.7,-0.90461,0.00019,5.21206]
[1779816930365,29.78,75789.26,21.7,-0.90423,0.00019,5.22767]
[1779816934395,29.78,75791.55,21.7,-0.90389,0.00019,5.23839]
[1779816935402,29.78,75790.47,21.7,-0.90408,0.00019,5.23065]
[1779816936409,29.78,75793.3,21.7,-0.90354,0.00019,5.25238]
[1779816937416,29.79,75799.04,21.7,-0.90246,0.00019,5.29612]
[1779816939102,29.79,75799.04,21.7,-0.90246,0.00019,5.29612]
[1779816939227,29.79,75799.04,21.7,-0.90246,0.00019,5.29612]
[1779816939272,29.79,75829.43,21.7,-0.8966,0.0002,5.52872]
[1779816939433,29.79,75836.83,21.7,-0.89514,0.0002,5.58576]
[1779816940440,29.79,75841.67,21.7,-0.89417,0.0002,5.62342]
[1779816941406,29.79,75841.67,21.7,-0.89417,0.0002,5.62342]
[1779816942308,29.79,75846.2,21.7,-0.89325,0.0002,5.6589]
[1779816942326,29.79,75846.2,21.7,-0.89325,0.0002,5.6589]
[1779816942454,29.79,75847.31,21.7,-0.89303,0.0002,5.66752]
[1779816943461,29.79,75848.94,21.7,-0.89269,0.0002,5.68032]
[1779816944417,29.79,75848.94,21.7,-0.89269,0.0002,5.68032]
[1779816944789,29.79,75853.8,21.7,-0.89171,0.0002,5.71825]
[1779816945713,29.79,75853.8,21.7,-0.89171,0.0002,5.71825]
[1779816945715,29.79,75861.14,21.7,-0.89021,0.0002,5.77557]
[1779816946520,29.79,75861.14,21.7,-0.89021,0.0002,5.77557]
[1779816947897,29.79,75861.01,21.7,-0.89024,0.0002,5.77454]
[1779816947973,29.79,75859.78,21.7,-0.89049,0.0002,5.76492]
[1779816949204,29.79,75861.63,21.7,-0.89011,0.00021,5.77937]
[1779816949503,29.79,75874.97,21.7,-0.88735,0.00021,5.88395]
[1779816950510,29.79,75873.97,21.7,-0.88756,0.00021,5.87592]
[1779816951517,29.79,75876.61,21.7,-0.88702,0.00021,5.89652]
[1779816953287,29.79,75878.73,21.7,-0.88658,0.00021,5.91281]
[1779816953522,29.79,75878.73,21.7,-0.88658,0.00021,5.91281]
[1779816954001,29.79,75880.54,21.7,-0.8862,0.00021,5.92707]
[1779816956251,29.79,75878.71,21.7,-0.88661,0.00021,5.91196]
[1779816956554,29.79,75869.65,21.7,-0.88849,0.00021,5.84075]
[1779816957561,29.79,75863.67,21.7,-0.88973,0.00021,5.79377]
[1779816962596,29.78,75866.58,21.7,-0.88914,0.00021,5.81625]
[1779816963604,29.78,75868.56,21.7,-0.88873,0.00021,5.83168]
[1779816964610,29.78,75866.39,21.7,-0.88919,0.00021,5.81456]
[1779816965732,29.78,75866.39,21.7,-0.88919,0.00021,5.81456]
[1779816965763,29.78,75868.94,21.7,-0.88866,0.00021,5.83445]
[1779816966625,29.78,75873.31,21.7,-0.88776,0.00021,5.86864]
[1779816968639,29.78,75875.89,21.7,-0.88723,0.00021,5.8886]
[1779816969646,29.78,75879.14,21.7,-0.88655,0.00021,5.91399]
[1779816970653,29.78,75877.41,21.7,-0.88692,0.00021,5.90013]
[1779816971978,29.78,75877.41,21.7,-0.88692,0.00021,5.90013]
[1779816972667,29.78,75869.22,21.7,-0.88864,0.00021,5.83535]
[1779816973393,29.78,75869.22,21.7,-0.88864,0.00021,5.83535]
[1779816974291,29.78,75879.69,21.7,-0.88646,0.00021,5.9173]
[1779816974681,29.78,75882.11,21.7,-0.88596,0.00021,5.93638]
[1779816975690,29.78,75885.72,21.7,-0.8852,0.00021,5.96461]
[1779816977063,29.78,75885.72,21.7,-0.8852,0.00021,5.96461]
[1779816977267,29.77,75887.75,21.7,-0.88479,0.00021,5.98001]
[1779816977431,29.77,75887.75,21.7,-0.88479,0.00021,5.98001]
[1779816978048,29.77,75887.75,21.7,-0.88479,0.00021,5.98001]
[1779816978089,29.77,75897.28,21.7,-0.88276,0.00021,6.05508]
[1779816978710,29.77,75901.04,21.7,-0.88196,0.00022,6.08495]
[1779816979752,29.77,75901.04,21.7,-0.88196,0.00022,6.08495]
[1779816980086,29.77,75901.04,21.7,-0.88196,0.00022,6.08495]
[1779816980154,29.77,75902.35,21.7,-0.8817,0.00022,6.09441]
[1779816980723,29.77,75910.35,21.7,-0.87996,0.00022,6.15813]
[1779816982330,29.77,75914.58,21.7,-0.87907,0.00022,6.19072]
[1779816982736,29.77,75912.85,21.7,-0.87945,0.00022,6.1769]
[1779816983744,29.76,75909.43,21.7,-0.88021,0.00022,6.14903]
[1779816984751,29.76,75902.84,21.7,-0.88166,0.00022,6.09598]
[1779816985758,29.76,75899.14,21.7,-0.88247,0.00022,6.06609]
[1779816986765,29.76,75900.72,21.7,-0.88214,0.00022,6.07822]
[1779816988779,29.76,75898.59,21.7,-0.88262,0.00022,6.06042]
[1779816990793,29.75,75896.99,21.7,-0.88299,0.00021,6.04689]
[1779816991800,29.75,75899.12,21.7,-0.88268,0.00022,6.0549]
[1779816992807,29.75,75895.95,21.7,-0.88337,0.00021,6.02931]
[1779816994821,29.75,75892.09,21.7,-0.88422,0.00021,5.99796]
[1779816996835,29.75,75893.6,21.7,-0.88391,0.00021,6.00927]
[1779816997842,29.74,75891.73,21.7,-0.88432,0.00021,5.9941]
[1779816998849,29.74,75893.28,21.7,-0.884,0.00021,6.00606]
[1779817001872,29.74,75891.94,21.7,-0.88431,0.00021,5.9944]
[1779817004893,29.74,75894.54,21.7,-0.88378,0.00021,6.01404]
[1779817007915,29.73,75897.25,21.7,-0.88323,0.00021,6.0345]
[1779817008922,29.73,75895.08,21.7,-0.88371,0.00021,6.01689]
[1779817009929,29.73,75896.43,21.7,-0.88343,0.00021,6.02722]
[1779817012949,29.73,75894.67,21.7,-0.88384,0.00021,6.01215]
[1779817013957,29.72,75897.44,21.7,-0.88325,0.00021,6.03377]
[1779817015821,29.72,75896.81,21.7,-0.8834,0.00021,6.02842]
[1779817016285,29.72,75896.81,21.7,-0.8834,0.00021,6.02842]
[1779817016349,29.72,75903.35,21.7,-0.88201,0.00022,6.07968]
[1779817016978,29.72,75905.53,21.7,-0.88154,0.00022,6.09704]
[1779817017985,29.72,75907.4,21.7,-0.88114,0.00022,6.11151]
[1779817019591,29.72,75907.84,21.7,-0.88105,0.00022,6.11495]
[1779817020293,29.72,75907.84,21.7,-0.88105,0.00022,6.11495]
[1779817020314,29.72,75914.11,21.7,-0.87968,0.00022,6.16484]
[1779817020638,29.72,75914.11,21.7,-0.87968,0.00022,6.16484]
[1779817021073,29.72,75914.11,21.7,-0.87968,0.00022,6.16484]
[1779817021137,29.72,75917.74,21.7,-0.87889,0.00022,6.19372]
[1779817022013,29.72,75919.57,21.7,-0.87849,0.00022,6.20838]
[1779817023020,29.72,75923.67,21.7,-0.87759,0.00022,6.24104]
[1779817025035,29.72,75925.06,21.7,-0.87729,0.00022,6.25171]
[1779817027049,29.71,75930.74,21.7,-0.87604,0.00022,6.29681]
[1779817028057,29.71,75933.27,21.7,-0.87548,0.00022,6.31689]
[1779817029064,29.71,75935.24,21.7,-0.87505,0.00023,6.33242]
[1779817032519,29.71,75935.07,21.7,-0.87512,0.00023,6.32992]
[1779817032978,29.71,75935.07,21.7,-0.87512,0.00023,6.32992]
[1779817033511,29.71,75934.85,21.7,-0.87518,0.00022,6.32776]
[1779817033718,29.71,75934.85,21.7,-0.87518,0.00022,6.32776]
[1779817034099,29.7,75936.06,21.7,-0.87491,0.00023,6.33713]
[1779817036113,29.7,75932.47,21.7,-0.87574,0.00022,6.30747]
[1779817037120,29.7,75933.77,21.7,-0.87547,0.00022,6.31723]
[1779817039593,29.7,75933.61,21.7,-0.87553,0.00022,6.31524]
[1779817040166,29.7,75903.73,21.7,-0.88211,0.00022,6.07589]
[1779817040804,29.7,75903.73,21.7,-0.88211,0.00022,6.07589]
[1779817041032,29.7,75903.73,21.7,-0.88211,0.00022,6.07589]
[1779817041305,29.7,75903.73,21.7,-0.88211,0.00022,6.07589]
[1779817041313,29.69,75891.35,21.7,-0.88479,0.00021,5.97673]
[1779817042417,29.69,75892.12,21.7,-0.88463,0.00021,5.98255]
[1779817043187,29.69,75895.48,21.7,-0.88392,0.00021,6.00893]
[1779817043764,29.69,75895.48,21.7,-0.88392,0.00021,6.00893]
[1779817044194,29.69,75895.87,21.7,-0.88385,0.00021,6.0117]
[1779817045201,29.69,75893.89,21.7,-0.88428,0.00021,5.99565]
[1779817047215,29.69,75892.08,21.7,-0.88468,0.00021,5.98067]
[1779817049229,29.69,75894.37,21.7,-0.88421,0.00021,5.99826]
[1779817050236,29.69,75898.27,21.7,-0.88339,0.00021,6.02893]
[1779817052251,29.68,75894.08,21.7,-0.88444,0.00021,5.98644]
[1779817054264,29.68,75897.79,21.7,-0.88366,0.00021,6.0153]
[1779817055271,29.68,75900.07,21.7,-0.88318,0.00022,6.03309]
[1779817057285,29.68,75901.89,21.7,-0.88281,0.00022,6.04684]
[1779817058292,29.68,75906.13,21.7,-0.8819,0.00022,6.08025]
[1779817058659,29.68,75906.13,21.7,-0.8819,0.00022,6.08025]
[1779817060306,29.67,75907.65,21.7,-0.8816,0.00022,6.09153]
[1779817062320,29.67,75909.3,21.7,-0.88126,0.00022,6.10382]
[1779817063328,29.67,75908.0,21.7,-0.88155,0.00022,6.09339]
[1779817064335,29.67,75909.93,21.7,-0.88113,0.00022,6.10876]
[1779817065342,29.67,75914.05,21.7,-0.88023,0.00022,6.14164]
[1779817068363,29.67,75911.12,21.7,-0.88088,0.00022,6.11789]
[1779817070377,29.67,75912.4,21.7,-0.8806,0.00022,6.12796]
[1779817075413,29.67,75913.38,21.7,-0.8804,0.00022,6.13533]
[1779817079440,29.66,75911.99,21.7,-0.88072,0.00022,6.1238]
[1779817081454,29.66,75909.41,21.7,-0.88128,0.00022,6.103]
[1779817081638,29.66,75909.41,21.7,-0.88128,0.00022,6.103]
[1779817082462,29.66,75900.66,21.7,-0.88318,0.00022,6.03317]
[1779817083468,29.66,75901.28,21.7,-0.88305,0.00022,6.03814]
[1779817084475,29.66,75904.8,21.7,-0.88228,0.00022,6.06622]
[1779817088503,29.66,75907.64,21.7,-0.88167,0.00022,6.08887]
[1779817093538,29.66,75906.03,21.7,-0.88202,0.00022,6.07589]
[1779817094544,29.66,75904.15,21.7,-0.88243,0.00022,6.06089]
[1779817095552,29.66,75901.45,21.7,-0.88301,0.00022,6.03939]
[1779817096559,29.66,75899.78,21.7,-0.88337,0.00022,6.02613]
[1779817100589,29.66,75904.45,21.7,-0.8824,0.00022,6.06197]
[1779817102105,29.66,75904.45,21.7,-0.8824,0.00022,6.06197]
[1779817102189,29.66,75906.52,21.7,-0.88196,0.00022,6.07809]
[1779817102557,29.66,75906.52,21.7,-0.88196,0.00022,6.07809]
[1779817102711,29.66,75906.52,21.7,-0.88196,0.00022,6.07809]
[1779817102989,29.66,75906.52,21.7,-0.88196,0.00022,6.07809]
[1779817103017,29.66,75918.39,21.7,-0.87937,0.00022,6.173]
[1779817103826,29.66,75918.39,21.7,-0.87937,0.00022,6.173]
[1779817103860,29.66,75916.65,21.7,-0.87976,0.00022,6.15892]
[1779817104811,29.66,75916.65,21.7,-0.87976,0.00022,6.15892]
[1779817104908,29.66,75918.52,21.7,-0.87935,0.00022,6.17377]
[1779817105841,29.66,75918.52,21.7,-0.87935,0.00022,6.17377]
[1779817106021,29.66,75918.52,21.7,-0.87935,0.00022,6.17377]
[1779817106118,29.66,75920.69,21.7,-0.87887,0.00022,6.19102]
[1779817106630,29.66,75918.6,21.7,-0.87934,0.00022,6.17409]
[1779817107972,29.66,75918.6,21.7,-0.87934,0.00022,6.17409]
[1779817109651,29.65,75922.3,21.7,-0.87854,0.00022,6.20329]
[1779817113256,29.65,75918.44,21.7,-0.87954,0.00022,6.16308]
[1779817115693,29.65,75919.75,21.7,-0.87926,0.00022,6.17329]
[1779817116700,29.65,75920.98,21.7,-0.879,0.00022,6.183]
[1779817121735,29.65,75918.48,21.7,-0.87957,0.00022,6.16213]
[1779817123748,29.65,75916.52,21.7,-0.88001,0.00022,6.14616]
[1779817124756,29.65,75914.7,21.7,-0.88041,0.00022,6.13147]
[1779817125763,29.65,75909.09,21.7,-0.88164,0.00022,6.08652]
[1779817126770,29.65,75905.92,21.7,-0.88233,0.00022,6.06118]
[1779817127777,29.65,75907.85,21.7,-0.88191,0.00022,6.07658]
[1779817128784,29.65,75909.24,21.7,-0.88161,0.00022,6.08766]
[1779817129795,29.65,75906.99,21.7,-0.8821,0.00022,6.06966]
[1779817130800,29.64,75905.31,21.7,-0.88246,0.00022,6.05624]
[1779817135836,29.65,75905.12,21.7,-0.8825,0.00022,6.05474]
[1779817139864,29.65,75906.83,21.7,-0.88213,0.00022,6.0684]
[1779817145343,29.64,75906.32,21.7,-0.88224,0.00022,6.06429]
[1779817145413,29.64,75901.62,21.7,-0.88327,0.00022,6.02648]
[1779817148150,29.64,75901.25,21.7,-0.88336,0.00022,6.02319]
[1779817148292,29.64,75901.25,21.7,-0.88336,0.00022,6.02319]
[1779817148314,29.64,75900.9,21.7,-0.88344,0.00022,6.02006]
[1779817149159,29.64,75900.9,21.7,-0.88344,0.00022,6.02006]
[1779817149304,29.64,75900.9,21.7,-0.88344,0.00022,6.02006]
[1779817149354,29.64,75887.93,21.7,-0.88622,0.00021,5.91672]
[1779817149971,29.64,75887.93,21.7,-0.88622,0.00021,5.91672]
[1779817150475,29.64,75887.93,21.7,-0.88622,0.00021,5.91672]
[1779817150011,29.64,75886.01,21.7,-0.88663,0.00021,5.90133]
[1779817150943,29.64,75878.72,21.7,-0.88817,0.00021,5.84355]
[1779817152228,29.64,75876.95,21.7,-0.88854,0.00021,5.82951]
[1779817156985,29.64,75879.47,21.7,-0.88802,0.00021,5.84897]
[1779817157992,29.64,75881.34,21.7,-0.88763,0.00021,5.86363]
[1779817158999,29.64,75889.88,21.7,-0.88584,0.00021,5.93108]
[1779817160008,29.64,75894.57,21.7,-0.88484,0.00021,5.96807]
[1779817162020,29.63,75883.9,21.7,-0.88712,0.00021,5.88296]
[1779817163027,29.63,75879.7,21.7,-0.88801,0.00021,5.84963]
[1779817165041,29.63,75878.48,21.7,-0.88827,0.00021,5.83978]
[1779817166048,29.63,75879.66,21.7,-0.88802,0.00021,5.849]
[1779817170076,29.63,75868.28,21.7,-0.8904,0.00021,5.75895]
[1779817170576,29.63,75868.28,21.7,-0.8904,0.00021,5.75895]
[1779817171083,29.63,75861.31,21.7,-0.89196,0.0002,5.69589]
[1779817172090,29.63,75862.6,21.7,-0.8917,0.0002,5.70608]
[1779817174104,29.63,75861.26,21.7,-0.89197,0.0002,5.69578]
[1779817175111,29.63,75860.14,21.7,-0.89219,0.0002,5.68712]
[1779817176118,29.63,75857.45,21.7,-0.89274,0.0002,5.6662]
[1779817177470,29.63,75857.45,21.7,-0.89274,0.0002,5.6662]
[1779817178132,29.63,75849.64,21.7,-0.89431,0.0002,5.60559]
[1779817178872,29.63,75849.64,21.7,-0.89431,0.0002,5.60559]
[1779817178988,29.63,75849.64,21.7,-0.89431,0.0002,5.60559]
[1779817180508,29.64,75851.61,21.7,-0.89389,0.0002,5.62155]
[1779817182163,29.64,75849.21,21.7,-0.89437,0.0002,5.60309]
[1779817183170,29.64,75846.27,21.7,-0.89495,0.0002,5.58047]
[1779817184098,29.64,75846.27,21.7,-0.89495,0.0002,5.58047]
[1779817184177,29.64,75846.69,21.7,-0.89486,0.0002,5.58397]
[1779817188205,29.64,75851.93,21.7,-0.89378,0.0002,5.62581]
[1779817190219,29.64,75854.51,21.7,-0.89327,0.0002,5.64566]
[1779817191000,29.64,75854.51,21.7,-0.89327,0.0002,5.64566]
[1779817191226,29.64,75862.48,21.7,-0.89165,0.0002,5.70777]
[1779817193240,29.64,75864.34,21.7,-0.89126,0.00021,5.72262]
[1779817194247,29.64,75866.73,21.7,-0.89077,0.00021,5.74145]
[1779817195256,29.64,75869.21,21.7,-0.89026,0.00021,5.761]
[1779817196667,29.64,75869.82,21.7,-0.89013,0.00021,5.76584]
[1779817197268,29.64,75860.49,21.7,-0.89204,0.0002,5.69274]
[1779817197887,29.64,75860.49,21.7,-0.89204,0.0002,5.69274]
[1779817198275,29.64,75866.7,21.7,-0.89077,0.00021,5.74139]
[1779817198654,29.64,75866.7,21.7,-0.89077,0.00021,5.74139]
[1779817199282,29.64,75865.99,21.7,-0.89091,0.00021,5.73594]
[1779817200706,29.64,75865.01,21.7,-0.89111,0.00021,5.7283]
[1779817201296,29.64,75859.27,21.7,-0.89229,0.0002,5.68343]
[1779817201870,29.64,75859.27,21.7,-0.89229,0.0002,5.68343]
[1779817202303,29.64,75855.53,21.7,-0.89304,0.0002,5.6543]
[1779817203312,29.64,75862.91,21.7,-0.89154,0.0002,5.7121]
[1779817204062,29.64,75862.91,21.7,-0.89154,0.0002,5.7121]
[1779817204319,29.64,75864.18,21.7,-0.89127,0.0002,5.72221]
[1779817206348,29.64,75866.11,21.7,-0.89087,0.00021,5.73758]
[1779817206930,29.64,75866.11,21.7,-0.89087,0.00021,5.73758]
[1779817207293,29.64,75866.11,21.7,-0.89087,0.00021,5.73758]
[1779817207353,29.64,75873.65,21.7,-0.88931,0.00021,5.7968]
[1779817208493,29.64,75873.65,21.7,-0.88931,0.00021,5.7968]
[1779817208525,29.64,75873.65,21.7,-0.88931,0.00021,5.7968]
[1779817208602,29.64,75873.65,21.7,-0.88931,0.00021,5.7968]
[1779817208504,29.64,75871.72,21.7,-0.88971,0.00021,5.78163]
[1779817209367,29.64,75874.8,21.7,-0.88908,0.00021,5.80584]
[1779817210416,29.64,75874.8,21.7,-0.88908,0.00021,5.80584]
[1779817210418,29.64,75873.18,21.7,-0.88941,0.00021,5.79304]
[1779817213395,29.64,75875.19,21.7,-0.889,0.00021,5.80874]
[1779817214551,29.64,75872.83,21.7,-0.88949,0.00021,5.79011]
[1779817216875,29.64,75872.75,21.7,-0.88951,0.00021,5.7894]
[1779817217423,29.64,75868.76,21.7,-0.89034,0.00021,5.75801]
[1779817219437,29.64,75870.84,21.7,-0.88991,0.00021,5.77436]
[1779817220443,29.64,75872.13,21.7,-0.88964,0.00021,5.78448]
[1779817220829,29.64,75872.13,21.7,-0.88964,0.00021,5.78448]
[1779817223179,29.64,75870.85,21.7,-0.88991,0.00021,5.77435]
[1779817224472,29.64,75862.51,21.7,-0.89162,0.0002,5.70888]
[1779817226486,29.64,75860.93,21.7,-0.89194,0.0002,5.69666]
[1779817227493,29.64,75863.47,21.7,-0.89142,0.0002,5.71662]
[1779817229507,29.64,75854.81,21.7,-0.89318,0.0002,5.64907]
[1779817230514,29.64,75853.38,21.7,-0.89347,0.0002,5.63807]
[1779817233535,29.65,75855.18,21.7,-0.89322,0.0002,5.64423]
[1779817238570,29.65,75855.19,21.7,-0.8932,0.0002,5.64516]
[1779817242545,29.65,75854.28,21.7,-0.89337,0.0002,5.6386]
[1779817242565,29.65,75854.28,21.7,-0.89337,0.0002,5.6386]
[1779817242615,29.65,75850.96,21.7,-0.89403,0.0002,5.61294]
[1779817243613,29.65,75814.99,21.7,-0.90109,0.00019,5.33595]
[1779817243973,29.65,75814.99,21.7,-0.90109,0.00019,5.33595]
[1779817244621,29.65,75816.07,21.7,-0.90087,0.00019,5.34484]
[1779817244711,29.65,75816.07,21.7,-0.90087,0.00019,5.34484]
[1779817245628,29.66,75817.58,21.7,-0.90056,0.00019,5.357]
[1779817247228,29.66,75817.7,21.7,-0.90052,0.00019,5.35853]
[1779817252680,29.67,75816.38,21.7,-0.90068,0.00019,5.35216]
[1779817254695,29.68,75808.73,21.7,-0.90211,0.00019,5.29511]
[1779817255702,29.68,75795.36,21.7,-0.90462,0.00019,5.19421]
[1779817257331,29.68,75795.36,21.7,-0.90461,0.00019,5.19469]
[1779817261236,29.68,75791.59,21.7,-0.90526,0.00019,5.16822]
[1779817262309,29.68,75791.59,21.7,-0.90526,0.00019,5.16822]
[1779817262409,29.68,75791.59,21.7,-0.90526,0.00019,5.16822]
[1779817262476,29.69,75788.42,21.7,-0.90582,0.00018,5.14546]
[1779817263376,29.69,75788.42,21.7,-0.90582,0.00018,5.14546]
[1779817263489,29.69,75788.42,21.7,-0.90582,0.00018,5.14546]
[1779817263576,29.69,75784.7,21.7,-0.90649,0.00018,5.11816]
[1779817265232,29.69,75785.0,21.7,-0.90644,0.00018,5.1204]
[1779817265262,29.69,75782.21,21.7,-0.90693,0.00018,5.10011]
[1779817265772,29.69,75780.41,21.7,-0.90725,0.00018,5.08727]
[1779817269051,29.7,75778.2,21.7,-0.9076,0.00018,5.07268]
[1779817270319,29.7,75769.59,21.7,-0.90914,0.00018,5.00928]
[1779817270807,29.7,75771.58,21.7,-0.90877,0.00018,5.02481]
[1779817272434,29.71,75772.96,21.7,-0.90848,0.00018,5.03651]
[1779817273827,29.71,75774.38,21.7,-0.90821,0.00018,5.04778]
[1779817276540,29.71,75773.62,21.7,-0.90833,0.00018,5.04281]
[1779817276547,29.72,75772.23,21.7,-0.90855,0.00018,5.03389]
[1779817277146,29.72,75772.23,21.7,-0.90855,0.00018,5.03389]
[1779817277232,29.72,75779.64,21.7,-0.9072,0.00018,5.08908]
[1779817277856,29.72,75778.09,21.7,-0.90747,0.00018,5.07814]
[1779817278864,29.72,75776.87,21.7,-0.90767,0.00018,5.06998]
[1779817281888,29.73,75778.32,21.7,-0.90734,0.00018,5.08332]
[1779817283902,29.74,75780.77,21.7,-0.90686,0.00018,5.10287]
[1779817284909,29.74,75779.46,21.7,-0.90709,0.00018,5.09368]
[1779817286310,29.74,75779.46,21.7,-0.90709,0.00018,5.09368]
[1779817286376,29.74,75773.65,21.7,-0.90813,0.00018,5.051]
[1779817286941,29.74,75776.06,21.7,-0.90768,0.00018,5.06961]
[1779817287948,29.74,75779.24,21.7,-0.90708,0.00018,5.09396]
[1779817289196,29.74,75779.24,21.7,-0.90708,0.00018,5.09396]
[1779817291976,29.75,75780.79,21.7,-0.90687,0.00018,5.09971]
[1779817292983,29.75,75782.01,21.7,-0.90663,0.00018,5.1094]
[1779817293962,29.75,75782.01,21.7,-0.90663,0.00018,5.1094]
[1779817293994,29.76,75783.68,21.7,-0.90631,0.00018,5.12246]
[1779817294998,29.77,75790.2,21.7,-0.90497,0.00019,5.1768]
[1779817296987,29.79,75789.12,21.7,-0.90506,0.00019,5.17333]
[1779817298224,29.79,75789.17,21.7,-0.90503,0.00019,5.17418]
[1779817298273,29.79,75807.99,21.7,-0.90148,0.00019,5.31702]
[1779817299038,29.8,75842.23,21.7,-0.89479,0.0002,5.57987]
[1779817299927,29.8,75842.23,21.7,-0.89479,0.0002,5.57987]
[1779817300204,29.8,75839.93,21.7,-0.89525,0.0002,5.56234]
[1779817301061,29.8,75837.19,21.7,-0.89578,0.0002,5.54147]
[1779817301840,29.8,75837.19,21.7,-0.89578,0.0002,5.54147]
[1779817302064,29.8,75842.23,21.7,-0.89477,0.0002,5.58066]
[1779817304078,29.8,75845.1,21.7,-0.89419,0.0002,5.60332]
[1779817305136,29.8,75849.82,21.7,-0.89323,0.0002,5.64009]
[1779817308105,29.8,75834.48,21.7,-0.89628,0.0002,5.52202]
[1779817309112,29.8,75826.15,21.7,-0.89791,0.0002,5.45837]
[1779817310120,29.81,75824.3,21.7,-0.89826,0.00019,5.44463]
[1779817313517,29.81,75823.45,21.7,-0.8984,0.00019,5.439]
[1779817313600,29.81,75819.74,21.7,-0.89911,0.00019,5.41085]
[1779817314148,29.81,75816.99,21.7,-0.89965,0.00019,5.38987]
[1779817316476,29.81,75813.62,21.7,-0.90028,0.00019,5.36472]
[1779817317039,29.81,75813.62,21.7,-0.90028,0.00019,5.36472]
[1779817317657,29.81,75815.3,21.7,-0.89995,0.00019,5.37769]
[1779817318176,29.81,75821.5,21.7,-0.89876,0.00019,5.425]
[1779817318932,29.81,75821.5,21.7,-0.89876,0.00019,5.425]
[1779817319183,29.81,75819.39,21.7,-0.89916,0.00019,5.40899]
[1779817320960,29.81,75819.4,21.7,-0.89916,0.00019,5.4092]
[1779817321368,29.81,75819.4,21.7,-0.89916,0.00019,5.4092]
[1779817321724,29.81,75819.4,21.7,-0.89916,0.00019,5.4092]
[1779817322263,29.81,75820.33,21.7,-0.89897,0.00019,5.41644]
[1779817322553,29.81,75820.33,21.7,-0.89897,0.00019,5.41644]
[1779817322578,29.81,75853.75,21.7,-0.89235,0.0002,5.67406]
[1779817323044,29.81,75853.75,21.7,-0.89235,0.0002,5.67406]
[1779817323056,29.81,75853.75,21.7,-0.89235,0.0002,5.67406]
[1779817323218,29.81,75875.29,21.7,-0.88791,0.00021,5.84252]
[1779817323922,29.81,75875.29,21.7,-0.88791,0.00021,5.84252]
[1779817324223,29.81,75870.32,21.7,-0.88894,0.00021,5.80378]
[1779817325679,29.81,75870.32,21.7,-0.88894,0.00021,5.80378]
[1779817327244,29.81,75871.81,21.7,-0.88864,0.00021,5.81525]
[1779817328385,29.81,75871.81,21.7,-0.88864,0.00021,5.81525]
[1779817329258,29.81,75863.44,21.7,-0.89037,0.00021,5.74961]
[1779817330269,29.81,75852.64,21.7,-0.89258,0.0002,5.66516]
[1779817331276,29.81,75855.02,21.7,-0.8921,0.0002,5.68341]
[1779817332283,29.81,75858.93,21.7,-0.89131,0.0002,5.71394]
[1779817333290,29.81,75855.01,21.7,-0.8921,0.0002,5.68349]
[1779817334297,29.81,75859.69,21.7,-0.89115,0.0002,5.72001]
[1779817337318,29.81,75858.57,21.7,-0.89137,0.0002,5.71144]
[1779817338131,29.81,75858.57,21.7,-0.89137,0.0002,5.71144]
[1779817338314,29.81,75858.57,21.7,-0.89137,0.0002,5.71144]
[1779817347387,29.81,75858.75,21.7,-0.89132,0.0002,5.71341]
[1779817350409,29.82,75852.2,21.7,-0.89264,0.0002,5.66268]
[1779817351416,29.81,75853.69,21.7,-0.89249,0.0002,5.66553]
[1779817355444,29.81,75855.35,21.7,-0.89217,0.0002,5.67756]
[1779817356451,29.81,75858.18,21.7,-0.8916,0.0002,5.69937]
[1779817361486,29.81,75853.86,21.7,-0.89251,0.0002,5.66448]
[1779817363500,29.8,75854.94,21.7,-0.89231,0.0002,5.6724]
[1779817364590,29.8,75857.29,21.7,-0.89184,0.0002,5.69024]
[1779817365514,29.8,75855.93,21.7,-0.89212,0.0002,5.67966]
[1779817369542,29.8,75857.2,21.7,-0.89189,0.0002,5.68831]
[1779817374577,29.79,75857.42,21.7,-0.89188,0.0002,5.68873]
[1779817377625,29.79,75858.1,21.7,-0.89176,0.0002,5.6935]
[1779817377743,29.79,75858.1,21.7,-0.89176,0.0002,5.6935]
[1779817377673,29.79,75864.73,21.7,-0.89041,0.00021,5.74493]
[1779817378605,29.79,75866.68,21.7,-0.89002,0.00021,5.75983]
[1779817380619,29.79,75868.64,21.7,-0.88963,0.00021,5.77447]
[1779817381545,29.79,75868.64,21.7,-0.88963,0.00021,5.77447]
[1779817381650,29.79,75862.46,21.7,-0.89091,0.0002,5.72582]
[1779817382636,29.79,75857.07,21.7,-0.89202,0.0002,5.68353]
[1779817385657,29.78,75846.24,21.7,-0.89422,0.0002,5.59881]
[1779817386664,29.78,75844.29,21.7,-0.89465,0.0002,5.58228]
[1779817388123,29.78,75844.04,21.7,-0.89473,0.0002,5.57914]
[1779817388182,29.78,75844.04,21.7,-0.89473,0.0002,5.57914]
[1779817388679,29.78,75879.59,21.7,-0.88746,0.00021,5.85646]
[1779817389471,29.78,75879.59,21.7,-0.88746,0.00021,5.85646]
[1779817389503,29.78,75879.59,21.7,-0.88746,0.00021,5.85646]
[1779817389685,29.77,75872.01,21.7,-0.88904,0.00021,5.79669]
[1779817390071,29.77,75872.01,21.7,-0.88904,0.00021,5.79669]
[1779817390692,29.77,75866.29,21.7,-0.89023,0.00021,5.75185]
[1779817391699,29.77,75863.57,21.7,-0.89079,0.00021,5.7306]
[1779817392111,29.77,75863.57,21.7,-0.89079,0.00021,5.7306]
[1779817392706,29.77,75862.39,21.7,-0.89103,0.0002,5.72142]
[1779817397519,29.77,75862.22,21.7,-0.89108,0.0002,5.71955]
[1779817398043,29.77,75862.22,21.7,-0.89108,0.0002,5.71955]
[1779817398044,29.77,75862.22,21.7,-0.89108,0.0002,5.71955]
[1779817398230,29.77,75877.9,21.7,-0.88784,0.00021,5.84204]
[1779817398985,29.77,75877.9,21.7,-0.88784,0.00021,5.84204]
[1779817398989,29.77,75877.9,21.7,-0.88784,0.00021,5.84204]
[1779817399375,29.77,75877.9,21.7,-0.88784,0.00021,5.84204]
[1779817399436,29.77,75897.04,21.7,-0.88378,0.00021,5.99336]
[1779817400592,29.77,75892.02,21.7,-0.88486,0.00021,5.95329]
[1779817401641,29.77,75892.02,21.7,-0.88486,0.00021,5.95329]
[1779817401921,29.77,75895.06,21.7,-0.88423,0.00021,5.9768]
[1779817403590,29.77,75897.65,21.7,-0.8837,0.00021,5.99632]
[1779817407600,29.76,75897.08,21.7,-0.88386,0.00021,5.99045]
[1779817407756,29.76,75897.08,21.7,-0.88386,0.00021,5.99045]
[1779817408255,29.76,75896.89,21.7,-0.88394,0.00021,5.98761]
[1779817408356,29.76,75916.77,21.7,-0.87962,0.00022,6.14576]
[1779817408970,29.76,75923.34,21.7,-0.87818,0.00022,6.19815]
[1779817410849,29.75,75925.08,21.7,-0.87781,0.00022,6.21126]
[1779817411199,29.75,75925.08,21.7,-0.87781,0.00022,6.21126]
[1779817411464,29.75,75925.08,21.7,-0.87781,0.00022,6.21126]
[1779817411465,29.75,75923.62,21.7,-0.87828,0.00022,6.19099]
[1779817415012,29.75,75921.51,21.7,-0.87881,0.00022,6.17179]
[1779817420239,29.74,75921.14,21.7,-0.87894,0.00022,6.16699]
[1779817421238,29.74,75921.51,21.7,-0.87886,0.00022,6.1698]
[1779817421267,29.74,75921.51,21.7,-0.87886,0.00022,6.1698]
[1779817421405,29.74,75921.51,21.7,-0.87886,0.00022,6.1698]
[1779817421507,29.74,75913.94,21.7,-0.88053,0.00022,6.10918]
[1779817422720,29.74,75913.94,21.7,-0.88053,0.00022,6.10918]
[1779817422729,29.73,75905.92,21.7,-0.88232,0.00022,6.04375]
[1779817425238,29.73,75906.15,21.7,-0.88229,0.00022,6.04487]
[1779817425336,29.73,75909.86,21.7,-0.88151,0.00022,6.07368]
[1779817428109,29.72,75907.86,21.7,-0.88201,0.00022,6.05545]
[1779817429117,29.72,75906.69,21.7,-0.88228,0.00022,6.0454]
[1779817434151,29.7,75907.08,21.7,-0.88229,0.00022,6.0449]
[1779817435158,29.7,75909.53,21.7,-0.88177,0.00022,6.0641]
[1779817436230,29.7,75909.53,21.7,-0.88177,0.00022,6.0641]
[1779817438517,29.7,75909.64,21.7,-0.88177,0.00022,6.0643]
[1779817439186,29.7,75894.65,21.7,-0.88501,0.00021,5.94449]
[1779817440193,29.69,75893.56,21.7,-0.88529,0.00021,5.93413]
[1779817442207,29.69,75890.05,21.7,-0.88605,0.00021,5.90604]
[1779817443045,29.69,75890.05,21.7,-0.88605,0.00021,5.90604]
[1779817443217,29.69,75914.23,21.7,-0.88085,0.00022,6.09771]
[1779817444009,29.69,75914.23,21.7,-0.88085,0.00022,6.09771]
[1779817444221,29.69,75915.91,21.7,-0.8805,0.00022,6.11071]
[1779817446849,29.69,75916.52,21.7,-0.88036,0.00022,6.11549]
[1779817447242,29.69,75911.71,21.7,-0.88142,0.00022,6.07701]
[1779817452277,29.69,75912.26,21.7,-0.8813,0.00022,6.08139]
[1779817457312,29.69,75912.2,21.7,-0.88131,0.00022,6.08086]
[1779817459326,29.69,75913.54,21.7,-0.88102,0.00022,6.09155]
[1779817464361,29.69,75913.38,21.7,-0.88106,0.00022,6.09018]
[1779817465368,29.69,75914.76,21.7,-0.88076,0.00022,6.10119]
[1779817471410,29.69,75914.08,21.7,-0.88105,0.00022,6.08703]
[1779817473424,29.69,75916.07,21.7,-0.88061,0.00022,6.10289]
[1779817478467,29.68,75916.87,21.7,-0.88049,0.00022,6.10753]
[1779817480481,29.68,75918.33,21.7,-0.88019,0.00022,6.11833]
[1779817482496,29.68,75923.96,21.7,-0.87896,0.00022,6.1629]
[1779817483503,29.68,75926.53,21.7,-0.8784,0.00022,6.18339]
[1779817484650,29.68,75926.53,21.7,-0.8784,0.00022,6.18339]
[1779817484856,29.68,75926.53,21.7,-0.8784,0.00022,6.18339]
[1779817485517,29.67,75932.12,21.7,-0.87716,0.00022,6.22799]
[1779817487532,29.67,75926.27,21.7,-0.87847,0.00022,6.18067]
[1779817489546,29.67,75924.63,21.7,-0.87886,0.00022,6.16648]
[1779817492567,29.66,75926.3,21.7,-0.87853,0.00022,6.17846]
[1779817497602,29.66,75928.19,21.7,-0.87818,0.00022,6.19124]
[1779817501640,29.65,75923.4,21.7,-0.8793,0.00022,6.1508]
[1779817502647,29.65,75900.55,21.7,-0.88429,0.00021,5.96787]
[1779817504661,29.65,75909.72,21.7,-0.88233,0.00022,6.04023]
[1779817505668,29.64,75903.85,21.7,-0.88361,0.00022,5.99326]
[1779817506675,29.64,75905.56,21.7,-0.88325,0.00022,6.00657]
[1779817508689,29.64,75907.22,21.7,-0.8829,0.00022,6.01931]
[1779817511710,29.64,75918.89,21.7,-0.88037,0.00022,6.11175]
[1779817512718,29.64,75918.74,21.7,-0.88041,0.00022,6.11058]
[1779817517752,29.63,75918.13,21.7,-0.88059,0.00022,6.10403]
[1779817522787,29.63,75918.92,21.7,-0.88047,0.00022,6.10837]
[1779817525820,29.62,75929.6,21.7,-0.87813,0.00022,6.19326]
[1779817526828,29.62,75929.11,21.7,-0.87824,0.00022,6.18908]
[1779817528843,29.62,75925.8,21.7,-0.87898,0.00022,6.16232]
[1779817531863,29.62,75911.31,21.7,-0.88233,0.00022,6.03683]
[1779817532870,29.62,75910.58,21.7,-0.8825,0.00022,6.03069]
[1779817533877,29.62,75913.47,21.7,-0.88188,0.00022,6.05347]
[1779817538912,29.61,75913.32,21.7,-0.88196,0.00022,6.05057]
[1779817542940,29.61,75912.14,21.7,-0.88225,0.00022,6.0398]
[1779817543947,29.61,75909.34,21.7,-0.88286,0.00022,6.01746]
[1779817547975,29.61,75910.53,21.7,-0.88259,0.00022,6.02718]
[1779817553010,29.61,75909.84,21.7,-0.88274,0.00022,6.02187]
[1779817558053,29.61,75911.36,21.7,-0.8824,0.00022,6.03425]
[1779817559059,29.61,75909.18,21.7,-0.88287,0.00022,6.01689]
[1779817561073,29.61,75910.39,21.7,-0.88261,0.00022,6.02666]
[1779817563087,29.61,75905.23,21.7,-0.88372,0.00022,5.98562]
[1779817564094,29.61,75902.82,21.7,-0.88424,0.00022,5.96655]
[1779817569130,29.61,75929.55,21.7,-0.87837,0.00022,6.18108]
[1779817570137,29.61,75929.99,21.7,-0.87826,0.00022,6.18479]
[1779817571144,29.61,75931.55,21.7,-0.87792,0.00022,6.19717]
[1779817573468,29.62,75928.79,21.7,-0.87845,0.00022,6.17795]
[1779817575173,29.64,75930.36,21.7,-0.87801,0.00022,6.19402]
[1779817579201,29.65,75931.67,21.7,-0.87756,0.00022,6.20981]
[1779817582222,29.66,75939.97,21.7,-0.87566,0.00023,6.27791]
[1779817583229,29.66,75940.6,21.7,-0.87552,0.00023,6.28305]
[1779817584236,29.66,75937.19,21.7,-0.87629,0.00023,6.25556]
[1779817586250,29.66,75938.93,21.7,-0.87588,0.00023,6.27015]
[1779817587257,29.66,75940.33,21.7,-0.87556,0.00023,6.28144]
[1779817588401,29.66,75940.33,21.7,-0.87556,0.00023,6.28144]
[1779817589492,29.66,75941.29,21.7,-0.87535,0.00023,6.28914]
[1779817589593,29.66,75948.7,21.7,-0.87366,0.00023,6.34895]
[1779817591222,29.66,75948.76,21.7,-0.87365,0.00023,6.34934]
[1779817591285,29.66,75951.41,21.7,-0.87319,0.00023,6.36202]
[1779817596320,29.66,75950.2,21.7,-0.87349,0.00023,6.3516]
[1779817598334,29.66,75945.61,21.7,-0.87454,0.00023,6.31429]
[1779817600440,29.66,75940.83,21.7,-0.87563,0.00023,6.27559]
[1779817601355,29.66,75938.34,21.7,-0.87619,0.00023,6.25551]
[1779817603369,29.66,75936.78,21.7,-0.87654,0.00022,6.24297]
[1779817604376,29.65,75935.31,21.7,-0.87688,0.00022,6.23084]
[1779817605383,29.65,75936.98,21.7,-0.87651,0.00023,6.244]
[1779817610418,29.65,75933.86,21.7,-0.87723,0.00022,6.21834]
[1779817613439,29.65,75935.49,21.7,-0.87686,0.00022,6.2316]
[1779817615453,29.65,75934.25,21.7,-0.87713,0.00022,6.2217]
[1779817620488,29.65,75933.68,21.7,-0.87725,0.00022,6.21737]
[1779817622502,29.65,75924.79,21.7,-0.87923,0.00022,6.14608]
[1779817623251,29.65,75924.79,21.7,-0.87923,0.00022,6.14608]
[1779817623510,29.65,75923.74,21.7,-0.87947,0.00022,6.13749]
[1779817624516,29.65,75922.15,21.7,-0.87983,0.00022,6.12459]
[1779817627537,29.65,75918.16,21.7,-0.88072,0.00022,6.09223]
[1779817631426,29.65,75918.9,21.7,-0.88056,0.00022,6.09787]
[1779817631469,29.65,75918.9,21.7,-0.88056,0.00022,6.09787]
[1779817631661,29.65,75918.9,21.7,-0.88056,0.00022,6.09787]
[1779817631763,29.65,75916.2,21.7,-0.88116,0.00022,6.07617]
[1779817632572,29.65,75914.36,21.7,-0.88156,0.00022,6.0614]
[1779817633341,29.65,75914.36,21.7,-0.88156,0.00022,6.0614]
[1779817633579,29.65,75913.48,21.7,-0.88176,0.00022,6.05432]
[1779817634586,29.65,75903.99,21.7,-0.88382,0.00022,5.97865]
[1779817635593,29.65,75903.84,21.7,-0.88385,0.00022,5.97753]
[1779817639622,29.65,75899.35,21.7,-0.8848,0.00021,5.94216]
[1779817641635,29.65,75892.9,21.7,-0.88617,0.00021,5.89129]
[1779817644656,29.65,75893.98,21.7,-0.88593,0.00021,5.90048]
[1779817646670,29.65,75889.66,21.7,-0.88684,0.00021,5.86629]
[1779817647677,29.65,75891.4,21.7,-0.88648,0.00021,5.87989]
[1779817649691,29.65,75889.02,21.7,-0.88699,0.00021,5.86072]
[1779817651892,29.65,75889.78,21.7,-0.88683,0.00021,5.86658]
[1779817652056,29.65,75889.78,21.7,-0.88683,0.00021,5.86658]
[1779817653060,29.65,75889.73,21.7,-0.88699,0.00021,5.85735]
[1779817653081,29.65,75922.22,21.7,-0.87996,0.00022,6.11608]
[1779817653719,29.65,75920.85,21.7,-0.88027,0.00022,6.10511]
[1779817654726,29.65,75920.9,21.7,-0.88025,0.00022,6.10572]
[1779817655910,29.65,75920.9,21.7,-0.88025,0.00022,6.10572]
[1779817656740,29.65,75916.19,21.7,-0.88127,0.00022,6.0685]
[1779817657599,29.65,75916.19,21.7,-0.88127,0.00022,6.0685]
[1779817657747,29.65,75904.8,21.7,-0.88374,0.00022,5.97792]
[1779817658864,29.65,75904.8,21.7,-0.88374,0.00022,5.97792]
[1779817658965,29.65,75904.37,21.7,-0.88386,0.00022,5.97371]
[1779817659761,29.65,75906.41,21.7,-0.88342,0.00022,5.98994]
[1779817662782,29.65,75909.42,21.7,-0.88279,0.00022,6.01289]
[1779817663472,29.65,75909.42,21.7,-0.88279,0.00022,6.01289]
[1779817668824,29.65,75907.73,21.7,-0.88317,0.00022,5.99884]
[1779817671309,29.65,75907.7,21.7,-0.88318,0.00022,5.9987]
[1779817673700,29.65,75908.59,21.7,-0.88298,0.00022,6.0059]
[1779817679354,29.65,75908.34,21.7,-0.88303,0.00022,6.00426]
[1779817681493,29.65,75907.98,21.7,-0.8831,0.00022,6.00158]
[1779817681917,29.65,75906.5,21.7,-0.88342,0.00022,5.98986]
[1779817682924,29.65,75904.41,21.7,-0.88387,0.00022,5.97331]
[1779817683714,29.65,75904.41,21.7,-0.88387,0.00022,5.97331]
[1779817683931,29.65,75914.06,21.7,-0.88177,0.00022,6.05021]
[1779817684938,29.65,75918.2,21.7,-0.88086,0.00022,6.0834]
[1779817688966,29.65,75919.55,21.7,-0.88053,0.00022,6.09533]
[1779817691988,29.66,75922.23,21.7,-0.87992,0.00022,6.11754]
[1779817697023,29.66,75922.17,21.7,-0.8799,0.00022,6.11821]
[1779817702058,29.66,75922.06,21.7,-0.8799,0.00022,6.11848]
[1779817707093,29.66,75922.47,21.7,-0.87981,0.00022,6.12156]
[1779817711076,29.66,75923.1,21.7,-0.87968,0.00022,6.12625]
[1779817711121,29.66,75936.15,21.7,-0.87691,0.00022,6.2226]
[1779817711422,29.66,75936.15,21.7,-0.87691,0.00022,6.2226]
[1779817711974,29.66,75936.15,21.7,-0.87691,0.00022,6.2226]
[1779817712129,29.66,75936.15,21.7,-0.87691,0.00022,6.2226]
[1779817712138,29.66,75942.51,21.7,-0.87547,0.00023,6.27388]
[1779817712505,29.66,75942.51,21.7,-0.87547,0.00023,6.27388]
[1779817713722,29.66,75941.58,21.7,-0.87568,0.00023,6.26637]
[1779817714143,29.66,75943.47,21.7,-0.87525,0.00023,6.28161]
[1779817717165,29.66,75946.91,21.7,-0.87447,0.00023,6.3093]
[1779817722199,29.66,75947.23,21.7,-0.87441,0.00023,6.31152]
[1779817724319,29.66,75947.23,21.7,-0.87441,0.00023,6.31152]
[1779817724353,29.66,75955.46,21.7,-0.87253,0.00023,6.37789]
[1779817726850,29.66,75955.22,21.7,-0.87259,0.00023,6.37577]
[1779817729249,29.66,75956.7,21.7,-0.87227,0.00023,6.38709]
[1779817730349,29.66,75956.7,21.7,-0.87227,0.00023,6.38709]
[1779817730356,29.66,75958.15,21.7,-0.87194,0.00023,6.39865]
[1779817732996,29.66,75958.41,21.7,-0.87188,0.00023,6.40056]
[1779817733002,29.65,75954.83,21.7,-0.87273,0.00023,6.3709]
[1779817733277,29.65,75950.07,21.7,-0.87382,0.00023,6.33241]
[1779817738312,29.65,75951.22,21.7,-0.8736,0.00023,6.34021]
[1779817739319,29.65,75953.24,21.7,-0.87315,0.00023,6.35611]
[1779817741731,29.65,75953.36,21.7,-0.87314,0.00023,6.35662]
[1779817742340,29.64,75960.08,21.7,-0.8716,0.00023,6.41045]
[1779817745361,29.64,75956.92,21.7,-0.87234,0.00023,6.38457]
[1779817748417,29.64,75957.59,21.7,-0.8722,0.00023,6.38965]
[1779817748518,29.64,75960.3,21.7,-0.87158,0.00023,6.41144]
[1779817750396,29.64,75961.91,21.7,-0.87121,0.00023,6.42407]
[1779817754210,29.64,75961.84,21.7,-0.87124,0.00023,6.42307]
[1779817754301,29.64,75961.95,21.7,-0.87121,0.00023,6.4241]
[1779817754444,29.64,75967.06,21.7,-0.87003,0.00023,6.46537]
[1779817755791,29.64,75967.06,21.7,-0.87003,0.00023,6.46537]
[1779817755886,29.64,75973.81,21.7,-0.86846,0.00024,6.52]
[1779817756336,29.64,75973.81,21.7,-0.86846,0.00024,6.52]
[1779817758397,29.64,75975.02,21.7,-0.86818,0.00024,6.52949]
[1779817759070,29.63,75976.59,21.7,-0.86781,0.00024,6.54224]
[1779817761475,29.63,75977.99,21.7,-0.86748,0.00024,6.55361]
[1779817762575,29.63,75977.99,21.7,-0.86748,0.00024,6.55361]
[1779817763792,29.63,75979.04,21.7,-0.86723,0.00024,6.56213]
[1779817763979,29.63,75998.78,21.7,-0.8625,0.00024,6.72336]
[1779817764270,29.63,75998.78,21.7,-0.8625,0.00024,6.72336]
[1779817764790,29.63,75998.78,21.7,-0.8625,0.00024,6.72336]
[1779817765117,29.63,76000.05,21.7,-0.86223,0.00024,6.73254]
[1779817765507,29.63,76002.94,21.7,-0.86153,0.00024,6.75622]
[1779817766831,29.63,76002.94,21.7,-0.86153,0.00024,6.75622]
[1779817767827,29.63,76007.79,21.7,-0.86038,0.00025,6.7947]
[1779817770625,29.57,76008.42,21.7,-0.86064,0.00025,6.78616]
[1779817770888,29.55,76012.06,21.7,-0.85995,0.00025,6.80938]
[1779817771549,29.55,76012.06,21.7,-0.85995,0.00025,6.80938]
[1779817771658,29.55,76012.06,21.7,-0.85995,0.00025,6.80938]
[1779817771746,29.54,76035.97,21.7,-0.85423,0.00025,6.99417]
[1779817772570,29.54,76045.74,21.7,-0.85175,0.00026,7.07459]
[1779817773577,29.51,76044.7,21.7,-0.85224,0.00026,7.05902]
[1779817774683,29.51,76044.7,21.7,-0.85224,0.00026,7.05902]
[1779817774723,29.47,76043.27,21.7,-0.85291,0.00026,7.03726]
[1779817775592,29.45,76039.49,21.7,-0.85407,0.00025,6.99957]
[1779817777606,29.44,76032.24,21.7,-0.85594,0.00025,6.93834]
[1779817779153,29.44,76032.24,21.7,-0.85594,0.00025,6.93834]
[1779817779249,29.44,76039.08,21.7,-0.85425,0.00025,6.9939]
[1779817780035,29.44,76039.08,21.7,-0.85425,0.00025,6.9939]
[1779817780044,29.44,76042.1,21.7,-0.85348,0.00025,7.01893]
[1779817780922,29.42,76036.2,21.7,-0.85517,0.00025,6.96394]
[1779817781659,29.41,76026.3,21.7,-0.85767,0.00025,6.8814]
[1779817782663,29.41,76020.85,21.7,-0.85905,0.00025,6.83587]
[1779817784677,29.41,76019.53,21.7,-0.8594,0.00025,6.82421]
[1779817786701,29.38,76023.73,21.7,-0.85857,0.00025,6.85186]
[1779817787708,29.37,76020.48,21.7,-0.8595,0.00025,6.82105]
[1779817788714,29.36,76024.56,21.7,-0.85859,0.00025,6.85137]
[1779817792742,29.3,76027.9,21.7,-0.85821,0.00025,6.8641]
[1779817793750,29.29,76025.6,21.7,-0.8589,0.00025,6.84101]
[1779817794756,29.27,76024.07,21.7,-0.8594,0.00025,6.82464]
[1779817796771,29.25,76026.04,21.7,-0.85911,0.00025,6.83422]
[1779817798785,29.22,76024.41,21.7,-0.85973,0.00025,6.81375]
[1779817800799,29.2,76025.64,21.7,-0.85962,0.00025,6.81759]
[1779817805836,29.17,76024.3,21.7,-0.86018,0.00025,6.7989]
[1779817806843,29.17,76018.45,21.7,-0.86164,0.00025,6.74989]
[1779817809165,29.17,76018.08,21.7,-0.86174,0.00025,6.74657]
[1779817809234,29.17,76007.66,21.7,-0.86431,0.00024,6.65973]
[1779817809477,29.17,76007.66,21.7,-0.86431,0.00024,6.65973]
[1779817809568,29.17,76007.66,21.7,-0.86431,0.00024,6.65973]
[1779817809863,29.17,75993.37,21.7,-0.86777,0.00024,6.54116]
[1779817810870,29.17,75990.8,21.7,-0.8684,0.00024,6.51959]
[1779817811878,29.17,75992.06,21.7,-0.86809,0.00024,6.53008]
[1779817813892,29.17,75987.84,21.7,-0.8691,0.00024,6.49531]
[1779817814898,29.17,75985.13,21.7,-0.86975,0.00024,6.47267]
[1779817819938,29.16,75985.61,21.7,-0.86967,0.00024,6.47555]
[1779817824973,29.16,75985.35,21.7,-0.86976,0.00024,6.4723]
[1779817828718,29.16,75985.29,21.7,-0.8698,0.00024,6.47115]
[1779817829002,29.16,75983.84,21.7,-0.87015,0.00024,6.45896]
[1779817831018,29.16,75980.28,21.7,-0.87114,0.00024,6.42049]
[1779817833032,29.16,75975.66,21.7,-0.87224,0.00023,6.38207]
[1779817834940,29.15,75975.55,21.7,-0.87227,0.00023,6.38101]
[1779817835049,29.15,75967.45,21.7,-0.87417,0.00023,6.31429]
[1779817836056,29.15,75963.39,21.7,-0.87512,0.00023,6.28054]
[1779817838070,29.15,75962.58,21.7,-0.87532,0.00023,6.27329]
[1779817840084,29.15,75961.19,21.7,-0.87566,0.00023,6.26136]
[1779817842098,29.15,75962.61,21.7,-0.87535,0.00023,6.2725]
[1779817845119,29.14,75960.46,21.7,-0.87586,0.00023,6.25409]
[1779817846401,29.14,75959.44,21.7,-0.87611,0.00023,6.24548]
[1779817847132,29.14,75953.75,21.7,-0.87742,0.00023,6.19867]
[1779817849153,29.14,75951.79,21.7,-0.87788,0.00023,6.18213]
[1779817853181,29.14,75946.41,21.7,-0.87911,0.00023,6.13768]
[1779817858216,29.14,75945.64,21.7,-0.8793,0.00023,6.13103]
[1779817860230,29.14,75947.46,21.7,-0.87889,0.00023,6.14581]
[1779817863251,29.14,75949.72,21.7,-0.87838,0.00023,6.16392]
[1779817867280,29.14,75959.21,21.7,-0.87623,0.00023,6.2411]
[1779817868286,29.13,75961.52,21.7,-0.8757,0.00023,6.25981]
[1779817869293,29.13,75959.24,21.7,-0.87624,0.00023,6.24086]
[1779817871308,29.13,75966.66,21.7,-0.87454,0.00023,6.3013]
[1779817872315,29.13,75969.72,21.7,-0.87383,0.00023,6.32615]
[1779817877350,29.13,75971.09,21.7,-0.87356,0.00023,6.33575]
[1779817881380,29.12,75965.27,21.7,-0.87495,0.00023,6.28654]
[1779817886416,29.12,75966.08,21.7,-0.87477,0.00023,6.29317]
[1779817887423,29.12,75964.31,21.7,-0.87518,0.00023,6.27869]
[1779817888430,29.12,75966.47,21.7,-0.87467,0.00023,6.29651]
[1779817892462,29.12,75964.12,21.7,-0.87535,0.00023,6.26877]
[1779817893468,29.12,75944.09,21.7,-0.87992,0.00023,6.10498]
[1779817894474,29.12,75943.51,21.7,-0.88005,0.00023,6.10025]
[1779817895482,29.12,75945.53,21.7,-0.8796,0.00023,6.11672]
[1779817898503,29.12,75950.38,21.7,-0.8785,0.00023,6.15622]
[1779817899509,29.12,75952.27,21.7,-0.87807,0.00023,6.17158]
[1779817902531,29.12,75960.13,21.7,-0.87628,0.00023,6.2356]
[1779817907568,29.12,75960.51,21.7,-0.87622,0.00023,6.23772]
[1779817912603,29.11,75965.76,21.7,-0.87503,0.00023,6.28016]
[1779817915624,29.11,75969.12,21.7,-0.87424,0.00023,6.308]
[1779817916631,29.12,75971.56,21.7,-0.87368,0.00023,6.32811]
[1779817917638,29.12,75975.32,21.7,-0.8728,0.00023,6.35909]
[1779817919652,29.11,75972.29,21.7,-0.87351,0.00023,6.33407]
[1779817920659,29.11,75970.87,21.7,-0.87384,0.00023,6.3224]
[1779817921666,29.12,75973.07,21.7,-0.87332,0.00023,6.34054]
[1779817922675,29.12,75969.0,21.7,-0.87427,0.00023,6.30705]
[1779817923680,29.12,75966.15,21.7,-0.87493,0.00023,6.28367]
[1779817924701,29.12,75967.99,21.7,-0.8745,0.00023,6.29888]
[1779817925694,29.12,75966.08,21.7,-0.87494,0.00023,6.28324]
[1779817929722,29.12,75967.57,21.7,-0.87459,0.00023,6.29583]
[1779817934757,29.12,75959.74,21.7,-0.87639,0.00023,6.23195]
[1779817935764,29.12,75958.03,21.7,-0.87678,0.00023,6.21777]
[1779817939792,29.12,75954.75,21.7,-0.87755,0.00023,6.19035]
[1779817942813,29.11,75949.06,21.7,-0.87885,0.00023,6.14351]
[1779817946840,29.11,75957.79,21.7,-0.87687,0.00023,6.21476]
[1779817947848,29.11,75958.51,21.7,-0.87671,0.00023,6.22052]
[1779817949862,29.11,75956.11,21.7,-0.87725,0.00023,6.2012]
[1779817952883,29.12,75957.15,21.7,-0.87713,0.00023,6.20169]
[1779817957919,29.12,75957.84,21.7,-0.87695,0.00023,6.20832]
[1779817959933,29.12,75950.48,21.7,-0.87862,0.00023,6.14848]
[1779817960940,29.12,75947.96,21.7,-0.87918,0.00023,6.12817]
[1779817961947,29.12,75949.59,21.7,-0.87881,0.00023,6.14144]
[1779817962954,29.12,75951.22,21.7,-0.87844,0.00023,6.1547]
[1779817964968,29.12,75949.53,21.7,-0.87883,0.00023,6.14074]
[1779817969926,29.12,75949.06,21.7,-0.87894,0.00023,6.13666]
[1779817970012,29.12,75943.99,21.7,-0.88009,0.00023,6.09524]
[1779817971012,29.12,75941.27,21.7,-0.8807,0.00022,6.07309]
[1779817973026,29.12,75939.55,21.7,-0.88109,0.00022,6.05916]
[1779817975040,29.12,75936.92,21.7,-0.88167,0.00022,6.03786]
[1779817978061,29.12,75934.98,21.7,-0.8821,0.00022,6.02234]
[1779817979068,29.12,75933.0,21.7,-0.88254,0.00022,6.00635]
[1779817981131,29.12,75933.34,21.7,-0.88246,0.00022,6.00923]
[1779817981336,29.12,75937.32,21.7,-0.88157,0.00022,6.04173]
[1779817982095,29.12,75937.32,21.7,-0.88157,0.00022,6.04173]
[1779817982196,29.12,75945.58,21.7,-0.87971,0.00023,6.10898]
[1779817983096,29.12,75947.71,21.7,-0.87923,0.00023,6.12632]
[1779817985046,29.12,75947.8,21.7,-0.8792,0.00023,6.12733]
[1779817985110,29.13,75950.87,21.7,-0.8785,0.00023,6.15266]
[1779817986324,29.13,75954.08,21.7,-0.87776,0.00023,6.17933]
[1779817987124,29.13,75955.74,21.7,-0.87738,0.00023,6.19291]
[1779817988131,29.13,75961.98,21.7,-0.87594,0.00023,6.2442]
[1779817991152,29.13,75960.25,21.7,-0.87633,0.00023,6.23038]
[1779817994173,29.13,75953.09,21.7,-0.87796,0.00023,6.17212]
[1779817995180,29.13,75950.87,21.7,-0.87846,0.00023,6.15411]
[1779817997194,29.13,75950.92,21.7,-0.87844,0.00023,6.15496]
[1779817998201,29.13,75948.81,21.7,-0.87891,0.00023,6.13796]
[1779818003236,29.14,75948.08,21.7,-0.87904,0.00023,6.13327]
[1779818008271,29.14,75947.34,21.7,-0.87917,0.00023,6.12852]
[1779818013306,29.15,75946.98,21.7,-0.87935,0.00023,6.11825]
[1779818018341,29.15,75947.44,21.7,-0.87921,0.00023,6.12359]
[1779818023376,29.16,75952.5,21.7,-0.87802,0.00023,6.16613]
[1779818025390,29.16,75953.83,21.7,-0.87771,0.00023,6.17736]
[1779818027404,29.16,75952.51,21.7,-0.878,0.00023,6.16693]
[1779818028411,29.16,75953.68,21.7,-0.87773,0.00023,6.17667]
[1779818033446,29.16,75953.99,21.7,-0.87763,0.00023,6.18009]
[1779818034453,29.16,75959.91,21.7,-0.87627,0.00023,6.22869]
[1779818035460,29.16,75963.87,21.7,-0.87535,0.00023,6.26124]
[1779818037474,29.16,75967.02,21.7,-0.87462,0.00023,6.28718]
[1779818038481,29.16,75975.04,21.7,-0.87275,0.00023,6.35311]
[1779818039488,29.16,75979.03,21.7,-0.87181,0.00024,6.3859]
[1779818044523,29.16,75979.01,21.7,-0.87183,0.00024,6.3852]
[1779818046537,29.16,75977.11,21.7,-0.87229,0.00024,6.36937]
[1779818052579,29.16,75977.38,21.7,-0.87222,0.00024,6.37188]
[1779818056607,29.17,75970.55,21.7,-0.8737,0.00023,6.31957]
[1779818057614,29.18,75967.15,21.7,-0.87448,0.00023,6.29203]
[1779818058621,29.18,75962.28,21.7,-0.87561,0.00023,6.25215]
[1779818059628,29.18,75960.56,21.7,-0.87601,0.00023,6.23785]
[1779818062649,29.17,75958.19,21.7,-0.87657,0.00023,6.21786]
[1779818065051,29.17,75956.06,21.7,-0.87706,0.00023,6.20044]
[1779818065669,29.17,75954.32,21.7,-0.87745,0.00023,6.1864]
[1779818066677,29.17,75953.12,21.7,-0.87772,0.00023,6.1768]
[1779818069000,29.18,75952.09,21.7,-0.87795,0.00023,6.1686]
[1779818069049,29.18,75948.26,21.7,-0.87882,0.00023,6.13725]
[1779818069700,29.18,75945.97,21.7,-0.87934,0.00023,6.11886]
[1779818073103,29.18,75948.59,21.7,-0.87886,0.00023,6.13245]
[1779818073728,29.18,75946.34,21.7,-0.87936,0.00023,6.11438]
[1779818076749,29.18,75944.89,21.7,-0.87966,0.00023,6.10345]
[1779818078763,29.18,75941.97,21.7,-0.8803,0.00022,6.0803]
[1779818080778,29.19,75934.77,21.7,-0.8819,0.00022,6.02251]
[1779818085813,29.19,75934.67,21.7,-0.88186,0.00022,6.02377]
[1779818090865,29.2,75935.67,21.7,-0.88158,0.00022,6.03383]
[1779818094893,29.21,75933.72,21.7,-0.88198,0.00022,6.01955]
[1779818095899,29.21,75932.48,21.7,-0.88224,0.00022,6.00991]
[1779818100936,29.21,75929.41,21.7,-0.88286,0.00022,5.98722]
[1779818102950,29.22,75927.59,21.7,-0.88324,0.00022,5.97344]
[1779818108407,29.22,75928.12,21.7,-0.88307,0.00022,5.97964]
[1779818110207,29.23,75928.61,21.7,-0.88292,0.00022,5.98501]
[1779818114027,29.24,75926.21,21.7,-0.8834,0.00022,5.96752]
[1779818119063,29.24,75926.13,21.7,-0.88335,0.00022,5.96934]
[1779818124098,29.25,75925.94,21.7,-0.88334,0.00022,5.9696]
[1779818129133,29.25,75925.39,21.7,-0.88344,0.00022,5.96594]
[1779818132154,29.25,75922.53,21.7,-0.88419,0.00022,5.93477]
[1779818132779,29.25,75922.53,21.7,-0.88419,0.00022,5.93477]
[1779818132981,29.25,75922.53,21.7,-0.88419,0.00022,5.93477]
[1779818133161,29.26,75914.74,21.7,-0.88589,0.00022,5.87233]
[1779818133791,29.26,75914.74,21.7,-0.88589,0.00022,5.87233]
[1779818133828,29.26,75914.74,21.7,-0.88589,0.00022,5.87233]
[1779818133899,29.26,75914.74,21.7,-0.88589,0.00022,5.87233]
[1779818134168,29.26,75909.19,21.7,-0.88708,0.00022,5.82812]
[1779818135175,29.26,75904.51,21.7,-0.88807,0.00021,5.79104]
[1779818136189,29.26,75903.31,21.7,-0.88832,0.00021,5.78186]
[1779818137212,29.26,75903.31,21.7,-0.88832,0.00021,5.78186]
[1779818137237,29.26,75913.24,21.7,-0.88617,0.00022,5.86177]
[1779818138203,29.26,75911.3,21.7,-0.88658,0.00022,5.84653]
[1779818143238,29.27,75911.29,21.7,-0.88654,0.00022,5.84814]
[1779818144245,29.27,75914.8,21.7,-0.88577,0.00022,5.87663]
[1779818145619,29.27,75914.8,21.7,-0.88577,0.00022,5.87663]
[1779818146259,29.27,75947.41,21.7,-0.87852,0.00023,6.1407]
[1779818146751,29.27,75947.41,21.7,-0.87852,0.00023,6.1407]
[1779818147266,29.27,75947.62,21.7,-0.87848,0.00023,6.14233]
[1779818148273,29.27,75944.92,21.7,-0.87908,0.00023,6.12065]
[1779818149660,29.27,75945.0,21.7,-0.87905,0.00023,6.12158]
[1779818150287,29.27,75939.67,21.7,-0.88025,0.00022,6.07861]
[1779818151293,29.27,75932.69,21.7,-0.88179,0.00022,6.02244]
[1779818151963,29.27,75932.69,21.7,-0.88179,0.00022,6.02244]
[1779818152301,29.28,75923.79,21.7,-0.88375,0.00022,5.95103]
[1779818153291,29.28,75923.79,21.7,-0.88375,0.00022,5.95103]
[1779818153308,29.28,75926.38,21.7,-0.88317,0.00022,5.97232]
[1779818154331,29.28,75929.54,21.7,-0.88246,0.00022,5.99833]
[1779818157352,29.28,75931.47,21.7,-0.88199,0.00022,6.0153]
[1779818162387,29.29,75931.22,21.7,-0.88198,0.00022,6.01545]
[1779818166417,29.3,75932.45,21.7,-0.88166,0.00022,6.02708]
[1779818167424,29.3,75938.46,21.7,-0.88031,0.00022,6.07611]
[1779818170445,29.3,75942.54,21.7,-0.87936,0.00023,6.11029]
[1779818172459,29.3,75943.81,21.7,-0.87906,0.00023,6.12123]
[1779818177493,29.31,75944.68,21.7,-0.87882,0.00023,6.12995]
[1779818179508,29.31,75946.0,21.7,-0.87851,0.00023,6.14116]
[1779818184336,29.31,75946.29,21.7,-0.87843,0.00023,6.14396]
[1779818184544,29.32,75953.86,21.7,-0.87669,0.00023,6.20617]
[1779818185550,29.32,75966.35,21.7,-0.87381,0.00023,6.30818]
[1779818186556,29.32,75967.11,21.7,-0.87363,0.00023,6.31439]
[1779818187564,29.32,75968.85,21.7,-0.87323,0.00023,6.3286]
[1779818189604,29.32,75968.28,21.7,-0.87336,0.00023,6.3239]
[1779818189810,29.32,75968.65,21.7,-0.87327,0.00023,6.3269]
[1779818190611,29.32,75968.65,21.7,-0.87327,0.00023,6.3269]
[1779818190658,29.32,75977.21,21.7,-0.87127,0.00024,6.39698]
[1779818192725,29.31,75976.07,21.7,-0.87175,0.00024,6.37666]
[1779818197636,29.3,75967.04,21.7,-0.87389,0.00023,6.30147]
[1779818198642,29.3,75968.46,21.7,-0.87357,0.00023,6.31277]
[1779818199650,29.3,75969.6,21.7,-0.87332,0.00023,6.32178]
[1779818203678,29.3,75971.76,21.7,-0.87285,0.00023,6.33813]
[1779818209720,29.29,75971.99,21.7,-0.87286,0.00023,6.33789]
[1779818217776,29.28,75971.01,21.7,-0.87312,0.00023,6.32877]
[1779818221703,29.28,75970.94,21.7,-0.87313,0.00023,6.32818]
[1779818222158,29.28,75970.62,21.7,-0.87321,0.00023,6.32556]
[1779818222232,29.28,75965.22,21.7,-0.87446,0.00023,6.28137]
[1779818223179,29.28,75965.22,21.7,-0.87446,0.00023,6.28137]
[1779818223220,29.28,75948.05,21.7,-0.87841,0.00023,6.14115]
[1779818223822,29.28,75949.19,21.7,-0.87815,0.00023,6.15035]
[1779818227850,29.28,75939.46,21.7,-0.88036,0.00022,6.07105]
[1779818228856,29.28,75939.68,21.7,-0.88031,0.00022,6.07285]
[1779818229864,29.28,75936.57,21.7,-0.881,0.00022,6.04767]
[1779818230871,29.28,75934.19,21.7,-0.88153,0.00022,6.02847]
[1779818232885,29.28,75932.38,21.7,-0.88193,0.00022,6.01402]
[1779818233891,29.28,75930.78,21.7,-0.88228,0.00022,6.0012]
[1779818235906,29.28,75929.46,21.7,-0.88257,0.00022,5.99079]
[1779818240941,29.29,75929.63,21.7,-0.88251,0.00022,5.99284]
[1779818241948,29.29,75928.44,21.7,-0.88277,0.00022,5.98338]
[1779818244969,29.29,75925.74,21.7,-0.88335,0.00022,5.96206]
[1779818250008,29.29,75925.7,21.7,-0.88334,0.00022,5.96259]
[1779818251506,29.29,75925.7,21.7,-0.88334,0.00022,5.96259]
[1779818252033,29.29,75924.63,21.7,-0.88371,0.00022,5.94554]
[1779818252078,29.29,75922.28,21.7,-0.88422,0.00022,5.92681]
[1779818254525,29.29,75921.65,21.7,-0.88435,0.00022,5.92197]
[1779818254601,29.29,75921.65,21.7,-0.88435,0.00022,5.92197]
[1779818254689,29.3,75919.32,21.7,-0.88485,0.00022,5.90372]
[1779818255046,29.3,75945.44,21.7,-0.87905,0.00023,6.11465]
[1779818256053,29.3,75945.12,21.7,-0.87911,0.00023,6.11234]
[1779818257061,29.3,75935.94,21.7,-0.88116,0.00022,6.03826]
[1779818258118,29.3,75934.26,21.7,-0.88153,0.00022,6.02507]
[1779818259075,29.3,75932.92,21.7,-0.88182,0.00022,6.01432]
[1779818263507,29.3,75933.29,21.7,-0.88173,0.00022,6.01759]
[1779818264110,29.3,75949.0,21.7,-0.8782,0.00023,6.14505]
[1779818265146,29.3,75949.89,21.7,-0.87799,0.00023,6.15252]
[1779818265999,29.3,75949.89,21.7,-0.87799,0.00023,6.15252]
[1779818266489,29.3,75949.89,21.7,-0.87799,0.00023,6.15252]
[1779818266586,29.3,75960.19,21.7,-0.87562,0.00023,6.23672]
[1779818267185,29.3,75960.19,21.7,-0.87562,0.00023,6.23672]
[1779818273625,29.3,75958.36,21.7,-0.87603,0.00023,6.22239]
[1779818274624,29.31,75959.03,21.7,-0.87587,0.00023,6.22809]
[1779818274685,29.31,75954.97,21.7,-0.87679,0.00023,6.19517]
[1779818275195,29.31,75966.2,21.7,-0.87421,0.00023,6.28677]
[1779818275948,29.31,75966.2,21.7,-0.87421,0.00023,6.28677]
[1779818275997,29.31,75966.2,21.7,-0.87421,0.00023,6.28677]
[1779818276202,29.31,75962.28,21.7,-0.87511,0.00023,6.25479]
[1779818278699,29.31,75963.4,21.7,-0.87485,0.00023,6.26401]
[1779818279249,29.31,75957.29,21.7,-0.87625,0.00023,6.21431]
[1779818280300,29.31,75955.66,21.7,-0.87663,0.00023,6.20084]
[1779818281849,29.31,75955.66,21.7,-0.87663,0.00023,6.20084]
[1779818282696,29.31,75949.14,21.7,-0.87812,0.00023,6.14769]
[1779818284330,29.31,75947.43,21.7,-0.87851,0.00023,6.13371]
[1779818285337,29.3,75940.3,21.7,-0.88014,0.00022,6.07504]
[1779818290372,29.3,75940.9,21.7,-0.88002,0.00022,6.07957]
[1779818297421,29.3,75935.35,21.7,-0.88126,0.00022,6.03466]
[1779818302456,29.3,75934.47,21.7,-0.88145,0.00022,6.02792]
[1779818306484,29.3,75932.79,21.7,-0.88181,0.00022,6.01466]
[1779818308498,29.3,75935.17,21.7,-0.88128,0.00022,6.03408]
[1779818309505,29.3,75933.48,21.7,-0.88165,0.00022,6.02051]
[1779818314540,29.31,75932.89,21.7,-0.88191,0.00022,6.00761]
[1779818318568,29.31,75927.67,21.7,-0.88305,0.00022,5.96595]
[1779818320582,29.31,75924.05,21.7,-0.88384,0.00022,5.93709]
[1779818323603,29.33,75922.85,21.7,-0.88394,0.00022,5.93342]
[1779818328638,29.35,75922.6,21.7,-0.8838,0.00022,5.93843]
[1779818330482,29.36,75922.29,21.7,-0.88382,0.00022,5.9379]
[1779818330700,29.36,75922.29,21.7,-0.88382,0.00022,5.9379]
[1779818330718,29.35,75919.64,21.7,-0.88445,0.00022,5.91459]
[1779818330970,29.35,75919.64,21.7,-0.88445,0.00022,5.91459]
[1779818331659,29.36,75916.53,21.7,-0.88507,0.00022,5.89195]
[1779818335687,29.4,75913.84,21.7,-0.88537,0.00022,5.88049]
[1779818336694,29.4,75911.7,21.7,-0.88577,0.00022,5.86603]
[1779818338708,29.42,75909.01,21.7,-0.88619,0.00022,5.85014]
[1779818339715,29.42,75907.09,21.7,-0.88664,0.00022,5.8338]
[1779818341254,29.42,75906.99,21.7,-0.88668,0.00022,5.83218]
[1779818341417,29.42,75906.99,21.7,-0.88668,0.00022,5.83218]
[1779818341729,29.41,75891.13,21.7,-0.89008,0.00021,5.70538]
[1779818342341,29.41,75891.13,21.7,-0.89008,0.00021,5.70538]
[1779818342736,29.42,75888.71,21.7,-0.89058,0.00021,5.68633]
[1779818344234,29.42,75888.46,21.7,-0.89063,0.00021,5.68448]
[1779818345757,29.42,75886.78,21.7,-0.89098,0.00021,5.67147]
[1779818346864,29.42,75886.78,21.7,-0.89098,0.00021,5.67147]
[1779818346764,29.42,75880.37,21.7,-0.89231,0.00021,5.62107]
[1779818347771,29.42,75872.26,21.7,-0.89397,0.00021,5.55756]
[1779818348778,29.42,75870.41,21.7,-0.89435,0.0002,5.54337]
[1779818349784,29.42,75865.07,21.7,-0.89543,0.0002,5.50193]
[1779818353813,29.43,75857.38,21.7,-0.89694,0.0002,5.44356]
[1779818354452,29.43,75857.38,21.7,-0.89694,0.0002,5.44356]
[1779818354629,29.43,75857.38,21.7,-0.89694,0.0002,5.44356]
[1779818354820,29.43,75837.53,21.7,-0.90087,0.0002,5.29009]
[1779818355193,29.43,75837.53,21.7,-0.90087,0.0002,5.29009]
[1779818355827,29.43,75827.59,21.7,-0.90279,0.00019,5.21417]
[1779818355929,29.43,75827.59,21.7,-0.90279,0.00019,5.21417]
[1779818355981,29.43,75827.59,21.7,-0.90279,0.00019,5.21417]
[1779818356834,29.43,75828.42,21.7,-0.90262,0.00019,5.22097]
[1779818357841,29.43,75835.75,21.7,-0.90117,0.00019,5.278]
[1779818358487,29.43,75835.75,21.7,-0.90117,0.00019,5.278]
[1779818358848,29.43,75834.02,21.7,-0.9015,0.00019,5.26507]
[1779818359855,29.43,75832.84,21.7,-0.90172,0.00019,5.25638]
[1779818362876,29.44,75830.61,21.7,-0.90212,0.00019,5.24047]
[1779818364578,29.44,75829.79,21.7,-0.90227,0.00019,5.2346]
[1779818364980,29.44,75829.79,21.7,-0.90227,0.00019,5.2346]
[1779818365020,29.44,75836.57,21.7,-0.90094,0.0002,5.28706]
[1779818365897,29.44,75831.98,21.7,-0.90183,0.00019,5.25217]
[1779818367806,29.44,75831.98,21.7,-0.90183,0.00019,5.25217]
[1779818368175,29.45,75832.44,21.7,-0.9017,0.00019,5.25725]
[1779818371084,29.45,75832.3,21.7,-0.90169,0.00019,5.25772]
[1779818371330,29.45,75832.3,21.7,-0.90169,0.00019,5.25772]
[1779818371792,29.45,75844.95,21.7,-0.89932,0.0002,5.34742]
[1779818371944,29.46,75856.63,21.7,-0.89698,0.0002,5.43852]
[1779818373180,29.46,75856.63,21.7,-0.89698,0.0002,5.43852]
[1779818373280,29.46,75855.65,21.7,-0.89717,0.0002,5.43141]
[1779818374580,29.46,75855.65,21.7,-0.89717,0.0002,5.43141]
[1779818374668,29.46,75848.77,21.7,-0.89853,0.0002,5.37859]
[1779818374965,29.48,75846.11,21.7,-0.8989,0.0002,5.36387]
[1779818380000,29.49,75847.61,21.7,-0.89853,0.0002,5.37854]
[1779818381007,29.49,75841.51,21.7,-0.89971,0.0002,5.33206]
[1779818382015,29.49,75839.96,21.7,-0.9,0.0002,5.32079]
[1779818383022,29.5,75847.92,21.7,-0.89841,0.0002,5.38287]
[1779818384029,29.5,75850.15,21.7,-0.89795,0.0002,5.40071]
[1779818389064,29.51,75849.48,21.7,-0.89802,0.0002,5.3983]
[1779818392087,29.51,75846.03,21.7,-0.89866,0.0002,5.37329]
[1779818393094,29.51,75834.9,21.7,-0.90083,0.00019,5.28822]
[1779818394101,29.52,75834.09,21.7,-0.90097,0.00019,5.28272]
[1779818396115,29.52,75832.92,21.7,-0.90116,0.00019,5.27521]
[1779818401156,29.53,75831.83,21.7,-0.90128,0.00019,5.27054]
[1779818402612,29.53,75831.83,21.7,-0.90128,0.00019,5.27054]
[1779818402666,29.53,75831.83,21.7,-0.90128,0.00019,5.27054]
[1779818402806,29.53,75831.83,21.7,-0.90128,0.00019,5.27054]
[1779818402860,29.54,75823.09,21.7,-0.90295,0.00019,5.20416]
[1779818403324,29.54,75823.09,21.7,-0.90295,0.00019,5.20416]
[1779818403522,29.54,75823.09,21.7,-0.90295,0.00019,5.20416]
[1779818403620,29.54,75802.53,21.7,-0.90683,0.00019,5.04901]
[1779818404761,29.54,75802.53,21.7,-0.90683,0.00019,5.04901]
[1779818404902,29.54,75802.53,21.7,-0.90683,0.00019,5.04901]
[1779818404903,29.54,75772.23,21.7,-0.91233,0.00018,4.82408]
[1779818405359,29.54,75772.23,21.7,-0.91233,0.00018,4.82408]
[1779818405530,29.54,75772.23,21.7,-0.91233,0.00018,4.82408]
[1779818405693,29.54,75772.23,21.7,-0.91233,0.00018,4.82408]
[1779818405721,29.54,75770.37,21.7,-0.91266,0.00018,4.81038]
[1779818406436,29.54,75770.37,21.7,-0.91266,0.00018,4.81038]
[1779818406502,29.54,75775.41,21.7,-0.91175,0.00018,4.84803]
[1779818407185,29.54,75775.41,21.7,-0.91175,0.00018,4.84803]
[1779818407488,29.54,75775.41,21.7,-0.91175,0.00018,4.84803]
[1779818407542,29.54,75775.41,21.7,-0.91175,0.00018,4.84803]
[1779818407643,29.54,75788.19,21.7,-0.90943,0.00018,4.94337]
[1779818408469,29.54,75788.19,21.7,-0.90943,0.00018,4.94337]
[1779818408667,29.54,75788.19,21.7,-0.90943,0.00018,4.94337]
[1779818408884,29.55,75791.98,21.7,-0.90869,0.00018,4.97334]
[1779818409378,29.55,75791.98,21.7,-0.90869,0.00018,4.97334]
[1779818409441,29.55,75779.88,21.7,-0.91089,0.00018,4.88333]
[1779818410227,29.55,75781.6,21.7,-0.91056,0.00018,4.89695]
[1779818411556,29.55,75781.6,21.7,-0.91056,0.00018,4.89695]
[1779818411801,29.55,75781.6,21.7,-0.91056,0.00018,4.89695]
[1779818412241,29.59,75793.8,21.7,-0.90808,0.00018,4.99797]
[1779818413249,29.59,75792.93,21.7,-0.90822,0.00018,4.99225]
[1779818414574,29.59,75792.93,21.7,-0.90822,0.00018,4.99225]
[1779818416270,29.6,75784.62,21.7,-0.90968,0.00018,4.93273]
[1779818417277,29.62,75783.33,21.7,-0.9097,0.00018,4.932]
[1779818418283,29.65,75780.13,21.7,-0.91006,0.00018,4.91709]
[1779818419291,29.68,75776.35,21.7,-0.91052,0.00018,4.89815]
[1779818420003,29.68,75776.35,21.7,-0.91052,0.00018,4.89815]
[1779818420777,29.69,75792.52,21.7,-0.90756,0.00018,5.01915]
[1779818421784,29.69,75792.54,21.7,-0.90753,0.00018,5.02004]
[1779818422010,29.69,75792.54,21.7,-0.90753,0.00018,5.02004]
[1779818422178,29.69,75792.54,21.7,-0.90753,0.00018,5.02004]
[1779818422313,29.69,75784.09,21.7,-0.90906,0.00018,4.95789]
[1779818423637,29.7,75780.05,21.7,-0.90977,0.00018,4.92879]
[1779818424330,29.7,75778.44,21.7,-0.91004,0.00018,4.91777]
[1779818426271,29.7,75778.33,21.7,-0.91004,0.00018,4.91786]
[1779818426344,29.73,75780.61,21.7,-0.90941,0.00018,4.94371]
[1779818427351,29.76,75779.04,21.7,-0.90948,0.00018,4.94063]
[1779818428358,29.76,75783.31,21.7,-0.90868,0.00018,4.97311]
[1779818429826,29.76,75783.31,21.7,-0.90868,0.00018,4.97311]
[1779818429834,29.77,75781.88,21.7,-0.9089,0.00018,4.96415]
[1779818430375,29.77,75784.12,21.7,-0.9085,0.00018,4.98076]
[1779818431238,29.77,75784.12,21.7,-0.9085,0.00018,4.98076]
[1779818431383,29.77,75779.15,21.7,-0.90951,0.00018,4.93649]
[1779818432390,29.77,75776.65,21.7,-0.90995,0.00018,4.9184]
[1779818433788,29.77,75776.65,21.7,-0.90995,0.00018,4.9184]
[1779818434901,29.77,75776.36,21.7,-0.90999,0.00018,4.91667]
[1779818434403,29.78,75769.92,21.7,-0.91113,0.00018,4.87016]
[1779818435743,29.78,75769.92,21.7,-0.91113,0.00018,4.87016]
[1779818435822,29.78,75770.15,21.7,-0.91106,0.00018,4.87281]
[1779818436420,29.78,75771.35,21.7,-0.91082,0.00018,4.88259]
[1779818437428,29.79,75778.94,21.7,-0.90943,0.00018,4.93949]
[1779818438435,29.79,75780.5,21.7,-0.90913,0.00018,4.95188]
[1779818439317,29.79,75780.5,21.7,-0.90913,0.00018,4.95188]
[1779818439734,29.79,75780.5,21.7,-0.90913,0.00018,4.95188]
[1779818439773,29.79,75780.42,21.7,-0.90913,0.00018,4.95212]
[1779818440550,29.79,75780.42,21.7,-0.90913,0.00018,4.95212]
[1779818440580,29.79,75780.42,21.7,-0.90913,0.00018,4.95212]
[1779818440765,29.79,75786.3,21.7,-0.90803,0.00018,4.99653]
[1779818441725,29.79,75786.3,21.7,-0.90803,0.00018,4.99653]
[1779818443346,29.8,75785.03,21.7,-0.90823,0.00018,4.98864]
[1779818443862,29.8,75785.03,21.7,-0.90823,0.00018,4.98864]
[1779818443939,29.8,75812.23,21.7,-0.90313,0.00019,5.19343]
[1779818444175,29.8,75812.23,21.7,-0.90313,0.00019,5.19343]
[1779818444448,29.8,75812.23,21.7,-0.90313,0.00019,5.19343]
[1779818444553,29.8,75812.23,21.7,-0.90313,0.00019,5.19343]
[1779818444911,29.8,75812.23,21.7,-0.90313,0.00019,5.19343]
[1779818444944,29.8,75826.23,21.7,-0.90045,0.00019,5.29933]
[1779818445485,29.8,75828.24,21.7,-0.90006,0.00019,5.31463]
[1779818446170,29.8,75828.24,21.7,-0.90006,0.00019,5.31463]
[1779818446316,29.8,75828.24,21.7,-0.90006,0.00019,5.31463]
[1779818446492,29.8,75818.95,21.7,-0.90185,0.00019,5.24417]
[1779818447054,29.8,75818.95,21.7,-0.90185,0.00019,5.24417]
[1779818447262,29.8,75818.95,21.7,-0.90185,0.00019,5.24417]
[1779818447969,29.8,75818.95,21.7,-0.90185,0.00019,5.24417]
[1779818447499,29.81,75818.37,21.7,-0.90194,0.00019,5.24045]
[1779818448757,29.81,75818.37,21.7,-0.90194,0.00019,5.24045]
[1779818449401,29.81,75818.97,21.7,-0.90181,0.00019,5.24567]
[1779818449504,29.81,75818.97,21.7,-0.90181,0.00019,5.24567]
[1779818450016,29.81,75818.97,21.7,-0.90181,0.00019,5.24567]
[1779818449513,29.81,75832.45,21.7,-0.89918,0.0002,5.34884]
[1779818450520,29.81,75834.37,21.7,-0.89881,0.0002,5.36338]
[1779818452707,29.81,75834.05,21.7,-0.89888,0.0002,5.36079]
[1779818452744,29.81,75834.05,21.7,-0.89888,0.0002,5.36079]
[1779818452779,29.81,75834.05,21.7,-0.89888,0.0002,5.36079]
[1779818452980,29.81,75832.58,21.7,-0.89917,0.0002,5.34929]
[1779818453253,29.81,75832.58,21.7,-0.89917,0.0002,5.34929]
[1779818453911,29.81,75832.58,21.7,-0.89917,0.0002,5.34929]
[1779818453995,29.81,75832.58,21.7,-0.89917,0.0002,5.34929]
[1779818453986,29.82,75858.7,21.7,-0.89392,0.0002,5.55213]
[1779818454548,29.82,75856.67,21.7,-0.89433,0.0002,5.53642]
[1779818455185,29.82,75856.67,21.7,-0.89433,0.0002,5.53642]
[1779818455555,29.82,75846.29,21.7,-0.89635,0.0002,5.45865]
[1779818456562,29.82,75843.7,21.7,-0.89687,0.0002,5.43882]
[1779818458161,29.82,75842.92,21.7,-0.89703,0.0002,5.43258]
[1779818458577,29.82,75861.52,21.7,-0.8933,0.0002,5.57579]
[1779818459901,29.82,75862.62,21.7,-0.8931,0.0002,5.58345]
[1779818461023,29.82,75860.35,21.7,-0.89356,0.0002,5.56577]
[1779818462292,29.82,75860.23,21.7,-0.89359,0.0002,5.56476]
[1779818462605,29.82,75853.74,21.7,-0.8949,0.0002,5.51458]
[1779818463612,29.82,75849.24,21.7,-0.8958,0.0002,5.47988]
[1779818464619,29.82,75847.53,21.7,-0.89614,0.0002,5.46676]
[1779818466549,29.82,75846.88,21.7,-0.89627,0.0002,5.46181]
[1779818466778,29.82,75846.88,21.7,-0.89627,0.0002,5.46181]
[1779818467671,29.82,75856.34,21.7,-0.89437,0.0002,5.53481]
[1779818468237,29.82,75856.34,21.7,-0.89437,0.0002,5.53481]
[1779818468679,29.82,75856.68,21.7,-0.8943,0.0002,5.53745]
[1779818469923,29.82,75856.68,21.7,-0.8943,0.0002,5.53745]
[1779818471243,29.82,75855.97,21.7,-0.89445,0.0002,5.53186]
[1779818471722,29.82,75855.97,21.7,-0.89445,0.0002,5.53186]
[1779818471735,29.82,75874.62,21.7,-0.89063,0.00021,5.6766]
[1779818472446,29.82,75874.62,21.7,-0.89063,0.00021,5.6766]
[1779818472711,29.82,75880.16,21.7,-0.88948,0.00021,5.71996]
[1779818475258,29.82,75880.42,21.7,-0.88942,0.00021,5.72206]
[1779818475731,29.82,75881.85,21.7,-0.88912,0.00021,5.73327]
[1779818477017,29.82,75881.85,21.7,-0.88912,0.00021,5.73327]
[1779818476739,29.82,75883.28,21.7,-0.88882,0.00021,5.74447]
[1779818477495,29.82,75883.28,21.7,-0.88882,0.00021,5.74447]
[1779818477746,29.82,75892.22,21.7,-0.88695,0.00021,5.81425]
[1779818478753,29.82,75885.9,21.7,-0.88829,0.00021,5.76453]
[1779818481637,29.82,75884.98,21.7,-0.88849,0.00021,5.7569]
[1779818481778,29.81,75893.01,21.7,-0.88681,0.00021,5.81955]
[1779818482785,29.81,75899.4,21.7,-0.88545,0.00021,5.86975]
[1779818483950,29.81,75901.94,21.7,-0.88491,0.00021,5.88941]
[1779818484799,29.81,75907.17,21.7,-0.8838,0.00022,5.93017]
[1779818485806,29.81,75911.77,21.7,-0.88281,0.00022,5.96631]
[1779818486990,29.81,75911.77,21.7,-0.88281,0.00022,5.96631]
[1779818487036,29.81,75909.49,21.7,-0.88332,0.00022,5.94791]
[1779818487976,29.8,75899.12,21.7,-0.88564,0.00021,5.86286]
[1779818488826,29.79,75897.87,21.7,-0.88595,0.00021,5.85109]
[1779818490843,29.79,75891.0,21.7,-0.88743,0.00021,5.79664]
[1779818491849,29.79,75887.77,21.7,-0.88825,0.00021,5.76258]
[1779818494871,29.78,75886.54,21.7,-0.88854,0.00021,5.75165]
[1779818497893,29.78,75876.67,21.7,-0.89061,0.00021,5.67429]
[1779818498900,29.78,75870.82,21.7,-0.89182,0.00021,5.62875]
[1779818501921,29.79,75868.86,21.7,-0.89221,0.00021,5.61392]
[1779818503967,29.79,75868.07,21.7,-0.89237,0.00021,5.60793]
[1779818504076,29.79,75865.69,21.7,-0.89285,0.0002,5.5896]
[1779818504445,29.79,75865.69,21.7,-0.89285,0.0002,5.5896]
[1779818504975,29.79,75870.28,21.7,-0.8919,0.00021,5.62547]
[1779818505953,29.79,75896.63,21.7,-0.88638,0.00021,5.83196]
[1779818506493,29.79,75896.63,21.7,-0.88638,0.00021,5.83196]
[1779818506572,29.79,75896.63,21.7,-0.88638,0.00021,5.83196]
[1779818506719,29.79,75896.63,21.7,-0.88638,0.00021,5.83196]
[1779818506960,29.77,75898.15,21.7,-0.88622,0.00021,5.83802]
[1779818507968,29.77,75899.79,21.7,-0.88587,0.00021,5.8508]
[1779818508748,29.77,75899.79,21.7,-0.88587,0.00021,5.8508]
[1779818510102,29.77,75899.73,21.7,-0.88589,0.00021,5.85014]
[1779818509990,29.77,75903.41,21.7,-0.8851,0.00022,5.87902]
[1779818512011,29.76,75901.38,21.7,-0.88555,0.00021,5.86258]
[1779818514019,29.76,75904.44,21.7,-0.88491,0.00022,5.88632]
[1779818515026,29.76,75906.69,21.7,-0.88443,0.00022,5.90391]
[1779818516731,29.76,75906.92,21.7,-0.88438,0.00022,5.90549]
[1779818517040,29.76,75904.58,21.7,-0.8849,0.00022,5.8867]
[1779818518047,29.76,75902.18,21.7,-0.88542,0.00021,5.86746]
[1779818521068,29.76,75893.23,21.7,-0.88735,0.00021,5.79619]
[1779818522892,29.76,75893.1,21.7,-0.88738,0.00021,5.79495]
[1779818522962,29.76,75893.1,21.7,-0.88738,0.00021,5.79495]
[1779818523086,29.76,75888.08,21.7,-0.88845,0.00021,5.75535]
[1779818524092,29.76,75871.32,21.7,-0.89194,0.00021,5.62413]
[1779818525814,29.76,75870.32,21.7,-0.89215,0.00021,5.61627]
[1779818526106,29.76,75869.92,21.7,-0.89223,0.00021,5.61328]
[1779818529131,29.76,75864.5,21.7,-0.89333,0.0002,5.57156]
[1779818530134,29.76,75855.79,21.7,-0.89509,0.0002,5.50422]
[1779818531141,29.76,75854.31,21.7,-0.89538,0.0002,5.49299]
[1779818532147,29.76,75854.03,21.7,-0.89543,0.0002,5.49113]
[1779818534147,29.76,75854.03,21.7,-0.89543,0.0002,5.49113]
[1779818534730,29.76,75854.03,21.7,-0.89543,0.0002,5.49113]
[1779818534737,29.76,75853.68,21.7,-0.89547,0.0002,5.4894]
[1779818535206,29.76,75853.68,21.7,-0.89547,0.0002,5.4894]
[1779818535300,29.76,75853.51,21.7,-0.8955,0.0002,5.48842]
[1779818536178,29.76,75851.91,21.7,-0.89582,0.0002,5.47607]
[1779818538146,29.76,75851.91,21.7,-0.89582,0.0002,5.47607]
[1779818538280,29.77,75852.77,21.7,-0.89563,0.0002,5.48338]
[1779818538348,29.77,75847.3,21.7,-0.89672,0.0002,5.44156]
[1779818539971,29.77,75833.25,21.7,-0.89948,0.0002,5.33424]
[1779818540917,29.77,75830.88,21.7,-0.89994,0.00019,5.31634]
[1779818541214,29.77,75827.4,21.7,-0.90061,0.00019,5.28983]
[1779818547072,29.78,75826.98,21.7,-0.90063,0.00019,5.28928]
[1779818550317,29.79,75837.48,21.7,-0.89851,0.0002,5.37213]
[1779818551285,29.79,75841.08,21.7,-0.89792,0.0002,5.39167]
[1779818553299,29.79,75826.33,21.7,-0.90079,0.00019,5.27985]
[1779818554312,29.79,75828.86,21.7,-0.90028,0.00019,5.29966]
[1779818555319,29.79,75835.28,21.7,-0.89903,0.0002,5.34868]
[1779818556326,29.8,75836.66,21.7,-0.89874,0.0002,5.35969]
[1779818558341,29.8,75835.55,21.7,-0.89894,0.0002,5.3521]
[1779818560354,29.8,75844.04,21.7,-0.89724,0.0002,5.41812]
[1779818562369,29.8,75844.63,21.7,-0.8971,0.0002,5.42355]
[1779818563954,29.8,75844.63,21.7,-0.8971,0.0002,5.42355]
[1779818564021,29.81,75848.18,21.7,-0.89638,0.0002,5.45127]
[1779818569418,29.81,75848.75,21.7,-0.8962,0.0002,5.45798]
[1779818574453,29.82,75848.5,21.7,-0.89621,0.0002,5.45792]
[1779818575460,29.82,75849.86,21.7,-0.89592,0.0002,5.46875]
[1779818578481,29.83,75847.88,21.7,-0.89629,0.0002,5.45458]
[1779818580444,29.83,75848.23,21.7,-0.89621,0.0002,5.45764]
[1779818580495,29.83,75837.53,21.7,-0.89832,0.0002,5.37594]
[1779818581506,29.83,75829.83,21.7,-0.89982,0.00019,5.31768]
[1779818582512,29.83,75831.12,21.7,-0.89956,0.0002,5.32771]
[1779818584526,29.83,75826.67,21.7,-0.90041,0.00019,5.29461]
[1779818585533,29.83,75825.28,21.7,-0.90067,0.00019,5.2843]
[1779818586540,29.83,75824.1,21.7,-0.90089,0.00019,5.2756]
[1779818587547,29.84,75825.62,21.7,-0.90059,0.00019,5.28742]
[1779818588554,29.84,75824.58,21.7,-0.90079,0.00019,5.27978]
[1779818591575,29.84,75823.12,21.7,-0.90105,0.00019,5.26952]
[1779818593463,29.84,75822.71,21.7,-0.90112,0.00019,5.2667]
[1779818593757,29.84,75822.71,21.7,-0.90112,0.00019,5.2667]
[1779818593797,29.84,75822.71,21.7,-0.90112,0.00019,5.2667]
[1779818593894,29.84,75817.07,21.7,-0.90219,0.00019,5.2243]
[1779818594714,29.84,75817.07,21.7,-0.90219,0.00019,5.2243]
[1779818594746,29.84,75817.07,21.7,-0.90219,0.00019,5.2243]
[1779818594821,29.84,75807.07,21.7,-0.90408,0.00019,5.14931]
[1779818595603,29.84,75806.08,21.7,-0.90426,0.00019,5.14234]
[1779818596227,29.84,75806.08,21.7,-0.90426,0.00019,5.14234]
[1779818596319,29.84,75806.08,21.7,-0.90426,0.00019,5.14234]
[1779818596733,29.84,75806.08,21.7,-0.90426,0.00019,5.14234]
[1779818596824,29.85,75807.81,21.7,-0.90392,0.00019,5.15582]
[1779818597617,29.85,75810.1,21.7,-0.90347,0.00019,5.1735]
[1779818599609,29.85,75809.88,21.7,-0.90351,0.00019,5.17228]
[1779818601645,29.85,75815.09,21.7,-0.90248,0.00019,5.21284]
[1779818602652,29.85,75817.26,21.7,-0.90206,0.00019,5.2296]
[1779818603705,29.85,75817.26,21.7,-0.90206,0.00019,5.2296]
[1779818604024,29.85,75817.26,21.7,-0.90206,0.00019,5.2296]
[1779818604042,29.86,75818.44,21.7,-0.90182,0.00019,5.23887]
[1779818604466,29.86,75818.44,21.7,-0.90182,0.00019,5.23887]
[1779818604918,29.86,75818.44,21.7,-0.90182,0.00019,5.23887]
[1779818605009,29.86,75823.43,21.7,-0.90086,0.00019,5.27699]
[1779818605294,29.86,75823.43,21.7,-0.90086,0.00019,5.27699]
[1779818605680,29.86,75823.34,21.7,-0.90086,0.00019,5.27695]
[1779818608726,29.86,75823.46,21.7,-0.9008,0.00019,5.27916]
[1779818614706,29.88,75824.54,21.7,-0.90063,0.00019,5.28277]
[1779818614825,29.88,75824.54,21.7,-0.90063,0.00019,5.28277]
[1779818614929,29.88,75831.05,21.7,-0.89935,0.0002,5.33288]
[1779818616259,29.88,75851.39,21.7,-0.89531,0.0002,5.48912]
[1779818616319,29.88,75851.39,21.7,-0.89531,0.0002,5.48912]
[1779818616359,29.88,75851.39,21.7,-0.89531,0.0002,5.48912]
[1779818616759,29.88,75853.16,21.7,-0.89494,0.0002,5.50309]
[1779818617771,29.88,75853.16,21.7,-0.89494,0.0002,5.50309]
[1779818617869,29.88,75851.51,21.7,-0.89526,0.0002,5.4907]
[1779818618637,29.88,75851.51,21.7,-0.89526,0.0002,5.4907]
[1779818618975,29.88,75851.51,21.7,-0.89526,0.0002,5.4907]
[1779818619030,29.88,75852.67,21.7,-0.89502,0.0002,5.49996]
[1779818620358,29.88,75852.15,21.7,-0.89512,0.0002,5.49627]
[1779818621794,29.89,75858.4,21.7,-0.89384,0.0002,5.54509]
[1779818627199,29.89,75857.62,21.7,-0.89397,0.0002,5.54004]
[1779818627216,29.89,75856.3,21.7,-0.89423,0.0002,5.5301]
[1779818627836,29.89,75847.06,21.7,-0.89608,0.0002,5.45926]
[1779818628843,29.89,75842.77,21.7,-0.89693,0.0002,5.42673]
[1779818629850,29.89,75845.5,21.7,-0.89637,0.0002,5.44806]
[1779818631864,29.9,75843.84,21.7,-0.89668,0.0002,5.43611]
[1779818636899,29.9,75845.09,21.7,-0.89638,0.0002,5.44772]
[1779818638913,29.91,75843.11,21.7,-0.89675,0.0002,5.43336]
[1779818641943,29.91,75844.55,21.7,-0.89643,0.0002,5.44566]
[1779818642745,29.91,75844.55,21.7,-0.89643,0.0002,5.44566]
[1779818642947,29.91,75853.0,21.7,-0.89473,0.0002,5.51097]
[1779818643954,29.91,75852.35,21.7,-0.89486,0.0002,5.50626]
[1779818647982,29.92,75858.22,21.7,-0.89364,0.0002,5.55274]
[1779818648989,29.92,75856.34,21.7,-0.89401,0.0002,5.53847]
[1779818650775,29.92,75856.7,21.7,-0.89393,0.0002,5.54149]
[1779818651003,29.92,75860.4,21.7,-0.89317,0.0002,5.5703]
[1779818651468,29.92,75860.4,21.7,-0.89317,0.0002,5.5703]
[1779818651856,29.92,75860.4,21.7,-0.89317,0.0002,5.5703]
[1779818652019,29.92,75860.4,21.7,-0.89317,0.0002,5.5703]
[1779818652047,29.92,75868.13,21.7,-0.89159,0.00021,5.63034]
[1779818653024,29.92,75881.88,21.7,-0.88873,0.00021,5.73743]
[1779818654032,29.92,75880.85,21.7,-0.88895,0.00021,5.72936]
[1779818656046,29.92,75879.2,21.7,-0.8893,0.00021,5.71644]
[1779818659068,29.92,75881.2,21.7,-0.88888,0.00021,5.73199]
[1779818664103,29.92,75879.93,21.7,-0.88915,0.00021,5.72193]
[1779818666116,29.92,75882.84,21.7,-0.88854,0.00021,5.7446]
[1779818667156,29.92,75882.84,21.7,-0.88854,0.00021,5.7446]
[1779818667298,29.92,75882.84,21.7,-0.88854,0.00021,5.7446]
[1779818667236,29.92,75885.51,21.7,-0.88798,0.00021,5.76541]
[1779818668277,29.92,75893.28,21.7,-0.88634,0.00021,5.82617]
[1779818673909,29.92,75892.49,21.7,-0.88667,0.00021,5.81057]
[1779818674172,29.92,75885.84,21.7,-0.88808,0.00021,5.75838]
[1779818678201,29.92,75879.66,21.7,-0.88938,0.00021,5.70989]
[1779818679208,29.92,75881.51,21.7,-0.889,0.00021,5.72426]
[1779818683236,29.92,75879.95,21.7,-0.88932,0.00021,5.71205]
[1779818685250,29.92,75876.19,21.7,-0.89011,0.00021,5.68276]
[1779818688279,29.92,75874.66,21.7,-0.89042,0.00021,5.67093]
[1779818689282,29.92,75869.97,21.7,-0.89139,0.00021,5.63455]
[1779818694319,29.92,75871.16,21.7,-0.89113,0.00021,5.64431]
[1779818694414,29.92,75871.16,21.7,-0.89113,0.00021,5.64431]
[1779818694757,29.92,75871.16,21.7,-0.89113,0.00021,5.64431]
[1779818695326,29.92,75888.26,21.7,-0.88756,0.00021,5.77772]
[1779818695602,29.92,75888.26,21.7,-0.88756,0.00021,5.77772]
[1779818696333,29.92,75886.2,21.7,-0.88799,0.00021,5.76171]
[1779818697340,29.92,75887.53,21.7,-0.88771,0.00021,5.77203]
[1779818698724,29.92,75887.53,21.7,-0.88771,0.00021,5.77203]
[1779818699354,29.92,75889.17,21.7,-0.88737,0.00021,5.78471]
[1779818702374,29.92,75893.97,21.7,-0.88636,0.00021,5.82206]
[1779818703902,29.92,75895.36,21.7,-0.88607,0.00021,5.83272]
[1779818705398,29.91,75894.0,21.7,-0.88637,0.00021,5.82173]
[1779818709426,29.91,75883.31,21.7,-0.88864,0.00021,5.73749]
[1779818710433,29.91,75878.37,21.7,-0.88967,0.00021,5.69894]
[1779818712912,29.91,75881.64,21.7,-0.88899,0.00021,5.7245]
[1779818713455,29.91,75885.23,21.7,-0.88824,0.00021,5.75253]
[1779818714462,29.91,75882.42,21.7,-0.88883,0.00021,5.73054]
[1779818717483,29.91,75880.51,21.7,-0.88923,0.00021,5.7156]
[1779818719498,29.91,75882.88,21.7,-0.88873,0.00021,5.73409]
[1779818721512,29.91,75880.69,21.7,-0.88919,0.00021,5.71696]
[1779818726547,29.91,75881.57,21.7,-0.88901,0.00021,5.7238]
[1779818727554,29.91,75880.41,21.7,-0.88925,0.00021,5.71474]
[1779818732589,29.91,75868.38,21.7,-0.89188,0.00021,5.61264]
[1779818733606,29.91,75863.58,21.7,-0.89286,0.0002,5.57562]
[1779818738669,29.92,75863.57,21.7,-0.89284,0.0002,5.5763]
[1779818739648,29.92,75862.15,21.7,-0.89312,0.0002,5.5657]
[1779818744021,29.92,75862.07,21.7,-0.89312,0.0002,5.5657]
[1779818744683,29.92,75867.21,21.7,-0.89206,0.00021,5.60587]
[1779818745690,29.92,75868.99,21.7,-0.89169,0.00021,5.61981]
[1779818751050,29.92,75868.88,21.7,-0.8917,0.00021,5.61943]
[1779818751151,29.92,75875.39,21.7,-0.89035,0.00021,5.67011]
[1779818751732,29.92,75878.12,21.7,-0.88979,0.00021,5.6914]
[1779818752739,29.92,75879.28,21.7,-0.88954,0.00021,5.70046]
[1779818753746,29.92,75877.62,21.7,-0.88989,0.00021,5.68754]
[1779818754753,29.92,75868.28,21.7,-0.89182,0.00021,5.61502]
[1779818755740,29.92,75868.28,21.7,-0.89182,0.00021,5.61502]
[1779818755942,29.92,75868.28,21.7,-0.89182,0.00021,5.61502]
[1779818755985,29.92,75868.28,21.7,-0.89182,0.00021,5.61502]
[1779818756233,29.92,75864.54,21.7,-0.89258,0.0002,5.58619]
[1779818756797,29.92,75864.54,21.7,-0.89258,0.0002,5.58619]
[1779818756917,29.92,75864.54,21.7,-0.89258,0.0002,5.58619]
[1779818757227,29.92,75864.54,21.7,-0.89258,0.0002,5.58619]
[1779818757274,29.92,75853.35,21.7,-0.89485,0.0002,5.50003]
[1779818757774,29.93,75853.93,21.7,-0.89472,0.0002,5.50479]
[1779818758729,29.93,75853.93,21.7,-0.89472,0.0002,5.50479]
[1779818759788,29.93,75850.88,21.7,-0.89532,0.0002,5.48191]
[1779818761229,29.93,75849.74,21.7,-0.89554,0.0002,5.47346]
[1779818763816,29.93,75845.01,21.7,-0.89646,0.0002,5.43815]
[1779818764823,29.93,75841.41,21.7,-0.89717,0.0002,5.41098]
[1779818765830,29.93,75840.32,21.7,-0.89737,0.0002,5.40306]
[1779818766837,29.94,75846.22,21.7,-0.89619,0.0002,5.44863]
[1779818771872,29.94,75845.32,21.7,-0.89632,0.0002,5.44356]
[1779818772879,29.94,75843.67,21.7,-0.89664,0.0002,5.43131]
[1779818775900,29.95,75841.32,21.7,-0.89707,0.0002,5.41454]
[1779818777122,29.95,75843.71,21.7,-0.89659,0.0002,5.43325]
[1779818777915,29.95,75845.39,21.7,-0.89624,0.0002,5.44651]
[1779818778922,29.95,75846.61,21.7,-0.89599,0.0002,5.45624]
[1779818779929,29.95,75853.52,21.7,-0.89459,0.0002,5.50967]
[1779818780588,29.95,75853.52,21.7,-0.89459,0.0002,5.50967]
[1779818781204,29.95,75859.74,21.7,-0.89333,0.0002,5.55787]
[1779818781943,29.95,75862.36,21.7,-0.89279,0.0002,5.57832]
[1779818786978,29.96,75862.07,21.7,-0.89282,0.0002,5.57704]
[1779818791006,29.96,75862.85,21.7,-0.89278,0.0002,5.57528]
[1779818794028,29.96,75864.65,21.7,-0.8924,0.0002,5.58976]
[1779818798056,29.96,75871.57,21.7,-0.89096,0.00021,5.644]
[1779818800070,29.97,75872.9,21.7,-0.89068,0.00021,5.65447]
[1779818804098,29.97,75871.62,21.7,-0.89094,0.00021,5.64482]
[1779818806112,29.97,75872.76,21.7,-0.8907,0.00021,5.65381]
[1779818807119,29.97,75874.17,21.7,-0.8904,0.00021,5.66482]
[1779818812154,29.97,75874.1,21.7,-0.89041,0.00021,5.66448]
[1779818813161,29.97,75872.41,21.7,-0.89076,0.00021,5.6514]
[1779818818196,29.97,75873.3,21.7,-0.89057,0.00021,5.65859]
[1779818820210,29.97,75868.67,21.7,-0.89152,0.00021,5.62278]
[1779818821217,29.97,75867.43,21.7,-0.89177,0.00021,5.61327]
[1779818821565,29.97,75867.43,21.7,-0.89177,0.00021,5.61327]
[1779818824238,29.97,75864.7,21.7,-0.89232,0.0002,5.59251]
[1779818828265,29.97,75867.53,21.7,-0.89173,0.00021,5.61496]
[1779818829112,29.97,75867.53,21.7,-0.89173,0.00021,5.61496]
[1779818829273,29.97,75878.26,21.7,-0.88951,0.00021,5.69832]
[1779818830280,29.97,75879.99,21.7,-0.88915,0.00021,5.71177]
[1779818832293,29.97,75881.79,21.7,-0.88877,0.00021,5.72573]
[1779818833301,29.97,75880.24,21.7,-0.8891,0.00021,5.71361]
[1779818838336,29.97,75881.16,21.7,-0.88891,0.00021,5.7206]
[1779818840377,29.97,75879.27,21.7,-0.88931,0.00021,5.70581]
[1779818845412,29.97,75879.72,21.7,-0.88922,0.00021,5.70918]
[1779818852460,29.97,75879.46,21.7,-0.88941,0.00021,5.69839]
[1779818857401,29.97,75879.75,21.7,-0.88935,0.00021,5.70062]
[1779818857505,29.97,75873.82,21.7,-0.89059,0.00021,5.65448]
[1779818858507,29.97,75868.14,21.7,-0.89176,0.00021,5.61045]
[1779818859514,29.97,75873.33,21.7,-0.89069,0.00021,5.65072]
[1779818860520,29.97,75876.25,21.7,-0.89008,0.00021,5.6735]
[1779818863469,29.97,75876.06,21.7,-0.89012,0.00021,5.67208]
[1779818864549,29.97,75874.54,21.7,-0.89043,0.00021,5.66038]
[1779818869584,29.97,75874.3,21.7,-0.89048,0.00021,5.65867]
[1779818875521,29.97,75868.42,21.7,-0.89169,0.00021,5.61327]
[1779818879654,29.97,75869.67,21.7,-0.89142,0.00021,5.62344]
[1779818881467,29.97,75869.67,21.7,-0.89142,0.00021,5.62344]
[1779818882675,29.98,75870.96,21.7,-0.89114,0.00021,5.6337]
[1779818883682,29.98,75874.97,21.7,-0.89031,0.00021,5.66488]
[1779818885696,29.98,75873.63,21.7,-0.89059,0.00021,5.65455]
[1779818887307,29.98,75873.63,21.7,-0.89059,0.00021,5.65455]
[1779818887525,29.98,75873.63,21.7,-0.89059,0.00021,5.65455]
[1779818887710,29.98,75890.89,21.7,-0.88697,0.00021,5.78908]
[1779818889126,29.98,75891.97,21.7,-0.88674,0.00021,5.79738]
[1779818894270,29.97,75891.71,21.7,-0.88681,0.00021,5.7949]
[1779818894286,29.97,75889.91,21.7,-0.8872,0.00021,5.78053]
[1779818899794,29.97,75886.91,21.7,-0.88785,0.00021,5.75638]
[1779818900801,29.97,75880.96,21.7,-0.88911,0.00021,5.70991]
[1779818906369,29.97,75880.35,21.7,-0.88923,0.00021,5.7051]
[1779818908857,29.97,75885.41,21.7,-0.88818,0.00021,5.74447]
[1779818911880,29.97,75882.78,21.7,-0.88887,0.00021,5.71515]
[1779818916916,29.97,75882.85,21.7,-0.88886,0.00021,5.71557]
[1779818917923,29.97,75881.02,21.7,-0.88925,0.00021,5.70129]
[1779818920944,29.97,75882.56,21.7,-0.88892,0.00021,5.71326]
[1779818925979,29.97,75885.9,21.7,-0.88823,0.00021,5.73916]
[1779818931014,29.97,75887.29,21.7,-0.88794,0.00021,5.74972]
[1779818932022,29.97,75884.8,21.7,-0.88847,0.00021,5.73022]
[1779818936049,29.97,75886.16,21.7,-0.88819,0.00021,5.74066]
[1779818939071,29.97,75883.71,21.7,-0.88871,0.00021,5.72138]
[1779818941207,29.97,75884.86,21.7,-0.88847,0.00021,5.73028]
[1779818946119,29.96,75890.25,21.7,-0.88734,0.00021,5.77213]
[1779818951155,29.96,75901.18,21.7,-0.88502,0.00021,5.85727]
[1779818952162,29.96,75900.78,21.7,-0.88511,0.00021,5.85391]
[1779818952805,29.96,75900.78,21.7,-0.88511,0.00021,5.85391]
[1779818953169,29.96,75903.62,21.7,-0.88451,0.00022,5.876]
[1779818953938,29.96,75903.62,21.7,-0.88451,0.00022,5.876]
[1779818954177,29.96,75918.67,21.7,-0.88123,0.00022,5.99482]
[1779818954628,29.96,75918.67,21.7,-0.88123,0.00022,5.99482]
[1779818955199,29.96,75918.67,21.7,-0.88123,0.00022,5.99482]
[1779818955232,29.96,75914.93,21.7,-0.88205,0.00022,5.96524]
[1779818956190,29.96,75911.92,21.7,-0.88271,0.00022,5.94151]
[1779818956764,29.96,75911.92,21.7,-0.88271,0.00022,5.94151]
[1779818956958,29.96,75911.92,21.7,-0.88271,0.00022,5.94151]
[1779818958056,29.96,75911.46,21.7,-0.88281,0.00022,5.93793]
[1779818960218,29.96,75916.55,21.7,-0.88169,0.00022,5.97824]
[1779818960824,29.96,75916.55,21.7,-0.88169,0.00022,5.97824]
[1779818961586,29.96,75898.98,21.7,-0.8855,0.00021,5.83988]
[1779818961801,29.96,75898.98,21.7,-0.8855,0.00021,5.83988]
[1779818962232,29.96,75892.93,21.7,-0.88679,0.00021,5.79227]
[1779818964910,29.96,75893.92,21.7,-0.8866,0.00021,5.79936]
[1779818970289,29.96,75894.41,21.7,-0.88652,0.00021,5.80224]
[1779818971296,29.96,75897.78,21.7,-0.88595,0.00021,5.81985]
[1779818972303,29.96,75898.96,21.7,-0.88569,0.00021,5.82932]
[1779818974317,29.96,75902.51,21.7,-0.88492,0.00021,5.8576]
[1779818975324,29.96,75903.87,21.7,-0.88462,0.00022,5.86846]
[1779818978344,29.96,75907.72,21.7,-0.88378,0.00022,5.8992]
[1779818980483,29.96,75907.71,21.7,-0.88378,0.00022,5.89923]
[1779818980537,29.96,75914.99,21.7,-0.88219,0.00022,5.95674]
[1779818981365,29.96,75912.12,21.7,-0.88281,0.00022,5.93413]
[1779818982793,29.96,75912.05,21.7,-0.88283,0.00022,5.93364]
[1779818983380,29.96,75898.86,21.7,-0.88567,0.00021,5.82997]
[1779818984387,29.96,75898.59,21.7,-0.88572,0.00021,5.82806]
[1779818985396,29.96,75902.35,21.7,-0.88491,0.00021,5.85778]
[1779818986403,29.96,75897.93,21.7,-0.88587,0.00021,5.82287]
[1779818987410,29.96,75892.08,21.7,-0.88712,0.00021,5.77688]
[1779818992444,29.96,75892.53,21.7,-0.88704,0.00021,5.77981]
[1779818993452,29.96,75887.19,21.7,-0.88817,0.00021,5.73797]
[1779818994459,29.96,75890.1,21.7,-0.88756,0.00021,5.76063]
[1779818999494,29.96,75890.27,21.7,-0.88753,0.00021,5.76149]
[1779819000501,29.96,75892.82,21.7,-0.887,0.00021,5.78133]
[1779819001508,29.96,75897.18,21.7,-0.88607,0.00021,5.81535]
[1779819003522,29.95,75895.98,21.7,-0.88634,0.00021,5.80561]
[1779819005536,29.95,75893.42,21.7,-0.88689,0.00021,5.78524]
[1779819006543,29.95,75890.39,21.7,-0.88754,0.00021,5.76141]
[1779819007550,29.95,75887.44,21.7,-0.88816,0.00021,5.73827]
[1779819009564,29.95,75881.73,21.7,-0.88936,0.00021,5.69362]
[1779819010571,29.95,75884.4,21.7,-0.8888,0.00021,5.71436]
[1779819015606,29.95,75883.81,21.7,-0.88893,0.00021,5.70961]
[1779819020647,29.95,75883.43,21.7,-0.88902,0.00021,5.70645]
[1779819021654,29.95,75881.5,21.7,-0.88942,0.00021,5.69138]
[1779819022313,29.95,75881.5,21.7,-0.88942,0.00021,5.69138]
[1779819022660,29.95,75879.46,21.7,-0.88985,0.00021,5.67547]
[1779819022975,29.95,75879.46,21.7,-0.88985,0.00021,5.67547]
[1779819023334,29.95,75879.46,21.7,-0.88985,0.00021,5.67547]
[1779819024114,29.95,75879.59,21.7,-0.88982,0.00021,5.67647]
[1779819024351,29.95,75879.59,21.7,-0.88982,0.00021,5.67647]
[1779819024674,29.95,75849.04,21.7,-0.89606,0.0002,5.4406]
[1779819024885,29.95,75849.04,21.7,-0.89606,0.0002,5.4406]
[1779819024996,29.95,75849.04,21.7,-0.89606,0.0002,5.4406]
[1779819025404,29.95,75849.04,21.7,-0.89606,0.0002,5.4406]
[1779819025673,29.95,75849.04,21.7,-0.89606,0.0002,5.4406]
[1779819025683,29.95,75842.79,21.7,-0.8973,0.0002,5.3928]
[1779819026129,29.95,75842.79,21.7,-0.8973,0.0002,5.3928]
[1779819026689,29.95,75844.34,21.7,-0.897,0.0002,5.40463]
[1779819026983,29.95,75844.34,21.7,-0.897,0.0002,5.40463]
[1779819033051,29.95,75843.04,21.7,-0.89739,0.0002,5.38637]
[1779819036760,29.95,75844.25,21.7,-0.89714,0.0002,5.39593]
[1779819041795,29.95,75843.95,21.7,-0.89719,0.0002,5.39388]
[1779819044816,29.95,75848.81,21.7,-0.89622,0.0002,5.43118]
[1779819045823,29.95,75847.01,21.7,-0.89658,0.0002,5.4174]
[1779819046830,29.95,75848.15,21.7,-0.89635,0.0002,5.42614]
[1779819049851,29.95,75849.67,21.7,-0.89605,0.0002,5.43779]
[1779819054885,29.95,75850.04,21.7,-0.89597,0.0002,5.44064]
[1779819056900,29.96,75854.61,21.7,-0.89505,0.0002,5.47608]
[1779819057907,29.96,75853.07,21.7,-0.89535,0.0002,5.46458]
[1779819062942,29.96,75853.47,21.7,-0.89522,0.0002,5.46932]
[1779819067977,29.97,75851.47,21.7,-0.89558,0.0002,5.45568]
[1779819068984,29.97,75853.26,21.7,-0.89521,0.0002,5.46977]
[1779819074021,29.98,75853.4,21.7,-0.89514,0.0002,5.47256]
[1779819075028,29.98,75855.77,21.7,-0.89465,0.0002,5.49109]
[1779819077042,29.98,75853.89,21.7,-0.89501,0.0002,5.47728]
[1779819081070,29.98,75847.45,21.7,-0.89627,0.0002,5.4293]
[1779819082078,29.98,75849.06,21.7,-0.89594,0.0002,5.44203]
[1779819087114,29.99,75848.9,21.7,-0.89593,0.0002,5.4424]
[1779819091143,29.99,75836.24,21.7,-0.89855,0.0002,5.33816]
[1779819092149,29.99,75824.81,21.7,-0.90077,0.00019,5.25174]
[1779819093156,29.99,75824.93,21.7,-0.90074,0.00019,5.25295]
[1779819095170,30.0,75823.19,21.7,-0.90106,0.00019,5.24042]
[1779819099198,30.0,75821.54,21.7,-0.90135,0.00019,5.22925]
[1779819100156,30.0,75821.54,21.7,-0.90135,0.00019,5.22925]
[1779819100205,30.0,75811.01,21.7,-0.90335,0.00019,5.15046]
[1779819101286,30.0,75811.01,21.7,-0.90335,0.00019,5.15046]
[1779819101639,30.0,75810.01,21.7,-0.90353,0.00019,5.14342]
[1779819102248,30.01,75826.37,21.7,-0.90039,0.00019,5.26692]
[1779819103255,30.01,75830.17,21.7,-0.89964,0.00019,5.29594]
[1779819107283,30.01,75834.81,21.7,-0.89871,0.0002,5.33204]
[1779819108290,30.01,75837.58,21.7,-0.89816,0.0002,5.35327]
[1779819109297,30.01,75842.0,21.7,-0.89728,0.0002,5.38706]
[1779819112318,30.01,75843.7,21.7,-0.89694,0.0002,5.4003]
[1779819113705,30.01,75845.49,21.7,-0.89658,0.0002,5.41404]
[1779819114332,30.01,75854.42,21.7,-0.89479,0.0002,5.48245]
[1779819115339,30.01,75854.4,21.7,-0.8948,0.0002,5.48225]
[1779819117431,30.01,75854.36,21.7,-0.8948,0.0002,5.48227]
[1779819117527,30.01,75858.84,21.7,-0.89389,0.0002,5.51663]
[1779819118360,30.01,75860.91,21.7,-0.89346,0.0002,5.53282]
[1779819123395,30.02,75861.44,21.7,-0.89332,0.0002,5.53808]
[1779819128430,30.02,75863.9,21.7,-0.89279,0.0002,5.55807]
[1779819129437,30.02,75866.12,21.7,-0.89234,0.0002,5.57537]
[1779819131451,30.02,75864.83,21.7,-0.89259,0.0002,5.56571]
[1779819133465,30.02,75861.71,21.7,-0.89323,0.0002,5.54163]
[1779819134472,30.02,75866.25,21.7,-0.89231,0.0002,5.57646]
[1779819136125,30.02,75866.13,21.7,-0.89234,0.0002,5.57531]
[1779819136486,30.02,75860.82,21.7,-0.89342,0.0002,5.53454]
[1779819140514,30.02,75865.19,21.7,-0.89251,0.0002,5.56864]
[1779819145549,30.02,75864.58,21.7,-0.89263,0.0002,5.56427]
[1779819145907,30.02,75864.58,21.7,-0.89263,0.0002,5.56427]
[1779819146640,30.02,75864.58,21.7,-0.89263,0.0002,5.56427]
[1779819146694,30.02,75870.52,21.7,-0.89142,0.00021,5.60992]
[1779819146844,30.02,75870.52,21.7,-0.89142,0.00021,5.60992]
[1779819147020,30.02,75870.52,21.7,-0.89142,0.00021,5.60992]
[1779819147580,30.02,75881.84,21.7,-0.88906,0.00021,5.69774]
[1779819148586,30.02,75879.28,21.7,-0.8896,0.00021,5.67781]
[1779819149594,30.02,75880.37,21.7,-0.88937,0.00021,5.68625]
[1779819154629,30.02,75880.82,21.7,-0.88942,0.00021,5.68098]
[1779819155636,30.02,75879.32,21.7,-0.88974,0.00021,5.66931]
[1779819157650,30.02,75881.03,21.7,-0.88938,0.00021,5.68257]
[1779819158657,30.02,75879.84,21.7,-0.88963,0.00021,5.6733]
[1779819160671,30.02,75878.22,21.7,-0.88997,0.00021,5.66071]
[1779819163692,30.02,75876.1,21.7,-0.89043,0.00021,5.64358]
[1779819165706,30.02,75878.76,21.7,-0.88989,0.00021,5.66357]
[1779819169734,30.01,75879.83,21.7,-0.88971,0.00021,5.67049]
[1779819170741,30.01,75881.77,21.7,-0.88931,0.00021,5.68522]
[1779819171748,30.01,75883.31,21.7,-0.889,0.00021,5.69683]
[1779819173762,30.01,75881.87,21.7,-0.88932,0.00021,5.68487]
[1779819176783,30.0,75883.06,21.7,-0.8891,0.00021,5.69299]
[1779819179804,30.0,75885.65,21.7,-0.88859,0.00021,5.712]
[1779819180812,30.0,75886.74,21.7,-0.88836,0.00021,5.72052]
[1779819181818,30.0,75877.57,21.7,-0.89028,0.00021,5.64923]
[1779819182825,30.0,75874.86,21.7,-0.89085,0.00021,5.6278]
[1779819183832,30.0,75874.22,21.7,-0.89099,0.00021,5.62252]
[1779819188867,29.99,75875.45,21.7,-0.89078,0.00021,5.63062]
[1779819189874,29.99,75876.5,21.7,-0.89057,0.00021,5.63847]
[1779819194909,29.99,75876.39,21.7,-0.89064,0.00021,5.63582]
[1779819195982,29.98,75886.23,21.7,-0.88859,0.00021,5.712]
[1779819197654,29.98,75893.22,21.7,-0.88712,0.00021,5.76648]
[1779819201453,29.98,75895.03,21.7,-0.88674,0.00021,5.78048]
[1779819206995,29.98,75897.07,21.7,-0.88631,0.00021,5.79631]
[1779819208090,29.98,75890.59,21.7,-0.8877,0.00021,5.74512]
[1779819209010,29.98,75888.75,21.7,-0.8881,0.00021,5.73028]
[1779819210028,29.98,75882.83,21.7,-0.88935,0.00021,5.68372]
[1779819212033,29.98,75884.93,21.7,-0.88908,0.00021,5.69066]
[1779819217068,29.97,75889.09,21.7,-0.88825,0.00021,5.72111]
[1779819222357,29.96,75889.58,21.7,-0.8882,0.00021,5.72322]
[1779819231177,29.95,75888.54,21.7,-0.88851,0.00021,5.71168]
[1779819233194,29.95,75895.82,21.7,-0.88697,0.00021,5.76847]
[1779819234201,29.95,75899.09,21.7,-0.88628,0.00021,5.79394]
[1779819237222,29.95,75897.86,21.7,-0.88655,0.00021,5.7838]
[1779819242257,29.95,75896.93,21.7,-0.88678,0.00021,5.7757]
[1779819247292,29.94,75896.32,21.7,-0.88693,0.00021,5.77012]
[1779819248299,29.94,75889.76,21.7,-0.88833,0.00021,5.71835]
[1779819251320,29.94,75883.89,21.7,-0.8896,0.00021,5.67134]
[1779819252327,29.94,75892.7,21.7,-0.88775,0.00021,5.73971]
[1779819253334,29.93,75890.79,21.7,-0.88817,0.00021,5.72433]
[1779819254341,29.93,75888.63,21.7,-0.88864,0.00021,5.70704]
[1779819256355,29.93,75889.98,21.7,-0.88837,0.00021,5.71676]
[1779819257362,29.93,75891.73,21.7,-0.88802,0.00021,5.73001]
[1779819262397,29.93,75898.0,21.7,-0.8867,0.00021,5.77836]
[1779819263325,29.93,75898.0,21.7,-0.8867,0.00021,5.77836]
[1779819263404,29.92,75912.36,21.7,-0.88362,0.00022,5.89109]
[1779819264913,29.92,75912.36,21.7,-0.88362,0.00022,5.89109]
[1779819264565,29.92,75912.22,21.7,-0.88365,0.00022,5.88969]
[1779819265759,29.92,75902.88,21.7,-0.88568,0.00021,5.8159]
[1779819266425,29.92,75898.86,21.7,-0.88656,0.00021,5.78381]
[1779819268439,29.92,75900.97,21.7,-0.88611,0.00021,5.80005]
[1779819273476,29.92,75903.75,21.7,-0.88568,0.00021,5.8124]
[1779819274581,29.92,75903.75,21.7,-0.88568,0.00021,5.8124]
[1779819274791,29.92,75909.65,21.7,-0.8844,0.00022,5.85902]
[1779819275490,29.92,75915.13,21.7,-0.88321,0.00022,5.90237]
[1779819280525,29.92,75914.8,21.7,-0.88327,0.00022,5.90021]
[1779819281706,29.92,75914.8,21.7,-0.88327,0.00022,5.90021]
[1779819283546,29.92,75916.65,21.7,-0.88286,0.00022,5.91508]
[1779819284907,29.92,75913.96,21.7,-0.88344,0.00022,5.89393]
[1779819285568,29.92,75904.94,21.7,-0.88539,0.00022,5.82302]
[1779819286575,29.92,75903.04,21.7,-0.88579,0.00021,5.80829]
[1779819287582,29.92,75901.67,21.7,-0.88608,0.00021,5.79776]
[1779819288589,29.92,75902.88,21.7,-0.88583,0.00021,5.80709]
[1779819289596,29.92,75905.43,21.7,-0.88528,0.00022,5.82694]
[1779819294631,29.92,75905.85,21.7,-0.88518,0.00022,5.83077]
[1779819295638,29.92,75908.65,21.7,-0.88457,0.00022,5.85297]
[1779819298659,29.93,75910.44,21.7,-0.88417,0.00022,5.86749]
[1779819299745,29.93,75910.44,21.7,-0.88417,0.00022,5.86749]
[1779819301011,29.93,75909.85,21.7,-0.88429,0.00022,5.86296]
[1779819303694,29.93,75911.5,21.7,-0.88392,0.00022,5.87645]
[1779819305918,29.93,75911.65,21.7,-0.88389,0.00022,5.87773]
[1779819305708,29.93,75913.24,21.7,-0.88354,0.00022,5.89037]
[1779819310743,29.93,75914.13,21.7,-0.88333,0.00022,5.89779]
[1779819311795,29.93,75914.13,21.7,-0.88333,0.00022,5.89779]
[1779819311896,29.93,75907.61,21.7,-0.88475,0.00022,5.84652]
[1779819312756,29.93,75902.41,21.7,-0.88586,0.00021,5.80582]
[1779819314771,29.93,75900.13,21.7,-0.88634,0.00021,5.78835]
[1779819315778,29.93,75902.57,21.7,-0.88582,0.00021,5.80732]
[1779819318873,29.93,75907.52,21.7,-0.88477,0.00022,5.84563]
[1779819322230,29.93,75907.27,21.7,-0.88482,0.00022,5.84373]
[1779819322285,29.93,75907.27,21.7,-0.88482,0.00022,5.84373]
[1779819322827,29.93,75914.77,21.7,-0.8832,0.00022,5.90258]
[1779819323835,29.93,75916.01,21.7,-0.88293,0.00022,5.91244]
[1779819325246,29.93,75915.49,21.7,-0.88304,0.00022,5.90841]
[1779819325849,29.93,75908.41,21.7,-0.88458,0.00022,5.8527]
[1779819329877,29.93,75909.77,21.7,-0.8843,0.00022,5.86284]
[1779819330884,29.93,75911.82,21.7,-0.88386,0.00022,5.87874]
[1779819331312,29.93,75911.82,21.7,-0.88386,0.00022,5.87874]
[1779819333559,29.92,75912.1,21.7,-0.88396,0.00022,5.87171]
[1779819334912,29.92,75918.43,21.7,-0.88258,0.00022,5.92152]
[1779819336975,29.92,75918.67,21.7,-0.88253,0.00022,5.92321]
[1779819336926,29.92,75917.23,21.7,-0.88286,0.00022,5.91156]
[1779819341962,29.92,75917.85,21.7,-0.88276,0.00022,5.9151]
[1779819346998,29.91,75912.24,21.7,-0.88407,0.00022,5.86751]
[1779819349023,29.9,75898.52,21.7,-0.88706,0.00021,5.75841]
[1779819350030,29.9,75897.18,21.7,-0.88736,0.00021,5.74734]
[1779819351037,29.9,75900.57,21.7,-0.88665,0.00021,5.77346]
[1779819355064,29.89,75901.68,21.7,-0.88647,0.00021,5.78034]
[1779819356072,29.89,75904.65,21.7,-0.88584,0.00021,5.8032]
[1779819359093,29.88,75902.76,21.7,-0.88629,0.00021,5.78688]
[1779819364128,29.88,75903.15,21.7,-0.88623,0.00021,5.78884]
[1779819370171,29.88,75902.86,21.7,-0.88633,0.00021,5.78516]
[1779819371178,29.88,75899.42,21.7,-0.88707,0.00021,5.75806]
[1779819375206,29.87,75901.59,21.7,-0.88662,0.00021,5.7748]
[1779819378227,29.87,75904.95,21.7,-0.8859,0.00021,5.80092]
[1779819379234,29.87,75911.74,21.7,-0.88444,0.00022,5.85425]
[1779819380241,29.87,75910.47,21.7,-0.88472,0.00022,5.84404]
[1779819383262,29.87,75911.89,21.7,-0.88441,0.00022,5.85548]
[1779819385276,29.87,75913.23,21.7,-0.88411,0.00022,5.86643]
[1779819390311,29.88,75912.87,21.7,-0.88416,0.00022,5.86444]
[1779819393332,29.88,75914.93,21.7,-0.88384,0.00022,5.87252]
[1779819394339,29.88,75919.98,21.7,-0.88273,0.00022,5.91257]
[1779819395582,29.88,75922.0,21.7,-0.8823,0.00022,5.92825]
[1779819396353,29.88,75935.23,21.7,-0.87936,0.00022,6.03329]
[1779819397361,29.88,75934.16,21.7,-0.8796,0.00022,6.0247]
[1779819399012,29.88,75926.63,21.7,-0.88128,0.00022,5.96485]
[1779819401389,29.88,75920.62,21.7,-0.8826,0.00022,5.9173]
[1779819402396,29.88,75916.87,21.7,-0.88343,0.00022,5.8874]
[1779819403402,29.88,75919.35,21.7,-0.88288,0.00022,5.90712]
[1779819406424,29.88,75930.61,21.7,-0.88039,0.00022,5.99664]
[1779819407431,29.88,75929.83,21.7,-0.88057,0.00022,5.99041]
[1779819408439,29.88,75928.2,21.7,-0.88093,0.00022,5.97745]
[1779819409797,29.88,75930.63,21.7,-0.88039,0.00022,5.99674]
[1779819410453,29.88,75932.89,21.7,-0.87989,0.00022,6.01466]
[1779819413474,29.88,75938.45,21.7,-0.87865,0.00022,6.05874]
[1779819417502,29.88,75940.33,21.7,-0.87824,0.00023,6.07324]
[1779819422541,29.87,75930.01,21.7,-0.88057,0.00022,5.99037]
[1779819423550,29.87,75931.37,21.7,-0.88027,0.00022,6.00113]
[1779819424554,29.87,75929.91,21.7,-0.88059,0.00022,5.98947]
[1779819425562,29.87,75928.17,21.7,-0.88098,0.00022,5.97562]
[1779819430596,29.87,75929.84,21.7,-0.88061,0.00022,5.98878]
[1779819434036,29.87,75939.41,21.7,-0.87848,0.00022,6.06481]
[1779819434624,29.87,75941.72,21.7,-0.87796,0.00023,6.08308]
[1779819435631,29.87,75943.81,21.7,-0.87749,0.00023,6.09959]
[1779819436163,29.87,75943.81,21.7,-0.87749,0.00023,6.09959]
[1779819436424,29.87,75943.81,21.7,-0.87749,0.00023,6.09959]
[1779819436728,29.87,75943.81,21.7,-0.87749,0.00023,6.09959]
[1779819436729,29.87,75953.25,21.7,-0.87536,0.00023,6.17452]
[1779819437395,29.87,75953.25,21.7,-0.87536,0.00023,6.17452]
[1779819438072,29.87,75954.62,21.7,-0.87505,0.00023,6.1852]
[1779819440667,29.87,75960.76,21.7,-0.87367,0.00023,6.23351]
[1779819442681,29.86,75959.6,21.7,-0.87396,0.00023,6.22347]
[1779819443679,29.86,75959.6,21.7,-0.87396,0.00023,6.22347]
[1779819444695,29.86,75964.56,21.7,-0.87283,0.00023,6.26258]
[1779819448723,29.85,75965.88,21.7,-0.87261,0.00023,6.27025]
[1779819449730,29.85,75963.23,21.7,-0.87325,0.00023,6.24819]
[1779819450736,29.84,75960.51,21.7,-0.8739,0.00023,6.22563]
[1779819451744,29.84,75957.64,21.7,-0.87472,0.00023,6.19311]
[1779819452751,29.84,75958.88,21.7,-0.87446,0.00023,6.2024]
[1779819457786,29.73,75959.05,21.7,-0.87534,0.00023,6.17202]
[1779819459800,29.68,75962.79,21.7,-0.87482,0.00023,6.19028]
[1779819461814,29.64,75959.24,21.7,-0.87599,0.00023,6.14942]
[1779819462821,29.62,75961.59,21.7,-0.87561,0.00023,6.16285]
[1779819463828,29.6,75968.02,21.7,-0.87428,0.00023,6.20914]
[1779819464834,29.6,75971.96,21.7,-0.87337,0.00023,6.24074]
[1779819465842,29.6,75973.25,21.7,-0.87308,0.00023,6.25085]
[1779819467856,29.59,75971.57,21.7,-0.87349,0.00023,6.23655]
[1779819469870,29.59,75975.27,21.7,-0.87265,0.00023,6.26587]
[1779819470879,29.59,75973.59,21.7,-0.87305,0.00023,6.25189]
[1779819471885,29.59,75974.79,21.7,-0.87278,0.00023,6.26127]
[1779819473900,29.59,75972.45,21.7,-0.87335,0.00023,6.2416]
[1779819475914,29.58,75974.85,21.7,-0.87281,0.00023,6.2604]
[1779819480949,29.58,75977.14,21.7,-0.87233,0.00024,6.27687]
[1779819482156,29.57,75981.52,21.7,-0.87132,0.00024,6.31175]
[1779819482307,29.57,75981.52,21.7,-0.87132,0.00024,6.31175]
[1779819482963,29.57,75983.2,21.7,-0.87094,0.00024,6.32466]
[1779819483970,29.57,75984.8,21.7,-0.87059,0.00024,6.33691]
[1779819485984,29.56,75989.04,21.7,-0.86962,0.00024,6.36989]
[1779819486991,29.56,75991.27,21.7,-0.8691,0.00024,6.38757]
[1779819487998,29.56,75993.46,21.7,-0.8686,0.00024,6.40492]
[1779819489612,29.56,75992.47,21.7,-0.86885,0.00024,6.39631]
[1779819489879,29.56,75992.47,21.7,-0.86885,0.00024,6.39631]
[1779819490033,29.56,75992.47,21.7,-0.86885,0.00024,6.39631]
[1779819490130,29.56,75996.97,21.7,-0.86778,0.00024,6.43252]
[1779819490530,29.56,75996.97,21.7,-0.86778,0.00024,6.43252]
[1779819491451,29.52,75996.05,21.7,-0.86827,0.00024,6.41613]
[1779819491973,29.52,75996.05,21.7,-0.86827,0.00024,6.41613]
[1779819492028,29.49,76002.4,21.7,-0.86699,0.00024,6.45949]
[1779819493034,29.47,76006.28,21.7,-0.86622,0.00024,6.48543]
[1779819493596,29.47,76006.28,21.7,-0.86622,0.00024,6.48543]
[1779819494042,29.45,75999.74,21.7,-0.868,0.00024,6.42561]
[1779819495049,29.43,75997.47,21.7,-0.8687,0.00024,6.40163]
[1779819496056,29.41,75995.64,21.7,-0.86929,0.00024,6.38158]
[1779819501091,29.33,75996.12,21.7,-0.86986,0.00024,6.36232]
[1779819506129,29.3,76002.66,21.7,-0.86847,0.00024,6.40993]
[1779819507136,29.3,76006.9,21.7,-0.86745,0.00024,6.44439]
[1779819508142,29.3,76002.62,21.7,-0.86851,0.00024,6.40863]
[1779819510157,29.3,76003.92,21.7,-0.86822,0.00024,6.41826]
[1779819511164,29.29,76004.8,21.7,-0.86817,0.00024,6.41617]
[1779819515192,29.29,76006.97,21.7,-0.86771,0.00024,6.43197]
[1779819517205,29.28,76004.91,21.7,-0.86824,0.00024,6.41393]
[1779819519220,29.28,76001.25,21.7,-0.86916,0.00024,6.38274]
[1779819519751,29.28,76001.25,21.7,-0.86916,0.00024,6.38274]
[1779819520227,29.28,75993.3,21.7,-0.87108,0.00024,6.31687]
[1779819521234,29.28,75990.03,21.7,-0.87188,0.00024,6.28955]
[1779819522241,29.27,75991.38,21.7,-0.87157,0.00024,6.30024]
[1779819524567,29.27,75994.3,21.7,-0.8709,0.00024,6.32313]
[1779819526076,29.27,75994.3,21.7,-0.8709,0.00024,6.32313]
[1779819526125,29.27,75995.5,21.7,-0.87063,0.00024,6.3326]
[1779819526270,29.27,75999.11,21.7,-0.86976,0.00024,6.36228]
[1779819527277,29.27,75995.75,21.7,-0.87058,0.00024,6.33425]
[1779819529291,29.27,75997.8,21.7,-0.87009,0.00024,6.3508]
[1779819530298,29.27,76001.75,21.7,-0.86915,0.00024,6.38319]
[1779819531305,29.26,76004.14,21.7,-0.86858,0.00024,6.40242]
[1779819532320,29.26,76005.27,21.7,-0.86832,0.00024,6.41124]
[1779819533586,29.26,75999.58,21.7,-0.86971,0.00024,6.36389]
[1779819536345,29.26,76000.96,21.7,-0.86942,0.00024,6.37394]
[1779819538092,29.26,76000.96,21.7,-0.86942,0.00024,6.37394]
[1779819538359,29.25,75995.56,21.7,-0.87074,0.00024,6.32858]
[1779819540120,29.25,75995.56,21.7,-0.87074,0.00024,6.32858]
[1779819540373,29.25,75998.4,21.7,-0.87009,0.00024,6.35114]
[1779819541380,29.25,76000.18,21.7,-0.86967,0.00024,6.36536]
[1779819544401,29.24,75998.62,21.7,-0.87009,0.00024,6.35117]
[1779819545408,29.24,75996.93,21.7,-0.87051,0.00024,6.33682]
[1779819546415,29.24,75998.28,21.7,-0.87019,0.00024,6.34752]
[1779819547422,29.24,76001.91,21.7,-0.86933,0.00024,6.37698]
[1779819550443,29.23,76003.36,21.7,-0.86902,0.00024,6.38751]
[1779819555047,29.23,76005.76,21.7,-0.8685,0.00024,6.4054]
[1779819555477,29.23,76012.16,21.7,-0.86695,0.00024,6.45776]
[1779819556485,29.22,76013.41,21.7,-0.86666,0.00025,6.46754]
[1779819557492,29.22,76009.33,21.7,-0.86768,0.00024,6.43326]
[1779819559506,29.22,76010.89,21.7,-0.86733,0.00024,6.4451]
[1779819560513,29.22,76013.06,21.7,-0.86681,0.00025,6.4625]
[1779819561932,29.21,76014.34,21.7,-0.86651,0.00025,6.47253]
[1779819563129,29.21,76014.34,21.7,-0.86651,0.00025,6.47253]
[1779819563189,29.21,76014.34,21.7,-0.86651,0.00025,6.47253]
[1779819563253,29.21,76031.97,21.7,-0.86214,0.00025,6.61845]
[1779819564138,29.21,76031.97,21.7,-0.86214,0.00025,6.61845]
[1779819564212,29.21,76032.89,21.7,-0.86192,0.00025,6.62597]
[1779819564544,29.21,76031.14,21.7,-0.86236,0.00025,6.6113]
[1779819565917,29.21,76031.14,21.7,-0.86236,0.00025,6.6113]
[1779819569580,29.15,76025.9,21.7,-0.86415,0.00025,6.55205]
[1779819570587,29.15,76022.38,21.7,-0.86504,0.00025,6.52217]
[1779819571594,29.15,76016.66,21.7,-0.86662,0.00025,6.46527]
[1779819573138,29.15,76014.07,21.7,-0.86727,0.00025,6.44327]
[1779819573609,29.15,76011.98,21.7,-0.8678,0.00024,6.42546]
[1779819576643,29.14,76009.56,21.7,-0.86843,0.00024,6.40402]
[1779819578649,29.14,76006.11,21.7,-0.8693,0.00024,6.37458]
[1779819579656,29.14,76004.06,21.7,-0.86981,0.00024,6.35723]
[1779819581672,29.13,76002.48,21.7,-0.87021,0.00024,6.34338]
[1779819586705,29.13,76002.96,21.7,-0.87015,0.00024,6.34542]
[1779819587712,29.13,76001.69,21.7,-0.87047,0.00024,6.33454]
[1779819590733,29.12,76004.18,21.7,-0.8699,0.00024,6.35398]
[1779819591740,29.12,76001.17,21.7,-0.87064,0.00024,6.3287]
[1779819593755,29.12,76002.27,21.7,-0.8704,0.00024,6.33703]
[1779819594761,29.12,76000.67,21.7,-0.8708,0.00024,6.32343]
[1779819596775,29.11,76002.19,21.7,-0.87045,0.00024,6.33525]
[1779819601811,29.11,76002.38,21.7,-0.87046,0.00024,6.33492]
[1779819606846,29.1,76002.41,21.7,-0.87051,0.00024,6.33326]
[1779819607853,29.1,76001.18,21.7,-0.87082,0.00024,6.32271]
[1779819611883,29.09,76002.36,21.7,-0.87058,0.00024,6.33102]
[1779819612888,29.09,76003.46,21.7,-0.87032,0.00024,6.33974]
[1779819616917,29.09,76004.96,21.7,-0.87,0.00024,6.35058]
[1779819618931,29.08,76006.43,21.7,-0.86967,0.00024,6.36195]
[1779819620945,29.08,76008.01,21.7,-0.86931,0.00024,6.3742]
[1779819621952,29.08,76011.73,21.7,-0.86841,0.00024,6.40492]
[1779819622959,29.08,76015.0,21.7,-0.86762,0.00025,6.4316]
[1779819623966,29.08,76018.7,21.7,-0.86673,0.00025,6.46185]
[1779819624973,29.08,76016.28,21.7,-0.86733,0.00025,6.44152]
[1779819629001,29.07,76017.66,21.7,-0.86701,0.00025,6.45213]
[1779819631530,29.07,76016.94,21.7,-0.86735,0.00025,6.43686]
[1779819632022,29.07,76018.75,21.7,-0.86691,0.00025,6.45169]
[1779819637057,29.06,76018.99,21.7,-0.86693,0.00025,6.45106]
[1779819639071,29.06,76023.31,21.7,-0.8659,0.00025,6.48593]
[1779819640078,29.05,76024.9,21.7,-0.86552,0.00025,6.4986]
[1779819642092,29.05,76020.51,21.7,-0.86664,0.00025,6.46091]
[1779819643099,29.05,76018.76,21.7,-0.86709,0.00025,6.44583]
[1779819644106,29.05,76017.55,21.7,-0.8674,0.00025,6.43527]
[1779819647508,29.04,76017.62,21.7,-0.86743,0.00025,6.43438]
[1779819648134,29.04,76015.35,21.7,-0.868,0.00025,6.41503]
[1779819650147,29.04,76017.4,21.7,-0.86753,0.00025,6.43112]
[1779819653169,29.03,76018.99,21.7,-0.86718,0.00025,6.4429]
[1779819657199,29.02,76017.16,21.7,-0.86769,0.00025,6.42573]
[1779819659917,29.02,76017.68,21.7,-0.86759,0.00025,6.42912]
[1779819660220,29.02,76020.22,21.7,-0.86697,0.00025,6.44978]
[1779819660772,29.02,76020.22,21.7,-0.86697,0.00025,6.44978]
[1779819661227,29.02,76022.36,21.7,-0.86646,0.00025,6.4671]
[1779819661969,29.02,76022.36,21.7,-0.86646,0.00025,6.4671]
[1779819663190,29.02,76022.32,21.7,-0.86649,0.00025,6.46625]
[1779819663251,29.01,76013.87,21.7,-0.86858,0.00024,6.39544]
[1779819663441,29.01,76013.87,21.7,-0.86858,0.00024,6.39544]
[1779819664252,29.01,75997.38,21.7,-0.87259,0.00024,6.25831]
[1779819665259,29.01,75999.09,21.7,-0.87218,0.00024,6.27222]
[1779819666266,29.01,76008.81,21.7,-0.86984,0.00024,6.35251]
[1779819667273,29.01,76009.44,21.7,-0.8697,0.00024,6.35737]
[1779819670299,29.01,76005.67,21.7,-0.87065,0.00024,6.32497]
[1779819671306,29.0,75998.56,21.7,-0.87237,0.00024,6.26569]
[1779819672313,29.0,75997.11,21.7,-0.87273,0.00024,6.25337]
[1779819674327,29.0,76002.02,21.7,-0.87157,0.00024,6.29352]
[1779819677349,29.0,76003.74,21.7,-0.87118,0.00024,6.30695]
[1779819679363,29.0,76006.79,21.7,-0.87046,0.00024,6.33163]
[1779819683391,28.99,76008.33,21.7,-0.87012,0.00024,6.34306]
[1779819684398,28.99,76006.43,21.7,-0.87059,0.00024,6.32694]
[1779819685405,28.99,76007.53,21.7,-0.87034,0.00024,6.33571]
[1779819686412,28.99,76016.49,21.7,-0.86816,0.00025,6.40983]
[1779819688426,28.98,76017.34,21.7,-0.86797,0.00025,6.4161]
[1779819690546,28.98,76018.44,21.7,-0.86772,0.00025,6.42481]
[1779819690666,28.98,76018.44,21.7,-0.86772,0.00025,6.42481]
[1779819691447,28.98,76023.57,21.7,-0.86662,0.00025,6.45777]
[1779819692699,28.98,76023.57,21.7,-0.86662,0.00025,6.45777]
[1779819693976,28.98,76024.41,21.7,-0.86645,0.00025,6.46379]
[1779819694073,28.97,76026.91,21.7,-0.86584,0.00025,6.48412]
[1779819694426,28.97,76026.91,21.7,-0.86584,0.00025,6.48412]
[1779819695476,28.97,76029.19,21.7,-0.86531,0.00025,6.50207]
[1779819696737,28.97,76029.19,21.7,-0.86531,0.00025,6.50207]
[1779819697239,28.97,76029.19,21.7,-0.86531,0.00025,6.50207]
[1779819697338,28.97,76029.19,21.7,-0.86531,0.00025,6.50207]
[1779819697555,28.97,76029.38,21.7,-0.86528,0.00025,6.50308]
[1779819698242,28.97,76029.38,21.7,-0.86528,0.00025,6.50308]
[1779819698338,28.97,76035.41,21.7,-0.86378,0.00025,6.55291]
[1779819698497,28.97,76040.6,21.7,-0.86248,0.00025,6.59604]
[1779819701249,28.96,76039.87,21.7,-0.86269,0.00025,6.58924]
[1779819701518,28.96,76038.08,21.7,-0.86318,0.00025,6.57289]
[1779819702750,28.96,76038.08,21.7,-0.86318,0.00025,6.57289]
[1779819703211,28.96,76038.96,21.7,-0.86298,0.00025,6.5796]
[1779819703514,28.96,76038.96,21.7,-0.86298,0.00025,6.5796]
[1779819704215,28.96,76038.96,21.7,-0.86298,0.00025,6.5796]
[1779819704405,28.96,76038.96,21.7,-0.86298,0.00025,6.5796]
[1779819704414,28.95,76068.9,21.7,-0.85529,0.00026,6.83068]
[1779819704862,28.95,76074.49,21.7,-0.85383,0.00026,6.87741]
[1779819707347,28.95,76074.4,21.7,-0.85387,0.00026,6.87624]
[1779819709583,28.95,76081.24,21.7,-0.8521,0.00027,6.93232]
[1779819710590,28.94,76084.08,21.7,-0.85136,0.00027,6.9558]
[1779819711597,28.92,76091.75,21.7,-0.84947,0.00027,7.01566]
[1779819713807,28.92,76092.05,21.7,-0.8494,0.00027,7.01763]
[1779819713814,28.92,76097.8,21.7,-0.84787,0.00027,7.06566]
[1779819715132,28.9,76095.94,21.7,-0.84857,0.00027,7.04375]
[1779819715625,28.87,76101.04,21.7,-0.84738,0.00027,7.08106]
[1779819716632,28.85,76104.06,21.7,-0.84676,0.00027,7.10037]
[1779819718601,28.83,76103.14,21.7,-0.84722,0.00027,7.08609]
[1779819719232,28.8,76096.04,21.7,-0.84935,0.00027,7.01955]
[1779819720660,28.75,76094.44,21.7,-0.85022,0.00027,6.99241]
[1779819721667,28.72,76091.34,21.7,-0.85131,0.00027,6.95817]
[1779819723304,28.69,76086.48,21.7,-0.85285,0.00027,6.9094]
[1779819723685,28.67,76080.31,21.7,-0.85471,0.00027,6.85012]
[1779819727713,28.58,76082.27,21.7,-0.85493,0.00027,6.84321]
[1779819730860,28.54,76090.82,21.7,-0.85301,0.00027,6.90457]
[1779819731741,28.54,76093.43,21.7,-0.85232,0.00027,6.92654]
[1779819732618,28.54,76093.43,21.7,-0.85232,0.00027,6.92654]
[1779819732814,28.53,76100.04,21.7,-0.85055,0.00027,6.98272]
[1779819734149,28.53,76100.04,21.7,-0.85055,0.00027,6.98272]
[1779819734193,28.53,76140.68,21.7,-0.83924,0.00028,7.33121]
[1779819735058,28.53,76140.68,21.7,-0.83924,0.00028,7.33121]
[1779819735385,28.53,76140.68,21.7,-0.83924,0.00028,7.33121]
[1779819735132,28.53,76119.06,21.7,-0.84533,0.00028,7.1455]
[1779819736048,28.53,76115.79,21.7,-0.84623,0.00028,7.11766]
[1779819736660,28.53,76115.79,21.7,-0.84623,0.00028,7.11766]
[1779819737704,28.53,76116.71,21.7,-0.84597,0.00028,7.12577]
[1779819737794,28.54,76118.64,21.7,-0.84543,0.00028,7.14252]
[1779819738801,28.54,76116.25,21.7,-0.84608,0.00028,7.12222]
[1779819743836,28.54,76120.72,21.7,-0.84481,0.00028,7.16155]
[1779819744843,28.54,76118.88,21.7,-0.84532,0.00028,7.14593]
[1779819747864,28.54,76126.81,21.7,-0.84309,0.00028,7.21442]
[1779819748871,28.54,76138.61,21.7,-0.83975,0.00028,7.31565]
[1779819749878,28.54,76143.23,21.7,-0.83845,0.00029,7.35495]
[1779819751894,28.54,76135.7,21.7,-0.84076,0.00028,7.28074]
[1779819756928,28.53,76128.92,21.7,-0.84272,0.00028,7.22122]
[1779819761674,28.53,76128.31,21.7,-0.84292,0.00028,7.21519]
[1779819761963,28.53,76108.56,21.7,-0.84842,0.00027,7.0454]
[1779819763434,28.53,76097.64,21.7,-0.8514,0.00027,6.95162]
[1779819763977,28.51,76098.34,21.7,-0.85135,0.00027,6.95329]
[1779819768007,28.51,76100.47,21.7,-0.85083,0.00027,6.96981]
[1779819770022,28.5,76100.73,21.7,-0.85077,0.00027,6.97159]
[1779819770090,28.5,76102.15,21.7,-0.8504,0.00027,6.98332]
[1779819771027,28.5,76105.93,21.7,-0.84938,0.00027,7.01526]
[1779819772034,28.5,76103.89,21.7,-0.84995,0.00027,6.99728]
[1779819775055,28.49,76106.35,21.7,-0.84933,0.00027,7.01698]
[1779819778077,28.49,76104.6,21.7,-0.84985,0.00027,7.00051]
[1779819780090,28.48,76101.69,21.7,-0.85068,0.00027,6.97465]
[1779819781097,28.48,76098.71,21.7,-0.8515,0.00027,6.94868]
[1779819784118,28.48,76096.8,21.7,-0.85205,0.00027,6.93114]
[1779819786329,28.48,76096.4,21.7,-0.85217,0.00027,6.92735]
[1779819787139,28.47,76090.94,21.7,-0.85367,0.00027,6.87985]
[1779819789723,28.47,76091.43,21.7,-0.85355,0.00027,6.88346]
[1779819790163,28.47,76094.66,21.7,-0.85269,0.00027,6.91084]
[1779819791168,28.47,76097.15,21.7,-0.85203,0.00027,6.93185]
[1779819792185,28.47,76114.23,21.7,-0.84737,0.00028,7.07805]
[1779819793190,28.47,76122.73,21.7,-0.84502,0.00028,7.15082]
[1779819794197,28.47,76120.91,21.7,-0.84554,0.00028,7.13483]
[1779819796211,28.46,76122.62,21.7,-0.84509,0.00028,7.14886]
[1779819798225,28.46,76125.92,21.7,-0.84416,0.00028,7.17732]
[1779819800239,28.47,76123.48,21.7,-0.84483,0.00028,7.15669]
[1779819801394,28.47,76123.48,21.7,-0.84483,0.00028,7.15669]
[1779819801479,28.47,76138.49,21.7,-0.8406,0.00028,7.28589]
[1779819802389,28.47,76139.67,21.7,-0.84026,0.00028,7.29606]
[1779819803260,28.47,76133.59,21.7,-0.84199,0.00028,7.2438]
[1779819805274,28.46,76129.98,21.7,-0.84301,0.00028,7.21247]
[1779819807288,28.46,76126.96,21.7,-0.84387,0.00028,7.18629]
[1779819808295,28.46,76124.57,21.7,-0.84457,0.00028,7.1649]
[1779819813330,28.45,76124.81,21.7,-0.84473,0.00028,7.15543]
[1779819814337,28.45,76126.26,21.7,-0.84432,0.00028,7.16808]
[1779819818365,28.46,76128.36,21.7,-0.84362,0.00028,7.18959]
[1779819821386,28.47,76131.29,21.7,-0.84278,0.00028,7.21517]
[1779819825414,28.47,76133.72,21.7,-0.84209,0.00028,7.23641]
[1779819827428,28.47,76131.83,21.7,-0.84262,0.00028,7.22028]
[1779819829442,28.47,76134.11,21.7,-0.84197,0.00028,7.24003]
[1779819833470,28.47,76132.12,21.7,-0.84252,0.00028,7.22316]
[1779819834477,28.47,76135.53,21.7,-0.84155,0.00028,7.25254]
[1779819835484,28.47,76134.24,21.7,-0.84192,0.00028,7.24153]
[1779819838505,28.47,76135.55,21.7,-0.84154,0.00028,7.25292]
[1779819843543,28.47,76135.18,21.7,-0.84164,0.00028,7.24995]
[1779819845557,28.47,76133.81,21.7,-0.84202,0.00028,7.23827]
[1779819846564,28.47,76129.19,21.7,-0.84332,0.00028,7.19862]
[1779819848578,28.47,76130.93,21.7,-0.84283,0.00028,7.21375]
[1779819853613,28.47,76127.28,21.7,-0.84384,0.00028,7.18284]
[1779819854619,28.47,76124.33,21.7,-0.84466,0.00028,7.15759]
[1779819859656,28.48,76123.66,21.7,-0.84482,0.00028,7.15265]
[1779819862688,28.48,76138.99,21.7,-0.84048,0.00028,7.28499]
[1779819864408,28.48,76137.44,21.7,-0.84092,0.00028,7.27166]
[1779819866716,28.48,76136.07,21.7,-0.84131,0.00028,7.25991]
[1779819871751,28.48,76137.12,21.7,-0.84116,0.00028,7.2601]
[1779819874772,28.48,76135.59,21.7,-0.84159,0.00028,7.24702]
[1779819877793,28.48,76137.49,21.7,-0.84105,0.00028,7.26347]
[1779819882828,28.48,76138.1,21.7,-0.84087,0.00028,7.26885]
[1779819883838,28.48,76136.78,21.7,-0.84124,0.00028,7.25753]
[1779819885852,28.48,76134.81,21.7,-0.8418,0.00028,7.24067]
[1779819888873,28.48,76132.77,21.7,-0.84237,0.00028,7.22334]
[1779819893908,28.48,76131.95,21.7,-0.84261,0.00028,7.21608]
[1779819895922,28.48,76130.67,21.7,-0.84296,0.00028,7.20526]
[1779819900957,28.48,76130.86,21.7,-0.84289,0.00028,7.20733]
[1779819905993,28.49,76131.17,21.7,-0.84279,0.00028,7.21039]
[1779819907000,28.49,76137.46,21.7,-0.84101,0.00028,7.26449]
[1779819908012,28.49,76139.18,21.7,-0.84053,0.00028,7.27927]
[1779819912037,28.49,76140.98,21.7,-0.84002,0.00028,7.29467]
[1779819918079,28.49,76141.71,21.7,-0.83982,0.00029,7.30069]
[1779819923114,28.48,76141.41,21.7,-0.83991,0.00028,7.29785]
[1779819927142,28.48,76143.78,21.7,-0.83924,0.00029,7.318]
[1779819929156,28.48,76147.14,21.7,-0.83828,0.00029,7.34673]
[1779819931170,28.48,76148.26,21.7,-0.83812,0.00029,7.34719]
[1779819934191,28.48,76146.92,21.7,-0.83853,0.00029,7.33479]
[1779819939227,28.47,76147.58,21.7,-0.83839,0.00029,7.33912]
[1779819944262,28.47,76146.57,21.7,-0.83871,0.00029,7.32947]
[1779819947278,28.47,76147.07,21.7,-0.83859,0.00029,7.33323]
[1779819947286,28.47,76155.58,21.7,-0.83614,0.00029,7.40629]
[1779819948293,28.47,76160.57,21.7,-0.83469,0.00029,7.449]
[1779819953328,28.46,76161.22,21.7,-0.83454,0.00029,7.45344]
[1779819957260,28.46,76161.24,21.7,-0.83456,0.00029,7.45294]
[1779819957357,28.46,76159.81,21.7,-0.83498,0.00029,7.44043]
[1779819958364,28.46,76150.32,21.7,-0.83775,0.00029,7.35841]
[1779819959567,28.46,76148.68,21.7,-0.83823,0.00029,7.34397]
[1779819959875,28.46,76148.68,21.7,-0.83823,0.00029,7.34397]
[1779819960378,28.45,76150.3,21.7,-0.83777,0.00029,7.35758]
[1779819962392,28.45,76148.72,21.7,-0.83825,0.00029,7.34334]
[1779819967427,28.45,76147.6,21.7,-0.83863,0.00029,7.33214]
[1779819969439,28.44,76147.63,21.7,-0.83863,0.00029,7.33209]
[1779819970450,28.44,76144.52,21.7,-0.83952,0.00029,7.30522]
[1779819971461,28.44,76114.33,21.7,-0.84801,0.00028,7.0456]
[1779819972470,28.44,76115.16,21.7,-0.84778,0.00028,7.05254]
[1779819974483,28.44,76113.29,21.7,-0.84831,0.00028,7.03631]
[1779819977504,28.44,76115.09,21.7,-0.84782,0.00028,7.05151]
[1779819980525,28.44,76109.76,21.7,-0.84928,0.00027,7.00598]
[1779819985583,28.44,76108.57,21.7,-0.84958,0.00027,6.99633]
[1779819985584,28.44,76105.14,21.7,-0.85053,0.00027,6.96667]
[1779819987574,28.44,76103.59,21.7,-0.85096,0.00027,6.95306]
[1779819988581,28.44,76109.48,21.7,-0.84936,0.00027,7.0035]
[1779819991601,28.44,76105.1,21.7,-0.85072,0.00027,6.95635]
[1779819992609,28.44,76103.88,21.7,-0.85106,0.00027,6.94573]
[1779819994737,28.44,76104.11,21.7,-0.85101,0.00027,6.94745]
[1779819994865,28.44,76104.11,21.7,-0.85101,0.00027,6.94745]
[1779819995636,28.44,76085.78,21.7,-0.85595,0.00027,6.79011]
[1779819996643,28.44,76086.85,21.7,-0.85567,0.00027,6.79936]
[1779819997650,28.44,76081.39,21.7,-0.85712,0.00027,6.75267]
[1779819999664,28.44,76082.73,21.7,-0.85675,0.00027,6.76441]
[1779820000671,28.44,76089.88,21.7,-0.85484,0.00027,6.82577]
[1779820002685,28.44,76088.26,21.7,-0.85527,0.00027,6.81203]
[1779820008728,28.44,76088.25,21.7,-0.85527,0.00027,6.81214]
[1779820013763,28.44,76087.78,21.7,-0.85539,0.00027,6.80832]
[1779820018798,28.44,76087.47,21.7,-0.85546,0.00027,6.80593]
[1779820019805,28.44,76085.0,21.7,-0.85612,0.00027,6.78483]
[1779820020815,28.44,76083.8,21.7,-0.85644,0.00027,6.77462]
[1779820025847,28.45,76084.37,21.7,-0.85626,0.00027,6.78012]
[1779820026854,28.45,76085.79,21.7,-0.85588,0.00027,6.79238]
[1779820028868,28.45,76084.38,21.7,-0.85625,0.00027,6.78048]
[1779820029875,28.45,76082.74,21.7,-0.85669,0.00027,6.76654]
[1779820030882,28.45,76079.24,21.7,-0.85761,0.00026,6.73671]
[1779820035917,28.45,76078.53,21.7,-0.85777,0.00026,6.73146]
[1779820039474,28.45,76078.83,21.7,-0.85768,0.00026,6.73434]
[1779820039571,28.45,76078.11,21.7,-0.85787,0.00026,6.72834]
[1779820040679,28.45,76078.11,21.7,-0.85787,0.00026,6.72834]
[1779820040724,28.45,76078.11,21.7,-0.85787,0.00026,6.72834]
[1779820040958,28.45,76077.9,21.7,-0.85792,0.00026,6.72671]
[1779820043973,28.46,76075.45,21.7,-0.85854,0.00026,6.70643]
[1779820045987,28.46,76072.04,21.7,-0.85943,0.00026,6.67769]
[1779820050178,28.46,76069.01,21.7,-0.86019,0.00026,6.65273]
[1779820051023,28.46,76064.83,21.7,-0.86142,0.00026,6.6084]
[1779820052123,28.46,76064.83,21.7,-0.86142,0.00026,6.6084]
[1779820052311,28.46,76064.83,21.7,-0.86142,0.00026,6.6084]
[1779820052328,28.46,76056.56,21.7,-0.86355,0.00026,6.53826]
[1779820053161,28.46,76056.56,21.7,-0.86355,0.00026,6.53826]
[1779820053246,28.46,76056.56,21.7,-0.86355,0.00026,6.53826]
[1779820053366,28.46,76053.18,21.7,-0.86441,0.00026,6.50962]
[1779820054726,28.46,76053.18,21.7,-0.86441,0.00026,6.50962]
[1779820054044,28.46,76050.85,21.7,-0.865,0.00026,6.48998]
[1779820055051,28.46,76050.41,21.7,-0.8651,0.00026,6.48673]
[1779820059079,28.47,76049.09,21.7,-0.86538,0.00025,6.47753]
[1779820061093,28.47,76043.47,21.7,-0.86678,0.00025,6.43056]
[1779820062723,28.47,76043.47,21.7,-0.86678,0.00025,6.43056]
[1779820062779,28.48,76040.39,21.7,-0.86755,0.00025,6.40473]
[1779820068141,28.48,76039.1,21.7,-0.86784,0.00025,6.39495]
[1779820072170,28.48,76035.25,21.7,-0.86881,0.00025,6.36227]
[1779820073177,28.48,76032.64,21.7,-0.86946,0.00025,6.34022]
[1779820074184,28.48,76029.59,21.7,-0.87021,0.00025,6.31449]
[1779820077602,28.48,76030.22,21.7,-0.87005,0.00025,6.31998]
[1779820077704,28.48,76021.96,21.7,-0.87209,0.00025,6.25035]
[1779820078212,28.48,76015.96,21.7,-0.87356,0.00024,6.20001]
[1779820079626,28.48,76015.96,21.7,-0.87356,0.00024,6.20001]
[1779820080569,28.48,76015.77,21.7,-0.8736,0.00024,6.19865]
[1779820080919,28.48,76016.71,21.7,-0.87336,0.00024,6.20681]
[1779820081580,28.48,76016.71,21.7,-0.87336,0.00024,6.20681]
[1779820081681,28.48,76020.23,21.7,-0.87249,0.00025,6.23667]
[1779820082244,28.48,76017.75,21.7,-0.87309,0.00024,6.21598]
[1779820083250,28.48,76014.19,21.7,-0.87395,0.00024,6.18625]
[1779820088284,28.49,76013.54,21.7,-0.87408,0.00024,6.18201]
[1779820090298,28.49,76008.27,21.7,-0.87534,0.00024,6.13827]
[1779820095339,28.5,76007.94,21.7,-0.87538,0.00024,6.13673]
[1779820095440,28.5,76006.35,21.7,-0.87576,0.00024,6.12371]
[1779820097122,28.5,76006.49,21.7,-0.87571,0.00024,6.1252]
[1779820097347,28.5,76002.49,21.7,-0.87667,0.00024,6.09201]
[1779820098354,28.5,75999.98,21.7,-0.87726,0.00024,6.07137]
[1779820099362,28.5,76002.37,21.7,-0.87667,0.00024,6.09175]
[1779820104397,28.51,76001.65,21.7,-0.87679,0.00024,6.08751]
[1779820105404,28.51,76000.41,21.7,-0.87708,0.00024,6.07749]
[1779820106411,28.51,76002.95,21.7,-0.87646,0.00024,6.09911]
[1779820109432,28.51,76000.23,21.7,-0.87708,0.00024,6.07738]
[1779820110438,28.51,76001.58,21.7,-0.87675,0.00024,6.08903]
[1779820115474,28.52,76001.2,21.7,-0.87694,0.00024,6.07875]
[1779820116480,28.52,75999.04,21.7,-0.87744,0.00024,6.06105]
[1779820117488,28.52,76000.71,21.7,-0.87703,0.00024,6.07538]
[1779820121516,28.53,76001.97,21.7,-0.87669,0.00024,6.08733]
[1779820124537,28.53,76000.84,21.7,-0.87693,0.00024,6.07889]
[1779820127692,28.53,76000.72,21.7,-0.87694,0.00024,6.07857]
[1779820127746,28.53,76001.45,21.7,-0.87676,0.00024,6.08501]
[1779820128076,28.53,76001.45,21.7,-0.87676,0.00024,6.08501]
[1779820128781,28.53,76001.45,21.7,-0.87676,0.00024,6.08501]
[1779820128811,28.53,76001.45,21.7,-0.87676,0.00024,6.08501]
[1779820128565,28.54,75988.42,21.7,-0.87984,0.00024,5.9767]
[1779820129572,28.54,75986.96,21.7,-0.88017,0.00023,5.96505]
[1779820130728,28.54,75986.96,21.7,-0.88017,0.00023,5.96505]
[1779820131586,28.54,75989.01,21.7,-0.87966,0.00024,5.98309]
[1779820135631,28.55,75986.02,21.7,-0.88032,0.00023,5.95944]
[1779820136433,28.55,75986.02,21.7,-0.88032,0.00023,5.95944]
[1779820136624,28.55,75963.84,21.7,-0.88544,0.00023,5.77617]
[1779820137631,28.55,75964.17,21.7,-0.88535,0.00023,5.77932]
[1779820142666,28.56,75958.47,21.7,-0.88657,0.00023,5.73501]
[1779820147701,28.56,75959.82,21.7,-0.8862,0.00023,5.74862]
[1779820148536,28.56,75959.82,21.7,-0.8862,0.00023,5.74862]
[1779820148708,28.57,75957.68,21.7,-0.88667,0.00023,5.73155]
[1779820151729,28.57,75958.98,21.7,-0.88633,0.00023,5.74376]
[1779820152736,28.57,75957.36,21.7,-0.88668,0.00023,5.73097]
[1779820154749,28.58,75960.78,21.7,-0.88588,0.00023,5.76009]
[1779820156764,28.58,75964.2,21.7,-0.88508,0.00023,5.78917]
[1779820158778,28.58,75967.11,21.7,-0.88439,0.00023,5.81401]
[1779820162806,28.59,75968.91,21.7,-0.88393,0.00023,5.83045]
[1779820163814,28.59,75972.98,21.7,-0.88298,0.00023,5.86479]
[1779820164821,28.59,75978.1,21.7,-0.88177,0.00023,5.90782]
[1779820167842,28.6,75979.72,21.7,-0.88137,0.00023,5.92205]
[1779820171870,28.6,75985.97,21.7,-0.88002,0.00023,5.96645]
[1779820173683,28.6,75986.32,21.7,-0.87992,0.00023,5.96997]
[1779820173884,28.6,75991.99,21.7,-0.87857,0.00024,6.0176]
[1779820178919,28.61,75990.82,21.7,-0.87878,0.00024,6.01027]
[1779820180933,28.62,75992.25,21.7,-0.87841,0.00024,6.02308]
[1779820184962,28.62,75992.28,21.7,-0.87837,0.00024,6.02463]
[1779820185968,28.62,75987.97,21.7,-0.87936,0.00024,5.98968]
[1779820189996,28.63,75985.86,21.7,-0.8798,0.00023,5.97398]
[1779820192021,28.63,75983.84,21.7,-0.88026,0.00023,5.958]
[1779820193017,28.63,75985.43,21.7,-0.87987,0.00023,5.97169]
[1779820198052,28.64,75986.07,21.7,-0.87965,0.00023,5.97947]
[1779820203087,28.65,75985.36,21.7,-0.87974,0.00023,5.97605]
[1779820204094,28.65,75966.76,21.7,-0.88404,0.00023,5.82269]
[1779820205101,28.65,75964.69,21.7,-0.88451,0.00023,5.80607]
[1779820207115,28.65,75958.12,21.7,-0.88598,0.00023,5.7526]
[1779820208122,28.66,75956.55,21.7,-0.88631,0.00023,5.74066]
[1779820210136,28.66,75957.76,21.7,-0.88601,0.00023,5.7516]
[1779820211143,28.66,75963.27,21.7,-0.88475,0.00023,5.79727]
[1779820213157,28.67,75954.81,21.7,-0.88664,0.00022,5.72883]
[1779820215171,28.67,75953.48,21.7,-0.88691,0.00022,5.71903]
[1779820216178,28.67,75951.49,21.7,-0.88734,0.00022,5.70333]
[1779820217185,28.67,75948.78,21.7,-0.88793,0.00022,5.68179]
[1779820219199,28.68,75945.17,21.7,-0.8887,0.00022,5.65359]
[1779820223229,28.69,75943.45,21.7,-0.88898,0.00022,5.64317]
[1779820225243,28.7,75944.77,21.7,-0.88863,0.00022,5.65588]
[1779820230278,28.71,75945.29,21.7,-0.88838,0.00022,5.66488]
[1779820233299,28.72,75947.01,21.7,-0.88807,0.00022,5.67297]
[1779820237327,28.73,75952.76,21.7,-0.88668,0.00022,5.72352]
[1779820239341,28.74,75954.31,21.7,-0.88629,0.00022,5.73785]
[1779820240348,28.74,75947.31,21.7,-0.88783,0.00022,5.68164]
[1779820243436,28.75,75946.54,21.7,-0.88795,0.00022,5.67721]
[1779820243822,28.75,75946.54,21.7,-0.88795,0.00022,5.67721]
[1779820243866,28.75,75944.88,21.7,-0.88829,0.00022,5.66464]
[1779820244840,28.75,75944.88,21.7,-0.88829,0.00022,5.66464]
[1779820244913,28.76,75934.66,21.7,-0.89052,0.00022,5.58276]
[1779820245881,28.76,75934.66,21.7,-0.89052,0.00022,5.58276]
[1779820245934,28.76,75938.79,21.7,-0.88958,0.00022,5.61725]
[1779820246392,28.76,75951.05,21.7,-0.88684,0.00022,5.71786]
[1779820247198,28.76,75951.05,21.7,-0.88684,0.00022,5.71786]
[1779820247399,28.77,75951.54,21.7,-0.8867,0.00022,5.72271]
[1779820249417,28.77,75950.35,21.7,-0.88692,0.00022,5.71468]
[1779820254448,28.78,75951.07,21.7,-0.88665,0.00022,5.72437]
[1779820257469,28.79,75949.67,21.7,-0.88691,0.00022,5.71523]
[1779820258580,28.79,75949.67,21.7,-0.88691,0.00022,5.71523]
[1779820259483,28.8,75951.3,21.7,-0.8865,0.00022,5.73004]
[1779820263863,28.81,75950.22,21.7,-0.88668,0.00022,5.7235]
[1779820264517,28.81,75964.15,21.7,-0.88349,0.00023,5.83871]
[1779820265525,28.81,75965.0,21.7,-0.88328,0.00023,5.84626]
[1779820267601,28.81,75965.77,21.7,-0.88309,0.00023,5.85291]
[1779820267626,28.81,75968.86,21.7,-0.88237,0.00023,5.87856]
[1779820268391,28.81,75968.86,21.7,-0.88237,0.00023,5.87856]
[1779820268767,28.81,75968.86,21.7,-0.88237,0.00023,5.87856]
[1779820268836,28.82,75977.11,21.7,-0.88045,0.00023,5.94687]
[1779820269451,28.82,75977.11,21.7,-0.88045,0.00023,5.94687]
[1779820269473,28.82,75977.11,21.7,-0.88045,0.00023,5.94687]
[1779820269557,28.82,75987.68,21.7,-0.87797,0.00024,6.03446]
[1779820270564,28.84,75988.29,21.7,-0.87763,0.00024,6.04613]
[1779820272578,28.84,75992.23,21.7,-0.87669,0.00024,6.07925]
[1779820274446,28.84,75991.19,21.7,-0.87692,0.00024,6.07088]
[1779820274600,28.84,75997.61,21.7,-0.87539,0.00024,6.12426]
[1779820275481,28.84,75997.61,21.7,-0.87539,0.00024,6.12426]
[1779820275601,28.85,76001.87,21.7,-0.87437,0.00024,6.15975]
[1779820277615,28.85,75999.95,21.7,-0.87482,0.00024,6.14406]
[1779820278437,28.85,75999.95,21.7,-0.87482,0.00024,6.14406]
[1779820278622,28.85,76001.42,21.7,-0.87446,0.00024,6.15638]
[1779820282488,28.85,76000.49,21.7,-0.87468,0.00024,6.14901]
[1779820284467,28.85,76000.55,21.7,-0.87466,0.00024,6.14974]
[1779820284483,28.85,76000.55,21.7,-0.87466,0.00024,6.14974]
[1779820284609,28.85,76000.55,21.7,-0.87466,0.00024,6.14974]
[1779820284664,28.85,75995.69,21.7,-0.87581,0.00024,6.10958]
[1779820285602,28.85,75995.69,21.7,-0.87581,0.00024,6.10958]
[1779820285671,28.85,75997.8,21.7,-0.87531,0.00024,6.12723]
[1779820286677,28.85,76003.89,21.7,-0.87384,0.00024,6.17788]
[1779820287685,28.85,76001.87,21.7,-0.87432,0.00024,6.16119]
[1779820288408,28.85,76001.87,21.7,-0.87432,0.00024,6.16119]
[1779820290705,28.85,76000.13,21.7,-0.87473,0.00024,6.14704]
[1779820291713,28.85,75997.04,21.7,-0.87562,0.00024,6.11268]
[1779820293727,28.85,75995.89,21.7,-0.87588,0.00024,6.10346]
[1779820298763,28.86,75995.77,21.7,-0.87589,0.00024,6.10324]
[1779820299770,28.86,75996.94,21.7,-0.8756,0.00024,6.11308]
[1779820301784,28.86,75991.48,21.7,-0.8769,0.00024,6.06818]
[1779820306820,28.86,75991.9,21.7,-0.87677,0.00024,6.07261]
[1779820307827,28.86,75993.42,21.7,-0.8764,0.00024,6.08536]
[1779820309841,28.86,75992.22,21.7,-0.87668,0.00024,6.07576]
[1779820310848,28.86,75986.11,21.7,-0.87812,0.00024,6.02549]
[1779820311855,28.86,75988.73,21.7,-0.87749,0.00024,6.04736]
[1779820312354,28.86,75988.73,21.7,-0.87749,0.00024,6.04736]
[1779820312862,28.86,76006.39,21.7,-0.87327,0.00024,6.1938]
[1779820313869,28.86,76001.5,21.7,-0.87444,0.00024,6.15323]
[1779820315721,28.86,76002.11,21.7,-0.8743,0.00024,6.15835]
[1779820324948,28.87,76003.2,21.7,-0.87402,0.00024,6.1679]
[1779820325955,28.87,76001.41,21.7,-0.87445,0.00024,6.1531]
[1779820326962,28.87,75995.98,21.7,-0.87575,0.00024,6.10818]
[1779820328030,28.87,75997.24,21.7,-0.87544,0.00024,6.11874]
[1779820329001,28.87,76004.73,21.7,-0.87364,0.00024,6.18094]
[1779820330008,28.87,76003.2,21.7,-0.87401,0.00024,6.16836]
[1779820335043,28.87,76002.92,21.7,-0.87407,0.00024,6.16618]
[1779820339071,28.87,76001.27,21.7,-0.87446,0.00024,6.15263]
[1779820340078,28.87,75999.56,21.7,-0.87487,0.00024,6.13848]
[1779820345114,28.87,76000.56,21.7,-0.87462,0.00024,6.14709]
[1779820348135,28.87,75999.33,21.7,-0.87491,0.00024,6.13708]
[1779820353170,28.87,75998.1,21.7,-0.87534,0.00024,6.11835]
[1779820357198,28.87,75991.8,21.7,-0.87683,0.00024,6.06674]
[1779820358205,28.87,75985.48,21.7,-0.87832,0.00023,6.0146]
[1779820359213,28.88,75984.1,21.7,-0.87863,0.00023,6.00364]
[1779820361226,28.88,75981.82,21.7,-0.87915,0.00023,5.98538]
[1779820366262,28.88,75979.93,21.7,-0.87955,0.00023,5.97124]
[1779820368275,28.88,75981.74,21.7,-0.87911,0.00023,5.98673]
[1779820369282,28.88,75983.6,21.7,-0.87867,0.00023,6.00231]
[1779820374317,28.89,75981.51,21.7,-0.87912,0.00023,5.98634]
[1779820376330,28.89,75976.07,21.7,-0.88037,0.00023,5.94218]
[1779820379353,28.89,75974.47,21.7,-0.88072,0.00023,5.93005]
[1779820382374,28.9,75973.1,21.7,-0.881,0.00023,5.91987]
[1779820387409,28.9,75973.47,21.7,-0.88087,0.00023,5.92478]
[1779820388416,28.91,75975.03,21.7,-0.88049,0.00023,5.93795]
[1779820390432,28.91,75977.37,21.7,-0.87993,0.00023,5.95787]
[1779820391438,28.91,75979.66,21.7,-0.87939,0.00023,5.97702]
[1779820392445,28.91,75977.93,21.7,-0.87978,0.00023,5.96312]
[1779820393452,28.91,75979.3,21.7,-0.87945,0.00023,5.9747]
[1779820394459,28.91,75981.54,21.7,-0.87892,0.00023,5.99343]
[1779820395467,28.91,75983.8,21.7,-0.87838,0.00023,6.01232]
[1779820396218,28.91,75983.8,21.7,-0.87838,0.00023,6.01232]
[1779820400501,28.92,75987.38,21.7,-0.8775,0.00024,6.04308]
[1779820401508,28.92,75996.52,21.7,-0.87532,0.00024,6.11908]
[1779820402515,28.92,75997.67,21.7,-0.87503,0.00024,6.12904]
[1779820407550,28.93,75997.12,21.7,-0.87513,0.00024,6.12567]
[1779820410570,28.93,76002.4,21.7,-0.87385,0.00024,6.16963]
[1779820411578,28.93,76006.04,21.7,-0.87312,0.00024,6.19093]
[1779820412881,28.93,76015.98,21.7,-0.87069,0.00024,6.27387]
[1779820415116,28.93,76016.12,21.7,-0.87066,0.00024,6.27499]
[1779820420641,28.93,76016.55,21.7,-0.87056,0.00024,6.27844]
[1779820422655,28.93,76014.83,21.7,-0.87098,0.00024,6.26409]
[1779820423662,28.93,76010.7,21.7,-0.87199,0.00024,6.22978]
[1779820424669,28.93,76016.4,21.7,-0.8706,0.00024,6.27717]
[1779820429705,28.93,76017.82,21.7,-0.87025,0.00025,6.28885]
[1779820430712,28.93,76023.16,21.7,-0.86894,0.00025,6.33326]
[1779820431719,28.93,76021.89,21.7,-0.86926,0.00025,6.32258]
[1779820435747,28.93,76017.39,21.7,-0.87037,0.00025,6.2848]
[1779820437761,28.93,76019.54,21.7,-0.86985,0.00025,6.30264]
[1779820440782,28.93,76016.7,21.7,-0.87055,0.00024,6.27886]
[1779820441789,28.93,76013.09,21.7,-0.87143,0.00024,6.24884]
[1779820445817,28.93,76008.82,21.7,-0.87247,0.00024,6.21349]
[1779820449845,28.93,76006.06,21.7,-0.87313,0.00024,6.19087]
[1779820452867,28.93,76007.73,21.7,-0.87271,0.00024,6.20502]
[1779820453873,28.93,76009.59,21.7,-0.87226,0.00024,6.22052]
[1779820458909,28.93,76009.36,21.7,-0.87231,0.00024,6.21887]
[1779820463944,28.93,76009.05,21.7,-0.87238,0.00024,6.21658]
[1779820468979,28.93,76009.27,21.7,-0.87232,0.00024,6.21864]
[1779820475021,28.93,76009.58,21.7,-0.87238,0.00024,6.21258]
[1779820480056,28.93,76010.0,21.7,-0.87227,0.00024,6.2163]
[1779820487105,28.93,76009.75,21.7,-0.87232,0.00024,6.21452]
[1779820492142,28.93,76010.62,21.7,-0.87211,0.00024,6.22193]
[1779820497177,28.93,76010.01,21.7,-0.87225,0.00024,6.21704]
[1779820498184,28.94,76012.19,21.7,-0.87172,0.00024,6.23517]
[1779820499191,28.94,76019.49,21.7,-0.86993,0.00025,6.29584]
[1779820502212,28.93,76010.2,21.7,-0.87221,0.00024,6.21846]
[1779820503219,28.93,76004.59,21.7,-0.87357,0.00024,6.1719]
[1779820504225,28.93,76003.99,21.7,-0.87371,0.00024,6.16698]
[1779820508254,28.94,76006.5,21.7,-0.87309,0.00024,6.18821]
[1779820509261,28.94,76000.99,21.7,-0.87442,0.00024,6.14271]
[1779820514299,28.94,75996.82,21.7,-0.87539,0.00024,6.10892]
[1779820518327,28.94,75998.05,21.7,-0.87508,0.00024,6.11982]
[1779820520342,28.94,76005.86,21.7,-0.87319,0.00024,6.18479]
[1779820522356,28.94,76004.64,21.7,-0.87348,0.00024,6.17495]
[1779820524370,28.94,76007.76,21.7,-0.87272,0.00024,6.20099]
[1779820527391,28.95,76006.49,21.7,-0.87302,0.00024,6.19074]
[1779820529405,28.95,76007.75,21.7,-0.87271,0.00024,6.20133]
[1779820532426,28.95,76005.22,21.7,-0.87346,0.00024,6.17166]
[1779820534440,28.95,76007.81,21.7,-0.87283,0.00024,6.19331]
[1779820537462,28.95,76006.27,21.7,-0.8732,0.00024,6.18077]
[1779820540486,28.95,76001.22,21.7,-0.87441,0.00024,6.13922]
[1779820541493,28.95,76003.45,21.7,-0.87387,0.00024,6.1578]
[1779820546528,28.95,76003.2,21.7,-0.87391,0.00024,6.15633]
[1779820551563,28.95,76002.1,21.7,-0.87416,0.00024,6.14781]
[1779820554584,28.95,75996.31,21.7,-0.87553,0.00024,6.10037]
[1779820556598,28.96,75999.12,21.7,-0.87485,0.00024,6.12396]
[1779820561633,28.96,76005.11,21.7,-0.87339,0.00024,6.17425]
[1779820562640,28.96,76008.47,21.7,-0.87257,0.00024,6.20216]
[1779820563647,28.96,76020.21,21.7,-0.8697,0.00025,6.29965]
[1779820564654,28.96,76020.62,21.7,-0.86961,0.00025,6.30297]
[1779820570696,28.96,76012.24,21.7,-0.87167,0.00024,6.23284]
[1779820571704,28.96,76014.93,21.7,-0.87102,0.00024,6.25518]
[1779820572710,28.96,76016.57,21.7,-0.87062,0.00024,6.26879]
[1779820577745,28.96,76017.09,21.7,-0.87049,0.00025,6.27293]
[1779820579759,28.96,76021.97,21.7,-0.8693,0.00025,6.31343]
[1779820582780,28.96,76011.37,21.7,-0.8719,0.00024,6.22511]
[1779820583787,28.96,76004.97,21.7,-0.87345,0.00024,6.17212]
[1779820585801,28.96,76002.33,21.7,-0.87408,0.00024,6.15052]
[1779820587815,28.96,76003.57,21.7,-0.87377,0.00024,6.16108]
[1779820589829,28.96,76004.85,21.7,-0.87345,0.00024,6.17194]
[1779820594864,28.96,76004.49,21.7,-0.87367,0.00024,6.1607]
[1779820599899,28.96,76004.36,21.7,-0.87368,0.00024,6.16025]
[1779820603928,28.96,76002.11,21.7,-0.87421,0.00024,6.14214]
[1779820604935,28.97,75998.15,21.7,-0.87516,0.00024,6.10958]
[1779820606949,28.97,75999.7,21.7,-0.87477,0.00024,6.12275]
[1779820609970,28.97,75998.5,21.7,-0.87505,0.00024,6.11337]
[1779820614127,28.97,75997.93,21.7,-0.87517,0.00024,6.10921]
[1779820614208,28.97,75988.3,21.7,-0.87745,0.00024,6.03006]
[1779820615008,28.97,75972.98,21.7,-0.88102,0.00023,5.90473]
[1779820616016,28.97,75974.61,21.7,-0.88063,0.00023,5.91855]
[1779820616533,28.97,75974.61,21.7,-0.88063,0.00023,5.91855]
[1779820617022,28.98,75970.14,21.7,-0.88164,0.00023,5.88247]
[1779820618029,28.98,75967.93,21.7,-0.88214,0.00023,5.86496]
[1779820619725,28.98,75967.24,21.7,-0.88229,0.00023,5.85955]
[1779820620044,28.98,75968.33,21.7,-0.88202,0.00023,5.869]
[1779820622828,28.98,75968.17,21.7,-0.88203,0.00023,5.86879]
[1779820622995,28.98,75968.17,21.7,-0.88203,0.00023,5.86879]
[1779820623242,28.98,75968.17,21.7,-0.88203,0.00023,5.86879]
[1779820623285,28.98,75956.3,21.7,-0.88473,0.00023,5.77239]
[1779820624072,28.99,75953.15,21.7,-0.88543,0.00022,5.74719]
[1779820626085,28.99,75954.33,21.7,-0.88514,0.00023,5.75755]
[1779820627092,28.99,75952.91,21.7,-0.88545,0.00022,5.74641]
[1779820632126,29.0,75955.58,21.7,-0.88477,0.00023,5.77067]
[1779820637162,29.01,75955.84,21.7,-0.88463,0.00023,5.77585]
[1779820640183,29.01,75959.38,21.7,-0.88379,0.00023,5.80594]
[1779820641389,29.01,75959.38,21.7,-0.88379,0.00023,5.80594]
[1779820643203,29.02,75958.23,21.7,-0.88403,0.00023,5.79747]
[1779820644211,29.02,75959.72,21.7,-0.88368,0.00023,5.80988]
[1779820646994,29.02,75960.41,21.7,-0.88351,0.00023,5.81606]
[1779820647232,29.02,75964.91,21.7,-0.88246,0.00023,5.85328]
[1779820647463,29.02,75964.91,21.7,-0.88246,0.00023,5.85328]
[1779820653273,29.03,75965.33,21.7,-0.88247,0.00023,5.84954]
[1779820654280,29.03,75964.13,21.7,-0.88273,0.00023,5.84]
[1779820655288,29.03,75966.78,21.7,-0.88212,0.00023,5.86182]
[1779820656295,29.03,75964.08,21.7,-0.88273,0.00023,5.84006]
[1779820661331,29.03,75964.12,21.7,-0.88269,0.00023,5.84162]
[1779820666366,29.04,75964.05,21.7,-0.88267,0.00023,5.84229]
[1779820669387,29.04,75958.27,21.7,-0.88396,0.00023,5.79609]
[1779820670394,29.04,75960.3,21.7,-0.8835,0.00023,5.81282]
[1779820671451,29.04,75960.3,21.7,-0.8835,0.00023,5.81282]
[1779820673416,29.05,75956.79,21.7,-0.88427,0.00023,5.78524]
[1779820677444,29.05,75958.2,21.7,-0.88391,0.00023,5.79798]
[1779820678451,29.05,75960.08,21.7,-0.88347,0.00023,5.81358]
[1779820679458,29.05,75962.18,21.7,-0.88299,0.00023,5.83094]
[1779820683413,29.05,75961.59,21.7,-0.88311,0.00023,5.82669]
[1779820686506,29.06,75963.33,21.7,-0.88267,0.00023,5.84214]
[1779820691542,29.06,75962.42,21.7,-0.88284,0.00023,5.83598]
[1779820699598,29.08,75960.57,21.7,-0.88317,0.00023,5.82451]
[1779820701075,29.08,75960.57,21.7,-0.88317,0.00023,5.82451]
[1779820701447,29.08,75960.57,21.7,-0.88317,0.00023,5.82451]
[1779820701458,29.08,75957.6,21.7,-0.88382,0.00023,5.80102]
[1779820701628,29.08,75943.73,21.7,-0.88694,0.00022,5.68892]
[1779820702631,29.08,75939.14,21.7,-0.88793,0.00022,5.65275]
[1779820705133,29.08,75939.06,21.7,-0.88793,0.00022,5.65262]
[1779820705726,29.08,75938.88,21.7,-0.88796,0.00022,5.65169]
[1779820706374,29.08,75938.88,21.7,-0.88796,0.00022,5.65169]
[1779820706450,29.09,75940.82,21.7,-0.88752,0.00022,5.66781]
[1779820709720,29.09,75941.31,21.7,-0.88737,0.00022,5.67321]
[1779820709788,29.09,75942.49,21.7,-0.88709,0.00022,5.68319]
[1779820714715,29.1,75940.37,21.7,-0.88764,0.00022,5.65971]
[1779820717736,29.11,75939.29,21.7,-0.88783,0.00022,5.65298]
[1779820720757,29.11,75940.71,21.7,-0.88746,0.00022,5.66635]
[1779820725803,29.12,75941.37,21.7,-0.88725,0.00022,5.67399]
[1779820726146,29.12,75961.07,21.7,-0.88282,0.00023,5.83307]
[1779820727813,29.19,75962.38,21.7,-0.88198,0.00023,5.86262]
[1779820729965,29.19,75963.73,21.7,-0.88165,0.00023,5.87437]
[1779820734429,29.2,75963.99,21.7,-0.88156,0.00023,5.87766]
[1779820735454,29.2,75964.29,21.7,-0.88148,0.00023,5.88049]
[1779820734959,29.2,75969.43,21.7,-0.88029,0.00023,5.92237]
[1779820735868,29.22,75973.79,21.7,-0.87908,0.00023,5.96477]
[1779820737881,29.27,75975.38,21.7,-0.87836,0.00023,5.99017]
[1779820739896,29.27,75971.46,21.7,-0.87923,0.00023,5.95952]
[1779820740903,29.27,75966.13,21.7,-0.88044,0.00023,5.91694]
[1779820744931,29.28,75967.75,21.7,-0.87999,0.00023,5.9329]
[1779820749967,29.3,75967.94,21.7,-0.87985,0.00023,5.93785]
[1779820750974,29.3,75970.35,21.7,-0.87928,0.00023,5.95771]
[1779820751981,29.3,75979.15,21.7,-0.87723,0.00023,6.02948]
[1779820752988,29.3,75979.52,21.7,-0.87713,0.00023,6.03267]
[1779820758025,29.3,75979.31,21.7,-0.87716,0.00023,6.03177]
[1779820763060,29.3,75974.95,21.7,-0.87815,0.00023,5.9971]
[1779820764066,29.3,75978.09,21.7,-0.87742,0.00023,6.02283]
[1779820767088,29.31,75976.39,21.7,-0.8778,0.00023,6.00954]
[1779820768097,29.31,75977.76,21.7,-0.87747,0.00023,6.02088]
[1779820771118,29.31,75978.62,21.7,-0.8774,0.00023,6.01953]
[1779820773132,29.31,75979.79,21.7,-0.87712,0.00023,6.02943]
[1779820774139,29.31,75977.09,21.7,-0.87774,0.00023,6.00766]
[1779820775146,29.31,75973.8,21.7,-0.8785,0.00023,5.98115]
[1779820776153,29.31,75970.42,21.7,-0.87929,0.00023,5.95376]
[1779820779174,29.31,75972.63,21.7,-0.87877,0.00023,5.97188]
[1779820780181,29.31,75976.12,21.7,-0.87795,0.00023,6.00049]
[1779820782194,29.31,75977.3,21.7,-0.87767,0.00023,6.0103]
[1779820787230,29.32,75976.68,21.7,-0.87778,0.00023,6.00638]
[1779820793272,29.32,75976.22,21.7,-0.87785,0.00023,6.00403]
[1779820797300,29.33,75974.44,21.7,-0.87824,0.00023,5.99052]
[1779820800321,29.33,75975.7,21.7,-0.87792,0.00023,6.00151]
[1779820801328,29.33,75973.21,21.7,-0.87849,0.00023,5.98154]
[1779820802336,29.33,75966.73,21.7,-0.87998,0.00023,5.92931]
[1779820803345,29.33,75963.76,21.7,-0.88065,0.00023,5.90563]
[1779820804350,29.33,75965.52,21.7,-0.88024,0.00023,5.92024]
[1779820807371,29.34,75961.57,21.7,-0.88113,0.00023,5.88892]
[1779820810392,29.34,75960.45,21.7,-0.88137,0.00023,5.88041]
[1779820812197,29.34,75959.82,21.7,-0.8815,0.00023,5.87574]
[1779820812406,29.34,75949.87,21.7,-0.88374,0.00022,5.79604]
[1779820813413,29.34,75948.14,21.7,-0.88412,0.00022,5.78245]
[1779820816435,29.41,75944.92,21.7,-0.88432,0.00022,5.77525]
[1779820817603,29.41,75944.92,21.7,-0.88432,0.00022,5.77525]
[1779820817936,29.41,75943.93,21.7,-0.88452,0.00022,5.76788]
[1779820818174,29.41,75943.93,21.7,-0.88452,0.00022,5.76788]
[1779820818587,29.41,75943.93,21.7,-0.88452,0.00022,5.76788]
[1779820818450,29.41,75931.19,21.7,-0.88733,0.00022,5.66674]
[1779820818696,29.41,75931.19,21.7,-0.88733,0.00022,5.66674]
[1779820818845,29.41,75931.19,21.7,-0.88733,0.00022,5.66674]
[1779820819457,29.43,75931.0,21.7,-0.88724,0.00022,5.6699]
[1779820821471,29.48,75929.38,21.7,-0.88714,0.00022,5.67345]
[1779820822478,29.51,75926.83,21.7,-0.88747,0.00022,5.66137]
[1779820823485,29.54,75924.12,21.7,-0.88783,0.00022,5.64818]
[1779820826506,29.63,75921.19,21.7,-0.88778,0.00022,5.6499]
[1779820828520,29.63,75920.01,21.7,-0.88801,0.00022,5.64151]
[1779820832548,29.75,75921.49,21.7,-0.88693,0.00022,5.67665]
[1779820834659,29.77,75921.55,21.7,-0.88671,0.00022,5.68486]
[1779820834571,29.8,75917.69,21.7,-0.88734,0.00022,5.66195]
[1779820835224,29.8,75917.69,21.7,-0.88734,0.00022,5.66195]
[1779820835231,29.8,75917.69,21.7,-0.88734,0.00022,5.66195]
[1779820835572,29.81,75895.04,21.7,-0.89207,0.00021,5.48854]
[1779820836057,29.81,75895.04,21.7,-0.89207,0.00021,5.48854]
[1779820836296,29.81,75895.04,21.7,-0.89207,0.00021,5.48854]
[1779820836579,29.82,75895.9,21.7,-0.89188,0.00021,5.49563]
[1779820837586,29.82,75888.63,21.7,-0.89339,0.00021,5.43987]
[1779820838593,29.82,75884.64,21.7,-0.8942,0.00021,5.40964]
[1779820840607,29.85,75883.44,21.7,-0.89422,0.00021,5.40883]
[1779820841614,29.88,75885.29,21.7,-0.89363,0.00021,5.43073]
[1779820846653,29.91,75888.27,21.7,-0.89272,0.00021,5.46423]
[1779820847370,29.91,75888.27,21.7,-0.89272,0.00021,5.46423]
[1779820847661,29.92,75901.19,21.7,-0.88998,0.00021,5.5652]
[1779820848667,29.94,75906.2,21.7,-0.88873,0.00021,5.61102]
[1779820850169,29.94,75906.2,21.7,-0.88873,0.00021,5.61102]
[1779820850210,29.94,75905.96,21.7,-0.88875,0.00021,5.61013]
[1779820851164,29.94,75905.96,21.7,-0.88875,0.00021,5.61013]
[1779820853783,29.95,75902.66,21.7,-0.8894,0.00021,5.58629]
[1779820855716,29.95,75899.6,21.7,-0.89004,0.00021,5.56297]
[1779820857360,29.96,75898.48,21.7,-0.89025,0.00021,5.55528]
[1779820861758,29.96,75903.7,21.7,-0.88908,0.00021,5.59798]
[1779820862766,29.99,75897.19,21.7,-0.89022,0.00021,5.55621]
[1779820863773,30.05,75894.42,21.7,-0.89034,0.00021,5.55165]
[1779820865349,30.05,75894.42,21.7,-0.89034,0.00021,5.55165]
[1779820866564,30.12,75885.71,21.7,-0.89169,0.00021,5.50192]
[1779820866794,30.15,75882.66,21.7,-0.89207,0.00021,5.48785]
[1779820869815,30.25,75881.6,21.7,-0.89152,0.00021,5.50779]
[1779820871829,30.31,75883.45,21.7,-0.89064,0.00021,5.53992]
[1779820874259,30.37,75884.51,21.7,-0.88996,0.00021,5.56473]
[1779820876865,30.46,75886.59,21.7,-0.88888,0.00021,5.60416]
[1779820877872,30.48,75885.49,21.7,-0.88891,0.00021,5.60301]
[1779820882907,30.61,75884.82,21.7,-0.88808,0.00021,5.63277]
[1779820887942,30.73,75891.09,21.7,-0.88588,0.00021,5.71217]
[1779820888949,30.75,75898.57,21.7,-0.88413,0.00021,5.77464]
[1779820890963,30.75,75899.82,21.7,-0.88384,0.00021,5.78507]
[1779820895999,30.76,75899.03,21.7,-0.8841,0.00021,5.77226]
[1779820898013,30.76,75896.98,21.7,-0.88452,0.00021,5.75738]
[1779820899020,30.76,75892.1,21.7,-0.88555,0.00021,5.72048]
[1779820902041,30.76,75889.82,21.7,-0.88602,0.00021,5.70343]
[1779820903048,30.76,75888.64,21.7,-0.88627,0.00021,5.69457]
[1779820904055,30.76,75890.99,21.7,-0.88576,0.00021,5.71266]
[1779820909090,30.76,75891.31,21.7,-0.88568,0.00021,5.71566]
[1779820911104,30.77,75893.52,21.7,-0.8852,0.00021,5.73276]
[1779820912111,30.77,75894.78,21.7,-0.88493,0.00021,5.74248]
[1779820913118,30.77,75893.5,21.7,-0.8852,0.00021,5.73275]
[1779820914125,30.77,75894.93,21.7,-0.8849,0.00021,5.74376]
[1779820915717,30.77,75894.93,21.7,-0.8849,0.00021,5.74376]
[1779820921151,30.77,75894.37,21.7,-0.88501,0.00021,5.73979]
[1779820921670,30.77,75894.37,21.7,-0.88501,0.00021,5.73979]
[1779820921723,30.77,75888.01,21.7,-0.88635,0.00021,5.69134]
[1779820922188,30.77,75869.91,21.7,-0.89013,0.00021,5.55395]
[1779820923195,30.77,75870.14,21.7,-0.89009,0.00021,5.55562]
[1779820928230,30.77,75869.93,21.7,-0.89011,0.00021,5.55489]
[1779820931788,30.77,75870.42,21.7,-0.89,0.00021,5.55893]
[1779820932258,30.77,75869.3,21.7,-0.89024,0.00021,5.55025]
[1779820934272,30.77,75867.25,21.7,-0.89066,0.00021,5.53465]
[1779820937293,30.77,75868.5,21.7,-0.89041,0.00021,5.544]
[1779820940218,30.77,75868.55,21.7,-0.8904,0.00021,5.54429]
[1779820943152,30.77,75869.24,21.7,-0.89026,0.00021,5.54937]
[1779820943398,30.77,75863.45,21.7,-0.89145,0.0002,5.50558]
[1779820944342,30.77,75860.72,21.7,-0.89201,0.0002,5.48502]
[1779820947100,30.77,75861.44,21.7,-0.89186,0.0002,5.49052]
[1779820947363,30.77,75863.48,21.7,-0.89144,0.0002,5.50593]
[1779820948370,30.77,75864.97,21.7,-0.89114,0.00021,5.51719]
[1779820949377,30.77,75868.2,21.7,-0.89047,0.00021,5.54159]
[1779820951393,30.77,75870.04,21.7,-0.89024,0.00021,5.54666]
[1779820954414,30.77,75872.77,21.7,-0.88968,0.00021,5.56719]
[1779820958442,30.77,75870.15,21.7,-0.89019,0.00021,5.54865]
[1779820959449,30.78,75871.69,21.7,-0.88986,0.00021,5.56066]
[1779820961463,30.78,75873.13,21.7,-0.88954,0.00021,5.57222]
[1779820964484,30.78,75871.23,21.7,-0.88991,0.00021,5.55878]
[1779820969519,30.79,75870.57,21.7,-0.89,0.00021,5.55549]
[1779820974554,30.79,75870.76,21.7,-0.88991,0.00021,5.55863]
[1779820979588,30.8,75870.57,21.7,-0.8899,0.00021,5.55888]
[1779820983616,30.81,75864.25,21.7,-0.89117,0.00021,5.5125]
[1779820984624,30.81,75862.99,21.7,-0.89141,0.0002,5.50341]
[1779820989644,30.81,75862.42,21.7,-0.89149,0.0002,5.50078]
[1779820989872,30.81,75862.57,21.7,-0.89144,0.0002,5.50233]
[1779820990202,30.81,75862.57,21.7,-0.89144,0.0002,5.50233]
[1779820990672,30.81,75846.38,21.7,-0.89472,0.0002,5.38086]
[1779820990938,30.81,75846.38,21.7,-0.89472,0.0002,5.38086]
[1779820991157,30.81,75846.38,21.7,-0.89472,0.0002,5.38086]
[1779820991678,30.82,75845.14,21.7,-0.89496,0.0002,5.37179]
[1779820992700,30.82,75835.24,21.7,-0.89692,0.0002,5.29826]
[1779820993710,30.82,75835.24,21.7,-0.89692,0.0002,5.29826]
[1779820993718,30.82,75833.23,21.7,-0.89731,0.0002,5.28365]
[1779820994711,30.82,75818.32,21.7,-0.90019,0.00019,5.17419]
[1779820995718,30.82,75822.1,21.7,-0.89945,0.00019,5.20256]
[1779820997732,30.82,75823.3,21.7,-0.89919,0.00019,5.21235]
[1779820998608,30.82,75823.3,21.7,-0.89919,0.00019,5.21235]
[1779820998739,30.83,75822.08,21.7,-0.89941,0.00019,5.2038]
[1779821000752,30.83,75824.31,21.7,-0.89896,0.00019,5.2212]
[1779821001760,30.83,75821.45,21.7,-0.8995,0.00019,5.20056]
[1779821002767,30.83,75818.05,21.7,-0.90014,0.00019,5.17596]
[1779821006795,30.84,75816.29,21.7,-0.90043,0.00019,5.16503]
[1779821008809,30.84,75819.24,21.7,-0.89983,0.00019,5.18777]
[1779821011830,30.85,75820.4,21.7,-0.89972,0.00019,5.18881]
[1779821016865,30.85,75815.52,21.7,-0.90063,0.00019,5.1541]
[1779821017875,30.85,75820.68,21.7,-0.89963,0.00019,5.19244]
[1779821020894,30.86,75817.77,21.7,-0.90016,0.00019,5.17199]
[1779821023915,30.86,75819.27,21.7,-0.89985,0.00019,5.18373]
[1779821024922,30.86,75816.79,21.7,-0.90033,0.00019,5.16565]
[1779821025929,30.86,75814.81,21.7,-0.9007,0.00019,5.15143]
[1779821027857,30.86,75815.66,21.7,-0.90053,0.00019,5.15787]
[1779821028703,30.86,75813.52,21.7,-0.90094,0.00019,5.14235]
[1779821028953,30.87,75806.12,21.7,-0.90233,0.00019,5.0888]
[1779821031974,30.9,75808.9,21.7,-0.90158,0.00019,5.11752]
[1779821032981,30.9,75809.91,21.7,-0.90137,0.00019,5.12557]
[1779821038016,30.91,75810.28,21.7,-0.90122,0.00019,5.13148]
[1779821042047,30.92,75807.92,21.7,-0.9016,0.00019,5.11674]
[1779821047082,30.93,75809.59,21.7,-0.9012,0.00019,5.13219]
[1779821052117,30.94,75809.92,21.7,-0.90105,0.00019,5.13774]
[1779821053982,30.94,75809.15,21.7,-0.90118,0.00019,5.13272]
[1779821054452,30.95,75802.59,21.7,-0.90241,0.00019,5.08548]
[1779821055025,30.95,75802.59,21.7,-0.90241,0.00019,5.08548]
[1779821055725,30.95,75802.59,21.7,-0.90241,0.00019,5.08548]
[1779821055771,30.97,75802.29,21.7,-0.90229,0.00019,5.0902]
[1779821056667,30.97,75801.13,21.7,-0.90249,0.00019,5.08244]
[1779821062192,31.03,75801.32,21.7,-0.90202,0.00019,5.10012]
[1779821063199,31.03,75796.06,21.7,-0.903,0.00019,5.06258]
[1779821064206,31.04,75793.98,21.7,-0.90337,0.00019,5.04822]
[1779821065213,31.04,75789.22,21.7,-0.90424,0.00019,5.01454]
[1779821066220,31.04,75778.43,21.7,-0.9062,0.00018,4.93768]
[1779821067806,31.04,75778.43,21.7,-0.9062,0.00018,4.93768]
[1779821067227,31.05,75776.92,21.7,-0.90646,0.00018,4.92776]
[1779821068234,31.05,75775.75,21.7,-0.90665,0.00018,4.9203]
[1779821069484,31.05,75775.75,21.7,-0.90665,0.00018,4.9203]
[1779821071705,31.06,75792.88,21.7,-0.90356,0.00019,5.03779]
[1779821072261,31.08,75791.77,21.7,-0.90357,0.00019,5.03702]
[1779821073269,31.11,75792.84,21.7,-0.90318,0.00019,5.05214]
[1779821075283,31.16,75803.37,21.7,-0.90083,0.00019,5.14256]
[1779821076764,31.16,75803.37,21.7,-0.90083,0.00019,5.14256]
[1779821076861,31.18,75806.26,21.7,-0.90013,0.00019,5.16922]
[1779821077721,31.18,75806.26,21.7,-0.90013,0.00019,5.16922]
[1779821077883,31.18,75806.26,21.7,-0.90013,0.00019,5.16922]
[1779821077802,31.2,75810.2,21.7,-0.89924,0.00019,5.20312]
[1779821078306,31.22,75817.64,21.7,-0.89768,0.00019,5.26214]
[1779821079313,31.22,75824.28,21.7,-0.89639,0.0002,5.3108]
[1779821080320,31.22,75826.18,21.7,-0.89602,0.0002,5.32467]
[1779821081327,31.22,75824.79,21.7,-0.89629,0.0002,5.31434]
[1779821082182,31.22,75824.79,21.7,-0.89629,0.0002,5.31434]
[1779821083341,31.22,75811.41,21.7,-0.89889,0.00019,5.21619]
[1779821084348,31.22,75814.69,21.7,-0.89825,0.00019,5.24044]
[1779821086362,31.22,75813.4,21.7,-0.89849,0.00019,5.23154]
[1779821087369,31.22,75815.04,21.7,-0.89816,0.00019,5.2438]
[1779821089383,31.22,75812.01,21.7,-0.89873,0.00019,5.22221]
[1779821090390,31.22,75809.2,21.7,-0.89927,0.00019,5.20201]
[1779821093412,31.23,75807.58,21.7,-0.89956,0.00019,5.19069]
[1779821094419,31.23,75799.47,21.7,-0.9011,0.00019,5.13187]
[1779821099251,31.23,75798.57,21.7,-0.90124,0.00019,5.12653]
[1779821099454,31.23,75800.02,21.7,-0.90096,0.00019,5.13747]
[1779821102480,31.23,75797.52,21.7,-0.90142,0.00019,5.11968]
[1779821103485,31.23,75793.23,21.7,-0.90222,0.00019,5.08883]
[1779821105501,31.24,75805.35,21.7,-0.89992,0.00019,5.17706]
[1779821106508,31.24,75806.18,21.7,-0.89975,0.00019,5.18366]
[1779821108522,31.24,75807.52,21.7,-0.89947,0.00019,5.19409]
[1779821109529,31.24,75813.31,21.7,-0.89835,0.00019,5.23661]
[1779821110789,31.24,75813.31,21.7,-0.89835,0.00019,5.23661]
[1779821110869,31.24,75814.32,21.7,-0.89815,0.00019,5.24425]
[1779821116507,31.24,75814.44,21.7,-0.89811,0.00019,5.24583]
[1779821116912,31.24,75814.44,21.7,-0.89811,0.00019,5.24583]
[1779821116578,31.24,75812.72,21.7,-0.89844,0.00019,5.23327]
[1779821117585,31.24,75808.14,21.7,-0.89932,0.00019,5.19989]
[1779821118592,31.25,75806.82,21.7,-0.89957,0.00019,5.19035]
[1779821121525,31.25,75806.55,21.7,-0.89962,0.00019,5.18843]
[1779821122620,31.25,75807.96,21.7,-0.89935,0.00019,5.19866]
[1779821124634,31.25,75806.06,21.7,-0.89971,0.00019,5.18497]
[1779821125642,31.25,75807.07,21.7,-0.89952,0.00019,5.1924]
[1779821128663,31.25,75808.6,21.7,-0.89922,0.00019,5.20374]
[1779821129670,31.25,75811.01,21.7,-0.89875,0.00019,5.22136]
[1779821130677,31.25,75812.99,21.7,-0.89837,0.00019,5.23608]
[1779821133911,31.25,75812.85,21.7,-0.89854,0.00019,5.2264]
[1779821133698,31.25,75817.17,21.7,-0.8977,0.00019,5.25798]
[1779821134705,31.25,75821.42,21.7,-0.89687,0.00019,5.28931]
[1779821135712,31.25,75822.57,21.7,-0.89664,0.0002,5.29792]
[1779821138959,31.25,75825.15,21.7,-0.89614,0.0002,5.31686]
[1779821144775,31.25,75827.4,21.7,-0.89567,0.0002,5.33422]
[1779821145782,31.25,75826.07,21.7,-0.89593,0.0002,5.32457]
[1779821148802,31.25,75824.98,21.7,-0.89613,0.0002,5.31696]
[1779821152380,31.26,75824.57,21.7,-0.8962,0.0002,5.31438]
[1779821152831,31.26,75815.18,21.7,-0.89802,0.00019,5.24577]
[1779821153838,31.26,75811.12,21.7,-0.89881,0.00019,5.21615]
[1779821155852,31.26,75812.2,21.7,-0.8986,0.00019,5.22411]
[1779821160887,31.26,75811.79,21.7,-0.89867,0.00019,5.22126]
[1779821161894,31.26,75813.17,21.7,-0.8984,0.00019,5.23136]
[1779821162925,31.26,75813.17,21.7,-0.8984,0.00019,5.23136]
[1779821163696,31.26,75812.62,21.7,-0.89851,0.00019,5.22736]
[1779821163908,31.26,75803.69,21.7,-0.90022,0.00019,5.1624]
[1779821164915,31.26,75798.42,21.7,-0.90123,0.00019,5.12387]
[1779821166928,31.26,75807.61,21.7,-0.89947,0.00019,5.19089]
[1779821167936,31.26,75810.69,21.7,-0.89887,0.00019,5.21364]
[1779821171964,31.26,75809.37,21.7,-0.89909,0.00019,5.20519]
[1779821174587,31.27,75809.81,21.7,-0.89899,0.00019,5.20899]
[1779821177001,31.27,75811.49,21.7,-0.89865,0.00019,5.22211]
[1779821178010,31.27,75812.61,21.7,-0.89842,0.00019,5.23057]
[1779821183046,31.27,75813.31,21.7,-0.89828,0.00019,5.23601]
[1779821184052,31.27,75812.08,21.7,-0.89852,0.00019,5.22706]
[1779821188080,31.27,75817.69,21.7,-0.89743,0.00019,5.26808]
[1779821189087,31.27,75819.6,21.7,-0.89705,0.00019,5.28232]
[1779821190094,31.27,75817.92,21.7,-0.89737,0.00019,5.27023]
[1779821195130,31.27,75817.66,21.7,-0.89757,0.00019,5.25941]
[1779821200165,31.26,75817.73,21.7,-0.89762,0.00019,5.25754]
[1779821201172,31.26,75816.64,21.7,-0.89785,0.00019,5.24911]
[1779821202179,31.26,75818.04,21.7,-0.89759,0.00019,5.25888]
[1779821203186,31.26,75819.57,21.7,-0.8973,0.00019,5.26961]
[1779821208221,31.25,75821.1,21.7,-0.89705,0.00019,5.27928]
[1779821213256,31.24,75821.63,21.7,-0.89701,0.00019,5.28069]
[1779821218291,31.24,75820.79,21.7,-0.89721,0.00019,5.27338]
[1779821220305,31.24,75822.27,21.7,-0.89692,0.0002,5.28415]
[1779821221312,31.24,75821.13,21.7,-0.89714,0.00019,5.27574]
[1779821222556,31.24,75823.43,21.7,-0.8967,0.0002,5.29256]
[1779821223326,31.24,75827.08,21.7,-0.89598,0.0002,5.31954]
[1779821224739,31.24,75832.28,21.7,-0.89495,0.0002,5.3577]
[1779821225340,31.24,75835.48,21.7,-0.89433,0.0002,5.38113]
[1779821227355,31.24,75838.09,21.7,-0.8938,0.0002,5.4005]
[1779821228361,31.24,75839.17,21.7,-0.89359,0.0002,5.40849]
[1779821229368,31.24,75837.94,21.7,-0.89383,0.0002,5.39941]
[1779821231741,31.24,75838.82,21.7,-0.89366,0.0002,5.40592]
[1779821231967,31.24,75838.82,21.7,-0.89366,0.0002,5.40592]
[1779821232069,31.24,75840.5,21.7,-0.89332,0.0002,5.41835]
[1779821232389,31.24,75842.89,21.7,-0.89284,0.0002,5.43602]
[1779821233681,31.24,75842.89,21.7,-0.89284,0.0002,5.43602]
[1779821234410,31.24,75850.02,21.7,-0.89141,0.0002,5.48881]
[1779821235418,31.24,75856.1,21.7,-0.89018,0.0002,5.53394]
[1779821236637,31.24,75856.1,21.7,-0.89018,0.0002,5.53394]
[1779821238352,31.24,75855.93,21.7,-0.89022,0.0002,5.53231]
[1779821238946,31.24,75857.59,21.7,-0.88989,0.0002,5.5445]
[1779821242467,31.23,75858.91,21.7,-0.88964,0.0002,5.55356]
[1779821247507,31.23,75858.7,21.7,-0.88973,0.0002,5.55025]
[1779821248775,31.22,75857.47,21.7,-0.89,0.0002,5.54063]
[1779821249521,31.22,75854.7,21.7,-0.89057,0.0002,5.51956]
[1779821251393,31.22,75855.19,21.7,-0.89048,0.0002,5.52281]
[1779821256570,31.21,75857.26,21.7,-0.89027,0.0002,5.5271]
[1779821257431,31.21,75857.26,21.7,-0.89027,0.0002,5.5271]
[1779821260598,31.21,75859.9,21.7,-0.88978,0.0002,5.54519]
[1779821262612,31.2,75867.02,21.7,-0.88834,0.00021,5.59758]
[1779821265519,31.2,75867.19,21.7,-0.88833,0.00021,5.59784]
[1779821266222,31.2,75866.11,21.7,-0.88857,0.00021,5.58924]
[1779821266494,31.2,75866.11,21.7,-0.88857,0.00021,5.58924]
[1779821266642,31.2,75867.22,21.7,-0.88835,0.00021,5.59706]
[1779821268347,31.19,75866.98,21.7,-0.88841,0.00021,5.59475]
[1779821270222,31.19,75867.66,21.7,-0.8883,0.00021,5.59883]
[1779821274698,31.18,75869.5,21.7,-0.88799,0.00021,5.61007]
[1779821275705,31.18,75872.14,21.7,-0.88746,0.00021,5.62936]
[1779821276712,31.18,75864.26,21.7,-0.88911,0.00021,5.56972]
[1779821277719,31.18,75860.82,21.7,-0.88983,0.00021,5.54352]
[1779821278726,31.17,75871.38,21.7,-0.88766,0.00021,5.6222]
[1779821279916,31.17,75880.12,21.7,-0.88585,0.00021,5.68741]
[1779821280740,31.17,75879.94,21.7,-0.8859,0.00021,5.68541]
[1779821284767,31.16,75883.66,21.7,-0.88519,0.00021,5.71099]
[1779821286034,31.16,75883.66,21.7,-0.88519,0.00021,5.71099]
[1779821286200,31.16,75884.24,21.7,-0.88508,0.00021,5.71471]
[1779821286782,31.16,75892.25,21.7,-0.8834,0.00021,5.77465]
[1779821290810,31.14,75893.42,21.7,-0.88323,0.00021,5.7806]
[1779821292824,31.14,75891.46,21.7,-0.88369,0.00021,5.7643]
[1779821297859,31.13,75884.81,21.7,-0.8852,0.00021,5.71049]
[1779821302893,31.11,75884.02,21.7,-0.88546,0.00021,5.70144]
[1779821305914,31.11,75882.2,21.7,-0.88589,0.00021,5.68586]
[1779821306922,31.11,75875.32,21.7,-0.88735,0.00021,5.63338]
[1779821308936,31.1,75876.6,21.7,-0.88711,0.00021,5.64197]
[1779821310950,31.1,75875.43,21.7,-0.88739,0.00021,5.63209]
[1779821311957,31.1,75877.16,21.7,-0.88719,0.00021,5.63575]
[1779821315985,31.09,75879.1,21.7,-0.88684,0.00021,5.64823]
[1779821316992,31.09,75877.73,21.7,-0.88715,0.00021,5.63734]
[1779821322029,31.08,75877.56,21.7,-0.88726,0.00021,5.63335]
[1779821323036,31.07,75874.17,21.7,-0.88798,0.00021,5.60727]
[1779821324043,31.07,75870.29,21.7,-0.8888,0.00021,5.57758]
[1779821330085,31.06,75869.84,21.7,-0.88899,0.00021,5.57059]
[1779821335120,31.05,75863.1,21.7,-0.89045,0.00021,5.51774]
[1779821337134,31.05,75861.83,21.7,-0.89073,0.0002,5.50749]
[1779821339147,31.04,75860.62,21.7,-0.89101,0.0002,5.49728]
[1779821340155,31.04,75858.25,21.7,-0.8915,0.0002,5.47921]
[1779821340624,31.04,75858.25,21.7,-0.8915,0.0002,5.47921]
[1779821341162,31.04,75845.46,21.7,-0.89409,0.0002,5.38352]
[1779821342169,31.04,75843.44,21.7,-0.89452,0.0002,5.36776]
[1779821343176,31.03,75843.17,21.7,-0.89459,0.0002,5.36514]
[1779821346795,31.03,75842.78,21.7,-0.89472,0.0002,5.36046]
[1779821350501,31.02,75842.37,21.7,-0.89485,0.0002,5.35565]
[1779821350993,31.02,75842.37,21.7,-0.89485,0.0002,5.35565]
[1779821351082,31.02,75837.02,21.7,-0.89594,0.0002,5.31483]
[1779821351304,31.02,75837.02,21.7,-0.89594,0.0002,5.31483]
[1779821351467,31.02,75837.02,21.7,-0.89594,0.0002,5.31483]
[1779821351533,31.02,75837.02,21.7,-0.89594,0.0002,5.31483]
[1779821351547,31.02,75830.47,21.7,-0.89725,0.0002,5.26591]
[1779821353247,31.01,75828.85,21.7,-0.89758,0.0002,5.2535]
[1779821354227,31.01,75828.85,21.7,-0.89758,0.0002,5.2535]
[1779821354254,31.01,75827.29,21.7,-0.89789,0.0002,5.24154]
[1779821355261,31.01,75825.38,21.7,-0.89828,0.00019,5.22704]
[1779821356268,31.01,75823.12,21.7,-0.89873,0.00019,5.21001]
[1779821359495,31.01,75822.54,21.7,-0.89886,0.00019,5.20497]
[1779821359568,31.0,75824.38,21.7,-0.89852,0.00019,5.21777]
[1779821361003,31.0,75824.38,21.7,-0.89852,0.00019,5.21777]
[1779821361046,31.0,75831.86,21.7,-0.89707,0.0002,5.2725]
[1779821361309,31.0,75819.56,21.7,-0.89947,0.00019,5.18199]
[1779821362315,31.0,75820.72,21.7,-0.89926,0.00019,5.19004]
[1779821363324,31.0,75819.56,21.7,-0.89949,0.00019,5.18119]
[1779821366887,31.0,75818.72,21.7,-0.89968,0.00019,5.17404]
[1779821367352,30.99,75836.58,21.7,-0.89621,0.0002,5.30497]
[1779821368359,30.99,75837.53,21.7,-0.89603,0.0002,5.3115]
[1779821371380,30.99,75839.45,21.7,-0.89584,0.0002,5.31543]
[1779821372387,30.98,75843.36,21.7,-0.89507,0.0002,5.3439]
[1779821376615,30.98,75844.25,21.7,-0.89494,0.0002,5.34881]
[1779821376674,30.98,75844.25,21.7,-0.89494,0.0002,5.34881]
[1779821376960,30.98,75844.25,21.7,-0.89494,0.0002,5.34881]
[1779821377422,30.98,75852.47,21.7,-0.89331,0.0002,5.40931]
[1779821378429,30.97,75852.85,21.7,-0.89324,0.0002,5.41193]
[1779821379631,30.97,75852.85,21.7,-0.89324,0.0002,5.41193]
[1779821379677,30.97,75851.23,21.7,-0.89357,0.0002,5.39962]
[1779821380443,30.97,75845.93,21.7,-0.89464,0.0002,5.35995]
[1779821386485,30.97,75852.4,21.7,-0.89337,0.0002,5.40728]
[1779821387492,30.97,75848.82,21.7,-0.89409,0.0002,5.38038]
[1779821391520,30.97,75840.93,21.7,-0.89569,0.0002,5.32103]
[1779821392527,30.97,75839.26,21.7,-0.89602,0.0002,5.30855]
[1779821397562,30.96,75838.65,21.7,-0.89621,0.0002,5.30145]
[1779821402597,30.95,75837.53,21.7,-0.8965,0.0002,5.29062]
[1779821403604,30.95,75832.88,21.7,-0.89743,0.0002,5.25572]
[1779821405618,30.94,75831.49,21.7,-0.89773,0.0002,5.24456]
[1779821406625,30.94,75832.59,21.7,-0.89753,0.0002,5.25225]
[1779821407632,30.94,75830.02,21.7,-0.89804,0.0002,5.23283]
[1779821408639,30.94,75828.56,21.7,-0.89834,0.0002,5.22165]
[1779821411660,30.93,75826.54,21.7,-0.89876,0.00019,5.20558]
[1779821416696,30.93,75827.21,21.7,-0.89868,0.00019,5.20868]
[1779821419717,30.92,75824.95,21.7,-0.89915,0.00019,5.19094]
[1779821421731,30.92,75830.9,21.7,-0.89801,0.0002,5.23412]
[1779821422738,30.92,75833.76,21.7,-0.89746,0.0002,5.25485]
[1779821424752,30.92,75834.87,21.7,-0.89726,0.0002,5.26219]
[1779821427778,30.91,75836.09,21.7,-0.89706,0.0002,5.2699]
[1779821429792,30.91,75837.29,21.7,-0.89685,0.0002,5.27787]
[1779821432813,30.9,75839.7,21.7,-0.89655,0.0002,5.2856]
[1779821436720,30.9,75839.8,21.7,-0.89655,0.0002,5.28586]
[1779821440883,30.89,75838.46,21.7,-0.8969,0.0002,5.27256]
[1779821441367,30.89,75838.46,21.7,-0.8969,0.0002,5.27256]
[1779821441890,30.89,75837.16,21.7,-0.89717,0.0002,5.26246]
[1779821442897,30.89,75835.7,21.7,-0.89747,0.0002,5.2512]
[1779821443904,30.88,75833.67,21.7,-0.89788,0.0002,5.23575]
[1779821445918,30.88,75835.85,21.7,-0.89748,0.0002,5.25104]
[1779821446925,30.88,75837.53,21.7,-0.89716,0.0002,5.26305]
[1779821451960,30.87,75837.85,21.7,-0.89715,0.0002,5.26315]
[1779821456996,30.86,75837.63,21.7,-0.89726,0.0002,5.25928]
[1779821459010,30.86,75836.15,21.7,-0.89757,0.0002,5.24742]
[1779821464049,30.85,75837.15,21.7,-0.89744,0.0002,5.25265]
[1779821467070,30.85,75838.38,21.7,-0.89723,0.0002,5.26043]
[1779821472108,30.84,75841.98,21.7,-0.89658,0.0002,5.28491]
[1779821474122,30.83,75840.69,21.7,-0.89686,0.0002,5.27435]
[1779821479157,30.83,75840.88,21.7,-0.89688,0.0002,5.27339]
[1779821484197,30.82,75840.54,21.7,-0.89701,0.0002,5.26854]
[1779821489232,30.81,75839.92,21.7,-0.8972,0.0002,5.26164]
[1779821490239,30.81,75831.44,21.7,-0.89888,0.0002,5.19836]
[1779821491246,30.81,75830.13,21.7,-0.89929,0.0002,5.17963]
[1779821495274,30.8,75832.21,21.7,-0.89892,0.0002,5.19367]
[1779821496280,30.8,75830.73,21.7,-0.89922,0.0002,5.18238]
[1779821501316,30.79,75830.26,21.7,-0.89935,0.0002,5.17722]
[1779821505344,30.79,75836.69,21.7,-0.89813,0.0002,5.22346]
[1779821510379,30.78,75837.17,21.7,-0.89809,0.0002,5.22508]
[1779821511386,30.78,75838.71,21.7,-0.89779,0.0002,5.2361]
[1779821516426,30.77,75838.51,21.7,-0.89789,0.0002,5.23256]
[1779821521461,30.77,75838.27,21.7,-0.89799,0.0002,5.22874]
[1779821525489,30.76,75843.01,21.7,-0.8971,0.0002,5.26236]
[1779821531532,30.75,75843.22,21.7,-0.89714,0.0002,5.26086]
[1779821537574,30.74,75843.01,21.7,-0.89725,0.0002,5.25671]
[1779821540911,30.74,75843.01,21.7,-0.89727,0.0002,5.25586]
[1779821540993,30.74,75844.21,21.7,-0.89704,0.0002,5.26437]
[1779821541602,30.73,75853.47,21.7,-0.8952,0.0002,5.33306]
[1779821542609,30.73,75852.44,21.7,-0.89543,0.0002,5.32482]
[1779821544622,30.73,75854.86,21.7,-0.89497,0.0002,5.3419]
[1779821547644,30.72,75857.6,21.7,-0.89446,0.0002,5.36082]
[1779821548650,30.72,75859.34,21.7,-0.89412,0.0002,5.37332]
[1779821549821,30.72,75859.34,21.7,-0.89412,0.0002,5.37332]
[1779821550021,30.72,75859.34,21.7,-0.89412,0.0002,5.37332]
[1779821550234,30.72,75859.34,21.7,-0.89412,0.0002,5.37332]
[1779821550242,30.72,75862.43,21.7,-0.89351,0.0002,5.39596]
[1779821551093,30.72,75862.43,21.7,-0.89351,0.0002,5.39596]
[1779821551217,30.72,75862.43,21.7,-0.89351,0.0002,5.39596]
[1779821551318,30.72,75871.07,21.7,-0.89189,0.00021,5.45208]
[1779821551672,30.72,75872.72,21.7,-0.89156,0.00021,5.46428]
[1779821553937,30.72,75872.7,21.7,-0.89157,0.00021,5.46385]
[1779821554220,30.72,75872.7,21.7,-0.89157,0.00021,5.46385]
[1779821554309,30.71,75870.21,21.7,-0.89209,0.00021,5.44478]
[1779821557714,30.71,75868.64,21.7,-0.89249,0.00021,5.43023]
[1779821562748,30.69,75867.38,21.7,-0.89284,0.0002,5.41747]
[1779821563756,30.69,75865.38,21.7,-0.89326,0.0002,5.40176]
[1779821569798,30.68,75866.04,21.7,-0.89323,0.0002,5.40303]
[1779821576847,30.66,75866.38,21.7,-0.89328,0.0002,5.40126]
[1779821578861,30.66,75868.27,21.7,-0.89292,0.0002,5.41428]
[1779821579868,30.65,75870.92,21.7,-0.8924,0.00021,5.43366]
[1779821580874,30.65,75868.7,21.7,-0.89287,0.00021,5.41623]
[1779821584903,30.64,75869.9,21.7,-0.89269,0.00021,5.42279]
[1779821587925,30.64,75868.15,21.7,-0.89311,0.0002,5.40765]
[1779821592959,30.63,75868.62,21.7,-0.89309,0.0002,5.40812]
[1779821597995,30.61,75867.41,21.7,-0.89343,0.0002,5.39592]
[1779821600464,30.61,75868.05,21.7,-0.89331,0.0002,5.40015]
[1779821600018,30.61,75858.27,21.7,-0.89532,0.0002,5.3259]
[1779821601019,30.61,75853.86,21.7,-0.89622,0.0002,5.29231]
[1779821602025,30.61,75852.35,21.7,-0.89653,0.0002,5.28055]
[1779821604582,30.6,75852.34,21.7,-0.89656,0.0002,5.27961]
[1779821606054,30.6,75848.84,21.7,-0.89728,0.0002,5.25257]
[1779821608067,30.6,75847.21,21.7,-0.89763,0.0002,5.23962]
[1779821610082,30.59,75849.47,21.7,-0.8972,0.0002,5.25577]
[1779821615117,30.59,75849.68,21.7,-0.89735,0.0002,5.2467]
[1779821619145,30.58,75848.62,21.7,-0.8976,0.0002,5.23729]
[1779821621158,30.58,75847.31,21.7,-0.89788,0.0002,5.2268]
[1779821626194,30.57,75847.31,21.7,-0.89793,0.0002,5.2251]
[1779821629215,30.57,75844.31,21.7,-0.89855,0.0002,5.2017]
[1779821634250,30.56,75844.41,21.7,-0.89857,0.0002,5.20091]
[1779821638278,30.56,75845.66,21.7,-0.89835,0.0002,5.20901]
[1779821643313,30.55,75845.61,21.7,-0.89841,0.0002,5.20708]
[1779821645327,30.55,75847.27,21.7,-0.89809,0.0002,5.21886]
[1779821647341,30.55,75846.29,21.7,-0.89831,0.0002,5.21089]
[1779821650362,30.55,75844.24,21.7,-0.89874,0.0002,5.19466]
[1779821651369,30.55,75837.06,21.7,-0.90016,0.0002,5.14094]
[1779821654390,30.54,75841.07,21.7,-0.89939,0.0002,5.17011]
[1779821659425,30.54,75841.82,21.7,-0.89927,0.0002,5.17438]
[1779821664460,30.53,75839.78,21.7,-0.89971,0.0002,5.15787]
[1779821666474,30.53,75843.2,21.7,-0.89905,0.0002,5.18285]
[1779821671547,30.53,75843.59,21.7,-0.89916,0.0002,5.17563]
[1779821672776,30.53,75843.59,21.7,-0.89916,0.0002,5.17563]
[1779821672795,30.52,75851.68,21.7,-0.89757,0.0002,5.23542]
[1779821673561,30.52,75858.16,21.7,-0.89627,0.0002,5.28402]
[1779821674568,30.52,75860.48,21.7,-0.89581,0.0002,5.30104]
[1779821678054,30.52,75859.67,21.7,-0.896,0.0002,5.29404]
[1779821682624,30.51,75849.03,21.7,-0.8982,0.0002,5.21159]
[1779821684638,30.51,75849.35,21.7,-0.89816,0.0002,5.21321]
[1779821689676,30.5,75847.55,21.7,-0.89856,0.0002,5.19812]
[1779821690683,30.5,75845.62,21.7,-0.89895,0.0002,5.18339]
[1779821691691,30.5,75844.5,21.7,-0.89918,0.0002,5.17474]
[1779821692609,30.5,75844.5,21.7,-0.89918,0.0002,5.17474]
[1779821692699,30.5,75836.61,21.7,-0.90074,0.0002,5.11574]
[1779821693865,30.5,75836.61,21.7,-0.90074,0.0002,5.11574]
[1779821693878,30.5,75834.99,21.7,-0.90107,0.00019,5.10327]
[1779821694691,30.5,75834.99,21.7,-0.90107,0.00019,5.10327]
[1779821694890,30.5,75834.99,21.7,-0.90107,0.00019,5.10327]
[1779821695152,30.5,75834.99,21.7,-0.90107,0.00019,5.10327]
[1779821695242,30.5,75830.5,21.7,-0.90194,0.00019,5.06984]
[1779821695719,30.5,75826.99,21.7,-0.90262,0.00019,5.04389]
[1779821698740,30.5,75827.5,21.7,-0.90253,0.00019,5.0474]
[1779821699747,30.5,75825.5,21.7,-0.90291,0.00019,5.03257]
[1779821702164,30.5,75824.86,21.7,-0.90304,0.00019,5.02777]
[1779821706797,30.49,75823.72,21.7,-0.90328,0.00019,5.0186]
[1779821708191,30.49,75823.72,21.7,-0.90328,0.00019,5.0186]
[1779821708811,30.49,75821.15,21.7,-0.90377,0.00019,4.99959]
[1779821709820,30.49,75818.1,21.7,-0.90435,0.00019,4.97715]
[1779821711836,30.49,75819.14,21.7,-0.90416,0.00019,4.98482]
[1779821714854,30.49,75817.81,21.7,-0.90441,0.00019,4.97509]
[1779821715862,30.49,75819.69,21.7,-0.90405,0.00019,4.98893]
[1779821720423,30.49,75820.33,21.7,-0.90393,0.00019,4.99364]
[1779821726396,30.49,75820.37,21.7,-0.90392,0.00019,4.99394]
[1779821726940,30.49,75822.33,21.7,-0.90354,0.00019,5.00836]
[1779821729247,30.49,75822.8,21.7,-0.90346,0.00019,5.0118]
[1779821729335,30.49,75827.34,21.7,-0.90258,0.00019,5.04527]
[1779821729961,30.49,75828.39,21.7,-0.90238,0.00019,5.05295]
[1779821730968,30.49,75832.93,21.7,-0.90151,0.00019,5.08646]
[1779821731975,30.49,75837.01,21.7,-0.90086,0.0002,5.10791]
[1779821732982,30.49,75838.17,21.7,-0.90064,0.0002,5.11635]
[1779821734996,30.49,75839.94,21.7,-0.9003,0.0002,5.12915]
[1779821736006,30.49,75838.81,21.7,-0.90053,0.0002,5.12055]
[1779821737009,30.49,75837.59,21.7,-0.90077,0.0002,5.1113]
[1779821742439,30.49,75836.91,21.7,-0.90092,0.0002,5.10559]
[1779821743052,30.48,75834.66,21.7,-0.90137,0.00019,5.08858]
[1779821744219,30.48,75834.66,21.7,-0.90137,0.00019,5.08858]
[1779821751109,30.48,75835.99,21.7,-0.90114,0.00019,5.09742]
[1779821752116,30.48,75831.64,21.7,-0.90199,0.00019,5.06504]
[1779821755137,30.48,75830.41,21.7,-0.90223,0.00019,5.05565]
[1779821756144,30.48,75823.93,21.7,-0.90348,0.00019,5.00772]
[1779821758157,30.48,75821.81,21.7,-0.90389,0.00019,4.9921]
[1779821763193,30.48,75822.0,21.7,-0.90385,0.00019,4.99356]
[1779821764200,30.48,75823.66,21.7,-0.90353,0.00019,5.00579]
[1779821765207,30.48,75817.85,21.7,-0.90464,0.00019,4.96306]
[1779821766216,30.48,75811.81,21.7,-0.90578,0.00019,4.91885]
[1779821768229,30.48,75816.85,21.7,-0.90482,0.00019,4.95602]
[1779821769237,30.48,75817.99,21.7,-0.9046,0.00019,4.96445]
[1779821771251,30.48,75816.82,21.7,-0.90482,0.00019,4.95598]
[1779821772257,30.48,75823.91,21.7,-0.90347,0.00019,5.00817]
[1779821774272,30.48,75821.84,21.7,-0.90387,0.00019,4.99291]
[1779821776286,30.48,75820.68,21.7,-0.90409,0.00019,4.98441]
[1779821778300,30.48,75822.03,21.7,-0.90383,0.00019,4.99438]
[1779821781321,30.48,75819.08,21.7,-0.90439,0.00019,4.9727]
[1779821785350,30.48,75811.81,21.7,-0.90576,0.00019,4.91958]
[1779821786356,30.48,75813.02,21.7,-0.90553,0.00019,4.92846]
[1779821790384,30.48,75812.02,21.7,-0.90571,0.00019,4.92146]
[1779821793404,30.48,75810.75,21.7,-0.90608,0.00019,4.90392]
[1779821796427,30.49,75813.23,21.7,-0.90561,0.00019,4.92244]
[1779821797434,30.49,75816.51,21.7,-0.90498,0.00019,4.94657]
[1779821798441,30.49,75818.05,21.7,-0.90469,0.00019,4.95793]
[1779821803478,30.49,75817.96,21.7,-0.9047,0.00019,4.95751]
[1779821805492,30.49,75819.2,21.7,-0.90446,0.00019,4.96671]
[1779821807506,30.49,75818.19,21.7,-0.90465,0.00019,4.95937]
[1779821812540,30.49,75817.31,21.7,-0.90481,0.00019,4.95319]
[1779821817576,30.49,75816.84,21.7,-0.90489,0.00019,4.95005]
[1779821820597,30.49,75813.8,21.7,-0.90546,0.00019,4.92795]
[1779821821604,30.49,75811.61,21.7,-0.90588,0.00019,4.91202]
[1779821822611,30.49,75816.12,21.7,-0.90502,0.00019,4.94515]
[1779821823618,30.49,75817.19,21.7,-0.90482,0.00019,4.95306]
[1779821828652,30.49,75814.55,21.7,-0.90531,0.00019,4.93398]
[1779821833690,30.49,75809.49,21.7,-0.90626,0.00019,4.89719]
[1779821834697,30.49,75804.78,21.7,-0.90714,0.00019,4.86292]
[1779821839055,30.49,75804.09,21.7,-0.90725,0.00019,4.85837]
[1779821839817,30.5,75796.51,21.7,-0.90865,0.00018,4.80348]
[1779821841746,30.5,75794.3,21.7,-0.90905,0.00018,4.78788]
[1779821843760,30.5,75795.45,21.7,-0.90883,0.00018,4.79663]
[1779821844767,30.5,75796.99,21.7,-0.90854,0.00018,4.80798]
[1779821846781,30.5,75794.78,21.7,-0.90893,0.00018,4.79237]
[1779821848364,30.5,75794.78,21.7,-0.90893,0.00018,4.79237]
[1779821848437,30.5,75793.72,21.7,-0.90912,0.00018,4.78511]
[1779821848780,30.5,75793.72,21.7,-0.90912,0.00018,4.78511]
[1779821848795,30.5,75792.66,21.7,-0.90931,0.00018,4.77746]
[1779821850969,30.5,75791.85,21.7,-0.90945,0.00018,4.77184]
[1779821851873,30.5,75791.45,21.7,-0.90966,0.00018,4.76089]
[1779821851900,30.5,75791.45,21.7,-0.90966,0.00018,4.76089]
[1779821851953,30.5,75786.51,21.7,-0.91055,0.00018,4.72533]
[1779821852951,30.5,75786.51,21.7,-0.91055,0.00018,4.72533]
[1779821853042,30.51,75779.79,21.7,-0.91176,0.00018,4.67741]
[1779821854075,30.51,75779.79,21.7,-0.91176,0.00018,4.67741]
[1779821859389,30.51,75779.68,21.7,-0.91174,0.00018,4.67821]
[1779821859414,30.51,75782.12,21.7,-0.91128,0.00018,4.69647]
[1779821860880,30.51,75783.93,21.7,-0.91095,0.00018,4.7095]
[1779821864908,30.51,75782.06,21.7,-0.91129,0.00018,4.69624]
[1779821865915,30.51,75783.85,21.7,-0.91096,0.00018,4.70912]
[1779821867021,30.51,75783.85,21.7,-0.91096,0.00018,4.70912]
[1779821867056,30.51,75785.65,21.7,-0.91064,0.00018,4.7221]
[1779821867915,30.51,75785.65,21.7,-0.91064,0.00018,4.7221]
[1779821868040,30.51,75776.28,21.7,-0.91232,0.00018,4.65511]
[1779821868947,30.52,75778.82,21.7,-0.91186,0.00018,4.67337]
[1779821869954,30.52,75777.37,21.7,-0.91212,0.00018,4.66301]
[1779821871035,30.52,75775.08,21.7,-0.91252,0.00018,4.64689]
[1779821872975,30.52,75776.18,21.7,-0.91232,0.00018,4.65503]
[1779821878010,30.52,75775.75,21.7,-0.91238,0.00018,4.65266]
[1779821881032,30.52,75777.75,21.7,-0.91201,0.00018,4.66737]
[1779821882576,30.52,75777.75,21.7,-0.91201,0.00018,4.66737]
[1779821883720,30.52,75770.05,21.7,-0.91338,0.00018,4.61278]
[1779821886069,30.52,75771.38,21.7,-0.91312,0.00018,4.62284]
[1779821888083,30.53,75769.26,21.7,-0.91349,0.00018,4.60816]
[1779821889090,30.53,75767.26,21.7,-0.91384,0.00018,4.59419]
[1779821892111,30.53,75764.18,21.7,-0.91436,0.00018,4.57308]
[1779821893694,30.53,75764.18,21.7,-0.91436,0.00018,4.57308]
[1779821893725,30.53,75761.68,21.7,-0.91479,0.00017,4.55568]
[1779821893857,30.53,75761.68,21.7,-0.91479,0.00017,4.55568]
[1779821894146,30.53,75761.68,21.7,-0.91479,0.00017,4.55568]
[1779821894665,30.53,75761.68,21.7,-0.91479,0.00017,4.55568]
[1779821894686,30.53,75745.52,21.7,-0.91757,0.00017,4.44255]
[1779821895381,30.53,75745.52,21.7,-0.91757,0.00017,4.44255]
[1779821895594,30.53,75745.52,21.7,-0.91757,0.00017,4.44255]
[1779821895622,30.53,75737.94,21.7,-0.91885,0.00017,4.39029]
[1779821896140,30.53,75732.26,21.7,-0.91979,0.00017,4.35153]
[1779821900339,30.54,75732.66,21.7,-0.91968,0.00017,4.35611]
[1779821900507,30.54,75726.81,21.7,-0.92063,0.00017,4.3164]
[1779821901631,30.54,75726.81,21.7,-0.92063,0.00017,4.3164]
[1779821901656,30.55,75685.62,21.7,-0.92722,0.00016,4.03856]
[1779821902663,30.55,75685.62,21.7,-0.92722,0.00016,4.03856]
[1779821902757,30.55,75679.18,21.7,-0.9282,0.00015,3.99643]
[1779821903763,30.55,75690.47,21.7,-0.92645,0.00016,4.07157]
[1779821904459,30.55,75690.47,21.7,-0.92645,0.00016,4.07157]
[1779821904768,30.55,75690.47,21.7,-0.92645,0.00016,4.07157]
[1779821904504,30.55,75704.41,21.7,-0.92425,0.00016,4.16519]
[1779821905211,30.55,75709.07,21.7,-0.9235,0.00016,4.19663]
[1779821906718,30.55,75713.16,21.7,-0.92284,0.00016,4.22426]
[1779821908444,30.55,75712.99,21.7,-0.92287,0.00016,4.22292]
[1779821908505,30.55,75712.99,21.7,-0.92287,0.00016,4.22292]
[1779821908537,30.55,75714.21,21.7,-0.92268,0.00016,4.23105]
[1779821909372,30.55,75714.21,21.7,-0.92268,0.00016,4.23105]
[1779821909612,30.55,75714.21,21.7,-0.92268,0.00016,4.23105]
[1779821910553,30.54,75706.04,21.7,-0.92401,0.00016,4.17525]
[1779821912266,30.54,75703.67,21.7,-0.92452,0.00016,4.15089]
[1779821913273,30.54,75700.14,21.7,-0.92509,0.00016,4.12705]
[1779821914581,30.54,75694.51,21.7,-0.92598,0.00016,4.08926]
[1779821914924,30.54,75694.51,21.7,-0.92598,0.00016,4.08926]
[1779821915287,30.54,75696.9,21.7,-0.9256,0.00016,4.10529]
[1779821916502,30.54,75698.64,21.7,-0.92532,0.00016,4.11697]
[1779821919601,30.54,75698.04,21.7,-0.92542,0.00016,4.1129]
[1779821921555,30.55,75697.05,21.7,-0.92556,0.00016,4.10678]
[1779821921584,30.55,75677.43,21.7,-0.92861,0.00015,3.97631]
[1779821922339,30.55,75674.22,21.7,-0.9291,0.00015,3.95537]
[1779821925360,30.55,75676.93,21.7,-0.92867,0.00015,3.97387]
[1779821926367,30.55,75682.38,21.7,-0.92783,0.00015,4.01006]
[1779821926898,30.55,75682.38,21.7,-0.92783,0.00015,4.01006]
[1779821927374,30.55,75687.83,21.7,-0.92697,0.00016,4.04691]
[1779821930523,30.56,75690.1,21.7,-0.92657,0.00016,4.06389]
[1779821932409,30.56,75691.59,21.7,-0.92631,0.00016,4.07501]
[1779821933416,30.56,75695.01,21.7,-0.92576,0.00016,4.09844]
[1779821936523,30.57,75695.6,21.7,-0.92564,0.00016,4.10345]
[1779821936612,30.57,75691.24,21.7,-0.92631,0.00016,4.07483]
[1779821937219,30.57,75691.24,21.7,-0.92631,0.00016,4.07483]
[1779821937444,30.57,75685.75,21.7,-0.92716,0.00016,4.03884]
[1779821939226,30.57,75685.21,21.7,-0.92723,0.00016,4.03588]
[1779821939458,30.58,75679.48,21.7,-0.9281,0.00015,3.99856]
[1779821943486,30.58,75693.62,21.7,-0.92588,0.00016,4.09307]
[1779821944493,30.58,75697.14,21.7,-0.92532,0.00016,4.11718]
[1779821945027,30.58,75697.14,21.7,-0.92532,0.00016,4.11718]
[1779821945500,30.58,75700.49,21.7,-0.92477,0.00016,4.14017]
[1779821946507,30.58,75702.58,21.7,-0.92443,0.00016,4.15471]
[1779821948521,30.59,75710.2,21.7,-0.92318,0.00016,4.20739]
[1779821950535,30.59,75712.18,21.7,-0.92283,0.00016,4.22216]
[1779821952228,30.59,75712.99,21.7,-0.92268,0.00016,4.22831]
[1779821954563,30.6,75717.81,21.7,-0.92185,0.00016,4.26302]
[1779821955319,30.6,75717.81,21.7,-0.92185,0.00016,4.26302]
[1779821955593,30.6,75717.81,21.7,-0.92185,0.00016,4.26302]
[1779821955622,30.6,75719.29,21.7,-0.92159,0.00016,4.27371]
[1779821956577,30.61,75724.09,21.7,-0.92079,0.00017,4.30712]
[1779821957807,30.61,75725.59,21.7,-0.92053,0.00017,4.31792]
[1779821958591,30.61,75726.67,21.7,-0.92034,0.00017,4.32584]
[1779821959598,30.61,75725.71,21.7,-0.92048,0.00017,4.31973]
[1779821960251,30.61,75725.71,21.7,-0.92048,0.00017,4.31973]
[1779821965640,30.62,75725.83,21.7,-0.92039,0.00017,4.32348]
[1779821967291,30.62,75725.81,21.7,-0.92039,0.00017,4.32383]
[1779821967654,30.62,75733.35,21.7,-0.91912,0.00017,4.37624]
[1779821968005,30.62,75733.35,21.7,-0.91912,0.00017,4.37624]
[1779821968740,30.62,75733.35,21.7,-0.91912,0.00017,4.37624]
[1779821968787,30.63,75738.32,21.7,-0.91827,0.00017,4.41104]
[1779821969220,30.63,75738.32,21.7,-0.91827,0.00017,4.41104]
[1779821969668,30.63,75731.79,21.7,-0.91936,0.00017,4.36623]
[1779821970675,30.63,75728.59,21.7,-0.91988,0.00017,4.34461]
[1779821971682,30.63,75729.27,21.7,-0.91989,0.00017,4.34143]
[1779821976717,30.64,75729.78,21.7,-0.91975,0.00017,4.34725]
[1779821977724,30.64,75724.33,21.7,-0.92065,0.00017,4.31027]
[1779821978731,30.64,75719.62,21.7,-0.92141,0.00016,4.27857]
[1779821980745,30.65,75717.8,21.7,-0.92168,0.00016,4.26727]
[1779821983766,30.65,75719.54,21.7,-0.92138,0.00016,4.27976]
[1779821984773,30.65,75718.56,21.7,-0.92153,0.00016,4.27362]
[1779821989808,30.66,75719.29,21.7,-0.92134,0.00016,4.28136]
[1779821991821,30.66,75717.9,21.7,-0.92154,0.00016,4.27296]
[1779821993836,30.67,75716.71,21.7,-0.92171,0.00016,4.26595]
[1779821994843,30.67,75718.54,21.7,-0.9214,0.00016,4.27899]
[1779821995851,30.67,75720.52,21.7,-0.92106,0.00016,4.29305]
[1779821998873,30.68,75722.04,21.7,-0.92077,0.00016,4.30499]
[1779821999879,30.68,75726.89,21.7,-0.91996,0.00017,4.33874]
[1779822001484,30.68,75726.89,21.7,-0.91996,0.00017,4.33874]
[1779822001586,30.68,75730.57,21.7,-0.91932,0.00017,4.36491]
[1779822001893,30.68,75733.41,21.7,-0.91885,0.00017,4.38449]
[1779822006036,30.69,75734.26,21.7,-0.91867,0.00017,4.3915]
[1779822006127,30.69,75732.93,21.7,-0.91889,0.00017,4.3827]
[1779822006928,30.69,75724.87,21.7,-0.92022,0.00017,4.32765]
[1779822007935,30.69,75724.77,21.7,-0.92023,0.00017,4.32743]
[1779822013977,30.7,75719.22,21.7,-0.92108,0.00016,4.2923]
[1779822014984,30.7,75717.84,21.7,-0.92129,0.00016,4.28336]
[1779822018011,30.71,75720.18,21.7,-0.92088,0.00016,4.30037]
[1779822019018,30.71,75722.04,21.7,-0.92056,0.00017,4.31362]
[1779822022216,30.71,75721.98,21.7,-0.92055,0.00017,4.31421]
[1779822022860,30.71,75721.98,21.7,-0.92055,0.00017,4.31421]
[1779822022470,30.71,75728.41,21.7,-0.91946,0.00017,4.35929]
[1779822023297,30.71,75728.41,21.7,-0.91946,0.00017,4.35929]
[1779822023337,30.72,75750.96,21.7,-0.91562,0.00017,4.51609]
[1779822024120,30.72,75750.96,21.7,-0.91562,0.00017,4.51609]
[1779822024906,30.72,75750.96,21.7,-0.91562,0.00017,4.51609]
[1779822024157,30.72,75752.43,21.7,-0.91536,0.00017,4.52638]
[1779822025064,30.72,75762.63,21.7,-0.91358,0.00018,4.59823]
[1779822026755,30.72,75765.79,21.7,-0.91302,0.00018,4.62077]
[1779822027874,30.72,75763.77,21.7,-0.91337,0.00018,4.60652]
[1779822028540,30.72,75763.77,21.7,-0.91337,0.00018,4.60652]
[1779822028541,30.72,75765.18,21.7,-0.91312,0.00018,4.61665]
[1779822034128,30.72,75764.78,21.7,-0.91331,0.00018,4.60613]
[1779822036142,30.72,75750.13,21.7,-0.91586,0.00017,4.50358]
[1779822037149,30.72,75747.35,21.7,-0.91634,0.00017,4.48382]
[1779822038156,30.72,75748.76,21.7,-0.91611,0.00017,4.49325]
[1779822039163,30.72,75746.45,21.7,-0.91651,0.00017,4.47695]
[1779822042809,30.72,75742.15,21.7,-0.91726,0.00017,4.44653]
[1779822043194,30.72,75734.17,21.7,-0.91861,0.00017,4.39129]
[1779822045213,30.72,75738.85,21.7,-0.91782,0.00017,4.42349]
[1779822046220,30.72,75737.33,21.7,-0.91808,0.00017,4.41293]
[1779822047227,30.72,75739.12,21.7,-0.91778,0.00017,4.42524]
[1779822052264,30.72,75739.48,21.7,-0.91767,0.00017,4.42996]
[1779822053273,30.73,75737.83,21.7,-0.91793,0.00017,4.41899]
[1779822054280,30.73,75738.78,21.7,-0.91776,0.00017,4.42604]
[1779822055287,30.73,75740.15,21.7,-0.91752,0.00017,4.43599]
[1779822060322,30.74,75739.57,21.7,-0.91756,0.00017,4.43422]
[1779822062336,30.74,75738.35,21.7,-0.91775,0.00017,4.42668]
[1779822063343,30.74,75740.15,21.7,-0.91743,0.00017,4.43962]
[1779822067370,30.75,75737.0,21.7,-0.91792,0.00017,4.41959]
[1779822069384,30.75,75739.5,21.7,-0.91747,0.00017,4.43786]
[1779822071399,30.76,75737.26,21.7,-0.91783,0.00017,4.42326]
[1779822073413,30.76,75738.82,21.7,-0.91754,0.00017,4.43503]
[1779822078448,30.77,75738.93,21.7,-0.91746,0.00017,4.43808]
[1779822080462,30.77,75744.49,21.7,-0.91649,0.00017,4.47759]
[1779822081469,30.77,75747.69,21.7,-0.91594,0.00017,4.50027]
[1779822083483,30.77,75741.6,21.7,-0.91696,0.00017,4.45864]
[1779822084490,30.77,75732.73,21.7,-0.91846,0.00017,4.39718]
[1779822085497,30.77,75732.97,21.7,-0.91842,0.00017,4.39882]
[1779822089916,30.77,75730.18,21.7,-0.91889,0.00017,4.37954]
[1779822091543,30.77,75728.73,21.7,-0.91927,0.00017,4.36125]
[1779822095401,30.77,75727.98,21.7,-0.91939,0.00017,4.3562]
[1779822095466,30.77,75727.98,21.7,-0.91939,0.00017,4.3562]
[1779822095571,30.77,75722.97,21.7,-0.92023,0.00017,4.32192]
[1779822096577,30.77,75717.99,21.7,-0.92104,0.00016,4.28803]
[1779822100606,30.78,75716.38,21.7,-0.92129,0.00016,4.27765]
[1779822104634,30.78,75725.65,21.7,-0.91974,0.00017,4.34208]
[1779822105641,30.78,75723.87,21.7,-0.92002,0.00017,4.33049]
[1779822106648,30.78,75721.3,21.7,-0.92043,0.00017,4.31353]
[1779822107655,30.79,75720.22,21.7,-0.92059,0.00016,4.30679]
[1779822108662,30.79,75719.22,21.7,-0.92074,0.00016,4.30062]
[1779822109669,30.79,75720.6,21.7,-0.9205,0.00016,4.31068]
[1779822110677,30.79,75722.06,21.7,-0.92024,0.00017,4.32129]
[1779822111683,30.8,75728.56,21.7,-0.91914,0.00017,4.36643]
[1779822113113,30.8,75728.07,21.7,-0.91921,0.00017,4.36361]
[1779822113323,30.8,75728.07,21.7,-0.91921,0.00017,4.36361]
[1779822113697,30.8,75740.24,21.7,-0.91715,0.00017,4.44809]
[1779822114704,30.8,75745.3,21.7,-0.91627,0.00017,4.48362]
[1779822116718,30.8,75742.79,21.7,-0.91671,0.00017,4.46584]
[1779822117236,30.8,75742.79,21.7,-0.91671,0.00017,4.46584]
[1779822118732,30.8,75744.71,21.7,-0.91639,0.00017,4.47888]
[1779822121835,30.8,75744.65,21.7,-0.91641,0.00017,4.47814]
[1779822122761,30.8,75735.26,21.7,-0.91801,0.00017,4.41279]
[1779822123767,30.8,75737.21,21.7,-0.91769,0.00017,4.4262]
[1779822124774,30.8,75732.48,21.7,-0.91849,0.00017,4.39348]
[1779822125780,30.8,75730.75,21.7,-0.91878,0.00017,4.38154]
[1779822126788,30.8,75729.1,21.7,-0.91905,0.00017,4.37019]
[1779822127794,30.8,75731.29,21.7,-0.91869,0.00017,4.38525]
[1779822130326,30.8,75731.2,21.7,-0.9187,0.00017,4.38459]
[1779822131823,30.8,75729.39,21.7,-0.91901,0.00017,4.37211]
[1779822135851,30.8,75728.45,21.7,-0.91916,0.00017,4.36569]
[1779822136337,30.8,75728.45,21.7,-0.91916,0.00017,4.36569]
[1779822137864,30.8,75724.29,21.7,-0.91985,0.00017,4.3372]
[1779822138872,30.8,75718.91,21.7,-0.92074,0.00016,4.30051]
[1779822141893,30.8,75717.22,21.7,-0.92101,0.00016,4.28932]
[1779822147935,30.8,75717.08,21.7,-0.92102,0.00016,4.2891]
[1779822148942,30.8,75722.1,21.7,-0.92019,0.00017,4.32345]
[1779822149949,30.8,75724.38,21.7,-0.91981,0.00017,4.33912]
[1779822150956,30.8,75726.36,21.7,-0.91948,0.00017,4.35273]
[1779822151910,30.8,75726.36,21.7,-0.91948,0.00017,4.35273]
[1779822151963,30.8,75732.56,21.7,-0.91858,0.00017,4.38699]
[1779822152970,30.8,75736.75,21.7,-0.91786,0.00017,4.4164]
[1779822154985,30.81,75735.6,21.7,-0.91803,0.00017,4.40939]
[1779822155219,30.81,75735.6,21.7,-0.91803,0.00017,4.40939]
[1779822155992,30.81,75730.91,21.7,-0.9188,0.00017,4.37757]
[1779822158011,30.81,75728.8,21.7,-0.91913,0.00017,4.36413]
[1779822159017,30.81,75723.82,21.7,-0.91995,0.00017,4.33055]
[1779822161034,30.82,75729.91,21.7,-0.91892,0.00017,4.37292]
[1779822164055,30.82,75724.43,21.7,-0.91983,0.00017,4.33528]
[1779822166069,30.82,75725.9,21.7,-0.91959,0.00017,4.3454]
[1779822170096,30.82,75728.58,21.7,-0.91914,0.00017,4.3638]
[1779822175132,30.82,75728.08,21.7,-0.91923,0.00017,4.36022]
[1779822176146,30.82,75729.07,21.7,-0.91906,0.00017,4.36698]
[1779822177543,30.82,75729.07,21.7,-0.91906,0.00017,4.36698]
[1779822177642,30.82,75732.61,21.7,-0.91847,0.00017,4.39125]
[1779822178368,30.82,75732.61,21.7,-0.91847,0.00017,4.39125]
[1779822180173,30.81,75735.91,21.7,-0.91792,0.00017,4.41383]
[1779822181180,30.81,75737.34,21.7,-0.91768,0.00017,4.42363]
[1779822182743,30.81,75737.34,21.7,-0.91768,0.00017,4.42363]
[1779822188229,30.82,75738.4,21.7,-0.91745,0.00017,4.43282]
[1779822192244,30.82,75738.32,21.7,-0.91746,0.00017,4.43246]
[1779822192257,30.82,75753.08,21.7,-0.91493,0.00017,4.53495]
[1779822193264,30.82,75752.08,21.7,-0.9151,0.00017,4.52839]
[1779822194271,30.82,75746.59,21.7,-0.91604,0.00017,4.49039]
[1779822196517,30.82,75746.26,21.7,-0.91609,0.00017,4.48837]
[1779822202327,30.82,75752.38,21.7,-0.91506,0.00017,4.52966]
[1779822203334,30.82,75754.74,21.7,-0.91467,0.00017,4.54572]
[1779822208369,30.81,75757.21,21.7,-0.91427,0.00017,4.56165]
[1779822209376,30.81,75762.56,21.7,-0.91334,0.00018,4.59892]
[1779822211390,30.81,75764.82,21.7,-0.9131,0.00018,4.60561]
[1779822215418,30.8,75761.04,21.7,-0.9138,0.00018,4.57751]
[1779822219446,30.8,75759.61,21.7,-0.91409,0.00017,4.56612]
[1779822221460,30.8,75760.69,21.7,-0.91392,0.00018,4.57305]
[1779822223474,30.79,75759.53,21.7,-0.91414,0.00017,4.56423]
[1779822226495,30.79,75760.55,21.7,-0.91398,0.00018,4.57041]
[1779822231531,30.79,75760.98,21.7,-0.91395,0.00018,4.57175]
[1779822232538,30.78,75762.6,21.7,-0.91367,0.00018,4.5828]
[1779822234028,30.78,75762.6,21.7,-0.91367,0.00018,4.5828]
[1779822234553,30.78,75775.74,21.7,-0.91136,0.00018,4.67494]
[1779822235560,30.78,75775.45,21.7,-0.91142,0.00018,4.67239]
[1779822237227,30.78,75775.5,21.7,-0.91143,0.00018,4.67226]
[1779822237340,30.78,75775.5,21.7,-0.91143,0.00018,4.67226]
[1779822240596,30.77,75770.71,21.7,-0.91233,0.00018,4.63637]
[1779822241602,30.77,75767.68,21.7,-0.91288,0.00018,4.61452]
[1779822244736,30.77,75768.32,21.7,-0.91279,0.00018,4.61824]
[1779822249659,30.76,75770.05,21.7,-0.91254,0.00018,4.62804]
[1779822254695,30.75,75770.44,21.7,-0.91253,0.00018,4.6287]
[1779822255702,30.75,75768.44,21.7,-0.91289,0.00018,4.61415]
[1779822259730,30.74,75772.22,21.7,-0.91226,0.00018,4.63932]
[1779822260737,30.74,75771.02,21.7,-0.91248,0.00018,4.63039]
[1779822263153,30.74,75771.87,21.7,-0.91234,0.00018,4.63599]
[1779822263759,30.74,75769.89,21.7,-0.91272,0.00018,4.62113]
[1779822267429,30.73,75770.2,21.7,-0.91269,0.00018,4.62211]
[1779822267785,30.73,75763.68,21.7,-0.91385,0.00018,4.57569]
[1779822268793,30.73,75748.97,21.7,-0.91642,0.00017,4.47233]
[1779822269800,30.73,75744.63,21.7,-0.91716,0.00017,4.44196]
[1779822270807,30.73,75737.48,21.7,-0.91838,0.00017,4.39231]
[1779822271813,30.73,75733.02,21.7,-0.91927,0.00017,4.35304]
[1779822272821,30.73,75736.98,21.7,-0.91861,0.00017,4.38021]
[1779822273828,30.73,75741.85,21.7,-0.91779,0.00017,4.41373]
[1779822275842,30.73,75743.51,21.7,-0.91752,0.00017,4.42485]
[1779822276849,30.73,75745.72,21.7,-0.91714,0.00017,4.43998]
[1779822278863,30.72,75746.8,21.7,-0.91697,0.00017,4.44723]
[1779822281884,30.72,75739.21,21.7,-0.91827,0.00017,4.39423]
[1779822283898,30.72,75738.03,21.7,-0.91847,0.00017,4.38598]
[1779822286919,30.72,75736.33,21.7,-0.91876,0.00017,4.37417]
[1779822287926,30.72,75731.33,21.7,-0.9196,0.00017,4.33975]
[1779822290947,30.72,75733.89,21.7,-0.91916,0.00017,4.35747]
[1779822291954,30.72,75737.37,21.7,-0.91858,0.00017,4.38147]
[1779822292960,30.72,75739.22,21.7,-0.91827,0.00017,4.39423]
[1779822293968,30.72,75740.74,21.7,-0.91801,0.00017,4.4047]
[1779822294975,30.72,75742.49,21.7,-0.91771,0.00017,4.41677]
[1779822300018,30.72,75743.06,21.7,-0.91763,0.00017,4.42038]
[1779822301020,30.72,75745.21,21.7,-0.91726,0.00017,4.43523]
[1779822304041,30.72,75743.89,21.7,-0.91747,0.00017,4.42689]
[1779822305048,30.73,75738.7,21.7,-0.91834,0.00017,4.39143]
[1779822307062,30.73,75740.03,21.7,-0.91811,0.00017,4.40058]
[1779822308069,30.73,75744.77,21.7,-0.91731,0.00017,4.43338]
[1779822311090,30.73,75755.83,21.7,-0.9154,0.00017,4.51074]
[1779822312096,30.73,75758.39,21.7,-0.91494,0.00017,4.529]
[1779822315118,30.73,75759.53,21.7,-0.91476,0.00017,4.53629]
[1779822317132,30.72,75764.05,21.7,-0.91398,0.00018,4.56756]
[1779822320861,30.72,75764.57,21.7,-0.9139,0.00018,4.57085]
[1779822321160,30.72,75770.83,21.7,-0.9128,0.00018,4.61473]
[1779822322167,30.72,75769.37,21.7,-0.91307,0.00018,4.60404]
[1779822323174,30.72,75767.36,21.7,-0.91342,0.00018,4.59002]
[1779822323729,30.72,75767.36,21.7,-0.91342,0.00018,4.59002]
[1779822325188,30.72,75765.41,21.7,-0.91377,0.00018,4.57614]
[1779822327202,30.72,75764.33,21.7,-0.91396,0.00018,4.56843]
[1779822330223,30.72,75761.56,21.7,-0.91447,0.00017,4.54802]
[1779822331230,30.72,75752.93,21.7,-0.91612,0.00017,4.47885]
[1779822332237,30.71,75752.17,21.7,-0.91625,0.00017,4.47337]
[1779822333244,30.71,75747.13,21.7,-0.91712,0.00017,4.43811]
[1779822338279,30.71,75745.57,21.7,-0.9174,0.00017,4.42668]
[1779822342317,30.71,75740.84,21.7,-0.91822,0.00017,4.39346]
[1779822343317,30.71,75731.98,21.7,-0.91971,0.00017,4.33229]
[1779822344324,30.71,75729.68,21.7,-0.9201,0.00017,4.31644]
[1779822345331,30.71,75726.78,21.7,-0.92058,0.00017,4.29661]
[1779822346338,30.71,75725.39,21.7,-0.92081,0.00017,4.28716]
[1779822350366,30.71,75724.31,21.7,-0.92098,0.00017,4.27996]
[1779822352526,30.71,75724.34,21.7,-0.92097,0.00017,4.28027]
[1779822353481,30.71,75724.34,21.7,-0.92097,0.00017,4.28049]
[1779822353526,30.71,75731.6,21.7,-0.91976,0.00017,4.33031]
[1779822354395,30.71,75736.74,21.7,-0.9189,0.00017,4.36568]
[1779822356409,30.72,75738.13,21.7,-0.91864,0.00017,4.37637]
[1779822358423,30.72,75740.64,21.7,-0.91819,0.00017,4.39473]
[1779822364465,30.73,75740.13,21.7,-0.9182,0.00017,4.39409]
[1779822368493,30.74,75738.92,21.7,-0.91835,0.00017,4.38809]
[1779822369500,30.74,75740.2,21.7,-0.91812,0.00017,4.3974]
[1779822374535,30.74,75739.67,21.7,-0.91822,0.00017,4.39336]
[1779822376549,30.74,75746.35,21.7,-0.91707,0.00017,4.44001]
[1779822380577,30.75,75740.08,21.7,-0.9181,0.00017,4.39811]
[1779822382591,30.75,75746.87,21.7,-0.91692,0.00017,4.44605]
[1779822383598,30.75,75749.8,21.7,-0.91641,0.00017,4.46679]
[1779822388993,30.75,75749.84,21.7,-0.91643,0.00017,4.46628]
[1779822389131,30.75,75749.84,21.7,-0.91643,0.00017,4.46628]
[1779822389188,30.75,75752.22,21.7,-0.91602,0.00017,4.48267]
[1779822389782,30.75,75752.22,21.7,-0.91602,0.00017,4.48267]
[1779822390297,30.75,75752.22,21.7,-0.91602,0.00017,4.48267]
[1779822389875,30.75,75763.47,21.7,-0.91407,0.00018,4.56123]
[1779822390647,30.74,75758.22,21.7,-0.91499,0.00017,4.52404]
[1779822391654,30.74,75756.89,21.7,-0.91537,0.00017,4.50598]
[1779822394675,30.74,75758.1,21.7,-0.91518,0.00017,4.51367]
[1779822399710,30.74,75757.96,21.7,-0.91524,0.00017,4.51136]
[1779822401724,30.73,75752.42,21.7,-0.91621,0.00017,4.47214]
[1779822403739,30.73,75755.57,21.7,-0.91568,0.00017,4.49371]
[1779822408774,30.73,75754.47,21.7,-0.9159,0.00017,4.48483]
[1779822410788,30.73,75752.95,21.7,-0.91617,0.00017,4.47379]
[1779822412801,30.73,75756.05,21.7,-0.91565,0.00017,4.49502]
[1779822414816,30.72,75757.08,21.7,-0.91548,0.00017,4.50174]
[1779822415823,30.72,75759.35,21.7,-0.91509,0.00017,4.51738]
[1779822420859,30.72,75758.9,21.7,-0.9152,0.00017,4.51289]
[1779822426909,30.71,75754.16,21.7,-0.91606,0.00017,4.47817]
[1779822427916,30.71,75750.62,21.7,-0.91668,0.00017,4.45328]
[1779822432951,30.71,75751.08,21.7,-0.91662,0.00017,4.45562]
[1779822433673,30.71,75751.08,21.7,-0.91662,0.00017,4.45562]
[1779822433958,30.71,75744.37,21.7,-0.91777,0.00017,4.40882]
[1779822434965,30.71,75739.28,21.7,-0.91864,0.00017,4.37351]
[1779822436979,30.71,75740.24,21.7,-0.91848,0.00017,4.38003]
[1779822440001,30.71,75742.23,21.7,-0.91815,0.00017,4.39363]
[1779822441006,30.71,75740.92,21.7,-0.91837,0.00017,4.38451]
[1779822445035,30.71,75736.92,21.7,-0.91905,0.00017,4.35673]
[1779822447049,30.71,75735.1,21.7,-0.91935,0.00017,4.34421]
[1779822450070,30.71,75736.95,21.7,-0.91904,0.00017,4.35702]
[1779822452084,30.71,75739.3,21.7,-0.91878,0.00017,4.36487]
[1779822455105,30.71,75735.99,21.7,-0.91934,0.00017,4.34207]
[1779822457119,30.71,75734.95,21.7,-0.91951,0.00017,4.335]
[1779822459133,30.71,75737.05,21.7,-0.91916,0.00017,4.34955]
[1779822463446,30.71,75737.49,21.7,-0.91908,0.00017,4.35268]
[1779822471217,30.71,75738.19,21.7,-0.91895,0.00017,4.35781]
[1779822474238,30.71,75736.55,21.7,-0.91923,0.00017,4.34661]
[1779822476252,30.71,75738.65,21.7,-0.91887,0.00017,4.36118]
[1779822477259,30.71,75747.86,21.7,-0.91729,0.00017,4.42548]
[1779822478266,30.71,75747.24,21.7,-0.9174,0.00017,4.42111]
[1779822478573,30.71,75747.24,21.7,-0.9174,0.00017,4.42111]
[1779822479273,30.71,75737.07,21.7,-0.91913,0.00017,4.35073]
[1779822480280,30.71,75736.05,21.7,-0.9193,0.00017,4.34375]
[1779822481287,30.71,75733.17,21.7,-0.91978,0.00017,4.324]
[1779822483301,30.71,75736.62,21.7,-0.9192,0.00017,4.34788]
[1779822484308,30.71,75738.55,21.7,-0.91887,0.00017,4.36122]
[1779822485314,30.71,75741.63,21.7,-0.91835,0.00017,4.38251]
[1779822486322,30.71,75744.46,21.7,-0.91787,0.00017,4.40208]
[1779822487699,30.71,75744.66,21.7,-0.91784,0.00017,4.40344]
[1779822489342,30.71,75746.85,21.7,-0.91746,0.00017,4.41856]
[1779822494380,30.71,75747.92,21.7,-0.91729,0.00017,4.42567]
[1779822500422,30.71,75748.22,21.7,-0.91725,0.00017,4.42737]
[1779822504450,30.71,75750.66,21.7,-0.91682,0.00017,4.4446]
[1779822505457,30.71,75763.92,21.7,-0.91451,0.00018,4.53776]
[1779822506463,30.71,75763.32,21.7,-0.91461,0.00018,4.53384]
[1779822508724,30.71,75763.43,21.7,-0.91458,0.00018,4.53491]
[1779822508755,30.71,75763.43,21.7,-0.91458,0.00018,4.53491]
[1779822508817,30.71,75763.43,21.7,-0.91458,0.00018,4.53491]
[1779822509281,30.71,75763.43,21.7,-0.91458,0.00018,4.53491]
[1779822509374,30.71,75761.99,21.7,-0.91485,0.00017,4.52434]
[1779822510206,30.71,75761.99,21.7,-0.91485,0.00017,4.52434]
[1779822510376,30.71,75796.39,21.7,-0.90869,0.00018,4.76831]
[1779822510841,30.71,75796.39,21.7,-0.90869,0.00018,4.76831]
[1779822511441,30.71,75798.07,21.7,-0.90852,0.00018,4.7717]
[1779822512316,30.71,75798.07,21.7,-0.90852,0.00018,4.7717]
[1779822513047,30.71,75797.55,21.7,-0.90862,0.00018,4.7678]
[1779822513167,30.71,75800.51,21.7,-0.90808,0.00019,4.78905]
[1779822513986,30.71,75801.82,21.7,-0.90784,0.00019,4.7984]
[1779822516931,30.71,75801.94,21.7,-0.90782,0.00019,4.79905]
[1779822520562,30.71,75800.3,21.7,-0.90813,0.00018,4.78678]
[1779822521575,30.71,75790.34,21.7,-0.90997,0.00018,4.71518]
[1779822522578,30.71,75785.59,21.7,-0.91083,0.00018,4.68106]
[1779822523585,30.71,75786.64,21.7,-0.91065,0.00018,4.68846]
[1779822524593,30.71,75785.42,21.7,-0.91087,0.00018,4.67972]
[1779822525598,30.7,75783.96,21.7,-0.91113,0.00018,4.66927]
[1779822526606,30.7,75785.06,21.7,-0.91093,0.00018,4.67707]
[1779822527613,30.7,75784.01,21.7,-0.91112,0.00018,4.66957]
[1779822532648,30.7,75784.38,21.7,-0.91106,0.00018,4.67209]
[1779822536676,30.7,75785.74,21.7,-0.91082,0.00018,4.68164]
[1779822538690,30.7,75784.3,21.7,-0.91108,0.00018,4.6713]
[1779822539697,30.7,75773.39,21.7,-0.91304,0.00018,4.59384]
[1779822540704,30.7,75770.03,21.7,-0.91363,0.00018,4.5702]
[1779822545739,30.71,75768.58,21.7,-0.91387,0.00018,4.56057]
[1779822550774,30.71,75766.03,21.7,-0.9143,0.00018,4.54331]
[1779822552788,30.71,75768.17,21.7,-0.91392,0.00018,4.55867]
[1779822555809,30.71,75766.46,21.7,-0.91421,0.00018,4.54704]
[1779822556816,30.71,75764.14,21.7,-0.91461,0.00018,4.53088]
[1779822558829,30.71,75765.71,21.7,-0.91433,0.00018,4.54226]
[1779822560844,30.71,75767.04,21.7,-0.91409,0.00018,4.55192]
[1779822565878,30.72,75767.51,21.7,-0.91399,0.00018,4.55591]
[1779822566886,30.72,75769.68,21.7,-0.9136,0.00018,4.57134]
[1779822568899,30.72,75767.55,21.7,-0.91397,0.00018,4.55654]
[1779822575948,30.72,75771.45,21.7,-0.9134,0.00018,4.57645]
[1779822576956,30.72,75774.97,21.7,-0.91277,0.00018,4.60141]
[1779822579977,30.72,75777.76,21.7,-0.91227,0.00018,4.62133]
[1779822580984,30.72,75780.81,21.7,-0.91172,0.00018,4.643]
[1779822582998,30.72,75782.39,21.7,-0.91144,0.00018,4.65423]
[1779822586021,30.72,75785.35,21.7,-0.9109,0.00018,4.67525]
[1779822588035,30.72,75778.57,21.7,-0.91213,0.00018,4.62697]
[1779822589042,30.72,75776.28,21.7,-0.91253,0.00018,4.61077]
[1779822590049,30.72,75781.67,21.7,-0.91157,0.00018,4.64906]
[1779822595084,30.72,75781.75,21.7,-0.91155,0.00018,4.64964]
[1779822598105,30.72,75783.71,21.7,-0.9112,0.00018,4.66357]
[1779822603140,30.72,75783.9,21.7,-0.91117,0.00018,4.66484]
[1779822611208,30.72,75783.88,21.7,-0.91117,0.00018,4.66457]
[1779822612223,30.72,75791.85,21.7,-0.90973,0.00018,4.72144]
[1779822613223,30.72,75798.4,21.7,-0.90853,0.00018,4.76833]
[1779822616244,30.72,75804.49,21.7,-0.90741,0.00019,4.8117]
[1779822617251,30.72,75811.17,21.7,-0.90617,0.00019,4.85979]
[1779822618267,30.72,75814.04,21.7,-0.90563,0.00019,4.88042]
[1779822618685,30.72,75814.04,21.7,-0.90563,0.00019,4.88042]
[1779822619265,30.72,75817.38,21.7,-0.90501,0.00019,4.90447]
[1779822624302,30.71,75815.44,21.7,-0.90541,0.00019,4.88903]
[1779822625670,30.71,75815.44,21.7,-0.90541,0.00019,4.88903]
[1779822626315,30.71,75810.91,21.7,-0.90628,0.00019,4.85567]
[1779822628331,30.71,75812.82,21.7,-0.90593,0.00019,4.86911]
[1779822630345,30.71,75814.24,21.7,-0.90567,0.00019,4.87897]
[1779822636387,30.7,75815.27,21.7,-0.90566,0.00019,4.87636]
[1779822638401,30.7,75807.55,21.7,-0.90712,0.00019,4.81992]
[1779822642429,30.7,75797.91,21.7,-0.90893,0.00018,4.74968]
[1779822643437,30.7,75773.76,21.7,-0.9133,0.00018,4.57746]
[1779822644255,30.7,75773.76,21.7,-0.9133,0.00018,4.57746]
[1779822644391,30.7,75773.76,21.7,-0.9133,0.00018,4.57746]
[1779822644443,30.7,75769.6,21.7,-0.91403,0.00018,4.54819]
[1779822645450,30.7,75765.97,21.7,-0.91467,0.00018,4.52279]
[1779822646457,30.7,75767.07,21.7,-0.91447,0.00018,4.53068]
[1779822648293,30.7,75766.53,21.7,-0.91456,0.00018,4.52704]
[1779822648471,30.7,75756.78,21.7,-0.91626,0.00017,4.45892]
[1779822649478,30.7,75757.04,21.7,-0.91621,0.00017,4.461]
[1779822650485,30.7,75759.18,21.7,-0.91583,0.00017,4.4762]
[1779822651229,30.7,75759.18,21.7,-0.91583,0.00017,4.4762]
[1779822652499,30.7,75762.69,21.7,-0.91521,0.00017,4.50124]
[1779822653506,30.7,75771.98,21.7,-0.91357,0.00018,4.56677]
[1779822654513,30.7,75771.27,21.7,-0.91369,0.00018,4.56186]
[1779822657534,30.7,75770.03,21.7,-0.9139,0.00018,4.55345]
[1779822662569,30.71,75769.87,21.7,-0.91392,0.00018,4.5529]
[1779822664583,30.71,75770.84,21.7,-0.91374,0.00018,4.55997]
[1779822668611,30.71,75769.31,21.7,-0.914,0.00018,4.54963]
[1779822669619,30.71,75754.88,21.7,-0.91651,0.00017,4.44867]
[1779822671431,30.71,75754.88,21.7,-0.91651,0.00017,4.44867]
[1779822671473,30.71,75754.88,21.7,-0.91651,0.00017,4.44867]
[1779822671563,30.71,75754.88,21.7,-0.91651,0.00017,4.44867]
[1779822671601,30.71,75754.89,21.7,-0.9165,0.00017,4.44929]
[1779822671634,30.71,75754.89,21.7,-0.9165,0.00017,4.44929]
[1779822672601,30.71,75754.89,21.7,-0.9165,0.00017,4.44929]
[1779822672712,30.71,75753.95,21.7,-0.91666,0.00017,4.44274]
[1779822672814,30.71,75749.38,21.7,-0.91744,0.00017,4.41126]
[1779822674221,30.71,75749.38,21.7,-0.91744,0.00017,4.41126]
[1779822675220,30.72,75748.66,21.7,-0.91754,0.00017,4.40694]
[1779822678682,30.72,75736.99,21.7,-0.91949,0.00017,4.32773]
[1779822680458,30.72,75736.99,21.7,-0.91949,0.00017,4.32773]
[1779822680469,30.72,75737.62,21.7,-0.91936,0.00017,4.33288]
[1779822680696,30.72,75742.26,21.7,-0.91858,0.00017,4.36484]
[1779822685022,30.73,75744.88,21.7,-0.91808,0.00017,4.38507]
[1779822685746,30.73,75746.12,21.7,-0.91787,0.00017,4.39365]
[1779822690772,30.74,75744.21,21.7,-0.91814,0.00017,4.38255]
[1779822691770,30.74,75744.21,21.7,-0.91814,0.00017,4.38255]
[1779822694800,30.75,75745.37,21.7,-0.91803,0.00017,4.38415]
[1779822697853,30.75,75745.37,21.7,-0.91803,0.00017,4.38415]
[1779822698828,30.75,75749.1,21.7,-0.91735,0.00017,4.41195]
[1779822699835,30.76,75750.19,21.7,-0.91714,0.00017,4.42046]
[1779822701849,30.76,75746.05,21.7,-0.91783,0.00017,4.39223]
[1779822702856,30.76,75743.78,21.7,-0.9182,0.00017,4.37747]
[1779822703786,30.76,75743.78,21.7,-0.9182,0.00017,4.37747]
[1779822706884,30.77,75745.35,21.7,-0.91788,0.00017,4.39038]
[1779822707891,30.77,75747.16,21.7,-0.91756,0.00017,4.40341]
[1779822711919,30.78,75748.81,21.7,-0.91723,0.00017,4.41678]
[1779822714970,30.78,75749.1,21.7,-0.91715,0.00017,4.41971]
[1779822719975,30.79,75748.74,21.7,-0.91715,0.00017,4.41995]
[1779822725013,30.8,75749.24,21.7,-0.917,0.00017,4.42571]
[1779822730048,30.81,75749.98,21.7,-0.91682,0.00017,4.43313]
[1779822735083,30.81,75750.29,21.7,-0.91671,0.00017,4.43754]
[1779822739111,30.82,75748.7,21.7,-0.91694,0.00017,4.42833]
[1779822745153,30.83,75748.84,21.7,-0.91684,0.00017,4.43214]
[1779822750191,30.84,75749.32,21.7,-0.9167,0.00017,4.43781]
[1779822755228,30.85,75749.59,21.7,-0.91674,0.00017,4.43358]
[1779822756234,30.85,75751.51,21.7,-0.91639,0.00017,4.44736]
[1779822757241,30.85,75761.34,21.7,-0.91468,0.00017,4.51628]
[1779822758248,30.85,75754.57,21.7,-0.91586,0.00017,4.46889]
[1779822762276,30.85,75750.94,21.7,-0.9165,0.00017,4.44319]
[1779822767311,30.85,75751.9,21.7,-0.91635,0.00017,4.44935]
[1779822770332,30.85,75753.67,21.7,-0.91605,0.00017,4.46129]
[1779822775367,30.84,75752.26,21.7,-0.91631,0.00017,4.45077]
[1779822779395,30.84,75753.31,21.7,-0.91614,0.00017,4.45746]
[1779822782416,30.84,75750.32,21.7,-0.91667,0.00017,4.43621]
[1779822784429,30.84,75747.59,21.7,-0.91715,0.00017,4.41703]
[1779822787451,30.84,75749.05,21.7,-0.9169,0.00017,4.42682]
[1779822789465,30.84,75750.36,21.7,-0.91668,0.00017,4.43586]
[1779822792486,30.84,75749.28,21.7,-0.91685,0.00017,4.42911]
[1779822797522,30.84,75749.64,21.7,-0.91676,0.00017,4.4327]
[1779822798529,30.84,75753.71,21.7,-0.91606,0.00017,4.4609]
[1779822802557,30.84,75759.85,21.7,-0.91499,0.00017,4.50373]
[1779822803569,30.84,75763.9,21.7,-0.91428,0.00018,4.53232]
[1779822804576,30.85,75769.59,21.7,-0.91327,0.00018,4.57247]
[1779822806590,30.86,75771.44,21.7,-0.91286,0.00018,4.58863]
[1779822808197,30.86,75771.67,21.7,-0.91279,0.00018,4.59159]
[1779822808287,30.86,75771.67,21.7,-0.91279,0.00018,4.59159]
[1779822808626,30.86,75777.68,21.7,-0.91172,0.00018,4.63371]
[1779822808827,30.86,75777.68,21.7,-0.91172,0.00018,4.63371]
[1779822809625,30.86,75781.08,21.7,-0.91109,0.00018,4.65846]
[1779822810818,30.86,75781.28,21.7,-0.91105,0.00018,4.66019]
[1779822812177,30.87,75781.94,21.7,-0.91107,0.00018,4.65656]
[1779822813501,30.87,75781.7,21.7,-0.9111,0.00018,4.65521]
[1779822813653,30.87,75793.82,21.7,-0.90889,0.00018,4.74182]
[1779822814659,30.87,75797.3,21.7,-0.90825,0.00018,4.76662]
[1779822815537,30.87,75797.3,21.7,-0.90825,0.00018,4.76662]
[1779822815708,30.87,75797.3,21.7,-0.90825,0.00018,4.76662]
[1779822815667,30.87,75793.66,21.7,-0.90892,0.00018,4.74047]
[1779822815956,30.87,75793.66,21.7,-0.90892,0.00018,4.74047]
[1779822817681,30.87,75790.29,21.7,-0.90954,0.00018,4.71624]
[1779822819695,30.87,75789.14,21.7,-0.90975,0.00018,4.70796]
[1779822823637,30.87,75789.56,21.7,-0.90968,0.00018,4.71085]
[1779822823723,30.87,75787.86,21.7,-0.90999,0.00018,4.69871]
[1779822823959,30.87,75787.86,21.7,-0.90999,0.00018,4.69871]
[1779822824730,30.87,75784.43,21.7,-0.91061,0.00018,4.67431]
[1779822828759,30.87,75782.87,21.7,-0.91089,0.00018,4.66331]
[1779822828806,30.87,75782.87,21.7,-0.91089,0.00018,4.66331]
[1779822829765,30.87,75779.64,21.7,-0.91147,0.00018,4.64047]
[1779822832785,30.86,75775.91,21.7,-0.91217,0.00018,4.6131]
[1779822835807,30.86,75773.99,21.7,-0.91253,0.00018,4.59867]
[1779822838830,30.86,75770.47,21.7,-0.91318,0.00018,4.57306]
[1779822839835,30.86,75767.8,21.7,-0.91366,0.00018,4.55403]
[1779822841313,30.85,75761.89,21.7,-0.91471,0.00017,4.51218]
[1779822841852,30.85,75759.54,21.7,-0.91512,0.00017,4.49577]
[1779822844098,30.85,75759.47,21.7,-0.91513,0.00017,4.49513]
[1779822844666,30.85,75752.03,21.7,-0.91643,0.00017,4.44312]
[1779822845375,30.85,75752.03,21.7,-0.91643,0.00017,4.44312]
[1779822845543,30.85,75752.03,21.7,-0.91643,0.00017,4.44312]
[1779822845555,30.85,75727.53,21.7,-0.92058,0.00017,4.27423]
[1779822846226,30.85,75719.86,21.7,-0.92185,0.00016,4.22194]
[1779822847399,30.85,75719.86,21.7,-0.92185,0.00016,4.22194]
[1779822847451,30.85,75713.52,21.7,-0.92289,0.00016,4.17899]
[1779822850626,30.85,75711.16,21.7,-0.92328,0.00016,4.16288]
[1779822851279,30.85,75711.16,21.7,-0.92328,0.00016,4.16288]
[1779822857728,30.85,75712.22,21.7,-0.92311,0.00016,4.16966]
[1779822858188,30.85,75711.06,21.7,-0.92331,0.00016,4.16163]
[1779822859982,30.85,75712.22,21.7,-0.92312,0.00016,4.16936]
[1779822860989,30.85,75713.49,21.7,-0.92292,0.00016,4.17783]
[1779822864012,30.84,75715.26,21.7,-0.92263,0.00016,4.18949]
[1779822865019,30.84,75717.65,21.7,-0.92225,0.00016,4.20541]
[1779822870054,30.84,75715.75,21.7,-0.92256,0.00016,4.19275]
[1779822873075,30.85,75716.4,21.7,-0.92257,0.00016,4.18965]
[1779822875090,30.85,75714.68,21.7,-0.92283,0.00016,4.17868]
[1779822877104,30.85,75717.13,21.7,-0.92242,0.00016,4.19563]
[1779822881004,30.85,75717.34,21.7,-0.92237,0.00016,4.19775]
[1779822881132,30.86,75733.89,21.7,-0.91963,0.00017,4.31048]
[1779822882141,30.86,75734.24,21.7,-0.91957,0.00017,4.313]
[1779822883257,30.86,75734.24,21.7,-0.91957,0.00017,4.313]
[1779822883556,30.86,75728.21,21.7,-0.92057,0.00017,4.27197]
[1779822885162,30.86,75726.09,21.7,-0.92092,0.00017,4.25773]
[1779822886169,30.86,75724.57,21.7,-0.92116,0.00016,4.24751]
[1779822887176,30.86,75722.96,21.7,-0.92143,0.00016,4.23671]
[1779822888183,30.86,75717.86,21.7,-0.92227,0.00016,4.20202]
[1779822892211,30.86,75719.37,21.7,-0.92201,0.00016,4.21244]
[1779822895232,30.86,75723.51,21.7,-0.92132,0.00016,4.24108]
[1779822896733,30.86,75723.51,21.7,-0.92132,0.00016,4.24108]
[1779822896751,30.86,75727.1,21.7,-0.92072,0.00017,4.26569]
[1779822897104,30.86,75727.1,21.7,-0.92072,0.00017,4.26569]
[1779822897159,30.86,75727.1,21.7,-0.92072,0.00017,4.26569]
[1779822897827,30.86,75727.1,21.7,-0.92072,0.00017,4.26569]
[1779822897246,30.86,75733.89,21.7,-0.91959,0.00017,4.31219]
[1779822898253,30.86,75738.47,21.7,-0.91881,0.00017,4.34368]
[1779822899479,30.86,75738.47,21.7,-0.91881,0.00017,4.34368]
[1779822899565,30.86,75737.41,21.7,-0.91899,0.00017,4.33648]
[1779822901277,30.86,75735.43,21.7,-0.91932,0.00017,4.32298]
[1779822902060,30.86,75735.43,21.7,-0.91932,0.00017,4.32298]
[1779822903291,30.86,75737.44,21.7,-0.91898,0.00017,4.33686]
[1779822904745,30.86,75737.44,21.7,-0.91898,0.00017,4.33686]
[1779822905305,30.86,75735.94,21.7,-0.91923,0.00017,4.32677]
[1779822906312,30.86,75728.98,21.7,-0.92039,0.00017,4.27923]
[1779822907318,30.86,75727.93,21.7,-0.92056,0.00017,4.27216]
[1779822912355,30.87,75727.5,21.7,-0.92062,0.00017,4.26967]
[1779822914368,30.87,75719.05,21.7,-0.92201,0.00016,4.21256]
[1779822915240,30.87,75719.05,21.7,-0.92201,0.00016,4.21256]
[1779822915496,30.87,75719.05,21.7,-0.92201,0.00016,4.21256]
[1779822915560,30.87,75717.61,21.7,-0.92224,0.00016,4.20302]
[1779822916524,30.87,75697.84,21.7,-0.92541,0.00016,4.07093]
[1779822917389,30.87,75694.73,21.7,-0.9259,0.00016,4.05038]
[1779822920002,30.87,75694.78,21.7,-0.92589,0.00016,4.05091]
[1779822924439,30.87,75693.64,21.7,-0.92605,0.00016,4.04389]
[1779822927546,30.87,75693.3,21.7,-0.9261,0.00016,4.04188]
[1779822927974,30.87,75693.3,21.7,-0.9261,0.00016,4.042]
[1779822928695,30.87,75693.3,21.7,-0.9261,0.00016,4.042]
[1779822928803,30.87,75693.3,21.7,-0.9261,0.00016,4.042]
[1779822928782,30.87,75699.18,21.7,-0.92517,0.00016,4.08112]
[1779822930481,30.87,75696.62,21.7,-0.92557,0.00016,4.06424]
[1779822931974,30.87,75696.6,21.7,-0.9257,0.00016,4.05595]
[1779822932909,30.87,75696.6,21.7,-0.9257,0.00016,4.05595]
[1779822933502,30.87,75704.95,21.7,-0.92437,0.00016,4.11169]
[1779822934509,30.87,75707.22,21.7,-0.92401,0.00016,4.12687]
[1779822937530,30.88,75708.69,21.7,-0.92376,0.00016,4.13749]
[1779822942565,30.88,75709.05,21.7,-0.92369,0.00016,4.14015]
[1779822943572,30.88,75711.56,21.7,-0.92329,0.00016,4.15695]
[1779822944579,30.88,75713.35,21.7,-0.92299,0.00016,4.16924]
[1779822946972,30.88,75713.53,21.7,-0.92295,0.00016,4.17095]
[1779822947603,30.88,75722.12,21.7,-0.92154,0.00016,4.22916]
[1779822948610,30.88,75721.95,21.7,-0.92157,0.00016,4.22816]
[1779822953645,30.88,75721.67,21.7,-0.92159,0.00016,4.22707]
[1779822958680,30.88,75722.9,21.7,-0.9214,0.00016,4.23489]
[1779822959687,30.88,75724.88,21.7,-0.92108,0.00017,4.24814]
[1779822961149,30.88,75724.13,21.7,-0.92121,0.00016,4.24284]
[1779822961700,30.88,75721.75,21.7,-0.92161,0.00016,4.22653]
[1779822962006,30.88,75721.75,21.7,-0.92161,0.00016,4.22653]
[1779822962708,30.88,75724.2,21.7,-0.92121,0.00016,4.24296]
[1779822963657,30.88,75724.2,21.7,-0.92121,0.00016,4.24296]
[1779822963714,30.88,75722.14,21.7,-0.92155,0.00016,4.22881]
[1779822964664,30.88,75722.14,21.7,-0.92155,0.00016,4.22881]
[1779822964722,30.88,75719.43,21.7,-0.922,0.00016,4.21031]
[1779822967753,30.88,75719.68,21.7,-0.92197,0.00016,4.21172]
[1779822967772,30.88,75719.68,21.7,-0.92197,0.00016,4.21172]
[1779822967880,30.88,75733.84,21.7,-0.91963,0.00017,4.30781]
[1779822968450,30.88,75733.84,21.7,-0.91963,0.00017,4.30781]
[1779822968752,30.88,75739.45,21.7,-0.91868,0.00017,4.34637]
[1779822969886,30.88,75735.73,21.7,-0.9193,0.00017,4.32096]
[1779822970766,30.88,75736.95,21.7,-0.91909,0.00017,4.32943]
[1779822973694,30.88,75737.75,21.7,-0.91895,0.00017,4.33514]
[1779822973787,30.88,75743.07,21.7,-0.91805,0.00017,4.37178]
[1779822976808,30.88,75741.93,21.7,-0.91824,0.00017,4.36409]
[1779822979757,30.88,75742.02,21.7,-0.91823,0.00017,4.36472]
[1779822980836,30.88,75740.28,21.7,-0.91852,0.00017,4.35268]
[1779822981843,30.88,75742.17,21.7,-0.9182,0.00017,4.36565]
[1779822982850,30.88,75743.51,21.7,-0.91798,0.00017,4.37483]
[1779822983242,30.88,75743.51,21.7,-0.91798,0.00017,4.37483]
[1779822985250,30.88,75744.86,21.7,-0.91775,0.00017,4.38402]
[1779822985872,30.88,75751.51,21.7,-0.91661,0.00017,4.42991]
[1779822986261,30.88,75751.51,21.7,-0.91661,0.00017,4.42991]
[1779822987885,30.88,75753.49,21.7,-0.91627,0.00017,4.44358]
[1779822992924,30.88,75753.92,21.7,-0.91636,0.00017,4.43734]
[1779822993930,30.88,75751.3,21.7,-0.91681,0.00017,4.41905]
[1779822994937,30.88,75749.66,21.7,-0.9171,0.00017,4.40759]
[1779822995944,30.87,75750.69,21.7,-0.91692,0.00017,4.41462]
[1779823000979,30.87,75751.67,21.7,-0.91677,0.00017,4.4206]
[1779823001986,30.87,75752.78,21.7,-0.91659,0.00017,4.42816]
[1779823002993,30.87,75750.61,21.7,-0.91697,0.00017,4.41288]
[1779823004000,30.87,75749.41,21.7,-0.91718,0.00017,4.40436]
[1779823009034,30.87,75749.05,21.7,-0.91727,0.00017,4.40075]
[1779823012058,30.86,75753.99,21.7,-0.91643,0.00017,4.43431]
[1779823013064,30.86,75752.18,21.7,-0.91675,0.00017,4.42169]
[1779823018100,30.86,75753.89,21.7,-0.91647,0.00017,4.43295]
[1779823020627,30.86,75753.89,21.7,-0.91647,0.00017,4.43295]
[1779823020629,30.86,75752.68,21.7,-0.91669,0.00017,4.42418]
[1779823021121,30.86,75744.18,21.7,-0.91814,0.00017,4.36547]
[1779823022128,30.86,75745.34,21.7,-0.91795,0.00017,4.37334]
[1779823023135,30.86,75745.46,21.7,-0.91793,0.00017,4.37413]
[1779823027163,30.86,75740.89,21.7,-0.91871,0.00017,4.34249]
[1779823030184,30.86,75739.37,21.7,-0.91896,0.00017,4.332]
[1779823031191,30.86,75738.27,21.7,-0.91915,0.00017,4.32446]
[1779823035219,30.85,75739.27,21.7,-0.91901,0.00017,4.33014]
[1779823039246,30.85,75732.73,21.7,-0.92014,0.00017,4.28423]
[1779823043275,30.85,75730.7,21.7,-0.92047,0.00017,4.27048]
[1779823046296,30.85,75727.2,21.7,-0.92106,0.00017,4.24641]
[1779823051331,30.85,75726.69,21.7,-0.9213,0.00017,4.2338]
[1779823054352,30.84,75724.33,21.7,-0.9217,0.00016,4.2174]
[1779823060394,30.84,75724.32,21.7,-0.92172,0.00016,4.21667]
[1779823062409,30.84,75722.21,21.7,-0.92207,0.00016,4.20217]
[1779823067915,30.84,75721.99,21.7,-0.92211,0.00016,4.20034]
[1779823068155,30.84,75721.73,21.7,-0.92216,0.00016,4.19849]
[1779823068451,30.84,75711.68,21.7,-0.92379,0.00016,4.13076]
[1779823069707,30.84,75711.68,21.7,-0.92379,0.00016,4.13076]
[1779823069724,30.84,75704.83,21.7,-0.92489,0.00016,4.085]
[1779823071472,30.84,75709.82,21.7,-0.92409,0.00016,4.11851]
[1779823074423,30.84,75709.53,21.7,-0.92413,0.00016,4.11665]
[1779823074493,30.84,75710.65,21.7,-0.92395,0.00016,4.12419]
[1779823077514,30.84,75720.25,21.7,-0.92239,0.00016,4.1888]
[1779823078522,30.84,75723.8,21.7,-0.92181,0.00016,4.21273]
[1779823079527,30.84,75726.57,21.7,-0.92136,0.00017,4.23139]
[1779823084564,30.84,75724.2,21.7,-0.92176,0.00016,4.21466]
[1779823085571,30.84,75718.55,21.7,-0.92269,0.00016,4.17638]
[1779823086578,30.84,75719.52,21.7,-0.92253,0.00016,4.18287]
[1779823091614,30.84,75719.94,21.7,-0.92247,0.00016,4.18542]
[1779823092621,30.84,75723.74,21.7,-0.92185,0.00016,4.21104]
[1779823093399,30.84,75723.74,21.7,-0.92185,0.00016,4.21104]
[1779823094075,30.84,75723.74,21.7,-0.92185,0.00016,4.21104]
[1779823093628,30.84,75738.5,21.7,-0.9194,0.00017,4.31145]
[1779823094635,30.83,75736.93,21.7,-0.91967,0.00017,4.30045]
[1779823096649,30.83,75735.53,21.7,-0.91992,0.00017,4.2904]
[1779823098663,30.83,75732.56,21.7,-0.92042,0.00017,4.26969]
[1779823103698,30.83,75732.27,21.7,-0.9205,0.00017,4.26681]
[1779823108732,30.83,75732.29,21.7,-0.92051,0.00017,4.26606]
[1779823113769,30.82,75732.89,21.7,-0.92057,0.00017,4.2609]
[1779823115619,30.82,75732.91,21.7,-0.92057,0.00017,4.26087]
[1779823116105,30.82,75732.91,21.7,-0.92057,0.00017,4.26087]
[1779823115783,30.82,75738.26,21.7,-0.91968,0.00017,4.29725]
[1779823116791,30.82,75755.71,21.7,-0.91671,0.00017,4.4176]
[1779823117798,30.82,75755.1,21.7,-0.91682,0.00017,4.4133]
[1779823118853,30.82,75755.1,21.7,-0.91682,0.00017,4.4133]
[1779823119228,30.82,75755.0,21.7,-0.91684,0.00017,4.41254]
[1779823122833,30.82,75756.17,21.7,-0.91667,0.00017,4.41906]
[1779823126105,30.81,75756.1,21.7,-0.91671,0.00017,4.41775]
[1779823126860,30.81,75750.62,21.7,-0.91767,0.00017,4.37899]
[1779823127499,30.81,75750.62,21.7,-0.91767,0.00017,4.37899]
[1779823132795,30.8,75750.09,21.7,-0.9178,0.00017,4.37354]
[1779823132903,30.8,75757.65,21.7,-0.91651,0.00017,4.42555]
[1779823133341,30.8,75757.65,21.7,-0.91651,0.00017,4.42555]
[1779823133548,30.8,75757.65,21.7,-0.91651,0.00017,4.42555]
[1779823133822,30.8,75757.65,21.7,-0.91651,0.00017,4.42555]
[1779823133910,30.8,75769.6,21.7,-0.91444,0.00018,4.5085]
[1779823134417,30.8,75769.6,21.7,-0.91444,0.00018,4.5085]
[1779823134917,30.8,75774.85,21.7,-0.91351,0.00018,4.54524]
[1779823135920,30.8,75774.85,21.7,-0.91351,0.00018,4.54524]
[1779823135977,30.8,75774.85,21.7,-0.91351,0.00018,4.54524]
[1779823136931,30.8,75770.15,21.7,-0.91436,0.00018,4.51186]
[1779823137938,30.8,75768.56,21.7,-0.91464,0.00018,4.50048]
[1779823138945,30.8,75764.95,21.7,-0.91528,0.00017,4.47502]
[1779823139952,30.79,75762.74,21.7,-0.91568,0.00017,4.45909]
[1779823140958,30.79,75764.87,21.7,-0.91532,0.00017,4.47347]
[1779823142972,30.79,75756.94,21.7,-0.91672,0.00017,4.41724]
[1779823143539,30.79,75756.94,21.7,-0.91672,0.00017,4.41724]
[1779823143641,30.79,75756.94,21.7,-0.91672,0.00017,4.41724]
[1779823143980,30.79,75753.44,21.7,-0.91733,0.00017,4.39255]
[1779823145994,30.78,75750.55,21.7,-0.91785,0.00017,4.3718]
[1779823151030,30.78,75750.5,21.7,-0.9179,0.00017,4.36967]
[1779823156067,30.77,75750.41,21.7,-0.91796,0.00017,4.36726]
[1779823160100,30.77,75753.96,21.7,-0.91739,0.00017,4.39038]
[1779823162114,30.76,75756.85,21.7,-0.91691,0.00017,4.40963]
[1779823163120,30.76,75758.19,21.7,-0.91669,0.00017,4.41852]
[1779823165135,30.76,75757.15,21.7,-0.91689,0.00017,4.41044]
[1779823170368,30.75,75756.75,21.7,-0.917,0.00017,4.40599]
[1779823171177,30.75,75752.18,21.7,-0.91795,0.00017,4.36502]
[1779823173191,30.75,75750.3,21.7,-0.91829,0.00017,4.35131]
[1779823178226,30.74,75752.16,21.7,-0.91801,0.00017,4.36254]
[1779823183261,30.74,75752.01,21.7,-0.91807,0.00017,4.36016]
[1779823188296,30.73,75765.58,21.7,-0.91576,0.00017,4.45323]
[1779823189303,30.73,75770.7,21.7,-0.91486,0.00018,4.48915]
[1779823190310,30.73,75768.1,21.7,-0.91531,0.00018,4.47089]
[1779823195345,30.73,75768.3,21.7,-0.91528,0.00018,4.47206]
[1779823197359,30.73,75767.12,21.7,-0.91549,0.00017,4.46381]
[1779823198366,30.73,75760.91,21.7,-0.91657,0.00017,4.42041]
[1779823200380,30.73,75764.59,21.7,-0.91594,0.00017,4.446]
[1779823201387,30.73,75766.24,21.7,-0.91565,0.00017,4.45752]
[1779823203401,30.73,75768.16,21.7,-0.91532,0.00018,4.47085]
[1779823204407,30.73,75770.04,21.7,-0.91499,0.00018,4.48389]
[1779823208851,30.73,75770.47,21.7,-0.91492,0.00018,4.48661]
[1779823208900,30.73,75771.63,21.7,-0.91472,0.00018,4.49465]
[1779823209444,30.73,75779.65,21.7,-0.9133,0.00018,4.55108]
[1779823210547,30.73,75779.65,21.7,-0.9133,0.00018,4.55108]
[1779823210792,30.73,75779.65,21.7,-0.9133,0.00018,4.55108]
[1779823210866,30.73,75784.43,21.7,-0.91245,0.00018,4.58458]
[1779823212017,30.73,75784.43,21.7,-0.91245,0.00018,4.58458]
[1779823212066,30.73,75790.17,21.7,-0.91141,0.00018,4.62545]
[1779823212465,30.73,75784.08,21.7,-0.91252,0.00018,4.58195]
[1779823217500,30.72,75785.57,21.7,-0.91228,0.00018,4.59137]
[1779823218832,30.72,75785.57,21.7,-0.91228,0.00018,4.59137]
[1779823220521,30.72,75783.63,21.7,-0.91264,0.00018,4.57691]
[1779823224821,30.72,75782.59,21.7,-0.91285,0.00018,4.56891]
[1779823224839,30.72,75783.94,21.7,-0.91261,0.00018,4.57826]
[1779823225772,30.72,75783.94,21.7,-0.91261,0.00018,4.57826]
[1779823225816,30.72,75786.07,21.7,-0.91223,0.00018,4.59314]
[1779823231598,30.72,75786.66,21.7,-0.91228,0.00018,4.58811]
[1779823234618,30.71,75784.68,21.7,-0.91265,0.00018,4.57388]
[1779823236633,30.71,75788.77,21.7,-0.91192,0.00018,4.60247]
[1779823237640,30.71,75790.01,21.7,-0.9117,0.00018,4.61104]
[1779823240660,30.71,75791.48,21.7,-0.91145,0.00018,4.62072]
[1779823242675,30.71,75793.06,21.7,-0.91118,0.00018,4.63144]
[1779823247711,30.7,75792.01,21.7,-0.91141,0.00018,4.62253]
[1779823252745,30.7,75793.56,21.7,-0.91116,0.00018,4.63223]
[1779823253753,30.7,75795.01,21.7,-0.9109,0.00018,4.64229]
[1779823261139,30.69,75795.46,21.7,-0.91085,0.00018,4.64435]
[1779823261241,30.69,75792.99,21.7,-0.91132,0.00018,4.62589]
[1779823262239,30.69,75792.99,21.7,-0.91132,0.00018,4.62589]
[1779823261829,30.69,75775.42,21.7,-0.91448,0.00018,4.5013]
[1779823262822,30.69,75780.19,21.7,-0.91364,0.00018,4.53483]
[1779823263829,30.69,75779.07,21.7,-0.91384,0.00018,4.5268]
[1779823264836,30.69,75781.04,21.7,-0.91349,0.00018,4.54059]
[1779823266276,30.69,75781.68,21.7,-0.91338,0.00018,4.54498]
[1779823267709,30.69,75781.95,21.7,-0.91333,0.00018,4.54675]
[1779823268152,30.69,75781.95,21.7,-0.91333,0.00018,4.54675]
[1779823268184,30.69,75778.57,21.7,-0.91394,0.00018,4.52276]
[1779823268864,30.69,75770.66,21.7,-0.91534,0.00018,4.46706]
[1779823271885,30.68,75769.91,21.7,-0.91547,0.00018,4.46174]
[1779823275913,30.68,75771.4,21.7,-0.91521,0.00018,4.47211]
[1779823279277,30.68,75766.31,21.7,-0.91611,0.00017,4.43637]
[1779823279941,30.68,75761.54,21.7,-0.91694,0.00017,4.40302]
[1779823281955,30.68,75757.26,21.7,-0.91768,0.00017,4.37339]
[1779823282962,30.68,75744.96,21.7,-0.91978,0.00017,4.28813]
[1779823283969,30.68,75744.02,21.7,-0.91994,0.00017,4.28147]
[1779823284946,30.68,75744.02,21.7,-0.91994,0.00017,4.28147]
[1779823285224,30.68,75744.02,21.7,-0.91994,0.00017,4.28147]
[1779823285246,30.68,75743.54,21.7,-0.92003,0.00017,4.27798]
[1779823286385,30.68,75743.41,21.7,-0.92005,0.00017,4.27691]
[1779823286496,30.68,75743.41,21.7,-0.92005,0.00017,4.27691]
[1779823287258,30.68,75743.41,21.7,-0.92005,0.00017,4.27691]
[1779823286990,30.68,75743.48,21.7,-0.92005,0.00017,4.2772]
[1779823287997,30.68,75747.55,21.7,-0.91936,0.00017,4.305]
[1779823288563,30.68,75747.55,21.7,-0.91936,0.00017,4.305]
[1779823290011,30.68,75749.68,21.7,-0.91901,0.00017,4.31922]
[1779823293032,30.68,75753.15,21.7,-0.91858,0.00017,4.33399]
[1779823294039,30.68,75755.6,21.7,-0.91816,0.00017,4.3511]
[1779823299074,30.68,75756.37,21.7,-0.91801,0.00017,4.35713]
[1779823304109,30.68,75756.23,21.7,-0.91801,0.00017,4.35685]
[1779823310151,30.68,75756.24,21.7,-0.91799,0.00017,4.35775]
[1779823315186,30.69,75763.37,21.7,-0.91674,0.00017,4.40799]
[1779823316193,30.69,75764.54,21.7,-0.91654,0.00017,4.41621]
[1779823319214,30.69,75768.61,21.7,-0.91583,0.00017,4.44478]
[1779823320221,30.69,75775.02,21.7,-0.9147,0.00018,4.48972]
[1779823321228,30.69,75771.26,21.7,-0.91536,0.00018,4.46328]
[1779823326263,30.69,75767.92,21.7,-0.91595,0.00017,4.43978]
[1779823330291,30.69,75759.55,21.7,-0.9174,0.00017,4.38151]
[1779823334319,30.69,75758.51,21.7,-0.91757,0.00017,4.37468]
[1779823339354,30.69,75758.16,21.7,-0.91762,0.00017,4.37272]
[1779823340361,30.69,75756.61,21.7,-0.91788,0.00017,4.36207]
[1779823341368,30.69,75757.63,21.7,-0.91771,0.00017,4.36925]
[1779823346751,30.69,75756.89,21.7,-0.91783,0.00017,4.36448]
[1779823346853,30.69,75759.69,21.7,-0.91734,0.00017,4.3841]
[1779823352445,30.69,75759.53,21.7,-0.9175,0.00017,4.37479]
[1779823355466,30.69,75758.33,21.7,-0.9177,0.00017,4.36668]
[1779823360515,30.7,75757.93,21.7,-0.91776,0.00017,4.36423]
[1779823360575,30.7,75749.84,21.7,-0.91914,0.00017,4.30841]
[1779823361508,30.7,75748.19,21.7,-0.91942,0.00017,4.29713]
[1779823363718,30.7,75748.55,21.7,-0.91935,0.00017,4.29977]
[1779823364529,30.7,75754.45,21.7,-0.91834,0.00017,4.34074]
[1779823369564,30.7,75754.99,21.7,-0.91825,0.00017,4.34432]
[1779823376613,30.69,75754.96,21.7,-0.91832,0.00017,4.34184]
[1779823381648,30.68,75755.27,21.7,-0.9183,0.00017,4.34264]
[1779823386682,30.68,75754.77,21.7,-0.91841,0.00017,4.33789]
[1779823389704,30.68,75753.15,21.7,-0.91871,0.00017,4.32595]
[1779823397760,30.67,75753.14,21.7,-0.91876,0.00017,4.3241]
[1779823404810,30.67,75751.57,21.7,-0.91906,0.00017,4.31177]
[1779823405446,30.67,75751.57,21.7,-0.91906,0.00017,4.31177]
[1779823406825,30.66,75752.78,21.7,-0.91886,0.00017,4.31975]
[1779823411514,30.67,75752.61,21.7,-0.91887,0.00017,4.31949]
[1779823424951,30.68,75752.24,21.7,-0.919,0.00017,4.31145]
[1779823429986,30.68,75752.25,21.7,-0.91897,0.00017,4.31274]
[1779823435021,30.69,75752.37,21.7,-0.91892,0.00017,4.31478]
[1779823436145,30.69,75752.37,21.7,-0.91892,0.00017,4.31478]
[1779823442199,30.69,75752.85,21.7,-0.9188,0.00017,4.31953]
[1779823444084,30.69,75751.08,21.7,-0.91911,0.00017,4.30673]
[1779823449119,30.69,75751.38,21.7,-0.91907,0.00017,4.30833]
[1779823455162,30.68,75751.56,21.7,-0.91907,0.00017,4.3085]
[1779823462211,30.68,75751.38,21.7,-0.91913,0.00017,4.30601]
[1779823470267,30.67,75750.88,21.7,-0.91925,0.00017,4.3012]
[1779823476309,30.67,75753.41,21.7,-0.91898,0.00017,4.30923]
[1779823481344,30.67,75753.03,21.7,-0.91907,0.00017,4.30568]
[1779823482316,30.67,75753.03,21.7,-0.91907,0.00017,4.30568]
[1779823482351,30.67,75749.83,21.7,-0.91962,0.00017,4.28344]
[1779823485372,30.67,75746.58,21.7,-0.92018,0.00017,4.26062]
[1779823486379,30.67,75743.96,21.7,-0.92063,0.00017,4.24252]
[1779823488393,30.66,75745.34,21.7,-0.9204,0.00017,4.25176]
[1779823492421,30.66,75749.38,21.7,-0.91973,0.00017,4.27902]
[1779823494889,30.66,75749.49,21.7,-0.91972,0.00017,4.27946]
[1779823500477,30.66,75758.1,21.7,-0.91827,0.00017,4.33794]
[1779823501484,30.66,75760.77,21.7,-0.91782,0.00017,4.35621]
[1779823504505,30.66,75766.66,21.7,-0.9168,0.00017,4.3972]
[1779823506441,30.66,75766.66,21.7,-0.9168,0.00017,4.3972]
[1779823506450,30.66,75766.66,21.7,-0.9168,0.00017,4.3972]
[1779823505512,30.66,75772.65,21.7,-0.91575,0.00018,4.43914]
[1779823506687,30.66,75772.65,21.7,-0.91575,0.00018,4.43914]
[1779823507073,30.66,75772.65,21.7,-0.91575,0.00018,4.43914]
[1779823507218,30.66,75772.65,21.7,-0.91575,0.00018,4.43914]
[1779823507288,30.66,75773.16,21.7,-0.91566,0.00018,4.44275]
[1779823507514,30.66,75773.16,21.7,-0.91566,0.00018,4.44275]
[1779823507526,30.66,75777.16,21.7,-0.91496,0.00018,4.47081]
[1779823511217,30.66,75777.64,21.7,-0.91487,0.00018,4.47413]
[1779823516589,30.66,75778.02,21.7,-0.91481,0.00018,4.47654]
[1779823520617,30.66,75779.64,21.7,-0.91453,0.00018,4.48777]
[1779823525651,30.65,75780.83,21.7,-0.91432,0.00018,4.49586]
[1779823530687,30.65,75781.1,21.7,-0.91429,0.00018,4.4974]
[1779823532701,30.65,75782.91,21.7,-0.91411,0.00018,4.50141]
[1779823533708,30.65,75788.5,21.7,-0.91311,0.00018,4.54083]
[1779823534715,30.65,75793.67,21.7,-0.91218,0.00018,4.57742]
[1779823536729,30.65,75794.19,21.7,-0.9121,0.00018,4.58077]
[1779823538743,30.65,75798.05,21.7,-0.9114,0.00018,4.60785]
[1779823539751,30.65,75800.27,21.7,-0.911,0.00018,4.62348]
[1779823541394,30.65,75800.27,21.7,-0.911,0.00018,4.62348]
[1779823541430,30.65,75802.08,21.7,-0.91068,0.00018,4.63592]
[1779823541834,30.65,75802.08,21.7,-0.91068,0.00018,4.63592]
[1779823542494,30.65,75802.08,21.7,-0.91068,0.00018,4.63592]
[1779823542210,30.65,75803.3,21.7,-0.91047,0.00018,4.64436]
[1779823542772,30.65,75806.86,21.7,-0.90981,0.00018,4.66996]
[1779823547921,30.65,75806.92,21.7,-0.90979,0.00018,4.67055]
[1779823549372,30.64,75796.61,21.7,-0.91171,0.00018,4.59588]
[1779823549821,30.64,75797.19,21.7,-0.91161,0.00018,4.59979]
[1779823550830,30.64,75799.26,21.7,-0.91124,0.00018,4.61432]
[1779823551837,30.64,75800.79,21.7,-0.91096,0.00018,4.625]
[1779823557879,30.64,75799.6,21.7,-0.9112,0.00018,4.61576]
[1779823559893,30.64,75795.87,21.7,-0.91189,0.00018,4.58869]
[1779823561742,30.64,75795.57,21.7,-0.91195,0.00018,4.58636]
[1779823561907,30.64,75791.92,21.7,-0.91262,0.00018,4.56022]
[1779823562914,30.63,75790.61,21.7,-0.91286,0.00018,4.55077]
[1779823565935,30.63,75774.19,21.7,-0.91581,0.00018,4.43418]
[1779823566942,30.63,75769.17,21.7,-0.91669,0.00017,4.39868]
[1779823572241,30.63,75768.88,21.7,-0.91677,0.00017,4.3957]
[1779823572726,30.63,75768.88,21.7,-0.91678,0.00017,4.39536]
[1779823573219,30.63,75768.88,21.7,-0.91678,0.00017,4.39536]
[1779823573269,30.63,75768.88,21.7,-0.91678,0.00017,4.39536]
[1779823573288,30.63,75768.88,21.7,-0.91678,0.00017,4.39536]
[1779823573320,30.62,75765.24,21.7,-0.91742,0.00017,4.36964]
[1779823573991,30.62,75763.56,21.7,-0.91772,0.00017,4.35765]
[1779823575220,30.62,75763.56,21.7,-0.91772,0.00017,4.35765]
[1779823581040,30.62,75764.66,21.7,-0.91758,0.00017,4.36318]
[1779823585068,30.61,75765.7,21.7,-0.91743,0.00017,4.36919]
[1779823588088,30.61,75771.16,21.7,-0.9165,0.00017,4.4063]
[1779823592252,30.6,75771.52,21.7,-0.91661,0.00017,4.39914]
[1779823592270,30.6,75778.49,21.7,-0.9154,0.00018,4.4476]
[1779823593124,30.6,75787.2,21.7,-0.91385,0.00018,4.50897]
[1779823594131,30.6,75787.69,21.7,-0.91376,0.00018,4.51233]
[1779823596145,30.6,75793.15,21.7,-0.91279,0.00018,4.55081]
[1779823597152,30.6,75795.03,21.7,-0.91245,0.00018,4.564]
[1779823599166,30.6,75797.1,21.7,-0.91208,0.00018,4.57836]
[1779823602423,30.6,75797.14,21.7,-0.91209,0.00018,4.57824]
[1779823605208,30.59,75801.83,21.7,-0.91125,0.00018,4.6109]
[1779823606215,30.59,75803.51,21.7,-0.91095,0.00018,4.62267]
[1779823607222,30.59,75800.84,21.7,-0.91145,0.00018,4.60333]
[1779823608230,30.59,75802.71,21.7,-0.91111,0.00018,4.61646]
[1779823611251,30.59,75804.06,21.7,-0.91088,0.00018,4.62537]
[1779823614009,30.59,75804.81,21.7,-0.91076,0.00018,4.63023]
[1779823614053,30.59,75804.81,21.7,-0.91076,0.00018,4.63023]
[1779823614256,30.59,75804.81,21.7,-0.91076,0.00018,4.63023]
[1779823614272,30.59,75807.55,21.7,-0.91026,0.00018,4.6496]
[1779823615279,30.59,75809.42,21.7,-0.90992,0.00019,4.66274]
[1779823618300,30.58,75810.89,21.7,-0.90967,0.00019,4.6724]
[1779823619602,30.58,75810.89,21.7,-0.90967,0.00019,4.6724]
[1779823619589,30.58,75811.86,21.7,-0.9095,0.00019,4.67906]
[1779823620314,30.58,75810.58,21.7,-0.90973,0.00019,4.66992]
[1779823625348,30.58,75809.49,21.7,-0.90995,0.00019,4.66166]
[1779823626531,30.58,75809.49,21.7,-0.90995,0.00019,4.66166]
[1779823630384,30.57,75807.66,21.7,-0.91033,0.00018,4.647]
[1779823634412,30.57,75808.64,21.7,-0.91017,0.00018,4.65289]
[1779823640454,30.56,75808.96,21.7,-0.91016,0.00018,4.65346]
[1779823642942,30.56,75808.89,21.7,-0.91019,0.00018,4.6524]
[1779823643044,30.56,75808.89,21.7,-0.91019,0.00018,4.6524]
[1779823643475,30.56,75796.12,21.7,-0.91253,0.00018,4.56083]
[1779823644482,30.56,75794.96,21.7,-0.91275,0.00018,4.55243]
[1779823645489,30.56,75796.0,21.7,-0.91256,0.00018,4.5597]
[1779823646497,30.56,75794.74,21.7,-0.91279,0.00018,4.55059]
[1779823651531,30.56,75794.65,21.7,-0.91297,0.00018,4.54066]
[1779823656566,30.55,75794.91,21.7,-0.91294,0.00018,4.54192]
[1779823661600,30.55,75795.15,21.7,-0.91291,0.00018,4.54302]
[1779823663615,30.55,75792.67,21.7,-0.91337,0.00018,4.52517]
[1779823664621,30.55,75795.19,21.7,-0.91291,0.00018,4.54297]
[1779823665629,30.55,75798.17,21.7,-0.91238,0.00018,4.56405]
[1779823666636,30.55,75801.25,21.7,-0.91183,0.00018,4.58544]
[1779823667643,30.55,75805.36,21.7,-0.91109,0.00018,4.61422]
[1779823669657,30.55,75803.86,21.7,-0.91138,0.00018,4.60303]
[1779823670664,30.54,75802.54,21.7,-0.91163,0.00018,4.59339]
[1779823674692,30.54,75804.1,21.7,-0.91136,0.00018,4.60379]
[1779823679727,30.54,75804.5,21.7,-0.91131,0.00018,4.60564]
[1779823686776,30.53,75803.57,21.7,-0.91152,0.00018,4.59762]
[1779823691811,30.53,75803.57,21.7,-0.91154,0.00018,4.59668]
[1779823697853,30.53,75803.5,21.7,-0.91158,0.00018,4.59529]
[1779823698860,30.53,75802.35,21.7,-0.91179,0.00018,4.58709]
[1779823703895,30.53,75802.14,21.7,-0.91183,0.00018,4.58559]
[1779823707922,30.52,75803.24,21.7,-0.91167,0.00018,4.59177]
[1779823708930,30.52,75804.66,21.7,-0.91142,0.00018,4.60134]
[1779823713965,30.51,75804.28,21.7,-0.9117,0.00018,4.58754]
[1779823715979,30.51,75807.22,21.7,-0.91118,0.00018,4.60768]
[1779823716986,30.5,75808.41,21.7,-0.91098,0.00018,4.6156]
[1779823723034,30.49,75809.25,21.7,-0.91092,0.00018,4.61785]
[1779823726055,30.48,75807.71,21.7,-0.91126,0.00018,4.60493]
[1779823731090,30.47,75808.2,21.7,-0.91125,0.00018,4.6054]
[1779823732096,30.47,75809.56,21.7,-0.911,0.00018,4.61498]
[1779823734111,30.47,75813.18,21.7,-0.91034,0.00019,4.64061]
[1779823739147,30.47,75813.81,21.7,-0.91025,0.00019,4.64398]
[1779823740155,30.47,75810.8,21.7,-0.91082,0.00018,4.62208]
[1779823741162,30.47,75804.12,21.7,-0.91205,0.00018,4.57419]
[1779823742169,30.46,75804.23,21.7,-0.91203,0.00018,4.57462]
[1779823745190,30.46,75802.01,21.7,-0.91245,0.00018,4.55831]
[1779823750227,30.46,75801.53,21.7,-0.91259,0.00018,4.553]
[1779823755260,30.45,75801.93,21.7,-0.91258,0.00018,4.55316]
[1779823760295,30.44,75801.42,21.7,-0.91275,0.00018,4.54682]
[1779823765330,30.43,75803.27,21.7,-0.91248,0.00018,4.55737]
[1779823766337,30.43,75804.79,21.7,-0.91221,0.00018,4.5677]
[1779823768351,30.42,75803.66,21.7,-0.91245,0.00018,4.5585]
[1779823773386,30.41,75803.6,21.7,-0.91267,0.00018,4.5467]
[1779823778421,30.4,75804.3,21.7,-0.91261,0.00018,4.54908]
[1779823779430,30.4,75798.73,21.7,-0.91364,0.00018,4.50879]
[1779823780435,30.4,75787.69,21.7,-0.91563,0.00018,4.43001]
[1779823781442,30.4,75789.73,21.7,-0.91528,0.00018,4.44408]
[1779823783456,30.39,75791.96,21.7,-0.9149,0.00018,4.45911]
[1779823784463,30.39,75794.99,21.7,-0.91437,0.00018,4.48007]
[1779823786477,30.39,75793.87,21.7,-0.9146,0.00018,4.47096]
[1779823790505,30.38,75795.47,21.7,-0.91437,0.00018,4.48006]
[1779823795541,30.37,75795.02,21.7,-0.91452,0.00018,4.47401]
[1779823796548,30.37,75796.1,21.7,-0.91434,0.00018,4.48112]
[1779823801583,30.36,75797.04,21.7,-0.91425,0.00018,4.48493]
[1779823802590,30.36,75803.33,21.7,-0.91311,0.00018,4.52963]
[1779823806618,30.35,75804.36,21.7,-0.91295,0.00018,4.5361]
[1779823807625,30.35,75808.03,21.7,-0.91228,0.00018,4.56215]
[1779823809639,30.35,75806.78,21.7,-0.91253,0.00018,4.55265]
[1779823810646,30.35,75800.19,21.7,-0.91374,0.00018,4.50486]
[1779823811653,30.35,75802.07,21.7,-0.91342,0.00018,4.51766]
[1779823816688,30.33,75802.43,21.7,-0.91343,0.00018,4.51707]
[1779823821723,30.32,75801.58,21.7,-0.91366,0.00018,4.50816]
[1779823824805,30.32,75801.66,21.7,-0.91367,0.00018,4.50779]
[1779823825219,30.32,75801.78,21.7,-0.91366,0.00018,4.50818]
[1779823825778,30.32,75801.78,21.7,-0.91366,0.00018,4.50818]
[1779823825783,30.32,75809.28,21.7,-0.9123,0.00018,4.56141]
[1779823827226,30.32,75809.45,21.7,-0.91229,0.00018,4.56208]
[1779823827524,30.32,75809.45,21.7,-0.91229,0.00018,4.56208]
[1779823827842,30.32,75809.45,21.7,-0.91229,0.00018,4.56208]
[1779823827765,30.31,75821.58,21.7,-0.91005,0.00019,4.64901]
[1779823828772,30.31,75824.19,21.7,-0.90957,0.00019,4.66768]
[1779823829330,30.31,75824.19,21.7,-0.90957,0.00019,4.66768]
[1779823829781,30.31,75825.21,21.7,-0.90939,0.00019,4.6748]
[1779823833812,30.31,75831.37,21.7,-0.90839,0.00019,4.71012]
[1779823838847,30.31,75833.4,21.7,-0.90801,0.00019,4.7247]
[1779823844220,30.31,75833.07,21.7,-0.90807,0.00019,4.72236]
[1779823844892,30.31,75829.57,21.7,-0.90874,0.00019,4.6969]
[1779823845899,30.31,75831.55,21.7,-0.90836,0.00019,4.71137]
[1779823849249,30.31,75831.51,21.7,-0.90836,0.00019,4.71115]
[1779823850016,30.31,75829.3,21.7,-0.90878,0.00019,4.69512]
[1779823851942,30.31,75830.96,21.7,-0.90846,0.00019,4.70732]
[1779823852949,30.31,75828.65,21.7,-0.9089,0.00019,4.69055]
[1779823855248,30.31,75829.54,21.7,-0.90873,0.00019,4.69706]
[1779823855297,30.31,75831.04,21.7,-0.90844,0.00019,4.7081]
[1779823856977,30.31,75825.88,21.7,-0.90942,0.00019,4.67061]
[1779823857984,30.31,75822.58,21.7,-0.91004,0.00019,4.64671]
[1779823859998,30.31,75826.27,21.7,-0.90934,0.00019,4.67368]
[1779823861446,30.31,75826.27,21.7,-0.90934,0.00019,4.67368]
[1779823867504,30.31,75825.52,21.7,-0.90952,0.00019,4.66663]
[1779823869138,30.3,75826.0,21.7,-0.90945,0.00019,4.66944]
[1779823869312,30.3,75826.0,21.7,-0.90945,0.00019,4.66944]
[1779823869317,30.3,75834.49,21.7,-0.90786,0.00019,4.73059]
[1779823870076,30.3,75843.07,21.7,-0.90621,0.00019,4.79343]
[1779823871083,30.3,75838.9,21.7,-0.90702,0.00019,4.76284]
[1779823872090,30.3,75839.93,21.7,-0.90682,0.00019,4.77028]
[1779823873218,30.3,75839.93,21.7,-0.90682,0.00019,4.77028]
[1779823875816,30.3,75840.37,21.7,-0.90674,0.00019,4.77338]
[1779823875868,30.3,75841.99,21.7,-0.90643,0.00019,4.78513]
[1779823876110,30.3,75841.99,21.7,-0.90643,0.00019,4.78513]
[1779823876732,30.3,75847.89,21.7,-0.90529,0.00019,4.82843]
[1779823877004,30.3,75847.89,21.7,-0.90529,0.00019,4.82843]
[1779823877043,30.3,75847.89,21.7,-0.90529,0.00019,4.82843]
[1779823877125,30.3,75837.42,21.7,-0.90731,0.00019,4.75156]
[1779823878820,30.3,75840.86,21.7,-0.90666,0.00019,4.77657]
[1779823881153,30.3,75844.28,21.7,-0.906,0.00019,4.80147]
[1779823882160,30.3,75845.61,21.7,-0.90576,0.00019,4.81073]
[1779823884174,30.29,75848.23,21.7,-0.90528,0.00019,4.82894]
[1779823885181,30.29,75844.23,21.7,-0.90607,0.00019,4.79893]
[1779823886188,30.29,75846.8,21.7,-0.90559,0.00019,4.81732]
[1779823890217,30.28,75844.14,21.7,-0.90616,0.00019,4.79559]
[1779823894243,30.27,75840.65,21.7,-0.90703,0.00019,4.75915]
[1779823895251,30.27,75838.37,21.7,-0.90748,0.00019,4.742]
[1779823896258,30.27,75839.63,21.7,-0.90725,0.00019,4.75079]
[1779823899279,30.27,75842.77,21.7,-0.90668,0.00019,4.77247]
[1779823901293,30.26,75841.54,21.7,-0.90695,0.00019,4.76249]
[1779823905321,30.26,75839.83,21.7,-0.90732,0.00019,4.74811]
[1779823907334,30.25,75842.7,21.7,-0.90681,0.00019,4.76775]
[1779823912370,30.23,75843.01,21.7,-0.90688,0.00019,4.76514]
[1779823913479,30.23,75853.46,21.7,-0.90486,0.0002,4.84169]
[1779823914384,30.23,75853.33,21.7,-0.9049,0.0002,4.84016]
[1779823917362,30.22,75853.89,21.7,-0.90482,0.0002,4.84317]
[1779823917405,30.22,75855.29,21.7,-0.90458,0.0002,4.85245]
[1779823918412,30.22,75856.83,21.7,-0.90429,0.0002,4.86327]
[1779823921433,30.21,75862.07,21.7,-0.90331,0.0002,4.90039]
[1779823922440,30.21,75863.43,21.7,-0.90305,0.0002,4.90987]
[1779823923807,30.21,75863.43,21.7,-0.90305,0.0002,4.90987]
[1779823923905,30.21,75864.91,21.7,-0.90277,0.0002,4.92065]
[1779823925163,30.21,75865.63,21.7,-0.90263,0.0002,4.92575]
[1779823925461,30.21,75865.64,21.7,-0.90263,0.0002,4.92556]
[1779823925973,30.21,75865.64,21.7,-0.90263,0.0002,4.92556]
[1779823928923,30.2,75869.92,21.7,-0.9018,0.0002,4.95668]
[1779823930497,30.2,75871.03,21.7,-0.9016,0.0002,4.96433]
[1779823932511,30.2,75869.56,21.7,-0.90191,0.0002,4.95268]
[1779823933518,30.2,75870.76,21.7,-0.90168,0.0002,4.96133]
[1779823935532,30.2,75868.78,21.7,-0.90209,0.0002,4.94586]
[1779823937546,30.19,75870.1,21.7,-0.90185,0.0002,4.95509]
[1779823941575,30.19,75865.91,21.7,-0.90273,0.0002,4.92208]
[1779823946610,30.18,75866.59,21.7,-0.90268,0.0002,4.92403]
[1779823951645,30.17,75868.96,21.7,-0.90242,0.0002,4.93052]
[1779823953662,30.16,75870.28,21.7,-0.90219,0.0002,4.93893]
[1779823954666,30.16,75873.4,21.7,-0.90159,0.0002,4.96154]
[1779823958694,30.15,75874.68,21.7,-0.90141,0.0002,4.96805]
[1779823960708,30.14,75876.47,21.7,-0.90109,0.0002,4.97991]
[1779823965743,30.13,75876.29,21.7,-0.90124,0.0002,4.9746]
[1779823970778,30.11,75875.55,21.7,-0.90149,0.0002,4.96516]
[1779823975988,30.1,75875.13,21.7,-0.90166,0.0002,4.95896]
[1779823975813,30.1,75873.64,21.7,-0.90198,0.0002,4.94703]
[1779823980848,30.09,75874.06,21.7,-0.90199,0.0002,4.94654]
[1779823981855,30.09,75854.26,21.7,-0.90593,0.0002,4.79828]
[1779823982757,30.09,75854.26,21.7,-0.90593,0.0002,4.79828]
[1779823982862,30.08,75846.5,21.7,-0.90745,0.00019,4.74046]
[1779823983378,30.08,75846.5,21.7,-0.90745,0.00019,4.74046]
[1779823983490,30.08,75846.5,21.7,-0.90745,0.00019,4.74046]
[1779823983973,30.08,75846.5,21.7,-0.90745,0.00019,4.74046]
[1779823989911,30.08,75843.93,21.7,-0.90799,0.00019,4.7199]
[1779823991025,30.07,75838.59,21.7,-0.90903,0.00019,4.67979]
[1779823998973,30.06,75841.77,21.7,-0.90856,0.00019,4.69794]
[1779824000988,30.05,75843.9,21.7,-0.90817,0.00019,4.71318]
[1779824006026,30.05,75842.09,21.7,-0.90851,0.00019,4.70004]
[1779824007034,30.05,75835.31,21.7,-0.9098,0.00019,4.65042]
[1779824012069,30.06,75835.31,21.7,-0.90993,0.00019,4.64235]
[1779824017104,30.06,75835.82,21.7,-0.90981,0.00019,4.64681]
[1779824022140,30.06,75824.38,21.7,-0.91194,0.00019,4.56422]
[1779824024153,30.06,75823.68,21.7,-0.91207,0.00019,4.55903]
[1779824025161,30.06,75821.51,21.7,-0.91248,0.00019,4.54305]
[1779824030069,30.06,75821.44,21.7,-0.91249,0.00019,4.54286]
[1779824030196,30.06,75817.66,21.7,-0.91317,0.00018,4.51612]
[1779824031203,30.07,75816.62,21.7,-0.91335,0.00018,4.50891]
[1779824036237,30.07,75816.66,21.7,-0.9133,0.00018,4.51087]
[1779824039410,30.07,75816.18,21.7,-0.91338,0.00018,4.50807]
[1779824039452,30.08,75814.24,21.7,-0.91372,0.00018,4.49474]
[1779824043287,30.08,75803.2,21.7,-0.91569,0.00018,4.41665]
[1779824045304,30.08,75802.58,21.7,-0.91579,0.00018,4.41302]
[1779824046314,30.08,75803.94,21.7,-0.91553,0.00018,4.4232]
[1779824047319,30.09,75813.61,21.7,-0.91375,0.00018,4.49342]
[1779824048326,30.09,75814.72,21.7,-0.91354,0.00018,4.50141]
[1779824049333,30.09,75815.03,21.7,-0.91347,0.00018,4.50432]
[1779824053361,30.09,75816.51,21.7,-0.91316,0.00018,4.5163]
[1779824054368,30.1,75824.78,21.7,-0.91163,0.00019,4.5764]
[1779824055737,30.1,75820.7,21.7,-0.91238,0.00019,4.54707]
[1779824059402,30.1,75822.03,21.7,-0.9121,0.00019,4.55771]
[1779824060410,30.1,75823.57,21.7,-0.91181,0.00019,4.56911]
[1779824065445,30.1,75823.21,21.7,-0.91185,0.00019,4.56763]
[1779824066452,30.11,75812.6,21.7,-0.9138,0.00018,4.49131]
[1779824067459,30.11,75812.67,21.7,-0.91378,0.00018,4.49215]
[1779824072494,30.11,75813.0,21.7,-0.91382,0.00018,4.48756]
[1779824077529,30.12,75813.15,21.7,-0.91375,0.00018,4.49038]
[1779824082564,30.13,75812.66,21.7,-0.91379,0.00018,4.4886]
[1779824083572,30.13,75804.84,21.7,-0.91521,0.00018,4.43294]
[1779824084578,30.13,75803.72,21.7,-0.9154,0.00018,4.42539]
[1779824085614,30.13,75806.34,21.7,-0.91491,0.00018,4.44455]
[1779824086601,30.13,75811.41,21.7,-0.91398,0.00018,4.48128]
[1779824089083,30.13,75811.49,21.7,-0.91396,0.00018,4.48222]
[1779824089622,30.14,75808.83,21.7,-0.91442,0.00018,4.46388]
[1779824090336,30.14,75808.83,21.7,-0.91442,0.00018,4.46388]
[1779824090405,30.14,75808.83,21.7,-0.91442,0.00018,4.46388]
[1779824091970,30.14,75808.59,21.7,-0.91445,0.00018,4.46255]
[1779824093650,30.14,75806.78,21.7,-0.91475,0.00018,4.45079]
[1779824094657,30.14,75809.64,21.7,-0.91422,0.00018,4.47167]
[1779824095664,30.14,75810.63,21.7,-0.91403,0.00018,4.47916]
[1779824100699,30.15,75809.99,21.7,-0.9141,0.00018,4.47646]
[1779824101734,30.15,75805.42,21.7,-0.91492,0.00018,4.44414]
[1779824102719,30.15,75802.7,21.7,-0.9154,0.00018,4.42517]
[1779824103726,30.16,75804.52,21.7,-0.91506,0.00018,4.43862]
[1779824104733,30.16,75802.08,21.7,-0.91549,0.00018,4.42167]
[1779824109768,30.17,75802.19,21.7,-0.91541,0.00018,4.42481]
[1779824114804,30.17,75800.77,21.7,-0.9156,0.00018,4.41706]
[1779824119838,30.18,75800.73,21.7,-0.91555,0.00018,4.4192]
[1779824126887,30.19,75802.52,21.7,-0.91514,0.00018,4.43532]
[1779824131922,30.2,75801.1,21.7,-0.91548,0.00018,4.41885]
[1779824132929,30.2,75796.76,21.7,-0.91625,0.00018,4.38852]
[1779824133642,30.2,75796.76,21.7,-0.91625,0.00018,4.38852]
[1779824133936,30.2,75784.45,21.7,-0.91843,0.00018,4.30165]
[1779824134943,30.2,75779.8,21.7,-0.91925,0.00017,4.26874]
[1779824135950,30.2,75778.22,21.7,-0.91953,0.00017,4.25744]
[1779824142999,30.2,75779.05,21.7,-0.91943,0.00017,4.26149]
[1779824145005,30.2,75778.9,21.7,-0.91946,0.00017,4.26019]
[1779824145020,30.19,75778.89,21.7,-0.91947,0.00017,4.25986]
[1779824148041,30.19,75776.14,21.7,-0.91996,0.00017,4.2399]
[1779824149048,30.19,75769.18,21.7,-0.92116,0.00017,4.19126]
[1779824153076,30.19,75761.34,21.7,-0.92251,0.00017,4.13643]
[1779824153372,30.19,75761.34,21.7,-0.92251,0.00017,4.13643]
[1779824154083,30.19,75759.77,21.7,-0.92278,0.00017,4.12554]
[1779824154825,30.19,75759.77,21.7,-0.92278,0.00017,4.12554]
[1779824155090,30.19,75763.29,21.7,-0.92218,0.00017,4.14974]
[1779824155834,30.19,75763.29,21.7,-0.92218,0.00017,4.14974]
[1779824161132,30.19,75764.22,21.7,-0.92204,0.00017,4.15556]
[1779824162891,30.19,75763.92,21.7,-0.9221,0.00017,4.15339]
[1779824165160,30.18,75772.4,21.7,-0.92066,0.00017,4.21185]
[1779824166166,30.18,75773.91,21.7,-0.9204,0.00017,4.22217]
[1779824168181,30.18,75771.67,21.7,-0.9208,0.00017,4.20618]
[1779824170195,30.18,75773.0,21.7,-0.92058,0.00017,4.21507]
[1779824171202,30.18,75783.51,21.7,-0.91876,0.00017,4.28832]
[1779824172210,30.18,75791.86,21.7,-0.9173,0.00018,4.3468]
[1779824173216,30.18,75791.6,21.7,-0.91734,0.00018,4.345]
[1779824174223,30.18,75793.38,21.7,-0.91703,0.00018,4.35763]
[1779824177244,30.18,75794.97,21.7,-0.91674,0.00018,4.36894]
[1779824182279,30.18,75794.52,21.7,-0.91684,0.00018,4.36496]
[1779824184293,30.17,75796.89,21.7,-0.91644,0.00018,4.38092]
[1779824186158,30.17,75796.89,21.7,-0.91644,0.00018,4.38092]
[1779824186306,30.17,75804.97,21.7,-0.91501,0.00018,4.43763]
[1779824187316,30.17,75806.26,21.7,-0.91479,0.00018,4.44646]
[1779824189332,30.17,75807.82,21.7,-0.91453,0.00018,4.45667]
[1779824190805,30.17,75807.82,21.7,-0.91453,0.00018,4.45667]
[1779824191145,30.17,75807.82,21.7,-0.91453,0.00018,4.45667]
[1779824191872,30.16,75808.09,21.7,-0.91465,0.00018,4.44898]
[1779824191974,30.16,75811.47,21.7,-0.91405,0.00018,4.47269]
[1779824192351,30.16,75812.75,21.7,-0.91381,0.00018,4.48187]
[1779824194365,30.16,75815.32,21.7,-0.91337,0.00018,4.49916]
[1779824195479,30.15,75813.88,21.7,-0.91367,0.00018,4.48761]
[1779824199042,30.15,75813.27,21.7,-0.91378,0.00018,4.48324]
[1779824199060,30.15,75809.23,21.7,-0.91456,0.00018,4.45251]
[1779824199969,30.15,75809.23,21.7,-0.91456,0.00018,4.45251]
[1779824200057,30.15,75809.23,21.7,-0.91456,0.00018,4.45251]
[1779824200158,30.14,75811.51,21.7,-0.91416,0.00018,4.46829]
[1779824200408,30.14,75814.39,21.7,-0.91363,0.00018,4.48895]
[1779824201971,30.14,75814.39,21.7,-0.91363,0.00018,4.48895]
[1779824207457,30.13,75810.05,21.7,-0.91453,0.00018,4.45365]
[1779824210565,30.12,75797.01,21.7,-0.91694,0.00018,4.35849]
[1779824211485,30.12,75798.61,21.7,-0.91666,0.00018,4.36942]
[1779824214506,30.12,75799.65,21.7,-0.91651,0.00018,4.3755]
[1779824218533,30.11,75798.75,21.7,-0.91671,0.00018,4.36736]
[1779824223570,30.1,75798.53,21.7,-0.91681,0.00018,4.36366]
[1779824226591,30.1,75796.34,21.7,-0.91723,0.00018,4.34686]
[1779824227598,30.1,75795.19,21.7,-0.91744,0.00018,4.33832]
[1779824230619,30.09,75798.25,21.7,-0.91693,0.00018,4.35886]
[1779824235654,30.08,75798.55,21.7,-0.91693,0.00018,4.35898]
[1779824237668,30.08,75799.97,21.7,-0.91669,0.00018,4.36827]
[1779824238675,30.08,75802.39,21.7,-0.91627,0.00018,4.38507]
[1779824243709,30.07,75801.63,21.7,-0.91646,0.00018,4.37752]
[1779824248745,30.06,75801.19,21.7,-0.91659,0.00018,4.37236]
[1779824253780,30.06,75801.19,21.7,-0.91679,0.00018,4.36178]
[1779824258816,30.05,75800.97,21.7,-0.91687,0.00018,4.35832]
[1779824259826,30.05,75804.61,21.7,-0.91623,0.00018,4.38385]
[1779824260758,30.05,75804.61,21.7,-0.91623,0.00018,4.38385]
[1779824260830,30.05,75818.96,21.7,-0.91363,0.00018,4.48627]
[1779824261837,30.05,75818.36,21.7,-0.91375,0.00018,4.48139]
[1779824263851,30.04,75826.29,21.7,-0.91232,0.00019,4.53755]
[1779824264858,30.04,75832.13,21.7,-0.91124,0.00019,4.57931]
[1779824268649,30.03,75832.38,21.7,-0.91124,0.00019,4.57955]
[1779824268886,30.03,75829.84,21.7,-0.91173,0.00019,4.56038]
[1779824269893,30.03,75825.73,21.7,-0.91251,0.00019,4.5299]
[1779824270900,30.03,75823.86,21.7,-0.91288,0.00019,4.51573]
[1779824271907,30.02,75825.41,21.7,-0.91261,0.00019,4.52634]
[1779824275935,30.02,75826.46,21.7,-0.91248,0.00019,4.53144]
[1779824277949,30.01,75825.1,21.7,-0.91276,0.00019,4.52033]
[1779824279963,30.01,75827.05,21.7,-0.91243,0.00019,4.53321]
[1779824280970,30.0,75821.62,21.7,-0.91345,0.00018,4.49329]
[1779824281977,30.0,75819.72,21.7,-0.91382,0.00018,4.47899]
[1779824287012,29.99,75819.69,21.7,-0.9139,0.00018,4.47598]
[1779824291040,29.98,75818.33,21.7,-0.9142,0.00018,4.46395]
[1779824296075,29.98,75818.42,21.7,-0.91426,0.00018,4.4619]
[1779824299095,29.97,75820.37,21.7,-0.91394,0.00018,4.47433]
[1779824300103,29.97,75822.2,21.7,-0.91362,0.00018,4.48698]
[1779824301110,29.97,75820.53,21.7,-0.91394,0.00018,4.47435]
[1779824302014,29.97,75820.53,21.7,-0.91394,0.00018,4.47435]
[1779824302117,29.96,75830.55,21.7,-0.9121,0.00019,4.54636]
[1779824303125,29.96,75834.49,21.7,-0.91137,0.00019,4.57438]
[1779824304132,29.96,75838.15,21.7,-0.9107,0.00019,4.60039]
[1779824309208,29.95,75838.96,21.7,-0.91065,0.00019,4.60262]
[1779824310185,29.95,75838.96,21.7,-0.91065,0.00019,4.60262]
[1779824310302,29.95,75838.96,21.7,-0.91065,0.00019,4.60262]
[1779824311223,29.94,75843.2,21.7,-0.91003,0.00019,4.62343]
[1779824313237,29.93,75844.93,21.7,-0.90974,0.00019,4.6346]
[1779824315251,29.93,75843.86,21.7,-0.90995,0.00019,4.62625]
[1779824317265,29.93,75847.27,21.7,-0.90931,0.00019,4.65083]
[1779824322302,29.93,75847.06,21.7,-0.90939,0.00019,4.64795]
[1779824324316,29.92,75845.63,21.7,-0.90969,0.00019,4.6364]
[1779824329351,29.91,75842.13,21.7,-0.91042,0.00019,4.6085]
[1779824334386,29.91,75841.73,21.7,-0.91054,0.00019,4.60359]
[1779824337351,29.9,75843.28,21.7,-0.91029,0.00019,4.61334]
[1779824340429,29.9,75841.76,21.7,-0.91059,0.00019,4.60163]
[1779824342443,29.9,75832.21,21.7,-0.91242,0.00019,4.53103]
[1779824343450,29.89,75830.13,21.7,-0.91282,0.00019,4.51531]
[1779824348485,29.88,75830.75,21.7,-0.91278,0.00019,4.51692]
[1779824349493,29.88,75829.25,21.7,-0.91307,0.00019,4.50545]
[1779824353521,29.87,75831.53,21.7,-0.91271,0.00019,4.51977]
[1779824354528,29.87,75834.57,21.7,-0.91215,0.00019,4.54135]
[1779824355535,29.87,75836.87,21.7,-0.91174,0.00019,4.55755]
[1779824356542,29.87,75835.23,21.7,-0.91206,0.00019,4.54497]
[1779824359563,29.87,75834.12,21.7,-0.91229,0.00019,4.53607]
[1779824361577,29.86,75835.31,21.7,-0.91207,0.00019,4.5446]
[1779824364598,29.86,75836.4,21.7,-0.91187,0.00019,4.55229]
[1779824368626,29.86,75843.08,21.7,-0.91062,0.00019,4.60078]
[1779824374103,29.86,75842.68,21.7,-0.91086,0.00019,4.5883]
[1779824374668,29.86,75839.98,21.7,-0.91138,0.00019,4.56823]
[1779824375675,29.86,75841.73,21.7,-0.91105,0.00019,4.58092]
[1779824380710,29.86,75842.7,21.7,-0.91089,0.00019,4.58731]
[1779824385745,29.85,75842.52,21.7,-0.91094,0.00019,4.58527]
[1779824388766,29.85,75840.45,21.7,-0.91137,0.00019,4.56865]
[1779824393801,29.84,75841.24,21.7,-0.91128,0.00019,4.57227]
[1779824397829,29.84,75836.32,21.7,-0.91222,0.00019,4.53586]
[1779824400850,29.83,75831.83,21.7,-0.91309,0.00019,4.50192]
[1779824401857,29.83,75830.53,21.7,-0.91335,0.00019,4.49193]
[1779824406892,29.83,75830.72,21.7,-0.91331,0.00019,4.49333]
[1779824408906,29.83,75827.03,21.7,-0.91399,0.00018,4.46656]
[1779824409913,29.83,75824.39,21.7,-0.91449,0.00018,4.44696]
[1779824415955,29.82,75823.64,21.7,-0.9147,0.00018,4.43877]
[1779824420990,29.81,75825.81,21.7,-0.91436,0.00018,4.45219]
[1779824426026,29.8,75826.58,21.7,-0.91428,0.00018,4.45536]
[1779824427033,29.8,75831.92,21.7,-0.9133,0.00019,4.49364]
[1779824428040,29.8,75843.28,21.7,-0.91117,0.00019,4.57661]
[1779824429047,29.8,75844.3,21.7,-0.91098,0.00019,4.58397]
[1779824435089,29.8,75844.19,21.7,-0.91117,0.00019,4.57365]
[1779824441810,29.8,75844.28,21.7,-0.91116,0.00019,4.57396]
[1779824441970,29.8,75844.28,21.7,-0.91116,0.00019,4.57396]
[1779824442383,29.8,75844.28,21.7,-0.91116,0.00019,4.57396]
[1779824442468,29.8,75847.77,21.7,-0.91051,0.00019,4.59914]
[1779824442899,29.8,75847.77,21.7,-0.91051,0.00019,4.59914]
[1779824443145,29.8,75850.39,21.7,-0.91001,0.00019,4.61827]
[1779824444152,29.8,75851.56,21.7,-0.90979,0.00019,4.62672]
[1779824445971,29.79,75851.83,21.7,-0.90974,0.00019,4.62852]
[1779824451201,29.79,75852.31,21.7,-0.90968,0.00019,4.63087]
[1779824454901,29.79,75852.31,21.7,-0.90968,0.00019,4.63087]
[1779824455229,29.79,75843.8,21.7,-0.91133,0.00019,4.56744]
[1779824456236,29.79,75844.44,21.7,-0.91121,0.00019,4.57202]
[1779824458250,29.79,75842.69,21.7,-0.91155,0.00019,4.55895]
[1779824459257,29.79,75848.99,21.7,-0.91035,0.00019,4.60511]
[1779824459871,29.79,75848.99,21.7,-0.91035,0.00019,4.60511]
[1779824460264,29.78,75850.6,21.7,-0.91005,0.00019,4.61679]
[1779824465299,29.78,75851.83,21.7,-0.90984,0.00019,4.62488]
[1779824468319,29.78,75855.57,21.7,-0.90913,0.00019,4.65187]
[1779824473355,29.77,75856.44,21.7,-0.909,0.00019,4.65703]
[1779824474362,29.77,75866.65,21.7,-0.90702,0.0002,4.73259]
[1779824475369,29.77,75867.3,21.7,-0.9069,0.0002,4.73706]
[1779824476646,29.77,75867.93,21.7,-0.90679,0.0002,4.74137]
[1779824476818,29.77,75867.93,21.7,-0.90679,0.0002,4.74137]
[1779824477188,29.77,75867.93,21.7,-0.90679,0.0002,4.74137]
[1779824477383,29.77,75877.68,21.7,-0.90486,0.0002,4.81395]
[1779824477790,29.77,75877.68,21.7,-0.90486,0.0002,4.81395]
[1779824478390,29.75,75878.22,21.7,-0.90489,0.0002,4.81308]
[1779824478716,29.75,75878.22,21.7,-0.90489,0.0002,4.81308]
[1779824479397,29.73,75876.04,21.7,-0.90545,0.0002,4.79184]
[1779824480404,29.73,75877.75,21.7,-0.90512,0.0002,4.80422]
[1779824482418,29.7,75878.69,21.7,-0.90519,0.0002,4.80189]
[1779824488460,29.67,75876.73,21.7,-0.90576,0.0002,4.78024]
[1779824489467,29.67,75871.76,21.7,-0.90676,0.0002,4.74255]
[1779824490474,29.67,75867.97,21.7,-0.90752,0.0002,4.71385]
[1779824494502,29.67,75869.21,21.7,-0.90746,0.0002,4.71294]
[1779824497523,29.66,75877.56,21.7,-0.90583,0.0002,4.77445]
[1779824499537,29.66,75878.13,21.7,-0.90574,0.0002,4.77787]
[1779824504577,29.65,75878.63,21.7,-0.9057,0.0002,4.77948]
[1779824509612,29.65,75876.79,21.7,-0.90613,0.0002,4.76351]
[1779824514647,29.64,75876.95,21.7,-0.90615,0.0002,4.76269]
[1779824519682,29.63,75877.02,21.7,-0.90619,0.0002,4.76121]
[1779824523710,29.63,75875.25,21.7,-0.90658,0.0002,4.74633]
[1779824527738,29.62,75877.16,21.7,-0.90624,0.0002,4.75915]
[1779824528745,29.62,75882.41,21.7,-0.9052,0.0002,4.79828]
[1779824533780,29.61,75882.01,21.7,-0.90534,0.0002,4.7931]
[1779824538815,29.6,75882.89,21.7,-0.90524,0.0002,4.79711]
[1779824542843,29.6,75881.29,21.7,-0.9056,0.0002,4.78331]
[1779824544857,29.58,75880.11,21.7,-0.90596,0.0002,4.76995]
[1779824548885,29.56,75882.7,21.7,-0.90558,0.0002,4.78438]
[1779824553922,29.55,75883.81,21.7,-0.90556,0.0002,4.78183]
[1779824554927,29.55,75885.74,21.7,-0.90518,0.0002,4.79599]
[1779824556941,29.55,75887.17,21.7,-0.90492,0.0002,4.80594]
[1779824558782,29.55,75887.34,21.7,-0.9049,0.0002,4.80679]
[1779824559531,29.55,75893.88,21.7,-0.90359,0.0002,4.85591]
[1779824559962,29.54,75902.02,21.7,-0.90193,0.00021,4.91739]
[1779824560969,29.52,75904.4,21.7,-0.9016,0.00021,4.92963]
[1779824562253,29.52,75904.4,21.7,-0.9016,0.00021,4.92963]
[1779824562278,29.52,75904.4,21.7,-0.9016,0.00021,4.92963]
[1779824562307,29.52,75904.4,21.7,-0.9016,0.00021,4.92963]
[1779824563352,29.5,75904.73,21.7,-0.9017,0.00021,4.92605]
[1779824563364,29.48,75913.17,21.7,-0.90011,0.00021,4.98475]
[1779824564271,29.48,75920.83,21.7,-0.89852,0.00021,5.04312]
[1779824564997,29.48,75925.48,21.7,-0.89754,0.00021,5.07874]
[1779824566004,29.47,75927.46,21.7,-0.89714,0.00021,5.09327]
[1779824567011,29.47,75929.65,21.7,-0.8967,0.00021,5.10943]
[1779824567841,29.47,75929.65,21.7,-0.8967,0.00021,5.10943]
[1779824569025,29.47,75927.9,21.7,-0.8971,0.00021,5.09492]
[1779824572046,29.46,75926.25,21.7,-0.89752,0.00021,5.0796]
[1779824573053,29.46,75924.23,21.7,-0.89797,0.00021,5.06311]
[1779824578088,29.44,75924.82,21.7,-0.89796,0.00021,5.06366]
[1779824583123,29.43,75919.54,21.7,-0.89919,0.00021,5.01877]
[1779824584130,29.4,75921.08,21.7,-0.89907,0.00021,5.02331]
[1779824588158,29.3,75922.15,21.7,-0.89963,0.00021,5.00283]
[1779824592186,29.22,75925.08,21.7,-0.8996,0.00021,5.00433]
[1779824594205,29.22,75926.83,21.7,-0.89926,0.00021,5.01653]
[1779824596218,29.21,75927.82,21.7,-0.89909,0.00021,5.0228]
[1779824597226,29.21,75929.03,21.7,-0.89885,0.00021,5.0315]
[1779824602261,29.2,75929.57,21.7,-0.89881,0.00021,5.03327]
[1779824606289,29.2,75930.61,21.7,-0.89862,0.00021,5.04011]
[1779824609310,29.19,75929.06,21.7,-0.89898,0.00021,5.02704]
[1779824614347,29.19,75929.65,21.7,-0.89905,0.00021,5.02115]
[1779824615354,29.19,75930.71,21.7,-0.89883,0.00021,5.02912]
[1779824619810,29.18,75930.83,21.7,-0.89884,0.00021,5.02884]
[1779824620389,29.18,75938.09,21.7,-0.89729,0.00022,5.08528]
[1779824628447,29.17,75937.32,21.7,-0.89753,0.00022,5.07628]
[1779824632476,29.17,75935.91,21.7,-0.89788,0.00022,5.06383]
[1779824633483,29.17,75934.48,21.7,-0.89819,0.00021,5.05231]
[1779824635599,29.16,75934.43,21.7,-0.89821,0.00021,5.0516]
[1779824639525,29.16,75936.47,21.7,-0.89782,0.00022,5.06599]
[1779824641539,29.16,75934.26,21.7,-0.89831,0.00021,5.04804]
[1779824642546,29.16,75931.33,21.7,-0.89895,0.00021,5.02485]
[1779824643552,29.15,75925.84,21.7,-0.90012,0.00021,4.9818]
[1779824644560,29.15,75923.81,21.7,-0.90056,0.00021,4.96582]
[1779824647581,29.15,75925.19,21.7,-0.90028,0.00021,4.97599]
[1779824650602,29.15,75923.7,21.7,-0.90061,0.00021,4.9638]
[1779824651609,29.15,75922.51,21.7,-0.90087,0.00021,4.95437]
[1779824652616,29.15,75920.45,21.7,-0.90131,0.00021,4.93821]
[1779824653623,29.15,75918.28,21.7,-0.90178,0.00021,4.92083]
[1779824656644,29.14,75915.67,21.7,-0.90235,0.00021,4.89941]
[1779824662477,29.14,75916.52,21.7,-0.90221,0.00021,4.90474]
[1779824665707,29.14,75911.65,21.7,-0.90324,0.00021,4.86659]
[1779824670742,29.13,75911.69,21.7,-0.90324,0.00021,4.8666]
[1779824676784,29.13,75911.82,21.7,-0.90337,0.00021,4.85832]
[1779824679805,29.13,75910.03,21.7,-0.90375,0.00021,4.84436]
[1779824680811,29.13,75907.48,21.7,-0.90427,0.00021,4.8247]
[1779824685847,29.13,75907.12,21.7,-0.90436,0.00021,4.82143]
[1779824689874,29.12,75905.81,21.7,-0.90468,0.0002,4.80965]
[1779824694910,29.12,75905.07,21.7,-0.90484,0.0002,4.80357]
[1779824699945,29.12,75905.0,21.7,-0.90485,0.0002,4.80307]
[1779824704980,29.12,75904.91,21.7,-0.90487,0.0002,4.8024]
[1779824708003,29.12,75906.78,21.7,-0.90449,0.00021,4.81677]
[1779824709969,29.12,75906.15,21.7,-0.90462,0.00021,4.81191]
[1779824710105,29.12,75906.15,21.7,-0.90462,0.00021,4.81191]
[1779824710176,29.12,75905.42,21.7,-0.90477,0.0002,4.80629]
[1779824711030,29.12,75894.45,21.7,-0.90699,0.0002,4.7224]
[1779824712037,29.12,75893.72,21.7,-0.90714,0.0002,4.71696]
[1779824713044,29.12,75892.52,21.7,-0.90738,0.0002,4.70795]
[1779824717072,29.13,75893.85,21.7,-0.90709,0.0002,4.71866]
[1779824719086,29.13,75899.73,21.7,-0.9059,0.0002,4.76381]
[1779824720093,29.13,75900.85,21.7,-0.90567,0.0002,4.77246]
[1779824721099,29.13,75898.97,21.7,-0.90605,0.0002,4.75815]
[1779824722107,29.13,75900.55,21.7,-0.90572,0.0002,4.77032]
[1779824727142,29.13,75900.81,21.7,-0.90566,0.0002,4.77272]
[1779824732176,29.13,75900.99,21.7,-0.90576,0.0002,4.76565]
[1779824733184,29.13,75903.07,21.7,-0.90534,0.0002,4.78168]
[1779824734190,29.13,75907.81,21.7,-0.90436,0.00021,4.81812]
[1779824735198,29.13,75909.03,21.7,-0.90411,0.00021,4.82753]
[1779824737212,29.13,75910.11,21.7,-0.90389,0.00021,4.83585]
[1779824739696,29.13,75924.54,21.7,-0.90088,0.00021,4.94738]
[1779824740233,29.13,75926.36,21.7,-0.9005,0.00021,4.96136]
[1779824741240,29.13,75927.92,21.7,-0.90017,0.00021,4.9733]
[1779824742247,29.13,75933.34,21.7,-0.89902,0.00021,5.01535]
[1779824750303,29.12,75929.25,21.7,-0.89995,0.00021,4.98134]
[1779824755338,29.12,75930.23,21.7,-0.89978,0.00021,4.98789]
[1779824760373,29.11,75930.4,21.7,-0.89977,0.00021,4.98809]
[1779824765636,29.11,75929.8,21.7,-0.89992,0.00021,4.98275]
[1779824765733,29.11,75922.51,21.7,-0.90147,0.00021,4.92564]
[1779824766417,29.11,75904.77,21.7,-0.90516,0.0002,4.78824]
[1779824767594,29.11,75904.82,21.7,-0.90516,0.0002,4.78816]
[1779824773465,29.11,75904.07,21.7,-0.90531,0.0002,4.78281]
[1779824778500,29.11,75911.57,21.7,-0.90376,0.00021,4.84079]
[1779824779507,29.11,75917.5,21.7,-0.90253,0.00021,4.88655]
[1779824780515,29.11,75918.73,21.7,-0.90227,0.00021,4.89599]
[1779824785549,29.11,75918.87,21.7,-0.90225,0.00021,4.89662]
[1779824788770,29.11,75922.13,21.7,-0.90158,0.00021,4.92163]
[1779824790584,29.11,75923.52,21.7,-0.90129,0.00021,4.93217]
[1779824795619,29.1,75923.91,21.7,-0.90138,0.00021,4.9256]
[1779824800654,29.1,75924.24,21.7,-0.90133,0.00021,4.92758]
[1779824801661,29.1,75920.93,21.7,-0.90203,0.00021,4.9018]
[1779824802668,29.1,75916.31,21.7,-0.90299,0.00021,4.86599]
[1779824803675,29.1,75912.81,21.7,-0.90372,0.00021,4.83897]
[1779824804682,29.1,75913.96,21.7,-0.90348,0.00021,4.84785]
[1779824809719,29.1,75913.77,21.7,-0.90352,0.00021,4.84641]
[1779824811732,29.1,75911.5,21.7,-0.90399,0.00021,4.82895]
[1779824812740,29.1,75900.68,21.7,-0.9062,0.0002,4.74597]
[1779824813747,29.1,75897.67,21.7,-0.90681,0.0002,4.72314]
[1779824814754,29.1,75895.07,21.7,-0.90734,0.0002,4.70309]
[1779824815761,29.1,75893.27,21.7,-0.90771,0.0002,4.68918]
[1779824820796,29.1,75893.14,21.7,-0.9077,0.0002,4.68941]
[1779824825832,29.11,75893.61,21.7,-0.90757,0.0002,4.69419]
[1779824830867,29.11,75893.76,21.7,-0.90751,0.0002,4.69652]
[1779824835902,29.11,75893.73,21.7,-0.90751,0.0002,4.69641]
[1779824842951,29.11,75894.0,21.7,-0.90751,0.0002,4.69642]
[1779824847986,29.1,75895.74,21.7,-0.9072,0.0002,4.70821]
[1779824848993,29.1,75894.42,21.7,-0.90748,0.0002,4.69785]
[1779824854028,29.1,75893.51,21.7,-0.90779,0.0002,4.68269]
[1779824856042,29.1,75894.8,21.7,-0.90752,0.0002,4.69297]
[1779824857049,29.1,75896.05,21.7,-0.90726,0.0002,4.70272]
[1779824862084,29.11,75896.55,21.7,-0.90714,0.0002,4.70756]
[1779824868126,29.11,75896.69,21.7,-0.90708,0.0002,4.70976]
[1779824873416,29.11,75896.47,21.7,-0.90713,0.0002,4.70775]
[1779824874419,29.11,75896.47,21.7,-0.90718,0.0002,4.70604]
[1779824874522,29.11,75896.47,21.7,-0.90718,0.0002,4.70604]
[1779824874549,29.1,75886.9,21.7,-0.9091,0.0002,4.63304]
[1779824876472,29.1,75887.11,21.7,-0.90906,0.0002,4.63463]
[1779824876543,29.1,75886.77,21.7,-0.90912,0.0002,4.63212]
[1779824878196,29.1,75890.67,21.7,-0.90835,0.0002,4.66144]
[1779824883231,29.11,75891.03,21.7,-0.90825,0.0002,4.66525]
[1779824885245,29.11,75894.89,21.7,-0.90748,0.0002,4.69458]
[1779824886011,29.11,75894.89,21.7,-0.90748,0.0002,4.69458]
[1779824888144,29.11,75894.03,21.7,-0.90764,0.0002,4.68845]
[1779824888266,29.11,75889.62,21.7,-0.90853,0.0002,4.65466]
[1779824894337,29.11,75890.22,21.7,-0.90838,0.0002,4.66029]
[1779824894511,29.11,75888.34,21.7,-0.90877,0.0002,4.64552]
[1779824895315,29.11,75879.87,21.7,-0.91045,0.0002,4.58132]
[1779824896322,29.11,75878.56,21.7,-0.91071,0.0002,4.57132]
[1779824897329,29.11,75874.47,21.7,-0.91151,0.00019,4.54048]
[1779824899343,29.11,75879.99,21.7,-0.91044,0.0002,4.58179]
[1779824903371,29.11,75881.16,21.7,-0.91023,0.0002,4.59001]
[1779824908406,29.1,75880.81,21.7,-0.91031,0.0002,4.58659]
[1779824914448,29.1,75880.84,21.7,-0.91048,0.0002,4.57709]
[1779824916462,29.1,75892.0,21.7,-0.90828,0.0002,4.66117]
[1779824917469,29.1,75891.31,21.7,-0.90842,0.0002,4.65567]
[1779824918769,29.1,75891.31,21.7,-0.90842,0.0002,4.65567]
[1779824919483,29.1,75892.74,21.7,-0.90814,0.0002,4.66655]
[1779824924518,29.1,75893.57,21.7,-0.90794,0.0002,4.67414]
[1779824926667,29.1,75903.33,21.7,-0.90595,0.0002,4.74906]
[1779824927539,29.1,75903.15,21.7,-0.90598,0.0002,4.74782]
[1779824930560,29.11,75904.28,21.7,-0.90574,0.0002,4.75688]
[1779824931265,29.11,75904.28,21.7,-0.90574,0.0002,4.75688]
[1779824932416,29.11,75904.43,21.7,-0.90571,0.0002,4.75815]
[1779824932574,29.11,75904.93,21.7,-0.9056,0.0002,4.76209]
[1779824934475,29.11,75905.0,21.7,-0.90559,0.0002,4.76274]
[1779824937609,29.11,75906.92,21.7,-0.90518,0.0002,4.77784]
[1779824941636,29.11,75905.4,21.7,-0.90549,0.0002,4.76649]
[1779824942644,29.11,75906.65,21.7,-0.90523,0.0002,4.77615]
[1779824952714,29.1,75907.21,21.7,-0.90518,0.0002,4.77805]
[1779824957749,29.09,75907.19,21.7,-0.90523,0.0002,4.77602]
[1779824960950,29.09,75908.95,21.7,-0.9049,0.00021,4.78841]
[1779824961776,29.09,75914.38,21.7,-0.90379,0.00021,4.8298]
[1779824965050,29.08,75915.02,21.7,-0.9037,0.00021,4.83338]
[1779824965805,29.08,75916.45,21.7,-0.90341,0.00021,4.84396]
[1779824967819,29.08,75918.56,21.7,-0.903,0.00021,4.85931]
[1779824968826,29.08,75920.26,21.7,-0.90266,0.00021,4.87197]
[1779824970840,29.07,75918.85,21.7,-0.90298,0.00021,4.86005]
[1779824975953,29.07,75919.03,21.7,-0.90315,0.00021,4.85053]
[1779824975959,29.07,75915.11,21.7,-0.90397,0.00021,4.8198]
[1779824976882,29.06,75910.32,21.7,-0.90497,0.00021,4.78249]
[1779824977888,29.06,75909.28,21.7,-0.9052,0.00021,4.77413]
[1779824982924,29.05,75908.37,21.7,-0.90546,0.0002,4.76425]
[1779824983931,29.05,75906.69,21.7,-0.90583,0.0002,4.75049]
[1779824988467,29.04,75906.19,21.7,-0.90602,0.0002,4.74323]
[1779824994001,29.02,75905.69,21.7,-0.90626,0.0002,4.73432]
[1779824995020,29.02,75904.29,21.7,-0.90657,0.0002,4.72275]
[1779824995183,29.02,75904.29,21.7,-0.90657,0.0002,4.72275]
[1779824996019,29.01,75893.97,21.7,-0.90867,0.0002,4.64319]
[1779824997026,29.01,75893.28,21.7,-0.90883,0.0002,4.63723]
[1779824998033,29.01,75892.36,21.7,-0.90902,0.0002,4.62997]
[1779825000047,29.01,75893.59,21.7,-0.90879,0.0002,4.63878]
[1779825001058,29.01,75905.08,21.7,-0.90648,0.0002,4.72619]
[1779825002065,29.01,75906.98,21.7,-0.90611,0.0002,4.73994]
[1779825007355,28.99,75907.52,21.7,-0.90609,0.0002,4.74073]
[1779825008107,28.99,75913.47,21.7,-0.90492,0.00021,4.78479]
[1779825013142,28.98,75913.38,21.7,-0.90499,0.00021,4.78223]
[1779825019184,28.97,75917.77,21.7,-0.90414,0.00021,4.81385]
[1779825020379,28.97,75921.61,21.7,-0.90336,0.00021,4.84273]
[1779825022204,28.97,75927.37,21.7,-0.90217,0.00021,4.88699]
[1779825023212,28.97,75926.09,21.7,-0.90245,0.00021,4.87658]
[1779825028247,28.97,75926.3,21.7,-0.90242,0.00021,4.87777]
[1779825029254,28.96,75917.73,21.7,-0.90421,0.00021,4.81125]
[1779825031268,28.96,75917.5,21.7,-0.90441,0.00021,4.80044]
[1779825032534,28.96,75922.14,21.7,-0.90345,0.00021,4.83639]
[1779825035296,28.96,75921.1,21.7,-0.90366,0.00021,4.82829]
[1779825040332,28.96,75921.62,21.7,-0.90356,0.00021,4.83224]
[1779825042346,28.96,75919.76,21.7,-0.90395,0.00021,4.8178]
[1779825043352,28.96,75917.64,21.7,-0.90439,0.00021,4.8014]
[1779825047381,28.96,75915.0,21.7,-0.90493,0.00021,4.78111]
[1779825048388,28.96,75911.3,21.7,-0.90569,0.00021,4.75264]
[1779825050402,28.97,75912.64,21.7,-0.90541,0.00021,4.76321]
[1779825052416,28.97,75913.81,21.7,-0.90516,0.00021,4.77239]
[1779825054856,28.97,75913.9,21.7,-0.90514,0.00021,4.77315]
[1779825054974,28.97,75913.9,21.7,-0.90514,0.00021,4.77315]
[1779825055024,28.97,75918.19,21.7,-0.90426,0.00021,4.80632]
[1779825055794,28.97,75918.19,21.7,-0.90426,0.00021,4.80632]
[1779825055880,28.97,75918.19,21.7,-0.90426,0.00021,4.80632]
[1779825055883,28.97,75934.75,21.7,-0.90077,0.00021,4.93503]
[1779825056444,28.97,75934.89,21.7,-0.90075,0.00021,4.93595]
[1779825057235,28.97,75934.89,21.7,-0.90075,0.00021,4.93595]
[1779825058271,28.97,75934.74,21.7,-0.90078,0.00021,4.93461]
[1779825058458,28.97,75932.73,21.7,-0.90121,0.00021,4.91891]
[1779825059465,28.96,75935.31,21.7,-0.90067,0.00021,4.93875]
[1779825060482,28.96,75934.3,21.7,-0.90089,0.00021,4.93086]
[1779825065510,28.96,75934.67,21.7,-0.90083,0.00021,4.93277]
[1779825070550,28.96,75930.99,21.7,-0.90164,0.00021,4.90322]
[1779825071556,28.96,75923.18,21.7,-0.90329,0.00021,4.84238]
[1779825074577,28.96,75924.16,21.7,-0.90308,0.00021,4.84989]
[1779825077598,28.96,75926.92,21.7,-0.90251,0.00021,4.87119]
[1779825082633,28.96,75929.65,21.7,-0.90194,0.00021,4.89207]
[1779825084647,28.95,75935.48,21.7,-0.90071,0.00021,4.93735]
[1779825086661,28.95,75937.23,21.7,-0.90035,0.00021,4.9507]
[1779825088306,28.95,75937.27,21.7,-0.90034,0.00021,4.95084]
[1779825093729,28.95,75937.68,21.7,-0.90043,0.00021,4.94413]
[1779825093831,28.95,75925.08,21.7,-0.90311,0.00021,4.84578]
[1779825094717,28.95,75929.52,21.7,-0.90217,0.00021,4.88027]
[1779825096731,28.95,75930.82,21.7,-0.9019,0.00021,4.89025]
[1779825100510,28.95,75931.32,21.7,-0.90181,0.00021,4.89348]
[1779825101766,28.94,75934.76,21.7,-0.90111,0.00021,4.91931]
[1779825103780,28.94,75935.79,21.7,-0.90092,0.00021,4.92628]
[1779825104787,28.94,75937.23,21.7,-0.90063,0.00021,4.937]
[1779825107590,28.93,75937.53,21.7,-0.9006,0.00021,4.93824]
[1779825107808,28.93,75933.08,21.7,-0.90156,0.00021,4.90291]
[1779825109822,28.93,75931.94,21.7,-0.90183,0.00021,4.89301]
[1779825112843,28.92,75928.95,21.7,-0.90251,0.00021,4.86774]
[1779825117878,28.91,75928.29,21.7,-0.90273,0.00021,4.85988]
[1779825118885,28.91,75924.51,21.7,-0.90353,0.00021,4.83008]
[1779825119892,28.91,75923.1,21.7,-0.90384,0.00021,4.81875]
[1779825121906,28.91,75924.13,21.7,-0.90364,0.00021,4.82599]
[1779825126941,28.9,75924.1,21.7,-0.9037,0.00021,4.82385]
[1779825129962,28.89,75925.45,21.7,-0.90349,0.00021,4.83162]
[1779825131976,28.88,75926.58,21.7,-0.9033,0.00021,4.83858]
[1779825134342,28.88,75926.53,21.7,-0.90336,0.00021,4.83635]
[1779825135054,28.87,75940.64,21.7,-0.9004,0.00021,4.94564]
[1779825135759,28.87,75940.64,21.7,-0.9004,0.00021,4.94564]
[1779825136007,28.87,75940.03,21.7,-0.90053,0.00021,4.94072]
[1779825140422,28.87,75939.89,21.7,-0.9006,0.00021,4.9383]
[1779825141046,28.87,75946.93,21.7,-0.8991,0.00022,4.99309]
[1779825142053,28.86,75944.91,21.7,-0.89955,0.00022,4.97658]
[1779825147087,28.85,75944.72,21.7,-0.89967,0.00022,4.97217]
[1779825149101,28.85,75948.5,21.7,-0.89889,0.00022,5.00079]
[1779825152123,28.84,75944.93,21.7,-0.89987,0.00022,4.9618]
[1779825156150,28.84,75946.48,21.7,-0.89959,0.00022,4.97173]
[1779825160693,28.83,75946.26,21.7,-0.8997,0.00022,4.96768]
[1779825161186,28.83,75947.4,21.7,-0.89947,0.00022,4.97607]
[1779825162014,28.83,75947.4,21.7,-0.89947,0.00022,4.97607]
[1779825162193,28.82,75954.9,21.7,-0.89786,0.00022,5.03471]
[1779825162475,28.82,75954.9,21.7,-0.89786,0.00022,5.03471]
[1779825162987,28.82,75954.9,21.7,-0.89786,0.00022,5.03471]
[1779825163201,28.82,75951.74,21.7,-0.89857,0.00022,5.00904]
[1779825164208,28.82,75952.92,21.7,-0.89833,0.00022,5.01772]
[1779825165215,28.82,75954.18,21.7,-0.89807,0.00022,5.02703]
[1779825166473,28.82,75954.18,21.7,-0.89807,0.00022,5.02703]
[1779825170250,28.8,75951.45,21.7,-0.89876,0.00022,5.00208]
[1779825171257,28.8,75950.32,21.7,-0.89902,0.00022,4.99251]
[1779825175285,28.79,75952.05,21.7,-0.89872,0.00022,5.00367]
[1779825176291,28.79,75953.53,21.7,-0.89841,0.00022,5.01474]
[1779825178307,28.79,75956.77,21.7,-0.89774,0.00022,5.03909]
[1779825183342,28.77,75957.2,21.7,-0.89774,0.00022,5.03905]
[1779825184349,28.77,75959.53,21.7,-0.89725,0.00022,5.05685]
[1779825188377,28.76,75961.37,21.7,-0.89692,0.00022,5.06862]
[1779825193412,28.75,75960.96,21.7,-0.89712,0.00022,5.06173]
[1779825195426,28.74,75962.11,21.7,-0.8969,0.00022,5.06943]
[1779825198447,28.74,75968.2,21.7,-0.8956,0.00022,5.11621]
[1779825202706,28.73,75968.36,21.7,-0.89563,0.00022,5.11516]
[1779825203107,28.73,75968.36,21.7,-0.89563,0.00022,5.11516]
[1779825203932,28.72,75966.35,21.7,-0.89614,0.00022,5.09673]
[1779825209525,28.71,75967.26,21.7,-0.89605,0.00022,5.10018]
[1779825212546,28.7,75968.08,21.7,-0.89611,0.00022,5.09454]
[1779825217581,28.68,75968.08,21.7,-0.89622,0.00022,5.09073]
[1779825222616,28.67,75970.29,21.7,-0.89583,0.00022,5.10462]
[1779825223623,28.67,75972.33,21.7,-0.8954,0.00022,5.12018]
[1779825226257,28.64,75972.56,21.7,-0.89557,0.00022,5.11411]
[1779825227142,28.64,75972.6,21.7,-0.89558,0.00022,5.11365]
[1779825227867,28.63,75984.14,21.7,-0.89302,0.00023,5.20488]
[1779825228658,28.6,75983.92,21.7,-0.89332,0.00023,5.19413]
[1779825233603,28.48,75984.01,21.7,-0.89427,0.00023,5.16088]
[1779825233812,28.48,75984.01,21.7,-0.89427,0.00023,5.16088]
[1779825233849,28.45,75979.21,21.7,-0.89558,0.00023,5.11398]
[1779825234700,28.45,75970.25,21.7,-0.89761,0.00022,5.04114]
[1779825235918,28.45,75956.07,21.7,-0.90075,0.00022,4.92719]
[1779825237001,28.43,75957.46,21.7,-0.90058,0.00022,4.93342]
[1779825238729,28.41,75961.5,21.7,-0.89984,0.00022,4.96028]
[1779825239736,28.41,75966.06,21.7,-0.89885,0.00022,4.99622]
[1779825240743,28.41,75968.27,21.7,-0.89838,0.00022,5.01335]
[1779825243769,28.4,75966.65,21.7,-0.89879,0.00022,4.99857]
[1779825245784,28.4,75967.98,21.7,-0.89853,0.00022,5.00807]
[1779825248158,28.4,75968.79,21.7,-0.89837,0.00022,5.01397]
[1779825249113,28.39,75971.3,21.7,-0.89784,0.00022,5.03292]
[1779825251838,28.39,75973.17,21.7,-0.89748,0.00022,5.04606]
[1779825253961,28.38,75973.51,21.7,-0.89742,0.00022,5.04815]
[1779825254082,28.38,75973.51,21.7,-0.89742,0.00022,5.04815]
[1779825254206,28.38,75973.51,21.7,-0.89742,0.00022,5.04815]
[1779825254248,28.38,75976.43,21.7,-0.89679,0.00022,5.07102]
[1779825254859,28.38,75977.74,21.7,-0.89651,0.00022,5.0809]
[1779825255393,28.38,75977.74,21.7,-0.89651,0.00022,5.0809]
[1779825256069,28.38,75977.74,21.7,-0.89651,0.00022,5.0809]
[1779825256215,28.38,75977.74,21.7,-0.89651,0.00022,5.0809]
[1779825256239,28.38,75975.53,21.7,-0.89703,0.00022,5.06238]
[1779825256577,28.38,75975.53,21.7,-0.89703,0.00022,5.06238]
[1779825257022,28.38,75975.53,21.7,-0.89703,0.00022,5.06238]
[1779825258982,28.37,75975.25,21.7,-0.89713,0.00022,5.05879]
[1779825260316,28.37,75974.31,21.7,-0.89737,0.00022,5.04988]
[1779825266173,28.35,75975.42,21.7,-0.89722,0.00022,5.05548]
[1779825267109,28.35,75974.77,21.7,-0.89738,0.00022,5.04956]
[1779825269431,28.35,75975.17,21.7,-0.89735,0.00022,5.05078]
[1779825269964,28.34,75976.43,21.7,-0.89709,0.00022,5.06028]
[1779825273698,28.34,75974.98,21.7,-0.89762,0.00022,5.03751]
[1779825273781,28.34,75974.98,21.7,-0.89762,0.00022,5.03751]
[1779825273992,28.33,75972.14,21.7,-0.89827,0.00022,5.01402]
[1779825275510,28.33,75971.09,21.7,-0.89852,0.00022,5.00498]
[1779825276009,28.33,75972.8,21.7,-0.89816,0.00022,5.01814]
[1779825277014,28.33,75974.09,21.7,-0.89789,0.00022,5.02792]
[1779825281042,28.32,75972.27,21.7,-0.89836,0.00022,5.01085]
[1779825281572,28.32,75972.27,21.7,-0.89836,0.00022,5.01085]
[1779825283056,28.32,75966.96,21.7,-0.89957,0.00022,4.96704]
[1779825284063,28.31,75964.01,21.7,-0.90023,0.00022,4.94289]
[1779825285070,28.31,75962.71,21.7,-0.90053,0.00022,4.93201]
[1779825286076,28.31,75955.04,21.7,-0.90221,0.00022,4.87035]
[1779825291111,28.3,75954.58,21.7,-0.90237,0.00022,4.86474]
[1779825296147,28.3,75955.39,21.7,-0.90224,0.00022,4.86925]
[1779825298161,28.29,75953.17,21.7,-0.90274,0.00022,4.85079]
[1779825303196,28.29,75953.53,21.7,-0.90272,0.00022,4.85178]
[1779825308231,28.28,75953.33,21.7,-0.90281,0.00022,4.84829]
[1779825309238,28.28,75954.97,21.7,-0.90247,0.00022,4.86095]
[1779825314273,28.27,75955.2,21.7,-0.90248,0.00022,4.86078]
[1779825316287,28.27,75959.73,21.7,-0.90151,0.00022,4.8961]
[1779825321322,28.27,75961.66,21.7,-0.90112,0.00022,4.91052]
[1779825322329,28.27,75966.39,21.7,-0.90009,0.00022,4.94836]
[1779825322963,28.27,75966.39,21.7,-0.90009,0.00022,4.94836]
[1779825329276,28.26,75967.68,21.7,-0.89988,0.00022,4.95609]
[1779825334415,28.25,75968.25,21.7,-0.90001,0.00022,4.948]
[1779825336031,28.25,75968.25,21.7,-0.90001,0.00022,4.948]
[1779825336429,28.24,75966.46,21.7,-0.90043,0.00022,4.93264]
[1779825338334,28.24,75957.6,21.7,-0.90238,0.00022,4.86095]
[1779825338447,28.24,75950.28,21.7,-0.90396,0.00021,4.80273]
[1779825339454,28.24,75951.86,21.7,-0.90363,0.00021,4.81499]
[1779825344489,28.23,75957.88,21.7,-0.90237,0.00022,4.86132]
[1779825346503,28.23,75956.17,21.7,-0.90276,0.00022,4.84693]
[1779825352546,28.22,75956.3,21.7,-0.90279,0.00022,4.84581]
[1779825356574,28.22,75948.91,21.7,-0.90442,0.00021,4.78561]
[1779825357581,28.22,75947.17,21.7,-0.9048,0.00021,4.77146]
[1779825358588,28.22,75946.12,21.7,-0.90503,0.00021,4.76286]
[1779825360602,28.21,75948.13,21.7,-0.90462,0.00021,4.77826]
[1779825361610,28.21,75952.48,21.7,-0.9037,0.00021,4.81253]
[1779825362616,28.21,75956.5,21.7,-0.90284,0.00022,4.84425]
[1779825364630,28.21,75957.31,21.7,-0.90268,0.00022,4.85001]
[1779825371681,28.2,75956.35,21.7,-0.90296,0.00022,4.83975]
[1779825376716,28.19,75955.01,21.7,-0.90331,0.00022,4.82687]
[1779825381750,28.19,75958.22,21.7,-0.90266,0.00022,4.85073]
[1779825382758,28.19,75959.91,21.7,-0.90231,0.00022,4.86384]
[1779825387793,28.18,75959.82,21.7,-0.90238,0.00022,4.86113]
[1779825391821,28.17,75956.72,21.7,-0.90325,0.00022,4.82582]
[1779825396856,28.17,75954.95,21.7,-0.90368,0.00022,4.81004]
[1779825398869,28.17,75956.45,21.7,-0.90337,0.00022,4.82137]
[1779825400488,28.16,75957.03,21.7,-0.90326,0.00022,4.82566]
[1779825400884,28.16,75966.89,21.7,-0.90111,0.00022,4.90462]
[1779825401891,28.16,75968.39,21.7,-0.90078,0.00022,4.91664]
[1779825403905,28.16,75969.79,21.7,-0.90047,0.00022,4.92778]
[1779825405918,28.16,75968.3,21.7,-0.9008,0.00022,4.91568]
[1779825408795,28.16,75968.54,21.7,-0.90075,0.00022,4.91751]
[1779825412968,28.16,75965.08,21.7,-0.90156,0.00022,4.88821]
[1779825413778,28.16,75965.08,21.7,-0.90156,0.00022,4.88821]
[1779825414982,28.16,75966.82,21.7,-0.90119,0.00022,4.90169]
[1779825420026,28.16,75966.9,21.7,-0.90117,0.00022,4.90216]
[1779825425059,28.16,75967.18,21.7,-0.90112,0.00022,4.90424]
[1779825431101,28.15,75967.26,21.7,-0.90111,0.00022,4.90467]
[1779825436144,28.15,75968.19,21.7,-0.90091,0.00022,4.91197]
[1779825442214,28.15,75966.37,21.7,-0.90131,0.00022,4.89722]
[1779825446241,28.15,75967.74,21.7,-0.90101,0.00022,4.90815]
[1779825450270,28.15,75966.52,21.7,-0.90128,0.00022,4.89828]
[1779825451217,28.15,75966.52,21.7,-0.90128,0.00022,4.89828]
[1779825456312,28.15,75967.33,21.7,-0.90126,0.00022,4.89577]
[1779825457333,28.15,75967.33,21.7,-0.90126,0.00022,4.89577]
[1779825463361,28.15,75967.51,21.7,-0.90122,0.00022,4.89724]
[1779825464228,28.15,75967.51,21.7,-0.90122,0.00022,4.89724]
[1779825464368,28.15,75963.34,21.7,-0.90213,0.00022,4.86382]
[1779825465375,28.15,75959.08,21.7,-0.90307,0.00022,4.8294]
[1779825466382,28.15,75956.79,21.7,-0.90357,0.00022,4.81082]
[1779825469403,28.15,75958.47,21.7,-0.90323,0.00022,4.82333]
[1779825470410,28.15,75957.37,21.7,-0.90348,0.00022,4.81424]
[1779825471417,28.15,75961.06,21.7,-0.90269,0.00022,4.84339]
[1779825472424,28.14,75962.62,21.7,-0.90236,0.00022,4.85552]
[1779825474438,28.14,75960.89,21.7,-0.90275,0.00022,4.84097]
[1779825479473,28.14,75961.2,21.7,-0.90273,0.00022,4.84172]
[1779825481488,28.13,75955.11,21.7,-0.90407,0.00021,4.79244]
[1779825482494,28.13,75951.06,21.7,-0.90494,0.00021,4.75998]
[1779825483501,28.13,75945.86,21.7,-0.90605,0.00021,4.71854]
[1779825484508,28.13,75943.67,21.7,-0.90652,0.00021,4.70107]
[1779825485515,28.13,75940.66,21.7,-0.90716,0.00021,4.67718]
[1779825487530,28.13,75942.64,21.7,-0.90675,0.00021,4.69257]
[1779825489544,28.13,75941.19,21.7,-0.90706,0.00021,4.68088]
[1779825492565,28.13,75942.43,21.7,-0.90681,0.00021,4.69029]
[1779825496593,28.13,75940.49,21.7,-0.90723,0.00021,4.67447]
[1779825498607,28.13,75941.77,21.7,-0.90697,0.00021,4.68434]
[1779825501628,28.12,75940.52,21.7,-0.90725,0.00021,4.6736]
[1779825502635,28.12,75941.55,21.7,-0.90705,0.00021,4.68108]
[1779825504649,28.12,75940.44,21.7,-0.90729,0.00021,4.67211]
[1779825506663,28.12,75939.15,21.7,-0.90757,0.00021,4.66175]
[1779825508694,28.12,75939.09,21.7,-0.90758,0.00021,4.6612]
[1779825509045,28.12,75939.09,21.7,-0.90758,0.00021,4.6612]
[1779825509089,28.12,75939.09,21.7,-0.90759,0.00021,4.66104]
[1779825509719,28.12,75939.09,21.7,-0.90759,0.00021,4.66104]
[1779825509834,28.12,75939.09,21.7,-0.90759,0.00021,4.66104]
[1779825509894,28.12,75939.09,21.7,-0.90759,0.00021,4.66104]
[1779825509936,28.12,75928.69,21.7,-0.90976,0.00021,4.57899]
[1779825510691,28.12,75934.96,21.7,-0.90846,0.00021,4.62808]
[1779825512468,28.12,75934.96,21.7,-0.90846,0.00021,4.62808]
[1779825516240,28.12,75935.35,21.7,-0.90855,0.00021,4.62168]
[1779825516733,28.11,75932.61,21.7,-0.90915,0.00021,4.5991]
[1779825520762,28.11,75931.51,21.7,-0.90937,0.00021,4.59057]
[1779825527811,28.11,75931.54,21.7,-0.90936,0.00021,4.5911]
[1779825529825,28.11,75930.48,21.7,-0.90957,0.00021,4.5829]
[1779825531329,28.11,75930.48,21.7,-0.90957,0.00021,4.5829]
[1779825531430,28.11,75928.87,21.7,-0.9099,0.00021,4.57043]
[1779825531839,28.11,75930.3,21.7,-0.90961,0.00021,4.5816]
[1779825533875,28.11,75930.33,21.7,-0.9096,0.00021,4.58192]
[1779825536874,28.11,75925.56,21.7,-0.91057,0.0002,4.54506]
[1779825540902,28.12,75921.58,21.7,-0.91137,0.0002,4.5146]
[1779825541909,28.12,75919.49,21.7,-0.91179,0.0002,4.49855]
[1779825542917,28.12,75918.01,21.7,-0.91208,0.0002,4.48727]
[1779825543924,28.12,75915.12,21.7,-0.91266,0.0002,4.46513]
[1779825544930,28.12,75908.79,21.7,-0.91392,0.0002,4.41659]
[1779825545938,28.12,75905.06,21.7,-0.91465,0.0002,4.38828]
[1779825548959,28.12,75910.82,21.7,-0.91349,0.0002,4.43303]
[1779825550480,28.12,75906.32,21.7,-0.91439,0.0002,4.39818]
[1779825551456,28.12,75903.33,21.7,-0.91499,0.0002,4.37506]
[1779825552079,28.12,75910.85,21.7,-0.9135,0.0002,4.43259]
[1779825552987,28.12,75914.82,21.7,-0.91271,0.0002,4.46293]
[1779825553994,28.12,75916.01,21.7,-0.91247,0.0002,4.47225]
[1779825555001,28.12,75912.87,21.7,-0.9131,0.0002,4.44812]
[1779825556008,28.12,75910.36,21.7,-0.91358,0.0002,4.42948]
[1779825559029,28.13,75911.3,21.7,-0.91335,0.0002,4.43853]
[1779825561049,28.13,75914.15,21.7,-0.91277,0.0002,4.46081]
[1779825566456,28.13,75914.59,21.7,-0.91271,0.0002,4.46324]
[1779825567091,28.12,75920.65,21.7,-0.9115,0.0002,4.50961]
[1779825572126,28.12,75924.11,21.7,-0.91098,0.0002,4.52619]
[1779825574140,28.12,75921.05,21.7,-0.91161,0.0002,4.50213]
[1779825575147,28.12,75918.6,21.7,-0.91211,0.0002,4.48321]
[1779825576154,28.12,75916.55,21.7,-0.91252,0.0002,4.46754]
[1779825577161,28.12,75917.63,21.7,-0.91231,0.0002,4.47556]
[1779825582196,28.11,75917.9,21.7,-0.9123,0.0002,4.47598]
[1779825584210,28.11,75921.47,21.7,-0.91159,0.0002,4.50295]
[1779825587230,28.11,75920.5,21.7,-0.91179,0.0002,4.49538]
[1779825589245,28.11,75916.23,21.7,-0.91264,0.0002,4.46268]
[1779825592266,28.11,75914.65,21.7,-0.91296,0.0002,4.45061]
[1779825593653,28.11,75912.89,21.7,-0.91332,0.0002,4.43673]
[1779825594280,28.11,75906.3,21.7,-0.91463,0.0002,4.3858]
[1779825596294,28.11,75918.66,21.7,-0.91218,0.0002,4.4806]
[1779825597301,28.11,75922.55,21.7,-0.91137,0.0002,4.5114]
[1779825598173,28.11,75922.55,21.7,-0.91137,0.0002,4.5114]
[1779825598309,28.11,75929.55,21.7,-0.90994,0.00021,4.56605]
[1779825599316,28.11,75932.82,21.7,-0.90926,0.00021,4.59167]
[1779825600331,28.11,75936.29,21.7,-0.90854,0.00021,4.61889]
[1779825601338,28.11,75941.3,21.7,-0.90748,0.00021,4.6587]
[1779825602043,28.11,75941.3,21.7,-0.90748,0.00021,4.6587]
[1779825602344,28.11,75945.17,21.7,-0.90667,0.00021,4.68922]
[1779825603351,28.11,75945.06,21.7,-0.90668,0.00021,4.6886]
[1779825603842,28.11,75945.06,21.7,-0.90668,0.00021,4.6886]
[1779825604424,28.11,75948.19,21.7,-0.90602,0.00021,4.71323]
[1779825605084,28.11,75948.19,21.7,-0.90602,0.00021,4.71323]
[1779825605366,28.11,75952.43,21.7,-0.90513,0.00021,4.74668]
[1779825606373,28.11,75954.28,21.7,-0.90474,0.00021,4.76118]
[1779825607380,28.11,75952.73,21.7,-0.90507,0.00021,4.74864]
[1779825609394,28.11,75951.51,21.7,-0.90534,0.00021,4.73855]
[1779825613423,28.11,75944.33,21.7,-0.90689,0.00021,4.68099]
[1779825614430,28.11,75940.63,21.7,-0.90767,0.00021,4.65172]
[1779825615437,28.11,75939.5,21.7,-0.90791,0.00021,4.64278]
[1779825616444,28.11,75944.19,21.7,-0.90692,0.00021,4.67969]
[1779825618458,28.11,75942.37,21.7,-0.90731,0.00021,4.66515]
[1779825620472,28.11,75937.23,21.7,-0.90839,0.00021,4.62458]
[1779825621479,28.11,75936.08,21.7,-0.90863,0.00021,4.61555]
[1779825622486,28.11,75931.48,21.7,-0.90958,0.00021,4.57953]
[1779825623493,28.11,75933.12,21.7,-0.90924,0.00021,4.59243]
[1779825627148,28.11,75933.42,21.7,-0.90917,0.00021,4.59491]
[1779825627540,28.11,75955.3,21.7,-0.90456,0.00021,4.76767]
[1779825628466,28.11,75955.3,21.7,-0.90456,0.00021,4.76767]
[1779825628573,28.11,75955.3,21.7,-0.90456,0.00021,4.76767]
[1779825628607,28.11,75965.93,21.7,-0.90225,0.00022,4.85276]
[1779825629238,28.11,75965.93,21.7,-0.90225,0.00022,4.85276]
[1779825629551,28.11,75963.81,21.7,-0.90271,0.00022,4.83588]
[1779825629902,28.11,75963.81,21.7,-0.90271,0.00022,4.83588]
[1779825630558,28.11,75951.13,21.7,-0.90544,0.00021,4.73498]
[1779825631155,28.11,75951.13,21.7,-0.90544,0.00021,4.73498]
[1779825631250,28.11,75951.13,21.7,-0.90544,0.00021,4.73498]
[1779825631565,28.11,75940.94,21.7,-0.90774,0.00021,4.64576]
[1779825632573,28.11,75937.64,21.7,-0.90842,0.00021,4.62022]
[1779825635219,28.11,75938.01,21.7,-0.90832,0.00021,4.62399]
[1779825635594,28.11,75938.51,21.7,-0.90822,0.00021,4.62792]
[1779825636601,28.11,75937.43,21.7,-0.90844,0.00021,4.61943]
[1779825638615,28.11,75931.77,21.7,-0.90961,0.00021,4.57511]
[1779825641636,28.11,75929.97,21.7,-0.91002,0.00021,4.55967]
[1779825642643,28.11,75927.14,21.7,-0.9106,0.0002,4.53771]
[1779825643650,28.11,75928.8,21.7,-0.91026,0.00021,4.55077]
[1779825645664,28.11,75926.96,21.7,-0.91063,0.0002,4.53666]
[1779825646671,28.11,75924.87,21.7,-0.91105,0.0002,4.52053]
[1779825649349,28.11,75924.26,21.7,-0.9112,0.0002,4.51501]
[1779825649693,28.11,75921.26,21.7,-0.91181,0.0002,4.49135]
[1779825652714,28.1,75932.42,21.7,-0.90956,0.00021,4.57722]
[1779825653722,28.1,75940.94,21.7,-0.90777,0.00021,4.64457]
[1779825653881,28.1,75940.94,21.7,-0.90777,0.00021,4.64457]
[1779825654728,28.1,75941.17,21.7,-0.90773,0.00021,4.64635]
[1779825656742,28.1,75938.52,21.7,-0.9083,0.00021,4.62491]
[1779825660770,28.1,75940.11,21.7,-0.90801,0.00021,4.63581]
[1779825661777,28.1,75950.17,21.7,-0.90589,0.00021,4.71522]
[1779825662784,28.1,75965.71,21.7,-0.90254,0.00022,4.83889]
[1779825664666,28.1,75963.43,21.7,-0.90304,0.00022,4.82049]
[1779825669833,28.09,75963.11,21.7,-0.90315,0.00022,4.81653]
[1779825674868,28.09,75963.1,21.7,-0.90319,0.00022,4.81506]
[1779825679903,28.08,75962.75,21.7,-0.9033,0.00022,4.8109]
[1779825684938,28.08,75962.91,21.7,-0.90331,0.00022,4.81081]
[1779825685946,28.08,75961.43,21.7,-0.90363,0.00022,4.79871]
[1779825686953,28.08,75951.57,21.7,-0.90576,0.00021,4.71995]
[1779825687960,28.07,75952.81,21.7,-0.9055,0.00021,4.72953]
[1779825688967,28.07,75952.65,21.7,-0.90554,0.00021,4.72812]
[1779825690981,28.07,75950.56,21.7,-0.90599,0.00021,4.71123]
[1779825694003,28.07,75948.83,21.7,-0.90653,0.00021,4.68815]
[1779825696018,28.07,75955.53,21.7,-0.9051,0.00021,4.7411]
[1779825697025,28.07,75963.21,21.7,-0.90345,0.00022,4.80223]
[1779825698032,28.07,75965.07,21.7,-0.90305,0.00022,4.81695]
[1779825699039,28.07,75963.21,21.7,-0.90346,0.00022,4.80181]
[1779825704074,28.06,75962.98,21.7,-0.90355,0.00022,4.79868]
[1779825705081,28.06,75958.1,21.7,-0.90461,0.00022,4.75948]
[1779825711123,28.06,75957.54,21.7,-0.90477,0.00021,4.75356]
[1779825716158,28.06,75952.2,21.7,-0.90594,0.00021,4.71012]
[1779825722201,28.05,75952.54,21.7,-0.90589,0.00021,4.71206]
[1779825726230,28.05,75946.07,21.7,-0.90727,0.00021,4.66036]
[1779825728244,28.05,75943.65,21.7,-0.90778,0.00021,4.6412]
[1779825731265,28.05,75942.27,21.7,-0.90807,0.00021,4.63033]
[1779825733279,28.05,75935.66,21.7,-0.90946,0.00021,4.57788]
[1779825734286,28.05,75932.14,21.7,-0.9102,0.00021,4.54988]
[1779825739321,28.04,75932.68,21.7,-0.91014,0.00021,4.55208]
[1779825740327,28.04,75931.13,21.7,-0.91047,0.00021,4.53956]
[1779825742342,28.04,75926.8,21.7,-0.91138,0.0002,4.50502]
[1779825743349,28.04,75928.37,21.7,-0.91107,0.0002,4.51691]
[1779825747378,28.03,75936.64,21.7,-0.9094,0.00021,4.58017]
[1779825748384,28.03,75941.34,21.7,-0.90844,0.00021,4.61666]
[1779825749391,28.03,75944.21,21.7,-0.90782,0.00021,4.63976]
[1779825752412,28.04,75946.02,21.7,-0.90756,0.00021,4.64639]
[1779825754426,28.04,75947.86,21.7,-0.90715,0.00021,4.66178]
[1779825756440,28.04,75950.98,21.7,-0.90647,0.00021,4.68728]
[1779825757447,28.04,75955.86,21.7,-0.90543,0.00021,4.72595]
[1779825760468,28.04,75954.8,21.7,-0.90566,0.00021,4.71714]
[1779825765503,28.04,75955.27,21.7,-0.90558,0.00021,4.72028]
[1779825767517,28.04,75962.01,21.7,-0.90414,0.00022,4.77372]
[1779825768524,28.04,75967.32,21.7,-0.90299,0.00022,4.81599]
[1779825771545,28.03,75960.38,21.7,-0.90452,0.00022,4.75968]
[1779825772552,28.03,75957.59,21.7,-0.90512,0.00021,4.73726]
[1779825773559,28.03,75955.73,21.7,-0.90552,0.00021,4.7223]
[1779825776581,28.03,75953.57,21.7,-0.906,0.00021,4.70473]
[1779825777588,28.03,75952.43,21.7,-0.90624,0.00021,4.69556]
[1779825778595,28.03,75949.02,21.7,-0.90697,0.00021,4.66844]
[1779825779602,28.03,75947.5,21.7,-0.90729,0.00021,4.65636]
[1779825781618,28.03,75944.88,21.7,-0.90785,0.00021,4.63558]
[1779825787660,28.03,75944.89,21.7,-0.90785,0.00021,4.63559]
[1779825790681,28.03,75940.75,21.7,-0.90871,0.00021,4.60299]
[1779825795716,28.03,75933.04,21.7,-0.91031,0.00021,4.54281]
[1779825796723,28.03,75930.76,21.7,-0.91077,0.00021,4.52514]
[1779825801758,28.02,75931.34,21.7,-0.9107,0.00021,4.52779]
[1779825807800,28.02,75931.02,21.7,-0.91083,0.00021,4.52306]
[1779825808807,28.02,75927.97,21.7,-0.91146,0.0002,4.49891]
[1779825811829,28.01,75925.11,21.7,-0.91222,0.0002,4.46678]
[1779825812836,28.01,75923.11,21.7,-0.91263,0.0002,4.45097]
[1779825817873,28.01,75922.87,21.7,-0.91272,0.0002,4.44779]
[1779825819887,28.0,75926.75,21.7,-0.91194,0.0002,4.47739]
[1779825824922,28.0,75926.91,21.7,-0.91195,0.0002,4.47711]
[1779825826555,28.0,75941.82,21.7,-0.90888,0.00021,4.59351]
[1779825826936,28.0,75945.44,21.7,-0.90813,0.00021,4.62204]
[1779825833985,27.99,75948.79,21.7,-0.9075,0.00021,4.64546]
[1779825839020,27.99,75948.68,21.7,-0.90754,0.00021,4.64407]
[1779825843916,27.98,75947.14,21.7,-0.90793,0.00021,4.6293]
[1779825849090,27.97,75947.28,21.7,-0.90797,0.00021,4.62792]
[1779825854125,27.96,75943.58,21.7,-0.90881,0.00021,4.59628]
[1779825856139,27.96,75948.58,21.7,-0.90776,0.00021,4.63592]
[1779825858324,27.96,75948.67,21.7,-0.90774,0.00021,4.63673]
[1779825858374,27.96,75957.89,21.7,-0.90576,0.00021,4.71042]
[1779825859160,27.96,75960.6,21.7,-0.90518,0.00022,4.73203]
[1779825860167,27.96,75961.98,21.7,-0.90487,0.00022,4.74341]
[1779825862500,27.96,75961.85,21.7,-0.90491,0.00022,4.74214]
[1779825863188,27.96,75964.03,21.7,-0.90444,0.00022,4.75943]
[1779825871658,27.96,75964.58,21.7,-0.90432,0.00022,4.76367]
[1779825871668,27.96,75968.64,21.7,-0.90362,0.00022,4.7863]
[1779825872254,27.96,75972.18,21.7,-0.90285,0.00022,4.81473]
[1779825875565,27.96,75972.45,21.7,-0.9028,0.00022,4.81644]
[1779825880313,27.95,75974.59,21.7,-0.90237,0.00022,4.83211]
[1779825881620,27.95,75974.59,21.7,-0.90237,0.00022,4.83211]
[1779825882463,27.95,75974.65,21.7,-0.90237,0.00022,4.83206]
[1779825882782,27.95,75974.65,21.7,-0.90237,0.00022,4.83206]
[1779825883334,27.95,75981.51,21.7,-0.90087,0.00022,4.88688]
[1779825887740,27.95,75981.2,21.7,-0.90097,0.00022,4.8833]
[1779825889376,27.94,75982.99,21.7,-0.9006,0.00022,4.89672]
[1779825894411,27.94,75982.79,21.7,-0.9007,0.00022,4.89319]
[1779825898602,27.93,75983.05,21.7,-0.90066,0.00022,4.89454]
[1779825901460,27.93,75981.82,21.7,-0.90099,0.00022,4.88265]
[1779825906495,27.92,75981.57,21.7,-0.9011,0.00022,4.87875]
[1779825908590,27.92,75982.02,21.7,-0.90101,0.00022,4.88202]
[1779825908909,27.92,75982.02,21.7,-0.90101,0.00022,4.88202]
[1779825909524,27.92,75977.18,21.7,-0.9021,0.00022,4.84215]
[1779825910539,27.92,75977.18,21.7,-0.9021,0.00022,4.84215]
[1779825910637,27.92,75980.0,21.7,-0.90148,0.00022,4.86461]
[1779825911538,27.91,75984.84,21.7,-0.90042,0.00022,4.90346]
[1779825912156,27.91,75984.84,21.7,-0.90042,0.00022,4.90346]
[1779825912545,27.91,75995.96,21.7,-0.89792,0.00023,4.99359]
[1779825913898,27.91,75998.77,21.7,-0.89729,0.00023,5.01603]
[1779825915227,27.91,75999.15,21.7,-0.89722,0.00023,5.01858]
[1779825920600,27.9,75998.36,21.7,-0.89749,0.00023,5.0088]
[1779825926470,27.89,75999.14,21.7,-0.89736,0.00023,5.01357]
[1779825926718,27.89,75999.14,21.7,-0.89736,0.00023,5.01357]
[1779825926770,27.89,75999.6,21.7,-0.8973,0.00023,5.01571]
[1779825928658,27.88,76002.73,21.7,-0.89661,0.00023,5.04029]
[1779825933693,27.87,76004.95,21.7,-0.89634,0.00023,5.04653]
[1779825937721,27.85,76003.77,21.7,-0.89683,0.00023,5.02933]
[1779825938728,27.85,75998.89,21.7,-0.89796,0.00023,4.98877]
[1779825939735,27.84,75993.92,21.7,-0.8991,0.00023,4.94764]
[1779825942881,27.84,75993.47,21.7,-0.89923,0.00023,4.94311]
[1779825942898,27.84,75992.3,21.7,-0.89951,0.00023,4.93314]
[1779825943765,27.84,75980.64,21.7,-0.90213,0.00022,4.838]
[1779825944275,27.84,75980.64,21.7,-0.90213,0.00022,4.838]
[1779825944772,27.84,75978.41,21.7,-0.90263,0.00022,4.81969]
[1779825946193,27.84,75977.79,21.7,-0.90277,0.00022,4.81444]
[1779825947225,27.83,75977.45,21.7,-0.90285,0.00022,4.81145]
[1779825947338,27.83,75977.45,21.7,-0.90285,0.00022,4.81145]
[1779825947446,27.83,75977.45,21.7,-0.90285,0.00022,4.81145]
[1779825948756,27.83,75976.76,21.7,-0.90301,0.00022,4.80564]
[1779825949808,27.83,75974.91,21.7,-0.90343,0.00022,4.79027]
[1779825954843,27.83,75975.47,21.7,-0.90334,0.00022,4.79376]
[1779825957028,27.83,75975.94,21.7,-0.90324,0.00022,4.79734]
[1779825957864,27.83,75978.58,21.7,-0.90267,0.00022,4.81822]
[1779825962899,27.82,75978.94,21.7,-0.90262,0.00022,4.8199]
[1779825964913,27.82,75975.27,21.7,-0.90344,0.00022,4.78978]
[1779825965072,27.82,75975.27,21.7,-0.90344,0.00022,4.78978]
[1779825969949,27.82,75971.46,21.7,-0.90431,0.00022,4.75808]
[1779825970956,27.82,75967.34,21.7,-0.90521,0.00022,4.72483]
[1779825971963,27.82,75966.3,21.7,-0.90542,0.00022,4.71681]
[1779825976998,27.82,75965.13,21.7,-0.90563,0.00022,4.70911]
[1779825981028,27.83,75966.54,21.7,-0.90529,0.00022,4.72174]
[1779825986064,27.83,75968.92,21.7,-0.90473,0.00022,4.74236]
[1779825989085,27.84,75970.43,21.7,-0.90438,0.00022,4.75533]
[1779825991099,27.84,75971.32,21.7,-0.90433,0.00022,4.75395]
[1779825996134,27.84,75968.21,21.7,-0.90497,0.00022,4.73032]
[1779826005197,27.85,75968.04,21.7,-0.90493,0.00022,4.73161]
[1779826008217,27.85,75969.68,21.7,-0.90455,0.00022,4.74565]
[1779826010232,27.86,75964.03,21.7,-0.90576,0.00022,4.70095]
[1779826015267,27.86,75964.88,21.7,-0.90554,0.00022,4.70901]
[1779826018287,27.86,75962.75,21.7,-0.90601,0.00022,4.69169]
[1779826021309,27.86,75971.87,21.7,-0.90403,0.00022,4.76496]
[1779826023323,27.86,75971.79,21.7,-0.90403,0.00022,4.76492]
[1779826029365,27.87,75971.87,21.7,-0.90397,0.00022,4.76707]
[1779826031380,27.87,75970.71,21.7,-0.90421,0.00022,4.75826]
[1779826037420,27.87,75971.08,21.7,-0.90409,0.00022,4.7628]
[1779826045477,27.88,75971.8,21.7,-0.90387,0.00022,4.77084]
[1779826053532,27.89,75971.94,21.7,-0.90394,0.00022,4.76481]
[1779826055547,27.89,75973.28,21.7,-0.90363,0.00022,4.77606]
[1779826059575,27.89,75972.02,21.7,-0.90388,0.00022,4.76687]
[1779826064609,27.9,75972.1,21.7,-0.90383,0.00022,4.7687]
[1779826068638,27.9,75965.52,21.7,-0.90524,0.00022,4.71692]
[1779826069645,27.9,75962.31,21.7,-0.90593,0.00022,4.69117]
[1779826075687,27.9,75961.75,21.7,-0.90607,0.00021,4.68624]
[1779826081472,27.9,75961.79,21.7,-0.90606,0.00021,4.68648]
[1779826086764,27.9,75962.01,21.7,-0.90603,0.00021,4.6875]
[1779826092806,27.9,75961.98,21.7,-0.90599,0.00021,4.68896]
[1779826099854,27.91,75961.44,21.7,-0.90604,0.00021,4.68714]
[1779826106904,27.92,75962.0,21.7,-0.90585,0.00022,4.69407]
[1779826108918,27.92,75967.41,21.7,-0.90467,0.00022,4.73797]
[1779826109925,27.92,75973.08,21.7,-0.90342,0.00022,4.78372]
[1779826111939,27.92,75975.11,21.7,-0.90312,0.00022,4.79135]
[1779826114425,27.93,75975.68,21.7,-0.90299,0.00022,4.79632]
[1779826114967,27.93,75984.61,21.7,-0.901,0.00022,4.86859]
[1779826115974,27.93,75987.5,21.7,-0.90035,0.00022,4.89209]
[1779826116981,27.93,75989.22,21.7,-0.89997,0.00022,4.90609]
[1779826121012,27.93,75991.68,21.7,-0.89941,0.00023,4.92618]
[1779826126045,27.93,75991.7,21.7,-0.89942,0.00023,4.92588]
[1779826131081,27.92,75992.66,21.7,-0.89926,0.00023,4.93152]
[1779826133095,27.91,75994.08,21.7,-0.89897,0.00023,4.9422]
[1779826143167,27.9,75994.79,21.7,-0.89893,0.00023,4.94347]
[1779826148203,27.89,75993.41,21.7,-0.89931,0.00023,4.93]
[1779826150215,27.89,75989.32,21.7,-0.90025,0.00022,4.89587]
[1779826151223,27.89,75985.96,21.7,-0.90102,0.00022,4.86823]
[1779826152512,27.89,75985.8,21.7,-0.90106,0.00022,4.86659]
[1779826158274,27.88,75985.83,21.7,-0.90111,0.00022,4.86478]
[1779826160289,27.88,75987.55,21.7,-0.90075,0.00022,4.87805]
[1779826165065,27.88,75988.22,21.7,-0.90061,0.00022,4.88313]
[1779826166331,27.87,75990.74,21.7,-0.90009,0.00023,4.90175]
[1779826168345,27.87,75991.96,21.7,-0.89984,0.00023,4.91087]
[1779826173380,27.86,75992.15,21.7,-0.90001,0.00023,4.90122]
[1779826178416,27.85,75992.89,21.7,-0.8999,0.00023,4.90527]
[1779826184458,27.84,75994.99,21.7,-0.89949,0.00023,4.91999]
[1779826185465,27.84,75996.55,21.7,-0.89914,0.00023,4.93272]
[1779826187481,27.84,75995.15,21.7,-0.89946,0.00023,4.92127]
[1779826189335,27.84,75995.41,21.7,-0.8994,0.00023,4.92339]
[1779826192528,27.84,75992.91,21.7,-0.89996,0.00023,4.90304]
[1779826193535,27.84,75986.61,21.7,-0.90139,0.00022,4.85142]
[1779826195549,27.84,75985.51,21.7,-0.90165,0.00022,4.8418]
[1779826196556,27.84,75982.35,21.7,-0.90237,0.00022,4.81592]
[1779826198570,27.84,75981.22,21.7,-0.90263,0.00022,4.80622]
[1779826199577,27.84,75982.33,21.7,-0.90239,0.00022,4.81492]
[1779826203458,27.83,75982.13,21.7,-0.90246,0.00022,4.81253]
[1779826203607,27.83,75987.58,21.7,-0.90125,0.00022,4.85641]
[1779826206628,27.83,75988.96,21.7,-0.90093,0.00022,4.86799]
[1779826210656,27.84,75987.89,21.7,-0.90116,0.00022,4.85965]
[1779826213449,27.84,75987.87,21.7,-0.90116,0.00022,4.85978]
[1779826215691,27.84,75985.57,21.7,-0.90167,0.00022,4.84141]
[1779826218712,27.84,75983.32,21.7,-0.90216,0.00022,4.82355]
[1779826220726,27.84,75981.34,21.7,-0.90259,0.00022,4.80783]
[1779826222741,27.84,75977.9,21.7,-0.90336,0.00022,4.77955]
[1779826223691,27.84,75977.9,21.7,-0.90336,0.00022,4.77955]
[1779826224101,27.84,75975.12,21.7,-0.90398,0.00022,4.75694]
[1779826224768,27.84,75982.42,21.7,-0.90237,0.00022,4.81565]
[1779826228125,27.83,75983.01,21.7,-0.90226,0.00022,4.81988]
[1779826228166,27.83,75981.58,21.7,-0.90258,0.00022,4.80805]
[1779826228818,27.83,75974.25,21.7,-0.9042,0.00022,4.7487]
[1779826229824,27.83,75972.54,21.7,-0.90458,0.00022,4.73479]
[1779826234859,27.83,75971.68,21.7,-0.90494,0.00022,4.71814]
[1779826239894,27.83,75978.65,21.7,-0.90343,0.00022,4.77363]
[1779826240901,27.83,75980.18,21.7,-0.9031,0.00022,4.78577]
[1779826245936,27.82,75981.9,21.7,-0.90275,0.00022,4.79863]
[1779826250972,27.82,75982.56,21.7,-0.90263,0.00022,4.80288]
[1779826254827,27.82,75982.63,21.7,-0.90263,0.00022,4.803]
[1779826255000,27.82,75988.72,21.7,-0.90128,0.00022,4.85191]
[1779826256010,27.82,75994.97,21.7,-0.89987,0.00023,4.9029]
[1779826257015,27.82,75996.52,21.7,-0.89952,0.00023,4.91561]
[1779826260036,27.82,75997.76,21.7,-0.89924,0.00023,4.92585]
[1779826261043,27.82,76000.39,21.7,-0.89864,0.00023,4.94738]
[1779826262051,27.82,76001.68,21.7,-0.89834,0.00023,4.95794]
[1779826263057,27.82,76003.06,21.7,-0.89803,0.00023,4.96922]
[1779826269099,27.81,76003.65,21.7,-0.89792,0.00023,4.97301]
[1779826269901,27.81,76003.65,21.7,-0.89792,0.00023,4.97301]
[1779826269932,27.81,76003.65,21.7,-0.89792,0.00023,4.97301]
[1779826269981,27.81,76003.65,21.7,-0.89792,0.00023,4.97301]
[1779826270230,27.81,76003.65,21.7,-0.89792,0.00023,4.97301]
[1779826270238,27.81,76005.42,21.7,-0.89753,0.00023,4.98707]
[1779826271308,27.81,76005.42,21.7,-0.89753,0.00023,4.98707]
[1779826271346,27.81,76011.83,21.7,-0.89605,0.00023,5.03972]
[1779826271468,27.81,76011.83,21.7,-0.89605,0.00023,5.03972]
[1779826275143,27.81,76015.85,21.7,-0.89512,0.00023,5.07232]
[1779826276150,27.81,76013.13,21.7,-0.89576,0.00023,5.04969]
[1779826277338,27.81,76011.3,21.7,-0.89619,0.00023,5.03446]
[1779826280178,27.81,76009.95,21.7,-0.89653,0.00023,5.02256]
[1779826285213,27.8,76007.84,21.7,-0.89709,0.00023,5.00259]
[1779826291255,27.79,76003.62,21.7,-0.89831,0.00023,4.95578]
[1779826294275,27.78,76001.65,21.7,-0.89879,0.00023,4.93837]
[1779826296290,27.78,75992.33,21.7,-0.90093,0.00022,4.86149]
[1779826297297,27.78,75990.26,21.7,-0.9014,0.00022,4.84436]
[1779826299310,27.78,75989.11,21.7,-0.90167,0.00022,4.83448]
[1779826304346,27.77,75989.04,21.7,-0.90173,0.00022,4.83261]
[1779826309381,27.77,75989.55,21.7,-0.90165,0.00022,4.83545]
[1779826312402,27.77,75995.05,21.7,-0.90043,0.00023,4.87938]
[1779826313409,27.77,75999.89,21.7,-0.89935,0.00023,4.91858]
[1779826318443,27.76,76000.5,21.7,-0.89926,0.00023,4.92162]
[1779826319451,27.76,76002.79,21.7,-0.89875,0.00023,4.93998]
[1779826328514,27.74,76001.59,21.7,-0.89913,0.00023,4.92639]
[1779826332546,27.74,75996.66,21.7,-0.90029,0.00023,4.8845]
[1779826333552,27.74,75993.35,21.7,-0.90105,0.00023,4.85717]
[1779826335567,27.74,75994.88,21.7,-0.90072,0.00023,4.86905]
[1779826338588,27.73,75996.2,21.7,-0.90045,0.00023,4.87887]
[1779826343623,27.73,75996.74,21.7,-0.90038,0.00023,4.88162]
[1779826345637,27.72,75995.04,21.7,-0.90078,0.00023,4.86708]
[1779826352686,27.72,75994.49,21.7,-0.90112,0.00023,4.8513]
[1779826362756,27.71,75994.49,21.7,-0.9012,0.00023,4.84843]
[1779826367791,27.7,75994.52,21.7,-0.90123,0.00023,4.84726]
[1779826372826,27.7,75994.7,21.7,-0.90124,0.00023,4.84703]
[1779826379235,27.7,75994.74,21.7,-0.90124,0.00023,4.84707]
[1779826380451,27.69,75994.47,21.7,-0.90134,0.00023,4.84346]
[1779826381218,27.69,75994.36,21.7,-0.90137,0.00023,4.84229]
[1779826381319,27.69,75994.29,21.7,-0.9014,0.00023,4.84144]
[1779826382251,27.69,75994.29,21.7,-0.9014,0.00023,4.84144]
[1779826389946,27.68,75994.58,21.7,-0.9014,0.00023,4.84132]
[1779826399009,27.67,75995.09,21.7,-0.90135,0.00023,4.84302]
[1779826400265,27.67,75995.09,21.7,-0.90135,0.00023,4.84302]
[1779826400337,27.67,75998.8,21.7,-0.90052,0.00023,4.87305]
[1779826400766,27.67,75998.8,21.7,-0.90052,0.00023,4.87305]
[1779826401024,27.67,76003.57,21.7,-0.89945,0.00023,4.91181]
[1779826402031,27.67,76008.32,21.7,-0.89835,0.00023,4.9509]
[1779826403218,27.67,76008.32,21.7,-0.89835,0.00023,4.9509]
[1779826406060,27.67,76011.77,21.7,-0.89756,0.00023,4.9793]
[1779826410088,27.67,76013.1,21.7,-0.89726,0.00023,4.99009]
[1779826415123,27.67,76013.26,21.7,-0.89739,0.00023,4.98192]
[1779826420158,27.67,76012.77,21.7,-0.89751,0.00023,4.97766]
[1779826421165,27.67,76011.45,21.7,-0.89781,0.00023,4.96675]
[1779826426200,27.67,76009.98,21.7,-0.89815,0.00023,4.95462]
[1779826431237,27.67,76010.29,21.7,-0.89808,0.00023,4.95719]
[1779826436272,27.67,76009.85,21.7,-0.89818,0.00023,4.95361]
[1779826441307,27.67,76010.01,21.7,-0.89817,0.00023,4.95412]
[1779826447349,27.66,76010.13,21.7,-0.89817,0.00023,4.95393]
[1779826449363,27.66,76005.42,21.7,-0.89928,0.00023,4.91439]
[1779826455405,27.65,76000.33,21.7,-0.9005,0.00023,4.87061]
[1779826461447,27.65,75998.68,21.7,-0.90092,0.00023,4.85545]
[1779826466482,27.64,75999.27,21.7,-0.90082,0.00023,4.85895]
[1779826471517,27.64,76001.62,21.7,-0.90049,0.00023,4.86764]
[1779826472525,27.64,76002.99,21.7,-0.90018,0.00023,4.87858]
[1779826473532,27.63,76004.4,21.7,-0.89987,0.00023,4.88984]
[1779826478568,27.63,76005.16,21.7,-0.89974,0.00023,4.89446]
[1779826480582,27.63,76006.43,21.7,-0.89947,0.00023,4.90425]
[1779826485618,27.62,76006.23,21.7,-0.89956,0.00023,4.90097]
[1779826489648,27.62,76007.47,21.7,-0.89931,0.00023,4.90984]
[1779826494683,27.61,76008.41,21.7,-0.89915,0.00023,4.91584]
[1779826499718,27.61,76008.31,21.7,-0.89922,0.00023,4.91329]
[1779826506767,27.6,76008.17,21.7,-0.89932,0.00023,4.90977]
[1779826511802,27.59,76008.39,21.7,-0.89931,0.00023,4.90991]
[1779826513816,27.59,76006.99,21.7,-0.89965,0.00023,4.89773]
[1779826518850,27.58,76007.0,21.7,-0.89969,0.00023,4.89625]
[1779826521872,27.58,76008.18,21.7,-0.89945,0.00023,4.90503]
[1779826526907,27.58,76009.28,21.7,-0.89924,0.00023,4.91248]
[1779826528449,27.58,76009.28,21.7,-0.89924,0.00023,4.91248]
[1779826528796,27.57,76009.62,21.7,-0.89918,0.00023,4.91463]
[1779826529087,27.57,76009.62,21.7,-0.89918,0.00023,4.91463]
[1779826529513,27.57,76009.62,21.7,-0.89918,0.00023,4.91463]
[1779826529608,27.57,76015.41,21.7,-0.89785,0.00023,4.96209]
[1779826529721,27.57,76015.41,21.7,-0.89785,0.00023,4.96209]
[1779826529928,27.57,76019.34,21.7,-0.89694,0.00023,4.99464]
[1779826530935,27.57,76020.92,21.7,-0.89658,0.00023,5.00735]
[1779826533980,27.57,76020.61,21.7,-0.89684,0.00023,4.99459]
[1779826539998,27.55,76019.67,21.7,-0.89717,0.00023,4.98311]
[1779826543024,27.55,76018.01,21.7,-0.89758,0.00023,4.96843]
[1779826544029,27.55,76014.26,21.7,-0.89848,0.00023,4.9365]
[1779826546044,27.55,76013.08,21.7,-0.89877,0.00023,4.92597]
[1779826548058,27.55,76010.52,21.7,-0.89936,0.00023,4.90495]
[1779826549065,27.55,76006.72,21.7,-0.90023,0.00023,4.87373]
[1779826557121,27.55,76006.42,21.7,-0.90027,0.00023,4.87232]
[1779826562156,27.55,76006.27,21.7,-0.90028,0.00023,4.87174]
[1779826566184,27.55,76007.43,21.7,-0.90001,0.00023,4.88168]
[1779826567192,27.55,76009.95,21.7,-0.89942,0.00023,4.90269]
[1779826572227,27.56,76009.97,21.7,-0.8994,0.00023,4.90331]
[1779826577262,27.56,76012.8,21.7,-0.89874,0.00023,4.92714]
[1779826582297,27.56,76015.32,21.7,-0.89815,0.00023,4.94825]
[1779826584310,27.56,76017.63,21.7,-0.89761,0.00023,4.96744]
[1779826591531,27.56,76018.66,21.7,-0.89737,0.00023,4.97599]
[1779826599416,27.56,76018.66,21.7,-0.89752,0.00023,4.96685]
[1779826601430,27.56,76023.26,21.7,-0.89645,0.00023,5.00505]
[1779826606466,27.56,76024.2,21.7,-0.89623,0.00024,5.01269]
[1779826606837,27.56,76024.2,21.7,-0.89623,0.00024,5.01269]
[1779826613514,27.56,76024.57,21.7,-0.89615,0.00024,5.01538]
[1779826618550,27.56,76024.7,21.7,-0.89613,0.00024,5.0161]
[1779826622036,27.56,76024.75,21.7,-0.89613,0.00024,5.01627]
[1779826622248,27.56,76024.75,21.7,-0.89613,0.00024,5.01627]
[1779826622578,27.55,76030.46,21.7,-0.89478,0.00024,5.06375]
[1779826623585,27.55,76033.46,21.7,-0.89407,0.00024,5.08864]
[1779826628620,27.55,76034.69,21.7,-0.8938,0.00024,5.09796]
[1779826629445,27.55,76034.69,21.7,-0.8938,0.00024,5.09796]
[1779826629627,27.55,76036.25,21.7,-0.89344,0.00024,5.11081]
[1779826629766,27.55,76036.25,21.7,-0.89344,0.00024,5.11081]
[1779826630634,27.55,76037.58,21.7,-0.89312,0.00024,5.12172]
[1779826630779,27.55,76037.58,21.7,-0.89312,0.00024,5.12172]
[1779826631641,27.55,76037.69,21.7,-0.8931,0.00024,5.1224]
[1779826636676,27.54,76037.42,21.7,-0.8932,0.00024,5.11895]
[1779826638690,27.54,76038.48,21.7,-0.89296,0.00024,5.12737]
[1779826642719,27.54,76043.43,21.7,-0.89179,0.00024,5.16796]
[1779826643725,27.54,76045.44,21.7,-0.89131,0.00024,5.18457]
[1779826648760,27.53,76046.21,21.7,-0.89117,0.00024,5.18943]
[1779826653795,27.53,76045.95,21.7,-0.89145,0.00024,5.17636]
[1779826654802,27.53,76044.87,21.7,-0.89172,0.00024,5.16697]
[1779826659837,27.52,76043.74,21.7,-0.89203,0.00024,5.15607]
[1779826663187,27.52,76043.18,21.7,-0.89218,0.00024,5.15083]
[1779826663251,27.52,76043.18,21.7,-0.89218,0.00024,5.15083]
[1779826663280,27.52,76043.0,21.7,-0.89224,0.00024,5.1488]
[1779826664336,27.52,76043.0,21.7,-0.89224,0.00024,5.1488]
[1779826664354,27.52,76033.59,21.7,-0.89452,0.00024,5.06935]
[1779826664872,27.52,76030.45,21.7,-0.89527,0.00024,5.04312]
[1779826666350,27.52,76030.45,21.7,-0.89527,0.00024,5.04312]
[1779826667378,27.52,76021.75,21.7,-0.89733,0.00023,4.9705]
[1779826667892,27.52,76019.14,21.7,-0.89794,0.00023,4.94886]
[1779826670914,27.52,76018.05,21.7,-0.89819,0.00023,4.93994]
[1779826671920,27.52,76012.21,21.7,-0.89954,0.00023,4.89172]
[1779826674943,27.52,76010.76,21.7,-0.89986,0.00023,4.88014]
[1779826679978,27.52,76010.8,21.7,-0.89983,0.00023,4.88115]
[1779826685015,27.52,76010.84,21.7,-0.8998,0.00023,4.88217]
[1779826690050,27.52,76010.83,21.7,-0.89979,0.00023,4.88277]
[1779826695085,27.53,76011.91,21.7,-0.89952,0.00023,4.89234]
[1779826698375,27.53,76011.91,21.7,-0.89952,0.00023,4.89234]
[1779826704148,27.53,76009.91,21.7,-0.89995,0.00023,4.87699]
[1779826709183,27.53,76009.8,21.7,-0.89995,0.00023,4.87683]
[1779826712877,27.54,76009.67,21.7,-0.90013,0.00023,4.86716]
[1779826713223,27.54,76009.67,21.7,-0.90013,0.00023,4.86716]
[1779826713332,27.54,76009.67,21.7,-0.90013,0.00023,4.86716]
[1779826713398,27.54,76002.8,21.7,-0.90169,0.00023,4.81092]
[1779826713848,27.54,76002.8,21.7,-0.90169,0.00023,4.81092]
[1779826713958,27.54,76002.8,21.7,-0.90169,0.00023,4.81092]
[1779826714218,27.54,75998.65,21.7,-0.90263,0.00023,4.77697]
[1779826715231,27.54,75998.65,21.7,-0.90263,0.00023,4.77697]
[1779826715246,27.54,75998.83,21.7,-0.90257,0.00023,4.77898]
[1779826716232,27.54,76013.22,21.7,-0.89929,0.00023,4.89711]
[1779826717239,27.54,76018.76,21.7,-0.89799,0.00023,4.94329]
[1779826720260,27.54,76015.84,21.7,-0.89867,0.00023,4.91929]
[1779826724288,27.54,76014.31,21.7,-0.89901,0.00023,4.90701]
[1779826728317,27.54,76009.73,21.7,-0.90005,0.00023,4.8697]
[1779826733352,27.54,76007.98,21.7,-0.90043,0.00023,4.85612]
[1779826735366,27.55,76001.72,21.7,-0.90185,0.00023,4.80514]
[1779826736438,27.55,75991.76,21.7,-0.90409,0.00022,4.72373]
[1779826737379,27.55,75991.53,21.7,-0.90413,0.00022,4.72224]
[1779826738387,27.55,75986.88,21.7,-0.90515,0.00022,4.68489]
[1779826739394,27.55,75985.4,21.7,-0.90546,0.00022,4.67334]
[1779826744429,27.55,75984.13,21.7,-0.90574,0.00022,4.66335]
[1779826746442,27.55,75983.15,21.7,-0.90595,0.00022,4.65557]
[1779826751478,27.55,75982.53,21.7,-0.90607,0.00022,4.65096]
[1779826753493,27.55,75981.13,21.7,-0.90637,0.00022,4.63984]
[1779826755507,27.55,75977.2,21.7,-0.90723,0.00022,4.60839]
[1779826757397,27.55,75977.24,21.7,-0.90721,0.00022,4.60885]
[1779826757726,27.55,75977.24,21.7,-0.90721,0.00022,4.60885]
[1779826757804,27.55,75973.36,21.7,-0.90805,0.00022,4.57784]
[1779826758329,27.55,75973.36,21.7,-0.90805,0.00022,4.57784]
[1779826758466,27.55,75973.36,21.7,-0.90805,0.00022,4.57784]
[1779826758831,27.55,75973.36,21.7,-0.90805,0.00022,4.57784]
[1779826758648,27.55,75958.44,21.7,-0.91123,0.00021,4.45895]
[1779826759551,27.56,75958.04,21.7,-0.91131,0.00021,4.45599]
[1779826761585,27.56,75958.01,21.7,-0.91131,0.00021,4.45598]
[1779826761587,27.56,75959.58,21.7,-0.91097,0.00021,4.46864]
[1779826761962,27.56,75959.58,21.7,-0.91097,0.00021,4.46864]
[1779826763579,27.56,75961.39,21.7,-0.91058,0.00021,4.48341]
[1779826769621,27.56,75960.63,21.7,-0.91071,0.00021,4.47847]
[1779826773649,27.56,75955.77,21.7,-0.91186,0.00021,4.43176]
[1779826774656,27.57,75954.82,21.7,-0.91206,0.00021,4.42452]
[1779826775663,27.57,75950.71,21.7,-0.9129,0.00021,4.39239]
[1779826776670,27.57,75943.99,21.7,-0.91428,0.0002,4.33998]
[1779826778684,27.57,75942.92,21.7,-0.91449,0.0002,4.33213]
[1779826782712,27.57,75941.94,21.7,-0.91466,0.0002,4.32555]
[1779826788754,27.58,75941.69,21.7,-0.91467,0.0002,4.32527]
[1779826792782,27.58,75943.47,21.7,-0.91427,0.0002,4.34033]
[1779826793790,27.58,75947.73,21.7,-0.91339,0.00021,4.37397]
[1779826794796,27.58,75948.81,21.7,-0.91316,0.00021,4.38282]
[1779826799831,27.59,75945.34,21.7,-0.91383,0.00021,4.35706]
[1779826804866,27.59,75945.08,21.7,-0.91385,0.00021,4.35633]
[1779826807887,27.6,75944.04,21.7,-0.91404,0.00021,4.34896]
[1779826810908,27.6,75942.73,21.7,-0.91429,0.0002,4.33951]
[1779826814937,27.6,75948.3,21.7,-0.91312,0.00021,4.38427]
[1779826815944,27.6,75951.05,21.7,-0.91254,0.00021,4.4062]
[1779826816411,27.6,75951.05,21.7,-0.91254,0.00021,4.4062]
[1779826817546,27.61,75951.05,21.7,-0.91252,0.00021,4.40693]
[1779826817561,27.61,75945.06,21.7,-0.91375,0.00021,4.36015]
[1779826817958,27.61,75946.52,21.7,-0.91345,0.00021,4.37159]
[1779826818965,27.61,75947.65,21.7,-0.91321,0.00021,4.38069]
[1779826820979,27.61,75951.4,21.7,-0.91242,0.00021,4.41069]
[1779826821986,27.61,75956.87,21.7,-0.91126,0.00021,4.45461]
[1779826826014,27.62,75958.06,21.7,-0.91097,0.00021,4.46536]
[1779826830042,27.63,75955.92,21.7,-0.91134,0.00021,4.45126]
[1779826831049,27.63,75954.64,21.7,-0.91175,0.00021,4.43285]
[1779826832056,27.63,75953.39,21.7,-0.91199,0.00021,4.42372]
[1779826838098,27.64,75952.86,21.7,-0.912,0.00021,4.42346]
[1779826840112,27.65,75951.45,21.7,-0.91228,0.00021,4.41276]
[1779826841343,27.65,75951.45,21.7,-0.91228,0.00021,4.41276]
[1779826841436,27.65,75942.5,21.7,-0.91412,0.0002,4.34282]
[1779826842126,27.65,75938.31,21.7,-0.91498,0.0002,4.31016]
[1779826848483,27.65,75938.7,21.7,-0.91489,0.0002,4.31334]
[1779826848572,27.65,75938.68,21.7,-0.9149,0.0002,4.31324]
[1779826849176,27.65,75937.21,21.7,-0.9152,0.0002,4.3018]
[1779826857233,27.65,75931.66,21.7,-0.91631,0.0002,4.2591]
[1779826861263,27.65,75933.16,21.7,-0.916,0.0002,4.27105]
[1779826863276,27.65,75931.53,21.7,-0.91632,0.0002,4.2586]
[1779826868311,27.65,75936.79,21.7,-0.91525,0.0002,4.29981]
[1779826873346,27.65,75936.48,21.7,-0.9153,0.0002,4.2976]
[1779826875360,27.65,75924.66,21.7,-0.91767,0.0002,4.20629]
[1779826876367,27.65,75923.04,21.7,-0.91799,0.0002,4.19387]
[1779826877374,27.65,75926.48,21.7,-0.9173,0.0002,4.22068]
[1779826878381,27.65,75927.94,21.7,-0.91701,0.0002,4.23207]
[1779826884423,27.66,75927.89,21.7,-0.917,0.0002,4.2324]
[1779826888452,27.66,75931.74,21.7,-0.91621,0.0002,4.26293]
[1779826889459,27.66,75934.03,21.7,-0.91574,0.0002,4.28107]
[1779826891473,27.66,75935.33,21.7,-0.91561,0.0002,4.28297]
[1779826892480,27.66,75934.12,21.7,-0.91584,0.0002,4.27396]
[1779826895501,27.67,75939.05,21.7,-0.91481,0.0002,4.31338]
[1779826900536,27.67,75939.71,21.7,-0.91464,0.0002,4.32012]
[1779826904564,27.68,75937.51,21.7,-0.91505,0.0002,4.30429]
[1779826905571,27.68,75936.23,21.7,-0.9153,0.0002,4.29469]
[1779826910606,27.69,75936.69,21.7,-0.91516,0.0002,4.30002]
[1779826915641,27.69,75936.35,21.7,-0.91518,0.0002,4.2991]
[1779826918662,27.69,75929.91,21.7,-0.91646,0.0002,4.25029]
[1779826919669,27.69,75925.61,21.7,-0.91731,0.0002,4.21725]
[1779826924704,27.7,75925.53,21.7,-0.91731,0.0002,4.21728]
[1779826929739,27.7,75925.29,21.7,-0.91732,0.0002,4.21675]
[1779826934774,27.71,75925.22,21.7,-0.91729,0.0002,4.21816]
[1779826936788,27.71,75922.58,21.7,-0.9178,0.0002,4.19845]
[1779826941828,27.72,75922.21,21.7,-0.91781,0.0002,4.19799]
[1779826943607,27.72,75922.21,21.7,-0.91781,0.0002,4.19799]
[1779826943843,27.72,75918.54,21.7,-0.91851,0.0002,4.17085]
[1779826944849,27.72,75914.14,21.7,-0.91935,0.0002,4.13787]
[1779826945857,27.73,75915.21,21.7,-0.91913,0.0002,4.14654]
[1779826946864,27.73,75916.92,21.7,-0.91878,0.0002,4.16008]
[1779826949885,27.73,75915.62,21.7,-0.91902,0.0002,4.15074]
[1779826954920,27.73,75915.32,21.7,-0.91919,0.0002,4.14123]
[1779826960962,27.74,75914.9,21.7,-0.9192,0.0002,4.14074]
[1779826968011,27.75,75910.69,21.7,-0.91999,0.00019,4.11017]
[1779826972039,27.75,75912.22,21.7,-0.91966,0.00019,4.12274]
[1779826975062,27.75,75913.58,21.7,-0.91938,0.00019,4.13373]
[1779826976069,27.75,75915.14,21.7,-0.91907,0.0002,4.14581]
[1779826981108,27.76,75915.43,21.7,-0.91899,0.0002,4.14892]
[1779826986143,27.76,75916.19,21.7,-0.91882,0.0002,4.1556]
[1779826991178,27.76,75916.91,21.7,-0.91866,0.0002,4.16191]
[1779826994199,27.76,75923.0,21.7,-0.91745,0.0002,4.20894]
[1779826995288,27.77,75926.63,21.7,-0.91672,0.0002,4.2369]
[1779827000338,27.77,75926.7,21.7,-0.9167,0.0002,4.23762]
[1779827000372,27.77,75931.43,21.7,-0.91575,0.0002,4.27413]
[1779827001248,27.77,75935.68,21.7,-0.91489,0.0002,4.307]
[1779827013332,27.76,75935.96,21.7,-0.91501,0.0002,4.2996]
[1779827016353,27.76,75941.13,21.7,-0.91396,0.0002,4.33963]
[1779827017360,27.76,75944.43,21.7,-0.91327,0.00021,4.36559]
[1779827022395,27.77,75944.97,21.7,-0.91314,0.00021,4.37055]
[1779827028438,27.76,75945.24,21.7,-0.91311,0.00021,4.37193]
[1779827029444,27.76,75961.28,21.7,-0.90976,0.00021,4.49786]
[1779827031463,27.77,75954.79,21.7,-0.91111,0.00021,4.44713]
[1779827032469,27.77,75947.85,21.7,-0.91256,0.00021,4.39271]
[1779827034482,27.76,75948.06,21.7,-0.91252,0.00021,4.39398]
[1779827040524,27.76,75947.97,21.7,-0.91257,0.00021,4.39238]
[1779827045559,27.76,75949.16,21.7,-0.91234,0.00021,4.40085]
[1779827046566,27.76,75947.28,21.7,-0.91273,0.00021,4.38613]
[1779827050595,27.76,75949.08,21.7,-0.91237,0.00021,4.39959]
[1779827055629,27.75,75940.44,21.7,-0.91417,0.0002,4.3315]
[1779827058651,27.75,75938.33,21.7,-0.9146,0.0002,4.315]
[1779827060665,27.75,75940.39,21.7,-0.91419,0.0002,4.33099]
[1779827065700,27.76,75940.24,21.7,-0.9142,0.0002,4.33034]
[1779827071743,27.76,75938.83,21.7,-0.9146,0.0002,4.31225]
[1779827072750,27.76,75937.63,21.7,-0.91483,0.0002,4.30327]
[1779827073757,27.76,75935.31,21.7,-0.91529,0.0002,4.28565]
[1779827074764,27.77,75931.36,21.7,-0.91608,0.0002,4.2555]
[1779827079799,27.77,75931.84,21.7,-0.91593,0.0002,4.26124]
[1779827081812,27.77,75933.91,21.7,-0.91551,0.0002,4.27734]
[1779827086848,27.77,75934.03,21.7,-0.91548,0.0002,4.27843]
[1779827094904,27.77,75934.13,21.7,-0.91546,0.0002,4.27943]
[1779827098931,27.77,75942.31,21.7,-0.91379,0.00021,4.34296]
[1779827099939,27.77,75944.42,21.7,-0.91336,0.00021,4.35933]
[1779827103967,27.78,75945.69,21.7,-0.91308,0.00021,4.36985]
[1779827105981,27.78,75950.09,21.7,-0.91215,0.00021,4.40481]
[1779827111016,27.78,75950.45,21.7,-0.91204,0.00021,4.40886]
[1779827114037,27.78,75954.08,21.7,-0.91127,0.00021,4.43802]
[1779827115044,27.78,75955.77,21.7,-0.91091,0.00021,4.45141]
[1779827116051,27.79,75959.11,21.7,-0.9102,0.00021,4.47791]
[1779827125117,27.79,75959.54,21.7,-0.91008,0.00021,4.48252]
[1779827126124,27.79,75963.67,21.7,-0.9092,0.00021,4.5153]
[1779827131159,27.79,75961.71,21.7,-0.90976,0.00021,4.49114]
[1779827132166,27.79,75959.61,21.7,-0.9102,0.00021,4.47469]
[1779827135187,27.79,75957.95,21.7,-0.91055,0.00021,4.46186]
[1779827139215,27.79,75953.76,21.7,-0.91142,0.00021,4.42917]
[1779827140222,27.79,75951.96,21.7,-0.91179,0.00021,4.41515]
[1779827147273,27.79,75949.69,21.7,-0.9123,0.00021,4.39596]
[1779827149287,27.79,75950.98,21.7,-0.91204,0.00021,4.40572]
[1779827154322,27.78,75951.1,21.7,-0.91205,0.00021,4.40571]
[1779827159360,27.78,75951.31,21.7,-0.91203,0.00021,4.40646]
[1779827164392,27.78,75951.38,21.7,-0.91203,0.00021,4.40616]
[1779827166405,27.78,75958.29,21.7,-0.91059,0.00021,4.46014]
[1779827167415,27.78,75962.1,21.7,-0.9098,0.00021,4.48996]
[1779827172450,27.77,75962.97,21.7,-0.90965,0.00021,4.49541]
[1779827175471,27.77,75964.3,21.7,-0.90939,0.00021,4.50505]
[1779827177485,27.77,75966.14,21.7,-0.90901,0.00021,4.51902]
[1779827180506,27.76,75968.17,21.7,-0.90861,0.00021,4.53412]
[1779827183527,27.76,75971.46,21.7,-0.90793,0.00022,4.55921]
[1779827188282,27.76,75971.83,21.7,-0.90787,0.00022,4.56136]
[1779827187555,27.75,75972.95,21.7,-0.90765,0.00022,4.56949]
[1779827188562,27.75,75979.5,21.7,-0.90624,0.00022,4.62142]
[1779827189569,27.75,75977.37,21.7,-0.90672,0.00022,4.60389]
[1779827190575,27.75,75980.83,21.7,-0.90598,0.00022,4.63111]
[1779827191977,27.75,75982.5,21.7,-0.9058,0.00022,4.63438]
[1779827192383,27.75,75982.5,21.7,-0.9058,0.00022,4.63438]
[1779827192820,27.74,75985.71,21.7,-0.9051,0.00022,4.65967]
[1779827193755,27.74,75988.41,21.7,-0.90451,0.00022,4.6814]
[1779827198632,27.74,75992.72,21.7,-0.90358,0.00022,4.71497]
[1779827203667,27.73,75991.71,21.7,-0.90386,0.00022,4.70484]
[1779827205681,27.73,75992.98,21.7,-0.90358,0.00022,4.71494]
[1779827210716,27.73,75990.54,21.7,-0.90417,0.00022,4.69376]
[1779827211723,27.73,75988.29,21.7,-0.90467,0.00022,4.67553]
[1779827215750,27.73,75989.03,21.7,-0.90451,0.00022,4.68142]
[1779827215851,27.73,75991.2,21.7,-0.90403,0.00022,4.69882]
[1779827217473,27.73,75991.06,21.7,-0.90406,0.00022,4.69769]
[1779827217615,27.73,75991.06,21.7,-0.90406,0.00022,4.69769]
[1779827217724,27.73,75991.06,21.7,-0.90406,0.00022,4.69769]
[1779827217824,27.73,75993.22,21.7,-0.90358,0.00022,4.71502]
[1779827218771,27.73,75994.96,21.7,-0.90319,0.00022,4.72902]
[1779827227837,27.72,75996.62,21.7,-0.90285,0.00022,4.74144]
[1779827228844,27.72,76004.53,21.7,-0.90107,0.00023,4.80563]
[1779827229851,27.72,76008.93,21.7,-0.90007,0.00023,4.84133]
[1779827230858,27.72,76017.37,21.7,-0.89813,0.00023,4.91026]
[1779827232319,27.72,76021.65,21.7,-0.89714,0.00023,4.94513]
[1779827232872,27.72,76022.8,21.7,-0.89688,0.00023,4.95421]
[1779827233627,27.72,76022.8,21.7,-0.89688,0.00023,4.95421]
[1779827234244,27.72,76022.8,21.7,-0.89688,0.00023,4.95421]
[1779827234311,27.72,76022.8,21.7,-0.89688,0.00023,4.95421]
[1779827234886,27.72,76025.12,21.7,-0.89636,0.00024,4.97251]
[1779827237906,27.71,76027.19,21.7,-0.89591,0.00024,4.98827]
[1779827240011,27.71,76028.08,21.7,-0.89571,0.00024,4.99517]
[1779827240032,27.71,76030.32,21.7,-0.8952,0.00024,5.01324]
[1779827241800,27.71,76030.56,21.7,-0.89515,0.00024,5.01472]
[1779827241935,27.7,76028.22,21.7,-0.89572,0.00024,4.99483]
[1779827243083,27.7,76028.22,21.7,-0.89572,0.00024,4.99483]
[1779827243086,27.7,76030.28,21.7,-0.89525,0.00024,5.01141]
[1779827243725,27.7,76030.28,21.7,-0.89525,0.00024,5.01141]
[1779827243949,27.7,76032.87,21.7,-0.89465,0.00024,5.0324]
[1779827244956,27.7,76037.02,21.7,-0.89367,0.00024,5.06637]
[1779827250998,27.69,76035.8,21.7,-0.89423,0.00024,5.04342]
[1779827253012,27.68,76029.96,21.7,-0.89565,0.00024,4.99386]
[1779827265096,27.66,76029.98,21.7,-0.89581,0.00024,4.98847]
[1779827273152,27.65,76030.25,21.7,-0.89585,0.00024,4.98709]
[1779827282217,27.64,76030.57,21.7,-0.89589,0.00024,4.98571]
[1779827291280,27.62,76030.53,21.7,-0.89601,0.00024,4.98141]
[1779827296314,27.62,76030.82,21.7,-0.896,0.00024,4.98164]
[1779827299335,27.61,76032.86,21.7,-0.89556,0.00024,4.99727]
[1779827300342,27.61,76039.67,21.7,-0.89394,0.00024,5.05352]
[1779827302356,27.61,76040.86,21.7,-0.89369,0.00024,5.06238]
[1779827307391,27.6,76041.48,21.7,-0.89362,0.00024,5.06483]
[1779827312427,27.59,76041.45,21.7,-0.89387,0.00024,5.05254]
[1779827316456,27.58,76043.8,21.7,-0.89336,0.00024,5.07009]
[1779827318470,27.58,76055.16,21.7,-0.89062,0.00025,5.16434]
[1779827319477,27.57,76055.73,21.7,-0.8905,0.00025,5.16846]
[1779827324512,27.56,76055.87,21.7,-0.89057,0.00025,5.16621]
[1779827329549,27.55,76050.84,21.7,-0.8919,0.00024,5.12043]
[1779827335591,27.54,76050.13,21.7,-0.89219,0.00024,5.11071]
[1779827339619,27.53,76048.37,21.7,-0.89269,0.00024,5.09351]
[1779827340626,27.53,76047.14,21.7,-0.893,0.00024,5.08261]
[1779827345660,27.52,76047.79,21.7,-0.89293,0.00024,5.08525]
[1779827350699,27.51,76047.89,21.7,-0.89298,0.00024,5.08328]
[1779827355734,27.5,76048.27,21.7,-0.89297,0.00024,5.08371]
[1779827359762,27.49,76052.13,21.7,-0.8921,0.00024,5.11397]
[1779827360769,27.49,76054.07,21.7,-0.89164,0.00025,5.12976]
[1779827361776,27.48,76055.22,21.7,-0.89137,0.00025,5.13887]
[1779827366811,27.47,76055.81,21.7,-0.89132,0.00025,5.14078]
[1779827372853,27.46,76056.02,21.7,-0.89154,0.00025,5.12949]
[1779827377888,27.45,76056.81,21.7,-0.89143,0.00025,5.13321]
[1779827383930,27.44,76056.77,21.7,-0.89156,0.00025,5.12876]
[1779827388970,27.43,76059.26,21.7,-0.89103,0.00025,5.1469]
[1779827400050,27.4,76059.24,21.7,-0.89123,0.00025,5.14019]
[1779827405085,27.39,76059.5,21.7,-0.89125,0.00025,5.13949]
[1779827412134,27.38,76059.49,21.7,-0.89137,0.00025,5.13539]
[1779827415612,27.37,76059.83,21.7,-0.89134,0.00025,5.13656]
[1779827416162,27.37,76069.18,21.7,-0.88903,0.00025,5.21537]
[1779827417169,27.37,76071.98,21.7,-0.88834,0.00025,5.23854]
[1779827418556,27.37,76071.98,21.7,-0.88834,0.00025,5.23854]
[1779827419183,27.36,76075.39,21.7,-0.88753,0.00025,5.2662]
[1779827421719,27.31,76075.69,21.7,-0.88789,0.00025,5.25391]
[1779827425225,27.24,76072.71,21.7,-0.8893,0.00025,5.20646]
[1779827427013,27.23,76071.87,21.7,-0.88953,0.00025,5.19862]
[1779827427539,27.23,76052.6,21.7,-0.89432,0.00024,5.0342]
[1779827428246,27.23,76052.37,21.7,-0.89438,0.00024,5.03183]
[1779827429252,27.23,76059.85,21.7,-0.89256,0.00025,5.09476]
[1779827430260,27.23,76062.16,21.7,-0.89201,0.00025,5.11388]
[1779827430761,27.23,76062.16,21.7,-0.89201,0.00025,5.11388]
[1779827431267,27.23,76063.11,21.7,-0.89196,0.00025,5.11199]
[1779827436302,27.22,76062.79,21.7,-0.89212,0.00025,5.10661]
[1779827444358,27.2,76062.87,21.7,-0.89222,0.00025,5.10305]
[1779827449393,27.19,76060.62,21.7,-0.89285,0.00025,5.08126]
[1779827450400,27.19,76054.27,21.7,-0.89442,0.00024,5.02692]
[1779827454428,27.18,76055.86,21.7,-0.89409,0.00024,5.0387]
[1779827460470,27.18,76054.8,21.7,-0.89442,0.00024,5.02717]
[1779827466515,27.17,76059.76,21.7,-0.89327,0.00025,5.0668]
[1779827471550,27.16,76060.25,21.7,-0.89322,0.00025,5.0687]
[1779827473563,27.16,76058.42,21.7,-0.8937,0.00025,5.05226]
[1779827474571,27.16,76045.41,21.7,-0.89687,0.00024,4.94186]
[1779827475578,27.15,76045.54,21.7,-0.89684,0.00024,4.94268]
[1779827479629,27.15,76045.39,21.7,-0.8969,0.00024,4.9406]
[1779827484354,27.15,76044.57,21.7,-0.89711,0.00024,4.93319]
[1779827484641,27.15,76046.47,21.7,-0.89665,0.00024,4.94934]
[1779827486655,27.15,76047.51,21.7,-0.89639,0.00024,4.95835]
[1779827492371,27.15,76047.54,21.7,-0.89638,0.00024,4.95892]
[1779827497927,27.15,76047.47,21.7,-0.89654,0.00024,4.94972]
[1779827498739,27.16,76050.39,21.7,-0.89583,0.00024,4.97456]
[1779827501760,27.16,76049.32,21.7,-0.89608,0.00024,4.96575]
[1779827502767,27.16,76048.22,21.7,-0.89634,0.00024,4.95656]
[1779827504015,27.16,76048.22,21.7,-0.89634,0.00024,4.95656]
[1779827507802,27.16,76046.88,21.7,-0.89665,0.00024,4.94575]
[1779827511830,27.16,76045.49,21.7,-0.89697,0.00024,4.93448]
[1779827518879,27.16,76045.97,21.7,-0.89683,0.00024,4.93937]
[1779827521896,27.16,76046.04,21.7,-0.89681,0.00024,4.94018]
[1779827526935,27.17,76046.83,21.7,-0.8966,0.00024,4.94743]
[1779827527776,27.17,76046.83,21.7,-0.8966,0.00024,4.94743]
[1779827532977,27.17,76046.2,21.7,-0.89674,0.00024,4.94273]
[1779827536722,27.17,76045.26,21.7,-0.89696,0.00024,4.93513]
[1779827539520,27.17,76045.8,21.7,-0.89682,0.00024,4.93988]
[1779827540029,27.17,76046.89,21.7,-0.89655,0.00024,4.94928]
[1779827541797,27.17,76046.77,21.7,-0.89658,0.00024,4.94837]
[1779827542046,27.17,76054.49,21.7,-0.89471,0.00024,5.01363]
[1779827543054,27.17,76057.92,21.7,-0.89386,0.00025,5.04277]
[1779827544487,27.17,76058.1,21.7,-0.89382,0.00025,5.04425]
[1779827546075,27.17,76060.74,21.7,-0.89317,0.00025,5.06662]
[1779827547082,27.17,76064.4,21.7,-0.89227,0.00025,5.09769]
[1779827548089,27.17,76065.5,21.7,-0.892,0.00025,5.10698]
[1779827552117,27.17,76067.2,21.7,-0.89176,0.00025,5.11142]
[1779827557152,27.17,76066.13,21.7,-0.89205,0.00025,5.10168]
[1779827559166,27.17,76061.57,21.7,-0.89318,0.00025,5.06268]
[1779827560173,27.17,76060.37,21.7,-0.89348,0.00025,5.05245]
[1779827561180,27.17,76053.2,21.7,-0.89523,0.00024,4.99168]
[1779827562187,27.17,76051.9,21.7,-0.89555,0.00024,4.98076]
[1779827564116,27.17,76051.49,21.7,-0.89564,0.00024,4.97737]
[1779827564201,27.17,76038.55,21.7,-0.89874,0.00024,4.86865]
[1779827564835,27.17,76038.55,21.7,-0.89874,0.00024,4.86865]
[1779827565207,27.17,76036.44,21.7,-0.89924,0.00024,4.85124]
[1779827567222,27.17,76032.74,21.7,-0.90009,0.00023,4.82087]
[1779827574272,27.18,76032.82,21.7,-0.90002,0.00023,4.82362]
[1779827579307,27.18,76032.76,21.7,-0.89999,0.00023,4.82449]
[1779827584342,27.18,76031.69,21.7,-0.9002,0.00023,4.81693]
[1779827585393,27.18,76031.69,21.7,-0.9002,0.00023,4.81693]
[1779827585545,27.18,76031.69,21.7,-0.9002,0.00023,4.81693]
[1779827585626,27.19,76030.23,21.7,-0.90054,0.00023,4.80504]
[1779827586719,27.19,76030.23,21.7,-0.90054,0.00023,4.80504]
[1779827586365,27.19,76024.27,21.7,-0.90192,0.00023,4.75583]
[1779827587372,27.19,76023.26,21.7,-0.90214,0.00023,4.74782]
[1779827590393,27.19,76022.31,21.7,-0.90233,0.00023,4.74109]
[1779827593414,27.19,76021.01,21.7,-0.90261,0.00023,4.73098]
[1779827594225,27.19,76021.01,21.7,-0.90261,0.00023,4.73098]
[1779827598244,27.2,76020.98,21.7,-0.90257,0.00023,4.73236]
[1779827598457,27.2,76020.98,21.7,-0.90257,0.00023,4.73236]
[1779827598541,27.2,76019.08,21.7,-0.90301,0.00023,4.71654]
[1779827599456,27.2,76016.51,21.7,-0.9036,0.00023,4.69524]
[1779827600463,27.2,76017.62,21.7,-0.90335,0.00023,4.70432]
[1779827601470,27.2,76016.26,21.7,-0.90366,0.00023,4.69302]
[1779827606505,27.2,76016.91,21.7,-0.90353,0.00023,4.69802]
[1779827607169,27.2,76016.91,21.7,-0.90353,0.00023,4.69802]
[1779827607512,27.2,76007.23,21.7,-0.90572,0.00022,4.61841]
[1779827608463,27.2,76007.23,21.7,-0.90572,0.00022,4.61841]
[1779827608519,27.2,75990.02,21.7,-0.90954,0.00022,4.47837]
[1779827609075,27.2,75990.02,21.7,-0.90954,0.00022,4.47837]
[1779827609543,27.2,75990.02,21.7,-0.90954,0.00022,4.47837]
[1779827609588,27.2,75987.89,21.7,-0.91,0.00022,4.46132]
[1779827611418,27.2,75987.5,21.7,-0.91008,0.00022,4.45834]
[1779827611540,27.2,75987.53,21.7,-0.91023,0.00022,4.44962]
[1779827612547,27.2,75986.31,21.7,-0.9105,0.00022,4.43965]
[1779827614121,27.2,75986.11,21.7,-0.91054,0.00022,4.4379]
[1779827614561,27.2,75984.15,21.7,-0.91097,0.00022,4.422]
[1779827616575,27.2,75982.81,21.7,-0.91126,0.00022,4.41102]
[1779827621610,27.19,75982.99,21.7,-0.91124,0.00022,4.412]
[1779827626645,27.19,75983.22,21.7,-0.9112,0.00022,4.41338]
[1779827629666,27.19,75977.84,21.7,-0.91236,0.00021,4.37001]
[1779827632687,27.19,75976.24,21.7,-0.9127,0.00021,4.35716]
[1779827636715,27.19,75977.43,21.7,-0.91245,0.00021,4.36661]
[1779827638324,27.19,75977.69,21.7,-0.9124,0.00021,4.36867]
[1779827641751,27.19,75979.09,21.7,-0.9121,0.00021,4.37976]
[1779827642758,27.19,75980.24,21.7,-0.91186,0.00021,4.38892]
[1779827647793,27.19,75980.19,21.7,-0.91188,0.00021,4.38823]
[1779827650504,27.19,75980.16,21.7,-0.91188,0.00021,4.38789]
[1779827654324,27.19,75980.16,21.7,-0.91189,0.00021,4.38773]
[1779827654842,27.19,75978.75,21.7,-0.91219,0.00021,4.37634]
[1779827656569,27.19,75978.75,21.7,-0.91219,0.00021,4.37634]
[1779827662558,27.19,75978.28,21.7,-0.91229,0.00021,4.37271]
[1779827664211,27.19,75977.4,21.7,-0.91248,0.00021,4.36562]
[1779827665759,27.19,75977.26,21.7,-0.91251,0.00021,4.36446]
[1779827665447,27.19,75955.22,21.7,-0.91711,0.0002,4.19026]
[1779827665922,27.19,75944.39,21.7,-0.9193,0.0002,4.10578]
[1779827667561,27.19,75945.07,21.7,-0.91915,0.0002,4.11179]
[1779827671125,27.19,75944.42,21.7,-0.91926,0.0002,4.10746]
[1779827671579,27.19,75944.42,21.7,-0.91926,0.0002,4.10746]
[1779827671615,27.2,75944.38,21.7,-0.9194,0.0002,4.09896]
[1779827672153,27.2,75944.38,21.7,-0.9194,0.0002,4.09896]
[1779827672507,27.2,75944.38,21.7,-0.9194,0.0002,4.09896]
[1779827672743,27.2,75929.92,21.7,-0.92225,0.0002,3.98811]
[1779827672971,27.2,75925.15,21.7,-0.92317,0.00019,3.95171]
[1779827674031,27.2,75925.15,21.7,-0.92317,0.00019,3.95171]
[1779827674282,27.2,75925.15,21.7,-0.92317,0.00019,3.95171]
[1779827674339,27.2,75933.28,21.7,-0.92157,0.0002,4.01445]
[1779827675128,27.2,75941.89,21.7,-0.91986,0.0002,4.0813]
[1779827675992,27.2,75941.52,21.7,-0.91992,0.0002,4.07884]
[1779827678671,27.21,75935.71,21.7,-0.92104,0.0002,4.03527]
[1779827679650,27.21,75935.71,21.7,-0.92104,0.0002,4.03527]
[1779827679674,27.21,75933.55,21.7,-0.92145,0.0002,4.01916]
[1779827680399,27.21,75933.55,21.7,-0.92145,0.0002,4.01916]
[1779827681028,27.21,75931.72,21.7,-0.9218,0.0002,4.00561]
[1779827682035,27.21,75933.09,21.7,-0.92152,0.0002,4.01662]
[1779827683042,27.21,75935.17,21.7,-0.9211,0.0002,4.03308]
[1779827684048,27.22,75936.26,21.7,-0.92087,0.0002,4.04193]
[1779827686723,27.22,75935.83,21.7,-0.92094,0.0002,4.03906]
[1779827688077,27.22,75938.44,21.7,-0.92039,0.0002,4.0605]
[1779827690091,27.22,75937.22,21.7,-0.92061,0.0002,4.05192]
[1779827691097,27.23,75934.37,21.7,-0.92116,0.0002,4.03041]
[1779827692831,27.23,75934.37,21.7,-0.92116,0.0002,4.03041]
[1779827692105,27.23,75936.16,21.7,-0.9208,0.0002,4.0446]
[1779827695127,27.23,75932.69,21.7,-0.92145,0.0002,4.01926]
[1779827696134,27.23,75931.67,21.7,-0.92164,0.0002,4.01187]
[1779827697453,27.23,75931.67,21.7,-0.92164,0.0002,4.01187]
[1779827701169,27.24,75932.66,21.7,-0.92138,0.0002,4.02187]
[1779827701913,27.24,75932.66,21.7,-0.92138,0.0002,4.02187]
[1779827702176,27.24,75935.73,21.7,-0.92077,0.0002,4.04593]
[1779827703183,27.24,75937.95,21.7,-0.92031,0.0002,4.0635]
[1779827705197,27.25,75939.04,21.7,-0.92007,0.0002,4.07274]
[1779827706179,27.25,75939.04,21.7,-0.92007,0.0002,4.07274]
[1779827706204,27.25,75938.01,21.7,-0.92027,0.0002,4.0652]
[1779827707211,27.25,75933.41,21.7,-0.92117,0.0002,4.0302]
[1779827710232,27.25,75931.81,21.7,-0.92145,0.0002,4.01923]
[1779827714163,27.26,75932.12,21.7,-0.92135,0.0002,4.02299]
[1779827714730,27.26,75932.12,21.7,-0.92135,0.0002,4.02299]
[1779827714874,27.26,75928.82,21.7,-0.92197,0.0002,3.99866]
[1779827715144,27.26,75928.82,21.7,-0.92197,0.0002,3.99866]
[1779827715268,27.26,75915.83,21.7,-0.92448,0.00019,3.90001]
[1779827716275,27.26,75917.5,21.7,-0.92415,0.00019,3.91312]
[1779827717309,27.26,75917.5,21.7,-0.92415,0.00019,3.91312]
[1779827717322,27.27,75918.87,21.7,-0.92385,0.00019,3.92478]
[1779827718288,27.27,75923.12,21.7,-0.92302,0.00019,3.95763]
[1779827719296,27.27,75934.28,21.7,-0.92083,0.0002,4.04348]
[1779827720303,27.27,75935.55,21.7,-0.92056,0.0002,4.05368]
[1779827725338,27.28,75935.33,21.7,-0.92055,0.0002,4.05408]
[1779827729022,27.28,75935.97,21.7,-0.92041,0.0002,4.05983]
[1779827732387,27.29,75937.26,21.7,-0.92025,0.0002,4.0629]
[1779827734401,27.29,75934.41,21.7,-0.92079,0.0002,4.04179]
[1779827735538,27.29,75934.41,21.7,-0.92079,0.0002,4.04179]
[1779827736415,27.3,75929.95,21.7,-0.92165,0.0002,4.00848]
[1779827737422,27.3,75923.03,21.7,-0.92298,0.00019,3.95623]
[1779827738429,27.3,75921.5,21.7,-0.92326,0.00019,3.94518]
[1779827742457,27.31,75915.92,21.7,-0.92427,0.00019,3.9053]
[1779827746484,27.32,75912.5,21.7,-0.92486,0.00019,3.88211]
[1779827753534,27.33,75912.23,21.7,-0.92479,0.00019,3.88474]
[1779827758569,27.34,75912.09,21.7,-0.92473,0.00019,3.88698]
[1779827759576,27.35,75913.64,21.7,-0.92442,0.00019,3.89929]
[1779827760583,27.35,75917.37,21.7,-0.92369,0.00019,3.92805]
[1779827763604,27.35,75913.7,21.7,-0.92435,0.00019,3.90212]
[1779827764611,27.36,75912.71,21.7,-0.92452,0.00019,3.8953]
[1779827767633,27.36,75909.48,21.7,-0.92509,0.00019,3.87297]
[1779827770597,27.37,75909.78,21.7,-0.925,0.00019,3.87656]
[1779827770811,27.37,75909.78,21.7,-0.925,0.00019,3.87656]
[1779827770913,27.37,75908.55,21.7,-0.92521,0.00019,3.86801]
[1779827770986,27.37,75908.55,21.7,-0.92521,0.00019,3.86801]
[1779827771153,27.37,75908.55,21.7,-0.92521,0.00019,3.86801]
[1779827771793,27.37,75908.55,21.7,-0.92521,0.00019,3.86801]
[1779827771891,27.37,75900.41,21.7,-0.92672,0.00019,3.80798]
[1779827772669,27.37,75907.7,21.7,-0.92533,0.00019,3.86309]
[1779827775473,27.38,75908.06,21.7,-0.92523,0.00019,3.86715]
[1779827781733,27.39,75914.08,21.7,-0.92397,0.00019,3.91705]
[1779827787775,27.41,75915.3,21.7,-0.92365,0.00019,3.92983]
[1779827789942,27.41,75915.41,21.7,-0.92361,0.00019,3.93123]
[1779827790937,27.41,75915.37,21.7,-0.9236,0.00019,3.93151]
[1779827790796,27.41,75908.34,21.7,-0.92492,0.00019,3.87926]
[1779827791051,27.41,75908.34,21.7,-0.92492,0.00019,3.87926]
[1779827791478,27.41,75908.34,21.7,-0.92492,0.00019,3.87926]
[1779827791803,27.41,75903.02,21.7,-0.92606,0.00019,3.83147]
[1779827792810,27.42,75900.23,21.7,-0.92656,0.00019,3.81146]
[1779827793817,27.42,75895.32,21.7,-0.92745,0.00018,3.77587]
[1779827795532,27.42,75894.93,21.7,-0.9275,0.00018,3.77381]
[1779827795831,27.42,75907.08,21.7,-0.92522,0.00019,3.86486]
[1779827796837,27.43,75910.71,21.7,-0.92451,0.00019,3.8927]
[1779827798852,27.43,75908.69,21.7,-0.92486,0.00019,3.87881]
[1779827801874,27.44,75907.23,21.7,-0.92509,0.00019,3.86984]
[1779827804895,27.44,75906.08,21.7,-0.92526,0.00019,3.86321]
[1779827805902,27.45,75904.15,21.7,-0.9256,0.00019,3.84948]
[1779827806909,27.45,75905.69,21.7,-0.9253,0.00019,3.86165]
[1779827807784,27.45,75905.69,21.7,-0.9253,0.00019,3.86165]
[1779827808710,27.45,75906.17,21.7,-0.92519,0.00019,3.8659]
[1779827808923,27.45,75909.7,21.7,-0.92451,0.00019,3.89297]
[1779827812951,27.46,75905.41,21.7,-0.92525,0.00019,3.86339]
[1779827813707,27.46,75905.41,21.7,-0.92525,0.00019,3.86339]
[1779827816979,27.47,75907.02,21.7,-0.92488,0.00019,3.87805]
[1779827822015,27.48,75907.02,21.7,-0.9248,0.00019,3.88126]
[1779827824032,27.49,75908.78,21.7,-0.92444,0.00019,3.89569]
[1779827825857,27.49,75908.78,21.7,-0.92444,0.00019,3.89569]
[1779827825954,27.49,75909.97,21.7,-0.92418,0.00019,3.90581]
[1779827827051,27.49,75908.72,21.7,-0.9244,0.00019,3.89703]
[1779827828058,27.49,75910.35,21.7,-0.92408,0.00019,3.90986]
[1779827833093,27.5,75911.04,21.7,-0.92387,0.00019,3.91794]
[1779827835107,27.51,75909.4,21.7,-0.92415,0.00019,3.9068]
[1779827836114,27.51,75910.99,21.7,-0.92384,0.00019,3.91931]
[1779827837121,27.51,75912.36,21.7,-0.92356,0.00019,3.93018]
[1779827838184,27.51,75912.36,21.7,-0.92356,0.00019,3.93018]
[1779827839136,27.52,75923.15,21.7,-0.92145,0.00019,4.01279]
[1779827840143,27.52,75925.21,21.7,-0.92104,0.0002,4.02888]
[1779827841150,27.52,75924.04,21.7,-0.92126,0.0002,4.02039]
[1779827842201,27.52,75924.04,21.7,-0.92126,0.0002,4.02039]
[1779827843164,27.52,75926.02,21.7,-0.92085,0.0002,4.03629]
[1779827844171,27.52,75924.35,21.7,-0.92116,0.0002,4.02398]
[1779827848199,27.53,75919.97,21.7,-0.92197,0.00019,3.99244]
[1779827849206,27.53,75917.77,21.7,-0.92239,0.00019,3.97627]
[1779827850213,27.53,75915.13,21.7,-0.92288,0.00019,3.95685]
[1779827851220,27.53,75911.12,21.7,-0.92379,0.00019,3.91843]
[1779827854241,27.54,75903.96,21.7,-0.92509,0.00019,3.86666]
[1779827855116,27.54,75903.96,21.7,-0.92509,0.00019,3.86666]
[1779827856255,27.54,75900.96,21.7,-0.92562,0.00019,3.84568]
[1779827857261,27.55,75897.74,21.7,-0.92621,0.00019,3.8225]
[1779827858999,27.55,75896.15,21.7,-0.92646,0.00019,3.81221]
[1779827859275,27.55,75893.88,21.7,-0.92688,0.00018,3.79546]
[1779827860283,27.55,75891.1,21.7,-0.92737,0.00018,3.77573]
[1779827864312,27.57,75889.97,21.7,-0.9275,0.00018,3.77056]
[1779827869347,27.58,75889.61,21.7,-0.92747,0.00018,3.7719]
[1779827873377,27.59,75885.66,21.7,-0.92811,0.00018,3.74614]
[1779827877405,27.6,75893.31,21.7,-0.92663,0.00018,3.8056]
[1779827879419,27.61,75894.26,21.7,-0.92641,0.00018,3.81418]
[1779827884454,27.62,75894.34,21.7,-0.92631,0.00018,3.81836]
[1779827885461,27.62,75897.5,21.7,-0.9257,0.00019,3.84242]
[1779827886370,27.62,75897.5,21.7,-0.9257,0.00019,3.84242]
[1779827886863,27.63,75901.06,21.7,-0.925,0.00019,3.87019]
[1779827887480,27.63,75907.37,21.7,-0.9238,0.00019,3.91782]
[1779827890507,27.63,75908.46,21.7,-0.92355,0.00019,3.9276]
[1779827892521,27.64,75910.5,21.7,-0.92313,0.00019,3.94394]
[1779827897556,27.65,75909.95,21.7,-0.92317,0.00019,3.94236]
[1779827900577,27.65,75912.62,21.7,-0.92262,0.00019,3.96391]
[1779827901584,27.65,75915.31,21.7,-0.92209,0.00019,3.98462]
[1779827903598,27.66,75916.58,21.7,-0.92182,0.00019,3.99508]
[1779827908633,27.66,75918.13,21.7,-0.92147,0.00019,4.00892]
[1779827910647,27.67,75923.43,21.7,-0.92042,0.0002,4.04986]
[1779827913668,27.67,75924.42,21.7,-0.92035,0.0002,4.04954]
[1779827918703,27.68,75924.96,21.7,-0.9202,0.0002,4.05538]
[1779827924075,27.68,75924.62,21.7,-0.92023,0.0002,4.05419]
[1779827924163,27.68,75924.62,21.7,-0.92023,0.0002,4.05419]
[1779827924598,27.68,75924.62,21.7,-0.92023,0.0002,4.05419]
[1779827924745,27.68,75933.99,21.7,-0.91836,0.0002,4.12634]
[1779827925752,27.68,75936.94,21.7,-0.91776,0.0002,4.1492]
[1779827926758,27.68,75939.65,21.7,-0.91721,0.0002,4.17024]
[1779827927766,27.68,75941.02,21.7,-0.91693,0.0002,4.18097]
[1779827932801,27.69,75943.41,21.7,-0.91642,0.0002,4.20018]
[1779827933808,27.69,75946.29,21.7,-0.91583,0.0002,4.22257]
[1779827938843,27.69,75946.88,21.7,-0.9157,0.0002,4.22756]
[1779827940857,27.69,75948.26,21.7,-0.91542,0.0002,4.2384]
[1779827941864,27.69,75950.51,21.7,-0.91495,0.00021,4.25592]
[1779827946899,27.69,75950.36,21.7,-0.91498,0.00021,4.25489]
[1779827952940,27.69,75950.6,21.7,-0.91493,0.00021,4.25689]
[1779827953430,27.69,75950.6,21.7,-0.91493,0.00021,4.25689]
[1779827953947,27.69,75953.81,21.7,-0.91426,0.00021,4.28188]
[1779827954954,27.69,75955.67,21.7,-0.91388,0.00021,4.29636]
[1779827957740,27.69,75955.48,21.7,-0.91392,0.00021,4.29483]
[1779827957976,27.69,75957.07,21.7,-0.91359,0.00021,4.30716]
[1779827958457,27.69,75957.07,21.7,-0.91359,0.00021,4.30716]
[1779827958983,27.69,75958.79,21.7,-0.91324,0.00021,4.32054]
[1779827959990,27.69,75961.51,21.7,-0.91267,0.00021,4.34176]
[1779827963171,27.69,75962.51,21.7,-0.91247,0.00021,4.34927]
[1779827969053,27.69,75962.74,21.7,-0.91244,0.00021,4.35033]
[1779827974088,27.68,75962.74,21.7,-0.91261,0.00021,4.34066]
[1779827978116,27.68,75954.52,21.7,-0.91434,0.00021,4.27597]
[1779827979123,27.68,75953.22,21.7,-0.91461,0.00021,4.26584]
[1779827984158,27.68,75952.71,21.7,-0.91471,0.00021,4.26192]
[1779827989193,27.68,75951.73,21.7,-0.91491,0.00021,4.25437]
[1779827992479,27.68,75951.68,21.7,-0.91492,0.00021,4.25402]
[1779827992704,27.68,75951.68,21.7,-0.91492,0.00021,4.25402]
[1779827992735,27.68,75950.28,21.7,-0.91521,0.00021,4.24319]
[1779827994045,27.68,75950.28,21.7,-0.91521,0.00021,4.24319]
[1779827994094,27.68,75948.21,21.7,-0.91563,0.0002,4.2272]
[1779827996232,27.68,75947.83,21.7,-0.91571,0.0002,4.22431]
[1779827996242,27.68,75947.76,21.7,-0.91572,0.0002,4.22383]
[1779828000270,27.68,75949.32,21.7,-0.91539,0.00021,4.23618]
[1779828002454,27.69,75948.57,21.7,-0.91555,0.0002,4.23041]
[1779828002465,27.69,75947.37,21.7,-0.91579,0.0002,4.22116]
[1779828009333,27.69,75947.62,21.7,-0.91573,0.0002,4.22357]
[1779828014386,27.69,75950.85,21.7,-0.91506,0.00021,4.24895]
[1779828015379,27.69,75952.33,21.7,-0.91475,0.00021,4.26048]
[1779828018950,27.69,75952.36,21.7,-0.91474,0.00021,4.26072]
[1779828024442,27.69,75952.12,21.7,-0.91479,0.00021,4.25891]
[1779828035524,27.69,75952.3,21.7,-0.91491,0.00021,4.25134]
[1779828044587,27.69,75952.71,21.7,-0.91482,0.00021,4.25461]
[1779828050630,27.69,75952.3,21.7,-0.91491,0.00021,4.25147]
[1779828051638,27.69,75945.89,21.7,-0.91622,0.0002,4.2018]
[1779828055683,27.69,75945.78,21.7,-0.91624,0.0002,4.20105]
[1779828063722,27.69,75949.3,21.7,-0.91549,0.0002,4.22927]
[1779828068008,27.69,75949.81,21.7,-0.91539,0.00021,4.23337]
[1779828070771,27.69,75951.68,21.7,-0.915,0.00021,4.24801]
[1779828073792,27.69,75953.77,21.7,-0.91456,0.00021,4.26437]
[1779828078827,27.69,75954.28,21.7,-0.91446,0.00021,4.26833]
[1779828082854,27.69,75958.02,21.7,-0.91368,0.00021,4.29746]
[1779828083861,27.69,75959.97,21.7,-0.91328,0.00021,4.31264]
[1779828088897,27.69,75959.67,21.7,-0.91335,0.00021,4.30994]
[1779828093932,27.69,75959.41,21.7,-0.91357,0.00021,4.29849]
[1779828098967,27.69,75959.61,21.7,-0.91354,0.00021,4.2998]
[1779828104003,27.69,75959.73,21.7,-0.91352,0.00021,4.30048]
[1779828106436,27.69,75959.72,21.7,-0.91352,0.00021,4.3003]
[1779828107023,27.69,75965.67,21.7,-0.91228,0.00021,4.34686]
[1779828108031,27.69,75974.18,21.7,-0.91047,0.00021,4.4138]
[1779828108350,27.69,75974.18,21.7,-0.91047,0.00021,4.4138]
[1779828109037,27.69,75977.37,21.7,-0.90979,0.00022,4.43884]
[1779828109319,27.69,75977.37,21.7,-0.90979,0.00022,4.43884]
[1779828112759,27.69,75977.82,21.7,-0.9097,0.00022,4.44215]
[1779828115284,27.68,75977.92,21.7,-0.90971,0.00022,4.44192]
[1779828119107,27.68,75979.84,21.7,-0.90933,0.00022,4.45591]
[1779828130184,27.67,75982.13,21.7,-0.90891,0.00022,4.47122]
[1779828131191,27.67,75983.4,21.7,-0.90865,0.00022,4.48106]
[1779828133476,27.67,75983.57,21.7,-0.90862,0.00022,4.48184]
[1779828141262,27.66,75984.61,21.7,-0.90846,0.00022,4.48784]
[1779828145291,27.65,75988.17,21.7,-0.90771,0.00022,4.51513]
[1779828146298,27.65,75989.38,21.7,-0.90746,0.00022,4.5245]
[1779828152340,27.65,75988.86,21.7,-0.90779,0.00022,4.50914]
[1779828155977,27.64,75989.62,21.7,-0.90764,0.00022,4.51462]
[1779828156056,27.64,75989.61,21.7,-0.90766,0.00022,4.51393]
[1779828156369,27.64,75991.26,21.7,-0.9073,0.00022,4.52714]
[1779828159390,27.64,75992.73,21.7,-0.907,0.00022,4.53796]
[1779828162411,27.64,75993.72,21.7,-0.90681,0.00022,4.54489]
[1779828171474,27.63,75993.64,21.7,-0.90691,0.00022,4.54121]
[1779828182551,27.61,75993.29,21.7,-0.90708,0.00022,4.53494]
[1779828187586,27.61,75993.28,21.7,-0.90713,0.00022,4.53332]
[1779828192621,27.6,75993.33,21.7,-0.90716,0.00022,4.5322]
[1779828197656,27.6,75993.32,21.7,-0.9072,0.00022,4.53063]
[1779828202691,27.59,75993.38,21.7,-0.90723,0.00022,4.52965]
[1779828206764,27.59,75992.81,21.7,-0.90738,0.00022,4.5242]
[1779828206813,27.59,75986.99,21.7,-0.90867,0.00022,4.47703]
[1779828209737,27.59,75987.36,21.7,-0.9086,0.00022,4.47978]
[1779828209741,27.59,75977.07,21.7,-0.91083,0.00021,4.39766]
[1779828211062,27.59,75977.07,21.7,-0.91083,0.00021,4.39766]
[1779828211078,27.58,75974.24,21.7,-0.9116,0.00021,4.36578]
[1779828212222,27.58,75974.24,21.7,-0.9116,0.00021,4.36578]
[1779828212296,27.58,75972.09,21.7,-0.91206,0.00021,4.34874]
[1779828215783,27.58,75970.06,21.7,-0.9125,0.00021,4.33265]
[1779828223840,27.58,75968.21,21.7,-0.91289,0.00021,4.31806]
[1779828228875,27.58,75967.74,21.7,-0.91299,0.00021,4.31441]
[1779828231895,27.58,75969.83,21.7,-0.91254,0.00021,4.33086]
[1779828234916,27.58,75971.06,21.7,-0.91229,0.00021,4.34048]
[1779828240958,27.58,75970.25,21.7,-0.91246,0.00021,4.33389]
[1779828246999,27.58,75972.44,21.7,-0.912,0.00021,4.35097]
[1779828255056,27.58,75972.52,21.7,-0.912,0.00021,4.35114]
[1779828263112,27.58,75972.54,21.7,-0.91201,0.00021,4.35083]
[1779828271167,27.58,75972.5,21.7,-0.91219,0.00021,4.34089]
[1779828274189,27.58,75974.8,21.7,-0.9117,0.00021,4.35892]
[1779828287279,27.57,75975.34,21.7,-0.91162,0.00021,4.36218]
[1779828295263,27.57,75975.37,21.7,-0.91161,0.00021,4.36234]
[1779828302385,27.57,75975.47,21.7,-0.91162,0.00021,4.36211]
[1779828305119,27.57,75975.84,21.7,-0.91154,0.00021,4.36489]
[1779828310441,27.57,75976.78,21.7,-0.91135,0.00021,4.37185]
[1779828310904,27.57,75976.78,21.7,-0.91135,0.00021,4.37185]
[1779828318426,27.57,75976.92,21.7,-0.91134,0.00021,4.37253]
[1779828323182,27.56,75978.25,21.7,-0.91107,0.00021,4.38235]
[1779828323539,27.56,75987.66,21.7,-0.90904,0.00022,4.45721]
[1779828324546,27.56,75987.73,21.7,-0.90903,0.00022,4.45756]
[1779828327567,27.56,75989.01,21.7,-0.90876,0.00022,4.46716]
[1779828330588,27.56,75987.66,21.7,-0.90908,0.00022,4.45573]
[1779828331824,27.56,75985.64,21.7,-0.90968,0.00022,4.43019]
[1779828336167,27.56,75985.4,21.7,-0.90975,0.00022,4.42763]
[1779828336209,27.56,75983.4,21.7,-0.91019,0.00022,4.41158]
[1779828342672,27.55,75982.61,21.7,-0.91038,0.00022,4.40453]
[1779828352742,27.55,75970.46,21.7,-0.91301,0.00021,4.30724]
[1779828353749,27.55,75970.69,21.7,-0.91296,0.00021,4.30908]
[1779828354944,27.55,75970.69,21.7,-0.91296,0.00021,4.30908]
[1779828355763,27.55,75973.64,21.7,-0.91234,0.00021,4.33237]
[1779828356769,27.55,75975.2,21.7,-0.912,0.00021,4.34467]
[1779828359612,27.55,75975.02,21.7,-0.91204,0.00021,4.34318]
[1779828364826,27.55,75974.92,21.7,-0.91207,0.00021,4.34221]
[1779828372882,27.55,75974.96,21.7,-0.91207,0.00021,4.34226]
[1779828382952,27.55,75974.96,21.7,-0.91208,0.00021,4.34194]
[1779828386980,27.55,75976.19,21.7,-0.91182,0.00021,4.35153]
[1779828388235,27.55,75976.19,21.7,-0.91182,0.00021,4.35153]
[1779828393023,27.54,75983.58,21.7,-0.9104,0.00022,4.4006]
[1779828394031,27.54,75991.86,21.7,-0.9086,0.00022,4.46665]
[1779828395043,27.54,75991.5,21.7,-0.90869,0.00022,4.46342]
[1779828408133,27.53,75991.49,21.7,-0.90877,0.00022,4.46044]
[1779828413169,27.53,75992.21,21.7,-0.90865,0.00022,4.46502]
[1779828418203,27.53,75992.22,21.7,-0.90868,0.00022,4.46384]
[1779828423231,27.52,75992.05,21.7,-0.90874,0.00022,4.46171]
[1779828423262,27.52,75992.05,21.7,-0.90874,0.00022,4.46171]
[1779828424251,27.52,75999.59,21.7,-0.90709,0.00022,4.52147]
[1779828427273,27.52,76001.78,21.7,-0.90664,0.00022,4.53805]
[1779828430294,27.51,76003.11,21.7,-0.90637,0.00022,4.54765]
[1779828431303,27.51,76005.92,21.7,-0.90575,0.00022,4.56997]
[1779828432309,27.51,76007.84,21.7,-0.90533,0.00023,4.5851]
[1779828440364,27.48,76009.89,21.7,-0.90508,0.00023,4.5944]
[1779828444392,27.47,76006.47,21.7,-0.90595,0.00022,4.56298]
[1779828449438,27.46,76006.78,21.7,-0.906,0.00022,4.56112]
[1779828451452,27.45,76002.38,21.7,-0.9072,0.00022,4.5145]
[1779828452459,27.45,75997.79,21.7,-0.90824,0.00022,4.47672]
[1779828454473,27.44,75996.44,21.7,-0.90858,0.00022,4.46436]
[1779828459508,27.43,75995.96,21.7,-0.90879,0.00022,4.45684]
[1779828465550,27.41,75996.42,21.7,-0.90881,0.00022,4.45612]
[1779828469578,27.41,75997.47,21.7,-0.90863,0.00022,4.46259]
[1779828472599,27.41,75996.31,21.7,-0.90891,0.00022,4.45248]
[1779828478642,27.4,75996.44,21.7,-0.90892,0.00022,4.45201]
[1779828485692,27.39,75993.62,21.7,-0.90959,0.00022,4.42764]
[1779828490727,27.39,75993.26,21.7,-0.90971,0.00022,4.42322]
[1779828497777,27.38,75993.04,21.7,-0.9098,0.00022,4.41997]
[1779828501318,27.38,75996.86,21.7,-0.90898,0.00022,4.44972]
[1779828506840,27.38,75997.0,21.7,-0.90899,0.00022,4.44956]
[1779828511875,27.37,75996.96,21.7,-0.90921,0.00022,4.43824]
[1779828514183,27.37,75997.14,21.7,-0.90919,0.00022,4.43896]
[1779828514217,27.36,76002.05,21.7,-0.90813,0.00022,4.47749]
[1779828514896,27.36,76005.17,21.7,-0.90744,0.00022,4.50269]
[1779828518891,27.36,76005.96,21.7,-0.90729,0.00022,4.50808]
[1779828527987,27.34,76005.96,21.7,-0.90749,0.00022,4.50097]
[1779828529685,27.34,76005.96,21.7,-0.90749,0.00022,4.50097]
[1779828530228,27.34,76005.96,21.7,-0.90749,0.00022,4.50097]
[1779828530657,27.34,76005.96,21.7,-0.90749,0.00022,4.50097]
[1779828530719,27.34,76005.96,21.7,-0.90749,0.00022,4.50097]
[1779828530718,27.33,76005.96,21.7,-0.90755,0.00022,4.49859]
[1779828536043,27.31,76005.79,21.7,-0.9077,0.00022,4.49332]
[1779828542085,27.3,76006.98,21.7,-0.90756,0.00022,4.49835]
[1779828543092,27.3,76008.41,21.7,-0.90726,0.00022,4.50918]
[1779828544099,27.29,76009.99,21.7,-0.90693,0.00022,4.52123]
[1779828546113,27.29,76013.64,21.7,-0.90615,0.00023,4.54934]
[1779828547921,27.29,76013.65,21.7,-0.90617,0.00023,4.54861]
[1779828548127,27.28,76016.96,21.7,-0.90545,0.00023,4.57478]
[1779828549134,27.28,76018.34,21.7,-0.90516,0.00023,4.58522]
[1779828554169,27.26,76019.32,21.7,-0.90508,0.00023,4.58794]
[1779828559205,27.25,76019.75,21.7,-0.90511,0.00023,4.58705]
[1779828564240,27.23,76019.65,21.7,-0.90525,0.00023,4.58186]
[1779828569275,27.22,76020.54,21.7,-0.90515,0.00023,4.58574]
[1779828571289,27.22,76021.42,21.7,-0.90513,0.00023,4.58281]
[1779828573506,27.22,76021.42,21.7,-0.90513,0.00023,4.58281]
[1779828580356,27.2,76019.35,21.7,-0.9057,0.00023,4.56232]
[1779828582370,27.2,76001.67,21.7,-0.90969,0.00022,4.4179]
[1779828583570,27.2,75998.52,21.7,-0.91038,0.00022,4.39236]
[1779828586404,27.2,75997.5,21.7,-0.91064,0.00022,4.38288]
[1779828591439,27.19,75996.86,21.7,-0.91086,0.00022,4.37494]
[1779828596474,27.19,75994.41,21.7,-0.9114,0.00022,4.35493]
[1779828610572,27.19,75994.41,21.7,-0.91141,0.00022,4.35463]
[1779828620642,27.19,75994.41,21.7,-0.91141,0.00022,4.35451]
[1779828627213,27.19,75994.41,21.7,-0.91141,0.00022,4.35451]
[1779828630712,27.19,76002.33,21.7,-0.90968,0.00022,4.41823]
[1779828631719,27.19,76003.4,21.7,-0.90961,0.00022,4.41752]
[1779828634742,27.18,76004.5,21.7,-0.90937,0.00022,4.42614]
[1779828643805,27.18,76004.89,21.7,-0.90931,0.00022,4.4283]
[1779828650857,27.18,76000.14,21.7,-0.91038,0.00022,4.38918]
[1779828651861,27.18,75994.12,21.7,-0.9117,0.00022,4.34074]
[1779828652868,27.18,75990.93,21.7,-0.91239,0.00022,4.31521]
[1779828657571,27.18,75990.94,21.7,-0.91238,0.00022,4.31545]
[1779828657718,27.18,75990.94,21.7,-0.91238,0.00022,4.31545]
[1779828658269,27.18,75990.78,21.7,-0.91242,0.00022,4.31428]
[1779828658337,27.18,75981.56,21.7,-0.91439,0.00021,4.24102]
[1779828658910,27.18,75977.69,21.7,-0.9152,0.00021,4.21038]
[1779828660229,27.18,75977.69,21.7,-0.9152,0.00021,4.21038]
[1779828660329,27.18,75977.38,21.7,-0.91526,0.00021,4.20835]
[1779828665959,27.18,75977.13,21.7,-0.91528,0.00021,4.20744]
[1779828673010,27.19,75978.66,21.7,-0.91492,0.00021,4.22092]
[1779828674017,27.19,75986.44,21.7,-0.91326,0.00021,4.28286]
[1779828679052,27.19,75985.94,21.7,-0.91336,0.00021,4.27933]
[1779828680059,27.19,75987.25,21.7,-0.91307,0.00021,4.28986]
[1779828681066,27.19,75990.79,21.7,-0.91231,0.00022,4.3182]
[1779828686102,27.19,75991.58,21.7,-0.91213,0.00022,4.32468]
[1779828692146,27.19,75991.3,21.7,-0.91235,0.00022,4.31348]
[1779828699195,27.19,75991.76,21.7,-0.91224,0.00022,4.31749]
[1779828702216,27.19,75987.06,21.7,-0.91325,0.00021,4.28012]
[1779828707251,27.2,75986.9,21.7,-0.91327,0.00021,4.27931]
[1779828708258,27.2,75988.93,21.7,-0.91283,0.00022,4.29559]
[1779828710273,27.2,75993.7,21.7,-0.9118,0.00022,4.3339]
[1779828711280,27.2,75996.53,21.7,-0.91118,0.00022,4.35666]
[1779828712287,27.2,75998.97,21.7,-0.91065,0.00022,4.37629]
[1779828717327,27.2,75998.58,21.7,-0.91074,0.00022,4.37297]
[1779828720348,27.2,75996.42,21.7,-0.91121,0.00022,4.35554]
[1779828722362,27.2,75993.17,21.7,-0.91192,0.00022,4.32949]
[1779828727397,27.2,75993.59,21.7,-0.91182,0.00022,4.33304]
[1779828730418,27.2,75985.21,21.7,-0.91362,0.00021,4.26629]
[1779828735454,27.2,75984.91,21.7,-0.91367,0.00021,4.26459]
[1779828737467,27.2,75983.69,21.7,-0.91392,0.00021,4.25517]
[1779828742502,27.2,75984.67,21.7,-0.91369,0.00021,4.26368]
[1779828748545,27.21,75984.82,21.7,-0.91364,0.00021,4.26565]
[1779828755594,27.21,75984.26,21.7,-0.9139,0.00021,4.25295]
[1779828760649,27.21,75980.81,21.7,-0.91461,0.00021,4.22631]
[1779828761649,27.21,75974.92,21.7,-0.91585,0.00021,4.17999]
[1779828763663,27.21,75973.89,21.7,-0.91605,0.00021,4.17239]
[1779828768698,27.22,75973.97,21.7,-0.916,0.00021,4.17428]
[1779828769705,27.22,75976.41,21.7,-0.91548,0.00021,4.19374]
[1779828770712,27.22,75979.57,21.7,-0.91481,0.00021,4.21891]
[1779828775747,27.22,75980.23,21.7,-0.91465,0.00021,4.22499]
[1779828780782,27.23,75980.13,21.7,-0.91464,0.00021,4.22502]
[1779828786824,27.23,75980.06,21.7,-0.91463,0.00021,4.22543]
[1779828793873,27.23,75979.98,21.7,-0.91462,0.00021,4.22591]
[1779828798908,27.24,75980.45,21.7,-0.9145,0.00021,4.23041]
[1779828805959,27.24,75981.27,21.7,-0.9143,0.00021,4.2379]
[1779828810994,27.24,75981.62,21.7,-0.91421,0.00021,4.24135]
[1779828816029,27.24,75981.56,21.7,-0.91436,0.00021,4.23242]
[1779828821064,27.25,75982.51,21.7,-0.91414,0.00021,4.24066]
[1779828827107,27.25,75982.51,21.7,-0.91412,0.00021,4.24144]
[1779828829121,27.25,75990.9,21.7,-0.91231,0.00022,4.30838]
[1779828832142,27.25,75991.83,21.7,-0.91211,0.00022,4.31588]
[1779828837177,27.25,75991.89,21.7,-0.91209,0.00022,4.31647]
[1779828845233,27.25,75991.69,21.7,-0.91213,0.00022,4.31507]
[1779828850268,27.25,75991.87,21.7,-0.91209,0.00022,4.31668]
[1779828855749,27.25,75991.76,21.7,-0.91211,0.00022,4.3159]
[1779828859254,27.25,75991.89,21.7,-0.91208,0.00022,4.31711]
[1779828864366,27.25,75991.84,21.7,-0.91208,0.00022,4.31693]
[1779828865373,27.25,75990.78,21.7,-0.91231,0.00022,4.30851]
[1779828868395,27.25,75984.14,21.7,-0.91373,0.00021,4.25583]
[1779828873430,27.26,75983.4,21.7,-0.91404,0.00021,4.24138]
[1779828878465,27.26,75983.29,21.7,-0.91404,0.00021,4.24124]
[1779828884508,27.26,75983.61,21.7,-0.91394,0.00021,4.24476]
[1779828887529,27.26,75987.37,21.7,-0.91313,0.00021,4.275]
[1779828890550,27.26,75986.26,21.7,-0.91336,0.00021,4.26644]
[1779828896592,27.27,75986.03,21.7,-0.91339,0.00021,4.26524]
[1779828901627,27.27,75986.29,21.7,-0.91332,0.00021,4.26782]
[1779828907669,27.27,75984.83,21.7,-0.91362,0.00021,4.25683]
[1779828908676,27.27,75982.57,21.7,-0.9141,0.00021,4.23904]
[1779828910690,27.27,75978.84,21.7,-0.91488,0.00021,4.20985]
[1779828911697,27.27,75976.62,21.7,-0.91534,0.00021,4.19254]
[1779828918746,27.28,75976.15,21.7,-0.9154,0.00021,4.19036]
[1779828924788,27.28,75976.55,21.7,-0.91529,0.00021,4.19471]
[1779828929822,27.28,75977.05,21.7,-0.91515,0.00021,4.1996]
[1779828930830,27.29,75978.82,21.7,-0.91478,0.00021,4.21373]
[1779828931837,27.29,75980.28,21.7,-0.91462,0.00021,4.21625]
[1779828936872,27.29,75980.51,21.7,-0.91455,0.00021,4.21886]
[1779828937879,27.29,75981.85,21.7,-0.91427,0.00021,4.22959]
[1779828941907,27.29,75987.93,21.7,-0.91295,0.00021,4.27832]
[1779828942914,27.29,75989.97,21.7,-0.91251,0.00022,4.29461]
[1779828947949,27.29,75989.61,21.7,-0.91258,0.00022,4.29194]
[1779828952985,27.29,75989.56,21.7,-0.91259,0.00022,4.29179]
[1779828958021,27.29,75981.63,21.7,-0.91428,0.00021,4.22918]
[1779828959028,27.29,75978.54,21.7,-0.91493,0.00021,4.20494]
[1779828965072,27.3,75978.86,21.7,-0.91483,0.00021,4.20855]
[1779828966077,27.3,75990.59,21.7,-0.91232,0.00022,4.30166]
[1779828967084,27.3,75991.46,21.7,-0.91213,0.00022,4.30862]
[1779828972120,27.3,75995.99,21.7,-0.91114,0.00022,4.34488]
[1779828974132,27.3,75997.88,21.7,-0.91073,0.00022,4.35995]
[1779828977154,27.3,76002.0,21.7,-0.90983,0.00022,4.39286]
[1779828981182,27.3,76005.09,21.7,-0.90916,0.00022,4.41736]
[1779828984203,27.3,76006.51,21.7,-0.90885,0.00022,4.42842]
[1779828987224,27.29,76007.58,21.7,-0.90863,0.00022,4.43664]
[1779828988231,27.29,76010.81,21.7,-0.90791,0.00022,4.4626]
[1779828990246,27.29,76012.36,21.7,-0.90757,0.00022,4.47478]
[1779828995280,27.29,76012.6,21.7,-0.90771,0.00022,4.4664]
[1779829000315,27.29,76014.11,21.7,-0.9074,0.00023,4.4777]
[1779829005352,27.28,76014.67,21.7,-0.9073,0.00023,4.48121]
[1779829010387,27.28,76014.74,21.7,-0.90732,0.00023,4.48073]
[1779829015422,27.27,76015.67,21.7,-0.90714,0.00023,4.48724]
[1779829020457,27.27,76015.71,21.7,-0.90716,0.00023,4.48648]
[1779829026903,27.27,76015.9,21.7,-0.90714,0.00023,4.4871]
[1779829027005,27.27,76017.69,21.7,-0.90675,0.00023,4.50098]
[1779829028513,27.26,76018.9,21.7,-0.90649,0.00023,4.51058]
[1779829033547,27.26,76018.76,21.7,-0.90655,0.00023,4.50816]
[1779829039849,27.26,76018.74,21.7,-0.90659,0.00023,4.50697]
[1779829044054,27.25,76019.83,21.7,-0.90638,0.00023,4.51454]
[1779829052680,27.24,76019.9,21.7,-0.90661,0.00023,4.50272]
[1779829057716,27.24,76020.49,21.7,-0.90652,0.00023,4.50618]
[1779829062751,27.23,76020.65,21.7,-0.90652,0.00023,4.50613]
[1779829066779,27.23,76019.44,21.7,-0.90682,0.00023,4.49522]
[1779829067528,27.23,76019.44,21.7,-0.90682,0.00023,4.49522]
[1779829072821,27.22,76019.74,21.7,-0.9068,0.00023,4.49619]
[1779829077858,27.22,76018.74,21.7,-0.90703,0.00023,4.48785]
[1779829082893,27.23,76018.52,21.7,-0.90704,0.00023,4.48749]
[1779829083900,27.23,76013.8,21.7,-0.90809,0.00022,4.44942]
[1779829084907,27.23,76008.48,21.7,-0.90929,0.00022,4.40618]
[1779829089942,27.23,76008.68,21.7,-0.90923,0.00022,4.40822]
[1779829094977,27.23,76008.57,21.7,-0.90927,0.00022,4.40672]
[1779829103034,27.22,76008.61,21.7,-0.90929,0.00022,4.40618]
[1779829110083,27.22,76004.89,21.7,-0.91013,0.00022,4.37557]
[1779829115118,27.22,76004.81,21.7,-0.91032,0.00022,4.36546]
[1779829121160,27.22,76003.38,21.7,-0.91064,0.00022,4.35387]
[1779829122167,27.22,76001.05,21.7,-0.91115,0.00022,4.33517]
[1779829126195,27.22,75999.58,21.7,-0.91147,0.00022,4.32353]
[1779829131230,27.22,76004.16,21.7,-0.91045,0.00022,4.36054]
[1779829132236,27.22,75998.53,21.7,-0.91169,0.00022,4.31537]
[1779829133244,27.22,75995.42,21.7,-0.91236,0.00022,4.29057]
[1779829134251,27.22,75994.33,21.7,-0.9126,0.00022,4.28197]
[1779829138278,27.23,75993.28,21.7,-0.91281,0.00022,4.27408]
[1779829141300,27.23,75997.16,21.7,-0.91196,0.00022,4.30541]
[1779829145328,27.23,76000.34,21.7,-0.91126,0.00022,4.33115]
[1779829146335,27.23,76002.8,21.7,-0.91072,0.00022,4.35093]
[1779829151369,27.23,76002.33,21.7,-0.91082,0.00022,4.34721]
[1779829154391,27.23,76003.88,21.7,-0.91048,0.00022,4.35971]
[1779829159426,27.23,76004.28,21.7,-0.91039,0.00022,4.36293]
[1779829164461,27.23,76004.36,21.7,-0.91037,0.00022,4.36356]
[1779829169496,27.23,76005.2,21.7,-0.91019,0.00022,4.37027]
[1779829171510,27.23,76005.91,21.7,-0.9102,0.00022,4.36666]
[1779829178305,27.23,76005.95,21.7,-0.91019,0.00022,4.36696]
[1779829184548,27.23,76005.95,21.7,-0.91019,0.00022,4.36694]
[1779829196686,27.23,76003.35,21.7,-0.91076,0.00022,4.34607]
[1779829199707,27.23,76004.8,21.7,-0.91044,0.00022,4.35779]
[1779829201725,27.23,76007.32,21.7,-0.90988,0.00022,4.37813]
[1779829202731,27.23,76005.85,21.7,-0.91021,0.00022,4.36629]
[1779829206760,27.23,76004.71,21.7,-0.91046,0.00022,4.3571]
[1779829207767,27.23,76003.58,21.7,-0.91071,0.00022,4.34802]
[1779829208774,27.23,76006.58,21.7,-0.91004,0.00022,4.37215]
[1779829213809,27.23,76007.46,21.7,-0.90985,0.00022,4.37919]
[1779829218844,27.23,76008.18,21.7,-0.9097,0.00022,4.38483]
[1779829232943,27.23,76008.67,21.7,-0.90977,0.00022,4.37892]
[1779829239993,27.22,76008.71,21.7,-0.90976,0.00022,4.37909]
[1779829244022,27.22,76002.53,21.7,-0.91113,0.00022,4.32929]
[1779829249057,27.23,76003.13,21.7,-0.91099,0.00022,4.33429]
[1779829254092,27.23,76003.33,21.7,-0.91095,0.00022,4.33605]
[1779829259126,27.23,76003.53,21.7,-0.9109,0.00022,4.3378]
[1779829262148,27.23,76004.72,21.7,-0.91064,0.00022,4.3474]
[1779829267183,27.23,76005.09,21.7,-0.91055,0.00022,4.35039]
[1779829268190,27.23,76006.49,21.7,-0.91024,0.00022,4.36165]
[1779829272220,27.23,76008.1,21.7,-0.90989,0.00022,4.37452]
[1779829277255,27.23,76008.23,21.7,-0.90987,0.00022,4.37536]
[1779829283297,27.22,76008.19,21.7,-0.90988,0.00022,4.3748]
[1779829285311,27.22,76009.75,21.7,-0.90954,0.00022,4.38731]
[1779829293367,27.22,76010.97,21.7,-0.90944,0.00022,4.38738]
[1779829294374,27.22,76013.59,21.7,-0.90886,0.00022,4.4085]
[1779829295381,27.22,76018.15,21.7,-0.90784,0.00023,4.44536]
[1779829300416,27.22,76018.82,21.7,-0.90771,0.00023,4.45011]
[1779829305451,27.22,76018.87,21.7,-0.90772,0.00023,4.44979]
[1779829310488,27.21,76019.72,21.7,-0.90754,0.00023,4.45595]
[1779829315523,27.21,76019.74,21.7,-0.90756,0.00023,4.45537]
[1779829326599,27.21,76020.24,21.7,-0.90749,0.00023,4.45777]
[1779829337677,27.2,76020.28,21.7,-0.90753,0.00023,4.45643]
[1779829346740,27.2,76019.91,21.7,-0.90765,0.00023,4.45207]
[1779829358824,27.19,76010.79,21.7,-0.90991,0.00022,4.36714]
[1779829359831,27.19,76005.72,21.7,-0.91104,0.00022,4.32619]
[1779829360838,27.19,76005.68,21.7,-0.91105,0.00022,4.32585]
[1779829365873,27.19,76004.4,21.7,-0.91133,0.00022,4.3158]
[1779829368893,27.19,75998.08,21.7,-0.9127,0.00022,4.26541]
[1779829373929,27.19,75996.7,21.7,-0.91298,0.00022,4.25504]
[1779829375943,27.19,75998.11,21.7,-0.91267,0.00022,4.26659]
[1779829380978,27.2,75998.15,21.7,-0.91264,0.00022,4.26774]
[1779829385009,27.2,75996.04,21.7,-0.91308,0.00022,4.25131]
[1779829386013,27.2,75991.01,21.7,-0.91416,0.00021,4.21161]
[1779829388031,27.2,75985.26,21.7,-0.91538,0.00021,4.16655]
[1779829389039,27.2,75982.7,21.7,-0.91592,0.00021,4.14637]
[1779829394074,27.21,75981.69,21.7,-0.91608,0.00021,4.14026]
[1779829398105,27.21,75982.88,21.7,-0.9158,0.00021,4.15084]
[1779829409183,27.22,75982.84,21.7,-0.91572,0.00021,4.15364]
[1779829415225,27.23,75982.18,21.7,-0.91598,0.00021,4.14093]
[1779829421267,27.23,75979.33,21.7,-0.91653,0.00021,4.12026]
[1779829424288,27.24,75978.27,21.7,-0.91673,0.00021,4.11291]
[1779829427309,27.24,75980.55,21.7,-0.91622,0.00021,4.13176]
[1779829431337,27.24,75972.09,21.7,-0.91796,0.00021,4.06673]
[1779829432343,27.25,75962.88,21.7,-0.91984,0.0002,3.99565]
[1779829433351,27.25,75962.84,21.7,-0.91984,0.0002,3.99584]
[1779829433848,27.25,75962.84,21.7,-0.91984,0.0002,3.99584]
[1779829434358,27.25,75959.75,21.7,-0.92045,0.0002,3.97249]
[1779829434867,27.25,75959.75,21.7,-0.92045,0.0002,3.97249]
[1779829434902,27.25,75959.75,21.7,-0.92045,0.0002,3.97249]
[1779829441038,27.26,75958.84,21.7,-0.92057,0.0002,3.96812]
[1779829442414,27.26,75951.87,21.7,-0.92192,0.0002,3.91625]
[1779829443528,27.26,75951.87,21.7,-0.92192,0.0002,3.91625]
[1779829443660,27.26,75951.87,21.7,-0.92192,0.0002,3.91625]
[1779829443629,27.27,75948.24,21.7,-0.92263,0.0002,3.88917]
[1779829444428,27.27,75942.53,21.7,-0.92374,0.0002,3.84646]
[1779829446441,27.27,75941.32,21.7,-0.92394,0.0002,3.83874]
[1779829451477,27.29,75941.83,21.7,-0.92374,0.0002,3.84623]
[1779829455505,27.3,75940.73,21.7,-0.92388,0.0002,3.84081]
[1779829456512,27.3,75936.38,21.7,-0.92471,0.00019,3.80873]
[1779829457519,27.3,75930.1,21.7,-0.9259,0.00019,3.76241]
[1779829462554,27.32,75930.04,21.7,-0.9258,0.00019,3.76621]
[1779829463561,27.32,75929.0,21.7,-0.92598,0.00019,3.75928]
[1779829476652,27.36,75928.62,21.7,-0.92592,0.00019,3.75852]
[1779829479789,27.36,75924.25,21.7,-0.92669,0.00019,3.72848]
[1779829480680,27.37,75919.06,21.7,-0.92765,0.00019,3.69091]
[1779829481692,27.37,75915.94,21.7,-0.92821,0.00019,3.66883]
[1779829482700,27.37,75913.52,21.7,-0.92863,0.00019,3.652]
[1779829487734,27.39,75913.32,21.7,-0.92855,0.00019,3.65546]
[1779829489749,27.4,75917.26,21.7,-0.92776,0.00019,3.68641]
[1779829490756,27.4,75920.15,21.7,-0.92719,0.00019,3.70867]
[1779829491763,27.4,75923.63,21.7,-0.92651,0.00019,3.73535]
[1779829496798,27.42,75923.52,21.7,-0.92643,0.00019,3.73876]
[1779829497805,27.42,75922.5,21.7,-0.9266,0.00019,3.73204]
[1779829500825,27.43,75913.66,21.7,-0.92819,0.00019,3.66935]
[1779829501833,27.43,75906.77,21.7,-0.92944,0.00018,3.61986]
[1779829505865,27.45,75909.42,21.7,-0.92885,0.00018,3.64334]
[1779829506871,27.45,75917.23,21.7,-0.92737,0.00019,3.70171]
[1779829507878,27.46,75918.63,21.7,-0.92708,0.00019,3.71295]
[1779829511906,27.47,75923.54,21.7,-0.92606,0.00019,3.75285]
[1779829514928,27.48,75925.11,21.7,-0.9257,0.00019,3.76699]
[1779829519963,27.49,75924.42,21.7,-0.92573,0.00019,3.7659]
[1779829527011,27.51,75923.67,21.7,-0.92572,0.00019,3.76603]
[1779829532047,27.52,75922.97,21.7,-0.92591,0.00019,3.75598]
[1779829533053,27.53,75924.39,21.7,-0.92562,0.00019,3.76734]
[1779829538089,27.54,75924.3,21.7,-0.92553,0.00019,3.77073]
[1779829542447,27.55,75924.14,21.7,-0.92552,0.00019,3.77116]
[1779829542452,27.56,75913.22,21.7,-0.92752,0.00019,3.69293]
[1779829543124,27.56,75908.77,21.7,-0.92835,0.00019,3.66033]
[1779829544131,27.56,75908.9,21.7,-0.9283,0.00019,3.66221]
[1779829549166,27.57,75910.68,21.7,-0.92787,0.00019,3.67913]
[1779829550173,27.57,75913.8,21.7,-0.92727,0.00019,3.70249]
[1779829553175,27.58,75913.35,21.7,-0.92729,0.00019,3.70196]
[1779829554201,27.59,75915.82,21.7,-0.92678,0.00019,3.72196]
[1779829556215,27.6,75918.08,21.7,-0.9263,0.00019,3.74038]
[1779829557222,27.6,75920.63,21.7,-0.9258,0.00019,3.76008]
[1779829561250,27.61,75919.28,21.7,-0.92597,0.00019,3.75339]
[1779829566285,27.63,75918.7,21.7,-0.92597,0.00019,3.75331]
[1779829571320,27.64,75918.54,21.7,-0.92589,0.00019,3.75631]
[1779829576356,27.65,75918.55,21.7,-0.92578,0.00019,3.76055]
[1779829578370,27.66,75934.12,21.7,-0.92277,0.0002,3.87731]
[1779829579513,27.66,75934.02,21.7,-0.92275,0.0002,3.87803]
[1779829580176,27.66,75934.02,21.7,-0.92275,0.0002,3.87803]
[1779829580384,27.66,75935.86,21.7,-0.92237,0.0002,3.89249]
[1779829581390,27.67,75937.01,21.7,-0.92213,0.0002,3.90176]
[1779829586426,27.68,75937.2,21.7,-0.92201,0.0002,3.90617]
[1779829593475,27.69,75938.02,21.7,-0.9219,0.0002,3.90734]
[1779829598510,27.7,75936.51,21.7,-0.92213,0.0002,3.89877]
[1779829600527,27.71,75933.81,21.7,-0.92263,0.0002,3.87964]
[1779829601003,27.71,75933.81,21.7,-0.92263,0.0002,3.87964]
[1779829601534,27.71,75930.78,21.7,-0.9232,0.00019,3.85755]
[1779829606569,27.72,75931.35,21.7,-0.92301,0.00019,3.86495]
[1779829607576,27.72,75930.37,21.7,-0.92318,0.00019,3.85823]
[1779829608583,27.72,75923.04,21.7,-0.92458,0.00019,3.80429]
[1779829609795,27.72,75914.29,21.7,-0.92623,0.00019,3.74039]
[1779829610598,27.73,75917.4,21.7,-0.92562,0.00019,3.7641]
[1779829615632,27.74,75915.85,21.7,-0.92581,0.00019,3.75653]
[1779829620220,27.75,75916.45,21.7,-0.92562,0.00019,3.76405]
[1779829624219,27.75,75916.45,21.7,-0.92562,0.00019,3.76405]
[1779829626709,27.77,75915.38,21.7,-0.92568,0.00019,3.76154]
[1779829627716,27.77,75916.31,21.7,-0.92548,0.00019,3.76917]
[1779829630739,27.78,75911.02,21.7,-0.92642,0.00019,3.73258]
[1779829635773,27.79,75909.34,21.7,-0.92667,0.00019,3.72289]
[1779829640223,27.79,75909.31,21.7,-0.92667,0.00019,3.72301]
[1779829646851,27.81,75909.59,21.7,-0.92645,0.00019,3.73138]
[1779829652892,27.83,75909.11,21.7,-0.92659,0.00019,3.72295]
[1779829657928,27.84,75909.14,21.7,-0.92648,0.00019,3.72734]
[1779829658894,27.84,75909.14,21.7,-0.92648,0.00019,3.72734]
[1779829658935,27.84,75905.74,21.7,-0.92711,0.00019,3.70287]
[1779829659942,27.84,75897.25,21.7,-0.92868,0.00018,3.64102]
[1779829660949,27.85,75896.91,21.7,-0.92873,0.00018,3.63904]
[1779829665291,27.85,75900.37,21.7,-0.92807,0.00018,3.66527]
[1779829671019,27.86,75901.39,21.7,-0.92778,0.00018,3.67652]
[1779829673033,27.87,75902.47,21.7,-0.92753,0.00019,3.68616]
[1779829678079,27.88,75902.43,21.7,-0.92743,0.00019,3.69026]
[1779829681100,27.89,75908.98,21.7,-0.92614,0.00019,3.74058]
[1779829682107,27.9,75911.49,21.7,-0.92565,0.00019,3.75974]
[1779829683114,27.9,75910.51,21.7,-0.92581,0.00019,3.75332]
[1779829688343,27.9,75910.23,21.7,-0.92583,0.00019,3.7528]
[1779829694191,27.93,75910.88,21.7,-0.92553,0.00019,3.76438]
[1779829697212,27.94,75911.89,21.7,-0.92528,0.00019,3.77403]
[1779829702249,27.95,75912.27,21.7,-0.92511,0.00019,3.7805]
[1779829707284,27.96,75917.0,21.7,-0.92412,0.00019,3.8189]
[1779829708291,27.97,75920.35,21.7,-0.92346,0.00019,3.84435]
[1779829709297,27.97,75921.87,21.7,-0.92315,0.00019,3.85627]
[1779829712319,27.97,75923.93,21.7,-0.92286,0.00019,3.86435]
[1779829717354,27.98,75924.16,21.7,-0.92274,0.00019,3.86902]
[1779829722390,28.0,75923.89,21.7,-0.9227,0.00019,3.87052]
[1779829724404,28.0,75927.71,21.7,-0.92192,0.0002,3.90005]
[1779829727426,28.01,75929.15,21.7,-0.9216,0.0002,3.91233]
[1779829732461,28.02,75929.7,21.7,-0.92143,0.0002,3.91892]
[1779829737496,28.02,75930.13,21.7,-0.92128,0.0002,3.92456]
[1779829742531,28.03,75930.33,21.7,-0.92118,0.0002,3.92843]
[1779829747566,28.04,75930.31,21.7,-0.92112,0.0002,3.93061]
[1779829751594,28.05,75924.82,21.7,-0.92214,0.00019,3.89158]
[1779829755622,28.05,75915.24,21.7,-0.92393,0.00019,3.82289]
[1779829756629,28.06,75912.96,21.7,-0.92435,0.00019,3.80677]
[1779829761664,28.07,75912.86,21.7,-0.92428,0.00019,3.80932]
[1779829767706,28.08,75912.97,21.7,-0.92416,0.00019,3.81402]
[1779829772741,28.09,75912.85,21.7,-0.92426,0.00019,3.80736]
[1779829776768,28.1,75915.01,21.7,-0.92378,0.00019,3.8258]
[1779829781804,28.11,75914.7,21.7,-0.92376,0.00019,3.82663]
[1779829786839,28.13,75914.46,21.7,-0.92372,0.00019,3.82798]
[1779829791874,28.14,75914.12,21.7,-0.92371,0.00019,3.82856]
[1779829794894,28.14,75912.01,21.7,-0.92406,0.00019,3.81493]
[1779829796909,28.15,75914.18,21.7,-0.92361,0.00019,3.83211]
[1779829801944,28.16,75908.02,21.7,-0.92472,0.00019,3.7894]
[1779829802951,28.16,75905.22,21.7,-0.92523,0.00019,3.76967]
[1779829803958,28.16,75907.03,21.7,-0.92487,0.00019,3.78356]
[1779829808993,28.17,75904.85,21.7,-0.92519,0.00019,3.77108]
[1779829813025,28.18,75902.11,21.7,-0.92569,0.00019,3.75201]
[1779829814032,28.18,75898.27,21.7,-0.92639,0.00019,3.72444]
[1779829819067,28.18,75896.3,21.7,-0.92674,0.00018,3.711]
[1779829824102,28.18,75896.68,21.7,-0.9267,0.00018,3.7126]
[1779829827123,28.17,75894.87,21.7,-0.92706,0.00018,3.69847]
[1779829830144,28.17,75893.71,21.7,-0.9273,0.00018,3.6891]
[1779829834172,28.17,75894.39,21.7,-0.9273,0.00018,3.6864]
[1779829839207,28.18,75894.28,21.7,-0.92728,0.00018,3.68723]
[1779829844242,28.18,75894.29,21.7,-0.92723,0.00018,3.68889]
[1779829845702,28.18,75894.29,21.7,-0.92723,0.00018,3.68889]
[1779829846136,28.18,75894.29,21.7,-0.92723,0.00018,3.68889]
[1779829846498,28.19,75894.39,21.7,-0.9272,0.00018,3.69024]
[1779829846986,28.19,75894.39,21.7,-0.9272,0.00018,3.69024]
[1779829847047,28.19,75876.6,21.7,-0.93042,0.00018,3.56332]
[1779829847205,28.19,75876.6,21.7,-0.93042,0.00018,3.56332]
[1779829847224,28.19,75876.6,21.7,-0.93042,0.00018,3.56332]
[1779829847777,28.19,75872.68,21.7,-0.9311,0.00018,3.53626]
[1779829853305,28.2,75871.87,21.7,-0.93118,0.00018,3.53334]
[1779829858795,28.21,75871.87,21.7,-0.93112,0.00018,3.53556]
[1779829858897,28.23,75870.91,21.7,-0.93113,0.00018,3.53496]
[1779829861362,28.23,75869.83,21.7,-0.93129,0.00018,3.52849]
[1779829866396,28.26,75870.65,21.7,-0.93096,0.00018,3.54198]
[1779829868410,28.26,75873.82,21.7,-0.93037,0.00018,3.56534]
[1779829869591,28.26,75873.82,21.7,-0.93037,0.00018,3.56534]
[1779829872439,28.27,75874.84,21.7,-0.93013,0.00018,3.57455]
[1779829877478,28.28,75874.52,21.7,-0.93013,0.00018,3.57472]
[1779829882513,28.29,75874.38,21.7,-0.93009,0.00018,3.57617]
[1779829887548,28.3,75874.21,21.7,-0.93005,0.00018,3.57785]
[1779829892583,28.31,75874.71,21.7,-0.93005,0.00018,3.57498]
[1779829896611,28.31,75870.76,21.7,-0.9307,0.00018,3.54917]
[1779829898071,28.31,75870.76,21.7,-0.9307,0.00018,3.54917]
[1779829898168,28.32,75871.95,21.7,-0.93048,0.00018,3.55805]
[1779829903661,28.33,75872.25,21.7,-0.93035,0.00018,3.56323]
[1779829906242,28.33,75872.23,21.7,-0.93033,0.00018,3.5641]
[1779829912723,28.35,75872.13,21.7,-0.93018,0.00018,3.56983]
[1779829915492,28.36,75872.44,21.7,-0.93008,0.00018,3.57397]
[1779829922794,28.39,75873.18,21.7,-0.92975,0.00018,3.58686]
[1779829927865,28.4,75873.13,21.7,-0.92966,0.00018,3.5903]
[1779829927966,28.41,75865.26,21.7,-0.93103,0.00018,3.53609]
[1779829933871,28.42,75864.74,21.7,-0.93103,0.00018,3.53616]
[1779829935885,28.42,75863.58,21.7,-0.9312,0.00017,3.52914]
[1779829939913,28.43,75860.85,21.7,-0.93162,0.00017,3.51233]
[1779829940920,28.45,75859.18,21.7,-0.93177,0.00017,3.50634]
[1779829945955,28.5,75859.63,21.7,-0.93137,0.00017,3.52229]
[1779829955019,28.52,75859.58,21.7,-0.93141,0.00017,3.51793]
[1779829956026,28.52,75857.35,21.7,-0.93179,0.00017,3.50301]
[1779829957033,28.54,75849.51,21.7,-0.933,0.00017,3.45446]
[1779829958040,28.56,75849.45,21.7,-0.93285,0.00017,3.46027]
[1779829961061,28.63,75848.32,21.7,-0.93259,0.00017,3.47066]
[1779829962068,28.65,75849.31,21.7,-0.93227,0.00017,3.4834]
[1779829967103,28.66,75848.96,21.7,-0.93226,0.00017,3.48391]
[1779829972138,28.67,75848.68,21.7,-0.93223,0.00017,3.48493]
[1779829977174,28.74,75847.9,21.7,-0.9319,0.00017,3.49819]
[1779829980553,28.78,75847.22,21.7,-0.93172,0.00017,3.50519]
[1779829980718,28.78,75847.22,21.7,-0.93172,0.00017,3.50519]
[1779829981202,28.8,75836.32,21.7,-0.93344,0.00017,3.43633]
[1779829982209,28.83,75834.8,21.7,-0.93353,0.00017,3.43255]
[1779829985793,28.9,75834.22,21.7,-0.93315,0.00017,3.44785]
[1779829985868,28.9,75834.22,21.7,-0.93315,0.00017,3.44785]
[1779829985903,28.9,75834.22,21.7,-0.93315,0.00017,3.44785]
[1779829986237,28.92,75819.37,21.7,-0.93546,0.00016,3.3543]
[1779829986543,28.92,75819.37,21.7,-0.93546,0.00016,3.3543]
[1779829986976,28.92,75819.37,21.7,-0.93546,0.00016,3.3543]
[1779829987244,28.92,75797.07,21.7,-0.93902,0.00016,3.20838]
[1779829988251,28.92,75794.19,21.7,-0.93946,0.00016,3.19005]
[1779829989258,28.93,75796.72,21.7,-0.93906,0.00016,3.20682]
[1779829989483,28.93,75796.72,21.7,-0.93906,0.00016,3.20682]
[1779829990265,28.93,75792.61,21.7,-0.93969,0.00016,3.18054]
[1779829990970,28.93,75792.61,21.7,-0.93969,0.00016,3.18054]
[1779829994292,28.93,75784.06,21.7,-0.94097,0.00015,3.1271]
[1779829995305,28.93,75783.73,21.7,-0.94101,0.00015,3.12545]
[1779829997319,28.94,75781.52,21.7,-0.94133,0.00015,3.11227]
[1779829999333,28.94,75775.96,21.7,-0.94214,0.00015,3.0779]
[1779830001295,28.95,75770.3,21.7,-0.94296,0.00015,3.0433]
[1779830001421,28.95,75767.92,21.7,-0.94332,0.00015,3.02835]
[1779830002354,28.95,75764.85,21.7,-0.94376,0.00015,3.00975]
[1779830003361,28.95,75759.24,21.7,-0.94456,0.00015,2.97546]
[1779830009098,28.96,75759.37,21.7,-0.94446,0.00015,2.97969]
[1779830009122,28.97,75754.89,21.7,-0.94509,0.00014,2.95269]
[1779830009403,28.97,75752.72,21.7,-0.94541,0.00014,2.93931]
[1779830011416,28.97,75753.75,21.7,-0.94536,0.00014,2.93899]
[1779830016451,28.99,75756.26,21.7,-0.94491,0.00014,2.95821]
[1779830019276,28.99,75758.19,21.7,-0.94458,0.00015,2.97228]
[1779830019690,28.99,75758.19,21.7,-0.94458,0.00015,2.97228]
[1779830020333,29.0,75774.32,21.7,-0.94218,0.00015,3.07373]
[1779830020480,29.0,75778.73,21.7,-0.94152,0.00015,3.10167]
[1779830023121,29.0,75779.08,21.7,-0.94145,0.00015,3.10439]
[1779830025555,29.0,75779.09,21.7,-0.94142,0.00015,3.10591]
[1779830025656,29.01,75780.43,21.7,-0.9412,0.00015,3.11492]
[1779830027529,29.01,75781.72,21.7,-0.94098,0.00015,3.12408]
[1779830029230,29.01,75781.72,21.7,-0.94098,0.00015,3.12408]
[1779830035295,29.02,75782.15,21.7,-0.94085,0.00015,3.12956]
[1779830037744,29.02,75782.71,21.7,-0.94073,0.00015,3.13447]
[1779830037759,29.03,75780.82,21.7,-0.941,0.00015,3.1233]
[1779830038607,29.03,75776.81,21.7,-0.94161,0.00015,3.09781]
[1779830039614,29.03,75777.94,21.7,-0.94143,0.00015,3.10543]
[1779830040433,29.03,75777.94,21.7,-0.94143,0.00015,3.10543]
[1779830041375,29.03,75777.94,21.7,-0.94143,0.00015,3.10543]
[1779830040620,29.03,75780.66,21.7,-0.941,0.00015,3.12323]
[1779830042635,29.03,75782.76,21.7,-0.94066,0.00015,3.13757]
[1779830044649,29.04,75785.51,21.7,-0.94022,0.00015,3.15604]
[1779830047478,29.04,75785.89,21.7,-0.94014,0.00015,3.15931]
[1779830053637,29.05,75785.72,21.7,-0.94013,0.00015,3.15981]
[1779830054751,29.05,75785.96,21.7,-0.94005,0.00015,3.16292]
[1779830060761,29.06,75786.52,21.7,-0.9399,0.00015,3.16922]
[1779830061810,29.06,75786.52,21.7,-0.9399,0.00015,3.16922]
[1779830061911,29.06,75791.19,21.7,-0.93916,0.00016,3.19966]
[1779830062775,29.07,75793.01,21.7,-0.93887,0.00016,3.21175]
[1779830066803,29.07,75794.5,21.7,-0.93861,0.00016,3.22264]
[1779830067810,29.07,75796.67,21.7,-0.93826,0.00016,3.23702]
[1779830072845,29.08,75796.72,21.7,-0.93836,0.00016,3.23023]
[1779830077880,29.08,75795.87,21.7,-0.93846,0.00016,3.22614]
[1779830082915,29.09,75794.72,21.7,-0.93861,0.00016,3.22013]
[1779830088957,29.09,75795.1,21.7,-0.93851,0.00016,3.22439]
[1779830101060,29.11,75795.46,21.7,-0.93836,0.00016,3.23018]
[1779830103075,29.11,75793.54,21.7,-0.93865,0.00016,3.21831]
[1779830105740,29.11,75793.5,21.7,-0.93864,0.00016,3.21866]
[1779830106097,29.11,75791.02,21.7,-0.93902,0.00016,3.20294]
[1779830108111,29.12,75789.3,21.7,-0.93928,0.00016,3.19251]
[1779830115160,29.12,75789.66,21.7,-0.93916,0.00016,3.19718]
[1779830120196,29.13,75789.65,21.7,-0.93912,0.00016,3.19876]
[1779830121203,29.13,75796.05,21.7,-0.93811,0.00016,3.24047]
[1779830124120,29.13,75796.32,21.7,-0.93806,0.00016,3.24274]
[1779830129259,29.14,75802.33,21.7,-0.93707,0.00016,3.28344]
[1779830131273,29.14,75804.55,21.7,-0.93685,0.00016,3.28978]
[1779830133287,29.14,75806.5,21.7,-0.93653,0.00016,3.30293]
[1779830136308,29.14,75808.01,21.7,-0.93627,0.00016,3.31332]
[1779830136474,29.14,75808.01,21.7,-0.93627,0.00016,3.31332]
[1779830137315,29.14,75813.78,21.7,-0.93533,0.00016,3.35152]
[1779830138969,29.15,75814.5,21.7,-0.93521,0.00016,3.35638]
[1779830141346,29.15,75817.06,21.7,-0.93479,0.00016,3.3736]
[1779830142353,29.15,75818.32,21.7,-0.93458,0.00016,3.38203]
[1779830143360,29.15,75823.5,21.7,-0.93372,0.00017,3.41662]
[1779830143693,29.15,75823.5,21.7,-0.93372,0.00017,3.41662]
[1779830143730,29.15,75823.5,21.7,-0.93372,0.00017,3.41662]
[1779830144367,29.15,75829.83,21.7,-0.93266,0.00017,3.45909]
[1779830144713,29.15,75829.83,21.7,-0.93266,0.00017,3.45909]
[1779830144968,29.15,75829.83,21.7,-0.93266,0.00017,3.45909]
[1779830145374,29.15,75831.86,21.7,-0.93232,0.00017,3.4727]
[1779830146381,29.15,75835.97,21.7,-0.93162,0.00017,3.50041]
[1779830146971,29.15,75835.97,21.7,-0.93162,0.00017,3.50041]
[1779830150409,29.14,75837.94,21.7,-0.9313,0.00017,3.51322]
[1779830153430,29.14,75841.43,21.7,-0.93071,0.00017,3.53649]
[1779830154436,29.14,75842.63,21.7,-0.93051,0.00017,3.54448]
[1779830158465,29.14,75840.94,21.7,-0.93082,0.00017,3.53216]
[1779830161486,29.14,75838.8,21.7,-0.9312,0.00017,3.51706]
[1779830162493,29.14,75833.23,21.7,-0.93216,0.00017,3.47915]
[1779830163500,29.14,75829.64,21.7,-0.93277,0.00017,3.45483]
[1779830164509,29.14,75833.2,21.7,-0.93217,0.00017,3.47877]
[1779830165516,29.13,75836.57,21.7,-0.9316,0.00017,3.50148]
[1779830170551,29.13,75835.92,21.7,-0.93172,0.00017,3.49639]
[1779830175585,29.13,75836.27,21.7,-0.93168,0.00017,3.49808]
[1779830176593,29.13,75837.47,21.7,-0.93148,0.00017,3.50607]
[1779830181628,29.13,75837.44,21.7,-0.93151,0.00017,3.50508]
[1779830192705,29.12,75839.72,21.7,-0.93131,0.00017,3.51007]
[1779830198009,29.12,75840.16,21.7,-0.93125,0.00017,3.51257]
[1779830198747,29.12,75841.36,21.7,-0.93106,0.00017,3.52022]
[1779830201768,29.11,75843.05,21.7,-0.93078,0.00017,3.53119]
[1779830204789,29.11,75845.21,21.7,-0.93042,0.00017,3.54533]
[1779830206803,29.11,75846.92,21.7,-0.93014,0.00017,3.5566]
[1779830212846,29.1,75854.6,21.7,-0.92883,0.00018,3.60794]
[1779830213858,29.1,75854.6,21.7,-0.92883,0.00018,3.60794]
[1779830214449,29.1,75858.01,21.7,-0.92824,0.00018,3.63094]
[1779830214860,29.1,75859.78,21.7,-0.92793,0.00018,3.64321]
[1779830216874,29.1,75861.55,21.7,-0.92764,0.00018,3.65439]
[1779830218888,29.1,75864.23,21.7,-0.92718,0.00018,3.67226]
[1779830220031,29.1,75864.23,21.7,-0.92718,0.00018,3.67226]
[1779830220903,29.09,75860.42,21.7,-0.92789,0.00018,3.64492]
[1779830225938,29.09,75861.12,21.7,-0.92781,0.00018,3.64791]
[1779830230973,29.08,75861.85,21.7,-0.92773,0.00018,3.6511]
[1779830231980,29.08,75862.98,21.7,-0.92754,0.00018,3.65859]
[1779830238022,29.07,75862.97,21.7,-0.9276,0.00018,3.65622]
[1779830239029,29.07,75849.9,21.7,-0.92991,0.00017,3.56548]
[1779830240042,29.07,75846.91,21.7,-0.93044,0.00017,3.54474]
[1779830245077,29.06,75846.12,21.7,-0.9306,0.00017,3.53828]
[1779830250112,29.06,75847.39,21.7,-0.93041,0.00017,3.54593]
[1779830255148,29.05,75847.15,21.7,-0.93063,0.00017,3.53443]
[1779830256154,29.05,75845.85,21.7,-0.93086,0.00017,3.52534]
[1779830257161,29.05,75851.12,21.7,-0.92995,0.00017,3.56125]
[1779830258168,29.05,75852.82,21.7,-0.92966,0.00017,3.57269]
[1779830261189,29.05,75859.38,21.7,-0.92853,0.00018,3.61719]
[1779830265217,29.04,75860.75,21.7,-0.92832,0.00018,3.62539]
[1779830266224,29.04,75862.62,21.7,-0.92799,0.00018,3.63804]
[1779830267757,29.04,75862.78,21.7,-0.92797,0.00018,3.6388]
[1779830268238,29.04,75864.13,21.7,-0.92774,0.00018,3.64784]
[1779830273273,29.03,75865.27,21.7,-0.92759,0.00018,3.65396]
[1779830279315,29.03,75865.04,21.7,-0.92769,0.00018,3.65009]
[1779830284350,29.02,75865.46,21.7,-0.92766,0.00018,3.65108]
[1779830287370,29.01,75870.45,21.7,-0.92679,0.00018,3.68478]
[1779830289203,29.01,75871.0,21.7,-0.92671,0.00018,3.68819]
[1779830289385,29.01,75872.44,21.7,-0.92646,0.00018,3.69784]
[1779830290392,29.01,75873.89,21.7,-0.9262,0.00018,3.70756]
[1779830295427,29.0,75873.39,21.7,-0.92636,0.00018,3.70169]
[1779830299455,28.99,75874.57,21.7,-0.92619,0.00018,3.70814]
[1779830304491,28.98,75876.02,21.7,-0.92599,0.00018,3.71604]
[1779830307512,28.98,75877.88,21.7,-0.92568,0.00018,3.72776]
[1779830312547,28.97,75877.97,21.7,-0.92589,0.00018,3.71705]
[1779830313004,28.97,75877.97,21.7,-0.92589,0.00018,3.71705]
[1779830313130,28.97,75877.97,21.7,-0.92589,0.00018,3.71705]
[1779830313553,28.97,75883.8,21.7,-0.92483,0.00018,3.75781]
[1779830315567,28.97,75884.87,21.7,-0.92466,0.00019,3.76436]
[1779830317582,28.96,75885.89,21.7,-0.9245,0.00019,3.77054]
[1779830322620,28.95,75885.51,21.7,-0.92464,0.00019,3.76517]
[1779830323627,28.95,75883.39,21.7,-0.92504,0.00018,3.74961]
[1779830324634,28.95,75882.11,21.7,-0.92529,0.00018,3.74004]
[1779830329669,28.94,75882.26,21.7,-0.92533,0.00018,3.73869]
[1779830331683,28.94,75880.8,21.7,-0.92562,0.00018,3.7274]
[1779830332690,28.93,75878.85,21.7,-0.92599,0.00018,3.71317]
[1779830335711,28.93,75875.44,21.7,-0.92665,0.00018,3.68784]
[1779830336718,28.93,75874.36,21.7,-0.92685,0.00018,3.67985]
[1779830341754,28.92,75874.76,21.7,-0.92683,0.00018,3.68071]
[1779830346788,28.91,75875.45,21.7,-0.92675,0.00018,3.68363]
[1779830347795,28.91,75876.81,21.7,-0.92652,0.00018,3.69281]
[1779830354843,28.9,75876.44,21.7,-0.92666,0.00018,3.68742]
[1779830361587,28.9,75876.19,21.7,-0.92674,0.00018,3.68412]
[1779830362857,28.89,75876.2,21.7,-0.92677,0.00018,3.68305]
[1779830362969,28.89,75876.2,21.7,-0.92677,0.00018,3.68305]
[1779830363060,28.89,75876.01,21.7,-0.92681,0.00018,3.68133]
[1779830370957,28.88,75875.95,21.7,-0.9269,0.00018,3.67793]
[1779830375992,28.87,75876.3,21.7,-0.92704,0.00018,3.66963]
[1779830381027,28.87,75876.56,21.7,-0.92704,0.00018,3.66969]
[1779830386239,28.86,75876.77,21.7,-0.92705,0.00018,3.66941]
[1779830387207,28.86,75876.77,21.7,-0.92706,0.00018,3.66906]
[1779830387259,28.86,75876.77,21.7,-0.92707,0.00018,3.66871]
[1779830388968,28.86,75876.66,21.7,-0.9271,0.00018,3.66759]
[1779830393111,28.85,75880.65,21.7,-0.92642,0.00018,3.69398]
[1779830394118,28.85,75876.8,21.7,-0.92713,0.00018,3.66647]
[1779830395125,28.85,75878.97,21.7,-0.92674,0.00018,3.6814]
[1779830400160,28.84,75877.41,21.7,-0.92707,0.00018,3.66862]
[1779830404188,28.83,75872.51,21.7,-0.92799,0.00018,3.63288]
[1779830406202,28.83,75871.07,21.7,-0.92827,0.00018,3.62225]
[1779830411239,28.83,75870.94,21.7,-0.92832,0.00018,3.62002]
[1779830416274,28.82,75871.43,21.7,-0.92827,0.00018,3.62215]
[1779830417281,28.82,75873.22,21.7,-0.92795,0.00018,3.63441]
[1779830422316,28.82,75874.01,21.7,-0.92785,0.00018,3.63853]
[1779830426344,28.81,75878.64,21.7,-0.92704,0.00018,3.6699]
[1779830431423,28.81,75878.98,21.7,-0.92701,0.00018,3.67094]
[1779830432386,28.81,75886.8,21.7,-0.92576,0.00018,3.71657]
[1779830435407,28.8,75887.53,21.7,-0.92566,0.00018,3.72052]
[1779830440442,28.79,75887.85,21.7,-0.92565,0.00018,3.72069]
[1779830441449,28.79,75886.48,21.7,-0.92592,0.00018,3.71053]
[1779830448498,28.78,75887.17,21.7,-0.92587,0.00018,3.71249]
[1779830453533,28.77,75887.61,21.7,-0.92584,0.00018,3.71348]
[1779830455214,28.77,75887.22,21.7,-0.92592,0.00018,3.71027]
[1779830455546,28.77,75893.1,21.7,-0.92485,0.00019,3.75169]
[1779830460582,28.76,75893.85,21.7,-0.92477,0.00019,3.75455]
[1779830469645,28.74,75894.1,21.7,-0.92484,0.00019,3.75187]
[1779830474680,28.73,75894.39,21.7,-0.92485,0.00019,3.75146]
[1779830479715,28.73,75895.35,21.7,-0.92474,0.00019,3.75583]
[1779830480722,28.72,75899.76,21.7,-0.92393,0.00019,3.78694]
[1779830481729,28.72,75900.75,21.7,-0.92376,0.00019,3.79351]
[1779830482735,28.72,75906.16,21.7,-0.92274,0.00019,3.83195]
[1779830483744,28.72,75904.62,21.7,-0.92305,0.00019,3.82021]
[1779830484750,28.72,75907.03,21.7,-0.92261,0.00019,3.83703]
[1779830489785,28.7,75904.81,21.7,-0.92312,0.00019,3.81791]
[1779830494820,28.69,75907.27,21.7,-0.92289,0.00019,3.82367]
[1779830498848,28.68,75908.88,21.7,-0.92264,0.00019,3.83296]
[1779830503882,28.67,75909.01,21.7,-0.9227,0.00019,3.83092]
[1779830510933,28.66,75909.67,21.7,-0.92268,0.00019,3.83155]
[1779830515968,28.65,75910.82,21.7,-0.92254,0.00019,3.83697]
[1779830521003,28.64,75912.02,21.7,-0.92239,0.00019,3.84273]
[1779830527049,28.62,75912.72,21.7,-0.92235,0.00019,3.84427]
[1779830532084,28.61,75912.98,21.7,-0.92237,0.00019,3.84323]
[1779830538126,28.6,75912.72,21.7,-0.92252,0.00019,3.83787]
[1779830542154,28.59,75918.16,21.7,-0.92153,0.00019,3.87523]
[1779830549203,28.57,75919.14,21.7,-0.92147,0.00019,3.87749]
[1779830559276,28.55,75914.97,21.7,-0.9226,0.00019,3.83193]
[1779830564311,28.54,75915.0,21.7,-0.92266,0.00019,3.82949]
[1779830572368,28.53,75914.78,21.7,-0.92282,0.00019,3.82371]
[1779830577403,28.52,75915.83,21.7,-0.92268,0.00019,3.82876]
[1779830582438,28.51,75916.78,21.7,-0.92257,0.00019,3.83308]
[1779830587473,28.5,75917.48,21.7,-0.92251,0.00019,3.83553]
[1779830592508,28.49,75918.24,21.7,-0.92243,0.00019,3.83844]
[1779830598093,28.49,75918.31,21.7,-0.92243,0.00019,3.83842]
[1779830600433,28.48,75918.57,21.7,-0.92246,0.00019,3.83719]
[1779830600524,28.48,75918.57,21.7,-0.92246,0.00019,3.83719]
[1779830601572,28.47,75921.96,21.7,-0.92183,0.00019,3.86093]
[1779830607615,28.46,75921.58,21.7,-0.922,0.00019,3.85486]
[1779830611856,28.45,75923.49,21.7,-0.92185,0.00019,3.85754]
[1779830617685,28.44,75923.94,21.7,-0.92185,0.00019,3.85759]
[1779830622720,28.43,75922.96,21.7,-0.92211,0.00019,3.84774]
[1779830627755,28.42,75923.48,21.7,-0.92208,0.00019,3.84894]
[1779830637826,28.4,75923.48,21.7,-0.92221,0.00019,3.84375]
[1779830642863,28.39,75923.35,21.7,-0.92231,0.00019,3.84023]
[1779830645884,28.39,75925.45,21.7,-0.92194,0.00019,3.85409]
[1779830646892,28.39,75927.63,21.7,-0.92153,0.0002,3.86958]
[1779830651926,28.38,75927.6,21.7,-0.92161,0.0002,3.86659]
[1779830652933,28.37,75928.69,21.7,-0.92141,0.0002,3.87405]
[1779830656961,28.36,75930.41,21.7,-0.92114,0.0002,3.88443]
[1779830659982,28.36,75931.64,21.7,-0.92094,0.0002,3.89171]
[1779830665019,28.35,75931.7,21.7,-0.92101,0.0002,3.88911]
[1779830667034,28.35,75929.26,21.7,-0.92151,0.0002,3.87054]
[1779830680125,28.32,75929.01,21.7,-0.92187,0.0002,3.85388]
[1779830692209,28.3,75928.5,21.7,-0.92215,0.00019,3.8434]
[1779830693216,28.3,75927.1,21.7,-0.92244,0.00019,3.83256]
[1779830698250,28.29,75927.16,21.7,-0.9225,0.00019,3.83032]
[1779830700265,28.28,75921.64,21.7,-0.92359,0.00019,3.78882]
[1779830701272,28.28,75919.44,21.7,-0.92403,0.00019,3.77223]
[1779830702279,28.28,75925.17,21.7,-0.92294,0.00019,3.81365]
[1779830703287,28.28,75929.81,21.7,-0.92205,0.0002,3.84731]
[1779830704293,28.28,75933.26,21.7,-0.92138,0.0002,3.87225]
[1779830706309,28.27,75933.92,21.7,-0.92129,0.0002,3.87598]
[1779830711344,28.26,75934.44,21.7,-0.92126,0.0002,3.8768]
[1779830720355,28.25,75934.41,21.7,-0.92134,0.0002,3.87415]
[1779830729123,28.24,75935.13,21.7,-0.92131,0.0002,3.87524]
[1779830729470,28.22,75938.77,21.7,-0.92072,0.0002,3.89737]
[1779830730150,28.22,75938.77,21.7,-0.92072,0.0002,3.89737]
[1779830730477,28.22,75941.31,21.7,-0.92023,0.0002,3.91562]
[1779830731484,28.22,75938.52,21.7,-0.92097,0.0002,3.88499]
[1779830732975,28.22,75938.52,21.7,-0.92097,0.0002,3.88499]
[1779830733073,28.21,75941.76,21.7,-0.92034,0.0002,3.90844]
[1779830734504,28.21,75944.46,21.7,-0.91984,0.0002,3.92723]
[1779830737055,28.21,75944.94,21.7,-0.91976,0.0002,3.93013]
[1779830742560,28.19,75944.17,21.7,-0.92005,0.0002,3.91957]
[1779830747596,28.18,75944.06,21.7,-0.92016,0.0002,3.91543]
[1779830752631,28.17,75945.86,21.7,-0.91988,0.0002,3.9256]
[1779830757665,28.15,75946.0,21.7,-0.91995,0.0002,3.92336]
[1779830762701,28.14,75946.44,21.7,-0.91994,0.0002,3.92341]
[1779830770757,28.12,75946.66,21.7,-0.92004,0.0002,3.91994]
[1779830779820,28.1,75946.59,21.7,-0.9202,0.0002,3.91382]
[1779830783848,28.09,75947.57,21.7,-0.92007,0.0002,3.91868]
[1779830787875,28.09,75948.94,21.7,-0.91987,0.0002,3.92648]
[1779830792911,28.07,75949.06,21.7,-0.92009,0.0002,3.91503]
[1779830797945,28.06,75949.33,21.7,-0.92012,0.0002,3.91402]
[1779830798593,28.06,75949.33,21.7,-0.92012,0.0002,3.91402]
[1779830800972,28.06,75949.37,21.7,-0.92014,0.0002,3.91311]
[1779830801071,28.06,75949.37,21.7,-0.92016,0.0002,3.91251]
[1779830801963,28.06,75949.37,21.7,-0.92016,0.0002,3.91251]
[1779830802021,28.05,75949.5,21.7,-0.92015,0.0002,3.91288]
[1779830802218,28.05,75949.5,21.7,-0.92015,0.0002,3.91288]
[1779830802981,28.05,75952.86,21.7,-0.91949,0.0002,3.93749]
[1779830807009,28.04,75951.7,21.7,-0.91979,0.0002,3.92622]
[1779830808020,28.04,75952.9,21.7,-0.91957,0.0002,3.93461]
[1779830815065,28.02,75952.95,21.7,-0.91968,0.0002,3.93055]
[1779830816072,28.02,75956.73,21.7,-0.91893,0.0002,3.95838]
[1779830818086,28.02,75957.83,21.7,-0.91874,0.0002,3.96533]
[1779830825135,28.01,75957.85,21.7,-0.91883,0.0002,3.96201]
[1779830830170,28.0,75958.06,21.7,-0.91886,0.0002,3.96087]
[1779830839233,27.97,75958.56,21.7,-0.91893,0.0002,3.95857]
[1779830846281,27.96,75958.91,21.7,-0.91898,0.0002,3.95653]
[1779830851316,27.94,75958.58,21.7,-0.91931,0.0002,3.94145]
[1779830852324,27.94,75951.33,21.7,-0.92079,0.0002,3.88624]
[1779830853331,27.94,75949.81,21.7,-0.92111,0.0002,3.87428]
[1779830861387,27.92,75949.61,21.7,-0.92126,0.0002,3.86844]
[1779830866422,27.92,75950.56,21.7,-0.92115,0.0002,3.87286]
[1779830868436,27.91,75952.26,21.7,-0.92084,0.0002,3.88451]
[1779830870450,27.91,75953.47,21.7,-0.92062,0.0002,3.89248]
[1779830875485,27.9,75953.92,21.7,-0.92061,0.0002,3.89298]
[1779830880519,27.89,75953.92,21.7,-0.92069,0.0002,3.89008]
[1779830884549,27.88,75951.92,21.7,-0.92115,0.0002,3.87276]
[1779830889582,27.87,75951.88,21.7,-0.92125,0.0002,3.86915]
[1779830894630,27.86,75951.93,21.7,-0.9213,0.0002,3.86734]
[1779830898664,27.85,75947.57,21.7,-0.92224,0.0002,3.832]
[1779830899668,27.85,75941.59,21.7,-0.92343,0.0002,3.78696]
[1779830902689,27.84,75943.51,21.7,-0.92309,0.0002,3.79996]
[1779830908734,27.83,75943.49,21.7,-0.92316,0.0002,3.79714]
[1779830913770,27.83,75943.42,21.7,-0.9234,0.0002,3.78525]
[1779830916791,27.82,75942.39,21.7,-0.92363,0.0002,3.77632]
[1779830926861,27.81,75942.39,21.7,-0.92374,0.0002,3.77218]
[1779830931895,27.8,75942.19,21.7,-0.92384,0.0002,3.76862]
[1779830940959,27.79,75946.74,21.7,-0.92304,0.0002,3.79882]
[1779830941965,27.78,75948.43,21.7,-0.92272,0.0002,3.81097]
[1779830948010,27.77,75949.89,21.7,-0.92251,0.0002,3.81903]
[1779830953046,27.76,75949.95,21.7,-0.92256,0.0002,3.81708]
[1779830961102,27.75,75948.62,21.7,-0.92292,0.0002,3.80336]
[1779830966137,27.74,75949.43,21.7,-0.92282,0.0002,3.80714]
[1779830967144,27.74,75950.72,21.7,-0.92258,0.0002,3.81633]
[1779830972178,27.74,75950.31,21.7,-0.92282,0.0002,3.80437]
[1779830974676,27.74,75950.31,21.7,-0.92282,0.0002,3.80437]
[1779830982249,27.73,75950.31,21.7,-0.92294,0.0002,3.79992]
[1779830986451,27.73,75950.31,21.7,-0.92294,0.0002,3.79992]
[1779830988291,27.72,75948.14,21.7,-0.92343,0.0002,3.78111]
[1779830993326,27.71,75950.31,21.7,-0.92306,0.0002,3.79529]
[1779831003396,27.68,75950.31,21.7,-0.92332,0.0002,3.78563]
[1779831012460,27.65,75950.83,21.7,-0.92344,0.0002,3.78096]
[1779831017496,27.63,75950.86,21.7,-0.92356,0.0002,3.77649]
[1779831023538,27.61,75951.15,21.7,-0.92365,0.0002,3.77309]
[1779831028573,27.59,75949.34,21.7,-0.92413,0.0002,3.75494]
[1779831030587,27.59,75951.3,21.7,-0.92379,0.0002,3.76781]
[1779831040664,27.55,75951.54,21.7,-0.92415,0.0002,3.75149]
[1779831048721,27.53,75953.16,21.7,-0.92401,0.0002,3.75658]
[1779831056776,27.52,75953.94,21.7,-0.92394,0.0002,3.7594]
[1779831061813,27.51,75956.03,21.7,-0.92357,0.0002,3.7734]
[1779831066848,27.51,75956.92,21.7,-0.92344,0.0002,3.77832]
[1779831071891,27.51,75956.92,21.7,-0.92344,0.0002,3.77832]
[1779831071989,27.5,75963.93,21.7,-0.92208,0.0002,3.82941]
[1779831072890,27.5,75967.84,21.7,-0.9213,0.0002,3.85864]
[1779831077935,27.49,75968.4,21.7,-0.92125,0.0002,3.86054]
[1779831081973,27.48,75969.46,21.7,-0.92109,0.0002,3.86671]
[1779831083992,27.48,75970.8,21.7,-0.92083,0.0002,3.87644]
[1779831084999,27.48,75973.01,21.7,-0.9204,0.00021,3.89234]
[1779831091041,27.47,75972.6,21.7,-0.92073,0.0002,3.87694]
[1779831091520,27.47,75972.6,21.7,-0.92073,0.0002,3.87694]
[1779831092048,27.47,75979.79,21.7,-0.91927,0.00021,3.93151]
[1779831093055,27.46,75981.25,21.7,-0.91898,0.00021,3.94217]
[1779831096310,27.46,75980.47,21.7,-0.91917,0.00021,3.93502]
[1779831103986,27.45,75980.46,21.7,-0.91922,0.00021,3.93329]
[1779831104049,27.45,75980.46,21.7,-0.91922,0.00021,3.93329]
[1779831104132,27.44,75977.55,21.7,-0.9199,0.00021,3.90806]
[1779831104849,27.44,75977.55,21.7,-0.9199,0.00021,3.90806]
[1779831105228,27.44,75967.93,21.7,-0.92188,0.0002,3.83411]
[1779831106146,27.44,75961.0,21.7,-0.92329,0.0002,3.78122]
[1779831107153,27.44,75962.28,21.7,-0.92304,0.0002,3.79051]
[1779831108159,27.44,75961.12,21.7,-0.92328,0.0002,3.78138]
[1779831113195,27.43,75960.94,21.7,-0.92337,0.0002,3.7782]
[1779831119237,27.42,75960.83,21.7,-0.92345,0.0002,3.77523]
[1779831124272,27.42,75961.37,21.7,-0.92339,0.0002,3.77754]
[1779831129306,27.41,75961.72,21.7,-0.92336,0.0002,3.7784]
[1779831134342,27.4,75961.46,21.7,-0.92346,0.0002,3.77467]
[1779831139377,27.4,75961.06,21.7,-0.92359,0.0002,3.7699]
[1779831144412,27.39,75961.54,21.7,-0.92354,0.0002,3.77181]
[1779831157503,27.38,75961.75,21.7,-0.92378,0.0002,3.75972]
[1779831165558,27.37,75961.71,21.7,-0.92386,0.0002,3.75678]
[1779831169587,27.36,75960.19,21.7,-0.9242,0.0002,3.74403]
[1779831171601,27.36,75956.7,21.7,-0.92491,0.0002,3.71719]
[1779831172608,27.36,75954.51,21.7,-0.92534,0.0002,3.70051]
[1779831179657,27.35,75954.57,21.7,-0.92538,0.0002,3.69924]
[1779831180664,27.35,75953.27,21.7,-0.92564,0.0002,3.68928]
[1779831182678,27.35,75951.72,21.7,-0.92595,0.0002,3.67726]
[1779831187713,27.35,75951.2,21.7,-0.92608,0.0002,3.67237]
[1779831192748,27.34,75949.44,21.7,-0.92648,0.00019,3.65717]
[1779831193755,27.34,75951.28,21.7,-0.92614,0.0002,3.67013]
[1779831194762,27.34,75949.88,21.7,-0.92643,0.00019,3.65897]
[1779831205839,27.31,75949.78,21.7,-0.92666,0.00019,3.65026]
[1779831214902,27.28,75949.56,21.7,-0.92703,0.00019,3.63321]
[1779831221955,27.28,75948.97,21.7,-0.92719,0.00019,3.62726]
[1779831226990,27.28,75949.1,21.7,-0.92718,0.00019,3.62766]
[1779831232025,27.27,75949.43,21.7,-0.92713,0.00019,3.62952]
[1779831235046,27.27,75947.59,21.7,-0.9275,0.00019,3.6155]
[1779831240081,27.27,75948.05,21.7,-0.92742,0.00019,3.61843]
[1779831253172,27.27,75947.94,21.7,-0.92747,0.00019,3.61633]
[1779831257200,27.27,75949.96,21.7,-0.92709,0.00019,3.63095]
[1779831258207,27.27,75948.7,21.7,-0.92734,0.00019,3.62146]
[1779831266264,27.26,75939.83,21.7,-0.92906,0.00019,3.55505]
[1779831267272,27.26,75933.92,21.7,-0.93018,0.00019,3.51172]
[1779831269563,27.26,75934.26,21.7,-0.93011,0.00019,3.51426]
[1779831273314,27.26,75932.4,21.7,-0.93061,0.00019,3.49204]
[1779831274254,27.26,75932.4,21.7,-0.93061,0.00019,3.49204]
[1779831274321,27.26,75923.49,21.7,-0.93226,0.00018,3.42753]
[1779831275328,27.26,75921.24,21.7,-0.93267,0.00018,3.41151]
[1779831277393,27.27,75921.08,21.7,-0.93269,0.00018,3.41057]
[1779831277469,27.27,75919.81,21.7,-0.93292,0.00018,3.40165]
[1779831277988,27.27,75919.81,21.7,-0.93292,0.00018,3.40165]
[1779831278189,27.27,75919.81,21.7,-0.93292,0.00018,3.40165]
[1779831278348,27.27,75908.75,21.7,-0.9349,0.00018,3.32295]
[1779831279482,27.27,75908.75,21.7,-0.9349,0.00018,3.32295]
[1779831279569,27.27,75906.94,21.7,-0.93521,0.00018,3.31048]
[1779831280363,27.27,75903.93,21.7,-0.93573,0.00018,3.28959]
[1779831281505,27.27,75903.93,21.7,-0.93573,0.00018,3.28959]
[1779831282560,27.27,75903.56,21.7,-0.93579,0.00018,3.28738]
[1779831282586,27.27,75903.56,21.7,-0.93579,0.00018,3.28738]
[1779831282575,27.27,75902.54,21.7,-0.93596,0.00018,3.2806]
[1779831283384,27.27,75901.93,21.7,-0.93606,0.00018,3.27672]
[1779831284391,27.28,75900.0,21.7,-0.93638,0.00017,3.26359]
[1779831286249,27.28,75900.33,21.7,-0.93631,0.00017,3.26635]
[1779831288419,27.28,75898.8,21.7,-0.93655,0.00017,3.25693]
[1779831292447,27.29,75896.66,21.7,-0.93687,0.00017,3.2438]
[1779831294171,27.29,75896.65,21.7,-0.93686,0.00017,3.24421]
[1779831294466,27.29,75901.09,21.7,-0.93608,0.00018,3.2758]
[1779831295474,27.29,75903.15,21.7,-0.93571,0.00018,3.29072]
[1779831296480,27.29,75906.13,21.7,-0.93517,0.00018,3.31215]
[1779831301516,27.3,75909.2,21.7,-0.93458,0.00018,3.33576]
[1779831302528,27.3,75912.0,21.7,-0.93407,0.00018,3.356]
[1779831303535,27.3,75915.59,21.7,-0.93341,0.00018,3.38192]
[1779831311591,27.31,75916.24,21.7,-0.93324,0.00018,3.3886]
[1779831315619,27.31,75917.71,21.7,-0.93295,0.00018,3.40009]
[1779831316087,27.31,75917.71,21.7,-0.93295,0.00018,3.40009]
[1779831316626,27.32,75920.18,21.7,-0.9325,0.00018,3.41804]
[1779831317633,27.32,75923.01,21.7,-0.93197,0.00018,3.43861]
[1779831319473,27.32,75923.65,21.7,-0.93185,0.00018,3.44338]
[1779831323675,27.32,75924.9,21.7,-0.9316,0.00018,3.45314]
[1779831333745,27.32,75925.52,21.7,-0.93162,0.00018,3.44994]
[1779831338781,27.33,75926.78,21.7,-0.93137,0.00018,3.45971]
[1779831343815,27.33,75925.45,21.7,-0.9316,0.00018,3.45066]
[1779831349857,27.33,75924.95,21.7,-0.93167,0.00018,3.44786]
[1779831354891,27.33,75924.88,21.7,-0.93166,0.00018,3.44803]
[1779831355898,27.33,75926.98,21.7,-0.93127,0.00019,3.46335]
[1779831360933,27.34,75927.11,21.7,-0.93123,0.00019,3.46484]
[1779831366981,27.34,75920.12,21.7,-0.9325,0.00018,3.41507]
[1779831367988,27.34,75914.97,21.7,-0.93344,0.00018,3.3783]
[1779831368994,27.34,75916.02,21.7,-0.93324,0.00018,3.38599]
[1779831371009,27.34,75914.92,21.7,-0.93343,0.00018,3.3786]
[1779831373023,27.34,75911.09,21.7,-0.9341,0.00018,3.35178]
[1779831374030,27.34,75909.14,21.7,-0.93445,0.00018,3.33818]
[1779831376044,27.35,75908.04,21.7,-0.93463,0.00018,3.33096]
[1779831381078,27.35,75908.06,21.7,-0.93459,0.00018,3.33267]
[1779831386116,27.36,75908.11,21.7,-0.93453,0.00018,3.33494]
[1779831392157,27.36,75907.95,21.7,-0.93466,0.00018,3.32696]
[1779831393164,27.37,75906.34,21.7,-0.93494,0.00018,3.31592]
[1779831399206,27.37,75906.7,21.7,-0.93482,0.00018,3.32059]
[1779831404242,27.38,75906.32,21.7,-0.93484,0.00018,3.31968]
[1779831409277,27.39,75907.01,21.7,-0.93468,0.00018,3.32633]
[1779831414468,27.39,75907.05,21.7,-0.93464,0.00018,3.328]
[1779831419348,27.4,75909.9,21.7,-0.93407,0.00018,3.35024]
[1779831424382,27.4,75910.23,21.7,-0.93398,0.00018,3.3541]
[1779831429417,27.41,75910.92,21.7,-0.93382,0.00018,3.36047]
[1779831437473,27.42,75910.8,21.7,-0.93378,0.00018,3.36186]
[1779831443514,27.42,75911.03,21.7,-0.9337,0.00018,3.3651]
[1779831449557,27.43,75911.76,21.7,-0.93353,0.00018,3.3718]
[1779831454592,27.43,75911.72,21.7,-0.93366,0.00018,3.36392]
[1779831457624,27.44,75914.13,21.7,-0.93321,0.00018,3.38182]
[1779831459654,27.44,75916.28,21.7,-0.93281,0.00018,3.3976]
[1779831460648,27.44,75923.8,21.7,-0.93143,0.00018,3.45155]
[1779831461655,27.44,75922.52,21.7,-0.93166,0.00018,3.44265]
[1779831464676,27.44,75923.96,21.7,-0.93138,0.00018,3.45339]
[1779831473740,27.44,75924.13,21.7,-0.93132,0.00018,3.45563]
[1779831475614,27.44,75924.13,21.7,-0.93132,0.00018,3.45563]
[1779831476553,27.44,75924.13,21.7,-0.93132,0.00018,3.45585]
[1779831476765,27.44,75928.45,21.7,-0.93052,0.00019,3.48718]
[1779831477772,27.44,75931.05,21.7,-0.93003,0.00019,3.5061]
[1779831478958,27.44,75931.94,21.7,-0.92986,0.00019,3.5126]
[1779831479315,27.44,75931.94,21.7,-0.92986,0.00019,3.5126]
[1779831479785,27.44,75939.05,21.7,-0.92852,0.00019,3.56454]
[1779831480793,27.44,75941.74,21.7,-0.928,0.00019,3.58423]
[1779831481800,27.44,75945.87,21.7,-0.92721,0.00019,3.61457]
[1779831485828,27.44,75947.22,21.7,-0.92697,0.00019,3.62402]
[1779831486835,27.44,75949.03,21.7,-0.92662,0.00019,3.63727]
[1779831487842,27.44,75951.67,21.7,-0.92611,0.0002,3.6567]
[1779831489856,27.44,75953.35,21.7,-0.92579,0.0002,3.66879]
[1779831494891,27.43,75953.4,21.7,-0.92582,0.0002,3.66757]
[1779831498919,27.42,75950.34,21.7,-0.9265,0.00019,3.6418]
[1779831503954,27.41,75950.79,21.7,-0.92651,0.00019,3.64153]
[1779831507982,27.4,75948.12,21.7,-0.9271,0.00019,3.61889]
[1779831508989,27.4,75945.5,21.7,-0.92763,0.00019,3.59885]
[1779831511157,27.4,75945.36,21.7,-0.92767,0.00019,3.59716]
[1779831514024,27.39,75940.67,21.7,-0.9288,0.00019,3.55104]
[1779831515752,27.38,75937.76,21.7,-0.92938,0.00019,3.5286]
[1779831516038,27.38,75939.85,21.7,-0.92898,0.00019,3.5439]
[1779831518051,27.38,75937.72,21.7,-0.92942,0.00019,3.52717]
[1779831519058,27.38,75939.87,21.7,-0.92902,0.00019,3.54236]
[1779831522080,27.37,75935.38,21.7,-0.92991,0.00019,3.50785]
[1779831523087,27.37,75937.37,21.7,-0.92954,0.00019,3.52241]
[1779831528121,27.37,75937.82,21.7,-0.92945,0.00019,3.52579]
[1779831533157,27.37,75938.21,21.7,-0.92938,0.00019,3.5287]
[1779831538193,27.37,75937.96,21.7,-0.92942,0.00019,3.52693]
[1779831544235,27.37,75938.29,21.7,-0.92936,0.00019,3.52943]
[1779831546249,27.37,75936.15,21.7,-0.92976,0.00019,3.51382]
[1779831550276,27.37,75937.13,21.7,-0.92957,0.00019,3.5211]
[1779831555312,27.37,75936.94,21.7,-0.92961,0.00019,3.51983]
[1779831560347,27.37,75937.03,21.7,-0.92959,0.00019,3.5206]
[1779831565381,27.37,75937.12,21.7,-0.92957,0.00019,3.52136]
[1779831570416,27.37,75937.12,21.7,-0.92956,0.00019,3.52147]
[1779831574445,27.37,75927.38,21.7,-0.93155,0.00018,3.4413]
[1779831575452,27.37,75927.82,21.7,-0.93147,0.00019,3.44462]
[1779831578472,27.37,75925.86,21.7,-0.93182,0.00018,3.43091]
[1779831583508,27.38,75925.79,21.7,-0.93181,0.00018,3.43115]
[1779831588543,27.38,75925.5,21.7,-0.93185,0.00018,3.4298]
[1779831595591,27.38,75925.81,21.7,-0.93177,0.00018,3.43303]
[1779831601634,27.39,75925.76,21.7,-0.93175,0.00018,3.43347]
[1779831606858,27.39,75925.78,21.7,-0.93174,0.00018,3.43414]
[1779831607676,27.39,75914.34,21.7,-0.93382,0.00018,3.35252]
[1779831608683,27.39,75914.35,21.7,-0.93381,0.00018,3.35285]
[1779831609854,27.39,75908.72,21.7,-0.93481,0.00018,3.31322]
[1779831610387,27.39,75908.72,21.7,-0.93481,0.00018,3.31322]
[1779831610697,27.39,75905.17,21.7,-0.93543,0.00018,3.28853]
[1779831612711,27.39,75904.16,21.7,-0.93559,0.00018,3.28217]
[1779831614224,27.4,75903.82,21.7,-0.93564,0.00018,3.28016]
[1779831614725,27.4,75902.13,21.7,-0.93593,0.00018,3.26868]
[1779831619762,27.4,75901.76,21.7,-0.93594,0.00018,3.26811]
[1779831624797,27.41,75902.21,21.7,-0.93581,0.00018,3.27332]
[1779831629832,27.42,75901.89,21.7,-0.93582,0.00018,3.27313]
[1779831634867,27.43,75901.13,21.7,-0.93605,0.00018,3.26114]
[1779831639902,27.43,75901.27,21.7,-0.93597,0.00018,3.2643]
[1779831644937,27.44,75900.49,21.7,-0.93605,0.00018,3.26101]
[1779831649972,27.45,75901.45,21.7,-0.93583,0.00018,3.2699]
[1779831657746,27.46,75901.37,21.7,-0.9358,0.00018,3.27105]
[1779831667091,27.48,75901.62,21.7,-0.93562,0.00018,3.27831]
[1779831672126,27.48,75902.13,21.7,-0.93548,0.00018,3.28392]
[1779831677160,27.49,75901.67,21.7,-0.93551,0.00018,3.28271]
[1779831682196,27.5,75901.75,21.7,-0.93544,0.00018,3.28529]
[1779831687230,27.51,75901.53,21.7,-0.93543,0.00018,3.28574]
[1779831690252,27.51,75899.95,21.7,-0.93568,0.00018,3.27588]
[1779831691259,27.51,75888.17,21.7,-0.93786,0.00017,3.18584]
[1779831692266,27.51,75886.42,21.7,-0.93815,0.00017,3.17434]
[1779831693273,27.52,75885.31,21.7,-0.93832,0.00017,3.16729]
[1779831694290,27.52,75885.31,21.7,-0.93832,0.00017,3.16729]
[1779831696713,27.52,75883.87,21.7,-0.93851,0.00017,3.15972]
[1779831698989,27.52,75883.02,21.7,-0.93865,0.00017,3.1539]
[1779831701316,27.53,75882.13,21.7,-0.93876,0.00017,3.14957]
[1779831701329,27.53,75892.94,21.7,-0.9369,0.00017,3.22451]
[1779831702336,27.53,75899.53,21.7,-0.93573,0.00018,3.27092]
[1779831703343,27.54,75900.16,21.7,-0.93561,0.00018,3.27579]
[1779831705359,27.54,75901.09,21.7,-0.93543,0.00018,3.28308]
[1779831710393,27.55,75901.39,21.7,-0.93533,0.00018,3.28706]
[1779831715429,27.55,75901.51,21.7,-0.93526,0.00018,3.28976]
[1779831716436,27.55,75905.23,21.7,-0.93459,0.00018,3.31623]
[1779831721472,27.56,75906.48,21.7,-0.93432,0.00018,3.32702]
[1779831722479,27.56,75908.31,21.7,-0.93398,0.00018,3.34022]
[1779831724493,27.56,75910.0,21.7,-0.93367,0.00018,3.35273]
[1779831729531,27.57,75911.11,21.7,-0.93344,0.00018,3.36184]
[1779831734563,27.57,75911.01,21.7,-0.93342,0.00018,3.36231]
[1779831739597,27.58,75911.05,21.7,-0.93339,0.00018,3.36374]
[1779831747654,27.58,75910.52,21.7,-0.93344,0.00018,3.36174]
[1779831749668,27.59,75912.02,21.7,-0.93316,0.00018,3.37281]
[1779831754704,27.59,75912.41,21.7,-0.93322,0.00018,3.36769]
[1779831759739,27.59,75912.9,21.7,-0.9331,0.00018,3.3722]
[1779831764774,27.6,75912.85,21.7,-0.93309,0.00018,3.37286]
[1779831769951,27.6,75912.78,21.7,-0.93308,0.00018,3.37315]
[1779831770816,27.6,75917.21,21.7,-0.93226,0.00018,3.40502]
[1779831772830,27.6,75920.06,21.7,-0.93174,0.00018,3.42564]
[1779831775851,27.6,75923.89,21.7,-0.93102,0.00018,3.45341]
[1779831777006,27.6,75923.89,21.7,-0.93102,0.00018,3.45341]
[1779831777054,27.6,75930.56,21.7,-0.92978,0.00019,3.50155]
[1779831777866,27.6,75930.56,21.7,-0.92978,0.00019,3.50155]
[1779831777868,27.6,75938.66,21.7,-0.92825,0.00019,3.56041]
[1779831778304,27.6,75938.66,21.7,-0.92825,0.00019,3.56041]
[1779831778352,27.6,75938.66,21.7,-0.92825,0.00019,3.56041]
[1779831778872,27.6,75944.33,21.7,-0.92716,0.00019,3.60183]
[1779831779222,27.6,75944.33,21.7,-0.92716,0.00019,3.60183]
[1779831779879,27.6,75948.53,21.7,-0.92635,0.00019,3.63258]
[1779831781023,27.6,75953.5,21.7,-0.92539,0.0002,3.66914]
[1779831781893,27.6,75954.82,21.7,-0.92514,0.0002,3.67868]
[1779831786928,27.6,75954.7,21.7,-0.9252,0.0002,3.67644]
[1779831788942,27.59,75952.55,21.7,-0.92563,0.0002,3.65997]
[1779831790492,27.59,75952.68,21.7,-0.92563,0.0002,3.66015]
[1779831790955,27.59,75947.87,21.7,-0.92659,0.00019,3.62382]
[1779831791963,27.59,75945.83,21.7,-0.927,0.00019,3.60808]
[1779831793977,27.58,75944.37,21.7,-0.92732,0.00019,3.59595]
[1779831795991,27.58,75943.36,21.7,-0.92755,0.00019,3.58717]
[1779831799159,27.57,75943.29,21.7,-0.9276,0.00019,3.58532]
[1779831800019,27.56,75937.82,21.7,-0.92869,0.00019,3.54368]
[1779831801028,27.56,75934.63,21.7,-0.92931,0.00019,3.51954]
[1779831802035,27.56,75936.1,21.7,-0.92906,0.00019,3.52935]
[1779831807071,27.54,75936.79,21.7,-0.92905,0.00019,3.5299]
[1779831816134,27.51,75936.51,21.7,-0.92947,0.00019,3.51078]
[1779831821169,27.5,75934.87,21.7,-0.92989,0.00019,3.49455]
[1779831825197,27.49,75939.11,21.7,-0.92917,0.00019,3.52235]
[1779831827627,27.48,75938.98,21.7,-0.92923,0.00019,3.51996]
[1779831828217,27.48,75941.68,21.7,-0.92874,0.00019,3.53895]
[1779831831241,27.47,75945.09,21.7,-0.92815,0.00019,3.56169]
[1779831833092,27.47,75945.09,21.7,-0.92815,0.00019,3.56169]
[1779831833190,27.47,75946.27,21.7,-0.92796,0.00019,3.56879]
[1779831833253,27.47,75937.63,21.7,-0.92961,0.00019,3.50561]
[1779831835205,27.46,75933.26,21.7,-0.93046,0.00019,3.47256]
[1779831835267,27.46,75927.46,21.7,-0.93154,0.00018,3.43069]
[1779831836275,27.46,75925.12,21.7,-0.93199,0.00018,3.41331]
[1779831837282,27.46,75923.33,21.7,-0.93233,0.00018,3.39992]
[1779831838289,27.45,75918.59,21.7,-0.93321,0.00018,3.36555]
[1779831839296,27.45,75917.51,21.7,-0.93342,0.00018,3.35739]
[1779831841310,27.45,75916.32,21.7,-0.93366,0.00018,3.348]
[1779831842317,27.45,75914.91,21.7,-0.93392,0.00018,3.33754]
[1779831847352,27.44,75914.2,21.7,-0.93411,0.00018,3.33031]
[1779831848359,27.44,75915.23,21.7,-0.93393,0.00018,3.33717]
[1779831852386,27.43,75914.19,21.7,-0.93416,0.00018,3.32801]
[1779831854401,27.43,75913.28,21.7,-0.93436,0.00018,3.32014]
[1779831857038,27.42,75912.95,21.7,-0.93445,0.00018,3.31682]
[1779831857116,27.42,75910.14,21.7,-0.935,0.00018,3.29506]
[1779831857422,27.42,75908.97,21.7,-0.93521,0.00018,3.28682]
[1779831861622,27.41,75909.0,21.7,-0.93523,0.00018,3.28592]
[1779831866185,27.41,75908.31,21.7,-0.93537,0.00018,3.28032]
[1779831866218,27.41,75908.31,21.7,-0.93537,0.00018,3.28032]
[1779831866267,27.4,75908.17,21.7,-0.93543,0.00018,3.2779]
[1779831866484,27.4,75902.26,21.7,-0.93647,0.00017,3.23652]
[1779831868499,27.4,75904.44,21.7,-0.93609,0.00018,3.25184]
[1779831873534,27.41,75904.72,21.7,-0.93614,0.00018,3.24709]
[1779831874541,27.41,75905.76,21.7,-0.93595,0.00018,3.25479]
[1779831875548,27.42,75906.92,21.7,-0.93573,0.00018,3.26334]
[1779831880583,27.42,75907.74,21.7,-0.93554,0.00018,3.27107]
[1779831885618,27.43,75907.34,21.7,-0.93556,0.00018,3.27018]
[1779831890653,27.44,75907.33,21.7,-0.9355,0.00018,3.27238]
[1779831896695,27.45,75907.4,21.7,-0.93544,0.00018,3.27511]
[1779831900723,27.45,75909.15,21.7,-0.93509,0.00018,3.28888]
[1779831902739,27.45,75907.26,21.7,-0.9354,0.00018,3.27631]
[1779831907774,27.46,75906.76,21.7,-0.93545,0.00018,3.27465]
[1779831912750,27.46,75906.76,21.7,-0.93542,0.00018,3.27576]
[1779831917844,27.47,75907.02,21.7,-0.93531,0.00018,3.28014]
[1779831920680,27.47,75907.02,21.7,-0.93531,0.00018,3.28014]
[1779831925900,27.48,75906.9,21.7,-0.93526,0.00018,3.28217]
[1779831930935,27.49,75907.02,21.7,-0.93519,0.00018,3.28479]
[1779831931942,27.49,75908.31,21.7,-0.93511,0.00018,3.28535]
[1779831932949,27.49,75910.79,21.7,-0.93466,0.00018,3.30314]
[1779831933956,27.49,75912.84,21.7,-0.93428,0.00018,3.31792]
[1779831938991,27.5,75913.09,21.7,-0.9342,0.00018,3.32117]
[1779831939998,27.5,75914.58,21.7,-0.93392,0.00018,3.332]
[1779831945033,27.51,75915.96,21.7,-0.93364,0.00018,3.34314]
[1779831951075,27.51,75916.4,21.7,-0.93352,0.00018,3.34783]
[1779831957117,27.52,75916.44,21.7,-0.93347,0.00018,3.34965]
[1779831964166,27.52,75917.21,21.7,-0.93329,0.00018,3.3569]
[1779831965173,27.52,75922.46,21.7,-0.93233,0.00018,3.39453]
[1779831966180,27.52,75923.71,21.7,-0.93209,0.00018,3.40365]
[1779831967187,27.53,75926.11,21.7,-0.93165,0.00018,3.42101]
[1779831968194,27.53,75927.48,21.7,-0.93139,0.00019,3.43098]
[1779831973229,27.53,75925.67,21.7,-0.93171,0.00018,3.41858]
[1779831975243,27.53,75927.63,21.7,-0.93134,0.00019,3.43291]
[1779831980278,27.53,75927.87,21.7,-0.93128,0.00019,3.43516]
[1779831982292,27.53,75929.17,21.7,-0.93104,0.00019,3.44471]
[1779831983299,27.53,75932.2,21.7,-0.93047,0.00019,3.46664]
[1779831984306,27.53,75933.94,21.7,-0.93014,0.00019,3.47926]
[1779831986320,27.53,75934.95,21.7,-0.92995,0.00019,3.48661]
[1779831987554,27.53,75934.98,21.7,-0.92995,0.00019,3.48684]
[1779831989037,27.53,75935.67,21.7,-0.92982,0.00019,3.49186]
[1779831989218,27.53,75935.67,21.7,-0.92982,0.00019,3.49186]
[1779831989341,27.53,75940.63,21.7,-0.92888,0.00019,3.52792]
[1779831990348,27.53,75945.18,21.7,-0.92801,0.00019,3.56113]
[1779831991355,27.53,75947.62,21.7,-0.92771,0.00019,3.56978]
[1779831995383,27.52,75948.68,21.7,-0.92757,0.00019,3.57489]
[1779831998010,27.52,75948.81,21.7,-0.92758,0.00019,3.5745]
[1779831998404,27.51,75938.91,21.7,-0.92949,0.00019,3.50146]
[1779831999411,27.51,75936.85,21.7,-0.9299,0.00019,3.48595]
[1779832004446,27.5,75936.53,21.7,-0.93003,0.00019,3.48096]
[1779832010488,27.5,75936.72,21.7,-0.93003,0.00019,3.4808]
[1779832015378,27.5,75936.75,21.7,-0.93002,0.00019,3.48105]
[1779832016223,27.5,75936.79,21.7,-0.93002,0.00019,3.48138]
[1779832016320,27.5,75936.83,21.7,-0.93001,0.00019,3.4817]
[1779832022540,27.5,75936.25,21.7,-0.93011,0.00019,3.47757]
[1779832028617,27.5,75936.02,21.7,-0.93015,0.00019,3.47606]
[1779832034659,27.5,75935.63,21.7,-0.93022,0.00019,3.47336]
[1779832040700,27.5,75932.96,21.7,-0.93072,0.00019,3.45418]
[1779832041708,27.5,75935.62,21.7,-0.93022,0.00019,3.47344]
[1779832046743,27.5,75932.8,21.7,-0.93075,0.00019,3.45317]
[1779832050771,27.5,75931.87,21.7,-0.93092,0.00019,3.44662]
[1779832054799,27.49,75932.99,21.7,-0.93093,0.00019,3.44321]
[1779832059835,27.49,75932.72,21.7,-0.93102,0.00019,3.43991]
[1779832067891,27.48,75931.9,21.7,-0.93126,0.00019,3.43067]
[1779832072926,27.47,75931.28,21.7,-0.93138,0.00019,3.42611]
[1779832076954,27.48,75927.83,21.7,-0.932,0.00018,3.40169]
[1779832077961,27.48,75924.53,21.7,-0.93261,0.00018,3.37821]
[1779832079975,27.48,75926.69,21.7,-0.9322,0.00018,3.39398]
[1779832083003,27.48,75924.26,21.7,-0.93264,0.00018,3.37703]
[1779832084013,27.48,75913.56,21.7,-0.93457,0.00018,3.30128]
[1779832085019,27.48,75919.8,21.7,-0.93344,0.00018,3.34572]
[1779832091061,27.49,75918.88,21.7,-0.93357,0.00018,3.34048]
[1779832097103,27.49,75918.85,21.7,-0.93354,0.00018,3.34158]
[1779832102137,27.49,75919.43,21.7,-0.93341,0.00018,3.3468]
[1779832107173,27.5,75919.02,21.7,-0.93346,0.00018,3.34498]
[1779832112207,27.5,75918.97,21.7,-0.9336,0.00018,3.33679]
[1779832115231,27.5,75922.71,21.7,-0.9329,0.00018,3.36405]
[1779832116238,27.51,75928.6,21.7,-0.93181,0.00018,3.40633]
[1779832121273,27.51,75929.51,21.7,-0.93163,0.00019,3.41343]
[1779832126308,27.51,75927.79,21.7,-0.93193,0.00018,3.40161]
[1779832131343,27.51,75927.3,21.7,-0.93201,0.00018,3.39873]
[1779832136378,27.51,75927.24,21.7,-0.932,0.00018,3.39891]
[1779832141413,27.52,75927.28,21.7,-0.93198,0.00018,3.3998]
[1779832143427,27.52,75926.37,21.7,-0.93214,0.00018,3.39353]
[1779832148462,27.52,75926.09,21.7,-0.93218,0.00018,3.39216]
[1779832153497,27.52,75926.27,21.7,-0.93213,0.00018,3.39409]
[1779832157763,27.52,75926.34,21.7,-0.9321,0.00018,3.39506]
[1779832159539,27.52,75927.72,21.7,-0.93184,0.00018,3.40517]
[1779832163371,27.53,75927.56,21.7,-0.93186,0.00018,3.40433]
[1779832171622,27.53,75926.78,21.7,-0.93214,0.00018,3.39072]
[1779832177665,27.53,75926.52,21.7,-0.93217,0.00018,3.38956]
[1779832180687,27.53,75925.06,21.7,-0.93243,0.00018,3.3795]
[1779832181694,27.53,75919.6,21.7,-0.93342,0.00018,3.3408]
[1779832182701,27.53,75917.2,21.7,-0.93385,0.00018,3.32401]
[1779832184715,27.54,75918.49,21.7,-0.93361,0.00018,3.33357]
[1779832185722,27.54,75916.99,21.7,-0.93388,0.00018,3.32316]
[1779832187736,27.54,75915.08,21.7,-0.93421,0.00018,3.31012]
[1779832189750,27.54,75912.94,21.7,-0.93458,0.00018,3.29553]
[1779832196799,27.55,75909.19,21.7,-0.9352,0.00018,3.27108]
[1779832197806,27.55,75908.19,21.7,-0.93537,0.00018,3.26434]
[1779832200827,27.55,75907.2,21.7,-0.93552,0.00018,3.25838]
[1779832204330,27.55,75906.81,21.7,-0.93557,0.00018,3.25631]
[1779832204359,27.55,75906.81,21.7,-0.93557,0.00018,3.25631]
[1779832204431,27.56,75905.2,21.7,-0.93584,0.00018,3.24576]
[1779832204855,27.56,75899.72,21.7,-0.9368,0.00017,3.20769]
[1779832205862,27.56,75902.6,21.7,-0.93629,0.00018,3.22802]
[1779832209890,27.56,75900.72,21.7,-0.93658,0.00017,3.21655]
[1779832216503,27.56,75900.44,21.7,-0.93662,0.00017,3.21499]
[1779832216604,27.57,75899.51,21.7,-0.93672,0.00017,3.21099]
[1779832227039,27.59,75899.44,21.7,-0.93661,0.00017,3.21508]
[1779832233081,27.6,75896.7,21.7,-0.93718,0.00017,3.1898]
[1779832235096,27.6,75895.14,21.7,-0.93743,0.00017,3.17995]
[1779832242145,27.61,75894.86,21.7,-0.9374,0.00017,3.18126]
[1779832247180,27.62,75894.88,21.7,-0.93734,0.00017,3.18366]
[1779832251208,27.63,75893.96,21.7,-0.93745,0.00017,3.17913]
[1779832256242,27.64,75894.09,21.7,-0.93737,0.00017,3.1823]
[1779832257193,27.64,75894.09,21.7,-0.93737,0.00017,3.1823]
[1779832258145,27.64,75894.05,21.7,-0.93737,0.00017,3.18248]
[1779832258233,27.64,75894.05,21.7,-0.93737,0.00017,3.18248]
[1779832260220,27.64,75894.12,21.7,-0.93733,0.00017,3.18386]
[1779832265570,27.65,75893.62,21.7,-0.93736,0.00017,3.18267]
[1779832265643,27.65,75891.39,21.7,-0.93773,0.00017,3.16781]
[1779832266313,27.65,75889.73,21.7,-0.93801,0.00017,3.15692]
[1779832271350,27.66,75889.65,21.7,-0.93796,0.00017,3.15879]
[1779832272357,27.66,75886.01,21.7,-0.93857,0.00017,3.13443]
[1779832277392,27.67,75885.57,21.7,-0.93858,0.00017,3.13403]
[1779832278399,27.68,75880.77,21.7,-0.93937,0.00017,3.10197]
[1779832279406,27.68,75877.84,21.7,-0.93985,0.00017,3.08275]
[1779832280413,27.68,75872.42,21.7,-0.94074,0.00017,3.04694]
[1779832285448,27.69,75871.86,21.7,-0.94075,0.00016,3.04639]
[1779832286455,27.69,75864.48,21.7,-0.94194,0.00016,2.99789]
[1779832287546,27.7,75871.26,21.7,-0.94081,0.00016,3.04373]
[1779832288468,27.7,75876.29,21.7,-0.93996,0.00017,3.07812]
[1779832291490,27.71,75877.67,21.7,-0.93984,0.00017,3.08049]
[1779832292497,27.71,75878.72,21.7,-0.93965,0.00017,3.08815]
[1779832295428,27.71,75879.51,21.7,-0.93949,0.00017,3.09461]
[1779832295488,27.71,75879.51,21.7,-0.93949,0.00017,3.09461]
[1779832295527,27.71,75876.26,21.7,-0.94002,0.00017,3.07328]
[1779832295832,27.71,75876.26,21.7,-0.94002,0.00017,3.07328]
[1779832296528,27.72,75840.95,21.7,-0.94567,0.00015,2.84192]
[1779832296768,27.72,75840.95,21.7,-0.94567,0.00015,2.84192]
[1779832296981,27.72,75840.95,21.7,-0.94567,0.00015,2.84192]
[1779832297535,27.72,75840.69,21.7,-0.94568,0.00015,2.84121]
[1779832298542,27.72,75841.79,21.7,-0.94549,0.00015,2.84922]
[1779832299325,27.72,75841.79,21.7,-0.94549,0.00015,2.84922]
[1779832299457,27.72,75841.79,21.7,-0.94549,0.00015,2.84922]
[1779832299549,27.73,75848.8,21.7,-0.94438,0.00016,2.89541]
[1779832300557,27.73,75857.91,21.7,-0.94291,0.00016,2.95572]
[1779832301563,27.73,75860.38,21.7,-0.94249,0.00016,2.97274]
[1779832302570,27.74,75861.65,21.7,-0.94227,0.00016,2.98187]
[1779832304704,27.74,75863.17,21.7,-0.94199,0.00016,2.99338]
[1779832310625,27.76,75863.01,21.7,-0.94191,0.00016,2.99662]
[1779832315661,27.77,75863.25,21.7,-0.94178,0.00016,3.00177]
[1779832320696,27.78,75863.57,21.7,-0.94164,0.00016,3.00742]
[1779832325731,27.8,75864.09,21.7,-0.94147,0.00016,3.01437]
[1779832328752,27.81,75865.41,21.7,-0.94121,0.00016,3.02521]
[1779832330765,27.81,75866.68,21.7,-0.94096,0.00016,3.035]
[1779832332779,27.82,75867.78,21.7,-0.94075,0.00016,3.04364]
[1779832334794,27.82,75869.15,21.7,-0.94049,0.00016,3.05407]
[1779832339829,27.83,75869.64,21.7,-0.94033,0.00017,3.0605]
[1779832342179,27.84,75869.64,21.7,-0.9403,0.00017,3.06175]
[1779832342281,27.84,75871.41,21.7,-0.93999,0.00017,3.07418]
[1779832342850,27.84,75878.65,21.7,-0.93878,0.00017,3.12287]
[1779832346334,27.84,75879.56,21.7,-0.9386,0.00017,3.13007]
[1779832350906,27.85,75881.91,21.7,-0.93813,0.00017,3.14896]
[1779832355940,27.86,75881.89,21.7,-0.93823,0.00017,3.14246]
[1779832358962,27.87,75874.37,21.7,-0.93946,0.00017,3.09316]
[1779832359969,27.87,75870.82,21.7,-0.94004,0.00017,3.06985]
[1779832361982,27.87,75870.11,21.7,-0.94013,0.00017,3.06624]
[1779832367018,27.88,75870.51,21.7,-0.93999,0.00017,3.07187]
[1779832370040,27.89,75868.34,21.7,-0.9403,0.00016,3.05915]
[1779832374067,27.9,75869.3,21.7,-0.94008,0.00017,3.06795]
[1779832379102,27.91,75869.08,21.7,-0.94005,0.00017,3.06944]
[1779832384137,27.92,75869.69,21.7,-0.93986,0.00017,3.07704]
[1779832391186,27.94,75869.86,21.7,-0.93973,0.00017,3.08227]
[1779832393200,27.94,75873.93,21.7,-0.93902,0.00017,3.11071]
[1779832398237,27.95,75873.75,21.7,-0.93898,0.00017,3.11221]
[1779832403272,27.96,75873.89,21.7,-0.93889,0.00017,3.11586]
[1779832409314,27.98,75874.63,21.7,-0.93869,0.00017,3.12407]
[1779832419384,28.0,75874.52,21.7,-0.93872,0.00017,3.12]
[1779832421398,28.0,75875.49,21.7,-0.93853,0.00017,3.12759]
[1779832425426,28.01,75874.52,21.7,-0.93864,0.00017,3.1231]
[1779832431468,28.02,75874.98,21.7,-0.93849,0.00017,3.12923]
[1779832436504,28.03,75874.94,21.7,-0.93844,0.00017,3.13141]
[1779832441538,28.04,75874.13,21.7,-0.93851,0.00017,3.12837]
[1779832446575,28.05,75874.53,21.7,-0.93838,0.00017,3.13345]
[1779832453623,28.06,75870.84,21.7,-0.93892,0.00017,3.11192]
[1779832454632,28.06,75865.8,21.7,-0.93975,0.00017,3.07877]
[1779832455639,28.06,75856.41,21.7,-0.94127,0.00016,3.01721]
[1779832456646,28.07,75855.56,21.7,-0.94139,0.00016,3.01227]
[1779832462688,28.08,75855.37,21.7,-0.94133,0.00016,3.01492]
[1779832467723,28.09,75855.58,21.7,-0.94121,0.00016,3.01953]
[1779832468729,28.09,75854.43,21.7,-0.94138,0.00016,3.01262]
[1779832471751,28.1,75851.54,21.7,-0.94195,0.00016,2.98704]
[1779832476786,28.12,75849.74,21.7,-0.94216,0.00016,2.97876]
[1779832477792,28.12,75846.67,21.7,-0.94263,0.00016,2.9595]
[1779832480814,28.13,75844.06,21.7,-0.94299,0.00016,2.94478]
[1779832487863,28.15,75843.41,21.7,-0.94296,0.00016,2.94584]
[1779832493905,28.16,75838.13,21.7,-0.94368,0.00016,2.91627]
[1779832494912,28.17,75840.61,21.7,-0.94327,0.00016,2.93301]
[1779832499947,28.18,75840.41,21.7,-0.94321,0.00016,2.9355]
[1779832504982,28.19,75848.28,21.7,-0.94187,0.00016,2.99023]
[1779832505989,28.2,75852.11,21.7,-0.94124,0.00016,3.0159]
[1779832512832,28.21,75852.26,21.7,-0.94115,0.00016,3.01937]
[1779832513038,28.21,75853.45,21.7,-0.94091,0.00016,3.02902]
[1779832514044,28.22,75852.47,21.7,-0.94106,0.00016,3.0232]
[1779832520087,28.23,75852.89,21.7,-0.9409,0.00016,3.0296]
[1779832526128,28.24,75852.71,21.7,-0.94084,0.00016,3.03204]
[1779832531164,28.26,75851.84,21.7,-0.94106,0.00016,3.02069]
[1779832536199,28.27,75854.14,21.7,-0.94061,0.00016,3.03882]
[1779832541234,28.28,75854.82,21.7,-0.94042,0.00016,3.04623]
[1779832546269,28.29,75855.32,21.7,-0.94027,0.00016,3.05239]
[1779832549290,28.3,75854.41,21.7,-0.94038,0.00016,3.04813]
[1779832553321,28.3,75851.9,21.7,-0.94073,0.00016,3.03395]
[1779832554326,28.31,75846.29,21.7,-0.9416,0.00016,2.99852]
[1779832556341,28.31,75844.06,21.7,-0.94193,0.00016,2.98534]
[1779832557348,28.32,75838.35,21.7,-0.94281,0.00016,2.94913]
[1779832558355,28.32,75837.24,21.7,-0.94297,0.00016,2.94272]
[1779832561494,28.32,75837.2,21.7,-0.94294,0.00016,2.94393]
[1779832561575,28.33,75835.26,21.7,-0.94323,0.00016,2.9322]
[1779832563467,28.33,75834.73,21.7,-0.94329,0.00016,2.92955]
[1779832569432,28.35,75834.75,21.7,-0.94316,0.00016,2.93486]
[1779832574467,28.36,75834.83,21.7,-0.94306,0.00016,2.939]
[1779832579502,28.38,75834.74,21.7,-0.94299,0.00016,2.94202]
[1779832582522,28.39,75833.79,21.7,-0.94308,0.00016,2.93809]
[1779832587575,28.4,75833.87,21.7,-0.94298,0.00016,2.94223]
[1779832588150,28.4,75833.87,21.7,-0.94298,0.00016,2.94223]
[1779832588305,28.4,75833.87,21.7,-0.94298,0.00016,2.94223]
[1779832588874,28.4,75804.16,21.7,-0.94749,0.00015,2.75557]
[1779832589870,28.4,75804.16,21.7,-0.94749,0.00015,2.75557]
[1779832590055,28.4,75804.16,21.7,-0.94749,0.00015,2.75557]
[1779832589963,28.4,75795.87,21.7,-0.94868,0.00014,2.70553]
[1779832590657,28.4,75799.65,21.7,-0.94813,0.00015,2.7286]
[1779832591742,28.41,75799.52,21.7,-0.94825,0.00015,2.7216]
[1779832592365,28.41,75799.52,21.7,-0.94825,0.00015,2.7216]
[1779832595822,28.42,75799.08,21.7,-0.94823,0.00015,2.72209]
[1779832597653,28.44,75800.07,21.7,-0.94801,0.00015,2.73132]
[1779832598660,28.44,75801.41,21.7,-0.94779,0.00015,2.74057]
[1779832603970,28.46,75801.9,21.7,-0.94762,0.00015,2.74769]
[1779832610744,28.49,75799.61,21.7,-0.94776,0.00015,2.74174]
[1779832615779,28.51,75798.93,21.7,-0.94774,0.00015,2.74263]
[1779832620814,28.53,75798.97,21.7,-0.94762,0.00015,2.74791]
[1779832626857,28.55,75798.96,21.7,-0.94745,0.00015,2.75479]
[1779832631892,28.57,75798.4,21.7,-0.94741,0.00015,2.75627]
[1779832633906,28.58,75796.47,21.7,-0.94765,0.00015,2.74641]
[1779832634914,28.59,75794.48,21.7,-0.94791,0.00015,2.73526]
[1779832639949,28.6,75792.79,21.7,-0.94804,0.00014,2.72997]
[1779832643977,28.62,75795.86,21.7,-0.9475,0.00015,2.75273]
[1779832644984,28.62,75796.68,21.7,-0.94735,0.00015,2.75871]
[1779832650021,28.64,75796.56,21.7,-0.94726,0.00015,2.76275]
[1779832650491,28.64,75796.56,21.7,-0.94726,0.00015,2.76275]
[1779832656063,28.67,75796.37,21.7,-0.94729,0.00015,2.75896]
[1779832661098,28.68,75796.16,21.7,-0.94721,0.00015,2.7624]
[1779832666133,28.7,75796.12,21.7,-0.9471,0.00015,2.76684]
[1779832671168,28.72,75796.18,21.7,-0.94698,0.00015,2.77185]
[1779832676203,28.74,75796.25,21.7,-0.94686,0.00015,2.77687]
[1779832679224,28.75,75797.12,21.7,-0.94667,0.00015,2.78492]
[1779832680230,28.75,75799.12,21.7,-0.94635,0.00015,2.79809]
[1779832685266,28.77,75798.62,21.7,-0.94632,0.00015,2.79938]
[1779832687280,28.78,75796.82,21.7,-0.94654,0.00015,2.79008]
[1779832688287,28.78,75793.1,21.7,-0.94707,0.00015,2.76821]
[1779832689401,28.78,75784.64,21.7,-0.94827,0.00014,2.71782]
[1779832690300,28.79,75784.43,21.7,-0.94828,0.00014,2.71755]
[1779832692367,28.83,75784.32,21.7,-0.94806,0.00014,2.72676]
[1779832692473,28.83,75784.32,21.7,-0.94806,0.00014,2.72676]
[1779832692573,28.87,75784.43,21.7,-0.94781,0.00014,2.7371]
[1779832694329,28.91,75782.73,21.7,-0.9478,0.00014,2.73723]
[1779832700372,28.93,75782.14,21.7,-0.94775,0.00014,2.73934]
[1779832701379,28.93,75779.74,21.7,-0.94807,0.00014,2.72584]
[1779832707420,28.96,75781.99,21.7,-0.94761,0.00014,2.74521]
[1779832710906,28.97,75791.01,21.7,-0.94623,0.00015,2.80281]
[1779832711448,28.97,75791.04,21.7,-0.94635,0.00015,2.79546]
[1779832716483,28.99,75791.14,21.7,-0.94623,0.00015,2.80036]
[1779832721519,29.01,75790.07,21.7,-0.94629,0.00015,2.79809]
[1779832722526,29.01,75788.29,21.7,-0.94653,0.00015,2.7881]
[1779832723534,29.01,75780.88,21.7,-0.94758,0.00014,2.74412]
[1779832724540,29.02,75782.48,21.7,-0.94733,0.00014,2.7547]
[1779832728568,29.03,75780.47,21.7,-0.94753,0.00014,2.74624]
[1779832729574,29.03,75779.55,21.7,-0.94764,0.00014,2.74164]
[1779832734609,29.05,75779.65,21.7,-0.94751,0.00014,2.74691]
[1779832738638,29.07,75777.21,21.7,-0.94778,0.00014,2.73592]
[1779832742667,29.08,75775.59,21.7,-0.94792,0.00014,2.72994]
[1779832748710,29.11,75772.3,21.7,-0.94825,0.00014,2.71586]
[1779832749717,29.11,75768.85,21.7,-0.94872,0.00014,2.69628]
[1779832752738,29.12,75772.37,21.7,-0.94815,0.00014,2.72019]
[1779832753745,29.13,75775.67,21.7,-0.94765,0.00014,2.74088]
[1779832754752,29.16,75778.57,21.7,-0.94702,0.00014,2.76745]
[1779832755759,29.2,75781.82,21.7,-0.94633,0.00015,2.79577]
[1779832757773,29.23,75783.02,21.7,-0.94594,0.00015,2.81205]
[1779832759786,29.24,75788.22,21.7,-0.94514,0.00015,2.84532]
[1779832764895,29.25,75788.19,21.7,-0.94507,0.00015,2.84813]
[1779832765829,29.26,75789.64,21.7,-0.94482,0.00015,2.85849]
[1779832768849,29.27,75792.67,21.7,-0.94431,0.00015,2.87925]
[1779832769856,29.27,75794.63,21.7,-0.944,0.00015,2.89203]
[1779832774892,29.28,75795.45,21.7,-0.94394,0.00015,2.89196]
[1779832776567,29.28,75795.55,21.7,-0.94391,0.00015,2.89326]
[1779832781254,29.3,75794.61,21.7,-0.94397,0.00015,2.89083]
[1779832789997,29.32,75794.54,21.7,-0.94383,0.00015,2.89641]
[1779832795032,29.34,75794.83,21.7,-0.94369,0.00015,2.90215]
[1779832800069,29.35,75794.5,21.7,-0.94368,0.00015,2.90272]
[1779832801076,29.35,75802.63,21.7,-0.94241,0.00015,2.95441]
[1779832802083,29.36,75803.85,21.7,-0.94221,0.00015,2.96259]
[1779832804098,29.36,75804.77,21.7,-0.94204,0.00015,2.96944]
[1779832807119,29.37,75799.7,21.7,-0.94277,0.00015,2.9395]
[1779832810140,29.37,75798.32,21.7,-0.94294,0.00015,2.93273]
[1779832811147,29.38,75797.24,21.7,-0.94309,0.00015,2.92664]
[1779832816182,29.39,75796.45,21.7,-0.94313,0.00015,2.92483]
[1779832817189,29.39,75799.34,21.7,-0.94268,0.00015,2.94335]
[1779832822224,29.4,75800.11,21.7,-0.94249,0.00015,2.95105]
[1779832823231,29.4,75805.36,21.7,-0.94167,0.00015,2.98437]
[1779832824238,29.41,75807.75,21.7,-0.94128,0.00016,2.99987]
[1779832824454,29.41,75807.75,21.7,-0.94128,0.00016,2.99987]
[1779832826253,29.41,75809.91,21.7,-0.94092,0.00016,3.01445]
[1779832831288,29.42,75810.57,21.7,-0.94091,0.00016,3.01228]
[1779832837330,29.43,75811.27,21.7,-0.94073,0.00016,3.01954]
[1779832844573,29.44,75811.27,21.7,-0.94068,0.00016,3.02142]
[1779832850421,29.46,75811.48,21.7,-0.94055,0.00016,3.02697]
[1779832852296,29.46,75811.48,21.7,-0.94055,0.00016,3.02697]
[1779832853140,29.46,75821.27,21.7,-0.93896,0.00016,3.09033]
[1779832857817,29.47,75822.56,21.7,-0.93872,0.00016,3.10001]
[1779832859484,29.47,75830.54,21.7,-0.93741,0.00016,3.15193]
[1779832860491,29.47,75830.86,21.7,-0.93735,0.00016,3.15426]
[1779832861866,29.47,75830.86,21.7,-0.93735,0.00016,3.15426]
[1779832862879,29.47,75830.82,21.7,-0.93735,0.00016,3.15427]
[1779832869801,29.47,75830.98,21.7,-0.9373,0.00016,3.15611]
[1779832876276,29.48,75830.05,21.7,-0.93741,0.00016,3.15194]
[1779832881638,29.49,75830.98,21.7,-0.93719,0.00016,3.16059]
[1779832882894,29.49,75832.13,21.7,-0.93699,0.00016,3.16827]
[1779832884659,29.5,75833.39,21.7,-0.93677,0.00016,3.17691]
[1779832885665,29.5,75835.32,21.7,-0.93645,0.00016,3.18965]
[1779832889694,29.5,75836.84,21.7,-0.93618,0.00017,3.20035]
[1779832890993,29.5,75838.12,21.7,-0.93596,0.00017,3.20887]
[1779832895364,29.5,75838.17,21.7,-0.93609,0.00017,3.20103]
[1779832895755,29.5,75838.17,21.7,-0.93609,0.00017,3.20103]
[1779832895857,29.5,75838.7,21.7,-0.936,0.00017,3.20467]
[1779832897750,29.51,75837.7,21.7,-0.93616,0.00017,3.19855]
[1779832903792,29.51,75837.59,21.7,-0.93614,0.00017,3.19899]
[1779832906813,29.51,75839.58,21.7,-0.9358,0.00017,3.21251]
[1779832910842,29.52,75838.58,21.7,-0.93595,0.00017,3.20669]
[1779832913863,29.52,75840.23,21.7,-0.93566,0.00017,3.21798]
[1779832914870,29.52,75841.62,21.7,-0.93542,0.00017,3.22721]
[1779832918612,29.52,75841.82,21.7,-0.93538,0.00017,3.22897]
[1779832918689,29.52,75841.82,21.7,-0.93538,0.00017,3.22897]
[1779832918898,29.52,75848.04,21.7,-0.93433,0.00017,3.26987]
[1779832919766,29.52,75848.04,21.7,-0.93433,0.00017,3.26987]
[1779832919905,29.52,75850.92,21.7,-0.93384,0.00017,3.28893]
[1779832920913,29.52,75853.83,21.7,-0.93334,0.00017,3.30821]
[1779832925947,29.52,75854.57,21.7,-0.93321,0.00017,3.31323]
[1779832928356,29.52,75856.42,21.7,-0.93289,0.00017,3.32553]
[1779832930982,29.52,75850.61,21.7,-0.93388,0.00017,3.28709]
[1779832931989,29.52,75846.4,21.7,-0.9346,0.00017,3.25945]
[1779832934491,29.52,75847.14,21.7,-0.93449,0.00017,3.26345]
[1779832940045,29.51,75846.67,21.7,-0.93464,0.00017,3.25776]
[1779832951124,29.51,75846.81,21.7,-0.93475,0.00017,3.25077]
[1779832956160,29.51,75847.47,21.7,-0.93463,0.00017,3.25561]
[1779832957167,29.51,75845.02,21.7,-0.93504,0.00017,3.23966]
[1779832960189,29.52,75851.11,21.7,-0.934,0.00017,3.27998]
[1779832963222,29.52,75841.4,21.7,-0.93563,0.00017,3.21655]
[1779832964229,29.52,75843.72,21.7,-0.93524,0.00017,3.23175]
[1779832965236,29.52,75842.74,21.7,-0.9354,0.00017,3.2255]
[1779832970271,29.52,75843.52,21.7,-0.93525,0.00017,3.23141]
[1779832975306,29.52,75844.45,21.7,-0.93507,0.00017,3.23813]
[1779832976313,29.52,75846.68,21.7,-0.9347,0.00017,3.25286]
[1779832984369,29.53,75846.49,21.7,-0.93471,0.00017,3.25241]
[1779832988358,29.53,75847.22,21.7,-0.93458,0.00017,3.25749]
[1779832992424,29.53,75849.08,21.7,-0.93425,0.00017,3.27014]
[1779832998467,29.53,75849.62,21.7,-0.93415,0.00017,3.27407]
[1779833001488,29.53,75851.63,21.7,-0.9338,0.00017,3.28749]
[1779833002495,29.53,75855.1,21.7,-0.93321,0.00017,3.31045]
[1779833004509,29.53,75856.21,21.7,-0.93302,0.00017,3.3178]
[1779833005516,29.53,75857.29,21.7,-0.93283,0.00017,3.32495]
[1779833007324,29.53,75858.46,21.7,-0.93263,0.00017,3.33268]
[1779833008424,29.53,75858.46,21.7,-0.93263,0.00017,3.33268]
[1779833009370,29.53,75865.69,21.7,-0.93138,0.00018,3.38079]
[1779833009500,29.53,75865.69,21.7,-0.93138,0.00018,3.38079]
[1779833010047,29.53,75865.69,21.7,-0.93138,0.00018,3.38079]
[1779833010068,29.53,75862.96,21.7,-0.93186,0.00017,3.36253]
[1779833010767,29.53,75868.68,21.7,-0.93086,0.00018,3.40077]
[1779833012008,29.53,75870.64,21.7,-0.93068,0.00018,3.40466]
[1779833013575,29.53,75875.28,21.7,-0.92987,0.00018,3.43565]
[1779833016410,29.53,75876.03,21.7,-0.92974,0.00018,3.44053]
[1779833016990,29.53,75877.71,21.7,-0.92945,0.00018,3.45151]
[1779833017603,29.53,75880.34,21.7,-0.92898,0.00018,3.46914]
[1779833018481,29.53,75880.34,21.7,-0.92898,0.00018,3.46914]
[1779833019297,29.52,75878.15,21.7,-0.92939,0.00018,3.45381]
[1779833024410,29.52,75878.41,21.7,-0.92936,0.00018,3.45492]
[1779833024533,29.52,75878.97,21.7,-0.92926,0.00018,3.45849]
[1779833024654,29.52,75882.47,21.7,-0.92864,0.00018,3.48207]
[1779833025705,29.52,75882.47,21.7,-0.92864,0.00018,3.48207]
[1779833025725,29.52,75882.47,21.7,-0.92864,0.00018,3.48207]
[1779833025825,29.52,75884.28,21.7,-0.92832,0.00018,3.49414]
[1779833026666,29.52,75886.27,21.7,-0.92796,0.00018,3.50746]
[1779833030601,29.52,75886.14,21.7,-0.928,0.00018,3.50627]
[1779833030694,29.51,75888.09,21.7,-0.92766,0.00018,3.51871]
[1779833031701,29.51,75903.66,21.7,-0.92479,0.00019,3.62592]
[1779833032708,29.51,75905.31,21.7,-0.92449,0.00019,3.63693]
[1779833037747,29.5,75905.26,21.7,-0.92457,0.00019,3.63412]
[1779833042063,29.49,75905.33,21.7,-0.92459,0.00019,3.63315]
[1779833042129,29.49,75902.78,21.7,-0.92509,0.00019,3.61492]
[1779833045803,29.49,75898.52,21.7,-0.92593,0.00019,3.58359]
[1779833046810,29.48,75891.87,21.7,-0.92717,0.00018,3.5373]
[1779833050838,29.48,75892.9,21.7,-0.92702,0.00018,3.54309]
[1779833051845,29.48,75890.97,21.7,-0.92738,0.00018,3.52948]
[1779833052852,29.48,75888.1,21.7,-0.92791,0.00018,3.50947]
[1779833053860,29.48,75885.68,21.7,-0.92836,0.00018,3.49263]
[1779833055875,29.47,75887.14,21.7,-0.92811,0.00018,3.50208]
[1779833057889,29.47,75883.29,21.7,-0.92882,0.00018,3.47523]
[1779833058896,29.47,75884.25,21.7,-0.92865,0.00018,3.48154]
[1779833064942,29.47,75884.38,21.7,-0.92867,0.00018,3.48099]
[1779833066956,29.46,75879.92,21.7,-0.92949,0.00018,3.45014]
[1779833067963,29.46,75874.18,21.7,-0.93052,0.00018,3.41108]
[1779833068826,29.46,75874.18,21.7,-0.93052,0.00018,3.41108]
[1779833068945,29.46,75874.18,21.7,-0.93052,0.00018,3.41108]
[1779833068970,29.46,75863.42,21.7,-0.93241,0.00017,3.33874]
[1779833069977,29.46,75856.78,21.7,-0.93355,0.00017,3.29458]
[1779833073000,29.46,75853.03,21.7,-0.93435,0.00017,3.26093]
[1779833074006,29.46,75849.25,21.7,-0.93499,0.00017,3.23618]
[1779833078910,29.46,75849.34,21.7,-0.93496,0.00017,3.23732]
[1779833080048,29.47,75840.59,21.7,-0.93642,0.00017,3.18047]
[1779833081055,29.47,75838.62,21.7,-0.93674,0.00017,3.16791]
[1779833083627,29.47,75838.51,21.7,-0.93675,0.00017,3.16744]
[1779833084076,29.47,75837.34,21.7,-0.93693,0.00016,3.16034]
[1779833090118,29.48,75837.99,21.7,-0.93679,0.00016,3.16599]
[1779833091162,29.48,75837.99,21.7,-0.93679,0.00016,3.16599]
[1779833093017,29.48,75837.85,21.7,-0.9368,0.00016,3.16555]
[1779833093324,29.48,75837.85,21.7,-0.9368,0.00016,3.16555]
[1779833093375,29.48,75836.29,21.7,-0.93704,0.00016,3.15594]
[1779833094259,29.48,75836.29,21.7,-0.93704,0.00016,3.15594]
[1779833094497,29.48,75836.29,21.7,-0.93704,0.00016,3.15594]
[1779833094355,29.48,75825.37,21.7,-0.93882,0.00016,3.08582]
[1779833095153,29.48,75825.89,21.7,-0.93873,0.00016,3.08949]
[1779833096485,29.48,75825.89,21.7,-0.93873,0.00016,3.08949]
[1779833102206,29.49,75826.83,21.7,-0.93852,0.00016,3.09757]
[1779833102208,29.49,75823.42,21.7,-0.93906,0.00016,3.07616]
[1779833106236,29.5,75829.75,21.7,-0.938,0.00016,3.11803]
[1779833109257,29.5,75828.23,21.7,-0.93823,0.00016,3.10923]
[1779833110265,29.5,75825.12,21.7,-0.93872,0.00016,3.08966]
[1779833111271,29.5,75823.88,21.7,-0.93891,0.00016,3.08206]
[1779833115299,29.51,75822.78,21.7,-0.93905,0.00016,3.07643]
[1779833116306,29.51,75821.11,21.7,-0.93931,0.00016,3.06616]
[1779833117313,29.51,75816.54,21.7,-0.94003,0.00016,3.03757]
[1779833119213,29.51,75816.59,21.7,-0.94001,0.00016,3.03825]
[1779833119327,29.51,75808.81,21.7,-0.94122,0.00016,2.98976]
[1779833121341,29.52,75807.93,21.7,-0.94134,0.00016,2.98514]
[1779833126376,29.53,75807.25,21.7,-0.94137,0.00016,2.98383]
[1779833128575,29.53,75806.6,21.7,-0.94146,0.00016,2.98027]
[1779833128913,29.53,75806.6,21.7,-0.94146,0.00016,2.98027]
[1779833129397,29.53,75770.9,21.7,-0.94678,0.00014,2.76296]
[1779833129752,29.53,75770.9,21.7,-0.94678,0.00014,2.76296]
[1779833130161,29.53,75770.9,21.7,-0.94678,0.00014,2.76296]
[1779833130404,29.53,75764.97,21.7,-0.94762,0.00014,2.72824]
[1779833131306,29.53,75764.97,21.7,-0.94762,0.00014,2.72824]
[1779833131530,29.53,75764.97,21.7,-0.94762,0.00014,2.72824]
[1779833131591,29.54,75768.2,21.7,-0.94726,0.00014,2.74073]
[1779833132417,29.55,75772.6,21.7,-0.94661,0.00014,2.76779]
[1779833133425,29.55,75765.98,21.7,-0.94754,0.00014,2.72929]
[1779833133952,29.55,75765.98,21.7,-0.94754,0.00014,2.72929]
[1779833134433,29.55,75763.56,21.7,-0.94786,0.00014,2.71589]
[1779833137017,29.56,75762.99,21.7,-0.94791,0.00014,2.71382]
[1779833137454,29.56,75755.49,21.7,-0.94894,0.00014,2.67076]
[1779833138040,29.56,75755.49,21.7,-0.94894,0.00014,2.67076]
[1779833138461,29.57,75749.41,21.7,-0.94976,0.00014,2.63641]
[1779833139468,29.57,75747.11,21.7,-0.95005,0.00014,2.62416]
[1779833141579,29.58,75748.23,21.7,-0.94986,0.00014,2.6322]
[1779833144503,29.58,75747.13,21.7,-0.94997,0.00014,2.62737]
[1779833145511,29.58,75741.35,21.7,-0.95075,0.00014,2.59466]
[1779833146518,29.61,75735.21,21.7,-0.95144,0.00013,2.56522]
[1779833148532,29.66,75731.47,21.7,-0.95166,0.00013,2.55584]
[1779833149539,29.68,75729.21,21.7,-0.95182,0.00013,2.54916]
[1779833150545,29.71,75730.29,21.7,-0.95153,0.00013,2.56142]
[1779833151636,29.71,75730.37,21.7,-0.9515,0.00013,2.56247]
[1779833153570,29.71,75736.77,21.7,-0.95063,0.00013,2.59943]
[1779833154577,29.74,75741.16,21.7,-0.9499,0.00014,2.63045]
[1779833155583,29.74,75744.13,21.7,-0.94948,0.00014,2.64804]
[1779833156296,29.74,75744.13,21.7,-0.94948,0.00014,2.64804]
[1779833156591,29.74,75740.54,21.7,-0.94996,0.00014,2.62783]
[1779833157598,29.74,75737.01,21.7,-0.95043,0.00014,2.6081]
[1779833158605,29.75,75734.47,21.7,-0.95076,0.00013,2.59413]
[1779833159612,29.75,75732.74,21.7,-0.95098,0.00013,2.58483]
[1779833161632,29.75,75723.34,21.7,-0.9522,0.00013,2.53288]
[1779833162781,29.75,75723.34,21.7,-0.9522,0.00013,2.53288]
[1779833163059,29.78,75716.41,21.7,-0.95295,0.00013,2.50046]
[1779833164321,29.81,75715.26,21.7,-0.95294,0.00013,2.50081]
[1779833165578,29.84,75725.55,21.7,-0.95142,0.00013,2.56567]
[1779833166231,29.84,75725.55,21.7,-0.95142,0.00013,2.56567]
[1779833166537,29.84,75725.55,21.7,-0.95142,0.00013,2.56567]
[1779833166621,29.84,75721.26,21.7,-0.95198,0.00013,2.54217]
[1779833167196,29.84,75721.26,21.7,-0.95198,0.00013,2.54217]
[1779833167225,29.84,75721.26,21.7,-0.95198,0.00013,2.54217]
[1779833167245,29.84,75714.25,21.7,-0.95289,0.00013,2.50308]
[1779833169444,29.9,75712.69,21.7,-0.95278,0.00013,2.50768]
[1779833169687,29.93,75708.57,21.7,-0.95316,0.00013,2.49147]
[1779833170694,29.95,75703.33,21.7,-0.95367,0.00013,2.46946]
[1779833171701,29.98,75710.17,21.7,-0.95262,0.00013,2.51429]
[1779833172818,30.01,75716.86,21.7,-0.9516,0.00013,2.55796]
[1779833176736,30.09,75715.93,21.7,-0.9513,0.00013,2.57037]
[1779833177743,30.11,75718.51,21.7,-0.95083,0.00013,2.59037]
[1779833180484,30.12,75725.76,21.7,-0.94983,0.00013,2.63285]
[1779833180764,30.12,75726.81,21.7,-0.94968,0.00014,2.63881]
[1779833183785,30.12,75729.79,21.7,-0.94925,0.00014,2.65716]
[1779833186806,30.13,75731.04,21.7,-0.94905,0.00014,2.66557]
[1779833190834,30.13,75732.7,21.7,-0.94878,0.00014,2.67669]
[1779833192848,30.14,75733.53,21.7,-0.94879,0.00014,2.67392]
[1779833197883,30.15,75733.19,21.7,-0.94879,0.00014,2.67393]
[1779833202918,30.15,75733.39,21.7,-0.94872,0.00014,2.67704]
[1779833206384,30.16,75733.46,21.7,-0.94869,0.00014,2.67821]
[1779833206946,30.16,75738.91,21.7,-0.94792,0.00014,2.71035]
[1779833207953,30.16,75743.9,21.7,-0.94721,0.00014,2.7396]
[1779833208960,30.16,75744.83,21.7,-0.94708,0.00014,2.7453]
[1779833209967,30.16,75745.78,21.7,-0.94694,0.00014,2.75112]
[1779833210974,30.16,75746.93,21.7,-0.94677,0.00014,2.75809]
[1779833213995,30.17,75748.05,21.7,-0.94659,0.00014,2.76541]
[1779833215008,30.17,75752.54,21.7,-0.94594,0.00014,2.79198]
[1779833216454,30.17,75752.54,21.7,-0.94594,0.00014,2.79198]
[1779833216656,30.17,75756.43,21.7,-0.94538,0.00014,2.81528]
[1779833218023,30.17,75757.52,21.7,-0.94522,0.00014,2.82189]
[1779833218742,30.17,75757.52,21.7,-0.94522,0.00014,2.82189]
[1779833220290,30.17,75757.52,21.7,-0.94521,0.00014,2.82205]
[1779833220365,30.17,75758.61,21.7,-0.94505,0.00014,2.82866]
[1779833221044,30.17,75757.34,21.7,-0.94523,0.00014,2.82128]
[1779833224065,30.18,75754.97,21.7,-0.94556,0.00014,2.80775]
[1779833225073,30.18,75750.68,21.7,-0.94617,0.00014,2.78269]
[1779833230033,30.18,75750.51,21.7,-0.94617,0.00014,2.78259]
[1779833230108,30.18,75745.4,21.7,-0.94689,0.00014,2.75294]
[1779833231115,30.18,75747.81,21.7,-0.94654,0.00014,2.76728]
[1779833232337,30.18,75747.81,21.7,-0.94654,0.00014,2.76728]
[1779833232438,30.18,75751.43,21.7,-0.94602,0.00014,2.78874]
[1779833233129,30.18,75754.17,21.7,-0.94563,0.00014,2.80508]
[1779833236206,30.19,75752.06,21.7,-0.94591,0.00014,2.79322]
[1779833239173,30.19,75746.54,21.7,-0.94668,0.00014,2.76152]
[1779833240180,30.19,75738.7,21.7,-0.94778,0.00014,2.71624]
[1779833240830,30.19,75738.7,21.7,-0.94778,0.00014,2.71624]
[1779833241187,30.19,75735.34,21.7,-0.94823,0.00014,2.6972]
[1779833246227,30.2,75734.84,21.7,-0.94826,0.00014,2.69613]
[1779833251263,30.21,75735.59,21.7,-0.94826,0.00014,2.69384]
[1779833252270,30.21,75736.5,21.7,-0.94813,0.00014,2.69942]
[1779833257305,30.21,75737.44,21.7,-0.94796,0.00014,2.70649]
[1779833259319,30.22,75736.1,21.7,-0.94812,0.00014,2.69943]
[1779833261343,30.22,75720.63,21.7,-0.95021,0.00013,2.61201]
[1779833262349,30.22,75713.51,21.7,-0.95115,0.00013,2.57255]
[1779833263356,30.22,75712.44,21.7,-0.95128,0.00013,2.56712]
[1779833264561,30.22,75712.44,21.7,-0.95128,0.00013,2.56712]
[1779833264727,30.22,75712.44,21.7,-0.95128,0.00013,2.56712]
[1779833264656,30.27,75698.88,21.7,-0.95278,0.00013,2.50294]
[1779833265372,30.27,75696.76,21.7,-0.95305,0.00013,2.49135]
[1779833266521,30.27,75696.76,21.7,-0.95305,0.00013,2.49135]
[1779833266579,30.33,75697.32,21.7,-0.95268,0.00013,2.50728]
[1779833267386,30.33,75698.14,21.7,-0.95257,0.00013,2.51177]
[1779833268628,30.36,75706.87,21.7,-0.95128,0.00013,2.56685]
[1779833270407,30.36,75708.02,21.7,-0.95111,0.00013,2.57378]
[1779833271211,30.36,75708.02,21.7,-0.95111,0.00013,2.57378]
[1779833271414,30.36,75709.64,21.7,-0.95089,0.00013,2.58334]
[1779833274435,30.37,75710.51,21.7,-0.95074,0.00013,2.58976]
[1779833281216,30.38,75710.15,21.7,-0.95073,0.00013,2.5898]
[1779833281484,30.4,75716.17,21.7,-0.94979,0.00013,2.62969]
[1779833282491,30.42,75723.03,21.7,-0.94874,0.00014,2.67357]
[1779833283499,30.44,75723.9,21.7,-0.94851,0.00014,2.68298]
[1779833284506,30.46,75734.26,21.7,-0.94699,0.00014,2.74608]
[1779833284916,30.46,75734.26,21.7,-0.94699,0.00014,2.74608]
[1779833285513,30.46,75739.11,21.7,-0.9463,0.00014,2.77451]
[1779833286520,30.46,75738.66,21.7,-0.94636,0.00014,2.77216]
[1779833287528,30.46,75740.35,21.7,-0.94612,0.00014,2.7822]
[1779833288534,30.46,75744.93,21.7,-0.94546,0.00014,2.80913]
[1779833290719,30.46,75746.37,21.7,-0.94524,0.00014,2.81808]
[1779833296590,30.47,75746.33,21.7,-0.94523,0.00014,2.81871]
[1779833300618,30.47,75750.11,21.7,-0.94467,0.00014,2.84147]
[1779833302634,30.47,75749.09,21.7,-0.94481,0.00014,2.83568]
[1779833303641,30.47,75748.01,21.7,-0.94496,0.00014,2.82944]
[1779833306662,30.47,75747.04,21.7,-0.94509,0.00014,2.82411]
[1779833307518,30.47,75747.04,21.7,-0.94509,0.00014,2.82411]
[1779833308676,30.47,75745.7,21.7,-0.94528,0.00014,2.81651]
[1779833311697,30.48,75746.3,21.7,-0.94533,0.00014,2.81193]
[1779833316731,30.48,75745.43,21.7,-0.94544,0.00014,2.80757]
[1779833320771,30.48,75745.73,21.7,-0.94539,0.00014,2.80979]
[1779833321767,30.48,75747.96,21.7,-0.94506,0.00014,2.82314]
[1779833325795,30.48,75745.33,21.7,-0.94542,0.00014,2.80824]
[1779833326728,30.48,75745.33,21.7,-0.94542,0.00014,2.80824]
[1779833331837,30.49,75745.47,21.7,-0.94538,0.00014,2.80995]
[1779833332881,30.49,75745.47,21.7,-0.94538,0.00014,2.80995]
[1779833333851,30.49,75744.12,21.7,-0.94557,0.00014,2.80234]
[1779833334859,30.49,75745.17,21.7,-0.94541,0.00014,2.80863]
[1779833335866,30.49,75746.45,21.7,-0.94523,0.00014,2.81627]
[1779833336872,30.49,75750.15,21.7,-0.94469,0.00014,2.83812]
[1779833341910,30.49,75748.98,21.7,-0.94485,0.00014,2.83172]
[1779833343923,30.49,75747.54,21.7,-0.94505,0.00014,2.8235]
[1779833344930,30.5,75749.16,21.7,-0.94481,0.00014,2.83313]
[1779833345937,30.5,75750.56,21.7,-0.94461,0.00014,2.84147]
[1779833348389,30.5,75752.11,21.7,-0.94438,0.00014,2.8508]
[1779833348845,30.5,75752.11,21.7,-0.94438,0.00014,2.8508]
[1779833348958,30.5,75762.46,21.7,-0.94286,0.00015,2.91233]
[1779833350442,30.5,75763.92,21.7,-0.94265,0.00015,2.92104]
[1779833351979,30.5,75766.38,21.7,-0.94228,0.00015,2.93574]
[1779833352986,30.5,75769.42,21.7,-0.94183,0.00015,2.95397]
[1779833358273,30.49,75769.23,21.7,-0.94187,0.00015,2.95252]
[1779833358375,30.49,75764.5,21.7,-0.94257,0.00015,2.92403]
[1779833359030,30.49,75762.09,21.7,-0.94293,0.00015,2.90958]
[1779833362051,30.49,75767.52,21.7,-0.94213,0.00015,2.9421]
[1779833364065,30.49,75766.13,21.7,-0.94234,0.00015,2.93363]
[1779833365072,30.49,75767.12,21.7,-0.94219,0.00015,2.93953]
[1779833369099,30.49,75769.09,21.7,-0.9419,0.00015,2.95116]
[1779833370107,30.49,75774.14,21.7,-0.94114,0.00015,2.9816]
[1779833371114,30.49,75775.26,21.7,-0.94113,0.00015,2.97952]
[1779833375354,30.49,75776.64,21.7,-0.94093,0.00015,2.98739]
[1779833377156,30.49,75768.44,21.7,-0.94218,0.00015,2.9376]
[1779833381184,30.49,75766.94,21.7,-0.94241,0.00015,2.92835]
[1779833382502,30.49,75765.31,21.7,-0.94265,0.00015,2.91854]
[1779833383198,30.49,75766.84,21.7,-0.94242,0.00015,2.92769]
[1779833388233,30.49,75767.09,21.7,-0.94239,0.00015,2.92898]
[1779833392261,30.49,75752.81,21.7,-0.94449,0.00014,2.8439]
[1779833393268,30.49,75751.61,21.7,-0.94466,0.00014,2.83692]
[1779833398303,30.49,75751.58,21.7,-0.94466,0.00014,2.83727]
[1779833401324,30.49,75755.54,21.7,-0.94407,0.00015,2.86096]
[1779833402331,30.49,75758.26,21.7,-0.94367,0.00015,2.87715]
[1779833407098,30.49,75758.21,21.7,-0.94368,0.00015,2.87705]
[1779833407368,30.49,75747.1,21.7,-0.94528,0.00014,2.81161]
[1779833408375,30.49,75746.43,21.7,-0.94538,0.00014,2.80785]
[1779833409382,30.49,75745.43,21.7,-0.94551,0.00014,2.80216]
[1779833410821,30.49,75745.43,21.7,-0.94551,0.00014,2.80216]
[1779833411396,30.49,75748.09,21.7,-0.94513,0.00014,2.81806]
[1779833418445,30.5,75753.03,21.7,-0.94439,0.00014,2.84811]
[1779833419327,30.5,75753.03,21.7,-0.94439,0.00014,2.84811]
[1779833423480,30.5,75750.33,21.7,-0.94477,0.00014,2.83269]
[1779833428161,30.5,75750.15,21.7,-0.94478,0.00014,2.83214]
[1779833428551,30.5,75750.15,21.7,-0.94478,0.00014,2.83214]
[1779833428577,30.5,75738.64,21.7,-0.94642,0.00014,2.76511]
[1779833429238,30.5,75738.64,21.7,-0.94642,0.00014,2.76511]
[1779833429402,30.5,75738.64,21.7,-0.94642,0.00014,2.76511]
[1779833429522,30.5,75732.07,21.7,-0.94733,0.00014,2.72744]
[1779833431974,30.51,75731.17,21.7,-0.94759,0.00014,2.71444]
[1779833433550,30.51,75739.31,21.7,-0.94644,0.00014,2.76191]
[1779833434557,30.51,75738.99,21.7,-0.94648,0.00014,2.76028]
[1779833435788,30.51,75738.99,21.7,-0.94648,0.00014,2.76028]
[1779833436571,30.51,75736.96,21.7,-0.94675,0.00014,2.74899]
[1779833440599,30.52,75734.58,21.7,-0.94706,0.00014,2.73623]
[1779833441006,30.52,75734.58,21.7,-0.94706,0.00014,2.73623]
[1779833441606,30.52,75730.43,21.7,-0.94763,0.00014,2.71265]
[1779833444627,30.52,75728.54,21.7,-0.94787,0.00014,2.70273]
[1779833446641,30.52,75730.76,21.7,-0.94755,0.00014,2.71605]
[1779833447648,30.52,75732.99,21.7,-0.94723,0.00014,2.72916]
[1779833448655,30.53,75731.94,21.7,-0.94737,0.00014,2.72343]
[1779833453691,30.53,75733.04,21.7,-0.94719,0.00014,2.73113]
[1779833461746,30.54,75732.5,21.7,-0.94721,0.00014,2.73015]
[1779833465775,30.55,75733.39,21.7,-0.94705,0.00014,2.73658]
[1779833469803,30.55,75732.36,21.7,-0.94717,0.00014,2.73168]
[1779833470811,30.55,75730.97,21.7,-0.94736,0.00014,2.72396]
[1779833471818,30.55,75728.02,21.7,-0.94776,0.00014,2.70736]
[1779833472827,30.55,75727.1,21.7,-0.94788,0.00014,2.70241]
[1779833473834,30.56,75717.91,21.7,-0.94912,0.00014,2.65061]
[1779833474844,30.56,75717.39,21.7,-0.94918,0.00013,2.64807]
[1779833477865,30.56,75713.63,21.7,-0.94966,0.00013,2.62816]
[1779833483907,30.57,75712.76,21.7,-0.94971,0.00013,2.62595]
[1779833485921,30.58,75711.55,21.7,-0.94985,0.00013,2.62009]
[1779833487935,30.58,75709.01,21.7,-0.95017,0.00013,2.60683]
[1779833492970,30.59,75708.39,21.7,-0.95034,0.00013,2.59759]
[1779833495991,30.6,75705.79,21.7,-0.95064,0.00013,2.58466]
[1779833496998,30.6,75702.98,21.7,-0.951,0.00013,2.56963]
[1779833498005,30.6,75701.54,21.7,-0.95118,0.00013,2.56223]
[1779833499715,30.6,75701.54,21.7,-0.95118,0.00013,2.56223]
[1779833499816,30.61,75703.69,21.7,-0.95087,0.00013,2.57519]
[1779833504417,30.61,75703.74,21.7,-0.95084,0.00013,2.57653]
[1779833507070,30.62,75715.67,21.7,-0.94919,0.00013,2.64567]
[1779833508077,30.63,75716.87,21.7,-0.94902,0.00014,2.65284]
[1779833509084,30.63,75717.75,21.7,-0.94889,0.00014,2.6582]
[1779833511098,30.63,75716.85,21.7,-0.94899,0.00014,2.65394]
[1779833512105,30.63,75717.78,21.7,-0.94885,0.00014,2.65959]
[1779833514119,30.64,75721.15,21.7,-0.94838,0.00014,2.67943]
[1779833517827,30.64,75721.19,21.7,-0.94835,0.00014,2.6804]
[1779833519645,30.64,75725.39,21.7,-0.94775,0.00014,2.70535]
[1779833521168,30.65,75726.53,21.7,-0.94758,0.00014,2.71249]
[1779833522581,30.65,75726.53,21.7,-0.94758,0.00014,2.71249]
[1779833522655,30.65,75723.55,21.7,-0.94798,0.00014,2.69585]
[1779833525196,30.65,75725.34,21.7,-0.94771,0.00014,2.70705]
[1779833526203,30.65,75727.27,21.7,-0.94743,0.00014,2.71838]
[1779833533274,30.66,75727.3,21.7,-0.94738,0.00014,2.72061]
[1779833536295,30.67,75728.18,21.7,-0.94724,0.00014,2.72648]
[1779833537301,30.67,75729.14,21.7,-0.9471,0.00014,2.73225]
[1779833539316,30.67,75731.4,21.7,-0.94677,0.00014,2.74573]
[1779833541330,30.67,75732.57,21.7,-0.9466,0.00014,2.75293]
[1779833542207,30.67,75732.57,21.7,-0.9466,0.00014,2.75293]
[1779833544351,30.67,75722.54,21.7,-0.94797,0.00014,2.69632]
[1779833545358,30.68,75721.37,21.7,-0.94812,0.00014,2.68999]
[1779833546960,30.68,75721.37,21.7,-0.94812,0.00014,2.68999]
[1779833549386,30.68,75719.74,21.7,-0.94831,0.00014,2.68208]
[1779833551400,30.68,75716.76,21.7,-0.94885,0.00014,2.65758]
[1779833555428,30.69,75715.35,21.7,-0.949,0.00013,2.65113]
[1779833560463,30.7,75714.47,21.7,-0.94907,0.00013,2.6481]
[1779833564491,30.71,75713.42,21.7,-0.94918,0.00013,2.64376]
[1779833569527,30.71,75713.35,21.7,-0.94914,0.00013,2.64533]
[1779833572548,30.72,75706.2,21.7,-0.95007,0.00013,2.60662]
[1779833576576,30.73,75703.26,21.7,-0.95041,0.00013,2.59216]
[1779833577583,30.73,75700.49,21.7,-0.95076,0.00013,2.57735]
[1779833578590,30.73,75699.42,21.7,-0.95089,0.00013,2.57196]
[1779833579597,30.73,75698.06,21.7,-0.95106,0.00013,2.56499]
[1779833581610,30.74,75696.71,21.7,-0.95121,0.00013,2.55863]
[1779833582981,30.74,75696.71,21.7,-0.95121,0.00013,2.55863]
[1779833583323,30.74,75696.13,21.7,-0.95126,0.00013,2.55652]
[1779833583356,30.74,75696.13,21.7,-0.95126,0.00013,2.55652]
[1779833583771,30.74,75696.13,21.7,-0.95126,0.00013,2.55652]
[1779833584503,30.74,75696.13,21.7,-0.95126,0.00013,2.55652]
[1779833583824,30.74,75683.12,21.7,-0.95292,0.00013,2.48584]
[1779833584759,30.77,75657.49,21.7,-0.95593,0.00012,2.35661]
[1779833585747,30.81,75665.52,21.7,-0.95476,0.00012,2.40704]
[1779833586754,30.81,75659.4,21.7,-0.95551,0.00012,2.37491]
[1779833587457,30.81,75659.4,21.7,-0.95551,0.00012,2.37491]
[1779833587975,30.81,75661.32,21.7,-0.95527,0.00012,2.3849]
[1779833588768,30.81,75659.19,21.7,-0.95553,0.00012,2.37378]
[1779833589348,30.81,75659.19,21.7,-0.95553,0.00012,2.37378]
[1779833589775,30.81,75666.94,21.7,-0.95459,0.00012,2.41441]
[1779833591086,30.81,75670.47,21.7,-0.95414,0.00012,2.43371]
[1779833591799,30.81,75680.59,21.7,-0.95288,0.00013,2.48773]
[1779833592726,30.81,75680.59,21.7,-0.95288,0.00013,2.48773]
[1779833592769,30.81,75680.59,21.7,-0.95288,0.00013,2.48773]
[1779833592801,30.81,75691.31,21.7,-0.95149,0.00013,2.54644]
[1779833593808,30.84,75694.85,21.7,-0.95088,0.00013,2.57212]
[1779833594815,30.85,75694.84,21.7,-0.95086,0.00013,2.57311]
[1779833596547,30.85,75695.07,21.7,-0.95081,0.00013,2.57538]
[1779833596829,30.85,75704.89,21.7,-0.9495,0.00013,2.63013]
[1779833597462,30.85,75704.89,21.7,-0.9495,0.00013,2.63013]
[1779833597589,30.85,75704.89,21.7,-0.9495,0.00013,2.63013]
[1779833597836,30.86,75718.21,21.7,-0.94768,0.00014,2.70587]
[1779833598843,30.86,75714.89,21.7,-0.94811,0.00014,2.68804]
[1779833599850,30.86,75712.64,21.7,-0.94839,0.00014,2.67618]
[1779833600857,30.87,75713.54,21.7,-0.94826,0.00014,2.68155]
[1779833602040,30.87,75711.98,21.7,-0.94846,0.00014,2.67343]
[1779833602871,30.87,75707.82,21.7,-0.94902,0.00013,2.65013]
[1779833604950,30.87,75708.38,21.7,-0.94894,0.00013,2.65359]
[1779833605066,30.87,75703.3,21.7,-0.94961,0.00013,2.62566]
[1779833605896,30.87,75697.21,21.7,-0.9504,0.00013,2.59235]
[1779833607632,30.87,75697.3,21.7,-0.95038,0.00013,2.59325]
[1779833607910,30.88,75698.13,21.7,-0.95026,0.00013,2.59828]
[1779833608917,30.88,75699.55,21.7,-0.95006,0.00013,2.60658]
[1779833609924,30.88,75708.99,21.7,-0.94879,0.00013,2.65951]
[1779833610931,30.88,75712.32,21.7,-0.94833,0.00014,2.67861]
[1779833611938,30.88,75711.49,21.7,-0.94858,0.00014,2.66594]
[1779833612945,30.89,75714.1,21.7,-0.94822,0.00014,2.68091]
[1779833617982,30.89,75713.3,21.7,-0.94828,0.00014,2.67833]
[1779833619258,30.89,75714.01,21.7,-0.94819,0.00014,2.68232]
[1779833619996,30.9,75726.2,21.7,-0.9465,0.00014,2.75207]
[1779833621003,30.9,75730.18,21.7,-0.94593,0.00014,2.77508]
[1779833622010,30.9,75732.41,21.7,-0.94562,0.00014,2.78807]
[1779833623019,30.9,75734.24,21.7,-0.94536,0.00014,2.79862]
[1779833623600,30.9,75734.24,21.7,-0.94536,0.00014,2.79862]
[1779833624030,30.9,75744.33,21.7,-0.94391,0.00014,2.85752]
[1779833624469,30.9,75744.33,21.7,-0.94391,0.00014,2.85752]
[1779833624731,30.9,75744.33,21.7,-0.94391,0.00014,2.85752]
[1779833624977,30.9,75744.33,21.7,-0.94391,0.00014,2.85752]
[1779833625073,30.9,75746.77,21.7,-0.94355,0.00015,2.87184]
[1779833625220,30.9,75746.77,21.7,-0.94355,0.00015,2.87184]
[1779833626045,30.9,75750.04,21.7,-0.94307,0.00015,2.89107]
[1779833628121,30.9,75751.57,21.7,-0.94285,0.00015,2.90005]
[1779833629065,30.9,75762.29,21.7,-0.94126,0.00015,2.96365]
[1779833630073,30.9,75760.9,21.7,-0.94147,0.00015,2.95522]
[1779833631080,30.9,75764.8,21.7,-0.94089,0.00015,2.97842]
[1779833633094,30.9,75753.68,21.7,-0.94256,0.00015,2.91192]
[1779833634101,30.9,75752.97,21.7,-0.94266,0.00015,2.90767]
[1779833635108,30.9,75747.84,21.7,-0.94341,0.00015,2.87746]
[1779833635536,30.9,75747.84,21.7,-0.94341,0.00015,2.87746]
[1779833636115,30.9,75741.26,21.7,-0.94437,0.00014,2.83893]
[1779833637122,30.9,75746.4,21.7,-0.94362,0.00015,2.86902]
[1779833637548,30.9,75746.4,21.7,-0.94362,0.00015,2.86902]
[1779833638129,30.9,75744.74,21.7,-0.94386,0.00014,2.85931]
[1779833640369,30.9,75745.27,21.7,-0.94378,0.00014,2.86246]
[1779833641155,30.9,75737.67,21.7,-0.94488,0.00014,2.81821]
[1779833645767,30.9,75737.63,21.7,-0.94488,0.00014,2.81824]
[1779833646721,30.9,75737.75,21.7,-0.94486,0.00014,2.81902]
[1779833646752,30.9,75737.75,21.7,-0.94486,0.00014,2.81902]
[1779833646969,30.9,75737.75,21.7,-0.94486,0.00014,2.81902]
[1779833647069,30.9,75736.57,21.7,-0.94502,0.00014,2.81236]
[1779833648200,30.9,75733.52,21.7,-0.94545,0.00014,2.79484]
[1779833650213,30.9,75734.46,21.7,-0.94531,0.00014,2.8005]
[1779833655251,30.9,75733.79,21.7,-0.94539,0.00014,2.79709]
[1779833655305,30.9,75729.27,21.7,-0.94603,0.00014,2.7712]
[1779833656518,30.9,75731.83,21.7,-0.94566,0.00014,2.78607]
[1779833659279,30.91,75736.13,21.7,-0.94505,0.00014,2.81128]
[1779833663307,30.91,75724.87,21.7,-0.94662,0.00014,2.74693]
[1779833664314,30.91,75723.77,21.7,-0.94677,0.00014,2.74084]
[1779833667335,30.91,75725.06,21.7,-0.94657,0.00014,2.7488]
[1779833668711,30.91,75723.61,21.7,-0.94677,0.00014,2.74073]
[1779833671363,30.91,75724.15,21.7,-0.94683,0.00014,2.73594]
[1779833673377,30.92,75723.07,21.7,-0.94697,0.00014,2.73023]
[1779833677411,30.92,75720.98,21.7,-0.94724,0.00014,2.71928]
[1779833681439,30.92,75718.32,21.7,-0.94758,0.00014,2.70523]
[1779833683453,30.93,75719.73,21.7,-0.94737,0.00014,2.71377]
[1779833685468,30.93,75720.64,21.7,-0.94723,0.00014,2.71946]
[1779833686474,30.93,75721.9,21.7,-0.94705,0.00014,2.72687]
[1779833691999,30.93,75722.44,21.7,-0.94695,0.00014,2.73092]
[1779833692516,30.94,75716.13,21.7,-0.94781,0.00014,2.6957]
[1779833693523,30.94,75711.03,21.7,-0.94849,0.00014,2.66735]
[1779833695536,30.94,75709.93,21.7,-0.94863,0.00013,2.66189]
[1779833697197,30.94,75709.93,21.7,-0.94863,0.00013,2.66189]
[1779833697551,30.94,75700.18,21.7,-0.94991,0.00013,2.60842]
[1779833698558,30.95,75698.3,21.7,-0.95015,0.00013,2.59849]
[1779833701579,30.95,75692.82,21.7,-0.95083,0.00013,2.56977]
[1779833705307,30.96,75692.1,21.7,-0.95089,0.00013,2.56734]
[1779833705609,30.96,75699.82,21.7,-0.94987,0.00013,2.61025]
[1779833707158,30.96,75707.14,21.7,-0.94887,0.00013,2.65166]
[1779833707623,30.96,75712.72,21.7,-0.94812,0.00014,2.68288]
[1779833712720,30.97,75711.9,21.7,-0.9482,0.00014,2.67956]
[1779833712819,30.97,75710.66,21.7,-0.94836,0.00014,2.67293]
[1779833713665,30.97,75708.77,21.7,-0.94861,0.00013,2.6627]
[1779833719075,30.98,75708.77,21.7,-0.94857,0.00013,2.66413]
[1779833719719,30.98,75704.81,21.7,-0.9491,0.00013,2.64194]
[1779833722740,30.98,75703.98,21.7,-0.94921,0.00013,2.6377]
[1779833723747,30.98,75701.54,21.7,-0.94954,0.00013,2.62374]
[1779833727450,30.98,75701.57,21.7,-0.94952,0.00013,2.62475]
[1779833727651,30.98,75701.57,21.7,-0.94952,0.00013,2.62475]
[1779833727776,30.99,75693.17,21.7,-0.9506,0.00013,2.57934]
[1779833728453,30.99,75693.17,21.7,-0.9506,0.00013,2.57934]
[1779833728783,30.98,75686.07,21.7,-0.95153,0.00013,2.54031]
[1779833730723,30.98,75686.27,21.7,-0.95151,0.00013,2.54112]
[1779833730797,30.98,75684.07,21.7,-0.95178,0.00013,2.52975]
[1779833732811,30.99,75684.75,21.7,-0.95183,0.00013,2.52555]
[1779833737846,31.0,75691.42,21.7,-0.9509,0.00013,2.56462]
[1779833738853,31.0,75689.77,21.7,-0.9511,0.00013,2.55613]
[1779833739355,31.0,75689.77,21.7,-0.9511,0.00013,2.55613]
[1779833739860,31.0,75663.91,21.7,-0.95435,0.00012,2.41831]
[1779833740744,31.0,75663.91,21.7,-0.95435,0.00012,2.41831]
[1779833740814,31.0,75663.91,21.7,-0.95435,0.00012,2.41831]
[1779833741202,31.0,75648.4,21.7,-0.95622,0.00012,2.33761]
[1779833741875,31.0,75647.75,21.7,-0.9563,0.00012,2.3343]
[1779833742884,31.0,75646.25,21.7,-0.95648,0.00012,2.32664]
[1779833743594,31.0,75646.25,21.7,-0.95648,0.00012,2.32664]
[1779833743891,31.04,75645.29,21.7,-0.95639,0.00012,2.33036]
[1779833745152,31.08,75648.56,21.7,-0.9558,0.00012,2.35569]
[1779833745338,31.08,75648.56,21.7,-0.9558,0.00012,2.35569]
[1779833745904,31.12,75658.1,21.7,-0.95446,0.00012,2.41332]
[1779833747172,31.12,75662.66,21.7,-0.95387,0.00012,2.43865]
[1779833751725,31.13,75662.8,21.7,-0.95381,0.00012,2.44141]
[1779833756981,31.15,75662.69,21.7,-0.95373,0.00012,2.44486]
[1779833758995,31.16,75658.76,21.7,-0.95418,0.00012,2.42555]
[1779833759718,31.16,75658.76,21.7,-0.95418,0.00012,2.42555]
[1779833760007,31.16,75656.59,21.7,-0.95443,0.00012,2.41486]
[1779833762016,31.17,75653.58,21.7,-0.95476,0.00012,2.40058]
[1779833764291,31.17,75653.63,21.7,-0.95474,0.00012,2.40155]
[1779833767051,31.18,75651.84,21.7,-0.95488,0.00012,2.39519]
[1779833770237,31.2,75658.57,21.7,-0.954,0.00012,2.43329]
[1779833773093,31.2,75657.59,21.7,-0.95408,0.00012,2.42951]
[1779833776492,31.21,75658.35,21.7,-0.95394,0.00012,2.43555]
[1779833776631,31.21,75658.35,21.7,-0.95394,0.00012,2.43555]
[1779833777121,31.21,75667.78,21.7,-0.95276,0.00013,2.48601]
[1779833778128,31.24,75670.25,21.7,-0.95229,0.00013,2.5059]
[1779833779135,31.25,75672.51,21.7,-0.95197,0.00013,2.51913]
[1779833781149,31.25,75671.61,21.7,-0.95206,0.00013,2.51539]
[1779833783163,31.26,75672.85,21.7,-0.95188,0.00013,2.5231]
[1779833784170,31.26,75671.6,21.7,-0.95203,0.00013,2.51694]
[1779833789204,31.27,75672.71,21.7,-0.95182,0.00013,2.52554]
[1779833792228,31.28,75668.13,21.7,-0.95251,0.00013,2.49451]
[1779833793235,31.28,75667.16,21.7,-0.95261,0.00013,2.48992]
[1779833798270,31.3,75669.53,21.7,-0.95225,0.00013,2.50535]
[1779833799278,31.3,75672.33,21.7,-0.95188,0.00013,2.52084]
[1779833800284,31.3,75674.01,21.7,-0.95166,0.00013,2.53035]
[1779833801291,31.3,75676.87,21.7,-0.95128,0.00013,2.54622]
[1779833803306,31.31,75678.16,21.7,-0.95109,0.00013,2.5541]
[1779833805320,31.31,75676.4,21.7,-0.95129,0.00013,2.54554]
[1779833808341,31.32,75675.01,21.7,-0.95144,0.00013,2.53948]
[1779833814332,31.32,75675.29,21.7,-0.95137,0.00013,2.54242]
[1779833813376,31.33,75676.33,21.7,-0.95121,0.00013,2.54897]
[1779833814743,31.33,75679.06,21.7,-0.95085,0.00013,2.56415]
[1779833815662,31.33,75679.06,21.7,-0.95085,0.00013,2.56415]
[1779833816321,31.33,75681.29,21.7,-0.95054,0.00013,2.57708]
[1779833816398,31.33,75678.15,21.7,-0.95095,0.00013,2.5601]
[1779833817404,31.34,75676.76,21.7,-0.95111,0.00013,2.55305]
[1779833822440,31.35,75676.18,21.7,-0.95113,0.00013,2.55223]
[1779833827475,31.36,75669.86,21.7,-0.95188,0.00013,2.52063]
[1779833828482,31.36,75668.0,21.7,-0.95211,0.00013,2.51121]
[1779833830496,31.36,75666.46,21.7,-0.9523,0.00013,2.50323]
[1779833832510,31.36,75672.3,21.7,-0.95155,0.00013,2.53463]
[1779833833517,31.36,75673.32,21.7,-0.95143,0.00013,2.53976]
[1779833837544,31.35,75675.02,21.7,-0.95125,0.00013,2.54748]
[1779833842580,31.36,75674.2,21.7,-0.9513,0.00013,2.54539]
[1779833844756,31.36,75674.01,21.7,-0.95131,0.00013,2.54483]
[1779833844805,31.37,75674.98,21.7,-0.95117,0.00013,2.5505]
[1779833845601,31.37,75683.77,21.7,-0.95003,0.00013,2.5985]
[1779833846608,31.37,75683.1,21.7,-0.95011,0.00013,2.59524]
[1779833847615,31.37,75684.02,21.7,-0.94998,0.00013,2.60063]
[1779833852650,31.38,75684.93,21.7,-0.94996,0.00013,2.59914]
[1779833857684,31.39,75685.5,21.7,-0.94986,0.00013,2.60332]
[1779833862720,31.38,75685.54,21.7,-0.94991,0.00013,2.60132]
[1779833865741,31.37,75697.07,21.7,-0.94839,0.00013,2.66409]
[1779833867082,31.37,75697.07,21.7,-0.94839,0.00013,2.66409]
[1779833867155,31.37,75697.07,21.7,-0.94839,0.00013,2.66409]
[1779833867227,31.37,75697.46,21.7,-0.94834,0.00013,2.66654]
[1779833867725,31.37,75697.46,21.7,-0.94834,0.00013,2.66654]
[1779833867755,31.38,75705.12,21.7,-0.94729,0.00014,2.7094]
[1779833868764,31.37,75708.05,21.7,-0.94691,0.00014,2.72519]
[1779833869628,31.37,75708.05,21.7,-0.94691,0.00014,2.72519]
[1779833869788,31.37,75708.05,21.7,-0.94691,0.00014,2.72519]
[1779833869884,31.37,75709.96,21.7,-0.94664,0.00014,2.73611]
[1779833870776,31.37,75714.12,21.7,-0.94606,0.00014,2.75973]
[1779833871783,31.38,75715.28,21.7,-0.9459,0.00014,2.76643]
[1779833873796,31.38,75716.2,21.7,-0.94577,0.00014,2.7719]
[1779833878832,31.38,75716.63,21.7,-0.94569,0.00014,2.77497]
[1779833881852,31.38,75717.52,21.7,-0.94556,0.00014,2.78038]
[1779833882860,31.38,75716.48,21.7,-0.9457,0.00014,2.7746]
[1779833883867,31.38,75714.87,21.7,-0.94592,0.00014,2.76562]
[1779833884874,31.38,75713.3,21.7,-0.94613,0.00014,2.75689]
[1779833887897,31.38,75722.02,21.7,-0.9449,0.00014,2.80685]
[1779833888904,31.38,75723.74,21.7,-0.94466,0.00014,2.81675]
[1779833889911,31.39,75726.01,21.7,-0.94434,0.00014,2.82981]
[1779833890918,31.39,75727.22,21.7,-0.94416,0.00014,2.8368]
[1779833891925,31.39,75725.39,21.7,-0.94442,0.00014,2.82633]
[1779833896960,31.39,75725.32,21.7,-0.94443,0.00014,2.82612]
[1779833901995,31.39,75725.41,21.7,-0.94441,0.00014,2.82678]
[1779833903002,31.39,75726.79,21.7,-0.94422,0.00014,2.83472]
[1779833908039,31.39,75727.05,21.7,-0.94418,0.00014,2.83626]
[1779833909046,31.39,75728.5,21.7,-0.94397,0.00014,2.8446]
[1779833911060,31.39,75732.63,21.7,-0.94353,0.00014,2.85971]
[1779833914083,31.39,75733.95,21.7,-0.94335,0.00014,2.86723]
[1779833915088,31.39,75735.1,21.7,-0.94318,0.00014,2.87383]
[1779833918112,31.39,75736.65,21.7,-0.94296,0.00014,2.88264]
[1779833919118,31.39,75738.05,21.7,-0.94276,0.00015,2.8907]
[1779833923148,31.38,75740.1,21.7,-0.94247,0.00015,2.90229]
[1779833924852,31.38,75739.99,21.7,-0.94249,0.00015,2.90156]
[1779833924947,31.38,75739.99,21.7,-0.94249,0.00015,2.90156]
[1779833925227,31.38,75739.99,21.7,-0.94249,0.00015,2.90156]
[1779833925233,31.38,75746.1,21.7,-0.9416,0.00015,2.93718]
[1779833925840,31.38,75746.1,21.7,-0.9416,0.00015,2.93718]
[1779833926169,31.38,75747.35,21.7,-0.94141,0.00015,2.94442]
[1779833932211,31.38,75747.33,21.7,-0.94144,0.00015,2.94332]
[1779833937246,31.37,75746.96,21.7,-0.94152,0.00015,2.94034]
[1779833938794,31.37,75746.96,21.7,-0.94152,0.00015,2.94034]
[1779833939260,31.37,75734.66,21.7,-0.94332,0.00014,2.86833]
[1779833941274,31.37,75734.09,21.7,-0.94341,0.00014,2.86483]
[1779833942281,31.37,75728.51,21.7,-0.94421,0.00014,2.83263]
[1779833943288,31.37,75727.5,21.7,-0.94435,0.00014,2.8268]
[1779833945385,31.37,75727.15,21.7,-0.9444,0.00014,2.8248]
[1779833945452,31.37,75726.65,21.7,-0.94447,0.00014,2.82198]
[1779833946409,31.37,75711.54,21.7,-0.94658,0.00014,2.73622]
[1779833948323,31.37,75711.57,21.7,-0.94658,0.00014,2.73655]
[1779833949330,31.37,75710.15,21.7,-0.94676,0.00014,2.7289]
[1779833951344,31.38,75708.31,21.7,-0.94701,0.00014,2.71893]
[1779833955153,31.38,75708.61,21.7,-0.94695,0.00014,2.7212]
[1779833955204,31.38,75708.61,21.7,-0.94695,0.00014,2.7212]
[1779833955379,31.38,75699.41,21.7,-0.9482,0.00013,2.66995]
[1779833956449,31.38,75699.41,21.7,-0.9482,0.00013,2.66995]
[1779833956483,31.38,75687.41,21.7,-0.94978,0.00013,2.60447]
[1779833957266,31.38,75687.41,21.7,-0.94978,0.00013,2.60447]
[1779833957394,31.38,75684.96,21.7,-0.95009,0.00013,2.59151]
[1779833959219,31.38,75684.63,21.7,-0.95012,0.00013,2.59011]
[1779833960415,31.39,75686.35,21.7,-0.94988,0.00013,2.60026]
[1779833961422,31.39,75684.7,21.7,-0.95009,0.00013,2.59166]
[1779833962429,31.39,75683.7,21.7,-0.95021,0.00013,2.58662]
[1779833965450,31.4,75685.64,21.7,-0.94993,0.00013,2.59836]
[1779833966457,31.4,75679.82,21.7,-0.95067,0.00013,2.56719]
[1779833970485,31.41,75683.36,21.7,-0.95017,0.00013,2.58804]
[1779833971492,31.41,75683.9,21.7,-0.95024,0.00013,2.58306]
[1779833977533,31.41,75683.61,21.7,-0.95028,0.00013,2.5814]
[1779833984583,31.39,75684.18,21.7,-0.95028,0.00013,2.58152]
[1779833986597,31.39,75683.28,21.7,-0.95041,0.00013,2.57581]
[1779833991632,31.38,75682.7,21.7,-0.95054,0.00013,2.57062]
[1779833997674,31.37,75686.28,21.7,-0.95013,0.00013,2.58763]
[1779834002709,31.36,75686.49,21.7,-0.95016,0.00013,2.58664]
[1779834004723,31.36,75682.8,21.7,-0.95066,0.00013,2.56578]
[1779834007744,31.35,75679.5,21.7,-0.95111,0.00013,2.54681]
[1779834008751,31.35,75676.95,21.7,-0.95144,0.00013,2.53274]
[1779834009758,31.35,75677.78,21.7,-0.95135,0.00013,2.53686]
[1779834014794,31.35,75678.67,21.7,-0.95121,0.00013,2.54239]
[1779834016808,31.35,75683.91,21.7,-0.95054,0.00013,2.57077]
[1779834018075,31.35,75700.97,21.7,-0.94827,0.00013,2.66463]
[1779834018822,31.36,75703.16,21.7,-0.94796,0.00014,2.67756]
[1779834021450,31.36,75703.64,21.7,-0.94788,0.00014,2.681]
[1779834021550,31.36,75703.64,21.7,-0.94788,0.00014,2.681]
[1779834022524,31.36,75703.67,21.7,-0.94789,0.00014,2.68053]
[1779834021982,31.36,75708.23,21.7,-0.94727,0.00014,2.70594]
[1779834022852,31.36,75706.48,21.7,-0.94749,0.00014,2.6969]
[1779834023859,31.37,75708.63,21.7,-0.94718,0.00014,2.70965]
[1779834028083,31.37,75709.22,21.7,-0.94709,0.00014,2.71335]
[1779834028893,31.37,75706.79,21.7,-0.9474,0.00014,2.70037]
[1779834030908,31.37,75708.67,21.7,-0.94714,0.00014,2.71131]
[1779834035942,31.38,75708.87,21.7,-0.94723,0.00014,2.70498]
[1779834039296,31.38,75709.05,21.7,-0.9472,0.00014,2.7064]
[1779834039976,31.37,75707.29,21.7,-0.94747,0.00014,2.69534]
[1779834040983,31.37,75698.67,21.7,-0.94865,0.00013,2.64693]
[1779834041990,31.37,75698.83,21.7,-0.94864,0.00013,2.64729]
[1779834047025,31.37,75699.27,21.7,-0.94854,0.00013,2.65122]
[1779834049044,31.37,75700.21,21.7,-0.94844,0.00013,2.65535]
[1779834052065,31.36,75701.22,21.7,-0.94835,0.00013,2.65933]
[1779834054079,31.36,75702.88,21.7,-0.94815,0.00013,2.66744]
[1779834057499,31.35,75703.3,21.7,-0.94812,0.00013,2.66866]
[1779834062135,31.34,75702.28,21.7,-0.94834,0.00013,2.65976]
[1779834067171,31.33,75702.84,21.7,-0.94833,0.00013,2.66018]
[1779834070121,31.32,75702.99,21.7,-0.94833,0.00013,2.65995]
[1779834071199,31.32,75704.78,21.7,-0.94812,0.00013,2.6688]
[1779834074220,31.31,75705.82,21.7,-0.94802,0.00014,2.67294]
[1779834074622,31.31,75705.82,21.7,-0.94802,0.00014,2.67294]
[1779834080265,31.3,75708.03,21.7,-0.9478,0.00014,2.68196]
[1779834082279,31.29,75710.11,21.7,-0.94754,0.00014,2.69244]
[1779834085300,31.28,75711.3,21.7,-0.94742,0.00014,2.69736]
[1779834089328,31.27,75710.22,21.7,-0.94763,0.00014,2.68896]
[1779834090335,31.27,75712.03,21.7,-0.9474,0.00014,2.69851]
[1779834091342,31.27,75715.17,21.7,-0.94713,0.00014,2.70702]
[1779834093356,31.26,75716.31,21.7,-0.947,0.00014,2.71224]
[1779834095370,31.26,75715.32,21.7,-0.94717,0.00014,2.70546]
[1779834096377,31.25,75717.51,21.7,-0.94688,0.00014,2.71716]
[1779834101418,31.24,75717.18,21.7,-0.94701,0.00014,2.71226]
[1779834106453,31.23,75717.51,21.7,-0.94703,0.00014,2.71108]
[1779834108526,31.22,75715.42,21.7,-0.94735,0.00014,2.69814]
[1779834114509,31.2,75715.82,21.7,-0.9474,0.00014,2.6963]
[1779834119544,31.19,75715.73,21.7,-0.94748,0.00014,2.69293]
[1779834121558,31.19,75714.32,21.7,-0.9477,0.00014,2.68389]
[1779834127600,31.17,75714.28,21.7,-0.94779,0.00014,2.68036]
[1779834130675,31.17,75714.24,21.7,-0.94783,0.00014,2.6785]
[1779834131628,31.16,75710.12,21.7,-0.9484,0.00014,2.65496]
[1779834133034,31.16,75710.79,21.7,-0.94833,0.00014,2.65819]
[1779834133642,31.16,75708.02,21.7,-0.94871,0.00013,2.64228]
[1779834134649,31.16,75703.65,21.7,-0.94931,0.00013,2.61762]
[1779834134848,31.16,75703.65,21.7,-0.94931,0.00013,2.61762]
[1779834136663,31.15,75693.85,21.7,-0.95062,0.00013,2.56303]
[1779834137670,31.15,75682.51,21.7,-0.9521,0.00013,2.5014]
[1779834138677,31.15,75681.05,21.7,-0.95229,0.00013,2.49332]
[1779834141332,31.15,75685.87,21.7,-0.95168,0.00013,2.51871]
[1779834141698,31.15,75688.32,21.7,-0.95138,0.00013,2.53164]
[1779834144719,31.14,75686.72,21.7,-0.9516,0.00013,2.52209]
[1779834145727,31.14,75685.4,21.7,-0.95178,0.00013,2.51468]
[1779834147741,31.14,75687.7,21.7,-0.9515,0.00013,2.52653]
[1779834151420,31.14,75688.36,21.7,-0.95143,0.00013,2.52949]
[1779834151521,31.13,75694.11,21.7,-0.95084,0.00013,2.55208]
[1779834152451,31.13,75700.43,21.7,-0.95001,0.00013,2.58623]
[1779834152776,31.13,75701.67,21.7,-0.94986,0.00013,2.59262]
[1779834156066,31.13,75707.37,21.7,-0.94913,0.00013,2.62282]
[1779834156804,31.12,75705.94,21.7,-0.94933,0.00013,2.61446]
[1779834158818,31.12,75706.88,21.7,-0.94923,0.00013,2.61878]
[1779834159825,31.12,75710.59,21.7,-0.94874,0.00013,2.63889]
[1779834160832,31.12,75712.32,21.7,-0.94852,0.00014,2.64804]
[1779834165867,31.1,75706.45,21.7,-0.94937,0.00013,2.61306]
[1779834166875,31.1,75705.26,21.7,-0.94954,0.00013,2.60607]
[1779834168699,31.1,75705.26,21.7,-0.94954,0.00013,2.60607]
[1779834168887,31.1,75703.79,21.7,-0.94975,0.00013,2.59714]
[1779834173923,31.09,75704.36,21.7,-0.94973,0.00013,2.59826]
[1779834178958,31.08,75705.96,21.7,-0.94956,0.00013,2.60505]
[1779834181351,31.08,75706.83,21.7,-0.94946,0.00013,2.60944]
[1779834187608,31.07,75706.82,21.7,-0.94952,0.00013,2.60686]
[1779834189028,31.06,75707.88,21.7,-0.94941,0.00013,2.61147]
[1779834193760,31.06,75707.9,21.7,-0.94944,0.00013,2.61032]
[1779834195070,31.05,75709.95,21.7,-0.94919,0.00013,2.62041]
[1779834198091,31.05,75711.04,21.7,-0.94908,0.00013,2.62516]
[1779834204133,31.03,75711.14,21.7,-0.94913,0.00013,2.62309]
[1779834205140,31.03,75713.92,21.7,-0.94876,0.00014,2.63811]
[1779834206616,31.03,75713.92,21.7,-0.94876,0.00014,2.63811]
[1779834206636,31.03,75716.79,21.7,-0.9484,0.00014,2.65318]
[1779834208160,31.03,75718.22,21.7,-0.9482,0.00014,2.66152]
[1779834211194,31.03,75718.35,21.7,-0.94816,0.00014,2.66292]
[1779834212193,31.04,75713.17,21.7,-0.949,0.00013,2.62625]
[1779834214402,31.04,75713.01,21.7,-0.94901,0.00013,2.62574]
[1779834214696,31.04,75710.1,21.7,-0.9494,0.00013,2.60958]
[1779834215214,31.04,75698.05,21.7,-0.95099,0.00013,2.54344]
[1779834216221,31.04,75697.77,21.7,-0.95102,0.00013,2.54243]
[1779834220249,31.05,75696.84,21.7,-0.95109,0.00013,2.53944]
[1779834222263,31.05,75697.76,21.7,-0.95094,0.00013,2.54547]
[1779834225286,31.06,75687.41,21.7,-0.95224,0.00013,2.49102]
[1779834226293,31.06,75680.44,21.7,-0.95311,0.00013,2.45437]
[1779834229314,31.07,75678.97,21.7,-0.95325,0.00013,2.4485]
[1779834234349,31.09,75678.21,21.7,-0.95327,0.00013,2.44771]
[1779834239384,31.1,75677.87,21.7,-0.95324,0.00013,2.44912]
[1779834243413,31.11,75674.64,21.7,-0.95358,0.00012,2.43457]
[1779834245427,31.12,75678.06,21.7,-0.95312,0.00013,2.45399]
[1779834246434,31.12,75674.72,21.7,-0.95352,0.00012,2.43693]
[1779834247441,31.12,75677.21,21.7,-0.9532,0.00013,2.45076]
[1779834248448,31.13,75678.91,21.7,-0.95297,0.00013,2.46041]
[1779834252476,31.14,75680.3,21.7,-0.95274,0.00013,2.47024]
[1779834253482,31.14,75683.33,21.7,-0.95234,0.00013,2.48701]
[1779834254489,31.14,75684.64,21.7,-0.95216,0.00013,2.49459]
[1779834259525,31.15,75685.37,21.7,-0.952,0.00013,2.50126]
[1779834262270,31.16,75685.41,21.7,-0.95198,0.00013,2.50202]
[1779834263560,31.16,75687.81,21.7,-0.95163,0.00013,2.51656]
[1779834264567,31.17,75690.18,21.7,-0.95131,0.00013,2.52988]
[1779834269602,31.18,75690.3,21.7,-0.95124,0.00013,2.53304]
[1779834274636,31.19,75689.66,21.7,-0.95141,0.00013,2.52378]
[1779834275644,31.19,75691.05,21.7,-0.95122,0.00013,2.53178]
[1779834280679,31.2,75690.94,21.7,-0.95117,0.00013,2.53366]
[1779834284709,31.21,75689.89,21.7,-0.95126,0.00013,2.52995]
[1779834285717,31.22,75688.78,21.7,-0.95138,0.00013,2.52494]
[1779834286722,31.22,75690.39,21.7,-0.95116,0.00013,2.53414]
[1779834288737,31.22,75688.91,21.7,-0.95133,0.00013,2.52713]
[1779834289743,31.22,75690.35,21.7,-0.95113,0.00013,2.53541]
[1779834292881,31.23,75691.01,21.7,-0.95101,0.00013,2.54043]
[1779834293292,31.23,75691.01,21.7,-0.95101,0.00013,2.54043]
[1779834293771,31.23,75696.9,21.7,-0.95023,0.00013,2.5729]
[1779834294778,31.24,75698.61,21.7,-0.94999,0.00013,2.58267]
[1779834299813,31.23,75698.05,21.7,-0.95009,0.00013,2.57841]
[1779834305855,31.22,75698.2,21.7,-0.95013,0.00013,2.57685]
[1779834307094,31.22,75703.1,21.7,-0.94949,0.00013,2.6033]
[1779834307869,31.22,75704.11,21.7,-0.94935,0.00013,2.60924]
[1779834308876,31.22,75703.22,21.7,-0.94946,0.00013,2.60472]
[1779834313911,31.22,75703.73,21.7,-0.9494,0.00013,2.60697]
[1779834315682,31.22,75703.73,21.7,-0.9494,0.00013,2.60697]
[1779834315775,31.21,75700.38,21.7,-0.94987,0.00013,2.58773]
[1779834315925,31.21,75701.87,21.7,-0.94967,0.00013,2.5959]
[1779834319953,31.21,75703.0,21.7,-0.94956,0.00013,2.60041]
[1779834321684,31.21,75703.0,21.7,-0.94956,0.00013,2.60041]
[1779834321692,31.21,75705.46,21.7,-0.94925,0.00013,2.61352]
[1779834321967,31.2,75707.12,21.7,-0.94903,0.00013,2.62223]
[1779834323981,31.2,75708.5,21.7,-0.94887,0.00013,2.62894]
[1779834327815,31.19,75708.84,21.7,-0.94885,0.00013,2.62989]
[1779834328010,31.19,75706.24,21.7,-0.94922,0.00013,2.6146]
[1779834329016,31.19,75703.08,21.7,-0.94965,0.00013,2.59676]
[1779834331029,31.19,75704.21,21.7,-0.94965,0.00013,2.59459]
[1779834333804,31.19,75704.68,21.7,-0.9496,0.00013,2.59675]
[1779834335061,31.18,75703.72,21.7,-0.94976,0.00013,2.59026]
[1779834338827,31.18,75703.88,21.7,-0.94974,0.00013,2.59074]
[1779834345131,31.16,75703.68,21.7,-0.94986,0.00013,2.58609]
[1779834347145,31.16,75704.57,21.7,-0.94976,0.00013,2.5902]
[1779834350116,31.16,75704.67,21.7,-0.94976,0.00013,2.58996]
[1779834353187,31.15,75706.97,21.7,-0.9495,0.00013,2.60105]
[1779834354194,31.15,75708.41,21.7,-0.94931,0.00013,2.60858]
[1779834358222,31.14,75709.47,21.7,-0.94921,0.00013,2.61276]
[1779834363257,31.13,75705.27,21.7,-0.94982,0.00013,2.58755]
[1779834366278,31.13,75704.36,21.7,-0.94997,0.00013,2.58143]
[1779834367151,31.13,75704.36,21.7,-0.94997,0.00013,2.58143]
[1779834367285,31.13,75698.11,21.7,-0.9508,0.00013,2.54692]
[1779834370306,31.12,75696.06,21.7,-0.95109,0.00013,2.53486]
[1779834371313,31.12,75693.88,21.7,-0.95138,0.00013,2.52276]
[1779834372567,31.12,75686.76,21.7,-0.9523,0.00013,2.48417]
[1779834381383,31.11,75685.77,21.7,-0.95248,0.00013,2.47698]
[1779834382390,31.11,75684.78,21.7,-0.95261,0.00013,2.47148]
[1779834384743,31.11,75682.93,21.7,-0.95285,0.00013,2.46123]
[1779834388432,31.1,75683.83,21.7,-0.95275,0.00013,2.46532]
[1779834389439,31.1,75684.71,21.7,-0.95265,0.00013,2.46983]
[1779834390446,31.1,75685.79,21.7,-0.95251,0.00013,2.47541]
[1779834395485,31.1,75685.95,21.7,-0.95266,0.00013,2.46709]
[1779834396491,31.1,75686.86,21.7,-0.95255,0.00013,2.47176]
[1779834397498,31.1,75689.72,21.7,-0.95219,0.00013,2.48688]
[1779834398728,31.1,75688.25,21.7,-0.95238,0.00013,2.47878]
[1779834399512,31.09,75687.3,21.7,-0.95251,0.00013,2.47349]
[1779834400519,31.09,75684.94,21.7,-0.95281,0.00013,2.46068]
[1779834401526,31.09,75681.72,21.7,-0.95322,0.00013,2.44338]
[1779834403540,31.09,75680.12,21.7,-0.95343,0.00013,2.43459]
[1779834408575,31.09,75680.03,21.7,-0.95346,0.00013,2.43339]
[1779834410589,31.09,75686.1,21.7,-0.9527,0.00013,2.46536]
[1779834412603,31.09,75687.07,21.7,-0.95259,0.00013,2.47014]
[1779834413610,31.08,75690.29,21.7,-0.95218,0.00013,2.48718]
[1779834414617,31.08,75691.33,21.7,-0.95206,0.00013,2.49253]
[1779834419652,31.08,75691.71,21.7,-0.95204,0.00013,2.49335]
[1779834425551,31.08,75691.71,21.7,-0.95204,0.00013,2.49335]
[1779834425694,31.07,75692.69,21.7,-0.95193,0.00013,2.49799]
[1779834430730,31.07,75693.21,21.7,-0.95189,0.00013,2.49955]
[1779834440800,31.06,75692.65,21.7,-0.95202,0.00013,2.49407]
[1779834453891,31.04,75692.61,21.7,-0.95225,0.00013,2.4823]
[1779834459594,31.04,75691.91,21.7,-0.95236,0.00013,2.47767]
[1779834459933,31.04,75697.96,21.7,-0.95157,0.00013,2.51067]
[1779834460940,31.04,75700.13,21.7,-0.95128,0.00013,2.52299]
[1779834462955,31.05,75701.34,21.7,-0.95111,0.00013,2.52982]
[1779834465908,31.05,75700.48,21.7,-0.9512,0.00013,2.5262]
[1779834472028,31.04,75701.31,21.7,-0.95112,0.00013,2.52949]
[1779834472069,31.04,75701.31,21.7,-0.95112,0.00013,2.52949]
[1779834475049,31.04,75702.3,21.7,-0.95099,0.00013,2.53479]
[1779834481091,31.04,75702.57,21.7,-0.951,0.00013,2.53441]
[1779834482159,31.04,75702.57,21.7,-0.951,0.00013,2.53441]
[1779834482173,31.03,75700.1,21.7,-0.95133,0.00013,2.52068]
[1779834483105,31.03,75694.47,21.7,-0.95207,0.00013,2.48997]
[1779834484321,31.03,75692.6,21.7,-0.95231,0.00013,2.47968]
[1779834486126,31.03,75689.09,21.7,-0.95277,0.00013,2.46044]
[1779834487132,31.03,75687.83,21.7,-0.95294,0.00013,2.45353]
[1779834491161,31.03,75690.34,21.7,-0.95263,0.00013,2.46622]
[1779834492168,31.03,75691.3,21.7,-0.95252,0.00013,2.47116]
[1779834494181,31.02,75692.29,21.7,-0.9524,0.00013,2.47604]
[1779834495527,31.02,75692.29,21.7,-0.9524,0.00013,2.47604]
[1779834495573,31.02,75695.67,21.7,-0.95197,0.00013,2.494]
[1779834501231,31.02,75696.33,21.7,-0.95192,0.00013,2.49609]
[1779834510294,31.01,75696.47,21.7,-0.95196,0.00013,2.4946]
[1779834515329,31.0,75696.34,21.7,-0.95215,0.00013,2.48445]
[1779834520429,31.0,75697.05,21.7,-0.95208,0.00013,2.48735]
[1779834521371,30.99,75698.01,21.7,-0.95197,0.00013,2.49205]
[1779834526406,30.99,75698.29,21.7,-0.95196,0.00013,2.49235]
[1779834530434,30.98,75699.46,21.7,-0.95183,0.00013,2.49769]
[1779834538490,30.98,75698.85,21.7,-0.95196,0.00013,2.49241]
[1779834540504,30.97,75697.34,21.7,-0.95217,0.00013,2.48379]
[1779834541511,30.97,75691.23,21.7,-0.95295,0.00013,2.45078]
[1779834543844,30.97,75691.36,21.7,-0.95294,0.00013,2.45131]
[1779834549000,30.97,75691.14,21.7,-0.95299,0.00013,2.44926]
[1779834549567,30.97,75689.11,21.7,-0.95325,0.00013,2.43809]
[1779834551580,30.96,75688.2,21.7,-0.95338,0.00013,2.43294]
[1779834554602,30.96,75689.92,21.7,-0.95317,0.00013,2.44164]
[1779834555609,30.96,75691.02,21.7,-0.95304,0.00013,2.44734]
[1779834558630,30.96,75690.04,21.7,-0.95317,0.00013,2.4416]
[1779834561651,30.96,75691.45,21.7,-0.953,0.00013,2.44862]
[1779834564672,30.95,75689.41,21.7,-0.95328,0.00013,2.4372]
[1779834574742,30.95,75690.37,21.7,-0.95334,0.00013,2.43251]
[1779834580023,30.94,75690.97,21.7,-0.95328,0.00013,2.43508]
[1779834580090,30.94,75695.4,21.7,-0.95272,0.00013,2.4586]
[1779834580785,30.94,75705.43,21.7,-0.95143,0.00013,2.51255]
[1779834581650,30.94,75705.43,21.7,-0.95143,0.00013,2.51255]
[1779834581792,30.94,75702.15,21.7,-0.95186,0.00013,2.49448]
[1779834582799,30.94,75696.52,21.7,-0.95259,0.00013,2.46389]
[1779834587834,30.94,75695.95,21.7,-0.95269,0.00013,2.45986]
[1779834590855,30.93,75697.94,21.7,-0.95245,0.00013,2.46998]
[1779834591862,30.93,75699.08,21.7,-0.9523,0.00013,2.47593]
[1779834596239,30.93,75699.72,21.7,-0.95224,0.00013,2.47875]
[1779834602115,30.92,75700.09,21.7,-0.95222,0.00013,2.47945]
[1779834602162,30.92,75684.33,21.7,-0.95423,0.00012,2.39496]
[1779834602606,30.92,75684.33,21.7,-0.95423,0.00012,2.39496]
[1779834603026,30.92,75672.92,21.7,-0.95563,0.00012,2.33527]
[1779834604087,30.92,75668.84,21.7,-0.95613,0.00012,2.31408]
[1779834604953,30.92,75672.12,21.7,-0.95573,0.00012,2.33105]
[1779834605960,30.92,75680.52,21.7,-0.9547,0.00012,2.3749]
[1779834607159,30.92,75680.52,21.7,-0.9547,0.00012,2.3749]
[1779834606967,30.92,75682.94,21.7,-0.9544,0.00012,2.38763]
[1779834607974,30.92,75684.58,21.7,-0.9542,0.00012,2.39623]
[1779834608984,30.92,75699.82,21.7,-0.95227,0.00013,2.47744]
[1779834609488,30.92,75699.82,21.7,-0.95227,0.00013,2.47744]
[1779834609991,30.92,75711.27,21.7,-0.95078,0.00013,2.53957]
[1779834610998,30.92,75711.5,21.7,-0.95075,0.00013,2.54061]
[1779834612012,30.92,75709.5,21.7,-0.951,0.00013,2.53018]
[1779834613015,30.92,75705.23,21.7,-0.95157,0.00013,2.5066]
[1779834618050,30.91,75706.56,21.7,-0.95143,0.00013,2.51225]
[1779834620064,30.91,75703.89,21.7,-0.95179,0.00013,2.49748]
[1779834621047,30.91,75703.89,21.7,-0.95179,0.00013,2.49748]
[1779834621074,30.91,75699.64,21.7,-0.95234,0.00013,2.47425]
[1779834621848,30.91,75699.64,21.7,-0.95234,0.00013,2.47425]
[1779834622081,30.91,75697.22,21.7,-0.95267,0.00013,2.46079]
[1779834623205,30.91,75697.22,21.7,-0.95267,0.00013,2.46079]
[1779834623088,30.91,75692.88,21.7,-0.95322,0.00013,2.43756]
[1779834626009,30.91,75692.59,21.7,-0.95327,0.00013,2.43554]
[1779834626109,30.91,75696.33,21.7,-0.95279,0.00013,2.4554]
[1779834627116,30.91,75698.88,21.7,-0.95247,0.00013,2.46893]
[1779834627995,30.91,75698.88,21.7,-0.95247,0.00013,2.46893]
[1779834628123,30.91,75696.42,21.7,-0.95279,0.00013,2.45551]
[1779834629130,30.91,75693.48,21.7,-0.95317,0.00013,2.4396]
[1779834630137,30.9,75692.27,21.7,-0.95333,0.00013,2.433]
[1779834635173,30.9,75692.8,21.7,-0.95342,0.00013,2.42697]
[1779834640208,30.9,75692.82,21.7,-0.95344,0.00013,2.4264]
[1779834642222,30.9,75689.2,21.7,-0.9539,0.00013,2.4069]
[1779834643229,30.9,75682.84,21.7,-0.95469,0.00012,2.37325]
[1779834644615,30.9,75682.84,21.7,-0.95469,0.00012,2.37325]
[1779834649676,30.9,75682.57,21.7,-0.95473,0.00012,2.37158]
[1779834650224,30.9,75683.63,21.7,-0.9546,0.00012,2.37703]
[1779834650386,30.9,75687.01,21.7,-0.95418,0.00012,2.39485]
[1779834651285,30.89,75684.83,21.7,-0.95446,0.00012,2.38326]
[1779834657327,30.89,75684.93,21.7,-0.95446,0.00012,2.38336]
[1779834658334,30.89,75683.8,21.7,-0.9546,0.00012,2.37735]
[1779834662362,30.89,75688.03,21.7,-0.95408,0.00013,2.39941]
[1779834663369,30.89,75695.79,21.7,-0.9531,0.00013,2.44058]
[1779834664925,30.89,75695.79,21.7,-0.9531,0.00013,2.44058]
[1779834665023,30.89,75698.34,21.7,-0.95278,0.00013,2.45408]
[1779834668404,30.89,75701.05,21.7,-0.95245,0.00013,2.46791]
[1779834673439,30.88,75700.91,21.7,-0.95249,0.00013,2.46614]
[1779834680488,30.88,75701.27,21.7,-0.95248,0.00013,2.46669]
[1779834681495,30.88,75702.48,21.7,-0.95232,0.00013,2.47301]
[1779834686530,30.87,75703.24,21.7,-0.95225,0.00013,2.47607]
[1779834691565,30.87,75704.21,21.7,-0.9523,0.00013,2.47201]
[1779834698195,30.86,75704.09,21.7,-0.95233,0.00013,2.47055]
[1779834701635,30.86,75699.43,21.7,-0.95296,0.00013,2.44432]
[1779834705663,30.85,75697.25,21.7,-0.95325,0.00013,2.43206]
[1779834708684,30.85,75675.24,21.7,-0.956,0.00012,2.31586]
[1779834709346,30.85,75675.24,21.7,-0.956,0.00012,2.31586]
[1779834709690,30.85,75674.62,21.7,-0.95607,0.00012,2.3127]
[1779834712712,30.85,75694.08,21.7,-0.95366,0.00013,2.41498]
[1779834713719,30.85,75694.92,21.7,-0.95355,0.00013,2.41934]
[1779834715495,30.85,75694.31,21.7,-0.95363,0.00013,2.41598]
[1779834716740,30.85,75695.96,21.7,-0.95343,0.00013,2.42454]
[1779834717748,30.85,75696.99,21.7,-0.9533,0.00013,2.42991]
[1779834721776,30.86,75698.02,21.7,-0.95315,0.00013,2.43651]
[1779834723790,30.85,75696.67,21.7,-0.95332,0.00013,2.42901]
[1779834729831,30.85,75696.84,21.7,-0.95332,0.00013,2.42912]
[1779834732853,30.85,75700.4,21.7,-0.95288,0.00013,2.44778]
[1779834733860,30.85,75703.53,21.7,-0.95248,0.00013,2.46446]
[1779834738895,30.84,75706.22,21.7,-0.95215,0.00013,2.47806]
[1779834740909,30.85,75708.36,21.7,-0.95185,0.00013,2.49089]
[1779834744937,30.86,75710.79,21.7,-0.95147,0.00013,2.50647]
[1779834746951,30.86,75712.47,21.7,-0.95126,0.00013,2.51513]
[1779834748299,30.86,75714.21,21.7,-0.95103,0.00013,2.52492]
[1779834748629,30.86,75714.21,21.7,-0.95103,0.00013,2.52492]
[1779834748965,30.86,75718.14,21.7,-0.9505,0.00013,2.54649]
[1779834749972,30.86,75731.11,21.7,-0.94874,0.00014,2.61901]
[1779834750979,30.86,75732.09,21.7,-0.9486,0.00014,2.62489]
[1779834751986,30.87,75732.7,21.7,-0.94866,0.00014,2.6202]
[1779834755010,30.87,75733.83,21.7,-0.94847,0.00014,2.62768]
[1779834757253,30.87,75733.83,21.7,-0.94847,0.00014,2.62768]
[1779834757329,30.88,75734.56,21.7,-0.94834,0.00014,2.6329]
[1779834757469,30.88,75734.56,21.7,-0.94834,0.00014,2.6329]
[1779834759037,30.88,75735.9,21.7,-0.94815,0.00014,2.6408]
[1779834763068,30.88,75732.68,21.7,-0.94856,0.00014,2.6241]
[1779834768103,30.89,75728.7,21.7,-0.94906,0.00014,2.60365]
[1779834769110,30.89,75727.75,21.7,-0.94918,0.00014,2.59872]
[1779834770117,30.89,75732.31,21.7,-0.94855,0.00014,2.6246]
[1779834771124,30.9,75735.84,21.7,-0.94805,0.00014,2.64484]
[1779834773138,30.9,75736.24,21.7,-0.94798,0.00014,2.64779]
[1779834774145,30.9,75737.15,21.7,-0.94784,0.00014,2.65325]
[1779834779297,30.9,75736.6,21.7,-0.94791,0.00014,2.65061]
[1779834779309,30.9,75737.79,21.7,-0.94775,0.00014,2.65714]
[1779834780187,30.9,75741.63,21.7,-0.94721,0.00014,2.67888]
[1779834781194,30.9,75742.61,21.7,-0.94707,0.00014,2.68475]
[1779834781727,30.9,75742.61,21.7,-0.94707,0.00014,2.68475]
[1779834783208,30.91,75738.45,21.7,-0.94763,0.00014,2.66172]
[1779834784215,30.91,75741.11,21.7,-0.94725,0.00014,2.67735]
[1779834789250,30.91,75741.01,21.7,-0.94723,0.00014,2.67817]
[1779834791264,30.92,75742.53,21.7,-0.947,0.00014,2.68734]
[1779834796303,30.92,75742.62,21.7,-0.94696,0.00014,2.68915]
[1779834797310,30.92,75735.95,21.7,-0.94788,0.00014,2.65165]
[1779834798228,30.92,75735.95,21.7,-0.94788,0.00014,2.65165]
[1779834798316,30.92,75736.9,21.7,-0.94774,0.00014,2.65732]
[1779834800331,30.93,75733.97,21.7,-0.94813,0.00014,2.64143]
[1779834801338,30.93,75731.63,21.7,-0.94845,0.00014,2.62863]
[1779834807380,30.94,75731.8,21.7,-0.94837,0.00014,2.6317]
[1779834809394,30.94,75733.99,21.7,-0.94805,0.00014,2.64469]
[1779834810401,30.94,75736.84,21.7,-0.94765,0.00014,2.66108]
[1779834815436,30.95,75737.05,21.7,-0.94774,0.00014,2.65525]
[1779834820471,30.96,75737.28,21.7,-0.94767,0.00014,2.65808]
[1779834821478,30.95,75738.55,21.7,-0.9475,0.00014,2.66472]
[1779834823378,30.95,75738.55,21.7,-0.9475,0.00014,2.66472]
[1779834830541,30.93,75737.0,21.7,-0.94784,0.00014,2.65119]
[1779834831548,30.93,75730.62,21.7,-0.94873,0.00014,2.61487]
[1779834835597,30.92,75730.75,21.7,-0.94874,0.00014,2.61424]
[1779834840611,30.91,75731.84,21.7,-0.94866,0.00014,2.61763]
[1779834842026,30.91,75730.62,21.7,-0.94884,0.00014,2.61036]
[1779834847660,30.9,75730.68,21.7,-0.9489,0.00014,2.60803]
[1779834852694,30.89,75730.66,21.7,-0.94895,0.00014,2.60575]
[1779834855716,30.88,75736.53,21.7,-0.94818,0.00014,2.63735]
[1779834856723,30.88,75739.39,21.7,-0.94779,0.00014,2.65299]
[1779834858778,30.88,75739.92,21.7,-0.94773,0.00014,2.65548]
[1779834858878,30.88,75741.17,21.7,-0.94757,0.00014,2.66204]
[1779834864779,30.86,75740.73,21.7,-0.94771,0.00014,2.65645]
[1779834865786,30.86,75742.43,21.7,-0.94748,0.00014,2.66557]
[1779834870820,30.85,75742.71,21.7,-0.94751,0.00014,2.66454]
[1779834872849,30.85,75745.7,21.7,-0.94727,0.00014,2.67187]
[1779834874239,30.84,75750.63,21.7,-0.94659,0.00014,2.69943]
[1779834874860,30.84,75758.8,21.7,-0.94543,0.00014,2.74582]
[1779834875867,30.84,75758.7,21.7,-0.94547,0.00014,2.74459]
[1779834877881,30.83,75759.81,21.7,-0.94534,0.00014,2.74971]
[1779834879896,30.83,75761.28,21.7,-0.94516,0.00014,2.75691]
[1779834882917,30.82,75756.81,21.7,-0.94585,0.00014,2.72909]
[1779834883924,30.81,75753.47,21.7,-0.94635,0.00014,2.70927]
[1779834884931,30.81,75754.57,21.7,-0.9462,0.00014,2.715]
[1779834888959,30.8,75755.52,21.7,-0.94613,0.00014,2.71807]
[1779834889966,30.8,75754.55,21.7,-0.94628,0.00014,2.71189]
[1779834890973,30.8,75757.43,21.7,-0.94588,0.00014,2.72788]
[1779834896008,30.78,75758.28,21.7,-0.94584,0.00014,2.72972]
[1779834901369,30.77,75758.53,21.7,-0.94586,0.00014,2.72872]
[1779834905073,30.76,75757.27,21.7,-0.94612,0.00014,2.71843]
[1779834910109,30.75,75758.41,21.7,-0.94603,0.00014,2.72204]
[1779834915144,30.73,75757.77,21.7,-0.9462,0.00014,2.71541]
[1779834920179,30.72,75757.74,21.7,-0.94627,0.00014,2.71234]
[1779834922193,30.72,75759.55,21.7,-0.94604,0.00014,2.72163]
[1779834923200,30.71,75762.3,21.7,-0.94566,0.00014,2.73693]
[1779834924502,30.71,75767.89,21.7,-0.94488,0.00015,2.7682]
[1779834925214,30.71,75769.5,21.7,-0.94464,0.00015,2.7776]
[1779834926221,30.71,75770.58,21.7,-0.9445,0.00015,2.78325]
[1779834929242,30.7,75752.13,21.7,-0.94721,0.00014,2.67454]
[1779834930249,30.69,75750.13,21.7,-0.94751,0.00014,2.66245]
[1779834931256,30.69,75749.98,21.7,-0.9477,0.00014,2.65251]
[1779834936291,30.68,75749.65,21.7,-0.9478,0.00014,2.64826]
[1779834942333,30.67,75749.92,21.7,-0.94784,0.00014,2.64698]
[1779834943340,30.67,75754.36,21.7,-0.94722,0.00014,2.67182]
[1779834946361,30.66,75755.26,21.7,-0.94713,0.00014,2.67549]
[1779834947368,30.66,75756.56,21.7,-0.94696,0.00014,2.68243]
[1779834950389,30.65,75754.87,21.7,-0.94724,0.00014,2.67119]
[1779834957439,30.63,75754.73,21.7,-0.94736,0.00014,2.66637]
[1779834963483,30.62,75754.86,21.7,-0.94741,0.00014,2.66415]
[1779834964490,30.62,75753.71,21.7,-0.94759,0.00014,2.65709]
[1779834965498,30.62,75745.22,21.7,-0.94879,0.00014,2.60844]
[1779834966061,30.62,75745.22,21.7,-0.94879,0.00014,2.60844]
[1779834966504,30.62,75737.1,21.7,-0.94991,0.00014,2.56247]
[1779834967511,30.61,75737.15,21.7,-0.94991,0.00014,2.56242]
[1779834968518,30.61,75738.36,21.7,-0.94975,0.00014,2.56885]
[1779834971539,30.61,75736.91,21.7,-0.94998,0.00014,2.55972]
[1779834977581,30.6,75737.1,21.7,-0.95,0.00014,2.55879]
[1779834980601,30.59,75742.66,21.7,-0.94926,0.00014,2.58892]
[1779834981609,30.59,75744.68,21.7,-0.949,0.00014,2.5999]
[1779834984695,30.59,75744.49,21.7,-0.94904,0.00014,2.59803]
[1779834985637,30.59,75746.3,21.7,-0.94881,0.00014,2.60745]
[1779834990671,30.58,75748.2,21.7,-0.9486,0.00014,2.61615]
[1779834994700,30.57,75748.86,21.7,-0.9487,0.00014,2.60968]
[1779834999735,30.56,75749.68,21.7,-0.94864,0.00014,2.61225]
[1779835002756,30.56,75757.45,21.7,-0.94758,0.00014,2.6552]
[1779835003763,30.55,75750.76,21.7,-0.94853,0.00014,2.61662]
[1779835004770,30.55,75746.43,21.7,-0.94914,0.00014,2.59173]
[1779835007791,30.55,75744.24,21.7,-0.94947,0.00014,2.57826]
[1779835010812,30.54,75742.51,21.7,-0.94973,0.00014,2.56747]
[1779835012826,30.54,75741.68,21.7,-0.94987,0.00014,2.56213]
[1779835017863,30.53,75742.02,21.7,-0.94986,0.00014,2.56234]
[1779835019228,30.53,75724.44,21.7,-0.95222,0.00013,2.46478]
[1779835019879,30.53,75724.53,21.7,-0.95222,0.00013,2.46508]
[1779835020886,30.53,75723.77,21.7,-0.95232,0.00013,2.46075]
[1779835021903,30.53,75723.77,21.7,-0.95232,0.00013,2.46075]
[1779835021983,30.53,75723.77,21.7,-0.95232,0.00013,2.46075]
[1779835021988,30.53,75723.77,21.7,-0.95232,0.00013,2.46075]
[1779835022240,30.53,75723.77,21.7,-0.95232,0.00013,2.46075]
[1779835022556,30.53,75723.04,21.7,-0.95243,0.00013,2.45642]
[1779835023290,30.53,75723.04,21.7,-0.95243,0.00013,2.45642]
[1779835023574,30.53,75705.29,21.7,-0.95471,0.00013,2.36087]
[1779835023741,30.53,75705.29,21.7,-0.95471,0.00013,2.36087]
[1779835023908,30.53,75707.41,21.7,-0.95444,0.00013,2.37215]
[1779835024915,30.53,75709.49,21.7,-0.95418,0.00013,2.38323]
[1779835025743,30.53,75709.49,21.7,-0.95418,0.00013,2.38323]
[1779835025922,30.53,75713.23,21.7,-0.9537,0.00013,2.40322]
[1779835027329,30.53,75714.95,21.7,-0.95348,0.00013,2.4124]
[1779835029950,30.52,75717.73,21.7,-0.95313,0.00013,2.42712]
[1779835030957,30.52,75723.03,21.7,-0.95244,0.00013,2.45578]
[1779835031964,30.52,75724.63,21.7,-0.95224,0.00013,2.46434]
[1779835032971,30.52,75725.83,21.7,-0.95208,0.00013,2.47072]
[1779835033978,30.52,75729.29,21.7,-0.95163,0.00013,2.48951]
[1779835041586,30.52,75729.74,21.7,-0.95159,0.00013,2.49109]
[1779835043472,30.51,75727.79,21.7,-0.95188,0.00013,2.47926]
[1779835047069,30.51,75725.39,21.7,-0.95221,0.00013,2.4653]
[1779835049414,30.51,75728.57,21.7,-0.9518,0.00013,2.48236]
[1779835054119,30.5,75730.92,21.7,-0.95166,0.00013,2.48589]
[1779835061058,30.5,75730.99,21.7,-0.95168,0.00013,2.48539]
[1779835067210,30.51,75731.21,21.7,-0.95158,0.00013,2.48952]
[1779835070231,30.52,75729.76,21.7,-0.95175,0.00013,2.48251]
[1779835071238,30.52,75727.28,21.7,-0.95206,0.00013,2.46952]
[1779835072245,30.52,75725.63,21.7,-0.95226,0.00013,2.46112]
[1779835075417,30.53,75729.06,21.7,-0.95176,0.00013,2.48183]
[1779835076273,30.53,75730.14,21.7,-0.9516,0.00013,2.48837]
[1779835079294,30.54,75724.71,21.7,-0.95228,0.00013,2.4604]
[1779835080301,30.54,75726.11,21.7,-0.95208,0.00013,2.46869]
[1779835082315,30.55,75725.16,21.7,-0.95217,0.00013,2.46474]
[1779835084329,30.55,75724.19,21.7,-0.95227,0.00013,2.46071]
[1779835087350,30.56,75722.61,21.7,-0.95243,0.00013,2.454]
[1779835091378,30.57,75724.09,21.7,-0.95219,0.00013,2.46382]
[1779835097420,30.59,75723.52,21.7,-0.95218,0.00013,2.46449]
[1779835102456,30.6,75723.56,21.7,-0.9521,0.00013,2.46785]
[1779835103462,30.6,75725.72,21.7,-0.9518,0.00013,2.48028]
[1779835105477,30.61,75700.57,21.7,-0.95502,0.00013,2.34544]
[1779835105796,30.61,75700.57,21.7,-0.95502,0.00013,2.34544]
[1779835108498,30.6,75700.74,21.7,-0.955,0.00013,2.34613]
[1779835109505,30.6,75699.04,21.7,-0.95522,0.00012,2.33716]
[1779835112525,30.61,75697.63,21.7,-0.95553,0.00012,2.32168]
[1779835113583,30.61,75696.25,21.7,-0.9557,0.00012,2.31452]
[1779835116554,30.61,75697.14,21.7,-0.95559,0.00012,2.31933]
[1779835117561,30.61,75698.61,21.7,-0.95541,0.00012,2.32705]
[1779835117983,30.61,75698.61,21.7,-0.95541,0.00012,2.32705]
[1779835118670,30.61,75698.61,21.7,-0.95541,0.00012,2.32705]
[1779835118568,30.61,75701.17,21.7,-0.95509,0.00013,2.34057]
[1779835119575,30.61,75693.97,21.7,-0.95598,0.00012,2.30282]
[1779835120688,30.61,75693.97,21.7,-0.95598,0.00012,2.30282]
[1779835120582,30.61,75685.68,21.7,-0.95699,0.00012,2.25989]
[1779835121290,30.61,75685.68,21.7,-0.95699,0.00012,2.25989]
[1779835121689,30.61,75684.51,21.7,-0.95713,0.00012,2.25401]
[1779835122408,30.61,75684.51,21.7,-0.95713,0.00012,2.25401]
[1779835122596,30.61,75693.44,21.7,-0.95604,0.00012,2.30028]
[1779835123604,30.61,75699.39,21.7,-0.95528,0.00012,2.33251]
[1779835124610,30.62,75697.21,21.7,-0.95553,0.00012,2.32189]
[1779835125618,30.62,75695.49,21.7,-0.95572,0.00012,2.31374]
[1779835127677,30.63,75700.13,21.7,-0.9551,0.00012,2.33985]
[1779835129648,30.64,75701.19,21.7,-0.95493,0.00013,2.3471]
[1779835130655,30.64,75703.49,21.7,-0.95462,0.00013,2.36009]
[1779835131662,30.64,75706.3,21.7,-0.95425,0.00013,2.37581]
[1779835132668,30.65,75712.26,21.7,-0.95347,0.00013,2.40844]
[1779835133676,30.65,75723.49,21.7,-0.95199,0.00013,2.46994]
[1779835134683,30.65,75724.31,21.7,-0.95187,0.00013,2.47504]
[1779835139585,30.66,75724.54,21.7,-0.95178,0.00013,2.47874]
[1779835139720,30.67,75726.22,21.7,-0.95154,0.00013,2.48855]
[1779835140727,30.67,75728.3,21.7,-0.95125,0.00013,2.50055]
[1779835144239,30.67,75728.48,21.7,-0.9512,0.00013,2.50269]
[1779835144755,30.68,75726.73,21.7,-0.9514,0.00013,2.49423]
[1779835149569,30.69,75726.42,21.7,-0.9514,0.00013,2.49429]
[1779835153819,30.7,75725.01,21.7,-0.9515,0.00013,2.49006]
[1779835156966,30.71,75725.6,21.7,-0.9514,0.00013,2.49447]
[1779835157853,30.71,75725.54,21.7,-0.95139,0.00013,2.49472]
[1779835160518,30.71,75725.1,21.7,-0.95142,0.00013,2.49348]
[1779835160868,30.72,75723.43,21.7,-0.95161,0.00013,2.4855]
[1779835163890,30.73,75720.91,21.7,-0.9519,0.00013,2.47354]
[1779835168603,30.74,75718.94,21.7,-0.9521,0.00013,2.46526]
[1779835168924,30.74,75710.41,21.7,-0.95319,0.00013,2.41981]
[1779835169931,30.74,75709.76,21.7,-0.95326,0.00013,2.41702]
[1779835171945,30.75,75710.6,21.7,-0.95327,0.00013,2.41466]
[1779835172952,30.75,75709.68,21.7,-0.95337,0.00013,2.41042]
[1779835173959,30.76,75707.76,21.7,-0.9536,0.00013,2.40086]
[1779835178994,30.77,75706.93,21.7,-0.95362,0.00013,2.40005]
[1779835181725,30.78,75706.77,21.7,-0.95362,0.00013,2.39992]
[1779835181008,30.78,75700.74,21.7,-0.95437,0.00013,2.36861]
[1779835186043,30.8,75698.87,21.7,-0.95451,0.00013,2.3626]
[1779835190071,30.81,75703.95,21.7,-0.95381,0.00013,2.39186]
[1779835193092,30.81,75704.86,21.7,-0.9537,0.00013,2.39645]
[1779835193791,30.81,75704.86,21.7,-0.9537,0.00013,2.39645]
[1779835199134,30.82,75704.3,21.7,-0.95373,0.00013,2.3954]
[1779835200143,30.82,75703.02,21.7,-0.95387,0.00013,2.38933]
[1779835202156,30.83,75704.64,21.7,-0.95363,0.00013,2.39944]
[1779835205177,30.84,75702.43,21.7,-0.95386,0.00013,2.38986]
[1779835206184,30.84,75701.48,21.7,-0.95396,0.00013,2.38556]
[1779835211219,30.84,75701.49,21.7,-0.95395,0.00013,2.38609]
[1779835216254,30.84,75700.0,21.7,-0.95414,0.00013,2.37785]
[1779835221289,31.0,75700.07,21.7,-0.95327,0.00013,2.41438]
[1779835223304,31.01,75702.32,21.7,-0.95295,0.00013,2.42774]
[1779835227332,31.01,75699.31,21.7,-0.9533,0.00013,2.41274]
[1779835229220,31.01,75699.5,21.7,-0.95328,0.00013,2.41363]
[1779835233375,31.01,75697.17,21.7,-0.95374,0.00013,2.39241]
[1779835239417,31.01,75696.86,21.7,-0.95379,0.00013,2.39021]
[1779835244452,31.01,75697.41,21.7,-0.95374,0.00013,2.39265]
[1779835245929,31.01,75697.41,21.7,-0.95374,0.00013,2.39265]
[1779835246466,31.01,75708.0,21.7,-0.95238,0.00013,2.44889]
[1779835247472,31.0,75708.35,21.7,-0.95234,0.00013,2.45058]
[1779835252693,31.0,75708.75,21.7,-0.95231,0.00013,2.45198]
[1779835252791,31.0,75710.97,21.7,-0.95203,0.00013,2.46353]
[1779835258550,31.0,75712.16,21.7,-0.9519,0.00013,2.46893]
[1779835259557,31.0,75717.45,21.7,-0.95119,0.00013,2.49822]
[1779835262578,31.01,75721.53,21.7,-0.95061,0.00013,2.5222]
[1779835263852,31.01,75721.53,21.7,-0.95061,0.00013,2.5222]
[1779835263585,31.01,75722.96,21.7,-0.9504,0.00013,2.53059]
[1779835266606,31.02,75724.19,21.7,-0.9502,0.00013,2.53888]
[1779835268006,31.02,75724.47,21.7,-0.95015,0.00013,2.54092]
[1779835274871,31.02,75723.87,21.7,-0.9502,0.00013,2.53894]
[1779835278690,31.03,75725.74,21.7,-0.94993,0.00013,2.55003]
[1779835279697,31.03,75724.29,21.7,-0.95011,0.00013,2.54255]
[1779835280598,31.03,75724.29,21.7,-0.95011,0.00013,2.54255]
[1779835281711,31.03,75722.42,21.7,-0.95034,0.00013,2.53324]
[1779835282718,31.04,75717.53,21.7,-0.95098,0.00013,2.50701]
[1779835283726,31.03,75713.76,21.7,-0.95148,0.00013,2.48621]
[1779835285740,31.04,75714.87,21.7,-0.95129,0.00013,2.4939]
[1779835286747,31.04,75717.66,21.7,-0.95091,0.00013,2.50963]
[1779835288761,31.05,75716.0,21.7,-0.9511,0.00013,2.50167]
[1779835289768,31.05,75717.34,21.7,-0.95091,0.00013,2.50951]
[1779835290802,31.05,75717.34,21.7,-0.95091,0.00013,2.50951]
[1779835291782,31.06,75718.25,21.7,-0.95092,0.00013,2.50712]
[1779835293824,31.06,75718.52,21.7,-0.95087,0.00013,2.50913]
[1779835294803,31.06,75714.02,21.7,-0.95144,0.00013,2.48578]
[1779835295811,31.06,75708.65,21.7,-0.95214,0.00013,2.45657]
[1779835300846,31.06,75708.22,21.7,-0.95222,0.00013,2.45332]
[1779835302860,31.06,75701.64,21.7,-0.95308,0.00013,2.41778]
[1779835303304,31.06,75701.64,21.7,-0.95308,0.00013,2.41778]
[1779835303866,31.06,75698.18,21.7,-0.95352,0.00013,2.39929]
[1779835304874,31.06,75697.09,21.7,-0.95367,0.00013,2.39342]
[1779835308901,31.05,75698.88,21.7,-0.95345,0.00013,2.40252]
[1779835313937,31.05,75699.53,21.7,-0.95338,0.00013,2.4054]
[1779835316958,31.05,75702.26,21.7,-0.95304,0.00013,2.41957]
[1779835317965,31.05,75700.71,21.7,-0.95324,0.00013,2.41119]
[1779835319422,31.05,75700.71,21.7,-0.95324,0.00013,2.41119]
[1779835324106,31.05,75700.1,21.7,-0.95333,0.00013,2.40734]
[1779835335084,31.04,75699.8,21.7,-0.9534,0.00013,2.40433]
[1779835338106,31.04,75688.48,21.7,-0.95484,0.00012,2.34444]
[1779835339112,31.04,75685.7,21.7,-0.95518,0.00012,2.32994]
[1779835341596,31.04,75686.13,21.7,-0.95513,0.00012,2.33218]
[1779835341697,31.04,75694.25,21.7,-0.95412,0.00013,2.37466]
[1779835342133,31.04,75698.44,21.7,-0.95359,0.00013,2.3967]
[1779835343891,31.04,75700.74,21.7,-0.9533,0.00013,2.40867]
[1779835344147,31.04,75704.01,21.7,-0.95288,0.00013,2.42607]
[1779835345154,31.04,75706.07,21.7,-0.95262,0.00013,2.43693]
[1779835346161,31.04,75707.24,21.7,-0.95247,0.00013,2.44302]
[1779835347168,31.03,75710.3,21.7,-0.95208,0.00013,2.45928]
[1779835348569,31.03,75713.37,21.7,-0.95168,0.00013,2.47563]
[1779835349736,31.03,75713.37,21.7,-0.95168,0.00013,2.47563]
[1779835349779,31.04,75714.6,21.7,-0.95151,0.00013,2.48288]
[1779835350189,31.04,75715.77,21.7,-0.95136,0.00013,2.48898]
[1779835351196,31.03,75717.51,21.7,-0.95129,0.00013,2.48977]
[1779835354217,31.03,75715.98,21.7,-0.95151,0.00013,2.48072]
[1779835359252,31.03,75716.01,21.7,-0.95153,0.00013,2.47972]
[1779835363280,31.02,75718.84,21.7,-0.95118,0.00013,2.49417]
[1779835368314,31.02,75718.68,21.7,-0.95123,0.00013,2.49207]
[1779835370066,31.01,75718.72,21.7,-0.95123,0.00013,2.49205]
[1779835377378,31.01,75717.71,21.7,-0.95141,0.00013,2.48474]
[1779835381501,31.0,75718.03,21.7,-0.95138,0.00013,2.48581]
[1779835382416,31.0,75719.0,21.7,-0.95127,0.00013,2.49063]
[1779835387448,31.0,75719.31,21.7,-0.95125,0.00013,2.49117]
[1779835392483,30.99,75723.7,21.7,-0.9507,0.00013,2.51397]
[1779835393490,30.99,75726.76,21.7,-0.9503,0.00013,2.53048]
[1779835396599,30.99,75727.54,21.7,-0.95021,0.00013,2.53418]
[1779835396698,30.99,75728.54,21.7,-0.95008,0.00013,2.53937]
[1779835397518,30.99,75737.03,21.7,-0.94891,0.00014,2.58689]
[1779835398274,30.99,75737.03,21.7,-0.94891,0.00014,2.58689]
[1779835398285,30.99,75737.03,21.7,-0.94891,0.00014,2.58689]
[1779835398525,30.99,75739.11,21.7,-0.94861,0.00014,2.59892]
[1779835399532,30.99,75741.32,21.7,-0.9483,0.00014,2.61169]
[1779835400539,30.99,75739.35,21.7,-0.94856,0.00014,2.60106]
[1779835402293,31.0,75739.35,21.7,-0.94855,0.00014,2.60146]
[1779835402721,31.0,75739.35,21.7,-0.94855,0.00014,2.60146]
[1779835403361,31.0,75739.48,21.7,-0.94852,0.00014,2.60259]
[1779835403566,31.0,75736.37,21.7,-0.94894,0.00014,2.58565]
[1779835404572,31.0,75730.63,21.7,-0.94971,0.00014,2.55426]
[1779835409772,31.0,75730.96,21.7,-0.94966,0.00014,2.55633]
[1779835409874,31.0,75729.01,21.7,-0.94993,0.00014,2.54522]
[1779835410614,31.0,75727.57,21.7,-0.95014,0.00013,2.53696]
[1779835413635,30.99,75726.24,21.7,-0.95049,0.00013,2.52023]
[1779835420863,30.99,75726.17,21.7,-0.95051,0.00013,2.51955]
[1779835425184,30.98,75725.72,21.7,-0.95064,0.00013,2.51415]
[1779835425212,30.98,75725.72,21.7,-0.95064,0.00013,2.51415]
[1779835425625,30.98,75725.72,21.7,-0.95064,0.00013,2.51415]
[1779835425720,30.98,75711.66,21.7,-0.9525,0.00013,2.43765]
[1779835426727,30.98,75705.8,21.7,-0.95326,0.00013,2.40617]
[1779835431761,30.98,75706.68,21.7,-0.95316,0.00013,2.4103]
[1779835436797,30.97,75707.54,21.7,-0.95306,0.00013,2.4143]
[1779835437803,30.97,75717.35,21.7,-0.95179,0.00013,2.46689]
[1779835439818,30.97,75717.46,21.7,-0.95179,0.00013,2.46715]
[1779835444853,30.97,75717.24,21.7,-0.95184,0.00013,2.46492]
[1779835452909,30.96,75718.06,21.7,-0.95177,0.00013,2.46774]
[1779835456998,30.95,75709.78,21.7,-0.95288,0.00013,2.42216]
[1779835457944,30.95,75706.5,21.7,-0.9533,0.00013,2.40452]
[1779835458951,30.95,75705.66,21.7,-0.95341,0.00013,2.39995]
[1779835459958,30.95,75706.56,21.7,-0.9533,0.00013,2.40465]
[1779835462979,30.95,75700.92,21.7,-0.95402,0.00013,2.37444]
[1779835463986,30.95,75699.23,21.7,-0.95424,0.00013,2.36547]
[1779835473050,30.95,75698.5,21.7,-0.95448,0.00013,2.35308]
[1779835474057,30.95,75693.18,21.7,-0.95515,0.00012,2.32521]
[1779835474372,30.95,75693.18,21.7,-0.95515,0.00012,2.32521]
[1779835479113,30.95,75693.66,21.7,-0.95509,0.00012,2.32776]
[1779835480102,30.95,75691.31,21.7,-0.95538,0.00012,2.31556]
[1779835485137,30.95,75694.5,21.7,-0.95498,0.00012,2.33233]
[1779835487151,30.95,75695.39,21.7,-0.95487,0.00012,2.33698]
[1779835488164,30.95,75696.34,21.7,-0.95475,0.00013,2.34195]
[1779835489170,30.95,75701.01,21.7,-0.95416,0.00013,2.36648]
[1779835494205,30.95,75700.0,21.7,-0.9543,0.00013,2.3609]
[1779835499240,30.95,75699.57,21.7,-0.95436,0.00013,2.35841]
[1779835503268,30.95,75694.39,21.7,-0.95501,0.00012,2.33106]
[1779835504953,30.95,75694.39,21.7,-0.95501,0.00012,2.33106]
[1779835504987,30.95,75692.54,21.7,-0.95524,0.00012,2.32142]
[1779835505282,30.95,75690.27,21.7,-0.95552,0.00012,2.30961]
[1779835506474,30.95,75690.27,21.7,-0.95552,0.00012,2.30961]
[1779835506572,30.95,75686.77,21.7,-0.95595,0.00012,2.29152]
[1779835507957,30.95,75685.99,21.7,-0.95604,0.00012,2.28755]
[1779835508303,30.95,75682.55,21.7,-0.95646,0.00012,2.26991]
[1779835509310,30.95,75680.81,21.7,-0.95667,0.00012,2.26108]
[1779835510469,30.95,75680.81,21.7,-0.95667,0.00012,2.26108]
[1779835510527,30.95,75679.5,21.7,-0.95682,0.00012,2.25449]
[1779835511324,30.95,75678.34,21.7,-0.95696,0.00012,2.24868]
[1779835512331,30.95,75677.61,21.7,-0.95705,0.00012,2.24508]
[1779835514473,30.95,75677.22,21.7,-0.95709,0.00012,2.24323]
[1779835514491,30.95,75674.0,21.7,-0.95747,0.00012,2.227]
[1779835518373,30.95,75672.17,21.7,-0.95767,0.00012,2.21834]
[1779835519380,30.96,75669.45,21.7,-0.95799,0.00012,2.20479]
[1779835520387,30.96,75668.22,21.7,-0.95813,0.00012,2.19879]
[1779835523408,30.96,75666.67,21.7,-0.9583,0.00012,2.19161]
[1779835525422,30.96,75667.97,21.7,-0.95814,0.00012,2.19854]
[1779835528442,30.96,75665.97,21.7,-0.95836,0.00012,2.18908]
[1779835529871,30.96,75665.97,21.7,-0.95836,0.00012,2.18908]
[1779835531021,30.96,75665.58,21.7,-0.9584,0.00012,2.18733]
[1779835531062,30.97,75658.37,21.7,-0.95936,0.00011,2.14405]
[1779835531464,30.97,75663.78,21.7,-0.95874,0.00012,2.1709]
[1779835537506,30.97,75663.94,21.7,-0.95869,0.00012,2.17309]
[1779835542541,30.98,75657.68,21.7,-0.95938,0.00011,2.14318]
[1779835543548,30.98,75655.97,21.7,-0.95957,0.00011,2.13503]
[1779835548583,30.99,75653.48,21.7,-0.95982,0.00011,2.12425]
[1779835549590,30.99,75651.84,21.7,-0.96,0.00011,2.11652]
[1779835553086,30.99,75650.87,21.7,-0.96008,0.00011,2.11307]
[1779835554381,30.99,75650.72,21.7,-0.9601,0.00011,2.11234]
[1779835554625,31.0,75646.79,21.7,-0.96053,0.00011,2.09351]
[1779835555972,31.0,75646.79,21.7,-0.96053,0.00011,2.09351]
[1779835556017,31.0,75646.79,21.7,-0.96053,0.00011,2.09351]
[1779835556071,31.0,75643.58,21.7,-0.96087,0.00011,2.07869]
[1779835558351,31.0,75644.1,21.7,-0.96081,0.00011,2.08159]
[1779835558992,31.0,75644.1,21.7,-0.96081,0.00011,2.08159]
[1779835559069,31.01,75638.51,21.7,-0.96141,0.00011,2.05545]
[1779835560133,31.01,75635.72,21.7,-0.9617,0.00011,2.04253]
[1779835562059,31.01,75633.48,21.7,-0.96193,0.00011,2.03228]
[1779835562236,31.01,75633.48,21.7,-0.96193,0.00011,2.03228]
[1779835562682,31.01,75629.38,21.7,-0.96237,0.00011,2.01328]
[1779835568193,31.02,75629.14,21.7,-0.96235,0.00011,2.01408]
[1779835568724,31.03,75619.39,21.7,-0.96337,0.00011,1.96929]
[1779835569346,31.03,75619.39,21.7,-0.96337,0.00011,1.96929]
[1779835569731,31.03,75613.98,21.7,-0.96392,0.0001,1.94476]
[1779835571389,31.03,75613.5,21.7,-0.96396,0.0001,1.94314]
[1779835571747,31.03,75614.59,21.7,-0.96383,0.0001,1.94877]
[1779835572753,31.04,75620.1,21.7,-0.96324,0.00011,1.97494]
[1779835573760,31.04,75622.21,21.7,-0.963,0.00011,1.98534]
[1779835574766,31.04,75628.64,21.7,-0.9623,0.00011,2.01612]
[1779835575774,31.04,75627.3,21.7,-0.96244,0.00011,2.01027]
[1779835576781,31.05,75628.79,21.7,-0.96226,0.00011,2.0178]
[1779835577788,31.05,75631.01,21.7,-0.96201,0.00011,2.0288]
[1779835579642,31.05,75630.47,21.7,-0.96206,0.00011,2.02669]
[1779835579802,31.05,75622.41,21.7,-0.96292,0.00011,1.98915]
[1779835580809,31.06,75615.32,21.7,-0.96365,0.0001,1.95664]
[1779835581816,31.06,75616.44,21.7,-0.96352,0.0001,1.9624]
[1779835584494,31.06,75616.47,21.7,-0.9635,0.0001,1.9631]
[1779835584837,31.07,75621.01,21.7,-0.963,0.00011,1.98537]
[1779835585844,31.09,75623.32,21.7,-0.96264,0.00011,2.00139]
[1779835590879,31.1,75624.16,21.7,-0.96249,0.00011,2.0078]
[1779835594907,31.11,75626.67,21.7,-0.96231,0.00011,2.01398]
[1779835597928,31.12,75623.22,21.7,-0.96265,0.00011,1.99917]
[1779835600949,31.13,75622.31,21.7,-0.96271,0.00011,1.99636]
[1779835603142,31.13,75622.46,21.7,-0.96268,0.00011,1.99756]
[1779835603970,31.14,75621.03,21.7,-0.96281,0.00011,1.99185]
[1779835604976,31.16,75619.21,21.7,-0.96289,0.00011,1.98822]
[1779835605984,31.18,75617.55,21.7,-0.96296,0.00011,1.98535]
[1779835607998,31.21,75616.18,21.7,-0.96298,0.00011,1.98438]
[1779835613032,31.22,75615.43,21.7,-0.963,0.00011,1.98341]
[1779835614040,31.22,75613.91,21.7,-0.96315,0.00011,1.97685]
[1779835620082,31.24,75613.42,21.7,-0.96313,0.00011,1.97764]
[1779835625117,31.25,75612.77,21.7,-0.96314,0.00011,1.97716]
[1779835626124,31.26,75610.55,21.7,-0.96335,0.0001,1.96789]
[1779835627131,31.26,75607.75,21.7,-0.96363,0.0001,1.95549]
[1779835627641,31.26,75607.75,21.7,-0.96363,0.0001,1.95549]
[1779835629145,31.26,75612.41,21.7,-0.96312,0.00011,1.9781]
[1779835635187,31.28,75612.47,21.7,-0.96305,0.00011,1.98138]
[1779835637201,31.28,75611.34,21.7,-0.96314,0.00011,1.97713]
[1779835639215,31.29,75612.7,21.7,-0.96298,0.00011,1.98443]
[1779835640222,31.29,75611.11,21.7,-0.96313,0.00011,1.97754]
[1779835643244,31.3,75610.26,21.7,-0.96319,0.0001,1.97509]
[1779835644489,31.3,75610.02,21.7,-0.9632,0.0001,1.97448]
[1779835647272,31.31,75611.37,21.7,-0.96303,0.00011,1.98224]
[1779835648114,31.31,75611.37,21.7,-0.96303,0.00011,1.98224]
[1779835648279,31.31,75615.1,21.7,-0.96262,0.00011,2.00008]
[1779835649243,31.31,75615.1,21.7,-0.96262,0.00011,2.00008]
[1779835649287,31.31,75626.81,21.7,-0.96135,0.00011,2.05571]
[1779835650294,31.32,75628.41,21.7,-0.96117,0.00011,2.0637]
[1779835651302,31.32,75630.51,21.7,-0.96106,0.00011,2.06636]
[1779835656336,31.33,75630.04,21.7,-0.96107,0.00011,2.06588]
[1779835661371,31.33,75629.88,21.7,-0.96105,0.00011,2.06691]
[1779835662378,31.34,75625.86,21.7,-0.96148,0.00011,2.04814]
[1779835663385,31.34,75623.27,21.7,-0.96175,0.00011,2.03628]
[1779835664392,31.34,75621.92,21.7,-0.96189,0.00011,2.03031]
[1779835665752,31.34,75621.92,21.7,-0.96189,0.00011,2.03031]
[1779835666220,31.36,75618.0,21.7,-0.9622,0.00011,2.01675]
[1779835666408,31.36,75613.11,21.7,-0.96272,0.00011,1.99391]
[1779835668951,31.39,75613.29,21.7,-0.96259,0.00011,1.99946]
[1779835669052,31.39,75620.96,21.7,-0.96176,0.00011,2.03588]
[1779835670436,31.41,75622.48,21.7,-0.96149,0.00011,2.04748]
[1779835675471,31.42,75621.9,21.7,-0.96151,0.00011,2.04665]
[1779835680506,31.49,75622.17,21.7,-0.96113,0.00011,2.06309]
[1779835683527,31.51,75621.19,21.7,-0.96114,0.00011,2.06268]
[1779835686962,31.52,75620.75,21.7,-0.96117,0.00011,2.06131]
[1779835687555,31.52,75607.09,21.7,-0.96262,0.00011,1.99801]
[1779835688562,31.54,75607.63,21.7,-0.96246,0.00011,2.00505]
[1779835689569,31.57,75606.37,21.7,-0.96249,0.00011,2.0036]
[1779835690576,31.57,75607.21,21.7,-0.96239,0.00011,2.00794]
[1779835692590,31.59,75605.55,21.7,-0.96246,0.00011,2.00498]
[1779835694067,31.59,75605.55,21.7,-0.96246,0.00011,2.00498]
[1779835698792,31.68,75604.18,21.7,-0.96221,0.00011,2.01604]
[1779835698864,31.7,75602.55,21.7,-0.96229,0.00011,2.01253]
[1779835699639,31.72,75598.95,21.7,-0.96257,0.00011,1.99997]
[1779835700646,31.74,75597.58,21.7,-0.96262,0.0001,1.99792]
[1779835702265,31.74,75597.58,21.7,-0.96262,0.0001,1.99792]
[1779835701653,31.74,75594.5,21.7,-0.96293,0.0001,1.98421]
[1779835702956,31.74,75588.13,21.7,-0.96358,0.0001,1.95561]
[1779835703415,31.74,75588.13,21.7,-0.96358,0.0001,1.95561]
[1779835703667,31.75,75584.78,21.7,-0.96391,0.0001,1.94095]
[1779835706415,31.75,75584.71,21.7,-0.96388,0.0001,1.94221]
[1779835706688,31.75,75588.23,21.7,-0.96352,0.0001,1.95815]
[1779835707696,31.76,75587.4,21.7,-0.96359,0.0001,1.95488]
[1779835708703,31.76,75585.34,21.7,-0.96379,0.0001,1.94606]
[1779835709710,31.76,75583.59,21.7,-0.96396,0.0001,1.93868]
[1779835712683,31.77,75582.56,21.7,-0.96417,0.0001,1.92765]
[1779835712731,31.77,75581.25,21.7,-0.96429,0.0001,1.9223]
[1779835713738,31.77,75574.31,21.7,-0.96497,0.0001,1.89192]
[1779835716759,31.78,75572.55,21.7,-0.96511,0.0001,1.88593]
[1779835720787,31.79,75573.26,21.7,-0.96498,0.0001,1.89151]
[1779835721794,31.8,75572.43,21.7,-0.96505,0.0001,1.88844]
[1779835723808,31.8,75568.83,21.7,-0.96538,0.0001,1.87377]
[1779835725822,31.81,75571.1,21.7,-0.96513,0.0001,1.88503]
[1779835726829,31.81,75572.35,21.7,-0.96499,0.0001,1.89117]
[1779835727613,31.81,75572.35,21.7,-0.96499,0.0001,1.89117]
[1779835728843,31.82,75578.44,21.7,-0.96435,0.0001,1.91947]
[1779835729850,31.82,75587.45,21.7,-0.96342,0.0001,1.96062]
[1779835730857,31.82,75591.82,21.7,-0.96296,0.0001,1.981]
[1779835731863,31.83,75593.2,21.7,-0.96281,0.0001,1.98778]
[1779835732871,31.83,75596.88,21.7,-0.96241,0.00011,2.00513]
[1779835733878,31.83,75601.06,21.7,-0.96196,0.00011,2.02487]
[1779835734884,31.83,75602.08,21.7,-0.96184,0.00011,2.02999]
[1779835736899,31.84,75603.01,21.7,-0.96172,0.00011,2.03508]
[1779835739919,31.84,75602.2,21.7,-0.96179,0.00011,2.03243]
[1779835741934,31.85,75599.61,21.7,-0.96204,0.00011,2.02118]
[1779835744954,31.85,75596.78,21.7,-0.96231,0.00011,2.00929]
[1779835745962,31.85,75594.72,21.7,-0.96252,0.0001,2.00022]
[1779835750997,31.86,75594.88,21.7,-0.96246,0.0001,2.0031]
[1779835756031,31.88,75594.82,21.7,-0.96241,0.0001,2.00495]
[1779835760740,31.88,75594.8,21.7,-0.96238,0.00011,2.00656]
[1779835766102,31.9,75594.16,21.7,-0.96238,0.0001,2.00616]
[1779835771137,31.91,75594.72,21.7,-0.96241,0.0001,2.00324]
[1779835772144,31.91,75593.39,21.7,-0.96254,0.0001,1.99755]
[1779835773151,31.91,75589.45,21.7,-0.96294,0.0001,1.97996]
[1779835777181,31.92,75587.59,21.7,-0.96309,0.0001,1.97331]
[1779835783223,31.93,75587.56,21.7,-0.96303,0.0001,1.976]
[1779835784230,31.94,75589.56,21.7,-0.96281,0.0001,1.98558]
[1779835787251,31.94,75590.36,21.7,-0.9627,0.0001,1.9906]
[1779835789265,31.95,75589.6,21.7,-0.96276,0.0001,1.98802]
[1779835791279,31.95,75590.46,21.7,-0.96265,0.0001,1.99283]
[1779835792286,31.96,75595.59,21.7,-0.96209,0.00011,2.01726]
[1779835793293,31.96,75594.77,21.7,-0.96217,0.00011,2.01388]
[1779835796314,31.97,75598.79,21.7,-0.96171,0.00011,2.03365]
[1779835799335,31.97,75597.28,21.7,-0.96185,0.00011,2.02778]
[1779835801349,31.97,75596.49,21.7,-0.96191,0.00011,2.0249]
[1779835803363,31.98,75594.03,21.7,-0.96215,0.00011,2.01434]
[1779835804371,31.98,75592.37,21.7,-0.96232,0.0001,2.00712]
[1779835808399,31.99,75593.4,21.7,-0.96217,0.00011,2.01353]
[1779835811420,32.0,75594.43,21.7,-0.96204,0.00011,2.0195]
[1779835816458,32.01,75593.27,21.7,-0.96211,0.00011,2.01617]
[1779835817464,32.01,75592.23,21.7,-0.96221,0.00011,2.0118]
[1779835819634,32.01,75591.6,21.7,-0.96226,0.0001,2.00973]
[1779835819721,32.01,75585.68,21.7,-0.96288,0.0001,1.98268]
[1779835820485,32.01,75582.37,21.7,-0.96321,0.0001,1.96813]
[1779835825523,32.03,75582.41,21.7,-0.96315,0.0001,1.97071]
[1779835829550,32.04,75586.04,21.7,-0.96273,0.0001,1.98909]
[1779835832297,32.04,75586.66,21.7,-0.96266,0.0001,1.99237]
[1779835832572,32.04,75589.73,21.7,-0.96245,0.0001,1.99965]
[1779835833580,32.04,75593.64,21.7,-0.96203,0.00011,2.01802]
[1779835835445,32.05,75597.35,21.7,-0.96162,0.00011,2.03591]
[1779835837291,32.05,75598.26,21.7,-0.96151,0.00011,2.04049]
[1779835837608,32.05,75600.24,21.7,-0.96129,0.00011,2.05005]
[1779835842643,32.06,75600.72,21.7,-0.9612,0.00011,2.05402]
[1779835843650,32.08,75604.32,21.7,-0.96073,0.00011,2.07426]
[1779835846671,32.11,75599.31,21.7,-0.96112,0.00011,2.05729]
[1779835847678,32.11,75598.34,21.7,-0.96122,0.00011,2.05312]
[1779835849692,32.11,75599.61,21.7,-0.96107,0.00011,2.05971]
[1779835850699,32.13,75602.13,21.7,-0.96072,0.00011,2.07474]
[1779835853720,32.18,75599.45,21.7,-0.9608,0.00011,2.07123]
[1779835858755,32.25,75599.29,21.7,-0.96047,0.00011,2.08537]
[1779835863790,32.32,75595.64,21.7,-0.96055,0.00011,2.08195]
[1779835864797,32.33,75594.28,21.7,-0.96063,0.00011,2.07846]
[1779835865804,32.35,75592.26,21.7,-0.96078,0.00011,2.07195]
[1779835870839,32.42,75591.85,21.7,-0.96049,0.00011,2.08426]
[1779835872853,32.44,75593.19,21.7,-0.96022,0.00011,2.09584]
[1779835874867,32.47,75594.08,21.7,-0.96001,0.00011,2.10492]
[1779835876932,32.48,75585.83,21.7,-0.96084,0.00011,2.06916]
[1779835877659,32.48,75585.83,21.7,-0.96084,0.00011,2.06916]
[1779835878522,32.48,75585.83,21.7,-0.96084,0.00011,2.06916]
[1779835877888,32.5,75582.39,21.7,-0.96114,0.00011,2.0562]
[1779835878895,32.51,75587.78,21.7,-0.96049,0.00011,2.08417]
[1779835881916,32.52,75586.9,21.7,-0.96057,0.00011,2.08088]
[1779835882923,32.52,75587.88,21.7,-0.96045,0.00011,2.0857]
[1779835884937,32.52,75587.03,21.7,-0.96053,0.00011,2.08228]
[1779835887959,32.52,75586.28,21.7,-0.9606,0.00011,2.0796]
[1779835892995,32.53,75586.0,21.7,-0.96073,0.00011,2.07189]
[1779835896017,32.54,75583.12,21.7,-0.96102,0.00011,2.05946]
[1779835898030,32.55,75584.52,21.7,-0.96079,0.00011,2.06919]
[1779835899038,32.55,75587.51,21.7,-0.96047,0.00011,2.08329]
[1779835900051,32.55,75589.45,21.7,-0.96025,0.00011,2.09255]
[1779835904271,32.56,75599.86,21.7,-0.95909,0.00011,2.14228]
[1779835905087,32.56,75602.7,21.7,-0.95877,0.00011,2.15587]
[1779835906453,32.56,75603.89,21.7,-0.95863,0.00011,2.16179]
[1779835907101,32.56,75604.71,21.7,-0.95854,0.00011,2.16568]
[1779835912136,32.56,75604.81,21.7,-0.95852,0.00011,2.16678]
[1779835917171,32.57,75604.38,21.7,-0.95855,0.00011,2.16535]
[1779835922206,32.57,75604.27,21.7,-0.95855,0.00011,2.16543]
[1779835926234,32.57,75603.24,21.7,-0.95865,0.00011,2.16101]
[1779835928248,32.57,75600.91,21.7,-0.95891,0.00011,2.15022]
[1779835931269,32.58,75601.75,21.7,-0.9588,0.00011,2.1546]
[1779835937311,32.58,75601.69,21.7,-0.95879,0.00011,2.15511]
[1779835942346,32.58,75601.6,21.7,-0.95879,0.00011,2.15534]
[1779835947383,32.59,75602.16,21.7,-0.95871,0.00011,2.15862]
[1779835950404,32.59,75606.29,21.7,-0.95824,0.00011,2.17863]
[1779835955439,32.59,75606.3,21.7,-0.95836,0.00011,2.17132]
[1779835962494,32.59,75606.73,21.7,-0.9583,0.00011,2.17403]
[1779835967529,32.6,75605.78,21.7,-0.9584,0.00011,2.16996]
[1779835972578,32.6,75605.79,21.7,-0.95838,0.00011,2.17048]
[1779835977621,32.6,75605.61,21.7,-0.95839,0.00011,2.17008]
[1779835982662,32.6,75604.5,21.7,-0.95851,0.00011,2.16525]
[1779835983667,32.6,75596.31,21.7,-0.95941,0.00011,2.12668]
[1779835984674,32.61,75596.3,21.7,-0.95941,0.00011,2.12679]
[1779835989709,32.61,75598.43,21.7,-0.95915,0.00011,2.1376]
[1779835990716,32.61,75599.76,21.7,-0.959,0.00011,2.14401]
[1779835994744,32.61,75598.69,21.7,-0.95911,0.00011,2.13948]
[1779835996760,32.61,75602.05,21.7,-0.95873,0.00011,2.15561]
[1779835997765,32.61,75603.99,21.7,-0.95851,0.00011,2.16491]
[1779836001491,32.62,75606.73,21.7,-0.9582,0.00011,2.17821]
[1779836001793,32.62,75607.63,21.7,-0.9581,0.00011,2.18257]
[1779836002800,32.62,75605.56,21.7,-0.95833,0.00011,2.17276]
[1779836003807,32.62,75604.24,21.7,-0.95848,0.00011,2.16656]
[1779836007835,32.62,75605.47,21.7,-0.95833,0.00011,2.17274]
[1779836008842,32.62,75607.18,21.7,-0.95814,0.00011,2.18095]
[1779836013877,32.62,75608.97,21.7,-0.95807,0.00011,2.18179]
[1779836014883,32.62,75610.91,21.7,-0.95785,0.00011,2.19112]
[1779836017429,32.62,75610.91,21.7,-0.95785,0.00011,2.19112]
[1779836018324,32.62,75611.28,21.7,-0.95781,0.00011,2.19297]
[1779836018363,32.62,75626.29,21.7,-0.95608,0.00012,2.26568]
[1779836018912,32.62,75629.57,21.7,-0.9557,0.00012,2.28169]
[1779836020016,32.62,75629.57,21.7,-0.9557,0.00012,2.28169]
[1779836020200,32.62,75629.57,21.7,-0.9557,0.00012,2.28169]
[1779836020475,32.62,75629.57,21.7,-0.9557,0.00012,2.28169]
[1779836020572,32.62,75630.66,21.7,-0.95557,0.00012,2.28683]
[1779836020925,32.62,75631.8,21.7,-0.95544,0.00012,2.29245]
[1779836022345,32.62,75633.64,21.7,-0.95522,0.00012,2.30142]
[1779836022939,32.62,75635.0,21.7,-0.95506,0.00012,2.30801]
[1779836024953,32.62,75636.14,21.7,-0.95494,0.00012,2.31337]
[1779836029989,32.61,75636.17,21.7,-0.95495,0.00012,2.31276]
[1779836031360,32.61,75638.77,21.7,-0.95464,0.00012,2.32554]
[1779836036134,32.61,75640.39,21.7,-0.95447,0.00012,2.33278]
[1779836038044,32.61,75639.41,21.7,-0.95459,0.00012,2.32755]
[1779836046101,32.6,75640.17,21.7,-0.95454,0.00012,2.33003]
[1779836048115,32.6,75641.35,21.7,-0.9544,0.00012,2.33559]
[1779836054156,32.59,75640.27,21.7,-0.95456,0.00012,2.32919]
[1779836056170,32.59,75638.57,21.7,-0.95477,0.00012,2.32042]
[1779836058184,32.59,75640.03,21.7,-0.9546,0.00012,2.32741]
[1779836059192,32.59,75641.41,21.7,-0.95444,0.00012,2.33415]
[1779836060199,32.59,75648.25,21.7,-0.95361,0.00012,2.36831]
[1779836061206,32.59,75649.06,21.7,-0.95352,0.00012,2.37218]
[1779836066243,32.58,75649.54,21.7,-0.95348,0.00012,2.37351]
[1779836067249,32.58,75653.81,21.7,-0.95296,0.00012,2.39491]
[1779836068257,32.58,75661.63,21.7,-0.952,0.00013,2.43459]
[1779836071278,32.58,75652.75,21.7,-0.95327,0.00012,2.37998]
[1779836072285,32.58,75652.41,21.7,-0.95332,0.00012,2.37802]
[1779836073292,32.57,75653.72,21.7,-0.95317,0.00012,2.38442]
[1779836075308,32.57,75657.55,21.7,-0.9527,0.00012,2.40341]
[1779836077320,32.57,75656.24,21.7,-0.95288,0.00012,2.39621]
[1779836079334,32.57,75657.19,21.7,-0.95277,0.00012,2.40053]
[1779836080341,32.57,75655.91,21.7,-0.95294,0.00012,2.39376]
[1779836081348,32.56,75654.66,21.7,-0.9531,0.00012,2.38716]
[1779836083362,32.56,75655.75,21.7,-0.95298,0.00012,2.39222]
[1779836086385,32.56,75648.65,21.7,-0.95387,0.00012,2.35559]
[1779836087395,32.56,75644.42,21.7,-0.95439,0.00012,2.33419]
[1779836088402,32.56,75643.45,21.7,-0.95451,0.00012,2.32919]
[1779836090417,32.56,75642.1,21.7,-0.95468,0.00012,2.32216]
[1779836093438,32.55,75643.52,21.7,-0.95451,0.00012,2.32885]
[1779836098473,32.55,75643.54,21.7,-0.95453,0.00012,2.32825]
[1779836104522,32.55,75643.4,21.7,-0.95457,0.00012,2.3267]
[1779836106536,32.54,75642.6,21.7,-0.95467,0.00012,2.32243]
[1779836107543,32.54,75638.65,21.7,-0.95515,0.00012,2.30264]
[1779836110564,32.54,75637.62,21.7,-0.95528,0.00012,2.29722]
[1779836115599,32.54,75638.22,21.7,-0.95522,0.00012,2.29965]
[1779836117613,32.54,75637.04,21.7,-0.95536,0.00012,2.29362]
[1779836120633,32.54,75637.98,21.7,-0.95526,0.00012,2.29802]
[1779836123655,32.54,75637.13,21.7,-0.95537,0.00012,2.29353]
[1779836124662,32.54,75638.2,21.7,-0.95524,0.00012,2.29875]
[1779836126676,32.53,75640.55,21.7,-0.95496,0.00012,2.31022]
[1779836131716,32.53,75640.12,21.7,-0.95518,0.00012,2.29929]
[1779836133730,32.53,75638.97,21.7,-0.95532,0.00012,2.2934]
[1779836136750,32.53,75637.14,21.7,-0.95554,0.00012,2.28408]
[1779836137758,32.53,75635.3,21.7,-0.95576,0.00012,2.27494]
[1779836140779,32.53,75632.38,21.7,-0.95611,0.00012,2.26041]
[1779836144807,32.53,75631.27,21.7,-0.95624,0.00012,2.25483]
[1779836149842,32.53,75631.65,21.7,-0.9562,0.00012,2.25654]
[1779836151855,32.53,75632.42,21.7,-0.95611,0.00012,2.26025]
[1779836155884,32.53,75634.78,21.7,-0.95584,0.00012,2.27169]
[1779836159913,32.53,75633.92,21.7,-0.95595,0.00012,2.26723]
[1779836160920,32.52,75632.21,21.7,-0.95615,0.00012,2.25879]
[1779836161928,32.52,75631.35,21.7,-0.95625,0.00012,2.25454]
[1779836162940,32.52,75625.55,21.7,-0.95693,0.00012,2.22622]
[1779836163947,32.52,75624.54,21.7,-0.95704,0.00012,2.22133]
[1779836164954,32.52,75625.63,21.7,-0.95692,0.00012,2.22664]
[1779836169989,32.53,75626.83,21.7,-0.95678,0.00012,2.23255]
[1779836170996,32.53,75627.66,21.7,-0.95668,0.00012,2.23659]
[1779836176031,32.53,75624.05,21.7,-0.9571,0.00012,2.21903]
[1779836177037,32.53,75618.74,21.7,-0.95771,0.00011,2.19342]
[1779836182073,32.53,75619.41,21.7,-0.95762,0.00011,2.19695]
[1779836183080,32.53,75620.66,21.7,-0.95748,0.00011,2.20303]
[1779836189122,32.53,75620.11,21.7,-0.95753,0.00011,2.20064]
[1779836190129,32.53,75617.93,21.7,-0.95778,0.00011,2.1902]
[1779836194633,32.53,75618.17,21.7,-0.95789,0.00011,2.1835]
[1779836195164,32.53,75610.09,21.7,-0.9588,0.00011,2.1451]
[1779836196171,32.53,75609.66,21.7,-0.95884,0.00011,2.14319]
[1779836198278,32.53,75611.77,21.7,-0.9586,0.00011,2.15347]
[1779836202212,32.53,75612.7,21.7,-0.95849,0.00011,2.15834]
[1779836204576,32.53,75612.64,21.7,-0.95849,0.00011,2.15816]
[1779836210269,32.54,75611.93,21.7,-0.95855,0.00011,2.15549]
[1779836210912,32.54,75611.93,21.7,-0.95855,0.00011,2.15549]
[1779836216311,32.54,75612.07,21.7,-0.95852,0.00011,2.15678]
[1779836221345,32.54,75611.58,21.7,-0.95857,0.00011,2.15496]
[1779836223359,32.55,75615.05,21.7,-0.95817,0.00011,2.17171]
[1779836224367,32.55,75612.34,21.7,-0.95848,0.00011,2.15886]
[1779836225374,32.55,75611.23,21.7,-0.9586,0.00011,2.15368]
[1779836226381,32.55,75614.05,21.7,-0.95828,0.00011,2.16722]
[1779836228052,32.55,75613.88,21.7,-0.95829,0.00011,2.16649]
[1779836233430,32.55,75613.82,21.7,-0.95829,0.00011,2.16673]
[1779836237458,32.55,75613.04,21.7,-0.95837,0.00011,2.16336]
[1779836242493,32.55,75612.96,21.7,-0.95837,0.00011,2.16345]
[1779836247528,32.56,75612.78,21.7,-0.95838,0.00011,2.16306]
[1779836252563,32.56,75613.91,21.7,-0.95838,0.00011,2.16091]
[1779836257598,32.56,75614.05,21.7,-0.95835,0.00011,2.16207]
[1779836260619,32.56,75620.9,21.7,-0.95757,0.00011,2.19516]
[1779836262633,32.56,75621.72,21.7,-0.95747,0.00011,2.19925]
[1779836267668,32.56,75621.74,21.7,-0.95746,0.00011,2.19954]
[1779836268675,32.56,75620.97,21.7,-0.95755,0.00011,2.19587]
[1779836269625,32.56,75620.97,21.7,-0.95755,0.00011,2.19587]
[1779836270174,32.56,75621.49,21.7,-0.95749,0.00011,2.19841]
[1779836270689,32.56,75622.37,21.7,-0.95739,0.00011,2.2027]
[1779836271697,32.56,75569.64,21.7,-0.9631,0.0001,1.9581]
[1779836272704,32.56,75621.1,21.7,-0.95753,0.00011,2.19666]
[1779836273711,32.59,75619.65,21.7,-0.95759,0.00011,2.19406]
[1779836274718,32.59,75620.59,21.7,-0.95749,0.00011,2.19862]
[1779836279753,32.59,75620.3,21.7,-0.95751,0.00011,2.19743]
[1779836281767,32.59,75622.26,21.7,-0.95729,0.00011,2.20697]
[1779836286802,32.59,75622.03,21.7,-0.95731,0.00011,2.20603]
[1779836291839,32.59,75622.13,21.7,-0.95729,0.00011,2.20664]
[1779836296872,32.59,75622.22,21.7,-0.95728,0.00011,2.20721]
[1779836299515,32.59,75622.1,21.7,-0.95729,0.00011,2.20665]
[1779836302917,32.59,75624.85,21.7,-0.95697,0.00012,2.22008]
[1779836303169,32.59,75624.85,21.7,-0.95697,0.00012,2.22008]
[1779836303923,32.59,75636.36,21.7,-0.95563,0.00012,2.2763]
[1779836304930,32.59,75635.98,21.7,-0.95568,0.00012,2.27434]
[1779836309964,32.59,75636.39,21.7,-0.95564,0.00012,2.27594]
[1779836315000,32.59,75636.5,21.7,-0.95578,0.00012,2.26789]
[1779836320037,32.59,75636.44,21.7,-0.9558,0.00012,2.26726]
[1779836325072,32.58,75628.79,21.7,-0.9567,0.00012,2.22954]
[1779836326079,32.58,75625.6,21.7,-0.95707,0.00012,2.21406]
[1779836330107,32.58,75627.05,21.7,-0.9569,0.00012,2.22116]
[1779836331114,32.58,75635.24,21.7,-0.95594,0.00012,2.26112]
[1779836332121,32.58,75639.31,21.7,-0.95546,0.00012,2.2811]
[1779836337156,32.58,75638.78,21.7,-0.95554,0.00012,2.27807]
[1779836340177,32.58,75634.65,21.7,-0.95603,0.00012,2.25752]
[1779836341184,32.58,75633.84,21.7,-0.95613,0.00012,2.25351]
[1779836342190,32.58,75637.28,21.7,-0.95572,0.00012,2.27035]
[1779836343198,32.58,75638.79,21.7,-0.95555,0.00012,2.27773]
[1779836344205,32.58,75637.13,21.7,-0.95574,0.00012,2.26947]
[1779836346219,32.58,75638.25,21.7,-0.95561,0.00012,2.27486]
[1779836351254,32.58,75638.62,21.7,-0.95558,0.00012,2.27632]
[1779836354275,32.58,75639.57,21.7,-0.95547,0.00012,2.28079]
[1779836359310,32.57,75638.86,21.7,-0.95556,0.00012,2.27691]
[1779836363338,32.57,75637.6,21.7,-0.95572,0.00012,2.27043]
[1779836372403,32.57,75637.38,21.7,-0.95591,0.00012,2.2606]
[1779836375424,32.57,75639.17,21.7,-0.9557,0.00012,2.26925]
[1779836377438,32.57,75642.22,21.7,-0.95534,0.00012,2.28418]
[1779836380458,32.57,75643.17,21.7,-0.95523,0.00012,2.28863]
[1779836385524,32.57,75643.11,21.7,-0.95525,0.00012,2.28807]
[1779836392543,32.56,75643.54,21.7,-0.95521,0.00012,2.28942]
[1779836397577,32.56,75643.9,21.7,-0.95518,0.00012,2.29078]
[1779836401969,32.56,75644.03,21.7,-0.95517,0.00012,2.29116]
[1779836402010,32.56,75652.39,21.7,-0.95417,0.00012,2.33259]
[1779836402214,32.56,75652.39,21.7,-0.95417,0.00012,2.33259]
[1779836402612,32.56,75664.9,21.7,-0.95262,0.00013,2.39587]
[1779836403620,32.56,75665.71,21.7,-0.95253,0.00013,2.39974]
[1779836405634,32.55,75664.35,21.7,-0.95271,0.00012,2.39228]
[1779836407987,32.55,75663.73,21.7,-0.9528,0.00012,2.38886]
[1779836408023,32.55,75664.87,21.7,-0.95266,0.00013,2.39442]
[1779836408655,32.55,75675.38,21.7,-0.95134,0.00013,2.44815]
[1779836409859,32.55,75675.59,21.7,-0.95132,0.00013,2.44889]
[1779836411676,32.55,75676.57,21.7,-0.95121,0.00013,2.45327]
[1779836412923,32.55,75676.57,21.7,-0.95121,0.00013,2.45327]
[1779836413005,32.54,75680.76,21.7,-0.95068,0.00013,2.47468]
[1779836413219,32.54,75680.76,21.7,-0.95068,0.00013,2.47468]
[1779836413690,32.54,75691.92,21.7,-0.94923,0.00013,2.53286]
[1779836414336,32.54,75691.92,21.7,-0.94923,0.00013,2.53286]
[1779836414530,32.54,75691.92,21.7,-0.94923,0.00013,2.53286]
[1779836414783,32.54,75691.92,21.7,-0.94923,0.00013,2.53286]
[1779836414860,32.54,75697.1,21.7,-0.94855,0.00013,2.55985]
[1779836415707,32.54,75705.48,21.7,-0.94744,0.00014,2.60416]
[1779836416714,32.53,75706.2,21.7,-0.94736,0.00014,2.60744]
[1779836417721,32.53,75710.65,21.7,-0.94676,0.00014,2.63087]
[1779836418728,32.53,75715.67,21.7,-0.94609,0.00014,2.6575]
[1779836419735,32.53,75716.56,21.7,-0.94598,0.00014,2.66167]
[1779836420742,32.52,75717.58,21.7,-0.94586,0.00014,2.66655]
[1779836421749,32.52,75722.03,21.7,-0.94523,0.00014,2.69101]
[1779836426784,32.52,75722.38,21.7,-0.94517,0.00014,2.69323]
[1779836428798,32.52,75724.06,21.7,-0.94496,0.00014,2.70179]
[1779836430812,32.51,75724.95,21.7,-0.94487,0.00014,2.70519]
[1779836434840,32.5,75732.14,21.7,-0.94409,0.00014,2.73299]
[1779836436110,32.5,75732.14,21.7,-0.94409,0.00014,2.73299]
[1779836435847,32.5,75734.28,21.7,-0.9438,0.00014,2.74413]
[1779836436181,32.5,75734.28,21.7,-0.9438,0.00014,2.74413]
[1779836436291,32.5,75734.28,21.7,-0.9438,0.00014,2.74413]
[1779836436624,32.5,75734.28,21.7,-0.9438,0.00014,2.74413]
[1779836436868,32.5,75734.28,21.7,-0.9438,0.00014,2.74413]
[1779836437070,32.49,75744.99,21.7,-0.94226,0.00015,2.80383]
[1779836437214,32.49,75744.99,21.7,-0.94226,0.00015,2.80383]
[1779836437861,32.49,75747.86,21.7,-0.94183,0.00015,2.82003]
[1779836438223,32.49,75747.86,21.7,-0.94183,0.00015,2.82003]
[1779836438868,32.49,75748.27,21.7,-0.94178,0.00015,2.82223]
[1779836439875,32.49,75753.36,21.7,-0.94103,0.00015,2.85097]
[1779836440883,32.49,75755.49,21.7,-0.94075,0.00015,2.86163]
[1779836442896,32.48,75756.44,21.7,-0.94062,0.00015,2.86665]
[1779836443903,32.48,75759.22,21.7,-0.9402,0.00015,2.88235]
[1779836445918,32.48,75757.99,21.7,-0.9404,0.00015,2.87485]
[1779836447932,32.48,75758.97,21.7,-0.94026,0.00015,2.87999]
[1779836448939,32.48,75760.31,21.7,-0.94007,0.00015,2.88744]
[1779836449946,32.48,75762.47,21.7,-0.93975,0.00015,2.89962]
[1779836450953,32.48,75763.39,21.7,-0.93962,0.00015,2.90466]
[1779836454981,32.47,75762.33,21.7,-0.93981,0.00015,2.8972]
[1779836455987,32.47,75761.12,21.7,-0.94,0.00015,2.88998]
[1779836456995,32.47,75762.1,21.7,-0.93986,0.00015,2.89535]
[1779836457926,32.47,75762.1,21.7,-0.93986,0.00015,2.89535]
[1779836458054,32.47,75762.1,21.7,-0.93986,0.00015,2.89535]
[1779836458133,32.47,75773.19,21.7,-0.93817,0.00015,2.95925]
[1779836458357,32.47,75773.19,21.7,-0.93817,0.00015,2.95925]
[1779836459104,32.46,75778.4,21.7,-0.93737,0.00016,2.9893]
[1779836462043,32.46,75781.87,21.7,-0.93686,0.00016,3.00842]
[1779836463100,32.46,75793.11,21.7,-0.93507,0.00016,3.07491]
[1779836464025,32.46,75793.11,21.7,-0.93507,0.00016,3.07491]
[1779836464127,32.45,75799.37,21.7,-0.93411,0.00016,3.11052]
[1779836465065,32.45,75791.21,21.7,-0.93544,0.00016,3.06124]
[1779836466072,32.45,75787.58,21.7,-0.93603,0.00016,3.03921]
[1779836467468,32.44,75787.18,21.7,-0.93611,0.00016,3.03636]
[1779836468086,32.44,75783.8,21.7,-0.93666,0.00016,3.01593]
[1779836469093,32.44,75782.38,21.7,-0.93689,0.00016,3.00713]
[1779836470685,32.44,75782.8,21.7,-0.93684,0.00016,3.00916]
[1779836471107,32.44,75779.66,21.7,-0.93734,0.00016,2.99028]
[1779836472114,32.43,75778.68,21.7,-0.93751,0.00016,2.98413]
[1779836480170,32.33,75777.63,21.7,-0.93829,0.00016,2.95479]
[1779836482218,32.32,75765.91,21.7,-0.94011,0.00015,2.8861]
[1779836483197,32.32,75759.18,21.7,-0.94113,0.00015,2.84723]
[1779836486218,32.32,75755.87,21.7,-0.94164,0.00015,2.82782]
[1779836487225,32.32,75753.86,21.7,-0.94194,0.00015,2.81625]
[1779836488233,32.32,75752.48,21.7,-0.94215,0.00015,2.80829]
[1779836492364,32.32,75752.66,21.7,-0.9423,0.00015,2.79989]
[1779836492942,32.32,75755.04,21.7,-0.94195,0.00015,2.81328]
[1779836493268,32.32,75761.97,21.7,-0.94092,0.00015,2.85269]
[1779836494275,32.32,75763.38,21.7,-0.94071,0.00015,2.8606]
[1779836496776,32.31,75765.48,21.7,-0.9404,0.00015,2.87228]
[1779836497296,32.31,75768.17,21.7,-0.94,0.00015,2.88756]
[1779836500317,32.31,75771.68,21.7,-0.93949,0.00015,2.90716]
[1779836505894,32.31,75772.02,21.7,-0.93946,0.00015,2.90808]
[1779836505929,32.3,75773.84,21.7,-0.93919,0.00015,2.91837]
[1779836506359,32.3,75775.15,21.7,-0.93899,0.00015,2.9257]
[1779836507366,32.3,75776.65,21.7,-0.93877,0.00015,2.93414]
[1779836511564,32.3,75777.91,21.7,-0.93861,0.00015,2.94026]
[1779836512401,32.29,75781.08,21.7,-0.93813,0.00016,2.95847]
[1779836513408,32.28,75784.55,21.7,-0.93767,0.00016,2.97539]
[1779836516429,32.26,75786.83,21.7,-0.93744,0.00016,2.98434]
[1779836520457,32.22,75787.75,21.7,-0.93751,0.00016,2.98157]
[1779836525492,32.21,75791.15,21.7,-0.93702,0.00016,2.99981]
[1779836528513,32.21,75790.01,21.7,-0.93724,0.00016,2.99189]
[1779836533548,32.2,75788.61,21.7,-0.93751,0.00016,2.98174]
[1779836534555,32.2,75779.59,21.7,-0.93893,0.00015,2.92844]
[1779836535562,32.2,75780.01,21.7,-0.93887,0.00015,2.93062]
[1779836537576,32.19,75781.88,21.7,-0.93859,0.00016,2.94099]
[1779836538585,32.19,75780.9,21.7,-0.93875,0.00016,2.93496]
[1779836539592,32.19,75779.19,21.7,-0.93903,0.00015,2.92468]
[1779836540599,32.19,75775.55,21.7,-0.93959,0.00015,2.90321]
[1779836541606,32.19,75772.68,21.7,-0.94004,0.00015,2.88633]
[1779836544627,32.18,75773.79,21.7,-0.93989,0.00015,2.89213]
[1779836545281,32.18,75773.79,21.7,-0.93989,0.00015,2.89213]
[1779836545634,32.18,75769.94,21.7,-0.94048,0.00015,2.86963]
[1779836546641,32.18,75762.19,21.7,-0.94165,0.00015,2.82492]
[1779836547648,32.18,75763.36,21.7,-0.94148,0.00015,2.8315]
[1779836550773,32.18,75763.95,21.7,-0.9414,0.00015,2.83461]
[1779836551676,32.18,75766.15,21.7,-0.94125,0.00015,2.83779]
[1779836556658,32.18,75766.53,21.7,-0.94121,0.00015,2.83937]
[1779836561746,32.17,75766.5,21.7,-0.94126,0.00015,2.83749]
[1779836566786,32.17,75764.56,21.7,-0.94157,0.00015,2.82561]
[1779836567793,32.17,75760.7,21.7,-0.94215,0.00015,2.80343]
[1779836572828,32.16,75760.77,21.7,-0.94215,0.00015,2.80332]
[1779836575849,32.16,75756.77,21.7,-0.94275,0.00015,2.78026]
[1779836576856,32.16,75754.27,21.7,-0.94312,0.00015,2.76603]
[1779836577863,32.16,75755.31,21.7,-0.94297,0.00015,2.77187]
[1779836578870,32.16,75758.54,21.7,-0.94249,0.00015,2.79013]
[1779836581890,32.16,75759.5,21.7,-0.94236,0.00015,2.79533]
[1779836583905,32.16,75763.24,21.7,-0.94181,0.00015,2.81646]
[1779836584469,32.16,75763.24,21.7,-0.94181,0.00015,2.81646]
[1779836584912,32.16,75764.88,21.7,-0.94156,0.00015,2.82571]
[1779836586926,32.16,75766.11,21.7,-0.94139,0.00015,2.83247]
[1779836588940,32.16,75769.51,21.7,-0.94088,0.00015,2.85169]
[1779836593974,32.15,75769.83,21.7,-0.94086,0.00015,2.85262]
[1779836595989,32.15,75776.04,21.7,-0.93992,0.00015,2.88816]
[1779836596995,32.15,75777.52,21.7,-0.9397,0.00015,2.89656]
[1779836599010,32.15,75778.41,21.7,-0.93958,0.00015,2.90125]
[1779836603038,32.14,75779.94,21.7,-0.93937,0.00015,2.90915]
[1779836604957,32.14,75780.18,21.7,-0.93934,0.00015,2.91029]
[1779836605174,32.14,75772.18,21.7,-0.94057,0.00015,2.86361]
[1779836606059,32.14,75771.05,21.7,-0.94075,0.00015,2.85683]
[1779836607066,32.14,75771.07,21.7,-0.94075,0.00015,2.85675]
[1779836611094,32.13,75771.78,21.7,-0.94083,0.00015,2.85094]
[1779836613108,32.13,75775.06,21.7,-0.94035,0.00015,2.86953]
[1779836616129,32.13,75776.13,21.7,-0.9402,0.00015,2.87516]
[1779836616477,32.13,75776.13,21.7,-0.9402,0.00015,2.87516]
[1779836622171,32.12,75775.86,21.7,-0.94028,0.00015,2.87218]
[1779836627206,32.12,75772.74,21.7,-0.94078,0.00015,2.85315]
[1779836627487,32.12,75772.74,21.7,-0.94078,0.00015,2.85315]
[1779836628213,32.12,75769.64,21.7,-0.94125,0.00015,2.83513]
[1779836631234,32.12,75770.72,21.7,-0.9411,0.00015,2.84092]
[1779836637276,32.11,75773.32,21.7,-0.94073,0.00015,2.85502]
[1779836638826,32.11,75773.03,21.7,-0.94078,0.00015,2.85317]
[1779836642311,32.11,75774.28,21.7,-0.94061,0.00015,2.85971]
[1779836645332,32.11,75775.42,21.7,-0.94045,0.00015,2.86577]
[1779836650367,32.1,75776.19,21.7,-0.94035,0.00015,2.86928]
[1779836661096,32.1,75776.4,21.7,-0.94034,0.00015,2.86992]
[1779836662451,32.09,75779.07,21.7,-0.93997,0.00015,2.8837]
[1779836663458,32.09,75783.1,21.7,-0.93936,0.00015,2.90696]
[1779836665979,32.09,75783.93,21.7,-0.93924,0.00015,2.91157]
[1779836666007,32.09,75782.26,21.7,-0.9395,0.00015,2.90156]
[1779836666478,32.09,75775.94,21.7,-0.94048,0.00015,2.86461]
[1779836668493,32.08,75776.93,21.7,-0.94034,0.00015,2.86998]
[1779836669414,32.08,75776.93,21.7,-0.94034,0.00015,2.86998]
[1779836669500,32.08,75779.78,21.7,-0.9399,0.00015,2.88634]
[1779836670820,32.08,75785.39,21.7,-0.93904,0.00016,2.91886]
[1779836671514,32.08,75789.83,21.7,-0.93853,0.00016,2.93534]
[1779836674435,32.08,75789.44,21.7,-0.93861,0.00016,2.93245]
[1779836674535,32.08,75791.04,21.7,-0.93837,0.00016,2.94158]
[1779836677729,32.07,75791.15,21.7,-0.93837,0.00016,2.94164]
[1779836680577,32.07,75789.49,21.7,-0.93866,0.00016,2.93074]
[1779836683598,32.07,75785.75,21.7,-0.93926,0.00016,2.90802]
[1779836685612,32.06,75784.72,21.7,-0.93943,0.00015,2.90154]
[1779836688710,32.06,75785.35,21.7,-0.93934,0.00015,2.905]
[1779836688878,32.06,75784.22,21.7,-0.93953,0.00015,2.89795]
[1779836689640,32.06,75780.95,21.7,-0.94004,0.00015,2.87869]
[1779836690647,32.06,75779.98,21.7,-0.94019,0.00015,2.87287]
[1779836691654,32.06,75778.61,21.7,-0.94041,0.00015,2.86475]
[1779836696689,32.05,75777.36,21.7,-0.94062,0.00015,2.85669]
[1779836700803,32.05,75777.54,21.7,-0.9406,0.00015,2.85743]
[1779836700904,32.05,75780.64,21.7,-0.94013,0.00015,2.87511]
[1779836701754,32.05,75780.64,21.7,-0.94013,0.00015,2.87511]
[1779836701846,32.05,75792.77,21.7,-0.93825,0.00016,2.94591]
[1779836702731,32.05,75792.91,21.7,-0.93824,0.00016,2.94645]
[1779836703738,32.05,75796.05,21.7,-0.93775,0.00016,2.9647]
[1779836705752,32.05,75797.5,21.7,-0.93754,0.00016,2.97265]
[1779836709646,32.04,75798.3,21.7,-0.93744,0.00016,2.97642]
[1779836710113,32.04,75798.3,21.7,-0.93744,0.00016,2.97642]
[1779836712985,32.04,75797.59,21.7,-0.93758,0.00016,2.97125]
[1779836713808,32.03,75792.77,21.7,-0.93835,0.00016,2.94213]
[1779836714815,32.03,75787.57,21.7,-0.93917,0.00016,2.91132]
[1779836715822,32.03,75784.01,21.7,-0.93973,0.00015,2.89029]
[1779836719850,32.01,75782.88,21.7,-0.94001,0.00015,2.87978]
[1779836726899,32.01,75781.87,21.7,-0.9402,0.00015,2.87271]
[1779836727906,32.01,75780.36,21.7,-0.94043,0.00015,2.86378]
[1779836732127,32.01,75780.13,21.7,-0.94047,0.00015,2.8623]
[1779836732228,32.0,75776.68,21.7,-0.94118,0.00015,2.8327]
[1779836732943,32.0,75770.18,21.7,-0.94216,0.00015,2.79521]
[1779836737978,32.0,75770.12,21.7,-0.94218,0.00015,2.79465]
[1779836738986,32.0,75771.04,21.7,-0.94204,0.00015,2.79987]
[1779836744021,31.99,75771.14,21.7,-0.94208,0.00015,2.79856]
[1779836748049,31.99,75772.45,21.7,-0.94189,0.00015,2.80584]
[1779836753084,31.98,75772.13,21.7,-0.94203,0.00015,2.80046]
[1779836756105,31.97,75762.91,21.7,-0.94345,0.00015,2.74608]
[1779836757112,31.97,75755.24,21.7,-0.94459,0.00014,2.70201]
[1779836759126,31.96,75755.49,21.7,-0.94459,0.00015,2.70201]
[1779836761140,31.95,75762.67,21.7,-0.94358,0.00015,2.74111]
[1779836762147,31.95,75763.56,21.7,-0.94346,0.00015,2.74545]
[1779836764394,31.95,75763.56,21.7,-0.94346,0.00015,2.74545]
[1779836764161,31.94,75768.66,21.7,-0.94275,0.00015,2.77294]
[1779836765169,31.94,75774.78,21.7,-0.94185,0.00015,2.80724]
[1779836767183,31.93,75774.83,21.7,-0.94189,0.00015,2.80584]
[1779836770204,31.92,75773.82,21.7,-0.94211,0.00015,2.79744]
[1779836772218,31.91,75770.94,21.7,-0.94259,0.00015,2.77922]
[1779836777252,31.89,75771.36,21.7,-0.94263,0.00015,2.77749]
[1779836782288,31.87,75771.78,21.7,-0.94268,0.00015,2.7758]
[1779836786316,31.86,75774.25,21.7,-0.94239,0.00015,2.7867]
[1779836787323,31.85,75775.46,21.7,-0.94225,0.00015,2.792]
[1779836790344,31.84,75774.32,21.7,-0.94249,0.00015,2.78294]
[1779836791351,31.84,75775.07,21.7,-0.94257,0.00015,2.77729]
[1779836793365,31.83,75771.51,21.7,-0.94315,0.00015,2.75529]
[1779836794443,31.83,75771.51,21.7,-0.94315,0.00015,2.75529]
[1779836798400,31.81,75770.36,21.7,-0.94342,0.00015,2.74483]
[1779836800414,31.8,75768.28,21.7,-0.94377,0.00015,2.73146]
[1779836805451,31.79,75769.25,21.7,-0.94372,0.00015,2.73326]
[1779836806503,31.79,75769.25,21.7,-0.94372,0.00015,2.73326]
[1779836807465,31.78,75771.58,21.7,-0.94341,0.00015,2.74505]
[1779836812499,31.76,75771.56,21.7,-0.94352,0.00015,2.74113]
[1779836817535,31.74,75772.14,21.7,-0.94353,0.00015,2.74066]
[1779836818542,31.74,75770.67,21.7,-0.94377,0.00015,2.73152]
[1779836821563,31.73,75765.07,21.7,-0.94465,0.00015,2.69752]
[1779836822847,31.73,75765.07,21.7,-0.94465,0.00015,2.69752]
[1779836825593,31.72,75767.41,21.7,-0.94438,0.00015,2.70802]
[1779836826600,31.72,75768.62,21.7,-0.9442,0.00015,2.71498]
[1779836828793,31.72,75768.86,21.7,-0.94416,0.00015,2.71643]
[1779836835664,31.72,75769.37,21.7,-0.94407,0.00015,2.71993]
[1779836838684,31.72,75767.52,21.7,-0.94438,0.00015,2.70806]
[1779836839890,31.72,75767.52,21.7,-0.94438,0.00015,2.70806]
[1779836845732,31.7,75767.34,21.7,-0.94451,0.00015,2.70293]
[1779836850768,31.68,75759.68,21.7,-0.94571,0.00014,2.65626]
[1779836852782,31.67,75758.49,21.7,-0.94608,0.00014,2.63943]
[1779836859831,31.66,75758.85,21.7,-0.94614,0.00014,2.63728]
[1779836864866,31.64,75759.0,21.7,-0.94619,0.00014,2.63518]
[1779836866880,31.64,75748.22,21.7,-0.94775,0.00014,2.57414]
[1779836867887,31.63,75742.58,21.7,-0.94855,0.00014,2.54266]
[1779836872922,31.62,75743.66,21.7,-0.94845,0.00014,2.54637]
[1779836880978,31.61,75742.72,21.7,-0.94867,0.00014,2.53768]
[1779836882992,31.6,75738.67,21.7,-0.94925,0.00014,2.51472]
[1779836888027,31.59,75738.58,21.7,-0.94932,0.00014,2.51225]
[1779836893062,31.59,75735.5,21.7,-0.94979,0.00014,2.49357]
[1779836894069,31.58,75734.31,21.7,-0.94996,0.00014,2.48676]
[1779836899104,31.58,75733.53,21.7,-0.95011,0.00014,2.48079]
[1779836905146,31.57,75733.61,21.7,-0.95015,0.00014,2.47915]
[1779836910181,31.56,75733.63,21.7,-0.95019,0.00014,2.47752]
[1779836916247,31.55,75733.69,21.7,-0.95039,0.00013,2.46713]
[1779836926317,31.53,75733.75,21.7,-0.95047,0.00013,2.46412]
[1779836933366,31.52,75733.67,21.7,-0.95054,0.00013,2.46137]
[1779836947464,31.5,75733.35,21.7,-0.9507,0.00013,2.45477]
[1779836952499,31.49,75733.73,21.7,-0.95069,0.00013,2.4552]
[1779836957534,31.48,75733.3,21.7,-0.95079,0.00013,2.45127]
[1779836962569,31.48,75733.4,21.7,-0.95082,0.00013,2.45022]
[1779836967613,31.47,75733.45,21.7,-0.95085,0.00013,2.44892]
[1779836968611,31.47,75736.98,21.7,-0.95038,0.00014,2.46763]
[1779836971632,31.46,75737.84,21.7,-0.95045,0.00014,2.46258]
[1779836976667,31.46,75740.75,21.7,-0.9501,0.00014,2.47666]
[1779836977674,31.45,75743.18,21.7,-0.94978,0.00014,2.4895]
[1779836979688,31.45,75744.13,21.7,-0.94966,0.00014,2.49392]
[1779836980710,31.45,75758.74,21.7,-0.94763,0.00014,2.57427]
[1779836981557,31.45,75758.74,21.7,-0.94763,0.00014,2.57427]
[1779836981725,31.45,75758.74,21.7,-0.94763,0.00014,2.57427]
[1779836981730,31.45,75776.19,21.7,-0.94512,0.00015,2.67222]
[1779836981864,31.45,75776.19,21.7,-0.94512,0.00015,2.67222]
[1779836982734,31.45,75776.19,21.7,-0.94512,0.00015,2.67222]
[1779836982776,31.45,75776.19,21.7,-0.94512,0.00015,2.67222]
[1779836982730,31.45,75775.23,21.7,-0.94526,0.00015,2.66691]
[1779836983074,31.45,75775.23,21.7,-0.94526,0.00015,2.66691]
[1779836983716,31.45,75776.36,21.7,-0.94511,0.00015,2.67268]
[1779836984435,31.45,75776.36,21.7,-0.94511,0.00015,2.67268]
[1779836987744,31.44,75778.41,21.7,-0.94483,0.00015,2.68331]
[1779836987923,31.44,75778.41,21.7,-0.94483,0.00015,2.68331]
[1779836988751,31.44,75791.68,21.7,-0.94285,0.00015,2.7597]
[1779836989758,31.44,75789.7,21.7,-0.94314,0.00015,2.74825]
[1779836990765,31.44,75788.05,21.7,-0.94339,0.00015,2.73876]
[1779836993788,31.44,75783.51,21.7,-0.94407,0.00015,2.71278]
[1779836994793,31.44,75784.87,21.7,-0.94386,0.00015,2.72069]
[1779836999828,31.45,75784.49,21.7,-0.94391,0.00015,2.71894]
[1779837004863,31.45,75783.77,21.7,-0.944,0.00015,2.71529]
[1779837009898,31.45,75784.01,21.7,-0.94395,0.00015,2.71719]
[1779837010904,31.45,75785.42,21.7,-0.94374,0.00015,2.7254]
[1779837011912,31.45,75786.74,21.7,-0.94354,0.00015,2.73308]
[1779837016947,31.45,75787.02,21.7,-0.94349,0.00015,2.73511]
[1779837021982,31.46,75787.97,21.7,-0.94333,0.00015,2.74098]
[1779837022989,31.46,75789.73,21.7,-0.94307,0.00015,2.75122]
[1779837023996,31.46,75795.12,21.7,-0.94225,0.00015,2.78256]
[1779837025010,31.46,75799.35,21.7,-0.9416,0.00015,2.80726]
[1779837026010,31.46,75801.22,21.7,-0.94131,0.00015,2.81819]
[1779837027017,31.46,75799.62,21.7,-0.94156,0.00015,2.80877]
[1779837031480,31.46,75799.21,21.7,-0.94162,0.00015,2.80631]
[1779837031572,31.46,75799.93,21.7,-0.94169,0.00015,2.8013]
[1779837032471,31.46,75799.93,21.7,-0.94169,0.00015,2.8013]
[1779837032523,31.46,75799.93,21.7,-0.94169,0.00015,2.8013]
[1779837032823,31.46,75804.67,21.7,-0.94095,0.00016,2.82903]
[1779837033059,31.46,75798.75,21.7,-0.94187,0.00015,2.79433]
[1779837034066,31.46,75796.7,21.7,-0.94218,0.00015,2.78238]
[1779837035073,31.46,75798.23,21.7,-0.94193,0.00015,2.79182]
[1779837036080,31.46,75797.4,21.7,-0.94205,0.00015,2.78748]
[1779837037087,31.46,75798.57,21.7,-0.94186,0.00015,2.79482]
[1779837040108,31.47,75800.29,21.7,-0.94155,0.00015,2.80638]
[1779837043641,31.47,75802.17,21.7,-0.94125,0.00015,2.8178]
[1779837044894,31.47,75801.52,21.7,-0.94135,0.00015,2.81399]
[1779837045143,31.47,75811.84,21.7,-0.93974,0.00016,2.87482]
[1779837046571,31.47,75812.24,21.7,-0.93968,0.00016,2.87707]
[1779837046867,31.47,75812.24,21.7,-0.93968,0.00016,2.87707]
[1779837051185,31.47,75808.75,21.7,-0.94025,0.00016,2.85573]
[1779837052192,31.47,75804.69,21.7,-0.94088,0.00016,2.83168]
[1779837057570,31.47,75805.01,21.7,-0.94079,0.00016,2.83529]
[1779837058234,31.48,75812.59,21.7,-0.93958,0.00016,2.88095]
[1779837059241,31.48,75815.88,21.7,-0.93904,0.00016,2.90089]
[1779837062756,31.48,75814.41,21.7,-0.93928,0.00016,2.89191]
[1779837063594,31.48,75814.41,21.7,-0.93928,0.00016,2.89191]
[1779837068306,31.48,75816.11,21.7,-0.93903,0.00016,2.90122]
[1779837069647,31.48,75816.11,21.7,-0.93903,0.00016,2.90122]
[1779837072804,31.47,75815.84,21.7,-0.93909,0.00016,2.89907]
[1779837072818,31.47,75814.07,21.7,-0.93938,0.00016,2.88818]
[1779837073341,31.47,75810.03,21.7,-0.94002,0.00016,2.86419]
[1779837075763,31.47,75810.3,21.7,-0.93998,0.00016,2.86566]
[1779837076362,31.47,75814.57,21.7,-0.93929,0.00016,2.89176]
[1779837077370,31.48,75816.5,21.7,-0.93897,0.00016,2.9036]
[1779837079383,31.48,75817.42,21.7,-0.93881,0.00016,2.90971]
[1779837081397,31.48,75819.27,21.7,-0.9385,0.00016,2.92137]
[1779837085425,31.49,75818.17,21.7,-0.93864,0.00016,2.9159]
[1779837086432,31.49,75819.0,21.7,-0.9385,0.00016,2.92116]
[1779837087807,31.49,75819.0,21.7,-0.9385,0.00016,2.92116]
[1779837088447,31.49,75821.13,21.7,-0.93814,0.00016,2.93448]
[1779837089399,31.49,75821.13,21.7,-0.93814,0.00016,2.93448]
[1779837089542,31.49,75822.55,21.7,-0.93791,0.00016,2.94327]
[1779837090467,31.49,75831.96,21.7,-0.93637,0.00016,3.00041]
[1779837091475,31.49,75830.42,21.7,-0.9368,0.00016,2.98175]
[1779837092701,31.49,75819.52,21.7,-0.93856,0.00016,2.91628]
[1779837093548,31.49,75819.52,21.7,-0.93856,0.00016,2.91628]
[1779837093577,31.49,75796.28,21.7,-0.94219,0.00015,2.77944]
[1779837094504,31.5,75787.51,21.7,-0.94351,0.00015,2.72921]
[1779837096618,31.5,75787.59,21.7,-0.94348,0.00015,2.73017]
[1779837096638,31.5,75788.39,21.7,-0.94335,0.00015,2.73535]
[1779837097306,31.5,75788.39,21.7,-0.94335,0.00015,2.73535]
[1779837097313,31.5,75788.39,21.7,-0.94335,0.00015,2.73535]
[1779837097649,31.5,75786.33,21.7,-0.94364,0.00015,2.72408]
[1779837099539,31.51,75794.24,21.7,-0.94241,0.00015,2.77091]
[1779837101553,31.51,75795.72,21.7,-0.94217,0.00015,2.78011]
[1779837102560,31.51,75794.77,21.7,-0.9423,0.00015,2.77511]
[1779837107595,31.53,75795.3,21.7,-0.94216,0.00015,2.78074]
[1779837108602,31.53,75796.21,21.7,-0.942,0.00015,2.78654]
[1779837111467,31.53,75795.85,21.7,-0.94203,0.00015,2.78546]
[1779837111623,31.54,75802.88,21.7,-0.94093,0.00016,2.82705]
[1779837112630,31.54,75816.45,21.7,-0.9388,0.00016,2.90734]
[1779837114644,31.53,75815.51,21.7,-0.93895,0.00016,2.9015]
[1779837115651,31.53,75817.87,21.7,-0.93858,0.00016,2.9154]
[1779837116658,31.53,75816.67,21.7,-0.93878,0.00016,2.90806]
[1779837117665,31.53,75817.81,21.7,-0.9386,0.00016,2.91467]
[1779837118672,31.53,75818.97,21.7,-0.93842,0.00016,2.92122]
[1779837121812,31.53,75817.81,21.7,-0.93863,0.00016,2.91366]
[1779837122700,31.53,75819.46,21.7,-0.93837,0.00016,2.92333]
[1779837126728,31.52,75820.96,21.7,-0.93815,0.00016,2.93147]
[1779837127735,31.52,75821.95,21.7,-0.938,0.00016,2.93718]
[1779837133781,31.53,75821.45,21.7,-0.93803,0.00016,2.93576]
[1779837136802,31.53,75819.4,21.7,-0.93836,0.00016,2.92378]
[1779837137809,31.53,75822.17,21.7,-0.93792,0.00016,2.94017]
[1779837138816,31.53,75824.33,21.7,-0.93757,0.00016,2.95292]
[1779837139434,31.53,75824.33,21.7,-0.93757,0.00016,2.95292]
[1779837139823,31.53,75832.42,21.7,-0.93626,0.00016,3.00159]
[1779837140136,31.53,75832.42,21.7,-0.93626,0.00016,3.00159]
[1779837140832,31.53,75827.35,21.7,-0.9371,0.00016,2.97054]
[1779837141837,31.52,75823.47,21.7,-0.93774,0.00016,2.94687]
[1779837142107,31.52,75823.47,21.7,-0.93774,0.00016,2.94687]
[1779837142844,31.52,75824.98,21.7,-0.9375,0.00016,2.95571]
[1779837147879,31.52,75824.41,21.7,-0.93762,0.00016,2.95101]
[1779837148172,31.52,75824.41,21.7,-0.93762,0.00016,2.95101]
[1779837153922,31.51,75825.27,21.7,-0.93771,0.00016,2.94527]
[1779837156943,31.51,75824.05,21.7,-0.93792,0.00016,2.93721]
[1779837158957,31.51,75829.0,21.7,-0.93713,0.00016,2.96658]
[1779837159964,31.51,75831.21,21.7,-0.93676,0.00016,2.98018]
[1779837161034,31.51,75831.21,21.7,-0.93676,0.00016,2.98018]
[1779837161070,31.51,75831.5,21.7,-0.93671,0.00016,2.98214]
[1779837161978,31.51,75835.25,21.7,-0.93609,0.00017,3.00513]
[1779837164717,31.51,75835.64,21.7,-0.93602,0.00017,3.00767]
[1779837170034,31.51,75836.39,21.7,-0.93586,0.00017,3.01339]
[1779837176076,31.52,75836.9,21.7,-0.93575,0.00017,3.01746]
[1779837180104,31.52,75835.53,21.7,-0.93596,0.00017,3.00975]
[1779837182118,31.52,75833.77,21.7,-0.93624,0.00017,2.99938]
[1779837183124,31.52,75834.62,21.7,-0.9361,0.00017,3.00474]
[1779837189166,31.53,75834.68,21.7,-0.93606,0.00017,3.00618]
[1779837190174,31.53,75833.39,21.7,-0.93626,0.00016,2.99852]
[1779837191181,31.53,75829.8,21.7,-0.93685,0.00016,2.97694]
[1779837193194,31.53,75828.71,21.7,-0.93702,0.00016,2.9708]
[1779837197222,31.54,75829.79,21.7,-0.93681,0.00016,2.97827]
[1779837199237,31.54,75831.37,21.7,-0.93654,0.00016,2.98827]
[1779837200246,31.54,75832.44,21.7,-0.93636,0.00016,2.99497]
[1779837203264,31.54,75835.14,21.7,-0.9359,0.00017,3.01196]
[1779837204272,31.54,75836.51,21.7,-0.93567,0.00017,3.02048]
[1779837206286,31.54,75833.11,21.7,-0.93622,0.00016,3.0001]
[1779837211768,31.55,75833.06,21.7,-0.93622,0.00016,2.99999]
[1779837212071,31.55,75833.06,21.7,-0.93638,0.00016,2.99142]
[1779837212718,31.55,75798.78,21.7,-0.94184,0.00015,2.7876]
[1779837213120,31.55,75798.78,21.7,-0.94184,0.00015,2.7876]
[1779837213400,31.55,75798.78,21.7,-0.94184,0.00015,2.7876]
[1779837213473,31.55,75779.86,21.7,-0.94468,0.00015,2.67922]
[1779837214342,31.55,75778.94,21.7,-0.94481,0.00015,2.67417]
[1779837216110,31.56,75779.39,21.7,-0.94472,0.00015,2.67761]
[1779837217363,31.56,75784.53,21.7,-0.94395,0.00015,2.7071]
[1779837219377,31.56,75785.4,21.7,-0.94381,0.00015,2.71235]
[1779837220384,31.56,75784.09,21.7,-0.944,0.00015,2.70498]
[1779837221391,31.56,75783.34,21.7,-0.94411,0.00015,2.70084]
[1779837224412,31.56,75784.11,21.7,-0.94399,0.00015,2.70567]
[1779837227433,31.56,75785.25,21.7,-0.94381,0.00015,2.71259]
[1779837231462,31.57,75786.56,21.7,-0.9436,0.00015,2.72059]
[1779837232469,31.57,75787.28,21.7,-0.94349,0.00015,2.72483]
[1779837237504,31.57,75787.43,21.7,-0.94345,0.00015,2.72621]
[1779837240393,31.57,75787.41,21.7,-0.94345,0.00015,2.72619]
[1779837240525,31.57,75799.67,21.7,-0.94158,0.00015,2.79734]
[1779837241532,31.57,75800.91,21.7,-0.94139,0.00015,2.80456]
[1779837242540,31.57,75801.81,21.7,-0.94125,0.00015,2.80979]
[1779837243942,31.57,75808.61,21.7,-0.94019,0.00016,2.84957]
[1779837246567,31.57,75813.03,21.7,-0.9395,0.00016,2.87549]
[1779837250599,31.57,75814.96,21.7,-0.93921,0.00016,2.88635]
[1779837255634,31.56,75815.75,21.7,-0.93911,0.00016,2.89021]
[1779837258655,31.56,75814.04,21.7,-0.93937,0.00016,2.88054]
[1779837263690,31.57,75814.05,21.7,-0.93932,0.00016,2.88229]
[1779837267676,31.57,75814.07,21.7,-0.9393,0.00016,2.88307]
[1779837273762,31.59,75814.06,21.7,-0.93941,0.00016,2.87631]
[1779837278797,31.59,75814.09,21.7,-0.93936,0.00016,2.87817]
[1779837283952,31.6,75814.65,21.7,-0.93923,0.00016,2.88282]
[1779837285950,31.61,75810.22,21.7,-0.9399,0.00016,2.8579]
[1779837286120,31.61,75810.22,21.7,-0.9399,0.00016,2.8579]
[1779837286853,31.61,75804.46,21.7,-0.94079,0.00016,2.82438]
[1779837292895,31.62,75804.01,21.7,-0.94079,0.00016,2.82423]
[1779837295916,31.63,75801.22,21.7,-0.9412,0.00015,2.80914]
[1779837296922,31.62,75793.76,21.7,-0.94234,0.00015,2.76571]
[1779837297930,31.62,75790.22,21.7,-0.94288,0.00015,2.74527]
[1779837302965,31.64,75789.06,21.7,-0.94299,0.00015,2.74124]
[1779837306993,31.65,75791.35,21.7,-0.94258,0.00015,2.75658]
[1779837308000,31.65,75792.48,21.7,-0.9424,0.00015,2.76362]
[1779837312030,31.66,75794.13,21.7,-0.94209,0.00015,2.77517]
[1779837313036,31.66,75794.98,21.7,-0.94195,0.00015,2.78058]
[1779837315050,31.66,75790.2,21.7,-0.94265,0.00015,2.7539]
[1779837317064,31.67,75787.38,21.7,-0.94305,0.00015,2.73871]
[1779837321092,31.68,75784.89,21.7,-0.94337,0.00015,2.72658]
[1779837327134,31.68,75784.32,21.7,-0.94344,0.00015,2.7237]
[1779837330155,31.68,75786.36,21.7,-0.94313,0.00015,2.73558]
[1779837331162,31.68,75788.18,21.7,-0.94303,0.00015,2.73691]
[1779837333176,31.68,75795.39,21.7,-0.94193,0.00015,2.77858]
[1779837334183,31.68,75796.46,21.7,-0.94177,0.00015,2.78476]
[1779837335190,31.68,75797.52,21.7,-0.94161,0.00015,2.79089]
[1779837340225,31.68,75797.41,21.7,-0.94163,0.00015,2.79007]
[1779837341232,31.68,75798.6,21.7,-0.94145,0.00015,2.79695]
[1779837342239,31.68,75799.41,21.7,-0.94132,0.00015,2.80163]
[1779837344305,31.68,75799.45,21.7,-0.94132,0.00015,2.80181]
[1779837349288,31.69,75805.25,21.7,-0.94039,0.00016,2.83682]
[1779837350295,31.69,75806.11,21.7,-0.94024,0.00016,2.84226]
[1779837352312,31.69,75806.99,21.7,-0.94008,0.00016,2.84818]
[1779837353767,31.69,75820.58,21.7,-0.93791,0.00016,2.92908]
[1779837354326,31.69,75821.73,21.7,-0.93772,0.00016,2.9362]
[1779837357347,31.7,75820.49,21.7,-0.9379,0.00016,2.92947]
[1779837359361,31.7,75821.64,21.7,-0.9377,0.00016,2.93682]
[1779837362381,31.7,75820.09,21.7,-0.93793,0.00016,2.92824]
[1779837367129,31.7,75819.63,21.7,-0.938,0.00016,2.92599]
[1779837367417,31.71,75813.41,21.7,-0.93897,0.00016,2.88974]
[1779837368424,31.71,75807.2,21.7,-0.93994,0.00016,2.85339]
[1779837371445,31.71,75808.05,21.7,-0.93978,0.00016,2.85946]
[1779837374823,31.72,75808.13,21.7,-0.93975,0.00016,2.86062]
[1779837377487,31.72,75809.44,21.7,-0.93951,0.00016,2.86972]
[1779837378494,31.73,75808.28,21.7,-0.93968,0.00016,2.86321]
[1779837380910,31.73,75808.15,21.7,-0.93969,0.00016,2.86278]
[1779837382522,31.73,75809.45,21.7,-0.93946,0.00016,2.87145]
[1779837385543,31.74,75808.5,21.7,-0.93958,0.00016,2.86683]
[1779837390578,31.74,75809.18,21.7,-0.93943,0.00016,2.87248]
[1779837392054,31.74,75809.18,21.7,-0.93943,0.00016,2.87248]
[1779837392155,31.75,75809.65,21.7,-0.93952,0.00016,2.86651]
[1779837395613,31.75,75810.57,21.7,-0.93935,0.00016,2.87291]
[1779837396619,31.75,75812.72,21.7,-0.939,0.00016,2.88593]
[1779837402661,31.76,75816.51,21.7,-0.93835,0.00016,2.91018]
[1779837408025,31.77,75816.35,21.7,-0.93834,0.00016,2.91026]
[1779837408134,31.77,75813.06,21.7,-0.93885,0.00016,2.89129]
[1779837408704,31.77,75807.45,21.7,-0.93974,0.00016,2.8582]
[1779837409711,31.77,75804.8,21.7,-0.94015,0.00016,2.84298]
[1779837415108,31.78,75804.72,21.7,-0.94012,0.00016,2.84397]
[1779837415210,31.78,75805.71,21.7,-0.93995,0.00016,2.85048]
[1779837417767,31.78,75806.5,21.7,-0.9398,0.00016,2.85581]
[1779837423809,31.79,75806.08,21.7,-0.93982,0.00016,2.85537]
[1779837426830,31.8,75808.05,21.7,-0.93948,0.00016,2.86796]
[1779837430790,31.8,75807.76,21.7,-0.9395,0.00016,2.86721]
[1779837431865,31.8,75811.68,21.7,-0.93886,0.00016,2.89096]
[1779837432872,31.81,75816.67,21.7,-0.93806,0.00016,2.92086]
[1779837433884,31.81,75820.0,21.7,-0.93751,0.00016,2.94098]
[1779837435898,31.81,75819.83,21.7,-0.93753,0.00016,2.9404]
[1779837440933,31.81,75819.74,21.7,-0.93751,0.00016,2.94088]
[1779837443955,31.82,75820.74,21.7,-0.93734,0.00016,2.94747]
[1779837445968,31.82,75819.58,21.7,-0.93751,0.00016,2.94094]
[1779837451003,31.82,75820.11,21.7,-0.93758,0.00016,2.93566]
[1779837454024,31.83,75819.19,21.7,-0.93771,0.00016,2.93081]
[1779837455031,31.83,75820.08,21.7,-0.93756,0.00016,2.93656]
[1779837460066,31.83,75820.86,21.7,-0.9374,0.00016,2.94229]
[1779837461073,31.83,75827.82,21.7,-0.93626,0.00016,2.98423]
[1779837466108,31.84,75828.46,21.7,-0.93613,0.00016,2.98879]
[1779837467115,31.84,75827.22,21.7,-0.93633,0.00016,2.98147]
[1779837468123,31.84,75828.37,21.7,-0.93614,0.00016,2.98854]
[1779837477186,31.84,75828.07,21.7,-0.93616,0.00016,2.988]
[1779837482223,31.85,75820.01,21.7,-0.93745,0.00016,2.94042]
[1779837483234,31.85,75818.57,21.7,-0.93768,0.00016,2.93206]
[1779837488269,31.85,75818.49,21.7,-0.93766,0.00016,2.93274]
[1779837491733,31.86,75817.7,21.7,-0.93777,0.00016,2.9285]
[1779837494857,31.86,75817.67,21.7,-0.93776,0.00016,2.92879]
[1779837495319,31.86,75825.13,21.7,-0.93654,0.00016,2.97407]
[1779837496326,31.86,75826.5,21.7,-0.93631,0.00016,2.98246]
[1779837498340,31.86,75828.35,21.7,-0.93599,0.00016,2.99389]
[1779837502368,31.87,75829.38,21.7,-0.93581,0.00016,3.00062]
[1779837506397,31.87,75831.33,21.7,-0.93547,0.00017,3.01288]
[1779837511673,31.87,75831.58,21.7,-0.93542,0.00017,3.01479]
[1779837517475,31.87,75833.08,21.7,-0.93534,0.00017,3.01503]
[1779837524524,31.88,75833.47,21.7,-0.93525,0.00017,3.01808]
[1779837529559,31.88,75833.81,21.7,-0.93518,0.00017,3.02065]
[1779837534593,31.88,75834.08,21.7,-0.93512,0.00017,3.02278]
[1779837540607,31.88,75834.31,21.7,-0.93508,0.00017,3.02457]
[1779837546678,31.89,75835.04,21.7,-0.93493,0.00017,3.02976]
[1779837547685,31.89,75837.4,21.7,-0.93454,0.00017,3.04419]
[1779837548692,31.89,75839.05,21.7,-0.93426,0.00017,3.0543]
[1779837551543,31.89,75839.24,21.7,-0.93422,0.00017,3.05556]
[1779837552720,31.89,75842.08,21.7,-0.93374,0.00017,3.073]
[1779837554220,31.89,75842.08,21.7,-0.93374,0.00017,3.073]
[1779837554392,31.89,75842.12,21.7,-0.93373,0.00017,3.07329]
[1779837559769,31.89,75842.69,21.7,-0.93363,0.00017,3.0769]
[1779837566818,31.89,75842.98,21.7,-0.93358,0.00017,3.07884]
[1779837573867,31.89,75840.88,21.7,-0.93412,0.00017,3.05652]
[1779837574873,31.89,75838.39,21.7,-0.93453,0.00017,3.04141]
[1779837575935,31.89,75838.39,21.7,-0.93453,0.00017,3.04141]
[1779837577894,31.89,75839.39,21.7,-0.93436,0.00017,3.04775]
[1779837581923,31.89,75840.32,21.7,-0.93419,0.00017,3.05371]
[1779837591993,31.9,75834.92,21.7,-0.93508,0.00017,3.02159]
[1779837593000,31.9,75828.74,21.7,-0.9361,0.00016,2.98441]
[1779837594006,31.9,75827.33,21.7,-0.93632,0.00016,2.97612]
[1779837599042,31.9,75828.05,21.7,-0.93618,0.00016,2.98138]
[1779837603070,31.9,75829.33,21.7,-0.93595,0.00016,2.98979]
[1779837608106,31.91,75829.34,21.7,-0.93593,0.00016,2.99067]
[1779837615155,31.91,75824.43,21.7,-0.9367,0.00016,2.96231]
[1779837616162,31.91,75815.51,21.7,-0.93814,0.00016,2.90936]
[1779837617169,31.91,75819.13,21.7,-0.93755,0.00016,2.93105]
[1779837618176,31.92,75826.27,21.7,-0.93638,0.00016,2.97398]
[1779837620190,31.92,75826.2,21.7,-0.93638,0.00016,2.97399]
[1779837626232,31.92,75825.9,21.7,-0.9364,0.00016,2.97349]
[1779837629253,31.93,75819.9,21.7,-0.93736,0.00016,2.93819]
[1779837630260,31.93,75818.53,21.7,-0.93757,0.00016,2.93028]
[1779837632274,31.93,75820.37,21.7,-0.93744,0.00016,2.93222]
[1779837634290,31.93,75818.99,21.7,-0.93765,0.00016,2.9245]
[1779837639325,31.94,75818.81,21.7,-0.93765,0.00016,2.92469]
[1779837640332,31.94,75817.1,21.7,-0.93792,0.00016,2.91479]
[1779837641339,31.94,75815.92,21.7,-0.9381,0.00016,2.90807]
[1779837650402,31.95,75816.39,21.7,-0.93796,0.00016,2.91326]
[1779837654430,31.96,75817.55,21.7,-0.93774,0.00016,2.92117]
[1779837658458,31.96,75819.21,21.7,-0.93747,0.00016,2.93103]
[1779837662486,31.95,75828.25,21.7,-0.93602,0.00016,2.98448]
[1779837663493,31.95,75830.92,21.7,-0.93557,0.00017,3.00069]
[1779837664503,31.95,75831.89,21.7,-0.93541,0.00017,3.00666]
[1779837669537,31.96,75831.39,21.7,-0.93547,0.00017,3.00421]
[1779837673565,31.96,75832.49,21.7,-0.93528,0.00017,3.01131]
[1779837676291,31.96,75832.73,21.7,-0.93524,0.00017,3.01287]
[1779837676586,31.96,75835.82,21.7,-0.93472,0.00017,3.03177]
[1779837677593,31.96,75834.91,21.7,-0.93487,0.00017,3.02634]
[1779837682628,31.96,75835.03,21.7,-0.93483,0.00017,3.02749]
[1779837687663,31.97,75834.85,21.7,-0.93485,0.00017,3.02683]
[1779837689910,31.97,75835.07,21.7,-0.93481,0.00017,3.02834]
[1779837690684,31.97,75832.6,21.7,-0.93522,0.00017,3.01349]
[1779837692698,31.97,75830.91,21.7,-0.93568,0.00017,2.99392]
[1779837693705,31.97,75828.99,21.7,-0.93599,0.00016,2.98251]
[1779837696727,31.97,75826.45,21.7,-0.9364,0.00016,2.96775]
[1779837697734,31.97,75824.08,21.7,-0.93678,0.00016,2.95375]
[1779837702769,31.98,75824.74,21.7,-0.93664,0.00016,2.95869]
[1779837704783,31.98,75822.67,21.7,-0.93697,0.00016,2.94671]
[1779837705790,31.98,75819.7,21.7,-0.93745,0.00016,2.92923]
[1779837706797,31.98,75820.57,21.7,-0.9373,0.00016,2.93463]
[1779837709817,31.98,75822.07,21.7,-0.93704,0.00016,2.94421]
[1779837710825,31.98,75821.13,21.7,-0.93719,0.00016,2.93882]
[1779837715860,31.99,75820.08,21.7,-0.93733,0.00016,2.93363]
[1779837720895,31.99,75820.76,21.7,-0.93719,0.00016,2.93875]
[1779837725930,32.0,75821.61,21.7,-0.93702,0.00016,2.94486]
[1779837728951,32.0,75822.51,21.7,-0.93686,0.00016,2.95082]
[1779837729957,32.0,75823.82,21.7,-0.93664,0.00016,2.95883]
[1779837734992,32.01,75824.6,21.7,-0.93649,0.00016,2.96436]
[1779837741035,32.01,75824.89,21.7,-0.93641,0.00016,2.96712]
[1779837745063,32.01,75822.5,21.7,-0.93678,0.00016,2.95353]
[1779837747077,32.02,75820.59,21.7,-0.93708,0.00016,2.94253]
[1779837753119,32.02,75820.57,21.7,-0.93724,0.00016,2.93411]
[1779837755133,32.02,75818.52,21.7,-0.93756,0.00016,2.92236]
[1779837757147,32.03,75819.34,21.7,-0.93741,0.00016,2.92769]
[1779837763192,32.03,75820.46,21.7,-0.93719,0.00016,2.93568]
[1779837768227,32.04,75821.36,21.7,-0.93702,0.00016,2.94207]
[1779837778297,32.05,75820.79,21.7,-0.93706,0.00016,2.94066]
[1779837782325,32.05,75819.69,21.7,-0.93721,0.00016,2.93492]
[1779837783332,32.05,75817.47,21.7,-0.93757,0.00016,2.92196]
[1779837784339,32.05,75818.43,21.7,-0.93741,0.00016,2.92786]
[1779837789374,32.06,75809.77,21.7,-0.93876,0.00016,2.87787]
[1779837790381,32.06,75808.91,21.7,-0.93889,0.00016,2.87305]
[1779837791388,32.06,75808.82,21.7,-0.93889,0.00016,2.87312]
[1779837794409,32.06,75804.8,21.7,-0.9395,0.00016,2.85051]
[1779837796423,32.07,75803.82,21.7,-0.93964,0.00016,2.84546]
[1779837800451,32.07,75802.56,21.7,-0.9398,0.00016,2.83948]
[1779837808507,32.09,75801.68,21.7,-0.93986,0.00016,2.83711]
[1779837811527,32.09,75802.12,21.7,-0.93995,0.00016,2.83126]
[1779837813542,32.09,75798.57,21.7,-0.94048,0.00016,2.81136]
[1779837822607,32.11,75798.92,21.7,-0.94034,0.00016,2.81668]
[1779837827642,32.12,75798.89,21.7,-0.94029,0.00016,2.81827]
[1779837836705,32.13,75798.94,21.7,-0.9402,0.00016,2.82168]
[1779837842747,32.14,75799.28,21.7,-0.94009,0.00016,2.82567]
[1779837847782,32.15,75799.25,21.7,-0.94005,0.00016,2.82715]
[1779837852708,32.15,75799.25,21.7,-0.94005,0.00016,2.82715]
[1779837852820,32.16,75797.74,21.7,-0.94025,0.00016,2.82004]
[1779837854219,32.16,75797.74,21.7,-0.94025,0.00016,2.82004]
[1779837854231,32.16,75794.17,21.7,-0.94079,0.00015,2.79976]
[1779837856846,32.16,75795.16,21.7,-0.94061,0.00015,2.80657]
[1779837857853,32.17,75794.39,21.7,-0.94072,0.00015,2.80248]
[1779837862888,32.17,75795.7,21.7,-0.94047,0.00015,2.81183]
[1779837863896,32.18,75796.93,21.7,-0.94026,0.00016,2.81929]
[1779837864903,32.18,75798.24,21.7,-0.94005,0.00016,2.8272]
[1779837869938,32.18,75798.69,21.7,-0.93994,0.00016,2.8314]
[1779837872959,32.19,75799.14,21.7,-0.94002,0.00016,2.82553]
[1779837877994,32.2,75798.77,21.7,-0.94004,0.00016,2.82497]
[1779837879001,32.2,75798.0,21.7,-0.94015,0.00016,2.82084]
[1779837880015,32.2,75796.24,21.7,-0.94041,0.00016,2.811]
[1779837881018,32.2,75794.05,21.7,-0.94074,0.00015,2.79872]
[1779837886053,32.21,75794.98,21.7,-0.94055,0.00015,2.80586]
[1779837891088,32.22,75794.45,21.7,-0.94059,0.00015,2.80453]
[1779837896123,32.23,75793.24,21.7,-0.94073,0.00015,2.79931]
[1779837902164,32.24,75793.36,21.7,-0.94065,0.00015,2.80212]
[1779837903172,32.24,75794.24,21.7,-0.94051,0.00015,2.80753]
[1779837904178,32.24,75797.89,21.7,-0.93993,0.00016,2.82894]
[1779837909214,32.25,75797.4,21.7,-0.93996,0.00016,2.82764]
[1779837915256,32.25,75797.24,21.7,-0.93995,0.00016,2.82807]
[1779837921298,32.26,75797.25,21.7,-0.9399,0.00016,2.82998]
[1779837922305,32.26,75798.08,21.7,-0.93976,0.00016,2.83509]
[1779837929354,32.27,75798.93,21.7,-0.93958,0.00016,2.84206]
[1779837930361,32.27,75799.68,21.7,-0.93945,0.00016,2.8467]
[1779837937410,32.28,75799.72,21.7,-0.93957,0.00016,2.8395]
[1779837942444,32.29,75799.68,21.7,-0.93954,0.00016,2.84072]
[1779837954530,32.31,75799.56,21.7,-0.93946,0.00016,2.84344]
[1779837958558,32.31,75798.09,21.7,-0.93966,0.00016,2.83606]
[1779837959565,32.31,75793.92,21.7,-0.9403,0.00015,2.81258]
[1779837967621,32.33,75793.77,21.7,-0.94025,0.00015,2.81437]
[1779837972656,32.33,75793.62,21.7,-0.94023,0.00015,2.81516]
[1779837973663,32.33,75789.7,21.7,-0.94083,0.00015,2.79249]
[1779837975676,32.33,75787.83,21.7,-0.94113,0.00015,2.78154]
[1779837977691,32.33,75786.58,21.7,-0.94133,0.00015,2.77418]
[1779837984740,32.33,75786.63,21.7,-0.94134,0.00015,2.77383]
[1779837998840,32.33,75787.08,21.7,-0.94144,0.00015,2.76735]
[1779838005890,32.34,75786.83,21.7,-0.9414,0.00015,2.7689]
[1779838009452,32.35,75790.34,21.7,-0.94082,0.00015,2.79023]
[1779838010568,32.35,75798.5,21.7,-0.93955,0.00016,2.83758]
[1779838010925,32.35,75799.95,21.7,-0.93931,0.00016,2.84629]
[1779838012154,32.35,75799.95,21.7,-0.93931,0.00016,2.84629]
[1779838012296,32.35,75799.95,21.7,-0.93931,0.00016,2.84629]
[1779838012351,32.35,75801.63,21.7,-0.93904,0.00016,2.85633]
[1779838012939,32.36,75807.8,21.7,-0.93805,0.00016,2.89256]
[1779838013946,32.36,75808.8,21.7,-0.93789,0.00016,2.89863]
[1779838019989,32.36,75807.26,21.7,-0.9381,0.00016,2.8909]
[1779838021388,32.36,75807.26,21.7,-0.9381,0.00016,2.8909]
[1779838022003,32.36,75801.11,21.7,-0.93907,0.00016,2.85506]
[1779838023010,32.36,75794.19,21.7,-0.94016,0.00016,2.81488]
[1779838024017,32.36,75793.45,21.7,-0.94028,0.00015,2.81047]
[1779838025385,32.36,75791.62,21.7,-0.94056,0.00015,2.79983]
[1779838026031,32.36,75789.65,21.7,-0.94087,0.00015,2.78842]
[1779838028045,32.36,75790.41,21.7,-0.94076,0.00015,2.79255]
[1779838032424,32.36,75790.62,21.7,-0.94074,0.00015,2.7934]
[1779838033080,32.36,75785.12,21.7,-0.94159,0.00015,2.76176]
[1779838034224,32.36,75785.12,21.7,-0.94159,0.00015,2.76176]
[1779838034323,32.36,75784.25,21.7,-0.94172,0.00015,2.75674]
[1779838038115,32.34,75791.15,21.7,-0.94073,0.00015,2.79352]
[1779838042148,32.34,75785.93,21.7,-0.94157,0.00015,2.76248]
[1779838045174,32.34,75784.83,21.7,-0.94174,0.00015,2.75605]
[1779838046179,32.33,75781.5,21.7,-0.94227,0.00015,2.73632]
[1779838049200,32.32,75780.69,21.7,-0.94245,0.00015,2.72934]
[1779838050207,32.32,75773.42,21.7,-0.94356,0.00015,2.68761]
[1779838055242,32.3,75771.12,21.7,-0.94417,0.00015,2.66197]
[1779838056249,32.3,75769.61,21.7,-0.94441,0.00015,2.65287]
[1779838058263,32.29,75770.41,21.7,-0.94433,0.00015,2.65599]
[1779838059270,32.29,75771.67,21.7,-0.94416,0.00015,2.66234]
[1779838060277,32.28,75773.35,21.7,-0.94393,0.00015,2.67104]
[1779838061284,32.28,75776.76,21.7,-0.94345,0.00015,2.68945]
[1779838062291,32.28,75779.92,21.7,-0.94299,0.00015,2.70651]
[1779838063298,32.27,75781.96,21.7,-0.94271,0.00015,2.71727]
[1779838064305,32.27,75783.07,21.7,-0.94256,0.00015,2.72278]
[1779838066319,32.26,75785.64,21.7,-0.94221,0.00015,2.73579]
[1779838071354,32.24,75786.79,21.7,-0.94215,0.00015,2.73835]
[1779838080416,32.21,75787.32,21.7,-0.94226,0.00015,2.73428]
[1779838081424,32.21,75788.28,21.7,-0.94213,0.00015,2.73896]
[1779838084445,32.2,75789.95,21.7,-0.94194,0.00015,2.74613]
[1779838091494,32.17,75789.98,21.7,-0.94208,0.00015,2.74079]
[1779838095521,32.16,75791.46,21.7,-0.94194,0.00015,2.7461]
[1779838098544,32.14,75794.82,21.7,-0.94149,0.00015,2.76295]
[1779838099551,32.14,75797.21,21.7,-0.94112,0.00015,2.77664]
[1779838101901,32.14,75797.22,21.7,-0.94112,0.00015,2.77667]
[1779838102572,32.14,75799.2,21.7,-0.94082,0.00015,2.78798]
[1779838106600,32.14,75800.2,21.7,-0.94067,0.00016,2.7935]
[1779838111635,32.14,75800.84,21.7,-0.94078,0.00016,2.78661]
[1779838121705,32.13,75800.84,21.7,-0.9408,0.00016,2.78585]
[1779838128754,32.14,75800.85,21.7,-0.94078,0.00016,2.78672]
[1779838141845,32.16,75802.01,21.7,-0.94046,0.00016,2.79854]
[1779838143859,32.16,75802.85,21.7,-0.94031,0.00016,2.80414]
[1779838148895,32.17,75802.48,21.7,-0.94032,0.00016,2.80383]
[1779838152923,32.18,75805.3,21.7,-0.93984,0.00016,2.8216]
[1779838156951,32.19,75808.63,21.7,-0.93928,0.00016,2.84226]
[1779838158965,32.19,75810.03,21.7,-0.93904,0.00016,2.85101]
[1779838164000,32.2,75809.71,21.7,-0.93905,0.00016,2.85058]
[1779838173063,32.21,75804.53,21.7,-0.93998,0.00016,2.81357]
[1779838173561,32.21,75804.53,21.7,-0.93998,0.00016,2.81357]
[1779838175079,32.21,75803.03,21.7,-0.94022,0.00016,2.8046]
[1779838180111,32.2,75803.56,21.7,-0.94016,0.00016,2.80699]
[1779838185147,32.21,75803.46,21.7,-0.94014,0.00016,2.80769]
[1779838190182,32.22,75804.51,21.7,-0.93993,0.00016,2.81551]
[1779838194210,32.22,75807.39,21.7,-0.93945,0.00016,2.83307]
[1779838195217,32.22,75808.39,21.7,-0.9393,0.00016,2.83871]
[1779838197998,32.22,75808.52,21.7,-0.93928,0.00016,2.83928]
[1779838201259,32.22,75805.84,21.7,-0.93973,0.00016,2.82277]
[1779838202266,32.21,75808.4,21.7,-0.93933,0.00016,2.83748]
[1779838206295,32.21,75812.28,21.7,-0.93874,0.00016,2.85936]
[1779838207301,32.21,75814.24,21.7,-0.93843,0.00016,2.87061]
[1779838212336,32.2,75814.68,21.7,-0.93839,0.00016,2.87202]
[1779838217371,32.2,75814.73,21.7,-0.93842,0.00016,2.87115]
[1779838220392,32.2,75816.66,21.7,-0.93813,0.00016,2.88178]
[1779838226434,32.19,75816.85,21.7,-0.93814,0.00016,2.88144]
[1779838232476,32.16,75816.29,21.7,-0.93856,0.00016,2.86326]
[1779838238526,32.15,75817.0,21.7,-0.9385,0.00016,2.86536]
[1779838239537,32.15,75818.02,21.7,-0.93834,0.00016,2.87114]
[1779838240540,32.15,75821.8,21.7,-0.93774,0.00016,2.89316]
[1779838241985,32.15,75824.49,21.7,-0.93732,0.00016,2.90851]
[1779838242345,32.15,75824.49,21.7,-0.93732,0.00016,2.90851]
[1779838242750,32.15,75818.49,21.7,-0.93829,0.00016,2.87315]
[1779838243561,32.15,75807.96,21.7,-0.93997,0.00016,2.81148]
[1779838244568,32.15,75808.19,21.7,-0.93993,0.00016,2.81269]
[1779838246582,32.15,75809.77,21.7,-0.93969,0.00016,2.82161]
[1779838249793,32.15,75809.99,21.7,-0.93966,0.00016,2.82261]
[1779838255963,32.14,75809.67,21.7,-0.93974,0.00016,2.81991]
[1779838261132,32.14,75809.42,21.7,-0.93979,0.00016,2.81791]
[1779838261687,32.14,75821.63,21.7,-0.93786,0.00016,2.88895]
[1779838262694,32.14,75820.72,21.7,-0.93801,0.00016,2.88334]
[1779838265715,32.14,75821.79,21.7,-0.93784,0.00016,2.88942]
[1779838266722,32.13,75820.91,21.7,-0.93799,0.00016,2.88399]
[1779838271757,32.13,75818.85,21.7,-0.93836,0.00016,2.87069]
[1779838272941,32.13,75818.85,21.7,-0.93836,0.00016,2.87069]
[1779838273042,32.13,75816.14,21.7,-0.9388,0.00016,2.85435]
[1779838273776,32.13,75814.38,21.7,-0.93908,0.00016,2.84406]
[1779838279818,32.12,75813.34,21.7,-0.93928,0.00016,2.83696]
[1779838280888,32.12,75808.87,21.7,-0.93999,0.00016,2.81063]
[1779838282839,32.12,75802.71,21.7,-0.94096,0.00016,2.77489]
[1779838283846,32.12,75800.62,21.7,-0.94128,0.00015,2.76275]
[1779838286866,32.12,75807.83,21.7,-0.94016,0.00016,2.80421]
[1779838287554,32.12,75807.83,21.7,-0.94016,0.00016,2.80421]
[1779838287874,32.11,75810.7,21.7,-0.93974,0.00016,2.82003]
[1779838288881,32.11,75811.47,21.7,-0.93966,0.00016,2.82269]
[1779838293916,32.08,75810.96,21.7,-0.94005,0.00016,2.80565]
[1779838296937,32.07,75814.21,21.7,-0.93961,0.00016,2.82186]
[1779838297944,32.07,75815.37,21.7,-0.93945,0.00016,2.8277]
[1779838301972,32.05,75814.38,21.7,-0.93971,0.00016,2.81822]
[1779838305166,32.05,75814.35,21.7,-0.93974,0.00016,2.81713]
[1779838304993,32.04,75805.14,21.7,-0.94124,0.00016,2.76193]
[1779838306000,32.03,75799.15,21.7,-0.94218,0.00015,2.72672]
[1779838308086,32.03,75799.41,21.7,-0.94216,0.00015,2.72744]
[1779838309021,32.02,75807.74,21.7,-0.94092,0.00016,2.77378]
[1779838310028,32.02,75809.99,21.7,-0.94057,0.00016,2.78675]
[1779838311035,32.02,75810.89,21.7,-0.94045,0.00016,2.7911]
[1779838316070,32.01,75810.74,21.7,-0.94051,0.00016,2.78903]
[1779838321105,32.01,75810.81,21.7,-0.94051,0.00016,2.78902]
[1779838327147,32.01,75810.18,21.7,-0.94062,0.00016,2.78489]
[1779838332184,32.02,75809.44,21.7,-0.94069,0.00016,2.78219]
[1779838338226,32.03,75809.24,21.7,-0.94065,0.00016,2.78355]
[1779838351317,32.05,75809.49,21.7,-0.94065,0.00016,2.7809]
[1779838356352,32.06,75809.62,21.7,-0.94057,0.00016,2.78371]
[1779838359372,32.07,75810.52,21.7,-0.9404,0.00016,2.79015]
[1779838360381,32.07,75812.05,21.7,-0.94015,0.00016,2.79942]
[1779838361388,32.07,75815.5,21.7,-0.93959,0.00016,2.81988]
[1779838367430,32.08,75815.11,21.7,-0.93961,0.00016,2.81927]
[1779838372465,32.09,75815.9,21.7,-0.93943,0.00016,2.82566]
[1779838378507,32.1,75816.1,21.7,-0.93935,0.00016,2.82891]
[1779838386563,32.11,75815.32,21.7,-0.93939,0.00016,2.82714]
[1779838392606,32.12,75814.45,21.7,-0.93947,0.00016,2.82415]
[1779838395034,32.12,75814.26,21.7,-0.93952,0.00016,2.82261]
[1779838398647,32.11,75816.05,21.7,-0.93929,0.00016,2.8309]
[1779838399655,32.11,75814.1,21.7,-0.93961,0.00016,2.81909]
[1779838406190,32.11,75814.15,21.7,-0.93957,0.00016,2.82083]
[1779838411739,32.12,75814.14,21.7,-0.93969,0.00016,2.81332]
[1779838412351,32.12,75814.14,21.7,-0.93969,0.00016,2.81332]
[1779838416775,32.13,75806.37,21.7,-0.94089,0.00016,2.7694]
[1779838419796,32.12,75802.93,21.7,-0.94147,0.00015,2.7476]
[1779838420803,32.11,75801.12,21.7,-0.94178,0.00015,2.73642]
[1779838425838,32.1,75800.06,21.7,-0.94202,0.00015,2.72721]
[1779838431876,32.09,75800.42,21.7,-0.94205,0.00015,2.72618]
[1779838441950,32.04,75800.84,21.7,-0.94224,0.00015,2.71931]
[1779838446989,32.02,75801.13,21.7,-0.9423,0.00015,2.71714]
[1779838452026,32.01,75801.72,21.7,-0.9423,0.00015,2.71719]
[1779838458068,31.98,75802.1,21.7,-0.94238,0.00015,2.71403]
[1779838460466,31.98,75802.85,21.7,-0.94231,0.00015,2.7168]
[1779838461089,31.97,75804.52,21.7,-0.94206,0.00015,2.72609]
[1779838462096,31.97,75806.35,21.7,-0.94178,0.00015,2.73631]
[1779838463197,31.97,75805.41,21.7,-0.94194,0.00015,2.73061]
[1779838466124,31.97,75808.26,21.7,-0.94152,0.00016,2.74613]
[1779838469145,31.96,75809.86,21.7,-0.94132,0.00016,2.75344]
[1779838471159,31.95,75810.48,21.7,-0.94145,0.00016,2.74595]
[1779838476194,31.93,75810.31,21.7,-0.94159,0.00016,2.74097]
[1779838481229,31.91,75810.79,21.7,-0.94162,0.00016,2.73978]
[1779838489284,31.88,75811.24,21.7,-0.94172,0.00016,2.7361]
[1779838496333,31.87,75810.72,21.7,-0.9419,0.00016,2.72965]
[1779838501369,31.85,75809.37,21.7,-0.94218,0.00015,2.71907]
[1779838502376,31.85,75807.34,21.7,-0.94251,0.00015,2.70666]
[1779838502750,31.85,75807.34,21.7,-0.94251,0.00015,2.70666]
[1779838504390,31.84,75810.21,21.7,-0.94211,0.00015,2.7217]
[1779838508933,31.83,75810.43,21.7,-0.94214,0.00015,2.72073]
[1779838520092,31.81,75810.18,21.7,-0.9423,0.00015,2.71484]
[1779838527551,31.76,75809.76,21.7,-0.94263,0.00015,2.70229]
[1779838532586,31.76,75809.43,21.7,-0.94292,0.00015,2.68907]
[1779838533593,31.75,75797.56,21.7,-0.94474,0.00015,2.62084]
[1779838534600,31.75,75798.15,21.7,-0.94467,0.00015,2.62359]
[1779838537621,31.74,75799.59,21.7,-0.9445,0.00015,2.62996]
[1779838542656,31.73,75800.63,21.7,-0.94442,0.00015,2.63283]
[1779838547691,31.72,75800.52,21.7,-0.94447,0.00015,2.63115]
[1779838552726,31.71,75800.21,21.7,-0.94455,0.00015,2.62787]
[1779838555746,31.71,75795.31,21.7,-0.94533,0.00015,2.59842]
[1779838556754,31.7,75797.57,21.7,-0.94501,0.00015,2.6106]
[1779838557761,31.7,75796.7,21.7,-0.94516,0.00015,2.60512]
[1779838558768,31.7,75794.46,21.7,-0.9455,0.00015,2.59196]
[1779838563803,31.7,75794.16,21.7,-0.94556,0.00015,2.58992]
[1779838568838,31.69,75795.33,21.7,-0.94542,0.00015,2.59534]
[1779838570852,31.69,75796.17,21.7,-0.94528,0.00015,2.60053]
[1779838577901,31.68,75796.77,21.7,-0.94525,0.00015,2.60154]
[1779838584950,31.67,75796.67,21.7,-0.94533,0.00015,2.5986]
[1779838592000,31.65,75796.48,21.7,-0.94564,0.00015,2.5844]
[1779838597035,31.64,75796.55,21.7,-0.94567,0.00015,2.58307]
[1779838601064,31.63,75797.91,21.7,-0.94553,0.00015,2.58857]
[1779838602071,31.63,75799.76,21.7,-0.94527,0.00015,2.59846]
[1779838604087,31.63,75800.61,21.7,-0.94515,0.00015,2.60294]
[1779838606101,31.63,75806.09,21.7,-0.94431,0.00015,2.63445]
[1779838606614,31.63,75806.09,21.7,-0.94431,0.00015,2.63445]
[1779838611221,31.64,75809.09,21.7,-0.94383,0.00015,2.65245]
[1779838612144,31.64,75810.28,21.7,-0.94365,0.00015,2.65942]
[1779838617178,31.64,75810.41,21.7,-0.94361,0.00015,2.66085]
[1779838622214,31.64,75809.5,21.7,-0.94373,0.00015,2.65633]
[1779838623221,31.64,75807.83,21.7,-0.94398,0.00015,2.64693]
[1779838625235,31.65,75809.3,21.7,-0.94374,0.00015,2.65578]
[1779838627249,31.65,75811.28,21.7,-0.94343,0.00015,2.66739]
[1779838632284,31.65,75811.2,21.7,-0.94345,0.00015,2.66678]
[1779838634298,31.65,75809.1,21.7,-0.94376,0.00015,2.65503]
[1779838639333,31.65,75808.99,21.7,-0.94378,0.00015,2.65435]
[1779838643361,31.65,75807.92,21.7,-0.94395,0.00015,2.64804]
[1779838643675,31.65,75807.92,21.7,-0.94395,0.00015,2.64804]
[1779838644368,31.64,75806.75,21.7,-0.94414,0.00015,2.64074]
[1779838649403,31.63,75807.3,21.7,-0.94414,0.00015,2.64079]
[1779838654438,31.62,75807.32,21.7,-0.9444,0.00015,2.62856]
[1779838659473,31.61,75807.69,21.7,-0.94438,0.00015,2.62928]
[1779838660293,31.61,75807.69,21.7,-0.94438,0.00015,2.62928]
[1779838660480,31.61,75809.16,21.7,-0.94415,0.00015,2.63784]
[1779838666522,31.61,75809.44,21.7,-0.94408,0.00015,2.64049]
[1779838670455,31.62,75808.85,21.7,-0.94416,0.00015,2.63764]
[1779838675802,31.62,75809.07,21.7,-0.9441,0.00015,2.63978]
[1779838681935,31.61,75808.58,21.7,-0.94425,0.00015,2.6341]
[1779838682037,31.6,75806.96,21.7,-0.94452,0.00015,2.62428]
[1779838682634,31.6,75809.12,21.7,-0.9442,0.00015,2.63598]
[1779838688195,31.6,75809.25,21.7,-0.94417,0.00015,2.63708]
[1779838692721,31.59,75809.59,21.7,-0.94422,0.00015,2.63556]
[1779838693502,31.59,75820.13,21.7,-0.94259,0.00016,2.69634]
[1779838694217,31.59,75820.13,21.7,-0.94259,0.00016,2.69634]
[1779838694318,31.59,75822.37,21.7,-0.94224,0.00016,2.70931]
[1779838696732,31.59,75824.37,21.7,-0.94194,0.00016,2.72033]
[1779838697739,31.59,75830.43,21.7,-0.94098,0.00016,2.75573]
[1779838698746,31.59,75831.71,21.7,-0.94078,0.00016,2.76323]
[1779838701767,31.59,75833.87,21.7,-0.94044,0.00016,2.77587]
[1779838702773,31.59,75837.57,21.7,-0.93984,0.00016,2.79765]
[1779838704788,31.59,75838.86,21.7,-0.93964,0.00016,2.80514]
[1779838708236,31.58,75839.2,21.7,-0.93959,0.00016,2.807]
[1779838709318,31.58,75840.34,21.7,-0.93941,0.00016,2.81359]
[1779838710220,31.58,75840.34,21.7,-0.93941,0.00016,2.81359]
[1779838710508,31.58,75840.34,21.7,-0.93941,0.00016,2.81359]
[1779838712843,31.58,75841.99,21.7,-0.93934,0.00016,2.81341]
[1779838713855,31.58,75843.03,21.7,-0.93917,0.00016,2.81949]
[1779838714862,31.58,75857.26,21.7,-0.93681,0.00017,2.90512]
[1779838716566,31.59,75858.01,21.7,-0.93667,0.00017,2.91016]
[1779838716876,31.59,75859.24,21.7,-0.93646,0.00017,2.9176]
[1779838720087,31.59,75861.54,21.7,-0.93607,0.00017,2.93147]
[1779838720904,31.59,75865.38,21.7,-0.93542,0.00017,2.95505]
[1779838725939,31.59,75865.65,21.7,-0.93535,0.00017,2.95759]
[1779838730974,31.59,75870.63,21.7,-0.93447,0.00017,2.98894]
[1779838731981,31.59,75871.77,21.7,-0.93427,0.00017,2.99607]
[1779838732988,31.6,75873.15,21.7,-0.93402,0.00017,3.00468]
[1779838734593,31.6,75873.15,21.7,-0.93402,0.00017,3.00468]
[1779838735008,31.6,75878.34,21.7,-0.93311,0.00018,3.03693]
[1779838736009,31.6,75876.0,21.7,-0.93352,0.00017,3.02252]
[1779838738219,31.6,75876.04,21.7,-0.93351,0.00017,3.02284]
[1779838741046,31.6,75865.7,21.7,-0.93529,0.00017,2.95966]
[1779838742053,31.6,75858.84,21.7,-0.93645,0.00017,2.91814]
[1779838745074,31.6,75864.62,21.7,-0.93545,0.00017,2.95395]
[1779838746080,31.6,75865.73,21.7,-0.93525,0.00017,2.96091]
[1779838748095,31.6,75866.99,21.7,-0.93503,0.00017,2.96895]
[1779838750109,31.61,75872.51,21.7,-0.93407,0.00017,3.00311]
[1779838751116,31.61,75874.29,21.7,-0.93376,0.00017,3.01418]
[1779838753130,31.61,75868.41,21.7,-0.93477,0.00017,2.97824]
[1779838758165,31.61,75868.9,21.7,-0.93466,0.00017,2.98197]
[1779838761186,31.61,75865.88,21.7,-0.93517,0.00017,2.96393]
[1779838762193,31.61,75859.48,21.7,-0.93625,0.00017,2.92517]
[1779838767230,31.62,75857.42,21.7,-0.93656,0.00017,2.91386]
[1779838768237,31.62,75855.84,21.7,-0.93682,0.00017,2.90456]
[1779838772271,31.62,75854.22,21.7,-0.93725,0.00017,2.88611]
[1779838773278,31.63,75852.11,21.7,-0.9376,0.00017,2.87368]
[1779838774290,31.63,75853.78,21.7,-0.93731,0.00017,2.884]
[1779838779325,31.63,75854.2,21.7,-0.9372,0.00017,2.88797]
[1779838785367,31.64,75854.27,21.7,-0.93714,0.00017,2.89004]
[1779838787381,31.64,75849.06,21.7,-0.93799,0.00017,2.85934]
[1779838788389,31.65,75844.9,21.7,-0.93867,0.00016,2.8348]
[1779838790402,31.64,75846.7,21.7,-0.93838,0.00016,2.84521]
[1779838791409,31.64,75849.25,21.7,-0.93797,0.00017,2.86015]
[1779838793423,31.64,75850.79,21.7,-0.93772,0.00017,2.86919]
[1779838795437,31.64,75852.16,21.7,-0.93749,0.00017,2.87752]
[1779838796444,31.64,75852.97,21.7,-0.93737,0.00017,2.88199]
[1779838801479,31.64,75855.76,21.7,-0.93692,0.00017,2.89819]
[1779838802486,31.64,75858.17,21.7,-0.93652,0.00017,2.9125]
[1779838804523,31.64,75874.44,21.7,-0.93375,0.00017,3.01151]
[1779838805529,31.63,75879.11,21.7,-0.93294,0.00018,3.04009]
[1779838806536,31.64,75874.18,21.7,-0.9338,0.00017,3.00977]
[1779838811571,31.64,75874.34,21.7,-0.93376,0.00017,3.01118]
[1779838816606,31.64,75874.7,21.7,-0.93368,0.00017,3.01383]
[1779838819627,31.64,75869.61,21.7,-0.93455,0.00017,2.98281]
[1779838820635,31.64,75868.29,21.7,-0.93478,0.00017,2.97486]
[1779838821643,31.64,75869.64,21.7,-0.93454,0.00017,2.98326]
[1779838822650,31.64,75868.77,21.7,-0.93469,0.00017,2.97807]
[1779838827685,31.65,75868.02,21.7,-0.9348,0.00017,2.97418]
[1779838832720,31.65,75868.09,21.7,-0.93496,0.00017,2.9655]
[1779838834734,31.65,75859.6,21.7,-0.93639,0.00017,2.91421]
[1779838835741,31.65,75859.58,21.7,-0.93639,0.00017,2.91433]
[1779838838762,31.65,75860.67,21.7,-0.93619,0.00017,2.92161]
[1779838844804,31.66,75861.34,21.7,-0.93604,0.00017,2.92697]
[1779838850850,31.67,75863.35,21.7,-0.93566,0.00017,2.94044]
[1779838851857,31.67,75864.9,21.7,-0.93539,0.00017,2.95005]
[1779838855885,31.67,75863.99,21.7,-0.93553,0.00017,2.94521]
[1779838858905,31.67,75865.04,21.7,-0.93533,0.00017,2.95215]
[1779838860922,31.67,75864.15,21.7,-0.93547,0.00017,2.94708]
[1779838862936,31.68,75859.6,21.7,-0.93623,0.00017,2.91985]
[1779838863943,31.68,75858.2,21.7,-0.93646,0.00017,2.91161]
[1779838869262,31.68,75858.82,21.7,-0.93633,0.00017,2.91628]
[1779838873006,31.69,75863.52,21.7,-0.93551,0.00017,2.94587]
[1779838874013,31.69,75864.36,21.7,-0.93536,0.00017,2.95115]
[1779838879048,31.69,75865.31,21.7,-0.93517,0.00017,2.95779]
[1779838880055,31.69,75864.22,21.7,-0.93535,0.00017,2.95132]
[1779838881062,31.69,75866.73,21.7,-0.93492,0.00017,2.96679]
[1779838884083,31.69,75862.26,21.7,-0.93567,0.00017,2.94004]
[1779838885090,31.7,75860.54,21.7,-0.93596,0.00017,2.9298]
[1779838890124,31.69,75860.02,21.7,-0.93606,0.00017,2.92623]
[1779838894153,31.69,75857.02,21.7,-0.93675,0.00017,2.89829]
[1779838896167,31.7,75860.55,21.7,-0.93615,0.00017,2.9201]
[1779838901202,31.7,75859.7,21.7,-0.93626,0.00017,2.91607]
[1779838902209,31.7,75857.48,21.7,-0.93663,0.00017,2.90289]
[1779838906237,31.71,75856.58,21.7,-0.93675,0.00017,2.89846]
[1779838911272,31.71,75856.62,21.7,-0.93671,0.00017,2.89994]
[1779838912279,31.71,75857.79,21.7,-0.9365,0.00017,2.90723]
[1779838917316,31.72,75858.35,21.7,-0.93638,0.00017,2.91175]
[1779838922351,31.72,75858.33,21.7,-0.93635,0.00017,2.91275]
[1779838926379,31.73,75859.17,21.7,-0.93618,0.00017,2.91869]
[1779838930407,31.73,75858.29,21.7,-0.93631,0.00017,2.91423]
[1779838935441,31.74,75858.21,21.7,-0.93629,0.00017,2.91483]
[1779838940477,31.74,75859.68,21.7,-0.93601,0.00017,2.92477]
[1779838945512,31.75,75859.91,21.7,-0.93595,0.00017,2.92717]
[1779838949540,31.75,75860.73,21.7,-0.93579,0.00017,2.93291]
[1779838959610,31.76,75860.84,21.7,-0.9359,0.00017,2.92593]
[1779838964471,31.76,75860.84,21.7,-0.9359,0.00017,2.92593]
[1779838965443,31.76,75860.84,21.7,-0.93588,0.00017,2.92671]
[1779838967667,31.77,75858.21,21.7,-0.9363,0.00017,2.91161]
[1779838968357,31.77,75858.21,21.7,-0.9363,0.00017,2.91161]
[1779838968470,31.77,75858.21,21.7,-0.9363,0.00017,2.91161]
[1779838970688,31.77,75857.34,21.7,-0.93643,0.00017,2.90702]
[1779838975724,31.77,75856.71,21.7,-0.93656,0.00017,2.90242]
[1779838978745,31.77,75857.61,21.7,-0.93641,0.00017,2.90754]
[1779838980581,31.76,75857.64,21.7,-0.93642,0.00017,2.90746]
[1779838985794,31.77,75857.76,21.7,-0.93637,0.00017,2.90903]
[1779838990830,31.77,75857.81,21.7,-0.93633,0.00017,2.91042]
[1779838991837,31.77,75858.62,21.7,-0.93619,0.00017,2.91552]
[1779838993851,31.78,75857.26,21.7,-0.93641,0.00017,2.90774]
[1779839005936,31.79,75857.46,21.7,-0.93631,0.00017,2.91107]
[1779839008960,31.79,75856.55,21.7,-0.93645,0.00017,2.90623]
[1779839009966,31.79,75857.42,21.7,-0.9363,0.00017,2.91168]
[1779839015008,31.8,75856.87,21.7,-0.93655,0.00017,2.89968]
[1779839028093,31.81,75856.63,21.7,-0.93651,0.00017,2.90117]
[1779839033128,31.81,75856.7,21.7,-0.93647,0.00017,2.90269]
[1779839041184,31.81,75856.69,21.7,-0.93647,0.00017,2.90242]
[1779839045212,31.81,75858.5,21.7,-0.93617,0.00017,2.91321]
[1779839050247,31.82,75859.2,21.7,-0.93603,0.00017,2.91842]
[1779839055281,31.82,75858.33,21.7,-0.93615,0.00017,2.91416]
[1779839061324,31.83,75857.91,21.7,-0.93618,0.00017,2.91285]
[1779839065969,31.83,75857.91,21.7,-0.93618,0.00017,2.91285]
[1779839074415,31.84,75856.19,21.7,-0.93659,0.00017,2.89534]
[1779839075796,31.84,75854.09,21.7,-0.93693,0.00017,2.88323]
[1779839076429,31.84,75842.58,21.7,-0.93883,0.00016,2.81479]
[1779839077435,31.84,75843.17,21.7,-0.93876,0.00016,2.81735]
[1779839079450,31.83,75842.37,21.7,-0.93894,0.00016,2.81079]
[1779839082471,31.82,75841.31,21.7,-0.93917,0.00016,2.8026]
[1779839085492,31.81,75844.54,21.7,-0.93871,0.00016,2.81899]
[1779839086107,31.81,75844.54,21.7,-0.93871,0.00016,2.81899]
[1779839086499,31.8,75849.3,21.7,-0.93796,0.00017,2.84632]
[1779839087506,31.8,75850.22,21.7,-0.93783,0.00017,2.85083]
[1779839090478,31.8,75850.28,21.7,-0.93783,0.00017,2.85082]
[1779839095564,31.79,75850.16,21.7,-0.93791,0.00017,2.84821]
[1779839097577,31.79,75851.11,21.7,-0.93776,0.00017,2.8535]
[1779839100599,31.78,75852.64,21.7,-0.93754,0.00017,2.86129]
[1779839101658,31.78,75852.64,21.7,-0.93754,0.00017,2.86129]
[1779839102617,31.77,75863.37,21.7,-0.93577,0.00017,2.9246]
[1779839103921,31.77,75863.49,21.7,-0.93577,0.00017,2.92473]
[1779839104631,31.77,75865.77,21.7,-0.93538,0.00017,2.93854]
[1779839108659,31.77,75866.69,21.7,-0.93526,0.00017,2.94287]
[1779839110673,31.76,75867.57,21.7,-0.93513,0.00017,2.94758]
[1779839116007,31.76,75866.88,21.7,-0.93528,0.00017,2.94209]
[1779839116064,31.75,75859.77,21.7,-0.93651,0.00017,2.89845]
[1779839116715,31.75,75858.7,21.7,-0.93669,0.00017,2.89201]
[1779839118729,31.75,75858.56,21.7,-0.93672,0.00017,2.89068]
[1779839119685,31.75,75858.56,21.7,-0.93672,0.00017,2.89068]
[1779839122757,31.75,75859.71,21.7,-0.93656,0.00017,2.89666]
[1779839127792,31.74,75859.31,21.7,-0.93666,0.00017,2.89305]
[1779839130982,31.74,75859.28,21.7,-0.93668,0.00017,2.89216]
[1779839136855,31.73,75859.51,21.7,-0.93687,0.00017,2.88265]
[1779839143166,31.73,75859.03,21.7,-0.93695,0.00017,2.8796]
[1779839146926,31.74,75862.11,21.7,-0.93638,0.00017,2.90001]
[1779839149946,31.74,75863.4,21.7,-0.93616,0.00017,2.90802]
[1779839150954,31.74,75859.89,21.7,-0.93676,0.00017,2.8866]
[1779839152968,31.74,75859.03,21.7,-0.9369,0.00017,2.88147]
[1779839155715,31.74,75858.81,21.7,-0.93694,0.00017,2.8802]
[1779839160025,31.74,75854.54,21.7,-0.93768,0.00017,2.85353]
[1779839161031,31.74,75852.36,21.7,-0.93805,0.00017,2.84034]
[1779839163046,31.73,75851.04,21.7,-0.93827,0.00017,2.83217]
[1779839168081,31.73,75850.69,21.7,-0.93837,0.00016,2.82857]
[1779839174124,31.71,75849.41,21.7,-0.93867,0.00016,2.81778]
[1779839177145,31.7,75848.36,21.7,-0.93892,0.00016,2.80882]
[1779839182180,31.68,75848.36,21.7,-0.93905,0.00016,2.80436]
[1779839189230,31.65,75849.19,21.7,-0.93908,0.00016,2.80306]
[1779839190236,31.64,75847.51,21.7,-0.93938,0.00016,2.79222]
[1779839193257,31.63,75842.37,21.7,-0.94048,0.00016,2.74973]
[1779839200306,31.61,75841.8,21.7,-0.94072,0.00016,2.74089]
[1779839201313,31.6,75846.53,21.7,-0.93998,0.00016,2.76794]
[1779839202264,31.6,75846.53,21.7,-0.93998,0.00016,2.76794]
[1779839202320,31.6,75847.68,21.7,-0.93981,0.00016,2.77392]
[1779839208425,31.59,75847.72,21.7,-0.93985,0.00016,2.77252]
[1779839212408,31.57,75847.61,21.7,-0.93998,0.00016,2.76783]
[1779839220446,31.53,75848.34,21.7,-0.9401,0.00016,2.76346]
[1779839225671,31.52,75848.09,21.7,-0.94023,0.00016,2.75886]
[1779839234544,31.48,75848.96,21.7,-0.9403,0.00016,2.75629]
[1779839236796,31.48,75848.96,21.7,-0.9403,0.00016,2.75629]
[1779839237567,31.47,75857.91,21.7,-0.9389,0.00017,2.80712]
[1779839239581,31.46,75861.22,21.7,-0.9384,0.00017,2.82523]
[1779839240587,31.46,75862.37,21.7,-0.93823,0.00017,2.83125]
[1779839245623,31.44,75862.55,21.7,-0.93833,0.00017,2.82791]
[1779839250657,31.42,75862.61,21.7,-0.93844,0.00017,2.82388]
[1779839256700,31.4,75862.51,21.7,-0.93875,0.00017,2.80996]
[1779839261734,31.38,75862.5,21.7,-0.93887,0.00017,2.80565]
[1779839263749,31.37,75861.23,21.7,-0.93912,0.00017,2.79636]
[1779839267777,31.36,75862.09,21.7,-0.93905,0.00017,2.79896]
[1779839273213,31.36,75862.1,21.7,-0.93906,0.00017,2.79886]
[1779839272811,31.36,75855.39,21.7,-0.94016,0.00016,2.75877]
[1779839281875,31.36,75855.46,21.7,-0.94015,0.00016,2.75922]
[1779839283889,31.36,75858.64,21.7,-0.93963,0.00016,2.77815]
[1779839285083,31.36,75858.64,21.7,-0.93963,0.00016,2.77815]
[1779839290938,31.36,75859.56,21.7,-0.93948,0.00016,2.78347]
[1779839291945,31.36,75861.14,21.7,-0.93924,0.00017,2.79209]
[1779839293959,31.35,75865.0,21.7,-0.93865,0.00017,2.81357]
[1779839295973,31.34,75861.7,21.7,-0.93924,0.00017,2.7921]
[1779839296980,31.34,75858.89,21.7,-0.93971,0.00016,2.77521]
[1779839302014,31.34,75858.62,21.7,-0.93976,0.00016,2.77353]
[1779839307050,31.34,75858.77,21.7,-0.93973,0.00016,2.77435]
[1779839312085,31.34,75858.81,21.7,-0.93992,0.00016,2.76487]
[1779839317519,31.34,75858.84,21.7,-0.93991,0.00016,2.76505]
[1779839318130,31.34,75855.03,21.7,-0.94054,0.00016,2.74243]
[1779839321770,31.34,75855.34,21.7,-0.94048,0.00016,2.74436]
[1779839327744,31.34,75855.7,21.7,-0.94039,0.00016,2.74759]
[1779839334243,31.36,75852.66,21.7,-0.94082,0.00016,2.73197]
[1779839335250,31.36,75848.15,21.7,-0.94155,0.00016,2.70545]
[1779839336257,31.35,75841.14,21.7,-0.94269,0.00016,2.66378]
[1779839340285,31.34,75837.16,21.7,-0.94336,0.00016,2.63896]
[1779839343306,31.34,75835.09,21.7,-0.94373,0.00016,2.62522]
[1779839348341,31.32,75834.79,21.7,-0.94386,0.00016,2.62066]
[1779839353376,31.31,75835.19,21.7,-0.94387,0.00016,2.62019]
[1779839359419,31.29,75835.06,21.7,-0.94398,0.00016,2.61616]
[1779839364453,31.28,75834.36,21.7,-0.94416,0.00016,2.60944]
[1779839369489,31.27,75834.34,21.7,-0.94423,0.00016,2.60671]
[1779839375570,31.27,75834.25,21.7,-0.94426,0.00016,2.60567]
[1779839379559,31.24,75832.23,21.7,-0.94488,0.00015,2.58013]
[1779839384594,31.23,75830.49,21.7,-0.94521,0.00015,2.56782]
[1779839385600,31.23,75832.38,21.7,-0.94493,0.00015,2.57818]
[1779839390638,31.22,75835.56,21.7,-0.9445,0.00015,2.59411]
[1779839398695,31.2,75835.99,21.7,-0.94454,0.00015,2.59266]
[1779839403729,31.19,75833.61,21.7,-0.94498,0.00015,2.57659]
[1779839404736,31.19,75831.78,21.7,-0.94527,0.00015,2.56565]
[1779839409771,31.18,75831.79,21.7,-0.94533,0.00015,2.56351]
[1779839414806,31.17,75831.41,21.7,-0.94544,0.00015,2.55917]
[1779839418834,31.16,75832.42,21.7,-0.94534,0.00015,2.56323]
[1779839423873,31.15,75832.74,21.7,-0.94535,0.00015,2.56289]
[1779839428908,31.14,75832.67,21.7,-0.94541,0.00015,2.56033]
[1779839432080,31.14,75832.56,21.7,-0.94545,0.00015,2.55884]
[1779839432328,31.14,75832.56,21.7,-0.94545,0.00015,2.55884]
[1779839432333,31.13,75832.56,21.7,-0.94566,0.00015,2.54864]
[1779839433045,31.13,75832.56,21.7,-0.94566,0.00015,2.54864]
[1779839433102,31.13,75821.27,21.7,-0.94737,0.00015,2.48466]
[1779839433943,31.13,75817.76,21.7,-0.9479,0.00015,2.46466]
[1779839434472,31.13,75817.76,21.7,-0.9479,0.00015,2.46466]
[1779839440994,31.12,75817.29,21.7,-0.94802,0.00015,2.46009]
[1779839443008,31.12,75816.43,21.7,-0.94816,0.00015,2.45474]
[1779839447037,31.11,75814.18,21.7,-0.94852,0.00015,2.44113]
[1779839453079,31.11,75814.37,21.7,-0.94853,0.00015,2.44068]
[1779839458114,31.1,75813.13,21.7,-0.94874,0.00015,2.43255]
[1779839460128,31.1,75811.2,21.7,-0.94904,0.00015,2.42136]
[1779839466170,31.09,75810.45,21.7,-0.94919,0.00015,2.41567]
[1779839470198,31.09,75813.65,21.7,-0.94874,0.00015,2.43256]
[1779839480829,31.08,75813.77,21.7,-0.94875,0.00015,2.43224]
[1779839481276,31.07,75807.49,21.7,-0.94971,0.00014,2.3958]
[1779839484299,31.07,75804.32,21.7,-0.95018,0.00014,2.37783]
[1779839488327,31.07,75803.52,21.7,-0.95031,0.00014,2.37281]
[1779839493366,31.06,75803.45,21.7,-0.95052,0.00014,2.36261]
[1779839494373,31.06,75802.51,21.7,-0.95065,0.00014,2.35733]
[1779839495380,31.06,75801.26,21.7,-0.95083,0.00014,2.35038]
[1779839500416,31.06,75801.61,21.7,-0.9508,0.00014,2.35166]
[1779839505451,31.06,75804.71,21.7,-0.95038,0.00014,2.36795]
[1779839506457,31.06,75806.71,21.7,-0.95009,0.00014,2.37875]
[1779839507810,31.06,75806.71,21.7,-0.95009,0.00014,2.37875]
[1779839507912,31.06,75808.87,21.7,-0.94979,0.00014,2.39046]
[1779839508472,31.05,75809.71,21.7,-0.94967,0.00014,2.3949]
[1779839515521,31.05,75809.94,21.7,-0.94967,0.00014,2.39479]
[1779839521563,31.04,75808.99,21.7,-0.94984,0.00014,2.3884]
[1779839526598,31.04,75809.58,21.7,-0.94978,0.00014,2.39071]
[1779839531633,31.03,75809.62,21.7,-0.9498,0.00014,2.39]
[1779839536668,31.03,75809.72,21.7,-0.94981,0.00014,2.38962]
[1779839537675,31.03,75813.13,21.7,-0.94932,0.00015,2.40827]
[1779839538682,31.03,75816.85,21.7,-0.94878,0.00015,2.42871]
[1779839543717,31.02,75816.75,21.7,-0.94883,0.00015,2.42692]
[1779839549759,31.01,75816.76,21.7,-0.94887,0.00015,2.42554]
[1779839550766,31.01,75829.15,21.7,-0.94703,0.00015,2.49485]
[1779839551773,31.01,75830.3,21.7,-0.94705,0.00015,2.49173]
[1779839553787,31.01,75831.58,21.7,-0.94687,0.00015,2.4983]
[1779839559829,31.0,75832.54,21.7,-0.94678,0.00015,2.50165]
[1779839565871,30.99,75832.07,21.7,-0.94691,0.00015,2.49695]
[1779839573927,30.98,75831.65,21.7,-0.94704,0.00015,2.49201]
[1779839574934,30.98,75830.57,21.7,-0.94721,0.00015,2.48558]
[1779839579969,30.97,75830.54,21.7,-0.94726,0.00015,2.48393]
[1779839588026,30.96,75831.36,21.7,-0.9472,0.00015,2.4862]
[1779839595075,30.95,75831.32,21.7,-0.94726,0.00015,2.48392]
[1779839605145,30.93,75831.32,21.7,-0.94733,0.00015,2.48105]
[1779839608166,30.93,75832.48,21.7,-0.94718,0.00015,2.48677]
[1779839614208,30.92,75832.71,21.7,-0.94737,0.00015,2.47708]
[1779839622264,30.91,75832.81,21.7,-0.94742,0.00015,2.47545]
[1779839627299,30.9,75833.59,21.7,-0.94734,0.00015,2.47852]
[1779839628306,30.9,75834.61,21.7,-0.94719,0.00015,2.48403]
[1779839633341,30.9,75834.63,21.7,-0.94723,0.00015,2.48245]
[1779839634348,30.89,75833.59,21.7,-0.9474,0.00015,2.47628]
[1779839639384,30.89,75833.63,21.7,-0.94743,0.00015,2.47516]
[1779839641397,30.89,75830.48,21.7,-0.94791,0.00015,2.45683]
[1779839642404,30.88,75826.6,21.7,-0.9485,0.00015,2.43477]
[1779839644418,30.88,75827.46,21.7,-0.94838,0.00015,2.43919]
[1779839648446,30.88,75828.39,21.7,-0.94827,0.00015,2.44357]
[1779839654488,30.87,75828.99,21.7,-0.94821,0.00015,2.44562]
[1779839659523,30.87,75829.2,21.7,-0.94821,0.00015,2.44568]
[1779839663551,30.86,75831.66,21.7,-0.94787,0.00015,2.45866]
[1779839665565,30.86,75832.5,21.7,-0.94775,0.00015,2.46291]
[1779839672614,30.85,75831.81,21.7,-0.94808,0.00015,2.44806]
[1779839682684,30.84,75831.51,21.7,-0.94819,0.00015,2.44414]
[1779839685705,30.84,75829.36,21.7,-0.94852,0.00015,2.4314]
[1779839686712,30.84,75827.56,21.7,-0.9488,0.00015,2.42111]
[1779839690740,30.83,75825.82,21.7,-0.94907,0.00015,2.41067]
[1779839695775,30.83,75832.54,21.7,-0.9481,0.00015,2.44755]
[1779839696782,30.83,75835.48,21.7,-0.94766,0.00015,2.46394]
[1779839697789,30.83,75834.56,21.7,-0.94781,0.00015,2.45848]
[1779839703831,30.82,75834.6,21.7,-0.94784,0.00015,2.45725]
[1779839708866,30.82,75831.36,21.7,-0.94836,0.00015,2.43777]
[1779839709873,30.81,75827.16,21.7,-0.94898,0.00015,2.41399]
[1779839710880,30.81,75824.39,21.7,-0.9494,0.00015,2.39836]
[1779839714908,30.81,75825.55,21.7,-0.94924,0.00015,2.40421]
[1779839719943,30.81,75826.02,21.7,-0.94919,0.00015,2.40602]
[1779839734041,30.8,75825.93,21.7,-0.94944,0.00015,2.39414]
[1779839741090,30.79,75825.15,21.7,-0.94958,0.00015,2.38881]
[1779839746125,30.79,75825.01,21.7,-0.94962,0.00015,2.38737]
[1779839754181,30.78,75825.43,21.7,-0.94959,0.00015,2.38863]
[1779839767272,30.78,75825.42,21.7,-0.94964,0.00015,2.38687]
[1779839774321,30.77,75824.87,21.7,-0.94974,0.00015,2.38292]
[1779839779356,30.77,75824.59,21.7,-0.9498,0.00015,2.38075]
[1779839784391,30.77,75824.75,21.7,-0.94979,0.00015,2.38104]
[1779839794461,30.76,75824.75,21.7,-0.95,0.00015,2.37073]
[1779839800503,30.76,75824.68,21.7,-0.95003,0.00015,2.3696]
[1779839801511,30.76,75820.59,21.7,-0.95062,0.00014,2.34689]
[1779839802518,30.76,75816.32,21.7,-0.95124,0.00014,2.32336]
[1779839804532,30.75,75817.49,21.7,-0.95107,0.00014,2.32972]
[1779839807024,30.75,75817.67,21.7,-0.95105,0.00014,2.33062]
[1779839812589,30.75,75817.65,21.7,-0.95106,0.00014,2.33026]
[1779839821653,30.77,75818.06,21.7,-0.95093,0.00014,2.33521]
[1779839823416,30.77,75818.06,21.7,-0.95093,0.00014,2.33521]
[1779839828701,30.77,75818.77,21.7,-0.9508,0.00014,2.34026]
[1779839831722,30.78,75821.02,21.7,-0.95044,0.00014,2.35402]
[1779839833736,30.78,75823.22,21.7,-0.9501,0.00015,2.36678]
[1779839838771,30.79,75823.42,21.7,-0.95003,0.00015,2.36938]
[1779839843806,30.79,75824.97,21.7,-0.94978,0.00015,2.37888]
[1779839845819,30.79,75823.87,21.7,-0.94995,0.00015,2.37251]
[1779839850855,30.79,75824.59,21.7,-0.94986,0.00015,2.3759]
[1779839855890,30.79,75824.88,21.7,-0.95001,0.00015,2.36779]
[1779839860925,30.78,75824.84,21.7,-0.95003,0.00015,2.36701]
[1779839865960,30.78,75823.77,21.7,-0.9502,0.00015,2.36055]
[1779839866967,30.78,75822.61,21.7,-0.95037,0.00015,2.35404]
[1779839880058,30.77,75822.77,21.7,-0.95038,0.00015,2.35377]
[1779839886100,30.81,75823.03,21.7,-0.95017,0.00015,2.36172]
[1779839891135,30.96,75822.93,21.7,-0.94932,0.00015,2.39379]
[1779839893149,31.02,75823.88,21.7,-0.94886,0.00015,2.41119]
[1779839894156,31.02,75825.27,21.7,-0.94864,0.00015,2.41952]
[1779839899190,31.04,75824.37,21.7,-0.94869,0.00015,2.41738]
[1779839908254,31.06,75824.89,21.7,-0.94848,0.00015,2.42538]
[1779839911275,31.07,75825.31,21.7,-0.94855,0.00015,2.42016]
[1779839912281,31.07,75831.41,21.7,-0.94763,0.00015,2.45484]
[1779839913289,31.07,75832.51,21.7,-0.94745,0.00015,2.46154]
[1779839918324,31.09,75832.69,21.7,-0.94735,0.00015,2.46507]
[1779839923359,31.1,75832.23,21.7,-0.94736,0.00015,2.46498]
[1779839928820,31.11,75832.24,21.7,-0.9473,0.00015,2.46701]
[1779839929401,31.11,75830.73,21.7,-0.9475,0.00015,2.45951]
[1779839934436,31.12,75830.99,21.7,-0.94739,0.00015,2.46351]
[1779839939472,31.14,75830.72,21.7,-0.94737,0.00015,2.4645]
[1779839944507,31.15,75830.78,21.7,-0.94729,0.00015,2.46734]
[1779839949542,31.15,75831.18,21.7,-0.94721,0.00015,2.4705]
[1779839954577,31.15,75831.15,21.7,-0.94725,0.00015,2.46886]
[1779839959612,31.15,75831.43,21.7,-0.94716,0.00015,2.47209]
[1779839964647,31.16,75831.38,21.7,-0.94711,0.00015,2.47393]
[1779839969682,31.18,75831.54,21.7,-0.94703,0.00015,2.47721]
[1779839977738,31.19,75831.02,21.7,-0.94718,0.00015,2.46874]
[1779839982774,31.2,75830.52,21.7,-0.94719,0.00015,2.46832]
[1779839987809,31.22,75830.75,21.7,-0.9471,0.00015,2.47197]
[1779839996872,31.21,75831.35,21.7,-0.94702,0.00015,2.47478]
[1779839999893,31.22,75830.54,21.7,-0.94711,0.00015,2.4716]
[1779839999893,31.22,75830.54,21.7,-0.94711,0.00015,2.4716]
[1779840001911,31.22,75843.78,21.7,-0.94506,0.00016,2.54755]
[1779840002919,31.23,75844.7,21.7,-0.94491,0.00016,2.55316]
[1779840003926,31.23,75840.02,21.7,-0.94561,0.00015,2.52724]
[1779840004933,31.23,75828.87,21.7,-0.94728,0.00015,2.46508]
[1779840005954,31.24,75830.76,21.7,-0.94697,0.00015,2.47665]
[1779840006956,31.24,75832.27,21.7,-0.94672,0.00015,2.48609]
[1779840007963,31.25,75830.49,21.7,-0.94696,0.00015,2.477]
[1779840008970,31.25,75826.94,21.7,-0.94749,0.00015,2.45724]
[1779840010984,31.25,75823.03,21.7,-0.94806,0.00015,2.43581]
[1779840015013,31.25,75827.66,21.7,-0.94735,0.00015,2.46255]
[1779840016020,31.26,75831.42,21.7,-0.94678,0.00015,2.48385]
[1779840017027,31.26,75836.35,21.7,-0.946,0.00015,2.51264]
[1779840018033,31.26,75837.23,21.7,-0.94584,0.00015,2.51852]
[1779840019041,31.27,75840.55,21.7,-0.94531,0.00015,2.53829]
[1779840020818,31.28,75843.04,21.7,-0.94488,0.00016,2.55419]
[1779840021490,31.28,75843.04,21.7,-0.94488,0.00016,2.55419]
[1779840021760,31.28,75843.04,21.7,-0.94488,0.00016,2.55419]
[1779840021789,31.28,75844.3,21.7,-0.94468,0.00016,2.56141]
[1779840022975,31.28,75854.83,21.7,-0.94298,0.00016,2.62376]
[1779840023070,31.28,75857.15,21.7,-0.9426,0.00016,2.63727]
[1779840024219,31.29,75850.42,21.7,-0.94366,0.00016,2.59887]
[1779840025084,31.29,75849.52,21.7,-0.94378,0.00016,2.59442]
[1779840029112,31.3,75851.39,21.7,-0.9434,0.00016,2.60827]
[1779840033148,31.32,75852.29,21.7,-0.94336,0.00016,2.60684]
[1779840034157,31.32,75853.72,21.7,-0.94312,0.00016,2.61587]
[1779840035163,31.33,75854.96,21.7,-0.9429,0.00016,2.6238]
[1779840038184,31.34,75856.98,21.7,-0.94252,0.00016,2.63769]
[1779840043219,31.35,75856.41,21.7,-0.94251,0.00016,2.63782]
[1779840045233,31.36,75855.24,21.7,-0.94266,0.00016,2.63238]
[1779840047247,31.37,75847.97,21.7,-0.94378,0.00016,2.59168]
[1779840048254,31.37,75847.13,21.7,-0.94389,0.00016,2.5876]
[1779840049261,31.37,75845.93,21.7,-0.94406,0.00016,2.58147]
[1779840053722,31.38,75845.86,21.7,-0.944,0.00016,2.58339]
[1779840057317,31.4,75841.89,21.7,-0.94452,0.00016,2.56449]
[1779840061347,31.42,75843.55,21.7,-0.94417,0.00016,2.57724]
[1779840062354,31.42,75844.6,21.7,-0.94398,0.00016,2.58406]
[1779840064368,31.43,75843.45,21.7,-0.94412,0.00016,2.57902]
[1779840066383,31.44,75842.07,21.7,-0.94429,0.00016,2.5727]
[1779840067390,31.44,75842.95,21.7,-0.94413,0.00016,2.57854]
[1779840069404,31.45,75844.55,21.7,-0.94384,0.00016,2.58932]
[1779840074439,31.47,75840.66,21.7,-0.94434,0.00016,2.57089]
[1779840075446,31.47,75839.83,21.7,-0.94445,0.00016,2.56695]
[1779840078467,31.48,75841.06,21.7,-0.94419,0.00016,2.57641]
[1779840079474,31.49,75839.84,21.7,-0.94436,0.00016,2.57023]
[1779840081488,31.49,75841.61,21.7,-0.94404,0.00016,2.58195]
[1779840082495,31.5,75844.5,21.7,-0.94356,0.00016,2.59932]
[1779840083502,31.5,75848.78,21.7,-0.94287,0.00016,2.62476]
[1779840084510,31.5,75850.04,21.7,-0.94265,0.00016,2.63277]
[1779840085517,31.51,75854.56,21.7,-0.9419,0.00016,2.65973]
[1779840086524,31.51,75855.44,21.7,-0.94174,0.00016,2.66553]
[1779840092566,31.53,75845.84,21.7,-0.94336,0.00016,2.6042]
[1779840093573,31.53,75845.51,21.7,-0.94339,0.00016,2.60304]
[1779840094580,31.54,75846.53,21.7,-0.94321,0.00016,2.60967]
[1779840099615,31.55,75845.94,21.7,-0.9432,0.00016,2.60998]
[1779840101629,31.56,75846.8,21.7,-0.94302,0.00016,2.61642]
[1779840106664,31.58,75844.83,21.7,-0.94323,0.00016,2.60875]
[1779840111700,31.6,75843.06,21.7,-0.94341,0.00016,2.6023]
[1779840116735,31.62,75843.14,21.7,-0.94329,0.00016,2.60652]
[1779840118749,31.62,75846.45,21.7,-0.94272,0.00016,2.62707]
[1779840119756,31.63,75852.93,21.7,-0.94167,0.00016,2.66535]
[1779840120763,31.63,75851.76,21.7,-0.94184,0.00016,2.65927]
[1779840122777,31.64,75847.7,21.7,-0.94245,0.00016,2.63708]
[1779840123784,31.64,75846.73,21.7,-0.94258,0.00016,2.63215]
[1779840124791,31.64,75849.87,21.7,-0.94206,0.00016,2.65101]
[1779840125798,31.65,75856.22,21.7,-0.94102,0.00016,2.68867]
[1779840126805,31.65,75855.16,21.7,-0.94117,0.00016,2.68316]
[1779840132847,31.67,75855.25,21.7,-0.94104,0.00016,2.68806]
[1779840138888,31.69,75857.1,21.7,-0.94063,0.00016,2.70252]
[1779840140902,31.69,75858.99,21.7,-0.94029,0.00016,2.71478]
[1779840145945,31.71,75859.02,21.7,-0.94021,0.00016,2.7178]
[1779840151987,31.72,75858.89,21.7,-0.94033,0.00016,2.71064]
[1779840154002,31.73,75861.59,21.7,-0.93985,0.00016,2.72763]
[1779840155010,31.73,75863.07,21.7,-0.93959,0.00017,2.73689]
[1779840157024,31.74,75864.43,21.7,-0.93934,0.00017,2.74596]
[1779840162059,31.75,75864.78,21.7,-0.93921,0.00017,2.75055]
[1779840167095,31.76,75864.44,21.7,-0.93919,0.00017,2.75104]
[1779840172130,31.77,75865.26,21.7,-0.93899,0.00017,2.7583]
[1779840179179,31.79,75865.62,21.7,-0.93884,0.00017,2.76371]
[1779840180666,31.79,75864.09,21.7,-0.93908,0.00017,2.75513]
[1779840186228,31.8,75862.57,21.7,-0.93925,0.00017,2.74897]
[1779840189250,31.81,75848.85,21.7,-0.94145,0.00016,2.67023]
[1779840190256,31.81,75846.56,21.7,-0.9418,0.00016,2.65758]
[1779840193277,31.82,75840.42,21.7,-0.94273,0.00016,2.6241]
[1779840195291,31.83,75838.39,21.7,-0.94301,0.00016,2.61383]
[1779840197305,31.84,75842.01,21.7,-0.9424,0.00016,2.63594]
[1779840198312,31.84,75845.02,21.7,-0.9419,0.00016,2.65391]
[1779840203347,31.85,75849.38,21.7,-0.94112,0.00016,2.68221]
[1779840204354,31.86,75851.33,21.7,-0.94078,0.00016,2.69411]
[1779840205361,31.86,75852.67,21.7,-0.94055,0.00016,2.70246]
[1779840211403,31.87,75855.52,21.7,-0.94019,0.00016,2.71252]
[1779840215431,31.88,75859.96,21.7,-0.9394,0.00016,2.74056]
[1779840220466,31.9,75859.61,21.7,-0.9394,0.00016,2.74088]
[1779840226508,31.91,75848.0,21.7,-0.94121,0.00016,2.67604]
[1779840227515,31.91,75849.16,21.7,-0.941,0.00016,2.68333]
[1779840231543,31.92,75855.91,21.7,-0.93984,0.00016,2.72486]
[1779840232550,31.92,75860.47,21.7,-0.93908,0.00017,2.75208]
[1779840237585,31.94,75859.86,21.7,-0.93912,0.00017,2.75078]
[1779840242620,31.95,75859.79,21.7,-0.93906,0.00017,2.75268]
[1779840249669,31.96,75860.05,21.7,-0.93893,0.00017,2.7574]
[1779840251684,31.97,75862.85,21.7,-0.93844,0.00017,2.7748]
[1779840252691,31.97,75865.57,21.7,-0.93797,0.00017,2.7913]
[1779840257726,31.98,75866.94,21.7,-0.93768,0.00017,2.80143]
[1779840258733,31.98,75870.13,21.7,-0.93713,0.00017,2.82077]
[1779840260747,31.98,75875.11,21.7,-0.93627,0.00017,2.85122]
[1779840265782,31.99,75875.12,21.7,-0.93622,0.00017,2.85284]
[1779840268803,32.0,75866.84,21.7,-0.9376,0.00017,2.80444]
[1779840269810,32.0,75863.69,21.7,-0.93811,0.00017,2.78618]
[1779840271824,32.0,75862.22,21.7,-0.93853,0.00017,2.76846]
[1779840276859,32.01,75862.61,21.7,-0.93841,0.00017,2.77296]
[1779840281894,32.02,75862.32,21.7,-0.93839,0.00017,2.77343]
[1779840288145,32.03,75862.49,21.7,-0.93833,0.00017,2.77573]
[1779840288944,32.04,75861.11,21.7,-0.93851,0.00017,2.76932]
[1779840292473,32.04,75860.4,21.7,-0.93859,0.00017,2.76644]
[1779840292986,32.05,75832.43,21.7,-0.94309,0.00016,2.60532]
[1779840293572,32.05,75832.43,21.7,-0.94309,0.00016,2.60532]
[1779840293984,32.05,75819.49,21.7,-0.94507,0.00015,2.53296]
[1779840294992,32.05,75820.66,21.7,-0.94487,0.00015,2.54018]
[1779840295999,32.05,75820.64,21.7,-0.94487,0.00015,2.54038]
[1779840301114,32.06,75820.73,21.7,-0.94481,0.00015,2.54241]
[1779840302122,32.06,75824.11,21.7,-0.94427,0.00015,2.56213]
[1779840307157,32.08,75824.68,21.7,-0.94407,0.00015,2.56937]
[1779840312192,32.1,75824.81,21.7,-0.94395,0.00015,2.57378]
[1779840313199,32.11,75826.14,21.7,-0.94373,0.00015,2.582]
[1779840318235,32.12,75825.84,21.7,-0.94367,0.00015,2.5839]
[1779840319241,32.13,75830.02,21.7,-0.943,0.00016,2.60822]
[1779840320248,32.13,75833.17,21.7,-0.94249,0.00016,2.62677]
[1779840323013,32.14,75833.37,21.7,-0.94242,0.00016,2.6292]
[1779840323807,32.14,75833.37,21.7,-0.94242,0.00016,2.6292]
[1779840324328,32.14,75868.3,21.7,-0.9367,0.00017,2.83299]
[1779840325335,32.14,75869.16,21.7,-0.93654,0.00017,2.8385]
[1779840326341,32.14,75868.08,21.7,-0.93671,0.00017,2.83241]
[1779840329363,32.15,75870.41,21.7,-0.93629,0.00017,2.84722]
[1779840330369,32.15,75871.26,21.7,-0.93614,0.00017,2.8526]
[1779840332383,32.15,75869.58,21.7,-0.93661,0.00017,2.83317]
[1779840337419,32.16,75862.01,21.7,-0.93783,0.00017,2.79022]
[1779840338425,32.16,75861.08,21.7,-0.93799,0.00017,2.78475]
[1779840343461,32.17,75860.95,21.7,-0.93794,0.00017,2.78626]
[1779840346481,32.18,75860.07,21.7,-0.93806,0.00017,2.78221]
[1779840348495,32.18,75858.67,21.7,-0.93828,0.00017,2.77436]
[1779840349502,32.18,75851.54,21.7,-0.93943,0.00016,2.73347]
[1779840354538,32.19,75847.79,21.7,-0.93999,0.00016,2.71351]
[1779840359573,32.21,75847.19,21.7,-0.94001,0.00016,2.7129]
[1779840364609,32.22,75847.22,21.7,-0.93994,0.00016,2.71546]
[1779840369644,32.23,75847.15,21.7,-0.93988,0.00016,2.71746]
[1779840374681,32.24,75847.81,21.7,-0.93971,0.00016,2.7237]
[1779840379716,32.25,75848.28,21.7,-0.93956,0.00016,2.72881]
[1779840381733,32.26,75850.55,21.7,-0.93916,0.00016,2.74293]
[1779840382740,32.26,75854.74,21.7,-0.93846,0.00017,2.7678]
[1779840384754,32.26,75862.28,21.7,-0.93718,0.00017,2.81289]
[1779840385761,32.27,75863.77,21.7,-0.93692,0.00017,2.82202]
[1779840386768,32.27,75867.19,21.7,-0.93633,0.00017,2.84258]
[1779840387775,32.27,75868.4,21.7,-0.93612,0.00017,2.85005]
[1779840389789,32.27,75867.36,21.7,-0.93628,0.00017,2.84442]
[1779840390796,32.27,75865.6,21.7,-0.93657,0.00017,2.83427]
[1779840392810,32.27,75863.42,21.7,-0.93712,0.00017,2.81198]
[1779840393820,32.28,75862.62,21.7,-0.93725,0.00017,2.80759]
[1779840397847,32.28,75865.06,21.7,-0.9368,0.00017,2.82332]
[1779840398854,32.28,75868.18,21.7,-0.93626,0.00017,2.8421]
[1779840399861,32.29,75869.42,21.7,-0.93604,0.00017,2.84974]
[1779840400868,32.29,75870.84,21.7,-0.93579,0.00017,2.85844]
[1779840405902,32.29,75870.75,21.7,-0.93577,0.00017,2.85914]
[1779840410938,32.3,75869.61,21.7,-0.93593,0.00017,2.85359]
[1779840412952,32.3,75863.22,21.7,-0.937,0.00017,2.81626]
[1779840413959,32.3,75861.62,21.7,-0.93726,0.00017,2.80714]
[1779840420384,32.31,75861.33,21.7,-0.93728,0.00017,2.80641]
[1779840421008,32.31,75856.63,21.7,-0.93803,0.00017,2.78012]
[1779840422015,32.32,75855.26,21.7,-0.93825,0.00017,2.77247]
[1779840425039,32.32,75853.0,21.7,-0.93859,0.00016,2.76038]
[1779840427054,32.32,75851.21,21.7,-0.93886,0.00016,2.75074]
[1779840432089,32.33,75852.13,21.7,-0.93865,0.00016,2.75807]
[1779840437124,32.34,75851.97,21.7,-0.93863,0.00016,2.75905]
[1779840442159,32.35,75852.02,21.7,-0.93856,0.00016,2.76122]
[1779840447194,32.36,75850.55,21.7,-0.93875,0.00016,2.7545]
[1779840452229,32.37,75849.88,21.7,-0.93901,0.00016,2.74259]
[1779840457264,32.38,75849.7,21.7,-0.93898,0.00016,2.7435]
[1779840459278,32.38,75850.65,21.7,-0.9388,0.00016,2.74979]
[1779840463306,32.39,75851.64,21.7,-0.9386,0.00016,2.75704]
[1779840472372,32.41,75850.73,21.7,-0.93866,0.00016,2.75501]
[1779840477407,32.42,75850.75,21.7,-0.9386,0.00016,2.75696]
[1779840482442,32.43,75850.77,21.7,-0.93854,0.00016,2.75891]
[1779840483449,32.43,75857.92,21.7,-0.93735,0.00017,2.80101]
[1779840484457,32.43,75859.22,21.7,-0.93712,0.00017,2.809]
[1779840486470,32.43,75859.72,21.7,-0.93702,0.00017,2.81252]
[1779840491505,32.44,75860.06,21.7,-0.93692,0.00017,2.81592]
[1779840496540,32.45,75859.54,21.7,-0.93697,0.00017,2.81423]
[1779840501577,32.45,75859.95,21.7,-0.93685,0.00017,2.81827]
[1779840504596,32.46,75861.32,21.7,-0.9366,0.00017,2.82712]
[1779840509631,32.46,75861.15,21.7,-0.93659,0.00017,2.82736]
[1779840514665,32.47,75861.25,21.7,-0.93674,0.00017,2.8192]
[1779840519701,32.48,75864.31,21.7,-0.93619,0.00017,2.83852]
[1779840520708,32.48,75866.38,21.7,-0.93583,0.00017,2.85098]
[1779840523729,32.48,75867.24,21.7,-0.93567,0.00017,2.8567]
[1779840527757,32.48,75876.41,21.7,-0.93406,0.00017,2.9121]
[1779840528764,32.49,75877.15,21.7,-0.93393,0.00017,2.91665]
[1779840535813,32.49,75877.53,21.7,-0.93384,0.00017,2.91973]
[1779840536820,32.49,75879.76,21.7,-0.93345,0.00017,2.93322]
[1779840538833,32.49,75878.69,21.7,-0.93363,0.00017,2.92698]
[1779840541855,32.49,75874.89,21.7,-0.93428,0.00017,2.90453]
[1779840542861,32.49,75873.11,21.7,-0.93459,0.00017,2.89405]
[1779840544880,32.49,75879.95,21.7,-0.93339,0.00018,2.9353]
[1779840545887,32.49,75880.95,21.7,-0.93321,0.00018,2.94141]
[1779840546900,32.5,75882.6,21.7,-0.93292,0.00018,2.95143]
[1779840548914,32.5,75883.49,21.7,-0.93276,0.00018,2.95693]
[1779840553949,32.5,75882.82,21.7,-0.93287,0.00018,2.95321]
[1779840560998,32.5,75882.32,21.7,-0.93294,0.00018,2.95069]
[1779840566033,32.5,75882.25,21.7,-0.93294,0.00018,2.95065]
[1779840572075,32.5,75882.36,21.7,-0.93312,0.00018,2.94156]
[1779840573081,32.5,75885.18,21.7,-0.93262,0.00018,2.95864]
[1779840574089,32.5,75886.48,21.7,-0.93238,0.00018,2.96656]
[1779840575096,32.5,75885.61,21.7,-0.93254,0.00018,2.96135]
[1779840580131,32.51,75884.77,21.7,-0.93268,0.00018,2.95661]
[1779840585166,32.51,75884.71,21.7,-0.93268,0.00018,2.9566]
[1779840590201,32.51,75884.51,21.7,-0.9327,0.00018,2.95575]
[1779840592216,32.51,75886.23,21.7,-0.93239,0.00018,2.96628]
[1779840597250,32.51,75886.87,21.7,-0.93227,0.00018,2.97042]
[1779840602285,32.51,75886.51,21.7,-0.93233,0.00018,2.96851]
[1779840607320,32.51,75886.41,21.7,-0.93234,0.00018,2.96819]
[1779840612355,32.52,75886.83,21.7,-0.93225,0.00018,2.97102]
[1779840617364,32.52,75887.05,21.7,-0.93221,0.00018,2.97257]
[1779840618399,32.52,75892.35,21.7,-0.93126,0.00018,3.00484]
[1779840620413,32.52,75893.21,21.7,-0.9311,0.00018,3.01008]
[1779840625448,32.52,75893.33,21.7,-0.93108,0.00018,3.0108]
[1779840630483,32.52,75894.16,21.7,-0.93093,0.00018,3.01584]
[1779840632497,32.52,75895.08,21.7,-0.93098,0.00018,3.01113]
[1779840635518,32.52,75896.69,21.7,-0.93069,0.00018,3.02096]
[1779840636525,32.52,75903.18,21.7,-0.92951,0.00018,3.06073]
[1779840642460,32.52,75903.98,21.7,-0.92937,0.00018,3.06541]
[1779840643343,32.51,75904.13,21.7,-0.92935,0.00018,3.06598]
[1779840643692,32.51,75904.13,21.7,-0.92935,0.00018,3.06598]
[1779840643740,32.51,75909.24,21.7,-0.92841,0.00019,3.09753]
[1779840644569,32.51,75909.24,21.7,-0.92841,0.00019,3.09753]
[1779840644586,32.51,75914.71,21.7,-0.92739,0.00019,3.13141]
[1779840646605,32.51,75913.17,21.7,-0.92769,0.00019,3.12148]
[1779840647606,32.51,75915.52,21.7,-0.92726,0.00019,3.13593]
[1779840648613,32.51,75913.48,21.7,-0.92765,0.00019,3.12304]
[1779840649622,32.51,75902.37,21.7,-0.92971,0.00018,3.05415]
[1779840650628,32.51,75888.84,21.7,-0.93215,0.00018,2.97142]
[1779840651634,32.51,75886.52,21.7,-0.93256,0.00018,2.95731]
[1779840652642,32.51,75888.09,21.7,-0.93228,0.00018,2.96685]
[1779840653649,32.51,75889.61,21.7,-0.93201,0.00018,2.97612]
[1779840657678,32.51,75888.3,21.7,-0.93224,0.00018,2.96832]
[1779840658689,32.51,75883.44,21.7,-0.9331,0.00018,2.93901]
[1779840659695,32.51,75878.92,21.7,-0.93389,0.00017,2.91192]
[1779840661709,32.51,75879.22,21.7,-0.93383,0.00017,2.91393]
[1779840662716,32.51,75881.36,21.7,-0.93345,0.00018,2.92689]
[1779840665737,32.51,75885.72,21.7,-0.93268,0.00018,2.95348]
[1779840666744,32.51,75889.52,21.7,-0.932,0.00018,2.97656]
[1779840670772,32.51,75888.44,21.7,-0.93219,0.00018,2.97018]
[1779840674800,32.52,75886.95,21.7,-0.93244,0.00018,2.96137]
[1779840677821,32.52,75886.16,21.7,-0.93258,0.00018,2.95673]
[1779840679845,32.52,75881.71,21.7,-0.93336,0.00018,2.93013]
[1779840680852,32.52,75882.73,21.7,-0.93318,0.00018,2.93637]
[1779840682866,32.52,75881.17,21.7,-0.93344,0.00018,2.9272]
[1779840684605,32.52,75880.29,21.7,-0.9336,0.00017,2.92203]
[1779840684880,32.52,75879.26,21.7,-0.93377,0.00017,2.91598]
[1779840687065,32.52,75879.09,21.7,-0.9338,0.00017,2.91509]
[1779840687221,32.52,75879.09,21.7,-0.9338,0.00017,2.91509]
[1779840687313,32.52,75877.79,21.7,-0.93402,0.00017,2.90744]
[1779840688771,32.52,75862.33,21.7,-0.93666,0.00017,2.81596]
[1779840689038,32.52,75863.44,21.7,-0.93647,0.00017,2.82277]
[1779840689920,32.52,75864.68,21.7,-0.93625,0.00017,2.83034]
[1779840690927,32.53,75862.44,21.7,-0.93662,0.00017,2.81742]
[1779840693948,32.53,75863.0,21.7,-0.93671,0.00017,2.81151]
[1779840698987,32.54,75862.65,21.7,-0.93673,0.00017,2.81086]
[1779840701001,32.54,75867.01,21.7,-0.93597,0.00017,2.83707]
[1779840702008,32.54,75871.16,21.7,-0.93525,0.00017,2.86184]
[1779840703015,32.54,75867.69,21.7,-0.93584,0.00017,2.84152]
[1779840704022,32.54,75865.97,21.7,-0.93613,0.00017,2.8316]
[1779840709057,32.55,75866.27,21.7,-0.93604,0.00017,2.83458]
[1779840722148,32.56,75865.45,21.7,-0.93609,0.00017,2.83285]
[1779840725169,32.57,75866.53,21.7,-0.93589,0.00017,2.83992]
[1779840726176,32.57,75872.4,21.7,-0.93488,0.00017,2.87487]
[1779840732221,32.57,75872.23,21.7,-0.93488,0.00017,2.87486]
[1779840737256,32.58,75872.53,21.7,-0.9348,0.00017,2.87748]
[1779840741284,32.58,75870.92,21.7,-0.93506,0.00017,2.86859]
[1779840744305,32.58,75872.45,21.7,-0.93478,0.00017,2.87821]
[1779840745312,32.58,75875.73,21.7,-0.93421,0.00017,2.89789]
[1779840755851,32.59,75876.23,21.7,-0.93411,0.00017,2.90127]
[1779840765452,32.6,75875.85,21.7,-0.93431,0.00017,2.89121]
[1779840767466,32.6,75867.2,21.7,-0.93579,0.00017,2.84026]
[1779840768473,32.6,75865.77,21.7,-0.93603,0.00017,2.83206]
[1779840773606,32.61,75865.94,21.7,-0.93597,0.00017,2.83402]
[1779840773848,32.61,75868.66,21.7,-0.93549,0.00017,2.8505]
[1779840774514,32.61,75871.75,21.7,-0.93496,0.00017,2.86878]
[1779840779550,32.61,75870.99,21.7,-0.93507,0.00017,2.86519]
[1779840782570,32.61,75872.05,21.7,-0.93487,0.00017,2.87201]
[1779840788613,32.62,75871.72,21.7,-0.9349,0.00017,2.87111]
[1779840789619,32.62,75875.57,21.7,-0.93423,0.00017,2.89415]
[1779840791634,32.62,75876.62,21.7,-0.93404,0.00017,2.90068]
[1779840793651,32.62,75875.7,21.7,-0.93419,0.00017,2.89546]
[1779840798686,32.63,75874.24,21.7,-0.93442,0.00017,2.88745]
[1779840805735,32.63,75873.83,21.7,-0.93446,0.00017,2.8861]
[1779840810770,32.64,75875.88,21.7,-0.93408,0.00017,2.89907]
[1779840811777,32.64,75877.12,21.7,-0.93407,0.00017,2.8964]
[1779840812784,32.64,75878.82,21.7,-0.93377,0.00017,2.90667]
[1779840814799,32.64,75880.29,21.7,-0.93351,0.00017,2.91571]
[1779840817820,32.64,75879.28,21.7,-0.93367,0.00017,2.91]
[1779840818827,32.64,75878.13,21.7,-0.93387,0.00017,2.90325]
[1779840819834,32.64,75873.1,21.7,-0.93474,0.00017,2.87345]
[1779840820840,32.64,75872.05,21.7,-0.93492,0.00017,2.86735]
[1779840821848,32.64,75869.95,21.7,-0.93527,0.00017,2.8551]
[1779840826883,32.65,75870.86,21.7,-0.93509,0.00017,2.86145]
[1779840831920,32.65,75872.98,21.7,-0.93469,0.00017,2.87513]
[1779840836956,32.66,75872.92,21.7,-0.93468,0.00017,2.87561]
[1779840839976,32.66,75874.1,21.7,-0.93446,0.00017,2.8831]
[1779840840984,32.66,75876.48,21.7,-0.93404,0.00017,2.8974]
[1779840841990,32.66,75879.17,21.7,-0.93357,0.00017,2.91357]
[1779840847026,32.66,75879.14,21.7,-0.93356,0.00017,2.91392]
[1779840850047,32.67,75878.31,21.7,-0.93369,0.00017,2.9093]
[1779840852061,32.67,75879.18,21.7,-0.93353,0.00017,2.91472]
[1779840858104,32.67,75879.13,21.7,-0.93352,0.00017,2.91509]
[1779840863139,32.67,75878.75,21.7,-0.93357,0.00017,2.91337]
[1779840868175,32.68,75879.22,21.7,-0.93347,0.00017,2.91674]
[1779840871196,32.68,75879.51,21.7,-0.93362,0.00017,2.90855]
[1779840875224,32.68,75885.52,21.7,-0.93255,0.00018,2.94498]
[1779840877238,32.68,75884.4,21.7,-0.93275,0.00018,2.93838]
[1779840886303,32.68,75884.1,21.7,-0.93278,0.00018,2.93725]
[1779840892344,32.69,75884.32,21.7,-0.93273,0.00018,2.93905]
[1779840898386,32.69,75884.21,21.7,-0.93273,0.00018,2.93886]
[1779840901407,32.69,75878.65,21.7,-0.9337,0.00017,2.90585]
[1779840903421,32.69,75874.32,21.7,-0.93445,0.00017,2.88036]
[1779840907449,32.69,75855.25,21.7,-0.93766,0.00017,2.76916]
[1779840909009,32.7,75853.7,21.7,-0.93791,0.00017,2.76051]
[1779840910470,32.7,75850.9,21.7,-0.93835,0.00016,2.74503]
[1779840912484,32.7,75849.41,21.7,-0.93858,0.00016,2.73719]
[1779840915505,32.71,75847.86,21.7,-0.9388,0.00016,2.7294]
[1779840916511,32.71,75848.64,21.7,-0.93866,0.00016,2.73428]
[1779840922555,32.72,75846.86,21.7,-0.93889,0.00016,2.7263]
[1779840927590,32.73,75846.99,21.7,-0.93881,0.00016,2.72899]
[1779840929604,32.73,75845.88,21.7,-0.93897,0.00016,2.72339]
[1779840931618,32.74,75842.83,21.7,-0.93965,0.00016,2.69676]
[1779840932625,32.74,75837.64,21.7,-0.94047,0.00016,2.66764]
[1779840934639,32.75,75835.34,21.7,-0.94081,0.00016,2.65557]
[1779840939674,32.76,75834.83,21.7,-0.94082,0.00016,2.65517]
[1779840944709,32.77,75823.95,21.7,-0.94247,0.00016,2.59655]
[1779840945716,32.77,75824.59,21.7,-0.94235,0.00016,2.60071]
[1779840947176,32.77,75824.67,21.7,-0.94234,0.00016,2.60126]
[1779840947730,32.77,75822.5,21.7,-0.94267,0.00016,2.58926]
[1779840948737,32.78,75819.29,21.7,-0.94317,0.00015,2.57155]
[1779840949759,32.78,75817.27,21.7,-0.94348,0.00015,2.56052]
[1779840951757,32.78,75813.37,21.7,-0.94407,0.00015,2.53934]
[1779840952765,32.78,75812.25,21.7,-0.94423,0.00015,2.53338]
[1779840957800,32.78,75809.17,21.7,-0.94467,0.00015,2.51752]
[1779840958807,32.78,75805.05,21.7,-0.94528,0.00015,2.49526]
[1779840959814,32.78,75803.25,21.7,-0.94557,0.00015,2.48498]
[1779840960823,32.78,75802.43,21.7,-0.9457,0.00015,2.48004]
[1779840962836,32.78,75800.72,21.7,-0.94598,0.00015,2.46983]
[1779840963844,32.77,75796.84,21.7,-0.94657,0.00015,2.44843]
[1779840968879,32.76,75796.77,21.7,-0.94664,0.00015,2.44591]
[1779840975928,32.75,75797.08,21.7,-0.94668,0.00015,2.44455]
[1779840980040,32.74,75796.68,21.7,-0.94677,0.00015,2.44111]
[1779840981072,32.73,75790.32,21.7,-0.94774,0.00014,2.40578]
[1779840981974,32.73,75791.11,21.7,-0.94762,0.00015,2.41]
[1779840982981,32.73,75791.86,21.7,-0.94752,0.00015,2.41363]
[1779840988016,32.72,75792.84,21.7,-0.94743,0.00015,2.41695]
[1779840990030,32.72,75796.17,21.7,-0.94697,0.00015,2.43404]
[1779840991037,32.72,75797.0,21.7,-0.94705,0.00015,2.42859]
[1779840992047,32.71,75798.92,21.7,-0.94677,0.00015,2.4385]
[1779840992960,32.71,75798.92,21.7,-0.94677,0.00015,2.4385]
[1779840993055,32.71,75810.84,21.7,-0.94501,0.00015,2.50276]
[1779840994127,32.71,75815.31,21.7,-0.94435,0.00015,2.52634]
[1779840999096,32.7,75807.78,21.7,-0.94555,0.00015,2.48292]
[1779841000104,32.69,75805.55,21.7,-0.9459,0.00015,2.47025]
[1779841001111,32.69,75808.68,21.7,-0.94546,0.00015,2.48633]
[1779841005139,32.69,75813.91,21.7,-0.94464,0.00015,2.51603]
[1779841008161,32.69,75819.56,21.7,-0.9438,0.00015,2.5463]
[1779841009168,32.69,75820.78,21.7,-0.94363,0.00015,2.55246]
[1779841012188,32.68,75821.58,21.7,-0.94356,0.00015,2.55512]
[1779841014871,32.67,75822.55,21.7,-0.94344,0.00015,2.55931]
[1779841016217,32.66,75828.66,21.7,-0.94252,0.00016,2.59214]
[1779841021252,32.66,75828.67,21.7,-0.94257,0.00016,2.59046]
[1779841029312,32.63,75829.78,21.7,-0.94254,0.00016,2.59148]
[1779841033340,32.62,75828.09,21.7,-0.94288,0.00016,2.57948]
[1779841040389,32.6,75828.71,21.7,-0.9429,0.00016,2.57859]
[1779841044417,32.58,75827.8,21.7,-0.94311,0.00016,2.57105]
[1779841050459,32.56,75827.78,21.7,-0.94322,0.00016,2.56734]
[1779841056501,32.55,75827.98,21.7,-0.94348,0.00016,2.55519]
[1779841059522,32.54,75826.72,21.7,-0.94373,0.00015,2.54647]
[1779841064557,32.52,75827.32,21.7,-0.94371,0.00015,2.54702]
[1779841068585,32.51,75820.04,21.7,-0.94489,0.00015,2.50455]
[1779841077015,32.5,75820.37,21.7,-0.94491,0.00015,2.50396]
[1779841077116,32.49,75819.29,21.7,-0.94511,0.00015,2.49658]
[1779841079661,32.49,75817.42,21.7,-0.94543,0.00015,2.48492]
[1779841080669,32.48,75805.21,21.7,-0.94727,0.00015,2.41806]
[1779841081676,32.48,75806.96,21.7,-0.94702,0.00015,2.42717]
[1779841083690,32.48,75805.48,21.7,-0.94726,0.00015,2.41846]
[1779841086710,32.47,75804.46,21.7,-0.94744,0.00015,2.41194]
[1779841091746,32.47,75804.89,21.7,-0.94742,0.00015,2.41257]
[1779841092753,32.46,75804.17,21.7,-0.94754,0.00015,2.40835]
[1779841097788,32.46,75804.08,21.7,-0.94759,0.00015,2.40618]
[1779841102823,32.45,75803.91,21.7,-0.94766,0.00015,2.40394]
[1779841106851,32.44,75802.16,21.7,-0.94796,0.00015,2.39288]
[1779841107986,32.44,75801.43,21.7,-0.94807,0.00015,2.38864]
[1779841111886,32.43,75800.01,21.7,-0.9485,0.00015,2.37035]
[1779841115082,32.43,75799.14,21.7,-0.94865,0.00014,2.36484]
[1779841120949,32.42,75798.56,21.7,-0.94878,0.00014,2.36007]
[1779841122963,32.42,75799.44,21.7,-0.94867,0.00014,2.36421]
[1779841127998,32.41,75798.76,21.7,-0.94881,0.00014,2.35916]
[1779841129005,32.41,75797.82,21.7,-0.94895,0.00014,2.35387]
[1779841130012,32.41,75796.4,21.7,-0.94916,0.00014,2.34606]
[1779841131019,32.4,75794.57,21.7,-0.94943,0.00014,2.33609]
[1779841132026,32.4,75793.54,21.7,-0.94958,0.00014,2.3304]
[1779841135182,32.4,75793.44,21.7,-0.94961,0.00014,2.32941]
[1779841135221,32.4,75790.29,21.7,-0.95007,0.00014,2.31256]
[1779841136055,32.4,75787.49,21.7,-0.95047,0.00014,2.29765]
[1779841141092,32.39,75786.34,21.7,-0.95065,0.00014,2.29074]
[1779841143105,32.39,75785.22,21.7,-0.95082,0.00014,2.28454]
[1779841148140,32.39,75784.93,21.7,-0.95088,0.00014,2.28224]
[1779841149147,32.39,75783.56,21.7,-0.95108,0.00014,2.27494]
[1779841150153,32.39,75782.19,21.7,-0.95127,0.00014,2.26766]
[1779841153175,32.38,75783.14,21.7,-0.95115,0.00014,2.27222]
[1779841154181,32.38,75792.09,21.7,-0.94989,0.00014,2.319]
[1779841156196,32.38,75792.59,21.7,-0.94983,0.00014,2.32131]
[1779841161230,32.38,75794.44,21.7,-0.94959,0.00014,2.33007]
[1779841162237,32.38,75795.98,21.7,-0.94938,0.00014,2.33803]
[1779841163245,32.38,75799.05,21.7,-0.94894,0.00014,2.35413]
[1779841168280,32.37,75800.32,21.7,-0.9488,0.00014,2.35941]
[1779841173314,32.36,75800.37,21.7,-0.94902,0.00014,2.34897]
[1779841174834,32.36,75791.97,21.7,-0.95022,0.00014,2.30425]
[1779841175901,32.36,75789.56,21.7,-0.95057,0.00014,2.29142]
[1779841180940,32.35,75789.52,21.7,-0.95059,0.00014,2.29048]
[1779841182378,32.35,75792.62,21.7,-0.95016,0.00014,2.30648]
[1779841185128,32.35,75796.26,21.7,-0.94966,0.00014,2.32535]
[1779841186809,32.35,75797.18,21.7,-0.94953,0.00014,2.32983]
[1779841191442,32.34,75798.84,21.7,-0.94932,0.00014,2.33763]
[1779841197141,32.34,75798.19,21.7,-0.94943,0.00014,2.33356]
[1779841197243,32.34,75796.78,21.7,-0.94965,0.00014,2.32568]
[1779841197967,32.34,75795.66,21.7,-0.94981,0.00014,2.31956]
[1779841199506,32.34,75796.93,21.7,-0.94964,0.00014,2.32591]
[1779841201269,32.34,75798.03,21.7,-0.94949,0.00014,2.33155]
[1779841202527,32.33,75799.0,21.7,-0.94936,0.00014,2.3363]
[1779841208759,32.33,75798.56,21.7,-0.94944,0.00014,2.33315]
[1779841211082,32.33,75797.71,21.7,-0.94958,0.00014,2.32806]
[1779841211429,32.33,75798.52,21.7,-0.94947,0.00014,2.33217]
[1779841214229,32.32,75793.8,21.7,-0.95016,0.00014,2.30663]
[1779841214611,32.32,75791.0,21.7,-0.95056,0.00014,2.29175]
[1779841219646,32.32,75791.29,21.7,-0.95054,0.00014,2.29262]
[1779841225688,32.31,75791.5,21.7,-0.95053,0.00014,2.29295]
[1779841227003,32.31,75795.81,21.7,-0.94992,0.00014,2.31553]
[1779841227702,32.31,75796.67,21.7,-0.9498,0.00014,2.31991]
[1779841229716,32.31,75797.79,21.7,-0.94965,0.00014,2.32549]
[1779841231144,32.31,75799.69,21.7,-0.94957,0.00014,2.326]
[1779841237360,32.31,75799.82,21.7,-0.94957,0.00014,2.32591]
[1779841239941,32.3,75798.36,21.7,-0.94981,0.00014,2.31725]
[1779841245416,32.3,75798.29,21.7,-0.94984,0.00014,2.31619]
[1779841250561,32.29,75798.27,21.7,-0.94987,0.00014,2.31506]
[1779841252899,32.29,75800.69,21.7,-0.94953,0.00014,2.32738]
[1779841258197,32.29,75800.52,21.7,-0.94957,0.00014,2.32591]
[1779841264984,32.28,75800.36,21.7,-0.94963,0.00014,2.32379]
[1779841269011,32.27,75799.57,21.7,-0.94977,0.00014,2.31852]
[1779841274046,32.27,75791.17,21.7,-0.95099,0.00014,2.2734]
[1779841275053,32.27,75787.78,21.7,-0.95147,0.00014,2.25559]
[1779841276060,32.27,75787.01,21.7,-0.95158,0.00014,2.25151]
[1779841277067,32.27,75784.88,21.7,-0.95187,0.00014,2.24038]
[1779841280088,32.27,75783.44,21.7,-0.95208,0.00014,2.23277]
[1779841282102,32.27,75781.84,21.7,-0.9523,0.00014,2.22443]
[1779841283109,32.27,75786.34,21.7,-0.95168,0.00014,2.24771]
[1779841284117,32.27,75787.63,21.7,-0.9515,0.00014,2.25436]
[1779841289154,32.27,75787.97,21.7,-0.95146,0.00014,2.25578]
[1779841293182,32.26,75788.62,21.7,-0.95156,0.00014,2.24962]
[1779841295196,32.26,75789.7,21.7,-0.95142,0.00014,2.2551]
[1779841296203,32.26,75790.76,21.7,-0.95127,0.00014,2.26056]
[1779841298217,32.26,75795.2,21.7,-0.95065,0.00014,2.28366]
[1779841299223,32.26,75796.5,21.7,-0.95047,0.00014,2.29038]
[1779841304259,32.26,75796.98,21.7,-0.95042,0.00014,2.29229]
[1779841309624,32.26,75797.02,21.7,-0.95042,0.00014,2.292]
[1779841310301,32.25,75795.68,21.7,-0.95062,0.00014,2.2847]
[1779841312315,32.25,75797.05,21.7,-0.95043,0.00014,2.29168]
[1779841317350,32.25,75796.47,21.7,-0.95053,0.00014,2.28804]
[1779841319364,32.25,75794.94,21.7,-0.95075,0.00014,2.27977]
[1779841321377,32.25,75791.73,21.7,-0.95121,0.00014,2.26275]
[1779841322385,32.25,75786.22,21.7,-0.95198,0.00014,2.23398]
[1779841323392,32.25,75785.44,21.7,-0.95209,0.00014,2.22987]
[1779841324399,32.25,75783.39,21.7,-0.95237,0.00014,2.21925]
[1779841325406,32.25,75781.73,21.7,-0.9526,0.00014,2.21067]
[1779841326413,32.25,75783.51,21.7,-0.95236,0.00014,2.21985]
[1779841327420,32.25,75784.27,21.7,-0.95225,0.00014,2.22378]
[1779841332455,32.25,75784.84,21.7,-0.95218,0.00014,2.22667]
[1779841337489,32.25,75785.37,21.7,-0.9521,0.00014,2.22933]
[1779841341518,32.25,75782.6,21.7,-0.95249,0.00014,2.21495]
[1779841346553,32.25,75784.9,21.7,-0.95217,0.00014,2.22683]
[1779841351587,32.25,75784.95,21.7,-0.95235,0.00014,2.21779]
[1779841353602,32.25,75786.46,21.7,-0.95214,0.00014,2.22557]
[1779841355616,32.25,75784.67,21.7,-0.95239,0.00014,2.21629]
[1779841360651,32.25,75784.63,21.7,-0.95239,0.00014,2.21608]
[1779841365686,32.25,75784.49,21.7,-0.95241,0.00014,2.21534]
[1779841370722,32.25,75784.53,21.7,-0.95241,0.00014,2.21553]
[1779841376763,32.25,75784.63,21.7,-0.9524,0.00014,2.21603]
[1779841379784,32.25,75785.84,21.7,-0.95223,0.00014,2.22226]
[1779841381798,32.24,75787.31,21.7,-0.95203,0.00014,2.22984]
[1779841382805,32.24,75794.57,21.7,-0.95101,0.00014,2.26763]
[1779841385826,32.24,75795.68,21.7,-0.95087,0.00014,2.27319]
[1779841390861,32.24,75795.69,21.7,-0.95088,0.00014,2.27278]
[1779841395896,32.24,75795.27,21.7,-0.95095,0.00014,2.27015]
[1779841397910,32.24,75796.08,21.7,-0.95084,0.00014,2.27424]
[1779841403952,32.24,75795.9,21.7,-0.95088,0.00014,2.27278]
[1779841408989,32.23,75796.31,21.7,-0.95083,0.00014,2.2745]
[1779841414025,32.23,75797.41,21.7,-0.95087,0.00014,2.27051]
[1779841419060,32.23,75799.34,21.7,-0.95061,0.00014,2.28018]
[1779841422081,32.23,75798.5,21.7,-0.95074,0.00014,2.27544]
[1779841427425,32.23,75798.09,21.7,-0.95081,0.00014,2.27298]
[1779841433489,32.22,75798.08,21.7,-0.95082,0.00014,2.27233]
[1779841439294,32.22,75798.25,21.7,-0.95082,0.00014,2.27261]
[1779841442330,32.22,75808.7,21.7,-0.94933,0.00014,2.32738]
[1779841443228,32.22,75810.01,21.7,-0.94915,0.00015,2.33418]
[1779841445242,32.21,75811.11,21.7,-0.949,0.00015,2.33966]
[1779841450277,32.21,75811.26,21.7,-0.94901,0.00015,2.33941]
[1779841452291,32.21,75809.31,21.7,-0.9493,0.00015,2.32858]
[1779841453455,32.2,75808.48,21.7,-0.94943,0.00014,2.32396]
[1779841457326,32.2,75809.71,21.7,-0.94927,0.00015,2.32978]
[1779841462361,32.2,75809.27,21.7,-0.94936,0.00014,2.32646]
[1779841469410,32.19,75809.02,21.7,-0.94943,0.00014,2.32381]
[1779841474445,32.18,75810.73,21.7,-0.9494,0.00015,2.32256]
[1779841476459,32.19,75809.81,21.7,-0.94952,0.00014,2.31806]
[1779841481494,32.19,75809.04,21.7,-0.94959,0.00014,2.31534]
[1779841486530,32.19,75808.35,21.7,-0.94972,0.00014,2.31079]
[1779841491564,32.18,75807.0,21.7,-0.94993,0.00014,2.30277]
[1779841494587,32.18,75791.99,21.7,-0.95207,0.00014,2.22353]
[1779841496601,32.18,75790.63,21.7,-0.95226,0.00014,2.21626]
[1779841497608,32.18,75788.92,21.7,-0.9525,0.00014,2.2074]
[1779841499622,32.18,75787.93,21.7,-0.95264,0.00014,2.20228]
[1779841500629,32.18,75787.17,21.7,-0.95274,0.00014,2.19836]
[1779841505779,32.18,75787.68,21.7,-0.95267,0.00014,2.20104]
[1779841506671,32.18,75788.77,21.7,-0.95252,0.00014,2.20669]
[1779841511705,32.18,75789.4,21.7,-0.95243,0.00014,2.20995]
[1779841512713,32.18,75790.33,21.7,-0.9523,0.00014,2.21476]
[1779841517748,32.18,75790.91,21.7,-0.95222,0.00014,2.21773]
[1779841521776,32.18,75792.67,21.7,-0.95198,0.00014,2.22682]
[1779841525804,32.18,75793.88,21.7,-0.95182,0.00014,2.233]
[1779841527818,32.18,75795.45,21.7,-0.9516,0.00014,2.2411]
[1779841532853,32.18,75793.88,21.7,-0.95201,0.00014,2.22341]
[1779841534867,32.18,75795.02,21.7,-0.95185,0.00014,2.22927]
[1779841537888,32.18,75792.31,21.7,-0.95223,0.00014,2.21509]
[1779841540909,32.18,75790.82,21.7,-0.95244,0.00014,2.20733]
[1779841542923,32.18,75793.26,21.7,-0.9521,0.00014,2.21994]
[1779841548965,32.18,75793.69,21.7,-0.95205,0.00014,2.222]
[1779841554000,32.18,75793.84,21.7,-0.95203,0.00014,2.22265]
[1779841560042,32.18,75794.13,21.7,-0.95199,0.00014,2.22401]
[1779841566531,32.17,75794.58,21.7,-0.95193,0.00014,2.22627]
[1779841574140,32.17,75794.89,21.7,-0.9519,0.00014,2.22762]
[1779841577162,32.17,75796.02,21.7,-0.95174,0.00014,2.23343]
[1779841578168,32.17,75797.0,21.7,-0.9516,0.00014,2.2385]
[1779841581190,32.17,75797.93,21.7,-0.95148,0.00014,2.24324]
[1779841583204,32.17,75802.71,21.7,-0.9508,0.00014,2.2682]
[1779841584211,32.17,75806.27,21.7,-0.9503,0.00014,2.28689]
[1779841587232,32.17,75809.1,21.7,-0.9499,0.00014,2.30152]
[1779841588507,32.17,75810.54,21.7,-0.9497,0.00014,2.30903]
[1779841595288,32.16,75810.86,21.7,-0.94987,0.00014,2.30023]
[1779841600324,32.16,75808.71,21.7,-0.9502,0.00014,2.28809]
[1779841601330,32.16,75799.07,21.7,-0.95157,0.00014,2.23728]
[1779841602337,32.16,75797.76,21.7,-0.95176,0.00014,2.23039]
[1779841607372,32.16,75798.1,21.7,-0.95171,0.00014,2.23198]
[1779841610393,32.16,75797.25,21.7,-0.95184,0.00014,2.22745]
[1779841614421,32.16,75796.45,21.7,-0.95195,0.00014,2.22318]
[1779841619459,32.16,75796.4,21.7,-0.95196,0.00014,2.22281]
[1779841620466,32.16,75793.84,21.7,-0.95232,0.00014,2.2095]
[1779841621473,32.16,75792.33,21.7,-0.95253,0.00014,2.20169]
[1779841625501,32.16,75793.58,21.7,-0.95235,0.00014,2.20819]
[1779841630536,32.16,75794.23,21.7,-0.95226,0.00014,2.21154]
[1779841631543,32.16,75795.6,21.7,-0.95207,0.00014,2.21864]
[1779841635571,32.16,75797.93,21.7,-0.95175,0.00014,2.2307]
[1779841636578,32.16,75799.15,21.7,-0.95158,0.00014,2.23702]
[1779841641613,32.15,75798.91,21.7,-0.95162,0.00014,2.23555]
[1779841643627,32.15,75799.83,21.7,-0.95149,0.00014,2.24027]
[1779841647655,32.15,75801.83,21.7,-0.95121,0.00014,2.25053]
[1779841651683,32.15,75802.19,21.7,-0.95136,0.00014,2.2428]
[1779841653697,32.15,75810.25,21.7,-0.95021,0.00014,2.2851]
[1779841654704,32.15,75811.63,21.7,-0.95001,0.00014,2.29236]
[1779841655710,32.15,75811.41,21.7,-0.95005,0.00014,2.29106]
[1779841656719,32.15,75813.75,21.7,-0.94972,0.00014,2.30336]
[1779841657725,32.15,75820.22,21.7,-0.94877,0.00015,2.33782]
[1779841658732,32.15,75821.66,21.7,-0.94857,0.00015,2.3454]
[1779841660746,32.15,75826.93,21.7,-0.9478,0.00015,2.37344]
[1779841661753,32.14,75829.88,21.7,-0.94736,0.00015,2.38925]
[1779841662760,32.14,75834.99,21.7,-0.9466,0.00015,2.41691]
[1779841663767,32.14,75838.05,21.7,-0.94614,0.00015,2.43344]
[1779841665089,32.14,75838.03,21.7,-0.94616,0.00015,2.43263]
[1779841670816,32.13,75838.15,21.7,-0.9462,0.00015,2.43112]
[1779841671824,32.12,75832.82,21.7,-0.94702,0.00015,2.40152]
[1779841672831,32.12,75826.07,21.7,-0.94804,0.00015,2.36449]
[1779841673838,32.12,75823.3,21.7,-0.94846,0.00015,2.34927]
[1779841674845,32.12,75821.39,21.7,-0.94875,0.00015,2.33876]
[1779841675851,32.12,75820.53,21.7,-0.94888,0.00015,2.33392]
[1779841676859,32.12,75819.18,21.7,-0.94909,0.00015,2.32648]
[1779841681894,32.11,75819.33,21.7,-0.94909,0.00015,2.32633]
[1779841686929,32.11,75819.36,21.7,-0.94911,0.00015,2.32552]
[1779841692283,32.1,75819.5,21.7,-0.94911,0.00015,2.32551]
[1779841698005,32.1,75819.75,21.7,-0.94911,0.00015,2.32552]
[1779841702034,32.09,75818.59,21.7,-0.9493,0.00015,2.31854]
[1779841703041,32.09,75820.75,21.7,-0.94899,0.00015,2.32994]
[1779841704048,32.09,75823.08,21.7,-0.94865,0.00015,2.34227]
[1779841705055,32.09,75831.15,21.7,-0.94746,0.00015,2.38578]
[1779841706062,32.09,75831.77,21.7,-0.94737,0.00015,2.38888]
[1779841711096,32.08,75832.03,21.7,-0.94757,0.00015,2.37923]
[1779841715125,32.08,75832.89,21.7,-0.94747,0.00015,2.38281]
[1779841717139,32.07,75831.73,21.7,-0.94766,0.00015,2.37594]
[1779841724188,32.06,75831.52,21.7,-0.94774,0.00015,2.37297]
[1779841726204,32.06,75832.84,21.7,-0.94756,0.00015,2.37965]
[1779841727209,32.06,75839.59,21.7,-0.94654,0.00015,2.41634]
[1779841728611,32.06,75840.54,21.7,-0.9464,0.00015,2.42125]
[1779841729687,32.06,75839.44,21.7,-0.94658,0.00015,2.41486]
[1779841736272,32.05,75839.6,21.7,-0.94662,0.00015,2.41353]
[1779841740300,32.04,75836.82,21.7,-0.94708,0.00015,2.39702]
[1779841741307,32.04,75835.57,21.7,-0.94727,0.00015,2.38989]
[1779841743321,32.04,75832.82,21.7,-0.9477,0.00015,2.37435]
[1779841745335,32.03,75831.67,21.7,-0.94789,0.00015,2.3676]
[1779841751377,32.03,75831.58,21.7,-0.94794,0.00015,2.3657]
[1779841755405,32.02,75833.01,21.7,-0.94775,0.00015,2.37255]
[1779841762454,32.01,75833.35,21.7,-0.94775,0.00015,2.37268]
[1779841768496,32.0,75833.05,21.7,-0.94784,0.00015,2.36961]
[1779841773530,32.0,75833.11,21.7,-0.94805,0.00015,2.35918]
[1779841777559,31.99,75831.89,21.7,-0.94826,0.00015,2.35168]
[1779841786622,31.99,75832.0,21.7,-0.94829,0.00015,2.35044]
[1779841791657,31.98,75832.67,21.7,-0.94822,0.00015,2.35304]
[1779841796692,31.97,75832.54,21.7,-0.94827,0.00015,2.35131]
[1779841801727,31.97,75832.65,21.7,-0.94828,0.00015,2.35089]
[1779841802734,31.97,75836.5,21.7,-0.94771,0.00015,2.37164]
[1779841803741,31.97,75837.7,21.7,-0.94753,0.00015,2.37796]
[1779841808776,31.96,75840.7,21.7,-0.94711,0.00015,2.39318]
[1779841810790,31.96,75839.64,21.7,-0.94729,0.00015,2.38686]
[1779841814818,31.95,75838.3,21.7,-0.94752,0.00015,2.37849]
[1779841815825,31.95,75839.31,21.7,-0.94737,0.00015,2.38376]
[1779841816832,31.95,75840.21,21.7,-0.94724,0.00015,2.38845]
[1779841817839,31.95,75839.19,21.7,-0.94741,0.00015,2.3826]
[1779841823882,31.94,75840.13,21.7,-0.94731,0.00015,2.38622]
[1779841828918,31.94,75841.07,21.7,-0.9472,0.00015,2.39008]
[1779841832505,31.93,75841.15,21.7,-0.94741,0.00015,2.37983]
[1779841832608,31.93,75841.15,21.7,-0.94741,0.00015,2.37983]
[1779841832949,31.93,75846.63,21.7,-0.94658,0.00015,2.40997]
[1779841833957,31.93,75853.66,21.7,-0.94549,0.00016,2.44874]
[1779841834963,31.93,75854.86,21.7,-0.94531,0.00016,2.45514]
[1779841835970,31.93,75856.49,21.7,-0.94507,0.00016,2.46389]
[1779841836685,31.93,75856.49,21.7,-0.94507,0.00016,2.46389]
[1779841836956,31.93,75856.49,21.7,-0.94507,0.00016,2.46389]
[1779841836981,31.92,75868.1,21.7,-0.94323,0.00016,2.52903]
[1779841837539,31.92,75868.1,21.7,-0.94323,0.00016,2.52903]
[1779841837691,31.92,75868.1,21.7,-0.94323,0.00016,2.52903]
[1779841837985,31.92,75886.04,21.7,-0.9403,0.00017,2.6319]
[1779841838998,31.92,75899.14,21.7,-0.93808,0.00017,2.70834]
[1779841839460,31.92,75899.14,21.7,-0.93808,0.00017,2.70849]
[1779841840014,31.92,75898.8,21.7,-0.93812,0.00017,2.70694]
[1779841841029,31.92,75892.69,21.7,-0.93917,0.00017,2.67092]
[1779841842018,31.92,75887.34,21.7,-0.94007,0.00017,2.63984]
[1779841843025,31.92,75884.29,21.7,-0.9406,0.00017,2.62142]
[1779841845039,31.91,75882.65,21.7,-0.94091,0.00017,2.61063]
[1779841846047,31.91,75879.68,21.7,-0.94142,0.00017,2.59283]
[1779841849067,31.9,75880.81,21.7,-0.94128,0.00017,2.5976]
[1779841851081,31.9,75883.25,21.7,-0.94091,0.00017,2.61054]
[1779841853095,31.89,75881.09,21.7,-0.9413,0.00017,2.5968]
[1779841856116,31.88,75883.92,21.7,-0.94089,0.00017,2.61144]
[1779841859138,31.87,75884.81,21.7,-0.94079,0.00017,2.61477]
[1779841860145,31.87,75885.62,21.7,-0.94067,0.00017,2.61886]
[1779841863166,31.86,75882.66,21.7,-0.94122,0.00017,2.59982]
[1779841868203,31.84,75883.15,21.7,-0.94122,0.00017,2.59972]
[1779841870217,31.84,75881.65,21.7,-0.9415,0.00017,2.58986]
[1779841875252,31.82,75880.66,21.7,-0.94175,0.00016,2.5813]
[1779841880287,31.81,75880.94,21.7,-0.94178,0.00016,2.58014]
[1779841884315,31.8,75876.52,21.7,-0.94257,0.00016,2.55248]
[1779841885322,31.8,75874.83,21.7,-0.94286,0.00016,2.54228]
[1779841886330,31.8,75874.04,21.7,-0.943,0.00016,2.53727]
[1779841887336,31.79,75870.97,21.7,-0.94351,0.00016,2.51925]
[1779841892091,31.78,75870.63,21.7,-0.94382,0.00016,2.50561]
[1779841892371,31.78,75869.91,21.7,-0.94395,0.00016,2.50106]
[1779841895392,31.77,75868.9,21.7,-0.94415,0.00016,2.49405]
[1779841896399,31.77,75869.69,21.7,-0.94403,0.00016,2.49811]
[1779841897406,31.77,75868.77,21.7,-0.94419,0.00016,2.49247]
[1779841900428,31.76,75870.09,21.7,-0.94402,0.00016,2.4987]
[1779841901435,31.76,75871.17,21.7,-0.94386,0.00016,2.5044]
[1779841904456,31.76,75878.26,21.7,-0.94275,0.00016,2.5436]
[1779841906470,31.75,75881.09,21.7,-0.94231,0.00016,2.55887]
[1779841909496,31.74,75878.09,21.7,-0.94285,0.00016,2.54007]
[1779841910503,31.74,75877.2,21.7,-0.94301,0.00016,2.53448]
[1779841917552,31.72,75876.92,21.7,-0.94315,0.00016,2.52954]
[1779841921580,31.71,75875.51,21.7,-0.94343,0.00016,2.5196]
[1779841925608,31.71,75879.55,21.7,-0.94282,0.00016,2.54094]
[1779841926614,31.7,75882.31,21.7,-0.94239,0.00016,2.55634]
[1779841928629,31.7,75883.15,21.7,-0.94228,0.00016,2.56017]
[1779841933664,31.69,75883.35,21.7,-0.94232,0.00016,2.55876]
[1779841938699,31.67,75883.07,21.7,-0.94244,0.00016,2.55461]
[1779841943733,31.66,75888.14,21.7,-0.94167,0.00017,2.58146]
[1779841944741,31.66,75889.94,21.7,-0.94139,0.00017,2.59139]
[1779841945748,31.65,75891.85,21.7,-0.94108,0.00017,2.60197]
[1779841951790,31.64,75892.09,21.7,-0.94135,0.00017,2.58991]
[1779841952796,31.64,75894.98,21.7,-0.94088,0.00017,2.60621]
[1779841957833,31.62,75896.52,21.7,-0.9407,0.00017,2.61232]
[1779841958842,31.62,75901.52,21.7,-0.93987,0.00017,2.64112]
[1779841959849,31.61,75904.1,21.7,-0.93945,0.00017,2.65573]
[1779841962870,31.61,75902.99,21.7,-0.9397,0.00017,2.64719]
[1779841963877,31.61,75899.1,21.7,-0.94036,0.00017,2.62438]
[1779841964884,31.61,75901.43,21.7,-0.93996,0.00017,2.63825]
[1779841965891,31.61,75902.94,21.7,-0.9397,0.00017,2.64729]
[1779841971933,31.6,75903.78,21.7,-0.93958,0.00017,2.6514]
[1779841973947,31.6,75906.62,21.7,-0.93913,0.00017,2.66691]
[1779841979989,31.58,75906.16,21.7,-0.93933,0.00017,2.66011]
[1779841980996,31.57,75903.95,21.7,-0.93972,0.00017,2.64634]
[1779841988045,31.55,75903.71,21.7,-0.9399,0.00017,2.64035]
[1779841993084,31.55,75903.74,21.7,-0.93988,0.00017,2.64111]
[1779841999126,31.56,75903.41,21.7,-0.93991,0.00017,2.63985]
[1779842000133,31.56,75902.08,21.7,-0.94014,0.00017,2.63211]
[1779842005168,31.56,75902.95,21.7,-0.93997,0.00017,2.63795]
[1779842010203,31.56,75902.73,21.7,-0.93999,0.00017,2.63722]
[1779842012217,31.56,75902.99,21.7,-0.94015,0.00017,2.62885]
[1779842015238,31.57,75904.2,21.7,-0.93993,0.00017,2.63636]
[1779842016244,31.57,75905.06,21.7,-0.93978,0.00017,2.64155]
[1779842017252,31.57,75906.06,21.7,-0.9396,0.00017,2.64756]
[1779842022451,31.57,75906.44,21.7,-0.93953,0.00017,2.65018]
[1779842022691,31.57,75906.44,21.7,-0.93953,0.00017,2.65018]
[1779842022789,31.57,75906.79,21.7,-0.93947,0.00017,2.65234]
[1779842023294,31.57,75916.74,21.7,-0.93773,0.00018,2.71176]
[1779842024882,31.57,75916.38,21.7,-0.9378,0.00018,2.7096]
[1779842029003,31.57,75916.81,21.7,-0.93772,0.00018,2.71217]
[1779842029026,31.57,75917.01,21.7,-0.93769,0.00018,2.71336]
[1779842029920,31.57,75917.01,21.7,-0.93769,0.00018,2.71336]
[1779842030105,31.57,75917.01,21.7,-0.93769,0.00018,2.71336]
[1779842030191,31.57,75927.48,21.7,-0.93583,0.00018,2.77663]
[1779842030344,31.57,75933.47,21.7,-0.93475,0.00018,2.8131]
[1779842031351,31.57,75925.83,21.7,-0.93612,0.00018,2.76681]
[1779842033164,31.57,75924.85,21.7,-0.93628,0.00018,2.76126]
[1779842033365,31.57,75922.25,21.7,-0.93673,0.00018,2.74591]
[1779842034372,31.58,75920.65,21.7,-0.937,0.00018,2.73667]
[1779842035379,31.58,75913.81,21.7,-0.93819,0.00017,2.69603]
[1779842041421,31.59,75911.18,21.7,-0.93856,0.00017,2.68332]
[1779842042428,31.6,75907.49,21.7,-0.93919,0.00017,2.66189]
[1779842043435,31.6,75906.59,21.7,-0.93933,0.00017,2.65711]
[1779842047463,31.61,75905.25,21.7,-0.93952,0.00017,2.65046]
[1779842048272,31.61,75905.25,21.7,-0.93952,0.00017,2.65046]
[1779842048880,31.61,75899.43,21.7,-0.94051,0.00017,2.61624]
[1779842049477,31.6,75898.49,21.7,-0.94069,0.00017,2.61011]
[1779842051872,31.6,75890.64,21.7,-0.94204,0.00017,2.5631]
[1779842053505,31.59,75890.46,21.7,-0.9421,0.00017,2.56099]
[1779842054512,31.59,75891.26,21.7,-0.94198,0.00017,2.5651]
[1779842059547,31.58,75891.52,21.7,-0.94201,0.00017,2.56395]
[1779842063575,31.57,75890.36,21.7,-0.94226,0.00017,2.5551]
[1779842064582,31.56,75892.52,21.7,-0.94192,0.00017,2.56713]
[1779842067605,31.55,75896.1,21.7,-0.94137,0.00017,2.58639]
[1779842068612,31.55,75897.78,21.7,-0.9411,0.00017,2.59565]
[1779842071633,31.54,75898.96,21.7,-0.94116,0.00017,2.59074]
[1779842072640,31.54,75900.52,21.7,-0.94092,0.00017,2.59929]
[1779842073647,31.54,75897.53,21.7,-0.94144,0.00017,2.58121]
[1779842074654,31.53,75895.71,21.7,-0.94176,0.00017,2.57003]
[1779842076668,31.53,75897.25,21.7,-0.94153,0.00017,2.57794]
[1779842077675,31.53,75902.56,21.7,-0.94065,0.00017,2.6085]
[1779842078682,31.52,75901.65,21.7,-0.94082,0.00017,2.60256]
[1779842079689,31.52,75903.04,21.7,-0.9406,0.00017,2.61014]
[1779842080696,31.52,75902.2,21.7,-0.94076,0.00017,2.6046]
[1779842082710,31.51,75903.18,21.7,-0.94063,0.00017,2.60918]
[1779842087745,31.5,75903.03,21.7,-0.94074,0.00017,2.60532]
[1779842093185,31.49,75903.67,21.7,-0.9407,0.00017,2.60673]
[1779842092780,31.48,75905.12,21.7,-0.94047,0.00017,2.61468]
[1779842093787,31.48,75908.84,21.7,-0.93986,0.00017,2.63606]
[1779842098822,31.46,75909.41,21.7,-0.93985,0.00017,2.63628]
[1779842101843,31.45,75907.96,21.7,-0.94015,0.00017,2.6258]
[1779842103243,31.45,75906.88,21.7,-0.94036,0.00017,2.61879]
[1779842103869,31.45,75899.76,21.7,-0.94158,0.00017,2.57633]
[1779842104876,31.45,75898.67,21.7,-0.94178,0.00017,2.56941]
[1779842106890,31.44,75903.08,21.7,-0.94107,0.00017,2.59418]
[1779842112934,31.42,75903.19,21.7,-0.94115,0.00017,2.59141]
[1779842120990,31.4,75905.54,21.7,-0.94088,0.00017,2.60069]
[1779842129046,31.38,75905.47,21.7,-0.94103,0.00017,2.59568]
[1779842133074,31.37,75903.57,21.7,-0.94162,0.00017,2.57217]
[1779842134081,31.37,75901.25,21.7,-0.94203,0.00017,2.55804]
[1779842136095,31.36,75898.73,21.7,-0.94248,0.00017,2.54232]
[1779842138111,31.36,75897.6,21.7,-0.94269,0.00017,2.53477]
[1779842143146,31.34,75897.82,21.7,-0.94272,0.00017,2.53368]
[1779842147174,31.33,75900.28,21.7,-0.94237,0.00017,2.54611]
[1779842150195,31.33,75898.8,21.7,-0.94266,0.00017,2.53603]
[1779842155230,31.32,75898.55,21.7,-0.94277,0.00017,2.53218]
[1779842157244,31.31,75895.07,21.7,-0.94337,0.00016,2.51104]
[1779842162279,31.3,75894.92,21.7,-0.94346,0.00016,2.50795]
[1779842166307,31.29,75889.59,21.7,-0.94438,0.00016,2.47548]
[1779842167315,31.29,75888.81,21.7,-0.94452,0.00016,2.47057]
[1779842171343,31.28,75889.65,21.7,-0.94444,0.00016,2.47351]
[1779842176378,31.27,75889.22,21.7,-0.94456,0.00016,2.46915]
[1779842181413,31.26,75889.37,21.7,-0.94459,0.00016,2.46817]
[1779842186466,31.25,75889.07,21.7,-0.94469,0.00016,2.46462]
[1779842187473,31.25,75886.7,21.7,-0.94508,0.00016,2.45068]
[1779842191501,31.24,75884.78,21.7,-0.94563,0.00016,2.42853]
[1779842201571,31.23,75884.0,21.7,-0.94584,0.00016,2.42103]
[1779842202579,31.23,75882.49,21.7,-0.94609,0.00016,2.41217]
[1779842205600,31.22,75881.72,21.7,-0.94624,0.00016,2.40698]
[1779842210634,31.22,75882.97,21.7,-0.94607,0.00016,2.41276]
[1779842211642,31.22,75883.97,21.7,-0.94592,0.00016,2.41816]
[1779842216676,31.21,75883.63,21.7,-0.94601,0.00016,2.41487]
[1779842221712,31.2,75883.54,21.7,-0.94607,0.00016,2.41302]
[1779842224380,31.2,75883.54,21.7,-0.94607,0.00016,2.41302]
[1779842224733,31.2,75873.69,21.7,-0.94764,0.00016,2.35673]
[1779842225852,31.2,75869.87,21.7,-0.94824,0.00015,2.33525]
[1779842227754,31.2,75871.0,21.7,-0.94807,0.00015,2.34126]
[1779842228761,31.19,75870.22,21.7,-0.9482,0.00015,2.33677]
[1779842233796,31.19,75871.12,21.7,-0.94808,0.00015,2.34107]
[1779842238831,31.19,75871.72,21.7,-0.948,0.00015,2.34368]
[1779842248901,31.18,75871.4,21.7,-0.94809,0.00015,2.34039]
[1779842253936,31.18,75870.78,21.7,-0.94841,0.00015,2.32658]
[1779842257964,31.17,75869.54,21.7,-0.94861,0.00015,2.31919]
[1779842258971,31.17,75867.39,21.7,-0.94894,0.00015,2.30717]
[1779842261648,31.17,75867.21,21.7,-0.94898,0.00015,2.30599]
[1779842261992,31.17,75865.51,21.7,-0.94924,0.00015,2.29651]
[1779842262999,31.17,75862.91,21.7,-0.94963,0.00015,2.28213]
[1779842264007,31.17,75859.37,21.7,-0.95017,0.00015,2.26268]
[1779842267028,31.17,75861.15,21.7,-0.9499,0.00015,2.27234]
[1779842268035,31.17,75863.28,21.7,-0.94958,0.00015,2.28399]
[1779842269042,31.17,75862.08,21.7,-0.94977,0.00015,2.27734]
[1779842270049,31.17,75860.18,21.7,-0.95005,0.00015,2.26688]
[1779842275084,31.17,75859.85,21.7,-0.95011,0.00015,2.26492]
[1779842281126,31.17,75859.81,21.7,-0.95012,0.00015,2.26451]
[1779842286163,31.17,75859.31,21.7,-0.9502,0.00015,2.26162]
[1779842287171,31.17,75860.07,21.7,-0.95009,0.00015,2.26574]
[1779842291198,31.17,75861.46,21.7,-0.94988,0.00015,2.2732]
[1779842298248,31.16,75861.68,21.7,-0.94986,0.00015,2.27404]
[1779842303283,31.16,75861.61,21.7,-0.94988,0.00015,2.27341]
[1779842305297,31.16,75854.32,21.7,-0.95097,0.00015,2.23358]
[1779842310332,31.16,75854.52,21.7,-0.95094,0.00015,2.23473]
[1779842314360,31.16,75851.17,21.7,-0.95162,0.00015,2.20724]
[1779842315367,31.16,75843.92,21.7,-0.95267,0.00014,2.16846]
[1779842315832,31.16,75843.92,21.7,-0.95267,0.00014,2.16846]
[1779842315944,31.16,75843.92,21.7,-0.95267,0.00014,2.16846]
[1779842316200,31.16,75843.92,21.7,-0.95267,0.00014,2.16846]
[1779842316374,31.16,75836.08,21.7,-0.95379,0.00014,2.12704]
[1779842316831,31.16,75836.08,21.7,-0.95379,0.00014,2.12704]
[1779842317381,31.16,75823.04,21.7,-0.9556,0.00014,2.05932]
[1779842318388,31.17,75822.39,21.7,-0.95569,0.00014,2.05615]
[1779842319395,31.17,75822.58,21.7,-0.95565,0.00014,2.05741]
[1779842324430,31.17,75821.84,21.7,-0.95572,0.00014,2.05503]
[1779842330472,31.18,75813.98,21.7,-0.95673,0.00013,2.01665]
[1779842332486,31.19,75812.97,21.7,-0.95685,0.00013,2.01217]
[1779842337521,31.2,75813.06,21.7,-0.95678,0.00013,2.01475]
[1779842342556,31.21,75814.31,21.7,-0.95657,0.00013,2.02285]
[1779842343563,31.21,75817.12,21.7,-0.95618,0.00014,2.0375]
[1779842346593,31.21,75815.72,21.7,-0.95635,0.00013,2.0313]
[1779842351628,31.22,75813.38,21.7,-0.95662,0.00013,2.02102]
[1779842352635,31.22,75809.03,21.7,-0.95719,0.00013,1.99937]
[1779842354649,31.23,75810.03,21.7,-0.95704,0.00013,2.00516]
[1779842359685,31.24,75809.47,21.7,-0.95706,0.00013,2.00417]
[1779842362705,31.24,75807.75,21.7,-0.95726,0.00013,1.9966]
[1779842363713,31.25,75805.69,21.7,-0.95752,0.00013,1.98663]
[1779842364720,31.25,75803.09,21.7,-0.95785,0.00013,1.97402]
[1779842365727,31.25,75798.12,21.7,-0.95849,0.00013,1.94972]
[1779842366734,31.25,75799.76,21.7,-0.95827,0.00013,1.9583]
[1779842369757,31.26,75801.45,21.7,-0.95801,0.00013,1.96802]
[1779842370764,31.26,75804.65,21.7,-0.95758,0.00013,1.98442]
[1779842371771,31.26,75805.05,21.7,-0.9577,0.00013,1.97785]
[1779842372778,31.27,75811.02,21.7,-0.95689,0.00013,2.00824]
[1779842373785,31.27,75812.12,21.7,-0.95674,0.00013,2.01416]
[1779842375799,31.27,75814.83,21.7,-0.95636,0.00013,2.02859]
[1779842376806,31.27,75819.05,21.7,-0.95578,0.00014,2.05043]
[1779842378058,31.27,75817.95,21.7,-0.95592,0.00014,2.0451]
[1779842379827,31.28,75817.18,21.7,-0.95601,0.00014,2.04175]
[1779842382848,31.28,75816.28,21.7,-0.9561,0.00014,2.03807]
[1779842383855,31.28,75817.28,21.7,-0.95596,0.00014,2.04348]
[1779842384862,31.29,75814.53,21.7,-0.95632,0.00013,2.02976]
[1779842385869,31.29,75808.99,21.7,-0.95706,0.00013,2.00205]
[1779842390904,31.3,75807.48,21.7,-0.95721,0.00013,1.99628]
[1779842395938,31.31,75808.92,21.7,-0.95697,0.00013,2.00538]
[1779842396946,31.31,75810.38,21.7,-0.95676,0.00013,2.0131]
[1779842397953,31.31,75811.9,21.7,-0.95655,0.00013,2.02114]
[1779842399967,31.31,75810.23,21.7,-0.95676,0.00013,2.01335]
[1779842400974,31.32,75807.52,21.7,-0.95711,0.00013,2.00004]
[1779842403995,31.32,75809.79,21.7,-0.95678,0.00013,2.01256]
[1779842405008,31.32,75810.88,21.7,-0.95662,0.00013,2.01841]
[1779842406010,31.32,75813.19,21.7,-0.9563,0.00013,2.03045]
[1779842407017,31.33,75818.56,21.7,-0.95557,0.00014,2.05816]
[1779842409032,31.33,75819.65,21.7,-0.9554,0.00014,2.06429]
[1779842415073,31.34,75819.37,21.7,-0.9554,0.00014,2.06443]
[1779842418094,31.34,75820.11,21.7,-0.95528,0.00014,2.06901]
[1779842423129,31.35,75822.72,21.7,-0.95489,0.00014,2.08371]
[1779842432192,31.36,75822.67,21.7,-0.95502,0.00014,2.07636]
[1779842437228,31.37,75822.73,21.7,-0.95498,0.00014,2.0779]
[1779842442263,31.37,75823.83,21.7,-0.95479,0.00014,2.0848]
[1779842443270,31.37,75822.68,21.7,-0.95495,0.00014,2.0791]
[1779842445284,31.38,75817.73,21.7,-0.95561,0.00014,2.05419]
[1779842446291,31.38,75816.78,21.7,-0.95573,0.00014,2.04963]
[1779842447298,31.38,75815.92,21.7,-0.95584,0.00014,2.04554]
[1779842450319,31.38,75814.71,21.7,-0.95598,0.00014,2.04028]
[1779842456361,31.39,75815.23,21.7,-0.95586,0.00014,2.04475]
[1779842459382,31.4,75812.67,21.7,-0.95618,0.00013,2.03263]
[1779842460388,31.4,75811.88,21.7,-0.95628,0.00013,2.02895]
[1779842463410,31.4,75813.32,21.7,-0.95606,0.00014,2.03722]
[1779842465424,31.41,75815.44,21.7,-0.95576,0.00014,2.04862]
[1779842467438,31.41,75820.69,21.7,-0.95503,0.00014,2.07608]
[1779842471466,31.42,75827.16,21.7,-0.9541,0.00014,2.11052]
[1779842472473,31.42,75835.55,21.7,-0.95291,0.00014,2.1546]
[1779842473480,31.42,75839.96,21.7,-0.95227,0.00014,2.17803]
[1779842478515,31.42,75841.1,21.7,-0.9521,0.00014,2.18455]
[1779842482544,31.42,75843.26,21.7,-0.95177,0.00015,2.19634]
[1779842488587,31.42,75844.04,21.7,-0.95165,0.00015,2.20081]
[1779842489594,31.42,75845.35,21.7,-0.95146,0.00015,2.20786]
[1779842490601,31.42,75849.15,21.7,-0.9509,0.00015,2.22828]
[1779842495636,31.42,75849.15,21.7,-0.95109,0.00015,2.21885]
[1779842500665,31.42,75849.39,21.7,-0.95105,0.00015,2.22019]
[1779842503355,31.42,75849.62,21.7,-0.95102,0.00015,2.22144]
[1779842503692,31.42,75851.86,21.7,-0.95069,0.00015,2.23349]
[1779842504699,31.42,75855.41,21.7,-0.95016,0.00015,2.25266]
[1779842505706,31.42,75857.91,21.7,-0.94979,0.00015,2.26619]
[1779842505788,31.42,75857.91,21.7,-0.94979,0.00015,2.26619]
[1779842506713,31.42,75862.99,21.7,-0.94902,0.00015,2.29386]
[1779842506889,31.42,75862.99,21.7,-0.94902,0.00015,2.29386]
[1779842507721,31.42,75865.59,21.7,-0.94863,0.00015,2.30803]
[1779842512755,31.42,75866.13,21.7,-0.94856,0.00015,2.3103]
[1779842516784,31.42,75864.75,21.7,-0.94879,0.00015,2.30215]
[1779842517790,31.42,75863.33,21.7,-0.94901,0.00015,2.29423]
[1779842521818,31.41,75864.21,21.7,-0.94889,0.00015,2.29862]
[1779842526854,31.41,75864.59,21.7,-0.94885,0.00015,2.30011]
[1779842530882,31.41,75862.47,21.7,-0.94918,0.00015,2.28801]
[1779842531889,31.41,75859.2,21.7,-0.94968,0.00015,2.27005]
[1779842536924,31.41,75861.09,21.7,-0.9494,0.00015,2.28]
[1779842538939,31.41,75861.87,21.7,-0.94929,0.00015,2.28409]
[1779842539946,31.4,75860.5,21.7,-0.9495,0.00015,2.27651]
[1779842540953,31.4,75862.64,21.7,-0.94918,0.00015,2.28813]
[1779842545988,31.4,75863.25,21.7,-0.9491,0.00015,2.29096]
[1779842551028,31.4,75863.08,21.7,-0.94934,0.00015,2.27986]
[1779842555056,31.4,75861.25,21.7,-0.94962,0.00015,2.26951]
[1779842557072,31.4,75863.1,21.7,-0.94935,0.00015,2.27948]
[1779842558079,31.4,75865.41,21.7,-0.949,0.00015,2.29204]
[1779842559085,31.4,75870.93,21.7,-0.94815,0.00015,2.32235]
[1779842560093,31.4,75878.22,21.7,-0.94702,0.00016,2.3629]
[1779842561102,31.39,75880.34,21.7,-0.94669,0.00016,2.3744]
[1779842566137,31.39,75879.98,21.7,-0.94678,0.00016,2.37123]
[1779842567143,31.39,75882.43,21.7,-0.9464,0.00016,2.38477]
[1779842572179,31.38,75882.79,21.7,-0.94638,0.00016,2.38557]
[1779842577214,31.37,75882.44,21.7,-0.94647,0.00016,2.3824]
[1779842582249,31.37,75882.77,21.7,-0.94645,0.00016,2.3831]
[1779842584263,31.37,75881.95,21.7,-0.94659,0.00016,2.37803]
[1779842589298,31.36,75882.48,21.7,-0.94654,0.00016,2.37989]
[1779842594333,31.36,75881.78,21.7,-0.94668,0.00016,2.37487]
[1779842599368,31.35,75881.74,21.7,-0.94672,0.00016,2.37359]
[1779842600375,31.35,75878.93,21.7,-0.94717,0.00016,2.35763]
[1779842603396,31.35,75876.46,21.7,-0.94757,0.00016,2.3433]
[1779842607424,31.34,75872.21,21.7,-0.94825,0.00015,2.31905]
[1779842608431,31.34,75871.34,21.7,-0.94839,0.00015,2.31411]
[1779842612460,31.34,75879.79,21.7,-0.94728,0.00016,2.35087]
[1779842613467,31.34,75879.68,21.7,-0.94731,0.00016,2.35006]
[1779842618502,31.33,75880.41,21.7,-0.94722,0.00016,2.35328]
[1779842619509,31.33,75881.62,21.7,-0.94703,0.00016,2.35988]
[1779842624767,31.33,75882.05,21.7,-0.94698,0.00016,2.36154]
[1779842625551,31.33,75886.47,21.7,-0.94629,0.00016,2.38602]
[1779842630762,31.32,75887.0,21.7,-0.94623,0.00016,2.38832]
[1779842633607,31.32,75883.68,21.7,-0.94679,0.00016,2.36845]
[1779842634614,31.32,75878.54,21.7,-0.9476,0.00016,2.33947]
[1779842635621,31.32,75876.07,21.7,-0.94799,0.00016,2.32557]
[1779842639649,31.31,75876.91,21.7,-0.94788,0.00016,2.32967]
[1779842644685,31.31,75876.93,21.7,-0.9479,0.00016,2.32906]
[1779842646699,31.31,75878.62,21.7,-0.94764,0.00016,2.33818]
[1779842652741,31.3,75879.24,21.7,-0.94757,0.00016,2.34069]
[1779842653748,31.3,75880.12,21.7,-0.94744,0.00016,2.34545]
[1779842658783,31.3,75880.36,21.7,-0.94742,0.00016,2.34596]
[1779842663818,31.29,75880.22,21.7,-0.94747,0.00016,2.34418]
[1779842665832,31.29,75878.83,21.7,-0.9477,0.00016,2.3361]
[1779842670867,31.29,75879.71,21.7,-0.94758,0.00016,2.34026]
[1779842675902,31.28,75879.71,21.7,-0.9478,0.00016,2.32971]
[1779842681944,31.28,75879.65,21.7,-0.94784,0.00016,2.32855]
[1779842687985,31.28,75879.65,21.7,-0.94786,0.00016,2.32775]
[1779842690002,31.28,75877.6,21.7,-0.94819,0.00016,2.31609]
[1779842693021,31.27,75868.07,21.7,-0.94966,0.00015,2.26321]
[1779842694028,31.27,75864.49,21.7,-0.9502,0.00015,2.24364]
[1779842699063,31.27,75864.11,21.7,-0.95026,0.00015,2.24157]
[1779842702084,31.27,75865.21,21.7,-0.9501,0.00015,2.24755]
[1779842704098,31.27,75870.99,21.7,-0.94922,0.00015,2.27915]
[1779842705105,31.27,75869.23,21.7,-0.94949,0.00015,2.26943]
[1779842707119,31.27,75871.44,21.7,-0.94915,0.00015,2.28147]
[1779842708126,31.27,75873.72,21.7,-0.94881,0.00015,2.29396]
[1779842710157,31.27,75877.55,21.7,-0.94822,0.00016,2.31498]
[1779842711164,31.27,75881.88,21.7,-0.94755,0.00016,2.33897]
[1779842716199,31.27,75881.3,21.7,-0.94766,0.00016,2.33497]
[1779842718213,31.26,75880.43,21.7,-0.9478,0.00016,2.32982]
[1779842719219,31.26,75879.09,21.7,-0.94802,0.00016,2.32222]
[1779842724255,31.26,75879.13,21.7,-0.94803,0.00016,2.3218]
[1779842729290,31.26,75879.13,21.7,-0.94805,0.00016,2.32117]
[1779842732311,31.26,75879.77,21.7,-0.94816,0.00016,2.31459]
[1779842733318,31.26,75880.76,21.7,-0.948,0.00016,2.31998]
[1779842739360,31.25,75880.88,21.7,-0.94801,0.00016,2.31991]
[1779842744607,31.25,75880.72,21.7,-0.94805,0.00016,2.31854]
[1779842744622,31.25,75889.51,21.7,-0.94666,0.00016,2.36765]
[1779842745403,31.25,75897.23,21.7,-0.94543,0.00016,2.41122]
[1779842746923,31.25,75897.43,21.7,-0.9454,0.00016,2.41209]
[1779842748430,31.24,75909.44,21.7,-0.94343,0.00017,2.48089]
[1779842749437,31.24,75908.87,21.7,-0.94355,0.00017,2.47693]
[1779842750444,31.24,75904.78,21.7,-0.94424,0.00017,2.45293]
[1779842753465,31.23,75901.28,21.7,-0.94484,0.00016,2.4318]
[1779842756491,31.23,75899.03,21.7,-0.94523,0.00016,2.41801]
[1779842757498,31.23,75895.7,21.7,-0.94578,0.00016,2.39875]
[1779842758505,31.23,75886.6,21.7,-0.94724,0.00016,2.3471]
[1779842759512,31.23,75885.55,21.7,-0.94741,0.00016,2.34104]
[1779842760519,31.23,75886.41,21.7,-0.94728,0.00016,2.34569]
[1779842766561,31.22,75891.7,21.7,-0.94647,0.00016,2.37441]
[1779842767568,31.22,75892.98,21.7,-0.94627,0.00016,2.38142]
[1779842768575,31.22,75894.43,21.7,-0.94605,0.00016,2.3894]
[1779842769582,31.22,75896.15,21.7,-0.94578,0.00016,2.39892]
[1779842774617,31.21,75896.81,21.7,-0.94571,0.00016,2.40132]
[1779842780658,31.2,75896.98,21.7,-0.94573,0.00016,2.40066]
[1779842785694,31.19,75897.45,21.7,-0.94569,0.00016,2.40198]
[1779842790730,31.19,75901.02,21.7,-0.94515,0.00016,2.42097]
[1779842795766,31.18,75900.39,21.7,-0.9455,0.00016,2.40596]
[1779842800801,31.17,75900.37,21.7,-0.94554,0.00016,2.40443]
[1779842802815,31.17,75898.27,21.7,-0.9459,0.00016,2.39191]
[1779842803823,31.17,75891.53,21.7,-0.94699,0.00016,2.35347]
[1779842805836,31.17,75890.51,21.7,-0.94716,0.00016,2.34727]
[1779842809864,31.16,75891.45,21.7,-0.94704,0.00016,2.35181]
[1779842815906,31.16,75891.38,21.7,-0.94708,0.00016,2.35023]
[1779842820941,31.15,75891.19,21.7,-0.94714,0.00016,2.34817]
[1779842825977,31.15,75892.2,21.7,-0.94701,0.00016,2.35288]
[1779842831012,31.14,75892.87,21.7,-0.94693,0.00016,2.35563]
[1779842836047,31.14,75892.61,21.7,-0.94701,0.00016,2.3529]
[1779842837054,31.13,75893.49,21.7,-0.94687,0.00016,2.35766]
[1779842838061,31.13,75894.58,21.7,-0.9467,0.00016,2.3636]
[1779842839068,31.13,75893.4,21.7,-0.9469,0.00016,2.35671]
[1779842844103,31.13,75893.74,21.7,-0.94688,0.00016,2.35756]
[1779842853167,31.12,75893.2,21.7,-0.94722,0.00016,2.34277]
[1779842858202,31.11,75893.48,21.7,-0.9472,0.00016,2.34335]
[1779842863237,31.11,75893.53,21.7,-0.94722,0.00016,2.34267]
[1779842868272,31.1,75893.55,21.7,-0.94724,0.00016,2.34184]
[1779842873307,31.1,75893.93,21.7,-0.94721,0.00016,2.34305]
[1779842879349,31.09,75893.56,21.7,-0.9473,0.00016,2.33986]
[1779842884384,31.09,75893.45,21.7,-0.94734,0.00016,2.33833]
[1779842889419,31.08,75893.62,21.7,-0.94734,0.00016,2.33838]
[1779842892440,31.08,75894.49,21.7,-0.94722,0.00016,2.34273]
[1779842897479,31.08,75894.96,21.7,-0.94717,0.00016,2.34443]
[1779842902513,31.07,75901.06,21.7,-0.94622,0.00016,2.37804]
[1779842905534,31.07,75894.89,21.7,-0.94723,0.00016,2.34236]
[1779842910569,31.06,75895.41,21.7,-0.94717,0.00016,2.34438]
[1779842911372,31.06,75895.41,21.7,-0.94717,0.00016,2.34438]
[1779842911433,31.06,75895.41,21.7,-0.94717,0.00016,2.34438]
[1779842912048,31.06,75895.41,21.7,-0.94717,0.00016,2.34438]
[1779842912127,31.06,75895.41,21.7,-0.94717,0.00016,2.34438]
[1779842911576,31.06,75908.07,21.7,-0.94534,0.00016,2.40631]
[1779842912420,31.06,75908.07,21.7,-0.94534,0.00016,2.40631]
[1779842912583,31.06,75916.76,21.7,-0.94391,0.00017,2.45619]
[1779842913590,31.06,75917.66,21.7,-0.94377,0.00017,2.46105]
[1779842917618,31.05,75914.85,21.7,-0.94428,0.00017,2.44326]
[1779842921646,31.04,75917.06,21.7,-0.94395,0.00017,2.45472]
[1779842923660,31.04,75918.53,21.7,-0.94372,0.00017,2.46256]
[1779842928695,31.03,75922.52,21.7,-0.9431,0.00017,2.48406]
[1779842929702,31.03,75919.88,21.7,-0.94356,0.00017,2.46824]
[1779842930709,31.03,75917.0,21.7,-0.94405,0.00017,2.45111]
[1779842931715,31.03,75913.94,21.7,-0.94457,0.00017,2.43304]
[1779842937759,31.02,75914.34,21.7,-0.94456,0.00017,2.43349]
[1779842940780,31.01,75908.14,21.7,-0.94561,0.00016,2.39686]
[1779842942794,31.01,75909.23,21.7,-0.94545,0.00016,2.40261]
[1779842947829,31.0,75908.8,21.7,-0.94555,0.00016,2.39886]
[1779842953871,31.0,75908.61,21.7,-0.94563,0.00016,2.39627]
[1779842957899,30.99,75906.96,21.7,-0.94592,0.00016,2.38585]
[1779842962934,30.99,75907.36,21.7,-0.94589,0.00016,2.38698]
[1779842967968,30.98,75907.21,21.7,-0.94595,0.00016,2.38497]
[1779842969983,30.98,75902.94,21.7,-0.94665,0.00016,2.36016]
[1779842970990,30.98,75900.74,21.7,-0.94701,0.00016,2.34749]
[1779842979046,30.97,75900.64,21.7,-0.94727,0.00016,2.33577]
[1779842984081,30.97,75899.05,21.7,-0.94755,0.00016,2.32602]
[1779842985740,30.97,75898.65,21.7,-0.94761,0.00016,2.32361]
[1779842986289,30.97,75898.65,21.7,-0.94761,0.00016,2.32361]
[1779842986103,30.96,75878.2,21.7,-0.95079,0.00015,2.20996]
[1779842986920,30.96,75878.2,21.7,-0.95079,0.00015,2.20996]
[1779842987107,30.96,75866.86,21.7,-0.95249,0.00015,2.14842]
[1779842988116,30.96,75868.02,21.7,-0.95232,0.00015,2.15469]
[1779842989123,30.97,75868.07,21.7,-0.95231,0.00015,2.1551]
[1779842994178,30.97,75867.7,21.7,-0.95235,0.00015,2.15362]
[1779842995169,30.97,75849.0,21.7,-0.95504,0.00014,2.05489]
[1779842996176,30.97,75846.73,21.7,-0.95536,0.00014,2.04321]
[1779842997183,30.97,75849.04,21.7,-0.95502,0.00014,2.05552]
[1779842998190,30.97,75850.64,21.7,-0.95479,0.00014,2.06419]
[1779842999197,30.97,75849.61,21.7,-0.95493,0.00014,2.0591]
[1779843004232,30.98,75849.12,21.7,-0.95495,0.00014,2.05824]
[1779843010274,30.99,75848.79,21.7,-0.95495,0.00014,2.05825]
[1779843015309,31.0,75850.99,21.7,-0.9546,0.00014,2.07119]
[1779843018130,31.0,75856.78,21.7,-0.95376,0.00014,2.10218]
[1779843018330,31.0,75863.18,21.7,-0.95282,0.00015,2.1364]
[1779843019337,31.0,75864.01,21.7,-0.95269,0.00015,2.141]
[1779843022359,31.01,75866.29,21.7,-0.95235,0.00015,2.15369]
[1779843024372,31.01,75864.82,21.7,-0.95256,0.00015,2.14607]
[1779843025670,31.01,75864.82,21.7,-0.95256,0.00015,2.14607]
[1779843026017,31.01,75864.82,21.7,-0.95256,0.00015,2.14607]
[1779843026223,31.01,75864.82,21.7,-0.95256,0.00015,2.14607]
[1779843026092,31.01,75877.33,21.7,-0.95068,0.00015,2.21389]
[1779843026392,31.01,75885.76,21.7,-0.94939,0.00015,2.26028]
[1779843027398,31.01,75886.35,21.7,-0.9493,0.00015,2.26351]
[1779843032433,31.01,75887.45,21.7,-0.94934,0.00016,2.25968]
[1779843033440,31.01,75889.31,21.7,-0.94905,0.00016,2.26997]
[1779843038475,31.01,75892.28,21.7,-0.94859,0.00016,2.28623]
[1779843043510,31.0,75888.05,21.7,-0.94926,0.00016,2.26233]
[1779843045524,31.0,75889.87,21.7,-0.94898,0.00016,2.27234]
[1779843047538,31.0,75897.44,21.7,-0.94779,0.00016,2.31453]
[1779843048544,31.0,75898.32,21.7,-0.94766,0.00016,2.31935]
[1779843051752,31.0,75896.5,21.7,-0.94796,0.00016,2.30872]
[1779843052573,31.0,75895.69,21.7,-0.94809,0.00016,2.30406]
[1779843053580,31.0,75894.75,21.7,-0.94824,0.00016,2.29869]
[1779843059621,31.0,75895.1,21.7,-0.9482,0.00016,2.30003]
[1779843062643,31.0,75895.9,21.7,-0.94809,0.00016,2.3042]
[1779843064657,30.99,75900.19,21.7,-0.94741,0.00016,2.3281]
[1779843066671,30.99,75899.41,21.7,-0.94754,0.00016,2.32342]
[1779843069884,30.99,75900.52,21.7,-0.94738,0.00016,2.32926]
[1779843072713,30.99,75902.36,21.7,-0.94709,0.00016,2.33923]
[1779843077748,30.98,75903.28,21.7,-0.94697,0.00016,2.34365]
[1779843081776,30.98,75905.65,21.7,-0.94661,0.00016,2.35646]
[1779843084797,30.98,75906.62,21.7,-0.94646,0.00016,2.36145]
[1779843085804,30.98,75904.35,21.7,-0.94684,0.00016,2.34835]
[1779843087818,30.98,75906.51,21.7,-0.9465,0.00016,2.3603]
[1779843090839,30.97,75911.42,21.7,-0.94571,0.00016,2.3878]
[1779843092145,30.97,75913.69,21.7,-0.94555,0.00016,2.3906]
[1779843097887,30.96,75913.69,21.7,-0.94559,0.00016,2.38918]
[1779843103933,30.96,75914.3,21.7,-0.94553,0.00016,2.39131]
[1779843108969,30.95,75914.54,21.7,-0.94553,0.00016,2.39151]
[1779843114004,30.95,75914.38,21.7,-0.94559,0.00016,2.38944]
[1779843115546,30.95,75914.38,21.7,-0.94559,0.00016,2.38944]
[1779843115653,30.95,75914.38,21.7,-0.94559,0.00016,2.38944]
[1779843116021,30.94,75920.01,21.7,-0.94467,0.00017,2.42147]
[1779843117028,30.94,75922.4,21.7,-0.94428,0.00017,2.43507]
[1779843118035,30.94,75923.68,21.7,-0.94407,0.00017,2.44222]
[1779843119042,30.94,75927.18,21.7,-0.94349,0.00017,2.46235]
[1779843122062,30.93,75928.46,21.7,-0.9433,0.00017,2.46882]
[1779843126091,30.93,75930.02,21.7,-0.94308,0.00017,2.47661]
[1779843131128,30.92,75930.43,21.7,-0.94306,0.00017,2.47725]
[1779843133142,30.92,75929.33,21.7,-0.94327,0.00017,2.47009]
[1779843139184,30.91,75928.91,21.7,-0.94339,0.00017,2.46562]
[1779843144219,30.9,75928.55,21.7,-0.9435,0.00017,2.46187]
[1779843149254,30.89,75927.95,21.7,-0.94365,0.00017,2.45674]
[1779843152822,30.88,75927.84,21.7,-0.94391,0.00017,2.44501]
[1779843155295,30.88,75929.22,21.7,-0.9437,0.00017,2.45216]
[1779843158317,30.88,75927.59,21.7,-0.94401,0.00017,2.44169]
[1779843163352,30.87,75926.98,21.7,-0.94415,0.00017,2.43661]
[1779843168387,30.86,75926.95,21.7,-0.94421,0.00017,2.43465]
[1779843171408,30.85,75914.72,21.7,-0.94627,0.00016,2.36305]
[1779843172415,30.85,75914.23,21.7,-0.94635,0.00016,2.36006]
[1779843174428,30.85,75916.68,21.7,-0.94596,0.00016,2.37375]
[1779843176826,30.85,75916.95,21.7,-0.94592,0.00016,2.37511]
[1779843177450,30.85,75918.49,21.7,-0.94568,0.00017,2.38357]
[1779843182485,30.84,75918.59,21.7,-0.94569,0.00017,2.38309]
[1779843185506,30.84,75919.58,21.7,-0.94555,0.00017,2.38816]
[1779843187520,30.84,75923.29,21.7,-0.94495,0.00017,2.40919]
[1779843190541,30.83,75924.94,21.7,-0.94469,0.00017,2.41801]
[1779843194211,30.83,75928.26,21.7,-0.94416,0.00017,2.43658]
[1779843197590,30.82,75930.85,21.7,-0.94375,0.00017,2.4506]
[1779843198597,30.82,75934.78,21.7,-0.94309,0.00017,2.47339]
[1779843203631,30.81,75935.31,21.7,-0.94305,0.00017,2.47483]
[1779843205951,30.81,75934.98,21.7,-0.94311,0.00017,2.47254]
[1779843206180,30.81,75934.98,21.7,-0.94311,0.00017,2.47254]
[1779843206653,30.81,75924.13,21.7,-0.94497,0.00017,2.40841]
[1779843207769,30.81,75924.13,21.7,-0.94497,0.00017,2.40841]
[1779843207821,30.81,75924.04,21.7,-0.94499,0.00017,2.40766]
[1779843208668,30.81,75919.5,21.7,-0.94575,0.00017,2.38117]
[1779843209675,30.81,75917.25,21.7,-0.94613,0.00016,2.36804]
[1779843210682,30.81,75916.01,21.7,-0.94633,0.00016,2.36075]
[1779843214710,30.8,75913.63,21.7,-0.94695,0.00016,2.33656]
[1779843219745,30.8,75916.46,21.7,-0.9465,0.00016,2.35212]
[1779843224780,30.8,75916.57,21.7,-0.94651,0.00016,2.35201]
[1779843230822,30.79,75916.3,21.7,-0.94658,0.00016,2.34959]
[1779843235857,30.79,75916.53,21.7,-0.94656,0.00016,2.35018]
[1779843240894,30.78,75917.38,21.7,-0.94644,0.00016,2.3543]
[1779843242296,30.78,75917.38,21.7,-0.94644,0.00016,2.3543]
[1779843242307,30.78,75920.22,21.7,-0.94598,0.00016,2.37047]
[1779843247943,30.78,75921.94,21.7,-0.94572,0.00017,2.37934]
[1779843248950,30.78,75925.66,21.7,-0.94511,0.00017,2.40067]
[1779843249957,30.78,75924.79,21.7,-0.94526,0.00017,2.3954]
[1779843251162,30.78,75924.79,21.7,-0.94526,0.00017,2.3954]
[1779843251274,30.78,75924.79,21.7,-0.94526,0.00017,2.3954]
[1779843251341,30.78,75925.23,21.7,-0.9452,0.00017,2.39774]
[1779843251912,30.78,75925.23,21.7,-0.9452,0.00017,2.39774]
[1779843252154,30.78,75925.23,21.7,-0.9452,0.00017,2.39774]
[1779843252173,30.78,75925.23,21.7,-0.9452,0.00017,2.39774]
[1779843252225,30.77,75937.93,21.7,-0.94305,0.00017,2.47185]
[1779843252978,30.77,75942.79,21.7,-0.94222,0.00017,2.50031]
[1779843258013,30.76,75943.68,21.7,-0.94212,0.00017,2.5037]
[1779843262041,30.76,75951.27,21.7,-0.94084,0.00018,2.54758]
[1779843263048,30.75,75955.61,21.7,-0.94008,0.00018,2.57331]
[1779843264056,30.75,75956.58,21.7,-0.93992,0.00018,2.57869]
[1779843266069,30.75,75957.99,21.7,-0.9397,0.00018,2.58622]
[1779843267077,30.74,75955.82,21.7,-0.9401,0.00018,2.57254]
[1779843271105,30.73,75953.66,21.7,-0.94076,0.00018,2.54717]
[1779843273119,30.73,75948.26,21.7,-0.94174,0.00018,2.51383]
[1779843278180,30.72,75948.61,21.7,-0.94174,0.00018,2.51387]
[1779843279188,30.72,75946.86,21.7,-0.94206,0.00017,2.50301]
[1779843284759,30.71,75947.22,21.7,-0.94203,0.00017,2.50398]
[1779843285230,30.7,75945.19,21.7,-0.94242,0.00017,2.49071]
[1779843290265,30.7,75945.64,21.7,-0.9424,0.00017,2.4915]
[1779843293286,30.69,75944.84,21.7,-0.94257,0.00017,2.48561]
[1779843298321,30.68,75944.6,21.7,-0.94267,0.00017,2.48235]
[1779843300442,30.68,75936.43,21.7,-0.94409,0.00017,2.43335]
[1779843301342,30.68,75934.49,21.7,-0.94443,0.00017,2.42168]
[1779843302348,30.67,75938.55,21.7,-0.94375,0.00017,2.44526]
[1779843303356,30.67,75940.28,21.7,-0.94346,0.00017,2.45515]
[1779843304363,30.67,75941.25,21.7,-0.9433,0.00017,2.46056]
[1779843308390,30.66,75942.47,21.7,-0.94313,0.00017,2.46646]
[1779843313430,30.66,75951.06,21.7,-0.94168,0.00018,2.51596]
[1779843314437,30.65,75954.9,21.7,-0.94101,0.00018,2.5387]
[1779843315444,30.65,75955.17,21.7,-0.94098,0.00018,2.53991]
[1779843317458,30.65,75956.65,21.7,-0.94074,0.00018,2.54793]
[1779843319472,30.64,75958.69,21.7,-0.94041,0.00018,2.55935]
[1779843320805,30.64,75958.73,21.7,-0.94041,0.00018,2.55913]
[1779843320820,30.64,75958.73,21.7,-0.94041,0.00018,2.55913]
[1779843321094,30.64,75958.73,21.7,-0.94041,0.00018,2.55913]
[1779843321112,30.64,75958.73,21.7,-0.94041,0.00018,2.55913]
[1779843321486,30.64,75965.17,21.7,-0.93927,0.00018,2.59784]
[1779843322216,30.64,75965.17,21.7,-0.93927,0.00018,2.59784]
[1779843322493,30.64,75966.31,21.7,-0.93907,0.00018,2.60433]
[1779843326521,30.63,75966.31,21.7,-0.93914,0.00018,2.60212]
[1779843330797,30.61,75965.85,21.7,-0.9393,0.00018,2.59658]
[1779843331521,30.61,75965.85,21.7,-0.9393,0.00018,2.59658]
[1779843331556,30.61,75963.93,21.7,-0.93987,0.00018,2.57444]
[1779843332563,30.61,75959.72,21.7,-0.94064,0.00018,2.54834]
[1779843337599,30.6,75959.8,21.7,-0.94071,0.00018,2.54601]
[1779843340619,30.59,75962.87,21.7,-0.9402,0.00018,2.56324]
[1779843342798,30.59,75963.09,21.7,-0.94018,0.00018,2.56409]
[1779843348675,30.57,75963.54,21.7,-0.9402,0.00018,2.56342]
[1779843353710,30.56,75963.53,21.7,-0.94027,0.00018,2.56094]
[1779843357670,30.55,75963.5,21.7,-0.94032,0.00018,2.55931]
[1779843357738,30.55,75966.68,21.7,-0.93976,0.00018,2.57822]
[1779843358745,30.55,75967.5,21.7,-0.93963,0.00018,2.58272]
[1779843359752,30.54,75968.4,21.7,-0.93948,0.00018,2.58772]
[1779843361766,30.54,75969.23,21.7,-0.93936,0.00018,2.59176]
[1779843366944,30.53,75969.23,21.7,-0.93942,0.00018,2.58968]
[1779843367045,30.53,75967.16,21.7,-0.93981,0.00018,2.5765]
[1779843369822,30.52,75968.73,21.7,-0.93957,0.00018,2.58461]
[1779843372968,30.51,75969.15,21.7,-0.93953,0.00018,2.58617]
[1779843375865,30.5,75970.84,21.7,-0.93928,0.00018,2.59452]
[1779843376872,30.5,75979.32,21.7,-0.93773,0.00019,2.64636]
[1779843377879,30.5,75981.34,21.7,-0.93737,0.00019,2.65832]
[1779843378886,30.5,75979.43,21.7,-0.93775,0.00019,2.64583]
[1779843383921,30.48,75976.8,21.7,-0.93832,0.00019,2.62658]
[1779843384931,30.48,75975.43,21.7,-0.93859,0.00018,2.61755]
[1779843389965,30.47,75975.17,21.7,-0.93872,0.00018,2.61325]
[1779843390972,30.46,75971.54,21.7,-0.9394,0.00018,2.59037]
[1779843396008,30.45,75970.73,21.7,-0.93984,0.00018,2.57255]
[1779843397013,30.45,75969.5,21.7,-0.94008,0.00018,2.56455]
[1779843399807,30.45,75969.5,21.7,-0.94008,0.00018,2.56455]
[1779843400035,30.44,75968.19,21.7,-0.94036,0.00018,2.55518]
[1779843401042,30.44,75964.7,21.7,-0.941,0.00018,2.5335]
[1779843407084,30.43,75964.49,21.7,-0.94111,0.00018,2.52979]
[1779843413127,30.42,75964.4,21.7,-0.9412,0.00018,2.52685]
[1779843418162,30.41,75964.12,21.7,-0.94131,0.00018,2.52318]
[1779843423197,30.4,75964.1,21.7,-0.94137,0.00018,2.52112]
[1779843428232,30.39,75963.52,21.7,-0.94153,0.00018,2.51568]
[1779843428801,30.39,75963.52,21.7,-0.94153,0.00018,2.51568]
[1779843429239,30.39,75974.23,21.7,-0.93961,0.00018,2.58065]
[1779843430245,30.38,75976.92,21.7,-0.93913,0.00018,2.59674]
[1779843433267,30.38,75978.88,21.7,-0.93881,0.00018,2.60733]
[1779843438302,30.36,75979.12,21.7,-0.93884,0.00018,2.60624]
[1779843441323,30.36,75978.27,21.7,-0.93905,0.00018,2.59945]
[1779843447365,30.34,75978.45,21.7,-0.9391,0.00018,2.59759]
[1779843452400,30.33,75979.27,21.7,-0.93925,0.00018,2.58975]
[1779843457435,30.32,75979.97,21.7,-0.93919,0.00018,2.59167]
[1779843462470,30.31,75980.28,21.7,-0.9392,0.00018,2.5912]
[1779843468512,30.29,75979.91,21.7,-0.93936,0.00018,2.5861]
[1779843479589,30.27,75980.1,21.7,-0.93947,0.00018,2.58222]
[1779843484624,30.26,75980.08,21.7,-0.93954,0.00018,2.57985]
[1779843485631,30.26,75983.89,21.7,-0.93885,0.00019,2.603]
[1779843488652,30.25,75979.34,21.7,-0.93974,0.00018,2.57343]
[1779843493687,30.24,75980.56,21.7,-0.93958,0.00018,2.57872]
[1779843499729,30.22,75980.66,21.7,-0.93964,0.00018,2.57662]
[1779843502750,30.22,75982.33,21.7,-0.93937,0.00018,2.58559]
[1779843503756,30.22,75983.46,21.7,-0.93918,0.00019,2.59213]
[1779843515841,30.19,75983.44,21.7,-0.93959,0.00018,2.57529]
[1779843520875,30.17,75983.15,21.7,-0.93972,0.00018,2.57115]
[1779843525911,30.16,75982.32,21.7,-0.93994,0.00018,2.56368]
[1779843526918,30.16,75983.33,21.7,-0.93977,0.00018,2.56947]
[1779843530946,30.15,75984.33,21.7,-0.93964,0.00018,2.57377]
[1779843533967,30.14,75983.47,21.7,-0.93984,0.00018,2.56703]
[1779843534974,30.14,75984.3,21.7,-0.9397,0.00018,2.5717]
[1779843540024,30.13,75984.35,21.7,-0.93976,0.00018,2.56965]
[1779843541022,30.13,75986.0,21.7,-0.93947,0.00019,2.57941]
[1779843542029,30.13,75986.82,21.7,-0.93933,0.00019,2.58402]
[1779843547064,30.12,75986.86,21.7,-0.9394,0.00019,2.58187]
[1779843552099,30.11,75987.84,21.7,-0.93924,0.00019,2.58716]
[1779843558141,30.1,75987.2,21.7,-0.93944,0.00019,2.58041]
[1779843560155,30.09,75988.38,21.7,-0.93925,0.00019,2.58685]
[1779843562169,30.09,75986.29,21.7,-0.93967,0.00018,2.57294]
[1779843563177,30.09,75987.11,21.7,-0.9395,0.00019,2.57837]
[1779843565191,30.09,75987.99,21.7,-0.93932,0.00019,2.58449]
[1779843570225,30.1,75987.61,21.7,-0.93934,0.00019,2.58372]
[1779843572240,30.1,75984.59,21.7,-0.9401,0.00018,2.55519]
[1779843578281,30.11,75984.85,21.7,-0.94004,0.00018,2.55741]
[1779843583317,30.12,75984.56,21.7,-0.94004,0.00018,2.55738]
[1779843588351,30.12,75984.6,21.7,-0.93998,0.00018,2.5594]
[1779843591373,30.13,75981.94,21.7,-0.94044,0.00018,2.54405]
[1779843593387,30.13,75979.96,21.7,-0.94077,0.00018,2.53263]
[1779843598422,30.14,75979.81,21.7,-0.94074,0.00018,2.53369]
[1779843599429,30.15,75981.73,21.7,-0.94038,0.00018,2.54589]
[1779843602450,30.15,75974.52,21.7,-0.94166,0.00018,2.5028]
[1779843604464,30.15,75973.64,21.7,-0.94183,0.00018,2.49677]
[1779843606478,30.14,75971.6,21.7,-0.94222,0.00018,2.48371]
[1779843607485,30.14,75970.75,21.7,-0.94238,0.00018,2.47825]
[1779843611441,30.14,75971.07,21.7,-0.94234,0.00018,2.4796]
[1779843611513,30.14,75970.2,21.7,-0.94251,0.00018,2.47372]
[1779843612520,30.14,75966.42,21.7,-0.94319,0.00018,2.4506]
[1779843615541,30.13,75969.34,21.7,-0.9427,0.00018,2.46745]
[1779843616549,30.13,75970.74,21.7,-0.94246,0.00018,2.47564]
[1779843617530,30.13,75970.74,21.7,-0.94246,0.00018,2.47564]
[1779843622606,30.12,75969.74,21.7,-0.94268,0.00018,2.46813]
[1779843627425,30.12,75970.36,21.7,-0.94261,0.00018,2.47044]
[1779843627633,30.11,75975.36,21.7,-0.94172,0.00018,2.50055]
[1779843628640,30.11,75976.63,21.7,-0.94151,0.00018,2.50796]
[1779843629647,30.11,75978.31,21.7,-0.94121,0.00018,2.51789]
[1779843630654,30.11,75979.22,21.7,-0.94106,0.00018,2.52311]
[1779843631662,30.11,75979.68,21.7,-0.9412,0.00018,2.51517]
[1779843634683,30.1,75980.55,21.7,-0.94108,0.00018,2.5194]
[1779843635690,30.1,75984.38,21.7,-0.94039,0.00018,2.5426]
[1779843636577,30.1,75984.38,21.7,-0.94039,0.00018,2.5426]
[1779843636699,30.1,75986.62,21.7,-0.93999,0.00018,2.55603]
[1779843637598,30.1,75986.62,21.7,-0.93999,0.00018,2.55603]
[1779843637624,30.1,75986.62,21.7,-0.93999,0.00018,2.55603]
[1779843637705,30.1,76003.35,21.7,-0.93685,0.00019,2.66035]
[1779843638712,30.09,76002.8,21.7,-0.93698,0.00019,2.65629]
[1779843639290,30.09,76002.8,21.7,-0.93698,0.00019,2.65629]
[1779843639719,30.09,75999.27,21.7,-0.93765,0.00019,2.63419]
[1779843641960,30.09,75999.96,21.7,-0.93755,0.00019,2.63742]
[1779843642740,30.09,76002.82,21.7,-0.93702,0.00019,2.65495]
[1779843643747,30.08,76003.94,21.7,-0.93682,0.00019,2.66149]
[1779843646475,30.08,76003.19,21.7,-0.937,0.00019,2.65558]
[1779843646768,30.08,75999.71,21.7,-0.93768,0.00019,2.63302]
[1779843649788,30.07,76000.73,21.7,-0.93754,0.00019,2.63778]
[1779843652810,30.06,75991.97,21.7,-0.93924,0.00019,2.58122]
[1779843653910,30.06,75979.69,21.7,-0.94151,0.00018,2.50482]
[1779843654127,30.06,75979.69,21.7,-0.94151,0.00018,2.50482]
[1779843654824,30.05,75970.93,21.7,-0.9431,0.00018,2.45107]
[1779843655831,30.05,75968.34,21.7,-0.94356,0.00018,2.4351]
[1779843656838,30.05,75968.27,21.7,-0.94358,0.00018,2.43442]
[1779843658852,30.05,75969.04,21.7,-0.94346,0.00018,2.43858]
[1779843660866,30.05,75966.78,21.7,-0.94387,0.00018,2.4245]
[1779843665901,30.04,75968.07,21.7,-0.94368,0.00018,2.43116]
[1779843667915,30.04,75970.32,21.7,-0.9433,0.00018,2.44405]
[1779843668922,30.04,75969.42,21.7,-0.94347,0.00018,2.43837]
[1779843672952,30.03,75965.88,21.7,-0.94412,0.00017,2.41616]
[1779843673957,30.03,75958.23,21.7,-0.94545,0.00017,2.37035]
[1779843674964,30.03,75956.72,21.7,-0.94571,0.00017,2.36128]
[1779843676978,30.03,75954.35,21.7,-0.94612,0.00017,2.34706]
[1779843682013,30.03,75954.17,21.7,-0.94617,0.00017,2.34553]
[1779843683020,30.03,75950.51,21.7,-0.94679,0.00017,2.32394]
[1779843684027,30.03,75947.82,21.7,-0.94724,0.00017,2.30816]
[1779843685035,30.03,75945.91,21.7,-0.94756,0.00017,2.297]
[1779843688431,30.03,75946.27,21.7,-0.9475,0.00017,2.29908]
[1779843689998,30.03,75946.23,21.7,-0.94751,0.00017,2.29878]
[1779843692230,30.03,75946.28,21.7,-0.94771,0.00017,2.28903]
[1779843692615,30.03,75946.28,21.7,-0.94771,0.00017,2.28903]
[1779843693428,30.03,75949.48,21.7,-0.94718,0.00017,2.30762]
[1779843694425,30.03,75949.48,21.7,-0.94718,0.00017,2.30762]
[1779843695114,30.03,75947.0,21.7,-0.94759,0.00017,2.29309]
[1779843696532,30.03,75947.0,21.7,-0.94759,0.00017,2.29309]
[1779843697128,30.03,75941.83,21.7,-0.94845,0.00016,2.26312]
[1779843698713,30.03,75942.87,21.7,-0.94828,0.00016,2.26915]
[1779843699142,30.03,75947.61,21.7,-0.94749,0.00017,2.29665]
[1779843701156,30.03,75948.87,21.7,-0.94728,0.00017,2.30394]
[1779843702162,30.03,75949.76,21.7,-0.94713,0.00017,2.3091]
[1779843704177,30.02,75947.55,21.7,-0.94751,0.00017,2.29614]
[1779843705184,30.02,75945.58,21.7,-0.94783,0.00017,2.28467]
[1779843707198,30.02,75944.29,21.7,-0.94805,0.00017,2.2772]
[1779843708205,30.02,75945.24,21.7,-0.94789,0.00017,2.28272]
[1779843709544,30.02,75947.53,21.7,-0.94751,0.00017,2.29602]
[1779843710219,30.02,75944.01,21.7,-0.94809,0.00017,2.27558]
[1779843712233,30.02,75944.97,21.7,-0.94794,0.00017,2.28116]
[1779843715255,30.03,75943.85,21.7,-0.94812,0.00017,2.2747]
[1779843720398,30.03,75943.91,21.7,-0.94811,0.00017,2.27512]
[1779843720838,30.03,75943.06,21.7,-0.94825,0.00016,2.27022]
[1779843721549,30.03,75946.47,21.7,-0.94768,0.00017,2.29]
[1779843722304,30.03,75949.38,21.7,-0.9472,0.00017,2.30694]
[1779843725324,30.03,75948.48,21.7,-0.94735,0.00017,2.30158]
[1779843726332,30.02,75949.33,21.7,-0.94721,0.00017,2.30652]
[1779843727339,30.02,75950.42,21.7,-0.94703,0.00017,2.31285]
[1779843729353,30.02,75948.82,21.7,-0.9473,0.00017,2.30343]
[1779843730360,30.02,75944.06,21.7,-0.94809,0.00017,2.27576]
[1779843731367,30.02,75943.06,21.7,-0.94825,0.00016,2.27]
[1779843732374,30.02,75941.28,21.7,-0.94855,0.00016,2.25976]
[1779843734388,30.02,75943.09,21.7,-0.94825,0.00016,2.27029]
[1779843735395,30.03,75946.51,21.7,-0.94768,0.00017,2.29013]
[1779843739424,30.02,75948.75,21.7,-0.94731,0.00017,2.30314]
[1779843740430,30.02,75953.0,21.7,-0.94659,0.00017,2.32797]
[1779843741438,30.02,75955.68,21.7,-0.94614,0.00017,2.34367]
[1779843743364,30.02,75955.54,21.7,-0.94617,0.00017,2.34276]
[1779843743731,30.02,75948.47,21.7,-0.94736,0.00017,2.30125]
[1779843744353,30.02,75948.47,21.7,-0.94736,0.00017,2.30125]
[1779843744809,30.02,75948.47,21.7,-0.94736,0.00017,2.30125]
[1779843744889,30.02,75931.67,21.7,-0.95011,0.00016,2.20463]
[1779843745467,30.02,75929.95,21.7,-0.95038,0.00016,2.19503]
[1779843751509,30.03,75929.56,21.7,-0.95062,0.00016,2.1839]
[1779843754535,30.03,75930.48,21.7,-0.95046,0.00016,2.18957]
[1779843756549,30.03,75931.41,21.7,-0.9503,0.00016,2.19514]
[1779843758563,30.03,75930.28,21.7,-0.95048,0.00016,2.18904]
[1779843759570,30.03,75931.92,21.7,-0.95021,0.00016,2.19848]
[1779843760577,30.04,75935.3,21.7,-0.94966,0.00016,2.21782]
[1779843761584,30.04,75936.2,21.7,-0.94951,0.00016,2.22307]
[1779843764604,30.04,75935.18,21.7,-0.94967,0.00016,2.21757]
[1779843771654,30.04,75929.77,21.7,-0.95051,0.00016,2.18765]
[1779843772661,30.04,75932.0,21.7,-0.95015,0.00016,2.20042]
[1779843775681,30.04,75930.31,21.7,-0.95041,0.00016,2.19125]
[1779843777696,30.05,75931.55,21.7,-0.95021,0.00016,2.19856]
[1779843782733,30.05,75933.29,21.7,-0.94991,0.00016,2.20911]
[1779843783740,30.05,75943.77,21.7,-0.9482,0.00017,2.26926]
[1779843784747,30.05,75949.24,21.7,-0.94729,0.00017,2.30102]
[1779843786761,30.05,75950.05,21.7,-0.94715,0.00017,2.30569]
[1779843787768,30.05,75949.23,21.7,-0.94729,0.00017,2.30088]
[1779843791787,30.05,75950.02,21.7,-0.94716,0.00017,2.30542]
[1779843792806,30.05,75956.72,21.7,-0.94603,0.00017,2.34464]
[1779843793813,30.05,75958.9,21.7,-0.94566,0.00017,2.35742]
[1779843794820,30.05,75960.24,21.7,-0.94543,0.00017,2.36524]
[1779843799855,30.04,75959.27,21.7,-0.94562,0.00017,2.35885]
[1779843802876,30.04,75957.52,21.7,-0.94593,0.00017,2.34816]
[1779843803158,30.04,75957.52,21.7,-0.94593,0.00017,2.34816]
[1779843803883,30.04,75961.15,21.7,-0.94531,0.00017,2.36954]
[1779843808917,30.04,75961.0,21.7,-0.94536,0.00017,2.36797]
[1779843812946,30.04,75962.68,21.7,-0.9453,0.00017,2.36723]
[1779843813953,30.04,75961.6,21.7,-0.94548,0.00017,2.3607]
[1779843814960,30.04,75958.78,21.7,-0.94597,0.00017,2.34389]
[1779843815968,30.03,75959.74,21.7,-0.94581,0.00017,2.34944]
[1779843816975,30.03,75958.39,21.7,-0.94605,0.00017,2.34137]
[1779843821439,30.03,75958.73,21.7,-0.946,0.00017,2.34297]
[1779843827045,30.03,75959.74,21.7,-0.94584,0.00017,2.34831]
[1779843832081,30.03,75960.04,21.7,-0.94581,0.00017,2.34942]
[1779843834855,30.02,75960.15,21.7,-0.9458,0.00017,2.34984]
[1779843835101,30.02,75964.8,21.7,-0.945,0.00017,2.37742]
[1779843835946,30.02,75964.8,21.7,-0.945,0.00017,2.37742]
[1779843836108,30.02,75966.27,21.7,-0.94475,0.00017,2.38591]
[1779843841143,30.02,75966.31,21.7,-0.94477,0.00017,2.3853]
[1779843846079,30.02,75966.31,21.7,-0.94477,0.00017,2.3853]
[1779843846111,30.02,75967.2,21.7,-0.94463,0.00017,2.38994]
[1779843846178,30.01,75959.17,21.7,-0.94603,0.00017,2.34209]
[1779843847185,30.01,75953.18,21.7,-0.94704,0.00017,2.30681]
[1779843849199,30.01,75952.01,21.7,-0.94724,0.00017,2.29989]
[1779843853227,30.01,75942.66,21.7,-0.9488,0.00016,2.24559]
[1779843854234,30.01,75943.04,21.7,-0.94873,0.00016,2.24782]
[1779843856248,30.01,75941.28,21.7,-0.94902,0.00016,2.2378]
[1779843861283,30.02,75940.79,21.7,-0.94909,0.00016,2.23531]
[1779843862290,30.02,75939.88,21.7,-0.94924,0.00016,2.23017]
[1779843865311,30.02,75938.58,21.7,-0.94944,0.00016,2.22298]
[1779843867018,30.02,75937.33,21.7,-0.94964,0.00016,2.21594]
[1779843868332,30.02,75935.09,21.7,-0.95,0.00016,2.2034]
[1779843869339,30.02,75931.08,21.7,-0.95063,0.00016,2.18082]
[1779843870346,30.02,75931.86,21.7,-0.95051,0.00016,2.18539]
[1779843872360,30.02,75932.33,21.7,-0.95063,0.00016,2.17854]
[1779843873367,30.02,75933.56,21.7,-0.95042,0.00016,2.18566]
[1779843874374,30.02,75937.03,21.7,-0.94986,0.00016,2.20549]
[1779843875381,30.02,75938.11,21.7,-0.94969,0.00016,2.21176]
[1779843877396,30.03,75943.37,21.7,-0.94882,0.00016,2.24208]
[1779843878403,30.03,75942.43,21.7,-0.94897,0.00016,2.23675]
[1779843879423,30.03,75943.64,21.7,-0.94877,0.00016,2.24377]
[1779843884458,30.03,75943.35,21.7,-0.94881,0.00016,2.24244]
[1779843889493,30.03,75943.9,21.7,-0.94871,0.00016,2.24595]
[1779843890500,30.03,75946.41,21.7,-0.9483,0.00017,2.26048]
[1779843891507,30.03,75947.49,21.7,-0.94812,0.00017,2.26677]
[1779843892905,30.03,75947.49,21.7,-0.94812,0.00017,2.26677]
[1779843893295,30.03,75947.9,21.7,-0.94805,0.00017,2.26918]
[1779843894635,30.03,75949.27,21.7,-0.94782,0.00017,2.27718]
[1779843900176,30.03,75949.6,21.7,-0.94776,0.00017,2.27916]
[1779843906614,30.03,75947.57,21.7,-0.94809,0.00017,2.2675]
[1779843907621,30.03,75945.62,21.7,-0.94842,0.00016,2.25627]
[1779843910642,30.03,75941.77,21.7,-0.94904,0.00016,2.23428]
[1779843911649,30.03,75940.97,21.7,-0.94917,0.00016,2.22979]
[1779843914670,30.03,75939.99,21.7,-0.94932,0.00016,2.22445]
[1779843919706,30.04,75938.88,21.7,-0.94949,0.00016,2.21859]
[1779843920714,30.04,75938.88,21.7,-0.94949,0.00016,2.21859]
[1779843920783,30.04,75938.88,21.7,-0.94949,0.00016,2.21859]
[1779843920873,30.04,75939.19,21.7,-0.94944,0.00016,2.22047]
[1779843921724,30.04,75939.19,21.7,-0.94944,0.00016,2.22047]
[1779843921962,30.04,75939.19,21.7,-0.94944,0.00016,2.22047]
[1779843921972,30.04,75904.64,21.7,-0.9548,0.00015,2.02884]
[1779843922265,30.04,75904.64,21.7,-0.9548,0.00015,2.02884]
[1779843922728,30.04,75902.16,21.7,-0.95516,0.00015,2.01591]
[1779843923345,30.04,75902.16,21.7,-0.95516,0.00015,2.01591]
[1779843923735,30.04,75905.82,21.7,-0.9546,0.00015,2.03604]
[1779843924742,30.04,75908.18,21.7,-0.95424,0.00015,2.04921]
[1779843928770,30.05,75909.79,21.7,-0.95396,0.00015,2.05942]
[1779843929316,30.05,75909.79,21.7,-0.95396,0.00015,2.05942]
[1779843931791,30.06,75910.35,21.7,-0.95404,0.00015,2.05395]
[1779843932497,30.06,75910.35,21.7,-0.95404,0.00015,2.05395]
[1779843932798,30.06,75913.1,21.7,-0.95362,0.00015,2.06927]
[1779843933805,30.06,75911.61,21.7,-0.95383,0.00015,2.06148]
[1779843934811,30.06,75912.84,21.7,-0.95364,0.00015,2.06853]
[1779843939847,30.07,75911.36,21.7,-0.95381,0.00015,2.06211]
[1779843940854,30.07,75912.47,21.7,-0.95364,0.00015,2.0685]
[1779843945890,30.08,75912.85,21.7,-0.95353,0.00015,2.07221]
[1779843946897,30.08,75914.17,21.7,-0.95332,0.00015,2.07975]
[1779843951932,30.09,75914.27,21.7,-0.95326,0.00015,2.08184]
[1779843953946,30.09,75917.83,21.7,-0.9527,0.00015,2.102]
[1779843954953,30.09,75915.45,21.7,-0.95306,0.00015,2.08919]
[1779843955960,30.1,75910.9,21.7,-0.95374,0.00015,2.06461]
[1779843959483,30.1,75910.45,21.7,-0.95378,0.00015,2.06317]
[1779843962002,30.11,75911.79,21.7,-0.95355,0.00015,2.07147]
[1779843969052,30.12,75914.24,21.7,-0.95312,0.00015,2.08715]
[1779843970059,30.12,75916.63,21.7,-0.95274,0.00015,2.10057]
[1779843971735,30.12,75917.27,21.7,-0.95264,0.00015,2.10437]
[1779843978115,30.13,75917.16,21.7,-0.9526,0.00015,2.10566]
[1779843987181,30.14,75917.09,21.7,-0.95254,0.00015,2.10767]
[1779843988188,30.14,75911.47,21.7,-0.95339,0.00015,2.07712]
[1779843988971,30.14,75911.47,21.7,-0.95339,0.00015,2.07712]
[1779843989195,30.15,75910.45,21.7,-0.95354,0.00015,2.07182]
[1779843993223,30.15,75911.92,21.7,-0.95348,0.00015,2.0715]
[1779843998259,30.16,75911.92,21.7,-0.95343,0.00015,2.0734]
[1779844005306,30.17,75911.99,21.7,-0.95336,0.00015,2.07594]
[1779844015380,30.19,75911.99,21.7,-0.95327,0.00015,2.07896]
[1779844022429,30.2,75912.27,21.7,-0.95317,0.00015,2.08255]
[1779844027464,30.21,75912.47,21.7,-0.9531,0.00015,2.08509]
[1779844028629,30.21,75912.47,21.7,-0.9531,0.00015,2.08509]
[1779844028730,30.21,75915.3,21.7,-0.95266,0.00015,2.10087]
[1779844033506,30.21,75916.66,21.7,-0.95242,0.00015,2.10964]
[1779844034628,30.21,75916.66,21.7,-0.95242,0.00015,2.10964]
[1779844034730,30.22,75918.19,21.7,-0.95217,0.00015,2.11831]
[1779844040748,30.22,75918.31,21.7,-0.95212,0.00015,2.12013]
[1779844042903,30.22,75922.06,21.7,-0.95152,0.00016,2.14158]
[1779844046598,30.23,75921.06,21.7,-0.95165,0.00016,2.13682]
[1779844049619,30.23,75921.89,21.7,-0.9515,0.00016,2.14204]
[1779844052641,30.24,75922.61,21.7,-0.95158,0.00016,2.13685]
[1779844057675,30.24,75924.09,21.7,-0.95132,0.00016,2.1461]
[1779844060696,30.24,75923.22,21.7,-0.95144,0.00016,2.14184]
[1779844062709,30.25,75921.19,21.7,-0.95174,0.00016,2.13099]
[1779844067745,30.25,75920.87,21.7,-0.95176,0.00016,2.1303]
[1779844070847,30.25,75920.7,21.7,-0.95178,0.00016,2.12979]
[1779844070948,30.25,75919.89,21.7,-0.9519,0.00016,2.12553]
[1779844071773,30.26,75918.22,21.7,-0.95215,0.00015,2.11654]
[1779844076810,30.26,75916.2,21.7,-0.95243,0.00015,2.10662]
[1779844077817,30.26,75917.48,21.7,-0.95222,0.00015,2.11392]
[1779844082852,30.27,75917.86,21.7,-0.95213,0.00015,2.11723]
[1779844083991,30.27,75917.86,21.7,-0.95213,0.00015,2.11723]
[1779844084090,30.27,75920.35,21.7,-0.95174,0.00016,2.13122]
[1779844084866,30.27,75922.62,21.7,-0.95138,0.00016,2.14402]
[1779844089901,30.28,75922.58,21.7,-0.95135,0.00016,2.1448]
[1779844094936,30.28,75922.05,21.7,-0.95141,0.00016,2.14286]
[1779844098964,30.29,75920.75,21.7,-0.95159,0.00016,2.13646]
[1779844100038,30.29,75920.75,21.7,-0.95159,0.00016,2.13646]
[1779844101059,30.29,75920.79,21.7,-0.95158,0.00016,2.13689]
[1779844101121,30.29,75918.69,21.7,-0.9519,0.00016,2.12549]
[1779844101985,30.29,75920.78,21.7,-0.95156,0.00016,2.13728]
[1779844102992,30.29,75921.82,21.7,-0.9514,0.00016,2.14326]
[1779844103999,30.29,75922.67,21.7,-0.95126,0.00016,2.14818]
[1779844109034,30.3,75922.9,21.7,-0.95119,0.00016,2.15041]
[1779844110041,30.3,75922.01,21.7,-0.95133,0.00016,2.14566]
[1779844115075,30.3,75922.41,21.7,-0.95144,0.00016,2.13909]
[1779844122125,30.31,75921.94,21.7,-0.95147,0.00016,2.13792]
[1779844123132,30.31,75922.9,21.7,-0.95132,0.00016,2.14345]
[1779844128167,30.32,75922.02,21.7,-0.95143,0.00016,2.13956]
[1779844133202,30.32,75921.79,21.7,-0.95143,0.00016,2.13931]
[1779844138237,30.33,75922.78,21.7,-0.95125,0.00016,2.14581]
[1779844141258,30.33,75921.95,21.7,-0.95136,0.00016,2.14179]
[1779844145287,30.33,75922.99,21.7,-0.95118,0.00016,2.14835]
[1779844146297,30.33,75924.72,21.7,-0.9509,0.00016,2.15817]
[1779844147305,30.34,75925.56,21.7,-0.95076,0.00016,2.16304]
[1779844148312,30.34,75928.94,21.7,-0.95022,0.00016,2.18212]
[1779844149365,30.34,75931.06,21.7,-0.94988,0.00016,2.1942]
[1779844150326,30.34,75937.52,21.7,-0.94883,0.00016,2.23088]
[1779844151333,30.34,75936.16,21.7,-0.94905,0.00016,2.22327]
[1779844154354,30.34,75938.52,21.7,-0.94866,0.00016,2.23688]
[1779844155361,30.34,75940.28,21.7,-0.94837,0.00016,2.24698]
[1779844160395,30.34,75945.3,21.7,-0.94753,0.00017,2.27591]
[1779844161403,30.34,75946.24,21.7,-0.94737,0.00017,2.28134]
[1779844162410,30.34,75949.54,21.7,-0.94682,0.00017,2.30036]
[1779844167396,30.34,75950.03,21.7,-0.94675,0.00017,2.30292]
[1779844167444,30.34,75950.09,21.7,-0.94674,0.00017,2.3032]
[1779844168452,30.34,75950.95,21.7,-0.9466,0.00017,2.30812]
[1779844171128,30.34,75951.33,21.7,-0.94654,0.00017,2.31025]
[1779844171498,30.34,75951.35,21.7,-0.94675,0.00017,2.30013]
[1779844172088,30.34,75953.22,21.7,-0.94644,0.00017,2.31091]
[1779844172481,30.34,75957.63,21.7,-0.94569,0.00017,2.33654]
[1779844173905,30.34,75960.05,21.7,-0.94528,0.00017,2.35061]
[1779844174494,30.33,75963.58,21.7,-0.94467,0.00017,2.37127]
[1779844175502,30.33,75964.39,21.7,-0.94454,0.00017,2.37588]
[1779844177516,30.33,75965.31,21.7,-0.94439,0.00017,2.38095]
[1779844179530,30.33,75972.16,21.7,-0.94319,0.00018,2.42134]
[1779844181544,30.33,75974.54,21.7,-0.94279,0.00018,2.43509]
[1779844183558,30.32,75970.23,21.7,-0.94357,0.00018,2.40873]
[1779844185085,30.32,75966.78,21.7,-0.94418,0.00017,2.38797]
[1779844189564,30.32,75967.29,21.7,-0.94411,0.00018,2.39038]
[1779844190345,30.32,75964.83,21.7,-0.94455,0.00017,2.37538]
[1779844190607,30.32,75955.83,21.7,-0.94611,0.00017,2.3223]
[1779844191614,30.32,75955.41,21.7,-0.94618,0.00017,2.31975]
[1779844193628,30.32,75956.16,21.7,-0.94606,0.00017,2.32394]
[1779844194635,30.32,75957.22,21.7,-0.94588,0.00017,2.33003]
[1779844199196,30.31,75956.99,21.7,-0.94593,0.00017,2.32835]
[1779844199244,30.31,75958.12,21.7,-0.94574,0.00017,2.33485]
[1779844199670,30.31,75960.75,21.7,-0.94529,0.00017,2.35017]
[1779844201684,30.31,75963.67,21.7,-0.9448,0.00017,2.36708]
[1779844202692,30.31,75962.56,21.7,-0.94499,0.00017,2.36036]
[1779844207442,30.31,75962.67,21.7,-0.94499,0.00017,2.36052]
[1779844206720,30.31,75960.96,21.7,-0.94529,0.00017,2.35028]
[1779844207727,30.31,75957.67,21.7,-0.94586,0.00017,2.33083]
[1779844210748,30.3,75955.27,21.7,-0.94628,0.00017,2.31647]
[1779844211755,30.3,75956.04,21.7,-0.94615,0.00017,2.32087]
[1779844215783,30.3,75957.55,21.7,-0.9459,0.00017,2.3293]
[1779844216790,30.3,75959.86,21.7,-0.94551,0.00017,2.34273]
[1779844217797,30.3,75960.89,21.7,-0.94534,0.00017,2.34864]
[1779844220564,30.3,75961.2,21.7,-0.94529,0.00017,2.35018]
[1779844222831,30.3,75960.05,21.7,-0.9455,0.00017,2.34297]
[1779844224846,30.3,75954.78,21.7,-0.94641,0.00017,2.31187]
[1779844226576,30.3,75955.36,21.7,-0.94631,0.00017,2.31517]
[1779844232902,30.29,75955.32,21.7,-0.94656,0.00017,2.30411]
[1779844236930,30.29,75956.16,21.7,-0.94642,0.00017,2.30868]
[1779844242972,30.29,75956.0,21.7,-0.94646,0.00017,2.30725]
[1779844244986,30.29,75948.41,21.7,-0.94774,0.00017,2.26314]
[1779844245993,30.29,75945.61,21.7,-0.94821,0.00017,2.24705]
[1779844249014,30.29,75947.7,21.7,-0.94786,0.00017,2.25909]
[1779844254390,30.29,75948.38,21.7,-0.94775,0.00017,2.26297]
[1779844255056,30.29,75954.33,21.7,-0.94675,0.00017,2.29735]
[1779844258085,30.29,75955.09,21.7,-0.94663,0.00017,2.30157]
[1779844259224,30.29,75955.95,21.7,-0.94649,0.00017,2.30651]
[1779844263475,30.28,75954.67,21.7,-0.94671,0.00017,2.29874]
[1779844266113,30.28,75954.48,21.7,-0.94675,0.00017,2.29757]
[1779844266142,30.28,75952.26,21.7,-0.94712,0.00017,2.28457]
[1779844267148,30.28,75948.57,21.7,-0.94774,0.00017,2.26323]
[1779844270169,30.28,75949.74,21.7,-0.94755,0.00017,2.26994]
[1779844275204,30.28,75949.16,21.7,-0.94765,0.00017,2.26654]
[1779844280239,30.28,75949.3,21.7,-0.94762,0.00017,2.26731]
[1779844286281,30.28,75947.89,21.7,-0.94786,0.00017,2.25917]
[1779844292070,30.28,75947.85,21.7,-0.94786,0.00017,2.25898]
[1779844292323,30.28,75952.45,21.7,-0.94731,0.00017,2.2754]
[1779844293330,30.28,75954.11,21.7,-0.94703,0.00017,2.28498]
[1779844298365,30.28,75954.58,21.7,-0.94696,0.00017,2.28756]
[1779844302534,30.28,75954.07,21.7,-0.94705,0.00017,2.28451]
[1779844303400,30.28,75945.28,21.7,-0.94851,0.00016,2.23388]
[1779844304407,30.28,75943.7,21.7,-0.94877,0.00016,2.22492]
[1779844310449,30.28,75944.4,21.7,-0.94864,0.00016,2.22932]
[1779844311456,30.28,75945.25,21.7,-0.9485,0.00016,2.23423]
[1779844315484,30.28,75943.23,21.7,-0.94883,0.00016,2.22293]
[1779844317581,30.29,75935.77,21.7,-0.95003,0.00016,2.18081]
[1779844321526,30.29,75934.9,21.7,-0.95016,0.00016,2.17642]
[1779844327568,30.29,75934.14,21.7,-0.95026,0.00016,2.173]
[1779844332603,30.3,75934.71,21.7,-0.95015,0.00016,2.17689]
[1779844336631,30.3,75935.8,21.7,-0.94996,0.00016,2.18357]
[1779844341666,30.3,75935.71,21.7,-0.94995,0.00016,2.18383]
[1779844346703,30.31,75936.01,21.7,-0.94988,0.00016,2.18614]
[1779844348715,30.31,75940.42,21.7,-0.94916,0.00016,2.21132]
[1779844349722,30.31,75942.18,21.7,-0.94887,0.00016,2.2214]
[1779844351736,30.31,75942.51,21.7,-0.94902,0.00016,2.21338]
[1779844353761,30.31,75943.44,21.7,-0.94887,0.00016,2.2188]
[1779844355775,30.31,75945.7,21.7,-0.94849,0.00016,2.23181]
[1779844363830,30.31,75946.3,21.7,-0.94838,0.00017,2.23561]
[1779844367468,30.31,75946.3,21.7,-0.94838,0.00017,2.23561]
[1779844367859,30.31,75947.98,21.7,-0.9481,0.00017,2.2454]
[1779844368866,30.31,75950.49,21.7,-0.94768,0.00017,2.25984]
[1779844369873,30.31,75952.66,21.7,-0.94732,0.00017,2.27235]
[1779844371887,30.31,75956.08,21.7,-0.94674,0.00017,2.29212]
[1779844374908,30.31,75956.87,21.7,-0.94661,0.00017,2.29657]
[1779844379484,30.31,75967.23,21.7,-0.94484,0.00017,2.35706]
[1779844379943,30.31,75971.13,21.7,-0.94416,0.00018,2.38001]
[1779844380950,30.31,75964.14,21.7,-0.94538,0.00017,2.33852]
[1779844382964,30.31,75967.53,21.7,-0.9448,0.00017,2.35826]
[1779844385985,30.31,75966.71,21.7,-0.94496,0.00017,2.35296]
[1779844387999,30.3,75965.79,21.7,-0.94513,0.00017,2.34723]
[1779844395538,30.3,75965.33,21.7,-0.94522,0.00017,2.34396]
[1779844396055,30.3,75961.66,21.7,-0.94587,0.00017,2.32186]
[1779844398069,30.3,75962.61,21.7,-0.94572,0.00017,2.32721]
[1779844399075,30.3,75963.52,21.7,-0.94556,0.00017,2.33244]
[1779844400030,30.3,75963.52,21.7,-0.94556,0.00017,2.33244]
[1779844400083,30.3,75964.41,21.7,-0.94541,0.00017,2.33754]
[1779844402096,30.29,75965.43,21.7,-0.94524,0.00017,2.34329]
[1779844409146,30.29,75964.36,21.7,-0.94546,0.00017,2.33605]
[1779844410299,30.29,75964.36,21.7,-0.94546,0.00017,2.33605]
[1779844418209,30.28,75964.43,21.7,-0.94569,0.00017,2.32518]
[1779844421827,30.28,75964.42,21.7,-0.9457,0.00017,2.32481]
[1779844435330,30.28,75965.11,21.7,-0.94563,0.00017,2.32736]
[1779844440347,30.27,75965.77,21.7,-0.94553,0.00017,2.33072]
[1779844447416,30.27,75967.99,21.7,-0.94517,0.00017,2.34304]
[1779844452451,30.27,75967.64,21.7,-0.94525,0.00017,2.34037]
[1779844458493,30.26,75968.18,21.7,-0.94517,0.00017,2.34284]
[1779844464535,30.26,75968.19,21.7,-0.94519,0.00017,2.34219]
[1779844469570,30.26,75968.59,21.7,-0.94514,0.00017,2.34395]
[1779844474605,30.25,75968.9,21.7,-0.94533,0.00017,2.33489]
[1779844475612,30.25,75973.66,21.7,-0.9445,0.00018,2.36293]
[1779844476619,30.25,75977.86,21.7,-0.94376,0.00018,2.38778]
[1779844477626,30.25,75976.84,21.7,-0.94395,0.00018,2.3815]
[1779844481654,30.25,75980.25,21.7,-0.94336,0.00018,2.40115]
[1779844486689,30.24,75980.27,21.7,-0.94339,0.00018,2.40022]
[1779844487696,30.24,75978.84,21.7,-0.94365,0.00018,2.39146]
[1779844493738,30.24,75978.88,21.7,-0.94368,0.00018,2.39053]
[1779844499780,30.23,75979.5,21.7,-0.9436,0.00018,2.39305]
[1779844502801,30.23,75975.88,21.7,-0.94426,0.00018,2.37085]
[1779844503808,30.23,75974.37,21.7,-0.94454,0.00018,2.36168]
[1779844508843,30.22,75973.63,21.7,-0.94469,0.00018,2.35639]
[1779844511202,30.22,75973.2,21.7,-0.94477,0.00018,2.35369]
[1779844511303,30.22,75971.48,21.7,-0.94508,0.00017,2.34337]
[1779844511863,30.22,75965.32,21.7,-0.94614,0.00017,2.30714]
[1779844516900,30.22,75965.59,21.7,-0.94611,0.00017,2.30823]
[1779844519921,30.22,75964.83,21.7,-0.94625,0.00017,2.30357]
[1779844525682,30.22,75964.87,21.7,-0.94624,0.00017,2.30368]
[1779844525784,30.21,75964.87,21.7,-0.94625,0.00017,2.30349]
[1779844527747,30.21,75964.87,21.6,-0.94625,0.00017,2.30349]
[1779844527751,30.21,75964.87,21.6,-0.94625,0.00017,2.30349]
[1779844529061,30.21,75964.96,21.6,-0.94624,0.00017,2.30383]
[1779844529119,30.21,75965.0,21.6,-0.94623,0.00017,2.30401]
[1779844530999,30.21,75956.99,21.6,-0.94781,0.00017,2.24716]
[1779844532007,30.21,75945.35,21.6,-0.94974,0.00016,2.18069]
[1779844533014,30.21,75944.84,21.6,-0.94982,0.00016,2.17793]
[1779844535028,30.21,75943.74,21.6,-0.94999,0.00016,2.17199]
[1779844540064,30.22,75943.69,21.6,-0.94997,0.00016,2.17242]
[1779844543112,30.22,75943.73,21.6,-0.94996,0.00016,2.17293]
[1779844543187,30.22,75943.68,21.6,-0.94996,0.00016,2.17279]
[1779844544095,30.22,75941.77,21.6,-0.95027,0.00016,2.16217]
[1779844545102,30.22,75940.86,21.6,-0.95041,0.00016,2.15721]
[1779844546109,30.22,75938.43,21.6,-0.9508,0.00016,2.14375]
[1779844551144,30.23,75938.25,21.6,-0.9508,0.00016,2.14368]
[1779844556179,30.23,75937.47,21.6,-0.9509,0.00016,2.14026]
[1779844559201,30.24,75934.25,21.6,-0.95139,0.00016,2.12289]
[1779844560208,30.24,75931.4,21.6,-0.95183,0.00016,2.1073]
[1779844561215,30.24,75930.44,21.6,-0.95198,0.00016,2.10224]
[1779844566250,30.24,75930.74,21.6,-0.9519,0.00016,2.10515]
[1779844570280,30.25,75929.91,21.6,-0.952,0.00016,2.10156]
[1779844573407,30.25,75930.73,21.6,-0.95185,0.00016,2.10687]
[1779844579343,30.26,75930.56,21.6,-0.95183,0.00016,2.10743]
[1779844584450,30.27,75930.67,21.6,-0.95178,0.00016,2.10905]
[1779844590420,30.28,75930.67,21.6,-0.95173,0.00016,2.1108]
[1779844596461,30.28,75930.14,21.6,-0.95198,0.00016,2.09954]
[1779844598011,30.28,75930.1,21.6,-0.95198,0.00016,2.09958]
[1779844598476,30.29,75927.75,21.6,-0.95234,0.00016,2.08691]
[1779844599483,30.29,75924.86,21.6,-0.95278,0.00015,2.07136]
[1779844600490,30.29,75923.91,21.6,-0.95292,0.00015,2.06648]
[1779844602504,30.29,75923.26,21.6,-0.953,0.00015,2.06357]
[1779844608546,30.3,75922.61,21.6,-0.95305,0.00015,2.06196]
[1779844614589,30.31,75922.89,21.6,-0.95295,0.00015,2.06541]
[1779844619624,30.32,75923.22,21.6,-0.95285,0.00015,2.06877]
[1779844627680,30.33,75923.0,21.6,-0.95282,0.00015,2.07004]
[1779844632716,30.34,75923.89,21.6,-0.95263,0.00015,2.07643]
[1779844637751,30.35,75924.07,21.6,-0.95257,0.00015,2.07888]
[1779844642785,30.36,75923.93,21.6,-0.95255,0.00015,2.07955]
[1779844643793,30.36,75923.12,21.6,-0.95266,0.00015,2.07541]
[1779844645807,30.36,75923.76,21.6,-0.95255,0.00015,2.0795]
[1779844651849,30.37,75923.58,21.6,-0.95273,0.00015,2.07041]
[1779844655877,30.38,75922.53,21.6,-0.95286,0.00015,2.06586]
[1779844656884,30.38,75921.85,21.6,-0.95296,0.00015,2.06246]
[1779844659905,30.38,75922.62,21.6,-0.95281,0.00015,2.06758]
[1779844662926,30.39,75923.66,21.6,-0.95263,0.00015,2.07417]
[1779844667220,30.39,75923.64,21.6,-0.95261,0.00015,2.07465]
[1779844667961,30.4,75917.35,21.6,-0.95355,0.00015,2.04136]
[1779844668251,30.4,75917.35,21.6,-0.95355,0.00015,2.04136]
[1779844668431,30.4,75917.35,21.6,-0.95355,0.00015,2.04136]
[1779844668466,30.4,75917.35,21.6,-0.95355,0.00015,2.04136]
[1779844668969,30.4,75909.17,21.6,-0.95478,0.00015,1.99776]
[1779844670983,30.4,75908.36,21.6,-0.95488,0.00015,1.9942]
[1779844674476,30.4,75908.52,21.6,-0.95484,0.00015,1.99547]
[1779844674589,30.4,75908.52,21.6,-0.95484,0.00015,1.99547]
[1779844674729,30.4,75908.52,21.6,-0.95484,0.00015,1.99547]
[1779844674926,30.4,75908.52,21.6,-0.95484,0.00015,1.99547]
[1779844674745,30.41,75909.77,21.6,-0.95462,0.00015,2.00336]
[1779844675538,30.41,75909.77,21.6,-0.95462,0.00015,2.00336]
[1779844675620,30.41,75903.43,21.6,-0.95555,0.00015,1.97013]
[1779844676019,30.41,75897.55,21.6,-0.95641,0.00014,1.93926]
[1779844677027,30.42,75899.2,21.6,-0.95614,0.00015,1.94884]
[1779844679041,30.42,75898.19,21.6,-0.95626,0.00015,1.94452]
[1779844680048,30.42,75901.9,21.6,-0.95571,0.00015,1.96448]
[1779844684253,30.43,75901.91,21.6,-0.95567,0.00015,1.96591]
[1779844684355,30.43,75888.94,21.6,-0.95752,0.00014,1.89884]
[1779844685327,30.43,75888.94,21.6,-0.95752,0.00014,1.89884]
[1779844685339,30.44,75887.62,21.6,-0.95769,0.00014,1.89262]
[1779844686090,30.44,75885.8,21.6,-0.95794,0.00014,1.88385]
[1779844687575,30.44,75885.04,21.6,-0.95803,0.00014,1.88055]
[1779844689436,30.45,75885.35,21.6,-0.95797,0.00014,1.88271]
[1779844689606,30.45,75885.35,21.6,-0.95797,0.00014,1.88271]
[1779844689675,30.45,75885.27,21.6,-0.95796,0.00014,1.88288]
[1779844690470,30.45,75885.27,21.6,-0.95796,0.00014,1.88288]
[1779844690784,30.45,75877.27,21.6,-0.95906,0.00014,1.84283]
[1779844691125,30.46,75881.18,21.6,-0.9585,0.00014,1.86325]
[1779844694840,30.47,75879.51,21.6,-0.95868,0.00014,1.85659]
[1779844695213,30.47,75875.72,21.6,-0.95919,0.00014,1.83808]
[1779844697393,30.47,75875.89,21.6,-0.95915,0.00014,1.83958]
[1779844697494,30.48,75875.0,21.6,-0.95925,0.00014,1.83575]
[1779844698754,30.48,75872.8,21.6,-0.95953,0.00014,1.82537]
[1779844699181,30.48,75871.22,21.6,-0.95973,0.00014,1.81814]
[1779844701195,30.49,75869.79,21.6,-0.95988,0.00014,1.81236]
[1779844703209,30.5,75865.13,21.6,-0.96047,0.00013,1.79061]
[1779844707237,30.51,75865.82,21.6,-0.9603,0.00013,1.79688]
[1779844709251,30.52,75868.3,21.6,-0.95993,0.00013,1.81059]
[1779844711265,30.53,75868.49,21.6,-0.96006,0.00013,1.80372]
[1779844712272,30.53,75866.33,21.6,-0.96033,0.00013,1.7937]
[1779844713424,30.53,75866.33,21.6,-0.96033,0.00013,1.7937]
[1779844713460,30.54,75862.86,21.6,-0.96077,0.00013,1.77731]
[1779844714506,30.54,75862.86,21.6,-0.96077,0.00013,1.77731]
[1779844714589,30.54,75862.86,21.6,-0.96077,0.00013,1.77731]
[1779844714625,30.54,75851.53,21.6,-0.96223,0.00013,1.72298]
[1779844715293,30.55,75847.12,21.6,-0.96277,0.00013,1.70267]
[1779844717307,30.55,75843.66,21.6,-0.96317,0.00013,1.68791]
[1779844718314,30.56,75842.77,21.6,-0.96325,0.00013,1.68456]
[1779844719813,30.56,75838.67,21.6,-0.96374,0.00012,1.66611]
[1779844720328,30.57,75834.55,21.6,-0.96423,0.00012,1.64773]
[1779844725364,30.6,75835.89,21.6,-0.96394,0.00012,1.65858]
[1779844728384,30.61,75835.09,21.6,-0.96397,0.00012,1.65754]
[1779844729391,30.62,75833.32,21.6,-0.96416,0.00012,1.65018]
[1779844731405,30.63,75834.11,21.6,-0.96402,0.00012,1.65569]
[1779844736440,30.65,75834.65,21.6,-0.96383,0.00012,1.66271]
[1779844740468,30.67,75832.87,21.6,-0.96396,0.00012,1.65793]
[1779844741475,30.68,75834.26,21.6,-0.96376,0.00012,1.66532]
[1779844744496,30.69,75838.09,21.6,-0.96321,0.00013,1.68594]
[1779844745503,30.7,75838.99,21.6,-0.96308,0.00013,1.69103]
[1779844747517,30.71,75840.01,21.6,-0.96291,0.00013,1.69752]
[1779844748524,30.71,75842.25,21.6,-0.9626,0.00013,1.70898]
[1779844749530,30.71,75842.25,21.6,-0.9626,0.00013,1.70898]
[1779844749532,30.72,75845.21,21.6,-0.9622,0.00013,1.72391]
[1779844750538,30.72,75848.43,21.6,-0.96177,0.00013,1.74014]
[1779844751545,30.72,75849.86,21.6,-0.96156,0.00013,1.7478]
[1779844756580,30.75,75850.54,21.6,-0.96137,0.00013,1.75482]
[1779844757376,30.75,75850.54,21.6,-0.96137,0.00013,1.75482]
[1779844758081,30.75,75850.54,21.6,-0.96137,0.00013,1.75482]
[1779844757587,30.75,75832.65,21.6,-0.96362,0.00012,1.67046]
[1779844758594,30.75,75817.48,21.6,-0.96544,0.00012,1.60142]
[1779844759601,30.76,75814.85,21.6,-0.96573,0.00012,1.59048]
[1779844764636,30.79,75814.94,21.6,-0.96559,0.00012,1.59581]
[1779844769670,30.82,75814.93,21.6,-0.96546,0.00012,1.60063]
[1779844772692,30.83,75806.36,21.6,-0.96656,0.00012,1.55649]
[1779844773699,30.84,75806.41,21.6,-0.96653,0.00012,1.55773]
[1779844774706,30.85,75805.57,21.6,-0.9666,0.00012,1.55502]
[1779844776722,30.86,75799.42,21.6,-0.96725,0.00011,1.52991]
[1779844777480,30.86,75799.42,21.6,-0.96725,0.00011,1.52991]
[1779844777729,30.86,75794.76,21.6,-0.96775,0.00011,1.51057]
[1779844778736,30.87,75790.49,21.6,-0.9682,0.00011,1.49309]
[1779844782764,30.89,75788.59,21.6,-0.9683,0.00011,1.48892]
[1779844783648,30.89,75788.59,21.6,-0.9683,0.00011,1.48892]
[1779844783773,30.9,75786.92,21.6,-0.96846,0.00011,1.48275]
[1779844784778,30.91,75782.42,21.6,-0.96893,0.00011,1.46455]
[1779844786792,30.92,75784.19,21.6,-0.96868,0.00011,1.47407]
[1779844787799,30.92,75785.95,21.6,-0.96846,0.00011,1.48259]
[1779844788806,30.93,75784.67,21.6,-0.96858,0.00011,1.47811]
[1779844791827,30.95,75785.4,21.6,-0.96842,0.00011,1.48422]
[1779844797868,30.98,75785.38,21.6,-0.96827,0.00011,1.49012]
[1779844801897,31.01,75787.93,21.6,-0.96788,0.00011,1.50509]
[1779844803911,31.02,75788.75,21.6,-0.96774,0.00011,1.51063]
[1779844805925,31.03,75787.7,21.6,-0.96781,0.00011,1.5081]
[1779844807939,31.04,75780.09,21.6,-0.96859,0.00011,1.47747]
[1779844808946,31.05,75767.44,21.6,-0.96992,0.00011,1.42531]
[1779844809953,31.05,75766.85,21.6,-0.96997,0.0001,1.42355]
[1779844811967,31.07,75767.75,21.6,-0.96982,0.00011,1.42924]
[1779844814216,31.08,75767.47,21.6,-0.96981,0.00011,1.42973]
[1779844815998,31.08,75762.0,21.6,-0.97035,0.0001,1.4085]
[1779844817004,31.13,75756.07,21.6,-0.97078,0.0001,1.39128]
[1779844818012,31.17,75756.97,21.6,-0.9705,0.0001,1.40223]
[1779844822041,31.19,75755.07,21.6,-0.97063,0.0001,1.39733]
[1779844826069,31.21,75753.85,21.6,-0.97068,0.0001,1.39524]
[1779844827076,31.21,75756.57,21.6,-0.97038,0.0001,1.40704]
[1779844828083,31.22,75759.0,21.6,-0.97011,0.0001,1.41773]
[1779844828620,31.22,75759.0,21.6,-0.97011,0.0001,1.41773]
[1779844829090,31.22,75762.1,21.6,-0.96976,0.0001,1.43148]
[1779844830097,31.23,75765.25,21.6,-0.96941,0.00011,1.44524]
[1779844834126,31.25,75765.91,21.6,-0.9694,0.00011,1.44372]
[1779844840168,31.29,75765.53,21.6,-0.9693,0.00011,1.44799]
[1779844845203,31.32,75765.8,21.6,-0.96914,0.00011,1.45399]
[1779844850238,31.35,75766.06,21.6,-0.96899,0.00011,1.45996]
[1779844853259,31.37,75764.99,21.6,-0.969,0.00011,1.45939]
[1779844856750,31.38,75765.02,21.6,-0.96897,0.00011,1.46049]
[1779844857683,31.4,75757.71,21.6,-0.96967,0.0001,1.43307]
[1779844860308,31.41,75756.65,21.6,-0.96971,0.0001,1.4316]
[1779844861407,31.41,75756.65,21.6,-0.96971,0.0001,1.4316]
[1779844861448,31.42,75756.64,21.6,-0.96969,0.0001,1.43253]
[1779844862465,31.42,75756.64,21.6,-0.96969,0.0001,1.43253]
[1779844862484,31.43,75751.38,21.6,-0.97021,0.0001,1.41195]
[1779844864579,31.44,75748.94,21.6,-0.97041,0.0001,1.40395]
[1779844865343,31.44,75745.42,21.6,-0.97075,0.0001,1.39068]
[1779844866350,31.45,75743.77,21.6,-0.97089,0.0001,1.38499]
[1779844867357,31.46,75738.92,21.6,-0.97135,0.0001,1.36656]
[1779844869371,31.47,75737.1,21.6,-0.97149,0.0001,1.36103]
[1779844871385,31.48,75736.12,21.6,-0.97155,0.0001,1.35867]
[1779844874406,31.59,75738.69,21.6,-0.97085,0.0001,1.38657]
[1779844876420,31.6,75739.41,21.6,-0.97074,0.0001,1.39088]
[1779844877427,31.6,75741.16,21.6,-0.97054,0.0001,1.39861]
[1779844882462,31.62,75742.11,21.6,-0.97036,0.0001,1.40589]
[1779844883469,31.63,75747.43,21.6,-0.96979,0.0001,1.42817]
[1779844884481,31.63,75748.84,21.6,-0.96963,0.0001,1.43458]
[1779844886495,31.64,75740.05,21.6,-0.9705,0.0001,1.40044]
[1779844887502,31.65,75738.21,21.6,-0.97066,0.0001,1.39399]
[1779844890523,31.66,75737.2,21.6,-0.9707,0.0001,1.39229]
[1779844894684,31.68,75736.15,21.6,-0.97091,0.0001,1.3822]
[1779844894749,31.68,75722.58,21.6,-0.97223,0.0001,1.32959]
[1779844895559,31.73,75722.24,21.6,-0.97207,0.0001,1.33612]
[1779844896565,31.78,75720.23,21.6,-0.97207,0.0001,1.33603]
[1779844900594,31.93,75722.46,21.6,-0.97126,0.0001,1.36817]
[1779844901601,31.94,75724.05,21.6,-0.97108,0.0001,1.37514]
[1779844906639,31.96,75724.38,21.6,-0.97096,0.0001,1.37997]
[1779844907645,31.96,75721.86,21.6,-0.97119,0.0001,1.37075]
[1779844908652,31.97,75723.21,21.6,-0.97104,0.0001,1.37677]
[1779844910666,31.98,75722.09,21.6,-0.97112,0.0001,1.37378]
[1779844915701,32.0,75722.2,21.6,-0.97102,0.0001,1.37774]
[1779844920736,32.02,75722.16,21.6,-0.97093,0.0001,1.38108]
[1779844923757,32.04,75719.43,21.6,-0.97115,0.0001,1.37244]
[1779844924764,32.04,75720.53,21.6,-0.97102,0.0001,1.37747]
[1779844926778,32.05,75721.26,21.6,-0.97092,0.0001,1.38175]
[1779844927785,32.05,75720.6,21.6,-0.97096,0.0001,1.37985]
[1779844928918,32.05,75720.6,21.6,-0.97096,0.0001,1.37985]
[1779844929008,32.06,75722.12,21.6,-0.9708,0.0001,1.38654]
[1779844929799,32.06,75735.28,21.6,-0.96944,0.0001,1.43988]
[1779844930806,32.07,75744.92,21.6,-0.96842,0.00011,1.47995]
[1779844931813,32.07,75747.0,21.6,-0.96818,0.00011,1.48911]
[1779844933829,32.08,75750.26,21.6,-0.96779,0.00011,1.5043]
[1779844938862,32.1,75750.13,21.6,-0.9677,0.00011,1.50764]
[1779844939869,32.11,75752.13,21.6,-0.96746,0.00011,1.5168]
[1779844940877,32.11,75755.15,21.6,-0.96712,0.00011,1.53028]
[1779844942890,32.12,75750.88,21.6,-0.96754,0.00011,1.51377]
[1779844943898,32.13,75749.28,21.6,-0.9677,0.00011,1.50783]
[1779844946919,32.14,75747.34,21.6,-0.96785,0.00011,1.50203]
[1779844947926,32.15,75746.58,21.6,-0.96791,0.00011,1.49964]
[1779844953968,32.18,75746.66,21.6,-0.96795,0.00011,1.49624]
[1779844954975,32.18,75749.99,21.6,-0.96757,0.00011,1.51089]
[1779844955982,32.18,75753.91,21.6,-0.96712,0.00011,1.52812]
[1779844956989,32.19,75754.89,21.6,-0.96699,0.00011,1.53298]
[1779844957996,32.19,75755.64,21.6,-0.96689,0.00011,1.53688]
[1779844962025,32.21,75754.72,21.6,-0.96692,0.00011,1.53585]
[1779844965046,32.22,75752.32,21.6,-0.96713,0.00011,1.52787]
[1779844968068,32.24,75753.6,21.6,-0.96693,0.00011,1.53547]
[1779844975116,32.27,75753.88,21.6,-0.96677,0.00011,1.54166]
[1779844976124,32.27,75758.9,21.6,-0.96619,0.00011,1.56372]
[1779844981159,32.29,75758.31,21.6,-0.96617,0.00011,1.56457]
[1779844986194,32.32,75758.7,21.6,-0.96604,0.00011,1.5696]
[1779844991229,32.34,75757.4,21.6,-0.96609,0.00011,1.56737]
[1779844992236,32.34,75758.3,21.6,-0.96598,0.00011,1.57189]
[1779844995257,32.35,75747.79,21.6,-0.96709,0.00011,1.52933]
[1779844996264,32.36,75748.84,21.6,-0.96695,0.00011,1.5344]
[1779844997271,32.36,75746.64,21.6,-0.96717,0.00011,1.52589]
[1779845000292,32.37,75745.63,21.6,-0.96723,0.00011,1.52385]
[1779845001299,32.38,75746.65,21.6,-0.9671,0.00011,1.52885]
[1779845003314,32.39,75743.13,21.6,-0.96744,0.00011,1.51559]
[1779845004349,32.39,75737.25,21.6,-0.96805,0.00011,1.49195]
[1779845005380,32.39,75737.25,21.6,-0.96805,0.00011,1.49195]
[1779845005328,32.4,75722.55,21.6,-0.96957,0.0001,1.43272]
[1779845007342,32.41,75722.08,21.6,-0.96958,0.0001,1.43248]
[1779845008349,32.41,75718.43,21.6,-0.96993,0.0001,1.41879]
[1779845011370,32.43,75720.13,21.6,-0.96985,0.0001,1.42004]
[1779845012377,32.43,75723.69,21.6,-0.96946,0.0001,1.43513]
[1779845013384,32.44,75724.4,21.6,-0.96937,0.0001,1.43886]
[1779845013809,32.44,75724.4,21.6,-0.96937,0.0001,1.43886]
[1779845014391,32.45,75729.24,21.6,-0.96885,0.0001,1.45925]
[1779845015399,32.45,75730.78,21.6,-0.96866,0.0001,1.46636]
[1779845020436,32.48,75730.65,21.6,-0.96855,0.0001,1.47069]
[1779845022448,32.49,75732.49,21.6,-0.96832,0.00011,1.4798]
[1779845023456,32.5,75734.52,21.6,-0.96808,0.00011,1.48891]
[1779845025469,32.51,75738.84,21.6,-0.96758,0.00011,1.50827]
[1779845026476,32.51,75740.13,21.6,-0.96742,0.00011,1.51437]
[1779845030504,32.53,75734.26,21.6,-0.96797,0.00011,1.49307]
[1779845031511,32.53,75731.46,21.6,-0.96825,0.00011,1.48236]
[1779845032517,32.54,75734.57,21.6,-0.9679,0.00011,1.49589]
[1779845033524,32.54,75740.5,21.6,-0.96724,0.00011,1.52119]
[1779845034532,32.55,75741.83,21.6,-0.96708,0.00011,1.52746]
[1779845036546,32.56,75742.62,21.6,-0.96696,0.00011,1.53219]
[1779845038560,32.57,75744.6,21.6,-0.9667,0.00011,1.5419]
[1779845040574,32.58,75748.77,21.6,-0.96621,0.00011,1.56086]
[1779845041581,32.58,75754.59,21.6,-0.96554,0.00011,1.5863]
[1779845045609,32.6,75755.89,21.6,-0.96533,0.00011,1.59436]
[1779845050644,32.61,75756.08,21.6,-0.96523,0.00011,1.59822]
[1779845059707,32.65,75762.32,21.6,-0.96437,0.00012,1.63064]
[1779845065351,32.66,75762.18,21.6,-0.96434,0.00012,1.63168]
[1779845070785,32.68,75762.88,21.6,-0.96414,0.00012,1.63906]
[1779845077834,32.71,75759.75,21.6,-0.96459,0.00011,1.62033]
[1779845078840,32.71,75758.43,21.6,-0.96472,0.00011,1.61517]
[1779845083876,32.73,75758.17,21.6,-0.96468,0.00011,1.61684]
[1779845085890,32.73,75757.16,21.6,-0.96476,0.00011,1.61359]
[1779845086897,32.74,75755.46,21.6,-0.96494,0.00011,1.60682]
[1779845089918,32.75,75756.52,21.6,-0.96478,0.00011,1.61309]
[1779845093946,32.76,75757.34,21.6,-0.96462,0.00011,1.61887]
[1779845094953,32.77,75762.96,21.6,-0.96396,0.00012,1.64384]
[1779845099988,32.78,75762.68,21.6,-0.96392,0.00012,1.64516]
[1779845100995,32.78,75758.42,21.6,-0.9644,0.00012,1.62714]
[1779845102002,32.79,75756.66,21.6,-0.96459,0.00011,1.62006]
[1779845107037,32.8,75758.04,21.6,-0.96436,0.00012,1.62874]
[1779845108045,32.81,75757.08,21.6,-0.96446,0.00011,1.62511]
[1779845109052,32.81,75755.43,21.6,-0.96463,0.00011,1.61852]
[1779845112074,32.82,75753.57,21.6,-0.9648,0.00011,1.61212]
[1779845113196,32.82,75749.38,21.6,-0.96526,0.00011,1.59472]
[1779845118115,32.84,75744.44,21.6,-0.96574,0.00011,1.5766]
[1779845121137,32.85,75733.59,21.6,-0.96688,0.00011,1.53294]
[1779845122144,32.86,75727.66,21.6,-0.9675,0.00011,1.50915]
[1779845123151,32.86,75729.34,21.6,-0.9673,0.00011,1.51677]
[1779845126172,32.88,75728.6,21.6,-0.96733,0.00011,1.51581]
[1779845128186,32.88,75731.83,21.6,-0.96694,0.00011,1.53054]
[1779845129193,32.89,75737.6,21.6,-0.9663,0.00011,1.55524]
[1779845132214,32.9,75739.15,21.6,-0.96625,0.00011,1.55506]
[1779845134228,32.91,75741.87,21.6,-0.96592,0.00011,1.56774]
[1779845135235,32.91,75745.52,21.6,-0.9655,0.00011,1.58379]
[1779845136242,32.92,75748.01,21.6,-0.9652,0.00011,1.59497]
[1779845139263,32.93,75748.78,21.6,-0.96507,0.00011,1.59998]
[1779845145305,32.95,75748.99,21.6,-0.96495,0.00011,1.60427]
[1779845147319,32.95,75750.06,21.6,-0.9648,0.00011,1.60996]
[1779845155374,32.98,75751.09,21.6,-0.96457,0.00011,1.61879]
[1779845157389,32.99,75760.68,21.6,-0.96343,0.00012,1.66144]
[1779845158396,32.99,75763.12,21.6,-0.96313,0.00012,1.6726]
[1779845159403,32.99,75764.05,21.6,-0.96301,0.00012,1.67714]
[1779845164438,33.01,75764.55,21.6,-0.96289,0.00012,1.68155]
[1779845170480,33.02,75764.55,21.6,-0.96282,0.00012,1.68415]
[1779845173501,33.03,75762.39,21.6,-0.96304,0.00012,1.67593]
[1779845174508,33.03,75758.39,21.6,-0.9635,0.00012,1.65885]
[1779845180549,33.05,75758.14,21.6,-0.96345,0.00012,1.66053]
[1779845185584,33.07,75757.72,21.6,-0.96343,0.00012,1.66148]
[1779845190601,33.08,75757.69,21.6,-0.96339,0.00012,1.66273]
[1779845193641,33.09,75759.77,21.6,-0.96327,0.00012,1.66516]
[1779845195655,33.1,75761.37,21.6,-0.96306,0.00012,1.67304]
[1779845200690,33.11,75761.38,21.6,-0.963,0.00012,1.67526]
[1779845205725,33.12,75762.23,21.6,-0.96284,0.00012,1.68114]
[1779845210760,33.14,75762.72,21.6,-0.96273,0.00012,1.68538]
[1779845215795,33.15,75762.94,21.6,-0.96265,0.00012,1.6884]
[1779845221837,33.16,75762.48,21.6,-0.96264,0.00012,1.6888]
[1779845222844,33.17,75760.84,21.6,-0.96282,0.00012,1.68199]
[1779845223851,33.17,75750.58,21.6,-0.964,0.00012,1.63777]
[1779845224858,33.17,75751.71,21.6,-0.96386,0.00012,1.64314]
[1779845225865,33.17,75754.29,21.6,-0.96355,0.00012,1.65479]
[1779845230900,33.19,75754.47,21.6,-0.96347,0.00012,1.65785]
[1779845233922,33.2,75755.31,21.6,-0.96333,0.00012,1.66286]
[1779845237950,33.21,75754.52,21.6,-0.96338,0.00012,1.6612]
[1779845243991,33.22,75754.88,21.6,-0.96329,0.00012,1.66438]
[1779845249029,33.22,75754.65,21.6,-0.96329,0.00012,1.66427]
[1779845251043,33.23,75754.84,21.6,-0.96345,0.00012,1.65652]
[1779845254064,33.23,75755.6,21.6,-0.96334,0.00012,1.66039]
[1779845259099,33.24,75756.13,21.6,-0.96325,0.00012,1.66364]
[1779845260106,33.24,75757.9,21.6,-0.96304,0.00012,1.67154]
[1779845261113,33.24,75759.26,21.6,-0.96288,0.00012,1.67766]
[1779845263127,33.24,75760.16,21.6,-0.96276,0.00012,1.68193]
[1779845265141,33.24,75761.31,21.6,-0.96262,0.00012,1.68729]
[1779845275211,33.25,75760.67,21.6,-0.96265,0.00012,1.68601]
[1779845281254,33.26,75760.91,21.6,-0.9626,0.00012,1.68798]
[1779845283268,33.26,75762.15,21.6,-0.96244,0.00012,1.69373]
[1779845284275,33.26,75763.69,21.6,-0.96226,0.00012,1.70066]
[1779845291328,33.26,75764.24,21.6,-0.96217,0.00012,1.70397]
[1779845296363,33.27,75764.47,21.6,-0.96212,0.00012,1.70558]
[1779845301398,33.27,75765.08,21.6,-0.96203,0.00012,1.70886]
[1779845302405,33.27,75766.22,21.6,-0.96189,0.00012,1.71402]
[1779845307440,33.28,75766.76,21.6,-0.96182,0.00012,1.7169]
[1779845311608,33.28,75766.57,21.6,-0.96183,0.00012,1.71633]
[1779845311720,33.28,75766.57,21.6,-0.96183,0.00012,1.71633]
[1779845311691,33.28,75768.95,21.6,-0.96173,0.00012,1.71789]
[1779845312475,33.28,75785.83,21.6,-0.95964,0.00013,1.79414]
[1779845313637,33.28,75785.93,21.6,-0.95962,0.00013,1.79484]
[1779845315496,33.28,75786.9,21.6,-0.95949,0.00013,1.79977]
[1779845320531,33.29,75787.16,21.6,-0.95942,0.00013,1.80213]
[1779845325566,33.3,75787.22,21.6,-0.95938,0.00013,1.80357]
[1779845332616,33.31,75786.99,21.6,-0.95937,0.00013,1.80413]
[1779845336643,33.31,75787.88,21.6,-0.95923,0.00013,1.80914]
[1779845339664,33.32,75783.14,21.6,-0.95981,0.00013,1.7881]
[1779845340671,33.32,75781.25,21.6,-0.96004,0.00013,1.77971]
[1779845341678,33.32,75780.07,21.6,-0.96018,0.00012,1.7746]
[1779845346713,33.33,75780.75,21.6,-0.96006,0.00012,1.77906]
[1779845348726,33.33,75785.74,21.6,-0.95941,0.00013,1.80239]
[1779845353762,33.34,75786.19,21.6,-0.95932,0.00013,1.8059]
[1779845358797,33.35,75785.13,21.6,-0.95942,0.00013,1.8022]
[1779845363832,33.35,75784.98,21.6,-0.95941,0.00013,1.8027]
[1779845364839,33.36,75783.98,21.6,-0.95953,0.00013,1.79836]
[1779845365846,33.36,75782.21,21.6,-0.95974,0.00013,1.79051]
[1779845370880,33.36,75782.18,21.6,-0.95971,0.00013,1.79166]
[1779845373902,33.37,75782.43,21.6,-0.95985,0.00013,1.78424]
[1779845374908,33.37,75781.42,21.6,-0.95997,0.00013,1.77991]
[1779845375916,33.37,75780.38,21.6,-0.96009,0.00012,1.77545]
[1779845377931,33.38,75776.63,21.6,-0.96054,0.00012,1.75905]
[1779845378938,33.38,75772.98,21.6,-0.96099,0.00012,1.74294]
[1779845380953,33.38,75771.76,21.6,-0.96112,0.00012,1.73815]
[1779845386997,33.39,75772.44,21.6,-0.96098,0.00012,1.74319]
[1779845393039,33.4,75772.63,21.6,-0.96091,0.00012,1.74571]
[1779845399081,33.41,75772.98,21.6,-0.96084,0.00012,1.74809]
[1779845401727,33.41,75750.64,21.6,-0.9635,0.00012,1.65015]
[1779845401878,33.41,75750.64,21.6,-0.9635,0.00012,1.65015]
[1779845402145,33.41,75731.82,21.6,-0.96563,0.00011,1.57055]
[1779845403152,33.41,75732.61,21.6,-0.96553,0.00011,1.57416]
[1779845404159,33.42,75743.59,21.6,-0.96428,0.00011,1.62106]
[1779845405532,33.42,75743.82,21.6,-0.96424,0.00011,1.62255]
[1779845407180,33.42,75742.19,21.6,-0.96441,0.00011,1.61609]
[1779845408187,33.43,75743.78,21.6,-0.96423,0.00011,1.62311]
[1779845410912,33.43,75743.82,21.6,-0.96421,0.00011,1.62375]
[1779845411208,33.43,75750.02,21.6,-0.96349,0.00012,1.65057]
[1779845412215,33.43,75753.91,21.6,-0.96302,0.00012,1.66786]
[1779845417249,33.45,75755.11,21.6,-0.96283,0.00012,1.67497]
[1779845422602,33.46,75755.52,21.6,-0.96274,0.00012,1.67845]
[1779845422842,33.46,75757.18,21.6,-0.96253,0.00012,1.68612]
[1779845423292,33.46,75762.44,21.6,-0.96189,0.00012,1.70963]
[1779845425306,33.47,75761.23,21.6,-0.96202,0.00012,1.70504]
[1779845427320,33.47,75762.93,21.6,-0.96179,0.00012,1.71329]
[1779845428327,33.47,75766.49,21.6,-0.96135,0.00012,1.72943]
[1779845429334,33.47,75767.59,21.6,-0.96121,0.00012,1.73466]
[1779845430340,33.48,75779.25,21.6,-0.95977,0.00013,1.78717]
[1779845431348,33.48,75781.34,21.6,-0.95969,0.00013,1.78758]
[1779845433362,33.48,75782.63,21.6,-0.95952,0.00013,1.79393]
[1779845434565,33.48,75785.14,21.6,-0.9592,0.00013,1.80563]
[1779845435376,33.48,75786.63,21.6,-0.959,0.00013,1.81267]
[1779845437390,33.48,75787.48,21.6,-0.95888,0.00013,1.81698]
[1779845439239,33.49,75787.64,21.6,-0.95885,0.00013,1.81791]
[1779845439369,33.49,75787.64,21.6,-0.95885,0.00013,1.81791]
[1779845439405,33.49,75788.31,21.6,-0.95876,0.00013,1.82118]
[1779845440280,33.49,75788.31,21.6,-0.95876,0.00013,1.82118]
[1779845440410,33.49,75794.78,21.6,-0.95792,0.00013,1.85132]
[1779845441479,33.49,75802.17,21.6,-0.95695,0.00013,1.88607]
[1779845442425,33.49,75807.28,21.6,-0.95627,0.00013,1.91033]
[1779845443433,33.49,75808.41,21.6,-0.95611,0.00013,1.91575]
[1779845448470,33.49,75807.14,21.6,-0.95628,0.00013,1.90987]
[1779845449478,33.49,75805.62,21.6,-0.95648,0.00013,1.9027]
[1779845449984,33.49,75805.62,21.6,-0.95648,0.00013,1.9027]
[1779845450484,33.49,75788.77,21.6,-0.95869,0.00013,1.82399]
[1779845451491,33.49,75787.86,21.6,-0.9588,0.00013,1.81998]
[1779845456526,33.5,75787.36,21.6,-0.95884,0.00013,1.81859]
[1779845458540,33.5,75784.11,21.6,-0.95924,0.00013,1.80404]
[1779845459547,33.5,75785.57,21.6,-0.95905,0.00013,1.81092]
[1779845464586,33.51,75773.36,21.6,-0.96055,0.00012,1.75644]
[1779845465593,33.51,75773.33,21.6,-0.96055,0.00012,1.75658]
[1779845467885,33.51,75773.03,21.6,-0.96058,0.00012,1.7555]
[1779845468614,33.51,75757.81,21.6,-0.9624,0.00012,1.68862]
[1779845469668,33.52,75756.63,21.6,-0.96253,0.00012,1.68384]
[1779845471635,33.52,75755.71,21.6,-0.96262,0.00012,1.68061]
[1779845473649,33.52,75754.75,21.6,-0.96273,0.00012,1.67667]
[1779845480698,33.53,75754.91,21.6,-0.96268,0.00012,1.67829]
[1779845486741,33.54,75751.05,21.6,-0.96308,0.00012,1.66369]
[1779845490769,33.55,75752.4,21.6,-0.96287,0.00012,1.67123]
[1779845491776,33.55,75753.03,21.6,-0.96298,0.00012,1.66535]
[1779845494797,33.56,75752.23,21.6,-0.96303,0.00012,1.66315]
[1779845497818,33.57,75755.2,21.6,-0.96265,0.00012,1.6773]
[1779845498825,33.57,75756.98,21.6,-0.96243,0.00012,1.68548]
[1779845500839,33.58,75758.47,21.6,-0.96223,0.00012,1.69278]
[1779845501846,33.58,75767.56,21.6,-0.96113,0.00012,1.73327]
[1779845502055,33.58,75767.56,21.6,-0.96113,0.00012,1.73327]
[1779845502853,33.58,75775.43,21.6,-0.96015,0.00012,1.76888]
[1779845503860,33.59,75775.85,21.6,-0.96009,0.00012,1.77109]
[1779845504867,33.59,75776.49,21.6,-0.96,0.00012,1.77423]
[1779845506880,33.59,75773.65,21.6,-0.96034,0.00012,1.76194]
[1779845509902,33.59,75772.57,21.6,-0.96045,0.00012,1.75786]
[1779845511916,33.6,75770.43,21.6,-0.9607,0.00012,1.7488]
[1779845512923,33.6,75769.05,21.6,-0.96086,0.00012,1.74291]
[1779845516951,33.61,75765.33,21.6,-0.96128,0.00012,1.72753]
[1779845517958,33.61,75761.81,21.6,-0.96169,0.00012,1.71258]
[1779845522994,33.62,75761.38,21.6,-0.9617,0.00012,1.71238]
[1779845525008,33.63,75765.59,21.6,-0.96117,0.00012,1.73166]
[1779845526014,33.63,75770.77,21.6,-0.96053,0.00012,1.75506]
[1779845527021,33.63,75772.26,21.6,-0.96033,0.00012,1.76201]
[1779845528028,33.63,75773.63,21.6,-0.96016,0.00012,1.76842]
[1779845529036,33.63,75774.52,21.6,-0.96004,0.00012,1.77268]
[1779845534072,33.64,75774.56,21.6,-0.96,0.00012,1.77408]
[1779845539112,33.65,75771.81,21.6,-0.96031,0.00012,1.76292]
[1779845544147,33.65,75777.81,21.6,-0.95953,0.00013,1.79129]
[1779845547168,33.66,75778.63,21.6,-0.9594,0.00013,1.79565]
[1779845551196,33.66,75775.45,21.6,-0.95998,0.00012,1.77271]
[1779845552203,33.67,75779.91,21.6,-0.95941,0.00013,1.79311]
[1779845553210,33.67,75782.85,21.6,-0.95903,0.00013,1.8067]
[1779845556656,33.67,75778.96,21.6,-0.95951,0.00013,1.78956]
[1779845558246,33.67,75774.7,21.6,-0.96003,0.00012,1.77075]
[1779845559252,33.67,75775.84,21.6,-0.95988,0.00012,1.77613]
[1779845562273,33.68,75776.64,21.6,-0.95976,0.00013,1.78045]
[1779845563280,33.68,75781.41,21.6,-0.95916,0.00013,1.80232]
[1779845564287,33.68,75780.62,21.6,-0.95925,0.00013,1.79892]
[1779845569322,33.69,75780.91,21.6,-0.95919,0.00013,1.80124]
[1779845575523,33.69,75780.91,21.6,-0.95919,0.00013,1.80124]
[1779845575624,33.69,75779.79,21.6,-0.95929,0.00013,1.79734]
[1779845576371,33.7,75781.04,21.6,-0.95913,0.00013,1.80323]
[1779845581406,33.7,75781.28,21.6,-0.95907,0.00013,1.80532]
[1779845584427,33.71,75777.62,21.6,-0.95952,0.00013,1.78928]
[1779845589462,33.71,75778.0,21.6,-0.95944,0.00013,1.79208]
[1779845594497,33.72,75777.99,21.6,-0.95941,0.00013,1.79309]
[1779845597687,33.72,75779.79,21.6,-0.95917,0.00013,1.8019]
[1779845601546,33.73,75777.24,21.6,-0.95947,0.00013,1.79111]
[1779845602553,33.73,75775.55,21.6,-0.95967,0.00013,1.78368]
[1779845605574,33.73,75773.87,21.6,-0.95986,0.00012,1.77678]
[1779845611616,33.74,75773.75,21.6,-0.96003,0.00012,1.7683]
[1779845614639,33.75,75769.4,21.6,-0.96055,0.00012,1.74956]
[1779845617489,33.75,75769.12,21.6,-0.96057,0.00012,1.74888]
[1779845617660,33.75,75767.59,21.6,-0.96075,0.00012,1.74235]
[1779845618667,33.75,75766.47,21.6,-0.96088,0.00012,1.73766]
[1779845619674,33.75,75761.84,21.6,-0.96143,0.00012,1.71749]
[1779845622695,33.76,75760.26,21.6,-0.9616,0.00012,1.71154]
[1779845624709,33.77,75756.78,21.6,-0.96199,0.00012,1.69698]
[1779845628372,33.77,75756.54,21.6,-0.96201,0.00012,1.6963]
[1779845628737,33.77,75762.26,21.6,-0.9613,0.00012,1.72249]
[1779845629744,33.78,75766.67,21.6,-0.96075,0.00012,1.74233]
[1779845635786,33.79,75766.46,21.6,-0.96073,0.00012,1.74315]
[1779845636741,33.79,75766.46,21.6,-0.96073,0.00012,1.74315]
[1779845636793,33.79,75763.34,21.6,-0.9611,0.00012,1.72961]
[1779845637800,33.79,75762.66,21.6,-0.96117,0.00012,1.72692]
[1779845642834,33.8,75762.45,21.6,-0.96116,0.00012,1.72757]
[1779845646863,33.81,75763.22,21.6,-0.96103,0.00012,1.73221]
[1779845647940,33.81,75763.22,21.6,-0.96103,0.00012,1.73221]
[1779845649884,33.81,75764.58,21.6,-0.96084,0.00012,1.73914]
[1779845652905,33.82,75763.86,21.6,-0.9609,0.00012,1.73682]
[1779845656933,33.83,75766.28,21.6,-0.96057,0.00012,1.74874]
[1779845662978,33.84,75765.7,21.6,-0.9606,0.00012,1.74784]
[1779845668012,33.85,75765.77,21.6,-0.96055,0.00012,1.74954]
[1779845672040,33.85,75766.15,21.6,-0.96067,0.00012,1.74303]
[1779845677075,33.86,75766.1,21.6,-0.96063,0.00012,1.74422]
[1779845678082,33.86,75764.18,21.6,-0.96086,0.00012,1.73599]
[1779845680096,33.87,75764.95,21.6,-0.96075,0.00012,1.73998]
[1779845682324,33.87,75764.95,21.6,-0.96075,0.00012,1.73998]
[1779845687145,33.88,75763.62,21.6,-0.96085,0.00012,1.73641]
[1779845688152,33.88,75759.68,21.6,-0.96132,0.00012,1.71934]
[1779845689159,33.89,75757.96,21.6,-0.96152,0.00012,1.71212]
[1779845690166,33.89,75756.03,21.6,-0.96174,0.00012,1.70401]
[1779845696208,33.9,75756.25,21.6,-0.96166,0.00012,1.70704]
[1779845701243,33.91,75756.12,21.6,-0.96163,0.00012,1.70818]
[1779845705271,33.92,75753.16,21.6,-0.96194,0.00012,1.69662]
[1779845708292,33.93,75754.78,21.6,-0.96172,0.00012,1.70474]
[1779845711903,33.93,75755.24,21.6,-0.96165,0.00012,1.70709]
[1779845712320,33.94,75756.93,21.6,-0.96142,0.00012,1.71549]
[1779845713327,33.94,75757.76,21.6,-0.96132,0.00012,1.71945]
[1779845714333,33.94,75756.86,21.6,-0.96141,0.00012,1.71582]
[1779845717839,33.94,75756.88,21.6,-0.9614,0.00012,1.71623]
[1779845717934,33.95,75755.09,21.6,-0.9616,0.00012,1.70904]
[1779845718362,33.95,75753.79,21.6,-0.96175,0.00012,1.7037]
[1779845723397,33.96,75753.62,21.6,-0.96172,0.00012,1.70466]
[1779845728432,33.97,75753.7,21.6,-0.96166,0.00012,1.70668]
[1779845733468,33.98,75752.97,21.6,-0.9619,0.00012,1.696]
[1779845738501,33.99,75752.45,21.6,-0.96191,0.00012,1.69548]
[1779845740516,34.0,75751.69,21.6,-0.96198,0.00012,1.69288]
[1779845748572,34.01,75751.39,21.6,-0.96194,0.00012,1.69438]
[1779845753610,34.02,75750.64,21.6,-0.96198,0.00012,1.69287]
[1779845754617,34.03,75751.27,21.6,-0.9619,0.00012,1.69596]
[1779845755624,34.03,75752.96,21.6,-0.96169,0.00012,1.70364]
[1779845758645,34.03,75753.65,21.6,-0.96158,0.00012,1.70765]
[1779845761667,34.04,75752.86,21.6,-0.96164,0.00012,1.70518]
[1779845766701,34.05,75753.4,21.6,-0.96154,0.00012,1.70916]
[1779845770730,34.06,75752.75,21.6,-0.96158,0.00012,1.70763]
[1779845772744,34.06,75751.71,21.6,-0.96168,0.00012,1.70375]
[1779845776775,34.07,75752.53,21.6,-0.96155,0.00012,1.70862]
[1779845779796,34.08,75753.15,21.6,-0.96145,0.00012,1.71228]
[1779845782817,34.08,75756.27,21.6,-0.96105,0.00012,1.72687]
[1779845783824,34.09,75757.24,21.6,-0.96092,0.00012,1.73142]
[1779845787852,34.09,75759.77,21.6,-0.96058,0.00012,1.74369]
[1779845788275,34.09,75759.77,21.6,-0.96058,0.00012,1.74369]
[1779845788859,34.09,75763.06,21.6,-0.96017,0.00012,1.75852]
[1779845791880,34.1,75763.48,21.6,-0.9603,0.00012,1.75174]
[1779845793895,34.1,75764.26,21.6,-0.96019,0.00012,1.75568]
[1779845795909,34.11,75766.51,21.6,-0.9599,0.00012,1.76617]
[1779845799937,34.11,75767.79,21.6,-0.95971,0.00012,1.77279]
[1779845801950,34.11,75765.86,21.6,-0.95994,0.00012,1.76462]
[1779845802958,34.12,75766.76,21.6,-0.95982,0.00012,1.76886]
[1779845804972,34.12,75765.9,21.6,-0.95992,0.00012,1.76548]
[1779845805534,34.12,75765.9,21.6,-0.95992,0.00012,1.76548]
[1779845805981,34.12,75765.09,21.6,-0.96001,0.00012,1.76211]
[1779845806986,34.12,75760.05,21.6,-0.96062,0.00012,1.74004]
[1779845807993,34.12,75754.53,21.6,-0.96128,0.00012,1.7161]
[1779845813029,34.13,75754.27,21.6,-0.96127,0.00012,1.71651]
[1779845814036,34.13,75751.26,21.6,-0.96162,0.00012,1.70372]
[1779845815043,34.14,75745.76,21.6,-0.96227,0.00012,1.68027]
[1779845816050,34.14,75743.99,21.6,-0.96246,0.00012,1.67303]
[1779845818090,34.14,75743.51,21.6,-0.96251,0.00012,1.67135]
[1779845818191,34.14,75742.1,21.6,-0.96266,0.00012,1.66569]
[1779845819099,34.15,75738.09,21.6,-0.96312,0.00012,1.64899]
[1779845820079,34.15,75726.55,21.6,-0.96442,0.00011,1.60091]
[1779845821086,34.15,75725.5,21.6,-0.96453,0.00011,1.59676]
[1779845826121,34.16,75726.3,21.6,-0.96441,0.00011,1.60121]
[1779845828135,34.16,75726.96,21.6,-0.96433,0.00011,1.60439]
[1779845831155,34.16,75728.55,21.6,-0.96413,0.00011,1.61165]
[1779845832162,34.17,75731.06,21.6,-0.96384,0.00011,1.62237]
[1779845833170,34.17,75732.19,21.6,-0.96371,0.00011,1.62731]
[1779845834177,34.17,75733.9,21.6,-0.96351,0.00011,1.63469]
[1779845835184,34.17,75734.86,21.6,-0.96339,0.00011,1.63892]
[1779845839213,34.17,75739.2,21.6,-0.96287,0.00012,1.65795]
[1779845840219,34.18,75743.01,21.6,-0.96242,0.00012,1.67465]
[1779845842233,34.18,75742.72,21.6,-0.96243,0.00012,1.67416]
[1779845844055,34.18,75742.7,21.6,-0.96242,0.00012,1.67444]
[1779845844247,34.19,75743.98,21.6,-0.96226,0.00012,1.68029]
[1779845845254,34.19,75747.97,21.6,-0.96178,0.00012,1.69785]
[1779845846261,34.19,75751.94,21.6,-0.9613,0.00012,1.71544]
[1779845847268,34.19,75756.37,21.6,-0.96076,0.00012,1.73513]
[1779845848375,34.2,75756.91,21.6,-0.96067,0.00012,1.73807]
[1779845853846,34.2,75755.81,21.6,-0.96097,0.00012,1.72497]
[1779845857673,34.21,75755.03,21.6,-0.96104,0.00012,1.72268]
[1779845864387,34.22,75754.49,21.6,-0.96104,0.00012,1.72257]
[1779845866401,34.23,75755.74,21.6,-0.96087,0.00012,1.7286]
[1779845867408,34.23,75757.8,21.6,-0.96062,0.00012,1.73791]
[1779845870429,34.23,75759.62,21.6,-0.96037,0.00012,1.7467]
[1779845872317,34.24,75760.32,21.6,-0.96028,0.00012,1.75004]
[1779845872442,34.24,75761.44,21.6,-0.96014,0.00012,1.75523]
[1779845876471,34.24,75762.22,21.6,-0.96001,0.00012,1.75961]
[1779845877478,34.24,75761.23,21.6,-0.96013,0.00012,1.75546]
[1779845878485,34.25,75760.43,21.6,-0.96022,0.00012,1.75217]
[1779845883520,34.25,75760.74,21.6,-0.96015,0.00012,1.75474]
[1779845888555,34.26,75760.95,21.6,-0.96009,0.00012,1.75686]
[1779845889562,34.26,75761.97,21.6,-0.95996,0.00012,1.76161]
[1779845890569,34.26,75764.69,21.6,-0.95961,0.00012,1.77391]
[1779845891576,34.27,75765.78,21.6,-0.95947,0.00012,1.77897]
[1779845894597,34.27,75767.04,21.6,-0.9593,0.00012,1.78519]
[1779845895604,34.27,75770.56,21.6,-0.95885,0.00013,1.80115]
[1779845900639,34.28,75769.96,21.6,-0.9589,0.00013,1.79929]
[1779845906681,34.28,75770.64,21.6,-0.95879,0.00013,1.80332]
[1779845912725,34.29,75770.64,21.6,-0.95897,0.00013,1.79475]
[1779845917760,34.29,75771.77,21.6,-0.9588,0.00013,1.80068]
[1779845918766,34.29,75773.23,21.6,-0.95861,0.00013,1.80742]
[1779845919774,34.3,75774.12,21.6,-0.95849,0.00013,1.81159]
[1779845924809,34.3,75773.58,21.6,-0.95854,0.00013,1.8099]
[1779845926823,34.3,75774.78,21.6,-0.95838,0.00013,1.81562]
[1779845933872,34.31,75775.16,21.6,-0.9583,0.00013,1.81833]
[1779845935886,34.31,75774.43,21.6,-0.95839,0.00013,1.8153]
[1779845936893,34.31,75773.39,21.6,-0.95852,0.00013,1.81074]
[1779845938907,34.31,75771.65,21.6,-0.95873,0.00013,1.80321]
[1779845939914,34.31,75770.47,21.6,-0.95887,0.00013,1.79807]
[1779845940572,34.31,75770.47,21.6,-0.95887,0.00013,1.79807]
[1779845940921,34.31,75765.44,21.6,-0.9595,0.00012,1.77576]
[1779845941928,34.32,75764.18,21.6,-0.95965,0.00012,1.77036]
[1779845946963,34.32,75764.74,21.6,-0.95955,0.00012,1.77386]
[1779845949990,34.33,75763.46,21.6,-0.95969,0.00012,1.76877]
[1779845955026,34.33,75763.51,21.6,-0.95966,0.00012,1.76999]
[1779845958047,34.34,75762.65,21.6,-0.95975,0.00012,1.76676]
[1779845963083,34.34,75762.89,21.6,-0.95969,0.00012,1.76882]
[1779845963466,34.34,75762.89,21.6,-0.95969,0.00012,1.76882]
[1779845966104,34.35,75766.0,21.6,-0.95929,0.00012,1.78324]
[1779845967111,34.35,75767.71,21.6,-0.95907,0.00013,1.79105]
[1779845969125,34.35,75772.0,21.6,-0.95852,0.00013,1.81061]
[1779845971139,34.35,75769.17,21.6,-0.95907,0.00013,1.78863]
[1779845973559,34.35,75768.61,21.6,-0.95913,0.00013,1.78644]
[1779845975167,34.35,75766.22,21.6,-0.95942,0.00012,1.77612]
[1779845976174,34.36,75765.05,21.6,-0.95956,0.00012,1.7711]
[1779845981209,34.36,75764.73,21.6,-0.95958,0.00012,1.77063]
[1779845990272,34.37,75764.79,21.6,-0.95952,0.00012,1.77259]
[1779845992288,34.37,75766.38,21.6,-0.95931,0.00012,1.78003]
[1779845992572,34.37,75766.38,21.6,-0.95931,0.00012,1.78003]
[1779845993295,34.38,75771.48,21.6,-0.95867,0.00013,1.80302]
[1779845994302,34.38,75772.48,21.6,-0.95854,0.00013,1.80769]
[1779845997323,34.38,75771.3,21.6,-0.95867,0.00013,1.80279]
[1779846003369,34.38,75768.37,21.6,-0.95902,0.00013,1.79046]
[1779846003643,34.38,75768.37,21.6,-0.95902,0.00013,1.79046]
[1779846005383,34.39,75766.99,21.6,-0.95918,0.00013,1.78459]
[1779846008404,34.39,75763.9,21.6,-0.95956,0.00012,1.77132]
[1779846009411,34.39,75762.08,21.6,-0.95978,0.00012,1.76341]
[1779846013439,34.4,75762.8,21.6,-0.95967,0.00012,1.76735]
[1779846017467,34.4,75761.73,21.6,-0.95977,0.00012,1.76356]
[1779846020488,34.4,75763.16,21.6,-0.95958,0.00012,1.77048]
[1779846023509,34.41,75762.1,21.6,-0.95969,0.00012,1.76634]
[1779846024516,34.41,75757.69,21.6,-0.96024,0.00012,1.74689]
[1779846025524,34.41,75750.39,21.6,-0.96111,0.00012,1.71543]
[1779846026531,34.41,75747.25,21.6,-0.96148,0.00012,1.70212]
[1779846028545,34.42,75748.42,21.6,-0.96132,0.00012,1.70777]
[1779846031520,34.42,75748.42,21.6,-0.96131,0.00012,1.70834]
[1779846031566,34.42,75752.72,21.6,-0.96098,0.00012,1.71796]
[1779846032577,34.42,75760.46,21.6,-0.96003,0.00012,1.75208]
[1779846033580,34.43,75766.09,21.6,-0.95933,0.00012,1.77721]
[1779846039622,34.43,75766.53,21.6,-0.95924,0.00012,1.7802]
[1779846044657,34.44,75766.8,21.6,-0.95918,0.00013,1.78227]
[1779846048685,34.44,75769.25,21.6,-0.95886,0.00013,1.79388]
[1779846054727,34.45,75768.03,21.6,-0.95898,0.00013,1.78936]
[1779846058755,34.45,75768.9,21.6,-0.95886,0.00013,1.7939]
[1779846061776,34.45,75772.57,21.6,-0.95838,0.00013,1.81082]
[1779846062783,34.46,75775.43,21.6,-0.95801,0.00013,1.82385]
[1779846063790,34.46,75776.46,21.6,-0.95788,0.00013,1.82861]
[1779846064797,34.46,75777.33,21.6,-0.95776,0.00013,1.83266]
[1779846068825,34.46,75778.74,21.6,-0.95757,0.00013,1.83944]
[1779846074867,34.46,75780.0,21.6,-0.95739,0.00013,1.84568]
[1779846076880,34.46,75781.63,21.6,-0.95718,0.00013,1.85326]
[1779846077888,34.46,75783.44,21.6,-0.95694,0.00013,1.86159]
[1779846080910,34.46,75787.45,21.6,-0.95641,0.00013,1.88015]
[1779846085945,34.46,75787.62,21.6,-0.95639,0.00013,1.881]
[1779846090980,34.47,75787.67,21.6,-0.95638,0.00013,1.88129]
[1779846092994,34.47,75790.65,21.6,-0.95619,0.00013,1.88528]
[1779846093617,34.47,75790.65,21.6,-0.95619,0.00013,1.88528]
[1779846094001,34.47,75792.71,21.6,-0.95592,0.00013,1.89482]
[1779846096018,34.47,75793.42,21.6,-0.95583,0.00013,1.89809]
[1779846102057,34.46,75793.2,21.6,-0.95586,0.00013,1.89697]
[1779846107093,34.46,75793.39,21.6,-0.95584,0.00013,1.89777]
[1779846111121,34.46,75794.15,21.6,-0.95574,0.00013,1.90122]
[1779846116156,34.46,75794.08,21.6,-0.95575,0.00013,1.90078]
[1779846120184,34.46,75798.29,21.6,-0.95519,0.00013,1.92032]
[1779846122198,34.46,75799.02,21.6,-0.95509,0.00014,1.92363]
[1779846123205,34.46,75797.93,21.6,-0.95524,0.00013,1.91847]
[1779846128240,34.46,75799.08,21.6,-0.95509,0.00014,1.92359]
[1779846133278,34.46,75799.27,21.6,-0.95508,0.00014,1.92419]
[1779846138314,34.46,75799.45,21.6,-0.95506,0.00014,1.92473]
[1779846143349,34.45,75799.29,21.6,-0.95509,0.00014,1.92368]
[1779846149391,34.45,75799.51,21.6,-0.95507,0.00014,1.92436]
[1779846153419,34.45,75799.66,21.6,-0.95527,0.00013,1.91493]
[1779846158454,34.45,75799.74,21.6,-0.95527,0.00013,1.91508]
[1779846159461,34.45,75798.74,21.6,-0.9554,0.00013,1.91036]
[1779846164496,34.45,75799.06,21.6,-0.95536,0.00013,1.91166]
[1779846174568,34.45,75799.11,21.6,-0.95537,0.00013,1.9115]
[1779846177588,34.44,75799.79,21.6,-0.95528,0.00013,1.91456]
[1779846179603,34.44,75798.65,21.6,-0.95544,0.00013,1.90915]
[1779846184638,34.44,75798.71,21.6,-0.95544,0.00013,1.9092]
[1779846189673,34.44,75798.9,21.6,-0.95542,0.00013,1.90991]
[1779846192251,34.44,75798.94,21.6,-0.95541,0.00013,1.91006]
[1779846192360,34.44,75798.94,21.6,-0.95541,0.00013,1.91006]
[1779846192455,34.44,75799.32,21.6,-0.95536,0.00013,1.91179]
[1779846192694,34.44,75809.95,21.6,-0.95391,0.00014,1.96183]
[1779846193789,34.44,75809.95,21.6,-0.95391,0.00014,1.96183]
[1779846194208,34.44,75809.95,21.6,-0.95391,0.00014,1.96183]
[1779846194362,34.44,75822.04,21.6,-0.95222,0.00014,2.01969]
[1779846195578,34.44,75827.31,21.6,-0.95147,0.00014,2.04508]
[1779846196094,34.44,75825.38,21.6,-0.95176,0.00014,2.03543]
[1779846197333,34.44,75825.38,21.6,-0.95176,0.00014,2.03543]
[1779846197432,34.44,75824.22,21.6,-0.95193,0.00014,2.02955]
[1779846201757,34.43,75817.68,21.6,-0.95289,0.00014,1.99684]
[1779846202764,34.43,75813.05,21.6,-0.95354,0.00014,1.9745]
[1779846207799,34.42,75812.53,21.6,-0.95363,0.00014,1.97136]
[1779846211827,34.42,75807.79,21.6,-0.95452,0.00014,1.93835]
[1779846212833,34.42,75805.95,21.6,-0.95477,0.00014,1.9296]
[1779846213841,34.42,75805.13,21.6,-0.95489,0.00014,1.92568]
[1779846216862,34.42,75805.82,21.6,-0.9548,0.00014,1.92875]
[1779846222904,34.42,75808.23,21.6,-0.95448,0.00014,1.93973]
[1779846223911,34.42,75810.46,21.6,-0.95418,0.00014,1.9502]
[1779846229953,34.41,75809.94,21.6,-0.95426,0.00014,1.94717]
[1779846231967,34.41,75808.05,21.6,-0.95453,0.00014,1.93805]
[1779846232974,34.41,75805.6,21.6,-0.95487,0.00014,1.92643]
[1779846233981,34.41,75806.34,21.6,-0.95477,0.00014,1.92986]
[1779846234988,34.41,75807.1,21.6,-0.95467,0.00014,1.93337]
[1779846241032,34.41,75806.91,21.6,-0.9547,0.00014,1.93206]
[1779846244053,34.41,75807.79,21.6,-0.95459,0.00014,1.93601]
[1779846248087,34.4,75811.62,21.6,-0.95407,0.00014,1.95382]
[1779846249094,34.4,75813.03,21.6,-0.95388,0.00014,1.96042]
[1779846251108,34.4,75815.32,21.6,-0.95357,0.00014,1.97111]
[1779846252115,34.4,75817.01,21.6,-0.95334,0.00014,1.97906]
[1779846255136,34.4,75815.2,21.6,-0.9536,0.00014,1.96998]
[1779846260171,34.4,75815.1,21.6,-0.95363,0.00014,1.96888]
[1779846263192,34.39,75814.25,21.6,-0.95376,0.00014,1.96446]
[1779846270240,34.39,75813.98,21.6,-0.95382,0.00014,1.96238]
[1779846271248,34.39,75814.65,21.6,-0.95395,0.00014,1.95542]
[1779846276282,34.38,75813.46,21.6,-0.95413,0.00014,1.94926]
[1779846285346,34.38,75813.41,21.6,-0.95416,0.00014,1.94823]
[1779846288408,34.38,75813.41,21.6,-0.95416,0.00014,1.94823]
[1779846288498,34.38,75813.32,21.6,-0.95418,0.00014,1.94755]
[1779846289477,34.38,75813.32,21.6,-0.95418,0.00014,1.94755]
[1779846289562,34.38,75813.32,21.6,-0.95418,0.00014,1.94755]
[1779846289728,34.38,75813.32,21.6,-0.95418,0.00014,1.94755]
[1779846289615,34.38,75776.4,21.6,-0.95906,0.00013,1.7774]
[1779846290578,34.38,75776.4,21.6,-0.95906,0.00013,1.7774]
[1779846290668,34.38,75761.55,21.6,-0.96089,0.00012,1.71206]
[1779846291398,34.38,75764.3,21.6,-0.96055,0.00012,1.72436]
[1779846293189,34.38,75764.63,21.6,-0.9605,0.00012,1.72608]
[1779846293534,34.38,75761.65,21.6,-0.96086,0.00012,1.71333]
[1779846299454,34.39,75762.46,21.6,-0.96071,0.00012,1.71861]
[1779846300461,34.4,75764.47,21.6,-0.96046,0.00012,1.72768]
[1779846301476,34.4,75765.39,21.6,-0.96034,0.00012,1.73198]
[1779846302482,34.4,75766.5,21.6,-0.96019,0.00012,1.73712]
[1779846305503,34.4,75773.86,21.6,-0.95926,0.00013,1.77045]
[1779846306510,34.41,75776.23,21.6,-0.95895,0.00013,1.78122]
[1779846310538,34.41,75769.87,21.6,-0.95973,0.00012,1.75365]
[1779846311545,34.41,75766.74,21.6,-0.96011,0.00012,1.74007]
[1779846312552,34.41,75767.49,21.6,-0.96001,0.00012,1.74361]
[1779846313559,34.42,75766.56,21.6,-0.96012,0.00012,1.73975]
[1779846320611,34.43,75766.33,21.6,-0.9601,0.00012,1.7404]
[1779846321618,34.43,75768.65,21.6,-0.95981,0.00012,1.75086]
[1779846322625,34.43,75770.58,21.6,-0.95956,0.00012,1.75961]
[1779846323644,34.43,75766.91,21.6,-0.96001,0.00012,1.7436]
[1779846324645,34.43,75761.46,21.6,-0.96067,0.00012,1.71991]
[1779846325652,34.43,75759.16,21.6,-0.96095,0.00012,1.71012]
[1779846327666,34.44,75761.65,21.6,-0.96063,0.00012,1.72151]
[1779846332701,34.44,75762.06,21.6,-0.96074,0.00012,1.71519]
[1779846334715,34.45,75761.06,21.6,-0.96085,0.00012,1.71138]
[1779846335722,34.45,75761.71,21.6,-0.96076,0.00012,1.71448]
[1779846336729,34.45,75760.06,21.6,-0.96096,0.00012,1.70758]
[1779846338603,34.45,75759.78,21.6,-0.96098,0.00012,1.70664]
[1779846338743,34.46,75756.07,21.6,-0.96142,0.00012,1.69086]
[1779846339750,34.46,75753.72,21.6,-0.9617,0.00012,1.68102]
[1779846340757,34.46,75752.94,21.6,-0.96178,0.00012,1.67798]
[1779846345792,34.47,75753.19,21.6,-0.96171,0.00012,1.68042]
[1779846347806,34.47,75749.88,21.6,-0.9621,0.00012,1.66636]
[1779846348813,34.47,75747.81,21.6,-0.96235,0.00012,1.6576]
[1779846349820,34.47,75747.0,21.6,-0.96244,0.00012,1.65433]
[1779846352841,34.47,75746.13,21.6,-0.96253,0.00012,1.65094]
[1779846354855,34.47,75745.49,21.6,-0.9626,0.00012,1.64844]
[1779846357537,34.47,75745.49,21.6,-0.9626,0.00012,1.64844]
[1779846357547,34.48,75745.4,21.6,-0.9626,0.00012,1.64828]
[1779846357924,34.48,75745.4,21.6,-0.9626,0.00012,1.64828]
[1779846357985,34.48,75752.83,21.6,-0.96172,0.00012,1.68008]
[1779846358883,34.48,75760.17,21.6,-0.96083,0.00012,1.71212]
[1779846359891,34.48,75762.02,21.6,-0.9606,0.00012,1.72019]
[1779846364931,34.48,75762.61,21.6,-0.96053,0.00012,1.72274]
[1779846365938,34.48,75764.33,21.6,-0.96032,0.00012,1.73025]
[1779846371981,34.49,75764.43,21.6,-0.96027,0.00012,1.73192]
[1779846372986,34.49,75761.26,21.6,-0.96065,0.00012,1.71831]
[1779846375000,34.49,75762.36,21.6,-0.96051,0.00012,1.72365]
[1779846376008,34.49,75763.6,21.6,-0.96035,0.00012,1.72907]
[1779846381043,34.5,75763.94,21.6,-0.96028,0.00012,1.73183]
[1779846387085,34.51,75764.04,21.6,-0.96022,0.00012,1.73377]
[1779846389279,34.51,75763.96,21.6,-0.96022,0.00012,1.73366]
[1779846389348,34.51,75763.96,21.6,-0.96022,0.00012,1.73392]
[1779846390404,34.51,75763.96,21.6,-0.96022,0.00012,1.73392]
[1779846390535,34.51,75763.96,21.6,-0.96022,0.00012,1.73392]
[1779846390616,34.51,75782.18,21.6,-0.95792,0.00013,1.81523]
[1779846391113,34.51,75789.98,21.6,-0.95711,0.00013,1.84102]
[1779846392120,34.51,75788.98,21.6,-0.95724,0.00013,1.83652]
[1779846393127,34.52,75789.67,21.6,-0.95715,0.00013,1.83975]
[1779846398162,34.52,75791.32,21.6,-0.95692,0.00013,1.84768]
[1779846399168,34.52,75793.04,21.6,-0.95669,0.00013,1.85562]
[1779846400176,34.52,75803.19,21.6,-0.95533,0.00014,1.90261]
[1779846401183,34.52,75805.91,21.6,-0.95497,0.00014,1.9153]
[1779846402385,34.52,75806.98,21.6,-0.95482,0.00014,1.92027]
[1779846404204,34.52,75810.82,21.6,-0.9543,0.00014,1.93822]
[1779846409238,34.51,75810.23,21.6,-0.95439,0.00014,1.93503]
[1779846411254,34.51,75808.99,21.6,-0.95457,0.00014,1.92904]
[1779846412261,34.51,75804.3,21.6,-0.95521,0.00014,1.90698]
[1779846415282,34.51,75801.81,21.6,-0.95555,0.00013,1.89528]
[1779846417296,34.51,75796.96,21.6,-0.9562,0.00013,1.87278]
[1779846418303,34.51,75795.68,21.6,-0.95637,0.00013,1.86689]
[1779846421324,34.51,75793.19,21.6,-0.95669,0.00013,1.85553]
[1779846422407,34.51,75790.43,21.6,-0.95706,0.00013,1.84294]
[1779846428381,34.52,75790.49,21.6,-0.95704,0.00013,1.84359]
[1779846430395,34.52,75791.89,21.6,-0.95685,0.00013,1.8501]
[1779846431402,34.52,75795.52,21.6,-0.95637,0.00013,1.86682]
[1779846432409,34.52,75796.83,21.6,-0.95619,0.00013,1.87287]
[1779846433416,34.52,75798.36,21.6,-0.95599,0.00013,1.87995]
[1779846434423,34.52,75802.6,21.6,-0.95542,0.00013,1.89963]
[1779846435644,34.52,75802.6,21.6,-0.95542,0.00013,1.89963]
[1779846435759,34.52,75802.6,21.6,-0.95542,0.00013,1.89963]
[1779846435860,34.52,75809.56,21.6,-0.95448,0.00014,1.9322]
[1779846436437,34.52,75811.82,21.6,-0.95417,0.00014,1.94277]
[1779846438451,34.52,75817.69,21.6,-0.95336,0.00014,1.97043]
[1779846439458,34.51,75818.99,21.6,-0.95318,0.00014,1.97649]
[1779846440464,34.51,75825.22,21.6,-0.9523,0.00014,2.00625]
[1779846442614,34.51,75826.29,21.6,-0.95216,0.00014,2.01101]
[1779846443016,34.51,75826.29,21.6,-0.95216,0.00014,2.01101]
[1779846443575,34.51,75826.29,21.6,-0.95216,0.00014,2.01101]
[1779846443731,34.51,75841.66,21.6,-0.94993,0.00015,2.08596]
[1779846444267,34.51,75841.66,21.6,-0.94993,0.00015,2.08596]
[1779846444497,34.51,75845.83,21.6,-0.94932,0.00015,2.10632]
[1779846445843,34.51,75848.19,21.6,-0.94898,0.00015,2.11773]
[1779846446512,34.5,75850.89,21.6,-0.94858,0.00015,2.13086]
[1779846448526,34.5,75851.79,21.6,-0.94847,0.00015,2.13457]
[1779846450540,34.49,75850.43,21.6,-0.9487,0.00015,2.12694]
[1779846451547,34.49,75851.58,21.6,-0.94877,0.00015,2.1218]
[1779846452554,34.49,75853.15,21.6,-0.94855,0.00015,2.12927]
[1779846453561,34.49,75852.27,21.6,-0.94869,0.00015,2.12446]
[1779846455575,34.48,75849.25,21.6,-0.94917,0.00015,2.10858]
[1779846456582,34.48,75848.56,21.6,-0.94929,0.00015,2.10477]
[1779846459603,34.47,75847.79,21.6,-0.94943,0.00015,2.09986]
[1779846461617,34.47,75849.58,21.6,-0.94919,0.00015,2.10808]
[1779846463631,34.46,75850.43,21.6,-0.94908,0.00015,2.11159]
[1779846464638,34.46,75851.12,21.6,-0.94899,0.00015,2.11467]
[1779846466652,34.46,75853.95,21.6,-0.94858,0.00015,2.1281]
[1779846471687,34.44,75854.27,21.6,-0.9486,0.00015,2.12773]
[1779846475715,34.44,75864.86,21.6,-0.94702,0.00016,2.17974]
[1779846476722,34.43,75864.49,21.6,-0.94709,0.00016,2.17738]
[1779846477728,34.43,75866.7,21.6,-0.94676,0.00016,2.18819]
[1779846478736,34.43,75867.5,21.6,-0.94665,0.00016,2.19179]
[1779846481757,34.42,75863.3,21.6,-0.94735,0.00015,2.1689]
[1779846486792,34.4,75864.2,21.6,-0.94728,0.00015,2.17122]
[1779846488805,34.4,75865.32,21.6,-0.94713,0.00016,2.17602]
[1779846490819,34.39,75866.33,21.6,-0.947,0.00016,2.18025]
[1779846492797,34.39,75866.74,21.6,-0.94695,0.00016,2.18188]
[1779846492837,34.39,75874.77,21.6,-0.94571,0.00016,2.22267]
[1779846493030,34.39,75874.77,21.6,-0.94571,0.00016,2.22267]
[1779846493305,34.39,75874.77,21.6,-0.94571,0.00016,2.22267]
[1779846493792,34.39,75874.77,21.6,-0.94571,0.00016,2.22267]
[1779846493844,34.39,75882.63,21.6,-0.94446,0.00016,2.26303]
[1779846494851,34.38,75879.32,21.6,-0.94501,0.00016,2.24525]
[1779846495858,34.38,75878.16,21.6,-0.94522,0.00016,2.23863]
[1779846497826,34.37,75877.95,21.6,-0.94527,0.00016,2.23697]
[1779846500893,34.36,75878.81,21.6,-0.9452,0.00016,2.23922]
[1779846501900,34.36,75877.78,21.6,-0.94538,0.00016,2.23332]
[1779846503780,34.36,75877.26,21.6,-0.94548,0.00016,2.23006]
[1779846504921,34.35,75878.57,21.6,-0.9453,0.00016,2.23577]
[1779846509898,34.34,75878.48,21.6,-0.94539,0.00016,2.2331]
[1779846515971,34.32,75878.73,21.6,-0.94567,0.00016,2.22091]
[1779846518013,34.3,75877.7,21.6,-0.94592,0.00016,2.21291]
[1779846519020,34.3,75875.28,21.6,-0.94632,0.00016,2.1999]
[1779846522094,34.3,75875.15,21.6,-0.94635,0.00016,2.19873]
[1779846528083,34.27,75875.1,21.6,-0.94648,0.00016,2.19449]
[1779846529090,34.27,75873.12,21.6,-0.94681,0.00016,2.18382]
[1779846530097,34.27,75865.41,21.6,-0.94802,0.00015,2.14399]
[1779846532111,34.26,75864.8,21.6,-0.94814,0.00015,2.14007]
[1779846534327,34.26,75864.8,21.6,-0.94814,0.00015,2.14007]
[1779846534428,34.26,75865.75,21.6,-0.94802,0.00015,2.14408]
[1779846536139,34.25,75864.53,21.6,-0.94823,0.00015,2.13708]
[1779846537146,34.25,75865.16,21.6,-0.94815,0.00015,2.13987]
[1779846540341,34.25,75865.73,21.6,-0.94808,0.00015,2.14196]
[1779846546210,34.23,75864.9,21.6,-0.9483,0.00015,2.13496]
[1779846549232,34.22,75864.26,21.6,-0.94843,0.00015,2.13056]
[1779846552253,34.21,75862.83,21.6,-0.94868,0.00015,2.1222]
[1779846553468,34.21,75861.64,21.6,-0.94888,0.00015,2.11584]
[1779846554267,34.21,75857.78,21.6,-0.94947,0.00015,2.09608]
[1779846557288,34.2,75857.05,21.6,-0.94961,0.00015,2.09147]
[1779846559407,34.2,75857.05,21.6,-0.94961,0.00015,2.09147]
[1779846559673,34.2,75857.05,21.6,-0.94961,0.00015,2.09147]
[1779846559741,34.2,75863.62,21.6,-0.94863,0.00015,2.12389]
[1779846560309,34.2,75870.78,21.6,-0.94754,0.00016,2.15992]
[1779846561315,34.2,75873.51,21.6,-0.94713,0.00016,2.17347]
[1779846562066,34.2,75873.51,21.6,-0.94713,0.00016,2.17347]
[1779846562323,34.19,75875.52,21.6,-0.94683,0.00016,2.18335]
[1779846563330,34.19,75878.85,21.6,-0.94631,0.00016,2.20006]
[1779846565344,34.19,75875.95,21.6,-0.9468,0.00016,2.18415]
[1779846566351,34.18,75873.19,21.6,-0.94725,0.00016,2.16952]
[1779846570666,34.17,75872.98,21.6,-0.94732,0.00016,2.16715]
[1779846571386,34.17,75870.63,21.6,-0.94795,0.00015,2.14368]
[1779846572393,34.17,75868.66,21.6,-0.94826,0.00015,2.13325]
[1779846573400,34.16,75865.69,21.6,-0.94873,0.00015,2.11782]
[1779846574407,34.16,75866.33,21.6,-0.94864,0.00015,2.12071]
[1779846575414,34.16,75867.78,21.6,-0.94843,0.00015,2.1277]
[1779846576753,34.16,75867.78,21.6,-0.94843,0.00015,2.1277]
[1779846576854,34.16,75869.13,21.6,-0.94824,0.00015,2.13418]
[1779846579446,34.15,75870.03,21.6,-0.94813,0.00015,2.13762]
[1779846581803,34.15,75870.07,21.6,-0.94814,0.00015,2.13744]
[1779846581868,34.15,75869.23,21.6,-0.94828,0.00015,2.13279]
[1779846582467,34.14,75868.58,21.6,-0.94839,0.00015,2.12912]
[1779846583474,34.14,75867.37,21.6,-0.94859,0.00015,2.12262]
[1779846587502,34.13,75865.56,21.6,-0.94891,0.00015,2.11205]
[1779846588509,34.13,75867.24,21.6,-0.94866,0.00015,2.12022]
[1779846590523,34.13,75868.04,21.6,-0.94856,0.00015,2.12357]
[1779846592537,34.12,75867.34,21.6,-0.94869,0.00015,2.11932]
[1779846594551,34.12,75868.46,21.6,-0.94854,0.00015,2.1243]
[1779846595558,34.12,75867.28,21.6,-0.94873,0.00015,2.11797]
[1779846598579,34.11,75868.09,21.6,-0.94864,0.00015,2.12104]
[1779846599888,34.11,75868.09,21.6,-0.94864,0.00015,2.12104]
[1779846599951,34.11,75870.34,21.6,-0.9483,0.00015,2.13212]
[1779846600593,34.11,75871.16,21.6,-0.94819,0.00015,2.13593]
[1779846604784,34.1,75870.88,21.6,-0.94826,0.00015,2.1334]
[1779846604799,34.1,75867.58,21.6,-0.94878,0.00015,2.11629]
[1779846605628,34.1,75865.32,21.6,-0.94914,0.00015,2.10453]
[1779846606635,34.09,75862.89,21.6,-0.94951,0.00015,2.09197]
[1779846607642,34.09,75858.75,21.6,-0.95015,0.00015,2.07093]
[1779846608649,34.09,75857.92,21.6,-0.95028,0.00015,2.06652]
[1779846613685,34.08,75858.53,21.6,-0.95023,0.00015,2.06828]
[1779846614692,34.08,75859.26,21.6,-0.95013,0.00015,2.07166]
[1779846615699,34.08,75860.18,21.6,-0.95,0.00015,2.076]
[1779846618720,34.07,75860.94,21.6,-0.94991,0.00015,2.07898]
[1779846620734,34.07,75863.35,21.6,-0.94956,0.00015,2.09052]
[1779846621741,34.07,75864.02,21.6,-0.94947,0.00015,2.09359]
[1779846623294,34.07,75864.64,21.6,-0.94938,0.00015,2.09642]
[1779846623755,34.07,75868.36,21.6,-0.94882,0.00015,2.1149]
[1779846624359,34.07,75868.36,21.6,-0.94882,0.00015,2.1149]
[1779846630804,34.05,75868.41,21.6,-0.94889,0.00015,2.11282]
[1779846631811,34.05,75868.78,21.6,-0.94907,0.00015,2.10384]
[1779846632818,34.05,75866.05,21.6,-0.9495,0.00015,2.08974]
[1779846634020,34.05,75866.05,21.6,-0.9495,0.00015,2.08974]
[1779846634057,34.05,75856.59,21.6,-0.95093,0.00015,2.04216]
[1779846634832,34.05,75855.23,21.6,-0.95114,0.00015,2.0352]
[1779846640874,34.04,75855.36,21.6,-0.95115,0.00015,2.03461]
[1779846641881,34.04,75843.93,21.6,-0.95283,0.00014,1.97829]
[1779846642888,34.04,75844.26,21.6,-0.95279,0.00014,1.97978]
[1779846648064,34.03,75843.94,21.6,-0.95285,0.00014,1.97774]
[1779846647923,34.03,75846.11,21.6,-0.95254,0.00014,1.98819]
[1779846648930,34.03,75848.41,21.6,-0.95221,0.00015,1.9993]
[1779846651951,34.03,75849.35,21.6,-0.95208,0.00015,2.00343]
[1779846653965,34.03,75848.05,21.6,-0.95228,0.00015,1.99673]
[1779846654971,34.03,75845.23,21.6,-0.9527,0.00014,1.9828]
[1779846656986,34.02,75842.23,21.6,-0.95313,0.00014,1.96796]
[1779846657992,34.02,75841.19,21.6,-0.95329,0.00014,1.96281]
[1779846659000,34.02,75842.35,21.6,-0.95312,0.00014,1.96832]
[1779846660026,34.02,75844.66,21.6,-0.9528,0.00014,1.97944]
[1779846666058,34.02,75844.98,21.6,-0.95277,0.00014,1.98024]
[1779846668072,34.02,75847.44,21.6,-0.95242,0.00014,1.99198]
[1779846671093,34.01,75843.87,21.6,-0.95295,0.00014,1.97414]
[1779846674114,34.01,75845.09,21.6,-0.95279,0.00014,1.97968]
[1779846675121,34.01,75847.62,21.6,-0.95243,0.00015,1.9919]
[1779846680156,34.0,75848.11,21.6,-0.95238,0.00015,1.99355]
[1779846685191,34.0,75847.81,21.6,-0.95245,0.00015,1.99114]
[1779846687207,34.0,75847.1,21.6,-0.95256,0.00014,1.98737]
[1779846688214,34.0,75847.97,21.6,-0.95244,0.00015,1.99148]
[1779846691234,33.99,75848.54,21.6,-0.9526,0.00014,1.98355]
[1779846695263,33.99,75852.15,21.6,-0.95209,0.00015,2.00065]
[1779846696689,33.99,75854.44,21.6,-0.95176,0.00015,2.01175]
[1779846697277,33.99,75855.79,21.6,-0.95156,0.00015,2.01823]
[1779846698284,33.99,75854.38,21.6,-0.95178,0.00015,2.01108]
[1779846699291,33.99,75855.36,21.6,-0.95164,0.00015,2.01573]
[1779846704327,33.98,75855.5,21.6,-0.95165,0.00015,2.01548]
[1779846708355,33.97,75850.8,21.6,-0.95236,0.00015,1.99136]
[1779846709362,33.97,75849.74,21.6,-0.95252,0.00015,1.98603]
[1779846710368,33.97,75853.66,21.6,-0.95196,0.00015,2.00512]
[1779846711376,33.97,75856.12,21.6,-0.9516,0.00015,2.01708]
[1779846713390,33.97,75858.13,21.6,-0.95131,0.00015,2.02664]
[1779846719434,33.96,75858.33,21.6,-0.95132,0.00015,2.02643]
[1779846722455,33.96,75855.9,21.6,-0.9517,0.00015,2.01382]
[1779846724469,33.96,75854.34,21.6,-0.95194,0.00015,2.00578]
[1779846726483,33.95,75853.09,21.6,-0.95213,0.00015,1.99931]
[1779846727490,33.95,75853.81,21.6,-0.95203,0.00015,2.0027]
[1779846728497,33.95,75850.48,21.6,-0.95252,0.00015,1.9862]
[1779846729503,33.95,75849.26,21.6,-0.9527,0.00014,1.98011]
[1779846734539,33.95,75849.75,21.6,-0.95265,0.00014,1.98189]
[1779846736553,33.95,75850.55,21.6,-0.95254,0.00015,1.98555]
[1779846740581,33.94,75849.69,21.6,-0.95268,0.00014,1.98083]
[1779846745616,33.94,75849.66,21.6,-0.9527,0.00014,1.98007]
[1779846750651,33.94,75850.35,21.6,-0.95262,0.00015,1.98283]
[1779846756695,33.93,75850.06,21.6,-0.95291,0.00014,1.97048]
[1779846760725,33.93,75852.85,21.6,-0.95251,0.00015,1.98368]
[1779846761732,33.93,75854.73,21.6,-0.95224,0.00015,1.99278]
[1779846762739,33.93,75856.19,21.6,-0.95203,0.00015,1.99981]
[1779846767774,33.92,75857.95,21.6,-0.95182,0.00015,2.00718]
[1779846769788,33.91,75859.3,21.6,-0.95164,0.00015,2.01297]
[1779846771802,33.91,75864.76,21.6,-0.95085,0.00015,2.03946]
[1779846772809,33.91,75868.56,21.6,-0.95028,0.00015,2.05825]
[1779846773816,33.91,75870.12,21.6,-0.95006,0.00015,2.06585]
[1779846774427,33.91,75870.12,21.6,-0.95006,0.00015,2.06585]
[1779846775286,33.91,75870.0,21.6,-0.95008,0.00015,2.06499]
[1779846775830,33.9,75868.01,21.6,-0.95039,0.00015,2.05475]
[1779846777844,33.9,75867.13,21.6,-0.95054,0.00015,2.04988]
[1779846778852,33.9,75867.95,21.6,-0.95042,0.00015,2.05376]
[1779846783889,33.89,75868.16,21.6,-0.95042,0.00015,2.05367]
[1779846790938,33.89,75869.02,21.6,-0.95031,0.00015,2.05739]
[1779846792952,33.89,75868.27,21.6,-0.95042,0.00015,2.05366]
[1779846793959,33.89,75864.22,21.6,-0.95103,0.00015,2.03345]
[1779846794966,33.89,75863.34,21.6,-0.95116,0.00015,2.02913]
[1779846800001,33.88,75862.81,21.6,-0.95129,0.00015,2.02472]
[1779846801007,33.88,75861.43,21.6,-0.95151,0.00015,2.01742]
[1779846806043,33.86,75861.44,21.6,-0.95157,0.00015,2.01528]
[1779846809064,33.86,75857.4,21.6,-0.95221,0.00015,1.99402]
[1779846810071,33.86,75853.35,21.6,-0.9528,0.00015,1.97426]
[1779846811078,33.86,75853.51,21.6,-0.95299,0.00014,1.96494]
[1779846815106,33.86,75850.11,21.6,-0.95347,0.00014,1.94903]
[1779846817120,33.86,75851.03,21.6,-0.95332,0.00014,1.95386]
[1779846822155,33.86,75852.7,21.6,-0.9531,0.00014,1.96133]
[1779846827190,33.86,75853.08,21.6,-0.95304,0.00014,1.96348]
[1779846829204,33.86,75854.37,21.6,-0.95287,0.00015,1.96906]
[1779846834239,33.86,75854.35,21.6,-0.95287,0.00015,1.96922]
[1779846839274,33.86,75855.0,21.6,-0.95275,0.00015,1.97315]
[1779846840282,33.86,75854.28,21.6,-0.95285,0.00015,1.96978]
[1779846844314,33.87,75854.97,21.6,-0.95273,0.00015,1.97374]
[1779846849343,33.87,75855.15,21.6,-0.9527,0.00015,1.97496]
[1779846851358,33.87,75861.74,21.6,-0.95172,0.00015,2.00767]
[1779846852365,33.87,75864.39,21.6,-0.95134,0.00015,2.02038]
[1779846853372,33.87,75865.32,21.6,-0.95122,0.00015,2.02455]
[1779846854379,33.86,75866.69,21.6,-0.95103,0.00015,2.03091]
[1779846859414,33.85,75866.88,21.6,-0.95107,0.00015,2.02952]
[1779846860421,33.85,75865.86,21.6,-0.95123,0.00015,2.02398]
[1779846861428,33.84,75864.49,21.6,-0.95145,0.00015,2.01672]
[1779846863442,33.84,75865.5,21.6,-0.95133,0.00015,2.02085]
[1779846869484,33.82,75865.59,21.6,-0.95139,0.00015,2.01862]
[1779846874519,33.81,75864.69,21.6,-0.95179,0.00015,2.00266]
[1779846875526,33.82,75857.98,21.6,-0.95277,0.00015,1.96972]
[1779846876533,33.82,75854.7,21.6,-0.95325,0.00014,1.95385]
[1779846881568,33.81,75854.5,21.6,-0.95332,0.00014,1.95121]
[1779846884589,33.81,75853.67,21.6,-0.95344,0.00014,1.94722]
[1779846889624,33.8,75854.38,21.6,-0.95337,0.00014,1.94956]
[1779846894659,33.79,75854.61,21.6,-0.95337,0.00014,1.94955]
[1779846898921,33.8,75854.93,21.6,-0.95332,0.00014,1.9515]
[1779846904729,33.8,75852.44,21.6,-0.95363,0.00014,1.94093]
[1779846905736,33.81,75853.19,21.6,-0.95352,0.00014,1.94479]
[1779846909764,33.81,75854.43,21.6,-0.95331,0.00014,1.95166]
[1779846913770,33.81,75854.65,21.6,-0.9533,0.00014,1.95209]
[1779846921848,33.81,75854.38,21.6,-0.95334,0.00014,1.95072]
[1779846926885,33.8,75854.31,21.6,-0.95338,0.00014,1.94933]
[1779846934941,33.8,75854.34,21.6,-0.95361,0.00014,1.93885]
[1779846937962,33.8,75855.89,21.6,-0.95337,0.00014,1.94705]
[1779846938969,33.8,75857.5,21.6,-0.95313,0.00015,1.95512]
[1779846944008,33.81,75857.44,21.6,-0.95312,0.00015,1.95532]
[1779846945013,33.81,75856.32,21.6,-0.95328,0.00014,1.95006]
[1779846946020,33.81,75854.63,21.6,-0.95352,0.00014,1.94205]
[1779846949041,33.8,75852.74,21.6,-0.95382,0.00014,1.932]
[1779846950048,33.8,75851.76,21.6,-0.95397,0.00014,1.92698]
[1779846956092,33.81,75851.96,21.6,-0.95391,0.00014,1.92891]
[1779846961127,33.82,75851.87,21.6,-0.95388,0.00014,1.92971]
[1779846962134,33.82,75839.59,21.6,-0.95561,0.00014,1.87112]
[1779846963141,33.82,75836.64,21.6,-0.95601,0.00014,1.8575]
[1779846968176,33.83,75836.63,21.6,-0.95597,0.00014,1.85873]
[1779846972204,33.83,75840.64,21.6,-0.95542,0.00014,1.87758]
[1779846973211,33.82,75842.25,21.6,-0.9552,0.00014,1.88504]
[1779846975225,33.83,75843.08,21.6,-0.95508,0.00014,1.8891]
[1779846976232,33.83,75843.79,21.6,-0.95497,0.00014,1.89279]
[1779846982274,33.84,75844.93,21.6,-0.95476,0.00014,1.90002]
[1779846983281,33.84,75846.22,21.6,-0.95457,0.00014,1.90648]
[1779846984288,33.84,75846.92,21.6,-0.95446,0.00014,1.91011]
[1779846985294,33.84,75848.17,21.6,-0.95428,0.00014,1.91639]
[1779846986302,33.84,75849.75,21.6,-0.95404,0.00014,1.92425]
[1779846990330,33.85,75850.44,21.6,-0.95392,0.00014,1.92855]
[1779846991337,33.85,75853.2,21.6,-0.95374,0.00014,1.93191]
[1779846992344,33.85,75854.33,21.6,-0.95357,0.00014,1.93762]
[1779846993350,33.86,75855.57,21.6,-0.95339,0.00014,1.94387]
[1779846997379,33.86,75856.46,21.6,-0.95323,0.00014,1.94904]
[1779847000400,33.86,75852.42,21.6,-0.9538,0.00014,1.93003]
[1779847001407,33.87,75850.18,21.6,-0.95411,0.00014,1.91942]
[1779847002414,33.87,75849.44,21.6,-0.95421,0.00014,1.91609]
[1779847003421,33.87,75850.4,21.6,-0.95406,0.00014,1.92096]
[1779847005435,33.87,75851.7,21.6,-0.95386,0.00014,1.92774]
[1779847009462,33.88,75850.56,21.6,-0.954,0.00014,1.92318]
[1779847011481,33.88,75849.03,21.6,-0.9542,0.00014,1.91628]
[1779847012484,33.88,75847.02,21.6,-0.95448,0.00014,1.90686]
[1779847017519,33.89,75846.03,21.6,-0.95457,0.00014,1.90368]
[1779847018526,33.89,75845.09,21.6,-0.95471,0.00014,1.89892]
[1779847020540,33.89,75845.77,21.6,-0.9546,0.00014,1.90271]
[1779847021547,33.89,75844.26,21.6,-0.95481,0.00014,1.89576]
[1779847023124,33.89,75844.26,21.6,-0.95481,0.00014,1.89576]
[1779847023150,33.89,75838.11,21.6,-0.95567,0.00014,1.86628]
[1779847024458,33.89,75838.11,21.6,-0.95567,0.00014,1.86628]
[1779847024469,33.89,75829.84,21.6,-0.95681,0.00014,1.82725]
[1779847024569,33.89,75826.04,21.6,-0.95733,0.00013,1.80945]
[1779847025576,33.89,75820.82,21.6,-0.95803,0.00013,1.78526]
[1779847026583,33.89,75819.9,21.6,-0.95816,0.00013,1.78098]
[1779847027591,33.89,75820.63,21.6,-0.95806,0.00013,1.78426]
[1779847030612,33.89,75819.48,21.6,-0.95822,0.00013,1.7788]
[1779847034639,33.89,75818.34,21.6,-0.95838,0.00013,1.77335]
[1779847037660,33.89,75816.63,21.6,-0.95861,0.00013,1.7654]
[1779847043702,33.88,75816.43,21.6,-0.95864,0.00013,1.76429]
[1779847051758,33.88,75816.63,21.6,-0.95883,0.00013,1.75516]
[1779847061828,33.88,75817.35,21.6,-0.95874,0.00013,1.75824]
[1779847062835,33.88,75818.15,21.6,-0.95864,0.00013,1.76186]
[1779847063842,33.88,75817.2,21.6,-0.95876,0.00013,1.75751]
[1779847064849,33.88,75815.97,21.6,-0.95893,0.00013,1.7519]
[1779847065857,33.88,75815.27,21.6,-0.95902,0.00013,1.74872]
[1779847067870,33.88,75814.39,21.6,-0.95913,0.00013,1.74472]
[1779847079954,33.88,75812.34,21.6,-0.9594,0.00013,1.73545]
[1779847080961,33.88,75809.55,21.6,-0.95976,0.00013,1.72291]
[1779847085996,33.88,75810.58,21.6,-0.95962,0.00013,1.7277]
[1779847087003,33.88,75808.84,21.6,-0.95984,0.00013,1.71991]
[1779847088010,33.88,75807.94,21.6,-0.95996,0.00013,1.71591]
[1779847091031,33.88,75806.65,21.6,-0.96012,0.00013,1.71027]
[1779847093897,33.88,75806.25,21.6,-0.96017,0.00013,1.70858]
[1779847099087,33.89,75806.33,21.6,-0.96015,0.00013,1.70925]
[1779847099858,33.89,75806.33,21.6,-0.96015,0.00013,1.70925]
[1779847104122,33.89,75803.61,21.6,-0.96049,0.00013,1.69737]
[1779847105129,33.89,75801.24,21.6,-0.96078,0.00013,1.68693]
[1779847105964,33.89,75801.24,21.6,-0.96078,0.00013,1.68693]
[1779847106249,33.89,75800.59,21.6,-0.96086,0.00013,1.68414]
[1779847107143,33.89,75798.06,21.6,-0.96118,0.00012,1.67307]
[1779847108150,33.89,75797.2,21.6,-0.96128,0.00012,1.66939]
[1779847113185,33.89,75790.23,21.6,-0.96233,0.00012,1.6301]
[1779847114318,33.89,75789.21,21.6,-0.96245,0.00012,1.62587]
[1779847115485,33.9,75787.47,21.6,-0.96265,0.00012,1.61855]
[1779847119466,33.9,75788.23,21.6,-0.96254,0.00012,1.6226]
[1779847125270,33.91,75788.65,21.6,-0.96245,0.00012,1.62556]
[1779847130312,33.91,75789.16,21.6,-0.96237,0.00012,1.62869]
[1779847137361,33.92,75788.77,21.6,-0.96238,0.00012,1.62831]
[1779847139909,33.93,75788.91,21.6,-0.96235,0.00012,1.62929]
[1779847140382,33.93,75786.54,21.6,-0.96263,0.00012,1.61925]
[1779847141389,33.93,75781.67,21.6,-0.96321,0.00012,1.59858]
[1779847142440,33.93,75780.32,21.6,-0.96337,0.00012,1.59306]
[1779847143416,33.93,75769.73,21.6,-0.9646,0.00012,1.54867]
[1779847144423,33.93,75767.97,21.6,-0.9648,0.00012,1.54166]
[1779847144934,33.93,75767.97,21.6,-0.9648,0.00012,1.54166]
[1779847145425,33.93,75767.97,21.6,-0.9648,0.00012,1.54166]
[1779847145595,33.93,75767.97,21.6,-0.9648,0.00012,1.54166]
[1779847145430,33.94,75759.21,21.6,-0.96579,0.00011,1.50583]
[1779847145936,33.94,75759.21,21.6,-0.96579,0.00011,1.50583]
[1779847146437,33.94,75749.36,21.6,-0.96687,0.00011,1.46628]
[1779847147444,33.94,75746.69,21.6,-0.96715,0.00011,1.45603]
[1779847149458,33.95,75747.71,21.6,-0.96701,0.00011,1.46102]
[1779847150465,33.95,75746.94,21.6,-0.96708,0.00011,1.45839]
[1779847151549,33.95,75747.98,21.6,-0.96696,0.00011,1.46301]
[1779847153486,33.96,75749.44,21.6,-0.96677,0.00011,1.46976]
[1779847154493,33.96,75753.61,21.6,-0.9663,0.00011,1.48703]
[1779847155500,33.97,75754.6,21.6,-0.96618,0.00011,1.49146]
[1779847157514,33.97,75755.94,21.6,-0.96601,0.00011,1.49771]
[1779847158521,33.97,75762.47,21.6,-0.96526,0.00011,1.52487]
[1779847159528,33.98,75767.26,21.6,-0.9647,0.00012,1.54511]
[1779847161542,33.98,75767.93,21.6,-0.9646,0.00012,1.54857]
[1779847165785,33.99,75768.04,21.6,-0.96456,0.00012,1.55029]
[1779847167585,33.99,75769.07,21.6,-0.96442,0.00012,1.55522]
[1779847168441,33.99,75769.07,21.6,-0.96442,0.00012,1.55522]
[1779847168456,33.99,75769.07,21.6,-0.96442,0.00012,1.55522]
[1779847168591,34.0,75769.95,21.6,-0.96431,0.00012,1.55921]
[1779847169414,34.0,75769.95,21.6,-0.96431,0.00012,1.55921]
[1779847169598,34.0,75774.79,21.6,-0.96373,0.00012,1.57986]
[1779847170605,34.0,75775.82,21.6,-0.9636,0.00012,1.58452]
[1779847171612,34.0,75776.48,21.6,-0.96372,0.00012,1.57828]
[1779847172619,34.0,75777.16,21.6,-0.96363,0.00012,1.58142]
[1779847175644,34.01,75778.2,21.6,-0.96348,0.00012,1.58663]
[1779847176647,34.01,75775.64,21.6,-0.96378,0.00012,1.57607]
[1779847177654,34.01,75774.88,21.6,-0.96386,0.00012,1.57312]
[1779847178661,34.01,75773.13,21.6,-0.96406,0.00012,1.56604]
[1779847179667,34.02,75774.28,21.6,-0.96392,0.00012,1.57116]
[1779847180675,34.02,75777.12,21.6,-0.96357,0.00012,1.58344]
[1779847181681,34.02,75778.45,21.6,-0.9634,0.00012,1.58963]
[1779847187723,34.03,75778.33,21.6,-0.96337,0.00012,1.59068]
[1779847189738,34.04,75774.48,21.6,-0.96381,0.00012,1.57493]
[1779847190745,34.04,75772.69,21.6,-0.96401,0.00012,1.56768]
[1779847195780,34.05,75772.78,21.6,-0.96396,0.00012,1.56954]
[1779847200816,34.06,75772.91,21.6,-0.9639,0.00012,1.57156]
[1779847201823,34.06,75774.33,21.6,-0.96373,0.00012,1.57783]
[1779847206858,34.07,75780.15,21.6,-0.963,0.00012,1.60392]
[1779847207864,34.07,75775.5,21.6,-0.96354,0.00012,1.58443]
[1779847210885,34.08,75774.38,21.6,-0.96365,0.00012,1.58052]
[1779847211893,34.08,75773.72,21.6,-0.96372,0.00012,1.57801]
[1779847212900,34.08,75780.59,21.6,-0.9629,0.00012,1.60743]
[1779847214914,34.08,75777.78,21.6,-0.96322,0.00012,1.59594]
[1779847215921,34.08,75776.68,21.6,-0.96334,0.00012,1.59153]
[1779847216928,34.09,75777.45,21.6,-0.96325,0.00012,1.59505]
[1779847222969,34.1,75777.47,21.6,-0.9632,0.00012,1.59666]
[1779847229014,34.11,75778.75,21.6,-0.96299,0.00012,1.60411]
[1779847230021,34.11,75778.09,21.6,-0.96305,0.00012,1.60205]
[1779847231028,34.12,75780.6,21.6,-0.96293,0.00012,1.60409]
[1779847232035,34.12,75785.33,21.6,-0.96234,0.00012,1.62506]
[1779847233042,34.13,75788.77,21.6,-0.9619,0.00012,1.64059]
[1779847236063,34.14,75783.03,21.6,-0.96254,0.00012,1.61792]
[1779847237070,34.15,75782.05,21.6,-0.96264,0.00012,1.61445]
[1779847242105,34.17,75782.86,21.6,-0.96244,0.00012,1.6215]
[1779847243112,34.17,75784.44,21.6,-0.96223,0.00012,1.62899]
[1779847245126,34.18,75785.14,21.6,-0.9621,0.00012,1.63338]
[1779847250161,34.21,75785.13,21.6,-0.96201,0.00012,1.63674]
[1779847252175,34.22,75785.9,21.6,-0.96187,0.00012,1.64141]
[1779847253182,34.22,75771.29,21.6,-0.96361,0.00012,1.57984]
[1779847254189,34.22,75765.41,21.6,-0.96429,0.00012,1.55552]
[1779847256204,34.23,75783.85,21.6,-0.96207,0.00012,1.63464]
[1779847257211,34.23,75789.93,21.6,-0.9613,0.00012,1.66162]
[1779847258218,34.24,75788.19,21.6,-0.9615,0.00012,1.65469]
[1779847261239,34.25,75790.85,21.6,-0.96111,0.00012,1.66819]
[1779847262253,34.25,75793.61,21.6,-0.96075,0.00013,1.68088]
[1779847267313,34.27,75793.85,21.6,-0.96063,0.00013,1.68495]
[1779847270334,34.28,75790.83,21.6,-0.96097,0.00012,1.67303]
[1779847271340,34.28,75789.48,21.6,-0.96114,0.00012,1.66726]
[1779847272348,34.28,75787.98,21.6,-0.96132,0.00012,1.66086]
[1779847278390,34.29,75788.0,21.6,-0.96129,0.00012,1.66175]
[1779847284432,34.29,75788.06,21.6,-0.96127,0.00012,1.66279]
[1779847285439,34.3,75785.11,21.6,-0.96162,0.00012,1.65013]
[1779847286446,34.3,75784.3,21.6,-0.96172,0.00012,1.64678]
[1779847287453,34.3,75782.84,21.6,-0.96189,0.00012,1.64064]
[1779847290474,34.3,75783.85,21.6,-0.96176,0.00012,1.64547]
[1779847291481,34.3,75784.27,21.6,-0.96189,0.00012,1.63841]
[1779847295509,34.32,75784.96,21.6,-0.96173,0.00012,1.644]
[1779847300544,34.34,75784.7,21.6,-0.96167,0.00012,1.64612]
[1779847302558,34.35,75778.63,21.6,-0.96238,0.00012,1.62137]
[1779847303565,34.35,75775.02,21.6,-0.9628,0.00012,1.60619]
[1779847304572,34.35,75772.76,21.6,-0.96307,0.00012,1.59684]
[1779847309607,34.36,75772.42,21.6,-0.96308,0.00012,1.59652]
[1779847313176,34.37,75771.81,21.6,-0.96313,0.00012,1.59462]
[1779847313635,34.37,75765.6,21.6,-0.96385,0.00012,1.5688]
[1779847314642,34.37,75763.66,21.6,-0.96407,0.00012,1.561]
[1779847317677,34.37,75763.35,21.6,-0.96409,0.00012,1.56027]
[1779847317708,34.38,75766.69,21.6,-0.9637,0.00012,1.57446]
[1779847318670,34.38,75767.98,21.6,-0.96354,0.00012,1.58012]
[1779847321691,34.38,75769.8,21.6,-0.9633,0.00012,1.5885]
[1779847326726,34.39,75768.54,21.6,-0.96342,0.00012,1.58438]
[1779847330126,34.4,75768.57,21.6,-0.96339,0.00012,1.58523]
[1779847330179,34.4,75768.57,21.6,-0.96339,0.00012,1.58523]
[1779847330756,34.4,75762.41,21.6,-0.96411,0.00012,1.55976]
[1779847331328,34.4,75762.41,21.6,-0.96411,0.00012,1.55976]
[1779847331375,34.4,75762.41,21.6,-0.96411,0.00012,1.55976]
[1779847331763,34.4,75761.23,21.6,-0.96424,0.00012,1.55511]
[1779847332771,34.4,75759.2,21.6,-0.96446,0.00012,1.547]
[1779847334784,34.4,75758.46,21.6,-0.96453,0.00011,1.54454]
[1779847339820,34.41,75758.75,21.6,-0.96446,0.00012,1.54724]
[1779847344855,34.42,75757.34,21.6,-0.96458,0.00011,1.54292]
[1779847350312,34.43,75757.38,21.6,-0.96454,0.00011,1.54429]
[1779847352911,34.44,75752.46,21.6,-0.96525,0.00011,1.51646]
[1779847353919,34.44,75750.25,21.6,-0.9655,0.00011,1.50749]
[1779847358953,34.46,75750.28,21.6,-0.96544,0.00011,1.50972]
[1779847363989,34.47,75750.35,21.6,-0.96538,0.00011,1.51175]
[1779847367010,34.48,75749.41,21.6,-0.96546,0.00011,1.50898]
[1779847371039,34.49,75742.29,21.6,-0.96621,0.00011,1.48173]
[1779847372046,34.49,75734.23,21.6,-0.96708,0.00011,1.45014]
[1779847373053,34.49,75734.17,21.6,-0.96708,0.00011,1.45034]
[1779847376074,34.5,75732.39,21.6,-0.96723,0.00011,1.44467]
[1779847377081,34.5,75731.07,21.6,-0.96736,0.00011,1.43994]
[1779847381109,34.52,75728.59,21.6,-0.96758,0.00011,1.43206]
[1779847382629,34.52,75728.59,21.6,-0.96758,0.00011,1.43206]
[1779847383141,34.52,75725.47,21.6,-0.96788,0.00011,1.42086]
[1779847384130,34.53,75723.7,21.6,-0.96805,0.00011,1.41449]
[1779847386681,34.53,75724.16,21.6,-0.96799,0.00011,1.41676]
[1779847386768,34.53,75724.16,21.6,-0.96799,0.00011,1.41676]
[1779847386852,34.53,75715.85,21.6,-0.96884,0.0001,1.38535]
[1779847387180,34.53,75715.85,21.6,-0.96884,0.0001,1.38535]
[1779847387192,34.54,75700.72,21.6,-0.97036,0.0001,1.32911]
[1779847388163,34.54,75701.64,21.6,-0.97025,0.0001,1.33314]
[1779847389170,34.55,75700.66,21.6,-0.97033,0.0001,1.33013]
[1779847390177,34.55,75696.75,21.6,-0.9707,0.0001,1.31634]
[1779847391184,34.56,75694.85,21.6,-0.97087,0.0001,1.31002]
[1779847392272,34.56,75694.85,21.6,-0.97087,0.0001,1.31002]
[1779847392510,34.56,75694.85,21.6,-0.97087,0.0001,1.31002]
[1779847392592,34.56,75696.46,21.6,-0.97069,0.0001,1.31657]
[1779847393426,34.56,75696.46,21.6,-0.97069,0.0001,1.31657]
[1779847393503,34.57,75685.02,21.6,-0.97178,9e-05,1.27571]
[1779847394205,34.57,75686.7,21.6,-0.9716,0.0001,1.28245]
[1779847395212,34.58,75689.6,21.6,-0.9713,0.0001,1.29361]
[1779847397226,34.59,75690.78,21.6,-0.97115,0.0001,1.29923]
[1779847398233,34.59,75689.76,21.6,-0.97123,0.0001,1.29619]
[1779847399243,34.6,75701.57,21.6,-0.97006,0.0001,1.34019]
[1779847400247,34.6,75711.42,21.6,-0.96905,0.0001,1.37772]
[1779847401255,34.6,75709.1,21.6,-0.96927,0.0001,1.3695]
[1779847402261,34.61,75706.78,21.6,-0.96949,0.0001,1.36133]
[1779847403269,34.61,75708.87,21.6,-0.96926,0.0001,1.36976]
[1779847407297,34.63,75709.74,21.6,-0.96912,0.0001,1.37527]
[1779847409311,34.64,75716.2,21.6,-0.96842,0.0001,1.40094]
[1779847410318,34.64,75717.26,21.6,-0.9683,0.0001,1.40551]
[1779847411325,34.64,75719.18,21.6,-0.96827,0.0001,1.40458]
[1779847416360,34.66,75719.37,21.6,-0.96818,0.0001,1.40779]
[1779847418374,34.67,75721.07,21.6,-0.96798,0.00011,1.41532]
[1779847419381,34.67,75722.88,21.6,-0.96777,0.00011,1.4228]
[1779847424416,34.69,75726.91,21.6,-0.96728,0.00011,1.44081]
[1779847425426,34.69,75730.66,21.6,-0.96686,0.00011,1.45594]
[1779847426058,34.69,75730.66,21.6,-0.96686,0.00011,1.45594]
[1779847426433,34.69,75735.5,21.6,-0.96633,0.00011,1.47547]
[1779847427440,34.7,75736.8,21.6,-0.96617,0.00011,1.48102]
[1779847428447,34.7,75739.05,21.6,-0.96591,0.00011,1.49037]
[1779847431468,34.71,75741.48,21.6,-0.96561,0.00011,1.50118]
[1779847432752,34.71,75743.15,21.6,-0.96542,0.00011,1.50824]
[1779847433482,34.71,75735.88,21.6,-0.96621,0.00011,1.4795]
[1779847434489,34.71,75732.46,21.6,-0.96658,0.00011,1.46634]
[1779847435496,34.72,75733.59,21.6,-0.96644,0.00011,1.4712]
[1779847436146,34.72,75733.59,21.6,-0.96644,0.00011,1.4712]
[1779847436503,34.72,75735.82,21.6,-0.96619,0.00011,1.48044]
[1779847437510,34.72,75741.09,21.6,-0.96559,0.00011,1.50186]
[1779847442544,34.73,75736.5,21.6,-0.96606,0.00011,1.48522]
[1779847443552,34.74,75732.75,21.6,-0.96646,0.00011,1.47071]
[1779847444560,34.74,75734.22,21.6,-0.96628,0.00011,1.47692]
[1779847445565,34.74,75736.28,21.6,-0.96605,0.00011,1.48548]
[1779847446578,34.75,75739.11,21.6,-0.96572,0.00011,1.49714]
[1779847448592,34.75,75741.1,21.6,-0.96548,0.00011,1.50581]
[1779847454635,34.76,75741.24,21.6,-0.96541,0.00011,1.50838]
[1779847459670,34.78,75741.19,21.6,-0.96537,0.00011,1.50983]
[1779847463698,34.78,75742.74,21.6,-0.96516,0.00011,1.51738]
[1779847464705,34.79,75743.88,21.6,-0.96503,0.00011,1.52229]
[1779847465712,34.79,75744.9,21.6,-0.9649,0.00011,1.52673]
[1779847466719,34.79,75746.34,21.6,-0.96473,0.00011,1.53286]
[1779847467727,34.79,75748.07,21.6,-0.96453,0.00011,1.54019]
[1779847468734,34.79,75752.45,21.6,-0.96402,0.00012,1.55839]
[1779847469741,34.8,75754.53,21.6,-0.96377,0.00012,1.5672]
[1779847471755,34.8,75755.09,21.6,-0.96389,0.00012,1.56062]
[1779847474776,34.81,75756.28,21.6,-0.96372,0.00012,1.56673]
[1779847475783,34.81,75757.51,21.6,-0.96356,0.00012,1.57253]
[1779847476790,34.82,75758.41,21.6,-0.96343,0.00012,1.57697]
[1779847477797,34.82,75759.84,21.6,-0.96324,0.00012,1.58361]
[1779847481826,34.84,75758.54,21.6,-0.96332,0.00012,1.58101]
[1779847484848,34.86,75759.73,21.6,-0.96312,0.00012,1.58805]
[1779847487869,34.87,75760.48,21.6,-0.96297,0.00012,1.59322]
[1779847492905,34.89,75761.77,21.6,-0.96272,0.00012,1.60199]
[1779847495732,34.9,75762.13,21.6,-0.96264,0.00012,1.60482]
[1779847498223,34.92,75761.81,21.6,-0.96262,0.00012,1.60545]
[1779847503328,34.94,75761.55,21.6,-0.96256,0.00012,1.60762]
[1779847503982,34.94,75763.55,21.6,-0.96231,0.00012,1.61666]
[1779847504221,34.94,75763.55,21.6,-0.96231,0.00012,1.61666]
[1779847504989,34.95,75765.05,21.6,-0.96211,0.00012,1.62362]
[1779847505996,34.95,75764.22,21.6,-0.96219,0.00012,1.62076]
[1779847512456,34.96,75764.57,21.6,-0.96209,0.00012,1.62411]
[1779847513627,34.98,75763.14,21.6,-0.96218,0.00012,1.62119]
[1779847514054,34.99,75759.89,21.6,-0.96255,0.00012,1.60819]
[1779847519088,35.01,75759.97,21.6,-0.96244,0.00012,1.61173]
[1779847523887,35.02,75760.19,21.6,-0.96236,0.00012,1.61456]
[1779847524101,35.03,75760.19,21.6,-0.96235,0.00012,1.61518]
[1779847524203,35.03,75753.2,21.6,-0.96315,0.00012,1.58672]
[1779847525131,35.04,75739.82,21.6,-0.96467,0.00011,1.53271]
[1779847526137,35.04,75738.71,21.6,-0.96479,0.00011,1.5285]
[1779847529159,35.04,75737.17,21.6,-0.96494,0.00011,1.52311]
[1779847531173,35.05,75737.43,21.6,-0.96509,0.00011,1.51549]
[1779847533186,35.05,75736.55,21.6,-0.96518,0.00011,1.51253]
[1779847534194,35.05,75737.7,21.6,-0.96504,0.00011,1.51743]
[1779847535201,35.06,75739.59,21.6,-0.96482,0.00011,1.52531]
[1779847536208,35.06,75737.15,21.6,-0.96508,0.00011,1.51578]
[1779847537220,35.06,75734.88,21.6,-0.96533,0.00011,1.50699]
[1779847538224,35.06,75730.4,21.6,-0.96582,0.00011,1.48948]
[1779847539231,35.06,75728.7,21.6,-0.96599,0.00011,1.48309]
[1779847544266,35.08,75728.85,21.6,-0.96593,0.00011,1.48537]
[1779847549301,35.09,75728.45,21.6,-0.96593,0.00011,1.48544]
[1779847555342,35.1,75727.62,21.6,-0.96596,0.00011,1.48412]
[1779847558364,35.11,75724.69,21.6,-0.96626,0.00011,1.47358]
[1779847559371,35.11,75722.96,21.6,-0.96643,0.00011,1.46714]
[1779847564406,35.12,75723.98,21.6,-0.96627,0.00011,1.47291]
[1779847566420,35.13,75724.71,21.6,-0.96618,0.00011,1.47647]
[1779847572461,35.14,75728.08,21.6,-0.96575,0.00011,1.49181]
[1779847573469,35.15,75729.18,21.6,-0.96562,0.00011,1.49648]
[1779847577497,35.15,75734.45,21.6,-0.965,0.00011,1.51871]
[1779847579511,35.16,75735.54,21.6,-0.96486,0.00011,1.52363]
[1779847580518,35.16,75734.78,21.6,-0.96494,0.00011,1.52085]
[1779847585553,35.17,75734.55,21.6,-0.96493,0.00011,1.52129]
[1779847588574,35.18,75733.22,21.6,-0.96505,0.00011,1.51679]
[1779847589581,35.18,75731.07,21.6,-0.96529,0.00011,1.50849]
[1779847593610,35.19,75731.25,21.6,-0.96543,0.00011,1.50122]
[1779847594617,35.19,75732.28,21.6,-0.96531,0.00011,1.50562]
[1779847595623,35.19,75733.55,21.6,-0.96516,0.00011,1.51098]
[1779847599652,35.2,75732.05,21.6,-0.96528,0.00011,1.50667]
[1779847602673,35.21,75731.2,21.6,-0.96535,0.00011,1.50419]
[1779847607711,35.22,75730.75,21.6,-0.96535,0.00011,1.50393]
[1779847608715,35.22,75731.41,21.6,-0.96527,0.00011,1.50687]
[1779847613781,35.23,75731.08,21.6,-0.96526,0.00011,1.50708]
[1779847614782,35.24,75734.3,21.6,-0.96488,0.00011,1.52071]
[1779847616796,35.25,75735.66,21.6,-0.96469,0.00011,1.5277]
[1779847618809,35.26,75733.84,21.6,-0.96485,0.00011,1.52192]
[1779847619817,35.26,75733.15,21.6,-0.96492,0.00011,1.51944]
[1779847620824,35.26,75731.66,21.6,-0.96508,0.00011,1.51378]
[1779847622838,35.27,75730.69,21.6,-0.96514,0.00011,1.51147]
[1779847623845,35.28,75729.96,21.6,-0.9652,0.00011,1.50934]
[1779847624327,35.28,75729.96,21.6,-0.9652,0.00011,1.50934]
[1779847624852,35.28,75722.83,21.6,-0.96598,0.00011,1.48148]
[1779847625859,35.28,75719.57,21.6,-0.96632,0.00011,1.46907]
[1779847627551,35.29,75719.99,21.6,-0.96627,0.00011,1.47107]
[1779847627604,35.29,75719.99,21.6,-0.96627,0.00011,1.47107]
[1779847627873,35.29,75716.99,21.6,-0.96658,0.00011,1.45975]
[1779847628880,35.29,75714.57,21.6,-0.96683,0.00011,1.45075]
[1779847629835,35.29,75714.57,21.6,-0.96683,0.00011,1.45075]
[1779847629887,35.29,75716.45,21.6,-0.96662,0.00011,1.45842]
[1779847630894,35.3,75719.41,21.6,-0.96629,0.00011,1.47032]
[1779847635929,35.31,75719.59,21.6,-0.96622,0.00011,1.47281]
[1779847636632,35.31,75719.59,21.6,-0.96622,0.00011,1.47281]
[1779847636936,35.31,75712.17,21.6,-0.967,0.00011,1.44439]
[1779847637943,35.32,75707.47,21.6,-0.96749,0.0001,1.42677]
[1779847638950,35.32,75706.58,21.6,-0.96757,0.0001,1.4238]
[1779847642992,35.33,75705.74,21.6,-0.96761,0.0001,1.42232]
[1779847646013,35.34,75705.09,21.6,-0.96764,0.0001,1.42113]
[1779847647020,35.34,75702.52,21.6,-0.9679,0.0001,1.41181]
[1779847648027,35.35,75701.03,21.6,-0.96804,0.0001,1.40661]
[1779847649034,35.35,75699.59,21.6,-0.96818,0.0001,1.40163]
[1779847650040,35.35,75696.2,21.6,-0.96851,0.0001,1.38935]
[1779847650177,35.35,75696.2,21.6,-0.96851,0.0001,1.38935]
[1779847651048,35.36,75693.75,21.6,-0.96894,0.0001,1.37189]
[1779847656083,35.37,75693.46,21.6,-0.9689,0.0001,1.37327]
[1779847658097,35.38,75688.81,21.6,-0.96934,0.0001,1.35706]
[1779847663132,35.4,75688.59,21.6,-0.96929,0.0001,1.35881]
[1779847665146,35.41,75687.88,21.6,-0.96933,0.0001,1.35722]
[1779847667160,35.42,75688.81,21.6,-0.96921,0.0001,1.36166]
[1779847668167,35.42,75690.25,21.6,-0.96905,0.0001,1.36749]
[1779847669174,35.42,75689.19,21.6,-0.96915,0.0001,1.36408]
[1779847673202,35.44,75688.43,21.6,-0.96917,0.0001,1.36327]
[1779847678805,35.46,75688.93,21.6,-0.96905,0.0001,1.36761]
[1779847679859,35.46,75688.93,21.6,-0.96904,0.0001,1.3681]
[1779847679903,35.46,75685.67,21.6,-0.96935,0.0001,1.35658]
[1779847680229,35.46,75685.67,21.6,-0.96935,0.0001,1.35658]
[1779847680251,35.47,75684.39,21.6,-0.96946,0.0001,1.3524]
[1779847685286,35.49,75683.99,21.6,-0.96943,0.0001,1.35352]
[1779847688307,35.5,75682.15,21.6,-0.96957,0.0001,1.34832]
[1779847690321,35.51,75682.94,21.6,-0.96947,0.0001,1.35225]
[1779847691328,35.51,75682.16,21.6,-0.96953,0.0001,1.34991]
[1779847696363,35.53,75682.8,21.6,-0.9694,0.0001,1.35484]
[1779847699386,35.54,75683.53,21.6,-0.96928,0.0001,1.35905]
[1779847700393,35.54,75684.55,21.6,-0.96917,0.0001,1.3633]
[1779847705428,35.56,75683.19,21.6,-0.96923,0.0001,1.36078]
[1779847707442,35.57,75684.84,21.6,-0.96904,0.0001,1.36785]
[1779847709455,35.58,75686.17,21.6,-0.96888,0.0001,1.37373]
[1779847711470,35.58,75686.15,21.6,-0.96904,0.0001,1.36585]
[1779847714491,35.6,75691.33,21.6,-0.96848,0.0001,1.38648]
[1779847716505,35.6,75692.09,21.6,-0.96838,0.0001,1.39023]
[1779847721540,35.62,75692.64,21.6,-0.96826,0.0001,1.39454]
[1779847725568,35.63,75693.69,21.6,-0.9681,0.0001,1.40025]
[1779847727582,35.64,75695.57,21.6,-0.96788,0.0001,1.40818]
[1779847732617,35.65,75695.76,21.6,-0.96781,0.0001,1.41101]
[1779847735638,35.66,75695.69,21.6,-0.96778,0.0001,1.41201]
[1779847737652,35.67,75695.77,21.6,-0.96775,0.0001,1.41315]
[1779847746715,35.7,75695.57,21.6,-0.96767,0.0001,1.41609]
[1779847748729,35.7,75696.81,21.6,-0.96751,0.0001,1.42159]
[1779847753764,35.72,75696.78,21.6,-0.96746,0.0001,1.42347]
[1779847756785,35.73,75694.42,21.6,-0.96767,0.0001,1.41577]
[1779847758799,35.73,75693.16,21.6,-0.96778,0.0001,1.41185]
[1779847760813,35.74,75694.13,21.6,-0.96766,0.0001,1.41632]
[1779847765848,35.75,75694.02,21.6,-0.96761,0.0001,1.41793]
[1779847770883,35.77,75691.03,21.6,-0.96787,0.0001,1.40871]
[1779847772013,35.77,75691.03,21.6,-0.96787,0.0001,1.40871]
[1779847772115,35.77,75691.21,21.6,-0.96803,0.0001,1.40089]
[1779847772897,35.77,75689.76,21.6,-0.96817,0.0001,1.39589]
[1779847773904,35.78,75687.82,21.6,-0.96835,0.0001,1.38911]
[1779847778939,35.79,75688.17,21.6,-0.96826,0.0001,1.39262]
[1779847779946,35.8,75687.37,21.6,-0.96832,0.0001,1.39009]
[1779847784981,35.81,75688.46,21.6,-0.96815,0.0001,1.39635]
[1779847785991,35.82,75689.33,21.6,-0.96805,0.0001,1.40002]
[1779847788007,35.82,75688.38,21.6,-0.96813,0.0001,1.39733]
[1779847793040,35.84,75688.2,21.6,-0.96808,0.0001,1.39881]
[1779847798075,35.85,75688.17,21.6,-0.96803,0.0001,1.40084]
[1779847804117,35.87,75688.61,21.6,-0.96791,0.0001,1.40501]
[1779847808145,35.89,75687.72,21.6,-0.96796,0.0001,1.40337]
[1779847815194,35.91,75687.75,21.6,-0.96787,0.0001,1.40641]
[1779847820229,35.92,75687.86,21.6,-0.96781,0.0001,1.40889]
[1779847825264,35.94,75687.37,21.6,-0.9678,0.0001,1.40912]
[1779847830304,35.95,75688.84,21.6,-0.96759,0.0001,1.41667]
[1779847831311,35.96,75689.6,21.6,-0.96769,0.0001,1.41096]
[1779847833325,35.96,75688.08,21.6,-0.96783,0.0001,1.40609]
[1779847834337,35.97,75687.05,21.6,-0.96792,0.0001,1.40265]
[1779847844402,36.0,75687.95,21.6,-0.96771,0.0001,1.41015]
[1779847846416,36.01,75687.0,21.6,-0.96778,0.0001,1.40782]
[1779847851451,36.02,75686.47,21.6,-0.96778,0.0001,1.40788]
[1779847853465,36.03,75685.16,21.6,-0.96789,0.0001,1.40382]
[1779847854472,36.03,75683.41,21.6,-0.96806,0.0001,1.39774]
[1779847857493,36.04,75682.21,21.6,-0.96814,0.0001,1.39457]
[1779847859508,36.05,75680.73,21.6,-0.96827,0.0001,1.38995]
[1779847860514,36.05,75679.54,21.6,-0.96838,0.0001,1.386]
[1779847861521,36.05,75680.32,21.6,-0.96829,0.0001,1.38931]
[1779847864542,36.06,75681.1,21.6,-0.96817,0.0001,1.39349]
[1779847865549,36.07,75682.44,21.6,-0.96802,0.0001,1.39887]
[1779847867563,36.07,75683.21,21.6,-0.96792,0.0001,1.40255]
[1779847872598,36.09,75683.36,21.6,-0.96785,0.0001,1.40516]
[1779847877635,36.1,75683.57,21.6,-0.96777,0.0001,1.40795]
[1779847879649,36.11,75682.78,21.6,-0.96783,0.0001,1.40582]
[1779847884684,36.12,75682.61,21.6,-0.96779,0.0001,1.4072]
[1779847892740,36.15,75682.77,21.6,-0.96788,0.0001,1.40202]
[1779847897775,36.16,75682.2,21.6,-0.96788,0.0001,1.40191]
[1779847898782,36.16,75681.21,21.6,-0.96797,0.0001,1.39865]
[1779847899789,36.17,75679.07,21.6,-0.96818,0.0001,1.39117]
[1779847903817,36.18,75680.78,21.6,-0.96796,0.0001,1.39915]
[1779847905831,36.19,75684.44,21.6,-0.96756,0.0001,1.41354]
[1779847906838,36.19,75685.33,21.6,-0.96746,0.0001,1.41724]
[1779847911873,36.2,75685.61,21.6,-0.96738,0.0001,1.42016]
[1779847916909,36.22,75685.36,21.6,-0.96735,0.0001,1.42109]
[1779847921947,36.23,75685.52,21.6,-0.96728,0.0001,1.42354]
[1779847922954,36.23,75690.54,21.6,-0.96675,0.0001,1.44275]
[1779847923961,36.24,75691.87,21.6,-0.9666,0.00011,1.44811]
[1779847927990,36.25,75691.08,21.6,-0.96665,0.00011,1.44643]
[1779847928468,36.25,75691.08,21.6,-0.96665,0.00011,1.44643]
[1779847928997,36.25,75694.4,21.6,-0.96629,0.00011,1.45934]
[1779847930009,36.25,75696.86,21.6,-0.96602,0.00011,1.46902]
[1779847932019,36.25,75701.83,21.6,-0.96547,0.00011,1.48867]
[1779847933395,36.26,75710.78,21.6,-0.96448,0.00011,1.52369]
[1779847934037,36.26,75713.0,21.6,-0.96423,0.00011,1.53261]
[1779847936255,36.26,75713.0,21.6,-0.96423,0.00011,1.53261]
[1779847937061,36.26,75714.24,21.6,-0.96407,0.00011,1.53808]
[1779847938067,36.26,75715.1,21.6,-0.96397,0.00011,1.54166]
[1779847940081,36.27,75714.24,21.6,-0.96406,0.00011,1.53864]
[1779847942095,36.27,75715.13,21.6,-0.96394,0.00011,1.54253]
[1779847947130,36.28,75716.36,21.6,-0.96378,0.00011,1.54831]
[1779847948137,36.28,75718.41,21.6,-0.96354,0.00011,1.55662]
[1779847948975,36.28,75718.41,21.6,-0.96354,0.00011,1.55662]
[1779847949144,36.28,75719.18,21.6,-0.96345,0.00011,1.55984]
[1779847950151,36.28,75719.97,21.6,-0.96336,0.00011,1.56314]
[1779847952164,36.28,75720.0,21.6,-0.96355,0.00011,1.55409]
[1779847958207,36.29,75719.13,21.6,-0.96362,0.00011,1.55165]
[1779847959214,36.29,75716.15,21.6,-0.96395,0.00011,1.54004]
[1779847964249,36.3,75716.26,21.6,-0.96391,0.00011,1.54142]
[1779847967270,36.3,75719.67,21.6,-0.96351,0.00011,1.55548]
[1779847972305,36.31,75719.61,21.6,-0.9635,0.00011,1.55607]
[1779847977340,36.31,75719.28,21.6,-0.96351,0.00011,1.55559]
[1779847978405,36.31,75719.28,21.6,-0.96351,0.00011,1.55559]
[1779847979287,36.31,75719.28,21.6,-0.96351,0.00011,1.55575]
[1779847979354,36.32,75718.48,21.6,-0.96359,0.00011,1.55274]
[1779847984389,36.32,75718.37,21.6,-0.96358,0.00011,1.55316]
[1779847989834,36.33,75718.3,21.6,-0.96357,0.00011,1.55339]
[1779847990348,36.33,75718.3,21.6,-0.96357,0.00011,1.55339]
[1779847990431,36.33,75715.97,21.6,-0.96382,0.00011,1.54468]
[1779847990902,36.33,75715.97,21.6,-0.96382,0.00011,1.54468]
[1779847991438,36.33,75707.86,21.6,-0.96472,0.00011,1.51306]
[1779847992445,36.33,75706.23,21.6,-0.96489,0.00011,1.5069]
[1779847993452,36.33,75706.2,21.6,-0.96489,0.00011,1.50702]
[1779847995465,36.34,75699.06,21.6,-0.96565,0.00011,1.47997]
[1779848001508,36.35,75698.39,21.6,-0.96568,0.00011,1.47906]
[1779848007550,36.36,75698.32,21.6,-0.96563,0.00011,1.48049]
[1779848014599,36.38,75697.67,21.6,-0.96584,0.00011,1.47103]
[1779848019634,36.39,75697.74,21.6,-0.96579,0.00011,1.47275]
[1779848024669,36.4,75697.71,21.6,-0.96576,0.00011,1.47407]
[1779848032725,36.42,75697.54,21.6,-0.96571,0.00011,1.47567]
[1779848040781,36.43,75697.22,21.6,-0.96568,0.00011,1.47665]
[1779848042796,36.44,75695.9,21.6,-0.96581,0.00011,1.47216]
[1779848043803,36.44,75697.01,21.6,-0.96568,0.00011,1.47668]
[1779848044811,36.44,75698.5,21.6,-0.96551,0.00011,1.48265]
[1779848045817,36.44,75699.57,21.6,-0.96539,0.00011,1.48701]
[1779848050852,36.45,75700.11,21.6,-0.9653,0.00011,1.49035]
[1779848052866,36.46,75702.35,21.6,-0.96504,0.00011,1.49948]
[1779848053873,36.46,75706.39,21.6,-0.96459,0.00011,1.51535]
[1779848054880,36.46,75709.29,21.6,-0.96426,0.00011,1.52686]
[1779848055887,36.46,75712.05,21.6,-0.96395,0.00011,1.53786]
[1779848057377,36.46,75709.1,21.6,-0.96427,0.00011,1.52649]
[1779848057900,36.46,75709.89,21.6,-0.96418,0.00011,1.52977]
[1779848058908,36.46,75710.82,21.6,-0.96407,0.00011,1.53359]
[1779848063942,36.47,75710.28,21.6,-0.9641,0.00011,1.53239]
[1779848067971,36.48,75711.76,21.6,-0.96392,0.00011,1.53892]
[1779848073006,36.48,75711.3,21.6,-0.96415,0.00011,1.52855]
[1779848073777,36.48,75711.3,21.6,-0.96415,0.00011,1.52855]
[1779848074013,36.48,75714.83,21.6,-0.96375,0.00011,1.54259]
[1779848075020,36.49,75714.07,21.6,-0.96383,0.00011,1.53977]
[1779848076180,36.49,75715.27,21.6,-0.96369,0.00011,1.54466]
[1779848085586,36.49,75715.12,21.6,-0.96369,0.00011,1.54489]
[1779848086097,36.5,75713.89,21.6,-0.9638,0.00011,1.54087]
[1779848089591,36.5,75713.84,21.6,-0.9638,0.00011,1.54084]
[1779848093266,36.51,75713.91,21.6,-0.96377,0.00011,1.54197]
[1779848099189,36.51,75713.95,21.6,-0.96373,0.00011,1.5433]
[1779848101705,36.52,75714.51,21.6,-0.96366,0.00011,1.54584]
[1779848102210,36.52,75716.41,21.6,-0.96344,0.00011,1.5535]
[1779848105231,36.52,75715.12,21.6,-0.96357,0.00011,1.54885]
[1779848106238,36.52,75716.7,21.6,-0.96339,0.00011,1.55525]
[1779848107964,36.52,75716.81,21.6,-0.96337,0.00011,1.55583]
[1779848114487,36.53,75716.63,21.6,-0.96338,0.00011,1.55555]
[1779848114588,36.53,75715.6,21.6,-0.96348,0.00011,1.55206]
[1779848115301,36.53,75713.22,21.6,-0.96374,0.00011,1.54283]
[1779848116308,36.53,75714.87,21.6,-0.96355,0.00011,1.54949]
[1779848120336,36.54,75713.79,21.6,-0.96366,0.00011,1.54583]
[1779848121343,36.54,75715.32,21.6,-0.96348,0.00011,1.55202]
[1779848123357,36.54,75714.24,21.6,-0.96359,0.00011,1.54805]
[1779848124364,36.54,75715.08,21.6,-0.9635,0.00011,1.55152]
[1779848127031,36.54,75714.59,21.6,-0.96354,0.00011,1.54989]
[1779848127371,36.54,75714.59,21.6,-0.96354,0.00011,1.54989]
[1779848127385,36.55,75720.37,21.6,-0.96288,0.00011,1.57293]
[1779848128066,36.55,75720.37,21.6,-0.96288,0.00011,1.57293]
[1779848128225,36.55,75720.37,21.6,-0.96288,0.00011,1.57293]
[1779848128632,36.55,75720.37,21.6,-0.96288,0.00011,1.57293]
[1779848128440,36.55,75732.05,21.6,-0.96152,0.00012,1.62002]
[1779848129592,36.55,75733.49,21.6,-0.96135,0.00012,1.62592]
[1779848130028,36.55,75733.49,21.6,-0.96135,0.00012,1.62592]
[1779848130406,36.55,75732.77,21.6,-0.96144,0.00012,1.62301]
[1779848131413,36.55,75732.86,21.6,-0.96164,0.00012,1.61367]
[1779848136633,36.55,75733.24,21.6,-0.96159,0.00012,1.61538]
[1779848137455,36.55,75732.18,21.6,-0.96171,0.00012,1.61116]
[1779848138462,36.55,75733.98,21.6,-0.9615,0.00012,1.61851]
[1779848139470,36.55,75732.94,21.6,-0.96162,0.00012,1.61433]
[1779848140476,36.55,75734.55,21.6,-0.96143,0.00012,1.62091]
[1779848141956,36.55,75734.48,21.6,-0.96144,0.00012,1.62065]
[1779848146518,36.55,75735.34,21.6,-0.96133,0.00012,1.6243]
[1779848147950,36.55,75735.31,21.6,-0.96133,0.00012,1.6242]
[1779848148532,36.55,75734.44,21.6,-0.96144,0.00012,1.62068]
[1779848149539,36.55,75731.37,21.6,-0.9618,0.00012,1.60826]
[1779848150546,36.55,75728.97,21.6,-0.96208,0.00012,1.59862]
[1779848151553,36.55,75726.85,21.6,-0.96232,0.00012,1.59016]
[1779848154574,36.55,75726.13,21.6,-0.9624,0.00012,1.5875]
[1779848159609,36.56,75726.53,21.6,-0.96234,0.00012,1.58951]
[1779848164644,36.56,75725.83,21.6,-0.96241,0.00012,1.5871]
[1779848170686,36.56,75724.15,21.6,-0.96259,0.00012,1.58082]
[1779848173118,36.56,75723.97,21.6,-0.96261,0.00012,1.58018]
[1779848174223,36.56,75723.9,21.6,-0.96261,0.00012,1.58007]
[1779848174324,36.57,75723.35,21.6,-0.96267,0.00011,1.57795]
[1779848174714,36.57,75722.69,21.6,-0.96275,0.00011,1.57532]
[1779848179749,36.57,75722.13,21.6,-0.9628,0.00011,1.57361]
[1779848184784,36.57,75722.09,21.6,-0.96279,0.00011,1.57389]
[1779848186798,36.57,75718.72,21.6,-0.96317,0.00011,1.56068]
[1779848187806,36.57,75719.85,21.6,-0.96304,0.00011,1.56527]
[1779848188813,36.58,75720.51,21.6,-0.96296,0.00011,1.56799]
[1779848190827,36.58,75717.66,21.6,-0.96328,0.00011,1.55688]
[1779848201577,36.58,75716.58,21.6,-0.9636,0.00011,1.54358]
[1779848210251,36.59,75716.76,21.6,-0.96354,0.00011,1.54548]
[1779848210981,36.6,75724.34,21.6,-0.96265,0.00012,1.57644]
[1779848211988,36.6,75722.92,21.6,-0.96281,0.00011,1.57087]
[1779848214524,36.6,75722.81,21.6,-0.96282,0.00011,1.57052]
[1779848220402,36.6,75723.21,21.6,-0.96276,0.00011,1.57265]
[1779848221053,36.6,75720.92,21.6,-0.96302,0.00011,1.56373]
[1779848222060,36.6,75715.36,21.6,-0.96364,0.00011,1.54188]
[1779848224074,36.6,75717.06,21.6,-0.96344,0.00011,1.54884]
[1779848225081,36.61,75715.55,21.6,-0.96361,0.00011,1.54302]
[1779848230116,36.61,75715.19,21.6,-0.96363,0.00011,1.54227]
[1779848238173,36.62,75714.21,21.6,-0.96371,0.00011,1.53951]
[1779848241193,36.62,75715.75,21.6,-0.96353,0.00011,1.54597]
[1779848243315,36.62,75714.07,21.6,-0.96371,0.00011,1.53963]
[1779848249249,36.63,75713.93,21.6,-0.9637,0.00011,1.53989]
[1779848252270,36.63,75714.04,21.6,-0.96389,0.00011,1.53121]
[1779848253277,36.63,75715.14,21.6,-0.96376,0.00011,1.53565]
[1779848255291,36.64,75715.88,21.6,-0.96367,0.00011,1.53883]
[1779848257305,36.64,75715.18,21.6,-0.96374,0.00011,1.53636]
[1779848262341,36.64,75716.84,21.6,-0.96353,0.00011,1.54357]
[1779848263347,36.64,75717.74,21.6,-0.96343,0.00011,1.54724]
[1779848269392,36.65,75717.55,21.6,-0.96343,0.00011,1.54722]
[1779848270399,36.65,75715.95,21.6,-0.9636,0.00011,1.54105]
[1779848271406,36.65,75714.22,21.6,-0.96379,0.00011,1.5344]
[1779848272413,36.65,75709.25,21.6,-0.96434,0.00011,1.51517]
[1779848273068,36.65,75709.25,21.6,-0.96434,0.00011,1.51517]
[1779848273419,36.65,75703.97,21.6,-0.96492,0.00011,1.49495]
[1779848274427,36.65,75696.28,21.6,-0.96575,0.00011,1.4658]
[1779848275434,36.66,75695.1,21.6,-0.96587,0.00011,1.46158]
[1779848276440,36.66,75694.08,21.6,-0.96597,0.00011,1.45798]
[1779848277642,36.66,75694.93,21.6,-0.96587,0.00011,1.46146]
[1779848278455,36.66,75695.98,21.6,-0.96575,0.00011,1.4657]
[1779848279462,36.66,75695.24,21.6,-0.96582,0.00011,1.46315]
[1779848281007,36.67,75695.23,21.6,-0.96582,0.00011,1.46336]
[1779848281476,36.67,75690.82,21.6,-0.96628,0.00011,1.44699]
[1779848282483,36.67,75688.15,21.6,-0.96655,0.00011,1.43726]
[1779848284224,36.67,75688.61,21.6,-0.96649,0.00011,1.43928]
[1779848284497,36.67,75688.75,21.6,-0.96647,0.00011,1.4401]
[1779848286181,36.68,75688.72,21.6,-0.96647,0.00011,1.44028]
[1779848287518,36.68,75687.04,21.6,-0.96663,0.0001,1.43458]
[1779848292552,36.69,75687.03,21.6,-0.96659,0.0001,1.43602]
[1779848297426,36.7,75687.58,21.6,-0.9665,0.00011,1.43896]
[1779848298461,36.7,75687.34,21.6,-0.96651,0.00011,1.43864]
[1779848298595,36.71,75686.63,21.6,-0.96658,0.0001,1.43628]
[1779848299289,36.71,75686.63,21.6,-0.96658,0.0001,1.43628]
[1779848299602,36.71,75672.49,21.6,-0.96803,0.0001,1.38446]
[1779848300717,36.71,75657.66,21.6,-0.96949,0.0001,1.33162]
[1779848300947,36.71,75657.66,21.6,-0.96949,0.0001,1.33162]
[1779848301126,36.71,75657.66,21.6,-0.96949,0.0001,1.33162]
[1779848301621,36.71,75653.95,21.6,-0.96984,0.0001,1.31899]
[1779848302628,36.72,75652.81,21.6,-0.96993,0.0001,1.31547]
[1779848303949,36.72,75652.37,21.6,-0.96996,0.0001,1.31441]
[1779848304650,36.73,75643.81,21.6,-0.97076,9e-05,1.28513]
[1779848305653,36.73,75637.16,21.6,-0.97137,9e-05,1.26287]
[1779848306660,36.73,75635.96,21.6,-0.97146,9e-05,1.25935]
[1779848307666,36.74,75637.41,21.6,-0.97131,9e-05,1.26486]
[1779848309681,36.75,75636.51,21.6,-0.97137,9e-05,1.26292]
[1779848310688,36.75,75634.67,21.6,-0.97152,9e-05,1.25723]
[1779848312702,36.76,75635.02,21.6,-0.97164,9e-05,1.25104]
[1779848317737,36.79,75634.38,21.6,-0.97162,9e-05,1.25178]
[1779848319751,36.79,75632.44,21.6,-0.97176,9e-05,1.2464]
[1779848320758,36.8,75625.99,21.6,-0.97233,9e-05,1.22537]
[1779848321764,36.8,75622.25,21.6,-0.97265,9e-05,1.21355]
[1779848322772,36.81,75619.69,21.6,-0.97286,9e-05,1.20573]
[1779848327808,36.88,75620.81,21.6,-0.97252,9e-05,1.21832]
[1779848330830,36.9,75622.45,21.6,-0.97232,9e-05,1.22566]
[1779848331836,36.9,75623.44,21.6,-0.97222,9e-05,1.22958]
[1779848333850,36.91,75621.63,21.6,-0.97235,9e-05,1.2248]
[1779848334857,36.92,75619.64,21.6,-0.97251,9e-05,1.21882]
[1779848335867,36.92,75620.63,21.6,-0.9724,9e-05,1.22271]
[1779848337878,36.93,75621.46,21.6,-0.97229,9e-05,1.22672]
[1779848340899,36.95,75619.47,21.6,-0.97242,9e-05,1.22198]
[1779848341906,36.95,75618.17,21.6,-0.97252,9e-05,1.21829]
[1779848343602,36.95,75618.17,21.6,-0.97252,9e-05,1.21829]
[1779848343626,36.95,75618.17,21.6,-0.97252,9e-05,1.21829]
[1779848343647,36.95,75618.17,21.6,-0.97252,9e-05,1.21829]
[1779848343664,36.95,75618.17,21.6,-0.97252,9e-05,1.21829]
[1779848343744,36.96,75616.9,21.6,-0.9726,9e-05,1.21535]
[1779848344019,36.96,75616.9,21.6,-0.9726,9e-05,1.21535]
[1779848344865,36.96,75616.9,21.6,-0.9726,9e-05,1.21535]
[1779848344099,36.97,75609.23,21.6,-0.97326,9e-05,1.1909]
[1779848344928,36.97,75594.79,21.6,-0.97449,8e-05,1.14471]
[1779848345935,36.98,75593.61,21.6,-0.97455,8e-05,1.14236]
[1779848346942,36.99,75589.61,21.6,-0.97486,8e-05,1.13052]
[1779848348103,36.99,75589.61,21.6,-0.97486,8e-05,1.13052]
[1779848349623,37.05,75588.57,21.6,-0.97474,8e-05,1.13497]
[1779848350970,37.12,75587.24,21.6,-0.97465,8e-05,1.13851]
[1779848352303,37.12,75587.24,21.6,-0.97465,8e-05,1.13851]
[1779848353357,37.12,75587.34,21.6,-0.97462,8e-05,1.13953]
[1779848353440,37.13,75583.91,21.6,-0.97488,8e-05,1.12953]
[1779848354220,37.13,75583.91,21.6,-0.97488,8e-05,1.12953]
[1779848354272,37.19,75581.24,21.6,-0.97492,8e-05,1.1282]
[1779848354998,37.25,75583.27,21.6,-0.97457,8e-05,1.14148]
[1779848357650,37.25,75583.61,21.6,-0.97452,8e-05,1.14324]
[1779848357739,37.26,75582.65,21.6,-0.97458,8e-05,1.14095]
[1779848358025,37.27,75583.3,21.6,-0.97451,8e-05,1.14368]
[1779848360036,37.28,75584.59,21.6,-0.97436,8e-05,1.14913]
[1779848361451,37.28,75584.59,21.6,-0.97436,8e-05,1.14913]
[1779848361531,37.28,75585.31,21.6,-0.97429,8e-05,1.1521]
[1779848363057,37.3,75586.06,21.6,-0.97419,8e-05,1.15587]
[1779848365071,37.31,75586.92,21.6,-0.97408,8e-05,1.15999]
[1779848366078,37.31,75587.61,21.6,-0.974,8e-05,1.16287]
[1779848367085,37.32,75589.3,21.6,-0.97384,8e-05,1.16892]
[1779848368092,37.33,75590.69,21.6,-0.9737,8e-05,1.17402]
[1779848371536,37.34,75591.01,21.6,-0.97364,8e-05,1.1764]
[1779848371579,37.34,75590.94,21.6,-0.9738,8e-05,1.16862]
[1779848372120,37.35,75595.46,21.6,-0.9734,9e-05,1.1837]
[1779848373127,37.35,75600.81,21.6,-0.97292,9e-05,1.2016]
[1779848374134,37.36,75599.53,21.6,-0.97301,9e-05,1.19809]
[1779848376148,37.37,75600.35,21.6,-0.97291,9e-05,1.20202]
[1779848378161,37.38,75598.88,21.6,-0.973,9e-05,1.19854]
[1779848379169,37.39,75595.97,21.6,-0.97323,9e-05,1.18981]
[1779848384204,37.41,75595.73,21.6,-0.97317,9e-05,1.19231]
[1779848385212,37.42,75599.85,21.6,-0.97279,9e-05,1.20626]
[1779848386219,37.42,75601.98,21.6,-0.97259,9e-05,1.21381]
[1779848387225,37.43,75604.4,21.6,-0.97236,9e-05,1.22233]
[1779848390247,37.44,75605.44,21.6,-0.97222,9e-05,1.22754]
[1779848391254,37.45,75606.86,21.6,-0.97207,9e-05,1.23281]
[1779848391987,37.45,75606.86,21.6,-0.97207,9e-05,1.23281]
[1779848392261,37.45,75609.6,21.6,-0.97181,9e-05,1.24244]
[1779848393765,37.45,75609.6,21.6,-0.97181,9e-05,1.24244]
[1779848393782,37.46,75610.52,21.6,-0.97171,9e-05,1.24606]
[1779848395409,37.46,75610.68,21.6,-0.97168,9e-05,1.24716]
[1779848398642,37.48,75610.96,21.6,-0.97161,9e-05,1.2498]
[1779848399309,37.49,75608.97,21.6,-0.97176,9e-05,1.24433]
[1779848400739,37.49,75608.97,21.6,-0.97176,9e-05,1.24433]
[1779848400783,37.49,75608.14,21.6,-0.97182,9e-05,1.24216]
[1779848401325,37.5,75606.96,21.6,-0.97191,9e-05,1.23884]
[1779848402542,37.5,75606.96,21.6,-0.97191,9e-05,1.23884]
[1779848402556,37.5,75614.59,21.6,-0.9712,9e-05,1.26477]
[1779848403163,37.5,75614.59,21.6,-0.9712,9e-05,1.26477]
[1779848403807,37.51,75610.82,21.6,-0.97153,9e-05,1.25274]
[1779848404346,37.51,75612.96,21.6,-0.97132,9e-05,1.26042]
[1779848406360,37.52,75616.83,21.6,-0.97094,9e-05,1.27449]
[1779848408374,37.53,75617.78,21.6,-0.97082,9e-05,1.27873]
[1779848413409,37.55,75619.68,21.6,-0.97058,9e-05,1.28773]
[1779848414161,37.55,75619.68,21.6,-0.97058,9e-05,1.28773]
[1779848414416,37.55,75621.84,21.6,-0.97036,9e-05,1.29557]
[1779848415430,37.55,75621.84,21.6,-0.97036,9e-05,1.29557]
[1779848415470,37.56,75623.68,21.6,-0.97018,9e-05,1.30233]
[1779848416658,37.56,75628.69,21.6,-0.96969,9e-05,1.31999]
[1779848417436,37.56,75630.57,21.6,-0.9695,0.0001,1.32694]
[1779848422472,37.58,75630.54,21.6,-0.96944,0.0001,1.32906]
[1779848426311,37.59,75630.61,21.6,-0.9694,0.0001,1.33063]
[1779848426682,37.59,75630.61,21.6,-0.9694,0.0001,1.33063]
[1779848426784,37.6,75635.37,21.6,-0.96893,0.0001,1.34762]
[1779848427473,37.6,75635.37,21.6,-0.96893,0.0001,1.34762]
[1779848427480,37.6,75635.37,21.6,-0.96893,0.0001,1.34762]
[1779848427507,37.6,75639.85,21.6,-0.96848,0.0001,1.36376]
[1779848428728,37.6,75639.85,21.6,-0.96848,0.0001,1.36376]
[1779848428923,37.6,75641.37,21.6,-0.96832,0.0001,1.36951]
[1779848429520,37.61,75639.26,21.6,-0.96851,0.0001,1.36245]
[1779848430528,37.61,75638.01,21.6,-0.96863,0.0001,1.35845]
[1779848431534,37.61,75638.31,21.6,-0.96878,0.0001,1.35095]
[1779848432542,37.62,75639.14,21.6,-0.96869,0.0001,1.35426]
[1779848435571,37.65,75639.94,21.6,-0.96847,0.0001,1.36189]
[1779848440606,37.67,75641.21,21.6,-0.96829,0.0001,1.36832]
[1779848444634,37.68,75640.22,21.6,-0.96835,0.0001,1.36636]
[1779848449670,37.7,75642.69,21.6,-0.96805,0.0001,1.37702]
[1779848450677,37.7,75644.7,21.6,-0.96784,0.0001,1.38452]
[1779848451685,37.7,75645.95,21.6,-0.96771,0.0001,1.38933]
[1779848458734,37.72,75645.72,21.6,-0.96766,0.0001,1.39093]
[1779848459741,37.72,75645.06,21.6,-0.96772,0.0001,1.38892]
[1779848464777,37.74,75645.21,21.6,-0.96765,0.0001,1.39116]
[1779848470819,37.75,75644.72,21.6,-0.96765,0.0001,1.39144]
[1779848472833,37.76,75638.56,21.6,-0.96824,0.0001,1.37028]
[1779848473840,37.76,75637.84,21.6,-0.9683,0.0001,1.36812]
[1779848478875,37.78,75638.27,21.6,-0.9682,0.0001,1.37147]
[1779848480889,37.78,75637.5,21.6,-0.96826,0.0001,1.36948]
[1779848483911,37.79,75636.37,21.6,-0.96834,0.0001,1.3666]
[1779848488946,37.81,75643.15,21.6,-0.96762,0.0001,1.39241]
[1779848489953,37.81,75644.53,21.6,-0.96747,0.0001,1.39769]
[1779848491967,37.81,75642.84,21.6,-0.96782,0.0001,1.38322]
[1779848492974,37.82,75644.02,21.6,-0.96769,0.0001,1.38773]
[1779848493981,37.82,75642.55,21.6,-0.96783,0.0001,1.38285]
[1779848494988,37.82,75644.09,21.6,-0.96767,0.0001,1.38864]
[1779848501030,37.84,75643.94,21.6,-0.96763,0.0001,1.39009]
[1779848504051,37.84,75642.98,21.6,-0.96769,0.0001,1.38766]
[1779848505058,37.85,75639.99,21.6,-0.96798,0.0001,1.3774]
[1779848506065,37.85,75636.1,21.6,-0.96836,0.0001,1.36404]
[1779848507071,37.85,75635.4,21.6,-0.96841,0.0001,1.36194]
[1779848508079,37.86,75638.03,21.6,-0.96815,0.0001,1.37154]
[1779848509086,37.86,75640.46,21.6,-0.96788,0.0001,1.38085]
[1779848511100,37.87,75639.18,21.6,-0.96799,0.0001,1.37701]
[1779848514121,37.88,75641.94,21.6,-0.96769,0.0001,1.38782]
[1779848516134,37.88,75640.99,21.6,-0.96776,0.0001,1.38511]
[1779848521171,37.89,75641.32,21.6,-0.96768,0.0001,1.38795]
[1779848522178,37.9,75646.68,21.6,-0.96714,0.0001,1.40738]
[1779848523185,37.9,75649.85,21.6,-0.96681,0.0001,1.41907]
[1779848524192,37.9,75648.1,21.6,-0.96698,0.0001,1.41305]
[1779848525199,37.9,75650.25,21.6,-0.96675,0.0001,1.42108]
[1779848528220,37.91,75641.19,21.6,-0.96764,0.0001,1.38951]
[1779848529227,37.91,75637.35,21.6,-0.96801,0.0001,1.37626]
[1779848534262,37.93,75637.81,21.6,-0.96792,0.0001,1.37962]
[1779848536276,37.93,75634.36,21.6,-0.96824,0.0001,1.36817]
[1779848537283,37.94,75630.18,21.6,-0.96864,0.0001,1.35392]
[1779848538290,37.94,75626.83,21.6,-0.96895,0.0001,1.34268]
[1779848539297,37.94,75622.87,21.6,-0.96932,0.0001,1.32942]
[1779848540305,37.94,75621.35,21.6,-0.96945,9e-05,1.32463]
[1779848541312,37.95,75618.79,21.6,-0.96968,9e-05,1.3163]
[1779848543326,37.96,75619.61,21.6,-0.96958,9e-05,1.31998]
[1779848548361,37.97,75619.75,21.6,-0.9695,9e-05,1.32262]
[1779848550374,37.98,75620.41,21.6,-0.96942,9e-05,1.32573]
[1779848551382,37.98,75621.54,21.6,-0.96949,9e-05,1.32115]
[1779848554403,37.99,75622.97,21.6,-0.96932,0.0001,1.32732]
[1779848555410,38.0,75624.77,21.6,-0.96914,0.0001,1.33392]
[1779848561506,38.02,75625.12,21.6,-0.96904,0.0001,1.33756]
[1779848562513,38.02,75626.69,21.6,-0.96887,0.0001,1.34338]
[1779848563520,38.02,75628.38,21.6,-0.9687,0.0001,1.34963]
[1779848567548,38.04,75627.56,21.6,-0.96874,0.0001,1.34831]
[1779848568555,38.04,75629.55,21.6,-0.96853,0.0001,1.3556]
[1779848569562,38.04,75628.71,21.6,-0.9686,0.0001,1.35305]
[1779848570569,38.04,75629.5,21.6,-0.96852,0.0001,1.35618]
[1779848575605,38.06,75630.51,21.6,-0.96837,0.0001,1.36154]
[1779848581647,38.08,75633.34,21.6,-0.96803,0.0001,1.37362]
[1779848582654,38.08,75638.1,21.6,-0.96755,0.0001,1.39073]
[1779848583662,38.08,75639.98,21.6,-0.96735,0.0001,1.39771]
[1779848584673,38.08,75640.95,21.6,-0.96724,0.0001,1.40147]
[1779848587691,38.09,75642.97,21.6,-0.96702,0.0001,1.40956]
[1779848590712,38.1,75644.68,21.6,-0.96682,0.0001,1.41653]
[1779848593733,38.11,75642.96,21.6,-0.96697,0.0001,1.41119]
[1779848594740,38.11,75644.43,21.6,-0.96681,0.0001,1.41673]
[1779848599775,38.12,75644.5,21.6,-0.96677,0.0001,1.41833]
[1779848600782,38.12,75643.85,21.6,-0.96683,0.0001,1.41627]
[1779848602800,38.12,75643.22,21.6,-0.96687,0.0001,1.41456]
[1779848607467,38.13,75643.21,21.6,-0.96684,0.0001,1.41562]
[1779848607717,38.13,75643.21,21.6,-0.96684,0.0001,1.41562]
[1779848610856,38.14,75641.54,21.6,-0.96698,0.0001,1.41074]
[1779848611862,38.14,75642.55,21.6,-0.96707,0.0001,1.40542]
[1779848617905,38.16,75642.54,21.6,-0.96703,0.0001,1.4071]
[1779848620926,38.16,75643.18,21.6,-0.96694,0.0001,1.41024]
[1779848625961,38.18,75643.08,21.6,-0.96691,0.0001,1.41128]
[1779848629989,38.18,75644.66,21.6,-0.96672,0.0001,1.41805]
[1779848630995,38.19,75645.55,21.6,-0.96662,0.0001,1.42151]
[1779848635025,38.2,75644.25,21.6,-0.96672,0.0001,1.4179]
[1779848636032,38.2,75640.05,21.6,-0.96714,0.0001,1.40319]
[1779848639053,38.2,75640.78,21.6,-0.96704,0.0001,1.40666]
[1779848640060,38.21,75641.8,21.6,-0.96693,0.0001,1.41058]
[1779848641066,38.21,75643.14,21.6,-0.96678,0.0001,1.41565]
[1779848642073,38.21,75644.37,21.6,-0.96665,0.0001,1.42033]
[1779848647109,38.22,75644.63,21.6,-0.96659,0.0001,1.4226]
[1779848652144,38.23,75644.53,21.6,-0.96656,0.0001,1.42355]
[1779848655165,38.24,75646.26,21.6,-0.96636,0.0001,1.43054]
[1779848660199,38.25,75646.81,21.6,-0.96627,0.0001,1.43377]
[1779848663221,38.25,75645.96,21.6,-0.96633,0.0001,1.43144]
[1779848664228,38.26,75646.76,21.6,-0.96624,0.0001,1.43456]
[1779848670270,38.27,75646.74,21.6,-0.9662,0.0001,1.43618]
[1779848671276,38.27,75648.68,21.6,-0.9662,0.0001,1.4341]
[1779848672285,38.27,75649.5,21.6,-0.96611,0.0001,1.43728]
[1779848674905,38.28,75649.97,21.6,-0.96605,0.0001,1.43922]
[1779848675305,38.28,75651.89,21.6,-0.96584,0.0001,1.44663]
[1779848677319,38.28,75652.72,21.6,-0.96574,0.0001,1.45009]
[1779848682354,38.29,75651.95,21.6,-0.96579,0.0001,1.44838]
[1779848683361,38.29,75651.09,21.6,-0.96587,0.0001,1.44548]
[1779848688396,38.3,75651.37,21.6,-0.96581,0.0001,1.44762]
[1779848693431,38.31,75650.9,21.6,-0.96583,0.0001,1.44703]
[1779848698466,38.32,75653.44,21.6,-0.96553,0.0001,1.45738]
[1779848699472,38.32,75654.5,21.6,-0.96542,0.0001,1.46145]
[1779848702494,38.33,75659.16,21.6,-0.96491,0.00011,1.47912]
[1779848703501,38.33,75662.14,21.6,-0.96459,0.00011,1.49028]
[1779848704511,38.33,75662.14,21.6,-0.96459,0.00011,1.49028]
[1779848704629,38.33,75662.14,21.6,-0.96459,0.00011,1.49028]
[1779848704739,38.33,75662.14,21.6,-0.96459,0.00011,1.49028]
[1779848704825,38.33,75660.14,21.6,-0.96479,0.00011,1.48305]
[1779848705469,38.33,75660.14,21.6,-0.96479,0.00011,1.48305]
[1779848705768,38.33,75660.14,21.6,-0.96479,0.00011,1.48305]
[1779848705967,38.33,75660.14,21.6,-0.96479,0.00011,1.48305]
[1779848706068,38.33,75668.19,21.6,-0.96393,0.00011,1.51308]
[1779848706650,38.33,75669.49,21.6,-0.96378,0.00011,1.51805]
[1779848707473,38.33,75669.49,21.6,-0.96378,0.00011,1.51805]
[1779848707529,38.33,75671.02,21.6,-0.96361,0.00011,1.5239]
[1779848708553,38.33,75675.33,21.6,-0.96314,0.00011,1.54023]
[1779848709543,38.33,75677.1,21.6,-0.96294,0.00011,1.547]
[1779848711155,38.33,75678.74,21.6,-0.96276,0.00011,1.55329]
[1779848713571,38.33,75673.51,21.6,-0.96333,0.00011,1.53362]
[1779848714578,38.33,75672.6,21.6,-0.96343,0.00011,1.53027]
[1779848715585,38.34,75671.51,21.6,-0.96355,0.00011,1.52626]
[1779848718606,38.34,75670.37,21.6,-0.96366,0.00011,1.52224]
[1779848720620,38.34,75668.66,21.6,-0.96384,0.00011,1.51602]
[1779848723642,38.34,75668.04,21.6,-0.9639,0.00011,1.51401]
[1779848730691,38.35,75667.35,21.6,-0.96395,0.00011,1.51215]
[1779848731698,38.35,75667.32,21.6,-0.96417,0.00011,1.50255]
[1779848737740,38.35,75666.84,21.6,-0.9642,0.00011,1.50145]
[1779848742775,38.36,75666.79,21.6,-0.96419,0.00011,1.50184]
[1779848745798,38.36,75663.43,21.6,-0.96454,0.00011,1.48973]
[1779848747813,38.36,75661.94,21.6,-0.96469,0.00011,1.4845]
[1779848749827,38.36,75661.25,21.6,-0.96475,0.00011,1.48225]
[1779848754862,38.37,75662.06,21.6,-0.96465,0.00011,1.48596]
[1779848760906,38.38,75659.43,21.6,-0.9649,0.00011,1.47713]
[1779848762188,38.38,75659.43,21.6,-0.9649,0.00011,1.47713]
[1779848762228,38.38,75654.29,21.6,-0.96544,0.0001,1.45848]
[1779848762920,38.38,75651.05,21.6,-0.96577,0.0001,1.4469]
[1779848764934,38.38,75649.66,21.6,-0.9659,0.0001,1.44227]
[1779848767955,38.39,75650.48,21.6,-0.9658,0.0001,1.44586]
[1779848770976,38.39,75649.4,21.6,-0.96589,0.0001,1.44255]
[1779848771983,38.39,75648.28,21.6,-0.966,0.0001,1.43872]
[1779848772990,38.4,75647.0,21.6,-0.96613,0.0001,1.43432]
[1779848775008,38.4,75648.22,21.6,-0.96599,0.0001,1.43914]
[1779848777018,38.4,75647.59,21.6,-0.96604,0.0001,1.43729]
[1779848782053,38.41,75647.92,21.6,-0.96598,0.0001,1.43953]
[1779848784067,38.41,75648.85,21.6,-0.96587,0.0001,1.4433]
[1779848789591,38.42,75648.92,21.6,-0.96584,0.0001,1.44435]
[1779848791116,38.43,75649.37,21.6,-0.96599,0.0001,1.43719]
[1779848795573,38.43,75649.4,21.6,-0.96596,0.0001,1.43811]
[1779848796151,38.43,75650.04,21.6,-0.96589,0.0001,1.44063]
[1779848797158,38.44,75650.98,21.6,-0.96578,0.0001,1.44423]
[1779848799314,38.44,75651.11,21.6,-0.96577,0.0001,1.4449]
[1779848799339,38.44,75651.74,21.6,-0.96569,0.0001,1.44737]
[1779848800179,38.44,75655.71,21.6,-0.96527,0.0001,1.46199]
[1779848801186,38.44,75658.15,21.6,-0.96501,0.00011,1.47107]
[1779848802193,38.44,75658.96,21.6,-0.96492,0.00011,1.47419]
[1779848804207,38.44,75659.68,21.6,-0.96484,0.00011,1.47713]
[1779848806221,38.45,75660.81,21.6,-0.96471,0.00011,1.48158]
[1779848809242,38.45,75663.06,21.6,-0.96446,0.00011,1.49029]
[1779848810249,38.45,75665.82,21.6,-0.96416,0.00011,1.50065]
[1779848814277,38.46,75664.54,21.6,-0.96428,0.00011,1.49635]
[1779848816291,38.46,75667.86,21.6,-0.96392,0.00011,1.50891]
[1779848817298,38.46,75668.68,21.6,-0.96383,0.00011,1.51208]
[1779848822333,38.46,75668.66,21.6,-0.96381,0.00011,1.51246]
[1779848823340,38.46,75672.79,21.6,-0.96336,0.00011,1.52801]
[1779848824348,38.46,75677.13,21.6,-0.96288,0.00011,1.54447]
[1779848825355,38.46,75680.61,21.6,-0.96249,0.00011,1.55774]
[1779848826362,38.46,75683.97,21.6,-0.96211,0.00011,1.5706]
[1779848827369,38.46,75689.08,21.6,-0.96154,0.00011,1.59026]
[1779848828376,38.46,75686.35,21.6,-0.96185,0.00011,1.57975]
[1779848829383,38.46,75685.64,21.6,-0.96193,0.00011,1.57699]
[1779848831401,38.46,75689.24,21.6,-0.96152,0.00011,1.59082]
[1779848832907,38.46,75691.3,21.6,-0.96128,0.00011,1.59875]
[1779848835429,38.46,75690.6,21.6,-0.96137,0.00011,1.5959]
[1779848841471,38.46,75690.38,21.6,-0.9614,0.00011,1.5948]
[1779848843484,38.46,75688.66,21.6,-0.9616,0.00011,1.58808]
[1779848848520,38.46,75687.91,21.6,-0.96169,0.00011,1.58504]
[1779848853555,38.46,75685.42,21.6,-0.9622,0.00011,1.56552]
[1779848854562,38.46,75683.64,21.6,-0.9624,0.00011,1.55874]
[1779848855569,38.46,75681.69,21.6,-0.96261,0.00011,1.55133]
[1779848860604,38.46,75682.03,21.6,-0.96257,0.00011,1.55277]
[1779848861611,38.46,75683.64,21.6,-0.96239,0.00011,1.55893]
[1779848864632,38.46,75681.86,21.6,-0.96259,0.00011,1.5522]
[1779848871681,38.46,75681.33,21.6,-0.96264,0.00011,1.55039]
[1779848876716,38.46,75681.97,21.6,-0.96257,0.00011,1.55296]
[1779848880810,38.46,75681.98,21.6,-0.96256,0.00011,1.55307]
[1779848880824,38.46,75681.98,21.6,-0.96256,0.00011,1.55307]
[1779848881279,38.46,75681.98,21.6,-0.96256,0.00011,1.55307]
[1779848881897,38.46,75682.1,21.6,-0.96255,0.00011,1.55354]
[1779848882116,38.46,75692.98,21.6,-0.96132,0.00011,1.59531]
[1779848882757,38.46,75694.12,21.6,-0.96119,0.00011,1.59969]
[1779848886786,38.46,75694.9,21.6,-0.9611,0.00012,1.60249]
[1779848889807,38.46,75698.44,21.6,-0.9607,0.00012,1.61609]
[1779848891821,38.46,75699.71,21.6,-0.96056,0.00012,1.62089]
[1779848895849,38.46,75694.47,21.6,-0.96117,0.00011,1.60011]
[1779848896856,38.46,75689.86,21.6,-0.9617,0.00011,1.58224]
[1779848899880,38.45,75689.0,21.6,-0.9618,0.00011,1.57885]
[1779848900691,38.45,75689.0,21.6,-0.9618,0.00011,1.57885]
[1779848901235,38.45,75683.77,21.6,-0.96239,0.00011,1.5588]
[1779848901894,38.45,75682.27,21.6,-0.96256,0.00011,1.5531]
[1779848902900,38.45,75680.62,21.6,-0.96274,0.00011,1.54686]
[1779848906123,38.46,75678.53,21.6,-0.96297,0.00011,1.53904]
[1779848910958,38.46,75677.04,21.6,-0.96313,0.00011,1.53362]
[1779848911964,38.46,75677.31,21.6,-0.96332,0.00011,1.52496]
[1779848916999,38.46,75678.37,21.6,-0.96319,0.00011,1.52924]
[1779848922034,38.46,75677.47,21.6,-0.96328,0.00011,1.52613]
[1779848928076,38.46,75677.43,21.6,-0.96328,0.00011,1.52632]
[1779848937141,38.47,75677.7,21.6,-0.96323,0.00011,1.52785]
[1779848944190,38.47,75676.36,21.6,-0.96337,0.00011,1.52322]
[1779848947211,38.47,75675.26,21.6,-0.96348,0.00011,1.51927]
[1779848948218,38.47,75676.73,21.6,-0.96332,0.00011,1.52486]
[1779848954260,38.48,75676.67,21.6,-0.96332,0.00011,1.52499]
[1779848960302,38.48,75676.58,21.6,-0.96332,0.00011,1.52501]
[1779848966519,38.48,75676.58,21.6,-0.96332,0.00011,1.52501]
[1779848966972,38.48,75676.58,21.6,-0.96332,0.00011,1.52501]
[1779848967351,38.48,75673.85,21.6,-0.9636,0.00011,1.51518]
[1779848967627,38.48,75673.85,21.6,-0.9636,0.00011,1.51518]
[1779848968363,38.48,75671.86,21.6,-0.96382,0.00011,1.50783]
[1779848968973,38.48,75671.86,21.6,-0.96382,0.00011,1.50783]
[1779848969369,38.48,75667.91,21.6,-0.96424,0.00011,1.49324]
[1779848970376,38.48,75666.91,21.6,-0.96435,0.00011,1.48965]
[1779848971383,38.49,75667.08,21.6,-0.96454,0.00011,1.48079]
[1779848972390,38.49,75665.85,21.6,-0.96467,0.00011,1.47637]
[1779848973397,38.49,75667.0,21.6,-0.96454,0.00011,1.48074]
[1779848977425,38.49,75665.99,21.6,-0.96463,0.00011,1.47754]
[1779848981453,38.5,75663.91,21.6,-0.96484,0.00011,1.47043]
[1779848985481,38.5,75663.29,21.6,-0.96489,0.00011,1.46872]
[1779848988502,38.5,75662.62,21.6,-0.96495,0.00011,1.4667]
[1779848993537,38.51,75663.1,21.6,-0.96488,0.00011,1.46921]
[1779848996557,38.51,75662.2,21.6,-0.96496,0.00011,1.46636]
[1779849002600,38.52,75661.78,21.6,-0.96497,0.00011,1.46586]
[1779849003607,38.52,75660.77,21.6,-0.96508,0.00011,1.46232]
[1779849006628,38.53,75660.15,21.6,-0.96513,0.00011,1.46052]
[1779849008981,38.53,75659.77,21.6,-0.96516,0.00011,1.45929]
[1779849009649,38.53,75653.08,21.6,-0.96585,0.0001,1.43538]
[1779849011265,38.53,75653.08,21.6,-0.96585,0.0001,1.43538]
[1779849011847,38.53,75652.02,21.6,-0.96595,0.0001,1.43196]
[1779849012670,38.53,75648.99,21.6,-0.96626,0.0001,1.4213]
[1779849013677,38.54,75647.57,21.6,-0.9664,0.0001,1.41645]
[1779849014976,38.54,75647.57,21.6,-0.9664,0.0001,1.41645]
[1779849015074,38.54,75647.51,21.6,-0.9664,0.0001,1.41647]
[1779849019806,38.55,75646.53,21.6,-0.96646,0.0001,1.41412]
[1779849021428,38.55,75646.53,21.6,-0.96646,0.0001,1.41412]
[1779849021479,38.55,75645.04,21.6,-0.96661,0.0001,1.40905]
[1779849021733,38.55,75647.42,21.6,-0.96636,0.0001,1.41777]
[1779849022740,38.55,75649.68,21.6,-0.96612,0.0001,1.42608]
[1779849024437,38.56,75650.99,21.6,-0.96598,0.0001,1.43099]
[1779849025760,38.56,75651.76,21.6,-0.96589,0.0001,1.43417]
[1779849028782,38.56,75651.04,21.6,-0.96594,0.0001,1.43219]
[1779849030617,38.56,75651.17,21.6,-0.96592,0.0001,1.43286]
[1779849030796,38.57,75650.0,21.6,-0.96604,0.0001,1.42886]
[1779849031803,38.57,75650.63,21.6,-0.96618,0.0001,1.42191]
[1779849034824,38.57,75651.35,21.6,-0.96609,0.0001,1.42514]
[1779849036668,38.58,75651.29,21.6,-0.96609,0.0001,1.42514]
[1779849039859,38.58,75650.65,21.6,-0.96613,0.0001,1.42371]
[1779849043887,38.59,75651.3,21.6,-0.96603,0.0001,1.42693]
[1779849048922,38.6,75651.38,21.6,-0.96599,0.0001,1.4283]
[1779849053957,38.61,75652.98,21.6,-0.9658,0.0001,1.43512]
[1779849054964,38.61,75660.82,21.6,-0.96497,0.00011,1.46373]
[1779849055971,38.61,75662.62,21.6,-0.96477,0.00011,1.47047]
[1779849058517,38.61,75663.91,21.6,-0.96463,0.00011,1.47549]
[1779849061290,38.61,75664.49,21.6,-0.96456,0.00011,1.4779]
[1779849062013,38.62,75659.39,21.6,-0.96509,0.00011,1.45954]
[1779849063020,38.62,75657.7,21.6,-0.96526,0.00011,1.45356]
[1779849064281,38.62,75657.7,21.6,-0.96526,0.00011,1.45356]
[1779849065033,38.62,75659.18,21.6,-0.9651,0.00011,1.45929]
[1779849066041,38.62,75657.68,21.6,-0.96525,0.00011,1.45401]
[1779849067048,38.62,75658.81,21.6,-0.96513,0.00011,1.45829]
[1779849071076,38.63,75659.52,21.6,-0.96503,0.00011,1.46154]
[1779849072083,38.63,75658.85,21.6,-0.9651,0.00011,1.45926]
[1779849073090,38.63,75659.65,21.6,-0.96501,0.00011,1.46234]
[1779849078125,38.64,75659.77,21.6,-0.96497,0.00011,1.46358]
[1779849079132,38.64,75658.89,21.6,-0.96506,0.00011,1.46053]
[1779849085298,38.64,75659.37,21.6,-0.965,0.00011,1.46276]
[1779849088197,38.65,75660.31,21.6,-0.96487,0.00011,1.46713]
[1779849089204,38.65,75662.98,21.6,-0.96458,0.00011,1.47705]
[1779849090211,38.65,75665.18,21.6,-0.96434,0.00011,1.48526]
[1779849091218,38.65,75666.92,21.6,-0.96437,0.00011,1.48214]
[1779849093232,38.66,75666.19,21.6,-0.96444,0.00011,1.47969]
[1779849094239,38.66,75663.03,21.6,-0.96477,0.00011,1.46824]
[1779849095246,38.66,75661.3,21.6,-0.96495,0.00011,1.46207]
[1779849096253,38.66,75657.24,21.6,-0.96538,0.0001,1.44749]
[1779849098268,38.66,75655.8,21.6,-0.96552,0.0001,1.44265]
[1779849103302,38.67,75655.78,21.6,-0.96549,0.0001,1.4435]
[1779849104482,38.67,75655.78,21.6,-0.96549,0.0001,1.4435]
[1779849105316,38.67,75652.68,21.6,-0.9658,0.0001,1.4327]
[1779849106323,38.67,75650.34,21.6,-0.96604,0.0001,1.42452]
[1779849108337,38.68,75651.1,21.6,-0.96595,0.0001,1.42766]
[1779849109344,38.68,75649.31,21.6,-0.96613,0.0001,1.42146]
[1779849110351,38.68,75648.24,21.6,-0.96623,0.0001,1.41786]
[1779849113378,38.69,75642.27,21.6,-0.96682,0.0001,1.39735]
[1779849114385,38.69,75639.86,21.6,-0.96706,0.0001,1.38912]
[1779849115392,38.69,75632.53,21.6,-0.96778,0.0001,1.3638]
[1779849116584,38.69,75630.7,21.6,-0.96795,0.0001,1.35777]
[1779849120427,38.7,75627.64,21.6,-0.96821,0.0001,1.34848]
[1779849121434,38.71,75631.32,21.6,-0.96784,0.0001,1.36151]
[1779849122441,38.71,75632.12,21.6,-0.96776,0.0001,1.36459]
[1779849123448,38.71,75636.41,21.6,-0.96732,0.0001,1.37983]
[1779849124455,38.71,75638.04,21.6,-0.96715,0.0001,1.38581]
[1779849126469,38.72,75641.25,21.6,-0.96681,0.0001,1.39764]
[1779849126865,38.72,75641.25,21.6,-0.96681,0.0001,1.39764]
[1779849127476,38.72,75642.69,21.6,-0.96666,0.0001,1.40297]
[1779849128483,38.72,75643.62,21.6,-0.96656,0.0001,1.4065]
[1779849133518,38.73,75644.28,21.6,-0.96646,0.0001,1.41002]
[1779849134524,38.73,75643.49,21.6,-0.96653,0.0001,1.40745]
[1779849136539,38.74,75644.17,21.6,-0.96645,0.0001,1.41033]
[1779849141574,38.75,75643.1,21.6,-0.96652,0.0001,1.40769]
[1779849148627,38.76,75642.26,21.6,-0.96656,0.0001,1.40635]
[1779849148812,38.76,75642.26,21.6,-0.96656,0.0001,1.40635]
[1779849149850,38.76,75642.34,21.6,-0.96655,0.0001,1.40686]
[1779849150642,38.76,75643.25,21.6,-0.96645,0.0001,1.41032]
[1779849151426,38.76,75643.25,21.6,-0.96645,0.0001,1.41032]
[1779849151649,38.77,75639.15,21.6,-0.96706,0.0001,1.38675]
[1779849152656,38.77,75636.8,21.6,-0.96729,0.0001,1.37876]
[1779849153663,38.77,75635.26,21.6,-0.96744,0.0001,1.37366]
[1779849157691,38.78,75635.91,21.6,-0.96734,0.0001,1.37707]
[1779849159710,38.78,75635.2,21.6,-0.96739,0.0001,1.37517]
[1779849166756,38.8,75635.01,21.6,-0.96735,0.0001,1.37679]
[1779849171791,38.81,75635.47,21.6,-0.96726,0.0001,1.3798]
[1779849175103,38.82,75635.8,21.6,-0.96721,0.0001,1.3815]
[1779849175163,38.82,75637.75,21.6,-0.96701,0.0001,1.3886]
[1779849176826,38.83,75638.84,21.6,-0.96688,0.0001,1.39295]
[1779849181862,38.84,75641.99,21.6,-0.96653,0.0001,1.40532]
[1779849182869,38.84,75642.81,21.6,-0.96644,0.0001,1.40846]
[1779849186897,38.85,75644.2,21.6,-0.96627,0.0001,1.41432]
[1779849187904,38.85,75645.19,21.6,-0.96616,0.0001,1.41805]
[1779849191932,38.85,75646.96,21.6,-0.96595,0.0001,1.42522]
[1779849192939,38.86,75651.57,21.6,-0.96547,0.0001,1.44193]
[1779849193946,38.86,75652.73,21.6,-0.96534,0.0001,1.44628]
[1779849198980,38.86,75652.72,21.6,-0.96532,0.0001,1.4471]
[1779849205027,38.87,75652.36,21.6,-0.96533,0.0001,1.44684]
[1779849207037,38.88,75653.12,21.6,-0.96524,0.0001,1.44993]
[1779849209052,38.88,75653.78,21.6,-0.96516,0.0001,1.45266]
[1779849211396,38.88,75654.23,21.6,-0.96532,0.0001,1.44505]
[1779849214088,38.89,75656.92,21.6,-0.96502,0.00011,1.45528]
[1779849215095,38.89,75657.99,21.6,-0.9649,0.00011,1.45932]
[1779849220131,38.89,75657.03,21.6,-0.96498,0.00011,1.45662]
[1779849221137,38.89,75653.97,21.6,-0.9653,0.0001,1.44573]
[1779849228187,38.9,75654.37,21.6,-0.96522,0.0001,1.44842]
[1779849232215,38.91,75655.86,21.6,-0.96504,0.00011,1.45451]
[1779849233222,38.91,75660.23,21.6,-0.96457,0.00011,1.47053]
[1779849234229,38.91,75664.2,21.6,-0.96414,0.00011,1.48518]
[1779849235236,38.91,75667.48,21.6,-0.96379,0.00011,1.49736]
[1779849238257,38.92,75668.22,21.6,-0.9637,0.00011,1.50038]
[1779849239264,38.92,75671.45,21.6,-0.96334,0.00011,1.51243]
[1779849244300,38.92,75672.03,21.6,-0.96327,0.00011,1.51492]
[1779849245306,38.92,75670.73,21.6,-0.96341,0.00011,1.51017]
[1779849249333,38.92,75671.58,21.6,-0.96331,0.00011,1.51362]
[1779849250341,38.92,75672.35,21.6,-0.96322,0.00011,1.51655]
[1779849253576,38.92,75672.42,21.6,-0.96321,0.00011,1.51694]
[1779849253677,38.92,75684.51,21.6,-0.96186,0.00011,1.56244]
[1779849253859,38.92,75684.51,21.6,-0.96186,0.00011,1.56244]
[1779849254368,38.92,75689.21,21.6,-0.96133,0.00011,1.58035]
[1779849255376,38.92,75691.64,21.6,-0.96105,0.00011,1.58962]
[1779849256383,38.92,75692.65,21.6,-0.96094,0.00012,1.59345]
[1779849257390,38.92,75693.45,21.6,-0.96085,0.00012,1.59648]
[1779849260614,38.92,75694.42,21.6,-0.96074,0.00012,1.60002]
[1779849265447,38.92,75693.68,21.6,-0.96084,0.00012,1.59681]
[1779849266454,38.92,75690.49,21.6,-0.9612,0.00011,1.58449]
[1779849268468,38.92,75691.97,21.6,-0.96104,0.00011,1.59008]
[1779849269475,38.92,75691.17,21.6,-0.96113,0.00011,1.58695]
[1779849270481,38.92,75688.72,21.6,-0.96141,0.00011,1.57752]
[1779849271489,38.92,75691.53,21.6,-0.96132,0.00011,1.5782]
[1779849273503,38.92,75692.29,21.6,-0.96124,0.00011,1.58102]
[1779849278538,38.91,75692.27,21.6,-0.96125,0.00011,1.58072]
[1779849282566,38.91,75693.24,21.6,-0.96114,0.00011,1.58425]
[1779849287601,38.91,75692.42,21.6,-0.96124,0.00011,1.58085]
[1779849289615,38.91,75694.66,21.6,-0.96099,0.00012,1.58935]
[1779849290621,38.91,75698.31,21.6,-0.96057,0.00012,1.60336]
[1779849291629,38.91,75700.7,21.6,-0.96029,0.00012,1.61254]
[1779849292636,38.91,75701.59,21.6,-0.96019,0.00012,1.61589]
[1779849297671,38.9,75701.54,21.6,-0.96021,0.00012,1.61516]
[1779849298871,38.9,75701.33,21.6,-0.96024,0.00012,1.61424]
[1779849299814,38.9,75703.11,21.6,-0.96003,0.00012,1.62107]
[1779849300692,38.9,75704.24,21.6,-0.9599,0.00012,1.62536]
[1779849301699,38.9,75705.54,21.6,-0.95975,0.00012,1.63032]
[1779849302706,38.9,75708.35,21.6,-0.95943,0.00012,1.64121]
[1779849303752,38.9,75708.35,21.6,-0.95943,0.00012,1.64121]
[1779849303866,38.9,75708.35,21.6,-0.95943,0.00012,1.64121]
[1779849303803,38.9,75710.65,21.6,-0.95916,0.00012,1.65012]
[1779849304796,38.9,75710.65,21.6,-0.95916,0.00012,1.65012]
[1779849304850,38.9,75710.65,21.6,-0.95916,0.00012,1.65012]
[1779849304791,38.9,75716.32,21.6,-0.95848,0.00012,1.67243]
[1779849305486,38.9,75716.32,21.6,-0.95848,0.00012,1.67243]
[1779849305821,38.9,75716.32,21.6,-0.95848,0.00012,1.67243]
[1779849305867,38.9,75726.86,21.6,-0.95719,0.00012,1.71454]
[1779849306734,38.89,75733.66,21.6,-0.95634,0.00013,1.74193]
[1779849307740,38.89,75735.76,21.6,-0.95609,0.00013,1.75022]
[1779849308810,38.89,75735.76,21.6,-0.95609,0.00013,1.75022]
[1779849308858,38.89,75736.87,21.6,-0.95596,0.00013,1.75446]
[1779849310762,38.88,75735.67,21.6,-0.95613,0.00013,1.74888]
[1779849316804,38.87,75736.12,21.6,-0.95613,0.00013,1.74881]
[1779849317036,38.87,75736.12,21.6,-0.95613,0.00013,1.74881]
[1779849318818,38.86,75737.17,21.6,-0.95602,0.00013,1.7525]
[1779849319825,38.86,75735.91,21.6,-0.95619,0.00013,1.74701]
[1779849321002,38.86,75735.59,21.6,-0.95624,0.00013,1.74538]
[1779849321397,38.86,75735.59,21.6,-0.95624,0.00013,1.74538]
[1779849322846,38.86,75733.52,21.6,-0.95652,0.00013,1.7363]
[1779849324860,38.85,75734.41,21.6,-0.95643,0.00013,1.73934]
[1779849325252,38.85,75734.41,21.6,-0.95643,0.00013,1.73934]
[1779849325867,38.85,75731.93,21.6,-0.95675,0.00013,1.72893]
[1779849326875,38.85,75730.8,21.6,-0.9569,0.00013,1.72404]
[1779849329898,38.84,75729.07,21.6,-0.95714,0.00012,1.71619]
[1779849331262,38.84,75729.07,21.6,-0.95714,0.00012,1.71619]
[1779849334025,38.83,75724.47,21.6,-0.95798,0.00012,1.68617]
[1779849334948,38.83,75713.05,21.6,-0.95937,0.00012,1.64053]
[1779849335955,38.83,75708.94,21.6,-0.95987,0.00012,1.62418]
[1779849337625,38.83,75709.23,21.6,-0.95984,0.00012,1.62507]
[1779849338952,38.83,75706.93,21.6,-0.96011,0.00012,1.61608]
[1779849339999,38.82,75698.17,21.6,-0.96114,0.00012,1.58185]
[1779849341006,38.82,75696.41,21.6,-0.96135,0.00011,1.57505]
[1779849343233,38.82,75696.26,21.6,-0.96136,0.00011,1.57444]
[1779849345034,38.82,75694.95,21.6,-0.96152,0.00011,1.56933]
[1779849347048,38.82,75693.85,21.6,-0.96164,0.00011,1.56508]
[1779849348055,38.82,75694.75,21.6,-0.96154,0.00011,1.5685]
[1779849353089,38.82,75695.04,21.6,-0.96151,0.00011,1.56948]
[1779849358125,38.82,75694.69,21.6,-0.96156,0.00011,1.56801]
[1779849363160,38.82,75694.73,21.6,-0.96156,0.00011,1.56804]
[1779849370209,38.82,75695.29,21.6,-0.9615,0.00011,1.57002]
[1779849374237,38.82,75694.35,21.6,-0.96161,0.00011,1.56632]
[1779849375244,38.82,75694.97,21.6,-0.96154,0.00011,1.56867]
[1779849381286,38.82,75695.05,21.6,-0.96153,0.00011,1.56883]
[1779849385314,38.82,75693.9,21.6,-0.96167,0.00011,1.56435]
[1779849390349,38.82,75694.49,21.6,-0.9616,0.00011,1.56653]
[1779849391356,38.81,75694.53,21.6,-0.96183,0.00011,1.55664]
[1779849393684,38.81,75694.53,21.6,-0.96183,0.00011,1.55664]
[1779849394106,38.81,75694.53,21.6,-0.96183,0.00011,1.55661]
[1779849394775,38.81,75684.48,21.6,-0.96296,0.00011,1.51865]
[1779849395385,38.82,75679.79,21.6,-0.96347,0.00011,1.50122]
[1779849400420,38.82,75680.41,21.6,-0.96339,0.00011,1.50393]
[1779849401427,38.82,75679.15,21.6,-0.96353,0.00011,1.49933]
[1779849402434,38.82,75678.45,21.6,-0.9636,0.00011,1.49682]
[1779849407469,38.82,75678.15,21.6,-0.96362,0.00011,1.49615]
[1779849412504,38.83,75678.12,21.6,-0.96361,0.00011,1.4965]
[1779849413511,38.83,75673.51,21.6,-0.96411,0.00011,1.47958]
[1779849414521,38.83,75668.71,21.6,-0.96463,0.00011,1.46212]
[1779849415528,38.83,75669.7,21.6,-0.96452,0.00011,1.46588]
[1779849416535,38.83,75670.6,21.6,-0.96442,0.00011,1.46932]
[1779849419556,38.83,75671.79,21.6,-0.96427,0.00011,1.47408]
[1779849420563,38.84,75672.42,21.6,-0.9642,0.00011,1.47652]
[1779849421570,38.84,75675.3,21.6,-0.96389,0.00011,1.48725]
[1779849422577,38.84,75676.17,21.6,-0.96379,0.00011,1.49056]
[1779849423584,38.84,75677.54,21.6,-0.96364,0.00011,1.49573]
[1779849424591,38.84,75679.41,21.6,-0.96343,0.00011,1.50276]
[1779849425598,38.84,75680.07,21.6,-0.96335,0.00011,1.5053]
[1779849430634,38.84,75680.54,21.6,-0.96329,0.00011,1.50742]
[1779849433655,38.84,75678.35,21.6,-0.96352,0.00011,1.49951]
[1779849437683,38.85,75677.64,21.6,-0.96359,0.00011,1.49724]
[1779849442718,38.85,75677.81,21.6,-0.96356,0.00011,1.49833]
[1779849444732,38.85,75676.22,21.6,-0.96373,0.00011,1.49262]
[1779849445741,38.85,75677.24,21.6,-0.96361,0.00011,1.4965]
[1779849450777,38.86,75676.33,21.6,-0.9637,0.00011,1.49358]
[1779849454805,38.86,75676.32,21.6,-0.96391,0.00011,1.48413]
[1779849459840,38.86,75668.73,21.6,-0.96471,0.00011,1.45687]
[1779849460847,38.87,75657.13,21.6,-0.96593,0.0001,1.41524]
[1779849461854,38.87,75658.31,21.6,-0.9658,0.0001,1.41967]
[1779849462860,38.87,75657.35,21.6,-0.9659,0.0001,1.41645]
[1779849464875,38.87,75653.36,21.6,-0.9663,0.0001,1.4027]
[1779849467896,38.88,75654.2,21.6,-0.96619,0.0001,1.40639]
[1779849469910,38.88,75655.09,21.6,-0.96608,0.0001,1.41001]
[1779849473938,38.89,75654.33,21.6,-0.96614,0.0001,1.4082]
[1779849475055,38.89,75656.88,21.6,-0.96587,0.0001,1.4175]
[1779849475952,38.89,75658.38,21.6,-0.9657,0.0001,1.42309]
[1779849478979,38.9,75659.32,21.6,-0.96559,0.0001,1.42707]
[1779849480991,38.9,75658.68,21.6,-0.96564,0.0001,1.42517]
[1779849486029,38.91,75656.49,21.6,-0.96584,0.0001,1.41832]
[1779849488043,38.91,75655.12,21.6,-0.96597,0.0001,1.41384]
[1779849490057,38.92,75654.22,21.6,-0.96605,0.0001,1.41106]
[1779849491064,38.92,75654.88,21.6,-0.96598,0.0001,1.41363]
[1779849493825,38.92,75654.96,21.6,-0.96596,0.0001,1.41413]
[1779849499119,38.93,75655.16,21.6,-0.96589,0.0001,1.41655]
[1779849500097,38.93,75655.16,21.6,-0.96589,0.0001,1.41655]
[1779849501134,38.94,75655.92,21.6,-0.9658,0.0001,1.41968]
[1779849507177,38.95,75655.12,21.6,-0.96585,0.0001,1.41807]
[1779849508184,38.95,75654.14,21.6,-0.96594,0.0001,1.41478]
[1779849511205,38.95,75654.52,21.6,-0.9661,0.0001,1.40722]
[1779849515233,38.96,75655.15,21.6,-0.96601,0.0001,1.41032]
[1779849519261,38.97,75653.25,21.6,-0.96618,0.0001,1.40445]
[1779849520268,38.97,75651.79,21.6,-0.96633,0.0001,1.39951]
[1779849521275,38.97,75652.37,21.6,-0.96626,0.0001,1.40179]
[1779849527317,38.98,75652.66,21.6,-0.96619,0.0001,1.40418]
[1779849528325,38.99,75651.89,21.6,-0.96626,0.0001,1.40168]
[1779849530341,38.99,75651.89,21.6,-0.96626,0.0001,1.40168]
[1779849530413,38.99,75652.52,21.6,-0.96618,0.0001,1.40437]
[1779849531346,38.99,75651.95,21.6,-0.96624,0.0001,1.40258]
[1779849534368,39.0,75652.97,21.6,-0.96611,0.0001,1.40687]
[1779849536383,39.0,75652.97,21.6,-0.96611,0.0001,1.40687]
[1779849540410,39.01,75652.23,21.6,-0.96615,0.0001,1.40558]
[1779849541417,39.01,75656.66,21.6,-0.96568,0.0001,1.42155]
[1779849544438,39.01,75661.85,21.6,-0.96512,0.00011,1.44075]
[1779849545445,39.02,75664.27,21.6,-0.96486,0.00011,1.44965]
[1779849547459,39.02,75663.42,21.6,-0.96494,0.00011,1.44689]
[1779849553501,39.03,75662.67,21.6,-0.96499,0.00011,1.44512]
[1779849555516,39.03,75661.97,21.6,-0.96506,0.00011,1.44292]
[1779849557529,39.03,75663.04,21.6,-0.96493,0.00011,1.44711]
[1779849558536,39.03,75660.37,21.6,-0.96521,0.00011,1.43765]
[1779849559543,39.03,75659.77,21.6,-0.96527,0.00011,1.43567]
[1779849560550,39.04,75660.62,21.6,-0.96517,0.00011,1.4389]
[1779849563894,39.04,75660.7,21.6,-0.96516,0.00011,1.43953]
[1779849563905,39.04,75660.7,21.6,-0.96516,0.00011,1.43953]
[1779849564205,39.04,75660.82,21.6,-0.96514,0.00011,1.44013]
[1779849564823,39.04,75645.38,21.6,-0.96673,0.0001,1.38549]
[1779849565585,39.04,75642.9,21.6,-0.96697,0.0001,1.37708]
[1779849568069,39.05,75642.63,21.6,-0.96699,0.0001,1.37641]
[1779849570620,39.05,75637.22,21.6,-0.96751,0.0001,1.35873]
[1779849572634,39.06,75637.21,21.6,-0.9677,0.0001,1.34994]
[1779849573989,39.06,75637.21,21.6,-0.9677,0.0001,1.34994]
[1779849574745,39.06,75636.93,21.6,-0.96772,0.0001,1.34928]
[1779849574782,39.07,75640.64,21.6,-0.96734,0.0001,1.3624]
[1779849575655,39.07,75631.22,21.6,-0.96826,0.0001,1.33035]
[1779849576474,39.07,75631.22,21.6,-0.96826,0.0001,1.33035]
[1779849577104,39.07,75631.22,21.6,-0.96826,0.0001,1.33035]
[1779849576792,39.07,75622.17,21.6,-0.96913,0.0001,1.30013]
[1779849577173,39.07,75622.17,21.6,-0.96913,0.0001,1.30013]
[1779849577679,39.07,75616.93,21.6,-0.96961,9e-05,1.28305]
[1779849578496,39.07,75616.93,21.6,-0.96961,9e-05,1.28305]
[1779849580222,39.08,75616.82,21.6,-0.9696,9e-05,1.28351]
[1779849580700,39.08,75616.79,21.6,-0.96959,9e-05,1.28382]
[1779849581707,39.09,75616.03,21.6,-0.96965,9e-05,1.28171]
[1779849584727,39.1,75615.15,21.6,-0.9697,9e-05,1.28003]
[1779849585735,39.1,75612.09,21.6,-0.96997,9e-05,1.27035]
[1779849586742,39.11,75608.24,21.6,-0.97032,9e-05,1.25815]
[1779849587749,39.11,75602.65,21.6,-0.97082,9e-05,1.24042]
[1779849588756,39.11,75601.01,21.6,-0.97096,9e-05,1.23559]
[1779849590056,39.12,75599.7,21.6,-0.97106,9e-05,1.23185]
[1779849590235,39.12,75599.7,21.6,-0.97106,9e-05,1.23185]
[1779849590770,39.12,75598.1,21.6,-0.97119,9e-05,1.2272]
[1779849591778,39.13,75597.32,21.6,-0.97125,9e-05,1.22519]
[1779849594799,39.14,75598.78,21.6,-0.97107,9e-05,1.23136]
[1779849599834,39.16,75598.26,21.6,-0.97105,9e-05,1.23212]
[1779849601848,39.17,75601.32,21.6,-0.97075,9e-05,1.24296]
[1779849603862,39.18,75602.13,21.6,-0.97065,9e-05,1.24652]
[1779849605893,39.18,75602.47,21.6,-0.9706,9e-05,1.24809]
[1779849606884,39.19,75604.66,21.6,-0.97038,9e-05,1.25614]
[1779849608220,39.19,75604.37,21.6,-0.97039,9e-05,1.25564]
[1779849609129,39.19,75604.37,21.6,-0.97039,9e-05,1.25564]
[1779849609905,39.2,75613.15,21.6,-0.96955,9e-05,1.28538]
[1779849610912,39.21,75611.82,21.6,-0.96966,9e-05,1.28138]
[1779849612926,39.21,75612.55,21.6,-0.96957,9e-05,1.28461]
[1779849618969,39.23,75612.75,21.6,-0.96948,9e-05,1.28768]
[1779849619976,39.24,75613.43,21.6,-0.9694,9e-05,1.29033]
[1779849624006,39.25,75615.67,21.6,-0.96915,0.0001,1.29935]
[1779849627026,39.26,75619.87,21.6,-0.96871,0.0001,1.31453]
[1779849628033,39.26,75623.72,21.6,-0.96833,0.0001,1.32786]
[1779849630047,39.27,75625.5,21.6,-0.96814,0.0001,1.33456]
[1779849631216,39.27,75628.07,21.6,-0.96809,0.0001,1.3343]
[1779849634075,39.28,75620.28,21.6,-0.96881,0.0001,1.30896]
[1779849635082,39.28,75617.28,21.6,-0.96909,0.0001,1.29929]
[1779849637096,39.29,75616.28,21.6,-0.96916,0.0001,1.29671]
[1779849642131,39.31,75615.98,21.6,-0.96914,0.0001,1.29759]
[1779849647168,39.32,75616.24,21.6,-0.96906,0.0001,1.30033]
[1779849650189,39.33,75618.9,21.6,-0.96877,0.0001,1.31033]
[1779849651196,39.33,75624.51,21.6,-0.96822,0.0001,1.32958]
[1779849652203,39.34,75625.37,21.6,-0.96813,0.0001,1.33285]
[1779849653209,39.34,75626.39,21.6,-0.96802,0.0001,1.33664]
[1779849658245,39.35,75626.1,21.6,-0.968,0.0001,1.33721]
[1779849663280,39.37,75626.29,21.6,-0.96794,0.0001,1.3394]
[1779849664795,39.37,75626.29,21.6,-0.96794,0.0001,1.3394]
[1779849665091,39.37,75626.29,21.6,-0.96794,0.0001,1.3394]
[1779849665192,39.37,75627.34,21.6,-0.96782,0.0001,1.34358]
[1779849665294,39.37,75629.72,21.6,-0.96758,0.0001,1.3517]
[1779849666301,39.37,75632.1,21.6,-0.96734,0.0001,1.36016]
[1779849671337,39.39,75632.39,21.6,-0.96726,0.0001,1.36279]
[1779849674359,39.39,75633.91,21.6,-0.96709,0.0001,1.36882]
[1779849679394,39.41,75634.48,21.6,-0.96699,0.0001,1.37206]
[1779849685436,39.42,75635.33,21.6,-0.96686,0.0001,1.37647]
[1779849690471,39.43,75635.55,21.6,-0.96681,0.0001,1.37841]
[1779849691479,39.43,75630.56,21.6,-0.96751,0.0001,1.35204]
[1779849692486,39.43,75627.09,21.6,-0.96785,0.0001,1.34047]
[1779849694500,39.44,75628.99,21.6,-0.96764,0.0001,1.34753]
[1779849696514,39.44,75630.04,21.6,-0.96752,0.0001,1.35168]
[1779849701549,39.45,75629.74,21.6,-0.96751,0.0001,1.35203]
[1779849706584,39.47,75627.11,21.6,-0.96773,0.0001,1.34443]
[1779849711619,39.48,75627.04,21.6,-0.9677,0.0001,1.34562]
[1779849716654,39.49,75625.88,21.6,-0.96777,0.0001,1.34308]
[1779849717661,39.49,75622.2,21.6,-0.96812,0.0001,1.3309]
[1779849718668,39.49,75620.21,21.6,-0.96831,0.0001,1.3245]
[1779849719675,39.5,75620.9,21.6,-0.96823,0.0001,1.32713]
[1779849721690,39.5,75621.7,21.6,-0.96813,0.0001,1.33045]
[1779849722697,39.51,75619.47,21.6,-0.96834,0.0001,1.32324]
[1779849725718,39.51,75617.89,21.6,-0.96847,0.0001,1.31887]
[1779849726528,39.51,75617.89,21.6,-0.96847,0.0001,1.31887]
[1779849726725,39.52,75611.86,21.6,-0.96904,0.0001,1.29908]
[1779849727841,39.52,75603.25,21.6,-0.96984,9e-05,1.27109]
[1779849728739,39.52,75602.34,21.6,-0.96991,9e-05,1.26852]
[1779849729746,39.53,75601.69,21.6,-0.96996,9e-05,1.2668]
[1779849734781,39.54,75599.28,21.6,-0.97012,9e-05,1.26096]
[1779849735788,39.55,75599.97,21.6,-0.97005,9e-05,1.26361]
[1779849739816,39.56,75601.44,21.6,-0.96987,9e-05,1.27001]
[1779849740843,39.56,75601.44,21.6,-0.96987,9e-05,1.27001]
[1779849740944,39.56,75604.97,21.6,-0.96952,9e-05,1.28195]
[1779849743844,39.57,75605.93,21.6,-0.9694,9e-05,1.28623]
[1779849748879,39.59,75605.12,21.6,-0.96943,9e-05,1.2854]
[1779849749885,39.59,75605.79,21.6,-0.96935,9e-05,1.28798]
[1779849751900,39.6,75605.94,21.6,-0.96952,9e-05,1.28005]
[1779849754946,39.61,75606.64,21.6,-0.96942,9e-05,1.28346]
[1779849757967,39.62,75605.56,21.6,-0.96949,9e-05,1.28103]
[1779849758797,39.62,75605.56,21.6,-0.96949,9e-05,1.28103]
[1779849762294,39.63,75605.52,21.6,-0.96946,9e-05,1.28203]
[1779849763002,39.64,75613.99,21.6,-0.96864,0.0001,1.31079]
[1779849764009,39.64,75618.43,21.6,-0.9682,0.0001,1.32597]
[1779849765015,39.64,75619.19,21.6,-0.96812,0.0001,1.32883]
[1779849766023,39.64,75620.15,21.6,-0.96802,0.0001,1.33236]
[1779849767323,39.64,75620.15,21.6,-0.96802,0.0001,1.33236]
[1779849768036,39.65,75615.85,21.6,-0.96842,0.0001,1.31852]
[1779849769044,39.65,75612.14,21.6,-0.96876,0.0001,1.30647]
[1779849769763,39.65,75612.14,21.6,-0.96876,0.0001,1.30647]
[1779849770051,39.66,75616.99,21.6,-0.96829,0.0001,1.32299]
[1779849771058,39.66,75618.87,21.6,-0.9681,0.0001,1.32961]
[1779849772070,39.66,75617.74,21.6,-0.9682,0.0001,1.32612]
[1779849773072,39.66,75625.66,21.6,-0.96741,0.0001,1.3532]
[1779849774078,39.67,75626.05,21.6,-0.96737,0.0001,1.35479]
[1779849779114,39.68,75628.43,21.6,-0.96709,0.0001,1.36422]
[1779849780124,39.68,75629.77,21.6,-0.96695,0.0001,1.36906]
[1779849781132,39.68,75632.88,21.6,-0.96663,0.0001,1.38]
[1779849782138,39.68,75633.74,21.6,-0.96654,0.0001,1.38319]
[1779849784153,39.69,75631.77,21.6,-0.96672,0.0001,1.37682]
[1779849785159,39.69,75626.72,21.6,-0.96722,0.0001,1.35972]
[1779849790194,39.7,75625.9,21.6,-0.96727,0.0001,1.35819]
[1779849791200,39.7,75624.44,21.6,-0.9674,0.0001,1.35347]
[1779849793215,39.71,75625.22,21.6,-0.96731,0.0001,1.35666]
[1779849796236,39.71,75624.36,21.6,-0.96737,0.0001,1.35451]
[1779849797243,39.71,75623.31,21.6,-0.96747,0.0001,1.35121]
[1779849798250,39.72,75624.27,21.6,-0.96737,0.0001,1.35474]
[1779849799257,39.72,75623.38,21.6,-0.96745,0.0001,1.35198]
[1779849800264,39.72,75624.17,21.6,-0.96736,0.0001,1.35493]
[1779849803285,39.73,75622.89,21.6,-0.96746,0.0001,1.35137]
[1779849804292,39.73,75622.11,21.6,-0.96753,0.0001,1.34899]
[1779849806306,39.74,75620.63,21.6,-0.96766,0.0001,1.34451]
[1779849807313,39.74,75621.28,21.6,-0.96759,0.0001,1.34699]
[1779849810333,39.74,75623.59,21.6,-0.96734,0.0001,1.35566]
[1779849811341,39.75,75624.69,21.6,-0.96744,0.0001,1.35023]
[1779849815369,39.76,75626.77,21.6,-0.9672,0.0001,1.35837]
[1779849816376,39.76,75627.85,21.6,-0.96708,0.0001,1.36232]
[1779849817383,39.76,75628.84,21.6,-0.96698,0.0001,1.36596]
[1779849819400,39.76,75629.63,21.6,-0.96688,0.0001,1.36916]
[1779849824436,39.77,75628.49,21.6,-0.96696,0.0001,1.36645]
[1779849825443,39.78,75626.72,21.6,-0.96713,0.0001,1.36063]
[1779849829471,39.79,75627.83,21.6,-0.96699,0.0001,1.36566]
[1779849831485,39.79,75627.09,21.6,-0.96705,0.0001,1.36362]
[1779849836520,39.8,75627.4,21.6,-0.96698,0.0001,1.3659]
[1779849837527,39.8,75628.19,21.6,-0.96689,0.0001,1.36885]
[1779849843569,39.82,75626.23,21.6,-0.96705,0.0001,1.36356]
[1779849844576,39.82,75624.59,21.6,-0.9672,0.0001,1.35821]
[1779849846590,39.82,75621.34,21.6,-0.96751,0.0001,1.34768]
[1779849847597,39.83,75619.74,21.6,-0.96766,0.0001,1.34254]
[1779849848604,39.83,75622.12,21.6,-0.96742,0.0001,1.35088]
[1779849849611,39.83,75623.32,21.6,-0.96729,0.0001,1.35522]
[1779849852632,39.84,75620.06,21.6,-0.96759,0.0001,1.34494]
[1779849853639,39.84,75618.33,21.6,-0.96775,0.0001,1.33937]
[1779849854646,39.84,75617.01,21.6,-0.96787,0.0001,1.33521]
[1779849855653,39.84,75615.68,21.6,-0.96799,0.0001,1.33104]
[1779849857666,39.85,75614.33,21.6,-0.96811,0.0001,1.3271]
[1779849858674,39.85,75615.12,21.6,-0.96802,0.0001,1.33005]
[1779849860688,39.86,75614.36,21.6,-0.96808,0.0001,1.32809]
[1779849865723,39.87,75615.79,21.6,-0.96789,0.0001,1.33437]
[1779849866820,39.87,75615.79,21.6,-0.96789,0.0001,1.33437]
[1779849867739,39.87,75614.91,21.6,-0.96796,0.0001,1.33199]
[1779849871201,39.88,75614.78,21.6,-0.96796,0.0001,1.33214]
[1779849871215,39.88,75615.23,21.6,-0.96812,0.0001,1.32456]
[1779849872182,39.88,75615.23,21.6,-0.96812,0.0001,1.32456]
[1779849872270,39.88,75619.04,21.6,-0.96774,0.0001,1.33764]
[1779849872773,39.89,75615.88,21.6,-0.96804,0.0001,1.32729]
[1779849877812,39.9,75617.85,21.6,-0.9678,0.0001,1.33539]
[1779849878897,39.9,75617.85,21.6,-0.9678,0.0001,1.33539]
[1779849878998,39.9,75618.73,21.6,-0.96771,0.0001,1.33863]
[1779849879830,39.9,75622.2,21.6,-0.96736,0.0001,1.35063]
[1779849880833,39.91,75624.37,21.6,-0.96714,0.0001,1.35826]
[1779849881840,39.91,75625.61,21.6,-0.96701,0.0001,1.36273]
[1779849882847,39.91,75627.37,21.6,-0.96682,0.0001,1.36898]
[1779849884861,39.92,75630.03,21.6,-0.96654,0.0001,1.37856]
[1779849885868,39.92,75635.38,21.6,-0.96599,0.0001,1.39725]
[1779849886875,39.92,75636.17,21.6,-0.96591,0.0001,1.40018]
[1779849888889,39.92,75637.02,21.6,-0.96581,0.0001,1.40349]
[1779849891910,39.93,75635.21,21.6,-0.96598,0.0001,1.39772]
[1779849892917,39.93,75632.31,21.6,-0.96627,0.0001,1.38788]
[1779849893924,39.93,75633.08,21.6,-0.96619,0.0001,1.39074]
[1779849894930,39.93,75633.79,21.6,-0.96611,0.0001,1.39339]
[1779849896945,39.93,75632.77,21.6,-0.9662,0.0001,1.39024]
[1779849898959,39.94,75633.51,21.6,-0.96611,0.0001,1.39319]
[1779849901990,39.94,75636.32,21.6,-0.96581,0.0001,1.40351]
[1779849902997,39.94,75637.14,21.6,-0.96572,0.0001,1.40654]
[1779849907026,39.95,75638.02,21.6,-0.96561,0.0001,1.41028]
[1779849911054,39.96,75639.88,21.6,-0.9654,0.0001,1.41742]
[1779849912061,39.96,75641.25,21.6,-0.96525,0.0001,1.42238]
[1779849914075,39.96,75640.16,21.6,-0.96536,0.0001,1.41885]
[1779849915082,39.96,75638.52,21.6,-0.96552,0.0001,1.41326]
[1779849921125,39.97,75638.49,21.6,-0.9655,0.0001,1.41411]
[1779849923142,39.97,75639.76,21.6,-0.96536,0.0001,1.41886]
[1779849924149,39.97,75638.45,21.6,-0.96549,0.0001,1.41443]
[1779849926163,39.98,75639.27,21.6,-0.96539,0.0001,1.41761]
[1779849930191,39.98,75638.41,21.6,-0.96546,0.0001,1.41522]
[1779849931198,39.98,75638.8,21.6,-0.96564,0.0001,1.40703]
[1779849933212,39.98,75639.73,21.6,-0.96554,0.0001,1.41059]
[1779849937240,39.99,75638.88,21.6,-0.9656,0.0001,1.40829]
[1779849939254,39.99,75639.89,21.6,-0.96549,0.0001,1.41214]
[1779849940261,39.99,75641.13,21.6,-0.96536,0.0001,1.41664]
[1779849946303,40.0,75640.77,21.6,-0.96537,0.0001,1.4163]
[1779849947314,40.0,75639.38,21.6,-0.96551,0.0001,1.4116]
[1779849948320,40.0,75640.04,21.6,-0.96543,0.0001,1.41407]
[1779849949328,40.01,75640.74,21.6,-0.96535,0.0001,1.41667]
[1779849954363,40.01,75641.72,21.6,-0.96523,0.0001,1.42087]
[1779849959398,40.02,75640.7,21.6,-0.96531,0.0001,1.41803]
[1779849964432,40.03,75641.02,21.6,-0.96526,0.0001,1.41991]
[1779849970476,40.03,75643.02,21.6,-0.96502,0.0001,1.42783]
[1779849971483,40.03,75644.11,21.6,-0.96491,0.0001,1.43181]
[1779849972490,40.04,75643.44,21.6,-0.96497,0.0001,1.42959]
[1779849974504,40.04,75642.71,21.6,-0.96504,0.0001,1.42729]
[1779849977526,40.04,75641.31,21.6,-0.96517,0.0001,1.42278]
[1779849978535,40.04,75640.17,21.6,-0.96529,0.0001,1.41893]
[1779849983572,40.05,75640.21,21.6,-0.96526,0.0001,1.41981]
[1779849989613,40.06,75639.76,21.6,-0.96528,0.0001,1.41925]
[1779849990621,40.06,75640.55,21.6,-0.96519,0.0001,1.42217]
[1779849993642,40.06,75640.66,21.6,-0.96539,0.0001,1.41322]
[1779849996663,40.07,75640.0,21.6,-0.96544,0.0001,1.41138]
[1779850001253,40.07,75640.45,21.6,-0.96538,0.0001,1.41342]
[1779850001333,40.07,75640.45,21.6,-0.96538,0.0001,1.41342]
[1779850001367,40.07,75642.86,21.6,-0.96513,0.0001,1.422]
[1779850001914,40.07,75648.39,21.6,-0.96455,0.00011,1.44162]
[1779850002705,40.07,75649.32,21.6,-0.96444,0.00011,1.44502]
[1779850005725,40.08,75650.63,21.6,-0.9643,0.00011,1.44997]
[1779850010761,40.08,75650.86,21.6,-0.96426,0.00011,1.45125]
[1779850015796,40.08,75651.11,21.6,-0.96422,0.00011,1.45258]
[1779850017265,40.08,75651.11,21.6,-0.96422,0.00011,1.45258]
[1779850017281,40.08,75651.94,21.6,-0.96413,0.00011,1.45563]
[1779850017810,40.09,75659.69,21.6,-0.96329,0.00011,1.48349]
[1779850018817,40.09,75661.33,21.6,-0.96311,0.00011,1.48946]
[1779850020219,40.09,75661.33,21.6,-0.96311,0.00011,1.48946]
[1779850020239,40.09,75662.42,21.6,-0.96299,0.00011,1.49343]
[1779850023036,40.09,75662.55,21.6,-0.96298,0.00011,1.49395]
[1779850023159,40.09,75662.55,21.6,-0.96298,0.00011,1.49395]
[1779850023176,40.09,75664.52,21.6,-0.96276,0.00011,1.50112]
[1779850023974,40.09,75664.52,21.6,-0.96276,0.00011,1.50112]
[1779850024225,40.09,75664.52,21.6,-0.96276,0.00011,1.50112]
[1779850024584,40.09,75664.52,21.6,-0.96276,0.00011,1.50112]
[1779850024252,40.09,75666.01,21.6,-0.9626,0.00011,1.50656]
[1779850024760,40.09,75666.01,21.6,-0.9626,0.00011,1.50656]
[1779850025063,40.09,75666.01,21.6,-0.9626,0.00011,1.50656]
[1779850025157,40.09,75675.56,21.6,-0.96153,0.00011,1.54166]
[1779850025850,40.09,75675.56,21.6,-0.96153,0.00011,1.54166]
[1779850026219,40.09,75675.56,21.6,-0.96153,0.00011,1.54166]
[1779850026312,40.09,75672.67,21.6,-0.96186,0.00011,1.53092]
[1779850026873,40.09,75670.1,21.6,-0.96214,0.00011,1.52143]
[1779850029894,40.09,75668.43,21.6,-0.96233,0.00011,1.51524]
[1779850033922,40.08,75667.83,21.6,-0.9624,0.00011,1.51299]
[1779850034929,40.08,75663.19,21.6,-0.96291,0.00011,1.49607]
[1779850036943,40.08,75662.27,21.6,-0.96301,0.00011,1.49277]
[1779850037949,40.09,75661.14,21.6,-0.96313,0.00011,1.4887]
[1779850042985,40.09,75660.87,21.6,-0.96316,0.00011,1.48785]
[1779850043993,40.09,75658.52,21.6,-0.96341,0.00011,1.4794]
[1779850047014,40.09,75659.36,21.6,-0.96332,0.00011,1.48254]
[1779850049029,40.09,75655.74,21.6,-0.96371,0.00011,1.46959]
[1779850050036,40.09,75654.83,21.6,-0.9638,0.00011,1.46638]
[1779850051042,40.09,75654.95,21.6,-0.96402,0.00011,1.45693]
[1779850051655,40.09,75654.95,21.6,-0.96402,0.00011,1.45693]
[1779850051716,40.09,75654.95,21.6,-0.96402,0.00011,1.45693]
[1779850052549,40.09,75645.36,21.6,-0.96503,0.0001,1.42305]
[1779850053061,40.09,75636.75,21.6,-0.96592,0.0001,1.39318]
[1779850054220,40.09,75636.75,21.6,-0.96592,0.0001,1.39318]
[1779850054255,40.09,75636.97,21.6,-0.96589,0.0001,1.39412]
[1779850055075,40.09,75635.36,21.6,-0.96605,0.0001,1.38873]
[1779850058096,40.1,75634.14,21.6,-0.96616,0.0001,1.38507]
[1779850059102,40.1,75634.86,21.6,-0.96608,0.0001,1.38774]
[1779850061533,40.1,75634.01,21.6,-0.96616,0.0001,1.38517]
[1779850062124,40.1,75633.33,21.6,-0.96622,0.0001,1.38301]
[1779850063131,40.11,75634.23,21.6,-0.96612,0.0001,1.3863]
[1779850064137,40.11,75634.95,21.6,-0.96604,0.0001,1.38896]
[1779850066152,40.11,75634.34,21.6,-0.96609,0.0001,1.38722]
[1779850072194,40.12,75634.31,21.6,-0.96607,0.0001,1.38819]
[1779850077229,40.13,75634.86,21.6,-0.96598,0.0001,1.39097]
[1779850080250,40.13,75632.65,21.6,-0.96619,0.0001,1.38387]
[1779850081257,40.13,75628.2,21.6,-0.96664,0.0001,1.36881]
[1779850084278,40.14,75633.11,21.6,-0.96612,0.0001,1.38625]
[1779850085285,40.14,75635.52,21.6,-0.96587,0.0001,1.39474]
[1779850090323,40.15,75635.14,21.6,-0.96589,0.0001,1.39425]
[1779850096365,40.16,75634.82,21.6,-0.96589,0.0001,1.39415]
[1779850101400,40.16,75634.39,21.6,-0.96591,0.0001,1.39349]
[1779850109456,40.17,75634.88,21.6,-0.96582,0.0001,1.39652]
[1779850111470,40.18,75634.75,21.6,-0.96604,0.0001,1.38669]
[1779850116505,40.19,75635.34,21.6,-0.96596,0.0001,1.38959]
[1779850122546,40.19,75635.71,21.6,-0.96589,0.0001,1.3919]
[1779850123554,40.2,75637.2,21.6,-0.96573,0.0001,1.39722]
[1779850123952,40.2,75637.2,21.6,-0.96573,0.0001,1.39722]
[1779850124287,40.2,75637.2,21.6,-0.96573,0.0001,1.39722]
[1779850124561,40.2,75643.45,21.6,-0.96508,0.0001,1.41913]
[1779850125001,40.2,75643.45,21.6,-0.96508,0.0001,1.41913]
[1779850125568,40.2,75647.2,21.6,-0.96468,0.00011,1.43241]
[1779850126575,40.2,75648.37,21.6,-0.96456,0.00011,1.43664]
[1779850127582,40.2,75650.41,21.6,-0.96434,0.00011,1.44394]
[1779850131610,40.2,75648.61,21.6,-0.96452,0.00011,1.43793]
[1779850132617,40.2,75646.16,21.6,-0.96477,0.00011,1.4294]
[1779850135638,40.21,75644.97,21.6,-0.96489,0.0001,1.42557]
[1779850136941,40.21,75645.09,21.6,-0.96487,0.0001,1.42611]
[1779850137652,40.21,75644.21,21.6,-0.96496,0.0001,1.42315]
[1779850142687,40.21,75644.43,21.6,-0.96492,0.0001,1.42454]
[1779850144644,40.21,75644.43,21.6,-0.96492,0.0001,1.42454]
[1779850146715,40.22,75640.25,21.6,-0.96534,0.0001,1.41044]
[1779850147646,40.22,75640.25,21.6,-0.96534,0.0001,1.41044]
[1779850147722,40.22,75638.84,21.6,-0.96548,0.0001,1.40567]
[1779850148729,40.22,75636.36,21.6,-0.96573,0.0001,1.39722]
[1779850149736,40.22,75634.87,21.6,-0.96588,0.0001,1.39223]
[1779850150743,40.22,75632.92,21.6,-0.96607,0.0001,1.38569]
[1779850151750,40.22,75632.31,21.6,-0.96613,0.0001,1.38377]
[1779850153764,40.23,75631.73,21.6,-0.96618,0.0001,1.38215]
[1779850158800,40.24,75632.27,21.6,-0.96609,0.0001,1.38494]
[1779850159807,40.24,75634.22,21.6,-0.96589,0.0001,1.39184]
[1779850162827,40.24,75635.25,21.6,-0.96576,0.0001,1.3961]
[1779850167864,40.25,75635.61,21.6,-0.9657,0.0001,1.39816]
[1779850170885,40.26,75634.99,21.6,-0.96575,0.0001,1.3965]
[1779850171892,40.26,75635.3,21.6,-0.96594,0.0001,1.388]
[1779850177934,40.27,75635.24,21.6,-0.96591,0.0001,1.38884]
[1779850179975,40.27,75635.46,21.6,-0.96589,0.0001,1.38977]
[1779850180954,40.27,75637.15,21.6,-0.9657,0.0001,1.39595]
[1779850185042,40.27,75637.34,21.6,-0.96567,0.0001,1.39709]
[1779850188006,40.28,75636.34,21.6,-0.96575,0.0001,1.39429]
[1779850193040,40.29,75635.61,21.6,-0.9658,0.0001,1.39259]
[1779850196061,40.29,75636.55,21.6,-0.96569,0.0001,1.39633]
[1779850198077,40.29,75637.16,21.6,-0.96562,0.0001,1.39877]
[1779850203111,40.3,75637.32,21.6,-0.96558,0.0001,1.40011]
[1779850210160,40.31,75637.01,21.6,-0.96558,0.0001,1.40014]
[1779850215195,40.32,75637.46,21.6,-0.96551,0.0001,1.40248]
[1779850218216,40.32,75638.32,21.6,-0.9654,0.0001,1.40592]
[1779850221237,40.33,75637.35,21.6,-0.96549,0.0001,1.403]
[1779850226272,40.33,75637.12,21.6,-0.96549,0.0001,1.40297]
[1779850231307,40.34,75637.09,21.6,-0.9657,0.0001,1.39386]
[1779850232314,40.34,75639.65,21.6,-0.96543,0.0001,1.40286]
[1779850233725,40.34,75639.65,21.6,-0.96543,0.0001,1.40286]
[1779850233745,40.34,75641.94,21.6,-0.96519,0.0001,1.41096]
[1779850235335,40.34,75643.94,21.6,-0.96497,0.0001,1.41822]
[1779850236342,40.34,75645.4,21.6,-0.96481,0.0001,1.42345]
[1779850238356,40.35,75647.12,21.6,-0.96463,0.00011,1.42972]
[1779850243391,40.35,75647.53,21.6,-0.96457,0.00011,1.43171]
[1779850248426,40.36,75647.13,21.6,-0.96459,0.00011,1.43085]
[1779850253461,40.36,75648.14,21.6,-0.96447,0.00011,1.43495]
[1779850254366,40.36,75648.14,21.6,-0.96447,0.00011,1.43495]
[1779850254469,40.36,75647.25,21.6,-0.96456,0.00011,1.43192]
[1779850255476,40.36,75643.04,21.6,-0.965,0.0001,1.4173]
[1779850256483,40.36,75641.81,21.6,-0.96512,0.0001,1.41315]
[1779850261520,40.37,75642.96,21.6,-0.96498,0.0001,1.41784]
[1779850263535,40.37,75642.31,21.6,-0.96504,0.0001,1.41583]
[1779850264542,40.37,75642.99,21.6,-0.96497,0.0001,1.41834]
[1779850266556,40.38,75642.04,21.6,-0.96506,0.0001,1.41528]
[1779850269577,40.38,75640.92,21.6,-0.96516,0.0001,1.41177]
[1779850270584,40.38,75638.59,21.6,-0.9654,0.0001,1.40382]
[1779850271591,40.38,75637.53,21.6,-0.9655,0.0001,1.4003]
[1779850273604,40.38,75636.94,21.6,-0.96556,0.0001,1.39857]
[1779850277633,40.39,75635.13,21.6,-0.96572,0.0001,1.39296]
[1779850279647,40.39,75636.45,21.6,-0.96558,0.0001,1.39784]
[1779850280654,40.39,75637.63,21.6,-0.96545,0.0001,1.40208]
[1779850285689,40.4,75638.3,21.6,-0.96536,0.0001,1.40513]
[1779850287703,40.4,75639.12,21.6,-0.96527,0.0001,1.40826]
[1779850290723,40.41,75639.95,21.6,-0.96517,0.0001,1.41156]
[1779850291244,40.41,75639.95,21.6,-0.96517,0.0001,1.41156]
[1779850291661,40.41,75639.95,21.6,-0.96517,0.0001,1.41156]
[1779850291731,40.41,75649.3,21.6,-0.96441,0.00011,1.43448]
[1779850292369,40.41,75649.3,21.6,-0.96441,0.00011,1.43448]
[1779850292737,40.41,75655.58,21.6,-0.96374,0.00011,1.45676]
[1779850293745,40.41,75657.31,21.6,-0.96355,0.00011,1.46298]
[1779850296766,40.41,75656.46,21.6,-0.96364,0.00011,1.4601]
[1779850297773,40.41,75654.95,21.6,-0.9638,0.00011,1.45478]
[1779850298780,40.41,75654.15,21.6,-0.96388,0.00011,1.45201]
[1779850299786,40.41,75653.16,21.6,-0.96399,0.00011,1.44857]
[1779850302808,40.41,75651.81,21.6,-0.96413,0.00011,1.44401]
[1779850303815,40.41,75651.07,21.6,-0.9642,0.00011,1.44148]
[1779850306836,40.42,75652.19,21.6,-0.96407,0.00011,1.44568]
[1779850310864,40.42,75652.97,21.6,-0.96398,0.00011,1.44874]
[1779850312878,40.42,75654.38,21.6,-0.96383,0.00011,1.45388]
[1779850313885,40.42,75655.61,21.6,-0.96369,0.00011,1.45832]
[1779850315899,40.42,75660.0,21.6,-0.96321,0.00011,1.47411]
[1779850316906,40.42,75660.8,21.6,-0.96313,0.00011,1.47703]
[1779850317913,40.42,75661.76,21.6,-0.96302,0.00011,1.4805]
[1779850318920,40.42,75662.87,21.6,-0.9629,0.00011,1.48452]
[1779850324962,40.42,75663.46,21.6,-0.96283,0.00011,1.48672]
[1779850325969,40.42,75664.58,21.6,-0.96271,0.00011,1.49077]
[1779850331006,40.42,75663.75,21.6,-0.9628,0.00011,1.4878]
[1779850336041,40.42,75664.31,21.6,-0.96274,0.00011,1.48985]
[1779850341076,40.42,75664.23,21.6,-0.96274,0.00011,1.48958]
[1779850346113,40.42,75664.39,21.6,-0.96273,0.00011,1.49018]
[1779850347120,40.42,75670.13,21.6,-0.96209,0.00011,1.511]
[1779850348127,40.42,75674.2,21.6,-0.96164,0.00011,1.52585]
[1779850349133,40.42,75675.41,21.6,-0.9615,0.00011,1.53023]
[1779850352155,40.42,75675.71,21.6,-0.96171,0.00011,1.52087]
[1779850357190,40.42,75675.8,21.6,-0.96171,0.00011,1.52098]
[1779850359204,40.42,75676.55,21.6,-0.96163,0.00011,1.52363]
[1779850364239,40.42,75676.35,21.6,-0.96166,0.00011,1.52266]
[1779850369274,40.42,75676.49,21.6,-0.96165,0.00011,1.52295]
[1779850374309,40.41,75677.5,21.6,-0.96154,0.00011,1.52643]
[1779850375316,40.41,75678.48,21.6,-0.96143,0.00011,1.52998]
[1779850380353,40.41,75678.95,21.6,-0.96139,0.00011,1.53143]
[1779850382367,40.41,75681.31,21.6,-0.96112,0.00011,1.54003]
[1779850383704,40.41,75681.31,21.6,-0.96112,0.00011,1.54003]
[1779850383748,40.41,75684.37,21.6,-0.96078,0.00011,1.55129]
[1779850384380,40.41,75686.49,21.6,-0.96054,0.00012,1.55909]
[1779850385388,40.41,75687.48,21.6,-0.96042,0.00012,1.56268]
[1779850386049,40.41,75687.48,21.6,-0.96042,0.00012,1.56268]
[1779850386396,40.41,75690.45,21.6,-0.96008,0.00012,1.57369]
[1779850387402,40.41,75692.63,21.6,-0.95983,0.00012,1.58175]
[1779850390423,40.4,75693.78,21.6,-0.95971,0.00012,1.58567]
[1779850395458,40.4,75694.01,21.6,-0.95971,0.00012,1.58583]
[1779850400493,40.39,75694.21,21.6,-0.9597,0.00012,1.58589]
[1779850402506,40.39,75695.03,21.6,-0.95962,0.00012,1.5887]
[1779850407542,40.38,75695.49,21.6,-0.95959,0.00012,1.58972]
[1779850409593,40.38,75696.02,21.6,-0.95953,0.00012,1.59158]
[1779850409632,40.38,75696.04,21.6,-0.95953,0.00012,1.59151]
[1779850410563,40.38,75697.21,21.6,-0.9594,0.00012,1.59579]
[1779850411570,40.38,75697.87,21.6,-0.95957,0.00012,1.58759]
[1779850416605,40.37,75696.79,21.6,-0.95972,0.00012,1.58281]
[1779850421640,40.37,75696.94,21.6,-0.95973,0.00012,1.58272]
[1779850423655,40.36,75697.71,21.6,-0.95964,0.00012,1.58537]
[1779850428690,40.36,75699.13,21.6,-0.9595,0.00012,1.59007]
[1779850429697,40.36,75700.42,21.6,-0.95935,0.00012,1.59481]
[1779850431711,40.35,75701.37,21.6,-0.95924,0.00012,1.59812]
[1779850436746,40.35,75702.4,21.6,-0.95915,0.00012,1.60124]
[1779850439767,40.34,75701.59,21.6,-0.95926,0.00012,1.59767]
[1779850440774,40.34,75696.05,21.6,-0.95992,0.00012,1.57656]
[1779850441781,40.34,75693.91,21.6,-0.96017,0.00012,1.5684]
[1779850446816,40.34,75693.63,21.6,-0.96022,0.00012,1.56679]
[1779850451851,40.33,75693.77,21.6,-0.96022,0.00012,1.56675]
[1779850452858,40.33,75695.01,21.6,-0.96008,0.00012,1.57128]
[1779850454872,40.33,75696.39,21.6,-0.95993,0.00012,1.57623]
[1779850456886,40.33,75695.54,21.6,-0.96004,0.00012,1.57277]
[1779850458232,40.33,75695.54,21.6,-0.96004,0.00012,1.57277]
[1779850462928,40.32,75694.38,21.6,-0.96019,0.00012,1.56766]
[1779850465949,40.32,75693.81,21.6,-0.96027,0.00012,1.56517]
[1779850466956,40.32,75694.59,21.6,-0.96018,0.00012,1.56798]
[1779850467963,40.32,75695.87,21.6,-0.96004,0.00012,1.57267]
[1779850471991,40.31,75695.93,21.6,-0.9603,0.00012,1.56189]
[1779850477044,40.31,75696.28,21.6,-0.96027,0.00012,1.56261]
[1779850480067,40.3,75695.56,21.6,-0.96037,0.00012,1.55957]
[1779850482081,40.3,75696.17,21.6,-0.9603,0.00012,1.56163]
[1779850487117,40.3,75695.22,21.6,-0.96043,0.00012,1.55752]
[1779850488124,40.3,75694.52,21.6,-0.96052,0.00012,1.55479]
[1779850492152,40.29,75693.63,21.6,-0.96063,0.00012,1.55106]
[1779850495173,40.29,75694.23,21.6,-0.96058,0.00012,1.5529]
[1779850500208,40.29,75695.0,21.6,-0.9605,0.00012,1.55539]
[1779850505243,40.28,75695.34,21.6,-0.96048,0.00012,1.55606]
[1779850510278,40.28,75695.77,21.6,-0.96044,0.00012,1.55716]
[1779850515313,40.27,75695.37,21.6,-0.9605,0.00012,1.55518]
[1779850521355,40.27,75695.61,21.6,-0.96049,0.00012,1.55551]
[1779850522362,40.27,75697.54,21.6,-0.96027,0.00012,1.56265]
[1779850523369,40.27,75699.21,21.6,-0.96008,0.00012,1.56883]
[1779850524376,40.27,75700.76,21.6,-0.9599,0.00012,1.57455]
[1779850525521,40.26,75701.78,21.6,-0.95979,0.00012,1.57828]
[1779850529411,40.26,75701.04,21.6,-0.95989,0.00012,1.57496]
[1779850530418,40.26,75702.34,21.6,-0.95974,0.00012,1.57974]
[1779850531425,40.26,75703.01,21.6,-0.95992,0.00012,1.57159]
[1779850535453,40.25,75702.4,21.6,-0.96,0.00012,1.56879]
[1779850536460,40.25,75703.31,21.6,-0.9599,0.00012,1.5721]
[1779850538474,40.25,75705.24,21.6,-0.95968,0.00012,1.57914]
[1779850541494,40.25,75704.29,21.6,-0.95981,0.00012,1.57514]
[1779850542502,40.25,75705.54,21.6,-0.95966,0.00012,1.57973]
[1779850543315,40.25,75705.54,21.6,-0.95966,0.00012,1.57973]
[1779850543426,40.25,75705.54,21.6,-0.95966,0.00012,1.57973]
[1779850543509,40.25,75707.41,21.6,-0.95944,0.00012,1.58669]
[1779850546530,40.24,75708.23,21.6,-0.95936,0.00012,1.58935]
[1779850551565,40.24,75706.22,21.6,-0.95962,0.00012,1.58094]
[1779850552572,40.23,75705.33,21.6,-0.95973,0.00012,1.57743]
[1779850559621,40.23,75705.29,21.6,-0.95977,0.00012,1.57632]
[1779850572712,40.21,75705.29,21.6,-0.95982,0.00012,1.57456]
[1779850580768,40.2,75705.55,21.6,-0.95983,0.00012,1.57445]
[1779850585803,40.2,75705.89,21.6,-0.95981,0.00012,1.57507]
[1779850590837,40.19,75705.72,21.6,-0.95985,0.00012,1.57375]
[1779850593859,40.19,75704.11,21.6,-0.9603,0.00012,1.55676]
[1779850597380,40.19,75704.08,21.6,-0.96031,0.00012,1.55633]
[1779850597873,40.19,75704.08,21.6,-0.96031,0.00012,1.55633]
[1779850597887,40.18,75708.84,21.6,-0.95976,0.00012,1.57418]
[1779850598222,40.18,75708.84,21.6,-0.95976,0.00012,1.57418]
[1779850598738,40.18,75708.84,21.6,-0.95976,0.00012,1.57418]
[1779850598894,40.18,75711.88,21.6,-0.9594,0.00012,1.58559]
[1779850599901,40.18,75709.79,21.6,-0.95965,0.00012,1.57749]
[1779850600222,40.18,75709.79,21.6,-0.95965,0.00012,1.57749]
[1779850600908,40.18,75708.44,21.6,-0.95982,0.00012,1.57223]
[1779850606950,40.17,75709.12,21.6,-0.95976,0.00012,1.57401]
[1779850610978,40.17,75710.05,21.6,-0.95967,0.00012,1.577]
[1779850611985,40.17,75717.17,21.6,-0.95882,0.00012,1.60402]
[1779850612992,40.17,75716.51,21.6,-0.95891,0.00012,1.60131]
[1779850615008,40.16,75717.63,21.6,-0.95878,0.00012,1.60525]
[1779850616012,40.16,75718.28,21.6,-0.95871,0.00012,1.60756]
[1779850621052,40.15,75718.17,21.6,-0.95875,0.00012,1.6062]
[1779850626087,40.15,75718.17,21.6,-0.95878,0.00012,1.6053]
[1779850630115,40.14,75715.91,21.6,-0.95908,0.00012,1.59593]
[1779850631122,40.14,75714.56,21.6,-0.95924,0.00012,1.59061]
[1779850632129,40.14,75713.4,21.6,-0.95939,0.00012,1.58603]
[1779850633136,40.14,75712.06,21.6,-0.95955,0.00012,1.58079]
[1779850634143,40.14,75712.77,21.6,-0.95947,0.00012,1.58335]
[1779850643205,40.13,75712.29,21.6,-0.95957,0.00012,1.5803]
[1779850646227,40.12,75713.23,21.6,-0.95947,0.00012,1.58347]
[1779850650255,40.12,75714.23,21.6,-0.95937,0.00012,1.58672]
[1779850651262,40.12,75714.48,21.6,-0.95959,0.00012,1.57692]
[1779850652269,40.12,75716.93,21.6,-0.9593,0.00012,1.5861]
[1779850653276,40.11,75717.84,21.6,-0.9592,0.00012,1.58945]
[1779850654300,40.11,75717.19,21.6,-0.95928,0.00012,1.58682]
[1779850660343,40.11,75718.17,21.6,-0.9592,0.00012,1.58951]
[1779850665377,40.1,75718.2,21.6,-0.95922,0.00012,1.58887]
[1779850670413,40.09,75718.06,21.6,-0.95926,0.00012,1.58758]
[1779850675449,40.09,75718.65,21.6,-0.95921,0.00012,1.5891]
[1779850680484,40.08,75719.09,21.6,-0.95918,0.00012,1.59004]
[1779850682499,40.08,75719.72,21.6,-0.95911,0.00012,1.59215]
[1779850684218,40.08,75719.72,21.6,-0.95911,0.00012,1.59215]
[1779850685518,40.07,75720.84,21.6,-0.95899,0.00012,1.59598]
[1779850686526,40.07,75721.53,21.6,-0.95892,0.00012,1.59847]
[1779850689547,40.07,75720.71,21.6,-0.95903,0.00012,1.59482]
[1779850694581,40.06,75720.72,21.6,-0.95905,0.00012,1.59407]
[1779850700624,40.05,75720.07,21.6,-0.95916,0.00012,1.59066]
[1779850702638,40.05,75721.05,21.6,-0.95905,0.00012,1.59412]
[1779850709688,40.04,75720.83,21.6,-0.95911,0.00012,1.59219]
[1779850710696,40.04,75720.17,21.6,-0.9592,0.00012,1.58951]
[1779850711703,40.04,75720.96,21.6,-0.95936,0.00012,1.58172]
[1779850714725,40.04,75721.69,21.6,-0.95929,0.00012,1.58408]
[1779850715731,40.04,75723.94,21.6,-0.95902,0.00012,1.59256]
[1779850716738,40.03,75726.73,21.6,-0.95869,0.00012,1.60314]
[1779850717840,40.03,75727.82,21.6,-0.95856,0.00012,1.60717]
[1779850718752,40.03,75723.87,21.6,-0.95904,0.00012,1.59178]
[1779850719759,40.03,75722.57,21.6,-0.95921,0.00012,1.58664]
[1779850724793,40.02,75716.98,21.6,-0.9599,0.00012,1.56459]
[1779850726808,40.02,75716.21,21.6,-0.96,0.00012,1.56144]
[1779850727815,40.02,75717.19,21.6,-0.95989,0.00012,1.56505]
[1779850733856,40.02,75717.1,21.6,-0.95992,0.00012,1.56401]
[1779850735873,40.01,75716.44,21.6,-0.96,0.00012,1.56128]
[1779850737752,40.01,75716.14,21.6,-0.96004,0.00012,1.56003]
[1779850738914,40.01,75708.57,21.6,-0.96094,0.00012,1.53131]
[1779850739900,40.01,75703.51,21.6,-0.96153,0.00012,1.51239]
[1779850741914,40.01,75706.75,21.6,-0.96116,0.00012,1.52438]
[1779850742921,40.01,75708.16,21.6,-0.96099,0.00012,1.5296]
[1779850747956,40.01,75707.0,21.6,-0.96114,0.00012,1.52496]
[1779850752992,40.0,75707.2,21.6,-0.96112,0.00012,1.52545]
[1779850756014,40.0,75707.79,21.6,-0.96106,0.00012,1.52749]
[1779850759035,40.0,75711.8,21.6,-0.9606,0.00012,1.54235]
[1779850760043,40.0,75713.02,21.6,-0.96046,0.00012,1.54686]
[1779850762056,40.0,75714.11,21.6,-0.96033,0.00012,1.55079]
[1779850763063,40.0,75716.3,21.6,-0.96008,0.00012,1.55898]
[1779850764071,40.0,75716.98,21.6,-0.96,0.00012,1.56145]
[1779850766084,40.0,75717.93,21.6,-0.95989,0.00012,1.56483]
[1779850767091,40.0,75719.39,21.6,-0.95972,0.00012,1.57027]
[1779850767935,40.0,75719.39,21.6,-0.95972,0.00012,1.57027]
[1779850769105,39.99,75721.15,21.6,-0.95952,0.00012,1.57673]
[1779850774140,39.99,75720.72,21.6,-0.95984,0.00012,1.56383]
[1779850781189,39.98,75720.3,21.6,-0.95992,0.00012,1.56141]
[1779850782196,39.98,75717.96,21.6,-0.9602,0.00012,1.55243]
[1779850783203,39.97,75716.91,21.6,-0.96036,0.00012,1.5475]
[1779850788238,39.96,75717.05,21.6,-0.96038,0.00012,1.54678]
[1779850790253,39.96,75717.96,21.6,-0.96028,0.00012,1.55004]
[1779850791260,39.96,75719.75,21.6,-0.96007,0.00012,1.55673]
[1779850792267,39.96,75722.34,21.6,-0.95976,0.00012,1.56647]
[1779850795288,39.96,75725.08,21.6,-0.95944,0.00012,1.57656]
[1779850796295,39.95,75728.54,21.6,-0.95903,0.00012,1.5897]
[1779850798215,39.95,75728.99,21.6,-0.95898,0.00012,1.59127]
[1779850798310,39.95,75751.58,21.6,-0.95616,0.00013,1.67965]
[1779850799304,39.95,75751.58,21.6,-0.95616,0.00013,1.67965]
[1779850799380,39.95,75751.58,21.6,-0.95616,0.00013,1.67965]
[1779850799317,39.95,75762.68,21.6,-0.95471,0.00013,1.72447]
[1779850800324,39.95,75765.29,21.6,-0.95437,0.00013,1.73516]
[1779850801332,39.95,75764.62,21.6,-0.95445,0.00013,1.73249]
[1779850801668,39.95,75764.62,21.6,-0.95445,0.00013,1.73249]
[1779850804353,39.95,75769.57,21.6,-0.9538,0.00013,1.75245]
[1779850805360,39.95,75771.58,21.6,-0.95355,0.00013,1.76031]
[1779850807374,39.94,75769.9,21.6,-0.9538,0.00013,1.75256]
[1779850810396,39.93,75768.81,21.6,-0.95399,0.00013,1.74682]
[1779850815432,39.92,75768.18,21.6,-0.95414,0.00013,1.74219]
[1779850820017,39.91,75768.72,21.6,-0.95409,0.00013,1.7436]
[1779850820217,39.9,75767.08,21.6,-0.95435,0.00013,1.73569]
[1779850820466,39.9,75760.31,21.6,-0.95524,0.00013,1.7082]
[1779850822032,39.89,75756.42,21.6,-0.95577,0.00013,1.69181]
[1779850822481,39.89,75755.05,21.6,-0.95595,0.00013,1.68632]
[1779850823488,39.89,75752.86,21.6,-0.95625,0.00013,1.67693]
[1779850824495,39.89,75749.73,21.6,-0.95665,0.00013,1.66447]
[1779850825503,39.89,75747.36,21.6,-0.95696,0.00013,1.65478]
[1779850826510,39.88,75740.86,21.6,-0.95779,0.00012,1.62892]
[1779850827516,39.88,75738.77,21.6,-0.95806,0.00012,1.62049]
[1779850828523,39.88,75737.32,21.6,-0.95824,0.00012,1.61463]
[1779850829531,39.88,75736.37,21.6,-0.95837,0.00012,1.61073]
[1779850832552,39.87,75736.36,21.6,-0.95865,0.00012,1.59917]
[1779850834566,39.87,75737.39,21.6,-0.95853,0.00012,1.60284]
[1779850839602,39.86,75737.75,21.6,-0.95852,0.00012,1.60339]
[1779850844637,39.86,75736.97,21.6,-0.95864,0.00012,1.59953]
[1779850846651,39.85,75736.18,21.6,-0.95875,0.00012,1.59615]
[1779850847658,39.85,75735.14,21.6,-0.95888,0.00012,1.59197]
[1779850852693,39.85,75735.33,21.6,-0.95888,0.00012,1.59196]
[1779850854707,39.84,75734.23,21.6,-0.95902,0.00012,1.58742]
[1779850856739,39.84,75734.29,21.6,-0.95902,0.00012,1.58751]
[1779850857728,39.84,75736.42,21.6,-0.95877,0.00012,1.59546]
[1779850858735,39.84,75737.51,21.6,-0.95864,0.00012,1.59953]
[1779850859742,39.84,75738.75,21.6,-0.95849,0.00012,1.60418]
[1779850863770,39.83,75737.6,21.6,-0.95865,0.00012,1.59905]
[1779850865784,39.83,75738.59,21.6,-0.95854,0.00012,1.60258]
[1779850866790,39.83,75739.86,21.6,-0.95839,0.00012,1.60735]
[1779850867798,39.83,75740.77,21.6,-0.95828,0.00012,1.61072]
[1779850871826,39.82,75740.17,21.6,-0.95838,0.00012,1.60768]
[1779850876861,39.81,75740.24,21.6,-0.9584,0.00012,1.6071]
[1779850877868,39.81,75743.45,21.6,-0.95801,0.00012,1.61945]
[1779850878636,39.81,75743.45,21.6,-0.95801,0.00012,1.61945]
[1779850878875,39.81,75751.01,21.6,-0.95706,0.00013,1.64901]
[1779850881896,39.8,75751.75,21.6,-0.95699,0.00013,1.65122]
[1779850886933,39.79,75751.47,21.6,-0.95706,0.00013,1.6489]
[1779850891968,39.79,75752.13,21.6,-0.95728,0.00013,1.63938]
[1779850892975,39.78,75752.86,21.6,-0.9572,0.00013,1.64203]
[1779850893982,39.78,75754.78,21.6,-0.95696,0.00013,1.64941]
[1779850894989,39.78,75755.43,21.6,-0.95689,0.00013,1.65175]
[1779850898010,39.77,75752.89,21.6,-0.95723,0.00013,1.64096]
[1779850903045,39.76,75752.66,21.6,-0.9573,0.00013,1.63892]
[1779850904051,39.76,75754.25,21.6,-0.9571,0.00013,1.64499]
[1779850907073,39.76,75752.92,21.6,-0.9573,0.00013,1.63903]
[1779850908080,39.75,75750.69,21.6,-0.95758,0.00013,1.63001]
[1779850909220,39.75,75750.69,21.6,-0.95758,0.00013,1.63001]
[1779850913115,39.75,75749.8,21.6,-0.95773,0.00013,1.62548]
[1779850914122,39.74,75748.93,21.6,-0.95784,0.00013,1.62186]
[1779850915129,39.74,75746.12,21.6,-0.9582,0.00012,1.61065]
[1779850916136,39.74,75747.26,21.6,-0.95807,0.00012,1.61494]
[1779850921171,39.73,75746.44,21.6,-0.9582,0.00012,1.61082]
[1779850922178,39.73,75745.62,21.6,-0.95831,0.00012,1.60743]
[1779850923184,39.73,75743.4,21.6,-0.95859,0.00012,1.59861]
[1779850928220,39.72,75743.49,21.6,-0.9586,0.00012,1.59816]
[1779850932248,39.72,75742.39,21.6,-0.95876,0.00012,1.59325]
[1779850933254,39.72,75737.99,21.6,-0.9593,0.00012,1.57607]
[1779850934262,39.72,75736.24,21.6,-0.95952,0.00012,1.56921]
[1779850935272,39.72,75735.44,21.6,-0.95962,0.00012,1.56602]
[1779850937282,39.71,75737.54,21.6,-0.95937,0.00012,1.57388]
[1779850938290,39.71,75740.01,21.6,-0.95907,0.00012,1.58329]
[1779850940304,39.71,75740.68,21.6,-0.959,0.00012,1.58561]
[1779850943325,39.71,75741.6,21.6,-0.9589,0.00012,1.58875]
[1779850946111,39.71,75741.77,21.6,-0.95889,0.00012,1.58911]
[1779850946322,39.71,75741.77,21.6,-0.95889,0.00012,1.58911]
[1779850946348,39.7,75746.05,21.6,-0.95836,0.00012,1.60562]
[1779850947355,39.7,75749.73,21.6,-0.95791,0.00013,1.61985]
[1779850948126,39.7,75749.73,21.6,-0.95791,0.00013,1.61985]
[1779850948362,39.7,75752.08,21.6,-0.95762,0.00013,1.6289]
[1779850950376,39.7,75753.62,21.6,-0.95744,0.00013,1.63455]
[1779850951383,39.7,75753.57,21.6,-0.95772,0.00013,1.62322]
[1779850953397,39.69,75752.73,21.6,-0.95784,0.00013,1.61949]
[1779850959439,39.68,75753.01,21.6,-0.95784,0.00013,1.61939]
[1779850960446,39.68,75752.03,21.6,-0.95797,0.00013,1.61534]
[1779850965481,39.67,75752.37,21.6,-0.95796,0.00013,1.61571]
[1779850966488,39.67,75753.24,21.6,-0.95785,0.00013,1.61894]
[1779850967495,39.67,75753.92,21.6,-0.95778,0.00013,1.62141]
[1779850971523,39.66,75757.38,21.6,-0.95736,0.00013,1.63426]
[1779850972530,39.66,75758.86,21.6,-0.95718,0.00013,1.63992]
[1779850973537,39.66,75763.38,21.6,-0.95661,0.00013,1.6577]
[1779850974544,39.66,75766.26,21.6,-0.95624,0.00013,1.669]
[1779850975551,39.66,75769.03,21.6,-0.95589,0.00013,1.67988]
[1779850976557,39.65,75770.71,21.6,-0.95568,0.00013,1.68638]
[1779850977565,39.65,75771.81,21.6,-0.95555,0.00013,1.69053]
[1779850980587,39.64,75773.11,21.6,-0.95541,0.00013,1.69485]
[1779850981594,39.64,75777.37,21.6,-0.95485,0.00013,1.71188]
[1779850981771,39.64,75777.37,21.6,-0.95485,0.00013,1.71188]
[1779850982610,39.64,75782.65,21.6,-0.95416,0.00013,1.7332]
[1779850983609,39.64,75783.66,21.6,-0.95403,0.00014,1.73701]
[1779850985587,39.64,75783.66,21.6,-0.95403,0.00014,1.73701]
[1779850990600,39.61,75784.29,21.6,-0.95404,0.00014,1.7369]
[1779850991664,39.61,75786.8,21.6,-0.95371,0.00014,1.74688]
[1779850992672,39.61,75790.6,21.6,-0.9532,0.00014,1.76227]
[1779850993680,39.6,75792.2,21.6,-0.953,0.00014,1.76853]
[1779850994686,39.6,75791.45,21.6,-0.95313,0.00014,1.76454]
[1779850995693,39.59,75790.16,21.6,-0.95332,0.00014,1.75873]
[1779850996813,39.59,75790.16,21.6,-0.95332,0.00014,1.75873]
[1779850997495,39.59,75790.16,21.6,-0.95332,0.00014,1.75873]
[1779850997589,39.59,75790.25,21.6,-0.95332,0.00014,1.75868]
[1779850997884,39.59,75790.25,21.6,-0.95332,0.00014,1.75868]
[1779850997957,39.59,75807.78,21.6,-0.95089,0.00014,1.83216]
[1779850998720,39.58,75806.22,21.6,-0.95113,0.00014,1.82497]
[1779850999727,39.58,75809.34,21.6,-0.95068,0.00014,1.83829]
[1779851000886,39.57,75810.33,21.6,-0.95058,0.00014,1.84145]
[1779851001741,39.57,75811.03,21.6,-0.9505,0.00014,1.8439]
[1779851002889,39.57,75811.03,21.6,-0.9505,0.00014,1.8439]
[1779851003755,39.56,75814.13,21.6,-0.95009,0.00014,1.85611]
[1779851004762,39.56,75815.47,21.6,-0.94991,0.00014,1.86131]
[1779851006776,39.55,75814.81,21.6,-0.95005,0.00014,1.85729]
[1779851008168,39.54,75813.84,21.6,-0.95021,0.00014,1.85254]
[1779851008789,39.54,75812.99,21.6,-0.95035,0.00014,1.84831]
[1779851009797,39.53,75814.6,21.6,-0.95014,0.00014,1.85468]
[1779851010805,39.53,75815.48,21.6,-0.95003,0.00014,1.8579]
[1779851017852,39.5,75815.62,21.6,-0.95043,0.00014,1.84296]
[1779851020874,39.49,75816.6,21.6,-0.95034,0.00014,1.84553]
[1779851021882,39.48,75820.32,21.6,-0.94982,0.00015,1.86104]
[1779851024903,39.47,75818.36,21.6,-0.95016,0.00014,1.85083]
[1779851025912,39.46,75817.32,21.6,-0.95033,0.00014,1.84578]
[1779851026919,39.46,75819.06,21.6,-0.9501,0.00015,1.85274]
[1779851030948,39.44,75819.77,21.6,-0.95007,0.00015,1.85356]
[1779851033969,39.43,75819.09,21.6,-0.95023,0.00014,1.84894]
[1779851035983,39.42,75820.78,21.6,-0.95002,0.00015,1.85514]
[1779851036990,39.42,75819.51,21.6,-0.95022,0.00014,1.84909]
[1779851040016,39.4,75822.53,21.6,-0.94984,0.00015,1.8605]
[1779851041547,39.4,75824.62,21.6,-0.94955,0.00015,1.869]
[1779851042025,39.39,75830.88,21.6,-0.94865,0.00015,1.89577]
[1779851045511,39.38,75831.17,21.6,-0.94865,0.00015,1.89578]
[1779851045590,39.38,75831.17,21.6,-0.94865,0.00015,1.89578]
[1779851045677,39.38,75829.51,21.6,-0.94892,0.00015,1.88787]
[1779851046598,39.38,75829.51,21.6,-0.94892,0.00015,1.88787]
[1779851046686,39.37,75828.2,21.6,-0.94913,0.00015,1.88152]
[1779851047060,39.37,75828.95,21.6,-0.94904,0.00015,1.8842]
[1779851048980,39.37,75828.99,21.6,-0.94906,0.00015,1.88376]
[1779851051088,39.35,75828.14,21.6,-0.94924,0.00015,1.87822]
[1779851053102,39.34,75831.64,21.6,-0.94877,0.00015,1.89234]
[1779851054373,39.34,75831.64,21.6,-0.94877,0.00015,1.89234]
[1779851055116,39.33,75832.63,21.6,-0.94866,0.00015,1.89544]
[1779851056134,39.33,75835.24,21.6,-0.94829,0.00015,1.90631]
[1779851057139,39.32,75838.59,21.6,-0.94781,0.00015,1.92047]
[1779851058146,39.27,75837.39,21.6,-0.94822,0.00015,1.90854]
[1779851060160,39.26,75838.5,21.6,-0.9481,0.00015,1.91215]
[1779851062174,39.21,75839.85,21.6,-0.94814,0.00015,1.91102]
[1779851064188,39.11,75840.79,21.6,-0.94843,0.00015,1.90244]
[1779851065195,39.1,75837.61,21.6,-0.94893,0.00015,1.88776]
[1779851066202,39.1,75835.8,21.6,-0.94922,0.00015,1.87918]
[1779851067209,39.09,75836.94,21.6,-0.94907,0.00015,1.88361]
[1779851069225,39.08,75835.25,21.6,-0.94936,0.00015,1.87498]
[1779851070230,39.08,75832.1,21.6,-0.94985,0.00015,1.86059]
[1779851071237,39.08,75832.0,21.6,-0.95017,0.00015,1.84792]
[1779851073046,39.07,75831.96,21.6,-0.95019,0.00015,1.84719]
[1779851073251,39.07,75829.75,21.6,-0.95053,0.00015,1.83703]
[1779851074258,39.06,75828.61,21.6,-0.95072,0.00015,1.83156]
[1779851079292,39.04,75828.08,21.6,-0.95088,0.00014,1.82671]
[1779851083321,39.03,75824.05,21.6,-0.95153,0.00014,1.80729]
[1779851084241,39.03,75824.05,21.6,-0.95153,0.00014,1.80729]
[1779851084328,39.02,75814.0,21.6,-0.95297,0.00014,1.76391]
[1779851085335,39.02,75810.58,21.6,-0.95346,0.00014,1.74905]
[1779851087349,39.01,75806.77,21.6,-0.95401,0.00014,1.73229]
[1779851089363,39.01,75805.91,21.6,-0.95415,0.00014,1.72798]
[1779851091377,39.0,75804.05,21.6,-0.95443,0.00014,1.71953]
[1779851093390,39.0,75802.84,21.6,-0.95462,0.00014,1.71383]
[1779851094398,39.0,75803.78,21.6,-0.9545,0.00014,1.71742]
[1779851096412,38.99,75805.76,21.6,-0.95425,0.00014,1.72503]
[1779851098427,38.99,75807.4,21.6,-0.95405,0.00014,1.73122]
[1779851099550,38.98,75815.96,21.6,-0.95287,0.00014,1.76698]
[1779851100441,38.98,75819.66,21.6,-0.95236,0.00014,1.78233]
[1779851101448,38.98,75818.98,21.6,-0.95247,0.00014,1.779]
[1779851102663,38.97,75823.08,21.6,-0.9519,0.00014,1.79612]
[1779851103462,38.97,75824.1,21.6,-0.95177,0.00014,1.80004]
[1779851104469,38.97,75824.9,21.6,-0.95167,0.00014,1.80303]
[1779851105476,38.96,75825.64,21.6,-0.95158,0.00014,1.80575]
[1779851106483,38.96,75824.6,21.6,-0.95175,0.00014,1.80081]
[1779851111518,38.94,75820.68,21.6,-0.95238,0.00014,1.78171]
[1779851112525,38.94,75819.79,21.6,-0.95252,0.00014,1.77747]
[1779851117560,38.92,75817.96,21.6,-0.95285,0.00014,1.76757]
[1779851120581,38.91,75819.13,21.6,-0.95273,0.00014,1.77133]
[1779851121588,38.91,75820.27,21.6,-0.95258,0.00014,1.77577]
[1779851126623,38.89,75820.66,21.6,-0.95259,0.00014,1.77533]
[1779851127630,38.89,75821.79,21.6,-0.95245,0.00014,1.77974]
[1779851128637,38.89,75824.78,21.6,-0.95204,0.00014,1.79213]
[1779851129644,38.88,75826.14,21.6,-0.95186,0.00014,1.79752]
[1779851130651,38.88,75827.5,21.6,-0.95168,0.00014,1.80292]
[1779851131658,38.87,75828.39,21.6,-0.95185,0.00014,1.79475]
[1779851132665,38.87,75830.08,21.6,-0.95162,0.00014,1.80157]
[1779851133672,38.87,75831.33,21.6,-0.95146,0.00014,1.8065]
[1779851134678,38.86,75835.58,21.6,-0.95086,0.00015,1.82447]
[1779851137700,38.85,75837.12,21.6,-0.95068,0.00015,1.8297]
[1779851138707,38.85,75837.76,21.6,-0.9506,0.00015,1.83199]
[1779851141728,38.84,75836.64,21.6,-0.95082,0.00015,1.82558]
[1779851143742,38.83,75835.56,21.6,-0.95101,0.00015,1.81987]
[1779851144749,38.82,75836.37,21.6,-0.95091,0.00015,1.8229]
[1779851147770,38.81,75840.22,21.6,-0.9504,0.00015,1.83822]
[1779851148006,38.81,75840.22,21.6,-0.9504,0.00015,1.83822]
[1779851148459,38.81,75840.22,21.6,-0.9504,0.00015,1.83822]
[1779851148570,38.81,75840.22,21.6,-0.9504,0.00015,1.83822]
[1779851148776,38.81,75844.72,21.6,-0.94975,0.00015,1.85749]
[1779851149784,38.81,75850.13,21.6,-0.94896,0.00015,1.8809]
[1779851150792,38.8,75852.37,21.6,-0.94864,0.00015,1.89032]
[1779851151799,38.8,75853.29,21.6,-0.94852,0.00015,1.89383]
[1779851154070,38.78,75852.4,21.6,-0.94871,0.00015,1.88805]
[1779851157841,38.77,75855.18,21.6,-0.94835,0.00015,1.89867]
[1779851160862,38.75,75853.4,21.6,-0.94871,0.00015,1.88831]
[1779851161888,38.75,75852.55,21.6,-0.94883,0.00015,1.88453]
[1779851162893,38.74,75851.71,21.6,-0.949,0.00015,1.87961]
[1779851164913,38.73,75846.3,21.6,-0.94985,0.00015,1.8545]
[1779851165916,38.73,75839.91,21.6,-0.95081,0.00015,1.82592]
[1779851167110,38.72,75839.1,21.6,-0.95095,0.00015,1.82189]
[1779851168937,38.72,75837.94,21.6,-0.95115,0.00015,1.81587]
[1779851170236,38.72,75837.94,21.6,-0.95115,0.00015,1.81587]
[1779851174979,38.7,75836.51,21.6,-0.95145,0.00015,1.80684]
[1779851175991,38.7,75836.51,21.6,-0.95145,0.00015,1.80684]
[1779851176086,38.69,75838.17,21.6,-0.95123,0.00015,1.8136]
[1779851176993,38.69,75840.04,21.6,-0.95097,0.00015,1.82129]
[1779851179007,38.68,75841.68,21.6,-0.95076,0.00015,1.82749]
[1779851183035,38.67,75842.44,21.6,-0.95071,0.00015,1.82885]
[1779851184042,38.66,75844.75,21.6,-0.95039,0.00015,1.83849]
[1779851189077,38.64,75844.4,21.6,-0.95053,0.00015,1.83444]
[1779851190084,38.64,75845.07,21.6,-0.95045,0.00015,1.83688]
[1779851191091,38.64,75845.12,21.6,-0.95074,0.00015,1.82493]
[1779851196126,38.62,75847.31,21.6,-0.9505,0.00015,1.83211]
[1779851197133,38.61,75848.75,21.6,-0.95031,0.00015,1.83795]
[1779851199147,38.6,75849.44,21.6,-0.95024,0.00015,1.83998]
[1779851200448,38.6,75850.71,21.6,-0.95007,0.00015,1.84508]
[1779851201161,38.6,75852.28,21.6,-0.94985,0.00015,1.85151]
[1779851203176,38.59,75853.67,21.6,-0.94968,0.00015,1.85662]
[1779851205189,38.58,75854.85,21.6,-0.94954,0.00015,1.86079]
[1779851206196,38.58,75858.42,21.6,-0.94902,0.00015,1.87615]
[1779851208209,38.57,75859.16,21.6,-0.94894,0.00015,1.87833]
[1779851211231,38.56,75857.6,21.6,-0.94923,0.00015,1.86969]
[1779851212238,38.55,75856.73,21.6,-0.94938,0.00015,1.86527]
[1779851215259,38.54,75854.52,21.6,-0.94977,0.00015,1.85383]
[1779851216266,38.53,75851.6,21.6,-0.95023,0.00015,1.84038]
[1779851220295,38.52,75850.73,21.6,-0.95042,0.00015,1.83456]
[1779851221302,38.52,75848.77,21.6,-0.95073,0.00015,1.82545]
[1779851222309,38.51,75845.77,21.6,-0.95119,0.00015,1.81182]
[1779851226337,38.5,75844.29,21.6,-0.95146,0.00015,1.80355]
[1779851227344,38.49,75845.56,21.6,-0.95129,0.00015,1.80866]
[1779851230364,38.48,75843.62,21.6,-0.95162,0.00015,1.79886]
[1779851234393,38.47,75842.24,21.6,-0.95188,0.00015,1.79114]
[1779851241441,38.45,75843.13,21.6,-0.95185,0.00015,1.79209]
[1779851245470,38.44,75848.45,21.6,-0.95113,0.00015,1.81367]
[1779851246477,38.43,75852.41,21.6,-0.95056,0.00015,1.83064]
[1779851247485,38.43,75853.98,21.6,-0.95034,0.00015,1.8371]
[1779851248490,38.42,75855.13,21.6,-0.95018,0.00015,1.8417]
[1779851251512,38.41,75855.35,21.6,-0.95049,0.00015,1.82948]
[1779851258561,38.39,75854.59,21.6,-0.95072,0.00015,1.8228]
[1779851262589,38.37,75855.52,21.6,-0.95064,0.00015,1.82505]
[1779851266616,38.36,75854.47,21.6,-0.95086,0.00015,1.81856]
[1779851271652,38.34,75855.42,21.6,-0.9508,0.00015,1.82047]
[1779851272658,38.34,75856.1,21.6,-0.95071,0.00015,1.82301]
[1779851276687,38.32,75857.59,21.6,-0.95055,0.00015,1.82776]
[1779851279708,38.31,75860.04,21.6,-0.95023,0.00015,1.83722]
[1779851280715,38.31,75862.25,21.6,-0.94992,0.00015,1.84657]
[1779851284743,38.29,75861.53,21.6,-0.95009,0.00015,1.84138]
[1779851286757,38.29,75859.99,21.6,-0.95036,0.00015,1.83356]
[1779851287764,38.28,75858.14,21.6,-0.95065,0.00015,1.82489]
[1779851292799,38.27,75858.19,21.6,-0.95072,0.00015,1.82281]
[1779851294813,38.26,75857.18,21.6,-0.9509,0.00015,1.81744]
[1779851296827,38.25,75856.35,21.6,-0.95106,0.00015,1.81288]
[1779851300855,38.24,75857.19,21.6,-0.95099,0.00015,1.81483]
[1779851302869,38.23,75854.96,21.6,-0.95135,0.00015,1.80412]
[1779851303876,38.23,75852.08,21.6,-0.95179,0.00015,1.79104]
[1779851304883,38.23,75852.96,21.6,-0.95167,0.00015,1.79447]
[1779851306897,38.22,75851.96,21.6,-0.95185,0.00015,1.78928]
[1779851312939,38.2,75852.18,21.6,-0.95218,0.00015,1.77627]
[1779851313946,38.2,75851.47,21.6,-0.9523,0.00015,1.7728]
[1779851318981,38.18,75852.15,21.6,-0.95226,0.00015,1.77389]
[1779851325023,38.16,75852.13,21.6,-0.95235,0.00015,1.7712]
[1779851330058,38.15,75854.79,21.6,-0.95203,0.00015,1.78097]
[1779851332072,38.14,75853.92,21.6,-0.95218,0.00015,1.7764]
[1779851334086,38.14,75854.65,21.6,-0.9521,0.00015,1.77883]
[1779851336100,38.13,75856.32,21.6,-0.95188,0.00015,1.78538]
[1779851338114,38.13,75857.25,21.6,-0.95177,0.00015,1.78868]
[1779851340129,38.12,75858.37,21.6,-0.95163,0.00015,1.79281]
[1779851341136,38.12,75856.23,21.6,-0.95196,0.00015,1.783]
[1779851342143,38.11,75852.61,21.6,-0.9525,0.00015,1.76679]
[1779851344157,38.11,75854.78,21.6,-0.95221,0.00015,1.77554]
[1779851345164,38.11,75856.04,21.6,-0.95204,0.00015,1.78069]
[1779851349191,38.09,75856.81,21.6,-0.95198,0.00015,1.78252]
[1779851354226,38.08,75854.67,21.6,-0.95235,0.00015,1.77124]
[1779851356241,38.07,75849.79,21.6,-0.95309,0.00014,1.74926]
[1779851357287,38.07,75849.79,21.6,-0.95309,0.00014,1.74926]
[1779851357383,38.07,75846.06,21.6,-0.95363,0.00014,1.73281]
[1779851358255,38.07,75844.14,21.6,-0.95392,0.00014,1.72424]
[1779851363290,38.06,75844.65,21.6,-0.95389,0.00014,1.72497]
[1779851369478,38.05,75844.36,21.6,-0.95395,0.00014,1.72315]
[1779851370339,38.04,75833.11,21.6,-0.95558,0.00014,1.67382]
[1779851371346,38.04,75830.09,21.6,-0.95627,0.00014,1.64971]
[1779851372359,38.04,75827.89,21.6,-0.95658,0.00014,1.64034]
[1779851373669,38.04,75827.11,21.6,-0.95669,0.00014,1.63693]
[1779851374369,38.04,75824.97,21.6,-0.95699,0.00013,1.62789]
[1779851379404,38.03,75824.92,21.6,-0.95701,0.00013,1.62702]
[1779851384439,38.03,75819.46,21.6,-0.95777,0.00013,1.60384]
[1779851385446,38.02,75820.27,21.6,-0.95766,0.00013,1.60708]
[1779851387460,38.03,75821.42,21.6,-0.95748,0.00013,1.61254]
[1779851389474,38.03,75817.78,21.6,-0.95798,0.00013,1.59737]
[1779851390481,38.03,75816.35,21.6,-0.95817,0.00013,1.59144]
[1779851391488,38.03,75812.21,21.6,-0.95871,0.00013,1.57452]
[1779851393502,38.03,75812.93,21.6,-0.95862,0.00013,1.57736]
[1779851395515,38.03,75816.68,21.6,-0.95813,0.00013,1.59255]
[1779851396523,38.03,75819.99,21.6,-0.95769,0.00013,1.60605]
[1779851397530,38.02,75821.79,21.6,-0.95746,0.00013,1.61337]
[1779851398537,38.02,75820.56,21.6,-0.95763,0.00013,1.6082]
[1779851402565,38.02,75817.65,21.6,-0.95802,0.00013,1.59589]
[1779851403574,38.02,75815.48,21.6,-0.95831,0.00013,1.58694]
[1779851408611,38.02,75815.29,21.6,-0.95835,0.00013,1.58589]
[1779851413649,38.02,75811.95,21.6,-0.95879,0.00013,1.57205]
[1779851414654,38.02,75810.0,21.6,-0.95905,0.00013,1.56413]
[1779851416666,38.02,75809.3,21.6,-0.95914,0.00013,1.56127]
[1779851418409,38.02,75808.83,21.6,-0.9592,0.00013,1.55936]
[1779851418519,38.02,75808.83,21.6,-0.9592,0.00013,1.55936]
[1779851418955,38.02,75800.91,21.6,-0.96021,0.00013,1.52764]
[1779851419321,38.02,75800.91,21.6,-0.96021,0.00013,1.52764]
[1779851419439,38.02,75800.91,21.6,-0.96021,0.00013,1.52764]
[1779851419533,38.02,75800.91,21.6,-0.96021,0.00013,1.52764]
[1779851419688,38.02,75794.24,21.6,-0.96105,0.00012,1.5013]
[1779851420973,38.02,75794.24,21.6,-0.96105,0.00012,1.5013]
[1779851421074,38.02,75791.62,21.6,-0.96137,0.00012,1.49111]
[1779851421702,38.02,75792.29,21.6,-0.96129,0.00012,1.49383]
[1779851423716,38.02,75792.92,21.6,-0.9612,0.00012,1.49649]
[1779851426468,38.02,75792.71,21.6,-0.96122,0.00012,1.49584]
[1779851426795,38.02,75792.71,21.6,-0.96122,0.00012,1.49584]
[1779851426992,38.02,75792.71,21.6,-0.96122,0.00012,1.49584]
[1779851427053,38.02,75802.08,21.6,-0.96004,0.00013,1.53297]
[1779851427912,38.02,75809.18,21.6,-0.95913,0.00013,1.56147]
[1779851428751,38.02,75813.49,21.6,-0.95857,0.00013,1.57891]
[1779851429758,38.02,75811.71,21.6,-0.95881,0.00013,1.57163]
[1779851432967,38.02,75811.26,21.6,-0.95913,0.00013,1.55882]
[1779851434794,38.02,75814.21,21.6,-0.95875,0.00013,1.57069]
[1779851435801,38.02,75817.17,21.6,-0.95836,0.00013,1.58269]
[1779851436808,38.02,75817.87,21.6,-0.95827,0.00013,1.58549]
[1779851441843,38.02,75817.18,21.6,-0.95837,0.00013,1.58236]
[1779851452921,38.01,75817.37,21.6,-0.95837,0.00013,1.58249]
[1779851457956,38.01,75817.23,21.6,-0.9584,0.00013,1.58163]
[1779851458967,38.01,75817.23,21.6,-0.9584,0.00013,1.58163]
[1779851465007,38.01,75817.49,21.6,-0.95838,0.00013,1.5823]
[1779851465723,38.01,75817.49,21.6,-0.95838,0.00013,1.5823]
[1779851471048,38.0,75817.5,21.6,-0.95839,0.00013,1.58198]
[1779851476083,38.0,75818.58,21.6,-0.95825,0.00013,1.58607]
[1779851481121,38.0,75817.49,21.6,-0.95841,0.00013,1.58126]
[1779851486157,37.99,75817.26,21.6,-0.95845,0.00013,1.58]
[1779851487165,37.99,75818.12,21.6,-0.95834,0.00013,1.58344]
[1779851492199,37.99,75815.57,21.6,-0.95896,0.00013,1.56169]
[1779851494213,37.99,75813.98,21.6,-0.95916,0.00013,1.55518]
[1779851501262,37.99,75812.59,21.6,-0.95935,0.00013,1.54939]
[1779851503271,37.99,75812.53,21.6,-0.95936,0.00013,1.54913]
[1779851503276,37.99,75802.57,21.6,-0.96063,0.00013,1.50936]
[1779851504283,37.99,75797.99,21.6,-0.96121,0.00012,1.49135]
[1779851509690,37.99,75798.06,21.6,-0.96119,0.00012,1.49193]
[1779851518385,38.0,75797.87,21.6,-0.96119,0.00012,1.49195]
[1779851524427,38.0,75796.61,21.6,-0.96133,0.00012,1.48748]
[1779851525434,38.0,75795.59,21.6,-0.96145,0.00012,1.48358]
[1779851527818,38.0,75795.52,21.6,-0.96146,0.00012,1.48339]
[1779851527821,38.0,75796.47,21.6,-0.96134,0.00012,1.4872]
[1779851528455,38.0,75794.88,21.6,-0.96153,0.00012,1.48107]
[1779851533495,38.01,75793.66,21.6,-0.96167,0.00012,1.47679]
[1779851544572,38.02,75793.5,21.6,-0.96165,0.00012,1.47731]
[1779851546585,38.02,75792.75,21.6,-0.96174,0.00012,1.47459]
[1779851551621,38.02,75793.08,21.6,-0.96194,0.00012,1.46576]
[1779851557114,38.03,75792.99,21.6,-0.96194,0.00012,1.46563]
[1779851557663,38.03,75790.48,21.6,-0.96223,0.00012,1.45638]
[1779851558670,38.03,75788.33,21.6,-0.96249,0.00012,1.44823]
[1779851559677,38.03,75787.68,21.6,-0.96257,0.00012,1.44587]
[1779851561691,38.03,75786.18,21.6,-0.96274,0.00012,1.44042]
[1779851562698,38.04,75784.93,21.6,-0.96288,0.00012,1.43579]
[1779851564712,38.04,75785.59,21.6,-0.96279,0.00012,1.43864]
[1779851569747,38.04,75786.63,21.6,-0.96264,0.00012,1.44342]
[1779851571761,38.05,75787.53,21.6,-0.96252,0.00012,1.44718]
[1779851572768,38.05,75788.53,21.6,-0.9624,0.00012,1.45117]
[1779851576172,38.05,75788.6,21.6,-0.96238,0.00012,1.45171]
[1779851581831,38.06,75788.4,21.6,-0.96238,0.00012,1.45189]
[1779851584054,38.06,75790.14,21.6,-0.96215,0.00012,1.45887]
[1779851584852,38.06,75791.49,21.6,-0.96199,0.00012,1.46422]
[1779851588261,38.06,75791.52,21.6,-0.96197,0.00012,1.46456]
[1779851593916,38.07,75791.54,21.6,-0.96195,0.00012,1.46544]
[1779851600321,38.07,75791.37,21.6,-0.96195,0.00012,1.46523]
[1779851606000,38.08,75793.07,21.6,-0.96172,0.00012,1.47271]
[1779851607007,38.08,75794.23,21.6,-0.96157,0.00012,1.47732]
[1779851608014,38.08,75797.67,21.6,-0.96114,0.00012,1.49086]
[1779851612042,38.08,75797.72,21.6,-0.96138,0.00012,1.48062]
[1779851614056,38.09,75796.43,21.6,-0.96154,0.00012,1.47577]
[1779851614481,38.09,75796.43,21.6,-0.96154,0.00012,1.47577]
[1779851615063,38.09,75794.2,21.6,-0.96181,0.00012,1.46719]
[1779851616069,38.09,75792.55,21.6,-0.96201,0.00012,1.46091]
[1779851617077,38.09,75791.3,21.6,-0.96216,0.00012,1.4562]
[1779851618084,38.09,75788.29,21.6,-0.96252,0.00012,1.44473]
[1779851622112,38.09,75786.52,21.6,-0.96272,0.00012,1.43853]
[1779851623118,38.1,75784.64,21.6,-0.96294,0.00012,1.4315]
[1779851624126,38.1,75785.8,21.6,-0.96279,0.00012,1.4361]
[1779851629161,38.1,75784.68,21.6,-0.9629,0.00012,1.43261]
[1779851632182,38.11,75785.46,21.6,-0.9628,0.00012,1.43607]
[1779851637216,38.11,75785.66,21.6,-0.96275,0.00012,1.43763]
[1779851641245,38.12,75784.52,21.6,-0.96286,0.00012,1.43389]
[1779851642252,38.12,75780.92,21.6,-0.96329,0.00012,1.42034]
[1779851643259,38.12,75779.47,21.6,-0.96346,0.00012,1.41501]
[1779851646280,38.13,75780.06,21.6,-0.96337,0.00012,1.4178]
[1779851651315,38.13,75779.88,21.6,-0.96336,0.00012,1.41804]
[1779851652321,38.14,75780.94,21.6,-0.96323,0.00012,1.42225]
[1779851655342,38.14,75780.26,21.6,-0.96329,0.00012,1.4202]
[1779851660378,38.15,75780.72,21.6,-0.96321,0.00012,1.42301]
[1779851665413,38.16,75780.35,21.6,-0.96322,0.00012,1.42247]
[1779851668434,38.16,75783.13,21.6,-0.96287,0.00012,1.43356]
[1779851674476,38.17,75781.88,21.6,-0.96325,0.00012,1.41928]
[1779851676490,38.17,75783.02,21.6,-0.9631,0.00012,1.42396]
[1779851681525,38.18,75782.76,21.6,-0.9631,0.00012,1.42383]
[1779851686565,38.19,75782.73,21.6,-0.96308,0.00012,1.42457]
[1779851688579,38.19,75784.74,21.6,-0.96283,0.00012,1.43255]
[1779851693614,38.2,75783.19,21.6,-0.96299,0.00012,1.42743]
[1779851698649,38.2,75783.11,21.6,-0.96297,0.00012,1.42795]
[1779851701670,38.21,75781.23,21.6,-0.96318,0.00012,1.42131]
[1779851705698,38.21,75781.98,21.6,-0.96307,0.00012,1.42484]
[1779851707712,38.22,75783.37,21.6,-0.96289,0.00012,1.43046]
[1779851714304,38.22,75783.23,21.6,-0.96289,0.00012,1.4304]
[1779851714761,38.22,75786.95,21.6,-0.96242,0.00012,1.44524]
[1779851715768,38.23,75787.81,21.6,-0.96232,0.00012,1.44868]
[1779851716775,38.23,75788.42,21.6,-0.96224,0.00012,1.45115]
[1779851718201,38.23,75788.42,21.6,-0.96224,0.00012,1.45115]
[1779851718293,38.23,75785.52,21.6,-0.96259,0.00012,1.44016]
[1779851718938,38.23,75785.52,21.6,-0.96259,0.00012,1.44016]
[1779851719056,38.23,75785.52,21.6,-0.96259,0.00012,1.44016]
[1779851719166,38.23,75781.16,21.6,-0.96311,0.00012,1.42371]
[1779851719957,38.23,75781.16,21.6,-0.96311,0.00012,1.42371]
[1779851720341,38.23,75744.1,21.6,-0.96732,0.00011,1.28808]
[1779851720806,38.23,75734.08,21.6,-0.96838,0.00011,1.25336]
[1779851722105,38.24,75732.85,21.6,-0.9685,0.00011,1.24954]
[1779851722913,38.24,75732.85,21.6,-0.9685,0.00011,1.24954]
[1779851723000,38.24,75733.65,21.6,-0.9684,0.00011,1.25276]
[1779851724090,38.25,75740.09,21.6,-0.9677,0.00011,1.27568]
[1779851724524,38.25,75740.09,21.6,-0.9677,0.00011,1.27568]
[1779851724834,38.25,75749.65,21.6,-0.96665,0.00011,1.30997]
[1779851725840,38.25,75752.36,21.6,-0.96634,0.00011,1.32005]
[1779851727088,38.26,75753.07,21.6,-0.96625,0.00011,1.32294]
[1779851731883,38.27,75753.28,21.6,-0.96642,0.00011,1.31525]
[1779851732890,38.27,75754.18,21.6,-0.9663,0.00011,1.31883]
[1779851735911,38.28,75759.11,21.6,-0.96572,0.00011,1.33766]
[1779851736918,38.28,75762.51,21.6,-0.96533,0.00011,1.35035]
[1779851737925,38.29,75763.19,21.6,-0.96524,0.00011,1.35313]
[1779851738932,38.29,75764.9,21.6,-0.96504,0.00011,1.35968]
[1779851743967,38.3,75764.93,21.6,-0.96499,0.00011,1.36115]
[1779851750011,38.31,75765.43,21.6,-0.96488,0.00011,1.36461]
[1779851755047,38.33,75765.74,21.6,-0.96481,0.00011,1.36707]
[1779851757265,38.33,75765.74,21.6,-0.96481,0.00011,1.36707]
[1779851757364,38.33,75765.74,21.6,-0.96481,0.00011,1.36707]
[1779851757433,38.33,75765.59,21.6,-0.96481,0.00011,1.36704]
[1779851758247,38.33,75765.59,21.6,-0.96481,0.00011,1.36704]
[1779851758346,38.33,75769.17,21.6,-0.96438,0.00012,1.38053]
[1779851759075,38.33,75772.78,21.6,-0.96396,0.00012,1.3942]
[1779851760974,38.34,75772.85,21.6,-0.96394,0.00012,1.39467]
[1779851764110,38.34,75776.32,21.6,-0.9635,0.00012,1.40854]
[1779851768138,38.35,75777.47,21.6,-0.96334,0.00012,1.41364]
[1779851772166,38.36,75780.89,21.6,-0.96291,0.00012,1.4273]
[1779851773172,38.36,75783.26,21.6,-0.96262,0.00012,1.43647]
[1779851777436,38.36,75782.46,21.6,-0.9627,0.00012,1.43403]
[1779851779215,38.37,75781.68,21.6,-0.96278,0.00012,1.43138]
[1779851780224,38.37,75774.66,21.6,-0.96361,0.00012,1.40505]
[1779851782238,38.37,75773.63,21.6,-0.96372,0.00012,1.4016]
[1779851783245,38.37,75773.01,21.6,-0.96379,0.00012,1.39949]
[1779851786266,38.38,75773.75,21.6,-0.96368,0.00012,1.40289]
[1779851790294,38.38,75773.15,21.6,-0.96373,0.00012,1.40147]
[1779851791322,38.38,75773.15,21.6,-0.96373,0.00012,1.40147]
[1779851791353,38.39,75768.84,21.6,-0.96447,0.00012,1.37523]
[1779851792308,38.39,75766.54,21.6,-0.96473,0.00012,1.36697]
[1779851793315,38.39,75765.76,21.6,-0.96481,0.00011,1.36436]
[1779851794322,38.39,75764.6,21.6,-0.96494,0.00011,1.36037]
[1779851796336,38.4,75758.25,21.6,-0.96564,0.00011,1.33775]
[1779851797343,38.4,75751.89,21.6,-0.96635,0.00011,1.31514]
[1779851800364,38.41,75752.94,21.6,-0.9662,0.00011,1.31992]
[1779851801372,38.41,75753.87,21.6,-0.96608,0.00011,1.3236]
[1779851802378,38.41,75753.07,21.6,-0.96616,0.00011,1.32105]
[1779851804393,38.42,75751.64,21.6,-0.9663,0.00011,1.31658]
[1779851806407,38.43,75752.65,21.6,-0.96617,0.00011,1.32087]
[1779851811442,38.44,75755.76,21.6,-0.96577,0.00011,1.33373]
[1779851812448,38.44,75756.36,21.6,-0.96569,0.00011,1.33623]
[1779851815470,38.45,75758.18,21.6,-0.96546,0.00011,1.34374]
[1779851817484,38.46,75757.35,21.6,-0.96553,0.00011,1.34133]
[1779851818716,38.46,75757.51,21.6,-0.96551,0.00011,1.3422]
[1779851819498,38.46,75758.93,21.6,-0.96534,0.00011,1.34766]
[1779851820504,38.46,75760.46,21.6,-0.96515,0.00011,1.35353]
[1779851821512,38.47,75758.9,21.6,-0.96532,0.00011,1.34813]
[1779851822243,38.47,75758.9,21.6,-0.96532,0.00011,1.34813]
[1779851822519,38.47,75755.43,21.6,-0.9657,0.00011,1.33582]
[1779851823526,38.47,75753.98,21.6,-0.96586,0.00011,1.33087]
[1779851824921,38.47,75753.98,21.6,-0.96586,0.00011,1.33087]
[1779851825022,38.48,75749.26,21.6,-0.96636,0.00011,1.31454]
[1779851830575,38.49,75749.22,21.6,-0.9663,0.00011,1.31642]
[1779851832589,38.5,75750.74,21.6,-0.96612,0.00011,1.32253]
[1779851833923,38.5,75751.5,21.6,-0.96602,0.00011,1.32558]
[1779851835610,38.51,75752.75,21.6,-0.96586,0.00011,1.33071]
[1779851837624,38.51,75751.98,21.6,-0.96593,0.00011,1.32856]
[1779851842659,38.53,75752.59,21.6,-0.96581,0.00011,1.33231]
[1779851843666,38.53,75751.77,21.6,-0.96589,0.00011,1.32966]
[1779851848701,38.54,75751.61,21.6,-0.96586,0.00011,1.33064]
[1779851849708,38.55,75752.2,21.6,-0.96579,0.00011,1.33307]
[1779851851722,38.55,75752.16,21.6,-0.96602,0.00011,1.32332]
[1779851852729,38.55,75749.86,21.6,-0.96626,0.00011,1.31539]
[1779851853736,38.56,75748.81,21.6,-0.96637,0.00011,1.31197]
[1779851856758,38.56,75747.91,21.6,-0.96644,0.00011,1.30977]
[1779851859779,38.57,75747.38,21.6,-0.96647,0.00011,1.30889]
[1779851861793,38.58,75746.57,21.6,-0.96653,0.00011,1.30669]
[1779851864814,38.59,75748.56,21.6,-0.96628,0.00011,1.31479]
[1779851866828,38.59,75747.55,21.6,-0.96637,0.00011,1.31185]
[1779851867835,38.6,75747.02,21.6,-0.96642,0.00011,1.31029]
[1779851869849,38.6,75747.55,21.6,-0.96634,0.00011,1.31284]
[1779851874884,38.62,75747.46,21.6,-0.9663,0.00011,1.31416]
[1779851876898,38.62,75748.56,21.6,-0.96616,0.00011,1.31874]
[1779851881933,38.64,75749.07,21.6,-0.96605,0.00011,1.32214]
[1779851886969,38.65,75751.58,21.6,-0.96572,0.00011,1.33271]
[1779851887866,38.65,75751.58,21.6,-0.96572,0.00011,1.33271]
[1779851887976,38.65,75752.69,21.6,-0.96559,0.00011,1.337]
[1779851888983,38.66,75754.38,21.6,-0.96539,0.00011,1.34339]
[1779851889990,38.66,75757.42,21.6,-0.96504,0.00011,1.35469]
[1779851890997,38.66,75758.28,21.6,-0.96493,0.00011,1.35808]
[1779851892006,38.66,75757.69,21.6,-0.96499,0.00011,1.35619]
[1779851893012,38.66,75758.29,21.6,-0.96492,0.00011,1.35863]
[1779851895026,38.67,75757.34,21.6,-0.96501,0.00011,1.35568]
[1779851900061,38.68,75757.6,21.6,-0.96494,0.00011,1.35791]
[1779851905096,38.69,75758.76,21.6,-0.96476,0.00011,1.36342]
[1779851906103,38.69,75759.62,21.6,-0.96466,0.00011,1.36681]
[1779851907110,38.7,75760.36,21.6,-0.96457,0.00011,1.36976]
[1779851911138,38.7,75760.89,21.6,-0.96473,0.00011,1.36225]
[1779851916174,38.71,75760.24,21.6,-0.96476,0.00011,1.36109]
[1779851917181,38.72,75761.24,21.6,-0.96464,0.00011,1.36499]
[1779851923224,38.73,75760.53,21.6,-0.96468,0.00011,1.36385]
[1779851930272,38.74,75759.07,21.6,-0.96479,0.00011,1.36019]
[1779851931279,38.75,75754.67,21.6,-0.96528,0.00011,1.34447]
[1779851932285,38.75,75752.52,21.6,-0.96552,0.00011,1.33698]
[1779851934300,38.75,75751.01,21.6,-0.96567,0.00011,1.33212]
[1779851936314,38.76,75753.04,21.6,-0.96542,0.00011,1.34]
[1779851937321,38.76,75754.5,21.6,-0.96525,0.00011,1.34555]
[1779851938328,38.76,75755.24,21.6,-0.96516,0.00011,1.3485]
[1779851941349,38.77,75754.34,21.6,-0.96523,0.00011,1.34604]
[1779851942356,38.77,75755.29,21.6,-0.96512,0.00011,1.34974]
[1779851947391,38.78,75754.33,21.6,-0.96519,0.00011,1.34758]
[1779851949404,38.79,75755.27,21.6,-0.96506,0.00011,1.35151]
[1779851953433,38.8,75754.48,21.6,-0.96512,0.00011,1.34969]
[1779851956469,38.8,75754.86,21.6,-0.96506,0.00011,1.3516]
[1779851956537,38.8,75757.85,21.6,-0.96471,0.00011,1.36272]
[1779851957461,38.81,75761.45,21.6,-0.96429,0.00012,1.37612]
[1779851958468,38.81,75762.45,21.6,-0.96417,0.00012,1.38002]
[1779851959475,38.81,75761.4,21.6,-0.96428,0.00012,1.37638]
[1779851960217,38.81,75761.4,21.6,-0.96428,0.00012,1.37638]
[1779851965518,38.82,75760.94,21.6,-0.96429,0.00012,1.37601]
[1779851972567,38.83,75761.12,21.6,-0.96448,0.00012,1.36775]
[1779851977602,38.84,75761.05,21.6,-0.96445,0.00012,1.36863]
[1779851982636,38.85,75761.5,21.6,-0.96436,0.00012,1.37142]
[1779851984651,38.86,75762.09,21.6,-0.96428,0.00012,1.37404]
[1779851988679,38.87,75761.5,21.6,-0.96432,0.00012,1.37277]
[1779851994720,38.88,75761.46,21.6,-0.96427,0.00012,1.37416]
[1779851997742,38.88,75760.81,21.6,-0.96433,0.00012,1.37245]
[1779852001275,38.89,75760.61,21.6,-0.96434,0.00012,1.37216]
[1779852001348,38.89,75760.61,21.6,-0.96434,0.00012,1.37216]
[1779852001365,38.89,75760.73,21.6,-0.96431,0.00012,1.37282]
[1779852001782,38.89,75742.18,21.6,-0.9664,0.00011,1.30634]
[1779852002788,38.9,75739.17,21.6,-0.96672,0.00011,1.29606]
[1779852003795,38.9,75738.54,21.6,-0.96677,0.00011,1.29419]
[1779852007825,38.91,75740.12,21.6,-0.96656,0.00011,1.30113]
[1779852008832,38.91,75739.16,21.6,-0.96665,0.00011,1.29809]
[1779852012860,38.93,75738.13,21.6,-0.96672,0.00011,1.29582]
[1779852013866,38.93,75737.28,21.6,-0.96681,0.00011,1.29318]
[1779852014874,38.93,75738.43,21.6,-0.96667,0.00011,1.29757]
[1779852015881,38.93,75737.73,21.6,-0.96673,0.00011,1.29545]
[1779852016888,38.94,75738.53,21.6,-0.96664,0.00011,1.2986]
[1779852017895,38.94,75737.93,21.6,-0.96669,0.00011,1.29684]
[1779852023938,38.96,75736.4,21.6,-0.9668,0.00011,1.2935]
[1779852024945,38.96,75728.8,21.6,-0.9676,0.00011,1.26741]
[1779852025952,38.97,75727.44,21.6,-0.96773,0.00011,1.26311]
[1779852027966,38.97,75726.23,21.6,-0.96784,0.00011,1.25973]
[1779852029980,38.98,75726.88,21.6,-0.96774,0.00011,1.26276]
[1779852033001,38.99,75726.86,21.6,-0.96795,0.00011,1.25387]
[1779852036023,39.0,75727.55,21.6,-0.96784,0.00011,1.25743]
[1779852037528,39.0,75728.27,21.6,-0.96775,0.00011,1.2603]
[1779852039044,39.01,75730.41,21.6,-0.9675,0.00011,1.26846]
[1779852041058,39.02,75731.48,21.6,-0.96736,0.00011,1.27292]
[1779852042065,39.02,75735.68,21.6,-0.9669,0.00011,1.2879]
[1779852043072,39.02,75736.9,21.6,-0.96675,0.00011,1.29251]
[1779852044079,39.03,75739.64,21.6,-0.96644,0.00011,1.30247]
[1779852049115,39.04,75739.75,21.6,-0.96638,0.00011,1.30448]
[1779852052596,39.05,75741.89,21.6,-0.96612,0.00011,1.313]
[1779852055156,39.06,75740.17,21.6,-0.96628,0.00011,1.30784]
[1779852056162,39.06,75738.89,21.6,-0.96641,0.00011,1.30365]
[1779852057169,39.06,75737.64,21.6,-0.96653,0.00011,1.29959]
[1779852061198,39.08,75737.01,21.6,-0.96656,0.00011,1.29869]
[1779852063213,39.08,75735.03,21.6,-0.96676,0.00011,1.29241]
[1779852064219,39.09,75735.73,21.6,-0.96667,0.00011,1.2952]
[1779852067240,39.09,75732.45,21.6,-0.96699,0.00011,1.28475]
[1779852068247,39.1,75731.48,21.6,-0.96709,0.00011,1.28173]
[1779852073443,39.11,75731.55,21.6,-0.96704,0.00011,1.2834]
[1779852081339,39.14,75733.03,21.6,-0.96678,0.00011,1.29174]
[1779852082346,39.14,75733.79,21.6,-0.96668,0.00011,1.29473]
[1779852088388,39.16,75733.61,21.6,-0.96664,0.00011,1.29614]
[1779852090402,39.17,75732.59,21.6,-0.96673,0.00011,1.29325]
[1779852091409,39.17,75731.21,21.6,-0.96711,0.00011,1.27865]
[1779852093423,39.18,75732.0,21.6,-0.967,0.00011,1.2821]
[1779852100472,39.2,75732.28,21.6,-0.9669,0.00011,1.28556]
[1779852105507,39.21,75732.57,21.6,-0.96681,0.00011,1.28831]
[1779852113562,39.24,75737.02,21.6,-0.96624,0.00011,1.30663]
[1779852114570,39.24,75737.7,21.6,-0.96615,0.00011,1.30934]
[1779852118598,39.25,75737.0,21.6,-0.96619,0.00011,1.30813]
[1779852124640,39.27,75737.23,21.6,-0.96611,0.00011,1.31083]
[1779852127660,39.28,75734.77,21.6,-0.96635,0.00011,1.30312]
[1779852128668,39.28,75732.99,21.6,-0.96653,0.00011,1.29722]
[1779852129675,39.28,75732.09,21.6,-0.96662,0.00011,1.29442]
[1779852130682,39.29,75731.22,21.6,-0.9667,0.00011,1.29173]
[1779852135717,39.3,75730.55,21.6,-0.96672,0.00011,1.29109]
[1779852137731,39.31,75726.29,21.6,-0.96716,0.00011,1.27702]
[1779852138737,39.31,75725.47,21.6,-0.96724,0.00011,1.27453]
[1779852139745,39.31,75724.83,21.6,-0.96729,0.00011,1.27268]
[1779852140753,39.32,75725.58,21.6,-0.9672,0.00011,1.27563]
[1779852144781,39.33,75726.28,21.6,-0.96708,0.00011,1.2795]
[1779852149816,39.35,75725.33,21.6,-0.96713,0.00011,1.27799]
[1779852151829,39.35,75725.73,21.6,-0.96731,0.00011,1.26995]
[1779852156869,39.37,75726.13,21.6,-0.96721,0.00011,1.27312]
[1779852157877,39.37,75725.2,21.6,-0.9673,0.00011,1.27029]
[1779852162912,39.39,75725.12,21.6,-0.96725,0.00011,1.27181]
[1779852168954,39.41,75724.68,21.6,-0.96722,0.00011,1.27282]
[1779852173989,39.43,75724.26,21.6,-0.96721,0.00011,1.27316]
[1779852174890,39.43,75724.26,21.6,-0.96721,0.00011,1.27316]
[1779852175111,39.43,75724.26,21.6,-0.96721,0.00011,1.27316]
[1779852175212,39.43,75722.17,21.6,-0.96742,0.00011,1.26635]
[1779852176361,39.43,75716.64,21.6,-0.96799,0.0001,1.24788]
[1779852184062,39.46,75716.4,21.6,-0.96792,0.0001,1.25024]
[1779852190104,39.48,75716.63,21.6,-0.96782,0.00011,1.25336]
[1779852191111,39.49,75715.5,21.6,-0.96793,0.0001,1.24991]
[1779852194136,39.5,75716.83,21.6,-0.96775,0.00011,1.2556]
[1779852196150,39.51,75716.11,21.6,-0.9678,0.00011,1.25392]
[1779852201185,39.52,75714.83,21.6,-0.96788,0.0001,1.25149]
[1779852204205,39.53,75715.68,21.6,-0.96775,0.00011,1.25552]
[1779852205213,39.54,75716.22,21.6,-0.96768,0.00011,1.25774]
[1779852206220,39.54,75717.77,21.6,-0.96751,0.00011,1.26339]
[1779852207227,39.54,75717.22,21.6,-0.96756,0.00011,1.26188]
[1779852208234,39.55,75715.91,21.6,-0.96768,0.00011,1.25779]
[1779852211255,39.56,75716.47,21.6,-0.96783,0.00011,1.25075]
[1779852212262,39.56,75721.88,21.6,-0.96725,0.00011,1.26955]
[1779852213268,39.56,75725.22,21.6,-0.96688,0.00011,1.28137]
[1779852216290,39.57,75726.42,21.6,-0.96672,0.00011,1.28652]
[1779852217297,39.58,75728.63,21.6,-0.96647,0.00011,1.2945]
[1779852218310,39.58,75728.63,21.6,-0.96647,0.00011,1.2945]
[1779852218411,39.58,75729.75,21.6,-0.96634,0.00011,1.29871]
[1779852219583,39.58,75729.75,21.6,-0.96634,0.00011,1.29871]
[1779852219683,39.58,75732.43,21.6,-0.96603,0.00011,1.30836]
[1779852220318,39.59,75734.02,21.6,-0.96585,0.00011,1.31422]
[1779852221325,39.59,75735.49,21.6,-0.96568,0.00011,1.31967]
[1779852222331,39.59,75736.78,21.6,-0.96553,0.00011,1.32449]
[1779852224346,39.6,75737.38,21.6,-0.96544,0.00011,1.32714]
[1779852226649,39.6,75737.99,21.6,-0.96536,0.00011,1.32983]
[1779852228375,39.61,75738.85,21.6,-0.96524,0.00011,1.3334]
[1779852229381,39.61,75739.41,21.6,-0.96517,0.00011,1.33565]
[1779852232403,39.61,75738.82,21.6,-0.96521,0.00011,1.33434]
[1779852236431,39.62,75737.93,21.6,-0.96528,0.00011,1.33224]
[1779852237438,39.63,75737.28,21.6,-0.96534,0.00011,1.33021]
[1779852238815,39.63,75737.28,21.6,-0.96534,0.00011,1.33021]
[1779852238819,39.63,75736.3,21.6,-0.96545,0.00011,1.32702]
[1779852239452,39.63,75733.18,21.6,-0.96578,0.00011,1.31633]
[1779852240616,39.63,75726.89,21.6,-0.96646,0.00011,1.2947]
[1779852241466,39.64,75722.65,21.6,-0.96691,0.00011,1.28039]
[1779852242889,39.64,75718.21,21.6,-0.96737,0.00011,1.26554]
[1779852243481,39.64,75715.47,21.6,-0.96765,0.00011,1.25659]
[1779852244489,39.65,75716.36,21.6,-0.96754,0.00011,1.25999]
[1779852246504,39.65,75716.92,21.6,-0.96746,0.00011,1.26265]
[1779852249525,39.66,75716.19,21.6,-0.9675,0.00011,1.26128]
[1779852252546,39.67,75715.66,21.6,-0.96752,0.00011,1.26059]
[1779852256574,39.69,75716.29,21.6,-0.96741,0.00011,1.26422]
[1779852261609,39.7,75715.99,21.6,-0.96739,0.00011,1.26501]
[1779852262616,39.71,75714.04,21.6,-0.96758,0.00011,1.25875]
[1779852263623,39.71,75709.69,21.6,-0.96802,0.0001,1.24443]
[1779852264027,39.71,75709.69,21.6,-0.96802,0.0001,1.24443]
[1779852264630,39.71,75708.04,21.6,-0.96818,0.0001,1.23929]
[1779852266062,39.72,75708.18,21.6,-0.96816,0.0001,1.24016]
[1779852266644,39.72,75706.32,21.6,-0.96834,0.0001,1.23433]
[1779852268658,39.73,75705.75,21.6,-0.96837,0.0001,1.23324]
[1779852273693,39.75,75703.15,21.6,-0.96881,0.0001,1.21668]
[1779852274699,39.75,75701.57,21.6,-0.96896,0.0001,1.21187]
[1779852275707,39.76,75702.2,21.6,-0.96888,0.0001,1.21439]
[1779852279735,39.77,75700.49,21.6,-0.969,0.0001,1.21049]
[1779852284968,39.79,75700.27,21.6,-0.96899,0.0001,1.21109]
[1779852284775,39.79,75701.84,21.6,-0.9688,0.0001,1.21715]
[1779852285777,39.8,75713.59,21.6,-0.96757,0.00011,1.25689]
[1779852286784,39.8,75717.36,21.6,-0.96716,0.00011,1.27006]
[1779852287791,39.8,75718.58,21.6,-0.96702,0.00011,1.27457]
[1779852288798,39.81,75719.38,21.6,-0.96692,0.00011,1.27765]
[1779852290812,39.81,75720.6,21.6,-0.96677,0.00011,1.28249]
[1779852291819,39.82,75721.35,21.6,-0.96668,0.00011,1.28539]
[1779852292826,39.82,75720.68,21.6,-0.96674,0.00011,1.28341]
[1779852294840,39.83,75721.38,21.6,-0.96664,0.00011,1.28646]
[1779852298868,39.84,75722.56,21.6,-0.96648,0.00011,1.29177]
[1779852300882,39.84,75730.51,21.6,-0.96559,0.00011,1.31998]
[1779852301889,39.84,75739.02,21.6,-0.96463,0.00011,1.35024]
[1779852302896,39.85,75738.74,21.6,-0.96466,0.00011,1.34946]
[1779852303906,39.85,75740.25,21.6,-0.96448,0.00011,1.35504]
[1779852308938,39.86,75740.02,21.6,-0.96447,0.00011,1.35525]
[1779852310952,39.86,75745.72,21.6,-0.96381,0.00011,1.37607]
[1779852311959,39.86,75752.17,21.6,-0.96305,0.00012,1.39961]
[1779852313973,39.87,75752.77,21.6,-0.96297,0.00012,1.40211]
[1779852316995,39.87,75750.82,21.6,-0.96319,0.00012,1.39541]
[1779852318004,39.87,75746.99,21.6,-0.96363,0.00012,1.38167]
[1779852323041,39.88,75747.2,21.6,-0.96358,0.00012,1.38323]
[1779852324571,39.88,75747.2,21.6,-0.96358,0.00012,1.38323]
[1779852324593,39.88,75747.2,21.6,-0.96358,0.00012,1.38323]
[1779852325583,39.88,75747.2,21.6,-0.96357,0.00012,1.38356]
[1779852325683,39.88,75757.01,21.6,-0.96241,0.00012,1.41944]
[1779852327071,39.88,75756.22,21.6,-0.9625,0.00012,1.41665]
[1779852328942,39.88,75756.22,21.6,-0.9625,0.00012,1.41665]
[1779852330191,39.89,75755.14,21.6,-0.96262,0.00012,1.41312]
[1779852331099,39.89,75755.13,21.6,-0.96288,0.00012,1.40233]
[1779852332502,39.89,75755.13,21.6,-0.96288,0.00012,1.40233]
[1779852337141,39.89,75752.13,21.6,-0.96321,0.00012,1.39228]
[1779852338148,39.9,75750.84,21.6,-0.96335,0.00012,1.38774]
[1779852339155,39.9,75751.91,21.6,-0.96322,0.00012,1.39177]
[1779852344191,39.9,75752.6,21.6,-0.96312,0.00012,1.39484]
[1779852345201,39.9,75754.35,21.6,-0.96292,0.00012,1.40135]
[1779852346207,39.91,75755.35,21.6,-0.96279,0.00012,1.40526]
[1779852351245,39.91,75751.24,21.6,-0.96325,0.00012,1.39089]
[1779852352252,39.91,75748.06,21.6,-0.96362,0.00012,1.37954]
[1779852353259,39.91,75746.87,21.6,-0.96375,0.00012,1.37542]
[1779852354266,39.92,75747.62,21.6,-0.96366,0.00012,1.37828]
[1779852356280,39.92,75746.96,21.6,-0.96372,0.00012,1.37623]
[1779852357287,39.92,75747.9,21.6,-0.96361,0.00012,1.37978]
[1779852358294,39.92,75747.02,21.6,-0.9637,0.00012,1.37677]
[1779852363329,39.93,75747.01,21.6,-0.96368,0.00012,1.37756]
[1779852368364,39.94,75746.87,21.6,-0.96367,0.00012,1.37788]
[1779852373399,39.94,75746.87,21.6,-0.96364,0.00012,1.3787]
[1779852379440,39.95,75747.78,21.6,-0.96351,0.00012,1.38295]
[1779852384476,39.96,75747.58,21.6,-0.9635,0.00012,1.383]
[1779852386490,39.96,75748.53,21.6,-0.96338,0.00012,1.38674]
[1779852389511,39.97,75750.35,21.6,-0.96316,0.00012,1.39376]
[1779852390518,39.97,75751.3,21.6,-0.96304,0.00012,1.39735]
[1779852391525,39.97,75751.19,21.6,-0.96332,0.00012,1.38635]
[1779852396560,39.97,75751.35,21.6,-0.96328,0.00012,1.38763]
[1779852398574,39.98,75750.08,21.6,-0.96341,0.00012,1.38332]
[1779852399580,39.98,75749.18,21.6,-0.96351,0.00012,1.38023]
[1779852404616,39.98,75749.09,21.6,-0.9635,0.00012,1.38067]
[1779852409650,39.99,75749.49,21.6,-0.96343,0.00012,1.38287]
[1779852412187,39.99,75749.68,21.6,-0.9634,0.00012,1.3837]
[1779852413592,40.0,75749.98,21.6,-0.96336,0.00012,1.38508]
[1779852414686,40.0,75752.22,21.6,-0.96309,0.00012,1.39346]
[1779852416700,40.0,75753.1,21.6,-0.96298,0.00012,1.39691]
[1779852420728,40.0,75755.3,21.6,-0.9627,0.00012,1.40541]
[1779852421757,40.01,75756.61,21.6,-0.96254,0.00012,1.4103]
[1779852425785,40.01,75758.9,21.6,-0.96226,0.00012,1.41908]
[1779852427799,40.01,75759.85,21.6,-0.96214,0.00012,1.42274]
[1779852428806,40.01,75759.2,21.6,-0.96221,0.00012,1.42043]
[1779852431828,40.01,75760.27,21.6,-0.96208,0.00012,1.42462]
[1779852437870,40.02,75759.74,21.6,-0.96213,0.00012,1.42314]
[1779852438877,40.02,75758.77,21.6,-0.96224,0.00012,1.41965]
[1779852446933,40.02,75758.07,21.6,-0.9623,0.00012,1.41776]
[1779852447940,40.03,75759.02,21.6,-0.96218,0.00012,1.42134]
[1779852448946,40.03,75758.23,21.6,-0.96228,0.00012,1.41852]
[1779852454095,40.03,75758.23,21.6,-0.96228,0.00012,1.41852]
[1779852454182,40.03,75758.23,21.6,-0.96253,0.00012,1.40811]
[1779852461032,40.04,75758.16,21.6,-0.96252,0.00012,1.40855]
[1779852467220,40.04,75758.17,21.6,-0.9625,0.00012,1.40899]
[1779852468081,40.04,75754.35,21.6,-0.96294,0.00012,1.39538]
[1779852469088,40.04,75752.39,21.6,-0.96317,0.00012,1.3884]
[1779852470095,40.04,75753.08,21.6,-0.96308,0.00012,1.39103]
[1779852471102,40.05,75752.28,21.6,-0.96317,0.00012,1.38826]
[1779852475131,40.05,75751.63,21.6,-0.96323,0.00012,1.38645]
[1779852480960,40.06,75751.79,21.6,-0.96319,0.00012,1.38756]
[1779852481173,40.06,75746.3,21.6,-0.96382,0.00012,1.36808]
[1779852482180,40.06,75736.38,21.6,-0.96494,0.00011,1.33302]
[1779852484194,40.06,75736.12,21.6,-0.96496,0.00011,1.33249]
[1779852487215,40.07,75735.17,21.6,-0.96505,0.00011,1.32982]
[1779852491248,40.08,75735.8,21.6,-0.96495,0.00011,1.33292]
[1779852492975,40.08,75735.8,21.6,-0.96495,0.00011,1.33292]
[1779852493262,40.08,75736.95,21.6,-0.9648,0.00011,1.33741]
[1779852494269,40.08,75738.41,21.6,-0.96463,0.00011,1.34279]
[1779852496615,40.08,75738.37,21.6,-0.96463,0.00011,1.34286]
[1779852496629,40.09,75739.26,21.6,-0.96452,0.00011,1.34641]
[1779852503332,40.1,75734.3,21.6,-0.96503,0.00011,1.33035]
[1779852504339,40.1,75731.84,21.6,-0.9653,0.00011,1.32197]
[1779852507362,40.11,75733.04,21.6,-0.96514,0.00011,1.32689]
[1779852508735,40.11,75733.04,21.6,-0.96514,0.00011,1.32689]
[1779852508821,40.11,75735.12,21.6,-0.9649,0.00011,1.33441]
[1779852509375,40.11,75734.34,21.6,-0.96498,0.00011,1.3319]
[1779852513403,40.12,75734.23,21.6,-0.96522,0.00011,1.3219]
[1779852514910,40.12,75734.23,21.6,-0.96522,0.00011,1.3219]
[1779852515417,40.13,75733.32,21.6,-0.96531,0.00011,1.3192]
[1779852518035,40.13,75733.37,21.6,-0.96529,0.00011,1.31962]
[1779852518438,40.13,75737.95,21.6,-0.96477,0.00011,1.33616]
[1779852519445,40.14,75740.64,21.6,-0.96445,0.00011,1.34587]
[1779852522466,40.14,75741.2,21.6,-0.96437,0.00011,1.34846]
[1779852523275,40.14,75741.2,21.6,-0.96437,0.00011,1.34846]
[1779852523473,40.14,75735.92,21.6,-0.96496,0.00011,1.33005]
[1779852524480,40.15,75734.03,21.6,-0.96516,0.00011,1.32366]
[1779852525487,40.15,75731.01,21.6,-0.96549,0.00011,1.31337]
[1779852526494,40.15,75731.99,21.6,-0.96538,0.00011,1.31704]
[1779852529516,40.16,75732.65,21.6,-0.96528,0.00011,1.32009]
[1779852530524,40.16,75733.34,21.6,-0.96519,0.00011,1.32274]
[1779852531531,40.16,75734.95,21.6,-0.96501,0.00011,1.32861]
[1779852532538,40.16,75733.53,21.6,-0.96516,0.00011,1.32388]
[1779852533545,40.17,75731.14,21.6,-0.96542,0.00011,1.31579]
[1779852535559,40.17,75730.18,21.6,-0.96551,0.00011,1.31296]
[1779852536567,40.17,75729.58,21.6,-0.96556,0.00011,1.31113]
[1779852539586,40.18,75728.88,21.6,-0.96562,0.00011,1.30949]
[1779852540594,40.18,75726.76,21.6,-0.96584,0.00011,1.30242]
[1779852545630,40.19,75727.6,21.6,-0.9657,0.00011,1.30668]
[1779852550665,40.21,75727.78,21.6,-0.96564,0.00011,1.30861]
[1779852554692,40.22,75726.89,21.6,-0.96571,0.00011,1.30657]
[1779852559729,40.23,75728.69,21.6,-0.96547,0.00011,1.31411]
[1779852560736,40.23,75728.07,21.6,-0.96553,0.00011,1.31221]
[1779852565771,40.24,75728.24,21.6,-0.96547,0.00011,1.31408]
[1779852567785,40.25,75727.16,21.6,-0.96557,0.00011,1.31085]
[1779852569722,40.25,75727.26,21.6,-0.96555,0.00011,1.31146]
[1779852570806,40.25,75728.27,21.6,-0.96542,0.00011,1.31548]
[1779852571813,40.26,75728.22,21.6,-0.96568,0.00011,1.30508]
[1779852573828,40.26,75727.38,21.6,-0.96575,0.00011,1.3027]
[1779852575697,40.26,75727.56,21.6,-0.96573,0.00011,1.3036]
[1779852576848,40.27,75729.87,21.6,-0.96545,0.00011,1.31214]
[1779852578201,40.27,75732.08,21.6,-0.9652,0.00011,1.32008]
[1779852581370,40.28,75732.19,21.6,-0.96516,0.00011,1.3212]
[1779852581885,40.28,75732.95,21.6,-0.96507,0.00011,1.32409]
[1779852582892,40.28,75733.69,21.6,-0.96498,0.00011,1.32692]
[1779852587927,40.29,75733.54,21.6,-0.96496,0.00011,1.32757]
[1779852592962,40.3,75733.71,21.6,-0.9649,0.00011,1.32935]
[1779852594978,40.31,75734.34,21.6,-0.96482,0.00011,1.33202]
[1779852595983,40.31,75739.11,21.6,-0.96427,0.00011,1.34903]
[1779852596990,40.31,75741.31,21.6,-0.96401,0.00011,1.35702]
[1779852599005,40.32,75740.22,21.6,-0.96413,0.00011,1.35354]
[1779852600019,40.32,75741.22,21.6,-0.96401,0.00011,1.35727]
[1779852603033,40.32,75741.9,21.6,-0.96391,0.00011,1.36025]
[1779852607061,40.33,75742.59,21.6,-0.96381,0.00011,1.36343]
[1779852608069,40.33,75744.51,21.6,-0.96358,0.00012,1.37045]
[1779852609075,40.33,75745.46,21.6,-0.96347,0.00012,1.37401]
[1779852610082,40.33,75748.48,21.6,-0.96311,0.00012,1.38499]
[1779852611089,40.34,75749.79,21.6,-0.96295,0.00012,1.38985]
[1779852615118,40.34,75748.9,21.6,-0.96304,0.00012,1.38717]
[1779852616125,40.34,75748.29,21.6,-0.96311,0.00012,1.38511]
[1779852618139,40.34,75749.71,21.6,-0.96293,0.00012,1.39049]
[1779852624181,40.35,75750.01,21.6,-0.96287,0.00012,1.39233]
[1779852626195,40.35,75749.36,21.6,-0.96294,0.00012,1.39023]
[1779852630223,40.36,75750.09,21.6,-0.96284,0.00012,1.39335]
[1779852631230,40.36,75751.22,21.6,-0.96297,0.00012,1.38669]
[1779852634251,40.36,75754.15,21.6,-0.96262,0.00012,1.39762]
[1779852635258,40.36,75757.0,21.6,-0.96228,0.00012,1.40806]
[1779852636265,40.36,75757.61,21.6,-0.9622,0.00012,1.41037]
[1779852637272,40.36,75758.42,21.6,-0.9621,0.00012,1.41341]
[1779852642307,40.37,75758.0,21.6,-0.96214,0.00012,1.4123]
[1779852644321,40.37,75757.36,21.6,-0.96221,0.00012,1.41014]
[1779852649356,40.37,75755.51,21.6,-0.96241,0.00012,1.40386]
[1779852650363,40.37,75753.38,21.6,-0.96266,0.00012,1.39624]
[1779852651369,40.38,75750.24,21.6,-0.96303,0.00012,1.38502]
[1779852656405,40.38,75749.94,21.6,-0.96304,0.00012,1.38458]
[1779852661440,40.39,75750.01,21.6,-0.96301,0.00012,1.38548]
[1779852663454,40.39,75750.72,21.6,-0.96292,0.00012,1.38829]
[1779852667482,40.39,75751.98,21.6,-0.96276,0.00012,1.39332]
[1779852668489,40.39,75749.98,21.6,-0.96299,0.00012,1.38623]
[1779852671104,40.4,75749.46,21.6,-0.96304,0.00012,1.3846]
[1779852671510,40.4,75745.57,21.6,-0.96348,0.00012,1.37092]
[1779852672517,40.4,75742.54,21.6,-0.96383,0.00011,1.36029]
[1779852674531,40.4,75741.87,21.6,-0.96389,0.00011,1.35825]
[1779852676545,40.41,75740.96,21.6,-0.96399,0.00011,1.35536]
[1779852681580,40.41,75740.61,21.6,-0.964,0.00011,1.355]
[1779852685000,40.41,75740.61,21.6,-0.964,0.00011,1.355]
[1779852685609,40.42,75741.19,21.6,-0.96391,0.00011,1.35776]
[1779852691145,40.43,75740.79,21.6,-0.96393,0.00011,1.35704]
[1779852691225,40.43,75740.79,21.6,-0.96419,0.00011,1.3465]
[1779852696686,40.44,75740.31,21.6,-0.96421,0.00011,1.34591]
[1779852701855,40.45,75739.93,21.6,-0.96423,0.00011,1.34534]
[1779852708773,40.46,75739.55,21.6,-0.96422,0.00011,1.34554]
[1779852713808,40.47,75740.3,21.6,-0.96411,0.00011,1.34915]
[1779852718843,40.48,75739.77,21.6,-0.96414,0.00011,1.34823]
[1779852719850,40.48,75740.58,21.6,-0.96404,0.00011,1.35127]
[1779852725893,40.49,75740.16,21.6,-0.96405,0.00011,1.35089]
[1779852730928,40.5,75739.89,21.6,-0.96405,0.00011,1.35086]
[1779852732215,40.5,75739.89,21.6,-0.96405,0.00011,1.35086]
[1779852732232,40.5,75740.63,21.6,-0.96396,0.00011,1.35366]
[1779852732941,40.5,75742.86,21.6,-0.9637,0.00011,1.36173]
[1779852733949,40.5,75744.71,21.6,-0.96348,0.00012,1.36847]
[1779852734956,40.51,75743.86,21.6,-0.96357,0.00012,1.36561]
[1779852738268,40.51,75743.91,21.6,-0.96356,0.00012,1.36594]
[1779852738984,40.51,75739.37,21.6,-0.96407,0.00011,1.35035]
[1779852739991,40.51,75737.11,21.6,-0.96432,0.00011,1.34258]
[1779852748050,40.53,75737.78,21.6,-0.96419,0.00011,1.34651]
[1779852750064,40.53,75737.23,21.6,-0.96424,0.00011,1.34496]
[1779852755104,40.54,75735.9,21.6,-0.96462,0.00011,1.33064]
[1779852757118,40.54,75735.09,21.6,-0.9647,0.00011,1.32824]
[1779852762481,40.55,75735.41,21.6,-0.96464,0.00011,1.33023]
[1779852772224,40.57,75734.71,21.6,-0.96464,0.00011,1.33012]
[1779852774680,40.58,75734.18,21.6,-0.96468,0.00011,1.3287]
[1779852780280,40.59,75734.58,21.6,-0.9646,0.00011,1.33136]
[1779852785315,40.6,75733.07,21.6,-0.96473,0.00011,1.32713]
[1779852788336,40.61,75732.39,21.6,-0.96479,0.00011,1.32541]
[1779852791356,40.61,75733.52,21.6,-0.96464,0.00011,1.33]
[1779852794378,40.62,75732.41,21.6,-0.96475,0.00011,1.32676]
[1779852796392,40.62,75733.47,21.6,-0.96461,0.00011,1.33088]
[1779852797399,40.62,75732.47,21.6,-0.96472,0.00011,1.3276]
[1779852798406,40.63,75728.81,21.6,-0.96512,0.00011,1.31512]
[1779852803476,40.63,75728.64,21.6,-0.96512,0.00011,1.31523]
[1779852803441,40.64,75724.95,21.6,-0.96551,0.00011,1.30298]
[1779852804448,40.64,75718.69,21.6,-0.96619,0.00011,1.28186]
[1779852805455,40.64,75717.34,21.6,-0.96632,0.00011,1.27756]
[1779852807469,40.65,75715.97,21.6,-0.96645,0.00011,1.27351]
[1779852810739,40.65,75716.43,21.6,-0.96637,0.00011,1.27595]
[1779852811497,40.66,75714.76,21.6,-0.9668,0.00011,1.2602]
[1779852812504,40.66,75713.24,21.6,-0.96695,0.00011,1.2554]
[1779852813511,40.66,75712.63,21.6,-0.96701,0.00011,1.25367]
[1779852814518,40.67,75711.6,21.6,-0.96711,0.00011,1.25055]
[1779852814726,40.67,75711.6,21.6,-0.96711,0.00011,1.25055]
[1779852815525,40.67,75711.55,21.6,-0.9671,0.00011,1.25071]
[1779852819553,40.68,75709.75,21.6,-0.96725,0.00011,1.24604]
[1779852824588,40.7,75710.27,21.6,-0.96714,0.00011,1.24945]
[1779852829623,40.71,75710.41,21.6,-0.96707,0.00011,1.25157]
[1779852830630,40.72,75711.3,21.6,-0.96697,0.00011,1.25487]
[1779852833650,40.73,75710.7,21.6,-0.967,0.00011,1.25384]
[1779852838686,40.75,75710.71,21.6,-0.96694,0.00011,1.25581]
[1779852845735,40.77,75710.45,21.6,-0.9669,0.00011,1.25716]
[1779852847749,40.77,75707.13,21.6,-0.96723,0.00011,1.24672]
[1779852848756,40.78,75707.83,21.6,-0.96714,0.00011,1.24938]
[1779852852784,40.79,75708.47,21.6,-0.96703,0.00011,1.25282]
[1779852857819,40.8,75708.06,21.6,-0.96703,0.00011,1.25305]
[1779852858825,40.81,75708.64,21.6,-0.96695,0.00011,1.25531]
[1779852860840,40.81,75709.21,21.6,-0.96687,0.00011,1.25784]
[1779852861847,40.82,75710.06,21.6,-0.96677,0.00011,1.26099]
[1779852863861,40.82,75711.01,21.6,-0.96665,0.00011,1.26478]
[1779852867889,40.83,75710.44,21.6,-0.96667,0.00011,1.26407]
[1779852870910,40.84,75709.27,21.6,-0.96677,0.00011,1.26105]
[1779852873931,40.85,75707.78,21.6,-0.96716,0.00011,1.24665]
[1779852878966,40.87,75707.61,21.6,-0.96712,0.00011,1.2477]
[1779852884001,40.88,75707.5,21.6,-0.96708,0.00011,1.24893]
[1779852885008,40.88,75708.15,21.6,-0.967,0.00011,1.25141]
[1779852887022,40.89,75706.85,21.6,-0.96712,0.00011,1.24772]
[1779852889036,40.9,75710.06,21.6,-0.96676,0.00011,1.25905]
[1779852890045,40.9,75710.97,21.6,-0.96665,0.00011,1.26239]
[1779852895084,40.91,75712.08,21.6,-0.96649,0.00011,1.2676]
[1779852900119,40.93,75710.94,21.6,-0.96656,0.00011,1.26522]
[1779852901126,40.93,75709.78,21.6,-0.96668,0.00011,1.26163]
[1779852902133,40.93,75710.69,21.6,-0.96657,0.00011,1.26497]
[1779852905155,40.94,75709.5,21.6,-0.96667,0.00011,1.26186]
[1779852906162,40.94,75707.29,21.6,-0.96689,0.00011,1.25478]
[1779852911200,40.96,75707.17,21.6,-0.96686,0.00011,1.25591]
[1779852912205,40.96,75702.67,21.6,-0.96732,0.0001,1.24129]
[1779852913213,40.97,75695.25,21.6,-0.96808,0.0001,1.21729]
[1779852914220,40.97,75694.48,21.6,-0.96815,0.0001,1.21515]
[1779852917372,40.98,75694.25,21.6,-0.96815,0.0001,1.21513]
[1779852917384,40.98,75691.91,21.6,-0.96838,0.0001,1.20791]
[1779852917995,40.98,75691.91,21.6,-0.96838,0.0001,1.20791]
[1779852918329,40.98,75691.91,21.6,-0.96838,0.0001,1.20791]
[1779852918355,40.98,75664.2,21.6,-0.97109,9e-05,1.12092]
[1779852918678,40.98,75664.2,21.6,-0.97109,9e-05,1.12092]
[1779852918942,40.98,75664.2,21.6,-0.97109,9e-05,1.12092]
[1779852919192,40.98,75664.2,21.6,-0.97109,9e-05,1.12092]
[1779852919263,40.98,75652.23,21.6,-0.97221,9e-05,1.08461]
[1779852920271,40.98,75652.24,21.6,-0.97221,9e-05,1.08464]
[1779852921482,40.98,75652.24,21.6,-0.97221,9e-05,1.08464]
[1779852923291,40.98,75650.26,21.6,-0.97239,9e-05,1.07872]
[1779852924299,40.98,75645.82,21.6,-0.97279,9e-05,1.06553]
[1779852925306,40.98,75644.81,21.6,-0.97288,9e-05,1.06254]
[1779852926313,40.98,75647.26,21.6,-0.97266,9e-05,1.06979]
[1779852927320,40.98,75647.77,21.6,-0.97262,9e-05,1.07131]
[1779852932355,40.98,75643.66,21.6,-0.97321,9e-05,1.04971]
[1779852933364,40.98,75640.92,21.6,-0.97346,9e-05,1.0417]
[1779852935376,40.98,75640.37,21.6,-0.97351,9e-05,1.0401]
[1779852936383,40.98,75640.89,21.6,-0.97346,9e-05,1.04162]
[1779852941231,40.98,75641.28,21.6,-0.97343,9e-05,1.04275]
[1779852941321,40.98,75641.28,21.6,-0.97343,9e-05,1.04275]
[1779852941418,40.98,75638.29,21.6,-0.97369,9e-05,1.03406]
[1779852942425,40.98,75636.72,21.6,-0.97383,9e-05,1.02952]
[1779852946453,40.98,75635.8,21.6,-0.97391,9e-05,1.02686]
[1779852947459,40.98,75635.09,21.6,-0.97397,9e-05,1.02482]
[1779852951488,40.98,75635.7,21.6,-0.97392,9e-05,1.02657]
[1779852956524,40.98,75635.89,21.6,-0.9739,9e-05,1.02712]
[1779852958538,40.98,75636.7,21.6,-0.97383,9e-05,1.02946]
[1779852961559,40.98,75637.47,21.6,-0.97376,9e-05,1.03169]
[1779852962567,40.98,75638.21,21.6,-0.9737,9e-05,1.03383]
[1779852963573,40.98,75639.04,21.6,-0.97362,9e-05,1.03624]
[1779852964580,40.98,75640.96,21.6,-0.97345,9e-05,1.04182]
[1779852965587,40.98,75639.74,21.6,-0.97356,9e-05,1.03827]
[1779852966593,40.98,75640.46,21.6,-0.9735,9e-05,1.04036]
[1779852967603,40.98,75638.97,21.6,-0.97363,9e-05,1.03603]
[1779852968608,40.98,75638.28,21.6,-0.97369,9e-05,1.03403]
[1779852970622,40.98,75639.13,21.6,-0.97362,9e-05,1.0365]
[1779852975657,40.98,75639.28,21.6,-0.9736,9e-05,1.03693]
[1779852980692,40.98,75639.14,21.6,-0.97361,9e-05,1.03653]
[1779852987741,40.98,75639.35,21.6,-0.9736,9e-05,1.03714]
[1779852992776,40.98,75638.71,21.6,-0.97388,9e-05,1.02593]
[1779852993784,40.98,75639.36,21.6,-0.97382,9e-05,1.02781]
[1779852994802,40.98,75639.36,21.6,-0.97382,9e-05,1.02781]
[1779852996808,40.98,75637.97,21.6,-0.97394,9e-05,1.0238]
[1779852998821,40.98,75638.47,21.6,-0.9739,9e-05,1.02524]
[1779852999829,40.98,75639.53,21.6,-0.97381,9e-05,1.0283]
[1779853002850,40.98,75640.4,21.6,-0.97373,9e-05,1.03082]
[1779853004864,40.98,75639.76,21.6,-0.97379,9e-05,1.02897]
[1779853009899,40.98,75639.5,21.6,-0.97381,9e-05,1.02822]
[1779853010906,40.98,75640.37,21.6,-0.97373,9e-05,1.03073]
[1779853011913,40.98,75643.68,21.6,-0.97344,9e-05,1.04035]
[1779853014934,40.98,75642.85,21.6,-0.97351,9e-05,1.03793]
[1779853017954,40.98,75644.69,21.6,-0.97335,9e-05,1.0433]
[1779853019969,40.98,75643.98,21.6,-0.97341,9e-05,1.04122]
[1779853020976,40.98,75642.91,21.6,-0.97351,9e-05,1.03811]
[1779853026052,40.98,75643.01,21.6,-0.9735,9e-05,1.0384]
[1779853027018,40.98,75643.93,21.6,-0.97342,9e-05,1.04108]
[1779853030041,40.98,75644.56,21.6,-0.97336,9e-05,1.04292]
[1779853031048,40.98,75645.27,21.6,-0.9733,9e-05,1.04499]
[1779853035076,40.98,75646.38,21.6,-0.9732,9e-05,1.04824]
[1779853037090,40.98,75645.55,21.6,-0.97327,9e-05,1.04581]
[1779853038096,40.98,75644.75,21.6,-0.97334,9e-05,1.04347]
[1779853041674,40.98,75644.7,21.6,-0.97335,9e-05,1.04332]
[1779853042125,40.98,75645.65,21.6,-0.97326,9e-05,1.0461]
[1779853046153,40.98,75644.27,21.6,-0.97339,9e-05,1.04207]
[1779853047160,40.98,75640.51,21.6,-0.97372,9e-05,1.03114]
[1779853047821,40.98,75640.51,21.6,-0.97372,9e-05,1.03114]
[1779853048167,40.98,75639.59,21.6,-0.9738,9e-05,1.02848]
[1779853053204,40.98,75639.01,21.6,-0.97408,9e-05,1.01747]
[1779853056226,40.98,75640.43,21.6,-0.97395,9e-05,1.02156]
[1779853057232,40.98,75643.26,21.6,-0.9737,9e-05,1.02973]
[1779853058239,40.98,75644.07,21.6,-0.97363,9e-05,1.03208]
[1779853063274,40.98,75643.86,21.6,-0.97365,9e-05,1.03147]
[1779853064282,40.98,75644.62,21.6,-0.97358,9e-05,1.03368]
[1779853069318,40.98,75643.45,21.6,-0.97369,9e-05,1.03028]
[1779853074351,40.98,75643.6,21.6,-0.97367,9e-05,1.03072]
[1779853080394,40.98,75643.71,21.6,-0.97366,9e-05,1.03104]
[1779853081401,40.98,75644.7,21.6,-0.97358,9e-05,1.03391]
[1779853083415,40.98,75645.36,21.6,-0.97352,9e-05,1.03583]
[1779853084422,40.98,75644.55,21.6,-0.97359,9e-05,1.03347]
[1779853085927,40.98,75644.7,21.6,-0.97358,9e-05,1.03391]
[1779853086436,40.98,75646.66,21.6,-0.9734,9e-05,1.03962]
[1779853087443,40.98,75648.63,21.6,-0.97323,9e-05,1.04538]
[1779853089457,40.98,75649.58,21.6,-0.97314,9e-05,1.04816]
[1779853090464,40.98,75650.29,21.6,-0.97308,9e-05,1.05025]
[1779853095499,40.98,75651.02,21.6,-0.97301,9e-05,1.05239]
[1779853100534,40.98,75650.86,21.6,-0.97303,9e-05,1.05192]
[1779853102548,40.98,75650.29,21.6,-0.97308,9e-05,1.05025]
[1779853102915,40.98,75650.29,21.6,-0.97308,9e-05,1.05025]
[1779853103555,40.98,75649.64,21.6,-0.97314,9e-05,1.04834]
[1779853105569,40.98,75651.49,21.6,-0.97297,9e-05,1.05378]
[1779853106235,40.98,75651.49,21.6,-0.97297,9e-05,1.05378]
[1779853106576,40.98,75655.72,21.6,-0.97259,9e-05,1.0663]
[1779853107583,40.98,75657.15,21.6,-0.97246,9e-05,1.07055]
[1779853111611,40.98,75657.02,21.6,-0.9727,9e-05,1.06058]
[1779853112618,40.98,75656.41,21.6,-0.97276,9e-05,1.05877]
[1779853117653,40.98,75657.61,21.6,-0.97265,9e-05,1.06233]
[1779853122688,40.98,75662.78,21.6,-0.97217,9e-05,1.07775]
[1779853123696,40.98,75663.66,21.6,-0.97209,9e-05,1.0804]
[1779853124703,40.98,75664.31,21.6,-0.97203,9e-05,1.08235]
[1779853128732,40.98,75665.99,21.6,-0.97187,9e-05,1.08741]
[1779853129739,40.98,75666.82,21.6,-0.9718,9e-05,1.08992]
[1779853131753,40.98,75668.96,21.6,-0.9716,9e-05,1.0964]
[1779853132760,40.98,75669.8,21.6,-0.97152,9e-05,1.09896]
[1779853133767,40.98,75670.43,21.6,-0.97146,9e-05,1.10087]
[1779853138802,40.98,75669.72,21.6,-0.97152,9e-05,1.09871]
[1779853140816,40.98,75670.68,21.6,-0.97143,9e-05,1.10164]
[1779853143837,40.98,75669.62,21.6,-0.97153,9e-05,1.09841]
[1779853144843,40.98,75668.95,21.6,-0.9716,9e-05,1.09637]
[1779853150977,40.98,75669.14,21.6,-0.97158,9e-05,1.09695]
[1779853151227,40.98,75669.14,21.6,-0.97158,9e-05,1.09695]
[1779853151895,40.98,75660.91,21.6,-0.97234,9e-05,1.07216]
[1779853153248,40.98,75660.71,21.6,-0.97236,9e-05,1.07156]
[1779853154201,40.98,75659.9,21.6,-0.97244,9e-05,1.06914]
[1779853154916,40.98,75653.98,21.6,-0.97298,9e-05,1.0516]
[1779853155923,40.98,75653.31,21.6,-0.97304,9e-05,1.04962]
[1779853160958,40.98,75653.24,21.6,-0.97304,9e-05,1.04942]
[1779853162972,40.98,75652.14,21.6,-0.97314,9e-05,1.04619]
[1779853163979,40.98,75650.81,21.6,-0.97326,9e-05,1.04229]
[1779853167000,40.98,75649.18,21.6,-0.97341,9e-05,1.03752]
[1779853168010,40.98,75648.29,21.6,-0.97349,9e-05,1.03493]
[1779853172035,40.98,75646.34,21.6,-0.97389,9e-05,1.01987]
[1779853176063,40.98,75647.19,21.6,-0.97381,9e-05,1.02232]
[1779853177070,40.98,75648.1,21.6,-0.97373,9e-05,1.02495]
[1779853182105,40.98,75648.37,21.6,-0.97371,9e-05,1.02573]
[1779853183112,40.98,75645.67,21.6,-0.97395,9e-05,1.01793]
[1779853184119,40.98,75643.54,21.6,-0.97413,9e-05,1.01181]
[1779853185126,40.98,75644.82,21.6,-0.97402,9e-05,1.01549]
[1779853190161,40.98,75643.6,21.6,-0.97413,9e-05,1.01198]
[1779853195196,40.98,75643.88,21.6,-0.9741,9e-05,1.01279]
[1779853196482,40.98,75644.5,21.6,-0.97405,9e-05,1.01457]
[1779853197211,40.98,75646.1,21.6,-0.97391,9e-05,1.01917]
[1779853198217,40.98,75647.23,21.6,-0.97381,9e-05,1.02244]
[1779853199609,40.98,75647.23,21.6,-0.97381,9e-05,1.02244]
[1779853199710,40.98,75649.21,21.6,-0.97363,9e-05,1.02817]
[1779853200231,40.98,75649.87,21.6,-0.97357,9e-05,1.03009]
[1779853201238,40.98,75651.68,21.6,-0.97341,9e-05,1.03536]
[1779853202245,40.98,75657.82,21.6,-0.97286,9e-05,1.05338]
[1779853204259,40.98,75658.4,21.6,-0.97281,9e-05,1.05509]
[1779853206314,40.98,75666.06,21.6,-0.9721,9e-05,1.07792]
[1779853207284,40.98,75675.59,21.6,-0.97121,0.0001,1.10682]
[1779853208291,40.98,75677.51,21.6,-0.97102,0.0001,1.11271]
[1779853209298,40.98,75676.07,21.6,-0.97116,0.0001,1.10829]
[1779853212319,40.98,75675.4,21.6,-0.97123,0.0001,1.10624]
[1779853216347,40.98,75674.5,21.6,-0.97131,0.0001,1.10349]
[1779853220375,40.98,75675.57,21.6,-0.97121,0.0001,1.10676]
[1779853222389,40.98,75678.31,21.6,-0.97095,0.0001,1.11517]
[1779853223396,40.98,75679.24,21.6,-0.97086,0.0001,1.11804]
[1779853224403,40.98,75678.59,21.6,-0.97092,0.0001,1.11603]
[1779853226417,40.98,75676.38,21.6,-0.97113,0.0001,1.10924]
[1779853227424,40.98,75675.05,21.6,-0.97126,0.0001,1.10517]
[1779853233466,40.98,75675.14,21.6,-0.97149,9e-05,1.09562]
[1779853239507,40.98,75675.05,21.6,-0.9715,9e-05,1.09535]
[1779853240515,40.98,75674.36,21.6,-0.97157,9e-05,1.09325]
[1779853241522,40.98,75670.23,21.6,-0.97195,9e-05,1.08075]
[1779853242529,40.98,75668.38,21.6,-0.97213,9e-05,1.07519]
[1779853245550,40.98,75667.47,21.6,-0.97221,9e-05,1.07246]
[1779853250585,40.98,75667.43,21.6,-0.97221,9e-05,1.07234]
[1779853251592,40.98,75669.2,21.6,-0.97205,9e-05,1.07765]
[1779853252599,40.98,75670.57,21.6,-0.97192,9e-05,1.08178]
[1779853254759,40.98,75670.59,21.6,-0.97192,9e-05,1.08184]
[1779853254851,40.98,75670.59,21.6,-0.97192,9e-05,1.08184]
[1779853254952,40.98,75670.59,21.6,-0.97192,9e-05,1.08184]
[1779853260655,40.98,75671.39,21.6,-0.97184,9e-05,1.08425]
[1779853262669,40.98,75668.94,21.6,-0.97207,9e-05,1.07687]
[1779853263676,40.98,75667.95,21.6,-0.97217,9e-05,1.0739]
[1779853264683,40.98,75666.02,21.6,-0.97234,9e-05,1.06812]
[1779853265690,40.98,75667.19,21.6,-0.97224,9e-05,1.07162]
[1779853266697,40.98,75666.43,21.6,-0.97231,9e-05,1.06935]
[1779853267704,40.98,75668.28,21.6,-0.97214,9e-05,1.07489]
[1779853268711,40.98,75668.94,21.6,-0.97207,9e-05,1.07687]
[1779853270725,40.98,75668.2,21.6,-0.97214,9e-05,1.07465]
[1779853275760,40.98,75667.83,21.6,-0.97218,9e-05,1.07354]
[1779853280796,40.98,75668.85,21.6,-0.97208,9e-05,1.0766]
[1779853285832,40.98,75668.3,21.6,-0.97213,9e-05,1.07495]
[1779853289861,40.98,75669.29,21.6,-0.97204,9e-05,1.07792]
[1779853291874,40.98,75669.49,21.6,-0.97226,9e-05,1.06881]
[1779853296910,40.98,75669.05,21.6,-0.9723,9e-05,1.06749]
[1779853301945,40.98,75669.62,21.6,-0.97225,9e-05,1.0692]
[1779853306980,40.98,75668.68,21.6,-0.97234,9e-05,1.06639]
[1779853307987,40.98,75669.48,21.6,-0.97226,9e-05,1.06878]
[1779853313022,40.98,75670.01,21.6,-0.97221,9e-05,1.07037]
[1779853317050,40.98,75671.43,21.6,-0.97208,9e-05,1.07463]
[1779853323092,40.98,75670.85,21.6,-0.97213,9e-05,1.07289]
[1779853328127,40.98,75671.45,21.6,-0.97208,9e-05,1.07469]
[1779853329134,40.98,75672.64,21.6,-0.97197,9e-05,1.07827]
[1779853334069,40.98,75672.15,21.6,-0.97201,9e-05,1.07679]
[1779853334176,40.98,75668.24,21.6,-0.97238,9e-05,1.06507]
[1779853335164,40.98,75668.24,21.6,-0.97238,9e-05,1.06507]
[1779853335295,40.98,75658.09,21.6,-0.9733,9e-05,1.03508]
[1779853336190,40.98,75651.25,21.6,-0.97391,9e-05,1.01522]
[1779853337197,40.98,75648.88,21.6,-0.97412,9e-05,1.0084]
[1779853338204,40.98,75649.06,21.6,-0.9741,9e-05,1.00892]
[1779853340218,40.98,75651.94,21.6,-0.97385,9e-05,1.01721]
[1779853341226,40.98,75652.88,21.6,-0.97377,9e-05,1.01993]
[1779853342232,40.98,75653.8,21.6,-0.97368,9e-05,1.02259]
[1779853344246,40.98,75654.69,21.6,-0.97361,9e-05,1.02517]
[1779853346260,40.98,75655.97,21.6,-0.97349,9e-05,1.02889]
[1779853347267,40.98,75658.63,21.6,-0.97325,9e-05,1.03666]
[1779853348274,40.98,75659.39,21.6,-0.97318,9e-05,1.03889]
[1779853349281,40.98,75657.63,21.6,-0.97334,9e-05,1.03374]
[1779853350288,40.98,75659.18,21.6,-0.9732,9e-05,1.03827]
[1779853351295,40.98,75659.26,21.6,-0.97343,9e-05,1.02897]
[1779853356330,40.98,75659.25,21.6,-0.97343,9e-05,1.02894]
[1779853357341,40.98,75660.69,21.6,-0.9733,9e-05,1.03315]
[1779853358405,40.98,75660.69,21.6,-0.9733,9e-05,1.03315]
[1779853358505,40.98,75660.69,21.6,-0.9733,9e-05,1.03315]
[1779853366404,40.98,75660.19,21.6,-0.97335,9e-05,1.03169]
[1779853367411,40.98,75659.48,21.6,-0.97341,9e-05,1.02961]
[1779853371439,40.98,75660.24,21.6,-0.97334,9e-05,1.03183]
[1779853372447,40.98,75658.9,21.6,-0.97346,9e-05,1.02792]
[1779853373453,40.98,75660.47,21.6,-0.97332,9e-05,1.0325]
[1779853376474,40.98,75659.19,21.6,-0.97344,9e-05,1.02877]
[1779853377481,40.98,75660.34,21.6,-0.97333,9e-05,1.03212]
[1779853383526,40.98,75660.39,21.6,-0.97333,9e-05,1.03227]
[1779853388561,40.98,75660.44,21.6,-0.97332,9e-05,1.03242]
[1779853393596,40.98,75659.5,21.6,-0.97341,9e-05,1.02967]
[1779853394603,40.98,75658.98,21.6,-0.97345,9e-05,1.02816]
[1779853395610,40.98,75656.63,21.6,-0.97366,9e-05,1.02132]
[1779853396796,40.98,75655.45,21.6,-0.97377,9e-05,1.01791]
[1779853397624,40.98,75661.78,21.6,-0.9732,9e-05,1.03634]
[1779853398631,40.98,75663.92,21.6,-0.97301,9e-05,1.04262]
[1779853403665,40.98,75664.01,21.6,-0.973,9e-05,1.04289]
[1779853406688,40.98,75664.73,21.6,-0.97293,9e-05,1.04501]
[1779853409709,40.98,75664.0,21.6,-0.973,9e-05,1.04286]
[1779853410718,40.98,75659.88,21.6,-0.97337,9e-05,1.03078]
[1779853412070,40.98,75656.36,21.6,-0.97392,9e-05,1.01108]
[1779853412732,40.98,75655.09,21.6,-0.97403,9e-05,1.00742]
[1779853415753,40.98,75651.92,21.6,-0.97431,9e-05,0.99834]
[1779853420789,40.98,75652.11,21.6,-0.97429,9e-05,0.99888]
[1779853421795,40.98,75661.19,21.6,-0.97349,9e-05,1.02507]
[1779853422802,40.98,75665.91,21.6,-0.97306,9e-05,1.03888]
[1779853423809,40.98,75669.93,21.6,-0.97269,9e-05,1.05075]
[1779853424816,40.98,75669.07,21.6,-0.97277,9e-05,1.0482]
[1779853426830,40.98,75667.93,21.6,-0.97288,9e-05,1.04483]
[1779853429851,40.98,75667.1,21.6,-0.97295,9e-05,1.04238]
[1779853431865,40.98,75666.43,21.6,-0.97301,9e-05,1.04041]
[1779853432872,40.98,75667.52,21.6,-0.97292,9e-05,1.04362]
[1779853433879,40.98,75666.52,21.6,-0.97301,9e-05,1.04067]
[1779853434886,40.98,75665.63,21.6,-0.97309,9e-05,1.03806]
[1779853435893,40.98,75663.75,21.6,-0.97326,9e-05,1.03254]
[1779853440928,40.98,75662.87,21.6,-0.97334,9e-05,1.02997]
[1779853441935,40.98,75657.33,21.6,-0.97383,9e-05,1.01387]
[1779853442942,40.98,75652.1,21.6,-0.97429,9e-05,0.99885]
[1779853446464,40.98,75652.18,21.6,-0.97429,9e-05,0.99908]
[1779853453014,40.98,75652.03,21.6,-0.9743,9e-05,0.99865]
[1779853454021,40.98,75651.38,21.6,-0.97436,9e-05,0.9968]
[1779853458049,40.98,75652.38,21.6,-0.97427,9e-05,0.99965]
[1779853459012,40.98,75652.38,21.6,-0.97427,9e-05,0.99965]
[1779853460063,40.98,75651.31,21.6,-0.97436,9e-05,0.9966]
[1779853461070,40.98,75650.78,21.6,-0.97441,9e-05,0.99509]
[1779853462077,40.98,75656.68,21.6,-0.97389,9e-05,1.012]
[1779853463084,40.98,75659.58,21.6,-0.97363,9e-05,1.02039]
[1779853468119,40.98,75660.23,21.6,-0.97357,9e-05,1.02228]
[1779853470133,40.98,75659.71,21.6,-0.97362,9e-05,1.02077]
[1779853472147,40.98,75660.2,21.6,-0.97381,9e-05,1.01268]
[1779853473154,40.98,75660.95,21.6,-0.97374,9e-05,1.01485]
[1779853478194,40.98,75660.58,21.6,-0.97378,9e-05,1.01378]
[1779853485244,40.98,75661.15,21.6,-0.97372,9e-05,1.01543]
[1779853487258,40.98,75660.47,21.6,-0.97379,9e-05,1.01346]
[1779853489272,40.98,75661.05,21.6,-0.97373,9e-05,1.01514]
[1779853501654,40.98,75661.12,21.6,-0.97373,9e-05,1.01535]
[1779853502363,40.98,75665.42,21.6,-0.97334,9e-05,1.02785]
[1779853504377,40.98,75666.53,21.6,-0.97324,9e-05,1.0311]
[1779853505384,40.98,75665.74,21.6,-0.97331,9e-05,1.02879]
[1779853506391,40.98,75663.49,21.6,-0.97352,9e-05,1.02222]
[1779853507634,40.98,75661.52,21.6,-0.97369,9e-05,1.0165]
[1779853508523,40.98,75658.81,21.6,-0.97393,9e-05,1.00867]
[1779853509412,40.98,75657.29,21.6,-0.97407,9e-05,1.0043]
[1779853512074,40.98,75656.8,21.6,-0.97411,9e-05,1.00289]
[1779853512160,40.98,75652.09,21.6,-0.97452,9e-05,0.98945]
[1779853512433,40.98,75649.95,21.6,-0.97471,9e-05,0.98338]
[1779853513439,40.98,75647.29,21.6,-0.97494,9e-05,0.97588]
[1779853515454,40.98,75646.74,21.6,-0.97498,9e-05,0.97433]
[1779853521496,40.98,75646.42,21.6,-0.97501,9e-05,0.97343]
[1779853528058,40.98,75646.56,21.6,-0.975,9e-05,0.97383]
[1779853528883,40.98,75659.47,21.6,-0.97387,9e-05,1.01058]
[1779853529552,40.98,75661.82,21.6,-0.97367,9e-05,1.01737]
[1779853530559,40.98,75662.35,21.6,-0.97362,9e-05,1.01891]
[1779853532574,40.98,75664.07,21.6,-0.9737,9e-05,1.01437]
[1779853536602,40.98,75662.5,21.6,-0.97384,9e-05,1.00983]
[1779853542644,40.98,75662.62,21.6,-0.97383,9e-05,1.01017]
[1779853548686,40.98,75662.88,21.6,-0.9738,9e-05,1.01093]
[1779853555734,40.98,75663.14,21.6,-0.97378,9e-05,1.01168]
[1779853559763,40.98,75661.98,21.6,-0.97388,9e-05,1.00833]
[1779853562784,40.98,75658.25,21.6,-0.97421,9e-05,0.99761]
[1779853563791,40.98,75656.9,21.6,-0.97433,9e-05,0.99375]
[1779853564798,40.98,75656.32,21.6,-0.97438,9e-05,0.9921]
[1779853565805,40.98,75651.79,21.6,-0.97478,9e-05,0.97924]
[1779853567819,40.98,75650.42,21.6,-0.97489,9e-05,0.97538]
[1779853568826,40.98,75651.46,21.6,-0.97481,9e-05,0.97831]
[1779853574868,40.98,75648.95,21.6,-0.97502,9e-05,0.97125]
[1779853575875,40.98,75645.02,21.6,-0.97536,8e-05,0.96027]
[1779853576394,40.98,75645.02,21.6,-0.97536,8e-05,0.96027]
[1779853576881,40.98,75643.63,21.6,-0.97547,8e-05,0.9564]
[1779853577889,40.98,75641.39,21.6,-0.97566,8e-05,0.9502]
[1779853582295,40.98,75642.88,21.6,-0.97554,8e-05,0.95432]
[1779853583931,40.98,75641.92,21.6,-0.97562,8e-05,0.95167]
[1779853584938,40.98,75642.44,21.6,-0.97557,8e-05,0.95311]
[1779853585945,40.98,75643.54,21.6,-0.97548,8e-05,0.95615]
[1779853590980,40.98,75643.32,21.6,-0.9755,8e-05,0.95554]
[1779853591987,40.98,75643.16,21.6,-0.97574,8e-05,0.94591]
[1779853596015,40.98,75641.82,21.6,-0.97585,8e-05,0.94222]
[1779853598029,40.98,75640.54,21.6,-0.97596,8e-05,0.93871]
[1779853603064,40.98,75640.74,21.6,-0.97594,8e-05,0.93926]
[1779853610113,40.98,75640.51,21.6,-0.97596,8e-05,0.93863]
[1779853611119,40.98,75641.45,21.6,-0.97588,8e-05,0.94121]
[1779853616155,40.98,75641.3,21.6,-0.97589,8e-05,0.94079]
[1779853621190,40.98,75641.82,21.6,-0.97585,8e-05,0.94222]
[1779853626225,40.98,75642.98,21.6,-0.97575,8e-05,0.94541]
[1779853628166,40.98,75643.42,21.6,-0.97571,8e-05,0.94663]
[1779853628239,40.98,75645.35,21.6,-0.97555,8e-05,0.95196]
[1779853629246,40.98,75646.56,21.6,-0.97545,8e-05,0.95532]
[1779853630253,40.98,75650.48,21.6,-0.97512,9e-05,0.96624]
[1779853631260,40.98,75651.18,21.6,-0.97506,9e-05,0.96821]
[1779853632267,40.98,75650.56,21.6,-0.97511,9e-05,0.96647]
[1779853633274,40.98,75652.54,21.6,-0.97494,9e-05,0.97203]
[1779853637302,40.98,75654.25,21.6,-0.97479,9e-05,0.97684]
[1779853640323,40.98,75653.37,21.6,-0.97487,9e-05,0.97436]
[1779853643344,40.98,75652.69,21.6,-0.97493,9e-05,0.97245]
[1779853648379,40.98,75652.67,21.6,-0.97493,9e-05,0.97239]
[1779853651406,40.98,75652.76,21.6,-0.97515,9e-05,0.96333]
[1779853654427,40.98,75654.53,21.6,-0.975,9e-05,0.96829]
[1779853655434,40.98,75655.21,21.6,-0.97494,9e-05,0.9702]
[1779853657448,40.98,75655.89,21.6,-0.97488,9e-05,0.97211]
[1779853660469,40.98,75654.96,21.6,-0.97496,9e-05,0.96949]
[1779853663490,40.98,75654.3,21.6,-0.97502,9e-05,0.96764]
[1779853668525,40.98,75654.15,21.6,-0.97503,9e-05,0.96722]
[1779853670539,40.98,75652.84,21.6,-0.97514,9e-05,0.96355]
[1779853675575,40.98,75652.77,21.6,-0.97515,9e-05,0.96335]
[1779853682693,40.98,75652.4,21.6,-0.97518,9e-05,0.96232]
[1779853682746,40.98,75650.19,21.6,-0.97537,9e-05,0.95616]
[1779853683631,40.98,75642.21,21.6,-0.97604,8e-05,0.93414]
[1779853684638,40.98,75640.03,21.6,-0.97622,8e-05,0.9282]
[1779853689868,40.98,75640.17,21.6,-0.97621,8e-05,0.92858]
[1779853690681,40.98,75639.43,21.6,-0.97627,8e-05,0.92657]
[1779853692271,40.98,75639.43,21.6,-0.97627,8e-05,0.92657]
[1779853692282,40.98,75638.43,21.6,-0.97635,8e-05,0.92385]
[1779853692695,40.98,75635.88,21.6,-0.97656,8e-05,0.91695]
[1779853693702,40.98,75635.06,21.6,-0.97663,8e-05,0.91474]
[1779853694709,40.98,75634.47,21.6,-0.97667,8e-05,0.91316]
[1779853699744,40.98,75630.47,21.6,-0.977,8e-05,0.90245]
[1779853700751,40.98,75627.76,21.6,-0.97721,8e-05,0.89525]
[1779853701760,40.98,75627.18,21.6,-0.97726,8e-05,0.89371]
[1779853704264,40.98,75616.64,21.6,-0.97809,8e-05,0.86615]
[1779853704840,40.98,75616.64,21.6,-0.97809,8e-05,0.86615]
[1779853705134,40.98,75616.64,21.6,-0.97809,8e-05,0.86615]
[1779853705446,40.98,75614.81,21.6,-0.97823,8e-05,0.86143]
[1779853705678,40.98,75614.81,21.6,-0.97823,8e-05,0.86143]
[1779853705707,40.98,75614.81,21.6,-0.97823,8e-05,0.86143]
[1779853705842,40.98,75597.28,21.6,-0.97954,7e-05,0.8172]
[1779853706547,40.98,75597.28,21.6,-0.97954,7e-05,0.8172]
[1779853706665,40.98,75597.28,21.6,-0.97954,7e-05,0.8172]
[1779853707211,40.98,75591.27,21.6,-0.97997,7e-05,0.80243]
[1779853707828,40.98,75589.29,21.6,-0.98011,7e-05,0.79761]
[1779853712862,40.98,75589.02,21.6,-0.98033,7e-05,0.78867]
[1779853714202,40.98,75590.73,21.6,-0.98021,7e-05,0.79281]
[1779853714877,40.98,75593.44,21.6,-0.98001,7e-05,0.79939]
[1779853716034,40.98,75592.66,21.6,-0.98007,7e-05,0.79749]
[1779853716891,40.98,75593.36,21.6,-0.98002,7e-05,0.79919]
[1779853718052,40.98,75589.79,21.6,-0.98027,7e-05,0.79053]
[1779853718906,40.98,75582.74,21.6,-0.98077,7e-05,0.77364]
[1779853722934,40.98,75583.5,21.6,-0.98071,7e-05,0.77545]
[1779853724070,40.98,75585.78,21.6,-0.98055,7e-05,0.78089]
[1779853724948,40.98,75590.92,21.6,-0.98019,7e-05,0.79327]
[1779853726055,40.98,75593.54,21.6,-0.98001,7e-05,0.79963]
[1779853726962,40.98,75594.78,21.6,-0.97992,7e-05,0.80266]
[1779853728976,40.98,75596.34,21.6,-0.97981,7e-05,0.80647]
[1779853729983,40.98,75593.03,21.6,-0.98004,7e-05,0.79839]
[1779853730990,40.98,75591.28,21.6,-0.98017,7e-05,0.79414]
[1779853731997,40.98,75590.18,21.6,-0.98025,7e-05,0.79148]
[1779853734011,40.98,75587.16,21.6,-0.98046,7e-05,0.7842]
[1779853735075,40.98,75583.99,21.6,-0.98068,7e-05,0.77662]
[1779853735660,40.98,75583.99,21.6,-0.98068,7e-05,0.77662]
[1779853735871,40.98,75583.99,21.6,-0.98068,7e-05,0.77662]
[1779853736036,40.98,75556.74,21.6,-0.9825,6e-05,0.71374]
[1779853737282,40.98,75556.74,21.6,-0.9825,6e-05,0.71374]
[1779853737289,40.98,75514.9,21.6,-0.985,6e-05,0.62494]
[1779853738059,40.98,75535.85,21.6,-0.98379,6e-05,0.66825]
[1779853739067,40.98,75543.08,21.6,-0.98335,6e-05,0.68373]
[1779853740270,40.98,75544.47,21.6,-0.98326,6e-05,0.68674]
[1779853741081,40.98,75537.85,21.6,-0.98367,6e-05,0.67251]
[1779853742088,40.98,75536.61,21.6,-0.98374,6e-05,0.66987]
[1779853743196,40.98,75535.97,21.6,-0.98378,6e-05,0.66851]
[1779853744104,40.98,75527.83,21.6,-0.98426,6e-05,0.65141]
[1779853745109,40.98,75526.85,21.6,-0.98432,6e-05,0.64937]
[1779853746116,40.98,75528.38,21.6,-0.98423,6e-05,0.65255]
[1779853748130,40.98,75532.65,21.6,-0.98398,6e-05,0.66149]
[1779853749137,40.98,75539.4,21.6,-0.98357,6e-05,0.67582]
[1779853750144,40.98,75540.96,21.6,-0.98348,6e-05,0.67917]
[1779853751308,40.98,75540.96,21.6,-0.98348,6e-05,0.67917]
[1779853751408,40.98,75543.4,21.6,-0.98333,6e-05,0.68443]
[1779853752161,40.98,75547.54,21.6,-0.98307,6e-05,0.69342]
[1779853753168,40.98,75551.63,21.6,-0.98282,6e-05,0.7024]
[1779853754175,40.98,75559.14,21.6,-0.98234,6e-05,0.71911]
[1779853755182,40.98,75560.72,21.6,-0.98224,6e-05,0.72267]
[1779853756189,40.98,75558.55,21.6,-0.98238,6e-05,0.71779]
[1779853757196,40.98,75559.28,21.6,-0.98233,6e-05,0.71943]
[1779853758203,40.98,75560.3,21.6,-0.98227,6e-05,0.72172]
[1779853759503,40.98,75562.88,21.6,-0.9821,7e-05,0.72755]
[1779853763238,40.98,75560.84,21.6,-0.98223,6e-05,0.72294]
[1779853765252,40.98,75559.97,21.6,-0.98229,6e-05,0.72098]
[1779853769280,40.98,75561.08,21.6,-0.98222,6e-05,0.72348]
[1779853770287,40.98,75561.83,21.6,-0.98217,6e-05,0.72517]
[1779853771294,40.98,75562.3,21.6,-0.98232,6e-05,0.7184]
[1779853773308,40.98,75560.34,21.6,-0.98245,6e-05,0.714]
[1779853774315,40.98,75559.01,21.6,-0.98253,6e-05,0.71103]
[1779853775322,40.98,75561.98,21.6,-0.98234,6e-05,0.71768]
[1779853780357,40.98,75562.27,21.6,-0.98232,6e-05,0.71833]
[1779853786398,40.98,75561.63,21.6,-0.98236,6e-05,0.71689]
[1779853791434,40.98,75561.41,21.6,-0.98238,6e-05,0.7164]
[1779853796469,40.98,75552.47,21.6,-0.98295,6e-05,0.69656]
[1779853797476,40.98,75550.28,21.6,-0.98308,6e-05,0.69177]
[1779853798483,40.98,75549.02,21.6,-0.98316,6e-05,0.68902]
[1779853799489,40.98,75550.0,21.6,-0.9831,6e-05,0.69116]
[1779853800497,40.98,75542.35,21.6,-0.98357,6e-05,0.67463]
[1779853801504,40.98,75539.32,21.6,-0.98375,6e-05,0.66816]
[1779853802520,40.98,75537.23,21.6,-0.98388,6e-05,0.66373]
[1779853803002,40.98,75537.23,21.6,-0.98388,6e-05,0.66373]
[1779853803529,40.98,75529.28,21.6,-0.98435,6e-05,0.64709]
[1779853804536,40.98,75518.43,21.6,-0.98497,6e-05,0.62491]
[1779853805544,40.98,75518.99,21.6,-0.98494,6e-05,0.62604]
[1779853805690,40.98,75518.99,21.6,-0.98494,6e-05,0.62604]
[1779853806550,40.98,75521.97,21.6,-0.98477,6e-05,0.63208]
[1779853807557,40.98,75523.13,21.6,-0.9847,6e-05,0.63445]
[1779853808564,40.98,75534.26,21.6,-0.98405,6e-05,0.65748]
[1779853809609,40.98,75534.99,21.6,-0.98401,6e-05,0.65901]
[1779853810578,40.98,75534.87,21.6,-0.98402,6e-05,0.65876]
[1779853812823,40.98,75536.27,21.6,-0.98394,6e-05,0.66171]
[1779853814048,40.98,75537.52,21.6,-0.98386,6e-05,0.66435]
[1779853816621,40.98,75538.13,21.6,-0.98382,6e-05,0.66564]
[1779853817628,40.98,75542.1,21.6,-0.98358,6e-05,0.67409]
[1779853818635,40.98,75543.49,21.6,-0.9835,6e-05,0.67707]
[1779853819642,40.98,75542.7,21.6,-0.98355,6e-05,0.67538]
[1779853820649,40.98,75544.17,21.6,-0.98346,6e-05,0.67853]
[1779853821773,40.98,75545.87,21.6,-0.98336,6e-05,0.68219]
[1779853823670,40.98,75546.46,21.6,-0.98332,6e-05,0.68347]
[1779853825480,40.98,75545.32,21.6,-0.98339,6e-05,0.68101]
[1779853825684,40.98,75543.22,21.6,-0.98352,6e-05,0.67649]
[1779853828706,40.98,75544.31,21.6,-0.98345,6e-05,0.67883]
[1779853829713,40.98,75548.06,21.6,-0.98322,6e-05,0.68694]
[1779853830721,40.98,75549.51,21.6,-0.98313,6e-05,0.69009]
[1779853831727,40.98,75549.11,21.6,-0.98333,6e-05,0.68161]
[1779853833741,40.98,75550.15,21.6,-0.98327,6e-05,0.68386]
[1779853834747,40.98,75552.84,21.6,-0.9831,6e-05,0.68971]
[1779853835755,40.98,75553.82,21.6,-0.98304,6e-05,0.69185]
[1779853836762,40.98,75554.44,21.6,-0.983,6e-05,0.69321]
[1779853837608,40.98,75554.44,21.6,-0.983,6e-05,0.69321]
[1779853839984,40.98,75555.66,21.6,-0.98293,6e-05,0.69588]
[1779853840790,40.98,75561.04,21.6,-0.98259,6e-05,0.70778]
[1779853841797,40.98,75562.89,21.6,-0.98247,6e-05,0.7119]
[1779853843310,40.98,75563.8,21.6,-0.98241,6e-05,0.71394]
[1779853843811,40.98,75566.52,21.6,-0.98223,6e-05,0.72005]
[1779853844819,40.98,75568.09,21.6,-0.98213,7e-05,0.7236]
[1779853847239,40.98,75567.9,21.6,-0.98214,7e-05,0.72317]
[1779853847285,40.98,75566.27,21.6,-0.98225,6e-05,0.71949]
[1779853847958,40.98,75552.84,21.6,-0.9831,6e-05,0.68971]
[1779853848846,40.98,75555.88,21.6,-0.98291,6e-05,0.69637]
[1779853849853,40.98,75557.42,21.6,-0.98282,6e-05,0.69976]
[1779853850959,40.98,75557.42,21.6,-0.98282,6e-05,0.69976]
[1779853851221,40.98,75557.42,21.6,-0.98282,6e-05,0.69976]
[1779853851344,40.98,75557.42,21.6,-0.98282,6e-05,0.69976]
[1779853851421,40.98,75556.71,21.6,-0.98286,6e-05,0.69819]
[1779853851883,40.98,75556.71,21.6,-0.98286,6e-05,0.69819]
[1779853851935,40.98,75560.88,21.6,-0.9826,6e-05,0.70742]
[1779853852881,40.98,75558.62,21.6,-0.98274,6e-05,0.70241]
[1779853853888,40.98,75561.55,21.6,-0.98255,6e-05,0.70891]
[1779853854895,40.98,75562.46,21.6,-0.9825,6e-05,0.71094]
[1779853855902,40.98,75561.92,21.6,-0.98253,6e-05,0.70974]
[1779853857916,40.98,75560.49,21.6,-0.98262,6e-05,0.70655]
[1779853858924,40.98,75559.37,21.6,-0.98269,6e-05,0.70407]
[1779853862951,40.98,75562.08,21.6,-0.98252,6e-05,0.7101]
[1779853863958,40.98,75564.04,21.6,-0.98239,6e-05,0.71448]
[1779853864965,40.98,75571.31,21.6,-0.98192,7e-05,0.73092]
[1779853866979,40.98,75570.12,21.6,-0.982,7e-05,0.72821]
[1779853868993,40.98,75570.9,21.6,-0.98195,7e-05,0.72998]
[1779853873021,40.98,75570.06,21.6,-0.982,7e-05,0.72807]
[1779853874028,40.98,75570.7,21.6,-0.98196,7e-05,0.72953]
[1779853877384,40.98,75566.42,21.6,-0.98224,6e-05,0.71983]
[1779853878062,40.98,75550.33,21.6,-0.98326,6e-05,0.68425]
[1779853879069,40.98,75545.88,21.6,-0.98353,6e-05,0.67466]
[1779853881083,40.98,75546.95,21.6,-0.98347,6e-05,0.67696]
[1779853882090,40.98,75553.38,21.6,-0.98307,6e-05,0.69089]
[1779853883098,40.98,75560.9,21.6,-0.98259,6e-05,0.70747]
[1779853884104,40.98,75562.39,21.6,-0.9825,6e-05,0.71079]
[1779853885111,40.98,75563.7,21.6,-0.98242,6e-05,0.71372]
[1779853886118,40.98,75566.33,21.6,-0.98225,6e-05,0.71963]
[1779853887125,40.98,75565.64,21.6,-0.98229,6e-05,0.71807]
[1779853891152,40.98,75569.56,21.6,-0.98222,7e-05,0.71904]
[1779853892160,40.98,75570.74,21.6,-0.98214,7e-05,0.72171]
[1779853895322,40.98,75573.18,21.6,-0.98198,7e-05,0.72724]
[1779853896189,40.98,75571.65,21.6,-0.98208,7e-05,0.72377]
[1779853897196,40.98,75570.32,21.6,-0.98217,7e-05,0.72076]
[1779853902231,40.98,75569.44,21.6,-0.98223,7e-05,0.71877]
[1779853904245,40.98,75568.39,21.6,-0.9823,6e-05,0.7164]
[1779853906259,40.98,75569.76,21.6,-0.98221,7e-05,0.71949]
[1779853910289,40.98,75568.53,21.6,-0.98229,6e-05,0.71672]
[1779853911297,40.98,75569.45,21.6,-0.98223,7e-05,0.71879]
[1779853912347,40.98,75565.22,21.6,-0.9825,6e-05,0.7093]
[1779853913311,40.98,75564.0,21.6,-0.98258,6e-05,0.70658]
[1779853914318,40.98,75565.77,21.6,-0.98247,6e-05,0.71053]
[1779853915325,40.98,75567.13,21.6,-0.98238,6e-05,0.71357]
[1779853916332,40.98,75568.24,21.6,-0.98231,6e-05,0.71607]
[1779853917339,40.98,75569.0,21.6,-0.98226,6e-05,0.71778]
[1779853922374,40.98,75568.0,21.6,-0.98232,6e-05,0.71553]
[1779853923381,40.98,75571.66,21.6,-0.98208,7e-05,0.72379]
[1779853925395,40.98,75569.89,21.6,-0.9822,7e-05,0.71978]
[1779853926402,40.98,75567.72,21.6,-0.98234,6e-05,0.7149]
[1779853928416,40.98,75568.89,21.6,-0.98226,6e-05,0.71753]
[1779853931437,40.98,75568.13,21.6,-0.98231,6e-05,0.71582]
[1779853932444,40.98,75568.73,21.6,-0.98228,6e-05,0.71717]
[1779853934458,40.98,75567.8,21.6,-0.98234,6e-05,0.71508]
[1779853935465,40.98,75568.46,21.6,-0.98229,6e-05,0.71656]
[1779853937479,40.98,75569.08,21.6,-0.98225,7e-05,0.71796]
[1779853940658,40.98,75571.75,21.6,-0.98208,7e-05,0.72399]
[1779853942514,40.98,75570.92,21.6,-0.98213,7e-05,0.72211]
[1779853944528,40.98,75570.1,21.6,-0.98219,7e-05,0.72026]
[1779853946542,40.98,75568.43,21.6,-0.98229,6e-05,0.71649]
[1779853947549,40.98,75567.05,21.6,-0.98238,6e-05,0.71339]
[1779853948556,40.98,75566.43,21.6,-0.98242,6e-05,0.712]
[1779853949563,40.98,75567.19,21.6,-0.98238,6e-05,0.71371]
[1779853950570,40.98,75566.51,21.6,-0.98242,6e-05,0.71218]
[1779853951577,40.98,75567.17,21.6,-0.98256,6e-05,0.70583]
[1779853952584,40.98,75566.52,21.6,-0.9826,6e-05,0.70439]
[1779853957619,40.98,75566.67,21.6,-0.98259,6e-05,0.70472]
[1779853960640,40.98,75566.11,21.6,-0.98263,6e-05,0.70347]
[1779853961647,40.98,75554.19,21.6,-0.98338,6e-05,0.67738]
[1779853962654,40.98,75551.0,21.6,-0.98357,6e-05,0.67052]
[1779853967689,40.98,75551.11,21.6,-0.98357,6e-05,0.67076]
[1779853968696,40.98,75552.38,21.6,-0.98349,6e-05,0.67348]
[1779853969703,40.98,75554.22,21.6,-0.98338,6e-05,0.67744]
[1779853970710,40.98,75554.82,21.6,-0.98334,6e-05,0.67874]
[1779853971718,40.98,75555.62,21.6,-0.98329,6e-05,0.68047]
[1779853974738,40.98,75556.27,21.6,-0.98325,6e-05,0.68188]
[1779853975747,40.98,75556.83,21.6,-0.98321,6e-05,0.68309]
[1779853978768,40.98,75556.28,21.6,-0.98325,6e-05,0.6819]
[1779853981789,40.98,75556.86,21.6,-0.98321,6e-05,0.68316]
[1779853983803,40.98,75562.54,21.6,-0.98286,6e-05,0.69558]
[1779853984810,40.98,75569.0,21.6,-0.98244,6e-05,0.70992]
[1779853985817,40.98,75570.96,21.6,-0.98232,6e-05,0.71431]
[1779853986824,40.98,75572.19,21.6,-0.98224,7e-05,0.71708]
[1779853991859,40.98,75571.9,21.6,-0.98226,7e-05,0.71643]
[1779853992866,40.98,75569.7,21.6,-0.9824,6e-05,0.71149]
[1779853997901,40.98,75570.25,21.6,-0.98236,6e-05,0.71272]
[1779853999915,40.98,75569.62,21.6,-0.9824,6e-05,0.71131]
[1779854001929,40.98,75570.21,21.6,-0.98237,6e-05,0.71263]
[1779854005957,40.98,75571.26,21.6,-0.9823,7e-05,0.71499]
[1779854010993,40.98,75571.88,21.6,-0.98226,7e-05,0.71638]
[1779854011999,40.98,75572.23,21.6,-0.98242,6e-05,0.70929]
[1779854013006,40.98,75572.8,21.6,-0.98238,6e-05,0.71057]
[1779854018041,40.98,75572.18,21.6,-0.98242,6e-05,0.70918]
[1779854020055,40.98,75564.27,21.6,-0.98293,6e-05,0.69164]
[1779854021062,40.98,75561.67,21.6,-0.98309,6e-05,0.68595]
[1779854023076,40.98,75561.0,21.6,-0.98314,6e-05,0.68449]
[1779854028112,40.98,75561.2,21.6,-0.98312,6e-05,0.68492]
[1779854030126,40.98,75560.64,21.6,-0.98316,6e-05,0.6837]
[1779854031133,40.98,75561.18,21.6,-0.98312,6e-05,0.68488]
[1779854032140,40.98,75560.67,21.6,-0.98316,6e-05,0.68377]
[1779854035161,40.98,75561.51,21.6,-0.9831,6e-05,0.6856]
[1779854037175,40.98,75563.15,21.6,-0.983,6e-05,0.68918]
[1779854038182,40.98,75564.76,21.6,-0.9829,6e-05,0.69272]
[1779854039189,40.98,75568.65,21.6,-0.98265,6e-05,0.70131]
[1779854040196,40.98,75571.36,21.6,-0.98248,6e-05,0.70735]
[1779854042210,40.98,75570.65,21.6,-0.98252,6e-05,0.70576]
[1779854047245,40.98,75570.58,21.6,-0.98253,6e-05,0.70561]
[1779854050266,40.98,75566.49,21.6,-0.98279,6e-05,0.69653]
[1779854051273,40.98,75560.49,21.6,-0.98317,6e-05,0.68338]
[1779854053287,40.98,75562.24,21.6,-0.98306,6e-05,0.68719]
[1779854054294,40.98,75563.56,21.6,-0.98297,6e-05,0.69008]
[1779854055301,40.98,75565.89,21.6,-0.98283,6e-05,0.69521]
[1779854056308,40.98,75566.74,21.6,-0.98277,6e-05,0.69708]
[1779854057314,40.98,75566.19,21.6,-0.98281,6e-05,0.69587]
[1779854058322,40.98,75567.36,21.6,-0.98273,6e-05,0.69845]
[1779854060336,40.98,75566.55,21.6,-0.98279,6e-05,0.69666]
[1779854061343,40.98,75561.84,21.6,-0.98308,6e-05,0.68632]
[1779854062350,40.98,75563.02,21.6,-0.98301,6e-05,0.6889]
[1779854064364,40.98,75563.62,21.6,-0.98297,6e-05,0.69021]
[1779854069399,40.98,75563.65,21.6,-0.98297,6e-05,0.69028]
[1779854074433,40.98,75565.79,21.6,-0.98302,6e-05,0.68724]
[1779854076450,40.98,75566.55,21.6,-0.98297,6e-05,0.6889]
[1779854077456,40.98,75565.65,21.6,-0.98303,6e-05,0.68693]
[1779854082492,40.98,75564.88,21.6,-0.98307,6e-05,0.68525]
[1779854087527,40.98,75565.13,21.6,-0.98306,6e-05,0.68579]
[1779854088534,40.98,75564.6,21.6,-0.98309,6e-05,0.68463]
[1779854092563,40.98,75565.58,21.6,-0.98303,6e-05,0.68678]
[1779854097598,40.98,75565.54,21.6,-0.98303,6e-05,0.68669]
[1779854102634,40.98,75564.77,21.6,-0.98308,6e-05,0.68501]
[1779854104648,40.98,75561.91,21.6,-0.98326,6e-05,0.67878]
[1779854105655,40.98,75560.91,21.6,-0.98332,6e-05,0.67662]
[1779854106662,40.98,75559.98,21.6,-0.98338,6e-05,0.67461]
[1779854107668,40.98,75556.87,21.6,-0.98357,6e-05,0.66793]
[1779854112705,40.98,75555.92,21.6,-0.98363,6e-05,0.6659]
[1779854115726,40.98,75554.9,21.6,-0.98369,6e-05,0.66372]
[1779854120761,40.98,75554.41,21.6,-0.98372,6e-05,0.66268]
[1779854121768,40.98,75552.48,21.6,-0.98384,6e-05,0.65858]
[1779854122775,40.98,75551.73,21.6,-0.98388,6e-05,0.65699]
[1779854124789,40.98,75552.65,21.6,-0.98383,6e-05,0.65894]
[1779854125796,40.98,75554.5,21.6,-0.98372,6e-05,0.66287]
[1779854126803,40.98,75555.0,21.6,-0.98369,6e-05,0.66393]
[1779854128817,40.98,75554.23,21.6,-0.98373,6e-05,0.66229]
[1779854132845,40.98,75553.98,21.6,-0.98392,6e-05,0.65423]
[1779854136873,40.98,75556.03,21.6,-0.9838,6e-05,0.65856]
[1779854137880,40.98,75557.26,21.6,-0.98373,6e-05,0.66118]
[1779854138887,40.98,75559.77,21.6,-0.98357,6e-05,0.66653]
[1779854139894,40.98,75563.56,21.6,-0.98334,6e-05,0.67468]
[1779854141908,40.98,75565.99,21.6,-0.98319,6e-05,0.67995]
[1779854142915,40.98,75567.13,21.6,-0.98312,6e-05,0.68243]
[1779854145936,40.98,75565.9,21.6,-0.98319,6e-05,0.67975]
[1779854149964,40.98,75566.67,21.6,-0.98314,6e-05,0.68143]
[1779854151978,40.98,75567.39,21.6,-0.9831,6e-05,0.683]
[1779854154999,40.98,75570.89,21.6,-0.98288,6e-05,0.69067]
[1779854156008,40.98,75572.18,21.6,-0.9828,6e-05,0.69351]
[1779854157014,40.98,75572.8,21.6,-0.98276,6e-05,0.69488]
[1779854161042,40.98,75570.97,21.6,-0.98287,6e-05,0.69084]
[1779854163056,40.98,75570.09,21.6,-0.98293,6e-05,0.68891]
[1779854165070,40.98,75571.39,21.6,-0.98285,6e-05,0.69177]
[1779854170105,40.98,75571.66,21.6,-0.98283,6e-05,0.69236]
[1779854175140,40.98,75573.61,21.6,-0.9827,6e-05,0.69667]
[1779854176147,40.98,75575.29,21.6,-0.9826,6e-05,0.7004]
[1779854181182,40.98,75575.03,21.6,-0.98261,6e-05,0.69982]
[1779854182189,40.98,75574.07,21.6,-0.98268,6e-05,0.69769]
[1779854183320,40.98,75572.89,21.6,-0.98275,6e-05,0.69508]
[1779854186217,40.98,75572.25,21.6,-0.98279,6e-05,0.69366]
[1779854188231,40.98,75572.85,21.6,-0.98275,6e-05,0.69499]
[1779854191252,40.98,75573.76,21.6,-0.98288,6e-05,0.68919]
[1779854195281,40.98,75574.37,21.6,-0.98284,6e-05,0.69053]
[1779854196288,40.98,75573.7,21.6,-0.98288,6e-05,0.68906]
[1779854197295,40.98,75572.88,21.6,-0.98294,6e-05,0.68725]
[1779854202332,40.98,75573.76,21.6,-0.98288,6e-05,0.68919]
[1779854203339,40.98,75574.88,21.6,-0.98281,6e-05,0.69166]
[1779854210388,40.98,75575.01,21.6,-0.9828,6e-05,0.69194]
[1779854211395,40.98,75575.81,21.6,-0.98275,6e-05,0.69371]
[1779854216593,40.98,75575.69,21.6,-0.98276,6e-05,0.69344]
[1779854216599,40.98,75575.69,21.6,-0.98276,6e-05,0.69344]
[1779854216815,40.98,75578.95,21.6,-0.98255,6e-05,0.70068]
[1779854217437,40.98,75586.26,21.6,-0.98207,7e-05,0.71712]
[1779854218924,40.98,75589.61,21.6,-0.98185,7e-05,0.72475]
[1779854220458,40.98,75590.82,21.6,-0.98176,7e-05,0.72752]
[1779854221465,40.98,75594.72,21.6,-0.9815,7e-05,0.73651]
[1779854222769,40.98,75596.45,21.6,-0.98138,7e-05,0.74053]
[1779854223479,40.98,75598.46,21.6,-0.98125,7e-05,0.74521]
[1779854224487,40.98,75600.96,21.6,-0.98107,7e-05,0.75107]
[1779854225892,40.98,75600.22,21.6,-0.98112,7e-05,0.74933]
[1779854228514,40.98,75594.16,21.6,-0.98154,7e-05,0.73521]
[1779854229521,40.98,75589.76,21.6,-0.98184,7e-05,0.72509]
[1779854230528,40.98,75588.93,21.6,-0.98189,7e-05,0.7232]
[1779854235563,40.98,75588.3,21.6,-0.98193,7e-05,0.72176]
[1779854237577,40.98,75589.0,21.6,-0.98189,7e-05,0.72336]
[1779854242612,40.98,75588.6,21.6,-0.98191,7e-05,0.72244]
[1779854247647,40.98,75588.9,21.6,-0.98189,7e-05,0.72313]
[1779854249661,40.98,75586.86,21.6,-0.98203,7e-05,0.71848]
[1779854254696,40.98,75585.53,21.6,-0.98231,7e-05,0.70749]
[1779854256709,40.98,75586.68,21.6,-0.98223,7e-05,0.71008]
[1779854261745,40.98,75587.07,21.6,-0.98221,7e-05,0.71096]
[1779854265773,40.98,75586.4,21.6,-0.98225,7e-05,0.70945]
[1779854267787,40.98,75587.14,21.6,-0.9822,7e-05,0.71112]
[1779854272822,40.98,75587.54,21.6,-0.98218,7e-05,0.71202]
[1779854276850,40.98,75579.99,21.6,-0.98267,6e-05,0.69512]
[1779854277856,40.98,75576.77,21.6,-0.98287,6e-05,0.688]
[1779854282892,40.98,75575.98,21.6,-0.98293,6e-05,0.68626]
[1779854285913,40.98,75573.58,21.6,-0.98308,6e-05,0.68101]
[1779854286238,40.98,75573.58,21.6,-0.98308,6e-05,0.68101]
[1779854286920,40.98,75565.32,21.6,-0.98359,6e-05,0.66316]
[1779854287927,40.98,75554.34,21.6,-0.98426,6e-05,0.64]
[1779854288934,40.98,75553.87,21.6,-0.98428,6e-05,0.63902]
[1779854289299,40.98,75553.87,21.6,-0.98428,6e-05,0.63902]
[1779854289576,40.98,75553.87,21.6,-0.98428,6e-05,0.63902]
[1779854289669,40.98,75553.87,21.6,-0.98428,6e-05,0.63902]
[1779854289941,40.98,75538.84,21.6,-0.98515,6e-05,0.60838]
[1779854290656,40.98,75538.84,21.6,-0.98515,6e-05,0.60838]
[1779854290948,40.98,75533.51,21.6,-0.98545,6e-05,0.5978]
[1779854291955,40.98,75538.75,21.6,-0.98516,6e-05,0.6082]
[1779854293969,40.98,75536.8,21.6,-0.98527,6e-05,0.60431]
[1779854294976,40.98,75537.45,21.6,-0.98523,6e-05,0.60561]
[1779854296990,40.98,75536.42,21.6,-0.98529,6e-05,0.60356]
[1779854302026,40.98,75536.66,21.6,-0.98528,6e-05,0.60404]
[1779854303034,40.98,75535.87,21.6,-0.98532,6e-05,0.60247]
[1779854304041,40.98,75537.4,21.6,-0.98524,6e-05,0.60551]
[1779854305048,40.98,75538.67,21.6,-0.98516,6e-05,0.60804]
[1779854308069,40.98,75539.73,21.6,-0.9851,6e-05,0.61016]
[1779854311090,40.98,75539.83,21.6,-0.98527,6e-05,0.60314]
[1779854316125,40.98,75539.36,21.6,-0.98529,6e-05,0.60221]
[1779854320154,40.98,75540.02,21.6,-0.98526,6e-05,0.60352]
[1779854323174,40.98,75539.43,21.6,-0.98529,6e-05,0.60235]
[1779854325189,40.98,75539.93,21.6,-0.98526,6e-05,0.60334]
[1779854327203,40.98,75539.28,21.6,-0.9853,6e-05,0.60205]
[1779854329217,40.98,75538.35,21.6,-0.98535,6e-05,0.6002]
[1779854330224,40.98,75537.84,21.6,-0.98538,6e-05,0.59919]
[1779854331231,40.98,75535.22,21.6,-0.98553,6e-05,0.59403]
[1779854335259,40.98,75534.17,21.6,-0.98558,6e-05,0.59197]
[1779854338279,40.98,75534.99,21.6,-0.98554,6e-05,0.59358]
[1779854339345,40.98,75535.92,21.6,-0.98549,6e-05,0.5954]
[1779854340297,40.98,75536.84,21.6,-0.98544,6e-05,0.59722]
[1779854341304,40.98,75539.21,21.6,-0.9853,6e-05,0.60191]
[1779854342311,40.98,75541.41,21.6,-0.98518,6e-05,0.60629]
[1779854343318,40.98,75544.94,21.6,-0.98498,6e-05,0.61337]
[1779854344325,40.98,75547.81,21.6,-0.98481,6e-05,0.61918]
[1779854345332,40.98,75547.31,21.6,-0.98484,6e-05,0.61816]
[1779854346340,40.98,75549.08,21.6,-0.98474,6e-05,0.62176]
[1779854347346,40.98,75551.78,21.6,-0.98458,6e-05,0.62728]
[1779854348353,40.98,75550.92,21.6,-0.98463,6e-05,0.62552]
[1779854350367,40.98,75551.8,21.6,-0.98458,6e-05,0.62732]
[1779854351374,40.98,75552.3,21.6,-0.98455,6e-05,0.62835]
[1779854355402,40.98,75551.67,21.6,-0.98459,6e-05,0.62705]
[1779854359430,40.98,75550.81,21.6,-0.98464,6e-05,0.62529]
[1779854364465,40.98,75551.3,21.6,-0.98461,6e-05,0.6263]
[1779854366479,40.98,75551.99,21.6,-0.98457,6e-05,0.62771]
[1779854371514,40.98,75551.75,21.6,-0.98476,6e-05,0.61984]
[1779854372521,40.98,75550.58,21.6,-0.98483,6e-05,0.61746]
[1779854377556,40.98,75550.63,21.6,-0.98482,6e-05,0.61756]
[1779854382591,40.98,75548.93,21.6,-0.98492,6e-05,0.61412]
[1779854387625,40.98,75549.82,21.6,-0.98487,6e-05,0.61592]
[1779854389641,40.98,75550.76,21.6,-0.98482,6e-05,0.61783]
[1779854390648,40.98,75549.99,21.6,-0.98486,6e-05,0.61627]
[1779854392662,40.98,75548.87,21.6,-0.98492,6e-05,0.614]
[1779854394676,40.98,75548.16,21.6,-0.98497,6e-05,0.61257]
[1779854395684,40.98,75562.46,21.6,-0.98413,6e-05,0.64194]
[1779854396690,40.98,75561.53,21.6,-0.98418,6e-05,0.64]
[1779854397697,40.98,75560.86,21.6,-0.98422,6e-05,0.6386]
[1779854398704,40.98,75560.17,21.6,-0.98426,6e-05,0.63716]
[1779854399710,40.98,75558.74,21.6,-0.98435,6e-05,0.6342]
[1779854401725,40.98,75556.38,21.6,-0.98449,6e-05,0.62932]
[1779854402230,40.98,75556.38,21.6,-0.98449,6e-05,0.62932]
[1779854402732,40.98,75545.01,21.6,-0.98515,6e-05,0.60624]
[1779854403222,40.98,75545.01,21.6,-0.98515,6e-05,0.60624]
[1779854403307,40.98,75545.01,21.6,-0.98515,6e-05,0.60624]
[1779854403739,40.98,75539.75,21.6,-0.98544,6e-05,0.59579]
[1779854404749,40.98,75538.96,21.6,-0.98549,6e-05,0.59424]
[1779854406761,40.98,75536.45,21.6,-0.98562,6e-05,0.58931]
[1779854407768,40.98,75535.56,21.6,-0.98567,6e-05,0.58757]
[1779854409922,40.98,75535.54,21.6,-0.98567,6e-05,0.58753]
[1779854410110,40.98,75533.38,21.6,-0.98579,5e-05,0.58333]
[1779854410789,40.98,75530.77,21.6,-0.98594,5e-05,0.57828]
[1779854411796,40.98,75528.62,21.6,-0.98605,5e-05,0.57415]
[1779854412803,40.98,75525.61,21.6,-0.98621,5e-05,0.56841]
[1779854413810,40.98,75523.75,21.6,-0.98631,5e-05,0.56488]
[1779854414817,40.98,75523.04,21.6,-0.98635,5e-05,0.56354]
[1779854416831,40.98,75523.67,21.6,-0.98632,5e-05,0.56473]
[1779854418518,40.98,75523.57,21.6,-0.98632,5e-05,0.56454]
[1779854418848,40.98,75529.24,21.6,-0.98602,5e-05,0.57534]
[1779854419855,40.98,75534.04,21.6,-0.98576,5e-05,0.58461]
[1779854420862,40.98,75534.89,21.6,-0.98571,5e-05,0.58627]
[1779854421869,40.98,75536.58,21.6,-0.98562,6e-05,0.58956]
[1779854423075,40.98,75539.28,21.6,-0.98547,6e-05,0.59487]
[1779854423884,40.98,75551.02,21.6,-0.9848,6e-05,0.61836]
[1779854424891,40.98,75554.05,21.6,-0.98462,6e-05,0.62454]
[1779854425222,40.98,75554.05,21.6,-0.98462,6e-05,0.62454]
[1779854427915,40.98,75557.98,21.6,-0.98439,6e-05,0.63262]
[1779854428923,40.98,75559.29,21.6,-0.98432,6e-05,0.63534]
[1779854431944,40.98,75559.61,21.6,-0.98447,6e-05,0.62853]
[1779854432951,40.98,75560.52,21.6,-0.98442,6e-05,0.63041]
[1779854433960,40.98,75562.27,21.6,-0.98432,6e-05,0.63403]
[1779854434965,40.98,75563.76,21.6,-0.98423,6e-05,0.63713]
[1779854436979,40.98,75570.25,21.6,-0.98383,6e-05,0.65076]
[1779854437986,40.98,75571.75,21.6,-0.98374,6e-05,0.65394]
[1779854440000,40.98,75573.43,21.6,-0.98364,6e-05,0.65752]
[1779854441007,40.98,75574.64,21.6,-0.98356,6e-05,0.66011]
[1779854443021,40.98,75572.85,21.6,-0.98367,6e-05,0.65628]
[1779854445035,40.98,75574.04,21.6,-0.9836,6e-05,0.65882]
[1779854445413,40.98,75574.04,21.6,-0.9836,6e-05,0.65882]
[1779854446042,40.98,75575.75,21.6,-0.98349,6e-05,0.66249]
[1779854447049,40.98,75575.2,21.6,-0.98353,6e-05,0.66131]
[1779854450070,40.98,75575.82,21.6,-0.98349,6e-05,0.66264]
[1779854452084,40.98,75577.2,21.6,-0.9834,6e-05,0.66561]
[1779854454098,40.98,75578.06,21.6,-0.98335,6e-05,0.66746]
[1779854456112,40.98,75579.43,21.6,-0.98326,6e-05,0.67043]
[1779854457122,40.98,75579.99,21.6,-0.98323,6e-05,0.67164]
[1779854458126,40.98,75581.47,21.6,-0.98314,6e-05,0.67486]
[1779854461146,40.98,75582.09,21.6,-0.9831,6e-05,0.67621]
[1779854462154,40.98,75582.64,21.6,-0.98306,6e-05,0.67741]
[1779854467189,40.98,75582.62,21.6,-0.98306,6e-05,0.67737]
[1779854469203,40.98,75583.33,21.6,-0.98302,6e-05,0.67892]
[1779854470210,40.98,75578.95,21.6,-0.98329,6e-05,0.66939]
[1779854471217,40.98,75578.34,21.6,-0.98333,6e-05,0.66807]
[1779854473231,40.98,75577.23,21.6,-0.9834,6e-05,0.66567]
[1779854476252,40.98,75576.66,21.6,-0.98344,6e-05,0.66444]
[1779854479273,40.98,75573.73,21.6,-0.98362,6e-05,0.65816]
[1779854481093,40.98,75570.69,21.6,-0.98381,6e-05,0.65169]
[1779854482294,40.98,75565.0,21.6,-0.98415,6e-05,0.63972]
[1779854483301,40.98,75561.15,21.6,-0.98438,6e-05,0.63171]
[1779854484308,40.98,75561.98,21.6,-0.98433,6e-05,0.63343]
[1779854487329,40.98,75561.32,21.6,-0.98437,6e-05,0.63206]
[1779854488587,40.98,75561.32,21.6,-0.98437,6e-05,0.63206]
[1779854488642,40.98,75561.34,21.6,-0.98437,6e-05,0.6321]
[1779854491357,40.98,75561.86,21.6,-0.98452,6e-05,0.62571]
[1779854492364,40.98,75563.07,21.6,-0.98445,6e-05,0.6282]
[1779854495385,40.98,75565.82,21.6,-0.98428,6e-05,0.63389]
[1779854497399,40.98,75566.44,21.6,-0.98425,6e-05,0.63518]
[1779854498406,40.98,75565.25,21.6,-0.98432,6e-05,0.63271]
[1779854499413,40.98,75561.88,21.6,-0.98452,6e-05,0.62575]
[1779854500420,40.98,75560.22,21.6,-0.98461,6e-05,0.62234]
[1779854502435,40.98,75559.48,21.6,-0.98466,6e-05,0.62083]
[1779854505456,40.98,75558.69,21.6,-0.9847,6e-05,0.61921]
[1779854508477,40.98,75559.47,21.6,-0.98466,6e-05,0.62081]
[1779854511498,40.98,75560.31,21.6,-0.98461,6e-05,0.62252]
[1779854512505,40.98,75561.11,21.6,-0.98456,6e-05,0.62417]
[1779854517540,40.98,75560.91,21.6,-0.98457,6e-05,0.62376]
[1779854518774,40.98,75559.25,21.6,-0.98467,6e-05,0.62036]
[1779854521568,40.98,75553.65,21.6,-0.985,6e-05,0.609]
[1779854522575,40.98,75541.47,21.6,-0.98568,6e-05,0.58486]
[1779854523528,40.98,75541.47,21.6,-0.98568,6e-05,0.58486]
[1779854524263,40.98,75535.78,21.6,-0.98599,5e-05,0.57384]
[1779854524589,40.98,75535.09,21.6,-0.98603,5e-05,0.57252]
[1779854525596,40.98,75533.93,21.6,-0.98609,5e-05,0.57029]
[1779854528437,40.98,75534.18,21.6,-0.98608,5e-05,0.57077]
[1779854529052,40.98,75538.94,21.6,-0.98582,5e-05,0.57994]
[1779854529817,40.98,75540.63,21.6,-0.98573,6e-05,0.58322]
[1779854530631,40.98,75538.98,21.6,-0.98582,5e-05,0.58001]
[1779854531973,40.98,75538.98,21.6,-0.98582,5e-05,0.58001]
[1779854532071,40.98,75537.47,21.6,-0.9859,5e-05,0.57709]
[1779854532645,40.98,75532.58,21.6,-0.98617,5e-05,0.56772]
[1779854533652,40.98,75531.5,21.6,-0.98622,5e-05,0.56566]
[1779854534659,40.98,75533.43,21.6,-0.98612,5e-05,0.56934]
[1779854535666,40.98,75534.78,21.6,-0.98605,5e-05,0.57192]
[1779854536673,40.98,75534.16,21.6,-0.98608,5e-05,0.57073]
[1779854537961,40.98,75534.16,21.6,-0.98608,5e-05,0.57073]
[1779854538687,40.98,75535.3,21.6,-0.98602,5e-05,0.57292]
[1779854539694,40.98,75535.94,21.6,-0.98599,5e-05,0.57415]
[1779854540701,40.98,75537.93,21.6,-0.98588,5e-05,0.57798]
[1779854543722,40.98,75537.07,21.6,-0.98592,5e-05,0.57632]
[1779854544729,40.98,75537.58,21.6,-0.9859,5e-05,0.57731]
[1779854548757,40.98,75538.46,21.6,-0.98585,5e-05,0.57901]
[1779854551848,40.98,75538.89,21.6,-0.98599,5e-05,0.57276]
[1779854554799,40.98,75539.55,21.6,-0.98595,5e-05,0.57403]
[1779854555806,40.98,75540.71,21.6,-0.98589,5e-05,0.57627]
[1779854557819,40.98,75539.4,21.6,-0.98596,5e-05,0.57374]
[1779854560841,40.98,75538.77,21.6,-0.986,5e-05,0.57253]
[1779854566882,40.98,75538.87,21.6,-0.98599,5e-05,0.57272]
[1779854572925,40.98,75538.66,21.6,-0.986,5e-05,0.57232]
[1779854575947,40.98,75535.11,21.6,-0.98619,5e-05,0.56553]
[1779854576954,40.98,75532.26,21.6,-0.98635,5e-05,0.56013]
[1779854579973,40.98,75531.82,21.6,-0.98637,5e-05,0.5593]
[1779854585946,40.98,75531.06,21.6,-0.98641,5e-05,0.55787]
[1779854586017,40.98,75534.28,21.6,-0.98624,5e-05,0.56395]
[1779854587024,40.98,75535.43,21.6,-0.98618,5e-05,0.56614]
[1779854589038,40.98,75536.14,21.6,-0.98614,5e-05,0.56749]
[1779854591052,40.98,75535.57,21.6,-0.98617,5e-05,0.56641]
[1779854593073,40.98,75536.24,21.6,-0.98613,5e-05,0.56769]
[1779854594081,40.98,75534.73,21.6,-0.98622,5e-05,0.56481]
[1779854600123,40.98,75535.27,21.6,-0.98619,5e-05,0.56584]
[1779854601130,40.98,75533.48,21.6,-0.98628,5e-05,0.56244]
[1779854603149,40.98,75534.03,21.6,-0.98625,5e-05,0.56348]
[1779854604155,40.98,75535.04,21.6,-0.9862,5e-05,0.5654]
[1779854606170,40.98,75535.85,21.6,-0.98616,5e-05,0.56694]
[1779854607177,40.98,75537.07,21.6,-0.98609,5e-05,0.56927]
[1779854608183,40.98,75536.31,21.6,-0.98613,5e-05,0.56782]
[1779854610197,40.98,75537.38,21.6,-0.98607,5e-05,0.56986]
[1779854611205,40.98,75537.06,21.6,-0.98625,5e-05,0.56223]
[1779854613219,40.98,75536.4,21.6,-0.98629,5e-05,0.56098]
[1779854617247,40.98,75538.05,21.6,-0.9862,5e-05,0.56411]
[1779854618253,40.98,75537.0,21.6,-0.98626,5e-05,0.56212]
[1779854622282,40.98,75537.78,21.6,-0.98622,5e-05,0.5636]
[1779854623289,40.98,75536.92,21.6,-0.98626,5e-05,0.56197]
[1779854628328,40.98,75540.89,21.6,-0.98605,5e-05,0.56953]
[1779854629335,40.98,75541.9,21.6,-0.98599,5e-05,0.57147]
[1779854632355,40.98,75541.22,21.6,-0.98603,5e-05,0.57017]
[1779854635377,40.98,75542.19,21.6,-0.98598,5e-05,0.57203]
[1779854636384,40.98,75544.12,21.6,-0.98587,5e-05,0.57575]
[1779854640412,40.98,75544.94,21.6,-0.98583,5e-05,0.57734]
[1779854642426,40.98,75545.42,21.6,-0.9858,6e-05,0.57827]
[1779854643433,40.98,75544.18,21.6,-0.98587,5e-05,0.57587]
[1779854644440,40.98,75542.81,21.6,-0.98594,5e-05,0.57322]
[1779854645447,40.98,75540.18,21.6,-0.98609,5e-05,0.56818]
[1779854648468,40.98,75542.31,21.6,-0.98597,5e-05,0.57226]
[1779854649475,40.98,75543.58,21.6,-0.9859,5e-05,0.57471]
[1779854652496,40.98,75544.54,21.6,-0.98585,5e-05,0.57656]
[1779854653503,40.98,75545.82,21.6,-0.98578,6e-05,0.57904]
[1779854654510,40.98,75544.14,21.6,-0.98587,5e-05,0.57579]
[1779854657531,40.98,75544.82,21.6,-0.98583,5e-05,0.57711]
[1779854660552,40.98,75545.8,21.6,-0.98578,6e-05,0.57901]
[1779854662142,40.98,75546.79,21.6,-0.98573,6e-05,0.58093]
[1779854662565,40.98,75557.67,21.6,-0.98511,6e-05,0.60242]
[1779854663573,40.98,75559.77,21.6,-0.98499,6e-05,0.60663]
[1779854668608,40.98,75559.71,21.6,-0.985,6e-05,0.60651]
[1779854671629,40.98,75559.31,21.6,-0.98519,6e-05,0.59837]
[1779854673644,40.98,75554.68,21.6,-0.98546,6e-05,0.58919]
[1779854675283,40.98,75549.6,21.6,-0.98574,6e-05,0.57924]
[1779854675658,40.98,75546.52,21.6,-0.98591,5e-05,0.57327]
[1779854677672,40.98,75545.86,21.6,-0.98594,5e-05,0.572]
[1779854679686,40.98,75544.85,21.6,-0.986,5e-05,0.57006]
[1779854680693,40.98,75545.67,21.6,-0.98596,5e-05,0.57163]
[1779854682707,40.98,75546.74,21.6,-0.9859,5e-05,0.5737]
[1779854687742,40.98,75547.6,21.6,-0.98585,6e-05,0.57536]
[1779854690762,40.98,75548.17,21.6,-0.98582,6e-05,0.57646]
[1779854691770,40.98,75549.91,21.6,-0.98572,6e-05,0.57984]
[1779854692776,40.98,75551.08,21.6,-0.98566,6e-05,0.58212]
[1779854693787,40.98,75548.7,21.6,-0.98579,6e-05,0.57749]
[1779854694791,40.98,75546.34,21.6,-0.98592,5e-05,0.57292]
[1779854695797,40.98,75544.59,21.6,-0.98601,5e-05,0.56956]
[1779854699825,40.98,75542.35,21.6,-0.98614,5e-05,0.56527]
[1779854701840,40.98,75541.48,21.6,-0.98618,5e-05,0.56361]
[1779854702847,40.98,75540.7,21.6,-0.98622,5e-05,0.56213]
[1779854704861,40.98,75538.52,21.6,-0.98634,5e-05,0.558]
[1779854705868,40.98,75535.75,21.6,-0.98649,5e-05,0.55279]
[1779854711029,40.98,75535.73,21.6,-0.98649,5e-05,0.55275]
[1779854716945,40.98,75535.25,21.6,-0.98652,5e-05,0.55185]
[1779854722177,40.98,75534.96,21.6,-0.98653,5e-05,0.55131]
[1779854723994,40.98,75537.1,21.6,-0.98642,5e-05,0.55532]
[1779854725001,40.98,75536.07,21.6,-0.98647,5e-05,0.55339]
[1779854729030,40.98,75537.13,21.6,-0.98642,5e-05,0.55538]
[1779854730038,40.98,75538.87,21.6,-0.98632,5e-05,0.55866]
[1779854734066,40.98,75535.88,21.6,-0.98664,5e-05,0.5461]
[1779854735073,40.98,75534.31,21.6,-0.98673,5e-05,0.54318]
[1779854739101,40.98,75535.32,21.6,-0.98667,5e-05,0.54505]
[1779854743129,40.98,75535.81,21.6,-0.98665,5e-05,0.54597]
[1779854746150,40.98,75537.73,21.6,-0.98655,5e-05,0.54954]
[1779854747157,40.98,75539.08,21.6,-0.98648,5e-05,0.55207]
[1779854748164,40.98,75541.53,21.6,-0.98635,5e-05,0.55668]
[1779854749171,40.98,75544.49,21.6,-0.98619,5e-05,0.56229]
[1779854750178,40.98,75546.98,21.6,-0.98605,5e-05,0.56705]
[1779854753199,40.98,75548.16,21.6,-0.98599,5e-05,0.56931]
[1779854756220,40.98,75548.84,21.6,-0.98595,5e-05,0.57062]
[1779854757263,40.98,75549.32,21.6,-0.98592,5e-05,0.57155]
[1779854760248,40.98,75548.75,21.6,-0.98596,5e-05,0.57045]
[1779854765283,40.98,75549.75,21.6,-0.9859,5e-05,0.57238]
[1779854769311,40.98,75551.17,21.6,-0.98582,6e-05,0.57512]
[1779854770318,40.98,75552.86,21.6,-0.98573,6e-05,0.5784]
[1779854771325,40.98,75552.29,21.6,-0.98576,6e-05,0.5773]
[1779854776361,40.98,75552.82,21.6,-0.98573,6e-05,0.57833]
[1779854777368,40.98,75553.41,21.6,-0.9857,6e-05,0.57948]
[1779854778375,40.98,75554.42,21.6,-0.98564,6e-05,0.58145]
[1779854780389,40.98,75553.86,21.6,-0.98567,6e-05,0.58035]
[1779854782403,40.98,75553.29,21.6,-0.9857,6e-05,0.57924]
[1779854783410,40.98,75556.05,21.6,-0.98555,6e-05,0.58464]
[1779854784417,40.98,75557.15,21.6,-0.98549,6e-05,0.5868]
[1779854790459,40.98,75557.83,21.6,-0.98545,6e-05,0.58814]
[1779854791467,40.98,75558.82,21.6,-0.98557,6e-05,0.58283]
[1779854792474,40.98,75560.4,21.6,-0.98548,6e-05,0.58594]
[1779854793481,40.98,75559.31,21.6,-0.98554,6e-05,0.58379]
[1779854795495,40.98,75558.06,21.6,-0.98561,6e-05,0.58134]
[1779854796501,40.98,75555.31,21.6,-0.98576,6e-05,0.57598]
[1779854801537,40.98,75555.2,21.6,-0.98577,6e-05,0.57577]
[1779854804558,40.98,75555.78,21.6,-0.98574,6e-05,0.57689]
[1779854806571,40.98,75556.7,21.6,-0.98569,6e-05,0.57869]
[1779854808586,40.98,75557.97,21.6,-0.98561,6e-05,0.58117]
[1779854809593,40.98,75558.67,21.6,-0.98558,6e-05,0.58254]
[1779854811607,40.98,75559.37,21.6,-0.98554,6e-05,0.58391]
[1779854813621,40.98,75561.07,21.6,-0.98544,6e-05,0.58726]
[1779854814628,40.98,75561.79,21.6,-0.9854,6e-05,0.58868]
[1779854819663,40.98,75561.86,21.6,-0.9854,6e-05,0.58882]
[1779854820670,40.98,75561.0,21.6,-0.98544,6e-05,0.58712]
[1779854821677,40.98,75561.53,21.6,-0.98541,6e-05,0.58817]
[1779854823759,40.98,75561.65,21.6,-0.98541,6e-05,0.5884]
[1779854824593,40.98,75562.3,21.6,-0.98537,6e-05,0.58969]
[1779854824722,40.98,75562.3,21.6,-0.98537,6e-05,0.58969]
[1779854824898,40.98,75562.3,21.6,-0.98537,6e-05,0.58969]
[1779854824907,40.98,75587.52,21.6,-0.98387,6e-05,0.64129]
[1779854825705,40.98,75593.21,21.6,-0.98352,6e-05,0.65341]
[1779854826712,40.98,75593.32,21.6,-0.98351,6e-05,0.65365]
[1779854828112,40.98,75592.46,21.6,-0.98357,6e-05,0.6518]
[1779854828735,40.98,75591.34,21.6,-0.98364,6e-05,0.64941]
[1779854830205,40.98,75590.79,21.6,-0.98367,6e-05,0.64824]
[1779854830744,40.98,75584.54,21.6,-0.98406,6e-05,0.63502]
[1779854833507,40.98,75582.86,21.6,-0.98416,6e-05,0.6315]
[1779854833766,40.98,75583.43,21.6,-0.98413,6e-05,0.63269]
[1779854834773,40.98,75582.23,21.6,-0.9842,6e-05,0.63019]
[1779854837794,40.98,75582.92,21.6,-0.98416,6e-05,0.63163]
[1779854838803,40.98,75585.4,21.6,-0.98401,6e-05,0.63683]
[1779854839810,40.98,75586.0,21.6,-0.98397,6e-05,0.63809]
[1779854842831,40.98,75587.26,21.6,-0.98389,6e-05,0.64074]
[1779854843838,40.98,75588.02,21.6,-0.98384,6e-05,0.64235]
[1779854845852,40.98,75586.81,21.6,-0.98392,6e-05,0.63979]
[1779854846859,40.98,75584.78,21.6,-0.98404,6e-05,0.63552]
[1779854847866,40.98,75581.68,21.6,-0.98423,6e-05,0.62904]
[1779854849880,40.98,75579.69,21.6,-0.98435,6e-05,0.62491]
[1779854851197,40.98,75580.5,21.6,-0.98449,6e-05,0.61901]
[1779854851893,40.98,75577.48,21.6,-0.98467,6e-05,0.61281]
[1779854852901,40.98,75576.37,21.6,-0.98473,6e-05,0.61055]
[1779854855198,40.98,75576.46,21.6,-0.98473,6e-05,0.61073]
[1779854855388,40.98,75576.46,21.6,-0.98473,6e-05,0.61073]
[1779854855922,40.98,75575.69,21.6,-0.98477,6e-05,0.60916]
[1779854860957,40.98,75576.59,21.6,-0.98472,6e-05,0.611]
[1779854862971,40.98,75577.63,21.6,-0.98466,6e-05,0.61312]
[1779854868007,40.98,75577.6,21.6,-0.98466,6e-05,0.61306]
[1779854873041,40.98,75577.29,21.6,-0.98468,6e-05,0.61242]
[1779854874048,40.98,75577.8,21.6,-0.98465,6e-05,0.61347]
[1779854876062,40.98,75577.21,21.6,-0.98468,6e-05,0.61226]
[1779854877069,40.98,75578.22,21.6,-0.98462,6e-05,0.61433]
[1779854880090,40.98,75579.1,21.6,-0.98457,6e-05,0.61613]
[1779854885125,40.98,75578.94,21.6,-0.98458,6e-05,0.6158]
[1779854886132,40.98,75579.51,21.6,-0.98455,6e-05,0.61697]
[1779854890159,40.98,75580.64,21.6,-0.98448,6e-05,0.6193]
[1779854891167,40.98,75582.74,21.6,-0.98435,6e-05,0.62363]
[1779854892174,40.98,75584.05,21.6,-0.98427,6e-05,0.62635]
[1779854893181,40.98,75583.35,21.6,-0.98431,6e-05,0.6249]
[1779854894188,40.98,75584.28,21.6,-0.98426,6e-05,0.62683]
[1779854906274,40.98,75583.61,21.6,-0.9843,6e-05,0.62544]
[1779854908288,40.98,75582.92,21.6,-0.98434,6e-05,0.62401]
[1779854912318,40.98,75582.56,21.6,-0.98454,6e-05,0.61568]
[1779854916346,40.98,75583.11,21.6,-0.98451,6e-05,0.61681]
[1779854919367,40.98,75583.89,21.6,-0.98446,6e-05,0.61842]
[1779854921381,40.98,75584.37,21.6,-0.98444,6e-05,0.61941]
[1779854925409,40.98,75585.42,21.6,-0.98437,6e-05,0.62158]
[1779854926416,40.98,75584.19,21.6,-0.98445,6e-05,0.61904]
[1779854927423,40.98,75582.07,21.6,-0.98457,6e-05,0.61467]
[1779854932457,40.98,75582.33,21.6,-0.98456,6e-05,0.61521]
[1779854939506,40.98,75582.64,21.6,-0.98454,6e-05,0.61585]
[1779854943535,40.98,75581.93,21.6,-0.98458,6e-05,0.61439]
[1779854944542,40.98,75582.64,21.6,-0.98454,6e-05,0.61585]
[1779854946556,40.98,75582.02,21.6,-0.98458,6e-05,0.61457]
[1779854948569,40.98,75582.74,21.6,-0.98453,6e-05,0.61605]
[1779854950584,40.98,75582.25,21.6,-0.98456,6e-05,0.61504]
[1779854955619,40.98,75582.16,21.6,-0.98457,6e-05,0.61486]
[1779854961661,40.98,75582.04,21.6,-0.98458,6e-05,0.61461]
[1779854966695,40.98,75582.22,21.6,-0.98457,6e-05,0.61498]
[1779854968710,40.98,75582.72,21.6,-0.98454,6e-05,0.61601]
[1779854973745,40.98,75582.68,21.6,-0.98472,6e-05,0.60838]
[1779854980794,40.98,75582.92,21.6,-0.98471,6e-05,0.60887]
[1779854989857,40.98,75583.16,21.6,-0.98469,6e-05,0.60936]
[1779855000935,40.98,75580.35,21.6,-0.98486,6e-05,0.60364]
[1779855001942,40.98,75575.93,21.6,-0.98512,6e-05,0.59474]
[1779855002951,40.98,75572.36,21.6,-0.98532,6e-05,0.58762]
[1779855004964,40.98,75573.58,21.6,-0.98525,6e-05,0.59005]
[1779855006978,40.98,75572.98,21.6,-0.98529,6e-05,0.58885]
[1779855007985,40.98,75571.16,21.6,-0.98539,6e-05,0.58525]
[1779855009999,40.98,75577.62,21.6,-0.98502,6e-05,0.59813]
[1779855011006,40.98,75579.52,21.6,-0.98491,6e-05,0.60196]
[1779855014028,40.98,75580.4,21.6,-0.98485,6e-05,0.60374]
[1779855017049,40.98,75585.27,21.6,-0.98457,6e-05,0.61368]
[1779855018056,40.98,75585.82,21.6,-0.98453,6e-05,0.6148]
[1779855020070,40.98,75586.32,21.6,-0.9845,6e-05,0.61583]
[1779855021077,40.98,75587.23,21.6,-0.98445,6e-05,0.61771]
[1779855024097,40.98,75586.65,21.6,-0.98448,6e-05,0.61651]
[1779855025105,40.98,75585.05,21.6,-0.98458,6e-05,0.61322]
[1779855026112,40.98,75582.89,21.6,-0.98471,6e-05,0.60881]
[1779855028126,40.98,75581.82,21.6,-0.98477,6e-05,0.60663]
[1779855030140,40.98,75583.21,21.6,-0.98469,6e-05,0.60946]
[1779855031147,40.98,75582.75,21.6,-0.9849,6e-05,0.601]
[1779855032154,40.98,75583.89,21.6,-0.98483,6e-05,0.60331]
[1779855034168,40.98,75584.86,21.6,-0.98477,6e-05,0.60528]
[1779855036182,40.98,75585.87,21.6,-0.98471,6e-05,0.60734]
[1779855041217,40.98,75585.41,21.6,-0.98474,6e-05,0.6064]
[1779855043231,40.98,75586.12,21.6,-0.9847,6e-05,0.60785]
[1779855048266,40.98,75585.85,21.6,-0.98471,6e-05,0.6073]
[1779855050280,40.98,75586.9,21.6,-0.98465,6e-05,0.60944]
[1779855054308,40.98,75587.78,21.6,-0.9846,6e-05,0.61124]
[1779855060350,40.98,75587.73,21.6,-0.9846,6e-05,0.61114]
[1779855063371,40.98,75583.65,21.6,-0.98484,6e-05,0.60282]
[1779855064378,40.98,75580.97,21.6,-0.985,6e-05,0.59741]
[1779855065385,40.98,75581.53,21.6,-0.98497,6e-05,0.59854]
[1779855069413,40.98,75582.29,21.6,-0.98492,6e-05,0.60007]
[1779855074447,40.98,75582.58,21.6,-0.98491,6e-05,0.60066]
[1779855078477,40.98,75582.08,21.6,-0.98494,6e-05,0.59965]
[1779855085527,40.98,75582.05,21.6,-0.98494,6e-05,0.59959]
[1779855088548,40.98,75582.75,21.6,-0.9849,6e-05,0.601]
[1779855091569,40.98,75583.27,21.6,-0.98505,6e-05,0.59456]
[1779855093583,40.98,75582.56,21.6,-0.98509,6e-05,0.59314]
[1779855098618,40.98,75583.81,21.6,-0.98502,6e-05,0.59565]
[1779855100632,40.98,75585.25,21.6,-0.98493,6e-05,0.59855]
[1779855106675,40.98,75586.71,21.6,-0.98484,6e-05,0.6015]
[1779855109515,40.98,75586.45,21.6,-0.98486,6e-05,0.60098]
[1779855109696,40.98,75586.35,21.6,-0.98487,6e-05,0.60078]
[1779855111709,40.98,75584.84,21.6,-0.98495,6e-05,0.59772]
[1779855112717,40.98,75585.72,21.6,-0.9849,6e-05,0.5995]
[1779855117752,40.98,75585.49,21.6,-0.98492,6e-05,0.59904]
[1779855120773,40.98,75584.67,21.6,-0.98496,6e-05,0.59738]
[1779855121780,40.98,75585.29,21.6,-0.98493,6e-05,0.59863]
[1779855125808,40.98,75586.0,21.6,-0.98489,6e-05,0.60007]
[1779855127822,40.98,75586.84,21.6,-0.98484,6e-05,0.60177]
[1779855132857,40.98,75586.91,21.6,-0.98483,6e-05,0.60191]
[1779855135878,40.98,75588.15,21.6,-0.98476,6e-05,0.60443]
[1779855139906,40.98,75587.61,21.6,-0.98479,6e-05,0.60333]
[1779855142928,40.98,75588.37,21.6,-0.98475,6e-05,0.60488]
[1779855143935,40.98,75589.63,21.6,-0.98467,6e-05,0.60745]
[1779855145949,40.98,75590.3,21.6,-0.98463,6e-05,0.60882]
[1779855150984,40.98,75590.43,21.6,-0.98462,6e-05,0.60908]
[1779855151991,40.98,75590.56,21.6,-0.9848,6e-05,0.60177]
[1779855159044,40.98,75590.64,21.6,-0.98479,6e-05,0.60193]
[1779855164079,40.98,75590.56,21.6,-0.9848,6e-05,0.60177]
[1779855171134,40.98,75586.62,21.6,-0.98503,6e-05,0.59381]
[1779855172141,40.98,75585.63,21.6,-0.98509,6e-05,0.59182]
[1779855177176,40.98,75585.78,21.6,-0.98508,6e-05,0.59212]
[1779855182211,40.98,75585.64,21.6,-0.98509,6e-05,0.59184]
[1779855188253,40.98,75585.92,21.6,-0.98507,6e-05,0.5924]
[1779855191274,40.98,75585.21,21.6,-0.98511,6e-05,0.59098]
[1779855195302,40.98,75582.76,21.6,-0.98526,6e-05,0.58609]
[1779855196309,40.98,75580.73,21.6,-0.98537,6e-05,0.58206]
[1779855197315,40.98,75579.12,21.6,-0.98547,6e-05,0.57888]
[1779855198323,40.98,75579.66,21.6,-0.98544,6e-05,0.57995]
[1779855199831,40.98,75579.66,21.6,-0.98544,6e-05,0.57995]
[1779855200489,40.98,75579.59,21.6,-0.98544,6e-05,0.57981]
[1779855200591,40.98,75564.61,21.6,-0.98628,5e-05,0.55084]
[1779855201344,40.98,75558.74,21.6,-0.98659,5e-05,0.53981]
[1779855202233,40.98,75558.74,21.6,-0.98659,5e-05,0.53981]
[1779855207386,40.98,75558.11,21.6,-0.98663,5e-05,0.53864]
[1779855208648,40.98,75557.24,21.6,-0.98667,5e-05,0.53702]
[1779855209400,40.98,75553.62,21.6,-0.98686,5e-05,0.53033]
[1779855210407,40.98,75552.87,21.6,-0.9869,5e-05,0.52895]
[1779855211413,40.98,75552.38,21.6,-0.98709,5e-05,0.52113]
[1779855212421,40.98,75551.65,21.6,-0.98713,5e-05,0.51981]
[1779855214435,40.98,75550.89,21.6,-0.98717,5e-05,0.51843]
[1779855219723,40.98,75551.03,21.6,-0.98716,5e-05,0.51869]
[1779855219822,40.98,75551.57,21.6,-0.98714,5e-05,0.51966]
[1779855226519,40.98,75551.05,21.6,-0.98716,5e-05,0.51872]
[1779855229540,40.98,75550.4,21.6,-0.9872,5e-05,0.51755]
[1779855234575,40.98,75550.38,21.6,-0.9872,5e-05,0.51751]
[1779855239610,40.98,75550.24,21.6,-0.98721,5e-05,0.51726]
[1779855244647,40.98,75550.58,21.6,-0.98719,5e-05,0.51787]
[1779855246661,40.98,75547.97,21.6,-0.98732,5e-05,0.51317]
[1779855247446,40.98,75547.97,21.6,-0.98732,5e-05,0.51317]
[1779855247668,40.98,75542.77,21.6,-0.98758,5e-05,0.50391]
[1779855248675,40.98,75540.81,21.6,-0.98768,5e-05,0.50046]
[1779855249833,40.98,75539.59,21.6,-0.98774,5e-05,0.49831]
[1779855255724,40.98,75539.52,21.6,-0.98775,5e-05,0.49819]
[1779855259752,40.98,75538.67,21.6,-0.98779,5e-05,0.4967]
[1779855263781,40.98,75537.82,21.6,-0.98783,5e-05,0.49522]
[1779855267159,40.98,75537.92,21.6,-0.98783,5e-05,0.4954]
[1779855267808,40.98,75528.02,21.6,-0.9883,5e-05,0.47837]
[1779855268874,40.98,75528.02,21.6,-0.9883,5e-05,0.47837]
[1779855268972,40.98,75526.65,21.6,-0.98837,5e-05,0.47605]
[1779855269725,40.98,75526.65,21.6,-0.98837,5e-05,0.47605]
[1779855269923,40.98,75526.65,21.6,-0.98837,5e-05,0.47605]
[1779855269984,40.98,75521.23,21.6,-0.98862,5e-05,0.46696]
[1779855271836,40.98,75520.79,21.6,-0.98879,5e-05,0.45984]
[1779855275864,40.98,75520.19,21.6,-0.98882,5e-05,0.45886]
[1779855280899,40.98,75520.88,21.6,-0.98879,5e-05,0.45999]
[1779855282913,40.98,75521.69,21.6,-0.98875,5e-05,0.46133]
[1779855283920,40.98,75520.53,21.6,-0.98881,5e-05,0.45942]
[1779855284927,40.98,75521.12,21.6,-0.98878,5e-05,0.46039]
[1779855288955,40.98,75522.23,21.6,-0.98873,5e-05,0.46222]
[1779855289962,40.98,75522.8,21.6,-0.9887,5e-05,0.46316]
[1779855290969,40.98,75525.02,21.6,-0.9886,5e-05,0.46685]
[1779855291976,40.98,75525.53,21.6,-0.98858,5e-05,0.4677]
[1779855293990,40.98,75524.36,21.6,-0.98863,5e-05,0.46575]
[1779855294997,40.98,75516.82,21.6,-0.98898,5e-05,0.45335]
[1779855296007,40.98,75515.15,21.6,-0.98905,5e-05,0.45064]
[1779855298018,40.98,75516.43,21.6,-0.98899,5e-05,0.45271]
[1779855303055,40.98,75516.86,21.6,-0.98897,5e-05,0.45341]
[1779855304062,40.98,75517.36,21.6,-0.98895,5e-05,0.45423]
[1779855306076,40.98,75516.86,21.6,-0.98897,5e-05,0.45341]
[1779855311725,40.98,75516.86,21.6,-0.98897,5e-05,0.45341]
[1779855312118,40.98,75517.47,21.6,-0.98895,5e-05,0.45441]
[1779855313124,40.98,75518.0,21.6,-0.98892,5e-05,0.45527]
[1779855318160,40.98,75517.63,21.6,-0.98894,5e-05,0.45467]
[1779855323195,40.98,75517.75,21.6,-0.98893,5e-05,0.45486]
[1779855325209,40.98,75516.61,21.6,-0.98899,5e-05,0.45301]
[1779855328230,40.98,75517.09,21.6,-0.98896,5e-05,0.45379]
[1779855330244,40.98,75515.86,21.6,-0.98902,5e-05,0.45179]
[1779855331251,40.98,75516.18,21.6,-0.98915,4e-05,0.44603]
[1779855333265,40.98,75515.13,21.6,-0.9892,4e-05,0.44434]
[1779855336286,40.98,75514.66,21.6,-0.98922,4e-05,0.44359]
[1779855340314,40.98,75515.31,21.6,-0.98919,4e-05,0.44463]
[1779855342328,40.98,75515.84,21.6,-0.98917,4e-05,0.44548]
[1779855344342,40.98,75514.97,21.6,-0.98921,4e-05,0.44409]
[1779855346366,40.98,75514.23,21.6,-0.98924,4e-05,0.4429]
[1779855349712,40.98,75513.49,21.6,-0.98927,4e-05,0.44172]
[1779855350566,40.98,75513.49,21.6,-0.98927,4e-05,0.44172]
[1779855351011,40.98,75500.2,21.6,-0.98985,4e-05,0.42092]
[1779855351401,40.98,75493.64,21.6,-0.99012,4e-05,0.41095]
[1779855352408,40.98,75494.36,21.6,-0.99009,4e-05,0.41203]
[1779855355136,40.98,75494.63,21.6,-0.99008,4e-05,0.41244]
[1779855355012,40.98,75495.44,21.6,-0.99005,4e-05,0.41366]
[1779855355429,40.98,75495.97,21.6,-0.99003,4e-05,0.41446]
[1779855356272,40.98,75495.97,21.6,-0.99003,4e-05,0.41446]
[1779855356289,40.98,75495.97,21.6,-0.99003,4e-05,0.41446]
[1779855356896,40.98,75495.97,21.6,-0.99003,4e-05,0.41446]
[1779855357073,40.98,75489.92,21.6,-0.99027,4e-05,0.40538]
[1779855357542,40.98,75489.92,21.6,-0.99027,4e-05,0.40538]
[1779855357606,40.98,75483.59,21.6,-0.99053,4e-05,0.39604]
[1779855358455,40.98,75479.19,21.6,-0.9907,4e-05,0.38966]
[1779855359459,40.98,75478.48,21.6,-0.99073,4e-05,0.38864]
[1779855360883,40.98,75477.94,21.6,-0.99075,4e-05,0.38786]
[1779855362480,40.98,75478.67,21.6,-0.99072,4e-05,0.38891]
[1779855365075,40.98,75479.73,21.6,-0.99068,4e-05,0.39044]
[1779855365501,40.98,75482.2,21.6,-0.99058,4e-05,0.39402]
[1779855366508,40.98,75484.07,21.6,-0.99051,4e-05,0.39675]
[1779855368522,40.98,75491.28,21.6,-0.99022,4e-05,0.40741]
[1779855369529,40.98,75500.26,21.6,-0.98985,4e-05,0.42101]
[1779855370536,40.98,75501.59,21.6,-0.98979,4e-05,0.42305]
[1779855371543,40.98,75500.36,21.6,-0.98984,4e-05,0.42116]
[1779855372549,40.98,75498.64,21.6,-0.98991,4e-05,0.41853]
[1779855375571,40.98,75499.31,21.6,-0.98989,4e-05,0.41955]
[1779855377586,40.98,75498.79,21.6,-0.98991,4e-05,0.41876]
[1779855382621,40.98,75499.64,21.6,-0.98987,4e-05,0.42006]
[1779855383628,40.98,75494.8,21.6,-0.99007,4e-05,0.41269]
[1779855384635,40.98,75492.71,21.6,-0.99016,4e-05,0.40955]
[1779855385642,40.98,75490.04,21.6,-0.99027,4e-05,0.40556]
[1779855387656,40.98,75489.19,21.6,-0.9903,4e-05,0.40429]
[1779855389670,40.98,75488.57,21.6,-0.99033,4e-05,0.40337]
[1779855391684,40.98,75488.94,21.6,-0.99045,4e-05,0.39809]
[1779855392691,40.98,75490.01,21.6,-0.99041,4e-05,0.39966]
[1779855394705,40.98,75494.86,21.6,-0.99021,4e-05,0.40687]
[1779855395712,40.98,75493.92,21.6,-0.99025,4e-05,0.40546]
[1779855400747,40.98,75490.81,21.6,-0.99037,4e-05,0.40085]
[1779855401754,40.98,75489.81,21.6,-0.99041,4e-05,0.39937]
[1779855402761,40.98,75487.15,21.6,-0.99052,4e-05,0.39547]
[1779855403768,40.98,75486.33,21.6,-0.99055,4e-05,0.39427]
[1779855409809,40.98,75485.79,21.6,-0.99058,4e-05,0.39348]
[1779855413838,40.98,75486.82,21.6,-0.99053,4e-05,0.39498]
[1779855418872,40.98,75486.42,21.6,-0.99055,4e-05,0.3944]
[1779855421075,40.98,75480.03,21.6,-0.9908,4e-05,0.38517]
[1779855421894,40.98,75478.42,21.6,-0.99086,4e-05,0.38288]
[1779855422901,40.98,75477.49,21.6,-0.9909,4e-05,0.38155]
[1779855424915,40.98,75477.03,21.6,-0.99092,4e-05,0.3809]
[1779855428943,40.98,75474.2,21.6,-0.99103,4e-05,0.37691]
[1779855429950,40.98,75473.51,21.6,-0.99105,4e-05,0.37594]
[1779855432971,40.98,75472.65,21.6,-0.99109,4e-05,0.37474]
[1779855438006,40.98,75472.8,21.6,-0.99108,4e-05,0.37495]
[1779855443041,40.98,75472.91,21.6,-0.99108,4e-05,0.3751]
[1779855445055,40.98,75467.94,21.6,-0.99126,4e-05,0.3682]
[1779855447069,40.98,75468.48,21.6,-0.99124,4e-05,0.36894]
[1779855448076,40.98,75469.83,21.6,-0.99119,4e-05,0.37081]
[1779855449083,40.98,75469.17,21.6,-0.99122,4e-05,0.36989]
[1779855451097,40.98,75469.61,21.6,-0.99133,4e-05,0.36499]
[1779855452104,40.98,75470.07,21.6,-0.99131,4e-05,0.36562]
[1779855457144,40.98,75469.85,21.6,-0.99132,4e-05,0.36532]
[1779855457197,40.98,75468.34,21.6,-0.99137,4e-05,0.36326]
[1779855458146,40.98,75465.34,21.6,-0.99148,4e-05,0.35918]
[1779855459153,40.98,75463.49,21.6,-0.99155,4e-05,0.35668]
[1779855463181,40.98,75462.79,21.6,-0.99158,4e-05,0.35574]
[1779855464189,40.98,75463.27,21.6,-0.99156,4e-05,0.35639]
[1779855464802,40.98,75463.27,21.6,-0.99156,4e-05,0.35639]
[1779855464839,40.98,75463.27,21.6,-0.99156,4e-05,0.35639]
[1779855465196,40.98,75458.9,21.6,-0.99171,4e-05,0.35055]
[1779855470410,40.98,75458.91,21.6,-0.99171,4e-05,0.35056]
[1779855471238,40.98,75460.0,21.6,-0.99168,4e-05,0.35201]
[1779855472245,40.98,75460.89,21.6,-0.99164,4e-05,0.3532]
[1779855473252,40.98,75461.94,21.6,-0.99161,4e-05,0.3546]
[1779855478287,40.98,75461.17,21.6,-0.99163,4e-05,0.35357]
[1779855482532,40.98,75461.6,21.6,-0.99162,4e-05,0.35415]
[1779855482633,40.98,75460.64,21.6,-0.99165,4e-05,0.35286]
[1779855483321,40.98,75461.14,21.6,-0.99163,4e-05,0.35353]
[1779855485336,40.98,75460.55,21.6,-0.99166,4e-05,0.35274]
[1779855486759,40.98,75460.55,21.6,-0.99166,4e-05,0.35274]
[1779855487350,40.98,75457.63,21.6,-0.99176,4e-05,0.34887]
[1779855488679,40.98,75457.63,21.6,-0.99176,4e-05,0.34887]
[1779855488781,40.98,75455.55,21.6,-0.99183,4e-05,0.34613]
[1779855490371,40.98,75455.04,21.6,-0.99185,4e-05,0.34546]
[1779855491377,40.98,75455.65,21.6,-0.99183,4e-05,0.34626]
[1779855493392,40.98,75454.85,21.6,-0.99186,4e-05,0.34521]
[1779855494706,40.98,75454.85,21.6,-0.99186,4e-05,0.34521]
[1779855495406,40.98,75454.21,21.6,-0.99188,3e-05,0.34438]
[1779855496413,40.98,75454.92,21.6,-0.99186,4e-05,0.34531]
[1779855497420,40.98,75458.13,21.6,-0.99174,4e-05,0.34953]
[1779855498427,40.98,75461.82,21.6,-0.99161,4e-05,0.35444]
[1779855499434,40.98,75462.47,21.6,-0.99159,4e-05,0.35531]
[1779855503464,40.98,75463.88,21.6,-0.99154,4e-05,0.35721]
[1779855504471,40.98,75462.88,21.6,-0.99157,4e-05,0.35586]
[1779855506485,40.98,75463.78,21.6,-0.99154,4e-05,0.35707]
[1779855508499,40.98,75462.81,21.6,-0.99157,4e-05,0.35577]
[1779855509506,40.98,75461.07,21.6,-0.99164,4e-05,0.35344]
[1779855510513,40.98,75460.36,21.6,-0.99166,4e-05,0.35249]
[1779855511520,40.98,75460.48,21.6,-0.99178,4e-05,0.34731]
[1779855514541,40.98,75458.73,21.6,-0.99184,4e-05,0.34501]
[1779855516559,40.98,75458.03,21.6,-0.99187,4e-05,0.34409]
[1779855518858,40.98,75457.69,21.6,-0.99188,4e-05,0.34365]
[1779855518959,40.98,75456.93,21.6,-0.99191,3e-05,0.34265]
[1779855520387,40.98,75457.19,21.6,-0.9919,3e-05,0.34299]
[1779855520862,40.98,75457.19,21.6,-0.9919,3e-05,0.34299]
[1779855520973,40.98,75457.19,21.6,-0.9919,3e-05,0.34299]
[1779855521073,40.98,75456.34,21.6,-0.99193,3e-05,0.34189]
[1779855521468,40.98,75456.34,21.6,-0.99193,3e-05,0.34189]
[1779855521595,40.98,75454.86,21.6,-0.99198,3e-05,0.33996]
[1779855523024,40.98,75451.86,21.6,-0.99208,3e-05,0.3361]
[1779855523609,40.98,75451.24,21.6,-0.9921,3e-05,0.3353]
[1779855524616,40.98,75447.12,21.6,-0.99224,3e-05,0.33006]
[1779855527748,40.98,75447.17,21.6,-0.99224,3e-05,0.33012]
[1779855527849,40.98,75447.73,21.6,-0.99222,3e-05,0.33083]
[1779855528848,40.98,75447.73,21.6,-0.99222,3e-05,0.33083]
[1779855528909,40.98,75416.66,21.6,-0.99321,3e-05,0.29337]
[1779855529664,40.98,75413.79,21.6,-0.9933,3e-05,0.29009]
[1779855530671,40.98,75412.7,21.6,-0.99333,3e-05,0.28886]
[1779855532094,40.98,75413.61,21.6,-0.9933,3e-05,0.28989]
[1779855533692,40.98,75415.38,21.6,-0.99325,3e-05,0.2919]
[1779855534698,40.98,75416.4,21.6,-0.99322,3e-05,0.29307]
[1779855537132,40.98,75416.95,21.6,-0.9932,3e-05,0.2937]
[1779855537720,40.98,75416.26,21.6,-0.99322,3e-05,0.29291]
[1779855539734,40.98,75410.9,21.6,-0.99338,3e-05,0.28682]
[1779855540753,40.98,75406.47,21.6,-0.99351,3e-05,0.28188]
[1779855541753,40.98,75401.93,21.6,-0.99364,3e-05,0.27688]
[1779855543177,40.98,75401.93,21.6,-0.99364,3e-05,0.27688]
[1779855543223,40.98,75398.02,21.6,-0.99375,3e-05,0.27264]
[1779855544234,40.98,75398.02,21.6,-0.99375,3e-05,0.27264]
[1779855544285,40.98,75398.02,21.6,-0.99375,3e-05,0.27264]
[1779855544326,40.98,75400.23,21.6,-0.99369,3e-05,0.27503]
[1779855544774,40.98,75401.67,21.6,-0.99365,3e-05,0.2766]
[1779855546789,40.98,75400.85,21.6,-0.99367,3e-05,0.2757]
[1779855548327,40.98,75401.4,21.6,-0.99365,3e-05,0.2763]
[1779855548814,40.98,75398.76,21.6,-0.99373,3e-05,0.27344]
[1779855549821,40.98,75395.69,21.6,-0.99381,3e-05,0.27013]
[1779855550828,40.98,75395.21,21.6,-0.99383,3e-05,0.26962]
[1779855551835,40.98,75393.62,21.6,-0.99387,3e-05,0.26793]
[1779855552842,40.98,75395.25,21.6,-0.99382,3e-05,0.26966]
[1779855554337,40.98,75398.52,21.6,-0.99373,3e-05,0.27318]
[1779855554856,40.98,75402.72,21.6,-0.99362,3e-05,0.27774]
[1779855556328,40.98,75404.26,21.6,-0.99357,3e-05,0.27944]
[1779855556870,40.98,75407.13,21.6,-0.99349,3e-05,0.28261]
[1779855557877,40.98,75411.75,21.6,-0.99336,3e-05,0.28778]
[1779855558884,40.98,75409.11,21.6,-0.99343,3e-05,0.28482]
[1779855560275,40.98,75412.41,21.6,-0.99334,3e-05,0.28853]
[1779855560898,40.98,75416.37,21.6,-0.99322,3e-05,0.29303]
[1779855562912,40.98,75416.86,21.6,-0.9932,3e-05,0.2936]
[1779855566940,40.98,75421.35,21.6,-0.99307,3e-05,0.29878]
[1779855567947,40.98,75423.36,21.6,-0.99301,3e-05,0.30113]
[1779855569961,40.98,75424.53,21.6,-0.99297,3e-05,0.3025]
[1779855571975,40.98,75424.87,21.6,-0.99307,3e-05,0.29809]
[1779855572985,40.98,75425.46,21.6,-0.99305,3e-05,0.29878]
[1779855575000,40.98,75424.92,21.6,-0.99307,3e-05,0.29815]
[1779855577017,40.98,75426.23,21.6,-0.99303,3e-05,0.29968]
[1779855578024,40.98,75424.2,21.6,-0.99309,3e-05,0.29731]
[1779855581045,40.98,75424.69,21.6,-0.99307,3e-05,0.29788]
[1779855582052,40.98,75423.98,21.6,-0.9931,3e-05,0.29706]
[1779855585073,40.98,75424.98,21.6,-0.99307,3e-05,0.29822]
[1779855587090,40.98,75424.41,21.6,-0.99308,3e-05,0.29756]
[1779855592124,40.98,75422.42,21.6,-0.99314,3e-05,0.29525]
[1779855593131,40.98,75421.34,21.6,-0.99318,3e-05,0.29401]
[1779855594137,40.98,75422.98,21.6,-0.99313,3e-05,0.2959]
[1779855599175,40.98,75422.12,21.6,-0.99315,3e-05,0.29491]
[1779855604211,40.98,75422.89,21.6,-0.99313,3e-05,0.2958]
[1779855606225,40.98,75423.82,21.6,-0.9931,3e-05,0.29687]
[1779855608242,40.98,75426.13,21.6,-0.99303,3e-05,0.29956]
[1779855609248,40.98,75427.37,21.6,-0.99299,3e-05,0.30101]
[1779855612269,40.98,75431.29,21.6,-0.99287,3e-05,0.30564]
[1779855613281,40.98,75432.76,21.6,-0.99282,3e-05,0.30739]
[1779855614287,40.98,75429.74,21.6,-0.99292,3e-05,0.30381]
[1779855615295,40.98,75427.94,21.6,-0.99297,3e-05,0.30168]
[1779855617310,40.98,75427.45,21.6,-0.99299,3e-05,0.30111]
[1779855619323,40.98,75428.74,21.6,-0.99295,3e-05,0.30262]
[1779855620330,40.98,75429.45,21.6,-0.99293,3e-05,0.30346]
[1779855622344,40.98,75428.28,21.6,-0.99296,3e-05,0.30208]
[1779855623351,40.98,75425.72,21.6,-0.99304,3e-05,0.29908]
[1779855626372,40.98,75425.23,21.6,-0.99306,3e-05,0.29851]
[1779855627379,40.98,75424.73,21.6,-0.99307,3e-05,0.29793]
[1779855630400,40.98,75424.07,21.6,-0.99309,3e-05,0.29716]
[1779855632414,40.98,75423.81,21.6,-0.99321,3e-05,0.2921]
[1779855635435,40.98,75423.24,21.6,-0.99323,3e-05,0.29145]
[1779855636442,40.98,75415.3,21.6,-0.99346,3e-05,0.28248]
[1779855637449,40.98,75409.26,21.6,-0.99363,3e-05,0.27581]
[1779855638456,40.98,75405.77,21.6,-0.99373,3e-05,0.27202]
[1779855639463,40.98,75400.09,21.6,-0.99389,3e-05,0.26594]
[1779855640473,40.98,75398.85,21.6,-0.99392,3e-05,0.26463]
[1779855644501,40.98,75399.69,21.6,-0.9939,3e-05,0.26552]
[1779855645510,40.98,75409.39,21.6,-0.99363,3e-05,0.27595]
[1779855646517,40.98,75414.25,21.6,-0.99349,3e-05,0.28131]
[1779855648285,40.98,75415.57,21.6,-0.99345,3e-05,0.28278]
[1779855653566,40.98,75416.24,21.6,-0.99343,3e-05,0.28353]
[1779855655580,40.98,75416.86,21.6,-0.99342,3e-05,0.28422]
[1779855658603,40.98,75417.84,21.6,-0.99339,3e-05,0.28532]
[1779855663638,40.98,75418.12,21.6,-0.99338,3e-05,0.28564]
[1779855664646,40.98,75427.2,21.6,-0.99311,3e-05,0.29601]
[1779855665653,40.98,75428.74,21.6,-0.99306,3e-05,0.2978]
[1779855667667,40.98,75426.55,21.6,-0.99313,3e-05,0.29525]
[1779855669681,40.98,75423.54,21.6,-0.99322,3e-05,0.29179]
[1779855670688,40.98,75423.06,21.6,-0.99323,3e-05,0.29124]
[1779855672702,40.98,75420.99,21.6,-0.99329,3e-05,0.28888]
[1779855673709,40.98,75423.56,21.6,-0.99322,3e-05,0.29181]
[1779855674716,40.98,75422.65,21.6,-0.99324,3e-05,0.29077]
[1779855675723,40.98,75419.51,21.6,-0.99334,3e-05,0.2872]
[1779855676730,40.98,75417.79,21.6,-0.99339,3e-05,0.28527]
[1779855677737,40.98,75412.82,21.6,-0.99353,3e-05,0.27972]
[1779855678745,40.98,75410.96,21.6,-0.99359,3e-05,0.27767]
[1779855679750,40.98,75409.5,21.6,-0.99363,3e-05,0.27607]
[1779855681765,40.98,75410.43,21.6,-0.9936,3e-05,0.27709]
[1779855683780,40.98,75411.17,21.6,-0.99358,3e-05,0.2779]
[1779855684786,40.98,75416.33,21.6,-0.99343,3e-05,0.28363]
[1779855685793,40.98,75417.45,21.6,-0.9934,3e-05,0.28488]
[1779855687808,40.98,75417.93,21.6,-0.99338,3e-05,0.28542]
[1779855688814,40.98,75419.71,21.6,-0.99333,3e-05,0.28743]
[1779855689821,40.98,75421.66,21.6,-0.99327,3e-05,0.28964]
[1779855690828,40.98,75422.45,21.6,-0.99325,3e-05,0.29054]
[1779855691835,40.98,75422.42,21.6,-0.99336,3e-05,0.2858]
[1779855692843,40.98,75419.26,21.6,-0.99345,3e-05,0.28226]
[1779855693850,40.98,75418.59,21.6,-0.99347,3e-05,0.28151]
[1779855696871,40.98,75424.48,21.6,-0.9933,3e-05,0.28813]
[1779855697878,40.98,75427.66,21.6,-0.9932,3e-05,0.29176]
[1779855698885,40.98,75429.91,21.6,-0.99313,3e-05,0.29436]
[1779855699892,40.98,75431.42,21.6,-0.99309,3e-05,0.29611]
[1779855701906,40.98,75430.24,21.6,-0.99312,3e-05,0.29474]
[1779855702913,40.98,75423.88,21.6,-0.99331,3e-05,0.28745]
[1779855703920,40.98,75420.61,21.6,-0.99341,3e-05,0.28377]
[1779855704927,40.98,75420.11,21.6,-0.99342,3e-05,0.28321]
[1779855708955,40.98,75421.04,21.6,-0.9934,3e-05,0.28425]
[1779855709962,40.98,75421.55,21.6,-0.99338,3e-05,0.28482]
[1779855711976,40.98,75422.76,21.6,-0.99335,3e-05,0.28619]
[1779855716005,40.98,75424.74,21.6,-0.99329,3e-05,0.28843]
[1779855717012,40.98,75424.08,21.6,-0.99331,3e-05,0.28768]
[1779855718018,40.98,75424.73,21.6,-0.99329,3e-05,0.28842]
[1779855722047,40.98,75425.38,21.6,-0.99327,3e-05,0.28916]
[1779855727082,40.98,75424.9,21.6,-0.99328,3e-05,0.28861]
[1779855730103,40.98,75424.11,21.6,-0.99331,3e-05,0.28771]
[1779855731111,40.98,75427.17,21.6,-0.99322,3e-05,0.2912]
[1779855732117,40.98,75428.91,21.6,-0.99316,3e-05,0.2932]
[1779855733124,40.98,75427.62,21.6,-0.9932,3e-05,0.29172]
[1779855734131,40.98,75425.61,21.6,-0.99326,3e-05,0.28942]
[1779855735138,40.98,75422.85,21.6,-0.99334,3e-05,0.28629]
[1779855736146,40.98,75420.42,21.6,-0.99342,3e-05,0.28355]
[1779855737152,40.98,75409.63,21.6,-0.99373,3e-05,0.27168]
[1779855738160,40.98,75409.18,21.6,-0.99374,3e-05,0.27119]
[1779855740173,40.98,75406.39,21.6,-0.99382,3e-05,0.26819]
[1779855742187,40.98,75405.9,21.6,-0.99383,3e-05,0.26767]
[1779855747222,40.98,75406.88,21.6,-0.9938,3e-05,0.26872]
[1779855749236,40.98,75407.35,21.6,-0.99379,3e-05,0.26922]
[1779855753264,40.98,75407.22,21.6,-0.99389,3e-05,0.26461]
[1779855758299,40.98,75407.39,21.6,-0.99389,3e-05,0.26479]
[1779855759306,40.98,75406.24,21.6,-0.99392,3e-05,0.26358]
[1779855760313,40.98,75405.38,21.6,-0.99394,3e-05,0.26267]
[1779855761320,40.98,75406.05,21.6,-0.99393,3e-05,0.26338]
[1779855767362,40.98,75406.12,21.6,-0.99392,3e-05,0.26345]
[1779855773404,40.98,75405.56,21.6,-0.99394,3e-05,0.26286]
[1779855776425,40.98,75406.27,21.6,-0.99392,3e-05,0.26361]
[1779855781460,40.98,75406.34,21.6,-0.99392,3e-05,0.26368]
[1779855782467,40.98,75406.99,21.6,-0.9939,3e-05,0.26437]
[1779855785488,40.98,75406.41,21.6,-0.99392,3e-05,0.26376]
[1779855788509,40.98,75398.96,21.6,-0.99412,3e-05,0.25598]
[1779855789516,40.98,75396.91,21.6,-0.99417,3e-05,0.25388]
[1779855790229,40.98,75396.91,21.6,-0.99417,3e-05,0.25388]
[1779855796565,40.98,75396.2,21.6,-0.99419,3e-05,0.25315]
[1779855797572,40.98,75394.9,21.6,-0.99422,3e-05,0.25183]
[1779855800593,40.98,75392.23,21.6,-0.99429,3e-05,0.24913]
[1779855805628,40.98,75391.86,21.6,-0.9943,3e-05,0.24875]
[1779855810663,40.98,75393.41,21.6,-0.99426,3e-05,0.25032]
[1779855811670,40.98,75394.07,21.6,-0.99434,3e-05,0.24672]
[1779855812676,40.98,75395.64,21.6,-0.9943,3e-05,0.2483]
[1779855817712,40.98,75395.99,21.6,-0.99429,3e-05,0.24865]
[1779855821741,40.98,75395.48,21.6,-0.9943,3e-05,0.24813]
[1779855823755,40.98,75393.53,21.6,-0.99436,3e-05,0.24618]
[1779855825768,40.98,75393.02,21.6,-0.99437,3e-05,0.24567]
[1779855828790,40.98,75393.56,21.6,-0.99435,3e-05,0.24621]
[1779855832818,40.98,75393.04,21.6,-0.99437,3e-05,0.24569]
[1779855833825,40.98,75393.58,21.6,-0.99435,3e-05,0.24623]
[1779855838861,40.98,75393.87,21.6,-0.99435,3e-05,0.24652]
[1779855841882,40.98,75394.55,21.6,-0.99433,3e-05,0.2472]
[1779855844903,40.98,75393.92,21.6,-0.99434,3e-05,0.24657]
[1779855845909,40.98,75394.54,21.6,-0.99433,3e-05,0.24719]
[1779855846917,40.98,75397.78,21.6,-0.99424,3e-05,0.25046]
[1779855848930,40.98,75398.32,21.6,-0.99423,3e-05,0.251]
[1779855850945,40.98,75399.7,21.6,-0.99419,3e-05,0.25241]
[1779855854226,40.98,75399.7,21.6,-0.99419,3e-05,0.25241]
[1779855854972,40.98,75398.93,21.6,-0.99421,3e-05,0.25162]
[1779855860012,40.98,75399.29,21.6,-0.99421,3e-05,0.25199]
[1779855865048,40.98,75399.58,21.6,-0.9942,3e-05,0.25229]
[1779855867062,40.98,75402.33,21.6,-0.99412,3e-05,0.2551]
[1779855868069,40.98,75403.58,21.6,-0.99409,3e-05,0.25639]
[1779855869076,40.98,75404.93,21.6,-0.99406,3e-05,0.25779]
[1779855870083,40.98,75406.18,21.6,-0.99402,3e-05,0.25909]
[1779855871090,40.98,75413.44,21.6,-0.99392,3e-05,0.26228]
[1779855872097,40.98,75415.05,21.6,-0.99388,3e-05,0.26399]
[1779855877132,40.98,75415.16,21.6,-0.99388,3e-05,0.2641]
[1779855879146,40.98,75415.87,21.6,-0.99386,3e-05,0.26486]
[1779855884181,40.98,75415.31,21.6,-0.99387,3e-05,0.26426]
[1779855889216,40.98,75415.68,21.6,-0.99386,3e-05,0.26466]
[1779855894251,40.98,75415.12,21.6,-0.99388,3e-05,0.26406]
[1779855897272,40.98,75415.69,21.6,-0.99386,3e-05,0.26467]
[1779855900293,40.98,75415.2,21.6,-0.99387,3e-05,0.26415]
[1779855905328,40.98,75415.02,21.6,-0.99388,3e-05,0.26395]
[1779855906335,40.98,75415.49,21.6,-0.99387,3e-05,0.26445]
[1779855910363,40.98,75416.41,21.6,-0.99384,3e-05,0.26543]
[1779855911369,40.98,75417.36,21.6,-0.99381,3e-05,0.26645]
[1779855912377,40.98,75416.72,21.6,-0.99383,3e-05,0.26576]
[1779855917412,40.98,75416.5,21.6,-0.99384,3e-05,0.26553]
[1779855919426,40.98,75417.04,21.6,-0.99382,3e-05,0.26611]
[1779855923454,40.98,75418.35,21.6,-0.99379,3e-05,0.26751]
[1779855931510,40.98,75417.75,21.6,-0.99391,3e-05,0.26237]
[1779855932517,40.98,75418.28,21.6,-0.99389,3e-05,0.26293]
[1779855937552,40.98,75418.01,21.6,-0.9939,3e-05,0.26264]
[1779855942587,40.98,75418.11,21.6,-0.9939,3e-05,0.26275]
[1779855947622,40.98,75418.01,21.6,-0.9939,3e-05,0.26264]
[1779855952658,40.98,75417.92,21.6,-0.9939,3e-05,0.26255]
[1779855957693,40.98,75417.95,21.6,-0.9939,3e-05,0.26258]
[1779855960714,40.98,75415.54,21.6,-0.99397,3e-05,0.26004]
[1779855962728,40.98,75414.31,21.6,-0.994,3e-05,0.25875]
[1779855968770,40.98,75413.79,21.6,-0.99401,3e-05,0.25821]
[1779855973808,40.98,75413.8,21.6,-0.99401,3e-05,0.25822]
[1779855975821,40.98,75413.33,21.6,-0.99403,3e-05,0.25773]
[1779855980858,40.98,75413.69,21.6,-0.99402,3e-05,0.2581]
[1779855987906,40.98,75413.75,21.6,-0.99401,3e-05,0.25817]
[1779855991934,40.98,75413.28,21.6,-0.99413,3e-05,0.25328]
[1779855996975,40.98,75413.1,21.6,-0.99413,3e-05,0.25309]
[1779856002010,40.98,75413.15,21.6,-0.99413,3e-05,0.25314]
[1779856006042,40.98,75415.45,21.6,-0.99407,3e-05,0.25552]
[1779856008056,40.98,75417.47,21.6,-0.99401,3e-05,0.25762]
[1779856013091,40.98,75417.07,21.6,-0.99402,3e-05,0.2572]
[1779856015105,40.98,75417.54,21.6,-0.99401,3e-05,0.25769]
[1779856017119,40.98,75416.41,21.6,-0.99404,3e-05,0.25651]
[1779856018126,40.98,75415.81,21.6,-0.99406,3e-05,0.25589]
[1779856023161,40.98,75415.81,21.6,-0.99406,3e-05,0.25589]
[1779856024168,40.98,75414.19,21.6,-0.9941,3e-05,0.25421]
[1779856026182,40.98,75413.55,21.6,-0.99412,3e-05,0.25355]
[1779856031218,40.98,75413.69,21.6,-0.99412,3e-05,0.2537]
[1779856033232,40.98,75413.0,21.6,-0.99413,3e-05,0.25299]
[1779856034239,40.98,75406.3,21.6,-0.99431,3e-05,0.24618]
[1779856035246,40.98,75403.58,21.6,-0.99438,3e-05,0.24346]
[1779856036253,40.98,75404.42,21.6,-0.99436,3e-05,0.24429]
[1779856038266,40.98,75405.73,21.6,-0.99433,3e-05,0.24561]
[1779856039274,40.98,75411.17,21.6,-0.99418,3e-05,0.25111]
[1779856040281,40.98,75411.65,21.6,-0.99417,3e-05,0.2516]
[1779856043302,40.98,75412.56,21.6,-0.99415,3e-05,0.25254]
[1779856044309,40.98,75413.21,21.6,-0.99413,3e-05,0.2532]
[1779856045316,40.98,75415.82,21.6,-0.99406,3e-05,0.2559]
[1779856046323,40.98,75416.67,21.6,-0.99404,3e-05,0.25678]
[1779856051357,40.98,75416.62,21.6,-0.99414,3e-05,0.25233]
[1779856056392,40.98,75416.08,21.6,-0.99415,3e-05,0.25177]
[1779856057400,40.98,75415.01,21.6,-0.99418,3e-05,0.25068]
[1779856062437,40.98,75415.52,21.6,-0.99417,3e-05,0.2512]
[1779856065457,40.98,75413.49,21.6,-0.99422,3e-05,0.24913]
[1779856067472,40.98,75412.58,21.6,-0.99424,3e-05,0.2482]
[1779856068478,40.98,75412.12,21.6,-0.99426,3e-05,0.24774]
[1779856069486,40.98,75412.63,21.6,-0.99424,3e-05,0.24825]
[1779856070493,40.98,75411.81,21.6,-0.99426,3e-05,0.24742]
[1779856071499,40.98,75412.45,21.6,-0.99425,3e-05,0.24807]
[1779856074522,40.98,75411.81,21.6,-0.99426,3e-05,0.24742]
[1779856075527,40.98,75411.02,21.6,-0.99429,3e-05,0.24663]
[1779856080562,40.98,75411.06,21.6,-0.99428,3e-05,0.24667]
[1779856081570,40.98,75411.71,21.6,-0.99427,3e-05,0.24732]
[1779856084591,40.98,75411.21,21.6,-0.99428,3e-05,0.24682]
[1779856085598,40.98,75410.17,21.6,-0.99431,3e-05,0.24577]
[1779856086605,40.98,75410.69,21.6,-0.99429,3e-05,0.24629]
[1779856087612,40.98,75410.14,21.6,-0.99431,3e-05,0.24574]
[1779856089626,40.98,75407.96,21.6,-0.99436,3e-05,0.24356]
[1779856090633,40.98,75407.12,21.6,-0.99439,3e-05,0.24272]
[1779856092647,40.98,75407.78,21.6,-0.99437,3e-05,0.24338]
[1779856094661,40.98,75406.95,21.6,-0.99439,3e-05,0.24255]
[1779856099696,40.98,75407.76,21.6,-0.99437,3e-05,0.24336]
[1779856104733,40.98,75407.68,21.6,-0.99437,3e-05,0.24328]
[1779856109768,40.98,75407.31,21.6,-0.99438,3e-05,0.24291]
[1779856111782,40.98,75407.43,21.6,-0.99447,3e-05,0.23878]
[1779856114803,40.98,75406.54,21.6,-0.9945,3e-05,0.2379]
[1779856118832,40.98,75405.59,21.6,-0.99452,3e-05,0.23697]
[1779856121852,40.98,75405.13,21.6,-0.99453,3e-05,0.23653]
[1779856123866,40.98,75404.65,21.6,-0.99455,3e-05,0.23606]
[1779856124873,40.98,75406.17,21.6,-0.99451,3e-05,0.23754]
[1779856128901,40.98,75406.83,21.6,-0.99449,3e-05,0.23819]
[1779856129908,40.98,75406.35,21.6,-0.9945,3e-05,0.23772]
[1779856130915,40.98,75405.41,21.6,-0.99453,3e-05,0.2368]
[1779856135950,40.98,75405.14,21.6,-0.99453,3e-05,0.23654]
[1779856138971,40.98,75404.3,21.6,-0.99455,3e-05,0.23572]
[1779856140985,40.98,75402.79,21.6,-0.99459,3e-05,0.23425]
[1779856141992,40.98,75401.86,21.6,-0.99462,2e-05,0.23335]
[1779856147029,40.98,75401.9,21.6,-0.99461,2e-05,0.23339]
[1779856150229,40.98,75401.89,21.6,-0.99461,2e-05,0.23338]
[1779856150324,40.98,75401.33,21.6,-0.99463,2e-05,0.23284]
[1779856151057,40.98,75400.66,21.6,-0.99464,2e-05,0.2322]
[1779856154079,40.98,75401.23,21.6,-0.99463,2e-05,0.23275]
[1779856159114,40.98,75400.56,21.6,-0.99465,2e-05,0.2321]
[1779856164149,40.98,75400.63,21.6,-0.99465,2e-05,0.23217]
[1779856166163,40.98,75399.82,21.6,-0.99467,2e-05,0.23139]
[1779856168177,40.98,75400.27,21.6,-0.99465,2e-05,0.23183]
[1779856169184,40.98,75400.79,21.6,-0.99464,2e-05,0.23232]
[1779856171198,40.98,75400.84,21.6,-0.99473,2e-05,0.22824]
[1779856173212,40.98,75401.36,21.6,-0.99472,2e-05,0.22874]
[1779856174219,40.98,75402.36,21.6,-0.9947,2e-05,0.22969]
[1779856179254,40.98,75402.73,21.6,-0.99469,2e-05,0.23004]
[1779856180233,40.98,75402.73,21.6,-0.99469,2e-05,0.23004]
[1779856180261,40.98,75402.26,21.6,-0.9947,2e-05,0.22959]
[1779856181268,40.98,75401.3,21.6,-0.99472,2e-05,0.22868]
[1779856185296,40.98,75401.86,21.6,-0.99471,2e-05,0.22921]
[1779856186303,40.98,75402.49,21.6,-0.99469,2e-05,0.22981]
[1779856188317,40.98,75401.6,21.6,-0.99471,2e-05,0.22897]
[1779856193352,40.98,75399.37,21.6,-0.99477,2e-05,0.22685]
[1779856194360,40.98,75397.65,21.6,-0.99481,2e-05,0.22524]
[1779856195368,40.98,75397.05,21.6,-0.99483,2e-05,0.22467]
[1779856200907,40.98,75397.06,21.6,-0.99483,2e-05,0.22468]
[1779856201409,40.98,75393.42,21.6,-0.99491,2e-05,0.2213]
[1779856202416,40.98,75392.87,21.6,-0.99493,2e-05,0.22079]
[1779856203423,40.98,75391.38,21.6,-0.99496,2e-05,0.21942]
[1779856207784,40.98,75391.27,21.6,-0.99496,2e-05,0.21932]
[1779856207834,40.98,75383.21,21.6,-0.99515,2e-05,0.21204]
[1779856208200,40.98,75383.21,21.6,-0.99515,2e-05,0.21204]
[1779856208809,40.98,75383.21,21.6,-0.99515,2e-05,0.21204]
[1779856208891,40.98,75372.56,21.6,-0.99539,2e-05,0.20273]
[1779856209712,40.98,75379.62,21.6,-0.99523,2e-05,0.20886]
[1779856210473,40.98,75396.19,21.6,-0.99485,2e-05,0.22387]
[1779856211480,40.98,75400.12,21.6,-0.99475,2e-05,0.22756]
[1779856212487,40.98,75402.53,21.6,-0.99469,2e-05,0.22985]
[1779856214057,40.98,75404.67,21.6,-0.99464,2e-05,0.2319]
[1779856214851,40.98,75393.24,21.6,-0.99492,2e-05,0.22113]
[1779856215424,40.98,75393.24,21.6,-0.99492,2e-05,0.22113]
[1779856215515,40.98,75383.99,21.6,-0.99513,2e-05,0.21273]
[1779856216516,40.98,75384.15,21.6,-0.99513,2e-05,0.21288]
[1779856217972,40.98,75384.15,21.6,-0.99513,2e-05,0.21288]
[1779856218055,40.98,75383.62,21.6,-0.99514,2e-05,0.2124]
[1779856218531,40.98,75380.03,21.6,-0.99522,2e-05,0.20922]
[1779856219538,40.98,75370.23,21.6,-0.99544,2e-05,0.20074]
[1779856221070,40.98,75370.23,21.6,-0.99544,2e-05,0.20074]
[1779856220545,40.98,75367.88,21.6,-0.99549,2e-05,0.19875]
[1779856221837,40.98,75367.88,21.6,-0.99549,2e-05,0.19875]
[1779856221942,40.98,75367.88,21.6,-0.99549,2e-05,0.19875]
[1779856222036,40.98,75366.58,21.6,-0.99552,2e-05,0.19765]
[1779856222559,40.98,75363.32,21.6,-0.99559,2e-05,0.19493]
[1779856223223,40.98,75363.32,21.6,-0.99559,2e-05,0.19493]
[1779856223566,40.98,75360.53,21.6,-0.99564,2e-05,0.19263]
[1779856225023,40.98,75355.69,21.6,-0.99574,2e-05,0.18869]
[1779856225878,40.98,75355.69,21.6,-0.99574,2e-05,0.18869]
[1779856225998,40.98,75334.36,21.6,-0.99616,2e-05,0.17214]
[1779856226964,40.98,75334.36,21.6,-0.99616,2e-05,0.17214]
[1779856227008,40.98,75319.64,21.6,-0.99642,2e-05,0.16146]
[1779856227516,40.98,75319.64,21.6,-0.99642,2e-05,0.16146]
[1779856227614,40.98,75315.93,21.6,-0.99648,2e-05,0.15886]
[1779856228365,40.98,75315.93,21.6,-0.99648,2e-05,0.15886]
[1779856228895,40.98,75315.93,21.6,-0.99648,2e-05,0.15886]
[1779856228990,40.98,75315.93,21.6,-0.99648,2e-05,0.15886]
[1779856228996,40.98,75314.95,21.6,-0.9965,2e-05,0.15818]
[1779856229886,40.98,75314.95,21.6,-0.9965,2e-05,0.15818]
[1779856229936,40.98,75302.42,21.6,-0.99671,2e-05,0.14969]
[1779856230132,40.98,75302.42,21.6,-0.99671,2e-05,0.14969]
[1779856230641,40.98,75277.87,21.6,-0.99708,1e-05,0.1342]
[1779856231881,40.98,75269.88,21.6,-0.99725,1e-05,0.1268]
[1779856232702,40.98,75269.88,21.6,-0.99725,1e-05,0.1268]
[1779856232803,40.98,75269.3,21.6,-0.99726,1e-05,0.12646]
[1779856233957,40.98,75272.87,21.6,-0.99721,1e-05,0.12852]
[1779856234675,40.98,75283.37,21.6,-0.99706,1e-05,0.13475]
[1779856235677,40.98,75285.3,21.6,-0.99703,1e-05,0.13592]
[1779856236685,40.98,75288.75,21.6,-0.99698,1e-05,0.13804]
[1779856238001,40.98,75285.47,21.6,-0.99703,1e-05,0.13602]
[1779856238698,40.98,75283.96,21.6,-0.99705,1e-05,0.13511]
[1779856239947,40.98,75289.68,21.6,-0.99697,2e-05,0.13861]
[1779856240684,40.98,75289.68,21.6,-0.99697,2e-05,0.13861]
[1779856240712,40.98,75304.39,21.6,-0.99674,2e-05,0.148]
[1779856241719,40.98,75310.73,21.6,-0.99664,2e-05,0.15221]
[1779856242725,40.98,75302.94,21.6,-0.99676,2e-05,0.14705]
[1779856243733,40.98,75301.12,21.6,-0.99679,2e-05,0.14587]
[1779856246755,40.98,75304.18,21.6,-0.99674,2e-05,0.14786]
[1779856247762,40.98,75310.69,21.6,-0.99664,2e-05,0.15218]
[1779856248407,40.98,75310.69,21.6,-0.99664,2e-05,0.15218]
[1779856248768,40.98,75313.64,21.6,-0.99659,2e-05,0.15418]
[1779856249780,40.98,75314.38,21.6,-0.99658,2e-05,0.15468]
[1779856250783,40.98,75306.84,21.6,-0.9967,2e-05,0.14961]
[1779856251790,40.98,75304.47,21.6,-0.99674,2e-05,0.14805]
[1779856252797,40.98,75303.98,21.6,-0.99675,2e-05,0.14773]
[1779856253804,40.98,75304.56,21.6,-0.99674,2e-05,0.14811]
[1779856254811,40.98,75303.69,21.6,-0.99675,2e-05,0.14754]
[1779856255818,40.98,75301.23,21.6,-0.99679,2e-05,0.14594]
[1779856256805,40.98,75301.23,21.6,-0.99679,2e-05,0.14594]
[1779856256825,40.98,75299.94,21.6,-0.99681,2e-05,0.1451]
[1779856257832,40.98,75293.11,21.6,-0.99692,2e-05,0.14076]
[1779856258910,40.98,75281.69,21.6,-0.99709,1e-05,0.13374]
[1779856259846,40.98,75272.91,21.6,-0.99721,1e-05,0.12855]
[1779856260433,40.98,75272.91,21.6,-0.99721,1e-05,0.12855]
[1779856260853,40.98,75266.13,21.6,-0.99731,1e-05,0.12466]
[1779856261861,40.98,75267.62,21.6,-0.99728,1e-05,0.12551]
[1779856262868,40.98,75268.51,21.6,-0.99727,1e-05,0.12601]
[1779856263875,40.98,75271.67,21.6,-0.99723,1e-05,0.12783]
[1779856264883,40.98,75264.02,21.6,-0.99733,1e-05,0.12347]
[1779856265896,40.98,75263.61,21.6,-0.99734,1e-05,0.12324]
[1779856266900,40.98,75262.33,21.6,-0.99736,1e-05,0.12253]
[1779856268914,40.98,75266.15,21.6,-0.9973,1e-05,0.12467]
[1779856269921,40.98,75272.77,21.6,-0.99721,1e-05,0.12847]
[1779856270928,40.98,75273.49,21.6,-0.9972,1e-05,0.12888]
[1779856271936,40.98,75262.5,21.6,-0.99735,1e-05,0.12262]
[1779856272943,40.98,75259.25,21.6,-0.9974,1e-05,0.12082]
[1779856273950,40.98,75260.59,21.6,-0.99738,1e-05,0.12156]
[1779856274957,40.98,75262.5,21.6,-0.99735,1e-05,0.12262]
[1779856275963,40.98,75264.64,21.6,-0.99733,1e-05,0.12382]
[1779856276525,40.98,75264.64,21.6,-0.99733,1e-05,0.12382]
[1779856276971,40.98,75273.04,21.6,-0.99721,1e-05,0.12862]
[1779856277978,40.98,75274.22,21.6,-0.99719,1e-05,0.12931]
[1779856278986,40.98,75272.22,21.6,-0.99722,1e-05,0.12815]
[1779856279993,40.98,75270.14,21.6,-0.99725,1e-05,0.12695]
[1779856280999,40.98,75270.89,21.6,-0.99724,1e-05,0.12738]
[1779856283006,40.98,75271.03,21.6,-0.99724,1e-05,0.12746]
[1779856283107,40.98,75271.01,21.6,-0.99724,1e-05,0.12745]
[1779856284112,40.98,75271.01,21.6,-0.99724,1e-05,0.12745]
[1779856284118,40.98,75230.72,21.6,-0.99775,1e-05,0.10598]
[1779856284327,40.98,75230.72,21.6,-0.99775,1e-05,0.10598]
[1779856284926,40.98,75230.72,21.6,-0.99775,1e-05,0.10598]
[1779856285049,40.98,75219.29,21.6,-0.99787,1e-05,0.10049]
[1779856286057,40.98,75228.45,21.6,-0.99777,1e-05,0.10487]
[1779856287152,40.98,75209.91,21.6,-0.99797,1e-05,0.09618]
[1779856288077,40.98,75199.79,21.6,-0.99808,1e-05,0.09171]
[1779856289084,40.98,75208.29,21.6,-0.99799,1e-05,0.09545]
[1779856290090,40.98,75215.41,21.6,-0.99792,1e-05,0.09869]
[1779856291097,40.98,75215.19,21.6,-0.99796,1e-05,0.09642]
[1779856292104,40.98,75212.88,21.6,-0.99799,1e-05,0.09538]
[1779856293111,40.98,75210.87,21.6,-0.99801,1e-05,0.09448]
[1779856294118,40.98,75211.72,21.6,-0.998,1e-05,0.09486]
[1779856295125,40.98,75212.56,21.6,-0.99799,1e-05,0.09524]
[1779856296133,40.98,75220.17,21.6,-0.99791,1e-05,0.0987]
[1779856296242,40.98,75220.17,21.6,-0.99791,1e-05,0.0987]
[1779856297139,40.98,75226.45,21.6,-0.99784,1e-05,0.10164]
[1779856297849,40.98,75226.45,21.6,-0.99784,1e-05,0.10164]
[1779856298148,40.98,75238.31,21.6,-0.99771,1e-05,0.10741]
[1779856299157,40.98,75252.82,21.6,-0.99753,1e-05,0.11485]
[1779856300164,40.98,75256.83,21.6,-0.99748,1e-05,0.11698]
[1779856301171,40.98,75260.3,21.6,-0.99744,1e-05,0.11885]
[1779856302183,40.98,75261.24,21.6,-0.99742,1e-05,0.11937]
[1779856303190,40.98,75254.07,21.6,-0.99752,1e-05,0.11551]
[1779856304197,40.98,75251.77,21.6,-0.99754,1e-05,0.11429]
[1779856305204,40.98,75245.62,21.6,-0.99762,1e-05,0.1111]
[1779856306827,40.98,75230.75,21.6,-0.99779,1e-05,0.1037]
[1779856307827,40.98,75224.0,21.6,-0.99787,1e-05,0.10049]
[1779856308225,40.98,75227.42,21.6,-0.99783,1e-05,0.10211]
[1779856309232,40.98,75228.02,21.6,-0.99782,1e-05,0.10239]
[1779856310239,40.98,75231.69,21.6,-0.99778,1e-05,0.10416]
[1779856311326,40.98,75238.8,21.6,-0.9977,1e-05,0.10765]
[1779856312253,40.98,75243.4,21.6,-0.99765,1e-05,0.10997]
[1779856313260,40.98,75244.03,21.6,-0.99764,1e-05,0.11029]
[1779856314267,40.98,75249.11,21.6,-0.99758,1e-05,0.1129]
[1779856315335,40.98,75251.77,21.6,-0.99754,1e-05,0.11429]
[1779856316281,40.98,75250.47,21.6,-0.99756,1e-05,0.11361]
[1779856317288,40.98,75251.08,21.6,-0.99755,1e-05,0.11393]
[1779856318294,40.98,75252.05,21.6,-0.99754,1e-05,0.11444]
[1779856319302,40.98,75247.26,21.6,-0.9976,1e-05,0.11195]
[1779856320309,40.98,75244.79,21.6,-0.99763,1e-05,0.11068]
[1779856321316,40.98,75243.43,21.6,-0.99765,1e-05,0.10998]
[1779856323075,40.98,75240.24,21.6,-0.99768,1e-05,0.10837]
[1779856323330,40.98,75232.67,21.6,-0.99777,1e-05,0.10463]
[1779856324337,40.98,75229.71,21.6,-0.99781,1e-05,0.1032]
[1779856325344,40.98,75233.15,21.6,-0.99777,1e-05,0.10487]
[1779856326351,40.98,75240.71,21.6,-0.99768,1e-05,0.10861]
[1779856327358,40.98,75250.37,21.6,-0.99756,1e-05,0.11356]
[1779856328756,40.98,75256.58,21.6,-0.99748,1e-05,0.11685]
[1779856329373,40.98,75258.11,21.6,-0.99746,1e-05,0.11767]
[1779856331388,40.98,75259.42,21.6,-0.99745,1e-05,0.11838]
[1779856332395,40.98,75260.94,21.6,-0.99743,1e-05,0.1192]
[1779856333402,40.98,75259.19,21.6,-0.99745,1e-05,0.11825]
[1779856334821,40.98,75260.69,21.6,-0.99743,1e-05,0.11907]
[1779856335416,40.98,75259.45,21.6,-0.99745,1e-05,0.11839]
[1779856337430,40.98,75240.33,21.6,-0.99768,1e-05,0.10842]
[1779856338436,40.98,75234.83,21.6,-0.99775,1e-05,0.10569]
[1779856339444,40.98,75227.13,21.6,-0.99783,1e-05,0.10197]
[1779856341198,40.98,75227.64,21.6,-0.99783,1e-05,0.10221]
[1779856342466,40.98,75223.87,21.6,-0.99787,1e-05,0.10043]
[1779856343473,40.98,75222.77,21.6,-0.99788,1e-05,0.09991]
[1779856344479,40.98,75221.96,21.6,-0.99789,1e-05,0.09953]
[1779856345487,40.98,75220.34,21.6,-0.99791,1e-05,0.09878]
[1779856346813,40.98,75212.14,21.6,-0.998,1e-05,0.09505]
[1779856347501,40.98,75211.5,21.6,-0.998,1e-05,0.09477]
[1779856348508,40.98,75208.1,21.6,-0.99804,1e-05,0.09326]
[1779856350164,40.98,75208.1,21.6,-0.99804,1e-05,0.09326]
[1779856349515,40.98,75203.81,21.6,-0.99808,1e-05,0.09139]
[1779856350522,40.98,75201.32,21.6,-0.9981,1e-05,0.09032]
[1779856352536,40.98,75201.08,21.6,-0.99815,1e-05,0.08819]
[1779856356564,40.98,75202.63,21.6,-0.99813,1e-05,0.08884]
[1779856357571,40.98,75206.46,21.6,-0.9981,1e-05,0.09047]
[1779856358577,40.98,75212.53,21.6,-0.99804,1e-05,0.09311]
[1779856359585,40.98,75214.86,21.6,-0.99801,1e-05,0.09414]
[1779856364620,40.98,75215.76,21.6,-0.998,1e-05,0.09454]
[1779856366634,40.98,75216.47,21.6,-0.99799,1e-05,0.09486]
[1779856367641,40.98,75215.77,21.6,-0.998,1e-05,0.09455]
[1779856368647,40.98,75212.37,21.6,-0.99804,1e-05,0.09304]
[1779856369655,40.98,75211.05,21.6,-0.99805,1e-05,0.09246]
[1779856370661,40.98,75213.41,21.6,-0.99803,1e-05,0.0935]
[1779856371669,40.98,75213.99,21.6,-0.99802,1e-05,0.09376]
[1779856375697,40.98,75214.84,21.6,-0.99801,1e-05,0.09413]
[1779856378719,40.98,75220.72,21.6,-0.99795,1e-05,0.09678]
[1779856379725,40.98,75221.92,21.6,-0.99794,1e-05,0.09733]
[1779856380731,40.98,75224.31,21.6,-0.99791,1e-05,0.09842]
[1779856381744,40.98,75222.67,21.6,-0.99793,1e-05,0.09767]
[1779856382746,40.98,75221.8,21.6,-0.99794,1e-05,0.09727]
[1779856384760,40.98,75217.58,21.6,-0.99798,1e-05,0.09536]
[1779856385767,40.98,75214.28,21.6,-0.99802,1e-05,0.09388]
[1779856386776,40.98,75211.89,21.6,-0.99804,1e-05,0.09283]
[1779856387781,40.98,75210.35,21.6,-0.99806,1e-05,0.09216]
[1779856388788,40.98,75209.69,21.6,-0.99806,1e-05,0.09187]
[1779856389795,40.98,75210.78,21.6,-0.99805,1e-05,0.09234]
[1779856390802,40.98,75210.32,21.6,-0.99806,1e-05,0.09214]
[1779856391809,40.98,75208.59,21.6,-0.99808,1e-05,0.09139]
[1779856393823,40.98,75210.79,21.6,-0.99805,1e-05,0.09235]
[1779856395837,40.98,75213.09,21.6,-0.99803,1e-05,0.09336]
[1779856396844,40.98,75219.85,21.6,-0.99796,1e-05,0.09638]
[1779856397860,40.98,75225.37,21.6,-0.9979,1e-05,0.09892]
[1779856398857,40.98,75229.24,21.6,-0.99786,1e-05,0.10073]
[1779856399887,40.98,75225.55,21.6,-0.9979,1e-05,0.099]
[1779856400872,40.98,75223.69,21.6,-0.99792,1e-05,0.09814]
[1779856402889,40.98,75221.62,21.6,-0.99794,1e-05,0.09719]
[1779856403896,40.98,75219.72,21.6,-0.99796,1e-05,0.09632]
[1779856404903,40.98,75220.18,21.6,-0.99796,1e-05,0.09653]
[1779856406917,40.98,75219.5,21.6,-0.99796,1e-05,0.09622]
[1779856409938,40.98,75216.14,21.6,-0.998,1e-05,0.09471]
[1779856411952,40.98,75214.4,21.6,-0.99806,1e-05,0.09184]
[1779856413966,40.98,75222.46,21.6,-0.99798,1e-05,0.09541]
[1779856415259,40.98,75226.53,21.6,-0.99793,1e-05,0.09726]
[1779856415980,40.98,75228.1,21.6,-0.99792,1e-05,0.09798]
[1779856416739,40.98,75228.1,21.6,-0.99792,1e-05,0.09798]
[1779856416987,40.98,75234.35,21.6,-0.99785,1e-05,0.1009]
[1779856417994,40.98,75233.39,21.6,-0.99786,1e-05,0.10045]
[1779856419001,40.98,75232.52,21.6,-0.99787,1e-05,0.10004]
[1779856421014,40.98,75228.07,21.6,-0.99792,1e-05,0.09797]
[1779856422022,40.98,75226.32,21.6,-0.99794,1e-05,0.09716]
[1779856423235,40.98,75221.64,21.6,-0.99799,1e-05,0.09504]
[1779856424036,40.98,75220.0,21.6,-0.998,1e-05,0.09431]
[1779856427057,40.98,75220.92,21.6,-0.99799,1e-05,0.09472]
[1779856428065,40.98,75221.64,21.6,-0.99799,1e-05,0.09504]
[1779856429071,40.98,75223.27,21.6,-0.99797,1e-05,0.09577]
[1779856434106,40.98,75223.0,21.6,-0.99797,1e-05,0.09565]
[1779856435113,40.98,75226.88,21.6,-0.99793,1e-05,0.09742]
[1779856436121,40.98,75239.64,21.6,-0.99779,1e-05,0.10343]
[1779856437128,40.98,75240.67,21.6,-0.99778,1e-05,0.10393]
[1779856438134,40.98,75242.83,21.6,-0.99775,1e-05,0.10498]
[1779856439141,40.98,75241.78,21.6,-0.99776,1e-05,0.10447]
[1779856441326,40.98,75241.92,21.6,-0.99776,1e-05,0.10454]
[1779856442169,40.98,75243.34,21.6,-0.99775,1e-05,0.10523]
[1779856446198,40.98,75242.38,21.6,-0.99776,1e-05,0.10476]
[1779856447205,40.98,75243.16,21.6,-0.99775,1e-05,0.10515]
[1779856448212,40.98,75248.91,21.6,-0.99768,1e-05,0.108]
[1779856450226,40.98,75249.37,21.6,-0.99768,1e-05,0.10823]
[1779856451233,40.98,75248.39,21.6,-0.99769,1e-05,0.10774]
[1779856455261,40.98,75251.17,21.6,-0.99765,1e-05,0.10914]
[1779856456268,40.98,75252.34,21.6,-0.99764,1e-05,0.10974]
[1779856457275,40.98,75256.17,21.6,-0.99759,1e-05,0.1117]
[1779856457880,40.98,75256.17,21.6,-0.99759,1e-05,0.1117]
[1779856458282,40.98,75258.05,21.6,-0.99757,1e-05,0.11268]
[1779856459289,40.98,75258.89,21.6,-0.99756,1e-05,0.11312]
[1779856460296,40.98,75260.54,21.6,-0.99754,1e-05,0.11398]
[1779856461303,40.98,75265.27,21.6,-0.99748,1e-05,0.1165]
[1779856462310,40.98,75266.81,21.6,-0.99746,1e-05,0.11732]
[1779856466338,40.98,75258.39,21.6,-0.99757,1e-05,0.11285]
[1779856467345,40.98,75254.97,21.6,-0.99761,1e-05,0.11108]
[1779856468352,40.98,75255.41,21.6,-0.9976,1e-05,0.11131]
[1779856471373,40.98,75255.14,21.6,-0.99766,1e-05,0.10876]
[1779856473388,40.98,75254.11,21.6,-0.99767,1e-05,0.10824]
[1779856475402,40.98,75255.16,21.6,-0.99766,1e-05,0.10877]
[1779856476409,40.98,75254.67,21.6,-0.99766,1e-05,0.10852]
[1779856477416,40.98,75255.67,21.6,-0.99765,1e-05,0.10903]
[1779856479430,40.98,75253.97,21.6,-0.99767,1e-05,0.10817]
[1779856480436,40.98,75252.66,21.6,-0.99769,1e-05,0.10751]
[1779856481444,40.98,75254.43,21.6,-0.99767,1e-05,0.1084]
[1779856482451,40.98,75255.69,21.6,-0.99765,1e-05,0.10904]
[1779856487486,40.98,75256.44,21.6,-0.99764,1e-05,0.10942]
[1779856488493,40.98,75255.12,21.6,-0.99766,1e-05,0.10875]
[1779856489500,40.98,75249.04,21.6,-0.99773,1e-05,0.10571]
[1779856491228,40.98,75249.04,21.6,-0.99773,1e-05,0.10571]
[1779856491256,40.98,75245.74,21.6,-0.99777,1e-05,0.10409]
[1779856496550,40.98,75243.53,21.6,-0.99779,1e-05,0.10302]
[1779856497556,40.98,75239.98,21.6,-0.99783,1e-05,0.10132]
[1779856498563,40.98,75238.02,21.6,-0.99785,1e-05,0.10039]
[1779856502591,40.98,75237.48,21.6,-0.99786,1e-05,0.10013]
[1779856503598,40.98,75238.69,21.6,-0.99785,1e-05,0.1007]
[1779856504605,40.98,75240.52,21.6,-0.99783,1e-05,0.10157]
[1779856505612,40.98,75241.28,21.6,-0.99782,1e-05,0.10194]
[1779856507626,40.98,75241.8,21.6,-0.99781,1e-05,0.10219]
[1779856508633,40.98,75242.52,21.6,-0.9978,1e-05,0.10253]
[1779856509640,40.98,75243.19,21.6,-0.9978,1e-05,0.10285]
[1779856510647,40.98,75241.89,21.6,-0.99781,1e-05,0.10223]
[1779856513668,40.98,75242.51,21.6,-0.9978,1e-05,0.10253]
[1779856514675,40.98,75241.8,21.6,-0.99781,1e-05,0.10219]
[1779856515681,40.98,75242.34,21.6,-0.99781,1e-05,0.10245]
[1779856517696,40.98,75241.59,21.6,-0.99782,1e-05,0.10209]
[1779856521724,40.98,75242.24,21.6,-0.99781,1e-05,0.1024]
[1779856523738,40.98,75242.75,21.6,-0.9978,1e-05,0.10264]
[1779856524745,40.98,75244.52,21.6,-0.99778,1e-05,0.1035]
[1779856526759,40.98,75241.26,21.6,-0.99782,1e-05,0.10193]
[1779856527766,40.98,75239.3,21.6,-0.99784,1e-05,0.10099]
[1779856528772,40.98,75238.7,21.6,-0.99785,1e-05,0.10071]
[1779856529780,40.98,75239.75,21.6,-0.99784,1e-05,0.10121]
[1779856531273,40.98,75237.3,21.6,-0.99791,1e-05,0.09782]
[1779856531794,40.98,75236.31,21.6,-0.99792,1e-05,0.09736]
[1779856532801,40.98,75235.73,21.6,-0.99793,1e-05,0.0971]
[1779856533808,40.98,75234.92,21.6,-0.99794,1e-05,0.09673]
[1779856535822,40.98,75227.4,21.6,-0.99801,1e-05,0.09334]
[1779856536829,40.98,75224.36,21.6,-0.99805,1e-05,0.09199]
[1779856538843,40.98,75223.15,21.6,-0.99806,1e-05,0.09147]
[1779856539850,40.98,75222.66,21.6,-0.99806,1e-05,0.09125]
[1779856540857,40.98,75221.74,21.6,-0.99807,1e-05,0.09085]
[1779856541864,40.98,75222.56,21.6,-0.99806,1e-05,0.09121]
[1779856542871,40.98,75223.22,21.6,-0.99806,1e-05,0.0915]
[1779856543878,40.98,75224.99,21.6,-0.99804,1e-05,0.09227]
[1779856544885,40.98,75225.38,21.6,-0.99804,1e-05,0.09244]
[1779856546900,40.98,75226.66,21.6,-0.99802,1e-05,0.09301]
[1779856547907,40.98,75228.1,21.6,-0.99801,1e-05,0.09365]
[1779856548914,40.98,75226.65,21.6,-0.99802,1e-05,0.093]
[1779856549921,40.98,75227.47,21.6,-0.99801,1e-05,0.09337]
[1779856553949,40.98,75230.02,21.6,-0.99799,1e-05,0.0945]
[1779856554956,40.98,75230.58,21.6,-0.99798,1e-05,0.09476]
[1779856556970,40.98,75237.75,21.6,-0.9979,1e-05,0.09803]
[1779856557977,40.98,75238.97,21.6,-0.99789,1e-05,0.0986]
[1779856562005,40.98,75239.54,21.6,-0.99789,1e-05,0.09886]
[1779856564019,40.98,75239.98,21.6,-0.99788,1e-05,0.09907]
[1779856566033,40.98,75240.45,21.6,-0.99788,1e-05,0.09929]
[1779856568047,40.98,75243.57,21.6,-0.99784,1e-05,0.10076]
[1779856569233,40.98,75243.57,21.6,-0.99784,1e-05,0.10076]
[1779856569334,40.98,75239.75,21.6,-0.99788,1e-05,0.09896]
[1779856570061,40.98,75238.49,21.6,-0.9979,1e-05,0.09837]
[1779856571220,40.98,75238.49,21.6,-0.9979,1e-05,0.09837]
[1779856571284,40.98,75238.92,21.6,-0.99789,1e-05,0.09857]
[1779856572075,40.98,75237.57,21.6,-0.99791,1e-05,0.09795]
[1779856573082,40.98,75235.19,21.6,-0.99793,1e-05,0.09685]
[1779856574089,40.98,75232.44,21.6,-0.99796,1e-05,0.0956]
[1779856575096,40.98,75231.68,21.6,-0.99797,1e-05,0.09525]
[1779856578118,40.98,75232.23,21.6,-0.99796,1e-05,0.0955]
[1779856579126,40.98,75233.21,21.6,-0.99795,1e-05,0.09595]
[1779856581140,40.98,75234.71,21.6,-0.99794,1e-05,0.09663]
[1779856583444,40.98,75234.31,21.6,-0.99794,1e-05,0.09645]
[1779856584160,40.98,75233.64,21.6,-0.99795,1e-05,0.09614]
[1779856588191,40.98,75230.38,21.6,-0.99798,1e-05,0.09467]
[1779856589198,40.98,75226.46,21.6,-0.99802,1e-05,0.09292]
[1779856590205,40.98,75224.05,21.6,-0.99805,1e-05,0.09186]
[1779856592219,40.98,75222.38,21.6,-0.99811,1e-05,0.08905]
[1779856596247,40.98,75221.78,21.6,-0.99812,1e-05,0.0888]
[1779856597253,40.98,75221.06,21.6,-0.99812,1e-05,0.08849]
[1779856598261,40.98,75222.51,21.6,-0.99811,1e-05,0.08911]
[1779856599268,40.98,75223.14,21.6,-0.9981,1e-05,0.08938]
[1779856604303,40.98,75223.68,21.6,-0.9981,1e-05,0.08961]
[1779856605310,40.98,75224.36,21.6,-0.99809,1e-05,0.0899]
[1779856606317,40.98,75224.85,21.6,-0.99808,1e-05,0.09011]
[1779856609338,40.98,75226.14,21.6,-0.99807,1e-05,0.09067]
[1779856612358,40.98,75223.71,21.6,-0.9981,1e-05,0.08962]
[1779856613366,40.98,75223.24,21.6,-0.9981,1e-05,0.08942]
[1779856614373,40.98,75224.69,21.6,-0.99809,1e-05,0.09004]
[1779856615380,40.98,75225.2,21.6,-0.99808,1e-05,0.09026]
[1779856616387,40.98,75224.61,21.6,-0.99809,1e-05,0.09001]
[1779856617394,40.98,75223.9,21.6,-0.99809,1e-05,0.0897]
[1779856618401,40.98,75224.35,21.6,-0.99809,1e-05,0.0899]
[1779856623436,40.98,75224.45,21.6,-0.99809,1e-05,0.08994]
[1779856626457,40.98,75225.81,21.6,-0.99808,1e-05,0.09053]
[1779856629478,40.98,75225.29,21.6,-0.99808,1e-05,0.0903]
[1779856630485,40.98,75225.94,21.6,-0.99807,1e-05,0.09058]
[1779856631492,40.98,75225.31,21.6,-0.99808,1e-05,0.09031]
[1779856632499,40.98,75226.78,21.6,-0.99807,1e-05,0.09095]
[1779856633506,40.98,75227.77,21.6,-0.99806,1e-05,0.09138]
[1779856634513,40.98,75228.19,21.6,-0.99805,1e-05,0.09156]
[1779856639548,40.98,75233.8,21.6,-0.99799,1e-05,0.09405]
[1779856640554,40.98,75235.32,21.6,-0.99798,1e-05,0.09473]
[1779856642569,40.98,75235.93,21.6,-0.99797,1e-05,0.095]
[1779856644395,40.98,75236.85,21.6,-0.99796,1e-05,0.09542]
[1779856644583,40.98,75239.87,21.6,-0.99793,1e-05,0.0968]
[1779856646194,40.98,75240.6,21.6,-0.99792,1e-05,0.09713]
[1779856648236,40.98,75244.03,21.6,-0.99788,1e-05,0.09872]
[1779856648611,40.98,75245.02,21.6,-0.99787,1e-05,0.09919]
[1779856649618,40.98,75245.6,21.6,-0.99787,1e-05,0.09946]
[1779856651632,40.98,75248.03,21.6,-0.99789,1e-05,0.09835]
[1779856656667,40.98,75247.55,21.6,-0.99789,1e-05,0.09813]
[1779856657674,40.98,75247.04,21.6,-0.9979,1e-05,0.09789]
[1779856660455,40.98,75247.75,21.6,-0.99789,1e-05,0.09822]
[1779856660900,40.98,75247.04,21.6,-0.9979,1e-05,0.09789]
[1779856665509,40.98,75247.49,21.6,-0.99789,1e-05,0.0981]
[1779856666738,40.98,75248.12,21.6,-0.99789,1e-05,0.0984]
[1779856667745,40.98,75247.48,21.6,-0.99789,1e-05,0.0981]
[1779856671773,40.98,75248.33,21.6,-0.99788,1e-05,0.09849]
[1779856673223,40.98,75248.33,21.6,-0.99788,1e-05,0.09849]
[1779856675803,40.98,75247.91,21.6,-0.99789,1e-05,0.0983]
[1779856676810,40.98,75247.28,21.6,-0.99789,1e-05,0.098]
[1779856677817,40.98,75244.57,21.6,-0.99792,1e-05,0.09675]
[1779856681845,40.98,75244.05,21.6,-0.99793,1e-05,0.09651]
[1779856684488,40.98,75243.99,21.6,-0.99793,1e-05,0.09648]
[1779856684866,40.98,75238.85,21.6,-0.99799,1e-05,0.09415]
[1779856685873,40.98,75237.75,21.6,-0.998,1e-05,0.09366]
[1779856686880,40.98,75238.31,21.6,-0.99799,1e-05,0.09391]
[1779856691915,40.98,75240.45,21.6,-0.99797,1e-05,0.09487]
[1779856695943,40.98,75240.02,21.6,-0.99797,1e-05,0.09468]
[1779856696950,40.98,75241.08,21.6,-0.99796,1e-05,0.09516]
[1779856698964,40.98,75240.67,21.6,-0.99797,1e-05,0.09497]
[1779856705009,40.98,75240.35,21.6,-0.99797,1e-05,0.09483]
[1779856706013,40.98,75240.74,21.6,-0.99797,1e-05,0.095]
[1779856709034,40.98,75239.81,21.6,-0.99797,1e-05,0.09458]
[1779856711048,40.98,75240.2,21.6,-0.99802,1e-05,0.0926]
[1779856716083,40.98,75240.8,21.6,-0.99801,1e-05,0.09286]
[1779856721119,40.98,75239.89,21.6,-0.99802,1e-05,0.09246]
[1779856726154,40.98,75240.84,21.6,-0.99801,1e-05,0.09288]
[1779856731189,40.98,75241.18,21.6,-0.99801,1e-05,0.09303]
[1779856732197,40.98,75242.35,21.6,-0.99799,1e-05,0.09355]
[1779856733203,40.98,75242.81,21.6,-0.99799,1e-05,0.09376]
[1779856734210,40.98,75243.36,21.6,-0.99798,1e-05,0.09401]
[1779856735232,40.98,75243.36,21.6,-0.99798,1e-05,0.09401]
[1779856735278,40.98,75246.99,21.6,-0.99794,1e-05,0.09565]
[1779856736224,40.98,75248.0,21.6,-0.99793,1e-05,0.09611]
[1779856737249,40.98,75248.0,21.6,-0.99793,1e-05,0.09611]
[1779856741596,40.98,75247.54,21.6,-0.99794,1e-05,0.0959]
[1779856742266,40.98,75248.23,21.6,-0.99793,1e-05,0.09622]
[1779856743273,40.98,75247.77,21.6,-0.99794,1e-05,0.09601]
[1779856748309,40.98,75247.47,21.6,-0.99794,1e-05,0.09587]
[1779856749245,40.98,75247.47,21.6,-0.99794,1e-05,0.09587]
[1779856749317,40.98,75251.99,21.6,-0.99789,1e-05,0.09796]
[1779856750324,40.98,75253.72,21.6,-0.99787,1e-05,0.09877]
[1779856751331,40.98,75259.15,21.6,-0.99781,1e-05,0.10134]
[1779856752338,40.98,75261.57,21.6,-0.99778,1e-05,0.10251]
[1779856753344,40.98,75262.11,21.6,-0.99778,1e-05,0.10277]
[1779856754352,40.98,75263.15,21.6,-0.99776,1e-05,0.10328]
[1779856755359,40.98,75263.99,21.6,-0.99775,1e-05,0.10369]
[1779856758381,40.98,75264.9,21.6,-0.99774,1e-05,0.10414]
[1779856759388,40.98,75265.89,21.6,-0.99773,1e-05,0.10463]
[1779856760395,40.98,75268.36,21.6,-0.9977,1e-05,0.10585]
[1779856761402,40.98,75271.11,21.6,-0.99767,1e-05,0.10723]
[1779856762409,40.98,75272.9,21.6,-0.99765,1e-05,0.10814]
[1779856763541,40.98,75272.9,21.6,-0.99765,1e-05,0.10814]
[1779856763578,40.98,75273.98,21.6,-0.99763,1e-05,0.10869]
[1779856764422,40.98,75274.56,21.6,-0.99763,1e-05,0.10898]
[1779856765430,40.98,75276.38,21.6,-0.9976,1e-05,0.10992]
[1779856766437,40.98,75270.6,21.6,-0.99768,1e-05,0.10697]
[1779856767443,40.98,75265.42,21.6,-0.99774,1e-05,0.10439]
[1779856768451,40.98,75266.67,21.6,-0.99772,1e-05,0.10501]
[1779856769540,40.98,75266.67,21.6,-0.99772,1e-05,0.10501]
[1779856769643,40.98,75266.49,21.6,-0.99772,1e-05,0.10492]
[1779856770465,40.98,75261.6,21.6,-0.99778,1e-05,0.10253]
[1779856771472,40.98,75259.6,21.6,-0.99785,1e-05,0.09927]
[1779856772483,40.98,75258.79,21.6,-0.99786,1e-05,0.09889]
[1779856775499,40.98,75255.87,21.6,-0.99789,1e-05,0.09752]
[1779856776507,40.98,75252.56,21.6,-0.99793,1e-05,0.09599]
[1779856777514,40.98,75251.93,21.6,-0.99794,1e-05,0.0957]
[1779856778520,40.98,75252.88,21.6,-0.99793,1e-05,0.09614]
[1779856781542,40.98,75251.65,21.6,-0.99794,1e-05,0.09557]
[1779856782549,40.98,75253.08,21.6,-0.99793,1e-05,0.09623]
[1779856783556,40.98,75252.47,21.6,-0.99793,1e-05,0.09595]
[1779856785570,40.98,75252.03,21.6,-0.99794,1e-05,0.09575]
[1779856788591,40.98,75252.42,21.6,-0.99793,1e-05,0.09593]
[1779856789598,40.98,75253.73,21.6,-0.99792,1e-05,0.09653]
[1779856790605,40.98,75254.08,21.6,-0.99791,1e-05,0.09669]
[1779856791612,40.98,75252.04,21.6,-0.99794,1e-05,0.09575]
[1779856792619,40.98,75253.71,21.6,-0.99792,1e-05,0.09652]
[1779856793629,40.98,75253.15,21.6,-0.99792,1e-05,0.09626]
[1779856794633,40.98,75252.3,21.6,-0.99793,1e-05,0.09587]
[1779856795640,40.98,75252.87,21.6,-0.99793,1e-05,0.09613]
[1779856796647,40.98,75252.28,21.6,-0.99793,1e-05,0.09586]
[1779856797654,40.98,75252.8,21.6,-0.99793,1e-05,0.0961]
[1779856798661,40.98,75253.39,21.6,-0.99792,1e-05,0.09637]
[1779856799667,40.98,75257.36,21.6,-0.99788,1e-05,0.09821]
[1779856800675,40.98,75257.79,21.6,-0.99787,1e-05,0.09842]
[1779856801682,40.98,75258.64,21.6,-0.99786,1e-05,0.09881]
[1779856803696,40.98,75258.03,21.6,-0.99787,1e-05,0.09853]
[1779856804703,40.98,75258.6,21.6,-0.99786,1e-05,0.0988]
[1779856805710,40.98,75259.15,21.6,-0.99786,1e-05,0.09905]
[1779856806717,40.98,75260.07,21.6,-0.99785,1e-05,0.09949]
[1779856807724,40.98,75261.15,21.6,-0.99784,1e-05,0.1]
[1779856808731,40.98,75263.08,21.6,-0.99781,1e-05,0.10092]
[1779856812759,40.98,75262.51,21.6,-0.99782,1e-05,0.10065]
[1779856814778,40.98,75259.25,21.6,-0.99786,1e-05,0.0991]
[1779856815785,40.98,75258.64,21.6,-0.99786,1e-05,0.09881]
[1779856820821,40.98,75258.45,21.6,-0.99787,1e-05,0.09873]
[1779856825856,40.98,75258.39,21.6,-0.99787,1e-05,0.0987]
[1779856829884,40.98,75257.87,21.6,-0.99787,1e-05,0.09845]
[1779856830892,40.98,75258.65,21.6,-0.99786,1e-05,0.09882]
[1779856831899,40.98,75258.17,21.6,-0.99792,1e-05,0.09634]
[1779856836936,40.98,75258.19,21.6,-0.99792,1e-05,0.09635]
[1779856841971,40.98,75258.43,21.6,-0.99791,1e-05,0.09646]
[1779856843900,40.98,75258.41,21.6,-0.99791,1e-05,0.09645]
[1779856843986,40.98,75253.32,21.6,-0.99797,1e-05,0.09413]
[1779856844992,40.98,75250.49,21.6,-0.998,1e-05,0.09286]
[1779856847006,40.98,75249.14,21.6,-0.99801,1e-05,0.09226]
[1779856848015,40.98,75250.3,21.6,-0.998,1e-05,0.09277]
[1779856850029,40.98,75250.98,21.6,-0.99799,1e-05,0.09308]
[1779856852043,40.98,75251.52,21.6,-0.99799,1e-05,0.09332]
[1779856853050,40.98,75255.44,21.6,-0.99795,1e-05,0.09509]
[1779856854057,40.98,75256.59,21.6,-0.99793,1e-05,0.09562]
[1779856858084,40.98,75258.35,21.6,-0.99791,1e-05,0.09643]
[1779856859092,40.98,75259.74,21.6,-0.9979,1e-05,0.09707]
[1779856860099,40.98,75259.32,21.6,-0.9979,1e-05,0.09688]
[1779856862114,40.98,75257.69,21.6,-0.99792,1e-05,0.09612]
[1779856864127,40.98,75259.02,21.6,-0.99791,1e-05,0.09674]
[1779856869181,40.98,75259.15,21.6,-0.99791,1e-05,0.0968]
[1779856872202,40.98,75259.8,21.6,-0.9979,1e-05,0.0971]
[1779856873509,40.98,75259.8,21.6,-0.9979,1e-05,0.0971]
[1779856873632,40.98,75259.8,21.6,-0.9979,1e-05,0.0971]
[1779856874216,40.98,75260.59,21.6,-0.99789,1e-05,0.09747]
[1779856875223,40.98,75259.24,21.6,-0.99791,1e-05,0.09684]
[1779856876230,40.98,75257.35,21.6,-0.99793,1e-05,0.09597]
[1779856877237,40.98,75256.93,21.6,-0.99793,1e-05,0.09577]
[1779856878249,40.98,75256.47,21.6,-0.99794,1e-05,0.09556]
[1779856879256,40.98,75240.54,21.6,-0.9981,1e-05,0.08851]
[1779856880263,40.98,75232.78,21.6,-0.99818,1e-05,0.08524]
[1779856881681,40.98,75231.45,21.6,-0.99819,1e-05,0.08469]
[1779856886993,40.98,75231.46,21.6,-0.99819,1e-05,0.08469]
[1779856887087,40.98,75231.46,21.6,-0.99819,1e-05,0.08469]
[1779856887782,40.98,75224.39,21.6,-0.99826,1e-05,0.08182]
[1779856888030,40.98,75224.39,21.6,-0.99826,1e-05,0.08182]
[1779856888139,40.98,75224.39,21.6,-0.99826,1e-05,0.08182]
[1779856888319,40.98,75218.98,21.6,-0.99831,1e-05,0.07969]
[1779856889329,40.98,75219.82,21.6,-0.9983,1e-05,0.08002]
[1779856890336,40.98,75217.93,21.6,-0.99832,1e-05,0.07928]
[1779856892760,40.98,75218.56,21.6,-0.99835,1e-05,0.07762]
[1779856894364,40.98,75217.94,21.6,-0.99836,1e-05,0.07738]
[1779856895371,40.98,75217.25,21.6,-0.99836,1e-05,0.07712]
[1779856899279,40.98,75217.49,21.6,-0.99836,1e-05,0.07721]
[1779856899399,40.98,75222.24,21.6,-0.99832,1e-05,0.07903]
[1779856900406,40.98,75220.51,21.6,-0.99833,1e-05,0.07836]
[1779856901412,40.98,75219.78,21.6,-0.99834,1e-05,0.07808]
[1779856902420,40.98,75219.17,21.6,-0.99835,1e-05,0.07785]
[1779856903224,40.98,75219.17,21.6,-0.99835,1e-05,0.07785]
[1779856905442,40.98,75220.19,21.6,-0.99834,1e-05,0.07824]
[1779856906451,40.98,75219.2,21.6,-0.99835,1e-05,0.07786]
[1779856908465,40.98,75216.79,21.6,-0.99837,1e-05,0.07694]
[1779856909472,40.98,75216.27,21.6,-0.99837,1e-05,0.07675]
[1779856912493,40.98,75217.29,21.6,-0.99836,1e-05,0.07713]
[1779856916521,40.98,75216.8,21.6,-0.99837,1e-05,0.07695]
[1779856917528,40.98,75215.69,21.6,-0.99838,1e-05,0.07653]
[1779856918535,40.98,75215.14,21.6,-0.99838,1e-05,0.07632]
[1779856919542,40.98,75214.57,21.6,-0.99839,1e-05,0.0761]
[1779856921556,40.98,75211.48,21.6,-0.99841,1e-05,0.07495]
[1779856922563,40.98,75209.86,21.6,-0.99843,1e-05,0.07435]
[1779856924577,40.98,75209.43,21.6,-0.99843,1e-05,0.07419]
[1779856928605,40.98,75207.45,21.6,-0.99845,1e-05,0.07347]
[1779856929612,40.98,75208.39,21.6,-0.99844,1e-05,0.07381]
[1779856930619,40.98,75207.8,21.6,-0.99845,1e-05,0.0736]
[1779856934647,40.98,75206.99,21.6,-0.99845,1e-05,0.0733]
[1779856936661,40.98,75208.25,21.6,-0.99844,1e-05,0.07376]
[1779856937668,40.98,75208.58,21.6,-0.99844,1e-05,0.07388]
[1779856942703,40.98,75206.71,21.6,-0.99845,1e-05,0.0732]
[1779856943710,40.98,75204.17,21.6,-0.99848,1e-05,0.07228]
[1779856945724,40.98,75203.51,21.6,-0.99848,1e-05,0.07205]
[1779856947738,40.98,75202.53,21.6,-0.99849,1e-05,0.0717]
[1779856949752,40.98,75202.99,21.6,-0.99849,1e-05,0.07186]
[1779856950759,40.98,75204.35,21.6,-0.99847,1e-05,0.07235]
[1779856951766,40.98,75205.6,21.6,-0.9985,1e-05,0.07101]
[1779856952773,40.98,75205.21,21.6,-0.9985,1e-05,0.07088]
[1779856953780,40.98,75205.83,21.6,-0.9985,1e-05,0.0711]
[1779856957808,40.98,75208.31,21.6,-0.99848,1e-05,0.07198]
[1779856958814,40.98,75209.9,21.6,-0.99847,1e-05,0.07255]
[1779856959822,40.98,75211.17,21.6,-0.99845,1e-05,0.07301]
[1779856964857,40.98,75210.18,21.6,-0.99846,1e-05,0.07265]
[1779856968885,40.98,75211.05,21.6,-0.99846,1e-05,0.07297]
[1779856969891,40.98,75211.71,21.6,-0.99845,1e-05,0.07321]
[1779856972913,40.98,75212.41,21.6,-0.99844,1e-05,0.07346]
[1779856976941,40.98,75212.84,21.6,-0.99844,1e-05,0.07362]
[1779856977951,40.98,75213.21,21.6,-0.99844,1e-05,0.07375]
[1779856980274,40.98,75212.02,21.6,-0.99845,1e-05,0.07332]
[1779856981976,40.98,75212.46,21.6,-0.99844,1e-05,0.07348]
[1779856982983,40.98,75212.05,21.6,-0.99845,1e-05,0.07333]
[1779856989025,40.98,75212.12,21.6,-0.99845,1e-05,0.07336]
[1779856990032,40.98,75212.69,21.6,-0.99844,1e-05,0.07356]
[1779856992046,40.98,75213.46,21.6,-0.99844,1e-05,0.07385]
[1779856993053,40.98,75213.8,21.6,-0.99843,1e-05,0.07397]
[1779856994060,40.98,75215.38,21.6,-0.99842,1e-05,0.07455]
[1779856996074,40.98,75215.74,21.6,-0.99842,1e-05,0.07469]
[1779856997081,40.98,75215.14,21.6,-0.99842,1e-05,0.07446]
[1779856998088,40.98,75212.82,21.6,-0.99844,1e-05,0.07361]
[1779856999095,40.98,75213.88,21.6,-0.99843,1e-05,0.074]
[1779857001109,40.98,75214.47,21.6,-0.99843,1e-05,0.07422]
[1779857003123,40.98,75214.84,21.6,-0.99842,1e-05,0.07435]
[1779857008158,40.98,75214.54,21.6,-0.99843,1e-05,0.07424]
[1779857012186,40.98,75214.17,21.6,-0.99847,1e-05,0.07229]
[1779857017221,40.98,75214.16,21.6,-0.99847,1e-05,0.07228]
[1779857020242,40.98,75213.77,21.6,-0.99847,1e-05,0.07214]
[1779857021249,40.98,75213.4,21.6,-0.99847,1e-05,0.07201]
[1779857026284,40.98,75213.12,21.6,-0.99848,1e-05,0.07191]
[1779857031318,40.98,75213.33,21.6,-0.99847,1e-05,0.07199]
[1779857035347,40.98,75214.41,21.6,-0.99847,1e-05,0.07237]
[1779857036354,40.98,75213.61,21.6,-0.99847,1e-05,0.07209]
[1779857041389,40.98,75214.57,21.6,-0.99846,1e-05,0.07243]
[1779857046424,40.98,75214.69,21.6,-0.99846,1e-05,0.07248]
[1779857048439,40.98,75214.19,21.6,-0.99847,1e-05,0.07229]
[1779857051459,40.98,75214.72,21.6,-0.99846,1e-05,0.07249]
[1779857052466,40.98,75216.04,21.6,-0.99845,1e-05,0.07296]
[1779857053473,40.98,75216.99,21.6,-0.99844,1e-05,0.07331]
[1779857056489,40.98,75217.17,21.6,-0.99844,1e-05,0.07338]
[1779857056496,40.98,75217.95,21.6,-0.99844,1e-05,0.07366]
[1779857057503,40.98,75222.58,21.6,-0.9984,1e-05,0.07538]
[1779857058509,40.98,75223.28,21.6,-0.99839,1e-05,0.07564]
[1779857070594,40.98,75222.34,21.6,-0.9984,1e-05,0.07529]
[1779857071601,40.98,75226.1,21.6,-0.9984,1e-05,0.07483]
[1779857072608,40.98,75227.39,21.6,-0.99839,1e-05,0.07531]
[1779857073620,40.98,75226.87,21.6,-0.9984,1e-05,0.07511]
[1779857076638,40.98,75227.28,21.6,-0.99839,1e-05,0.07527]
[1779857080666,40.98,75226.56,21.6,-0.9984,1e-05,0.075]
[1779857082679,40.98,75226.01,21.6,-0.9984,1e-05,0.07479]
[1779857092750,40.98,75226.63,21.6,-0.9984,1e-05,0.07502]
[1779857094764,40.98,75227.98,21.6,-0.99839,1e-05,0.07553]
[1779857096780,40.98,75229.94,21.6,-0.99837,1e-05,0.07627]
[1779857098794,40.98,75231.08,21.6,-0.99836,1e-05,0.0767]
[1779857099801,40.98,75237.17,21.6,-0.9983,1e-05,0.07905]
[1779857100370,40.98,75237.17,21.6,-0.9983,1e-05,0.07905]
[1779857100808,40.98,75240.48,21.6,-0.99827,1e-05,0.08035]
[1779857101723,40.98,75240.48,21.6,-0.99827,1e-05,0.08035]
[1779857101816,40.98,75242.55,21.6,-0.99825,1e-05,0.08118]
[1779857102822,40.98,75243.92,21.6,-0.99824,1e-05,0.08173]
[1779857104836,40.98,75249.27,21.6,-0.99819,1e-05,0.08391]
[1779857105843,40.98,75251.19,21.6,-0.99817,1e-05,0.0847]
[1779857106850,40.98,75251.96,21.6,-0.99816,1e-05,0.08502]
[1779857107923,40.98,75251.96,21.6,-0.99816,1e-05,0.08502]
[1779857107960,40.98,75251.96,21.6,-0.99816,1e-05,0.08502]
[1779857107999,40.98,75251.64,21.6,-0.99817,1e-05,0.08489]
[1779857108501,40.98,75251.64,21.6,-0.99817,1e-05,0.08489]
[1779857108966,40.98,75251.64,21.6,-0.99817,1e-05,0.08489]
[1779857108864,40.98,75259.31,21.6,-0.99809,1e-05,0.08814]
[1779857109871,40.98,75261.29,21.6,-0.99807,1e-05,0.08899]
[1779857111884,40.98,75261.91,21.6,-0.99806,1e-05,0.08926]
[1779857112892,40.98,75268.12,21.6,-0.998,1e-05,0.092]
[1779857113899,40.98,75271.37,21.6,-0.99796,1e-05,0.09346]
[1779857115913,40.98,75282.72,21.6,-0.99784,1e-05,0.09873]
[1779857116921,40.98,75285.92,21.6,-0.9978,1e-05,0.10026]
[1779857117641,40.98,75285.92,21.6,-0.9978,1e-05,0.10026]
[1779857117927,40.98,75296.45,21.6,-0.99767,1e-05,0.10545]
[1779857118933,40.98,75300.57,21.6,-0.99762,1e-05,0.10754]
[1779857119119,40.98,75300.57,21.6,-0.99762,1e-05,0.10754]
[1779857119941,40.98,75305.03,21.6,-0.99757,1e-05,0.10985]
[1779857120948,40.98,75309.82,21.6,-0.99751,1e-05,0.11237]
[1779857121955,40.98,75311.09,21.6,-0.99749,1e-05,0.11305]
[1779857122961,40.98,75309.0,21.6,-0.99752,1e-05,0.11194]
[1779857123969,40.98,75307.88,21.6,-0.99753,1e-05,0.11134]
[1779857124976,40.98,75310.27,21.6,-0.9975,1e-05,0.11261]
[1779857125891,40.98,75310.27,21.6,-0.9975,1e-05,0.11261]
[1779857125984,40.98,75311.9,21.6,-0.99748,1e-05,0.11348]
[1779857126991,40.98,75314.22,21.6,-0.99745,1e-05,0.11473]
[1779857127998,40.98,75311.15,21.6,-0.99749,1e-05,0.11308]
[1779857129005,40.98,75309.78,21.6,-0.99751,1e-05,0.11235]
[1779857130012,40.98,75311.5,21.6,-0.99748,1e-05,0.11327]
[1779857131019,40.98,75312.26,21.6,-0.99753,1e-05,0.1111]
[1779857132026,40.98,75310.52,21.6,-0.99755,1e-05,0.11019]
[1779857133034,40.98,75310.97,21.6,-0.99755,1e-05,0.11043]
[1779857134040,40.98,75312.69,21.6,-0.99752,1e-05,0.11133]
[1779857135048,40.98,75313.59,21.6,-0.99751,1e-05,0.11181]
[1779857136056,40.98,75315.14,21.6,-0.99749,1e-05,0.11263]
[1779857140084,40.98,75318.02,21.6,-0.99745,1e-05,0.11418]
[1779857141091,40.98,75320.68,21.6,-0.99742,1e-05,0.11563]
[1779857141950,40.98,75320.68,21.6,-0.99742,1e-05,0.11563]
[1779857142098,40.98,75325.48,21.6,-0.99735,1e-05,0.11828]
[1779857143105,40.98,75327.52,21.6,-0.99732,1e-05,0.11942]
[1779857149004,40.98,75327.62,21.6,-0.99732,1e-05,0.11948]
[1779857148140,40.98,75322.77,21.6,-0.99739,1e-05,0.11678]
[1779857149147,40.98,75325.08,21.6,-0.99736,1e-05,0.11806]
[1779857150154,40.98,75327.53,21.6,-0.99732,1e-05,0.11943]
[1779857153505,40.98,75327.66,21.6,-0.99732,1e-05,0.1195]
[1779857153677,40.98,75327.66,21.6,-0.99732,1e-05,0.1195]
[1779857153779,40.98,75327.4,21.6,-0.99733,1e-05,0.11936]
[1779857154488,40.98,75327.4,21.6,-0.99733,1e-05,0.11936]
[1779857154602,40.98,75327.4,21.6,-0.99733,1e-05,0.11936]
[1779857154702,40.98,75336.93,21.6,-0.99719,1e-05,0.12482]
[1779857155190,40.98,75340.87,21.6,-0.99713,1e-05,0.12714]
[1779857156197,40.98,75340.12,21.6,-0.99714,1e-05,0.12669]
[1779857159779,40.98,75340.31,21.6,-0.99714,1e-05,0.12681]
[1779857160549,40.98,75339.97,21.6,-0.99715,1e-05,0.12661]
[1779857160640,40.98,75340.35,21.6,-0.99714,1e-05,0.12683]
[1779857161232,40.98,75333.95,21.6,-0.99723,1e-05,0.12309]
[1779857162240,40.98,75332.99,21.6,-0.99725,1e-05,0.12253]
[1779857164254,40.98,75336.47,21.6,-0.9972,1e-05,0.12455]
[1779857165968,40.98,75336.47,21.6,-0.9972,1e-05,0.12455]
[1779857166069,40.98,75338.49,21.6,-0.99717,1e-05,0.12573]
[1779857167275,40.98,75339.11,21.6,-0.99716,1e-05,0.1261]
[1779857169289,40.98,75340.3,21.6,-0.99714,1e-05,0.1268]
[1779857172309,40.98,75340.73,21.6,-0.99713,1e-05,0.12706]
[1779857173317,40.98,75339.96,21.6,-0.99715,1e-05,0.1266]
[1779857174324,40.98,75339.51,21.6,-0.99715,1e-05,0.12633]
[1779857176338,40.98,75340.64,21.6,-0.99714,1e-05,0.127]
[1779857177345,40.98,75342.11,21.6,-0.99711,1e-05,0.12788]
[1779857179779,40.98,75342.51,21.6,-0.99711,1e-05,0.12812]
[1779857180366,40.98,75344.87,21.6,-0.99707,2e-05,0.12953]
[1779857181373,40.98,75345.92,21.6,-0.99706,2e-05,0.13017]
[1779857182379,40.98,75346.39,21.6,-0.99705,2e-05,0.13045]
[1779857184394,40.98,75347.92,21.6,-0.99703,2e-05,0.13138]
[1779857185401,40.98,75350.0,21.6,-0.99699,2e-05,0.13266]
[1779857187072,40.98,75351.52,21.6,-0.99697,2e-05,0.1336]
[1779857187415,40.98,75354.15,21.6,-0.99693,2e-05,0.13524]
[1779857189429,40.98,75354.61,21.6,-0.99692,2e-05,0.13553]
[1779857190436,40.98,75356.96,21.6,-0.99689,2e-05,0.13701]
[1779857191443,40.98,75357.1,21.6,-0.99695,2e-05,0.13411]
[1779857192450,40.98,75355.57,21.6,-0.99697,2e-05,0.13316]
[1779857193457,40.98,75354.59,21.6,-0.99699,2e-05,0.13256]
[1779857196478,40.98,75355.43,21.6,-0.99698,2e-05,0.13307]
[1779857201513,40.98,75355.22,21.6,-0.99698,2e-05,0.13294]
[1779857202794,40.98,75355.22,21.6,-0.99698,2e-05,0.13294]
[1779857203526,40.98,75350.19,21.6,-0.99706,2e-05,0.12986]
[1779857204534,40.98,75348.09,21.6,-0.99709,2e-05,0.1286]
[1779857205541,40.98,75347.59,21.6,-0.9971,2e-05,0.1283]
[1779857210576,40.98,75347.92,21.6,-0.99709,2e-05,0.12849]
[1779857211583,40.98,75348.65,21.6,-0.99708,2e-05,0.12893]
[1779857213597,40.98,75347.87,21.6,-0.99709,2e-05,0.12846]
[1779857214604,40.98,75348.43,21.6,-0.99708,2e-05,0.1288]
[1779857216619,40.98,75348.86,21.6,-0.99708,2e-05,0.12906]
[1779857217626,40.98,75348.29,21.6,-0.99709,2e-05,0.12872]
[1779857218633,40.98,75347.83,21.6,-0.99709,2e-05,0.12844]
[1779857220318,40.98,75347.83,21.6,-0.99709,2e-05,0.12844]
[1779857225682,40.98,75348.07,21.6,-0.99709,2e-05,0.12858]
[1779857229710,40.98,75348.9,21.6,-0.99708,2e-05,0.12908]
[1779857230717,40.98,75348.44,21.6,-0.99708,2e-05,0.12881]
[1779857231724,40.98,75350.83,21.6,-0.99705,2e-05,0.13025]
[1779857234745,40.98,75351.71,21.6,-0.99703,2e-05,0.13079]
[1779857235752,40.98,75352.15,21.6,-0.99703,2e-05,0.13106]
[1779857239780,40.98,75351.11,21.6,-0.99704,2e-05,0.13042]
[1779857240787,40.98,75351.52,21.6,-0.99704,2e-05,0.13067]
[1779857245822,40.98,75351.0,21.6,-0.99704,2e-05,0.13036]
[1779857249850,40.98,75350.43,21.6,-0.99705,2e-05,0.13001]
[1779857250857,40.98,75350.97,21.6,-0.99704,2e-05,0.13034]
[1779857251864,40.98,75350.96,21.6,-0.99711,1e-05,0.12745]
[1779857255892,40.98,75350.5,21.6,-0.99712,1e-05,0.12717]
[1779857257905,40.98,75351.01,21.6,-0.99711,1e-05,0.12748]
[1779857260927,40.98,75351.47,21.6,-0.9971,2e-05,0.12775]
[1779857261934,40.98,75351.05,21.6,-0.99711,1e-05,0.1275]
[1779857263948,40.98,75350.05,21.6,-0.99712,1e-05,0.1269]
[1779857268984,40.98,75349.73,21.6,-0.99713,1e-05,0.12671]
[1779857269990,40.98,75350.67,21.6,-0.99711,1e-05,0.12727]
[1779857270997,40.98,75352.74,21.6,-0.99708,2e-05,0.12851]
[1779857272006,40.98,75352.13,21.6,-0.99709,2e-05,0.12815]
[1779857273011,40.98,75354.03,21.6,-0.99706,2e-05,0.12929]
[1779857275025,40.98,75354.63,21.6,-0.99705,2e-05,0.12966]
[1779857276032,40.98,75355.22,21.6,-0.99704,2e-05,0.13001]
[1779857279053,40.98,75358.19,21.6,-0.997,2e-05,0.13183]
[1779857280060,40.98,75361.1,21.6,-0.99695,2e-05,0.13363]
[1779857282074,40.98,75360.5,21.6,-0.99696,2e-05,0.13326]
[1779857283081,40.98,75363.76,21.6,-0.99691,2e-05,0.1353]
[1779857284088,40.98,75364.92,21.6,-0.99689,2e-05,0.13603]
[1779857287111,40.98,75366.81,21.6,-0.99686,2e-05,0.13723]
[1779857289123,40.98,75366.3,21.6,-0.99687,2e-05,0.1369]
[1779857290130,40.98,75367.06,21.6,-0.99686,2e-05,0.13739]
[1779857290857,40.98,75367.06,21.6,-0.99686,2e-05,0.13739]
[1779857290992,40.98,75367.06,21.6,-0.99686,2e-05,0.13739]
[1779857291137,40.98,75368.05,21.6,-0.99684,2e-05,0.13802]
[1779857292143,40.98,75369.16,21.6,-0.99682,2e-05,0.13873]
[1779857293150,40.98,75369.78,21.6,-0.99681,2e-05,0.13913]
[1779857295165,40.98,75370.69,21.6,-0.9968,2e-05,0.13972]
[1779857297179,40.98,75370.22,21.6,-0.99681,2e-05,0.13942]
[1779857303221,40.98,75370.14,21.6,-0.99681,2e-05,0.13937]
[1779857304934,40.98,75370.14,21.6,-0.99681,2e-05,0.13937]
[1779857305235,40.98,75368.6,21.6,-0.99683,2e-05,0.13837]
[1779857307249,40.98,75367.91,21.6,-0.99684,2e-05,0.13793]
[1779857310270,40.98,75364.37,21.6,-0.9969,2e-05,0.13568]
[1779857312284,40.98,75361.21,21.6,-0.99702,2e-05,0.13075]
[1779857313291,40.98,75354.65,21.6,-0.99712,1e-05,0.12678]
[1779857314298,40.98,75351.7,21.6,-0.99716,1e-05,0.12503]
[1779857316314,40.98,75351.54,21.6,-0.99716,1e-05,0.12494]
[1779857318328,40.98,75351.99,21.6,-0.99716,1e-05,0.1252]
[1779857320342,40.98,75353.77,21.6,-0.99713,1e-05,0.12626]
[1779857321348,40.98,75353.27,21.6,-0.99714,1e-05,0.12596]
[1779857324371,40.98,75352.15,21.6,-0.99715,1e-05,0.1253]
[1779857326386,40.98,75352.7,21.6,-0.99715,1e-05,0.12562]
[1779857328400,40.98,75353.33,21.6,-0.99714,1e-05,0.126]
[1779857332428,40.98,75354.38,21.6,-0.99712,1e-05,0.12662]
[1779857337463,40.98,75354.96,21.6,-0.99711,2e-05,0.12697]
[1779857339477,40.98,75355.5,21.6,-0.9971,2e-05,0.12729]
[1779857342498,40.98,75355.1,21.6,-0.99711,2e-05,0.12705]
[1779857343505,40.98,75355.83,21.6,-0.9971,2e-05,0.12749]
[1779857345519,40.98,75354.91,21.6,-0.99711,2e-05,0.12694]
[1779857346527,40.98,75354.34,21.6,-0.99712,1e-05,0.1266]
[1779857348540,40.98,75355.4,21.6,-0.99711,2e-05,0.12723]
[1779857349547,40.98,75358.6,21.6,-0.99706,2e-05,0.12916]
[1779857350553,40.98,75360.71,21.6,-0.99703,2e-05,0.13044]
[1779857351561,40.98,75361.8,21.6,-0.99701,2e-05,0.13111]
[1779857352568,40.98,75360.95,21.6,-0.99702,2e-05,0.13059]
[1779857353575,40.98,75360.15,21.6,-0.99703,2e-05,0.1301]
[1779857356595,40.98,75364.47,21.6,-0.99697,2e-05,0.13275]
[1779857357821,40.98,75367.64,21.6,-0.99692,2e-05,0.13473]
[1779857363283,40.98,75367.62,21.6,-0.99692,2e-05,0.13472]
[1779857363289,40.98,75368.57,21.6,-0.9969,2e-05,0.13532]
[1779857363645,40.98,75370.83,21.6,-0.99687,2e-05,0.13675]
[1779857364652,40.98,75373.64,21.6,-0.99682,2e-05,0.13855]
[1779857367025,40.98,75373.44,21.6,-0.99682,2e-05,0.13842]
[1779857367292,40.98,75373.44,21.6,-0.99682,2e-05,0.13842]
[1779857367309,40.98,75373.72,21.6,-0.99682,2e-05,0.1386]
[1779857368189,40.98,75373.72,21.6,-0.99682,2e-05,0.1386]
[1779857368202,40.98,75380.32,21.6,-0.99671,2e-05,0.14291]
[1779857369807,40.98,75381.88,21.6,-0.99668,2e-05,0.14394]
[1779857370694,40.98,75382.49,21.6,-0.99667,2e-05,0.14435]
[1779857371701,40.98,75383.16,21.6,-0.99673,2e-05,0.14164]
[1779857372711,40.98,75383.77,21.6,-0.99672,2e-05,0.14204]
[1779857377743,40.98,75383.81,21.6,-0.99672,2e-05,0.14207]
[1779857378750,40.98,75384.72,21.6,-0.99671,2e-05,0.14267]
[1779857379757,40.98,75383.33,21.6,-0.99673,2e-05,0.14175]
[1779857380765,40.98,75382.91,21.6,-0.99674,2e-05,0.14148]
[1779857382779,40.98,75382.44,21.6,-0.99674,2e-05,0.14117]
[1779857385800,40.98,75384.83,21.6,-0.9967,2e-05,0.14274]
[1779857387814,40.98,75385.57,21.6,-0.99669,2e-05,0.14323]
[1779857390835,40.98,75387.14,21.6,-0.99666,2e-05,0.14428]
[1779857391842,40.98,75391.56,21.6,-0.99659,2e-05,0.14726]
[1779857396877,40.98,75391.88,21.6,-0.99658,2e-05,0.14748]
[1779857398891,40.98,75394.57,21.6,-0.99653,2e-05,0.14932]
[1779857403926,40.98,75390.84,21.6,-0.9966,2e-05,0.14677]
[1779857405940,40.98,75389.4,21.6,-0.99663,2e-05,0.1458]
[1779857406947,40.98,75384.96,21.6,-0.9967,2e-05,0.14283]
[1779857407954,40.98,75383.33,21.6,-0.99673,2e-05,0.14175]
[1779857408961,40.98,75383.74,21.6,-0.99672,2e-05,0.14202]
[1779857413269,40.98,75383.68,21.6,-0.99672,2e-05,0.14198]
[1779857413299,40.98,75383.12,21.6,-0.99673,2e-05,0.14162]
[1779857413996,40.98,75385.35,21.6,-0.99669,2e-05,0.14309]
[1779857415008,40.98,75388.72,21.6,-0.99664,2e-05,0.14534]
[1779857416011,40.98,75389.38,21.6,-0.99663,2e-05,0.14578]
[1779857418073,40.98,75389.73,21.6,-0.99662,2e-05,0.14602]
[1779857424067,40.98,75388.73,21.6,-0.99664,2e-05,0.14535]
[1779857425074,40.98,75387.03,21.6,-0.99667,2e-05,0.14421]
[1779857428096,40.98,75386.5,21.6,-0.99668,2e-05,0.14385]
[1779857431118,40.98,75386.8,21.6,-0.99674,2e-05,0.14089]
[1779857432125,40.98,75387.58,21.6,-0.99673,2e-05,0.14141]
[1779857435147,40.98,75393.03,21.6,-0.99664,2e-05,0.14503]
[1779857436154,40.98,75394.55,21.6,-0.99661,2e-05,0.14606]
[1779857440182,40.98,75394.95,21.6,-0.9966,2e-05,0.14633]
[1779857445217,40.98,75395.06,21.6,-0.9966,2e-05,0.14641]
[1779857448239,40.98,75397.72,21.6,-0.99655,2e-05,0.14822]
[1779857449246,40.98,75398.72,21.6,-0.99654,2e-05,0.14891]
[1779857451260,40.98,75401.2,21.6,-0.99649,2e-05,0.15062]
[1779857452400,40.98,75401.2,21.6,-0.99649,2e-05,0.15062]
[1779857452266,40.98,75402.31,21.6,-0.99647,2e-05,0.15139]
[1779857452510,40.98,75402.31,21.6,-0.99647,2e-05,0.15139]
[1779857453274,40.98,75403.69,21.6,-0.99645,2e-05,0.15236]
[1779857454281,40.98,75405.83,21.6,-0.99641,2e-05,0.15387]
[1779857455288,40.98,75405.23,21.6,-0.99642,2e-05,0.15344]
[1779857456295,40.98,75406.54,21.6,-0.99639,2e-05,0.15437]
[1779857457302,40.98,75407.59,21.6,-0.99637,2e-05,0.15512]
[1779857458309,40.98,75409.31,21.6,-0.99634,2e-05,0.15635]
[1779857459316,40.98,75413.43,21.6,-0.99626,2e-05,0.15933]
[1779857459951,40.98,75413.43,21.6,-0.99626,2e-05,0.15933]
[1779857460323,40.98,75416.36,21.6,-0.99621,2e-05,0.16148]
[1779857461330,40.98,75419.3,21.6,-0.99615,2e-05,0.16366]
[1779857462009,40.98,75419.3,21.6,-0.99615,2e-05,0.16366]
[1779857462339,40.98,75425.75,21.6,-0.99602,2e-05,0.16854]
[1779857463189,40.98,75425.75,21.6,-0.99602,2e-05,0.16854]
[1779857463344,40.98,75430.0,21.6,-0.99594,2e-05,0.17181]
[1779857464351,40.98,75430.66,21.6,-0.99592,2e-05,0.17233]
[1779857467225,40.98,75431.0,21.6,-0.99592,2e-05,0.17259]
[1779857467372,40.98,75435.0,21.6,-0.99583,2e-05,0.17574]
[1779857468378,40.98,75439.03,21.6,-0.99575,2e-05,0.17896]
[1779857469386,40.98,75440.83,21.6,-0.99571,2e-05,0.18042]
[1779857471400,40.98,75440.41,21.6,-0.99572,2e-05,0.18008]
[1779857472407,40.98,75441.18,21.6,-0.9957,2e-05,0.1807]
[1779857475428,40.98,75442.93,21.6,-0.99566,2e-05,0.18213]
[1779857476438,40.98,75445.55,21.6,-0.99561,2e-05,0.18428]
[1779857477445,40.98,75449.9,21.6,-0.99551,2e-05,0.18791]
[1779857478454,40.98,75452.6,21.6,-0.99545,2e-05,0.19019]
[1779857479459,40.98,75456.43,21.6,-0.99536,2e-05,0.19346]
[1779857481473,40.98,75464.22,21.6,-0.99518,2e-05,0.20027]
[1779857483487,40.98,75466.29,21.6,-0.99513,2e-05,0.20211]
[1779857484494,40.98,75467.79,21.6,-0.99509,2e-05,0.20345]
[1779857487515,40.98,75468.27,21.6,-0.99508,2e-05,0.20388]
[1779857488522,40.98,75464.73,21.6,-0.99517,2e-05,0.20072]
[1779857489528,40.98,75464.11,21.6,-0.99518,2e-05,0.20017]
[1779857490536,40.98,75462.87,21.6,-0.99521,2e-05,0.19907]
[1779857491543,40.98,75463.6,21.6,-0.99529,2e-05,0.19566]
[1779857492550,40.98,75464.87,21.6,-0.99526,2e-05,0.19676]
[1779857493557,40.98,75464.18,21.6,-0.99528,2e-05,0.19616]
[1779857494564,40.98,75465.16,21.6,-0.99525,2e-05,0.19702]
[1779857496578,40.98,75465.57,21.6,-0.99524,2e-05,0.19738]
[1779857497585,40.98,75466.04,21.6,-0.99523,2e-05,0.19779]
[1779857498592,40.98,75466.58,21.6,-0.99522,2e-05,0.19827]
[1779857500606,40.98,75467.57,21.6,-0.9952,2e-05,0.19914]
[1779857502620,40.98,75465.42,21.6,-0.99525,2e-05,0.19725]
[1779857504634,40.98,75464.13,21.6,-0.99528,2e-05,0.19612]
[1779857507655,40.98,75463.53,21.6,-0.99529,2e-05,0.19559]
[1779857508662,40.98,75464.27,21.6,-0.99527,2e-05,0.19624]
[1779857509669,40.98,75463.85,21.6,-0.99528,2e-05,0.19587]
[1779857510676,40.98,75460.83,21.6,-0.99535,2e-05,0.19326]
[1779857511683,40.98,75459.63,21.6,-0.99538,2e-05,0.19222]
[1779857512690,40.98,75461.6,21.6,-0.99534,2e-05,0.19392]
[1779857513697,40.98,75463.31,21.6,-0.9953,2e-05,0.1954]
[1779857514704,40.98,75467.01,21.6,-0.99521,2e-05,0.19865]
[1779857515711,40.98,75468.03,21.6,-0.99519,2e-05,0.19955]
[1779857516718,40.98,75468.5,21.6,-0.99517,2e-05,0.19996]
[1779857518732,40.98,75467.78,21.6,-0.99519,2e-05,0.19933]
[1779857519739,40.98,75467.07,21.6,-0.99521,2e-05,0.1987]
[1779857522760,40.98,75467.76,21.6,-0.99519,2e-05,0.19931]
[1779857524784,40.98,75467.11,21.6,-0.99521,2e-05,0.19873]
[1779857526794,40.98,75466.2,21.6,-0.99523,2e-05,0.19793]
[1779857528808,40.98,75465.21,21.6,-0.99525,2e-05,0.19706]
[1779857530823,40.98,75466.47,21.6,-0.99522,2e-05,0.19817]
[1779857531830,40.98,75469.65,21.6,-0.99515,2e-05,0.20099]
[1779857536865,40.98,75469.25,21.6,-0.99516,2e-05,0.20063]
[1779857537872,40.98,75467.71,21.6,-0.99519,2e-05,0.19926]
[1779857542907,40.98,75468.0,21.6,-0.99519,2e-05,0.19952]
[1779857543914,40.98,75467.36,21.6,-0.9952,2e-05,0.19895]
[1779857544921,40.98,75465.9,21.6,-0.99524,2e-05,0.19767]
[1779857545928,40.98,75464.49,21.6,-0.99527,2e-05,0.19643]
[1779857547942,40.98,75463.87,21.6,-0.99528,2e-05,0.19589]
[1779857552977,40.98,75463.28,21.6,-0.99539,2e-05,0.19136]
[1779857555998,40.98,75463.83,21.6,-0.99538,2e-05,0.19184]
[1779857557005,40.98,75464.88,21.6,-0.99536,2e-05,0.19274]
[1779857558013,40.98,75465.9,21.6,-0.99533,2e-05,0.19362]
[1779857559018,40.98,75468.3,21.6,-0.99528,2e-05,0.19571]
[1779857561032,40.98,75467.62,21.6,-0.99529,2e-05,0.19511]
[1779857562040,40.98,75467.0,21.6,-0.99531,2e-05,0.19457]
[1779857563047,40.98,75467.69,21.6,-0.99529,2e-05,0.19517]
[1779857564055,40.98,75468.14,21.6,-0.99528,2e-05,0.19557]
[1779857566069,40.98,75467.09,21.6,-0.9953,2e-05,0.19465]
[1779857567076,40.98,75466.46,21.6,-0.99532,2e-05,0.19411]
[1779857569090,40.98,75467.26,21.6,-0.9953,2e-05,0.1948]
[1779857572111,40.98,75466.3,21.6,-0.99532,2e-05,0.19397]
[1779857573458,40.98,75457.23,21.6,-0.99553,2e-05,0.18624]
[1779857573679,40.98,75457.23,21.6,-0.99553,2e-05,0.18624]
[1779857574125,40.98,75441.84,21.6,-0.99586,2e-05,0.17373]
[1779857575132,40.98,75442.64,21.6,-0.99585,2e-05,0.17436]
[1779857575715,40.98,75442.64,21.6,-0.99585,2e-05,0.17436]
[1779857577145,40.98,75443.46,21.6,-0.99583,2e-05,0.17501]
[1779857580665,40.98,75443.65,21.6,-0.99583,2e-05,0.17516]
[1779857581453,40.98,75443.65,21.6,-0.99583,2e-05,0.17516]
[1779857581554,40.98,75446.45,21.6,-0.99577,2e-05,0.1774]
[1779857582182,40.98,75449.29,21.6,-0.9957,2e-05,0.17969]
[1779857583323,40.98,75447.76,21.6,-0.99574,2e-05,0.17845]
[1779857585203,40.98,75447.21,21.6,-0.99575,2e-05,0.17801]
[1779857586213,40.98,75445.21,21.6,-0.99579,2e-05,0.17641]
[1779857586645,40.98,75445.21,21.6,-0.99579,2e-05,0.17641]
[1779857587220,40.98,75444.8,21.6,-0.9958,2e-05,0.17608]
[1779857590242,40.98,75445.49,21.6,-0.99579,2e-05,0.17663]
[1779857591248,40.98,75446.78,21.6,-0.99576,2e-05,0.17767]
[1779857593262,40.98,75446.28,21.6,-0.99577,2e-05,0.17726]
[1779857594269,40.98,75445.72,21.6,-0.99578,2e-05,0.17681]
[1779857600311,40.98,75445.5,21.6,-0.99579,2e-05,0.17664]
[1779857602007,40.98,75445.6,21.6,-0.99578,2e-05,0.17672]
[1779857602101,40.98,75445.6,21.6,-0.99578,2e-05,0.17672]
[1779857602325,40.98,75449.83,21.6,-0.99569,2e-05,0.18013]
[1779857603022,40.98,75449.83,21.6,-0.99569,2e-05,0.18013]
[1779857603332,40.98,75452.84,21.6,-0.99563,2e-05,0.1826]
[1779857604339,40.98,75453.7,21.6,-0.99561,2e-05,0.1833]
[1779857606354,40.98,75452.98,21.6,-0.99562,2e-05,0.18271]
[1779857608370,40.98,75451.65,21.6,-0.99565,2e-05,0.18162]
[1779857609377,40.98,75450.63,21.6,-0.99568,2e-05,0.18078]
[1779857612398,40.98,75450.51,21.6,-0.99577,2e-05,0.17688]
[1779857613405,40.98,75452.74,21.6,-0.99572,2e-05,0.17868]
[1779857614413,40.98,75454.96,21.6,-0.99567,2e-05,0.18049]
[1779857615420,40.98,75456.53,21.6,-0.99564,2e-05,0.18177]
[1779857618441,40.98,75457.1,21.6,-0.99562,2e-05,0.18224]
[1779857621462,40.98,75457.62,21.6,-0.99561,2e-05,0.18267]
[1779857622471,40.98,75463.71,21.6,-0.99548,2e-05,0.18776]
[1779857623478,40.98,75464.74,21.6,-0.99545,2e-05,0.18863]
[1779857624485,40.98,75465.65,21.6,-0.99543,2e-05,0.1894]
[1779857626499,40.98,75464.7,21.6,-0.99545,2e-05,0.1886]
[1779857627506,40.98,75459.88,21.6,-0.99556,2e-05,0.18455]
[1779857628513,40.98,75458.95,21.6,-0.99558,2e-05,0.18377]
[1779857629520,40.98,75458.15,21.6,-0.9956,2e-05,0.18311]
[1779857630552,40.98,75457.33,21.6,-0.99562,2e-05,0.18243]
[1779857632541,40.98,75456.51,21.6,-0.99564,2e-05,0.18176]
[1779857638584,40.98,75457.53,21.6,-0.99561,2e-05,0.1826]
[1779857639591,40.98,75458.21,21.6,-0.9956,2e-05,0.18316]
[1779857641605,40.98,75459.6,21.6,-0.99557,2e-05,0.18431]
[1779857642612,40.98,75460.85,21.6,-0.99554,2e-05,0.18535]
[1779857645633,40.98,75467.53,21.6,-0.99539,2e-05,0.19101]
[1779857646642,40.98,75468.55,21.6,-0.99536,2e-05,0.19188]
[1779857647651,40.98,75469.06,21.6,-0.99535,2e-05,0.19232]
[1779857648658,40.98,75469.59,21.6,-0.99534,2e-05,0.19278]
[1779857652685,40.98,75470.74,21.6,-0.99531,2e-05,0.19378]
[1779857653693,40.98,75471.59,21.6,-0.99529,2e-05,0.19452]
[1779857654700,40.98,75472.22,21.6,-0.99528,2e-05,0.19507]
[1779857655687,40.98,75472.22,21.6,-0.99528,2e-05,0.19507]
[1779857656133,40.98,75472.22,21.6,-0.99528,2e-05,0.19507]
[1779857656228,40.98,75471.64,21.6,-0.99529,2e-05,0.19456]
[1779857656981,40.98,75471.64,21.6,-0.99529,2e-05,0.19456]
[1779857657038,40.98,75478.19,21.6,-0.99514,2e-05,0.20034]
[1779857658599,40.98,75478.19,21.6,-0.99514,2e-05,0.20034]
[1779857657721,40.98,75481.57,21.6,-0.99505,2e-05,0.20337]
[1779857659316,40.98,75483.06,21.6,-0.99502,2e-05,0.20472]
[1779857659735,40.98,75483.89,21.6,-0.995,2e-05,0.20548]
[1779857661749,40.98,75483.38,21.6,-0.99501,2e-05,0.20501]
[1779857662756,40.98,75483.85,21.6,-0.995,2e-05,0.20544]
[1779857665108,40.98,75484.27,21.6,-0.99499,2e-05,0.20583]
[1779857665777,40.98,75484.73,21.6,-0.99497,2e-05,0.20625]
[1779857667311,40.98,75485.52,21.6,-0.99496,3e-05,0.20697]
[1779857667791,40.98,75484.95,21.6,-0.99497,2e-05,0.20645]
[1779857668798,40.98,75485.48,21.6,-0.99496,3e-05,0.20693]
[1779857670812,40.98,75485.95,21.6,-0.99494,3e-05,0.20736]
[1779857671818,40.98,75485.89,21.6,-0.99505,2e-05,0.20308]
[1779857672825,40.98,75484.85,21.6,-0.99507,2e-05,0.20214]
[1779857674292,40.98,75484.85,21.6,-0.99507,2e-05,0.20214]
[1779857675278,40.98,75483.38,21.6,-0.99511,2e-05,0.20082]
[1779857675847,40.98,75481.62,21.6,-0.99515,2e-05,0.19924]
[1779857677082,40.98,75481.62,21.6,-0.99515,2e-05,0.19924]
[1779857677861,40.98,75480.9,21.6,-0.99517,2e-05,0.1986]
[1779857682896,40.98,75481.65,21.6,-0.99515,2e-05,0.19927]
[1779857684910,40.98,75480.91,21.6,-0.99517,2e-05,0.19861]
[1779857685917,40.98,75484.86,21.6,-0.99507,2e-05,0.20215]
[1779857686924,40.98,75485.37,21.6,-0.99506,2e-05,0.20261]
[1779857687931,40.98,75484.8,21.6,-0.99507,2e-05,0.20209]
[1779857689128,40.98,75484.8,21.6,-0.99507,2e-05,0.20209]
[1779857689227,40.98,75484.03,21.6,-0.99509,2e-05,0.2014]
[1779857690609,40.98,75484.03,21.6,-0.99509,2e-05,0.2014]
[1779857690952,40.98,75486.16,21.6,-0.99504,2e-05,0.20332]
[1779857691959,40.98,75488.05,21.6,-0.99499,2e-05,0.20504]
[1779857693319,40.98,75487.37,21.6,-0.99501,2e-05,0.20442]
[1779857693973,40.98,75486.73,21.6,-0.99503,2e-05,0.20384]
[1779857695177,40.98,75486.73,21.6,-0.99503,2e-05,0.20384]
[1779857695275,40.98,75484.19,21.6,-0.99509,2e-05,0.20154]
[1779857701023,40.98,75483.75,21.6,-0.9951,2e-05,0.20115]
[1779857702030,40.98,75480.63,21.6,-0.99518,2e-05,0.19836]
[1779857703492,40.98,75478.07,21.6,-0.99524,2e-05,0.1961]
[1779857704044,40.98,75473.61,21.6,-0.99534,2e-05,0.19222]
[1779857705050,40.98,75471.72,21.6,-0.99539,2e-05,0.19059]
[1779857706058,40.98,75470.24,21.6,-0.99542,2e-05,0.18932]
[1779857707065,40.98,75469.7,21.6,-0.99543,2e-05,0.18886]
[1779857708072,40.98,75470.18,21.6,-0.99542,2e-05,0.18927]
[1779857710086,40.98,75468.97,21.6,-0.99545,2e-05,0.18824]
[1779857711093,40.98,75468.16,21.6,-0.99547,2e-05,0.18756]
[1779857712100,40.98,75468.94,21.6,-0.99545,2e-05,0.18822]
[1779857713107,40.98,75468.47,21.6,-0.99546,2e-05,0.18782]
[1779857718143,40.98,75468.49,21.6,-0.99546,2e-05,0.18784]
[1779857719150,40.98,75468.07,21.6,-0.99547,2e-05,0.18748]
[1779857722170,40.98,75468.54,21.6,-0.99546,2e-05,0.18788]
[1779857724184,40.98,75469.5,21.6,-0.99544,2e-05,0.18869]
[1779857725191,40.98,75471.11,21.6,-0.9954,2e-05,0.19007]
[1779857727205,40.98,75470.49,21.6,-0.99541,2e-05,0.18954]
[1779857729219,40.98,75469.76,21.6,-0.99543,2e-05,0.18892]
[1779857731233,40.98,75469.82,21.6,-0.99552,2e-05,0.185]
[1779857733247,40.98,75468.14,21.6,-0.99556,2e-05,0.18359]
[1779857735261,40.98,75468.51,21.6,-0.99555,2e-05,0.1839]
[1779857736268,40.98,75468.12,21.6,-0.99556,2e-05,0.18358]
[1779857741303,40.98,75468.45,21.6,-0.99555,2e-05,0.18385]
[1779857742310,40.98,75468.03,21.6,-0.99556,2e-05,0.1835]
[1779857745331,40.98,75466.49,21.6,-0.9956,2e-05,0.18222]
[1779857746338,40.98,75467.13,21.6,-0.99558,2e-05,0.18275]
[1779857747346,40.98,75466.71,21.6,-0.99559,2e-05,0.18241]
[1779857748354,40.98,75469.07,21.6,-0.99554,2e-05,0.18437]
[1779857749361,40.98,75470.83,21.6,-0.9955,2e-05,0.18585]
[1779857750368,40.98,75472.66,21.6,-0.99546,2e-05,0.18739]
[1779857752382,40.98,75472.27,21.6,-0.99547,2e-05,0.18706]
[1779857754396,40.98,75473.04,21.6,-0.99545,2e-05,0.18771]
[1779857755403,40.98,75473.57,21.6,-0.99544,2e-05,0.18816]
[1779857756410,40.98,75474.16,21.6,-0.99542,2e-05,0.18867]
[1779857759431,40.98,75476.26,21.6,-0.99538,2e-05,0.19046]
[1779857760437,40.98,75477.12,21.6,-0.99536,2e-05,0.1912]
[1779857761444,40.98,75477.93,21.6,-0.99534,2e-05,0.1919]
[1779857762645,40.98,75477.93,21.6,-0.99534,2e-05,0.1919]
[1779857762746,40.98,75479.29,21.6,-0.9953,2e-05,0.19308]
[1779857763459,40.98,75480.35,21.6,-0.99528,2e-05,0.194]
[1779857764465,40.98,75481.28,21.6,-0.99526,2e-05,0.19482]
[1779857765473,40.98,75481.93,21.6,-0.99524,2e-05,0.19539]
[1779857766480,40.98,75484.11,21.6,-0.99519,2e-05,0.19731]
[1779857768494,40.98,75483.34,21.6,-0.99521,2e-05,0.19663]
[1779857771515,40.98,75483.87,21.6,-0.9952,2e-05,0.1971]
[1779857773528,40.98,75484.54,21.6,-0.99518,2e-05,0.19769]
[1779857777558,40.98,75484.07,21.6,-0.99519,2e-05,0.19727]
[1779857778565,40.98,75482.63,21.6,-0.99523,2e-05,0.196]
[1779857779470,40.98,75482.63,21.6,-0.99523,2e-05,0.196]
[1779857779572,40.98,75480.86,21.6,-0.99527,2e-05,0.19445]
[1779857782593,40.98,75481.3,21.6,-0.99526,2e-05,0.19483]
[1779857784606,40.98,75481.9,21.6,-0.99524,2e-05,0.19536]
[1779857785614,40.98,75481.32,21.6,-0.99526,2e-05,0.19485]
[1779857790649,40.98,75481.69,21.6,-0.99525,2e-05,0.19518]
[1779857791656,40.98,75481.78,21.6,-0.99534,2e-05,0.19117]
[1779857796691,40.98,75481.04,21.6,-0.99536,2e-05,0.19053]
[1779857797698,40.98,75479.31,21.6,-0.9954,2e-05,0.18904]
[1779857798705,40.98,75478.68,21.6,-0.99542,2e-05,0.18851]
[1779857803740,40.98,75473.02,21.6,-0.99554,2e-05,0.18373]
[1779857805754,40.98,75471.99,21.6,-0.99557,2e-05,0.18287]
[1779857807768,40.98,75472.85,21.6,-0.99555,2e-05,0.18359]
[1779857808775,40.98,75473.53,21.6,-0.99553,2e-05,0.18415]
[1779857809782,40.98,75474.27,21.6,-0.99552,2e-05,0.18477]
[1779857810789,40.98,75473.73,21.6,-0.99553,2e-05,0.18432]
[1779857811796,40.98,75474.38,21.6,-0.99551,2e-05,0.18487]
[1779857814817,40.98,75474.82,21.6,-0.9955,2e-05,0.18524]
[1779857816830,40.98,75475.72,21.6,-0.99548,2e-05,0.18599]
[1779857821866,40.98,75475.15,21.6,-0.9955,2e-05,0.18551]
[1779857822873,40.98,75474.12,21.6,-0.99552,2e-05,0.18465]
[1779857824887,40.98,75475.34,21.6,-0.99549,2e-05,0.18567]
[1779857825894,40.98,75474.94,21.6,-0.9955,2e-05,0.18534]
[1779857826901,40.98,75474.25,21.6,-0.99552,2e-05,0.18476]
[1779857827908,40.98,75473.05,21.6,-0.99554,2e-05,0.18375]
[1779857831936,40.98,75473.41,21.6,-0.99554,2e-05,0.18405]
[1779857836971,40.98,75473.77,21.6,-0.99553,2e-05,0.18435]
[1779857837978,40.98,75474.78,21.6,-0.9955,2e-05,0.1852]
[1779857838985,40.98,75475.14,21.6,-0.9955,2e-05,0.18551]
[1779857840999,40.98,75474.69,21.6,-0.99551,2e-05,0.18513]
[1779857843013,40.98,75475.08,21.6,-0.9955,2e-05,0.18545]
[1779857847041,40.98,75475.58,21.6,-0.99549,2e-05,0.18588]
[1779857851069,40.98,75476.02,21.6,-0.99557,2e-05,0.18228]
[1779857852076,40.98,75475.41,21.6,-0.99558,2e-05,0.18178]
[1779857853010,40.98,75475.41,21.6,-0.99558,2e-05,0.18178]
[1779857853230,40.98,75475.41,21.6,-0.99558,2e-05,0.18178]
[1779857853324,40.98,75474.16,21.6,-0.99561,2e-05,0.18074]
[1779857854139,40.98,75474.16,21.6,-0.99561,2e-05,0.18074]
[1779857854205,40.98,75469.18,21.6,-0.99572,2e-05,0.17667]
[1779857857111,40.98,75470.44,21.6,-0.99569,2e-05,0.17769]
[1779857862146,40.98,75470.51,21.6,-0.99569,2e-05,0.17775]
[1779857863153,40.98,75470.99,21.6,-0.99568,2e-05,0.17814]
[1779857866173,40.98,75471.52,21.6,-0.99567,2e-05,0.17858]
[1779857867181,40.98,75471.13,21.6,-0.99568,2e-05,0.17826]
[1779857871209,40.98,75470.67,21.6,-0.99569,2e-05,0.17788]
[1779857875237,40.98,75471.07,21.6,-0.99568,2e-05,0.17821]
[1779857878258,40.98,75470.42,21.6,-0.9957,2e-05,0.17768]
[1779857879265,40.98,75471.06,21.6,-0.99568,2e-05,0.1782]
[1779857884300,40.98,75471.72,21.6,-0.99567,2e-05,0.17874]
[1779857885306,40.98,75472.22,21.6,-0.99566,2e-05,0.17915]
[1779857886314,40.98,75472.67,21.6,-0.99565,2e-05,0.17952]
[1779857889335,40.98,75473.71,21.6,-0.99562,2e-05,0.18037]
[1779857895377,40.98,75474.0,21.6,-0.99562,2e-05,0.18061]
[1779857901418,40.98,75474.04,21.6,-0.99561,2e-05,0.18064]
[1779857906454,40.98,75475.55,21.6,-0.99558,2e-05,0.18189]
[1779857907461,40.98,75476.43,21.6,-0.99556,2e-05,0.18262]
[1779857909475,40.98,75475.65,21.6,-0.99558,2e-05,0.18198]
[1779857912497,40.98,75475.63,21.6,-0.99567,2e-05,0.17805]
[1779857915523,40.98,75476.04,21.6,-0.99566,2e-05,0.17838]
[1779857917533,40.98,75476.62,21.6,-0.99565,2e-05,0.17886]
[1779857918540,40.98,75477.11,21.6,-0.99564,2e-05,0.17926]
[1779857919547,40.98,75477.54,21.6,-0.99563,2e-05,0.17961]
[1779857920554,40.98,75476.29,21.6,-0.99566,2e-05,0.17859]
[1779857921561,40.98,75475.88,21.6,-0.99567,2e-05,0.17825]
[1779857926597,40.98,75476.17,21.6,-0.99566,2e-05,0.17849]
[1779857928610,40.98,75476.62,21.6,-0.99565,2e-05,0.17886]
[1779857933645,40.98,75476.55,21.6,-0.99565,2e-05,0.1788]
[1779857936666,40.98,75476.97,21.6,-0.99564,2e-05,0.17914]
[1779857939688,40.98,75478.69,21.6,-0.9956,2e-05,0.18056]
[1779857940694,40.98,75479.35,21.6,-0.99559,2e-05,0.18111]
[1779857941701,40.98,75484.74,21.6,-0.99547,2e-05,0.18562]
[1779857942709,40.98,75485.95,21.6,-0.99544,2e-05,0.18665]
[1779857943432,40.98,75485.95,21.6,-0.99544,2e-05,0.18665]
[1779857943716,40.98,75488.9,21.6,-0.99537,2e-05,0.18917]
[1779857944723,40.98,75489.72,21.6,-0.99535,2e-05,0.18987]
[1779857945730,40.98,75492.66,21.6,-0.99528,2e-05,0.19242]
[1779857948751,40.98,75491.4,21.6,-0.99531,2e-05,0.19133]
[1779857949758,40.98,75491.86,21.6,-0.9953,2e-05,0.19173]
[1779857953786,40.98,75491.04,21.6,-0.99532,2e-05,0.19102]
[1779857954793,40.98,75490.59,21.6,-0.99533,2e-05,0.19063]
[1779857956366,40.98,75490.59,21.6,-0.99533,2e-05,0.19063]
[1779857956807,40.98,75490.0,21.6,-0.99534,2e-05,0.19012]
[1779857957814,40.98,75490.58,21.6,-0.99533,2e-05,0.19062]
[1779857958821,40.98,75490.0,21.6,-0.99534,2e-05,0.19012]
[1779857961842,40.98,75489.4,21.6,-0.99536,2e-05,0.1896]
[1779857962433,40.98,75489.4,21.6,-0.99536,2e-05,0.1896]
[1779857967885,40.98,75489.13,21.6,-0.99536,2e-05,0.18937]
[1779857968200,40.98,75489.13,21.6,-0.99536,2e-05,0.18937]
[1779857968365,40.98,75489.13,21.6,-0.99536,2e-05,0.18937]
[1779857968892,40.98,75483.68,21.6,-0.99549,2e-05,0.18472]
[1779857969899,40.98,75476.12,21.6,-0.99566,2e-05,0.17845]
[1779857970906,40.98,75474.98,21.6,-0.99569,2e-05,0.17752]
[1779857971913,40.98,75473.37,21.6,-0.99581,2e-05,0.17237]
[1779857972920,40.98,75471.9,21.6,-0.99584,2e-05,0.1712]
[1779857973927,40.98,75472.26,21.6,-0.99584,2e-05,0.17149]
[1779857974446,40.98,75472.26,21.6,-0.99584,2e-05,0.17149]
[1779857974934,40.98,75472.61,21.6,-0.99583,2e-05,0.17176]
[1779857975940,40.98,75470.32,21.6,-0.99588,2e-05,0.16995]
[1779857976948,40.98,75469.95,21.6,-0.99589,2e-05,0.16966]
[1779857979969,40.98,75468.79,21.6,-0.99591,2e-05,0.16875]
[1779857985009,40.98,75468.58,21.6,-0.99592,2e-05,0.16859]
[1779857991046,40.98,75468.25,21.6,-0.99592,2e-05,0.16833]
[1779857993060,40.98,75466.83,21.6,-0.99595,2e-05,0.16723]
[1779857994067,40.98,75465.37,21.6,-0.99598,2e-05,0.1661]
[1779857999325,40.98,75465.24,21.6,-0.99599,2e-05,0.166]
[1779857999398,40.98,75464.58,21.6,-0.996,2e-05,0.16549]
[1779858000111,40.98,75465.15,21.6,-0.99599,2e-05,0.16593]
[1779858002125,40.98,75466.78,21.6,-0.99595,2e-05,0.16719]
[1779858003132,40.98,75467.12,21.6,-0.99595,2e-05,0.16745]
[1779858004139,40.98,75466.45,21.6,-0.99596,2e-05,0.16693]
[1779858005146,40.98,75464.55,21.6,-0.996,2e-05,0.16547]
[1779858009174,40.98,75465.07,21.6,-0.99599,2e-05,0.16587]
[1779858010181,40.98,75465.63,21.6,-0.99598,2e-05,0.1663]
[1779858015216,40.98,75465.77,21.6,-0.99597,2e-05,0.16641]
[1779858018237,40.98,75466.33,21.6,-0.99596,2e-05,0.16684]
[1779858020251,40.98,75471.77,21.6,-0.99585,2e-05,0.1711]
[1779858021258,40.98,75476.59,21.6,-0.99574,2e-05,0.17495]
[1779858022265,40.98,75478.64,21.6,-0.9957,2e-05,0.17661]
[1779858024279,40.98,75478.02,21.6,-0.99571,2e-05,0.17611]
[1779858026293,40.98,75478.41,21.6,-0.9957,2e-05,0.17642]
[1779858027300,40.98,75483.21,21.6,-0.9956,2e-05,0.18036]
[1779858028260,40.98,75483.21,21.6,-0.9956,2e-05,0.18036]
[1779858028307,40.98,75484.59,21.6,-0.99556,2e-05,0.1815]
[1779858029313,40.98,75488.93,21.6,-0.99547,2e-05,0.18514]
[1779858030819,40.98,75490.13,21.6,-0.99544,2e-05,0.18616]
[1779858031328,40.98,75494.43,21.6,-0.99543,2e-05,0.18577]
[1779858032942,40.98,75496.61,21.6,-0.99538,2e-05,0.18763]
[1779858034457,40.98,75496.54,21.6,-0.99538,2e-05,0.18757]
[1779858034528,40.98,75493.25,21.6,-0.99546,2e-05,0.18477]
[1779858035356,40.98,75494.58,21.6,-0.99543,2e-05,0.1859]
[1779858036363,40.98,75495.49,21.6,-0.99541,2e-05,0.18667]
[1779858037369,40.98,75494.38,21.6,-0.99544,2e-05,0.18573]
[1779858038377,40.98,75495.02,21.6,-0.99542,2e-05,0.18627]
[1779858039384,40.98,75493.57,21.6,-0.99545,2e-05,0.18504]
[1779858040391,40.98,75492.76,21.6,-0.99547,2e-05,0.18435]
[1779858041612,40.98,75492.76,21.6,-0.99547,2e-05,0.18435]
[1779858041690,40.98,75494.89,21.6,-0.99542,2e-05,0.18616]
[1779858042405,40.98,75499.23,21.6,-0.99532,2e-05,0.18989]
[1779858043341,40.98,75499.23,21.6,-0.99532,2e-05,0.18989]
[1779858043412,40.98,75499.93,21.6,-0.9953,2e-05,0.1905]
[1779858044419,40.98,75497.24,21.6,-0.99537,2e-05,0.18817]
[1779858045426,40.98,75496.51,21.6,-0.99539,2e-05,0.18755]
[1779858046433,40.98,75495.46,21.6,-0.99541,2e-05,0.18665]
[1779858047440,40.98,75493.87,21.6,-0.99545,2e-05,0.18529]
[1779858048447,40.98,75493.28,21.6,-0.99546,2e-05,0.18479]
[1779858049454,40.98,75493.76,21.6,-0.99545,2e-05,0.1852]
[1779858050461,40.98,75491.68,21.6,-0.9955,2e-05,0.18344]
[1779858052475,40.98,75491.06,21.6,-0.99551,2e-05,0.18292]
[1779858053482,40.98,75489.83,21.6,-0.99554,2e-05,0.18189]
[1779858058517,40.98,75490.03,21.6,-0.99554,2e-05,0.18206]
[1779858060531,40.98,75489.25,21.6,-0.99555,2e-05,0.18141]
[1779858061538,40.98,75488.77,21.6,-0.99556,2e-05,0.18101]
[1779858062546,40.98,75484.93,21.6,-0.99565,2e-05,0.17784]
[1779858064559,40.98,75485.72,21.6,-0.99563,2e-05,0.17849]
[1779858065567,40.98,75484.93,21.6,-0.99565,2e-05,0.17784]
[1779858067581,40.98,75478.42,21.6,-0.99579,2e-05,0.17257]
[1779858068588,40.98,75477.81,21.6,-0.99581,2e-05,0.17208]
[1779858069595,40.98,75477.36,21.6,-0.99582,2e-05,0.17172]
[1779858071608,40.98,75476.45,21.6,-0.99584,2e-05,0.171]
[1779858072617,40.98,75475.73,21.6,-0.99585,2e-05,0.17043]
[1779858073624,40.98,75476.78,21.6,-0.99583,2e-05,0.17126]
[1779858074630,40.98,75477.31,21.6,-0.99582,2e-05,0.17168]
[1779858075638,40.98,75476.73,21.6,-0.99583,2e-05,0.17122]
[1779858076645,40.98,75475.39,21.6,-0.99586,2e-05,0.17016]
[1779858078659,40.98,75479.54,21.6,-0.99577,2e-05,0.17347]
[1779858079666,40.98,75483.07,21.6,-0.99569,2e-05,0.17632]
[1779858080673,40.98,75486.17,21.6,-0.99562,2e-05,0.17886]
[1779858081680,40.98,75487.85,21.6,-0.99559,2e-05,0.18024]
[1779858082687,40.98,75486.13,21.6,-0.99562,2e-05,0.17882]
[1779858083695,40.98,75487.31,21.6,-0.9956,2e-05,0.1798]
[1779858084703,40.98,75486.28,21.6,-0.99562,2e-05,0.17895]
[1779858086717,40.98,75482.12,21.6,-0.99571,2e-05,0.17555]
[1779858087723,40.98,75480.57,21.6,-0.99575,2e-05,0.17429]
[1779858088732,40.98,75478.83,21.6,-0.99579,2e-05,0.1729]
[1779858090746,40.98,75479.24,21.6,-0.99578,2e-05,0.17322]
[1779858091755,40.98,75482.39,21.6,-0.9958,2e-05,0.1719]
[1779858092762,40.98,75485.19,21.6,-0.99574,2e-05,0.17414]
[1779858093769,40.98,75486.36,21.6,-0.99571,2e-05,0.17509]
[1779858094776,40.98,75485.01,21.6,-0.99574,2e-05,0.174]
[1779858097797,40.98,75486.8,21.6,-0.9957,2e-05,0.17545]
[1779858098804,40.98,75486.15,21.6,-0.99572,2e-05,0.17492]
[1779858100818,40.98,75485.47,21.6,-0.99573,2e-05,0.17437]
[1779858103838,40.98,75482.82,21.6,-0.99579,2e-05,0.17224]
[1779858105853,40.98,75483.29,21.6,-0.99578,2e-05,0.17262]
[1779858107867,40.98,75483.89,21.6,-0.99577,2e-05,0.1731]
[1779858108874,40.98,75484.41,21.6,-0.99576,2e-05,0.17351]
[1779858110888,40.98,75484.78,21.6,-0.99575,2e-05,0.17381]
[1779858112862,40.98,75485.14,21.6,-0.99574,2e-05,0.1741]
[1779858113908,40.98,75484.28,21.6,-0.99576,2e-05,0.17341]
[1779858115923,40.98,75487.51,21.6,-0.99569,2e-05,0.17602]
[1779858116930,40.98,75487.05,21.6,-0.9957,2e-05,0.17565]
[1779858118897,40.98,75486.91,21.6,-0.9957,2e-05,0.17554]
[1779858119951,40.98,75486.2,21.6,-0.99572,2e-05,0.17496]
[1779858120959,40.98,75488.07,21.6,-0.99568,2e-05,0.17648]
[1779858121965,40.98,75488.69,21.6,-0.99566,2e-05,0.17699]
[1779858124863,40.98,75488.86,21.6,-0.99566,2e-05,0.17713]
[1779858124986,40.98,75489.4,21.6,-0.99565,2e-05,0.17757]
[1779858125993,40.98,75495.09,21.6,-0.99552,2e-05,0.18229]
[1779858127000,40.98,75496.82,21.6,-0.99548,2e-05,0.18375]
[1779858128008,40.98,75497.23,21.6,-0.99547,2e-05,0.18409]
[1779858132038,40.98,75497.72,21.6,-0.99546,2e-05,0.18451]
[1779858133045,40.98,75498.19,21.6,-0.99544,2e-05,0.18491]
[1779858133484,40.98,75498.19,21.6,-0.99544,2e-05,0.18491]
[1779858134024,40.98,75498.19,21.6,-0.99544,2e-05,0.18491]
[1779858134064,40.98,75508.27,21.6,-0.9952,2e-05,0.19364]
[1779858135069,40.98,75516.07,21.6,-0.99501,3e-05,0.20063]
[1779858136075,40.98,75514.34,21.6,-0.99505,3e-05,0.19906]
[1779858137099,40.98,75514.34,21.6,-0.99505,3e-05,0.19906]
[1779858137083,40.98,75513.42,21.6,-0.99508,3e-05,0.19823]
[1779858138090,40.98,75516.53,21.6,-0.995,3e-05,0.20105]
[1779858139097,40.98,75516.13,21.6,-0.99501,3e-05,0.20069]
[1779858143125,40.98,75516.71,21.6,-0.99499,3e-05,0.20122]
[1779858144132,40.98,75516.26,21.6,-0.995,3e-05,0.20081]
[1779858145139,40.98,75517.57,21.6,-0.99497,3e-05,0.202]
[1779858148159,40.98,75518.08,21.6,-0.99496,3e-05,0.20247]
[1779858149167,40.98,75518.54,21.6,-0.99495,3e-05,0.20289]
[1779858150864,40.98,75518.54,21.6,-0.99495,3e-05,0.20289]
[1779858150955,40.98,75522.48,21.6,-0.99484,3e-05,0.20654]
[1779858151296,40.98,75524.55,21.6,-0.9949,3e-05,0.20406]
[1779858152188,40.98,75525.07,21.6,-0.99488,3e-05,0.20454]
[1779858154202,40.98,75520.56,21.6,-0.995,3e-05,0.2004]
[1779858155209,40.98,75519.62,21.6,-0.99502,3e-05,0.19954]
[1779858156216,40.98,75520.11,21.6,-0.99501,3e-05,0.19999]
[1779858157223,40.98,75521.99,21.6,-0.99496,3e-05,0.20171]
[1779858160244,40.98,75521.59,21.6,-0.99497,3e-05,0.20134]
[1779858163265,40.98,75522.03,21.6,-0.99496,3e-05,0.20174]
[1779858164272,40.98,75522.96,21.6,-0.99494,3e-05,0.2026]
[1779858167293,40.98,75522.54,21.6,-0.99495,3e-05,0.20221]
[1779858173076,40.98,75522.48,21.6,-0.99495,3e-05,0.20215]
[1779858173335,40.98,75525.36,21.6,-0.99488,3e-05,0.20481]
[1779858174342,40.98,75524.66,21.6,-0.99489,3e-05,0.20416]
[1779858175827,40.98,75524.66,21.6,-0.99489,3e-05,0.20416]
[1779858176355,40.98,75523.89,21.6,-0.99491,3e-05,0.20345]
[1779858177363,40.98,75522.33,21.6,-0.99495,3e-05,0.20202]
[1779858178370,40.98,75521.42,21.6,-0.99498,3e-05,0.20118]
[1779858179378,40.98,75521.89,21.6,-0.99497,3e-05,0.20161]
[1779858182400,40.98,75519.9,21.6,-0.99502,3e-05,0.1998]
[1779858183407,40.98,75507.21,21.6,-0.99533,2e-05,0.18854]
[1779858184414,40.98,75504.78,21.6,-0.99539,2e-05,0.18645]
[1779858185421,40.98,75505.9,21.6,-0.99536,2e-05,0.18741]
[1779858186428,40.98,75506.86,21.6,-0.99534,2e-05,0.18824]
[1779858190456,40.98,75505.61,21.6,-0.99537,2e-05,0.18716]
[1779858191463,40.98,75503.0,21.6,-0.99543,2e-05,0.18492]
[1779858192470,40.98,75500.69,21.6,-0.99548,2e-05,0.18297]
[1779858193476,40.98,75496.71,21.6,-0.99558,2e-05,0.17964]
[1779858194484,40.98,75495.43,21.6,-0.9956,2e-05,0.17857]
[1779858195491,40.98,75494.32,21.6,-0.99563,2e-05,0.17766]
[1779858196497,40.98,75492.93,21.6,-0.99566,2e-05,0.17652]
[1779858197505,40.98,75495.79,21.6,-0.9956,2e-05,0.17887]
[1779858198511,40.98,75496.92,21.6,-0.99557,2e-05,0.17981]
[1779858199518,40.98,75503.78,21.6,-0.99541,2e-05,0.18559]
[1779858200526,40.98,75505.94,21.6,-0.99536,2e-05,0.18744]
[1779858202540,40.98,75504.41,21.6,-0.9954,2e-05,0.18613]
[1779858203547,40.98,75502.29,21.6,-0.99545,2e-05,0.18432]
[1779858205562,40.98,75503.68,21.6,-0.99541,2e-05,0.1855]
[1779858206569,40.98,75506.92,21.6,-0.99534,2e-05,0.18829]
[1779858207576,40.98,75505.42,21.6,-0.99537,2e-05,0.187]
[1779858208583,40.98,75506.71,21.6,-0.99534,2e-05,0.18811]
[1779858209590,40.98,75507.29,21.6,-0.99533,2e-05,0.18861]
[1779858210596,40.98,75506.29,21.6,-0.99535,2e-05,0.18774]
[1779858211604,40.98,75506.25,21.6,-0.99545,2e-05,0.18361]
[1779858215632,40.98,75504.04,21.6,-0.9955,2e-05,0.18174]
[1779858219660,40.98,75505.2,21.6,-0.99548,2e-05,0.18272]
[1779858220667,40.98,75505.64,21.6,-0.99547,2e-05,0.18309]
[1779858221673,40.98,75506.86,21.6,-0.99544,2e-05,0.18412]
[1779858222681,40.98,75506.5,21.6,-0.99545,2e-05,0.18382]
[1779858224695,40.98,75505.64,21.6,-0.99547,2e-05,0.18309]
[1779858226709,40.98,75506.04,21.6,-0.99546,2e-05,0.18343]
[1779858227716,40.98,75505.64,21.6,-0.99547,2e-05,0.18309]
[1779858228723,40.98,75504.0,21.6,-0.9955,2e-05,0.18171]
[1779858229729,40.98,75502.04,21.6,-0.99555,2e-05,0.18006]
[1779858231744,40.98,75502.86,21.6,-0.99553,2e-05,0.18075]
[1779858232750,40.98,75504.32,21.6,-0.9955,2e-05,0.18197]
[1779858233758,40.98,75505.44,21.6,-0.99547,2e-05,0.18292]
[1779858234765,40.98,75505.85,21.6,-0.99546,2e-05,0.18327]
[1779858237786,40.98,75507.13,21.6,-0.99543,2e-05,0.18435]
[1779858242821,40.98,75507.39,21.6,-0.99543,2e-05,0.18457]
[1779858246849,40.98,75510.17,21.6,-0.99536,2e-05,0.18696]
[1779858247856,40.98,75515.67,21.6,-0.99523,2e-05,0.19174]
[1779858248863,40.98,75516.51,21.6,-0.99521,2e-05,0.19249]
[1779858249273,40.98,75516.51,21.6,-0.99521,2e-05,0.19249]
[1779858249870,40.98,75520.55,21.6,-0.99511,3e-05,0.19608]
[1779858250877,40.98,75519.24,21.6,-0.99514,2e-05,0.19491]
[1779858251884,40.98,75521.08,21.6,-0.99509,3e-05,0.19656]
[1779858254905,40.98,75522.22,21.6,-0.99506,3e-05,0.19758]
[1779858259946,40.98,75522.38,21.6,-0.99506,3e-05,0.19773]
[1779858260953,40.98,75520.81,21.6,-0.9951,3e-05,0.19631]
[1779858262053,40.98,75520.81,21.6,-0.9951,3e-05,0.19631]
[1779858262155,40.98,75519.74,21.6,-0.99513,2e-05,0.19535]
[1779858262966,40.98,75520.39,21.6,-0.99511,3e-05,0.19594]
[1779858263974,40.98,75519.95,21.6,-0.99512,2e-05,0.19554]
[1779858264981,40.98,75520.51,21.6,-0.99511,3e-05,0.19604]
[1779858268233,40.98,75520.16,21.6,-0.99511,3e-05,0.19573]
[1779858268005,40.98,75520.83,21.6,-0.9951,3e-05,0.19633]
[1779858269009,40.98,75518.89,21.6,-0.99515,2e-05,0.1946]
[1779858270016,40.98,75519.81,21.6,-0.99512,2e-05,0.19542]
[1779858271023,40.98,75520.28,21.6,-0.99522,2e-05,0.19158]
[1779858272030,40.98,75519.72,21.6,-0.99523,2e-05,0.19109]
[1779858274160,40.98,75519.62,21.6,-0.99523,2e-05,0.191]
[1779858281093,40.98,75520.41,21.6,-0.99521,2e-05,0.1917]
[1779858282100,40.98,75520.87,21.6,-0.9952,2e-05,0.1921]
[1779858283107,40.98,75520.44,21.6,-0.99521,2e-05,0.19172]
[1779858284114,40.98,75519.62,21.6,-0.99523,2e-05,0.191]
[1779858286128,40.98,75520.5,21.6,-0.99521,2e-05,0.19178]
[1779858287135,40.98,75519.72,21.6,-0.99523,2e-05,0.19109]
[1779858288142,40.98,75520.09,21.6,-0.99522,2e-05,0.19141]
[1779858289149,40.98,75520.52,21.6,-0.99521,2e-05,0.19179]
[1779858290156,40.98,75521.15,21.6,-0.99519,2e-05,0.19235]
[1779858292161,40.98,75521.25,21.6,-0.99519,2e-05,0.19244]
[1779858292170,40.98,75521.68,21.6,-0.99518,2e-05,0.19282]
[1779858296198,40.98,75521.2,21.6,-0.99519,2e-05,0.19239]
[1779858298211,40.98,75521.59,21.6,-0.99518,2e-05,0.19274]
[1779858303247,40.98,75522.1,21.6,-0.99517,2e-05,0.19319]
[1779858304235,40.98,75522.1,21.6,-0.99517,2e-05,0.19319]
[1779858304254,40.98,75521.52,21.6,-0.99519,2e-05,0.19268]
[1779858307275,40.98,75521.96,21.6,-0.99517,2e-05,0.19307]
[1779858309289,40.98,75522.78,21.6,-0.99515,2e-05,0.1938]
[1779858310286,40.98,75522.78,21.6,-0.99515,2e-05,0.1938]
[1779858312311,40.98,75524.26,21.6,-0.99512,3e-05,0.19512]
[1779858317345,40.98,75524.57,21.6,-0.99511,3e-05,0.19539]
[1779858319359,40.98,75525.09,21.6,-0.9951,3e-05,0.19586]
[1779858320366,40.98,75526.2,21.6,-0.99507,3e-05,0.19686]
[1779858322760,40.98,75526.28,21.6,-0.99507,3e-05,0.19693]
[1779858322861,40.98,75523.91,21.6,-0.99513,3e-05,0.1948]
[1779858323387,40.98,75522.37,21.6,-0.99516,2e-05,0.19343]
[1779858324394,40.98,75520.71,21.6,-0.99521,2e-05,0.19196]
[1779858325401,40.98,75520.25,21.6,-0.99522,2e-05,0.19155]
[1779858326408,40.98,75519.85,21.6,-0.99523,2e-05,0.1912]
[1779858327415,40.98,75521.33,21.6,-0.99519,2e-05,0.19251]
[1779858328759,40.98,75521.33,21.6,-0.99519,2e-05,0.19251]
[1779858328820,40.98,75523.18,21.6,-0.99514,2e-05,0.19415]
[1779858329429,40.98,75523.96,21.6,-0.99512,3e-05,0.19485]
[1779858330436,40.98,75523.51,21.6,-0.99514,2e-05,0.19445]
[1779858331443,40.98,75523.32,21.6,-0.99524,2e-05,0.19002]
[1779858337484,40.98,75521.54,21.6,-0.99529,2e-05,0.18847]
[1779858339499,40.98,75523.93,21.6,-0.99523,2e-05,0.19056]
[1779858340505,40.98,75524.55,21.6,-0.99521,2e-05,0.19111]
[1779858343527,40.98,75520.96,21.6,-0.9953,2e-05,0.18796]
[1779858347007,40.98,75520.9,21.6,-0.9953,2e-05,0.18791]
[1779858347026,40.98,75520.23,21.6,-0.99532,2e-05,0.18733]
[1779858347555,40.98,75519.66,21.6,-0.99533,2e-05,0.18684]
[1779858349569,40.98,75520.87,21.6,-0.9953,2e-05,0.18788]
[1779858353077,40.98,75521.15,21.6,-0.9953,2e-05,0.18813]
[1779858353138,40.98,75522.21,21.6,-0.99527,2e-05,0.18905]
[1779858354604,40.98,75521.62,21.6,-0.99529,2e-05,0.18854]
[1779858359194,40.98,75521.7,21.6,-0.99528,2e-05,0.18861]
[1779858359296,40.98,75520.11,21.6,-0.99532,2e-05,0.18723]
[1779858359639,40.98,75519.29,21.6,-0.99534,2e-05,0.18652]
[1779858360646,40.98,75519.73,21.6,-0.99533,2e-05,0.1869]
[1779858361653,40.98,75520.57,21.6,-0.99531,2e-05,0.18762]
[1779858363667,40.98,75515.5,21.6,-0.99543,2e-05,0.18327]
[1779858365179,40.98,75515.5,21.6,-0.99543,2e-05,0.18327]
[1779858369714,40.98,75516.35,21.6,-0.99541,2e-05,0.18399]
[1779858371728,40.98,75515.21,21.6,-0.99544,2e-05,0.18302]
[1779858372735,40.98,75514.26,21.6,-0.99546,2e-05,0.18221]
[1779858373742,40.98,75513.78,21.6,-0.99547,2e-05,0.18181]
[1779858374749,40.98,75514.2,21.6,-0.99546,2e-05,0.18216]
[1779858376762,40.98,75515.02,21.6,-0.99544,2e-05,0.18286]
[1779858377770,40.98,75515.6,21.6,-0.99543,2e-05,0.18335]
[1779858382805,40.98,75513.79,21.6,-0.99547,2e-05,0.18182]
[1779858383812,40.98,75513.29,21.6,-0.99548,2e-05,0.18139]
[1779858389854,40.98,75513.24,21.6,-0.99549,2e-05,0.18135]
[1779858390861,40.98,75513.78,21.6,-0.99547,2e-05,0.18181]
[1779858391868,40.98,75513.63,21.6,-0.99558,2e-05,0.17762]
[1779858396903,40.98,75515.98,21.6,-0.99552,2e-05,0.17958]
[1779858397910,40.98,75515.17,21.6,-0.99554,2e-05,0.1789]
[1779858398740,40.98,75515.17,21.6,-0.99554,2e-05,0.1789]
[1779858398917,40.98,75513.89,21.6,-0.99557,2e-05,0.17783]
[1779858399924,40.98,75506.81,21.6,-0.99573,2e-05,0.17203]
[1779858400931,40.98,75505.75,21.6,-0.99575,2e-05,0.17117]
[1779858402945,40.98,75506.09,21.6,-0.99575,2e-05,0.17145]
[1779858404959,40.98,75503.27,21.6,-0.99581,2e-05,0.16919]
[1779858405966,40.98,75502.41,21.6,-0.99583,2e-05,0.1685]
[1779858407980,40.98,75503.03,21.6,-0.99581,2e-05,0.169]
[1779858411001,40.98,75502.47,21.6,-0.99583,2e-05,0.16855]
[1779858413015,40.98,75503.25,21.6,-0.99581,2e-05,0.16917]
[1779858415029,40.98,75503.85,21.6,-0.9958,2e-05,0.16965]
[1779858418050,40.98,75502.52,21.6,-0.99583,2e-05,0.16859]
[1779858422078,40.98,75501.59,21.6,-0.99585,2e-05,0.16785]
[1779858425099,40.98,75499.28,21.6,-0.9959,2e-05,0.16603]
[1779858426106,40.98,75498.32,21.6,-0.99592,2e-05,0.16528]
[1779858427113,40.98,75497.66,21.6,-0.99593,2e-05,0.16477]
[1779858432148,40.98,75497.54,21.6,-0.99593,2e-05,0.16467]
[1779858433155,40.98,75494.94,21.6,-0.99599,2e-05,0.16266]
[1779858434162,40.98,75493.92,21.6,-0.99601,2e-05,0.16188]
[1779858435169,40.98,75493.22,21.6,-0.99603,2e-05,0.16134]
[1779858437184,40.98,75492.56,21.6,-0.99604,2e-05,0.16084]
[1779858441211,40.98,75493.23,21.6,-0.99603,2e-05,0.16135]
[1779858442218,40.98,75492.82,21.6,-0.99603,2e-05,0.16103]
[1779858444232,40.98,75493.29,21.6,-0.99602,2e-05,0.16139]
[1779858447253,40.98,75493.67,21.6,-0.99602,2e-05,0.16169]
[1779858452288,40.98,75501.9,21.6,-0.99593,2e-05,0.16424]
[1779858453295,40.98,75503.4,21.6,-0.9959,2e-05,0.16542]
[1779858455309,40.98,75503.94,21.6,-0.99589,2e-05,0.16584]
[1779858458330,40.98,75504.29,21.6,-0.99588,2e-05,0.16612]
[1779858460344,40.98,75503.7,21.6,-0.99589,2e-05,0.16565]
[1779858467393,40.98,75499.25,21.6,-0.99599,2e-05,0.16219]
[1779858468400,40.98,75497.01,21.6,-0.99604,2e-05,0.16047]
[1779858470414,40.98,75497.69,21.6,-0.99602,2e-05,0.16099]
[1779858473435,40.98,75497.08,21.6,-0.99604,2e-05,0.16053]
[1779858474442,40.98,75500.67,21.6,-0.99596,2e-05,0.16329]
[1779858475448,40.98,75503.15,21.6,-0.99591,2e-05,0.16522]
[1779858476456,40.98,75505.18,21.6,-0.99586,2e-05,0.16682]
[1779858480484,40.98,75504.2,21.6,-0.99588,2e-05,0.16604]
[1779858483505,40.98,75503.67,21.6,-0.99589,2e-05,0.16563]
[1779858484512,40.98,75504.32,21.6,-0.99588,2e-05,0.16614]
[1779858489547,40.98,75503.92,21.6,-0.99589,2e-05,0.16582]
[1779858490554,40.98,75502.85,21.6,-0.99591,2e-05,0.16499]
[1779858491561,40.98,75501.77,21.6,-0.99594,2e-05,0.16414]
[1779858492568,40.98,75498.19,21.6,-0.99601,2e-05,0.16138]
[1779858497602,40.98,75498.25,21.6,-0.99601,2e-05,0.16142]
[1779858498610,40.98,75499.23,21.6,-0.99599,2e-05,0.16218]
[1779858499616,40.98,75502.29,21.6,-0.99592,2e-05,0.16455]
[1779858500624,40.98,75504.48,21.6,-0.99588,2e-05,0.16626]
[1779858501631,40.98,75505.16,21.6,-0.99586,2e-05,0.1668]
[1779858503645,40.98,75505.79,21.6,-0.99585,2e-05,0.1673]
[1779858506666,40.98,75506.29,21.6,-0.99584,2e-05,0.16769]
[1779858508680,40.98,75505.6,21.6,-0.99585,2e-05,0.16715]
[1779858509687,40.98,75504.67,21.6,-0.99587,2e-05,0.16641]
[1779858510694,40.98,75505.27,21.6,-0.99586,2e-05,0.16689]
[1779858511701,40.98,75505.38,21.6,-0.99595,2e-05,0.16312]
[1779858517743,40.98,75505.18,21.6,-0.99596,2e-05,0.16296]
[1779858519757,40.98,75510.44,21.6,-0.99584,2e-05,0.16709]
[1779858521771,40.98,75512.34,21.6,-0.9958,2e-05,0.1686]
[1779858522777,40.98,75511.79,21.6,-0.99581,2e-05,0.16816]
[1779858525799,40.98,75512.3,21.6,-0.9958,2e-05,0.16857]
[1779858530835,40.98,75513.59,21.6,-0.99577,2e-05,0.1696]
[1779858534863,40.98,75512.93,21.6,-0.99579,2e-05,0.16907]
[1779858537884,40.98,75513.36,21.6,-0.99578,2e-05,0.16941]
[1779858540006,40.98,75513.36,21.6,-0.99578,2e-05,0.16941]
[1779858540239,40.98,75513.36,21.6,-0.99578,2e-05,0.16941]
[1779858540905,40.98,75516.16,21.6,-0.99571,2e-05,0.17167]
[1779858541912,40.98,75515.71,21.6,-0.99572,2e-05,0.17131]
[1779858542919,40.98,75514.9,21.6,-0.99574,2e-05,0.17065]
[1779858545940,40.98,75510.65,21.6,-0.99584,2e-05,0.16725]
[1779858546946,40.98,75510.09,21.6,-0.99585,2e-05,0.16681]
[1779858551982,40.98,75510.14,21.6,-0.99585,2e-05,0.16685]
[1779858557055,40.98,75510.15,21.6,-0.99585,2e-05,0.16686]
[1779858558025,40.98,75511.33,21.6,-0.99582,2e-05,0.16779]
[1779858560040,40.98,75511.89,21.6,-0.99581,2e-05,0.16824]
[1779858562054,40.98,75511.16,21.6,-0.99583,2e-05,0.16766]
[1779858568096,40.98,75511.39,21.6,-0.99582,2e-05,0.16784]
[1779858572123,40.98,75510.86,21.6,-0.99593,2e-05,0.16354]
[1779858575149,40.98,75511.07,21.6,-0.99592,2e-05,0.1637]
[1779858577159,40.98,75511.69,21.6,-0.99591,2e-05,0.16419]
[1779858579173,40.98,75512.54,21.6,-0.99589,2e-05,0.16485]
[1779858580860,40.98,75512.2,21.6,-0.9959,2e-05,0.16459]
[1779858581187,40.98,75511.3,21.6,-0.99592,2e-05,0.16388]
[1779858582194,40.98,75512.92,21.6,-0.99588,2e-05,0.16515]
[1779858583201,40.98,75513.7,21.6,-0.99586,2e-05,0.16576]
[1779858584208,40.98,75514.7,21.6,-0.99584,2e-05,0.16656]
[1779858585218,40.98,75519.46,21.6,-0.99574,2e-05,0.17036]
[1779858586224,40.98,75521.88,21.6,-0.99568,2e-05,0.17232]
[1779858587231,40.98,75524.46,21.6,-0.99562,2e-05,0.17444]
[1779858588238,40.98,75525.21,21.6,-0.99561,2e-05,0.17506]
[1779858593273,40.98,75525.44,21.6,-0.9956,2e-05,0.17525]
[1779858599315,40.98,75525.59,21.6,-0.9956,2e-05,0.17537]
[1779858603343,40.98,75524.5,21.6,-0.99562,2e-05,0.17447]
[1779858604350,40.98,75523.48,21.6,-0.99564,2e-05,0.17363]
[1779858605357,40.98,75521.99,21.6,-0.99568,2e-05,0.17241]
[1779858609484,40.98,75522.09,21.6,-0.99568,2e-05,0.1725]
[1779858610392,40.98,75514.14,21.6,-0.99585,2e-05,0.16611]
[1779858611399,40.98,75511.47,21.6,-0.99591,2e-05,0.16401]
[1779858612406,40.98,75510.64,21.6,-0.99593,2e-05,0.16337]
[1779858613417,40.98,75507.23,21.6,-0.996,2e-05,0.16073]
[1779858614420,40.98,75503.63,21.6,-0.99608,2e-05,0.15798]
[1779858615428,40.98,75502.85,21.6,-0.9961,2e-05,0.15739]
[1779858618448,40.98,75502.44,21.6,-0.9961,2e-05,0.15709]
[1779858621468,40.98,75503.16,21.6,-0.99609,2e-05,0.15763]
[1779858622476,40.98,75502.47,21.6,-0.9961,2e-05,0.15711]
[1779858623483,40.98,75502.81,21.6,-0.9961,2e-05,0.15736]
[1779858626504,40.98,75503.41,21.6,-0.99608,2e-05,0.15782]
[1779858627511,40.98,75507.97,21.6,-0.99599,2e-05,0.1613]
[1779858629525,40.98,75508.33,21.6,-0.99598,2e-05,0.16158]
[1779858631540,40.98,75508.37,21.6,-0.99607,2e-05,0.15781]
[1779858632548,40.98,75507.87,21.6,-0.99608,2e-05,0.15743]
[1779858634561,40.98,75507.43,21.6,-0.99609,2e-05,0.1571]
[1779858636575,40.98,75507.82,21.6,-0.99608,2e-05,0.15739]
[1779858639596,40.98,75508.72,21.6,-0.99606,2e-05,0.15807]
[1779858641609,40.98,75507.87,21.6,-0.99608,2e-05,0.15743]
[1779858650301,40.98,75508.01,21.6,-0.99608,2e-05,0.15753]
[1779858650674,40.98,75514.24,21.6,-0.99595,2e-05,0.16231]
[1779858651681,40.98,75515.85,21.6,-0.99591,2e-05,0.16357]
[1779858652689,40.98,75517.81,21.6,-0.99587,2e-05,0.1651]
[1779858653696,40.98,75519.37,21.6,-0.99584,2e-05,0.16634]
[1779858655015,40.98,75520.12,21.6,-0.99582,2e-05,0.16693]
[1779858655710,40.98,75519.62,21.6,-0.99583,2e-05,0.16654]
[1779858659738,40.98,75520.39,21.6,-0.99581,2e-05,0.16715]
[1779858660745,40.98,75522.13,21.6,-0.99577,2e-05,0.16854]
[1779858661752,40.98,75520.36,21.6,-0.99581,2e-05,0.16712]
[1779858662759,40.98,75518.79,21.6,-0.99585,2e-05,0.16588]
[1779858663766,40.98,75517.75,21.6,-0.99587,2e-05,0.16506]
[1779858667794,40.98,75516.84,21.6,-0.99589,2e-05,0.16434]
[1779858669808,40.98,75515.71,21.6,-0.99592,2e-05,0.16346]
[1779858671048,40.98,75515.71,21.6,-0.99592,2e-05,0.16346]
[1779858671069,40.98,75511.35,21.6,-0.99601,2e-05,0.16008]
[1779858671822,40.98,75510.86,21.6,-0.99602,2e-05,0.1597]
[1779858672829,40.98,75509.78,21.6,-0.99604,2e-05,0.15888]
[1779858674843,40.98,75510.15,21.6,-0.99603,2e-05,0.15916]
[1779858675850,40.98,75510.97,21.6,-0.99602,2e-05,0.15979]
[1779858677865,40.98,75511.37,21.6,-0.99601,2e-05,0.1601]
[1779858678871,40.98,75511.91,21.6,-0.996,2e-05,0.16051]
[1779858679878,40.98,75513.27,21.6,-0.99597,2e-05,0.16156]
[1779858680886,40.98,75515.71,21.6,-0.99592,2e-05,0.16346]
[1779858683117,40.98,75515.89,21.6,-0.99591,2e-05,0.1636]
[1779858683907,40.98,75517.31,21.6,-0.99588,2e-05,0.16471]
[1779858684914,40.98,75517.88,21.6,-0.99587,2e-05,0.16516]
[1779858689949,40.98,75518.06,21.6,-0.99586,2e-05,0.1653]
[1779858690956,40.98,75517.7,21.6,-0.99587,2e-05,0.16502]
[1779858691963,40.98,75517.96,21.6,-0.99596,2e-05,0.16134]
[1779858693556,40.98,75517.96,21.6,-0.99596,2e-05,0.16134]
[1779858693977,40.98,75513.65,21.6,-0.99605,2e-05,0.15803]
[1779858694984,40.98,75508.36,21.6,-0.99616,2e-05,0.15405]
[1779858700019,40.98,75507.34,21.6,-0.99618,2e-05,0.15329]
[1779858706061,40.98,75507.38,21.6,-0.99618,2e-05,0.15332]
[1779858712102,40.98,75504.7,21.6,-0.99624,2e-05,0.15134]
[1779858713110,40.98,75503.41,21.6,-0.99626,2e-05,0.1504]
[1779858715124,40.98,75504.27,21.6,-0.99625,2e-05,0.15103]
[1779858716131,40.98,75505.17,21.6,-0.99623,2e-05,0.15169]
[1779858717138,40.98,75504.75,21.6,-0.99624,2e-05,0.15138]
[1779858719594,40.98,75504.81,21.6,-0.99624,2e-05,0.15143]
[1779858721166,40.98,75507.07,21.6,-0.99619,2e-05,0.15309]
[1779858724187,40.98,75506.47,21.6,-0.9962,2e-05,0.15265]
[1779858725647,40.98,75506.47,21.6,-0.9962,2e-05,0.15265]
[1779858725695,40.98,75505.98,21.6,-0.99621,2e-05,0.15229]
[1779858728215,40.98,75505.32,21.6,-0.99623,2e-05,0.1518]
[1779858729222,40.98,75502.74,21.6,-0.99628,2e-05,0.14991]
[1779858730229,40.98,75502.3,21.6,-0.99629,2e-05,0.14959]
[1779858734256,40.98,75502.63,21.6,-0.99628,2e-05,0.14983]
[1779858735264,40.98,75503.37,21.6,-0.99627,2e-05,0.15037]
[1779858738285,40.98,75502.61,21.6,-0.99628,2e-05,0.14982]
[1779858740299,40.98,75500.71,21.6,-0.99632,2e-05,0.14844]
[1779858741306,40.98,75498.62,21.6,-0.99636,2e-05,0.14694]
[1779858743320,40.98,75496.54,21.6,-0.9964,2e-05,0.14546]
[1779858745668,40.98,75495.91,21.6,-0.99641,2e-05,0.14502]
[1779858746663,40.98,75491.53,21.6,-0.9965,2e-05,0.14195]
[1779858747348,40.98,75493.88,21.6,-0.99645,2e-05,0.14359]
[1779858748355,40.98,75494.8,21.6,-0.99643,2e-05,0.14423]
[1779858750369,40.98,75496.15,21.6,-0.99641,2e-05,0.14519]
[1779858751376,40.98,75495.98,21.6,-0.9965,2e-05,0.14153]
[1779858754398,40.98,75497.0,21.6,-0.99648,2e-05,0.14224]
[1779858755404,40.98,75497.72,21.6,-0.99646,2e-05,0.14274]
[1779858756420,40.98,75498.45,21.6,-0.99645,2e-05,0.14325]
[1779858757421,40.98,75507.45,21.6,-0.99627,2e-05,0.14968]
[1779858758428,40.98,75508.93,21.6,-0.99624,2e-05,0.15076]
[1779858763464,40.98,75508.51,21.6,-0.99625,2e-05,0.15046]
[1779858764471,40.98,75507.86,21.6,-0.99626,2e-05,0.14998]
[1779858766485,40.98,75507.11,21.6,-0.99628,2e-05,0.14944]
[1779858768500,40.98,75507.67,21.6,-0.99627,2e-05,0.14984]
[1779858770514,40.98,75508.24,21.6,-0.99626,2e-05,0.15026]
[1779858771521,40.98,75507.72,21.6,-0.99627,2e-05,0.14988]
[1779858774542,40.98,75508.25,21.6,-0.99626,2e-05,0.15027]
[1779858775549,40.98,75507.88,21.6,-0.99626,2e-05,0.15]
[1779858777564,40.98,75507.07,21.6,-0.99628,2e-05,0.14941]
[1779858782598,40.98,75507.16,21.6,-0.99628,2e-05,0.14947]
[1779858787633,40.98,75506.44,21.6,-0.99629,2e-05,0.14895]
[1779858788640,40.98,75506.91,21.6,-0.99628,2e-05,0.14929]
[1779858795689,40.98,75507.05,21.6,-0.99628,2e-05,0.14939]
[1779858800724,40.98,75506.73,21.6,-0.99629,2e-05,0.14916]
[1779858805759,40.98,75506.66,21.6,-0.99629,2e-05,0.14911]
[1779858810794,40.98,75506.73,21.6,-0.99629,2e-05,0.14916]
[1779858812808,40.98,75506.77,21.6,-0.99637,2e-05,0.14556]
[1779858816836,40.98,75506.39,21.6,-0.99638,2e-05,0.14529]
[1779858822878,40.98,75506.91,21.6,-0.99637,2e-05,0.14566]
[1779858823884,40.98,75506.43,21.6,-0.99638,2e-05,0.14531]
[1779858827913,40.98,75503.26,21.6,-0.99644,2e-05,0.14307]
[1779858828920,40.98,75499.93,21.6,-0.99651,2e-05,0.14075]
[1779858829927,40.98,75495.98,21.6,-0.99658,2e-05,0.13804]
[1779858830933,40.98,75494.73,21.6,-0.99661,2e-05,0.13719]
[1779858832949,40.98,75495.25,21.6,-0.9966,2e-05,0.13754]
[1779858836980,40.98,75494.33,21.6,-0.99661,2e-05,0.13692]
[1779858838994,40.98,75494.89,21.6,-0.9966,2e-05,0.1373]
[1779858841008,40.98,75495.69,21.6,-0.99659,2e-05,0.13784]
[1779858842015,40.98,75495.1,21.6,-0.9966,2e-05,0.13744]
[1779858843022,40.98,75494.11,21.6,-0.99662,2e-05,0.13677]
[1779858844029,40.98,75494.46,21.6,-0.99661,2e-05,0.13701]
[1779858845036,40.98,75495.26,21.6,-0.9966,2e-05,0.13755]
[1779858848057,40.98,75494.78,21.6,-0.9966,2e-05,0.13722]
[1779858849064,40.98,75494.46,21.6,-0.99661,2e-05,0.13701]
[1779858851078,40.98,75493.92,21.6,-0.99662,2e-05,0.13664]
[1779858856113,40.98,75494.83,21.6,-0.9966,2e-05,0.13726]
[1779858861149,40.98,75496.16,21.6,-0.99658,2e-05,0.13816]
[1779858862156,40.98,75499.88,21.6,-0.99651,2e-05,0.14072]
[1779858863825,40.98,75511.23,21.6,-0.99629,2e-05,0.14876]
[1779858864170,40.98,75514.79,21.6,-0.99621,2e-05,0.15137]
[1779858865177,40.98,75515.96,21.6,-0.99619,2e-05,0.15223]
[1779858867191,40.98,75516.49,21.6,-0.99618,2e-05,0.15263]
[1779858872226,40.98,75516.27,21.6,-0.99627,2e-05,0.14875]
[1779858873233,40.98,75515.87,21.6,-0.99628,2e-05,0.14846]
[1779858874240,40.98,75516.93,21.6,-0.99626,2e-05,0.14923]
[1779858875246,40.98,75515.14,21.6,-0.9963,2e-05,0.14793]
[1779858877261,40.98,75514.24,21.6,-0.99631,2e-05,0.14728]
[1779858879275,40.98,75513.79,21.6,-0.99632,2e-05,0.14695]
[1779858881289,40.98,75512.96,21.6,-0.99634,2e-05,0.14636]
[1779858882296,40.98,75511.74,21.6,-0.99636,2e-05,0.14548]
[1779858888338,40.98,75512.35,21.6,-0.99635,2e-05,0.14592]
[1779858890352,40.98,75512.82,21.6,-0.99634,2e-05,0.14626]
[1779858891359,40.98,75513.54,21.6,-0.99633,2e-05,0.14678]
[1779858892366,40.98,75514.73,21.6,-0.99631,2e-05,0.14763]
[1779858896394,40.98,75515.11,21.6,-0.9963,2e-05,0.14791]
[1779858901429,40.98,75515.11,21.6,-0.9963,2e-05,0.14791]
[1779858902436,40.98,75515.5,21.6,-0.99629,2e-05,0.14819]
[1779858903443,40.98,75515.11,21.6,-0.9963,2e-05,0.14791]
[1779858908478,40.98,75512.62,21.6,-0.99635,2e-05,0.14611]
[1779858909485,40.98,75512.09,21.6,-0.99636,2e-05,0.14573]
[1779858914520,40.98,75512.09,21.6,-0.99636,2e-05,0.14573]
[1779858918548,40.98,75511.34,21.6,-0.99637,2e-05,0.1452]
[1779858922576,40.98,75511.72,21.6,-0.99637,2e-05,0.14547]
[1779858923583,40.98,75507.17,21.6,-0.99645,2e-05,0.14225]
[1779858924590,40.98,75503.13,21.6,-0.99653,2e-05,0.13945]
[1779858925597,40.98,75502.16,21.6,-0.99655,2e-05,0.13878]
[1779858928618,40.98,75503.11,21.6,-0.99653,2e-05,0.13943]
[1779858929625,40.98,75502.51,21.6,-0.99654,2e-05,0.13902]
[1779858931639,40.98,75502.15,21.6,-0.99664,2e-05,0.1353]
[1779858932743,40.98,75502.15,21.6,-0.99664,2e-05,0.1353]
[1779858932801,40.98,75496.94,21.6,-0.99673,2e-05,0.13183]
[1779858932969,40.98,75496.94,21.6,-0.99673,2e-05,0.13183]
[1779858933785,40.98,75496.94,21.6,-0.99673,2e-05,0.13183]
[1779858933813,40.98,75496.48,21.6,-0.99674,2e-05,0.13153]
[1779858935667,40.98,75497.22,21.6,-0.99673,2e-05,0.13202]
[1779858936675,40.98,75500.88,21.6,-0.99666,2e-05,0.13445]
[1779858937681,40.98,75501.67,21.6,-0.99664,2e-05,0.13498]
[1779858938689,40.98,75502.7,21.6,-0.99662,2e-05,0.13567]
[1779858940968,40.98,75503.15,21.6,-0.99662,2e-05,0.13597]
[1779858941710,40.98,75503.17,21.6,-0.99662,2e-05,0.13599]
[1779858943027,40.98,75503.68,21.6,-0.99661,2e-05,0.13633]
[1779858943724,40.98,75503.05,21.6,-0.99662,2e-05,0.13591]
[1779858946745,40.98,75502.44,21.6,-0.99663,2e-05,0.13549]
[1779858951782,40.98,75502.54,21.6,-0.99663,2e-05,0.13556]
[1779858956817,40.98,75502.63,21.6,-0.99663,2e-05,0.13562]
[1779858960845,40.98,75503.4,21.6,-0.99661,2e-05,0.13614]
[1779858964874,40.98,75502.55,21.6,-0.99663,2e-05,0.13557]
[1779858969909,40.98,75503.25,21.6,-0.99661,2e-05,0.13604]
[1779858974944,40.98,75502.76,21.6,-0.99662,2e-05,0.13571]
[1779858979979,40.98,75502.84,21.6,-0.99662,2e-05,0.13576]
[1779858985015,40.98,75504.57,21.6,-0.99659,2e-05,0.13694]
[1779858986022,40.98,75505.45,21.6,-0.99657,2e-05,0.13753]
[1779858991355,40.98,75505.97,21.6,-0.99656,2e-05,0.13789]
[1779858991402,40.98,75505.88,21.6,-0.99665,2e-05,0.13435]
[1779858997099,40.98,75506.42,21.6,-0.99664,2e-05,0.13472]
[1779859001127,40.98,75505.07,21.6,-0.99667,2e-05,0.13381]
[1779859006162,40.98,75505.61,21.6,-0.99666,2e-05,0.13417]
[1779859007169,40.98,75510.48,21.6,-0.99656,2e-05,0.13747]
[1779859008176,40.98,75513.16,21.6,-0.99651,2e-05,0.13931]
[1779859009183,40.98,75513.85,21.6,-0.9965,2e-05,0.13979]
[1779859014218,40.98,75514.24,21.6,-0.99649,2e-05,0.14006]
[1779859015225,40.98,75515.01,21.6,-0.99648,2e-05,0.14059]
[1779859020260,40.98,75515.13,21.6,-0.99647,2e-05,0.14068]
[1779859022274,40.98,75514.31,21.6,-0.99649,2e-05,0.14011]
[1779859023281,40.98,75509.56,21.6,-0.99658,2e-05,0.13684]
[1779859024288,40.98,75506.96,21.6,-0.99663,2e-05,0.13508]
[1779859025295,40.98,75508.29,21.6,-0.99661,2e-05,0.13598]
[1779859030330,40.98,75508.12,21.6,-0.99661,2e-05,0.13586]
[1779859032344,40.98,75507.51,21.6,-0.99662,2e-05,0.13545]
[1779859038386,40.98,75507.02,21.6,-0.99663,2e-05,0.13512]
[1779859042414,40.98,75506.18,21.6,-0.99664,2e-05,0.13455]
[1779859043421,40.98,75505.2,21.6,-0.99666,2e-05,0.1339]
[1779859044428,40.98,75504.46,21.6,-0.99668,2e-05,0.1334]
[1779859046442,40.98,75502.81,21.6,-0.99671,2e-05,0.13231]
[1779859049320,40.98,75502.68,21.6,-0.99671,2e-05,0.13222]
[1779859049463,40.98,75500.15,21.6,-0.99675,2e-05,0.13056]
[1779859050470,40.98,75499.21,21.6,-0.99677,2e-05,0.12995]
[1779859051477,40.98,75499.13,21.6,-0.99685,2e-05,0.12656]
[1779859053491,40.98,75499.94,21.6,-0.99684,2e-05,0.12707]
[1779859058526,40.98,75500.17,21.6,-0.99684,2e-05,0.12722]
[1779859066582,40.98,75500.09,21.6,-0.99684,2e-05,0.12717]
[1779859071617,40.98,75499.83,21.6,-0.99684,2e-05,0.127]
[1779859076652,40.98,75500.67,21.6,-0.99683,2e-05,0.12754]
[1779859081686,40.98,75500.21,21.6,-0.99684,2e-05,0.12725]
[1779859086722,40.98,75500.14,21.6,-0.99684,2e-05,0.1272]
[1779859089743,40.98,75504.43,21.6,-0.99676,2e-05,0.12998]
[1779859090750,40.98,75505.87,21.6,-0.99673,2e-05,0.13092]
[1779859091757,40.98,75507.92,21.6,-0.9967,2e-05,0.13227]
[1779859093771,40.98,75508.72,21.6,-0.99668,2e-05,0.13281]
[1779859095399,40.98,75508.85,21.6,-0.99668,2e-05,0.13289]
[1779859095785,40.98,75509.53,21.6,-0.99667,2e-05,0.13335]
[1779859096792,40.98,75512.44,21.6,-0.99661,2e-05,0.1353]
[1779859098040,40.98,75517.04,21.6,-0.99653,2e-05,0.13844]
[1779859098731,40.98,75517.04,21.6,-0.99653,2e-05,0.13844]
[1779859098805,40.98,75521.4,21.6,-0.99644,2e-05,0.14148]
[1779859099812,40.98,75522.23,21.6,-0.99642,2e-05,0.14206]
[1779859102118,40.98,75520.25,21.6,-0.99646,2e-05,0.14067]
[1779859107869,40.98,75520.59,21.6,-0.99646,2e-05,0.14091]
[1779859109883,40.98,75521.75,21.6,-0.99643,2e-05,0.14172]
[1779859111897,40.98,75522.22,21.6,-0.99651,2e-05,0.13846]
[1779859115927,40.98,75520.37,21.6,-0.99655,2e-05,0.13719]
[1779859119955,40.98,75521.37,21.6,-0.99653,2e-05,0.13787]
[1779859120966,40.98,75522.68,21.6,-0.9965,2e-05,0.13878]
[1779859121975,40.98,75521.38,21.6,-0.99653,2e-05,0.13788]
[1779859122980,40.98,75522.04,21.6,-0.99652,2e-05,0.13834]
[1779859124994,40.98,75522.72,21.6,-0.9965,2e-05,0.13881]
[1779859128016,40.98,75522.09,21.6,-0.99652,2e-05,0.13837]
[1779859133051,40.98,75520.81,21.6,-0.99654,2e-05,0.13749]
[1779859134058,40.98,75519.6,21.6,-0.99656,2e-05,0.13666]
[1779859135065,40.98,75520.66,21.6,-0.99654,2e-05,0.13739]
[1779859136072,40.98,75518.83,21.6,-0.99658,2e-05,0.13613]
[1779859139093,40.98,75514.94,21.6,-0.99665,2e-05,0.1335]
[1779859140975,40.98,75514.56,21.6,-0.99666,2e-05,0.13325]
[1779859146141,40.98,75515.0,21.6,-0.99665,2e-05,0.13354]
[1779859148156,40.98,75518.47,21.6,-0.99658,2e-05,0.13589]
[1779859149163,40.98,75519.28,21.6,-0.99657,2e-05,0.13644]
[1779859150170,40.98,75519.88,21.6,-0.99656,2e-05,0.13685]
[1779859150483,40.98,75519.88,21.6,-0.99656,2e-05,0.13685]
[1779859150592,40.98,75519.88,21.6,-0.99656,2e-05,0.13685]
[1779859156212,40.98,75520.04,21.6,-0.99655,2e-05,0.13696]
[1779859162254,40.98,75520.21,21.6,-0.99655,2e-05,0.13708]
[1779859163261,40.98,75518.72,21.6,-0.99658,2e-05,0.13606]
[1779859164268,40.98,75518.07,21.6,-0.99659,2e-05,0.13562]
[1779859169303,40.98,75518.31,21.6,-0.99659,2e-05,0.13578]
[1779859171317,40.98,75518.58,21.6,-0.99667,2e-05,0.13247]
[1779859172323,40.98,75517.83,21.6,-0.99668,2e-05,0.13197]
[1779859177359,40.98,75518.46,21.6,-0.99667,2e-05,0.13239]
[1779859183401,40.98,75512.36,21.6,-0.99678,2e-05,0.12837]
[1779859184408,40.98,75510.43,21.6,-0.99682,2e-05,0.12712]
[1779859185414,40.98,75509.07,21.6,-0.99684,2e-05,0.12625]
[1779859197499,40.98,75509.0,21.6,-0.99684,2e-05,0.12621]
[1779859202534,40.98,75509.62,21.6,-0.99683,2e-05,0.1266]
[1779859204548,40.98,75501.82,21.6,-0.99697,2e-05,0.12168]
[1779859205555,40.98,75501.61,21.6,-0.99697,2e-05,0.12155]
[1779859209687,40.98,75501.85,21.6,-0.99697,2e-05,0.1217]
[1779859209789,40.98,75500.96,21.6,-0.99698,2e-05,0.12115]
[1779859210590,40.98,75501.95,21.6,-0.99697,2e-05,0.12176]
[1779859213611,40.98,75500.61,21.6,-0.99699,2e-05,0.12093]
[1779859215625,40.98,75501.46,21.6,-0.99697,2e-05,0.12146]
[1779859220660,40.98,75500.99,21.6,-0.99698,2e-05,0.12117]
[1779859221667,40.98,75497.32,21.6,-0.99704,2e-05,0.11892]
[1779859222816,40.98,75495.58,21.6,-0.99707,2e-05,0.11787]
[1779859223681,40.98,75492.9,21.6,-0.99712,2e-05,0.11626]
[1779859226702,40.98,75491.93,21.6,-0.99713,2e-05,0.11568]
[1779859227708,40.98,75491.02,21.6,-0.99715,2e-05,0.11514]
[1779859228715,40.98,75489.01,21.6,-0.99718,2e-05,0.11396]
[1779859229723,40.98,75487.39,21.6,-0.99721,2e-05,0.11301]
[1779859230730,40.98,75486.77,21.6,-0.99722,2e-05,0.11265]
[1779859231983,40.98,75484.52,21.6,-0.99732,2e-05,0.10834]
[1779859232745,40.98,75486.09,21.6,-0.9973,2e-05,0.10923]
[1779859233752,40.98,75487.37,21.6,-0.99728,2e-05,0.10995]
[1779859235948,40.98,75492.9,21.6,-0.99719,2e-05,0.11314]
[1779859236773,40.98,75495.09,21.6,-0.99716,2e-05,0.11443]
[1779859237779,40.98,75497.44,21.6,-0.99712,2e-05,0.11582]
[1779859238787,40.98,75498.3,21.6,-0.99711,2e-05,0.11633]
[1779859241808,40.98,75499.13,21.6,-0.99709,2e-05,0.11683]
[1779859242822,40.98,75497.9,21.6,-0.99711,2e-05,0.1161]
[1779859243827,40.98,75502.62,21.6,-0.99703,2e-05,0.11894]
[1779859246848,40.98,75503.71,21.6,-0.99701,2e-05,0.11961]
[1779859247855,40.98,75505.77,21.6,-0.99698,2e-05,0.12088]
[1779859248862,40.98,75507.4,21.6,-0.99695,2e-05,0.12189]
[1779859249622,40.98,75507.4,21.6,-0.99695,2e-05,0.12189]
[1779859249869,40.98,75507.58,21.6,-0.99695,2e-05,0.122]
[1779859252890,40.98,75508.14,21.6,-0.99694,2e-05,0.12235]
[1779859255912,40.98,75507.3,21.6,-0.99695,2e-05,0.12183]
[1779859258933,40.98,75507.85,21.6,-0.99694,2e-05,0.12217]
[1779859259940,40.98,75507.1,21.6,-0.99696,2e-05,0.1217]
[1779859260947,40.98,75507.67,21.6,-0.99695,2e-05,0.12206]
[1779859263968,40.98,75510.73,21.6,-0.99689,2e-05,0.12398]
[1779859264975,40.98,75512.51,21.6,-0.99686,2e-05,0.12511]
[1779859265982,40.98,75515.26,21.6,-0.99681,2e-05,0.12687]
[1779859267996,40.98,75515.81,21.6,-0.9968,2e-05,0.12722]
[1779859269003,40.98,75516.76,21.6,-0.99679,2e-05,0.12784]
[1779859270010,40.98,75517.69,21.6,-0.99677,2e-05,0.12844]
[1779859272024,40.98,75518.19,21.6,-0.99676,2e-05,0.12877]
[1779859276052,40.98,75518.83,21.6,-0.99675,2e-05,0.12919]
[1779859277059,40.98,75520.61,21.6,-0.99672,2e-05,0.13036]
[1779859278066,40.98,75519.62,21.6,-0.99673,2e-05,0.12971]
[1779859279072,40.98,75519.99,21.6,-0.99673,2e-05,0.12995]
[1779859281087,40.98,75521.06,21.6,-0.99671,2e-05,0.13065]
[1779859283101,40.98,75521.84,21.6,-0.99669,2e-05,0.13117]
[1779859284107,40.98,75521.43,21.6,-0.9967,2e-05,0.1309]
[1779859285115,40.98,75520.14,21.6,-0.99673,2e-05,0.13005]
[1779859286122,40.98,75519.06,21.6,-0.99674,2e-05,0.12934]
[1779859288136,40.98,75519.53,21.6,-0.99674,2e-05,0.12965]
[1779859289143,40.98,75519.11,21.6,-0.99674,2e-05,0.12937]
[1779859292164,40.98,75517.02,21.6,-0.99687,2e-05,0.12463]
[1779859294178,40.98,75516.67,21.6,-0.99687,2e-05,0.12441]
[1779859297199,40.98,75516.22,21.6,-0.99688,2e-05,0.12413]
[1779859298208,40.98,75516.9,21.6,-0.99687,2e-05,0.12456]
[1779859304250,40.98,75517.1,21.6,-0.99686,2e-05,0.12468]
[1779859305257,40.98,75517.59,21.6,-0.99685,2e-05,0.125]
[1779859307271,40.98,75518.98,21.6,-0.99683,2e-05,0.12589]
[1779859310292,40.98,75519.74,21.6,-0.99682,2e-05,0.12638]
[1779859311299,40.98,75519.39,21.6,-0.99682,2e-05,0.12615]
[1779859316334,40.98,75519.93,21.6,-0.99681,2e-05,0.1265]
[1779859316698,40.98,75519.93,21.6,-0.99681,2e-05,0.1265]
[1779859320364,40.98,75519.5,21.6,-0.99682,2e-05,0.12622]
[1779859321371,40.98,75520.11,21.6,-0.99681,2e-05,0.12661]
[1779859322377,40.98,75520.95,21.6,-0.99679,2e-05,0.12716]
[1779859323385,40.98,75521.56,21.6,-0.99678,2e-05,0.12755]
[1779859324392,40.98,75522.19,21.6,-0.99677,2e-05,0.12796]
[1779859325399,40.98,75522.76,21.6,-0.99676,2e-05,0.12833]
[1779859327015,40.98,75523.78,21.6,-0.99674,2e-05,0.129]
[1779859327413,40.98,75525.68,21.6,-0.99671,2e-05,0.13025]
[1779859330434,40.98,75526.31,21.6,-0.9967,2e-05,0.13067]
[1779859332448,40.98,75525.13,21.6,-0.99672,2e-05,0.12989]
[1779859333754,40.98,75525.13,21.6,-0.99672,2e-05,0.12989]
[1779859333765,40.98,75525.74,21.6,-0.99671,2e-05,0.13029]
[1779859334718,40.98,75525.74,21.6,-0.99671,2e-05,0.13029]
[1779859335195,40.98,75525.74,21.6,-0.99671,2e-05,0.13029]
[1779859335280,40.98,75533.99,21.6,-0.99655,2e-05,0.13585]
[1779859337015,40.98,75533.61,21.6,-0.99656,2e-05,0.13559]
[1779859337484,40.98,75532.72,21.6,-0.99658,2e-05,0.13498]
[1779859338492,40.98,75534.43,21.6,-0.99654,2e-05,0.13615]
[1779859339499,40.98,75535.06,21.6,-0.99653,2e-05,0.13658]
[1779859340506,40.98,75536.77,21.6,-0.9965,2e-05,0.13777]
[1779859341513,40.98,75537.19,21.6,-0.99649,2e-05,0.13806]
[1779859342520,40.98,75536.81,21.6,-0.9965,2e-05,0.13779]
[1779859343527,40.98,75537.5,21.6,-0.99648,2e-05,0.13827]
[1779859345541,40.98,75538.01,21.6,-0.99647,2e-05,0.13863]
[1779859349569,40.98,75538.79,21.6,-0.99646,2e-05,0.13917]
[1779859351583,40.98,75539.37,21.6,-0.99654,2e-05,0.13596]
[1779859354819,40.98,75540.14,21.6,-0.99652,2e-05,0.13649]
[1779859355611,40.98,75541.73,21.6,-0.99649,2e-05,0.13759]
[1779859356618,40.98,75542.3,21.6,-0.99648,2e-05,0.13798]
[1779859357626,40.98,75542.71,21.6,-0.99647,2e-05,0.13827]
[1779859362660,40.98,75542.59,21.6,-0.99647,2e-05,0.13819]
[1779859363667,40.98,75545.04,21.6,-0.99642,2e-05,0.1399]
[1779859364502,40.98,75545.04,21.6,-0.99642,2e-05,0.1399]
[1779859364674,40.98,75547.47,21.6,-0.99637,2e-05,0.14163]
[1779859365682,40.98,75550.06,21.6,-0.99632,2e-05,0.14348]
[1779859366598,40.98,75550.06,21.6,-0.99632,2e-05,0.14348]
[1779859367328,40.98,75551.74,21.6,-0.99629,2e-05,0.1447]
[1779859367696,40.98,75553.66,21.6,-0.99625,2e-05,0.1461]
[1779859368703,40.98,75554.94,21.6,-0.99622,2e-05,0.14704]
[1779859369710,40.98,75557.64,21.6,-0.99616,2e-05,0.14903]
[1779859370863,40.98,75557.64,21.6,-0.99616,2e-05,0.14903]
[1779859370930,40.98,75558.11,21.6,-0.99615,2e-05,0.14938]
[1779859371724,40.98,75558.7,21.6,-0.99614,2e-05,0.14983]
[1779859372731,40.98,75556.88,21.6,-0.99618,2e-05,0.14847]
[1779859373737,40.98,75556.03,21.6,-0.9962,2e-05,0.14784]
[1779859374745,40.98,75554.66,21.6,-0.99623,2e-05,0.14683]
[1779859375752,40.98,75551.23,21.6,-0.9963,2e-05,0.14433]
[1779859376990,40.98,75549.29,21.6,-0.99634,2e-05,0.14293]
[1779859377766,40.98,75546.98,21.6,-0.99638,2e-05,0.14128]
[1779859379779,40.98,75546.41,21.6,-0.9964,2e-05,0.14087]
[1779859380787,40.98,75543.62,21.6,-0.99645,2e-05,0.13891]
[1779859381794,40.98,75542.04,21.6,-0.99648,2e-05,0.1378]
[1779859382801,40.98,75544.0,21.6,-0.99644,2e-05,0.13917]
[1779859383808,40.98,75544.46,21.6,-0.99644,2e-05,0.1395]
[1779859384814,40.98,75545.3,21.6,-0.99642,2e-05,0.14009]
[1779859385822,40.98,75545.99,21.6,-0.9964,2e-05,0.14058]
[1779859386829,40.98,75546.6,21.6,-0.99639,2e-05,0.14101]
[1779859390856,40.98,75544.98,21.6,-0.99643,2e-05,0.13986]
[1779859391864,40.98,75546.06,21.6,-0.9964,2e-05,0.14062]
[1779859392871,40.98,75544.72,21.6,-0.99643,2e-05,0.13968]
[1779859394322,40.98,75543.62,21.6,-0.99645,2e-05,0.13891]
[1779859398913,40.98,75534.14,21.6,-0.99664,2e-05,0.1324]
[1779859399919,40.98,75532.14,21.6,-0.99667,2e-05,0.13106]
[1779859404955,40.98,75532.49,21.6,-0.99667,2e-05,0.13129]
[1779859405962,40.98,75533.11,21.6,-0.99666,2e-05,0.13171]
[1779859408983,40.98,75537.39,21.6,-0.99657,2e-05,0.1346]
[1779859412006,40.98,75536.88,21.6,-0.99667,2e-05,0.13071]
[1779859417039,40.98,75537.02,21.6,-0.99667,2e-05,0.13081]
[1779859422074,40.98,75537.48,21.6,-0.99666,2e-05,0.13111]
[1779859423081,40.98,75538.29,21.6,-0.99665,2e-05,0.13166]
[1779859425095,40.98,75537.45,21.6,-0.99666,2e-05,0.13109]
[1779859429124,40.98,75538.87,21.6,-0.99663,2e-05,0.13205]
[1779859431138,40.98,75538.27,21.6,-0.99665,2e-05,0.13164]
[1779859434159,40.98,75535.6,21.6,-0.9967,2e-05,0.12986]
[1779859435166,40.98,75532.65,21.6,-0.99675,2e-05,0.12792]
[1779859437180,40.98,75533.39,21.6,-0.99674,2e-05,0.1284]
[1779859438187,40.98,75533.93,21.6,-0.99673,2e-05,0.12876]
[1779859439194,40.98,75533.38,21.6,-0.99674,2e-05,0.1284]
[1779859441208,40.98,75533.93,21.6,-0.99673,2e-05,0.12876]
[1779859442215,40.98,75534.55,21.6,-0.99672,2e-05,0.12917]
[1779859444228,40.98,75535.8,21.6,-0.99669,2e-05,0.13]
[1779859445236,40.98,75536.79,21.6,-0.99667,2e-05,0.13065]
[1779859446245,40.98,75539.06,21.6,-0.99663,2e-05,0.13217]
[1779859447252,40.98,75540.63,21.6,-0.9966,2e-05,0.13323]
[1779859448259,40.98,75541.28,21.6,-0.99659,2e-05,0.13368]
[1779859453293,40.98,75540.09,21.6,-0.99661,2e-05,0.13287]
[1779859454301,40.98,75542.52,21.6,-0.99656,2e-05,0.13452]
[1779859456315,40.98,75543.3,21.6,-0.99655,2e-05,0.13506]
[1779859457322,40.98,75544.17,21.6,-0.99653,2e-05,0.13565]
[1779859458329,40.98,75546.42,21.6,-0.99649,2e-05,0.13721]
[1779859459335,40.98,75550.57,21.6,-0.99641,2e-05,0.14012]
[1779859460343,40.98,75554.85,21.6,-0.99632,2e-05,0.14318]
[1779859461349,40.98,75556.63,21.6,-0.99628,2e-05,0.14447]
[1779859462357,40.98,75558.86,21.6,-0.99623,2e-05,0.1461]
[1779859463017,40.98,75558.86,21.6,-0.99623,2e-05,0.1461]
[1779859464371,40.98,75558.32,21.6,-0.99625,2e-05,0.1457]
[1779859466385,40.98,75559.27,21.6,-0.99623,2e-05,0.1464]
[1779859469406,40.98,75559.75,21.6,-0.99622,2e-05,0.14675]
[1779859470288,40.98,75559.75,21.6,-0.99622,2e-05,0.14675]
[1779859470413,40.98,75559.63,21.6,-0.99622,2e-05,0.14666]
[1779859471420,40.98,75560.37,21.6,-0.9963,2e-05,0.14339]
[1779859472429,40.98,75559.72,21.6,-0.99631,2e-05,0.14292]
[1779859473436,40.98,75558.98,21.6,-0.99633,2e-05,0.14239]
[1779859473669,40.98,75558.98,21.6,-0.99633,2e-05,0.14239]
[1779859473673,40.98,75558.98,21.6,-0.99633,2e-05,0.14239]
[1779859474443,40.98,75554.0,21.6,-0.99643,2e-05,0.13884]
[1779859475450,40.98,75552.16,21.6,-0.99647,2e-05,0.13755]
[1779859480486,40.98,75551.83,21.6,-0.99647,2e-05,0.13732]
[1779859485521,40.98,75552.27,21.6,-0.99646,2e-05,0.13763]
[1779859490561,40.98,75552.14,21.6,-0.99647,2e-05,0.13754]
[1779859493582,40.98,75552.64,21.6,-0.99646,2e-05,0.13789]
[1779859495596,40.98,75553.11,21.6,-0.99645,2e-05,0.13822]
[1779859497610,40.98,75552.69,21.6,-0.99646,2e-05,0.13792]
[1779859499624,40.98,75553.05,21.6,-0.99645,2e-05,0.13818]
[1779859501638,40.98,75549.66,21.6,-0.99652,2e-05,0.13582]
[1779859502645,40.98,75548.97,21.6,-0.99653,2e-05,0.13534]
[1779859504659,40.98,75549.33,21.6,-0.99652,2e-05,0.13559]
[1779859506673,40.98,75547.83,21.6,-0.99655,2e-05,0.13456]
[1779859508687,40.98,75546.88,21.6,-0.99657,2e-05,0.13391]
[1779859513722,40.98,75546.74,21.6,-0.99657,2e-05,0.13381]
[1779859519764,40.98,75546.42,21.6,-0.99658,2e-05,0.13359]
[1779859523792,40.98,75545.25,21.6,-0.9966,2e-05,0.1328]
[1779859524799,40.98,75545.6,21.6,-0.99659,2e-05,0.13303]
[1779859525806,40.98,75546.23,21.6,-0.99658,2e-05,0.13346]
[1779859528827,40.98,75549.2,21.6,-0.99652,2e-05,0.1355]
[1779859529834,40.98,75548.71,21.6,-0.99653,2e-05,0.13516]
[1779859531848,40.98,75549.22,21.6,-0.99661,2e-05,0.13191]
[1779859536882,40.98,75549.15,21.6,-0.99662,2e-05,0.13186]
[1779859538897,40.98,75549.66,21.6,-0.99661,2e-05,0.13221]
[1779859542925,40.98,75550.12,21.6,-0.9966,2e-05,0.13252]
[1779859543931,40.98,75549.55,21.6,-0.99661,2e-05,0.13213]
[1779859545948,40.98,75550.16,21.6,-0.9966,2e-05,0.13254]
[1779859546955,40.98,75550.52,21.6,-0.99659,2e-05,0.13279]
[1779859547963,40.98,75550.11,21.6,-0.9966,2e-05,0.13251]
[1779859548970,40.98,75551.03,21.6,-0.99658,2e-05,0.13314]
[1779859550983,40.98,75551.69,21.6,-0.99657,2e-05,0.13359]
[1779859556019,40.98,75551.38,21.6,-0.99657,2e-05,0.13337]
[1779859561054,40.98,75553.53,21.6,-0.99653,2e-05,0.13485]
[1779859562061,40.98,75554.13,21.6,-0.99652,2e-05,0.13526]
[1779859567096,40.98,75553.88,21.6,-0.99652,2e-05,0.13509]
[1779859574144,40.98,75554.22,21.6,-0.99652,2e-05,0.13532]
[1779859577166,40.98,75554.57,21.6,-0.99651,2e-05,0.13557]
[1779859578173,40.98,75553.54,21.6,-0.99653,2e-05,0.13486]
[1779859583208,40.98,75554.08,21.6,-0.99652,2e-05,0.13523]
[1779859584215,40.98,75553.69,21.6,-0.99653,2e-05,0.13496]
[1779859585222,40.98,75554.06,21.6,-0.99652,2e-05,0.13521]
[1779859592968,40.98,75553.84,21.6,-0.99652,2e-05,0.13506]
[1779859593278,40.98,75553.81,21.6,-0.99662,2e-05,0.13143]
[1779859596300,40.98,75553.25,21.6,-0.99663,2e-05,0.13105]
[1779859601335,40.98,75553.6,21.6,-0.99662,2e-05,0.13129]
[1779859602342,40.98,75553.24,21.6,-0.99663,2e-05,0.13104]
[1779859606370,40.98,75555.24,21.6,-0.99659,2e-05,0.1324]
[1779859609391,40.98,75555.75,21.6,-0.99658,2e-05,0.13274]
[1779859612231,40.98,75555.77,21.6,-0.99658,2e-05,0.13276]
[1779859612652,40.98,75568.05,21.6,-0.99633,2e-05,0.14135]
[1779859613419,40.98,75570.09,21.6,-0.99629,2e-05,0.14283]
[1779859614426,40.98,75570.64,21.6,-0.99628,2e-05,0.14323]
[1779859618454,40.98,75571.74,21.6,-0.99625,2e-05,0.14403]
[1779859623488,40.98,75571.58,21.6,-0.99626,2e-05,0.14391]
[1779859626510,40.98,75572.34,21.6,-0.99624,2e-05,0.14447]
[1779859631545,40.98,75572.54,21.6,-0.99624,2e-05,0.14461]
[1779859634177,40.98,75572.83,21.6,-0.99623,2e-05,0.14483]
[1779859634566,40.98,75581.51,21.6,-0.99604,2e-05,0.15132]
[1779859635573,40.98,75583.19,21.6,-0.996,2e-05,0.15261]
[1779859636580,40.98,75584.87,21.6,-0.99597,2e-05,0.1539]
[1779859637587,40.98,75587.64,21.6,-0.9959,2e-05,0.15606]
[1779859638594,40.98,75588.5,21.6,-0.99588,2e-05,0.15673]
[1779859640608,40.98,75589.44,21.6,-0.99586,2e-05,0.15747]
[1779859641615,40.98,75588.89,21.6,-0.99588,2e-05,0.15704]
[1779859642622,40.98,75590.14,21.6,-0.99585,2e-05,0.15803]
[1779859643629,40.98,75589.42,21.6,-0.99586,2e-05,0.15746]
[1779859645643,40.98,75586.56,21.6,-0.99593,2e-05,0.15521]
[1779859646650,40.98,75585.85,21.6,-0.99594,2e-05,0.15466]
[1779859648663,40.98,75587.06,21.6,-0.99592,2e-05,0.1556]
[1779859649671,40.98,75585.49,21.6,-0.99595,2e-05,0.15438]
[1779859650678,40.98,75584.81,21.6,-0.99597,2e-05,0.15386]
[1779859651686,40.98,75584.84,21.6,-0.99607,2e-05,0.14987]
[1779859656720,40.98,75584.86,21.6,-0.99607,2e-05,0.14988]
[1779859658734,40.98,75586.06,21.6,-0.99604,2e-05,0.15079]
[1779859659741,40.98,75585.37,21.6,-0.99606,2e-05,0.15027]
[1779859661754,40.98,75584.51,21.6,-0.99608,2e-05,0.14962]
[1779859662762,40.98,75580.6,21.6,-0.99616,2e-05,0.14668]
[1779859663769,40.98,75579.52,21.6,-0.99619,2e-05,0.14588]
[1779859665783,40.98,75578.94,21.6,-0.9962,2e-05,0.14545]
[1779859666790,40.98,75574.41,21.6,-0.9963,2e-05,0.14213]
[1779859667797,40.98,75572.84,21.6,-0.99633,2e-05,0.141]
[1779859671825,40.98,75572.26,21.6,-0.99634,2e-05,0.14058]
[1779859672996,40.98,75568.47,21.6,-0.99642,2e-05,0.13789]
[1779859678874,40.98,75569.25,21.6,-0.9964,2e-05,0.13844]
[1779859679881,40.98,75572.02,21.6,-0.99635,2e-05,0.14041]
[1779859681895,40.98,75572.51,21.6,-0.99634,2e-05,0.14076]
[1779859682902,40.98,75573.05,21.6,-0.99632,2e-05,0.14115]
[1779859683909,40.98,75575.26,21.6,-0.99628,2e-05,0.14275]
[1779859684916,40.98,75576.29,21.6,-0.99626,2e-05,0.1435]
[1779859685925,40.98,75577.37,21.6,-0.99623,2e-05,0.14429]
[1779859686932,40.98,75578.84,21.6,-0.9962,2e-05,0.14538]
[1779859688947,40.98,75578.2,21.6,-0.99622,2e-05,0.1449]
[1779859692977,40.98,75577.17,21.6,-0.99624,2e-05,0.14415]
[1779859695998,40.98,75577.75,21.6,-0.99622,2e-05,0.14457]
[1779859697005,40.98,75578.45,21.6,-0.99621,2e-05,0.14509]
[1779859700026,40.98,75577.99,21.6,-0.99622,2e-05,0.14475]
[1779859704054,40.98,75577.58,21.6,-0.99623,2e-05,0.14445]
[1779859709091,40.98,75576.7,21.6,-0.99625,2e-05,0.1438]
[1779859711105,40.98,75576.94,21.6,-0.99634,2e-05,0.14014]
[1779859712112,40.98,75573.69,21.6,-0.99641,2e-05,0.13782]
[1779859713118,40.98,75573.22,21.6,-0.99642,2e-05,0.13749]
[1779859718155,40.98,75573.66,21.6,-0.99641,2e-05,0.1378]
[1779859719161,40.98,75574.3,21.6,-0.99639,2e-05,0.13825]
[1779859721176,40.98,75573.75,21.6,-0.99641,2e-05,0.13787]
[1779859726211,40.98,75573.7,21.6,-0.99641,2e-05,0.13783]
[1779859727218,40.98,75574.24,21.6,-0.9964,2e-05,0.13821]
[1779859729231,40.98,75574.7,21.6,-0.99639,2e-05,0.13854]
[1779859732253,40.98,75576.31,21.6,-0.99635,2e-05,0.13969]
[1779859733260,40.98,75576.78,21.6,-0.99634,2e-05,0.14002]
[1779859735273,40.98,75575.63,21.6,-0.99637,2e-05,0.1392]
[1779859740309,40.98,75575.35,21.6,-0.99637,2e-05,0.139]
[1779859745344,40.98,75575.3,21.6,-0.99637,2e-05,0.13897]
[1779859746351,40.98,75574.92,21.6,-0.99638,2e-05,0.1387]
[1779859751386,40.98,75573.94,21.6,-0.9964,2e-05,0.138]
[1779859756421,40.98,75573.75,21.6,-0.99641,2e-05,0.13787]
[1779859762463,40.98,75574.09,21.6,-0.9964,2e-05,0.13811]
[1779859763469,40.98,75574.76,21.6,-0.99639,2e-05,0.13858]
[1779859764477,40.98,75573.95,21.6,-0.9964,2e-05,0.13801]
[1779859767498,40.98,75573.47,21.6,-0.99641,2e-05,0.13767]
[1779859768505,40.98,75569.9,21.6,-0.99648,2e-05,0.13516]
[1779859769512,40.98,75568.67,21.6,-0.99651,2e-05,0.13431]
[1779859770519,40.98,75569.47,21.6,-0.99649,2e-05,0.13486]
[1779859771526,40.98,75570.75,21.6,-0.99656,2e-05,0.13206]
[1779859772533,40.98,75571.47,21.6,-0.99655,2e-05,0.13256]
[1779859773540,40.98,75564.42,21.6,-0.99668,2e-05,0.1278]
[1779859774547,40.98,75563.55,21.6,-0.9967,2e-05,0.12722]
[1779859775554,40.98,75564.43,21.6,-0.99668,2e-05,0.1278]
[1779859776560,40.98,75559.48,21.6,-0.99678,2e-05,0.12455]
[1779859777568,40.98,75557.25,21.6,-0.99682,2e-05,0.1231]
[1779859778575,40.98,75554.07,21.6,-0.99688,2e-05,0.12107]
[1779859780589,40.98,75555.61,21.6,-0.99685,2e-05,0.12205]
[1779859783610,40.98,75556.09,21.6,-0.99684,2e-05,0.12236]
[1779859784617,40.98,75556.48,21.6,-0.99683,2e-05,0.12261]
[1779859786630,40.98,75557.23,21.6,-0.99682,2e-05,0.12309]
[1779859787638,40.98,75557.68,21.6,-0.99681,2e-05,0.12338]
[1779859788645,40.98,75556.9,21.6,-0.99683,2e-05,0.12288]
[1779859789651,40.98,75555.95,21.6,-0.99684,2e-05,0.12227]
[1779859793681,40.98,75556.63,21.6,-0.99683,2e-05,0.12271]
[1779859794687,40.98,75557.25,21.6,-0.99682,2e-05,0.1231]
[1779859797708,40.98,75556.11,21.6,-0.99684,2e-05,0.12237]
[1779859798715,40.98,75554.63,21.6,-0.99687,2e-05,0.12143]
[1779859799722,40.98,75552.9,21.6,-0.9969,2e-05,0.12033]
[1779859800729,40.98,75551.97,21.6,-0.99692,2e-05,0.11975]
[1779859801736,40.98,75556.31,21.6,-0.99684,2e-05,0.1225]
[1779859802743,40.98,75561.24,21.6,-0.99674,2e-05,0.1257]
[1779859803751,40.98,75562.14,21.6,-0.99673,2e-05,0.12629]
[1779859804758,40.98,75561.15,21.6,-0.99675,2e-05,0.12564]
[1779859805819,40.98,75562.23,21.6,-0.99673,2e-05,0.12635]
[1779859806792,40.98,75576.61,21.6,-0.99644,2e-05,0.13612]
[1779859807798,40.98,75577.64,21.6,-0.99642,2e-05,0.13685]
[1779859808807,40.98,75578.15,21.6,-0.99641,2e-05,0.13721]
[1779859809814,40.98,75578.86,21.6,-0.9964,2e-05,0.13771]
[1779859810821,40.98,75579.44,21.6,-0.99639,2e-05,0.13812]
[1779859811828,40.98,75578.1,21.6,-0.99641,2e-05,0.13717]
[1779859812835,40.98,75576.76,21.6,-0.99644,2e-05,0.13623]
[1779859813842,40.98,75576.14,21.6,-0.99645,2e-05,0.1358]
[1779859815856,40.98,75578.5,21.6,-0.9964,2e-05,0.13746]
[1779859817870,40.98,75578.88,21.6,-0.9964,2e-05,0.13773]
[1779859818877,40.98,75578.33,21.6,-0.99641,2e-05,0.13734]
[1779859820891,40.98,75577.28,21.6,-0.99643,2e-05,0.1366]
[1779859822905,40.98,75577.72,21.6,-0.99642,2e-05,0.13691]
[1779859823912,40.98,75578.7,21.6,-0.9964,2e-05,0.1376]
[1779859827943,40.98,75579.09,21.6,-0.99639,2e-05,0.13788]
[1779859832248,40.98,75579.09,21.6,-0.99649,2e-05,0.13412]
[1779859835999,40.98,75578.53,21.6,-0.9965,2e-05,0.13373]
[1779859838012,40.98,75579.42,21.6,-0.99648,2e-05,0.13435]
[1779859842041,40.98,75578.95,21.6,-0.99649,2e-05,0.13402]
[1779859843048,40.98,75577.79,21.6,-0.99652,2e-05,0.13322]
[1779859847078,40.98,75579.09,21.6,-0.99649,2e-05,0.13412]
[1779859851106,40.98,75578.63,21.6,-0.9965,2e-05,0.1338]
[1779859854127,40.98,75576.25,21.6,-0.99655,2e-05,0.13216]
[1779859855134,40.98,75575.81,21.6,-0.99655,2e-05,0.13185]
[1779859860169,40.98,75575.8,21.6,-0.99656,2e-05,0.13185]
[1779859861176,40.98,75576.58,21.6,-0.99654,2e-05,0.13238]
[1779859863190,40.98,75577.08,21.6,-0.99653,2e-05,0.13273]
[1779859866211,40.98,75578.28,21.6,-0.99651,2e-05,0.13356]
[1779859867218,40.98,75579.76,21.6,-0.99648,2e-05,0.13458]
[1779859868224,40.98,75579.33,21.6,-0.99648,2e-05,0.13428]
[1779859873260,40.98,75579.07,21.6,-0.99649,2e-05,0.1341]
[1779859875275,40.98,75577.23,21.6,-0.99653,2e-05,0.13283]
[1779859876282,40.98,75576.58,21.6,-0.99654,2e-05,0.13238]
[1779859879303,40.98,75576.18,21.6,-0.99655,2e-05,0.13211]
[1779859882324,40.98,75576.61,21.6,-0.99654,2e-05,0.1324]
[1779859884338,40.98,75577.11,21.6,-0.99653,2e-05,0.13275]
[1779859885344,40.98,75579.51,21.6,-0.99648,2e-05,0.13441]
[1779859886352,40.98,75579.0,21.6,-0.99649,2e-05,0.13406]
[1779859888366,40.98,75579.48,21.6,-0.99648,2e-05,0.13439]
[1779859891387,40.98,75579.25,21.6,-0.99658,2e-05,0.13053]
[1779859892394,40.98,75579.76,21.6,-0.99657,2e-05,0.13087]
[1779859895415,40.98,75582.41,21.6,-0.99652,2e-05,0.13269]
[1779859896421,40.98,75585.25,21.6,-0.99646,2e-05,0.13467]
[1779859897429,40.98,75588.57,21.6,-0.99639,2e-05,0.13701]
[1779859898436,40.98,75590.03,21.6,-0.99636,2e-05,0.13805]
[1779859899443,40.98,75589.59,21.6,-0.99637,2e-05,0.13773]
[1779859905485,40.98,75589.09,21.6,-0.99638,2e-05,0.13738]
[1779859906493,40.98,75588.26,21.6,-0.9964,2e-05,0.13679]
[1779859907500,40.98,75589.44,21.6,-0.99637,2e-05,0.13763]
[1779859908507,40.98,75590.14,21.6,-0.99636,2e-05,0.13812]
[1779859909514,40.98,75589.29,21.6,-0.99638,2e-05,0.13752]
[1779859914549,40.98,75589.65,21.6,-0.99637,2e-05,0.13778]
[1779859915556,40.98,75590.17,21.6,-0.99636,2e-05,0.13815]
[1779859917570,40.98,75580.21,21.6,-0.99656,2e-05,0.13118]
[1779859918580,40.98,75571.81,21.6,-0.99673,2e-05,0.12554]
[1779859919585,40.98,75571.23,21.6,-0.99674,2e-05,0.12516]
[1779859922606,40.98,75572.25,21.6,-0.99672,2e-05,0.12583]
[1779859924620,40.98,75570.37,21.6,-0.99675,2e-05,0.1246]
[1779859925627,40.98,75569.51,21.6,-0.99677,2e-05,0.12404]
[1779859927641,40.98,75569.07,21.6,-0.99678,2e-05,0.12375]
[1779859928648,40.98,75567.88,21.6,-0.9968,2e-05,0.12298]
[1779859929655,40.98,75568.78,21.6,-0.99678,2e-05,0.12356]
[1779859934691,40.98,75569.4,21.6,-0.99677,2e-05,0.12397]
[1779859935698,40.98,75568.68,21.6,-0.99678,2e-05,0.1235]
[1779859936705,40.98,75567.47,21.6,-0.99681,2e-05,0.12271]
[1779859937712,40.98,75563.53,21.6,-0.99688,2e-05,0.12019]
[1779859939726,40.98,75565.78,21.6,-0.99684,2e-05,0.12163]
[1779859940732,40.98,75566.99,21.6,-0.99682,2e-05,0.1224]
[1779859942747,40.98,75565.34,21.6,-0.99685,2e-05,0.12135]
[1779859943756,40.98,75563.97,21.6,-0.99687,2e-05,0.12047]
[1779859945769,40.98,75563.35,21.6,-0.99688,2e-05,0.12008]
[1779859951811,40.98,75562.81,21.6,-0.99698,2e-05,0.11632]
[1779859952818,40.98,75563.4,21.6,-0.99697,2e-05,0.11669]
[1779859955845,40.98,75561.51,21.6,-0.997,2e-05,0.11552]
[1779859957001,40.98,75560.2,21.6,-0.99703,2e-05,0.11472]
[1779859959874,40.98,75557.89,21.6,-0.99707,2e-05,0.11332]
[1779859960879,40.98,75557.37,21.6,-0.99707,2e-05,0.113]
[1779859962893,40.98,75558.59,21.6,-0.99705,2e-05,0.11374]
[1779859965914,40.98,75559.09,21.6,-0.99705,2e-05,0.11404]
[1779859969944,40.98,75558.59,21.6,-0.99705,2e-05,0.11374]
[1779859970949,40.98,75555.78,21.6,-0.9971,2e-05,0.11205]
[1779859971956,40.98,75553.78,21.6,-0.99714,2e-05,0.11086]
[1779859972963,40.98,75551.16,21.6,-0.99718,2e-05,0.10931]
[1779859973970,40.98,75550.22,21.6,-0.9972,2e-05,0.10876]
[1779859977998,40.98,75548.48,21.6,-0.99722,2e-05,0.10775]
[1779859982914,40.98,75548.31,21.6,-0.99723,2e-05,0.10765]
[1779859983067,40.98,75548.31,21.6,-0.99723,2e-05,0.10765]
[1779859983118,40.98,75546.13,21.6,-0.99726,2e-05,0.1064]
[1779859984555,40.98,75541.02,21.6,-0.99735,2e-05,0.10351]
[1779859985068,40.98,75540.65,21.6,-0.99735,2e-05,0.1033]
[1779859986075,40.98,75540.23,21.6,-0.99736,2e-05,0.10307]
[1779859988089,40.98,75537.58,21.6,-0.9974,2e-05,0.1016]
[1779859989096,40.98,75536.25,21.6,-0.99742,2e-05,0.10088]
[1779859990103,40.98,75536.9,21.6,-0.99741,2e-05,0.10123]
[1779859992381,40.98,75535.14,21.6,-0.99744,2e-05,0.10027]
[1779859993231,40.98,75534.47,21.6,-0.99745,2e-05,0.09991]
[1779859994421,40.98,75530.41,21.6,-0.99751,1e-05,0.09773]
[1779859995753,40.98,75530.41,21.6,-0.99751,1e-05,0.09773]
[1779859995855,40.98,75525.53,21.6,-0.99758,1e-05,0.09516]
[1779859996145,40.98,75524.45,21.6,-0.9976,1e-05,0.09461]
[1779859997152,40.98,75522.59,21.6,-0.99762,1e-05,0.09365]
[1779859998158,40.98,75520.82,21.6,-0.99765,1e-05,0.09275]
[1779860000436,40.98,75520.43,21.6,-0.99765,1e-05,0.09255]
[1779860001180,40.98,75523.13,21.6,-0.99762,1e-05,0.09393]
[1779860002187,40.98,75524.18,21.6,-0.9976,1e-05,0.09447]
[1779860004332,40.98,75536.33,21.6,-0.99742,2e-05,0.10092]
[1779860005761,40.98,75544.91,21.6,-0.99728,2e-05,0.1057]
[1779860006216,40.98,75544.61,21.6,-0.99729,2e-05,0.10553]
[1779860011251,40.98,75543.51,21.6,-0.99738,2e-05,0.10181]
[1779860012258,40.98,75542.24,21.6,-0.9974,2e-05,0.10111]
[1779860013265,40.98,75536.03,21.6,-0.9975,2e-05,0.09775]
[1779860014272,40.98,75535.57,21.6,-0.99751,2e-05,0.09751]
[1779860015279,40.98,75532.98,21.6,-0.99754,1e-05,0.09614]
[1779860016286,40.98,75531.26,21.6,-0.99757,1e-05,0.09524]
[1779860017293,40.98,75530.79,21.6,-0.99758,1e-05,0.09499]
[1779860019307,40.98,75531.22,21.6,-0.99757,1e-05,0.09522]
[1779860020314,40.98,75531.73,21.6,-0.99756,1e-05,0.09548]
[1779860022328,40.98,75532.17,21.6,-0.99756,1e-05,0.09571]
[1779860023335,40.98,75532.64,21.6,-0.99755,1e-05,0.09596]
[1779860025349,40.98,75532.13,21.6,-0.99756,1e-05,0.09569]
[1779860026356,40.98,75531.76,21.6,-0.99756,1e-05,0.0955]
[1779860027363,40.98,75532.57,21.6,-0.99755,1e-05,0.09592]
[1779860031391,40.98,75532.2,21.6,-0.99756,1e-05,0.09573]
[1779860033405,40.98,75531.66,21.6,-0.99756,1e-05,0.09544]
[1779860036426,40.98,75532.02,21.6,-0.99756,1e-05,0.09563]
[1779860037433,40.98,75532.66,21.6,-0.99755,1e-05,0.09597]
[1779860038440,40.98,75536.99,21.6,-0.99748,2e-05,0.09826]
[1779860039446,40.98,75535.59,21.6,-0.99751,2e-05,0.09752]
[1779860040454,40.98,75536.74,21.6,-0.99749,2e-05,0.09813]
[1779860041460,40.98,75536.17,21.6,-0.9975,2e-05,0.09782]
[1779860048510,40.98,75535.88,21.6,-0.9975,2e-05,0.09767]
[1779860049516,40.98,75535.27,21.6,-0.99751,1e-05,0.09735]
[1779860052538,40.98,75535.83,21.6,-0.9975,2e-05,0.09764]
[1779860055558,40.98,75536.49,21.6,-0.99749,2e-05,0.098]
[1779860057573,40.98,75537.05,21.6,-0.99748,2e-05,0.0983]
[1779860058581,40.98,75537.67,21.6,-0.99747,2e-05,0.09863]
[1779860059587,40.98,75538.18,21.6,-0.99747,2e-05,0.0989]
[1779860064628,40.98,75538.86,21.6,-0.99746,2e-05,0.09927]
[1779860065635,40.98,75539.25,21.6,-0.99745,2e-05,0.09948]
[1779860066643,40.98,75540.06,21.6,-0.99744,2e-05,0.09992]
[1779860068657,40.98,75538.85,21.6,-0.99746,2e-05,0.09926]
[1779860071678,40.98,75538.9,21.6,-0.99753,1e-05,0.0963]
[1779860072820,40.98,75535.29,21.6,-0.99758,1e-05,0.09441]
[1779860073692,40.98,75532.65,21.6,-0.99762,1e-05,0.09305]
[1779860074699,40.98,75529.44,21.6,-0.99767,1e-05,0.09142]
[1779860075706,40.98,75528.2,21.6,-0.99769,1e-05,0.0908]
[1779860076950,40.98,75526.71,21.6,-0.99771,1e-05,0.09005]
[1779860078727,40.98,75527.33,21.6,-0.9977,1e-05,0.09036]
[1779860079734,40.98,75525.77,21.6,-0.99772,1e-05,0.08959]
[1779860082755,40.98,75526.33,21.6,-0.99771,1e-05,0.08986]
[1779860083761,40.98,75525.87,21.6,-0.99772,1e-05,0.08964]
[1779860087790,40.98,75527.79,21.6,-0.99769,1e-05,0.09059]
[1779860093832,40.98,75528.13,21.6,-0.99769,1e-05,0.09076]
[1779860098867,40.98,75528.34,21.6,-0.99768,1e-05,0.09087]
[1779860102895,40.98,75527.39,21.6,-0.9977,1e-05,0.09039]
[1779860104909,40.98,75527.01,21.6,-0.9977,1e-05,0.0902]
[1779860109944,40.98,75527.06,21.6,-0.9977,1e-05,0.09023]
[1779860111960,40.98,75531.22,21.6,-0.99764,1e-05,0.09232]
[1779860112966,40.98,75537.3,21.6,-0.99755,1e-05,0.09546]
[1779860115987,40.98,75540.17,21.6,-0.99751,2e-05,0.09697]
[1779860116994,40.98,75543.18,21.6,-0.99747,2e-05,0.09858]
[1779860118004,40.98,75547.75,21.6,-0.9974,2e-05,0.10107]
[1779860118924,40.98,75547.75,21.6,-0.9974,2e-05,0.10107]
[1779860119011,40.98,75552.17,21.6,-0.99732,2e-05,0.10353]
[1779860119874,40.98,75552.17,21.6,-0.99732,2e-05,0.10353]
[1779860120029,40.98,75552.73,21.6,-0.99732,2e-05,0.10385]
[1779860121031,40.98,75551.3,21.6,-0.99734,2e-05,0.10304]
[1779860122038,40.98,75549.48,21.6,-0.99737,2e-05,0.10203]
[1779860124052,40.98,75548.1,21.6,-0.99739,2e-05,0.10127]
[1779860125059,40.98,75545.12,21.6,-0.99744,2e-05,0.09963]
[1779860128079,40.98,75545.53,21.6,-0.99743,2e-05,0.09986]
[1779860129087,40.98,75547.71,21.6,-0.9974,2e-05,0.10105]
[1779860131109,40.98,75547.46,21.6,-0.99748,2e-05,0.09787]
[1779860133123,40.98,75549.27,21.6,-0.99745,2e-05,0.09884]
[1779860134130,40.98,75552.36,21.6,-0.9974,2e-05,0.10053]
[1779860136144,40.98,75548.86,21.6,-0.99746,2e-05,0.09862]
[1779860137151,40.98,75548.47,21.6,-0.99746,2e-05,0.09841]
[1779860140172,40.98,75546.49,21.6,-0.99749,2e-05,0.09735]
[1779860141179,40.98,75545.93,21.6,-0.9975,2e-05,0.09705]
[1779860146215,40.98,75545.72,21.6,-0.9975,2e-05,0.09694]
[1779860151250,40.98,75545.83,21.6,-0.9975,2e-05,0.097]
[1779860152257,40.98,75545.25,21.6,-0.99751,2e-05,0.09669]
[1779860153264,40.98,75543.43,21.6,-0.99754,1e-05,0.09573]
[1779860155279,40.98,75544.41,21.6,-0.99752,2e-05,0.09624]
[1779860156285,40.98,75544.88,21.6,-0.99752,2e-05,0.09649]
[1779860157293,40.98,75545.36,21.6,-0.99751,2e-05,0.09675]
[1779860158299,40.98,75544.31,21.6,-0.99752,2e-05,0.09619]
[1779860159307,40.98,75543.66,21.6,-0.99753,1e-05,0.09585]
[1779860164342,40.98,75543.48,21.6,-0.99754,1e-05,0.09575]
[1779860166357,40.98,75542.31,21.6,-0.99755,1e-05,0.09514]
[1779860167363,40.98,75543.41,21.6,-0.99754,1e-05,0.09571]
[1779860172401,40.98,75547.76,21.6,-0.99747,2e-05,0.09803]
[1779860173408,40.98,75548.8,21.6,-0.99746,2e-05,0.09859]
[1779860174515,40.98,75548.8,21.6,-0.99746,2e-05,0.09859]
[1779860174991,40.98,75548.8,21.6,-0.99746,2e-05,0.09859]
[1779860175039,40.98,75551.94,21.6,-0.99741,2e-05,0.1003]
[1779860175422,40.98,75556.97,21.6,-0.99733,2e-05,0.10309]
[1779860176429,40.98,75558.2,21.6,-0.99731,2e-05,0.10378]
[1779860177436,40.98,75561.2,21.6,-0.99726,2e-05,0.10549]
[1779860179450,40.98,75558.48,21.6,-0.9973,2e-05,0.10394]
[1779860180457,40.98,75555.28,21.6,-0.99735,2e-05,0.10214]
[1779860182471,40.98,75556.24,21.6,-0.99734,2e-05,0.10268]
[1779860183478,40.98,75556.77,21.6,-0.99733,2e-05,0.10298]
[1779860184484,40.98,75550.8,21.6,-0.99743,2e-05,0.09968]
[1779860185492,40.98,75548.41,21.6,-0.99746,2e-05,0.09838]
[1779860186499,40.98,75549.23,21.6,-0.99745,2e-05,0.09882]
[1779860188513,40.98,75549.99,21.6,-0.99744,2e-05,0.09923]
[1779860191534,40.98,75550.3,21.6,-0.99751,2e-05,0.09637]
[1779860193548,40.98,75549.9,21.6,-0.99752,2e-05,0.09616]
[1779860196569,40.98,75549.36,21.6,-0.99752,2e-05,0.09588]
[1779860197576,40.98,75550.19,21.6,-0.99751,2e-05,0.09632]
[1779860198959,40.98,75554.84,21.6,-0.99744,2e-05,0.09881]
[1779860199590,40.98,75555.6,21.6,-0.99743,2e-05,0.09923]
[1779860201604,40.98,75556.03,21.6,-0.99742,2e-05,0.09946]
[1779860205632,40.98,75556.45,21.6,-0.99741,2e-05,0.09969]
[1779860207270,40.98,75556.45,21.6,-0.99741,2e-05,0.09969]
[1779860206639,40.98,75557.03,21.6,-0.99741,2e-05,0.10001]
[1779860207285,40.98,75557.03,21.6,-0.99741,2e-05,0.10001]
[1779860207646,40.98,75559.82,21.6,-0.99736,2e-05,0.10155]
[1779860208914,40.98,75568.91,21.6,-0.99721,2e-05,0.10671]
[1779860209660,40.98,75572.75,21.6,-0.99715,2e-05,0.10896]
[1779860210667,40.98,75573.53,21.6,-0.99713,2e-05,0.10942]
[1779860213688,40.98,75574.29,21.6,-0.99712,2e-05,0.10988]
[1779860214694,40.98,75573.67,21.6,-0.99713,2e-05,0.10951]
[1779860215702,40.98,75574.15,21.6,-0.99712,2e-05,0.10979]
[1779860217716,40.98,75574.63,21.6,-0.99712,2e-05,0.11008]
[1779860221744,40.98,75575.09,21.6,-0.99711,2e-05,0.11035]
[1779860222751,40.98,75573.77,21.6,-0.99713,2e-05,0.10957]
[1779860223759,40.98,75574.17,21.6,-0.99712,2e-05,0.1098]
[1779860224764,40.98,75570.69,21.6,-0.99718,2e-05,0.10775]
[1779860225772,40.98,75570.27,21.6,-0.99719,2e-05,0.10751]
[1779860226779,40.98,75570.91,21.6,-0.99718,2e-05,0.10788]
[1779860227786,40.98,75571.93,21.6,-0.99716,2e-05,0.10848]
[1779860232821,40.98,75573.35,21.6,-0.99714,2e-05,0.10932]
[1779860236849,40.98,75572.89,21.6,-0.99715,2e-05,0.10905]
[1779860237856,40.98,75574.23,21.6,-0.99712,2e-05,0.10984]
[1779860238863,40.98,75575.01,21.6,-0.99711,2e-05,0.11031]
[1779860239870,40.98,75580.79,21.6,-0.99701,2e-05,0.11381]
[1779860241195,40.98,75583.46,21.6,-0.99696,2e-05,0.11545]
[1779860241884,40.98,75584.54,21.6,-0.99694,2e-05,0.11613]
[1779860244905,40.98,75586.37,21.6,-0.99691,2e-05,0.11727]
[1779860245912,40.98,75586.76,21.6,-0.9969,2e-05,0.11752]
[1779860246919,40.98,75587.33,21.6,-0.99689,2e-05,0.11788]
[1779860248794,40.98,75587.44,21.6,-0.99689,2e-05,0.11795]
[1779860248932,40.98,75588.0,21.6,-0.99688,2e-05,0.11831]
[1779860250948,40.98,75589.28,21.6,-0.99685,2e-05,0.11912]
[1779860251954,40.98,75589.45,21.6,-0.99694,2e-05,0.11572]
[1779860255101,40.98,75589.43,21.6,-0.99694,2e-05,0.11571]
[1779860255118,40.98,75589.43,21.6,-0.99694,2e-05,0.11571]
[1779860255137,40.98,75590.0,21.6,-0.99693,2e-05,0.11607]
[1779860255469,40.98,75590.0,21.6,-0.99693,2e-05,0.11607]
[1779860256306,40.98,75590.0,21.6,-0.99693,2e-05,0.11607]
[1779860256322,40.98,75596.79,21.6,-0.9968,2e-05,0.12039]
[1779860256396,40.98,75596.79,21.6,-0.9968,2e-05,0.12039]
[1779860256990,40.98,75598.84,21.6,-0.99676,2e-05,0.12172]
[1779860257678,40.98,75598.84,21.6,-0.99676,2e-05,0.12172]
[1779860257997,40.98,75604.62,21.6,-0.99665,2e-05,0.12554]
[1779860259279,40.98,75608.07,21.6,-0.99658,2e-05,0.12787]
[1779860260012,40.98,75607.74,21.6,-0.99659,2e-05,0.12764]
[1779860265046,40.98,75607.49,21.6,-0.99659,2e-05,0.12747]
[1779860267060,40.98,75606.92,21.6,-0.9966,2e-05,0.12709]
[1779860268067,40.98,75607.49,21.6,-0.99659,2e-05,0.12747]
[1779860270081,40.98,75606.01,21.6,-0.99662,2e-05,0.12647]
[1779860271088,40.98,75605.59,21.6,-0.99663,2e-05,0.12619]
[1779860273101,40.98,75605.89,21.6,-0.99663,2e-05,0.12639]
[1779860275116,40.98,75606.21,21.6,-0.99662,2e-05,0.12661]
[1779860275959,40.98,75606.21,21.6,-0.99662,2e-05,0.12661]
[1779860276124,40.98,75604.45,21.6,-0.99665,2e-05,0.12542]
[1779860277131,40.98,75601.3,21.6,-0.99672,2e-05,0.12333]
[1779860278138,40.98,75601.74,21.6,-0.99671,2e-05,0.12362]
[1779860279145,40.98,75602.37,21.6,-0.9967,2e-05,0.12404]
[1779860281160,40.98,75601.9,21.6,-0.9967,2e-05,0.12373]
[1779860281489,40.98,75601.9,21.6,-0.9967,2e-05,0.12373]
[1779860282166,40.98,75593.7,21.6,-0.99686,2e-05,0.1184]
[1779860283173,40.98,75589.22,21.6,-0.99694,2e-05,0.11558]
[1779860288208,40.98,75588.75,21.6,-0.99695,2e-05,0.11529]
[1779860289215,40.98,75583.23,21.6,-0.99705,2e-05,0.11189]
[1779860290222,40.98,75583.71,21.6,-0.99704,2e-05,0.11219]
[1779860294250,40.98,75583.25,21.6,-0.99705,2e-05,0.11191]
[1779860297272,40.98,75586.23,21.6,-0.997,2e-05,0.11373]
[1779860300293,40.98,75585.7,21.6,-0.99701,2e-05,0.1134]
[1779860303313,40.98,75585.09,21.6,-0.99702,2e-05,0.11303]
[1779860305328,40.98,75584.55,21.6,-0.99703,2e-05,0.1127]
[1779860309356,40.98,75582.8,21.6,-0.99706,2e-05,0.11163]
[1779860310363,40.98,75582.3,21.6,-0.99707,2e-05,0.11133]
[1779860311372,40.98,75580.81,21.6,-0.99718,2e-05,0.10711]
[1779860315398,40.98,75581.25,21.6,-0.99717,2e-05,0.10737]
[1779860318419,40.98,75581.71,21.6,-0.99716,2e-05,0.10764]
[1779860319426,40.98,75583.57,21.6,-0.99713,2e-05,0.10874]
[1779860321440,40.98,75584.43,21.6,-0.99712,2e-05,0.10925]
[1779860325468,40.98,75583.32,21.6,-0.99714,2e-05,0.10859]
[1779860326475,40.98,75584.8,21.6,-0.99711,2e-05,0.10947]
[1779860327482,40.98,75585.76,21.6,-0.99709,2e-05,0.11004]
[1779860328489,40.98,75585.41,21.6,-0.9971,2e-05,0.10983]
[1779860329496,40.98,75584.81,21.6,-0.99711,2e-05,0.10947]
[1779860330503,40.98,75583.65,21.6,-0.99713,2e-05,0.10878]
[1779860334531,40.98,75583.27,21.6,-0.99714,2e-05,0.10856]
[1779860335538,40.98,75582.15,21.6,-0.99716,2e-05,0.1079]
[1779860337552,40.98,75579.24,21.6,-0.99721,2e-05,0.10619]
[1779860339566,40.98,75578.22,21.6,-0.99722,2e-05,0.1056]
[1779860344601,40.98,75578.14,21.6,-0.99723,2e-05,0.10555]
[1779860345608,40.98,75579.21,21.6,-0.99721,2e-05,0.10617]
[1779860347622,40.98,75578.45,21.6,-0.99722,2e-05,0.10573]
[1779860355587,40.98,75578.33,21.6,-0.99722,2e-05,0.10566]
[1779860355678,40.98,75578.65,21.6,-0.99722,2e-05,0.10585]
[1779860360713,40.98,75579.21,21.6,-0.99721,2e-05,0.10617]
[1779860361719,40.98,75580.54,21.6,-0.99718,2e-05,0.10695]
[1779860362727,40.98,75581.84,21.6,-0.99716,2e-05,0.10771]
[1779860363734,40.98,75582.28,21.6,-0.99716,2e-05,0.10797]
[1779860364741,40.98,75581.65,21.6,-0.99717,2e-05,0.1076]
[1779860367762,40.98,75580.82,21.6,-0.99718,2e-05,0.10711]
[1779860369776,40.98,75581.53,21.6,-0.99717,2e-05,0.10753]
[1779860370783,40.98,75582.01,21.6,-0.99716,2e-05,0.10781]
[1779860371790,40.98,75581.71,21.6,-0.99725,2e-05,0.10436]
[1779860372797,40.98,75580.86,21.6,-0.99726,2e-05,0.10387]
[1779860373804,40.98,75580.12,21.6,-0.99728,2e-05,0.10345]
[1779860374811,40.98,75579.63,21.6,-0.99728,2e-05,0.10317]
[1779860378839,40.98,75580.72,21.6,-0.99727,2e-05,0.10379]
[1779860382867,40.98,75578.77,21.6,-0.9973,2e-05,0.10268]
[1779860387902,40.98,75578.79,21.6,-0.9973,2e-05,0.10269]
[1779860390924,40.98,75579.11,21.6,-0.99729,2e-05,0.10287]
[1779860393944,40.98,75577.95,21.6,-0.99731,2e-05,0.10222]
[1779860394952,40.98,75574.88,21.6,-0.99736,2e-05,0.1005]
[1779860398980,40.98,75575.23,21.6,-0.99736,2e-05,0.10069]
[1779860403009,40.98,75566.41,21.6,-0.9975,2e-05,0.09588]
[1779860404019,40.98,75563.94,21.6,-0.99753,2e-05,0.09457]
[1779860405026,40.98,75564.59,21.6,-0.99752,2e-05,0.09492]
[1779860406033,40.98,75569.77,21.6,-0.99744,2e-05,0.09769]
[1779860407040,40.98,75570.85,21.6,-0.99743,2e-05,0.09828]
[1779860408047,40.98,75571.3,21.6,-0.99742,2e-05,0.09852]
[1779860411068,40.98,75568.4,21.6,-0.99746,2e-05,0.09695]
[1779860412077,40.98,75567.14,21.6,-0.99748,2e-05,0.09627]
[1779860417113,40.98,75567.67,21.6,-0.99748,2e-05,0.09656]
[1779860420134,40.98,75567.33,21.6,-0.99748,2e-05,0.09637]
[1779860421141,40.98,75567.65,21.6,-0.99748,2e-05,0.09655]
[1779860422148,40.98,75568.41,21.6,-0.99746,2e-05,0.09695]
[1779860427183,40.98,75568.59,21.6,-0.99746,2e-05,0.09705]
[1779860429197,40.98,75569.65,21.6,-0.99744,2e-05,0.09763]
[1779860431211,40.98,75570.06,21.6,-0.99752,2e-05,0.09478]
[1779860432218,40.98,75569.74,21.6,-0.99752,2e-05,0.09461]
[1779860437252,40.98,75569.75,21.6,-0.99752,2e-05,0.09462]
[1779860442289,40.98,75569.71,21.6,-0.99752,2e-05,0.0946]
[1779860446316,40.98,75570.22,21.6,-0.99751,2e-05,0.09487]
[1779860452358,40.98,75570.29,21.6,-0.99751,2e-05,0.0949]
[1779860457393,40.98,75570.12,21.6,-0.99752,2e-05,0.09481]
[1779860459316,40.98,75570.03,21.6,-0.99752,2e-05,0.09477]
[1779860459410,40.98,75568.6,21.6,-0.99754,2e-05,0.09401]
[1779860460416,40.98,75566.55,21.6,-0.99757,2e-05,0.09294]
[1779860460572,40.98,75566.55,21.6,-0.99757,2e-05,0.09294]
[1779860460783,40.98,75566.55,21.6,-0.99757,2e-05,0.09294]
[1779860461423,40.98,75552.95,21.6,-0.99777,1e-05,0.08608]
[1779860462430,40.98,75548.07,21.6,-0.99783,1e-05,0.08374]
[1779860463437,40.98,75542.14,21.6,-0.99791,1e-05,0.08096]
[1779860464445,40.98,75540.15,21.6,-0.99794,1e-05,0.08004]
[1779860465453,40.98,75540.93,21.6,-0.99793,1e-05,0.0804]
[1779860466470,40.98,75539.38,21.6,-0.99795,1e-05,0.07969]
[1779860467474,40.98,75533.85,21.6,-0.99802,1e-05,0.07721]
[1779860468481,40.98,75531.49,21.6,-0.99805,1e-05,0.07617]
[1779860469488,40.98,75527.94,21.6,-0.99809,1e-05,0.07463]
[1779860470495,40.98,75527.16,21.6,-0.9981,1e-05,0.07429]
[1779860471503,40.98,75523.33,21.6,-0.99815,1e-05,0.07267]
[1779860474523,40.98,75521.39,21.6,-0.99817,1e-05,0.07186]
[1779860475530,40.98,75520.36,21.6,-0.99818,1e-05,0.07143]
[1779860478516,40.98,75520.61,21.6,-0.99818,1e-05,0.07154]
[1779860478539,40.98,75520.46,21.6,-0.99818,1e-05,0.07147]
[1779860479750,40.98,75520.39,21.6,-0.99818,1e-05,0.07144]
[1779860479832,40.98,75520.39,21.6,-0.99818,1e-05,0.07144]
[1779860479848,40.98,75515.6,21.6,-0.99824,1e-05,0.06949]
[1779860480565,40.98,75514.66,21.6,-0.99825,1e-05,0.06911]
[1779860482341,40.98,75512.45,21.6,-0.99827,1e-05,0.06822]
[1779860484593,40.98,75511.28,21.6,-0.99828,1e-05,0.06776]
[1779860487747,40.98,75514.97,21.6,-0.99824,1e-05,0.06923]
[1779860488622,40.98,75514.51,21.6,-0.99825,1e-05,0.06905]
[1779860492235,40.98,75514.64,21.6,-0.9983,1e-05,0.06675]
[1779860492651,40.98,75513.12,21.6,-0.99832,1e-05,0.06616]
[1779860493657,40.98,75512.72,21.6,-0.99833,1e-05,0.06601]
[1779860494665,40.98,75511.86,21.6,-0.99833,1e-05,0.06567]
[1779860495672,40.98,75512.65,21.6,-0.99833,1e-05,0.06598]
[1779860496679,40.98,75512.03,21.6,-0.99833,1e-05,0.06574]
[1779860498693,40.98,75511.54,21.6,-0.99834,1e-05,0.06555]
[1779860501714,40.98,75511.12,21.6,-0.99834,1e-05,0.06539]
[1779860503728,40.98,75511.77,21.6,-0.99834,1e-05,0.06564]
[1779860505742,40.98,75512.4,21.6,-0.99833,1e-05,0.06588]
[1779860506752,40.98,75513.47,21.6,-0.99832,1e-05,0.0663]
[1779860507759,40.98,75514.48,21.6,-0.99831,1e-05,0.06669]
[1779860508765,40.98,75514.87,21.6,-0.9983,1e-05,0.06684]
[1779860510780,40.98,75514.49,21.6,-0.99831,1e-05,0.06669]
[1779860511818,40.98,75514.49,21.6,-0.99831,1e-05,0.06669]
[1779860511858,40.98,75515.54,21.6,-0.99829,1e-05,0.06711]
[1779860512793,40.98,75516.07,21.6,-0.99829,1e-05,0.06731]
[1779860518836,40.98,75515.6,21.6,-0.99829,1e-05,0.06713]
[1779860520850,40.98,75515.99,21.6,-0.99829,1e-05,0.06728]
[1779860522864,40.98,75516.44,21.6,-0.99829,1e-05,0.06746]
[1779860524878,40.98,75516.86,21.6,-0.99828,1e-05,0.06763]
[1779860526892,40.98,75516.36,21.6,-0.99829,1e-05,0.06743]
[1779860530920,40.98,75516.81,21.6,-0.99828,1e-05,0.06761]
[1779860531927,40.98,75519.57,21.6,-0.99825,1e-05,0.0687]
[1779860532934,40.98,75521.42,21.6,-0.99823,1e-05,0.06945]
[1779860536435,40.98,75521.01,21.6,-0.99823,1e-05,0.06928]
[1779860536962,40.98,75520.25,21.6,-0.99824,1e-05,0.06898]
[1779860541997,40.98,75520.51,21.6,-0.99824,1e-05,0.06908]
[1779860544011,40.98,75519.99,21.6,-0.99825,1e-05,0.06887]
[1779860547032,40.98,75519.53,21.6,-0.99825,1e-05,0.06869]
[1779860549046,40.98,75520.08,21.6,-0.99824,1e-05,0.06891]
[1779860549635,40.98,75520.08,21.6,-0.99824,1e-05,0.06891]
[1779860550053,40.98,75515.89,21.6,-0.99829,1e-05,0.06724]
[1779860551060,40.98,75512.89,21.6,-0.99838,1e-05,0.06379]
[1779860552067,40.98,75513.71,21.6,-0.99837,1e-05,0.0641]
[1779860554081,40.98,75511.88,21.6,-0.99839,1e-05,0.06341]
[1779860555088,40.98,75510.97,21.6,-0.9984,1e-05,0.06307]
[1779860558396,40.98,75509.68,21.6,-0.99841,1e-05,0.06259]
[1779860559116,40.98,75506.24,21.6,-0.99845,1e-05,0.06133]
[1779860560123,40.98,75503.37,21.6,-0.99848,1e-05,0.06029]
[1779860561130,40.98,75501.66,21.6,-0.99849,1e-05,0.05968]
[1779860562507,40.98,75499.03,21.6,-0.99852,1e-05,0.05876]
[1779860563144,40.98,75499.56,21.6,-0.99851,1e-05,0.05894]
[1779860564151,40.98,75499.21,21.6,-0.99852,1e-05,0.05882]
[1779860565158,40.98,75498.91,21.6,-0.99852,1e-05,0.05871]
[1779860567021,40.98,75499.19,21.6,-0.99852,1e-05,0.05881]
[1779860567203,40.98,75490.47,21.6,-0.9986,1e-05,0.05582]
[1779860568389,40.98,75490.47,21.6,-0.9986,1e-05,0.05582]
[1779860568490,40.98,75488.11,21.6,-0.99862,1e-05,0.05504]
[1779860569186,40.98,75496.52,21.6,-0.99854,1e-05,0.05788]
[1779860570193,40.98,75498.28,21.6,-0.99853,1e-05,0.05849]
[1779860571200,40.98,75501.97,21.6,-0.99849,1e-05,0.05979]
[1779860573214,40.98,75504.97,21.6,-0.99846,1e-05,0.06087]
[1779860574221,40.98,75506.24,21.6,-0.99845,1e-05,0.06133]
[1779860579256,40.98,75507.88,21.6,-0.99843,1e-05,0.06193]
[1779860580263,40.98,75508.42,21.6,-0.99843,1e-05,0.06213]
[1779860581100,40.98,75508.42,21.6,-0.99843,1e-05,0.06213]
[1779860581191,40.98,75508.42,21.6,-0.99843,1e-05,0.06213]
[1779860581270,40.98,75513.65,21.6,-0.99837,1e-05,0.06408]
[1779860582277,40.98,75517.55,21.6,-0.99833,1e-05,0.06557]
[1779860583284,40.98,75518.69,21.6,-0.99832,1e-05,0.06601]
[1779860585298,40.98,75528.37,21.6,-0.99821,1e-05,0.06986]
[1779860586305,40.98,75530.24,21.6,-0.99819,1e-05,0.07063]
[1779860588319,40.98,75529.11,21.6,-0.9982,1e-05,0.07017]
[1779860593354,40.98,75528.4,21.6,-0.99821,1e-05,0.06988]
[1779860596866,40.98,75528.16,21.6,-0.99821,1e-05,0.06978]
[1779860597382,40.98,75522.42,21.6,-0.99828,1e-05,0.06747]
[1779860598389,40.98,75520.26,21.6,-0.9983,1e-05,0.06662]
[1779860605439,40.98,75519.85,21.6,-0.99831,1e-05,0.06646]
[1779860610476,40.98,75519.78,21.6,-0.99831,1e-05,0.06643]
[1779860610926,40.98,75519.78,21.6,-0.99831,1e-05,0.06643]
[1779860611481,40.98,75522.29,21.6,-0.99834,1e-05,0.06509]
[1779860612488,40.98,75523.14,21.6,-0.99833,1e-05,0.06542]
[1779860615509,40.98,75522.19,21.6,-0.99834,1e-05,0.06505]
[1779860617524,40.98,75522.57,21.6,-0.99833,1e-05,0.0652]
[1779860622558,40.98,75522.02,21.6,-0.99834,1e-05,0.06499]
[1779860624270,40.98,75522.02,21.6,-0.99834,1e-05,0.06499]
[1779860627593,40.98,75522.63,21.6,-0.99833,1e-05,0.06522]
[1779860629607,40.98,75520.82,21.6,-0.99835,1e-05,0.06453]
[1779860631624,40.98,75520.24,21.6,-0.99836,1e-05,0.06431]
[1779860636659,40.98,75520.17,21.6,-0.99836,1e-05,0.06428]
[1779860638673,40.98,75519.75,21.6,-0.99837,1e-05,0.06412]
[1779860639680,40.98,75516.28,21.6,-0.9984,1e-05,0.06281]
[1779860640687,40.98,75513.11,21.6,-0.99843,1e-05,0.06164]
[1779860641694,40.98,75511.22,21.6,-0.99845,1e-05,0.06095]
[1779860643709,40.98,75510.79,21.6,-0.99846,1e-05,0.0608]
[1779860645722,40.98,75509.69,21.6,-0.99847,1e-05,0.0604]
[1779860648744,40.98,75510.11,21.6,-0.99846,1e-05,0.06055]
[1779860650758,40.98,75516.6,21.6,-0.9984,1e-05,0.06293]
[1779860651765,40.98,75518.31,21.6,-0.99838,1e-05,0.06357]
[1779860652772,40.98,75520.99,21.6,-0.99835,1e-05,0.06459]
[1779860653779,40.98,75519.8,21.6,-0.99836,1e-05,0.06414]
[1779860654791,40.98,75519.8,21.6,-0.99836,1e-05,0.06414]
[1779860654860,40.98,75520.7,21.6,-0.99836,1e-05,0.06448]
[1779860655793,40.98,75519.01,21.6,-0.99837,1e-05,0.06384]
[1779860656800,40.98,75518.38,21.6,-0.99838,1e-05,0.0636]
[1779860657807,40.98,75518.98,21.6,-0.99837,1e-05,0.06383]
[1779860658814,40.98,75519.67,21.6,-0.99837,1e-05,0.06409]
[1779860659821,40.98,75520.04,21.6,-0.99836,1e-05,0.06423]
[1779860660828,40.98,75519.63,21.6,-0.99837,1e-05,0.06407]
[1779860665863,40.98,75519.85,21.6,-0.99836,1e-05,0.06416]
[1779860666870,40.98,75519.44,21.6,-0.99837,1e-05,0.064]
[1779860670897,40.98,75520.03,21.6,-0.99836,1e-05,0.06423]
[1779860671904,40.98,75520.74,21.6,-0.99841,1e-05,0.06223]
[1779860672913,40.98,75521.17,21.6,-0.99841,1e-05,0.06239]
[1779860673919,40.98,75521.55,21.6,-0.9984,1e-05,0.06253]
[1779860674926,40.98,75522.24,21.6,-0.9984,1e-05,0.06279]
[1779860679961,40.98,75522.32,21.6,-0.9984,1e-05,0.06282]
[1779860684995,40.98,75522.15,21.6,-0.9984,1e-05,0.06276]
[1779860689024,40.98,75522.48,21.6,-0.99839,1e-05,0.06288]
[1779860693052,40.98,75523.28,21.6,-0.99838,1e-05,0.06318]
[1779860698086,40.98,75524.45,21.6,-0.99837,1e-05,0.06362]
[1779860700101,40.98,75523.25,21.6,-0.99839,1e-05,0.06317]
[1779860701108,40.98,75522.63,21.6,-0.99839,1e-05,0.06293]
[1779860705136,40.98,75524.33,21.6,-0.99837,1e-05,0.06357]
[1779860706142,40.98,75525.78,21.6,-0.99836,1e-05,0.06412]
[1779860708157,40.98,75525.01,21.6,-0.99837,1e-05,0.06383]
[1779860709164,40.98,75523.28,21.6,-0.99838,1e-05,0.06318]
[1779860714199,40.98,75522.95,21.6,-0.99839,1e-05,0.06305]
[1779860716225,40.98,75522.95,21.6,-0.99839,1e-05,0.06305]
[1779860716281,40.98,75522.46,21.6,-0.99839,1e-05,0.06287]
[1779860717225,40.98,75519.16,21.6,-0.99843,1e-05,0.06165]
[1779860718232,40.98,75516.64,21.6,-0.99845,1e-05,0.06073]
[1779860722261,40.98,75516.32,21.6,-0.99846,1e-05,0.06061]
[1779860725674,40.98,75516.44,21.6,-0.99846,1e-05,0.06065]
[1779860725749,40.98,75517.29,21.6,-0.99845,1e-05,0.06096]
[1779860726288,40.98,75518.62,21.6,-0.99843,1e-05,0.06145]
[1779860727295,40.98,75525.72,21.6,-0.99836,1e-05,0.0641]
[1779860728302,40.98,75526.99,21.6,-0.99835,1e-05,0.06459]
[1779860730317,40.98,75527.34,21.6,-0.99834,1e-05,0.06472]
[1779860730982,40.98,75527.34,21.6,-0.99834,1e-05,0.06472]
[1779860731426,40.98,75527.34,21.6,-0.99834,1e-05,0.06472]
[1779860731495,40.98,75535.53,21.6,-0.99831,1e-05,0.06556]
[1779860732330,40.98,75539.98,21.6,-0.99826,1e-05,0.06731]
[1779860733337,40.98,75542.33,21.6,-0.99824,1e-05,0.06826]
[1779860735351,40.98,75541.42,21.6,-0.99825,1e-05,0.06789]
[1779860736358,40.98,75541.83,21.6,-0.99824,1e-05,0.06805]
[1779860738372,40.98,75543.33,21.6,-0.99822,1e-05,0.06866]
[1779860739379,40.98,75544.39,21.6,-0.99821,1e-05,0.06909]
[1779860740386,40.98,75546.45,21.6,-0.99819,1e-05,0.06994]
[1779860741087,40.98,75546.45,21.6,-0.99819,1e-05,0.06994]
[1779860741313,40.98,75546.45,21.6,-0.99819,1e-05,0.06994]
[1779860741393,40.98,75550.9,21.6,-0.99813,1e-05,0.07179]
[1779860742400,40.98,75552.9,21.6,-0.99811,1e-05,0.07264]
[1779860743407,40.98,75553.62,21.6,-0.9981,1e-05,0.07295]
[1779860747437,40.98,75554.35,21.6,-0.99809,1e-05,0.07326]
[1779860748592,40.98,75554.35,21.6,-0.99809,1e-05,0.07326]
[1779860748693,40.98,75552.59,21.6,-0.99811,1e-05,0.07251]
[1779860749451,40.98,75551.68,21.6,-0.99813,1e-05,0.07212]
[1779860750458,40.98,75546.52,21.6,-0.99819,1e-05,0.06997]
[1779860751464,40.98,75544.17,21.6,-0.99821,1e-05,0.069]
[1779860752654,40.98,75544.92,21.6,-0.99821,1e-05,0.06931]
[1779860753479,40.98,75544.17,21.6,-0.99821,1e-05,0.069]
[1779860754486,40.98,75543.1,21.6,-0.99823,1e-05,0.06857]
[1779860755493,40.98,75541.61,21.6,-0.99824,1e-05,0.06796]
[1779860758514,40.98,75539.73,21.6,-0.99826,1e-05,0.06721]
[1779860759520,40.98,75538.57,21.6,-0.99828,1e-05,0.06675]
[1779860760528,40.98,75538.11,21.6,-0.99828,1e-05,0.06657]
[1779860761673,40.98,75538.78,21.6,-0.99828,1e-05,0.06684]
[1779860762542,40.98,75541.99,21.6,-0.99824,1e-05,0.06812]
[1779860763549,40.98,75544.12,21.6,-0.99821,1e-05,0.06898]
[1779860768584,40.98,75544.49,21.6,-0.99821,1e-05,0.06913]
[1779860769591,40.98,75545.06,21.6,-0.9982,1e-05,0.06937]
[1779860770598,40.98,75546.52,21.6,-0.99819,1e-05,0.06997]
[1779860771605,40.98,75547.3,21.6,-0.99818,1e-05,0.07029]
[1779860772612,40.98,75549.15,21.6,-0.99816,1e-05,0.07106]
[1779860777647,40.98,75550.17,21.6,-0.99814,1e-05,0.07149]
[1779860778653,40.98,75551.05,21.6,-0.99813,1e-05,0.07186]
[1779860780668,40.98,75551.6,21.6,-0.99813,1e-05,0.07209]
[1779860781675,40.98,75552.27,21.6,-0.99812,1e-05,0.07237]
[1779860782682,40.98,75552.78,21.6,-0.99811,1e-05,0.07259]
[1779860784696,40.98,75553.76,21.6,-0.9981,1e-05,0.07301]
[1779860787717,40.98,75554.4,21.6,-0.99809,1e-05,0.07328]
[1779860792752,40.98,75554.29,21.6,-0.99816,1e-05,0.0707]
[1779860796780,40.98,75554.69,21.6,-0.99815,1e-05,0.07086]
[1779860797485,40.98,75554.69,21.6,-0.99815,1e-05,0.07086]
[1779860797787,40.98,75555.96,21.6,-0.99814,1e-05,0.0714]
[1779860798794,40.98,75558.39,21.6,-0.99811,1e-05,0.07243]
[1779860799800,40.98,75559.96,21.6,-0.99809,1e-05,0.0731]
[1779860801821,40.98,75559.45,21.6,-0.9981,1e-05,0.07288]
[1779860803834,40.98,75558.66,21.6,-0.99811,1e-05,0.07254]
[1779860804841,40.98,75559.08,21.6,-0.9981,1e-05,0.07272]
[1779860805849,40.98,75559.7,21.6,-0.99809,1e-05,0.07299]
[1779860808870,40.98,75559.32,21.6,-0.9981,1e-05,0.07283]
[1779860809877,40.98,75560.99,21.6,-0.99808,1e-05,0.07355]
[1779860811154,40.98,75562.03,21.6,-0.99806,1e-05,0.074]
[1779860812592,40.98,75562.03,21.6,-0.99806,1e-05,0.074]
[1779860812616,40.98,75566.02,21.6,-0.99801,1e-05,0.07575]
[1779860812898,40.98,75566.71,21.6,-0.998,1e-05,0.07606]
[1779860813905,40.98,75567.25,21.6,-0.998,1e-05,0.0763]
[1779860815919,40.98,75568.83,21.6,-0.99798,1e-05,0.07701]
[1779860817933,40.98,75568.03,21.6,-0.99799,1e-05,0.07665]
[1779860820960,40.98,75568.62,21.6,-0.99798,1e-05,0.07691]
[1779860822974,40.98,75569.64,21.6,-0.99797,1e-05,0.07737]
[1779860825995,40.98,75570.14,21.6,-0.99796,1e-05,0.0776]
[1779860827002,40.98,75570.71,21.6,-0.99795,1e-05,0.07786]
[1779860828021,40.98,75572.54,21.6,-0.99793,1e-05,0.07869]
[1779860829028,40.98,75572.93,21.6,-0.99792,1e-05,0.07887]
[1779860830035,40.98,75572.49,21.6,-0.99793,1e-05,0.07867]
[1779860832050,40.98,75573.69,21.6,-0.99791,1e-05,0.07922]
[1779860833057,40.98,75574.96,21.6,-0.9979,1e-05,0.07981]
[1779860834065,40.98,75575.58,21.6,-0.99789,1e-05,0.0801]
[1779860835072,40.98,75576.11,21.6,-0.99788,1e-05,0.08035]
[1779860840106,40.98,75575.32,21.6,-0.99789,1e-05,0.07998]
[1779860845142,40.98,75575.06,21.6,-0.99789,1e-05,0.07986]
[1779860847156,40.98,75573.94,21.6,-0.99791,1e-05,0.07934]
[1779860848163,40.98,75574.97,21.6,-0.9979,1e-05,0.07982]
[1779860850177,40.98,75575.44,21.6,-0.99789,1e-05,0.08003]
[1779860853610,40.98,75575.44,21.6,-0.99789,1e-05,0.08003]
[1779860853654,40.98,75575.2,21.6,-0.99796,1e-05,0.07718]
[1779860854205,40.98,75566.44,21.6,-0.99808,1e-05,0.07331]
[1779860855212,40.98,75560.67,21.6,-0.99815,1e-05,0.07085]
[1779860856218,40.98,75558.84,21.6,-0.99817,1e-05,0.07008]
[1779860857226,40.98,75554.94,21.6,-0.99821,1e-05,0.06848]
[1779860858233,40.98,75554.45,21.6,-0.99822,1e-05,0.06828]
[1779860859240,40.98,75553.75,21.6,-0.99823,1e-05,0.06799]
[1779860861895,40.98,75553.81,21.6,-0.99823,1e-05,0.06802]
[1779860862261,40.98,75555.84,21.6,-0.9982,1e-05,0.06884]
[1779860863268,40.98,75557.51,21.6,-0.99818,1e-05,0.06953]
[1779860867296,40.98,75558.89,21.6,-0.99817,1e-05,0.0701]
[1779860868240,40.98,75558.89,21.6,-0.99817,1e-05,0.0701]
[1779860868303,40.98,75557.08,21.6,-0.99819,1e-05,0.06935]
[1779860869310,40.98,75553.8,21.6,-0.99823,1e-05,0.06801]
[1779860870317,40.98,75552.8,21.6,-0.99824,1e-05,0.06761]
[1779860875352,40.98,75552.61,21.6,-0.99824,1e-05,0.06753]
[1779860876359,40.98,75552.02,21.6,-0.99825,1e-05,0.0673]
[1779860882401,40.98,75553.04,21.6,-0.99824,1e-05,0.06771]
[1779860883408,40.98,75553.36,21.6,-0.99823,1e-05,0.06784]
[1779860886429,40.98,75553.99,21.6,-0.99823,1e-05,0.06809]
[1779860888443,40.98,75554.48,21.6,-0.99822,1e-05,0.06829]
[1779860889450,40.98,75553.53,21.6,-0.99823,1e-05,0.0679]
[1779860893478,40.98,75552.75,21.6,-0.99824,1e-05,0.06759]
[1779860894485,40.98,75551.6,21.6,-0.99825,1e-05,0.06713]
[1779860896499,40.98,75550.94,21.6,-0.99826,1e-05,0.06686]
[1779860899520,40.98,75552.42,21.6,-0.99824,1e-05,0.06746]
[1779860902541,40.98,75553.01,21.6,-0.99824,1e-05,0.06769]
[1779860904738,40.98,75553.01,21.6,-0.99824,1e-05,0.06769]
[1779860904778,40.98,75552.62,21.6,-0.99824,1e-05,0.06754]
[1779860905562,40.98,75553.19,21.6,-0.99823,1e-05,0.06777]
[1779860909590,40.98,75554.03,21.6,-0.99823,1e-05,0.06811]
[1779860910599,40.98,75555.44,21.6,-0.99821,1e-05,0.06868]
[1779860911605,40.98,75555.96,21.6,-0.99827,1e-05,0.06644]
[1779860916641,40.98,75555.91,21.6,-0.99827,1e-05,0.06642]
[1779860919662,40.98,75556.49,21.6,-0.99826,1e-05,0.06665]
[1779860920669,40.98,75556.12,21.6,-0.99826,1e-05,0.06651]
[1779860921676,40.98,75555.41,21.6,-0.99827,1e-05,0.06622]
[1779860922683,40.98,75555.87,21.6,-0.99827,1e-05,0.06641]
[1779860923690,40.98,75555.45,21.6,-0.99827,1e-05,0.06624]
[1779860929732,40.98,75555.58,21.6,-0.99827,1e-05,0.06629]
[1779860931746,40.98,75556.19,21.6,-0.99826,1e-05,0.06653]
[1779860932753,40.98,75556.61,21.6,-0.99826,1e-05,0.0667]
[1779860933760,40.98,75555.91,21.6,-0.99827,1e-05,0.06642]
[1779860935774,40.98,75554.41,21.6,-0.99828,1e-05,0.06583]
[1779860936781,40.98,75553.23,21.6,-0.9983,1e-05,0.06536]
[1779860938795,40.98,75551.97,21.6,-0.99831,1e-05,0.06487]
[1779860939802,40.98,75551.46,21.6,-0.99832,1e-05,0.06467]
[1779860941816,40.98,75551.06,21.6,-0.99832,1e-05,0.06452]
[1779860942823,40.98,75550.26,21.6,-0.99833,1e-05,0.06421]
[1779860943830,40.98,75542.6,21.6,-0.99841,1e-05,0.06131]
[1779860944838,40.98,75537.41,21.6,-0.99847,1e-05,0.05941]
[1779860945844,40.98,75531.57,21.6,-0.99852,1e-05,0.05733]
[1779860946851,40.98,75528.12,21.6,-0.99856,1e-05,0.05614]
[1779860947859,40.98,75527.63,21.6,-0.99856,1e-05,0.05597]
[1779860948865,40.98,75528.68,21.6,-0.99855,1e-05,0.05633]
[1779860949873,40.98,75528.36,21.6,-0.99856,1e-05,0.05622]
[1779860954907,40.98,75530.45,21.6,-0.99854,1e-05,0.05694]
[1779860956922,40.98,75529.54,21.6,-0.99854,1e-05,0.05663]
[1779860960950,40.98,75529.13,21.6,-0.99855,1e-05,0.05649]
[1779860962964,40.98,75529.99,21.6,-0.99854,1e-05,0.05678]
[1779860967999,40.98,75530.38,21.6,-0.99854,1e-05,0.05692]
[1779860970013,40.98,75530.74,21.6,-0.99853,1e-05,0.05705]
[1779860971020,40.98,75531.17,21.6,-0.99858,1e-05,0.05507]
[1779860972027,40.98,75533.19,21.6,-0.99856,1e-05,0.05575]
[1779860973034,40.98,75532.26,21.6,-0.99857,1e-05,0.05544]
[1779860976055,40.98,75532.71,21.6,-0.99857,1e-05,0.05559]
[1779860977062,40.98,75533.13,21.6,-0.99856,1e-05,0.05573]
[1779860979076,40.98,75533.96,21.6,-0.99856,1e-05,0.05602]
[1779860980083,40.98,75533.22,21.6,-0.99856,1e-05,0.05576]
[1779860981090,40.98,75534.05,21.6,-0.99855,1e-05,0.05605]
[1779860982097,40.98,75533.42,21.6,-0.99856,1e-05,0.05583]
[1779860987132,40.98,75533.51,21.6,-0.99856,1e-05,0.05586]
[1779860992167,40.98,75533.37,21.6,-0.99856,1e-05,0.05582]
[1779860997202,40.98,75533.01,21.6,-0.99856,1e-05,0.05569]
[1779860998208,40.98,75533.36,21.6,-0.99856,1e-05,0.05581]
[1779861002239,40.98,75534.11,21.6,-0.99855,1e-05,0.05607]
[1779861003245,40.98,75533.47,21.6,-0.99856,1e-05,0.05585]
[1779861008284,40.98,75533.29,21.6,-0.99856,1e-05,0.05579]
[1779861009291,40.98,75533.61,21.6,-0.99856,1e-05,0.0559]
[1779861013320,40.98,75534.4,21.6,-0.99855,1e-05,0.05617]
[1779861017348,40.98,75539.17,21.6,-0.9985,1e-05,0.05783]
[1779861018355,40.98,75542.01,21.6,-0.99848,1e-05,0.05885]
[1779861021376,40.98,75541.58,21.6,-0.99848,1e-05,0.05869]
[1779861023390,40.98,75542.13,21.6,-0.99847,1e-05,0.05889]
[1779861024397,40.98,75541.66,21.6,-0.99848,1e-05,0.05872]
[1779861026411,40.98,75553.62,21.6,-0.99835,1e-05,0.06314]
[1779861027419,40.98,75555.28,21.6,-0.99833,1e-05,0.06378]
[1779861028426,40.98,75562.35,21.6,-0.99826,1e-05,0.06656]
[1779861029433,40.98,75564.03,21.6,-0.99824,1e-05,0.06723]
[1779861030440,40.98,75562.56,21.6,-0.99825,1e-05,0.06664]
[1779861031447,40.98,75561.96,21.6,-0.99832,1e-05,0.06399]
[1779861032454,40.98,75559.98,21.6,-0.99834,1e-05,0.06322]
[1779861033461,40.98,75559.25,21.6,-0.99835,1e-05,0.06294]
[1779861035475,40.98,75561.75,21.6,-0.99832,1e-05,0.06391]
[1779861036482,40.98,75562.55,21.6,-0.99832,1e-05,0.06422]
[1779861037489,40.98,75562.99,21.6,-0.99831,1e-05,0.06439]
[1779861042524,40.98,75562.47,21.6,-0.99832,1e-05,0.06419]
[1779861046552,40.98,75562.92,21.6,-0.99831,1e-05,0.06436]
[1779861047559,40.98,75563.73,21.6,-0.9983,1e-05,0.06468]
[1779861048566,40.98,75564.95,21.6,-0.99829,1e-05,0.06516]
[1779861049573,40.98,75564.51,21.6,-0.99829,1e-05,0.06498]
[1779861050580,40.98,75566.67,21.6,-0.99827,1e-05,0.06584]
[1779861056622,40.98,75566.69,21.6,-0.99827,1e-05,0.06584]
[1779861058636,40.98,75566.35,21.6,-0.99827,1e-05,0.06571]
[1779861059643,40.98,75565.14,21.6,-0.99829,1e-05,0.06523]
[1779861060650,40.98,75564.53,21.6,-0.99829,1e-05,0.06499]
[1779861061657,40.98,75563.83,21.6,-0.9983,1e-05,0.06472]
[1779861062664,40.98,75574.07,21.6,-0.99818,1e-05,0.06884]
[1779861063671,40.98,75577.36,21.6,-0.99814,1e-05,0.07021]
[1779861065685,40.98,75576.56,21.6,-0.99815,1e-05,0.06987]
[1779861068706,40.98,75575.77,21.6,-0.99816,1e-05,0.06954]
[1779861071727,40.98,75575.21,21.6,-0.99817,1e-05,0.06931]
[1779861072734,40.98,75570.54,21.6,-0.99822,1e-05,0.06739]
[1779861073741,40.98,75569.94,21.6,-0.99823,1e-05,0.06715]
[1779861075755,40.98,75570.54,21.6,-0.99822,1e-05,0.06739]
[1779861077769,40.98,75570.16,21.6,-0.99823,1e-05,0.06724]
[1779861080792,40.98,75569.81,21.6,-0.99823,1e-05,0.0671]
[1779861081798,40.98,75569.45,21.6,-0.99824,1e-05,0.06695]
[1779861083813,40.98,75566.41,21.6,-0.99827,1e-05,0.06573]
[1779861084820,40.98,75565.89,21.6,-0.99828,1e-05,0.06553]
[1779861087841,40.98,75565.49,21.6,-0.99828,1e-05,0.06537]
[1779861091869,40.98,75565.24,21.6,-0.99835,1e-05,0.06287]
[1779861093883,40.98,75566.1,21.6,-0.99834,1e-05,0.0632]
[1779861097911,40.98,75566.57,21.6,-0.99833,1e-05,0.06338]
[1779861100932,40.98,75566.91,21.6,-0.99833,1e-05,0.06352]
[1779861104960,40.98,75567.39,21.6,-0.99832,1e-05,0.0637]
[1779861105967,40.98,75566.63,21.6,-0.99833,1e-05,0.06341]
[1779861107981,40.98,75567.56,21.6,-0.99832,1e-05,0.06377]
[1779861108988,40.98,75566.79,21.6,-0.99833,1e-05,0.06347]
[1779861111002,40.98,75568.49,21.6,-0.99831,1e-05,0.06413]
[1779861112011,40.98,75569.32,21.6,-0.9983,1e-05,0.06445]
[1779861120067,40.98,75569.64,21.6,-0.9983,1e-05,0.06458]
[1779861121074,40.98,75569.28,21.6,-0.9983,1e-05,0.06444]
[1779861125102,40.98,75568.79,21.6,-0.99831,1e-05,0.06425]
[1779861126109,40.98,75569.29,21.6,-0.9983,1e-05,0.06444]
[1779861127116,40.98,75568.84,21.6,-0.99831,1e-05,0.06427]
[1779861132152,40.98,75568.94,21.6,-0.99831,1e-05,0.06431]
[1779861137187,40.98,75569.1,21.6,-0.9983,1e-05,0.06437]
[1779861138193,40.98,75569.51,21.6,-0.9983,1e-05,0.06453]
[1779861140208,40.98,75568.85,21.6,-0.99831,1e-05,0.06427]
[1779861141214,40.98,75561.69,21.6,-0.99839,1e-05,0.06153]
[1779861142222,40.98,75559.32,21.6,-0.99841,1e-05,0.06064]
[1779861145243,40.98,75558.29,21.6,-0.99842,1e-05,0.06026]
[1779861147261,40.98,75558.74,21.6,-0.99842,1e-05,0.06043]
[1779861148268,40.98,75559.66,21.6,-0.99841,1e-05,0.06077]
[1779861151291,40.98,75559.22,21.6,-0.99847,1e-05,0.05833]
[1779861153305,40.98,75558.66,21.6,-0.99848,1e-05,0.05813]
[1779861154312,40.98,75558.08,21.6,-0.99848,1e-05,0.05792]
[1779861159354,40.98,75558.16,21.6,-0.99848,1e-05,0.05795]
[1779861163382,40.98,75558.69,21.6,-0.99848,1e-05,0.05814]
[1779861168417,40.98,75558.49,21.6,-0.99848,1e-05,0.05807]
[1779861173466,40.98,75558.49,21.6,-0.99848,1e-05,0.05807]
[1779861182515,40.98,75559.26,21.6,-0.99847,1e-05,0.05834]
[1779861184529,40.98,75558.68,21.6,-0.99848,1e-05,0.05814]
[1779861186543,40.98,75559.04,21.6,-0.99847,1e-05,0.05827]
[1779861187550,40.98,75559.36,21.6,-0.99847,1e-05,0.05838]
[1779861188557,40.98,75560.47,21.6,-0.99846,1e-05,0.05878]
[1779861189564,40.98,75559.65,21.6,-0.99847,1e-05,0.05848]
[1779861191578,40.98,75559.21,21.6,-0.99847,1e-05,0.05833]
[1779861193592,40.98,75558.77,21.6,-0.99848,1e-05,0.05817]
[1779861195607,40.98,75558.45,21.6,-0.99848,1e-05,0.05805]
[1779861196613,40.98,75554.81,21.6,-0.99852,1e-05,0.05676]
[1779861197620,40.98,75553.53,21.6,-0.99853,1e-05,0.05631]
[1779861198627,40.98,75552.16,21.6,-0.99854,1e-05,0.05584]
[1779861200640,40.98,75552.56,21.6,-0.99854,1e-05,0.05598]
[1779861201648,40.98,75551.22,21.6,-0.99855,1e-05,0.05551]
[1779861202657,40.98,75549.19,21.6,-0.99857,1e-05,0.05482]
[1779861203662,40.98,75554.71,21.6,-0.99852,1e-05,0.05673]
[1779861205676,40.98,75556.16,21.6,-0.9985,1e-05,0.05724]
[1779861206683,40.98,75555.83,21.6,-0.99851,1e-05,0.05712]
[1779861209703,40.98,75556.27,21.6,-0.9985,1e-05,0.05728]
[1779861211718,40.98,75556.26,21.6,-0.99856,1e-05,0.05508]
[1779861213732,40.98,75555.81,21.6,-0.99856,1e-05,0.05493]
[1779861214738,40.98,75556.17,21.6,-0.99856,1e-05,0.05505]
[1779861219774,40.98,75556.64,21.6,-0.99855,1e-05,0.05521]
[1779861220781,40.98,75556.2,21.6,-0.99856,1e-05,0.05506]
[1779861225816,40.98,75556.34,21.6,-0.99856,1e-05,0.05511]
[1779861226823,40.98,75556.66,21.6,-0.99855,1e-05,0.05522]
[1779861227830,40.98,75560.09,21.6,-0.99852,1e-05,0.05641]
[1779861228837,40.98,75565.66,21.6,-0.99846,1e-05,0.05839]
[1779861229844,40.98,75566.12,21.6,-0.99846,1e-05,0.05856]
[1779861230855,40.98,75571.29,21.6,-0.9984,1e-05,0.06046]
[1779861231860,40.98,75581.79,21.6,-0.99829,1e-05,0.06448]
[1779861232867,40.98,75582.54,21.6,-0.99828,1e-05,0.06478]
[1779861234881,40.98,75581.83,21.6,-0.99829,1e-05,0.0645]
[1779861237902,40.98,75580.33,21.6,-0.9983,1e-05,0.06391]
[1779861238909,40.98,75579.73,21.6,-0.99831,1e-05,0.06368]
[1779861239915,40.98,75580.17,21.6,-0.9983,1e-05,0.06385]
[1779861240923,40.98,75579.57,21.6,-0.99831,1e-05,0.06361]
[1779861242937,40.98,75578.84,21.6,-0.99832,1e-05,0.06333]
[1779861243944,40.98,75579.7,21.6,-0.99831,1e-05,0.06366]
[1779861244951,40.98,75580.52,21.6,-0.9983,1e-05,0.06399]
[1779861245957,40.98,75580.06,21.6,-0.99831,1e-05,0.06381]
[1779861246965,40.98,75580.9,21.6,-0.9983,1e-05,0.06413]
[1779861247973,40.98,75580.24,21.6,-0.9983,1e-05,0.06388]
[1779861248980,40.98,75579.57,21.6,-0.99831,1e-05,0.06361]
[1779861249987,40.98,75575.68,21.6,-0.99835,1e-05,0.06211]
[1779861250994,40.98,75569.38,21.6,-0.99842,1e-05,0.05975]
[1779861253008,40.98,75568.81,21.6,-0.99843,1e-05,0.05954]
[1779861254015,40.98,75567.17,21.6,-0.99845,1e-05,0.05894]
[1779861259050,40.98,75567.33,21.6,-0.99844,1e-05,0.059]
[1779861260059,40.98,75570.84,21.6,-0.99841,1e-05,0.06029]
[1779861261066,40.98,75576.85,21.6,-0.99834,1e-05,0.06256]
[1779861262073,40.98,75578.1,21.6,-0.99833,1e-05,0.06304]
[1779861264087,40.98,75579.26,21.6,-0.99831,1e-05,0.06349]
[1779861265094,40.98,75578.9,21.6,-0.99832,1e-05,0.06335]
[1779861266101,40.98,75579.52,21.6,-0.99831,1e-05,0.06359]
[1779861268115,40.98,75579.02,21.6,-0.99832,1e-05,0.0634]
[1779861271136,40.98,75579.5,21.6,-0.99837,1e-05,0.06119]
[1779861273150,40.98,75578.97,21.6,-0.99838,1e-05,0.06099]
[1779861276171,40.98,75579.34,21.6,-0.99838,1e-05,0.06113]
[1779861279192,40.98,75580.13,21.6,-0.99837,1e-05,0.06143]
[1779861280199,40.98,75579.48,21.6,-0.99837,1e-05,0.06118]
[1779861285235,40.98,75579.55,21.6,-0.99837,1e-05,0.06121]
[1779861289263,40.98,75580.18,21.6,-0.99837,1e-05,0.06145]
[1779861290270,40.98,75583.24,21.6,-0.99833,1e-05,0.06262]
[1779861291277,40.98,75584.41,21.6,-0.99832,1e-05,0.06307]
[1779861293291,40.98,75583.58,21.6,-0.99833,1e-05,0.06275]
[1779861294513,40.98,75583.58,21.6,-0.99833,1e-05,0.06275]
[1779861295305,40.98,75587.17,21.6,-0.99829,1e-05,0.06415]
[1779861296312,40.98,75588.38,21.6,-0.99827,1e-05,0.06463]
[1779861297319,40.98,75589.99,21.6,-0.99826,1e-05,0.06527]
[1779861298326,40.98,75591.55,21.6,-0.99824,1e-05,0.06589]
[1779861299332,40.98,75592.57,21.6,-0.99823,1e-05,0.06631]
[1779861304368,40.98,75592.99,21.6,-0.99822,1e-05,0.06648]
[1779861307390,40.98,75593.44,21.6,-0.99821,1e-05,0.06666]
[1779861310411,40.98,75595.21,21.6,-0.99819,1e-05,0.06739]
[1779861311418,40.98,75596.23,21.6,-0.99818,1e-05,0.06781]
[1779861312425,40.98,75598.3,21.6,-0.99816,1e-05,0.06867]
[1779861313945,40.98,75598.3,21.6,-0.99816,1e-05,0.06867]
[1779861314046,40.98,75598.13,21.6,-0.99816,1e-05,0.0686]
[1779861315446,40.98,75599.07,21.6,-0.99815,1e-05,0.06899]
[1779861316453,40.98,75597.55,21.6,-0.99816,1e-05,0.06835]
[1779861317460,40.98,75596.09,21.6,-0.99818,1e-05,0.06775]
[1779861318467,40.98,75596.58,21.6,-0.99818,1e-05,0.06795]
[1779861319474,40.98,75596.12,21.6,-0.99818,1e-05,0.06776]
[1779861320481,40.98,75597.15,21.6,-0.99817,1e-05,0.06819]
[1779861321488,40.98,75599.84,21.6,-0.99814,1e-05,0.06931]
[1779861322495,40.98,75600.67,21.6,-0.99813,1e-05,0.06966]
[1779861324509,40.98,75601.23,21.6,-0.99812,1e-05,0.0699]
[1779861325516,40.98,75600.66,21.6,-0.99813,1e-05,0.06966]
[1779861329544,40.98,75601.0,21.6,-0.99812,1e-05,0.0698]
[1779861330551,40.98,75601.77,21.6,-0.99811,1e-05,0.07013]
[1779861331558,40.98,75600.85,21.6,-0.99819,1e-05,0.06714]
[1779861332565,40.98,75601.61,21.6,-0.99818,1e-05,0.06746]
[1779861337602,40.98,75601.84,21.6,-0.99818,1e-05,0.06755]
[1779861342637,40.98,75602.13,21.6,-0.99818,1e-05,0.06767]
[1779861344651,40.98,75601.72,21.6,-0.99818,1e-05,0.0675]
[1779861348679,40.98,75601.29,21.6,-0.99819,1e-05,0.06732]
[1779861349686,40.98,75601.85,21.6,-0.99818,1e-05,0.06756]
[1779861350693,40.98,75602.6,21.6,-0.99817,1e-05,0.06787]
[1779861352707,40.98,75603.02,21.6,-0.99817,1e-05,0.06804]
[1779861354721,40.98,75601.92,21.6,-0.99818,1e-05,0.06758]
[1779861364791,40.98,75602.87,21.6,-0.99817,1e-05,0.06798]
[1779861368188,40.98,75602.73,21.6,-0.99817,1e-05,0.06792]
[1779861368218,40.98,75607.09,21.6,-0.99812,1e-05,0.06975]
[1779861369242,40.98,75607.09,21.6,-0.99812,1e-05,0.06975]
[1779861369280,40.98,75611.37,21.6,-0.99806,1e-05,0.0716]
[1779861369826,40.98,75613.49,21.6,-0.99803,1e-05,0.07252]
[1779861374860,40.98,75613.04,21.6,-0.99804,1e-05,0.07233]
[1779861378889,40.98,75613.84,21.6,-0.99803,1e-05,0.07268]
[1779861381295,40.98,75619.47,21.6,-0.99795,1e-05,0.0752]
[1779861381940,40.98,75620.3,21.6,-0.99794,1e-05,0.07558]
[1779861382947,40.98,75617.06,21.6,-0.99799,1e-05,0.07411]
[1779861383954,40.98,75616.08,21.6,-0.998,1e-05,0.07367]
[1779861385968,40.98,75616.56,21.6,-0.99799,1e-05,0.07389]
[1779861386975,40.98,75616.19,21.6,-0.998,1e-05,0.07372]
[1779861392012,40.98,75615.7,21.6,-0.99808,1e-05,0.07078]
[1779861395033,40.98,75610.24,21.6,-0.99815,1e-05,0.06845]
[1779861396040,40.98,75607.73,21.6,-0.99818,1e-05,0.0674]
[1779861398054,40.98,75606.68,21.6,-0.99819,1e-05,0.06697]
[1779861399061,40.98,75606.26,21.6,-0.9982,1e-05,0.0668]
[1779861400068,40.98,75606.8,21.6,-0.99819,1e-05,0.06702]
[1779861401075,40.98,75606.14,21.6,-0.9982,1e-05,0.06675]
[1779861402082,40.98,75605.75,21.6,-0.9982,1e-05,0.06659]
[1779861406110,40.98,75605.13,21.6,-0.99821,1e-05,0.06633]
[1779861407117,40.98,75604.46,21.6,-0.99822,1e-05,0.06606]
[1779861408124,40.98,75599.28,21.6,-0.99828,1e-05,0.06398]
[1779861409131,40.98,75596.76,21.6,-0.99831,1e-05,0.06299]
[1779861412152,40.98,75597.34,21.6,-0.9983,1e-05,0.06322]
[1779861413159,40.98,75597.65,21.6,-0.9983,1e-05,0.06334]
[1779861414166,40.98,75597.3,21.6,-0.9983,1e-05,0.0632]
[1779861419201,40.98,75597.21,21.6,-0.9983,1e-05,0.06317]
[1779861422222,40.98,75597.67,21.6,-0.9983,1e-05,0.06335]
[1779861423229,40.98,75600.47,21.6,-0.99826,1e-05,0.06445]
[1779861424236,40.98,75601.3,21.6,-0.99825,1e-05,0.06478]
[1779861425243,40.98,75602.03,21.6,-0.99825,1e-05,0.06508]
[1779861426250,40.98,75601.54,21.6,-0.99825,1e-05,0.06488]
[1779861427257,40.98,75601.96,21.6,-0.99825,1e-05,0.06505]
[1779861428264,40.98,75602.73,21.6,-0.99824,1e-05,0.06536]
[1779861429271,40.98,75603.35,21.6,-0.99823,1e-05,0.06561]
[1779861430278,40.98,75604.62,21.6,-0.99822,1e-05,0.06612]
[1779861431285,40.98,75605.91,21.6,-0.9982,1e-05,0.06665]
[1779861432292,40.98,75606.65,21.6,-0.99819,1e-05,0.06696]
[1779861433299,40.98,75609.87,21.6,-0.99815,1e-05,0.06829]
[1779861434306,40.98,75610.85,21.6,-0.99814,1e-05,0.06871]
[1779861435318,40.98,75611.27,21.6,-0.99813,1e-05,0.06888]
[1779861436325,40.98,75610.8,21.6,-0.99814,1e-05,0.06868]
[1779861437332,40.98,75610.41,21.6,-0.99814,1e-05,0.06852]
[1779861438339,40.98,75609.04,21.6,-0.99816,1e-05,0.06795]
[1779861439346,40.98,75606.13,21.6,-0.9982,1e-05,0.06674]
[1779861440354,40.98,75606.47,21.6,-0.99819,1e-05,0.06688]
[1779861441360,40.98,75608.55,21.6,-0.99817,1e-05,0.06774]
[1779861446395,40.98,75608.02,21.6,-0.99817,1e-05,0.06752]
[1779861451430,40.98,75608.0,21.6,-0.99824,1e-05,0.06495]
[1779861452436,40.98,75608.75,21.6,-0.99823,1e-05,0.06525]
[1779861453444,40.98,75608.34,21.6,-0.99824,1e-05,0.06508]
[1779861454451,40.98,75607.98,21.6,-0.99824,1e-05,0.06494]
[1779861457471,40.98,75607.46,21.6,-0.99825,1e-05,0.06473]
[1779861458479,40.98,75607.1,21.6,-0.99825,1e-05,0.06458]
[1779861459486,40.98,75607.81,21.6,-0.99824,1e-05,0.06487]
[1779861460493,40.98,75607.45,21.6,-0.99825,1e-05,0.06472]
[1779861465529,40.98,75607.79,21.6,-0.99824,1e-05,0.06486]
[1779861466535,40.98,75606.19,21.6,-0.99826,1e-05,0.06422]
[1779861467542,40.98,75605.26,21.6,-0.99827,1e-05,0.06385]
[1779861471570,40.98,75604.76,21.6,-0.99828,1e-05,0.06365]
[1779861472577,40.98,75605.65,21.6,-0.99827,1e-05,0.06401]
[1779861474591,40.98,75606.77,21.6,-0.99826,1e-05,0.06445]
[1779861475598,40.98,75607.6,21.6,-0.99825,1e-05,0.06478]
[1779861476605,40.98,75607.1,21.6,-0.99825,1e-05,0.06458]
[1779861478619,40.98,75607.57,21.6,-0.99825,1e-05,0.06477]
[1779861481640,40.98,75608.13,21.6,-0.99824,1e-05,0.065]
[1779861482647,40.98,75608.54,21.6,-0.99824,1e-05,0.06516]
[1779861486675,40.98,75608.85,21.6,-0.99823,1e-05,0.06529]
[1779861487682,40.98,75610.01,21.6,-0.99822,1e-05,0.06576]
[1779861492717,40.98,75610.21,21.6,-0.99822,1e-05,0.06584]
[1779861493723,40.98,75609.83,21.6,-0.99822,1e-05,0.06569]
[1779861502789,40.98,75611.92,21.6,-0.99819,1e-05,0.06654]
[1779861503796,40.98,75614.17,21.6,-0.99817,1e-05,0.06747]
[1779861504803,40.98,75614.85,21.6,-0.99816,1e-05,0.06775]
[1779861507824,40.98,75616.04,21.6,-0.99814,1e-05,0.06825]
[1779861508832,40.98,75616.73,21.6,-0.99814,1e-05,0.06854]
[1779861510846,40.98,75617.07,21.6,-0.99813,1e-05,0.06869]
[1779861511853,40.98,75617.31,21.6,-0.9982,1e-05,0.06616]
[1779861516888,40.98,75617.55,21.6,-0.9982,1e-05,0.06626]
[1779861520916,40.98,75618.04,21.6,-0.99819,1e-05,0.06646]
[1779861521923,40.98,75618.6,21.6,-0.99818,1e-05,0.06669]
[1779861522930,40.98,75619.39,21.6,-0.99817,1e-05,0.06702]
[1779861523937,40.98,75619.0,21.6,-0.99818,1e-05,0.06686]
[1779861525950,40.98,75619.3,21.6,-0.99817,1e-05,0.06698]
[1779861526958,40.98,75619.68,21.6,-0.99817,1e-05,0.06714]
[1779861527965,40.98,75620.27,21.6,-0.99816,1e-05,0.06739]
[1779861530986,40.98,75621.02,21.6,-0.99815,1e-05,0.0677]
[1779861535014,40.98,75620.56,21.6,-0.99816,1e-05,0.06751]
[1779861540049,40.98,75621.07,21.6,-0.99815,1e-05,0.06772]
[1779861541056,40.98,75622.03,21.6,-0.99814,1e-05,0.06813]
[1779861543070,40.98,75623.15,21.6,-0.99813,1e-05,0.0686]
[1779861548105,40.98,75623.09,21.6,-0.99813,1e-05,0.06857]
[1779861549112,40.98,75623.78,21.6,-0.99812,1e-05,0.06887]
[1779861551126,40.98,75623.47,21.6,-0.99812,1e-05,0.06873]
[1779861552133,40.98,75620.0,21.6,-0.99816,1e-05,0.06727]
[1779861553140,40.98,75618.29,21.6,-0.99819,1e-05,0.06657]
[1779861554147,40.98,75617.93,21.6,-0.99819,1e-05,0.06642]
[1779861555154,40.98,75618.51,21.6,-0.99818,1e-05,0.06666]
[1779861557168,40.98,75617.94,21.6,-0.99819,1e-05,0.06642]
[1779861558175,40.98,75618.62,21.6,-0.99818,1e-05,0.0667]
[1779861563210,40.98,75617.15,21.6,-0.9982,1e-05,0.0661]
[1779861565224,40.98,75616.38,21.6,-0.99821,1e-05,0.06578]
[1779861570264,40.98,75617.46,21.6,-0.9982,1e-05,0.06622]
[1779861571271,40.98,75617.82,21.6,-0.99826,1e-05,0.0638]
[1779861572278,40.98,75617.51,21.6,-0.99826,1e-05,0.06368]
[1779861575299,40.98,75617.82,21.6,-0.99826,1e-05,0.0638]
[1779861577315,40.98,75617.51,21.6,-0.99826,1e-05,0.06368]
[1779861581343,40.98,75617.03,21.6,-0.99827,1e-05,0.06349]
[1779861583362,40.98,75617.37,21.6,-0.99827,1e-05,0.06362]
[1779861584365,40.98,75617.74,21.6,-0.99826,1e-05,0.06377]
[1779861589399,40.98,75618.09,21.6,-0.99826,1e-05,0.06391]
[1779861590406,40.98,75618.8,21.6,-0.99825,1e-05,0.06419]
[1779861591413,40.98,75619.24,21.6,-0.99824,1e-05,0.06437]
[1779861595021,40.98,75619.33,21.6,-0.99824,1e-05,0.06441]
[1779861595075,40.98,75619.33,21.6,-0.99824,1e-05,0.06441]
[1779861595441,40.98,75594.87,21.6,-0.99852,1e-05,0.0552]
[1779861596211,40.98,75594.87,21.6,-0.99852,1e-05,0.0552]
[1779861596449,40.98,75591.11,21.6,-0.99855,1e-05,0.0539]
[1779861597455,40.98,75591.72,21.6,-0.99855,1e-05,0.05411]
[1779861601483,40.98,75595.91,21.6,-0.9985,1e-05,0.05557]
[1779861602490,40.98,75599.88,21.6,-0.99846,1e-05,0.05699]
[1779861604504,40.98,75597.8,21.6,-0.99849,1e-05,0.05624]
[1779861605511,40.98,75599.16,21.6,-0.99847,1e-05,0.05673]
[1779861606518,40.98,75600.26,21.6,-0.99846,1e-05,0.05713]
[1779861607525,40.98,75601.81,21.6,-0.99844,1e-05,0.05769]
[1779861608532,40.98,75604.74,21.6,-0.99841,1e-05,0.05877]
[1779861609540,40.98,75606.84,21.6,-0.99839,1e-05,0.05955]
[1779861610546,40.98,75607.76,21.6,-0.99838,1e-05,0.0599]
[1779861613568,40.98,75610.61,21.6,-0.99834,1e-05,0.06098]
[1779861614575,40.98,75615.32,21.6,-0.99829,1e-05,0.06281]
[1779861616588,40.98,75615.82,21.6,-0.99828,1e-05,0.06301]
[1779861617596,40.98,75615.0,21.6,-0.99829,1e-05,0.06268]
[1779861622632,40.98,75615.85,21.6,-0.99828,1e-05,0.06302]
[1779861623640,40.98,75614.78,21.6,-0.9983,1e-05,0.0626]
[1779861625658,40.98,75614.33,21.6,-0.9983,1e-05,0.06242]
[1779861626664,40.98,75613.67,21.6,-0.99831,1e-05,0.06216]
[1779861629685,40.98,75614.83,21.6,-0.9983,1e-05,0.06262]
[1779861631699,40.98,75614.93,21.6,-0.99836,1e-05,0.06018]
[1779861634719,40.98,75615.52,21.6,-0.99835,1e-05,0.06041]
[1779861635727,40.98,75615.88,21.6,-0.99835,1e-05,0.06055]
[1779861638748,40.98,75615.35,21.6,-0.99836,1e-05,0.06034]
[1779861643788,40.98,75615.1,21.6,-0.99836,1e-05,0.06025]
[1779861645803,40.98,75613.66,21.6,-0.99838,1e-05,0.0597]
[1779861646809,40.98,75610.36,21.6,-0.99841,1e-05,0.05847]
[1779861647816,40.98,75609.79,21.6,-0.99842,1e-05,0.05826]
[1779861649830,40.98,75605.4,21.6,-0.99847,1e-05,0.05665]
[1779861651844,40.98,75605.02,21.6,-0.99847,1e-05,0.05652]
[1779861652851,40.98,75604.57,21.6,-0.99847,1e-05,0.05636]
[1779861653858,40.98,75602.57,21.6,-0.9985,1e-05,0.05564]
[1779861654865,40.98,75601.91,21.6,-0.9985,1e-05,0.05541]
[1779861657886,40.98,75600.87,21.6,-0.99851,1e-05,0.05504]
[1779861658893,40.98,75601.31,21.6,-0.99851,1e-05,0.0552]
[1779861660907,40.98,75601.96,21.6,-0.9985,1e-05,0.05543]
[1779861664935,40.98,75599.72,21.6,-0.99853,1e-05,0.05464]
[1779861667956,40.98,75599.3,21.6,-0.99853,1e-05,0.05449]
[1779861668963,40.98,75600.03,21.6,-0.99852,1e-05,0.05475]
[1779861673998,40.98,75597.93,21.6,-0.99854,1e-05,0.05402]
[1779861675008,40.98,75598.81,21.6,-0.99854,1e-05,0.05432]
[1779861678026,40.98,75599.26,21.6,-0.99853,1e-05,0.05448]
[1779861679033,40.98,75600.04,21.6,-0.99852,1e-05,0.05475]
[1779861684068,40.98,75599.4,21.6,-0.99853,1e-05,0.05453]
[1779861685075,40.98,75598.02,21.6,-0.99854,1e-05,0.05405]
[1779861686082,40.98,75598.49,21.6,-0.99854,1e-05,0.05421]
[1779861687089,40.98,75599.03,21.6,-0.99853,1e-05,0.0544]
[1779861688096,40.98,75599.61,21.6,-0.99853,1e-05,0.0546]
[1779861690110,40.98,75600.12,21.6,-0.99852,1e-05,0.05478]
[1779861691117,40.98,75599.62,21.6,-0.99859,1e-05,0.05237]
[1779861693130,40.98,75597.48,21.6,-0.99861,1e-05,0.05165]
[1779861694138,40.98,75596.34,21.6,-0.99862,1e-05,0.05127]
[1779861695145,40.98,75596.87,21.6,-0.99861,1e-05,0.05145]
[1779861696152,40.98,75596.51,21.6,-0.99862,1e-05,0.05133]
[1779861699173,40.98,75596.19,21.6,-0.99862,1e-05,0.05122]
[1779861700180,40.98,75594.88,21.6,-0.99863,1e-05,0.05079]
[1779861703202,40.98,75596.04,21.6,-0.99862,1e-05,0.05117]
[1779861704208,40.98,75596.55,21.6,-0.99862,1e-05,0.05134]
[1779861707229,40.98,75595.4,21.6,-0.99863,1e-05,0.05096]
[1779861710250,40.98,75594.53,21.6,-0.99864,1e-05,0.05068]
[1779861711257,40.98,75594.95,21.6,-0.99863,1e-05,0.05082]
[1779861712264,40.98,75592.96,21.6,-0.99865,1e-05,0.05016]
[1779861713270,40.98,75591.15,21.6,-0.99867,1e-05,0.04958]
[1779861714278,40.98,75588.87,21.6,-0.99869,1e-05,0.04885]
[1779861716292,40.98,75588.55,21.6,-0.99869,1e-05,0.04875]
[1779861717298,40.98,75587.58,21.6,-0.9987,1e-05,0.04844]
[1779861720321,40.98,75586.3,21.6,-0.99871,1e-05,0.04804]
[1779861721327,40.98,75585.49,21.6,-0.99872,1e-05,0.04779]
[1779861722334,40.98,75583.78,21.6,-0.99874,1e-05,0.04726]
[1779861726362,40.98,75585.15,21.6,-0.99872,1e-05,0.04768]
[1779861728376,40.98,75585.49,21.6,-0.99872,1e-05,0.04779]
[1779861729383,40.98,75584.86,21.6,-0.99873,1e-05,0.04759]
[1779861730390,40.98,75584.31,21.6,-0.99873,1e-05,0.04742]
[1779861732404,40.98,75585.24,21.6,-0.99872,1e-05,0.04771]
[1779861733411,40.98,75590.73,21.6,-0.99867,1e-05,0.04945]
[1779861734418,40.98,75591.29,21.6,-0.99867,1e-05,0.04962]
[1779861735425,40.98,75592.52,21.6,-0.99866,1e-05,0.05002]
[1779861736432,40.98,75594.89,21.6,-0.99863,1e-05,0.0508]
[1779861737439,40.98,75596.12,21.6,-0.99862,1e-05,0.0512]
[1779861738446,40.98,75595.56,21.6,-0.99863,1e-05,0.05102]
[1779861739453,40.98,75596.21,21.6,-0.99862,1e-05,0.05123]
[1779861744488,40.98,75595.99,21.6,-0.99862,1e-05,0.05116]
[1779861747509,40.98,75595.32,21.6,-0.99863,1e-05,0.05094]
[1779861748518,40.98,75594.98,21.6,-0.99863,1e-05,0.05082]
[1779861751537,40.98,75595.01,21.6,-0.99869,1e-05,0.04871]
[1779861753551,40.98,75593.69,21.6,-0.9987,1e-05,0.04829]
[1779861754558,40.98,75594.05,21.6,-0.9987,1e-05,0.04841]
[1779861755565,40.98,75591.87,21.6,-0.99872,1e-05,0.04772]
[1779861756572,40.98,75593.05,21.6,-0.99871,1e-05,0.04809]
[1779861758586,40.98,75593.52,21.6,-0.9987,1e-05,0.04824]
[1779861761607,40.98,75594.39,21.6,-0.99869,1e-05,0.04851]
[1779861765635,40.98,75593.61,21.6,-0.9987,1e-05,0.04827]
[1779861766642,40.98,75597.48,21.6,-0.99866,1e-05,0.0495]
[1779861767649,40.98,75598.57,21.6,-0.99865,1e-05,0.04985]
[1779861768658,40.98,75599.45,21.6,-0.99865,1e-05,0.05014]
[1779861769665,40.98,75600.28,21.6,-0.99864,1e-05,0.05041]
[1779861771679,40.98,75600.76,21.6,-0.99863,1e-05,0.05057]
[1779861772686,40.98,75602.06,21.6,-0.99862,1e-05,0.051]
[1779861773693,40.98,75601.43,21.6,-0.99863,1e-05,0.05079]
[1779861774700,40.98,75601.02,21.6,-0.99863,1e-05,0.05065]
[1779861775707,40.98,75600.67,21.6,-0.99863,1e-05,0.05054]
[1779861776714,40.98,75599.53,21.6,-0.99864,1e-05,0.05017]
[1779861778728,40.98,75601.21,21.6,-0.99863,1e-05,0.05072]
[1779861780742,40.98,75601.75,21.6,-0.99862,1e-05,0.05089]
[1779861781749,40.98,75602.08,21.6,-0.99862,1e-05,0.051]
[1779861782873,40.98,75605.35,21.6,-0.99859,1e-05,0.0521]
[1779861783763,40.98,75609.04,21.6,-0.99855,1e-05,0.05335]
[1779861784770,40.98,75611.13,21.6,-0.99853,1e-05,0.05408]
[1779861786784,40.98,75610.6,21.6,-0.99853,1e-05,0.05389]
[1779861788798,40.98,75611.51,21.6,-0.99853,1e-05,0.05421]
[1779861792826,40.98,75609.58,21.6,-0.99854,1e-05,0.05354]
[1779861794839,40.98,75608.34,21.6,-0.99856,1e-05,0.05311]
[1779861795846,40.98,75608.94,21.6,-0.99855,1e-05,0.05332]
[1779861797861,40.98,75609.92,21.6,-0.99854,1e-05,0.05366]
[1779861799875,40.98,75610.26,21.6,-0.99854,1e-05,0.05377]
[1779861804910,40.98,75609.9,21.6,-0.99854,1e-05,0.05365]
[1779861806927,40.98,75611.15,21.6,-0.99853,1e-05,0.05408]
[1779861807934,40.98,75613.08,21.6,-0.99851,1e-05,0.05476]
[1779861809949,40.98,75613.45,21.6,-0.9985,1e-05,0.05489]
[1779861810955,40.98,75616.13,21.6,-0.99848,1e-05,0.05584]
[1779861811962,40.98,75616.59,21.6,-0.99853,1e-05,0.0537]
[1779861812969,40.98,75617.17,21.6,-0.99853,1e-05,0.0539]
[1779861814983,40.98,75619.1,21.6,-0.99851,1e-05,0.05458]
[1779861816997,40.98,75619.45,21.6,-0.9985,1e-05,0.0547]
[1779861818004,40.98,75621.31,21.6,-0.99848,1e-05,0.05536]
[1779861819011,40.98,75623.23,21.6,-0.99846,1e-05,0.05605]
[1779861820919,40.98,75623.23,21.6,-0.99846,1e-05,0.05605]
[1779861820930,40.98,75623.23,21.6,-0.99846,1e-05,0.05605]
[1779861820018,40.98,75624.27,21.6,-0.99845,1e-05,0.05643]
[1779861821092,40.98,75626.5,21.6,-0.99843,1e-05,0.05724]
[1779861822031,40.98,75626.5,21.6,-0.99843,1e-05,0.05724]
[1779861822586,40.98,75630.69,21.6,-0.99838,1e-05,0.0588]
[1779861823048,40.98,75628.3,21.6,-0.99841,1e-05,0.05791]
[1779861827076,40.98,75628.83,21.6,-0.9984,1e-05,0.0581]
[1779861829090,40.98,75628.39,21.6,-0.99841,1e-05,0.05794]
[1779861831104,40.98,75629.17,21.6,-0.9984,1e-05,0.05823]
[1779861832111,40.98,75630.11,21.6,-0.99839,1e-05,0.05858]
[1779861834125,40.98,75629.47,21.6,-0.99839,1e-05,0.05834]
[1779861835132,40.98,75630.12,21.6,-0.99839,1e-05,0.05859]
[1779861836138,40.98,75629.71,21.6,-0.99839,1e-05,0.05843]
[1779861838153,40.98,75630.69,21.6,-0.99838,1e-05,0.0588]
[1779861840167,40.98,75631.29,21.6,-0.99837,1e-05,0.05903]
[1779861841174,40.98,75629.52,21.6,-0.99839,1e-05,0.05836]
[1779861842181,40.98,75628.82,21.6,-0.9984,1e-05,0.0581]
[1779861843188,40.98,75630.73,21.6,-0.99838,1e-05,0.05882]
[1779861844195,40.98,75631.36,21.6,-0.99837,1e-05,0.05905]
[1779861845202,40.98,75632.15,21.6,-0.99836,1e-05,0.05935]
[1779861846209,40.98,75633.22,21.6,-0.99835,1e-05,0.05976]
[1779861851244,40.98,75633.34,21.6,-0.99835,1e-05,0.05981]
[1779861855272,40.98,75632.78,21.6,-0.99836,1e-05,0.05959]
[1779861856279,40.98,75634.23,21.6,-0.99834,1e-05,0.06015]
[1779861858293,40.98,75633.91,21.6,-0.99834,1e-05,0.06003]
[1779861860307,40.98,75633.59,21.6,-0.99835,1e-05,0.0599]
[1779861861314,40.98,75632.47,21.6,-0.99836,1e-05,0.05947]
[1779861862320,40.98,75634.19,21.6,-0.99834,1e-05,0.06013]
[1779861863328,40.98,75634.87,21.6,-0.99833,1e-05,0.06039]
[1779861865342,40.98,75634.3,21.6,-0.99834,1e-05,0.06017]
[1779861866349,40.98,75632.87,21.6,-0.99836,1e-05,0.05963]
[1779861872391,40.98,75632.72,21.6,-0.99842,1e-05,0.05712]
[1779861873398,40.98,75630.56,21.6,-0.99845,1e-05,0.05633]
[1779861874405,40.98,75629.54,21.6,-0.99846,1e-05,0.05596]
[1779861875412,40.98,75629.92,21.6,-0.99845,1e-05,0.0561]
[1779861876419,40.98,75628.72,21.6,-0.99847,1e-05,0.05566]
[1779861877426,40.98,75628.05,21.6,-0.99847,1e-05,0.05542]
[1779861878433,40.98,75628.39,21.6,-0.99847,1e-05,0.05554]
[1779861879440,40.98,75628.9,21.6,-0.99847,1e-05,0.05573]
[1779861883468,40.98,75628.44,21.6,-0.99847,1e-05,0.05556]
[1779861884474,40.98,75628.76,21.6,-0.99847,1e-05,0.05568]
[1779861890517,40.98,75628.72,21.6,-0.99847,1e-05,0.05566]
[1779861892531,40.98,75620.2,21.6,-0.99856,1e-05,0.05267]
[1779861893538,40.98,75618.77,21.6,-0.99857,1e-05,0.05218]
[1779861894545,40.98,75619.2,21.6,-0.99857,1e-05,0.05233]
[1779861895552,40.98,75619.82,21.6,-0.99856,1e-05,0.05254]
[1779861897566,40.98,75618.89,21.6,-0.99857,1e-05,0.05222]
[1779861899580,40.98,75619.25,21.6,-0.99857,1e-05,0.05234]
[1779861903608,40.98,75617.79,21.6,-0.99858,1e-05,0.05185]
[1779861908643,40.98,75616.89,21.6,-0.99859,1e-05,0.05154]
[1779861912670,40.98,75617.55,21.6,-0.99858,1e-05,0.05177]
[1779861914685,40.98,75618.53,21.6,-0.99857,1e-05,0.0521]
[1779861915692,40.98,75619.74,21.6,-0.99856,1e-05,0.05251]
[1779861916700,40.98,75621.79,21.6,-0.99854,1e-05,0.05322]
[1779861917707,40.98,75629.71,21.6,-0.99846,1e-05,0.05602]
[1779861918714,40.98,75630.19,21.6,-0.99845,1e-05,0.0562]
[1779861919721,40.98,75630.81,21.6,-0.99844,1e-05,0.05642]
[1779861922742,40.98,75631.21,21.6,-0.99844,1e-05,0.05657]
[1779861923749,40.98,75630.85,21.6,-0.99844,1e-05,0.05644]
[1779861925763,40.98,75631.51,21.6,-0.99844,1e-05,0.05668]
[1779861927776,40.98,75632.79,21.6,-0.99842,1e-05,0.05715]
[1779861928784,40.98,75633.26,21.6,-0.99842,1e-05,0.05732]
[1779861931805,40.98,75634.39,21.6,-0.99847,1e-05,0.05533]
[1779861932812,40.98,75637.64,21.6,-0.99843,1e-05,0.05651]
[1779861933819,40.98,75642.68,21.6,-0.99838,1e-05,0.05839]
[1779861934826,40.98,75644.64,21.6,-0.99836,1e-05,0.05913]
[1779861935833,40.98,75648.49,21.6,-0.99831,1e-05,0.06061]
[1779861936840,40.98,75648.13,21.6,-0.99831,1e-05,0.06047]
[1779861937847,40.98,75648.5,21.6,-0.99831,1e-05,0.06062]
[1779861939861,40.98,75649.03,21.6,-0.9983,1e-05,0.06083]
[1779861944897,40.98,75649.82,21.6,-0.99829,1e-05,0.06114]
[1779861945904,40.98,75650.63,21.6,-0.99828,1e-05,0.06145]
[1779861947918,40.98,75650.08,21.6,-0.99829,1e-05,0.06124]
[1779861948925,40.98,75650.72,21.6,-0.99828,1e-05,0.06149]
[1779861950939,40.98,75652.78,21.6,-0.99826,1e-05,0.06231]
[1779861951946,40.98,75651.67,21.6,-0.99827,1e-05,0.06187]
[1779861952953,40.98,75650.68,21.6,-0.99828,1e-05,0.06147]
[1779861955974,40.98,75651.95,21.6,-0.99827,1e-05,0.06198]
[1779861957799,40.98,75652.14,21.6,-0.99827,1e-05,0.06205]
[1779861957997,40.98,75661.5,21.6,-0.99815,1e-05,0.06588]
[1779861959050,40.98,75663.59,21.6,-0.99812,1e-05,0.06676]
[1779861959122,40.98,75663.59,21.6,-0.99812,1e-05,0.06676]
[1779861960025,40.98,75661.74,21.6,-0.99815,1e-05,0.06598]
[1779861963037,40.98,75656.77,21.6,-0.99821,1e-05,0.06392]
[1779861964044,40.98,75656.24,21.6,-0.99822,1e-05,0.0637]
[1779861966058,40.98,75657.85,21.6,-0.99819,1e-05,0.06436]
[1779861968072,40.98,75659.59,21.6,-0.99817,1e-05,0.06508]
[1779861969079,40.98,75660.58,21.6,-0.99816,1e-05,0.06549]
[1779861970086,40.98,75659.1,21.6,-0.99818,1e-05,0.06488]
[1779861971093,40.98,75657.8,21.6,-0.9982,1e-05,0.06434]
[1779861972100,40.98,75658.1,21.6,-0.99819,1e-05,0.06447]
[1779861974119,40.98,75657.48,21.6,-0.9982,1e-05,0.06421]
[1779861975121,40.98,75653.34,21.6,-0.99825,1e-05,0.06253]
[1779861976128,40.98,75652.31,21.6,-0.99826,1e-05,0.06212]
[1779861977135,40.98,75652.65,21.6,-0.99826,1e-05,0.06226]
[1779861979149,40.98,75654.3,21.6,-0.99824,1e-05,0.06292]
[1779861984184,40.98,75653.84,21.6,-0.99824,1e-05,0.06273]
[1779861985191,40.98,75654.4,21.6,-0.99824,1e-05,0.06296]
[1779861986197,40.98,75653.99,21.6,-0.99824,1e-05,0.06279]
[1779861990226,40.98,75657.16,21.6,-0.9982,1e-05,0.06408]
[1779861991233,40.98,75660.46,21.6,-0.99824,1e-05,0.06276]
[1779861992240,40.98,75661.03,21.6,-0.99823,1e-05,0.06299]
[1779861993247,40.98,75662.94,21.6,-0.9982,1e-05,0.06377]
[1779861995261,40.98,75663.57,21.6,-0.9982,1e-05,0.06403]
[1779861996268,40.98,75659.05,21.6,-0.99825,1e-05,0.0622]
[1779861997275,40.98,75657.5,21.6,-0.99827,1e-05,0.06158]
[1779861999289,40.98,75658.27,21.6,-0.99826,1e-05,0.06188]
[1779862002310,40.98,75658.89,21.6,-0.99826,1e-05,0.06213]
[1779862003317,40.98,75661.53,21.6,-0.99822,1e-05,0.0632]
[1779862004324,40.98,75662.19,21.6,-0.99821,1e-05,0.06346]
[1779862005331,40.98,75663.02,21.6,-0.9982,1e-05,0.0638]
[1779862006338,40.98,75665.16,21.6,-0.99818,1e-05,0.06469]
[1779862007345,40.98,75664.68,21.6,-0.99818,1e-05,0.06449]
[1779862010366,40.98,75668.32,21.6,-0.99814,1e-05,0.06601]
[1779862011373,40.98,75670.49,21.6,-0.99811,1e-05,0.06693]
[1779862012380,40.98,75672.08,21.6,-0.99809,1e-05,0.06761]
[1779862013387,40.98,75672.9,21.6,-0.99807,1e-05,0.06796]
[1779862015401,40.98,75674.33,21.6,-0.99806,1e-05,0.06859]
[1779862016408,40.98,75676.15,21.6,-0.99803,1e-05,0.06938]
[1779862019429,40.98,75676.63,21.6,-0.99802,1e-05,0.0696]
[1779862020436,40.98,75677.3,21.6,-0.99801,1e-05,0.06989]
[1779862021443,40.98,75676.9,21.6,-0.99802,1e-05,0.06971]
[1779862022450,40.98,75677.46,21.6,-0.99801,1e-05,0.06996]
[1779862024464,40.98,75678.07,21.6,-0.998,1e-05,0.07023]
[1779862027485,40.98,75678.82,21.6,-0.99799,1e-05,0.07057]
[1779862029499,40.98,75678.17,21.6,-0.998,1e-05,0.07028]
[1779862030506,40.98,75678.94,21.6,-0.99799,1e-05,0.07062]
[1779862031513,40.98,75678.22,21.6,-0.998,1e-05,0.0703]
[1779862032520,40.98,75678.94,21.6,-0.99799,1e-05,0.07062]
[1779862034534,40.98,75676.42,21.6,-0.99803,1e-05,0.0695]
[1779862035541,40.98,75668.06,21.6,-0.99814,1e-05,0.0659]
[1779862036548,40.98,75666.19,21.6,-0.99816,1e-05,0.06511]
[1779862039569,40.98,75669.48,21.6,-0.99812,1e-05,0.0665]
[1779862040576,40.98,75669.02,21.6,-0.99813,1e-05,0.0663]
[1779862041583,40.98,75669.48,21.6,-0.99812,1e-05,0.0665]
[1779862042590,40.98,75668.91,21.6,-0.99813,1e-05,0.06626]
[1779862043597,40.98,75668.36,21.6,-0.99813,1e-05,0.06602]
[1779862044604,40.98,75664.85,21.6,-0.99818,1e-05,0.06456]
[1779862045611,40.98,75663.2,21.6,-0.9982,1e-05,0.06388]
[1779862046618,40.98,75666.63,21.6,-0.99816,1e-05,0.0653]
[1779862048632,40.98,75667.77,21.6,-0.99814,1e-05,0.06578]
[1779862049639,40.98,75667.34,21.6,-0.99815,1e-05,0.06559]
[1779862050646,40.98,75667.71,21.6,-0.99814,1e-05,0.06575]
[1779862051653,40.98,75667.81,21.6,-0.99822,1e-05,0.06308]
[1779862052659,40.98,75667.39,21.6,-0.99822,1e-05,0.06291]
[1779862053667,40.98,75667.7,21.6,-0.99822,1e-05,0.06303]
[1779862055681,40.98,75665.43,21.6,-0.99825,1e-05,0.06212]
[1779862061722,40.98,75667.61,21.6,-0.99822,1e-05,0.063]
[1779862066758,40.98,75667.68,21.6,-0.99822,1e-05,0.06303]
[1779862068772,40.98,75666.97,21.6,-0.99823,1e-05,0.06274]
[1779862069779,40.98,75654.03,21.6,-0.99838,1e-05,0.05769]
[1779862070786,40.98,75648.94,21.6,-0.99844,1e-05,0.0558]
[1779862071793,40.98,75648.15,21.6,-0.99845,1e-05,0.05551]
[1779862073809,40.98,75647.84,21.6,-0.99845,1e-05,0.0554]
[1779862075823,40.98,75648.5,21.6,-0.99845,1e-05,0.05564]
[1779862077837,40.98,75647.93,21.6,-0.99845,1e-05,0.05543]
[1779862078844,40.98,75648.24,21.6,-0.99845,1e-05,0.05555]
[1779862079850,40.98,75647.93,21.6,-0.99845,1e-05,0.05543]
[1779862080858,40.98,75649.35,21.6,-0.99844,1e-05,0.05595]
[1779862081865,40.98,75652.33,21.6,-0.9984,1e-05,0.05705]
[1779862082872,40.98,75653.23,21.6,-0.99839,1e-05,0.05739]
[1779862083879,40.98,75653.62,21.6,-0.99839,1e-05,0.05753]
[1779862085892,40.98,75655.67,21.6,-0.99836,1e-05,0.05831]
[1779862086900,40.98,75654.37,21.6,-0.99838,1e-05,0.05782]
[1779862087907,40.98,75655.26,21.6,-0.99837,1e-05,0.05815]
[1779862088914,40.98,75654.91,21.6,-0.99837,1e-05,0.05802]
[1779862089921,40.98,75654.15,21.6,-0.99838,1e-05,0.05773]
[1779862090928,40.98,75652.72,21.6,-0.9984,1e-05,0.0572]
[1779862091935,40.98,75651.84,21.6,-0.99841,1e-05,0.05687]
[1779862092942,40.98,75652.69,21.6,-0.9984,1e-05,0.05718]
[1779862094956,40.98,75653.05,21.6,-0.99839,1e-05,0.05732]
[1779862100998,40.98,75653.7,21.6,-0.99839,1e-05,0.05756]
[1779862102007,40.98,75656.28,21.6,-0.99836,1e-05,0.05854]
[1779862103014,40.98,75661.34,21.6,-0.9983,1e-05,0.06049]
[1779862104023,40.98,75661.8,21.6,-0.99829,1e-05,0.06068]
[1779862105030,40.98,75666.11,21.6,-0.99824,1e-05,0.06239]
[1779862106037,40.98,75672.2,21.6,-0.99816,1e-05,0.06489]
[1779862107045,40.98,75677.24,21.6,-0.99809,1e-05,0.06702]
[1779862108052,40.98,75681.02,21.6,-0.99804,1e-05,0.06866]
[1779862109059,40.98,75686.45,21.6,-0.99797,1e-05,0.07108]
[1779862111073,40.98,75686.59,21.6,-0.99805,1e-05,0.06823]
[1779862115101,40.98,75686.06,21.6,-0.99805,1e-05,0.068]
[1779862116108,40.98,75685.49,21.6,-0.99806,1e-05,0.06775]
[1779862117115,40.98,75687.69,21.6,-0.99803,1e-05,0.06872]
[1779862118122,40.98,75688.5,21.6,-0.99802,1e-05,0.06907]
[1779862119130,40.98,75687.82,21.6,-0.99803,1e-05,0.06877]
[1779862122151,40.98,75683.37,21.6,-0.99809,1e-05,0.06684]
[1779862123158,40.98,75678.37,21.6,-0.99816,1e-05,0.06472]
[1779862125172,40.98,75678.71,21.6,-0.99815,1e-05,0.06486]
[1779862127187,40.98,75679.35,21.6,-0.99814,1e-05,0.06513]
[1779862130208,40.98,75679.79,21.6,-0.99814,1e-05,0.06531]
[1779862132223,40.98,75679.08,21.6,-0.99815,1e-05,0.06501]
[1779862136253,40.98,75680.43,21.6,-0.99813,1e-05,0.06558]
[1779862137260,40.98,75682.41,21.6,-0.9981,1e-05,0.06643]
[1779862138267,40.98,75683.55,21.6,-0.99809,1e-05,0.06691]
[1779862141288,40.98,75684.65,21.6,-0.99807,1e-05,0.06739]
[1779862144309,40.98,75685.27,21.6,-0.99807,1e-05,0.06766]
[1779862148337,40.98,75683.18,21.6,-0.99809,1e-05,0.06676]
[1779862149345,40.98,75679.81,21.6,-0.99814,1e-05,0.06532]
[1779862152365,40.98,75680.3,21.6,-0.99813,1e-05,0.06553]
[1779862153372,40.98,75681.58,21.6,-0.99812,1e-05,0.06607]
[1779862155386,40.98,75680.77,21.6,-0.99813,1e-05,0.06573]
[1779862156393,40.98,75680.09,21.6,-0.99814,1e-05,0.06544]
[1779862160421,40.98,75680.52,21.6,-0.99813,1e-05,0.06562]
[1779862162435,40.98,75679.91,21.6,-0.99814,1e-05,0.06536]
[1779862163442,40.98,75680.41,21.6,-0.99813,1e-05,0.06557]
[1779862165456,40.98,75679.27,21.6,-0.99815,1e-05,0.06509]
[1779862166463,40.98,75678.86,21.6,-0.99815,1e-05,0.06492]
[1779862167470,40.98,75678.24,21.6,-0.99816,1e-05,0.06466]
[1779862168477,40.98,75676.37,21.6,-0.99818,1e-05,0.06389]
[1779862169484,40.98,75674.73,21.6,-0.9982,1e-05,0.06321]
[1779862170493,40.98,75675.09,21.6,-0.9982,1e-05,0.06336]
[1779862171499,40.98,75676.23,21.6,-0.99826,1e-05,0.06114]
[1779862176536,40.98,75676.62,21.6,-0.99826,1e-05,0.06129]
[1779862177543,40.98,75675.99,21.6,-0.99826,1e-05,0.06104]
[1779862179557,40.98,75676.52,21.6,-0.99826,1e-05,0.06125]
[1779862180564,40.98,75677.02,21.6,-0.99825,1e-05,0.06145]
[1779862182578,40.98,75677.4,21.6,-0.99825,1e-05,0.06161]
[1779862183585,40.98,75680.0,21.6,-0.99821,1e-05,0.06266]
[1779862184591,40.98,75681.11,21.6,-0.9982,1e-05,0.06311]
[1779862189627,40.98,75681.25,21.6,-0.9982,1e-05,0.06317]
[1779862190634,40.98,75682.12,21.6,-0.99819,1e-05,0.06353]
[1779862191641,40.98,75683.73,21.6,-0.99816,1e-05,0.0642]
[1779862192648,40.98,75685.55,21.6,-0.99814,1e-05,0.06496]
[1779862194662,40.98,75685.96,21.6,-0.99814,1e-05,0.06513]
[1779862196677,40.98,75686.43,21.6,-0.99813,1e-05,0.06533]
[1779862200705,40.98,75685.99,21.6,-0.99814,1e-05,0.06514]
[1779862202719,40.98,75685.55,21.6,-0.99814,1e-05,0.06496]
[1779862205741,40.98,75684.54,21.6,-0.99815,1e-05,0.06453]
[1779862206748,40.98,75678.49,21.6,-0.99823,1e-05,0.06205]
[1779862207755,40.98,75676.54,21.6,-0.99826,1e-05,0.06126]
[1779862209769,40.98,75677.08,21.6,-0.99825,1e-05,0.06148]
[1779862210776,40.98,75678.18,21.6,-0.99824,1e-05,0.06192]
[1779862212790,40.98,75680.41,21.6,-0.99821,1e-05,0.06283]
[1779862214806,40.98,75681.07,21.6,-0.9982,1e-05,0.0631]
[1779862215811,40.98,75676.4,21.6,-0.99826,1e-05,0.06121]
[1779862216818,40.98,75675.78,21.6,-0.99827,1e-05,0.06096]
[1779862217825,40.98,75674.31,21.6,-0.99828,1e-05,0.06038]
[1779862222860,40.98,75673.32,21.6,-0.9983,1e-05,0.05999]
[1779862223867,40.98,75670.8,21.6,-0.99833,1e-05,0.05901]
[1779862224874,40.98,75668.92,21.6,-0.99835,1e-05,0.05828]
[1779862225880,40.98,75665.01,21.6,-0.9984,1e-05,0.0568]
[1779862226888,40.98,75665.36,21.6,-0.99839,1e-05,0.05694]
[1779862229909,40.98,75668.17,21.6,-0.99836,1e-05,0.058]
[1779862230916,40.98,75667.51,21.6,-0.99837,1e-05,0.05775]
[1779862231923,40.98,75668.27,21.6,-0.99843,1e-05,0.05552]
[1779862236958,40.98,75667.83,21.6,-0.99843,1e-05,0.05536]
[1779862237965,40.98,75666.09,21.6,-0.99845,1e-05,0.05472]
[1779862238972,40.98,75665.49,21.6,-0.99846,1e-05,0.05451]
[1779862239979,40.98,75665.05,21.6,-0.99846,1e-05,0.05435]
[1779862240986,40.98,75665.5,21.6,-0.99846,1e-05,0.05451]
[1779862241993,40.98,75664.84,21.6,-0.99847,1e-05,0.05427]
[1779862243000,40.98,75665.38,21.6,-0.99846,1e-05,0.05447]
[1779862246022,40.98,75658.94,21.6,-0.99853,1e-05,0.05218]
[1779862247029,40.98,75652.04,21.6,-0.9986,1e-05,0.04983]
[1779862248036,40.98,75650.58,21.6,-0.99862,1e-05,0.04934]
[1779862249043,40.98,75651.14,21.6,-0.99861,1e-05,0.04953]
[1779862250050,40.98,75651.42,21.6,-0.99861,1e-05,0.04962]
[1779862251057,40.98,75650.92,21.6,-0.99861,1e-05,0.04945]
[1779862252063,40.98,75651.27,21.6,-0.99861,1e-05,0.04957]
[1779862256092,40.98,75650.98,21.6,-0.99861,1e-05,0.04947]
[1779862257099,40.98,75651.45,21.6,-0.99861,1e-05,0.04963]
[1779862262134,40.98,75651.58,21.6,-0.99861,1e-05,0.04967]
[1779862263141,40.98,75651.89,21.6,-0.9986,1e-05,0.04978]
[1779862267169,40.98,75651.38,21.6,-0.99861,1e-05,0.04961]
[1779862269183,40.98,75652.52,21.6,-0.9986,1e-05,0.04999]
[1779862274218,40.98,75652.06,21.6,-0.9986,1e-05,0.04983]
[1779862279253,40.98,75651.71,21.6,-0.99861,1e-05,0.04972]
[1779862283281,40.98,75652.02,21.6,-0.9986,1e-05,0.04982]
[1779862284288,40.98,75652.44,21.6,-0.9986,1e-05,0.04996]
[1779862285295,40.98,75652.97,21.6,-0.99859,1e-05,0.05014]
[1779862286302,40.98,75653.44,21.6,-0.99859,1e-05,0.0503]
[1779862287309,40.98,75652.63,21.6,-0.9986,1e-05,0.05002]
[1779862288315,40.98,75651.98,21.6,-0.9986,1e-05,0.04981]
[1779862291337,40.98,75649.39,21.6,-0.99869,1e-05,0.04674]
[1779862291450,40.98,75649.39,21.6,-0.99869,1e-05,0.04674]
[1779862292344,40.98,75644.17,21.6,-0.99874,1e-05,0.04511]
[1779862292615,40.98,75644.17,21.6,-0.99874,1e-05,0.04511]
[1779862293351,40.98,75643.98,21.6,-0.99874,1e-05,0.04505]
[1779862294358,40.98,75644.46,21.6,-0.99874,1e-05,0.0452]
[1779862296372,40.98,75643.92,21.6,-0.99874,1e-05,0.04503]
[1779862297380,40.98,75636.26,21.6,-0.99881,1e-05,0.04273]
[1779862298387,40.98,75629.62,21.6,-0.99887,1e-05,0.04083]
[1779862299394,40.98,75626.56,21.6,-0.9989,1e-05,0.03998]
[1779862301408,40.98,75617.52,21.6,-0.99897,1e-05,0.03755]
[1779862302415,40.98,75615.52,21.6,-0.99898,1e-05,0.03703]
[1779862303422,40.98,75615.08,21.6,-0.99899,1e-05,0.03692]
[1779862305435,40.98,75614.17,21.6,-0.99899,1e-05,0.03669]
[1779862308458,40.98,75614.51,21.6,-0.99899,1e-05,0.03677]
[1779862311414,40.98,75615.73,21.6,-0.99898,1e-05,0.03709]
[1779862311478,40.98,75618.64,21.6,-0.99896,1e-05,0.03784]
[1779862312485,40.98,75619.76,21.6,-0.99895,1e-05,0.03814]
[1779862313491,40.98,75618.66,21.6,-0.99896,1e-05,0.03785]
[1779862314500,40.98,75619.68,21.6,-0.99895,1e-05,0.03812]
[1779862316514,40.98,75619.07,21.6,-0.99896,1e-05,0.03796]
[1779862317521,40.98,75618.38,21.6,-0.99896,1e-05,0.03778]
[1779862318528,40.98,75617.25,21.6,-0.99897,1e-05,0.03748]
[1779862319534,40.98,75617.8,21.6,-0.99897,1e-05,0.03762]
[1779862322556,40.98,75615.49,21.6,-0.99898,1e-05,0.03702]
[1779862323584,40.98,75614.88,21.6,-0.99899,1e-05,0.03687]
[1779862324591,40.98,75615.55,21.6,-0.99898,1e-05,0.03704]
[1779862325598,40.98,75615.09,21.6,-0.99899,1e-05,0.03692]
[1779862327612,40.98,75615.59,21.6,-0.99898,1e-05,0.03705]
[1779862328619,40.98,75616.5,21.6,-0.99898,1e-05,0.03728]
[1779862329626,40.98,75616.15,21.6,-0.99898,1e-05,0.03719]
[1779862331640,40.98,75616.46,21.6,-0.99898,1e-05,0.03727]
[1779862333654,40.98,75616.16,21.6,-0.99898,1e-05,0.0372]
[1779862335668,40.98,75615.49,21.6,-0.99898,1e-05,0.03702]
[1779862336984,40.98,75616.11,21.6,-0.99898,1e-05,0.03718]
[1779862338689,40.98,75615.66,21.6,-0.99898,1e-05,0.03707]
[1779862339696,40.98,75614.61,21.6,-0.99899,1e-05,0.0368]
[1779862341710,40.98,75613.86,21.6,-0.999,1e-05,0.03661]
[1779862342824,40.98,75611.48,21.6,-0.99901,1e-05,0.036]
[1779862343777,40.98,75610.82,21.6,-0.99902,1e-05,0.03584]
[1779862344731,40.98,75610.44,21.6,-0.99902,1e-05,0.03574]
[1779862345738,40.98,75606.01,21.6,-0.99905,1e-05,0.03465]
[1779862346745,40.98,75605.04,21.6,-0.99906,1e-05,0.03442]
[1779862347752,40.98,75604.62,21.6,-0.99906,1e-05,0.03432]
[1779862348759,40.98,75601.18,21.6,-0.99909,1e-05,0.0335]
[1779862349766,40.98,75600.63,21.6,-0.99909,1e-05,0.03337]
[1779862350773,40.98,75600.23,21.6,-0.9991,1e-05,0.03327]
[1779862351780,40.98,75600.32,21.6,-0.99914,1e-05,0.03166]
[1779862353808,40.98,75601.14,21.6,-0.99913,1e-05,0.03185]
[1779862354815,40.98,75605.1,21.6,-0.99911,1e-05,0.03276]
[1779862356829,40.98,75608.62,21.6,-0.99908,1e-05,0.03358]
[1779862358843,40.98,75609.01,21.6,-0.99908,1e-05,0.03367]
[1779862363878,40.98,75608.39,21.6,-0.99908,1e-05,0.03353]
[1779862364885,40.98,75607.95,21.6,-0.99909,1e-05,0.03342]
[1779862365892,40.98,75607.26,21.6,-0.99909,1e-05,0.03326]
[1779862366899,40.98,75604.92,21.6,-0.99911,1e-05,0.03271]
[1779862367906,40.98,75605.33,21.6,-0.9991,1e-05,0.03281]
[1779862368913,40.98,75605.84,21.6,-0.9991,1e-05,0.03293]
[1779862369920,40.98,75606.15,21.6,-0.9991,1e-05,0.033]
[1779862370927,40.98,75605.81,21.6,-0.9991,1e-05,0.03292]
[1779862371934,40.98,75604.46,21.6,-0.99911,1e-05,0.03261]
[1779862372941,40.98,75603.83,21.6,-0.99912,1e-05,0.03246]
[1779862374955,40.98,75604.3,21.6,-0.99911,1e-05,0.03257]
[1779862375962,40.98,75602.45,21.6,-0.99912,1e-05,0.03215]
[1779862376969,40.98,75601.73,21.6,-0.99913,1e-05,0.03198]
[1779862380997,40.98,75604.04,21.6,-0.99911,1e-05,0.03251]
[1779862382004,40.98,75605.24,21.6,-0.99911,1e-05,0.03279]
[1779862383011,40.98,75605.96,21.6,-0.9991,1e-05,0.03296]
[1779862385025,40.98,75608.62,21.6,-0.99908,1e-05,0.03358]
[1779862386214,40.98,75609.15,21.6,-0.99908,1e-05,0.03371]
[1779862387039,40.98,75610.15,21.6,-0.99907,1e-05,0.03395]
[1779862388046,40.98,75611.28,21.6,-0.99906,1e-05,0.03422]
[1779862389053,40.98,75610.9,21.6,-0.99907,1e-05,0.03413]
[1779862390060,40.98,75611.62,21.6,-0.99906,1e-05,0.0343]
[1779862391067,40.98,75616.5,21.6,-0.99902,1e-05,0.0355]
[1779862392074,40.98,75615.82,21.6,-0.99903,1e-05,0.03533]
[1779862393081,40.98,75616.91,21.6,-0.99902,1e-05,0.0356]
[1779862394088,40.98,75617.9,21.6,-0.99901,1e-05,0.03585]
[1779862395095,40.98,75618.97,21.6,-0.99901,1e-05,0.03612]
[1779862397109,40.98,75619.59,21.6,-0.999,1e-05,0.03627]
[1779862398116,40.98,75620.0,21.6,-0.999,1e-05,0.03638]
[1779862399123,40.98,75622.25,21.6,-0.99898,1e-05,0.03696]
[1779862400130,40.98,75626.74,21.6,-0.99895,1e-05,0.03813]
[1779862401137,40.98,75629.55,21.6,-0.99892,1e-05,0.03888]
[1779862402145,40.98,75630.81,21.6,-0.99891,1e-05,0.03923]
[1779862403151,40.98,75631.17,21.6,-0.99891,1e-05,0.03932]
[1779862406172,40.98,75631.96,21.6,-0.9989,1e-05,0.03954]
[1779862407179,40.98,75632.34,21.6,-0.9989,1e-05,0.03964]
[1779862408186,40.98,75628.51,21.6,-0.99893,1e-05,0.0386]
[1779862409193,40.98,75626.57,21.6,-0.99895,1e-05,0.03809]
[1779862411207,40.98,75628.6,21.6,-0.99898,1e-05,0.03677]
[1779862416242,40.98,75628.79,21.6,-0.99898,1e-05,0.03682]
[1779862417249,40.98,75628.37,21.6,-0.99898,1e-05,0.03671]
[1779862419263,40.98,75628.83,21.6,-0.99898,1e-05,0.03683]
[1779862420270,40.98,75630.36,21.6,-0.99897,1e-05,0.03723]
[1779862421276,40.98,75631.58,21.6,-0.99896,1e-05,0.03755]
[1779862424298,40.98,75632.08,21.6,-0.99895,1e-05,0.03768]
[1779862426312,40.98,75632.81,21.6,-0.99895,1e-05,0.03787]
[1779862431347,40.98,75633.16,21.6,-0.99895,1e-05,0.03797]
[1779862432354,40.98,75635.08,21.6,-0.99893,1e-05,0.03848]
[1779862433361,40.98,75636.04,21.6,-0.99892,1e-05,0.03874]
[1779862434368,40.98,75637.04,21.6,-0.99891,1e-05,0.03901]
[1779862436381,40.98,75635.03,21.6,-0.99893,1e-05,0.03847]
[1779862442424,40.98,75634.73,21.6,-0.99893,1e-05,0.03839]
[1779862448466,40.98,75635.09,21.6,-0.99893,1e-05,0.03848]
[1779862453501,40.98,75634.95,21.6,-0.99893,1e-05,0.03844]
[1779862454508,40.98,75636.72,21.6,-0.99892,1e-05,0.03892]
[1779862455515,40.98,75639.61,21.6,-0.99889,1e-05,0.03971]
[1779862456522,40.98,75638.31,21.6,-0.9989,1e-05,0.03936]
[1779862458536,40.98,75636.79,21.6,-0.99892,1e-05,0.03894]
[1779862461557,40.98,75638.82,21.6,-0.9989,1e-05,0.0395]
[1779862466592,40.98,75638.57,21.6,-0.9989,1e-05,0.03943]
[1779862467599,40.98,75638.19,21.6,-0.9989,1e-05,0.03932]
[1779862469613,40.98,75637.82,21.6,-0.99891,1e-05,0.03922]
[1779862471627,40.98,75637.86,21.6,-0.99896,1e-05,0.03734]
[1779862473641,40.98,75638.36,21.6,-0.99896,1e-05,0.03747]
[1779862475655,40.98,75637.99,21.6,-0.99896,1e-05,0.03737]
[1779862477669,40.98,75638.35,21.6,-0.99896,1e-05,0.03747]
[1779862478676,40.98,75638.04,21.6,-0.99896,1e-05,0.03738]
[1779862479683,40.98,75638.44,21.6,-0.99895,1e-05,0.03749]
[1779862484719,40.98,75638.95,21.6,-0.99895,1e-05,0.03763]
[1779862486732,40.98,75638.5,21.6,-0.99895,1e-05,0.03751]
[1779862487739,40.98,75638.02,21.6,-0.99896,1e-05,0.03738]
[1779862489753,40.98,75638.45,21.6,-0.99895,1e-05,0.03749]
[1779862490760,40.98,75639.1,21.6,-0.99895,1e-05,0.03766]
[1779862493781,40.98,75638.74,21.6,-0.99895,1e-05,0.03757]
[1779862494788,40.98,75639.07,21.6,-0.99895,1e-05,0.03766]
[1779862495795,40.98,75638.65,21.6,-0.99895,1e-05,0.03755]
[1779862496807,40.98,75632.47,21.6,-0.999,1e-05,0.03594]
[1779862497814,40.98,75632.04,21.6,-0.999,1e-05,0.03584]
[1779862498820,40.98,75631.46,21.6,-0.99901,1e-05,0.03569]
[1779862500835,40.98,75626.68,21.6,-0.99905,1e-05,0.0345]
[1779862502261,40.98,75621.41,21.6,-0.99908,1e-05,0.03323]
[1779862502858,40.98,75616.87,21.6,-0.99911,1e-05,0.03217]
[1779862503866,40.98,75612.34,21.6,-0.99915,1e-05,0.03114]
[1779862504873,40.98,75610.97,21.6,-0.99915,1e-05,0.03084]
[1779862506967,40.98,75609.28,21.6,-0.99917,1e-05,0.03047]
[1779862507895,40.98,75608.75,21.6,-0.99917,1e-05,0.03035]
[1779862509909,40.98,75606.54,21.6,-0.99918,1e-05,0.02987]
[1779862510916,40.98,75605.25,21.6,-0.99919,1e-05,0.0296]
[1779862511923,40.98,75604.17,21.6,-0.9992,1e-05,0.02937]
[1779862512930,40.98,75603.85,21.6,-0.9992,1e-05,0.0293]
[1779862514946,40.98,75605.43,21.6,-0.99919,1e-05,0.02963]
[1779862515953,40.98,75612.07,21.6,-0.99915,1e-05,0.03108]
[1779862516960,40.98,75614.34,21.6,-0.99913,1e-05,0.03159]
[1779862517967,40.98,75613.6,21.6,-0.99914,1e-05,0.03143]
[1779862518974,40.98,75613.25,21.6,-0.99914,1e-05,0.03135]
[1779862520711,40.98,75613.25,21.6,-0.99914,1e-05,0.03135]
[1779862519981,40.98,75612.72,21.6,-0.99914,1e-05,0.03123]
[1779862521256,40.98,75612.72,21.6,-0.99914,1e-05,0.03123]
[1779862521601,40.98,75612.72,21.6,-0.99914,1e-05,0.03123]
[1779862521636,40.98,75592.83,21.6,-0.99927,1e-05,0.02705]
[1779862522003,40.98,75578.37,21.6,-0.99935,1e-05,0.02433]
[1779862523009,40.98,75578.32,21.6,-0.99935,1e-05,0.02432]
[1779862525031,40.98,75578.0,21.6,-0.99935,1e-05,0.02427]
[1779862526038,40.98,75579.54,21.6,-0.99934,1e-05,0.02454]
[1779862527224,40.98,75580.88,21.6,-0.99933,1e-05,0.02479]
[1779862528052,40.98,75581.2,21.6,-0.99933,1e-05,0.02484]
[1779862529059,40.98,75584.45,21.6,-0.99931,1e-05,0.02544]
[1779862531072,40.98,75584.43,21.6,-0.99935,1e-05,0.0241]
[1779862532080,40.98,75585.1,21.6,-0.99935,1e-05,0.02422]
[1779862533086,40.98,75587.25,21.6,-0.99933,1e-05,0.02461]
[1779862535101,40.98,75589.78,21.6,-0.99932,1e-05,0.02507]
[1779862537115,40.98,75590.09,21.6,-0.99932,1e-05,0.02513]
[1779862538122,40.98,75589.57,21.6,-0.99932,1e-05,0.02503]
[1779862539129,40.98,75590.15,21.6,-0.99932,1e-05,0.02514]
[1779862540136,40.98,75589.68,21.6,-0.99932,1e-05,0.02505]
[1779862541143,40.98,75589.37,21.6,-0.99932,1e-05,0.02499]
[1779862545171,40.98,75588.26,21.6,-0.99933,1e-05,0.02479]
[1779862549199,40.98,75587.48,21.6,-0.99933,1e-05,0.02465]
[1779862550206,40.98,75585.93,21.6,-0.99934,1e-05,0.02437]
[1779862551213,40.98,75583.77,21.6,-0.99935,1e-05,0.02398]
[1779862552220,40.98,75584.4,21.6,-0.99935,1e-05,0.02409]
[1779862553227,40.98,75588.13,21.6,-0.99933,1e-05,0.02477]
[1779862554234,40.98,75591.61,21.6,-0.99931,1e-05,0.02541]
[1779862555717,40.98,75592.05,21.6,-0.99931,1e-05,0.02549]
[1779862556248,40.98,75593.27,21.6,-0.9993,1e-05,0.02572]
[1779862557255,40.98,75595.51,21.6,-0.99929,1e-05,0.02615]
[1779862562290,40.98,75595.26,21.6,-0.99929,1e-05,0.0261]
[1779862563297,40.98,75594.33,21.6,-0.9993,1e-05,0.02592]
[1779862567326,40.98,75593.91,21.6,-0.9993,1e-05,0.02584]
[1779862568333,40.98,75592.88,21.6,-0.9993,1e-05,0.02565]
[1779862570347,40.98,75593.28,21.6,-0.9993,1e-05,0.02572]
[1779862573368,40.98,75592.43,21.6,-0.99931,1e-05,0.02556]
[1779862574375,40.98,75587.34,21.6,-0.99933,1e-05,0.02462]
[1779862575382,40.98,75585.28,21.6,-0.99935,1e-05,0.02425]
[1779862576389,40.98,75584.66,21.6,-0.99935,1e-05,0.02414]
[1779862577396,40.98,75584.31,21.6,-0.99935,1e-05,0.02408]
[1779862580417,40.98,75586.2,21.6,-0.99934,1e-05,0.02442]
[1779862581424,40.98,75591.78,21.6,-0.99931,1e-05,0.02544]
[1779862582430,40.98,75592.76,21.6,-0.9993,1e-05,0.02563]
[1779862586459,40.98,75593.31,21.6,-0.9993,1e-05,0.02573]
[1779862588473,40.98,75592.93,21.6,-0.9993,1e-05,0.02566]
[1779862591494,40.98,75592.66,21.6,-0.99934,1e-05,0.02425]
[1779862596529,40.98,75592.84,21.6,-0.99934,1e-05,0.02428]
[1779862597536,40.98,75593.39,21.6,-0.99934,1e-05,0.02438]
[1779862598543,40.98,75592.63,21.6,-0.99934,1e-05,0.02424]
[1779862599550,40.98,75592.14,21.6,-0.99934,1e-05,0.02415]
[1779862603578,40.98,75592.88,21.6,-0.99934,1e-05,0.02429]
[1779862604584,40.98,75593.42,21.6,-0.99934,1e-05,0.02439]
[1779862605593,40.98,75593.02,21.6,-0.99934,1e-05,0.02431]
[1779862610627,40.98,75592.86,21.6,-0.99934,1e-05,0.02428]
[1779862611633,40.98,75592.14,21.6,-0.99934,1e-05,0.02415]
[1779862612641,40.98,75590.71,21.6,-0.99935,1e-05,0.0239]
[1779862613648,40.98,75591.19,21.6,-0.99935,1e-05,0.02398]
[1779862615662,40.98,75590.89,21.6,-0.99935,1e-05,0.02393]
[1779862618682,40.98,75588.33,21.6,-0.99936,1e-05,0.02348]
[1779862620697,40.98,75587.57,21.6,-0.99937,1e-05,0.02335]
[1779862622711,40.98,75588.08,21.6,-0.99937,1e-05,0.02344]
[1779862625732,40.98,75590.17,21.6,-0.99935,1e-05,0.0238]
[1779862626739,40.98,75593.71,21.6,-0.99934,1e-05,0.02444]
[1779862627746,40.98,75594.71,21.6,-0.99933,1e-05,0.02462]
[1779862628753,40.98,75603.98,21.6,-0.99928,1e-05,0.02636]
[1779862629760,40.98,75606.05,21.6,-0.99927,1e-05,0.02677]
[1779862630767,40.98,75606.94,21.6,-0.99926,1e-05,0.02694]
[1779862631774,40.98,75607.63,21.6,-0.99926,1e-05,0.02708]
[1779862632781,40.98,75609.74,21.6,-0.99925,1e-05,0.0275]
[1779862633788,40.98,75611.66,21.6,-0.99923,1e-05,0.02789]
[1779862635801,40.98,75612.2,21.6,-0.99923,1e-05,0.028]
[1779862637817,40.98,75612.73,21.6,-0.99923,1e-05,0.02811]
[1779862638824,40.98,75612.03,21.6,-0.99923,1e-05,0.02797]
[1779862642853,40.98,75612.97,21.6,-0.99923,1e-05,0.02816]
[1779862644867,40.98,75612.56,21.6,-0.99923,1e-05,0.02808]
[1779862645873,40.98,75612.88,21.6,-0.99923,1e-05,0.02814]
[1779862646881,40.98,75613.21,21.6,-0.99922,1e-05,0.02821]
[1779862647888,40.98,75612.69,21.6,-0.99923,1e-05,0.0281]
[1779862649403,40.98,75612.69,21.6,-0.99923,1e-05,0.0281]
[1779862649478,40.98,75613.08,21.6,-0.99923,1e-05,0.02818]
[1779862650418,40.98,75613.08,21.6,-0.99923,1e-05,0.02818]
[1779862650515,40.98,75619.21,21.6,-0.99919,1e-05,0.02947]
[1779862651043,40.98,75621.2,21.6,-0.99922,1e-05,0.02834]
[1779862651916,40.98,75621.96,21.6,-0.99921,1e-05,0.0285]
[1779862652923,40.98,75621.56,21.6,-0.99921,1e-05,0.02842]
[1779862655944,40.98,75626.06,21.6,-0.99919,1e-05,0.02937]
[1779862656951,40.98,75626.87,21.6,-0.99918,1e-05,0.02955]
[1779862659643,40.98,75633.81,21.6,-0.99913,1e-05,0.03108]
[1779862659972,40.98,75635.28,21.6,-0.99912,1e-05,0.03141]
[1779862661986,40.98,75636.05,21.6,-0.99912,1e-05,0.03159]
[1779862665008,40.98,75636.68,21.6,-0.99911,1e-05,0.03173]
[1779862666014,40.98,75637.03,21.6,-0.99911,1e-05,0.03181]
[1779862669035,40.98,75637.54,21.6,-0.99911,1e-05,0.03193]
[1779862670042,40.98,75636.52,21.6,-0.99912,1e-05,0.0317]
[1779862671049,40.98,75635.87,21.6,-0.99912,1e-05,0.03155]
[1779862672057,40.98,75636.49,21.6,-0.99912,1e-05,0.03169]
[1779862673063,40.98,75635.82,21.6,-0.99912,1e-05,0.03153]
[1779862681119,40.98,75635.27,21.6,-0.99912,1e-05,0.03141]
[1779862682126,40.98,75635.91,21.6,-0.99912,1e-05,0.03156]
[1779862683133,40.98,75634.83,21.6,-0.99913,1e-05,0.03131]
[1779862684140,40.98,75635.16,21.6,-0.99912,1e-05,0.03138]
[1779862687162,40.98,75630.56,21.6,-0.99916,1e-05,0.03035]
[1779862688169,40.98,75622.38,21.6,-0.99921,1e-05,0.02859]
[1779862689175,40.98,75621.65,21.6,-0.99921,1e-05,0.02844]
[1779862690183,40.98,75622.03,21.6,-0.99921,1e-05,0.02852]
[1779862694210,40.98,75621.63,21.6,-0.99921,1e-05,0.02843]
[1779862696225,40.98,75620.24,21.6,-0.99922,1e-05,0.02814]
[1779862697232,40.98,75618.62,21.6,-0.99923,1e-05,0.02781]
[1779862698239,40.98,75618.23,21.6,-0.99923,1e-05,0.02773]
[1779862700253,40.98,75617.83,21.6,-0.99924,1e-05,0.02765]
[1779862705288,40.98,75616.82,21.6,-0.99924,1e-05,0.02745]
[1779862710323,40.98,75616.93,21.6,-0.99924,1e-05,0.02747]
[1779862711329,40.98,75617.15,21.6,-0.99928,1e-05,0.02605]
[1779862713344,40.98,75619.21,21.6,-0.99927,1e-05,0.02645]
[1779862714351,40.98,75618.82,21.6,-0.99927,1e-05,0.02637]
[1779862720393,40.98,75618.48,21.6,-0.99927,1e-05,0.0263]
[1779862721400,40.98,75617.95,21.6,-0.99928,1e-05,0.0262]
[1779862725775,40.98,75617.55,21.6,-0.99928,1e-05,0.02612]
[1779862726435,40.98,75610.24,21.6,-0.99932,1e-05,0.02474]
[1779862727442,40.98,75607.42,21.6,-0.99934,1e-05,0.02422]
[1779862728449,40.98,75606.1,21.6,-0.99934,1e-05,0.02398]
[1779862729456,40.98,75602.86,21.6,-0.99936,1e-05,0.02341]
[1779862730463,40.98,75600.12,21.6,-0.99937,1e-05,0.02293]
[1779862731470,40.98,75599.46,21.6,-0.99938,1e-05,0.02282]
[1779862734492,40.98,75600.25,21.6,-0.99937,1e-05,0.02295]
[1779862737513,40.98,75599.89,21.6,-0.99938,1e-05,0.02289]
[1779862740534,40.98,75600.17,21.6,-0.99937,1e-05,0.02294]
[1779862742548,40.98,75599.88,21.6,-0.99938,1e-05,0.02289]
[1779862743555,40.98,75599.5,21.6,-0.99938,1e-05,0.02282]
[1779862746577,40.98,75601.25,21.6,-0.99937,1e-05,0.02313]
[1779862747584,40.98,75601.85,21.6,-0.99936,1e-05,0.02323]
[1779862750605,40.98,75602.35,21.6,-0.99936,1e-05,0.02332]
[1779862756647,40.98,75602.39,21.6,-0.99936,1e-05,0.02333]
[1779862760675,40.98,75602.07,21.6,-0.99936,1e-05,0.02327]
[1779862765710,40.98,75602.11,21.6,-0.99936,1e-05,0.02328]
[1779862766718,40.98,75604.07,21.6,-0.99935,1e-05,0.02362]
[1779862767724,40.98,75605.47,21.6,-0.99935,1e-05,0.02387]
[1779862770745,40.98,75606.2,21.6,-0.99934,1e-05,0.024]
[1779862771752,40.98,75606.24,21.6,-0.99938,1e-05,0.02269]
[1779862776787,40.98,75606.58,21.6,-0.99938,1e-05,0.02274]
[1779862782829,40.98,75606.42,21.6,-0.99938,1e-05,0.02272]
[1779862787864,40.98,75606.15,21.6,-0.99938,1e-05,0.02267]
[1779862789878,40.98,75606.43,21.6,-0.99938,1e-05,0.02272]
[1779862794913,40.98,75606.36,21.6,-0.99938,1e-05,0.02271]
[1779862795920,40.98,75611.38,21.6,-0.99935,1e-05,0.02358]
[1779862796927,40.98,75613.59,21.6,-0.99934,1e-05,0.02398]
[1779862797934,40.98,75614.97,21.6,-0.99933,1e-05,0.02423]
[1779862799948,40.98,75614.54,21.6,-0.99933,1e-05,0.02415]
[1779862800955,40.98,75614.87,21.6,-0.99933,1e-05,0.02421]
[1779862804983,40.98,75615.62,21.6,-0.99933,1e-05,0.02435]
[1779862805990,40.98,75615.05,21.6,-0.99933,1e-05,0.02425]
[1779862806997,40.98,75615.52,21.6,-0.99933,1e-05,0.02433]
[1779862809011,40.98,75615.13,21.6,-0.99933,1e-05,0.02426]
[1779862810018,40.98,75615.66,21.6,-0.99933,1e-05,0.02436]
[1779862814046,40.98,75615.35,21.6,-0.99933,1e-05,0.0243]
[1779862819087,40.98,75617.27,21.6,-0.99932,1e-05,0.02465]
[1779862821101,40.98,75617.64,21.6,-0.99932,1e-05,0.02472]
[1779862826137,40.98,75618.03,21.6,-0.99932,1e-05,0.02479]
[1779862828151,40.98,75617.58,21.6,-0.99932,1e-05,0.02471]
[1779862830165,40.98,75617.23,21.6,-0.99932,1e-05,0.02465]
[1779862831172,40.98,75615.08,21.6,-0.99937,1e-05,0.0229]
[1779862832179,40.98,75617.23,21.6,-0.99936,1e-05,0.02328]
[1779862835200,40.98,75616.86,21.6,-0.99936,1e-05,0.02322]
[1779862838221,40.98,75616.38,21.6,-0.99936,1e-05,0.02313]
[1779862839228,40.98,75615.76,21.6,-0.99936,1e-05,0.02302]
[1779862844263,40.98,75616.55,21.6,-0.99936,1e-05,0.02316]
[1779862845270,40.98,75617.15,21.6,-0.99936,1e-05,0.02327]
[1779862850305,40.98,75617.22,21.6,-0.99936,1e-05,0.02328]
[1779862852319,40.98,75616.91,21.6,-0.99936,1e-05,0.02323]
[1779862854333,40.98,75616.55,21.6,-0.99936,1e-05,0.02316]
[1779862860375,40.98,75616.53,21.6,-0.99936,1e-05,0.02316]
[1779862864403,40.98,75617.16,21.6,-0.99936,1e-05,0.02327]
[1779862865410,40.98,75624.21,21.6,-0.99932,1e-05,0.02454]
[1779862866416,40.98,75626.25,21.6,-0.99931,1e-05,0.02492]
[1779862867424,40.98,75625.73,21.6,-0.99931,1e-05,0.02483]
[1779862868431,40.98,75626.06,21.6,-0.99931,1e-05,0.02489]
[1779862870445,40.98,75625.45,21.6,-0.99931,1e-05,0.02477]
[1779862871452,40.98,75624.63,21.6,-0.99932,1e-05,0.02462]
[1779862872459,40.98,75622.91,21.6,-0.99933,1e-05,0.0243]
[1779862873466,40.98,75621.85,21.6,-0.99933,1e-05,0.02411]
[1779862879508,40.98,75621.97,21.6,-0.99933,1e-05,0.02413]
[1779862884543,40.98,75621.94,21.6,-0.99933,1e-05,0.02413]
[1779862886557,40.98,75621.56,21.6,-0.99933,1e-05,0.02406]
[1779862891592,40.98,75621.49,21.6,-0.99937,1e-05,0.0227]
[1779862894613,40.98,75616.87,21.6,-0.99939,1e-05,0.02191]
[1779862895620,40.98,75613.58,21.6,-0.99941,0.0,0.02136]
[1779862896627,40.98,75612.02,21.6,-0.99942,0.0,0.02111]
[1779862897633,40.98,75612.67,21.6,-0.99942,0.0,0.02121]
[1779862898641,40.98,75613.02,21.6,-0.99941,0.0,0.02127]
[1779862899648,40.98,75612.68,21.6,-0.99942,0.0,0.02122]
[1779862901662,40.98,75612.36,21.6,-0.99942,0.0,0.02116]
[1779862906696,40.98,75609.41,21.6,-0.99943,0.0,0.02069]
[1779862907704,40.98,75604.79,21.6,-0.99945,0.0,0.01996]
[1779862908972,40.98,75604.79,21.6,-0.99945,0.0,0.01996]
[1779862909030,40.98,75596.72,21.6,-0.99949,0.0,0.01875]
[1779862909718,40.98,75592.9,21.6,-0.9995,0.0,0.0182]
[1779862910725,40.98,75591.56,21.6,-0.99951,0.0,0.01801]
[1779862912739,40.98,75591.27,21.6,-0.99951,0.0,0.01797]
[1779862913746,40.98,75592.13,21.6,-0.99951,0.0,0.01809]
[1779862917774,40.98,75592.49,21.6,-0.99951,0.0,0.01815]
[1779862921802,40.98,75592.19,21.6,-0.99951,0.0,0.0181]
[1779862922809,40.98,75591.6,21.6,-0.99951,0.0,0.01802]
[1779862923816,40.98,75591.24,21.6,-0.99951,0.0,0.01797]
[1779862924823,40.98,75594.71,21.6,-0.9995,0.0,0.01846]
[1779862925830,40.98,75595.06,21.6,-0.9995,0.0,0.01851]
[1779862926837,40.98,75594.29,21.6,-0.9995,0.0,0.0184]
[1779862928852,40.98,75595.39,21.6,-0.99949,0.0,0.01856]
[1779862929859,40.98,75595.9,21.6,-0.99949,0.0,0.01863]
[1779862932880,40.98,75594.25,21.6,-0.9995,0.0,0.0184]
[1779862933887,40.98,75587.61,21.6,-0.99953,0.0,0.01747]
[1779862934327,40.98,75587.61,21.6,-0.99953,0.0,0.01747]
[1779862934894,40.98,75581.6,21.6,-0.99955,0.0,0.01666]
[1779862935917,40.98,75579.4,21.6,-0.99956,0.0,0.01638]
[1779862936908,40.98,75580.01,21.6,-0.99956,0.0,0.01646]
[1779862937915,40.98,75579.62,21.6,-0.99956,0.0,0.0164]
[1779862938922,40.98,75579.9,21.6,-0.99956,0.0,0.01644]
[1779862939929,40.98,75581.08,21.6,-0.99955,0.0,0.01659]
[1779862941943,40.98,75582.04,21.6,-0.99955,0.0,0.01672]
[1779862942950,40.98,75582.31,21.6,-0.99955,0.0,0.01676]
[1779862944964,40.98,75583.62,21.6,-0.99954,0.0,0.01693]
[1779862948992,40.98,75583.1,21.6,-0.99954,0.0,0.01686]
[1779862954094,40.98,75583.1,21.6,-0.99954,0.0,0.01686]
[1779862954029,40.98,75583.69,21.6,-0.99957,0.0,0.01592]
[1779862956044,40.98,75584.01,21.6,-0.99957,0.0,0.01596]
[1779862958060,40.98,75583.61,21.6,-0.99957,0.0,0.01591]
[1779862959067,40.98,75583.13,21.6,-0.99957,0.0,0.01585]
[1779862963150,40.98,75583.62,21.6,-0.99957,0.0,0.01591]
[1779862964157,40.98,75585.74,21.6,-0.99956,0.0,0.01618]
[1779862965164,40.98,75587.76,21.6,-0.99955,0.0,0.01644]
[1779862966170,40.98,75589.8,21.6,-0.99955,0.0,0.01671]
[1779862967178,40.98,75590.93,21.6,-0.99954,0.0,0.01686]
[1779862968185,40.98,75591.42,21.6,-0.99954,0.0,0.01693]
[1779862970199,40.98,75591.86,21.6,-0.99954,0.0,0.01698]
[1779862971205,40.98,75590.93,21.6,-0.99954,0.0,0.01686]
[1779862973437,40.98,75588.14,21.6,-0.99955,0.0,0.01649]
[1779862974227,40.98,75587.74,21.6,-0.99955,0.0,0.01644]
[1779862975234,40.98,75588.1,21.6,-0.99955,0.0,0.01649]
[1779862980269,40.98,75588.79,21.6,-0.99955,0.0,0.01658]
[1779862981276,40.98,75588.03,21.6,-0.99955,0.0,0.01648]
[1779862983290,40.98,75584.16,21.6,-0.99957,0.0,0.01598]
[1779862984296,40.98,75582.55,21.6,-0.99957,0.0,0.01578]
[1779862985304,40.98,75583.21,21.6,-0.99957,0.0,0.01586]
[1779862990344,40.98,75583.42,21.6,-0.99957,0.0,0.01589]
[1779862991351,40.98,75587.64,21.6,-0.99955,0.0,0.01643]
[1779862992357,40.98,75589.43,21.6,-0.99955,0.0,0.01666]
[1779862993773,40.98,75589.43,21.6,-0.99955,0.0,0.01666]
[1779862993858,40.98,75589.85,21.6,-0.99955,0.0,0.01672]
[1779862994372,40.98,75595.86,21.6,-0.99952,0.0,0.01753]
[1779862995611,40.98,75597.99,21.6,-0.99951,0.0,0.01782]
[1779862996386,40.98,75608.18,21.6,-0.99947,0.0,0.0193]
[1779862997393,40.98,75610.14,21.6,-0.99946,0.0,0.0196]
[1779862998400,40.98,75610.44,21.6,-0.99946,0.0,0.01964]
[1779863000028,40.98,75610.86,21.6,-0.99946,0.0,0.01971]
[1779863000414,40.98,75611.42,21.6,-0.99945,0.0,0.01979]
[1779863002428,40.98,75614.18,21.6,-0.99944,0.0,0.02022]
[1779863004442,40.98,75615.03,21.6,-0.99944,0.0,0.02036]
[1779863009477,40.98,75614.76,21.6,-0.99944,0.0,0.02031]
[1779863010484,40.98,75613.96,21.6,-0.99944,0.0,0.02019]
[1779863011491,40.98,75614.26,21.6,-0.99947,0.0,0.01905]
[1779863012498,40.98,75614.6,21.6,-0.99947,0.0,0.0191]
[1779863013505,40.98,75615.86,21.6,-0.99947,0.0,0.01929]
[1779863016525,40.98,75616.21,21.6,-0.99946,0.0,0.01934]
[1779863019547,40.98,75615.19,21.6,-0.99947,0.0,0.01919]
[1779863020554,40.98,75613.69,21.6,-0.99948,0.0,0.01896]
[1779863021560,40.98,75614.16,21.6,-0.99947,0.0,0.01903]
[1779863022568,40.98,75611.11,21.6,-0.99949,0.0,0.01858]
[1779863023575,40.98,75604.11,21.6,-0.99952,0.0,0.01758]
[1779863024582,40.98,75598.44,21.6,-0.99954,0.0,0.01681]
[1779863029617,40.98,75599.57,21.6,-0.99954,0.0,0.01696]
[1779863030624,40.98,75601.88,21.6,-0.99953,0.0,0.01728]
[1779863032638,40.98,75604.59,21.6,-0.99952,0.0,0.01765]
[1779863033645,40.98,75606.37,21.6,-0.99951,0.0,0.0179]
[1779863034651,40.98,75609.56,21.6,-0.99949,0.0,0.01836]
[1779863035659,40.98,75610.92,21.6,-0.99949,0.0,0.01855]
[1779863036666,40.98,75611.63,21.6,-0.99949,0.0,0.01866]
[1779863040694,40.98,75610.98,21.6,-0.99949,0.0,0.01856]
[1779863041700,40.98,75611.48,21.6,-0.99949,0.0,0.01864]
[1779863044722,40.98,75611.18,21.6,-0.99949,0.0,0.01859]
[1779863046736,40.98,75612.3,21.6,-0.99948,0.0,0.01876]
[1779863047743,40.98,75613.7,21.6,-0.99948,0.0,0.01896]
[1779863048750,40.98,75614.06,21.6,-0.99947,0.0,0.01902]
[1779863053784,40.98,75613.4,21.6,-0.99948,0.0,0.01892]
[1779863056806,40.98,75612.78,21.6,-0.99948,0.0,0.01883]
[1779863064862,40.98,75612.75,21.6,-0.99948,0.0,0.01882]
[1779863069897,40.98,75612.7,21.6,-0.99948,0.0,0.01881]
[1779863071911,40.98,75612.61,21.6,-0.99951,0.0,0.01767]
[1779863072917,40.98,75612.96,21.6,-0.99951,0.0,0.01772]
[1779863075189,40.98,75612.52,21.6,-0.99951,0.0,0.01766]
[1779863079970,40.98,75613.47,21.6,-0.99951,0.0,0.01779]
[1779863080978,40.98,75612.79,21.6,-0.99951,0.0,0.0177]
[1779863083999,40.98,75612.16,21.6,-0.99951,0.0,0.01761]
[1779863086014,40.98,75609.27,21.6,-0.99953,0.0,0.01721]
[1779863087019,40.98,75609.92,21.6,-0.99952,0.0,0.0173]
[1779863089038,40.98,75609.41,21.6,-0.99952,0.0,0.01723]
[1779863094073,40.98,75609.72,21.6,-0.99952,0.0,0.01727]
[1779863095080,40.98,75610.43,21.6,-0.99952,0.0,0.01737]
[1779863100115,40.98,75610.2,21.6,-0.99952,0.0,0.01734]
[1779863101122,40.98,75609.49,21.6,-0.99952,0.0,0.01724]
[1779863104143,40.98,75610.0,21.6,-0.99952,0.0,0.01731]
[1779863109178,40.98,75609.13,21.6,-0.99953,0.0,0.01719]
[1779863111192,40.98,75608.18,21.6,-0.99953,0.0,0.01706]
[1779863114213,40.98,75607.83,21.6,-0.99953,0.0,0.01701]
[1779863115220,40.98,75608.32,21.6,-0.99953,0.0,0.01708]
[1779863118240,40.98,75607.7,21.6,-0.99953,0.0,0.017]
[1779863121263,40.98,75608.16,21.6,-0.99953,0.0,0.01706]
[1779863122271,40.98,75609.39,21.6,-0.99953,0.0,0.01723]
[1779863123277,40.98,75610.0,21.6,-0.99952,0.0,0.01731]
[1779863125292,40.98,75609.26,21.6,-0.99953,0.0,0.01721]
[1779863129321,40.98,75608.33,21.6,-0.99953,0.0,0.01708]
[1779863130328,40.98,75599.2,21.6,-0.99956,0.0,0.01588]
[1779863131341,40.98,75595.82,21.6,-0.9996,0.0,0.01449]
[1779863134356,40.98,75595.47,21.6,-0.9996,0.0,0.01445]
[1779863139391,40.98,75601.32,21.6,-0.99958,0.0,0.01515]
[1779863140398,40.98,75604.21,21.6,-0.99957,0.0,0.01551]
[1779863141405,40.98,75607.21,21.6,-0.99956,0.0,0.01589]
[1779863143419,40.98,75607.71,21.6,-0.99956,0.0,0.01595]
[1779863145435,40.98,75608.16,21.6,-0.99956,0.0,0.01601]
[1779863146442,40.98,75607.55,21.6,-0.99956,0.0,0.01593]
[1779863148456,40.98,75607.16,21.6,-0.99956,0.0,0.01588]
[1779863150470,40.98,75607.69,21.6,-0.99956,0.0,0.01595]
[1779863151477,40.98,75609.22,21.6,-0.99955,0.0,0.01614]
[1779863152485,40.98,75610.61,21.6,-0.99955,0.0,0.01633]
[1779863153491,40.98,75611.18,21.6,-0.99955,0.0,0.0164]
[1779863158526,40.98,75611.27,21.6,-0.99955,0.0,0.01641]
[1779863168596,40.98,75611.05,21.6,-0.99955,0.0,0.01638]
[1779863169603,40.98,75610.01,21.6,-0.99955,0.0,0.01625]
[1779863170610,40.98,75608.67,21.6,-0.99956,0.0,0.01607]
[1779863171617,40.98,75606.29,21.6,-0.99957,0.0,0.01577]
[1779863172624,40.98,75603.89,21.6,-0.99957,0.0,0.01547]
[1779863173631,40.98,75602.43,21.6,-0.99958,0.0,0.01529]
[1779863175645,40.98,75603.49,21.6,-0.99958,0.0,0.01542]
[1779863176652,40.98,75603.87,21.6,-0.99957,0.0,0.01546]
[1779863177658,40.98,75603.26,21.6,-0.99958,0.0,0.01539]
[1779863179672,40.98,75604.81,21.6,-0.99957,0.0,0.01558]
[1779863180680,40.98,75605.46,21.6,-0.99957,0.0,0.01566]
[1779863182694,40.98,75605.83,21.6,-0.99957,0.0,0.01571]
[1779863183701,40.98,75606.22,21.6,-0.99957,0.0,0.01576]
[1779863186722,40.98,75606.53,21.6,-0.99956,0.0,0.0158]
[1779863189743,40.98,75605.44,21.6,-0.99957,0.0,0.01566]
[1779863191757,40.98,75605.65,21.6,-0.9996,0.0,0.0147]
[1779863193771,40.98,75605.16,21.6,-0.9996,0.0,0.01464]
[1779863196792,40.98,75603.61,21.6,-0.9996,0.0,0.01446]
[1779863197799,40.98,75603.11,21.6,-0.9996,0.0,0.0144]
[1779863199813,40.98,75602.69,21.6,-0.99961,0.0,0.01435]
[1779863200820,40.98,75602.34,21.6,-0.99961,0.0,0.01431]
[1779863201827,40.98,75602.7,21.6,-0.99961,0.0,0.01435]
[1779863204848,40.98,75603.14,21.6,-0.9996,0.0,0.0144]
[1779863213911,40.98,75602.8,21.6,-0.99961,0.0,0.01436]
[1779863216932,40.98,75602.17,21.6,-0.99961,0.0,0.01429]
[1779863219953,40.98,75604.45,21.6,-0.9996,0.0,0.01456]
[1779863220961,40.98,75605.38,21.6,-0.9996,0.0,0.01467]
[1779863222974,40.98,75604.63,21.6,-0.9996,0.0,0.01458]
[1779863223981,40.98,75605.25,21.6,-0.9996,0.0,0.01465]
[1779863224988,40.98,75606.16,21.6,-0.99959,0.0,0.01476]
[1779863225995,40.98,75608.73,21.6,-0.99958,0.0,0.01507]
[1779863228009,40.98,75608.11,21.6,-0.99959,0.0,0.015]
[1779863230023,40.98,75605.95,21.6,-0.99959,0.0,0.01473]
[1779863233045,40.98,75609.63,21.6,-0.99958,0.0,0.01518]
[1779863234052,40.98,75610.7,21.6,-0.99958,0.0,0.01531]
[1779863235059,40.98,75610.13,21.6,-0.99958,0.0,0.01524]
[1779863236066,40.98,75610.69,21.6,-0.99958,0.0,0.01531]
[1779863242108,40.98,75610.17,21.6,-0.99958,0.0,0.01525]
[1779863247146,40.98,75610.02,21.6,-0.99958,0.0,0.01523]
[1779863251174,40.98,75610.11,21.6,-0.99961,0.0,0.01427]
[1779863254195,40.98,75609.51,21.6,-0.99961,0.0,0.0142]
[1779863255203,40.98,75610.52,21.6,-0.9996,0.0,0.01431]
[1779863256210,40.98,75611.51,21.6,-0.9996,0.0,0.01443]
[1779863257217,40.98,75609.95,21.6,-0.99961,0.0,0.01425]
[1779863259233,40.98,75609.32,21.6,-0.99961,0.0,0.01417]
[1779863260240,40.98,75610.32,21.6,-0.9996,0.0,0.01429]
[1779863261247,40.98,75609.86,21.6,-0.99961,0.0,0.01424]
[1779863262254,40.98,75610.79,21.6,-0.9996,0.0,0.01435]
[1779863263260,40.98,75612.25,21.6,-0.9996,0.0,0.01452]
[1779863264268,40.98,75612.73,21.6,-0.9996,0.0,0.01458]
[1779863267289,40.98,75612.06,21.6,-0.9996,0.0,0.0145]
[1779863268296,40.98,75612.5,21.6,-0.9996,0.0,0.01455]
[1779863274338,40.98,75612.53,21.6,-0.9996,0.0,0.01455]
[1779863277359,40.98,75612.9,21.6,-0.9996,0.0,0.0146]
[1779863279372,40.98,75614.75,21.6,-0.99959,0.0,0.01482]
[1779863283401,40.98,75614.36,21.6,-0.99959,0.0,0.01477]
[1779863284408,40.98,75614.02,21.6,-0.99959,0.0,0.01473]
[1779863285415,40.98,75613.42,21.6,-0.99959,0.0,0.01466]
[1779863292464,40.98,75613.55,21.6,-0.99959,0.0,0.01467]
[1779863296491,40.98,75613.87,21.6,-0.99959,0.0,0.01471]
[1779863302533,40.98,75613.78,21.6,-0.99959,0.0,0.0147]
[1779863311598,40.98,75613.82,21.6,-0.99962,0.0,0.01375]
[1779863312605,40.98,75613.43,21.6,-0.99962,0.0,0.01371]
[1779863317640,40.98,75613.8,21.6,-0.99962,0.0,0.01375]
[1779863322676,40.98,75613.94,21.6,-0.99962,0.0,0.01376]
[1779863328720,40.98,75613.75,21.6,-0.99962,0.0,0.01374]
[1779863333754,40.98,75614.14,21.6,-0.99962,0.0,0.01379]
[1779863335154,40.98,75614.14,21.6,-0.99962,0.0,0.01379]
[1779863335889,40.98,75614.37,21.6,-0.99962,0.0,0.01381]
[1779863336265,40.98,75623.43,21.6,-0.99958,0.0,0.01488]
[1779863336776,40.98,75628.87,21.6,-0.99956,0.0,0.01556]
[1779863337783,40.98,75630.26,21.6,-0.99956,0.0,0.01574]
[1779863339797,40.98,75630.62,21.6,-0.99956,0.0,0.01579]
[1779863340804,40.98,75632.1,21.6,-0.99955,0.0,0.01598]
[1779863342818,40.98,75632.57,21.6,-0.99955,0.0,0.01604]
[1779863345839,40.98,75632.15,21.6,-0.99955,0.0,0.01599]
[1779863351881,40.98,75632.33,21.6,-0.99955,0.0,0.01601]
[1779863352888,40.98,75632.73,21.6,-0.99955,0.0,0.01606]
[1779863353895,40.98,75633.46,21.6,-0.99955,0.0,0.01616]
[1779863355909,40.98,75632.76,21.6,-0.99955,0.0,0.01606]
[1779863356916,40.98,75632.31,21.6,-0.99955,0.0,0.01601]
[1779863361951,40.98,75632.21,21.6,-0.99955,0.0,0.01599]
[1779863366986,40.98,75632.03,21.6,-0.99955,0.0,0.01597]
[1779863371014,40.98,75632.34,21.6,-0.99958,0.0,0.01497]
[1779863372021,40.98,75630.29,21.6,-0.99959,0.0,0.01472]
[1779863378063,40.98,75629.87,21.6,-0.99959,0.0,0.01467]
[1779863383098,40.98,75629.91,21.6,-0.99959,0.0,0.01468]
[1779863386119,40.98,75628.74,21.6,-0.99959,0.0,0.01454]
[1779863387126,40.98,75627.48,21.6,-0.9996,0.0,0.01438]
[1779863389140,40.98,75627.8,21.6,-0.9996,0.0,0.01442]
[1779863390146,40.98,75628.32,21.6,-0.99959,0.0,0.01449]
[1779863392163,40.98,75628.03,21.6,-0.9996,0.0,0.01445]
[1779863395185,40.98,75627.43,21.6,-0.9996,0.0,0.01438]
[1779863397199,40.98,75625.16,21.6,-0.99961,0.0,0.01411]
[1779863398206,40.98,75624.62,21.6,-0.99961,0.0,0.01405]
[1779863400220,40.98,75625.14,21.6,-0.99961,0.0,0.01411]
[1779863401227,40.98,75625.75,21.6,-0.9996,0.0,0.01418]
[1779863403243,40.98,75625.4,21.6,-0.9996,0.0,0.01414]
[1779863404249,40.98,75625.67,21.6,-0.9996,0.0,0.01417]
[1779863407270,40.98,75625.33,21.6,-0.99961,0.0,0.01413]
[1779863412305,40.98,75625.37,21.6,-0.9996,0.0,0.01414]
[1779863416333,40.98,75625.76,21.6,-0.9996,0.0,0.01418]
[1779863417339,40.98,75626.1,21.6,-0.9996,0.0,0.01422]
[1779863419354,40.98,75627.31,21.6,-0.9996,0.0,0.01436]
[1779863420361,40.98,75629.11,21.6,-0.99959,0.0,0.01458]
[1779863421368,40.98,75628.59,21.6,-0.99959,0.0,0.01452]
[1779863422375,40.98,75629.01,21.6,-0.99959,0.0,0.01457]
[1779863425396,40.98,75629.29,21.6,-0.99959,0.0,0.0146]
[1779863427410,40.98,75629.83,21.6,-0.99959,0.0,0.01467]
[1779863428417,40.98,75631.03,21.6,-0.99958,0.0,0.01481]
[1779863429424,40.98,75636.1,21.6,-0.99957,0.0,0.01544]
[1779863430431,40.98,75639.64,21.6,-0.99955,0.0,0.0159]
[1779863431438,40.98,75643.86,21.6,-0.99956,0.0,0.01539]
[1779863432445,40.98,75648.91,21.6,-0.99954,0.0,0.01604]
[1779863433451,40.98,75650.24,21.6,-0.99954,0.0,0.01622]
[1779863435466,40.98,75650.76,21.6,-0.99954,0.0,0.01629]
[1779863436473,40.98,75650.4,21.6,-0.99954,0.0,0.01624]
[1779863437480,40.98,75650.72,21.6,-0.99954,0.0,0.01628]
[1779863440069,40.98,75650.69,21.6,-0.99954,0.0,0.01628]
[1779863440501,40.98,75657.56,21.6,-0.99951,0.0,0.01722]
[1779863441507,40.98,75659.41,21.6,-0.9995,0.0,0.01749]
[1779863442515,40.98,75660.14,21.6,-0.9995,0.0,0.01759]
[1779863444529,40.98,75660.53,21.6,-0.9995,0.0,0.01765]
[1779863445536,40.98,75660.11,21.6,-0.9995,0.0,0.01759]
[1779863449564,40.98,75659.23,21.6,-0.9995,0.0,0.01746]
[1779863450571,40.98,75659.64,21.6,-0.9995,0.0,0.01752]
[1779863451578,40.98,75659.32,21.6,-0.9995,0.0,0.01747]
[1779863452373,40.98,75659.32,21.6,-0.9995,0.0,0.01747]
[1779863452585,40.98,75667.02,21.6,-0.99947,0.0,0.0186]
[1779863453592,40.98,75670.46,21.6,-0.99945,0.0,0.01913]
[1779863454599,40.98,75671.26,21.6,-0.99945,0.0,0.01926]
[1779863455606,40.98,75672.03,21.6,-0.99944,0.0,0.01938]
[1779863456614,40.98,75676.74,21.6,-0.99942,1e-05,0.02013]
[1779863457620,40.98,75682.73,21.6,-0.99939,1e-05,0.02112]
[1779863458627,40.98,75683.87,21.6,-0.99938,1e-05,0.02131]
[1779863459634,40.98,75684.59,21.6,-0.99938,1e-05,0.02144]
[1779863460641,40.98,75685.08,21.6,-0.99937,1e-05,0.02152]
[1779863462034,40.98,75685.08,21.6,-0.99937,1e-05,0.02152]
[1779863462655,40.98,75690.95,21.6,-0.99934,1e-05,0.02255]
[1779863463662,40.98,75693.09,21.6,-0.99933,1e-05,0.02294]
[1779863464669,40.98,75692.29,21.6,-0.99933,1e-05,0.0228]
[1779863465676,40.98,75692.85,21.6,-0.99933,1e-05,0.0229]
[1779863466683,40.98,75691.21,21.6,-0.99934,1e-05,0.0226]
[1779863467690,40.98,75691.64,21.6,-0.99934,1e-05,0.02268]
[1779863468696,40.98,75692.39,21.6,-0.99933,1e-05,0.02282]
[1779863469704,40.98,75693.37,21.6,-0.99933,1e-05,0.02299]
[1779863470712,40.98,75692.87,21.6,-0.99933,1e-05,0.0229]
[1779863474739,40.98,75693.29,21.6,-0.99933,1e-05,0.02298]
[1779863476753,40.98,75693.99,21.6,-0.99932,1e-05,0.02311]
[1779863477849,40.98,75693.33,21.6,-0.99933,1e-05,0.02299]
[1779863478767,40.98,75692.74,21.6,-0.99933,1e-05,0.02288]
[1779863480780,40.98,75693.05,21.6,-0.99933,1e-05,0.02294]
[1779863481788,40.98,75688.93,21.6,-0.99935,1e-05,0.02219]
[1779863482795,40.98,75687.51,21.6,-0.99936,1e-05,0.02194]
[1779863483802,40.98,75680.5,21.6,-0.9994,1e-05,0.02075]
[1779863484808,40.98,75670.83,21.6,-0.99945,0.0,0.01919]
[1779863485816,40.98,75668.46,21.6,-0.99946,0.0,0.01882]
[1779863488839,40.98,75667.35,21.6,-0.99946,0.0,0.01865]
[1779863490853,40.98,75668.1,21.6,-0.99946,0.0,0.01877]
[1779863491860,40.98,75668.02,21.6,-0.9995,0.0,0.01755]
[1779863492867,40.98,75669.52,21.6,-0.99949,0.0,0.01777]
[1779863493874,40.98,75668.77,21.6,-0.99949,0.0,0.01766]
[1779863494880,40.98,75669.27,21.6,-0.99949,0.0,0.01773]
[1779863495888,40.98,75668.77,21.6,-0.99949,0.0,0.01766]
[1779863496895,40.98,75667.26,21.6,-0.9995,0.0,0.01744]
[1779863499917,40.98,75667.65,21.6,-0.9995,0.0,0.0175]
[1779863500923,40.98,75667.95,21.6,-0.9995,0.0,0.01754]
[1779863501931,40.98,75668.28,21.6,-0.99949,0.0,0.01759]
[1779863502938,40.98,75669.53,21.6,-0.99949,0.0,0.01777]
[1779863507973,40.98,75669.58,21.6,-0.99949,0.0,0.01778]
[1779863508980,40.98,75670.18,21.6,-0.99949,0.0,0.01786]
[1779863509987,40.98,75669.7,21.6,-0.99949,0.0,0.01779]
[1779863512001,40.98,75670.0,21.6,-0.99949,0.0,0.01784]
[1779863514015,40.98,75670.48,21.6,-0.99948,0.0,0.01791]
[1779863515022,40.98,75669.8,21.6,-0.99949,0.0,0.01781]
[1779863516029,40.98,75670.39,21.6,-0.99948,0.0,0.01789]
[1779863518043,40.98,75669.81,21.6,-0.99949,0.0,0.01781]
[1779863519050,40.98,75668.18,21.6,-0.99949,0.0,0.01757]
[1779863520057,40.98,75666.46,21.6,-0.9995,0.0,0.01733]
[1779863521064,40.98,75665.98,21.6,-0.9995,0.0,0.01726]
[1779863523078,40.98,75659.34,21.6,-0.99953,0.0,0.01634]
[1779863524085,40.98,75658.34,21.6,-0.99954,0.0,0.0162]
[1779863525092,40.98,75657.97,21.6,-0.99954,0.0,0.01616]
[1779863527106,40.98,75657.57,21.6,-0.99954,0.0,0.0161]
[1779863528113,40.98,75657.85,21.6,-0.99954,0.0,0.01614]
[1779863529120,40.98,75658.43,21.6,-0.99954,0.0,0.01622]
[1779863530134,40.98,75658.43,21.6,-0.99954,0.0,0.01622]
[1779863530236,40.98,75657.83,21.6,-0.99954,0.0,0.01614]
[1779863531135,40.98,75654.7,21.6,-0.99955,0.0,0.01572]
[1779863533149,40.98,75654.33,21.6,-0.99955,0.0,0.01568]
[1779863534156,40.98,75654.05,21.6,-0.99955,0.0,0.01564]
[1779863535163,40.98,75653.0,21.6,-0.99956,0.0,0.0155]
[1779863536273,40.98,75650.15,21.6,-0.99957,0.0,0.01514]
[1779863537177,40.98,75649.83,21.6,-0.99957,0.0,0.0151]
[1779863545233,40.98,75648.02,21.6,-0.99958,0.0,0.01487]
[1779863546240,40.98,75642.86,21.6,-0.9996,0.0,0.01425]
[1779863547247,40.98,75640.85,21.6,-0.9996,0.0,0.01401]
[1779863549261,40.98,75640.46,21.6,-0.99961,0.0,0.01396]
[1779863552282,40.98,75640.41,21.6,-0.99963,0.0,0.01301]
[1779863555303,40.98,75639.83,21.6,-0.99963,0.0,0.01294]
[1779863556609,40.98,75639.83,21.6,-0.99963,0.0,0.01294]
[1779863556671,40.98,75639.7,21.6,-0.99963,0.0,0.01293]
[1779863557588,40.98,75639.7,21.6,-0.99963,0.0,0.01293]
[1779863557677,40.98,75639.88,21.6,-0.99963,0.0,0.01295]
[1779863558324,40.98,75639.55,21.6,-0.99964,0.0,0.01291]
[1779863559503,40.98,75639.55,21.6,-0.99964,0.0,0.01291]
[1779863559529,40.98,75639.39,21.6,-0.99964,0.0,0.01289]
[1779863560763,40.98,75639.39,21.6,-0.99964,0.0,0.01289]
[1779863560773,40.98,75639.67,21.6,-0.99963,0.0,0.01293]
[1779863562353,40.98,75639.38,21.6,-0.99964,0.0,0.01289]
[1779863567388,40.98,75639.76,21.6,-0.99963,0.0,0.01294]
[1779863568395,40.98,75640.47,21.6,-0.99963,0.0,0.01301]
[1779863570409,40.98,75638.69,21.6,-0.99964,0.0,0.01282]
[1779863571416,40.98,75638.34,21.6,-0.99964,0.0,0.01278]
[1779863573430,40.98,75637.99,21.6,-0.99964,0.0,0.01274]
[1779863577458,40.98,75638.8,21.6,-0.99964,0.0,0.01283]
[1779863580479,40.98,75638.19,21.6,-0.99964,0.0,0.01276]
[1779863582492,40.98,75638.65,21.6,-0.99964,0.0,0.01281]
[1779863587527,40.98,75637.95,21.6,-0.99964,0.0,0.01274]
[1779863588535,40.98,75637.67,21.6,-0.99964,0.0,0.01271]
[1779863591556,40.98,75640.12,21.6,-0.99963,0.0,0.01297]
[1779863592563,40.98,75640.86,21.6,-0.99963,0.0,0.01306]
[1779863593570,40.98,75644.41,21.6,-0.99962,0.0,0.01345]
[1779863594577,40.98,75645.43,21.6,-0.99962,0.0,0.01357]
[1779863595584,40.98,75646.63,21.6,-0.99961,0.0,0.01371]
[1779863596591,40.98,75649.66,21.6,-0.9996,0.0,0.01406]
[1779863597598,40.98,75650.0,21.6,-0.9996,0.0,0.0141]
[1779863598606,40.98,75650.69,21.6,-0.9996,0.0,0.01419]
[1779863603640,40.98,75651.46,21.6,-0.99959,0.0,0.01428]
[1779863605654,40.98,75653.04,21.6,-0.99959,0.0,0.01447]
[1779863606661,40.98,75654.03,21.6,-0.99958,0.0,0.01459]
[1779863608675,40.98,75654.44,21.6,-0.99958,0.0,0.01464]
[1779863611696,40.98,75654.31,21.6,-0.99961,0.0,0.01362]
[1779863614717,40.98,75654.96,21.6,-0.99961,0.0,0.0137]
[1779863615724,40.98,75654.25,21.6,-0.99961,0.0,0.01362]
[1779863617738,40.98,75653.73,21.6,-0.99961,0.0,0.01356]
[1779863619752,40.98,75653.3,21.6,-0.99961,0.0,0.01351]
[1779863624788,40.98,75654.52,21.6,-0.99961,0.0,0.01365]
[1779863625795,40.98,75655.27,21.6,-0.99961,0.0,0.01374]
[1779863627808,40.98,75654.94,21.6,-0.99961,0.0,0.0137]
[1779863630830,40.98,75648.45,21.6,-0.99963,0.0,0.01296]
[1779863631837,40.98,75647.81,21.6,-0.99963,0.0,0.01289]
[1779863632844,40.98,75646.65,21.6,-0.99964,0.0,0.01276]
[1779863633851,40.98,75647.28,21.6,-0.99964,0.0,0.01283]
[1779863634858,40.98,75648.18,21.6,-0.99963,0.0,0.01293]
[1779863635865,40.98,75652.19,21.6,-0.99962,0.0,0.01338]
[1779863641921,40.98,75649.81,21.6,-0.99963,0.0,0.01311]
[1779863642920,40.98,75649.34,21.6,-0.99963,0.0,0.01306]
[1779863644934,40.98,75646.62,21.6,-0.99964,0.0,0.01276]
[1779863645941,40.98,75645.85,21.6,-0.99964,0.0,0.01268]
[1779863648962,40.98,75645.4,21.6,-0.99964,0.0,0.01263]
[1779863650976,40.98,75646.51,21.6,-0.99964,0.0,0.01275]
[1779863653997,40.98,75645.29,21.6,-0.99964,0.0,0.01262]
[1779863655011,40.98,75643.45,21.6,-0.99965,0.0,0.01242]
[1779863656415,40.98,75642.77,21.6,-0.99965,0.0,0.01235]
[1779863657018,40.98,75636.09,21.6,-0.99967,0.0,0.01166]
[1779863658024,40.98,75634.27,21.6,-0.99968,0.0,0.01148]
[1779863661046,40.98,75633.99,21.6,-0.99968,0.0,0.01145]
[1779863666081,40.98,75634.41,21.6,-0.99968,0.0,0.01149]
[1779863668095,40.98,75633.36,21.6,-0.99968,0.0,0.01139]
[1779863669102,40.98,75632.62,21.6,-0.99968,0.0,0.01132]
[1779863671116,40.98,75632.39,21.6,-0.9997,0.0,0.01048]
[1779863676151,40.98,75632.36,21.6,-0.9997,0.0,0.01048]
[1779863679171,40.98,75632.83,21.6,-0.9997,0.0,0.01052]
[1779863683200,40.98,75634.58,21.6,-0.9997,0.0,0.01068]
[1779863684207,40.98,75635.23,21.6,-0.9997,0.0,0.01075]
[1779863686221,40.98,75635.6,21.6,-0.9997,0.0,0.01078]
[1779863687228,40.98,75630.16,21.6,-0.99971,0.0,0.01028]
[1779863688235,40.98,75626.39,21.6,-0.99972,0.0,0.00995]
[1779863689242,40.98,75627.07,21.6,-0.99972,0.0,0.01001]
[1779863693270,40.98,75625.65,21.6,-0.99972,0.0,0.00988]
[1779863695284,40.98,75625.32,21.6,-0.99972,0.0,0.00985]
[1779863696291,40.98,75625.9,21.6,-0.99972,0.0,0.0099]
[1779863698305,40.98,75625.53,21.6,-0.99972,0.0,0.00987]
[1779863699312,40.98,75625.2,21.6,-0.99972,0.0,0.00984]
[1779863701326,40.98,75625.47,21.6,-0.99972,0.0,0.00987]
[1779863702333,40.98,75624.8,21.6,-0.99973,0.0,0.00981]
[1779863703340,40.98,75625.15,21.6,-0.99972,0.0,0.00984]
[1779863704347,40.98,75632.66,21.6,-0.9997,0.0,0.01051]
[1779863705354,40.98,75641.76,21.6,-0.99968,0.0,0.01137]
[1779863706361,40.98,75644.77,21.6,-0.99967,0.0,0.01167]
[1779863707368,40.98,75641.4,21.6,-0.99968,0.0,0.01134]
[1779863708374,40.98,75639.77,21.6,-0.99968,0.0,0.01118]
[1779863709382,40.98,75638.69,21.6,-0.99969,0.0,0.01107]
[1779863711396,40.98,75639.11,21.6,-0.99969,0.0,0.01111]
[1779863712403,40.98,75635.52,21.6,-0.9997,0.0,0.01077]
[1779863713410,40.98,75633.27,21.6,-0.9997,0.0,0.01056]
[1779863714417,40.98,75632.71,21.6,-0.9997,0.0,0.01051]
[1779863715424,40.98,75631.63,21.6,-0.99971,0.0,0.01041]
[1779863720458,40.98,75631.93,21.6,-0.99971,0.0,0.01044]
[1779863722473,40.98,75631.53,21.6,-0.99971,0.0,0.0104]
[1779863725494,40.98,75632.81,21.6,-0.9997,0.0,0.01052]
[1779863726501,40.98,75633.27,21.6,-0.9997,0.0,0.01056]
[1779863730530,40.98,75632.71,21.6,-0.9997,0.0,0.01051]
[1779863731537,40.98,75632.87,21.6,-0.99972,0.0,0.00975]
[1779863733551,40.98,75633.22,21.6,-0.99972,0.0,0.00978]
[1779863734558,40.98,75635.65,21.6,-0.99972,0.0,0.01]
[1779863735565,40.98,75636.09,21.6,-0.99972,0.0,0.01003]
[1779863738586,40.98,75636.68,21.6,-0.99971,0.0,0.01009]
[1779863739593,40.98,75637.2,21.6,-0.99971,0.0,0.01013]
[1779863740600,40.98,75637.97,21.6,-0.99971,0.0,0.0102]
[1779863745635,40.98,75636.25,21.6,-0.99972,0.0,0.01005]
[1779863746642,40.98,75625.78,21.6,-0.99974,0.0,0.00916]
[1779863747649,40.98,75622.33,21.6,-0.99975,0.0,0.00888]
[1779863748656,40.98,75623.87,21.6,-0.99975,0.0,0.00901]
[1779863752684,40.98,75622.86,21.6,-0.99975,0.0,0.00893]
[1779863754698,40.98,75622.6,21.6,-0.99975,0.0,0.00891]
[1779863756712,40.98,75623.11,21.6,-0.99975,0.0,0.00895]
[1779863759735,40.98,75622.43,21.6,-0.99975,0.0,0.00889]
[1779863761574,40.98,75622.4,21.6,-0.99975,0.0,0.00889]
[1779863761774,40.98,75619.29,21.6,-0.99976,0.0,0.00865]
[1779863762540,40.98,75619.29,21.6,-0.99976,0.0,0.00865]
[1779863762769,40.98,75617.12,21.6,-0.99976,0.0,0.00848]
[1779863763774,40.98,75616.11,21.6,-0.99977,0.0,0.0084]
[1779863765789,40.98,75620.52,21.6,-0.99976,0.0,0.00874]
[1779863766796,40.98,75622.11,21.6,-0.99975,0.0,0.00887]
[1779863767803,40.98,75622.89,21.6,-0.99975,0.0,0.00893]
[1779863769057,40.98,75622.49,21.6,-0.99975,0.0,0.0089]
[1779863769817,40.98,75628.39,21.6,-0.99974,0.0,0.00937]
[1779863770831,40.98,75632.5,21.6,-0.99973,0.0,0.00972]
[1779863771838,40.98,75636.09,21.6,-0.99972,0.0,0.01003]
[1779863772845,40.98,75635.79,21.6,-0.99972,0.0,0.01001]
[1779863779894,40.98,75635.49,21.6,-0.99972,0.0,0.00998]
[1779863780900,40.98,75636.24,21.6,-0.99972,0.0,0.01005]
[1779863787950,40.98,75635.81,21.6,-0.99972,0.0,0.01001]
[1779863791978,40.98,75636.1,21.6,-0.99974,0.0,0.00929]
[1779863800034,40.98,75636.22,21.6,-0.99974,0.0,0.0093]
[1779863801493,40.98,75636.3,21.6,-0.99974,0.0,0.0093]
[1779863802048,40.98,75654.66,21.6,-0.99969,0.0,0.01094]
[1779863802563,40.98,75654.66,21.6,-0.99969,0.0,0.01094]
[1779863803054,40.98,75663.9,21.6,-0.99966,0.0,0.01187]
[1779863804062,40.98,75661.34,21.6,-0.99967,0.0,0.0116]
[1779863805069,40.98,75666.15,21.6,-0.99965,0.0,0.0121]
[1779863810104,40.98,75666.37,21.6,-0.99965,0.0,0.01213]
[1779863811111,40.98,75667.0,21.6,-0.99965,0.0,0.01219]
[1779863812118,40.98,75670.83,21.6,-0.99964,0.0,0.0126]
[1779863813125,40.98,75671.39,21.6,-0.99963,0.0,0.01267]
[1779863814132,40.98,75673.05,21.6,-0.99963,0.0,0.01285]
[1779863820174,40.98,75672.97,21.6,-0.99963,0.0,0.01284]
[1779863825208,40.98,75673.94,21.6,-0.99962,0.0,0.01295]
[1779863826216,40.98,75672.84,21.6,-0.99963,0.0,0.01283]
[1779863827222,40.98,75672.28,21.6,-0.99963,0.0,0.01276]
[1779863832260,40.98,75672.47,21.6,-0.99963,0.0,0.01279]
[1779863834274,40.98,75672.06,21.6,-0.99963,0.0,0.01274]
[1779863835281,40.98,75678.52,21.6,-0.99961,0.0,0.01347]
[1779863836288,40.98,75682.79,21.6,-0.99959,0.0,0.01398]
[1779863838302,40.98,75682.2,21.6,-0.99959,0.0,0.01391]
[1779863840317,40.98,75683.06,21.6,-0.99959,0.0,0.01401]
[1779863841324,40.98,75684.1,21.6,-0.99959,0.0,0.01414]
[1779863844345,40.98,75683.61,21.6,-0.99959,0.0,0.01408]
[1779863845352,40.98,75684.22,21.6,-0.99959,0.0,0.01415]
[1779863847366,40.98,75686.88,21.6,-0.99958,0.0,0.01448]
[1779863848373,40.98,75688.89,21.6,-0.99957,0.0,0.01473]
[1779863849380,40.98,75687.7,21.6,-0.99957,0.0,0.01458]
[1779863850387,40.98,75686.46,21.6,-0.99958,0.0,0.01442]
[1779863851394,40.98,75686.98,21.6,-0.99961,0.0,0.01345]
[1779863852401,40.98,75687.62,21.6,-0.9996,0.0,0.01353]
[1779863853408,40.98,75687.04,21.6,-0.99961,0.0,0.01346]
[1779863857436,40.98,75687.93,21.6,-0.9996,0.0,0.01357]
[1779863858443,40.98,75689.09,21.6,-0.9996,0.0,0.0137]
[1779863861464,40.98,75688.54,21.6,-0.9996,0.0,0.01364]
[1779863863477,40.98,75687.81,21.6,-0.9996,0.0,0.01355]
[1779863865492,40.98,75688.64,21.6,-0.9996,0.0,0.01365]
[1779863867506,40.98,75688.32,21.6,-0.9996,0.0,0.01361]
[1779863870527,40.98,75688.99,21.6,-0.9996,0.0,0.01369]
[1779863875562,40.98,75688.24,21.6,-0.9996,0.0,0.0136]
[1779863878583,40.98,75688.53,21.6,-0.9996,0.0,0.01364]
[1779863881604,40.98,75684.43,21.6,-0.99962,0.0,0.01316]
[1779863882610,40.98,75682.7,21.6,-0.99962,0.0,0.01296]
[1779863883618,40.98,75685.08,21.6,-0.99961,0.0,0.01323]
[1779863884625,40.98,75685.69,21.6,-0.99961,0.0,0.01331]
[1779863885631,40.98,75686.54,21.6,-0.99961,0.0,0.0134]
[1779863886639,40.98,75685.61,21.6,-0.99961,0.0,0.0133]
[1779863887646,40.98,75686.01,21.6,-0.99961,0.0,0.01334]
[1779863892681,40.98,75685.97,21.6,-0.99961,0.0,0.01334]
[1779863894698,40.98,75686.77,21.6,-0.99961,0.0,0.01343]
[1779863895705,40.98,75688.45,21.6,-0.9996,0.0,0.01363]
[1779863896712,40.98,75690.48,21.6,-0.99959,0.0,0.01387]
[1779863897719,40.98,75691.04,21.6,-0.99959,0.0,0.01394]
[1779863898726,40.98,75692.91,21.6,-0.99958,0.0,0.01416]
[1779863899733,40.98,75685.94,21.6,-0.99961,0.0,0.01333]
[1779863900740,40.98,75683.47,21.6,-0.99962,0.0,0.01305]
[1779863901861,40.98,75671.81,21.6,-0.99966,0.0,0.01179]
[1779863902753,40.98,75671.21,21.6,-0.99966,0.0,0.01172]
[1779863903761,40.98,75670.87,21.6,-0.99966,0.0,0.01169]
[1779863905775,40.98,75670.41,21.6,-0.99966,0.0,0.01164]
[1779863910810,40.98,75670.18,21.6,-0.99966,0.0,0.01162]
[1779863911817,40.98,75670.08,21.6,-0.99969,0.0,0.01074]
[1779863913836,40.98,75669.02,21.6,-0.99969,0.0,0.01064]
[1779863914843,40.98,75672.16,21.6,-0.99968,0.0,0.01094]
[1779863915849,40.98,75675.62,21.6,-0.99967,0.0,0.01128]
[1779863916856,40.98,75671.72,21.6,-0.99968,0.0,0.0109]
[1779863917863,40.98,75669.88,21.6,-0.99969,0.0,0.01072]
[1779863922898,40.98,75669.81,21.6,-0.99969,0.0,0.01072]
[1779863924912,40.98,75669.52,21.6,-0.99969,0.0,0.01069]
[1779863927933,40.98,75668.75,21.6,-0.99969,0.0,0.01061]
[1779863928940,40.98,75670.92,21.6,-0.99969,0.0,0.01082]
[1779863930954,40.98,75670.57,21.6,-0.99969,0.0,0.01079]
[1779863933975,40.98,75670.87,21.6,-0.99969,0.0,0.01082]
[1779863936996,40.98,75671.31,21.6,-0.99969,0.0,0.01086]
[1779863939020,40.98,75665.46,21.6,-0.9997,0.0,0.01031]
[1779863940027,40.98,75663.88,21.6,-0.99971,0.0,0.01016]
[1779863943047,40.98,75664.59,21.6,-0.99971,0.0,0.01023]
[1779863944054,40.98,75664.93,21.6,-0.9997,0.0,0.01026]
[1779863946068,40.98,75665.38,21.6,-0.9997,0.0,0.0103]
[1779863947075,40.98,75664.16,21.6,-0.99971,0.0,0.01019]
[1779863948082,40.98,75664.54,21.6,-0.99971,0.0,0.01022]
[1779863953121,40.98,75664.26,21.6,-0.99971,0.0,0.0102]
[1779863954127,40.98,75664.75,21.6,-0.9997,0.0,0.01024]
[1779863956142,40.98,75664.26,21.6,-0.99971,0.0,0.0102]
[1779863962183,40.98,75664.37,21.6,-0.99971,0.0,0.01021]
[1779863965205,40.98,75665.22,21.6,-0.9997,0.0,0.01029]
[1779863966212,40.98,75663.01,21.6,-0.99971,0.0,0.01008]
[1779863967219,40.98,75664.18,21.6,-0.99971,0.0,0.01019]
[1779863968226,40.98,75663.35,21.6,-0.99971,0.0,0.01011]
[1779863969233,40.98,75662.86,21.6,-0.99971,0.0,0.01007]
[1779863971246,40.98,75663.41,21.6,-0.99973,0.0,0.00934]
[1779863972254,40.98,75664.27,21.6,-0.99973,0.0,0.00941]
[1779863973261,40.98,75663.93,21.6,-0.99973,0.0,0.00938]
[1779863974268,40.98,75664.27,21.6,-0.99973,0.0,0.00941]
[1779863981317,40.98,75665.39,21.6,-0.99973,0.0,0.00951]
[1779863986352,40.98,75663.97,21.6,-0.99973,0.0,0.00939]
[1779863987359,40.98,75663.4,21.6,-0.99973,0.0,0.00934]
[1779863989373,40.98,75663.97,21.6,-0.99973,0.0,0.00939]
[1779863994408,40.98,75663.31,21.6,-0.99973,0.0,0.00933]
[1779863997429,40.98,75662.8,21.6,-0.99973,0.0,0.00929]
[1779864001457,40.98,75662.51,21.6,-0.99973,0.0,0.00926]
[1779864002464,40.98,75662.22,21.6,-0.99973,0.0,0.00924]
[1779864007499,40.98,75662.06,21.6,-0.99973,0.0,0.00923]
[1779864008506,40.98,75662.95,21.6,-0.99973,0.0,0.0093]
[1779864009513,40.98,75663.4,21.6,-0.99973,0.0,0.00934]
[1779864014549,40.98,75663.15,21.6,-0.99973,0.0,0.00932]
[1779864017570,40.98,75662.78,21.6,-0.99973,0.0,0.00929]
[1779864019584,40.98,75663.1,21.6,-0.99973,0.0,0.00931]
[1779864021598,40.98,75662.79,21.6,-0.99973,0.0,0.00929]
[1779864023612,40.98,75667.81,21.6,-0.99972,0.0,0.00972]
[1779864024619,40.98,75669.23,21.6,-0.99971,0.0,0.00984]
[1779864030660,40.98,75669.7,21.6,-0.99971,0.0,0.00989]
[1779864031668,40.98,75670.05,21.6,-0.99973,0.0,0.00914]
[1779864032675,40.98,75669.65,21.6,-0.99974,0.0,0.00911]
[1779864034688,40.98,75670.51,21.6,-0.99973,0.0,0.00918]
[1779864035696,40.98,75671.2,21.6,-0.99973,0.0,0.00924]
[1779864037710,40.98,75670.82,21.6,-0.99973,0.0,0.00921]
[1779864039728,40.98,75671.97,21.6,-0.99973,0.0,0.0093]
[1779864040731,40.98,75671.25,21.6,-0.99973,0.0,0.00924]
[1779864042745,40.98,75670.91,21.6,-0.99973,0.0,0.00921]
[1779864046773,40.98,75671.23,21.6,-0.99973,0.0,0.00924]
[1779864050801,40.98,75672.21,21.6,-0.99973,0.0,0.00932]
[1779864051808,40.98,75673.88,21.6,-0.99972,0.0,0.00947]
[1779864052815,40.98,75674.36,21.6,-0.99972,0.0,0.00951]
[1779864053822,40.98,75674.81,21.6,-0.99972,0.0,0.00955]
[1779864054829,40.98,75675.08,21.6,-0.99972,0.0,0.00957]
[1779864056843,40.98,75674.8,21.6,-0.99972,0.0,0.00955]
[1779864057850,40.98,75674.14,21.6,-0.99972,0.0,0.00949]
[1779864058857,40.98,75673.71,21.6,-0.99973,0.0,0.00945]
[1779864059863,40.98,75674.4,21.6,-0.99972,0.0,0.00951]
[1779864060871,40.98,75675.25,21.6,-0.99972,0.0,0.00959]
[1779864062884,40.98,75676.97,21.6,-0.99972,0.0,0.00974]
[1779864063892,40.98,75677.79,21.6,-0.99971,0.0,0.00981]
[1779864064899,40.98,75678.99,21.6,-0.99971,0.0,0.00992]
[1779864069934,40.98,75679.16,21.6,-0.99971,0.0,0.00993]
[1779864073962,40.98,75682.06,21.6,-0.9997,0.0,0.0102]
[1779864074969,40.98,75683.18,21.6,-0.9997,0.0,0.0103]
[1779864076983,40.98,75682.44,21.6,-0.9997,0.0,0.01023]
[1779864077989,40.98,75681.92,21.6,-0.9997,0.0,0.01018]
[1779864081012,40.98,75682.53,21.6,-0.9997,0.0,0.01024]
[1779864083026,40.98,75682.23,21.6,-0.9997,0.0,0.01021]
[1779864085040,40.98,75682.95,21.6,-0.9997,0.0,0.01028]
[1779864086047,40.98,75682.45,21.6,-0.9997,0.0,0.01023]
[1779864087054,40.98,75683.47,21.6,-0.9997,0.0,0.01033]
[1779864088061,40.98,75683.92,21.6,-0.9997,0.0,0.01037]
[1779864089068,40.98,75684.56,21.6,-0.99969,0.0,0.01043]
[1779864090075,40.98,75683.96,21.6,-0.9997,0.0,0.01037]
[1779864091081,40.98,75684.06,21.6,-0.99972,0.0,0.00957]
[1779864093098,40.98,75685.76,21.6,-0.99972,0.0,0.00972]
[1779864094105,40.98,75688.23,21.6,-0.99971,0.0,0.00994]
[1779864096118,40.98,75688.52,21.6,-0.99971,0.0,0.00996]
[1779864097127,40.98,75688.94,21.6,-0.99971,0.0,0.01]
[1779864099140,40.98,75689.45,21.6,-0.9997,0.0,0.01005]
[1779864100147,40.98,75690.31,21.6,-0.9997,0.0,0.01013]
[1779864101156,40.98,75690.89,21.6,-0.9997,0.0,0.01018]
[1779864102161,40.98,75692.8,21.6,-0.99969,0.0,0.01036]
[1779864103168,40.98,75692.47,21.6,-0.9997,0.0,0.01033]
[1779864105182,40.98,75692.88,21.6,-0.99969,0.0,0.01037]
[1779864108203,40.98,75691.24,21.6,-0.9997,0.0,0.01021]
[1779864113238,40.98,75691.33,21.6,-0.9997,0.0,0.01022]
[1779864118273,40.98,75691.11,21.6,-0.9997,0.0,0.0102]
[1779864123308,40.98,75690.47,21.6,-0.9997,0.0,0.01014]
[1779864125322,40.98,75690.14,21.6,-0.9997,0.0,0.01011]
[1779864128342,40.98,75687.8,21.6,-0.99971,0.0,0.0099]
[1779864129350,40.98,75687.44,21.6,-0.99971,0.0,0.00987]
[1779864130357,40.98,75686.67,21.6,-0.99971,0.0,0.0098]
[1779864132372,40.98,75685.33,21.6,-0.99972,0.0,0.00968]
[1779864133379,40.98,75684.77,21.6,-0.99972,0.0,0.00963]
[1779864134386,40.98,75684.47,21.6,-0.99972,0.0,0.0096]
[1779864136400,40.98,75685.13,21.6,-0.99972,0.0,0.00966]
[1779864138414,40.98,75683.95,21.6,-0.99972,0.0,0.00956]
[1779864139421,40.98,75683.21,21.6,-0.99972,0.0,0.00949]
[1779864140428,40.98,75684.9,21.6,-0.99972,0.0,0.00964]
[1779864141435,40.98,75685.43,21.6,-0.99972,0.0,0.00969]
[1779864144456,40.98,75687.64,21.6,-0.99971,0.0,0.00988]
[1779864145555,40.98,75687.64,21.6,-0.99971,0.0,0.00988]
[1779864145656,40.98,75689.79,21.6,-0.9997,0.0,0.01008]
[1779864146470,40.98,75692.68,21.6,-0.9997,0.0,0.01035]
[1779864147478,40.98,75694.21,21.6,-0.99969,0.0,0.01049]
[1779864148484,40.98,75694.5,21.6,-0.99969,0.0,0.01052]
[1779864149491,40.98,75694.84,21.6,-0.99969,0.0,0.01055]
[1779864150498,40.98,75695.24,21.6,-0.99969,0.0,0.01059]
[1779864151504,40.98,75697.81,21.6,-0.9997,0.0,0.00998]
[1779864152512,40.98,75698.32,21.6,-0.9997,0.0,0.01003]
[1779864153519,40.98,75697.88,21.6,-0.9997,0.0,0.00999]
[1779864155744,40.98,75698.48,21.6,-0.9997,0.0,0.01005]
[1779864158554,40.98,75698.03,21.6,-0.9997,0.0,0.01]
[1779864163589,40.98,75697.89,21.6,-0.9997,0.0,0.00999]
[1779864169633,40.98,75696.66,21.6,-0.99971,0.0,0.00988]
[1779864170640,40.98,75696.96,21.6,-0.99971,0.0,0.00991]
[1779864172653,40.98,75696.51,21.6,-0.99971,0.0,0.00987]
[1779864179703,40.98,75697.01,21.6,-0.99971,0.0,0.00991]
[1779864180710,40.98,75697.95,21.6,-0.9997,0.0,0.01]
[1779864181717,40.98,75699.01,21.6,-0.9997,0.0,0.01009]
[1779864182724,40.98,75698.46,21.6,-0.9997,0.0,0.01004]
[1779864183731,40.98,75698.88,21.6,-0.9997,0.0,0.01008]
[1779864187759,40.98,75699.28,21.6,-0.9997,0.0,0.01012]
[1779864189773,40.98,75699.62,21.6,-0.9997,0.0,0.01015]
[1779864191787,40.98,75699.08,21.6,-0.9997,0.0,0.0101]
[1779864193801,40.98,75698.76,21.6,-0.9997,0.0,0.01007]
[1779864198836,40.98,75698.8,21.6,-0.9997,0.0,0.01008]
[1779864201857,40.98,75698.34,21.6,-0.9997,0.0,0.01003]
[1779864203871,40.98,75698.74,21.6,-0.9997,0.0,0.01007]
[1779864206892,40.98,75697.81,21.6,-0.9997,0.0,0.00998]
[1779864207899,40.98,75698.11,21.6,-0.9997,0.0,0.01001]
[1779864211926,40.98,75698.41,21.6,-0.99973,0.0,0.00923]
[1779864213940,40.98,75698.99,21.6,-0.99973,0.0,0.00928]
[1779864218976,40.98,75699.2,21.6,-0.99972,0.0,0.0093]
[1779864220990,40.98,75698.77,21.6,-0.99973,0.0,0.00926]
[1779864223004,40.98,75699.29,21.6,-0.99972,0.0,0.0093]
[1779864228041,40.98,75699.47,21.6,-0.99972,0.0,0.00932]
[1779864229048,40.98,75697.87,21.6,-0.99973,0.0,0.00918]
[1779864230055,40.98,75696.57,21.6,-0.99973,0.0,0.00907]
[1779864234083,40.98,75694.83,21.6,-0.99974,0.0,0.00893]
[1779864237724,40.98,75694.84,21.6,-0.99974,0.0,0.00893]
[1779864238111,40.98,75696.72,21.6,-0.99973,0.0,0.00908]
[1779864239118,40.98,75697.7,21.6,-0.99973,0.0,0.00917]
[1779864241132,40.98,75695.75,21.6,-0.99973,0.0,0.009]
[1779864243146,40.98,75695.47,21.6,-0.99973,0.0,0.00898]
[1779864248181,40.98,75694.84,21.6,-0.99974,0.0,0.00893]
[1779864253216,40.98,75694.86,21.6,-0.99974,0.0,0.00893]
[1779864258250,40.98,75695.02,21.6,-0.99974,0.0,0.00894]
[1779864259258,40.98,75698.03,21.6,-0.99973,0.0,0.0092]
[1779864261272,40.98,75698.43,21.6,-0.99973,0.0,0.00923]
[1779864265300,40.98,75697.95,21.6,-0.99973,0.0,0.00919]
[1779864270335,40.98,75697.89,21.6,-0.99973,0.0,0.00918]
[1779864272348,40.98,75697.72,21.6,-0.99975,0.0,0.00841]
[1779864274363,40.98,75698.46,21.6,-0.99975,0.0,0.00847]
[1779864275370,40.98,75698.93,21.6,-0.99975,0.0,0.00851]
[1779864280406,40.98,75699.15,21.6,-0.99975,0.0,0.00852]
[1779864285440,40.98,75701.99,21.6,-0.99974,0.0,0.00875]
[1779864286448,40.98,75703.02,21.6,-0.99974,0.0,0.00884]
[1779864287455,40.98,75703.29,21.6,-0.99974,0.0,0.00886]
[1779864288462,40.98,75705.32,21.6,-0.99973,0.0,0.00903]
[1779864293496,40.98,75708.22,21.6,-0.99972,0.0,0.00928]
[1779864294504,40.98,75709.29,21.6,-0.99972,0.0,0.00937]
[1779864295511,40.98,75708.8,21.6,-0.99972,0.0,0.00933]
[1779864296517,40.98,75709.13,21.6,-0.99972,0.0,0.00936]
[1779864297525,40.98,75709.67,21.6,-0.99972,0.0,0.00941]
[1779864300547,40.98,75709.3,21.6,-0.99972,0.0,0.00937]
[1779864303568,40.98,75708.13,21.6,-0.99972,0.0,0.00927]
[1779864305582,40.98,75702.74,21.6,-0.99974,0.0,0.00882]
[1779864306589,40.98,75697.97,21.6,-0.99975,0.0,0.00843]
[1779864307595,40.98,75695.96,21.6,-0.99976,0.0,0.00827]
[1779864308603,40.98,75699.33,21.6,-0.99975,0.0,0.00854]
[1779864309612,40.98,75699.63,21.6,-0.99975,0.0,0.00856]
[1779864310617,40.98,75700.57,21.6,-0.99974,0.0,0.00864]
[1779864311624,40.98,75702.69,21.6,-0.99974,0.0,0.00881]
[1779864312631,40.98,75706.21,21.6,-0.99973,0.0,0.00911]
[1779864313637,40.98,75707.57,21.6,-0.99973,0.0,0.00922]
[1779864315652,40.98,75708.28,21.6,-0.99972,0.0,0.00928]
[1779864316659,40.98,75707.86,21.6,-0.99972,0.0,0.00925]
[1779864320687,40.98,75707.14,21.6,-0.99973,0.0,0.00919]
[1779864325721,40.98,75707.33,21.6,-0.99973,0.0,0.0092]
[1779864326729,40.98,75707.83,21.6,-0.99972,0.0,0.00925]
[1779864327735,40.98,75707.28,21.6,-0.99973,0.0,0.0092]
[1779864330757,40.98,75706.98,21.6,-0.99973,0.0,0.00917]
[1779864331764,40.98,75703.91,21.6,-0.99976,0.0,0.00816]
[1779864332771,40.98,75702.66,21.6,-0.99976,0.0,0.00807]
[1779864335792,40.98,75702.21,21.6,-0.99976,0.0,0.00803]
[1779864337807,40.98,75702.6,21.6,-0.99976,0.0,0.00806]
[1779864338814,40.98,75703.1,21.6,-0.99976,0.0,0.0081]
[1779864340828,40.98,75707.92,21.6,-0.99975,0.0,0.00848]
[1779864341834,40.98,75710.02,21.6,-0.99974,0.0,0.00865]
[1779864342842,40.98,75710.71,21.6,-0.99974,0.0,0.0087]
[1779864343848,40.98,75710.38,21.6,-0.99974,0.0,0.00868]
[1779864344856,40.98,75710.85,21.6,-0.99974,0.0,0.00872]
[1779864351905,40.98,75710.19,21.6,-0.99974,0.0,0.00866]
[1779864353919,40.98,75714.03,21.6,-0.99973,0.0,0.00898]
[1779864354926,40.98,75714.37,21.6,-0.99973,0.0,0.00901]
[1779864356940,40.98,75713.66,21.6,-0.99973,0.0,0.00895]
[1779864358954,40.98,75713.99,21.6,-0.99973,0.0,0.00898]
[1779864360968,40.98,75714.78,21.6,-0.99973,0.0,0.00905]
[1779864362434,40.98,75714.78,21.6,-0.99973,0.0,0.00905]
[1779864362982,40.98,75722.91,21.6,-0.99971,0.0,0.00976]
[1779864363989,40.98,75726.57,21.6,-0.99969,0.0,0.0101]
[1779864364996,40.98,75726.06,21.6,-0.9997,0.0,0.01005]
[1779864366002,40.98,75728.24,21.6,-0.99969,0.0,0.01026]
[1779864367010,40.98,75727.53,21.6,-0.99969,0.0,0.01019]
[1779864368018,40.98,75728.45,21.6,-0.99969,0.0,0.01028]
[1779864374060,40.98,75728.59,21.6,-0.99969,0.0,0.01029]
[1779864375067,40.98,75731.21,21.6,-0.99968,0.0,0.01055]
[1779864376000,40.98,75731.21,21.6,-0.99968,0.0,0.01055]
[1779864376369,40.98,75731.45,21.6,-0.99968,0.0,0.01057]
[1779864379095,40.98,75731.92,21.6,-0.99968,0.0,0.01062]
[1779864380102,40.98,75731.36,21.6,-0.99968,0.0,0.01056]
[1779864381109,40.98,75730.83,21.6,-0.99968,0.0,0.01051]
[1779864383123,40.98,75730.43,21.6,-0.99968,0.0,0.01047]
[1779864391179,40.98,75730.91,21.6,-0.99971,0.0,0.00964]
[1779864393199,40.98,75731.65,21.6,-0.99971,0.0,0.00971]
[1779864394208,40.98,75730.98,21.6,-0.99971,0.0,0.00965]
[1779864395215,40.98,75732.27,21.6,-0.9997,0.0,0.00977]
[1779864396222,40.98,75729.68,21.6,-0.99971,0.0,0.00953]
[1779864399243,40.98,75730.68,21.6,-0.99971,0.0,0.00962]
[1779864400250,40.98,75735.61,21.6,-0.99969,0.0,0.01008]
[1779864401505,40.98,75739.67,21.6,-0.99968,0.0,0.01047]
[1779864402264,40.98,75742.87,21.6,-0.99967,0.0,0.01079]
[1779864403271,40.98,75743.58,21.6,-0.99967,0.0,0.01086]
[1779864404278,40.98,75744.24,21.6,-0.99967,0.0,0.01092]
[1779864405285,40.98,75743.87,21.6,-0.99967,0.0,0.01089]
[1779864406292,40.98,75744.92,21.6,-0.99966,0.0,0.01099]
[1779864409313,40.98,75745.34,21.6,-0.99966,0.0,0.01104]
[1779864412334,40.98,75745.72,21.6,-0.99966,0.0,0.01108]
[1779864415355,40.98,75745.42,21.6,-0.99966,0.0,0.01105]
[1779864417369,40.98,75745.84,21.6,-0.99966,0.0,0.01109]
[1779864418376,40.98,75745.51,21.6,-0.99966,0.0,0.01105]
[1779864419383,40.98,75747.4,21.6,-0.99965,0.0,0.01125]
[1779864420390,40.98,75748.4,21.6,-0.99965,0.0,0.01136]
[1779864421397,40.98,75749.41,21.6,-0.99965,0.0,0.01146]
[1779864423411,40.98,75749.79,21.6,-0.99965,0.0,0.0115]
[1779864425425,40.98,75749.31,21.6,-0.99965,0.0,0.01145]
[1779864426432,40.98,75749.74,21.6,-0.99965,0.0,0.0115]
[1779864427439,40.98,75749.13,21.6,-0.99965,0.0,0.01143]
[1779864428446,40.98,75748.58,21.6,-0.99965,0.0,0.01137]
[1779864429453,40.98,75747.47,21.6,-0.99965,0.0,0.01126]
[1779864430461,40.98,75748.0,21.6,-0.99965,0.0,0.01131]
[1779864433482,40.98,75747.56,21.6,-0.99965,0.0,0.01127]
[1779864436503,40.98,75747.95,21.6,-0.99965,0.0,0.01131]
[1779864438517,40.98,75748.71,21.6,-0.99965,0.0,0.01139]
[1779864441538,40.98,75749.3,21.6,-0.99965,0.0,0.01145]
[1779864442546,40.98,75748.34,21.6,-0.99965,0.0,0.01135]
[1779864445567,40.98,75747.96,21.6,-0.99965,0.0,0.01131]
[1779864446574,40.98,75747.69,21.6,-0.99965,0.0,0.01128]
[1779864451610,40.98,75748.39,21.6,-0.99968,0.0,0.01041]
[1779864452616,40.98,75747.9,21.6,-0.99968,0.0,0.01036]
[1779864453624,40.98,75748.32,21.6,-0.99968,0.0,0.0104]
[1779864454631,40.98,75747.83,21.6,-0.99968,0.0,0.01036]
[1779864459666,40.98,75746.78,21.6,-0.99969,0.0,0.01025]
[1779864460674,40.98,75746.34,21.6,-0.99969,0.0,0.01021]
[1779864463695,40.98,75747.38,21.6,-0.99968,0.0,0.01031]
[1779864466009,40.98,75747.35,21.6,-0.99968,0.0,0.01031]
[1779864466716,40.98,75754.45,21.6,-0.99966,0.0,0.01102]
[1779864467467,40.98,75754.45,21.6,-0.99966,0.0,0.01102]
[1779864467723,40.98,75754.98,21.6,-0.99966,0.0,0.01107]
[1779864470744,40.98,75754.63,21.6,-0.99966,0.0,0.01104]
[1779864471751,40.98,75754.19,21.6,-0.99966,0.0,0.01099]
[1779864472758,40.98,75754.61,21.6,-0.99966,0.0,0.01104]
[1779864473765,40.98,75754.88,21.6,-0.99966,0.0,0.01106]
[1779864475779,40.98,75754.44,21.6,-0.99966,0.0,0.01102]
[1779864476786,40.98,75753.83,21.6,-0.99966,0.0,0.01096]
[1779864477792,40.98,75754.36,21.6,-0.99966,0.0,0.01101]
[1779864478800,40.98,75754.0,21.6,-0.99966,0.0,0.01097]
[1779864480814,40.98,75749.93,21.6,-0.99968,0.0,0.01056]
[1779864481821,40.98,75745.43,21.6,-0.99969,0.0,0.01012]
[1779864482828,40.98,75742.97,21.6,-0.9997,0.0,0.00989]
[1779864484842,40.98,75744.92,21.6,-0.99969,0.0,0.01007]
[1779864485848,40.98,75741.81,21.6,-0.9997,0.0,0.00978]
[1779864486857,40.98,75743.97,21.6,-0.99969,0.0,0.00999]
[1779864489878,40.98,75742.11,21.6,-0.9997,0.0,0.00981]
[1779864491894,40.98,75741.76,21.6,-0.9997,0.0,0.00978]
[1779864492898,40.98,75741.5,21.6,-0.9997,0.0,0.00975]
[1779864493906,40.98,75741.15,21.6,-0.9997,0.0,0.00972]
[1779864494913,40.98,75740.45,21.6,-0.9997,0.0,0.00966]
[1779864495920,40.98,75739.6,21.6,-0.99971,0.0,0.00958]
[1779864498941,40.98,75738.67,21.6,-0.99971,0.0,0.0095]
[1779864500955,40.98,75738.11,21.6,-0.99971,0.0,0.00945]
[1779864501962,40.98,75736.07,21.6,-0.99972,0.0,0.00926]
[1779864502969,40.98,75738.64,21.6,-0.99971,0.0,0.00949]
[1779864505991,40.98,75738.99,21.6,-0.99971,0.0,0.00953]
[1779864508702,40.98,75738.78,21.6,-0.99971,0.0,0.00951]
[1779864509012,40.98,75737.65,21.6,-0.99971,0.0,0.00941]
[1779864510019,40.98,75737.08,21.6,-0.99971,0.0,0.00935]
[1779864511026,40.98,75737.13,21.6,-0.99974,0.0,0.00855]
[1779864513040,40.98,75737.39,21.6,-0.99974,0.0,0.00857]
[1779864518074,40.98,75737.25,21.6,-0.99974,0.0,0.00856]
[1779864520089,40.98,75736.99,21.6,-0.99974,0.0,0.00854]
[1779864525126,40.98,75737.02,21.6,-0.99974,0.0,0.00854]
[1779864526132,40.98,75737.66,21.6,-0.99974,0.0,0.00859]
[1779864527143,40.98,75736.53,21.6,-0.99974,0.0,0.0085]
[1779864528149,40.98,75736.12,21.6,-0.99974,0.0,0.00846]
[1779864532177,40.98,75736.35,21.6,-0.99974,0.0,0.00848]
[1779864533136,40.98,75736.35,21.6,-0.99974,0.0,0.00848]
[1779864533184,40.98,75735.48,21.6,-0.99974,0.0,0.00841]
[1779864534507,40.98,75735.48,21.6,-0.99974,0.0,0.00841]
[1779864534604,40.98,75731.93,21.6,-0.99975,0.0,0.00813]
[1779864535198,40.98,75731.5,21.6,-0.99975,0.0,0.0081]
[1779864538219,40.98,75731.15,21.6,-0.99975,0.0,0.00807]
[1779864540232,40.98,75730.85,21.6,-0.99976,0.0,0.00804]
[1779864542247,40.98,75729.49,21.6,-0.99976,0.0,0.00794]
[1779864543254,40.98,75728.97,21.6,-0.99976,0.0,0.0079]
[1779864545268,40.98,75728.38,21.6,-0.99976,0.0,0.00785]
[1779864546275,40.98,75733.88,21.6,-0.99975,0.0,0.00828]
[1779864547281,40.98,75735.91,21.6,-0.99974,0.0,0.00845]
[1779864548289,40.98,75735.36,21.6,-0.99974,0.0,0.0084]
[1779864551309,40.98,75734.89,21.6,-0.99975,0.0,0.00836]
[1779864553324,40.98,75735.24,21.6,-0.99974,0.0,0.00839]
[1779864554331,40.98,75736.46,21.6,-0.99974,0.0,0.00849]
[1779864555338,40.98,75737.65,21.6,-0.99974,0.0,0.00859]
[1779864562387,40.98,75737.64,21.6,-0.99974,0.0,0.00859]
[1779864566415,40.98,75737.9,21.6,-0.99974,0.0,0.00861]
[1779864570443,40.98,75737.61,21.6,-0.99974,0.0,0.00859]
[1779864571450,40.98,75738.16,21.6,-0.99976,0.0,0.00787]
[1779864572457,40.98,75737.78,21.6,-0.99976,0.0,0.00784]
[1779864575477,40.98,75738.1,21.6,-0.99976,0.0,0.00786]
[1779864579506,40.98,75738.54,21.6,-0.99976,0.0,0.00789]
[1779864582527,40.98,75738.9,21.6,-0.99976,0.0,0.00792]
[1779864583534,40.98,75739.58,21.6,-0.99976,0.0,0.00798]
[1779864586555,40.98,75745.47,21.6,-0.99974,0.0,0.00845]
[1779864587562,40.98,75743.34,21.6,-0.99975,0.0,0.00827]
[1779864588570,40.98,75742.25,21.6,-0.99975,0.0,0.00819]
[1779864589576,40.98,75742.69,21.6,-0.99975,0.0,0.00822]
[1779864591590,40.98,75742.42,21.6,-0.99975,0.0,0.0082]
[1779864596625,40.98,75742.34,21.6,-0.99975,0.0,0.00819]
[1779864600653,40.98,75742.61,21.6,-0.99975,0.0,0.00821]
[1779864603674,40.98,75743.6,21.6,-0.99975,0.0,0.00829]
[1779864607702,40.98,75742.96,21.6,-0.99975,0.0,0.00824]
[1779864612737,40.98,75743.01,21.6,-0.99975,0.0,0.00825]
[1779864614751,40.98,75743.78,21.6,-0.99975,0.0,0.00831]
[1779864615758,40.98,75744.49,21.6,-0.99974,0.0,0.00837]
[1779864616765,40.98,75745.12,21.6,-0.99974,0.0,0.00842]
[1779864617772,40.98,75745.7,21.6,-0.99974,0.0,0.00846]
[1779864618778,40.98,75745.15,21.6,-0.99974,0.0,0.00842]
[1779864624821,40.98,75743.35,21.6,-0.99975,0.0,0.00827]
[1779864628850,40.98,75743.72,21.6,-0.99975,0.0,0.0083]
[1779864629856,40.98,75743.2,21.6,-0.99975,0.0,0.00826]
[1779864631870,40.98,75743.85,21.6,-0.99977,0.0,0.00756]
[1779864632878,40.98,75744.21,21.6,-0.99977,0.0,0.00759]
[1779864637913,40.98,75743.73,21.6,-0.99977,0.0,0.00755]
[1779864638920,40.98,75744.31,21.6,-0.99977,0.0,0.0076]
[1779864643955,40.98,75744.12,21.6,-0.99977,0.0,0.00758]
[1779864647985,40.98,75743.52,21.6,-0.99977,0.0,0.00754]
[1779864648992,40.98,75743.27,21.6,-0.99977,0.0,0.00752]
[1779864649999,40.98,75743.52,21.6,-0.99977,0.0,0.00754]
[1779864656040,40.98,75743.56,21.6,-0.99977,0.0,0.00754]
[1779864657048,40.98,75744.04,21.6,-0.99977,0.0,0.00758]
[1779864658054,40.98,75747.12,21.6,-0.99976,0.0,0.00781]
[1779864659061,40.98,75747.79,21.6,-0.99976,0.0,0.00786]
[1779864662082,40.98,75747.39,21.6,-0.99976,0.0,0.00783]
[1779864663090,40.98,75746.96,21.6,-0.99976,0.0,0.0078]
[1779864664097,40.98,75747.23,21.6,-0.99976,0.0,0.00782]
[1779864667117,40.98,75747.69,21.6,-0.99976,0.0,0.00785]
[1779864669132,40.98,75749.03,21.6,-0.99975,0.0,0.00796]
[1779864671146,40.98,75749.96,21.6,-0.99975,0.0,0.00803]
[1779864672153,40.98,75749.59,21.6,-0.99975,0.0,0.008]
[1779864675174,40.98,75749.29,21.6,-0.99975,0.0,0.00798]
[1779864678195,40.98,75749.65,21.6,-0.99975,0.0,0.00801]
[1779864680209,40.98,75750.03,21.6,-0.99975,0.0,0.00803]
[1779864681216,40.98,75751.06,21.6,-0.99975,0.0,0.00812]
[1779864688264,40.98,75750.72,21.6,-0.99975,0.0,0.00809]
[1779864689272,40.98,75751.17,21.6,-0.99975,0.0,0.00813]
[1779864690279,40.98,75750.74,21.6,-0.99975,0.0,0.00809]
[1779864691286,40.98,75750.9,21.6,-0.99977,0.0,0.00736]
[1779864696321,40.98,75751.14,21.6,-0.99977,0.0,0.00738]
[1779864697328,40.98,75751.42,21.6,-0.99977,0.0,0.0074]
[1779864703370,40.98,75751.44,21.6,-0.99977,0.0,0.0074]
[1779864708405,40.98,75751.75,21.6,-0.99977,0.0,0.00742]
[1779864709412,40.98,75754.85,21.6,-0.99976,0.0,0.00765]
[1779864710419,40.98,75755.44,21.6,-0.99976,0.0,0.0077]
[1779864712387,40.98,75755.37,21.6,-0.99976,0.0,0.00769]
[1779864712436,40.98,75756.64,21.6,-0.99976,0.0,0.00779]
[1779864713512,40.98,75756.64,21.6,-0.99976,0.0,0.00779]
[1779864713542,40.98,75760.53,21.6,-0.99975,0.0,0.00809]
[1779864714450,40.98,75762.62,21.6,-0.99974,0.0,0.00826]
[1779864715366,40.98,75762.62,21.6,-0.99974,0.0,0.00826]
[1779864715983,40.98,75771.62,21.6,-0.99972,0.0,0.00903]
[1779864716719,40.98,75771.62,21.6,-0.99972,0.0,0.00903]
[1779864716762,40.98,75781.38,21.6,-0.99969,0.0,0.00993]
[1779864717488,40.98,75783.0,21.6,-0.99968,0.0,0.01008]
[1779864718495,40.98,75782.36,21.6,-0.99968,0.0,0.01002]
[1779864721516,40.98,75782.99,21.6,-0.99968,0.0,0.01008]
[1779864722523,40.98,75783.21,21.6,-0.99968,0.0,0.0101]
[1779864723530,40.98,75782.85,21.6,-0.99968,0.0,0.01007]
[1779864730580,40.98,75783.51,21.6,-0.99968,0.0,0.01013]
[1779864733601,40.98,75783.12,21.6,-0.99968,0.0,0.01009]
[1779864742664,40.98,75782.47,21.6,-0.99968,0.0,0.01003]
[1779864743671,40.98,75780.53,21.6,-0.99969,0.0,0.00984]
[1779864744678,40.98,75779.17,21.6,-0.99969,0.0,0.00971]
[1779864745685,40.98,75777.3,21.6,-0.9997,0.0,0.00954]
[1779864746692,40.98,75776.74,21.6,-0.9997,0.0,0.00949]
[1779864747699,40.98,75777.05,21.6,-0.9997,0.0,0.00952]
[1779864748705,40.98,75776.85,21.6,-0.9997,0.0,0.0095]
[1779864750720,40.98,75776.47,21.6,-0.9997,0.0,0.00946]
[1779864751727,40.98,75776.92,21.6,-0.99973,0.0,0.00864]
[1779864752734,40.98,75777.88,21.6,-0.99973,0.0,0.00872]
[1779864753741,40.98,75778.12,21.6,-0.99972,0.0,0.00874]
[1779864758776,40.98,75778.01,21.6,-0.99972,0.0,0.00873]
[1779864759783,40.98,75777.48,21.6,-0.99973,0.0,0.00869]
[1779864762805,40.98,75778.09,21.6,-0.99972,0.0,0.00874]
[1779864763811,40.98,75777.69,21.6,-0.99973,0.0,0.00871]
[1779864767839,40.98,75778.15,21.6,-0.99972,0.0,0.00874]
[1779864770860,40.98,75777.55,21.6,-0.99973,0.0,0.00869]
[1779864772874,40.98,75777.82,21.6,-0.99973,0.0,0.00872]
[1779864773882,40.98,75777.21,21.6,-0.99973,0.0,0.00866]
[1779864777909,40.98,75777.71,21.6,-0.99973,0.0,0.00871]
[1779864779923,40.98,75778.21,21.6,-0.99972,0.0,0.00875]
[1779864780930,40.98,75777.94,21.6,-0.99973,0.0,0.00873]
[1779864781938,40.98,75779.49,21.6,-0.99972,0.0,0.00886]
[1779864782944,40.98,75782.83,21.6,-0.99971,0.0,0.00916]
[1779864783952,40.98,75782.47,21.6,-0.99971,0.0,0.00912]
[1779864786973,40.98,75783.66,21.6,-0.99971,0.0,0.00923]
[1779864787980,40.98,75784.37,21.6,-0.99971,0.0,0.0093]
[1779864788987,40.98,75786.04,21.6,-0.9997,0.0,0.00945]
[1779864791001,40.98,75785.47,21.6,-0.9997,0.0,0.0094]
[1779864793017,40.98,75785.08,21.6,-0.9997,0.0,0.00936]
[1779864794024,40.98,75785.41,21.6,-0.9997,0.0,0.00939]
[1779864797044,40.98,75781.67,21.6,-0.99971,0.0,0.00905]
[1779864798052,40.98,75781.19,21.6,-0.99972,0.0,0.00901]
[1779864801083,40.98,75780.93,21.6,-0.99972,0.0,0.00899]
[1779864802089,40.98,75780.49,21.6,-0.99972,0.0,0.00895]
[1779864803097,40.98,75777.15,21.6,-0.99973,0.0,0.00866]
[1779864804104,40.98,75776.27,21.6,-0.99973,0.0,0.00858]
[1779864807125,40.98,75775.57,21.6,-0.99973,0.0,0.00852]
[1779864810146,40.98,75776.21,21.6,-0.99973,0.0,0.00858]
[1779864811153,40.98,75776.29,21.6,-0.99975,0.0,0.00778]
[1779864814173,40.98,75777.42,21.6,-0.99975,0.0,0.00787]
[1779864819091,40.98,75777.35,21.6,-0.99975,0.0,0.00786]
[1779864818202,40.98,75776.95,21.6,-0.99975,0.0,0.00783]
[1779864819647,40.98,75776.95,21.6,-0.99975,0.0,0.00783]
[1779864819678,40.98,75759.68,21.6,-0.9998,0.0,0.00658]
[1779864820218,40.98,75753.01,21.6,-0.99981,0.0,0.00615]
[1779864821225,40.98,75753.65,21.6,-0.99981,0.0,0.00619]
[1779864822232,40.98,75753.33,21.6,-0.99981,0.0,0.00617]
[1779864823470,40.98,75752.89,21.6,-0.99981,0.0,0.00614]
[1779864824247,40.98,75752.37,21.6,-0.99981,0.0,0.00611]
[1779864826260,40.98,75753.07,21.6,-0.99981,0.0,0.00615]
[1779864828274,40.98,75752.84,21.6,-0.99981,0.0,0.00614]
[1779864829281,40.98,75752.32,21.6,-0.99981,0.0,0.0061]
[1779864832302,40.98,75746.2,21.6,-0.99982,0.0,0.00573]
[1779864833310,40.98,75745.53,21.6,-0.99982,0.0,0.00569]
[1779864835325,40.98,75745.21,21.6,-0.99983,0.0,0.00567]
[1779864836331,40.98,75744.8,21.6,-0.99983,0.0,0.00565]
[1779864837338,40.98,75745.05,21.6,-0.99983,0.0,0.00567]
[1779864839352,40.98,75744.49,21.6,-0.99983,0.0,0.00563]
[1779864840359,40.98,75744.7,21.6,-0.99983,0.0,0.00564]
[1779864842373,40.98,75745.09,21.6,-0.99983,0.0,0.00567]
[1779864843380,40.98,75745.36,21.6,-0.99982,0.0,0.00568]
[1779864845394,40.98,75744.62,21.6,-0.99983,0.0,0.00564]
[1779864847408,40.98,75744.96,21.6,-0.99983,0.0,0.00566]
[1779864848416,40.98,75745.26,21.6,-0.99983,0.0,0.00568]
[1779864850429,40.98,75744.47,21.6,-0.99983,0.0,0.00563]
[1779864854457,40.98,75744.79,21.6,-0.99983,0.0,0.00565]
[1779864856866,40.98,75744.89,21.6,-0.99983,0.0,0.00566]
[1779864856936,40.98,75744.86,21.6,-0.99983,0.0,0.00565]
[1779864857959,40.98,75744.86,21.6,-0.99983,0.0,0.00565]
[1779864858060,40.98,75738.75,21.6,-0.99984,0.0,0.00531]
[1779864858485,40.98,75738.23,21.6,-0.99984,0.0,0.00528]
[1779864860499,40.98,75736.2,21.6,-0.99984,0.0,0.00517]
[1779864861506,40.98,75735.41,21.6,-0.99984,0.0,0.00513]
[1779864862513,40.98,75733.73,21.6,-0.99985,0.0,0.00504]
[1779864864528,40.98,75734.28,21.6,-0.99984,0.0,0.00507]
[1779864866542,40.98,75734.0,21.6,-0.99985,0.0,0.00505]
[1779864868556,40.98,75733.64,21.6,-0.99985,0.0,0.00503]
[1779864871577,40.98,75733.84,21.6,-0.99986,0.0,0.00453]
[1779864872584,40.98,75733.35,21.6,-0.99986,0.0,0.00451]
[1779864873591,40.98,75733.88,21.6,-0.99986,0.0,0.00453]
[1779864876612,40.98,75734.43,21.6,-0.99986,0.0,0.00456]
[1779864878626,40.98,75734.9,21.6,-0.99986,0.0,0.00458]
[1779864879633,40.98,75736.13,21.6,-0.99986,0.0,0.00464]
[1779864880639,40.98,75737.09,21.6,-0.99986,0.0,0.00469]
[1779864882654,40.98,75738.39,21.6,-0.99985,0.0,0.00475]
[1779864883661,40.98,75741.68,21.6,-0.99985,0.0,0.00492]
[1779864884668,40.98,75742.84,21.6,-0.99985,0.0,0.00498]
[1779864885676,40.98,75745.68,21.6,-0.99984,0.0,0.00513]
[1779864886682,40.98,75746.1,21.6,-0.99984,0.0,0.00515]
[1779864888696,40.98,75746.71,21.6,-0.99984,0.0,0.00518]
[1779864891718,40.98,75745.83,21.6,-0.99984,0.0,0.00514]
[1779864897764,40.98,75746.05,21.6,-0.99984,0.0,0.00515]
[1779864902798,40.98,75745.85,21.6,-0.99984,0.0,0.00514]
[1779864903805,40.98,75745.37,21.6,-0.99984,0.0,0.00511]
[1779864906827,40.98,75745.73,21.6,-0.99984,0.0,0.00513]
[1779864908842,40.98,75746.12,21.6,-0.99984,0.0,0.00515]
[1779864910855,40.98,75746.37,21.6,-0.99984,0.0,0.00517]
[1779864913877,40.98,75747.08,21.6,-0.99984,0.0,0.0052]
[1779864914884,40.98,75746.73,21.6,-0.99984,0.0,0.00518]
[1779864915891,40.98,75757.05,21.6,-0.99982,0.0,0.00577]
[1779864916898,40.98,75758.35,21.6,-0.99982,0.0,0.00585]
[1779864918912,40.98,75763.0,21.6,-0.99981,0.0,0.00614]
[1779864919919,40.98,75762.49,21.6,-0.99981,0.0,0.00611]
[1779864925962,40.98,75761.02,21.6,-0.99981,0.0,0.00601]
[1779864926968,40.98,75759.59,21.6,-0.99982,0.0,0.00593]
[1779864927975,40.98,75759.16,21.6,-0.99982,0.0,0.0059]
[1779864929989,40.98,75758.83,21.6,-0.99982,0.0,0.00588]
[1779864930996,40.98,75753.29,21.6,-0.99983,0.0,0.00555]
[1779864932005,40.98,75751.63,21.6,-0.99985,0.0,0.0049]
[1779864933025,40.98,75750.77,21.6,-0.99985,0.0,0.00485]
[1779864934032,40.98,75751.3,21.6,-0.99985,0.0,0.00488]
[1779864937053,40.98,75750.82,21.6,-0.99985,0.0,0.00485]
[1779864942088,40.98,75750.52,21.6,-0.99985,0.0,0.00484]
[1779864945111,40.98,75742.87,21.6,-0.99986,0.0,0.00446]
[1779864946117,40.98,75736.73,21.6,-0.99987,0.0,0.00418]
[1779864947124,40.98,75737.27,21.6,-0.99987,0.0,0.0042]
[1779864949138,40.98,75736.2,21.6,-0.99987,0.0,0.00416]
[1779864953166,40.98,75737.05,21.6,-0.99987,0.0,0.00419]
[1779864958201,40.98,75736.9,21.6,-0.99987,0.0,0.00419]
[1779864961222,40.98,75729.07,21.6,-0.99988,0.0,0.00385]
[1779864962229,40.98,75726.94,21.6,-0.99989,0.0,0.00376]
[1779864963236,40.98,75726.67,21.6,-0.99989,0.0,0.00375]
[1779864964243,40.98,75727.3,21.6,-0.99988,0.0,0.00378]
[1779864971292,40.98,75725.54,21.6,-0.99989,0.0,0.00371]
[1779864972299,40.98,75720.04,21.6,-0.99989,0.0,0.00349]
[1779864974118,40.98,75720.43,21.6,-0.99989,0.0,0.00351]
[1779864974313,40.98,75719.71,21.6,-0.99989,0.0,0.00348]
[1779864975320,40.98,75720.6,21.6,-0.99989,0.0,0.00351]
[1779864976327,40.98,75721.27,21.6,-0.99989,0.0,0.00354]
[1779864977334,40.98,75721.7,21.6,-0.99989,0.0,0.00356]
[1779864979348,40.98,75721.94,21.6,-0.99989,0.0,0.00357]
[1779864980355,40.98,75721.65,21.6,-0.99989,0.0,0.00355]
[1779864983590,40.98,75722.07,21.6,-0.99989,0.0,0.00357]
[1779864987404,40.98,75721.74,21.6,-0.99989,0.0,0.00356]
[1779864990425,40.98,75722.1,21.6,-0.99989,0.0,0.00357]
[1779864991432,40.98,75722.32,21.6,-0.9999,0.0,0.00319]
[1779864993446,40.98,75722.61,21.6,-0.9999,0.0,0.0032]
[1779864997474,40.98,75722.03,21.6,-0.9999,0.0,0.00318]
[1779864998481,40.98,75722.53,21.6,-0.9999,0.0,0.00319]
[1779865000495,40.98,75722.79,21.6,-0.9999,0.0,0.0032]
[1779865002509,40.98,75722.3,21.6,-0.9999,0.0,0.00319]
[1779865008551,40.98,75721.9,21.6,-0.9999,0.0,0.00317]
[1779865009558,40.98,75722.52,21.6,-0.9999,0.0,0.00319]
[1779865011572,40.98,75722.09,21.6,-0.9999,0.0,0.00318]
[1779865013587,40.98,75721.78,21.6,-0.9999,0.0,0.00317]
[1779865014593,40.98,75719.54,21.6,-0.99991,0.0,0.00309]
[1779865021643,40.98,75719.46,21.6,-0.99991,0.0,0.00309]
[1779865024664,40.98,75720.45,21.6,-0.99991,0.0,0.00312]
[1779865026678,40.98,75719.99,21.6,-0.99991,0.0,0.00311]
[1779865027685,40.98,75720.21,21.6,-0.99991,0.0,0.00311]
[1779865031713,40.98,75720.57,21.6,-0.99991,0.0,0.00313]
[1779865033727,40.98,75719.93,21.6,-0.99991,0.0,0.0031]
[1779865035741,40.98,75719.61,21.6,-0.99991,0.0,0.00309]
[1779865036747,40.98,75719.39,21.6,-0.99991,0.0,0.00309]
[1779865037755,40.98,75714.88,21.6,-0.99991,0.0,0.00294]
[1779865038762,40.98,75713.55,21.6,-0.99991,0.0,0.00289]
[1779865039769,40.98,75712.86,21.6,-0.99991,0.0,0.00287]
[1779865041783,40.98,75713.8,21.6,-0.99991,0.0,0.0029]
[1779865044804,40.98,75713.43,21.6,-0.99991,0.0,0.00289]
[1779865045811,40.98,75713.13,21.6,-0.99991,0.0,0.00288]
[1779865046818,40.98,75713.38,21.6,-0.99991,0.0,0.00289]
[1779865049839,40.98,75713.61,21.6,-0.99991,0.0,0.00289]
[1779865051853,40.98,75713.28,21.6,-0.99992,0.0,0.00255]
[1779865052859,40.98,75709.13,21.6,-0.99993,0.0,0.00244]
[1779865053866,40.98,75708.93,21.6,-0.99993,0.0,0.00243]
[1779865054874,40.98,75708.4,21.6,-0.99993,0.0,0.00242]
[1779865055881,40.98,75707.85,21.6,-0.99993,0.0,0.0024]
[1779865058902,40.98,75707.09,21.6,-0.99993,0.0,0.00238]
[1779865059909,40.98,75707.37,21.6,-0.99993,0.0,0.00239]
[1779865060919,40.98,75707.14,21.6,-0.99993,0.0,0.00238]
[1779865063940,40.98,75707.68,21.6,-0.99993,0.0,0.0024]
[1779865065954,40.98,75707.07,21.6,-0.99993,0.0,0.00238]
[1779865068976,40.98,75707.43,21.6,-0.99993,0.0,0.00239]
[1779865071997,40.98,75707.2,21.6,-0.99993,0.0,0.00238]
[1779865073004,40.98,75707.44,21.6,-0.99993,0.0,0.00239]
[1779865074011,40.98,75707.75,21.6,-0.99993,0.0,0.0024]
[1779865077032,40.98,75707.36,21.6,-0.99993,0.0,0.00239]
[1779865078039,40.98,75707.03,21.6,-0.99993,0.0,0.00238]
[1779865080052,40.98,75706.82,21.6,-0.99993,0.0,0.00237]
[1779865081060,40.98,75707.29,21.6,-0.99993,0.0,0.00239]
[1779865082068,40.98,75707.54,21.6,-0.99993,0.0,0.00239]
[1779865084082,40.98,75709.81,21.6,-0.99993,0.0,0.00246]
[1779865085088,40.98,75711.3,21.6,-0.99992,0.0,0.0025]
[1779865086097,40.98,75710.91,21.6,-0.99992,0.0,0.00249]
[1779865087104,40.98,75711.19,21.6,-0.99992,0.0,0.00249]
[1779865090126,40.98,75711.96,21.6,-0.99992,0.0,0.00252]
[1779865092140,40.98,75712.22,21.6,-0.99992,0.0,0.00252]
[1779865093147,40.98,75712.51,21.6,-0.99992,0.0,0.00253]
[1779865095161,40.98,75712.71,21.6,-0.99992,0.0,0.00254]
[1779865098183,40.98,75713.3,21.6,-0.99992,0.0,0.00255]
[1779865099190,40.98,75714.57,21.6,-0.99992,0.0,0.00259]
[1779865102211,40.98,75714.14,21.6,-0.99992,0.0,0.00258]
[1779865107246,40.98,75714.31,21.6,-0.99992,0.0,0.00258]
[1779865113288,40.98,75714.52,21.6,-0.99993,0.0,0.00228]
[1779865118323,40.98,75714.19,21.6,-0.99993,0.0,0.00228]
[1779865121344,40.98,75713.97,21.6,-0.99993,0.0,0.00227]
[1779865123358,40.98,75714.64,21.6,-0.99993,0.0,0.00229]
[1779865124365,40.98,75714.87,21.6,-0.99993,0.0,0.00229]
[1779865125372,40.98,75715.13,21.6,-0.99993,0.0,0.0023]
[1779865126379,40.98,75715.53,21.6,-0.99993,0.0,0.00231]
[1779865127386,40.98,75718.55,21.6,-0.99993,0.0,0.00239]
[1779865128393,40.98,75720.11,21.6,-0.99993,0.0,0.00243]
[1779865129400,40.98,75720.75,21.6,-0.99993,0.0,0.00245]
[1779865133428,40.98,75719.73,21.6,-0.99993,0.0,0.00242]
[1779865134435,40.98,75720.76,21.6,-0.99993,0.0,0.00245]
[1779865136448,40.98,75720.99,21.6,-0.99993,0.0,0.00246]
[1779865138463,40.98,75721.83,21.6,-0.99992,0.0,0.00248]
[1779865143498,40.98,75721.72,21.6,-0.99992,0.0,0.00248]
[1779865150548,40.98,75721.67,21.6,-0.99992,0.0,0.00248]
[1779865155583,40.98,75723.5,21.6,-0.99992,0.0,0.00253]
[1779865157597,40.98,75723.9,21.6,-0.99992,0.0,0.00254]
[1779865162632,40.98,75724.17,21.6,-0.99992,0.0,0.00255]
[1779865165653,40.98,75725.69,21.6,-0.99992,0.0,0.00259]
[1779865166660,40.98,75724.58,21.6,-0.99992,0.0,0.00256]
[1779865170688,40.98,75726.13,21.6,-0.99992,0.0,0.00261]
[1779865171695,40.98,75726.01,21.6,-0.99993,0.0,0.00229]
[1779865174716,40.98,75725.74,21.6,-0.99993,0.0,0.00228]
[1779865175723,40.98,75726.2,21.6,-0.99993,0.0,0.0023]
[1779865179751,40.98,75726.48,21.6,-0.99993,0.0,0.0023]
[1779865183779,40.98,75726.14,21.6,-0.99993,0.0,0.0023]
[1779865185793,40.98,75726.53,21.6,-0.99993,0.0,0.00231]
[1779865190828,40.98,75726.32,21.6,-0.99993,0.0,0.0023]
[1779865191835,40.98,75727.04,21.6,-0.99993,0.0,0.00232]
[1779865192842,40.98,75728.31,21.6,-0.99993,0.0,0.00235]
[1779865197877,40.98,75727.19,21.6,-0.99993,0.0,0.00232]
[1779865201905,40.98,75727.42,21.6,-0.99993,0.0,0.00233]
[1779865202912,40.98,75727.75,21.6,-0.99993,0.0,0.00234]
[1779865203919,40.98,75728.33,21.6,-0.99993,0.0,0.00235]
[1779865205933,40.98,75727.97,21.6,-0.99993,0.0,0.00234]
[1779865206940,40.98,75728.19,21.6,-0.99993,0.0,0.00235]
[1779865207947,40.98,75728.59,21.6,-0.99993,0.0,0.00236]
[1779865209960,40.98,75731.64,21.6,-0.99992,0.0,0.00244]
[1779865211323,40.98,75736.76,21.6,-0.99992,0.0,0.00259]
[1779865211975,40.98,75740.73,21.6,-0.99992,0.0,0.00271]
[1779865212982,40.98,75741.39,21.6,-0.99992,0.0,0.00273]
[1779865214467,40.98,75741.85,21.6,-0.99992,0.0,0.00275]
[1779865214996,40.98,75740.94,21.6,-0.99992,0.0,0.00272]
[1779865217149,40.98,75742.44,21.6,-0.99991,0.0,0.00276]
[1779865218017,40.98,75743.48,21.6,-0.99991,0.0,0.0028]
[1779865219024,40.98,75743.92,21.6,-0.99991,0.0,0.00281]
[1779865220031,40.98,75736.56,21.6,-0.99992,0.0,0.00259]
[1779865221038,40.98,75734.45,21.6,-0.99992,0.0,0.00252]
[1779865224059,40.98,75734.0,21.6,-0.99992,0.0,0.00251]
[1779865225066,40.98,75734.6,21.6,-0.99992,0.0,0.00253]
[1779865226073,40.98,75734.13,21.6,-0.99992,0.0,0.00252]
[1779865230104,40.98,75734.89,21.6,-0.99992,0.0,0.00254]
[1779865231111,40.98,75735.07,21.6,-0.99993,0.0,0.00223]
[1779865236146,40.98,75734.6,21.6,-0.99993,0.0,0.00222]
[1779865238160,40.98,75735.04,21.6,-0.99993,0.0,0.00223]
[1779865243195,40.98,75738.69,21.6,-0.99993,0.0,0.00233]
[1779865244202,40.98,75739.04,21.6,-0.99993,0.0,0.00234]
[1779865250245,40.98,75739.34,21.6,-0.99993,0.0,0.00235]
[1779865252258,40.98,75739.8,21.6,-0.99993,0.0,0.00236]
[1779865253266,40.98,75739.52,21.6,-0.99993,0.0,0.00235]
[1779865254273,40.98,75733.98,21.6,-0.99993,0.0,0.00221]
[1779865255280,40.98,75731.1,21.6,-0.99993,0.0,0.00213]
[1779865256287,40.98,75728.66,21.6,-0.99994,0.0,0.00207]
[1779865258301,40.98,75731.34,21.6,-0.99993,0.0,0.00214]
[1779865259308,40.98,75735.26,21.6,-0.99993,0.0,0.00224]
[1779865260315,40.98,75736.26,21.6,-0.99993,0.0,0.00226]
[1779865262330,40.98,75741.9,21.6,-0.99993,0.0,0.00242]
[1779865263336,40.98,75744.25,21.6,-0.99992,0.0,0.00248]
[1779865264343,40.98,75745.6,21.6,-0.99992,0.0,0.00252]
[1779865265350,40.98,75746.17,21.6,-0.99992,0.0,0.00254]
[1779865266358,40.98,75746.46,21.6,-0.99992,0.0,0.00255]
[1779865268371,40.98,75748.14,21.6,-0.99992,0.0,0.0026]
[1779865271392,40.98,75747.75,21.6,-0.99992,0.0,0.00259]
[1779865273405,40.98,75748.18,21.6,-0.99992,0.0,0.0026]
[1779865274413,40.98,75748.57,21.6,-0.99992,0.0,0.00261]
[1779865276427,40.98,75748.86,21.6,-0.99992,0.0,0.00262]
[1779865279448,40.98,75749.51,21.6,-0.99992,0.0,0.00264]
[1779865280455,40.98,75749.2,21.6,-0.99992,0.0,0.00263]
[1779865281462,40.98,75750.14,21.6,-0.99992,0.0,0.00266]
[1779865282469,40.98,75749.88,21.6,-0.99992,0.0,0.00265]
[1779865283476,40.98,75751.41,21.6,-0.99992,0.0,0.0027]
[1779865285490,40.98,75750.85,21.6,-0.99992,0.0,0.00268]
[1779865286497,40.98,75751.39,21.6,-0.99992,0.0,0.0027]
[1779865287504,40.98,75751.08,21.6,-0.99992,0.0,0.00269]
[1779865291532,40.98,75744.6,21.6,-0.99993,0.0,0.00218]
[1779865292539,40.98,75741.25,21.6,-0.99993,0.0,0.0021]
[1779865293546,40.98,75741.75,21.6,-0.99993,0.0,0.00211]
[1779865294553,40.98,75741.5,21.6,-0.99993,0.0,0.00211]
[1779865296567,40.98,75742.53,21.6,-0.99993,0.0,0.00213]
[1779865297574,40.98,75742.22,21.6,-0.99993,0.0,0.00212]
[1779865298581,40.98,75743.19,21.6,-0.99993,0.0,0.00215]
[1779865299588,40.98,75743.79,21.6,-0.99993,0.0,0.00216]
[1779865301602,40.98,75744.08,21.6,-0.99993,0.0,0.00217]
[1779865304623,40.98,75743.67,21.6,-0.99993,0.0,0.00216]
[1779865306637,40.98,75744.29,21.6,-0.99993,0.0,0.00218]
[1779865309657,40.98,75743.84,21.6,-0.99993,0.0,0.00217]
[1779865310664,40.98,75744.14,21.6,-0.99993,0.0,0.00217]
[1779865311672,40.98,75744.38,21.6,-0.99993,0.0,0.00218]
[1779865313686,40.98,75743.95,21.6,-0.99993,0.0,0.00217]
[1779865317714,40.98,75743.66,21.6,-0.99993,0.0,0.00216]
[1779865318721,40.98,75743.91,21.6,-0.99993,0.0,0.00217]
[1779865321742,40.98,75744.5,21.6,-0.99993,0.0,0.00218]
[1779865322749,40.98,75744.16,21.6,-0.99993,0.0,0.00217]
[1779865323756,40.98,75745.16,21.6,-0.99993,0.0,0.0022]
[1779865324763,40.98,75746.58,21.6,-0.99993,0.0,0.00224]
[1779865325770,40.98,75747.0,21.6,-0.99993,0.0,0.00225]
[1779865326777,40.98,75747.26,21.6,-0.99993,0.0,0.00225]
[1779865329798,40.98,75746.77,21.6,-0.99993,0.0,0.00224]
[1779865331812,40.98,75746.44,21.6,-0.99993,0.0,0.00223]
[1779865334837,40.98,75748.29,21.6,-0.99993,0.0,0.00228]
[1779865335845,40.98,75751.4,21.6,-0.99993,0.0,0.00237]
[1779865336852,40.98,75752.87,21.6,-0.99992,0.0,0.00241]
[1779865340880,40.98,75755.56,21.6,-0.99992,0.0,0.00248]
[1779865343901,40.98,75757.02,21.6,-0.99992,0.0,0.00253]
[1779865344908,40.98,75761.69,21.6,-0.99992,0.0,0.00267]
[1779865347929,40.98,75761.97,21.6,-0.99992,0.0,0.00267]
[1779865351958,40.98,75754.79,21.6,-0.99993,0.0,0.00215]
[1779865352964,40.98,75754.01,21.6,-0.99993,0.0,0.00213]
[1779865354477,40.98,75754.48,21.6,-0.99993,0.0,0.00214]
[1779865356039,40.98,75754.79,21.6,-0.99993,0.0,0.00215]
[1779865356993,40.98,75755.96,21.6,-0.99993,0.0,0.00218]
[1779865358000,40.98,75755.7,21.6,-0.99993,0.0,0.00217]
[1779865360020,40.98,75758.67,21.6,-0.99993,0.0,0.00225]
[1779865361027,40.98,75761.16,21.6,-0.99993,0.0,0.00232]
[1779865362034,40.98,75760.77,21.6,-0.99993,0.0,0.00231]
[1779865363624,40.98,75760.77,21.6,-0.99993,0.0,0.00231]
[1779865363916,40.98,75760.72,21.6,-0.99993,0.0,0.00231]
[1779865364267,40.98,75770.14,21.6,-0.99992,0.0,0.00258]
[1779865365055,40.98,75778.36,21.6,-0.99991,0.0,0.00283]
[1779865366062,40.98,75777.42,21.6,-0.99991,0.0,0.0028]
[1779865367069,40.98,75776.62,21.6,-0.99991,0.0,0.00278]
[1779865371097,40.98,75775.99,21.6,-0.99991,0.0,0.00276]
[1779865372104,40.98,75776.33,21.6,-0.99991,0.0,0.00277]
[1779865376132,40.98,75774.28,21.6,-0.99991,0.0,0.0027]
[1779865377139,40.98,75772.13,21.6,-0.99992,0.0,0.00264]
[1779865378146,40.98,75769.26,21.6,-0.99992,0.0,0.00255]
[1779865379416,40.98,75769.83,21.6,-0.99992,0.0,0.00257]
[1779865380160,40.98,75770.03,21.6,-0.99992,0.0,0.00257]
[1779865383214,40.98,75769.88,21.6,-0.99992,0.0,0.00257]
[1779865383277,40.98,75770.86,21.6,-0.99992,0.0,0.0026]
[1779865384189,40.98,75766.65,21.6,-0.99992,0.0,0.00247]
[1779865385196,40.98,75765.01,21.6,-0.99992,0.0,0.00243]
[1779865386203,40.98,75759.09,21.6,-0.99993,0.0,0.00226]
[1779865387210,40.98,75758.32,21.6,-0.99993,0.0,0.00224]
[1779865389224,40.98,75758.8,21.6,-0.99993,0.0,0.00226]
[1779865390552,40.98,75758.43,21.6,-0.99993,0.0,0.00225]
[1779865391238,40.98,75758.1,21.6,-0.99993,0.0,0.00224]
[1779865392245,40.98,75758.49,21.6,-0.99993,0.0,0.00225]
[1779865397280,40.98,75758.31,21.6,-0.99993,0.0,0.00224]
[1779865399294,40.98,75758.65,21.6,-0.99993,0.0,0.00225]
[1779865403322,40.98,75757.1,21.6,-0.99993,0.0,0.00221]
[1779865404329,40.98,75757.66,21.6,-0.99993,0.0,0.00223]
[1779865405336,40.98,75757.98,21.6,-0.99993,0.0,0.00223]
[1779865412385,40.98,75757.91,21.6,-0.99994,0.0,0.00194]
[1779865413392,40.98,75757.51,21.6,-0.99994,0.0,0.00193]
[1779865416413,40.98,75757.8,21.6,-0.99994,0.0,0.00194]
[1779865419434,40.98,75758.6,21.6,-0.99994,0.0,0.00196]
[1779865420440,40.98,75759.4,21.6,-0.99994,0.0,0.00198]
[1779865421448,40.98,75760.22,21.6,-0.99994,0.0,0.002]
[1779865424469,40.98,75760.97,21.6,-0.99994,0.0,0.00202]
[1779865426483,40.98,75759.67,21.6,-0.99994,0.0,0.00198]
[1779865431518,40.98,75759.66,21.6,-0.99994,0.0,0.00198]
[1779865436553,40.98,75759.73,21.6,-0.99994,0.0,0.00199]
[1779865438567,40.98,75758.78,21.6,-0.99994,0.0,0.00196]
[1779865440580,40.98,75759.15,21.6,-0.99994,0.0,0.00197]
[1779865441588,40.98,75758.93,21.6,-0.99994,0.0,0.00197]
[1779865443602,40.98,75759.21,21.6,-0.99994,0.0,0.00197]
[1779865445616,40.98,75759.76,21.6,-0.99994,0.0,0.00199]
[1779865449644,40.98,75759.42,21.6,-0.99994,0.0,0.00198]
[1779865454679,40.98,75759.4,21.6,-0.99994,0.0,0.00198]
[1779865455685,40.98,75759.67,21.6,-0.99994,0.0,0.00198]
[1779865460721,40.98,75759.78,21.6,-0.99994,0.0,0.00199]
[1779865462749,40.98,75760.04,21.6,-0.99994,0.0,0.00199]
[1779865463757,40.98,75762.98,21.6,-0.99993,0.0,0.00206]
[1779865464763,40.98,75763.55,21.6,-0.99993,0.0,0.00208]
[1779865465770,40.98,75764.38,21.6,-0.99993,0.0,0.0021]
[1779865466777,40.98,75764.94,21.6,-0.99993,0.0,0.00211]
[1779865467784,40.98,75764.66,21.6,-0.99993,0.0,0.00211]
[1779865468791,40.98,75763.99,21.6,-0.99993,0.0,0.00209]
[1779865471812,40.98,75764.33,21.6,-0.99994,0.0,0.00182]
[1779865472819,40.98,75764.05,21.6,-0.99994,0.0,0.00181]
[1779865475847,40.98,75761.16,21.6,-0.99994,0.0,0.00175]
[1779865476853,40.98,75750.7,21.6,-0.99995,0.0,0.00154]
[1779865477860,40.98,75750.02,21.6,-0.99995,0.0,0.00153]
[1779865478867,40.98,75749.77,21.6,-0.99995,0.0,0.00152]
[1779865479874,40.98,75744.88,21.6,-0.99996,0.0,0.00143]
[1779865480881,40.98,75744.14,21.6,-0.99996,0.0,0.00142]
[1779865484909,40.98,75744.48,21.6,-0.99996,0.0,0.00143]
[1779865486923,40.98,75744.04,21.6,-0.99996,0.0,0.00142]
[1779865487930,40.98,75743.59,21.6,-0.99996,0.0,0.00141]
[1779865489944,40.98,75743.3,21.6,-0.99996,0.0,0.00141]
[1779865490951,40.98,75742.87,21.6,-0.99996,0.0,0.0014]
[1779865491958,40.98,75743.75,21.6,-0.99996,0.0,0.00141]
[1779865498000,40.98,75743.35,21.6,-0.99996,0.0,0.00141]
[1779865499007,40.98,75743.55,21.6,-0.99996,0.0,0.00141]
[1779865500693,40.98,75743.77,21.6,-0.99996,0.0,0.00141]
[1779865501027,40.98,75749.48,21.6,-0.99995,0.0,0.00152]
[1779865502035,40.98,75755.2,21.6,-0.99995,0.0,0.00163]
[1779865503042,40.98,75754.95,21.6,-0.99995,0.0,0.00162]
[1779865508077,40.98,75757.74,21.6,-0.99995,0.0,0.00168]
[1779865509084,40.98,75761.6,21.6,-0.99994,0.0,0.00176]
[1779865511098,40.98,75762.22,21.6,-0.99994,0.0,0.00177]
[1779865513111,40.98,75766.8,21.6,-0.99994,0.0,0.00188]
[1779865514122,40.98,75766.17,21.6,-0.99994,0.0,0.00186]
[1779865515129,40.98,75766.65,21.6,-0.99994,0.0,0.00187]
[1779865516658,40.98,75768.75,21.6,-0.99994,0.0,0.00192]
[1779865517143,40.98,75771.45,21.6,-0.99994,0.0,0.00198]
[1779865518150,40.98,75770.91,21.6,-0.99994,0.0,0.00197]
[1779865519157,40.98,75771.68,21.6,-0.99994,0.0,0.00199]
[1779865522178,40.98,75771.43,21.6,-0.99994,0.0,0.00198]
[1779865526210,40.98,75771.18,21.6,-0.99994,0.0,0.00198]
[1779865529231,40.98,75764.94,21.6,-0.99994,0.0,0.00183]
[1779865530875,40.98,75752.0,21.6,-0.99995,0.0,0.00157]
[1779865531245,40.98,75746.67,21.6,-0.99996,0.0,0.00126]
[1779865532252,40.98,75745.02,21.6,-0.99996,0.0,0.00124]
[1779865533259,40.98,75744.8,21.6,-0.99996,0.0,0.00123]
[1779865535273,40.98,75733.44,21.6,-0.99997,0.0,0.00107]
[1779865536280,40.98,75728.7,21.6,-0.99997,0.0,0.001]
[1779865537287,40.98,75729.34,21.6,-0.99997,0.0,0.00101]
[1779865538296,40.98,75729.34,21.6,-0.99997,0.0,0.00101]
[1779865538397,40.98,75729.16,21.6,-0.99997,0.0,0.00101]
[1779865538980,40.98,75729.16,21.6,-0.99997,0.0,0.00101]
[1779865539300,40.98,75728.27,21.6,-0.99997,0.0,0.001]
[1779865540308,40.98,75723.58,21.6,-0.99997,0.0,0.00094]
[1779865541315,40.98,75723.83,21.6,-0.99997,0.0,0.00094]
[1779865542322,40.98,75725.43,21.6,-0.99997,0.0,0.00096]
[1779865543329,40.98,75726.39,21.6,-0.99997,0.0,0.00098]
[1779865545344,40.98,75727.18,21.6,-0.99997,0.0,0.00099]
[1779865546351,40.98,75727.68,21.6,-0.99997,0.0,0.00099]
[1779865548365,40.98,75727.94,21.6,-0.99997,0.0,0.00099]
[1779865550379,40.98,75730.84,21.6,-0.99997,0.0,0.00103]
[1779865551386,40.98,75731.29,21.6,-0.99997,0.0,0.00104]
[1779865552393,40.98,75731.99,21.6,-0.99997,0.0,0.00105]
[1779865553400,40.98,75734.14,21.6,-0.99997,0.0,0.00108]
[1779865554407,40.98,75736.42,21.6,-0.99997,0.0,0.00111]
[1779865555415,40.98,75737.68,21.6,-0.99997,0.0,0.00113]
[1779865556422,40.98,75737.96,21.6,-0.99996,0.0,0.00113]
[1779865557429,40.98,75738.26,21.6,-0.99996,0.0,0.00113]
[1779865558436,40.98,75738.51,21.6,-0.99996,0.0,0.00114]
[1779865559443,40.98,75740.12,21.6,-0.99996,0.0,0.00116]
[1779865562464,40.98,75739.27,21.6,-0.99996,0.0,0.00115]
[1779865563471,40.98,75739.63,21.6,-0.99996,0.0,0.00115]
[1779865564478,40.98,75740.47,21.6,-0.99996,0.0,0.00117]
[1779865566492,40.98,75740.17,21.6,-0.99996,0.0,0.00116]
[1779865569513,40.98,75739.85,21.6,-0.99996,0.0,0.00116]
[1779865571527,40.98,75738.58,21.6,-0.99996,0.0,0.00114]
[1779865572533,40.98,75734.93,21.6,-0.99997,0.0,0.00109]
[1779865573546,40.98,75733.83,21.6,-0.99997,0.0,0.00107]
[1779865574549,40.98,75734.07,21.6,-0.99997,0.0,0.00108]
[1779865577570,40.98,75733.72,21.6,-0.99997,0.0,0.00107]
[1779865578577,40.98,75733.95,21.6,-0.99997,0.0,0.00107]
[1779865580591,40.98,75733.65,21.6,-0.99997,0.0,0.00107]
[1779865587640,40.98,75733.76,21.6,-0.99997,0.0,0.00107]
[1779865591668,40.98,75733.99,21.6,-0.99997,0.0,0.00092]
[1779865594689,40.98,75732.67,21.6,-0.99997,0.0,0.0009]
[1779865595696,40.98,75729.79,21.6,-0.99997,0.0,0.00087]
[1779865597710,40.98,75727.57,21.6,-0.99997,0.0,0.00084]
[1779865598717,40.98,75726.36,21.6,-0.99997,0.0,0.00083]
[1779865599724,40.98,75724.4,21.6,-0.99998,0.0,0.00081]
[1779865601738,40.98,75724.19,21.6,-0.99998,0.0,0.00081]
[1779865603752,40.98,75721.93,21.6,-0.99998,0.0,0.00078]
[1779865604759,40.98,75720.57,21.6,-0.99998,0.0,0.00077]
[1779865605765,40.98,75719.52,21.6,-0.99998,0.0,0.00076]
[1779865608787,40.98,75717.16,21.6,-0.99998,0.0,0.00074]
[1779865609794,40.98,75716.4,21.6,-0.99998,0.0,0.00073]
[1779865610801,40.98,75714.68,21.6,-0.99998,0.0,0.00071]
[1779865611915,40.98,75713.98,21.6,-0.99998,0.0,0.00071]
[1779865612815,40.98,75714.42,21.6,-0.99998,0.0,0.00071]
[1779865613822,40.98,75713.37,21.6,-0.99998,0.0,0.0007]
[1779865614829,40.98,75714.38,21.6,-0.99998,0.0,0.00071]
[1779865615836,40.98,75715.12,21.6,-0.99998,0.0,0.00072]
[1779865616843,40.98,75715.47,21.6,-0.99998,0.0,0.00072]
[1779865617850,40.98,75714.82,21.6,-0.99998,0.0,0.00071]
[1779865618857,40.98,75713.99,21.6,-0.99998,0.0,0.00071]
[1779865619865,40.98,75712.78,21.6,-0.99998,0.0,0.00069]
[1779865620872,40.98,75713.73,21.6,-0.99998,0.0,0.0007]
[1779865621879,40.98,75715.08,21.6,-0.99998,0.0,0.00072]
[1779865622886,40.98,75715.29,21.6,-0.99998,0.0,0.00072]
[1779865624900,40.98,75716.43,21.6,-0.99998,0.0,0.00073]
[1779865625906,40.98,75713.91,21.6,-0.99998,0.0,0.0007]
[1779865626913,40.98,75713.32,21.6,-0.99998,0.0,0.0007]
[1779865630942,40.98,75702.93,21.6,-0.99998,0.0,0.00061]
[1779865631949,40.98,75699.86,21.6,-0.99998,0.0,0.00059]
[1779865632956,40.98,75699.5,21.6,-0.99998,0.0,0.00058]
[1779865633963,40.98,75700.99,21.6,-0.99998,0.0,0.00059]
[1779865634970,40.98,75701.69,21.6,-0.99998,0.0,0.0006]
[1779865635977,40.98,75701.94,21.6,-0.99998,0.0,0.0006]
[1779865637990,40.98,75701.32,21.6,-0.99998,0.0,0.0006]
[1779865638998,40.98,75704.56,21.6,-0.99998,0.0,0.00062]
[1779865640024,40.98,75707.12,21.6,-0.99998,0.0,0.00064]
[1779865643026,40.98,75709.2,21.6,-0.99998,0.0,0.00066]
[1779865644033,40.98,75711.27,21.6,-0.99998,0.0,0.00068]
[1779865645040,40.98,75713.62,21.6,-0.99998,0.0,0.0007]
[1779865646047,40.98,75713.99,21.6,-0.99998,0.0,0.00071]
[1779865647054,40.98,75717.45,21.6,-0.99998,0.0,0.00074]
[1779865648061,40.98,75718.45,21.6,-0.99998,0.0,0.00075]
[1779865650075,40.98,75718.07,21.6,-0.99998,0.0,0.00074]
[1779865651081,40.98,75716.93,21.6,-0.99998,0.0,0.00062]
[1779865652089,40.98,75716.67,21.6,-0.99998,0.0,0.00062]
[1779865653096,40.98,75717.12,21.6,-0.99998,0.0,0.00062]
[1779865654103,40.98,75716.8,21.6,-0.99998,0.0,0.00062]
[1779865659138,40.98,75716.2,21.6,-0.99998,0.0,0.00061]
[1779865662159,40.98,75716.72,21.6,-0.99998,0.0,0.00062]
[1779865663166,40.98,75716.97,21.6,-0.99998,0.0,0.00062]
[1779865671222,40.98,75723.14,21.6,-0.99998,0.0,0.00067]
[1779865672760,40.98,75725.74,21.6,-0.99998,0.0,0.0007]
[1779865673236,40.98,75726.8,21.6,-0.99998,0.0,0.00071]
[1779865674243,40.98,75726.48,21.6,-0.99998,0.0,0.0007]
[1779865675249,40.98,75725.83,21.6,-0.99998,0.0,0.0007]
[1779865680291,40.98,75725.9,21.6,-0.99998,0.0,0.0007]
[1779865683314,40.98,75725.66,21.6,-0.99998,0.0,0.0007]
[1779865685329,40.98,75726.18,21.6,-0.99998,0.0,0.0007]
[1779865686335,40.98,75725.43,21.6,-0.99998,0.0,0.00069]
[1779865688349,40.98,75726.23,21.6,-0.99998,0.0,0.0007]
[1779865689356,40.98,75725.88,21.6,-0.99998,0.0,0.0007]
[1779865691370,40.98,75726.1,21.6,-0.99998,0.0,0.0007]
[1779865693385,40.98,75725.83,21.6,-0.99998,0.0,0.0007]
[1779865695399,40.98,75726.1,21.6,-0.99998,0.0,0.0007]
[1779865697413,40.98,75725.83,21.6,-0.99998,0.0,0.0007]
[1779865698420,40.98,75725.42,21.6,-0.99998,0.0,0.00069]
[1779865699427,40.98,75725.64,21.6,-0.99998,0.0,0.00069]
[1779865700434,40.98,75725.42,21.6,-0.99998,0.0,0.00069]
[1779865701441,40.98,75724.54,21.6,-0.99998,0.0,0.00068]
[1779865702448,40.98,75724.17,21.6,-0.99998,0.0,0.00068]
[1779865703455,40.98,75728.66,21.6,-0.99998,0.0,0.00072]
[1779865704462,40.98,75730.87,21.6,-0.99998,0.0,0.00074]
[1779865705469,40.98,75731.1,21.6,-0.99998,0.0,0.00075]
[1779865706476,40.98,75733.72,21.6,-0.99998,0.0,0.00077]
[1779865707482,40.98,75734.36,21.6,-0.99998,0.0,0.00078]
[1779865709497,40.98,75733.82,21.6,-0.99998,0.0,0.00077]
[1779865711511,40.98,75733.42,21.6,-0.99998,0.0,0.00065]
[1779865712518,40.98,75732.23,21.6,-0.99998,0.0,0.00064]
[1779865713526,40.98,75728.87,21.6,-0.99998,0.0,0.00061]
[1779865714532,40.98,75724.97,21.6,-0.99998,0.0,0.00058]
[1779865715539,40.98,75725.93,21.6,-0.99998,0.0,0.00059]
[1779865716546,40.98,75725.5,21.6,-0.99998,0.0,0.00058]
[1779865717553,40.98,75728.72,21.6,-0.99998,0.0,0.00061]
[1779865718560,40.98,75732.03,21.6,-0.99998,0.0,0.00064]
[1779865719567,40.98,75732.74,21.6,-0.99998,0.0,0.00064]
[1779865721581,40.98,75732.34,21.6,-0.99998,0.0,0.00064]
[1779865722588,40.98,75731.6,21.6,-0.99998,0.0,0.00063]
[1779865723595,40.98,75731.23,21.6,-0.99998,0.0,0.00063]
[1779865724602,40.98,75731.01,21.6,-0.99998,0.0,0.00063]
[1779865727623,40.98,75729.75,21.6,-0.99998,0.0,0.00062]
[1779865728630,40.98,75729.27,21.6,-0.99998,0.0,0.00061]
[1779865733665,40.98,75729.33,21.6,-0.99998,0.0,0.00061]
[1779865734672,40.98,75728.71,21.6,-0.99998,0.0,0.00061]
[1779865735679,40.98,75728.42,21.6,-0.99998,0.0,0.00061]
[1779865739706,40.98,75727.41,21.6,-0.99998,0.0,0.0006]
[1779865740714,40.98,75726.45,21.6,-0.99998,0.0,0.00059]
[1779865741820,40.98,75724.72,21.6,-0.99998,0.0,0.00058]
[1779865743154,40.98,75722.55,21.6,-0.99998,0.0,0.00056]
[1779865748770,40.98,75721.83,21.6,-0.99998,0.0,0.00055]
[1779865749776,40.98,75721.37,21.6,-0.99998,0.0,0.00055]
[1779865751791,40.98,75722.01,21.6,-0.99998,0.0,0.00056]
[1779865755819,40.98,75722.44,21.6,-0.99998,0.0,0.00056]
[1779865757833,40.98,75721.65,21.6,-0.99998,0.0,0.00055]
[1779865764882,40.98,75722.23,21.6,-0.99998,0.0,0.00056]
[1779865766896,40.98,75722.72,21.6,-0.99998,0.0,0.00056]
[1779865769916,40.98,75722.44,21.6,-0.99998,0.0,0.00056]
[1779865771931,40.98,75722.3,21.6,-0.99999,0.0,0.00047]
[1779865774952,40.98,75721.55,21.6,-0.99999,0.0,0.00046]
[1779865776966,40.98,75721.74,21.6,-0.99999,0.0,0.00046]
[1779865777973,40.98,75722.64,21.6,-0.99999,0.0,0.00047]
[1779865782001,40.98,75722.31,21.6,-0.99999,0.0,0.00047]
[1779865783008,40.98,75719.29,21.6,-0.99999,0.0,0.00045]
[1779865783720,40.98,75719.29,21.6,-0.99999,0.0,0.00045]
[1779865784022,40.98,75714.41,21.6,-0.99999,0.0,0.00042]
[1779865785029,40.98,75714.21,21.6,-0.99999,0.0,0.00042]
[1779865786036,40.98,75713.8,21.6,-0.99999,0.0,0.00041]
[1779865788050,40.98,75713.37,21.6,-0.99999,0.0,0.00041]
[1779865789057,40.98,75712.05,21.6,-0.99999,0.0,0.0004]
[1779865790064,40.98,75710.66,21.6,-0.99999,0.0,0.0004]
[1779865793085,40.98,75711.11,21.6,-0.99999,0.0,0.0004]
[1779865798120,40.98,75710.54,21.6,-0.99999,0.0,0.0004]
[1779865799127,40.98,75709.68,21.6,-0.99999,0.0,0.00039]
[1779865800134,40.98,75708.09,21.6,-0.99999,0.0,0.00038]
[1779865801140,40.98,75705.23,21.6,-0.99999,0.0,0.00037]
[1779865801636,40.98,75705.23,21.6,-0.99999,0.0,0.00037]
[1779865801742,40.98,75705.23,21.6,-0.99999,0.0,0.00037]
[1779865802148,40.98,75695.3,21.6,-0.99999,0.0,0.00032]
[1779865802719,40.98,75695.3,21.6,-0.99999,0.0,0.00032]
[1779865803155,40.98,75691.32,21.6,-0.99999,0.0,0.0003]
[1779865804162,40.98,75689.09,21.6,-0.99999,0.0,0.00029]
[1779865805169,40.98,75687.54,21.6,-0.99999,0.0,0.00029]
[1779865806176,40.98,75684.86,21.6,-0.99999,0.0,0.00028]
[1779865807183,40.98,75683.74,21.6,-0.99999,0.0,0.00027]
[1779865809197,40.98,75683.47,21.6,-0.99999,0.0,0.00027]
[1779865810204,40.98,75683.74,21.6,-0.99999,0.0,0.00027]
[1779865811211,40.98,75674.74,21.6,-0.99999,0.0,0.00024]
[1779865812217,40.98,75672.0,21.6,-0.99999,0.0,0.00023]
[1779865812227,40.98,75672.0,21.6,-0.99999,0.0,0.00023]
[1779865813233,40.98,75673.61,21.6,-0.99999,0.0,0.00023]
[1779865814232,40.98,75674.34,21.6,-0.99999,0.0,0.00024]
[1779865815239,40.98,75673.24,21.6,-0.99999,0.0,0.00023]
[1779865816246,40.98,75672.49,21.6,-0.99999,0.0,0.00023]
[1779865817252,40.98,75672.21,21.6,-0.99999,0.0,0.00023]
[1779865818260,40.98,75673.76,21.6,-0.99999,0.0,0.00023]
[1779865819267,40.98,75676.42,21.6,-0.99999,0.0,0.00024]
[1779865821281,40.98,75677.61,21.6,-0.99999,0.0,0.00025]
[1779865822288,40.98,75677.83,21.6,-0.99999,0.0,0.00025]
[1779865824302,40.98,75677.28,21.6,-0.99999,0.0,0.00025]
[1779865825314,40.98,75677.64,21.6,-0.99999,0.0,0.00025]
[1779865826319,40.98,75677.2,21.6,-0.99999,0.0,0.00025]
[1779865827326,40.98,75676.71,21.6,-0.99999,0.0,0.00024]
[1779865830347,40.98,75676.51,21.6,-0.99999,0.0,0.00024]
[1779865831354,40.98,75676.36,21.6,-0.99999,0.0,0.0002]
[1779865833368,40.98,75676.6,21.6,-0.99999,0.0,0.0002]
[1779865835382,40.98,75672.34,21.6,-0.99999,0.0,0.00019]
[1779865836389,40.98,75671.62,21.6,-0.99999,0.0,0.00019]
[1779865838402,40.98,75671.87,21.6,-0.99999,0.0,0.00019]
[1779865839410,40.98,75670.7,21.6,-0.99999,0.0,0.00018]
[1779865840417,40.98,75668.85,21.6,-0.99999,0.0,0.00018]
[1779865841424,40.98,75668.36,21.6,-0.99999,0.0,0.00018]
[1779865842431,40.98,75667.08,21.6,-0.99999,0.0,0.00017]
[1779865843438,40.98,75666.4,21.6,-0.99999,0.0,0.00017]
[1779865844445,40.98,75666.1,21.6,-0.99999,0.0,0.00017]
[1779865845452,40.98,75666.64,21.6,-0.99999,0.0,0.00017]
[1779865846459,40.98,75666.0,21.6,-0.99999,0.0,0.00017]
[1779865849480,40.98,75664.58,21.6,-1.0,0.0,0.00017]
[1779865850487,40.98,75664.8,21.6,-1.0,0.0,0.00017]
[1779865852500,40.98,75664.14,21.6,-1.0,0.0,0.00017]
[1779865856530,40.98,75664.38,21.6,-1.0,0.0,0.00017]
[1779865858544,40.98,75664.64,21.6,-1.0,0.0,0.00017]
[1779865859551,40.98,75662.74,21.6,-1.0,0.0,0.00016]
[1779865860558,40.98,75656.67,21.6,-1.0,0.0,0.00015]
[1779865861565,40.98,75655.97,21.6,-1.0,0.0,0.00015]
[1779865863155,40.98,75656.86,21.6,-1.0,0.0,0.00015]
[1779865865593,40.98,75656.25,21.6,-1.0,0.0,0.00015]
[1779865866599,40.98,75656.61,21.6,-1.0,0.0,0.00015]
[1779865868614,40.98,75656.23,21.6,-1.0,0.0,0.00015]
[1779865869622,40.98,75656.71,21.6,-1.0,0.0,0.00015]
[1779865874656,40.98,75656.44,21.6,-1.0,0.0,0.00015]
[1779865875663,40.98,75656.09,21.6,-1.0,0.0,0.00015]
[1779865876670,40.98,75657.36,21.6,-1.0,0.0,0.00015]
[1779865877677,40.98,75658.05,21.6,-1.0,0.0,0.00015]
[1779865878684,40.98,75658.52,21.6,-1.0,0.0,0.00015]
[1779865880698,40.98,75657.99,21.6,-1.0,0.0,0.00015]
[1779865881705,40.98,75658.19,21.6,-1.0,0.0,0.00015]
[1779865882712,40.98,75658.01,21.6,-1.0,0.0,0.00015]
[1779865883719,40.98,75660.31,21.6,-1.0,0.0,0.00016]
[1779865884726,40.98,75660.8,21.6,-1.0,0.0,0.00016]
[1779865886743,40.98,75661.49,21.6,-1.0,0.0,0.00016]
[1779865887750,40.98,75662.39,21.6,-1.0,0.0,0.00016]
[1779865888758,40.98,75663.09,21.6,-1.0,0.0,0.00016]
[1779865889764,40.98,75666.57,21.6,-0.99999,0.0,0.00017]
[1779865890771,40.98,75667.53,21.6,-0.99999,0.0,0.00017]
[1779865891778,40.98,75667.78,21.6,-1.0,0.0,0.00014]
[1779865892784,40.98,75669.19,21.6,-1.0,0.0,0.00014]
[1779865893792,40.98,75669.36,21.6,-1.0,0.0,0.00015]
[1779865894800,40.98,75669.91,21.6,-1.0,0.0,0.00015]
[1779865897821,40.98,75669.43,21.6,-1.0,0.0,0.00015]
[1779865898828,40.98,75670.15,21.6,-1.0,0.0,0.00015]
[1779865900842,40.98,75669.97,21.6,-1.0,0.0,0.00015]
[1779865903863,40.98,75670.15,21.6,-1.0,0.0,0.00015]
[1779865905877,40.98,75669.96,21.6,-1.0,0.0,0.00015]
[1779865907892,40.98,75670.19,21.6,-1.0,0.0,0.00015]
[1779865908899,40.98,75671.85,21.6,-1.0,0.0,0.00015]
[1779865909906,40.98,75674.35,21.6,-1.0,0.0,0.00016]
[1779865910913,40.98,75676.09,21.6,-1.0,0.0,0.00016]
[1779865911921,40.98,75677.99,21.6,-1.0,0.0,0.00017]
[1779865912927,40.98,75678.21,21.6,-1.0,0.0,0.00017]
[1779865914941,40.98,75678.62,21.6,-1.0,0.0,0.00017]
[1779865915948,40.98,75680.09,21.6,-0.99999,0.0,0.00017]
[1779865916954,40.98,75681.05,21.6,-0.99999,0.0,0.00017]
[1779865917962,40.98,75678.86,21.6,-0.99999,0.0,0.00017]
[1779865919976,40.98,75678.61,21.6,-1.0,0.0,0.00017]
[1779865920985,40.98,75677.88,21.6,-1.0,0.0,0.00016]
[1779865921990,40.98,75678.29,21.6,-1.0,0.0,0.00017]
[1779865924009,40.98,75672.29,21.6,-1.0,0.0,0.00015]
[1779865925013,40.98,75671.4,21.6,-1.0,0.0,0.00015]
[1779865926020,40.98,75673.66,21.6,-1.0,0.0,0.00015]
[1779865927027,40.98,75673.47,21.6,-1.0,0.0,0.00015]
[1779865929041,40.98,75674.39,21.6,-1.0,0.0,0.00016]
[1779865930048,40.98,75673.54,21.6,-1.0,0.0,0.00015]
[1779865931083,40.98,75673.81,21.6,-1.0,0.0,0.00016]
[1779865932072,40.98,75665.77,21.6,-1.0,0.0,0.00014]
[1779865933079,40.98,75664.41,21.6,-1.0,0.0,0.00013]
[1779865934086,40.98,75671.29,21.6,-1.0,0.0,0.00015]
[1779865935093,40.98,75675.39,21.6,-1.0,0.0,0.00016]
[1779865936100,40.98,75675.14,21.6,-1.0,0.0,0.00016]
[1779865937107,40.98,75674.91,21.6,-1.0,0.0,0.00016]
[1779865939121,40.98,75675.2,21.6,-1.0,0.0,0.00016]
[1779865942142,40.98,75672.87,21.6,-1.0,0.0,0.00015]
[1779865944156,40.98,75671.96,21.6,-1.0,0.0,0.00015]
[1779865946169,40.98,75672.68,21.6,-1.0,0.0,0.00015]
[1779865947181,40.98,75672.47,21.6,-1.0,0.0,0.00015]
[1779865949195,40.98,75672.02,21.6,-1.0,0.0,0.00015]
[1779865952216,40.98,75672.26,21.6,-1.0,0.0,0.00012]
[1779865956244,40.98,75672.09,21.6,-1.0,0.0,0.00012]
[1779865957251,40.98,75672.61,21.6,-1.0,0.0,0.00012]
[1779865958258,40.98,75671.99,21.6,-1.0,0.0,0.00012]
[1779865959265,40.98,75672.35,21.6,-1.0,0.0,0.00012]
[1779865961279,40.98,75671.94,21.6,-1.0,0.0,0.00012]
[1779865962285,40.98,75672.7,21.6,-1.0,0.0,0.00012]
[1779865963293,40.98,75672.48,21.6,-1.0,0.0,0.00012]
[1779865966314,40.98,75672.76,21.6,-1.0,0.0,0.00012]
[1779865968328,40.98,75672.27,21.6,-1.0,0.0,0.00012]
[1779865970342,40.98,75677.91,21.6,-1.0,0.0,0.00013]
[1779865971349,40.98,75679.3,21.6,-1.0,0.0,0.00014]
[1779865971725,40.98,75679.3,21.6,-1.0,0.0,0.00014]
[1779865972355,40.98,75679.72,21.6,-1.0,0.0,0.00014]
[1779865973363,40.98,75679.43,21.6,-1.0,0.0,0.00014]
[1779865974370,40.98,75679.16,21.6,-1.0,0.0,0.00014]
[1779865975377,40.98,75679.41,21.6,-1.0,0.0,0.00014]
[1779865980412,40.98,75678.58,21.6,-1.0,0.0,0.00013]
[1779865981419,40.98,75678.33,21.6,-1.0,0.0,0.00013]
[1779865983693,40.98,75680.22,21.6,-1.0,0.0,0.00014]
[1779865984440,40.98,75682.23,21.6,-1.0,0.0,0.00014]
[1779865990483,40.98,75682.21,21.6,-1.0,0.0,0.00014]
[1779865992499,40.98,75682.41,21.6,-1.0,0.0,0.00014]
[1779865993505,40.98,75682.22,21.6,-1.0,0.0,0.00014]
[1779865994512,40.98,75681.16,21.6,-1.0,0.0,0.00014]
[1779865995519,40.98,75680.67,21.6,-1.0,0.0,0.00014]
[1779865996526,40.98,75679.84,21.6,-1.0,0.0,0.00014]
[1779865997533,40.98,75676.99,21.6,-1.0,0.0,0.00013]
[1779865998540,40.98,75675.96,21.6,-1.0,0.0,0.00013]
[1779865999546,40.98,75677.01,21.6,-1.0,0.0,0.00013]
[1779866000554,40.98,75676.71,21.6,-1.0,0.0,0.00013]
[1779866001720,40.98,75676.71,21.6,-1.0,0.0,0.00013]
[1779866008611,40.98,75676.49,21.6,-1.0,0.0,0.00013]
[1779866009617,40.98,75675.16,21.6,-1.0,0.0,0.00013]
[1779866010624,40.98,75674.32,21.6,-1.0,0.0,0.00013]
[1779866011631,40.98,75673.77,21.6,-1.0,0.0,0.0001]
[1779866013646,40.98,75670.83,21.6,-1.0,0.0,9e-05]
[1779866014654,40.98,75669.43,21.6,-1.0,0.0,9e-05]
[1779866015660,40.98,75667.87,21.6,-1.0,0.0,9e-05]
[1779866016667,40.98,75668.43,21.6,-1.0,0.0,9e-05]
[1779866019688,40.98,75669.51,21.6,-1.0,0.0,9e-05]
[1779866020695,40.98,75668.39,21.6,-1.0,0.0,9e-05]
[1779866021702,40.98,75669.01,21.6,-1.0,0.0,9e-05]
[1779866024723,40.98,75669.82,21.6,-1.0,0.0,9e-05]
[1779866025730,40.98,75669.15,21.6,-1.0,0.0,9e-05]
[1779866026737,40.98,75668.48,21.6,-1.0,0.0,9e-05]
[1779866028751,40.98,75669.33,21.6,-1.0,0.0,9e-05]
[1779866029758,40.98,75670.47,21.6,-1.0,0.0,9e-05]
[1779866030764,40.98,75670.89,21.6,-1.0,0.0,9e-05]
[1779866031772,40.98,75671.3,21.6,-1.0,0.0,0.0001]
[1779866035800,40.98,75671.06,21.6,-1.0,0.0,9e-05]
[1779866037814,40.98,75671.36,21.6,-1.0,0.0,0.0001]
[1779866039828,40.98,75670.76,21.6,-1.0,0.0,9e-05]
[1779866040835,40.98,75671.18,21.6,-1.0,0.0,0.0001]
[1779866041842,40.98,75675.42,21.6,-1.0,0.0,0.0001]
[1779866042849,40.98,75679.03,21.6,-1.0,0.0,0.00011]
[1779866043856,40.98,75682.13,21.6,-1.0,0.0,0.00011]
[1779866045870,40.98,75682.38,21.6,-1.0,0.0,0.00011]
[1779866046877,40.98,75681.94,21.6,-1.0,0.0,0.00011]
[1779866050905,40.98,75682.27,21.6,-1.0,0.0,0.00011]
[1779866052919,40.98,75681.75,21.6,-1.0,0.0,0.00011]
[1779866053926,40.98,75681.99,21.6,-1.0,0.0,0.00011]
[1779866062311,40.98,75681.99,21.6,-1.0,0.0,0.00011]
[1779866062990,40.98,75684.19,21.6,-1.0,0.0,0.00012]
[1779866068026,40.98,75683.65,21.6,-1.0,0.0,0.00012]
[1779866069033,40.98,75684.13,21.6,-1.0,0.0,0.00012]
[1779866072054,40.98,75685.16,21.6,-1.0,0.0,9e-05]
[1779866076082,40.98,75684.59,21.6,-1.0,0.0,9e-05]
[1779866077089,40.98,75683.4,21.6,-1.0,0.0,9e-05]
[1779866082124,40.98,75683.54,21.6,-1.0,0.0,9e-05]
[1779866087160,40.98,75683.44,21.6,-1.0,0.0,9e-05]
[1779866088169,40.98,75683.69,21.6,-1.0,0.0,9e-05]
[1779866090183,40.98,75684.28,21.6,-1.0,0.0,9e-05]
[1779866091189,40.98,75684.04,21.6,-1.0,0.0,9e-05]
[1779866095217,40.98,75683.51,21.6,-1.0,0.0,9e-05]
[1779866102267,40.98,75682.71,21.6,-1.0,0.0,9e-05]
[1779866105288,40.98,75684.04,21.6,-1.0,0.0,9e-05]
[1779866108313,40.98,75683.09,21.6,-1.0,0.0,9e-05]
[1779866108654,40.98,75683.09,21.6,-1.0,0.0,9e-05]
[1779866109320,40.98,75674.86,21.6,-1.0,0.0,8e-05]
[1779866110333,40.98,75672.06,21.6,-1.0,0.0,8e-05]
[1779866111339,40.98,75671.73,21.6,-1.0,0.0,8e-05]
[1779866112345,40.98,75671.35,21.6,-1.0,0.0,7e-05]
[1779866114360,40.98,75672.07,21.6,-1.0,0.0,8e-05]
[1779866115367,40.98,75671.54,21.6,-1.0,0.0,8e-05]
[1779866119395,40.98,75671.91,21.6,-1.0,0.0,8e-05]
[1779866120402,40.98,75669.72,21.6,-1.0,0.0,7e-05]
[1779866123423,40.98,75667.9,21.6,-1.0,0.0,7e-05]
[1779866124430,40.98,75666.32,21.6,-1.0,0.0,7e-05]
[1779866125436,40.98,75666.02,21.6,-1.0,0.0,7e-05]
[1779866126444,40.98,75665.4,21.6,-1.0,0.0,7e-05]
[1779866130472,40.98,75666.11,21.6,-1.0,0.0,7e-05]
[1779866132486,40.98,75665.55,21.6,-1.0,0.0,5e-05]
[1779866133493,40.98,75664.73,21.6,-1.0,0.0,5e-05]
[1779866134500,40.98,75663.82,21.6,-1.0,0.0,5e-05]
[1779866135507,40.98,75664.08,21.6,-1.0,0.0,5e-05]
[1779866136513,40.98,75664.28,21.6,-1.0,0.0,5e-05]
[1779866137521,40.98,75664.47,21.6,-1.0,0.0,5e-05]
[1779866138528,40.98,75664.64,21.6,-1.0,0.0,5e-05]
[1779866139535,40.98,75663.79,21.6,-1.0,0.0,5e-05]
[1779866140542,40.98,75663.96,21.6,-1.0,0.0,5e-05]
[1779866144569,40.98,75663.74,21.6,-1.0,0.0,5e-05]
[1779866146584,40.98,75663.93,21.6,-1.0,0.0,5e-05]
[1779866153764,40.98,75663.79,21.6,-1.0,0.0,5e-05]
[1779866153844,40.98,75663.79,21.6,-1.0,0.0,5e-05]
[1779866153928,40.98,75657.49,21.6,-1.0,0.0,5e-05]
[1779866154642,40.98,75654.98,21.6,-1.0,0.0,4e-05]
[1779866155649,40.98,75654.02,21.6,-1.0,0.0,4e-05]
[1779866156656,40.98,75653.48,21.6,-1.0,0.0,4e-05]
[1779866157663,40.98,75651.88,21.6,-1.0,0.0,4e-05]
[1779866159677,40.98,75651.42,21.6,-1.0,0.0,4e-05]
[1779866163705,40.98,75651.61,21.6,-1.0,0.0,4e-05]
[1779866165719,40.98,75650.31,21.6,-1.0,0.0,4e-05]
[1779866166726,40.98,75651.0,21.6,-1.0,0.0,4e-05]
[1779866169747,40.98,75656.77,21.6,-1.0,0.0,5e-05]
[1779866170754,40.98,75660.11,21.6,-1.0,0.0,5e-05]
[1779866171761,40.98,75664.17,21.6,-1.0,0.0,5e-05]
[1779866173775,40.98,75663.95,21.6,-1.0,0.0,5e-05]
[1779866174782,40.98,75664.16,21.6,-1.0,0.0,5e-05]
[1779866177802,40.98,75664.8,21.6,-1.0,0.0,5e-05]
[1779866178809,40.98,75668.7,21.6,-1.0,0.0,6e-05]
[1779866179817,40.98,75669.06,21.6,-1.0,0.0,6e-05]
[1779866180823,40.98,75669.45,21.6,-1.0,0.0,6e-05]
[1779866181831,40.98,75671.52,21.6,-1.0,0.0,6e-05]
[1779866182838,40.98,75672.89,21.6,-1.0,0.0,6e-05]
[1779866183845,40.98,75674.46,21.6,-1.0,0.0,6e-05]
[1779866185859,40.98,75675.52,21.6,-1.0,0.0,6e-05]
[1779866186866,40.98,75679.07,21.6,-1.0,0.0,7e-05]
[1779866187873,40.98,75679.79,21.6,-1.0,0.0,7e-05]
[1779866188880,40.98,75678.3,21.6,-1.0,0.0,7e-05]
[1779866190572,40.98,75674.03,21.6,-1.0,0.0,6e-05]
[1779866190894,40.98,75671.87,21.6,-1.0,0.0,6e-05]
[1779866191901,40.98,75669.2,21.6,-1.0,0.0,4e-05]
[1779866193915,40.98,75670.24,21.6,-1.0,0.0,4e-05]
[1779866196936,40.98,75670.48,21.6,-1.0,0.0,4e-05]
[1779866201971,40.98,75669.39,21.6,-1.0,0.0,4e-05]
[1779866202977,40.98,75668.85,21.6,-1.0,0.0,4e-05]
[1779866203985,40.98,75669.19,21.6,-1.0,0.0,4e-05]
[1779866205999,40.98,75668.98,21.6,-1.0,0.0,4e-05]
[1779866207006,40.98,75669.88,21.6,-1.0,0.0,4e-05]
[1779866209020,40.98,75670.29,21.6,-1.0,0.0,4e-05]
[1779866210027,40.98,75670.09,21.6,-1.0,0.0,4e-05]
[1779866211034,40.98,75670.51,21.6,-1.0,0.0,4e-05]
[1779866215062,40.98,75670.24,21.6,-1.0,0.0,4e-05]
[1779866216069,40.98,75671.52,21.6,-1.0,0.0,5e-05]
[1779866221104,40.98,75671.36,21.6,-1.0,0.0,4e-05]
[1779866223118,40.98,75672.75,21.6,-1.0,0.0,5e-05]
[1779866225133,40.98,75674.91,21.6,-1.0,0.0,5e-05]
[1779866226141,40.98,75674.44,21.6,-1.0,0.0,5e-05]
[1779866231177,40.98,75674.83,21.6,-1.0,0.0,5e-05]
[1779866232184,40.98,75675.36,21.6,-1.0,0.0,5e-05]
[1779866236212,40.98,75674.13,21.6,-1.0,0.0,5e-05]
[1779866237219,40.98,75674.51,21.6,-1.0,0.0,5e-05]
[1779866239233,40.98,75673.47,21.6,-1.0,0.0,5e-05]
[1779866242254,40.98,75673.97,21.6,-1.0,0.0,5e-05]
[1779866249302,40.98,75671.07,21.6,-1.0,0.0,4e-05]
[1779866250310,40.98,75668.98,21.6,-1.0,0.0,4e-05]
[1779866251318,40.98,75668.73,21.6,-1.0,0.0,3e-05]
[1779866253334,40.98,75669.25,21.6,-1.0,0.0,3e-05]
[1779866255348,40.98,75666.87,21.6,-1.0,0.0,3e-05]
[1779866258369,40.98,75667.25,21.6,-1.0,0.0,3e-05]
[1779866259376,40.98,75668.45,21.6,-1.0,0.0,3e-05]
[1779866260383,40.98,75668.21,21.6,-1.0,0.0,3e-05]
[1779866261390,40.98,75667.97,21.6,-1.0,0.0,3e-05]
[1779866262397,40.98,75668.17,21.6,-1.0,0.0,3e-05]
[1779866265418,40.98,75668.46,21.6,-1.0,0.0,3e-05]
[1779866267432,40.98,75668.2,21.6,-1.0,0.0,3e-05]
[1779866268440,40.98,75667.85,21.6,-1.0,0.0,3e-05]
[1779866269446,40.98,75668.18,21.6,-1.0,0.0,3e-05]
[1779866273474,40.98,75672.81,21.6,-1.0,0.0,4e-05]
[1779866274481,40.98,75677.17,21.6,-1.0,0.0,4e-05]
[1779866275489,40.98,75676.74,21.6,-1.0,0.0,4e-05]
[1779866276514,40.98,75679.49,21.6,-1.0,0.0,4e-05]
[1779866277521,40.98,75681.9,21.6,-1.0,0.0,4e-05]
[1779866278528,40.98,75686.79,21.6,-1.0,0.0,4e-05]
[1779866279535,40.98,75687.41,21.6,-1.0,0.0,4e-05]
[1779866281548,40.98,75688.06,21.6,-1.0,0.0,5e-05]
[1779866282556,40.98,75687.7,21.6,-1.0,0.0,5e-05]
[1779866284570,40.98,75687.29,21.6,-1.0,0.0,4e-05]
[1779866286584,40.98,75687.55,21.6,-1.0,0.0,4e-05]
[1779866287590,40.98,75687.82,21.6,-1.0,0.0,5e-05]
[1779866291619,40.98,75686.68,21.6,-1.0,0.0,4e-05]
[1779866292626,40.98,75686.93,21.6,-1.0,0.0,4e-05]
[1779866293633,40.98,75687.29,21.6,-1.0,0.0,4e-05]
[1779866295646,40.98,75687.01,21.6,-1.0,0.0,4e-05]
[1779866296654,40.98,75687.54,21.6,-1.0,0.0,4e-05]
[1779866299679,40.98,75688.16,21.6,-1.0,0.0,5e-05]
[1779866300681,40.98,75688.49,21.6,-1.0,0.0,5e-05]
[1779866301689,40.98,75689.12,21.6,-1.0,0.0,5e-05]
[1779866302335,40.98,75689.12,21.6,-1.0,0.0,5e-05]
[1779866302343,40.98,75689.12,21.6,-1.0,0.0,5e-05]
[1779866302696,40.98,75690.02,21.6,-1.0,0.0,5e-05]
[1779866303703,40.98,75692.17,21.6,-1.0,0.0,5e-05]
[1779866305717,40.98,75692.46,21.6,-1.0,0.0,5e-05]
[1779866306724,40.98,75694.56,21.6,-1.0,0.0,5e-05]
[1779866308738,40.98,75695.47,21.6,-1.0,0.0,5e-05]
[1779866309744,40.98,75694.97,21.6,-1.0,0.0,5e-05]
[1779866310141,40.98,75694.97,21.6,-1.0,0.0,5e-05]
[1779866310161,40.98,75694.97,21.6,-1.0,0.0,5e-05]
[1779866310754,40.98,75713.07,21.6,-1.0,0.0,7e-05]
[1779866311247,40.98,75713.07,21.6,-1.0,0.0,7e-05]
[1779866311409,40.98,75713.07,21.6,-1.0,0.0,7e-05]
[1779866311761,40.98,75712.23,21.6,-1.0,0.0,5e-05]
[1779866312768,40.98,75714.15,21.6,-1.0,0.0,5e-05]
[1779866313775,40.98,75713.43,21.6,-1.0,0.0,5e-05]
[1779866315789,40.98,75713.25,21.6,-1.0,0.0,5e-05]
[1779866318810,40.98,75714.03,21.6,-1.0,0.0,5e-05]
[1779866319817,40.98,75713.73,21.6,-1.0,0.0,5e-05]
[1779866321831,40.98,75713.34,21.6,-1.0,0.0,5e-05]
[1779866323400,40.98,75712.5,21.6,-1.0,0.0,5e-05]
[1779866323847,40.98,75700.5,21.6,-1.0,0.0,4e-05]
[1779866324854,40.98,75700.36,21.6,-1.0,0.0,4e-05]
[1779866326868,40.98,75700.54,21.6,-1.0,0.0,4e-05]
[1779866328882,40.98,75700.1,21.6,-1.0,0.0,4e-05]
[1779866330896,40.98,75700.3,21.6,-1.0,0.0,4e-05]
[1779866331903,40.98,75699.92,21.6,-1.0,0.0,4e-05]
[1779866332910,40.98,75698.31,21.6,-1.0,0.0,4e-05]
[1779866333917,40.98,75697.74,21.6,-1.0,0.0,4e-05]
[1779866334924,40.98,75697.26,21.6,-1.0,0.0,4e-05]
[1779866335930,40.98,75697.97,21.6,-1.0,0.0,4e-05]
[1779866336938,40.98,75697.76,21.6,-1.0,0.0,4e-05]
[1779866337945,40.98,75698.18,21.6,-1.0,0.0,4e-05]
[1779866340965,40.98,75699.45,21.6,-1.0,0.0,4e-05]
[1779866341973,40.98,75698.82,21.6,-1.0,0.0,4e-05]
[1779866345499,40.98,75699.22,21.6,-1.0,0.0,4e-05]
[1779866346001,40.98,75698.9,21.6,-1.0,0.0,4e-05]
[1779866350029,40.98,75698.75,21.6,-1.0,0.0,4e-05]
[1779866351036,40.98,75698.91,21.6,-1.0,0.0,4e-05]
[1779866353050,40.98,75701.53,21.6,-1.0,0.0,4e-05]
[1779866354057,40.98,75703.94,21.6,-1.0,0.0,5e-05]
[1779866355064,40.98,75706.43,21.6,-1.0,0.0,5e-05]
[1779866356071,40.98,75706.23,21.6,-1.0,0.0,5e-05]
[1779866359092,40.98,75706.76,21.6,-1.0,0.0,5e-05]
[1779866360099,40.98,75705.89,21.6,-1.0,0.0,5e-05]
[1779866361107,40.98,75705.64,21.6,-1.0,0.0,5e-05]
[1779866362114,40.98,75705.81,21.6,-1.0,0.0,5e-05]
[1779866364128,40.98,75702.97,21.6,-1.0,0.0,4e-05]
[1779866365135,40.98,75701.45,21.6,-1.0,0.0,4e-05]
[1779866368156,40.98,75701.69,21.6,-1.0,0.0,4e-05]
[1779866373191,40.98,75701.54,21.6,-1.0,0.0,3e-05]
[1779866376212,40.98,75703.23,21.6,-1.0,0.0,3e-05]
[1779866377219,40.98,75703.58,21.6,-1.0,0.0,3e-05]
[1779866379233,40.98,75703.27,21.6,-1.0,0.0,3e-05]
[1779866380240,40.98,75703.72,21.6,-1.0,0.0,3e-05]
[1779866381247,40.98,75704.73,21.6,-1.0,0.0,3e-05]
[1779866382253,40.98,75705.8,21.6,-1.0,0.0,3e-05]
[1779866385275,40.98,75705.41,21.6,-1.0,0.0,3e-05]
[1779866386281,40.98,75705.7,21.6,-1.0,0.0,3e-05]
[1779866388296,40.98,75705.95,21.6,-1.0,0.0,4e-05]
[1779866392324,40.98,75705.49,21.6,-1.0,0.0,3e-05]
[1779866396351,40.98,75709.97,21.6,-1.0,0.0,4e-05]
[1779866397359,40.98,75711.46,21.6,-1.0,0.0,4e-05]
[1779866399373,40.98,75711.78,21.6,-1.0,0.0,4e-05]
[1779866401387,40.98,75711.32,21.6,-1.0,0.0,4e-05]
[1779866402394,40.98,75711.93,21.6,-1.0,0.0,4e-05]
[1779866403401,40.98,75713.48,21.6,-1.0,0.0,4e-05]
[1779866404614,40.98,75715.1,21.6,-1.0,0.0,4e-05]
[1779866405415,40.98,75715.76,21.6,-1.0,0.0,4e-05]
[1779866407429,40.98,75715.58,21.6,-1.0,0.0,4e-05]
[1779866408436,40.98,75709.19,21.6,-1.0,0.0,4e-05]
[1779866410450,40.98,75711.46,21.6,-1.0,0.0,4e-05]
[1779866416492,40.98,75710.25,21.6,-1.0,0.0,4e-05]
[1779866420520,40.98,75710.78,21.6,-1.0,0.0,4e-05]
[1779866421527,40.98,75710.48,21.6,-1.0,0.0,4e-05]
[1779866424548,40.98,75710.64,21.6,-1.0,0.0,4e-05]
[1779866428578,40.98,75715.31,21.6,-1.0,0.0,4e-05]
[1779866429585,40.98,75716.57,21.6,-1.0,0.0,4e-05]
[1779866430592,40.98,75715.95,21.6,-1.0,0.0,4e-05]
[1779866431599,40.98,75716.34,21.6,-1.0,0.0,3e-05]
[1779866434620,40.98,75715.77,21.6,-1.0,0.0,3e-05]
[1779866435627,40.98,75715.41,21.6,-1.0,0.0,3e-05]
[1779866438648,40.98,75716.24,21.6,-1.0,0.0,3e-05]
[1779866439655,40.98,75715.7,21.6,-1.0,0.0,3e-05]
[1779866440662,40.98,75715.4,21.6,-1.0,0.0,3e-05]
[1779866446705,40.98,75714.13,21.6,-1.0,0.0,3e-05]
[1779866447712,40.98,75710.02,21.6,-1.0,0.0,3e-05]
[1779866448719,40.98,75709.69,21.6,-1.0,0.0,3e-05]
[1779866449726,40.98,75709.9,21.6,-1.0,0.0,3e-05]
[1779866452746,40.98,75709.72,21.6,-1.0,0.0,3e-05]
[1779866454761,40.98,75710.59,21.6,-1.0,0.0,3e-05]
[1779866455768,40.98,75710.95,21.6,-1.0,0.0,3e-05]
[1779866457782,40.98,75711.17,21.6,-1.0,0.0,3e-05]
[1779866462818,40.98,75710.87,21.6,-1.0,0.0,3e-05]
[1779866467854,40.98,75711.59,21.6,-1.0,0.0,3e-05]
[1779866468861,40.98,75710.85,21.6,-1.0,0.0,3e-05]
[1779866471882,40.98,75710.41,21.6,-1.0,0.0,3e-05]
[1779866472889,40.98,75711.19,21.6,-1.0,0.0,3e-05]
[1779866475910,40.98,75710.91,21.6,-1.0,0.0,3e-05]
[1779866478931,40.98,75710.68,21.6,-1.0,0.0,3e-05]
[1779866479938,40.98,75707.97,21.6,-1.0,0.0,3e-05]
[1779866480945,40.98,75708.48,21.6,-1.0,0.0,3e-05]
[1779866481952,40.98,75707.97,21.6,-1.0,0.0,3e-05]
[1779866482958,40.98,75708.42,21.6,-1.0,0.0,3e-05]
[1779866483966,40.98,75710.48,21.6,-1.0,0.0,3e-05]
[1779866484973,40.98,75710.7,21.6,-1.0,0.0,3e-05]
[1779866485980,40.98,75710.45,21.6,-1.0,0.0,3e-05]
[1779866492023,40.98,75710.63,21.6,-1.0,0.0,2e-05]
[1779866494037,40.98,75711.4,21.6,-1.0,0.0,2e-05]
[1779866496051,40.98,75711.22,21.6,-1.0,0.0,2e-05]
[1779866498065,40.98,75711.81,21.6,-1.0,0.0,2e-05]
[1779866499072,40.98,75710.89,21.6,-1.0,0.0,2e-05]
[1779866501086,40.98,75710.71,21.6,-1.0,0.0,2e-05]
[1779866502093,40.98,75710.51,21.6,-1.0,0.0,2e-05]
[1779866503100,40.98,75710.31,21.6,-1.0,0.0,2e-05]
[1779866505114,40.98,75710.7,21.6,-1.0,0.0,2e-05]
[1779866506121,40.98,75710.47,21.6,-1.0,0.0,2e-05]
[1779866507681,40.98,75708.39,21.6,-1.0,0.0,2e-05]
[1779866508135,40.98,75699.25,21.6,-1.0,0.0,2e-05]
[1779866509142,40.98,75696.8,21.6,-1.0,0.0,2e-05]
[1779866510149,40.98,75696.62,21.6,-1.0,0.0,2e-05]
[1779866512163,40.98,75698.76,21.6,-1.0,0.0,2e-05]
[1779866517198,40.98,75698.74,21.6,-1.0,0.0,2e-05]
[1779866519211,40.98,75698.99,21.6,-1.0,0.0,2e-05]
[1779866520219,40.98,75698.77,21.6,-1.0,0.0,2e-05]
[1779866522234,40.98,75698.55,21.6,-1.0,0.0,2e-05]
[1779866524248,40.98,75698.71,21.6,-1.0,0.0,2e-05]
[1779866525255,40.98,75698.18,21.6,-1.0,0.0,2e-05]
[1779866529282,40.98,75698.85,21.6,-1.0,0.0,2e-05]
[1779866531297,40.98,75695.27,21.6,-1.0,0.0,2e-05]
[1779866532304,40.98,75693.29,21.6,-1.0,0.0,1e-05]
[1779866533311,40.98,75693.14,21.6,-1.0,0.0,1e-05]
[1779866535325,40.98,75693.62,21.6,-1.0,0.0,2e-05]
[1779866536331,40.98,75693.05,21.6,-1.0,0.0,1e-05]
[1779866537339,40.98,75694.22,21.6,-1.0,0.0,2e-05]
[1779866538345,40.98,75695.13,21.6,-1.0,0.0,2e-05]
[1779866539353,40.98,75694.71,21.6,-1.0,0.0,2e-05]
[1779866540360,40.98,75695.0,21.6,-1.0,0.0,2e-05]
[1779866541367,40.98,75694.46,21.6,-1.0,0.0,2e-05]
[1779866544388,40.98,75697.19,21.6,-1.0,0.0,2e-05]
[1779866545395,40.98,75699.3,21.6,-1.0,0.0,2e-05]
[1779866546402,40.98,75698.91,21.6,-1.0,0.0,2e-05]
[1779866547409,40.98,75698.68,21.6,-1.0,0.0,2e-05]
[1779866549423,40.98,75699.0,21.6,-1.0,0.0,2e-05]
[1779866554458,40.98,75698.67,21.6,-1.0,0.0,1e-05]
[1779866555465,40.98,75699.07,21.6,-1.0,0.0,1e-05]
[1779866556472,40.98,75699.33,21.6,-1.0,0.0,1e-05]
[1779866557479,40.98,75698.86,21.6,-1.0,0.0,1e-05]
[1779866558486,40.98,75699.35,21.6,-1.0,0.0,1e-05]
[1779866559494,40.98,75699.15,21.6,-1.0,0.0,1e-05]
[1779866560500,40.98,75707.69,21.6,-1.0,0.0,1e-05]
[1779866561507,40.98,75709.4,21.6,-1.0,0.0,1e-05]
[1779866562514,40.98,75711.14,21.6,-1.0,0.0,1e-05]
[1779866564056,40.98,75711.35,21.6,-1.0,0.0,2e-05]
[1779866564528,40.98,75719.22,21.6,-1.0,0.0,2e-05]
[1779866565746,40.98,75719.22,21.6,-1.0,0.0,2e-05]
[1779866565783,40.98,75721.07,21.6,-1.0,0.0,2e-05]
[1779866566543,40.98,75730.06,21.6,-1.0,0.0,2e-05]
[1779866567550,40.98,75736.26,21.6,-1.0,0.0,2e-05]
[1779866568557,40.98,75738.9,21.6,-1.0,0.0,3e-05]
[1779866569934,40.98,75739.8,21.6,-1.0,0.0,3e-05]
[1779866575605,40.98,75739.64,21.6,-1.0,0.0,3e-05]
[1779866577619,40.98,75740.0,21.6,-1.0,0.0,3e-05]
[1779866581648,40.98,75737.69,21.6,-1.0,0.0,2e-05]
[1779866582655,40.98,75735.48,21.6,-1.0,0.0,2e-05]
[1779866583662,40.98,75734.8,21.6,-1.0,0.0,2e-05]
[1779866584669,40.98,75735.42,21.6,-1.0,0.0,2e-05]
[1779866585937,40.98,75736.67,21.6,-1.0,0.0,2e-05]
[1779866586683,40.98,75739.99,21.6,-1.0,0.0,3e-05]
[1779866587690,40.98,75741.92,21.6,-1.0,0.0,3e-05]
[1779866588697,40.98,75744.35,21.6,-1.0,0.0,3e-05]
[1779866589704,40.98,75745.32,21.6,-1.0,0.0,3e-05]
[1779866591718,40.98,75745.77,21.6,-1.0,0.0,3e-05]
[1779866593731,40.98,75745.0,21.6,-1.0,0.0,3e-05]
[1779866594739,40.98,75744.67,21.6,-1.0,0.0,3e-05]
[1779866595746,40.98,75744.93,21.6,-1.0,0.0,3e-05]
[1779866598767,40.98,75744.69,21.6,-1.0,0.0,3e-05]
[1779866600781,40.98,75744.26,21.6,-1.0,0.0,3e-05]
[1779866601788,40.98,75745.11,21.6,-1.0,0.0,3e-05]
[1779866602795,40.98,75746.87,21.6,-1.0,0.0,3e-05]
[1779866603802,40.98,75747.36,21.6,-1.0,0.0,3e-05]
[1779866607830,40.98,75748.54,21.6,-1.0,0.0,3e-05]
[1779866608837,40.98,75752.08,21.6,-1.0,0.0,3e-05]
[1779866609844,40.98,75752.9,21.6,-1.0,0.0,3e-05]
[1779866611857,40.98,75753.06,21.6,-1.0,0.0,2e-05]
[1779866612865,40.98,75754.08,21.6,-1.0,0.0,2e-05]
[1779866613872,40.98,75757.14,21.6,-1.0,0.0,3e-05]
[1779866614879,40.98,75758.01,21.6,-1.0,0.0,3e-05]
[1779866615886,40.98,75759.83,21.6,-1.0,0.0,3e-05]
[1779866616893,40.98,75760.47,21.6,-1.0,0.0,3e-05]
[1779866619914,40.98,75760.2,21.6,-1.0,0.0,3e-05]
[1779866620921,40.98,75759.9,21.6,-1.0,0.0,3e-05]
[1779866621927,40.98,75759.69,21.6,-1.0,0.0,3e-05]
[1779866623942,40.98,75758.46,21.6,-1.0,0.0,3e-05]
[1779866624948,40.98,75759.18,21.6,-1.0,0.0,3e-05]
[1779866625955,40.98,75758.62,21.6,-1.0,0.0,3e-05]
[1779866626963,40.98,75759.13,21.6,-1.0,0.0,3e-05]
[1779866629984,40.98,75757.58,21.6,-1.0,0.0,3e-05]
[1779866630991,40.98,75755.48,21.6,-1.0,0.0,2e-05]
[1779866633005,40.98,75755.72,21.6,-1.0,0.0,2e-05]
[1779866634012,40.98,75755.38,21.6,-1.0,0.0,2e-05]
[1779866637033,40.98,75754.55,21.6,-1.0,0.0,2e-05]
[1779866639047,40.98,75754.28,21.6,-1.0,0.0,2e-05]
[1779866640054,40.98,75751.47,21.6,-1.0,0.0,2e-05]
[1779866641061,40.98,75750.73,21.6,-1.0,0.0,2e-05]
[1779866642068,40.98,75750.99,21.6,-1.0,0.0,2e-05]
[1779866644082,40.98,75751.84,21.6,-1.0,0.0,2e-05]
[1779866645089,40.98,75757.25,21.6,-1.0,0.0,3e-05]
[1779866646096,40.98,75759.41,21.6,-1.0,0.0,3e-05]
[1779866648110,40.98,75760.3,21.6,-1.0,0.0,3e-05]
[1779866649117,40.98,75758.52,21.6,-1.0,0.0,3e-05]
[1779866651131,40.98,75758.0,21.6,-1.0,0.0,3e-05]
[1779866652138,40.98,75758.82,21.6,-1.0,0.0,3e-05]
[1779866653145,40.98,75759.56,21.6,-1.0,0.0,3e-05]
[1779866658180,40.98,75759.31,21.6,-1.0,0.0,3e-05]
[1779866660194,40.98,75758.57,21.6,-1.0,0.0,3e-05]
[1779866661201,40.98,75759.05,21.6,-1.0,0.0,3e-05]
[1779866662208,40.98,75757.86,21.6,-1.0,0.0,3e-05]
[1779866667243,40.98,75757.84,21.6,-1.0,0.0,3e-05]
[1779866670264,40.98,75756.63,21.6,-1.0,0.0,3e-05]
[1779866671271,40.98,75755.9,21.6,-1.0,0.0,2e-05]
[1779866673782,40.98,75755.16,21.6,-1.0,0.0,2e-05]
[1779866674292,40.98,75755.62,21.6,-1.0,0.0,2e-05]
[1779866679327,40.98,75755.02,21.6,-1.0,0.0,2e-05]
[1779866680334,40.98,75755.31,21.6,-1.0,0.0,2e-05]
[1779866684362,40.98,75754.33,21.6,-1.0,0.0,2e-05]
[1779866685369,40.98,75752.8,21.6,-1.0,0.0,2e-05]
[1779866686376,40.98,75752.99,21.6,-1.0,0.0,2e-05]
[1779866693425,40.98,75751.58,21.6,-1.0,0.0,2e-05]
[1779866700474,40.98,75751.66,21.6,-1.0,0.0,2e-05]
[1779866702488,40.98,75740.84,21.6,-1.0,0.0,1e-05]
[1779866703495,40.98,75738.05,21.6,-1.0,0.0,1e-05]
[1779866706516,40.98,75738.8,21.6,-1.0,0.0,1e-05]
[1779866707523,40.98,75738.62,21.6,-1.0,0.0,1e-05]
[1779866710544,40.98,75737.9,21.6,-1.0,0.0,1e-05]
[1779866711551,40.98,75738.12,21.6,-1.0,0.0,1e-05]
[1779866715578,40.98,75738.32,21.6,-1.0,0.0,1e-05]
[1779866716586,40.98,75738.59,21.6,-1.0,0.0,1e-05]
[1779866718600,40.98,75738.01,21.6,-1.0,0.0,1e-05]
[1779866719607,40.98,75738.4,21.6,-1.0,0.0,1e-05]
[1779866720614,40.98,75738.03,21.6,-1.0,0.0,1e-05]
[1779866721621,40.98,75737.28,21.6,-1.0,0.0,1e-05]
[1779866722628,40.98,75737.06,21.6,-1.0,0.0,1e-05]
[1779866723635,40.98,75737.49,21.6,-1.0,0.0,1e-05]
[1779866724641,40.98,75737.06,21.6,-1.0,0.0,1e-05]
[1779866725649,40.98,75738.13,21.6,-1.0,0.0,1e-05]
[1779866726656,40.98,75737.2,21.6,-1.0,0.0,1e-05]
[1779866729678,40.98,75736.66,21.6,-1.0,0.0,1e-05]
[1779866731691,40.98,75737.1,21.6,-1.0,0.0,1e-05]
[1779866734713,40.98,75735.43,21.6,-1.0,0.0,1e-05]
[1779866735720,40.98,75735.79,21.6,-1.0,0.0,1e-05]
[1779866736727,40.98,75735.99,21.6,-1.0,0.0,1e-05]
[1779866738741,40.98,75736.17,21.6,-1.0,0.0,1e-05]
[1779866739748,40.98,75735.78,21.6,-1.0,0.0,1e-05]
[1779866743776,40.98,75737.41,21.6,-1.0,0.0,1e-05]
[1779866744783,40.98,75736.31,21.6,-1.0,0.0,1e-05]
[1779866752839,40.98,75736.81,21.6,-1.0,0.0,1e-05]
[1779866753846,40.98,75738.89,21.6,-1.0,0.0,1e-05]
[1779866754853,40.98,75738.23,21.6,-1.0,0.0,1e-05]
[1779866755860,40.98,75738.69,21.6,-1.0,0.0,1e-05]
[1779866756868,40.98,75739.21,21.6,-1.0,0.0,1e-05]
[1779866761902,40.98,75740.37,21.6,-1.0,0.0,1e-05]
[1779866762909,40.98,75742.77,21.6,-1.0,0.0,1e-05]
[1779866763916,40.98,75742.58,21.6,-1.0,0.0,1e-05]
[1779866764923,40.98,75741.94,21.6,-1.0,0.0,1e-05]
[1779866766937,40.98,75741.59,21.6,-1.0,0.0,1e-05]
[1779866770966,40.98,75741.96,21.6,-1.0,0.0,1e-05]
[1779866772981,40.98,75741.52,21.6,-1.0,0.0,1e-05]
[1779866773987,40.98,75741.83,21.6,-1.0,0.0,1e-05]
[1779866779022,40.98,75741.94,21.6,-1.0,0.0,1e-05]
[1779866780031,40.98,75743.07,21.6,-1.0,0.0,1e-05]
[1779866781038,40.98,75743.25,21.6,-1.0,0.0,1e-05]
[1779866782045,40.98,75742.86,21.6,-1.0,0.0,1e-05]
[1779866787080,40.98,75742.92,21.6,-1.0,0.0,1e-05]
[1779866788087,40.98,75744.01,21.6,-1.0,0.0,1e-05]
[1779866789094,40.98,75748.5,21.6,-1.0,0.0,1e-05]
[1779866790101,40.98,75749.1,21.6,-1.0,0.0,1e-05]
[1779866791108,40.98,75749.57,21.6,-1.0,0.0,1e-05]
[1779866792115,40.98,75749.28,21.6,-1.0,0.0,1e-05]
[1779866793122,40.98,75748.49,21.6,-1.0,0.0,1e-05]
[1779866794129,40.98,75749.15,21.6,-1.0,0.0,1e-05]
[1779866800172,40.98,75749.37,21.6,-1.0,0.0,1e-05]
[1779866801179,40.98,75749.74,21.6,-1.0,0.0,1e-05]
[1779866804200,40.98,75749.56,21.6,-1.0,0.0,1e-05]
[1779866805207,40.98,75748.61,21.6,-1.0,0.0,1e-05]
[1779866806214,40.98,75748.99,21.6,-1.0,0.0,1e-05]
[1779866813263,40.98,75749.06,21.6,-1.0,0.0,1e-05]
[1779866816284,40.98,75748.5,21.6,-1.0,0.0,1e-05]
[1779866817291,40.98,75748.71,21.6,-1.0,0.0,1e-05]
[1779866818298,40.98,75749.14,21.6,-1.0,0.0,1e-05]
[1779866820312,40.98,75749.97,21.6,-1.0,0.0,1e-05]
[1779866821318,40.98,75749.56,21.6,-1.0,0.0,1e-05]
[1779866823333,40.98,75750.26,21.6,-1.0,0.0,1e-05]
[1779866824340,40.98,75750.48,21.6,-1.0,0.0,1e-05]
[1779866826354,40.98,75749.71,21.6,-1.0,0.0,1e-05]
[1779866827361,40.98,75750.11,21.6,-1.0,0.0,1e-05]
[1779866830572,40.98,75750.54,21.6,-1.0,0.0,1e-05]
[1779866831389,40.98,75751.05,21.6,-1.0,0.0,1e-05]
[1779866832396,40.98,75752.51,21.6,-1.0,0.0,1e-05]
[1779866834410,40.98,75752.17,21.6,-1.0,0.0,1e-05]
[1779866836424,40.98,75751.77,21.6,-1.0,0.0,1e-05]
[1779866837431,40.98,75752.12,21.6,-1.0,0.0,1e-05]
[1779866838445,40.98,75752.31,21.6,-1.0,0.0,1e-05]
[1779866839452,40.98,75752.78,21.6,-1.0,0.0,1e-05]
[1779866840459,40.98,75752.44,21.6,-1.0,0.0,1e-05]
[1779866841466,40.98,75752.79,21.6,-1.0,0.0,1e-05]
[1779866846502,40.98,75752.89,21.6,-1.0,0.0,1e-05]
[1779866850529,40.98,75752.54,21.6,-1.0,0.0,1e-05]
[1779866851536,40.98,75752.35,21.6,-1.0,0.0,1e-05]
[1779866852543,40.98,75752.04,21.6,-1.0,0.0,1e-05]
[1779866858585,40.98,75751.43,21.6,-1.0,0.0,1e-05]
[1779866862613,40.98,75751.17,21.6,-1.0,0.0,0.0]
[1779866863620,40.98,75751.71,21.6,-1.0,0.0,1e-05]
[1779866864627,40.98,75751.93,21.6,-1.0,0.0,1e-05]
[1779866865634,40.98,75751.5,21.6,-1.0,0.0,1e-05]
[1779866866641,40.98,75751.87,21.6,-1.0,0.0,1e-05]
[1779866870669,40.98,75751.53,21.6,-1.0,0.0,1e-05]
[1779866871676,40.98,75751.29,21.6,-1.0,0.0,1e-05]
[1779866873689,40.98,75751.69,21.6,-1.0,0.0,1e-05]
[1779866874697,40.98,75751.31,21.6,-1.0,0.0,1e-05]
[1779866875704,40.98,75751.69,21.6,-1.0,0.0,1e-05]
[1779866878725,40.98,75752.17,21.6,-1.0,0.0,1e-05]
[1779866879732,40.98,75751.84,21.6,-1.0,0.0,1e-05]
[1779866880739,40.98,75751.17,21.6,-1.0,0.0,0.0]
[1779866881746,40.98,75751.79,21.6,-1.0,0.0,1e-05]
[1779866882753,40.98,75749.11,21.6,-1.0,0.0,0.0]
[1779866884767,40.98,75749.36,21.6,-1.0,0.0,0.0]
[1779866885774,40.98,75749.63,21.6,-1.0,0.0,0.0]
[1779866886781,40.98,75749.12,21.6,-1.0,0.0,0.0]
[1779866888795,40.98,75750.11,21.6,-1.0,0.0,0.0]
[1779866889802,40.98,75749.83,21.6,-1.0,0.0,0.0]
[1779866890810,40.98,75749.59,21.6,-1.0,0.0,0.0]
[1779866891816,40.98,75752.54,21.6,-1.0,0.0,1e-05]
[1779866892823,40.98,75753.55,21.6,-1.0,0.0,1e-05]
[1779866893830,40.98,75753.73,21.6,-1.0,0.0,1e-05]
[1779866894837,40.98,75754.25,21.6,-1.0,0.0,1e-05]
[1779866895845,40.98,75753.72,21.6,-1.0,0.0,1e-05]
[1779866896852,40.98,75754.14,21.6,-1.0,0.0,1e-05]
[1779866898867,40.98,75754.98,21.6,-1.0,0.0,1e-05]
[1779866903902,40.98,75754.37,21.6,-1.0,0.0,1e-05]
[1779866904909,40.98,75754.84,21.6,-1.0,0.0,1e-05]
[1779866911081,40.98,75754.88,21.6,-1.0,0.0,1e-05]
[1779866911168,40.98,75754.88,21.6,-1.0,0.0,0.0]
[1779866912965,40.98,75754.45,21.6,-1.0,0.0,0.0]
[1779866918000,40.98,75754.42,21.6,-1.0,0.0,0.0]
[1779866919007,40.98,75754.69,21.6,-1.0,0.0,0.0]
[1779866920393,40.98,75754.5,21.6,-1.0,0.0,0.0]
[1779866921341,40.98,75754.21,21.6,-1.0,0.0,0.0]
[1779866922028,40.98,75754.63,21.6,-1.0,0.0,0.0]
[1779866925049,40.98,75754.45,21.6,-1.0,0.0,0.0]
[1779866926056,40.98,75754.65,21.6,-1.0,0.0,0.0]
[1779866929077,40.98,75754.22,21.6,-1.0,0.0,0.0]
[1779866930084,40.98,75755.0,21.6,-1.0,0.0,0.0]
[1779866931090,40.98,75755.65,21.6,-1.0,0.0,0.0]
[1779866932098,40.98,75755.86,21.6,-1.0,0.0,0.0]
[1779866933105,40.98,75755.4,21.6,-1.0,0.0,0.0]
[1779866935119,40.98,75754.87,21.6,-1.0,0.0,0.0]
[1779866936126,40.98,75755.85,21.6,-1.0,0.0,0.0]
[1779866937133,40.98,75755.4,21.6,-1.0,0.0,0.0]
[1779866938139,40.98,75755.9,21.6,-1.0,0.0,0.0]
[1779866941161,40.98,75755.16,21.6,-1.0,0.0,0.0]
[1779866942168,40.98,75755.7,21.6,-1.0,0.0,0.0]
[1779866948209,40.98,75755.79,21.6,-1.0,0.0,0.0]
[1779866954252,40.98,75755.87,21.6,-1.0,0.0,0.0]
[1779866959287,40.98,75755.92,21.6,-1.0,0.0,0.0]
[1779866960294,40.98,75755.15,21.6,-1.0,0.0,0.0]
[1779866961301,40.98,75755.72,21.6,-1.0,0.0,0.0]
[1779866965330,40.98,75754.95,21.6,-1.0,0.0,0.0]
[1779866967344,40.98,75755.76,21.6,-1.0,0.0,0.0]
[1779866971372,40.98,75755.74,21.6,-1.0,0.0,0.0]
[1779866974393,40.98,75754.96,21.6,-1.0,0.0,0.0]
[1779866975400,40.98,75755.58,21.6,-1.0,0.0,0.0]
[1779866977414,40.98,75755.09,21.6,-1.0,0.0,0.0]
[1779866978421,40.98,75755.67,21.6,-1.0,0.0,0.0]
[1779866979428,40.98,75755.95,21.6,-1.0,0.0,0.0]
[1779866980435,40.98,75755.24,21.6,-1.0,0.0,0.0]
[1779866981442,40.98,75756.08,21.6,-1.0,0.0,0.0]
[1779866982449,40.98,75755.49,21.6,-1.0,0.0,0.0]
[1779866983456,40.98,75755.9,21.6,-1.0,0.0,0.0]
[1779866988491,40.98,75755.23,21.6,-1.0,0.0,0.0]
[1779866989498,40.98,75755.76,21.6,-1.0,0.0,0.0]
[1779866990504,40.98,75756.4,21.6,-1.0,0.0,0.0]
[1779866991512,40.98,75755.86,21.6,-1.0,0.0,0.0]
[1779866992519,40.98,75756.69,21.6,-1.0,0.0,0.0]
[1779866993526,40.98,75757.38,21.6,-1.0,0.0,0.0]
[1779866995335,40.98,75757.38,21.6,-1.0,0.0,0.0]
[1779866995398,40.98,75757.97,21.6,-1.0,0.0,0.0]
[1779866995540,40.98,75758.6,21.6,-1.0,0.0,0.0]
[1779866997723,40.98,75758.57,21.6,-1.0,0.0,0.0]
[1779866997819,40.98,75758.53,21.6,-1.0,0.0,0.0]
[1779866999397,40.98,75758.53,21.6,-1.0,0.0,0.0]
[1779866999467,40.98,75758.53,21.6,-1.0,0.0,0.0]
[1779867004887,40.98,75768.09,21.6,-1.0,0.0,0.0]
[1779867004971,40.98,75768.09,21.6,-1.0,0.0,0.0]
[1779867005939,40.98,75768.08,21.6,-0.99778,0.0,0.0]
[1779867005967,40.98,75768.08,21.6,-0.99778,0.0,0.0]
[1779867008631,40.98,75777.42,21.6,-0.99556,0.0,0.0]
[1779867009725,40.98,75777.42,21.6,-0.99556,0.0,0.0]
[1779867009973,40.98,75777.42,21.6,-0.99556,0.0,0.0]
[1779867010449,40.98,75777.42,21.6,-0.99556,0.0,0.0]
[1779867010471,40.98,75777.42,21.6,-0.99556,0.0,0.0]
[1779867011582,40.98,75777.42,21.6,-0.99556,0.0,0.0]
[1779867011721,40.98,75777.42,21.6,-0.99556,0.0,0.0]
[1779867013730,40.98,75777.02,21.6,-0.99333,0.0,0.0]
[1779867015087,40.98,75777.02,21.6,-0.99333,0.0,0.0]
[1779867015218,40.98,75777.02,21.6,-0.99333,0.0,0.0]
[1779867017415,40.98,75777.02,21.6,-0.99333,0.0,0.0]
[1779867017724,40.98,75776.94,21.6,-0.99111,0.0,0.0]
[1779867023737,40.98,75776.76,21.6,-0.98889,0.0,0.0]
[1779867026477,40.98,75775.46,21.6,-0.98667,0.0,0.0]
[1779867027012,40.98,75775.46,21.6,-0.98667,0.0,0.0]
[1779867027122,40.98,75775.46,21.6,-0.98667,0.0,0.0]
[1779867027243,40.98,75775.46,21.6,-0.98667,0.0,0.0]
[1779867027345,40.98,75775.46,21.6,-0.98667,0.0,0.0]
[1779867032661,40.98,75771.11,21.6,-0.98222,0.0,0.0]
[1779867037665,40.98,75771.07,21.6,-0.98,0.0,0.0]
[1779867042898,40.98,75770.96,21.6,-0.97778,0.0,0.0]
[1779867047933,40.98,75766.12,21.6,-0.97556,0.0,0.0]
[1779867053975,40.98,75766.23,21.6,-0.97111,0.0,0.0]
[1779867059687,40.98,75766.16,21.6,-0.96889,0.0,0.0]
[1779867063042,40.98,75766.16,21.6,-0.96667,0.0,0.0]
[1779867065056,40.98,75753.84,21.6,-0.96444,0.0,0.0]
[1779867071098,40.98,75754.15,21.6,-0.96222,0.0,0.0]
[1779867076132,40.98,75754.09,21.6,-0.96,0.0,0.0]
[1779867081710,40.98,75754.9,21.6,-0.95556,0.0,0.0]
[1779867086714,40.98,75754.9,21.6,-0.95333,0.0,0.0]
[1779867092244,40.98,75754.9,21.6,-0.95111,0.0,0.0]
[1779867097280,40.98,75754.58,21.6,-0.94667,0.0,0.0]
[1779867102315,40.98,75754.5,21.6,-0.94444,0.0,0.0]
[1779867107350,40.98,75754.6,21.6,-0.94222,0.0,0.0]
[1779867112387,40.98,75754.19,21.6,-0.94,0.0,0.0]
[1779867113394,40.98,75760.41,21.6,-0.93778,0.0,0.0]
[1779867117422,40.98,75774.89,21.6,-0.93556,0.0,0.0]
[1779867122457,40.98,75775.43,21.6,-0.93333,0.0,0.0]
[1779867124471,40.98,75775.43,21.6,-0.93333,0.0,0.0]
[1779867125478,40.98,75763.07,21.6,-0.93111,0.0,0.0]
[1779867130513,40.98,75763.99,21.6,-0.92889,0.0,0.0]
[1779867133533,40.98,75773.22,21.6,-0.92667,0.0,0.0]
[1779867138569,40.98,75773.19,21.6,-0.92444,0.0,0.0]
[1779867143604,40.98,75773.53,21.6,-0.92222,0.0,0.0]
[1779867148639,40.98,75772.64,21.6,-0.92,0.0,0.0]
[1779867153674,40.98,75773.31,21.6,-0.91556,0.0,0.0]
[1779867158709,40.98,75772.33,21.6,-0.91333,0.0,0.0]
[1779867162737,40.98,75771.2,21.6,-0.91111,0.0,0.0]
[1779867164751,40.98,75762.22,21.6,-0.90889,0.0,0.0]
[1779867169786,40.98,75758.74,21.6,-0.90667,0.0,0.0]
[1779867174821,40.98,75758.7,21.6,-0.90444,0.0,0.0]
[1779867179857,40.98,75756.69,21.6,-0.90222,0.0,0.0]
[1779867185899,40.98,75753.37,21.6,-0.89778,0.0,0.0]
[1779867190934,40.98,75752.95,21.6,-0.89556,0.0,0.0]
[1779867195969,40.98,75752.38,21.6,-0.89333,0.0,0.0]
[1779867201004,40.98,75753.22,21.6,-0.88889,0.0,0.0]
[1779867206039,40.98,75752.97,21.6,-0.88667,0.0,0.0]
[1779867211073,40.98,75752.81,21.6,-0.88444,0.0,0.0]
[1779867217116,40.98,75751.73,21.6,-0.88,0.0,0.0]
[1779867222150,40.98,75748.27,21.6,-0.87778,0.0,0.0]
[1779867227186,40.98,75748.25,21.6,-0.87556,0.0,0.0]
[1779867232222,40.98,75748.42,21.6,-0.87333,0.0,0.0]
[1779867237257,40.98,75748.44,21.6,-0.86889,0.0,0.0]
[1779867242292,40.98,75748.32,21.6,-0.86667,0.0,0.0]
[1779867247329,40.98,75750.55,21.6,-0.86444,0.0,0.0]
[1779867252364,40.98,75750.13,21.6,-0.86222,0.0,0.0]
[1779867257399,40.98,75750.51,21.6,-0.85778,0.0,0.0]
[1779867262436,40.98,75750.9,21.6,-0.85556,0.0,0.0]
[1779867263446,40.98,75750.9,21.6,-0.85556,0.0,0.0]
[1779867264453,40.98,75750.9,21.6,-0.85556,0.0,0.0]
[1779867265460,40.98,75813.2,21.6,-0.85333,0.0,0.0]
[1779867271502,40.98,75814.37,21.6,-0.85111,0.0,0.0]
[1779867276537,40.98,75815.21,21.6,-0.84889,0.0,0.0]
[1779867281572,40.98,75813.91,21.6,-0.84444,0.0,0.0]
[1779867286607,40.98,75813.75,21.6,-0.84222,0.0,0.0]
[1779867291649,40.98,75814.09,21.6,-0.84,0.0,0.0]
[1779867296683,40.98,75815.5,21.6,-0.83778,0.0,0.0]
[1779867301718,40.98,75817.52,21.6,-0.83333,0.0,0.0]
[1779867306753,40.98,75823.04,21.6,-0.83111,0.0,0.0]
[1779867311788,40.98,75824.46,21.6,-0.82889,0.0,0.0]
[1779867316951,40.98,75824.32,21.6,-0.82444,0.0,0.0]
[1779867322864,40.98,75824.16,21.6,-0.82222,0.0,0.0]
[1779867327900,40.98,75824.34,21.6,-0.82,0.0,0.0]
[1779867332968,40.98,75824.16,21.6,-0.81556,0.0,0.0]
[1779867337971,40.98,75824.31,21.6,-0.81333,0.0,0.0]
[1779867342978,40.98,75824.23,21.6,-0.81111,0.0,0.0]
[1779867348043,40.98,75824.71,21.6,-0.80889,0.0,0.0]
[1779867353078,40.98,75824.36,21.6,-0.80444,0.0,0.0]
[1779867358113,40.98,75829.25,21.6,-0.80222,0.0,0.0]
[1779867363150,40.98,75827.96,21.6,-0.8,0.0,0.0]
[1779867368183,40.98,75825.34,21.6,-0.79778,0.0,0.0]
[1779867373218,40.98,75825.13,21.6,-0.79333,0.0,0.0]
[1779867378253,40.98,75825.13,21.6,-0.79111,0.0,0.0]
[1779867384295,40.98,75826.69,21.6,-0.78889,0.0,0.0]
[1779867389332,40.98,75828.76,21.6,-0.78444,0.0,0.0]
[1779867394367,40.98,75828.34,21.6,-0.78222,0.0,0.0]
[1779867400411,40.98,75828.83,21.6,-0.78,0.0,0.0]
[1779867405449,40.98,75829.04,21.6,-0.77556,0.0,0.0]
[1779867410484,40.98,75829.65,21.6,-0.77333,0.0,0.0]
[1779867415519,40.98,75829.96,21.6,-0.77111,0.0,0.0]
[1779867420554,40.98,75829.94,21.6,-0.76889,0.0,0.0]
[1779867425589,40.98,75829.82,21.6,-0.76444,0.0,0.0]
[1779867430624,40.98,75829.84,21.6,-0.76222,0.0,0.0]
[1779867435659,40.98,75829.93,21.6,-0.76,0.0,0.0]
[1779867440694,40.98,75832.96,21.6,-0.75778,0.0,0.0]
[1779867445729,40.98,75836.93,21.6,-0.75333,0.0,0.0]
[1779867450764,40.98,75837.46,21.6,-0.75111,0.0,0.0]
[1779867455799,40.98,75837.45,21.6,-0.74889,0.0,0.0]
[1779867460834,40.98,75837.52,21.6,-0.74667,0.0,0.0]
[1779867465870,40.98,75829.89,21.6,-0.74222,0.0,0.0]
[1779867471912,40.98,75833.68,21.6,-0.74,0.0,0.0]
[1779867477953,40.98,75833.7,21.6,-0.73556,0.0,0.0]
[1779867482989,40.98,75833.27,21.6,-0.73333,0.0,0.0]
[1779867488024,40.98,75827.36,21.6,-0.73111,0.0,0.0]
[1779867493059,40.98,75825.05,21.6,-0.72667,0.0,0.0]
[1779867498141,40.98,75819.33,21.6,-0.72444,0.0,0.0]
[1779867503147,40.98,75819.3,21.6,-0.72222,0.0,0.0]
[1779867508164,40.98,75814.3,21.6,-0.71778,0.0,0.0]
[1779867514160,40.98,75814.21,21.6,-0.71556,0.0,0.0]
[1779867519244,40.98,75814.03,21.6,-0.71333,0.0,0.0]
[1779867524279,40.98,75811.47,21.6,-0.70889,0.0,0.0]
[1779867529314,40.98,75811.16,21.6,-0.70667,0.0,0.0]
[1779867534349,40.98,75810.69,21.6,-0.70444,0.0,0.0]
[1779867539384,40.98,75810.76,21.6,-0.70222,0.0,0.0]
[1779867542405,40.98,75811.84,21.6,-0.7,0.0,0.0]
[1779867544419,40.98,75801.24,21.6,-0.69778,0.0,0.0]
[1779867549454,40.98,75801.12,21.6,-0.69556,0.0,0.0]
[1779867554489,40.98,75801.36,21.6,-0.69333,0.0,0.0]
[1779867559524,40.98,75799.05,21.6,-0.69111,0.0,0.0]
[1779867564559,40.98,75794.62,21.6,-0.68667,0.0,0.0]
[1779867565566,40.98,75794.62,21.6,-0.68667,0.0,0.0]
[1779867570604,40.98,75788.04,21.6,-0.68444,0.0,0.0]
[1779867575639,40.98,75787.36,21.6,-0.68222,0.0,0.0]
[1779867580673,40.98,75790.64,21.6,-0.67778,0.0,0.0]
[1779867585709,40.98,75791.06,21.6,-0.67556,0.0,0.0]
[1779867590745,40.98,75790.95,21.6,-0.67333,0.0,0.0]
[1779867595797,40.98,75790.82,21.6,-0.67111,0.0,0.0]
[1779867600832,40.98,75792.22,21.6,-0.66667,0.0,0.0]
[1779867603872,40.98,75792.22,21.6,-0.66667,0.0,0.0]
[1779867608907,40.98,75785.57,21.6,-0.66222,0.0,0.0]
[1779867613942,40.98,75785.18,21.6,-0.66,0.0,0.0]
[1779867618977,40.98,75786.11,21.6,-0.65778,0.0,0.0]
[1779867624017,40.98,75785.73,21.6,-0.65556,0.0,0.0]
[1779867629050,40.98,75784.78,21.6,-0.65111,0.0,0.0]
[1779867634085,40.98,75784.91,21.6,-0.64889,0.0,0.0]
[1779867640127,40.98,75786.67,21.6,-0.64667,0.0,0.0]
[1779867645162,40.98,75788.33,21.6,-0.64222,0.0,0.0]
[1779867650296,40.98,75790.34,21.6,-0.64,0.0,0.0]
[1779867655303,40.98,75790.26,21.6,-0.63778,0.0,0.0]
[1779867660308,40.98,75790.45,21.6,-0.63333,0.0,0.0]
[1779867666309,40.98,75790.01,21.6,-0.63111,0.0,0.0]
[1779867671318,40.98,75793.24,21.6,-0.62889,0.0,0.0]
[1779867676379,40.98,75793.91,21.6,-0.62444,0.0,0.0]
[1779867681414,40.98,75793.82,21.6,-0.62222,0.0,0.0]
[1779867686448,40.98,75789.26,21.6,-0.62,0.0,0.0]
[1779867691484,40.98,75787.63,21.6,-0.61778,0.0,0.0]
[1779867696521,40.98,75787.58,21.6,-0.61333,0.0,0.0]
[1779867701556,40.98,75787.25,21.6,-0.61111,0.0,0.0]
[1779867706591,40.98,75786.59,21.6,-0.60889,0.0,0.0]
[1779867708605,40.98,75778.08,21.6,-0.60667,0.0,0.0]
[1779867713640,40.98,75777.04,21.6,-0.60444,0.0,0.0]
[1779867718675,40.98,75777.24,21.6,-0.60222,0.0,0.0]
[1779867723709,40.98,75776.31,21.6,-0.6,0.0,0.0]
[1779867728745,40.98,75780.27,21.6,-0.59556,0.0,0.0]
[1779867733781,40.98,75780.27,21.6,-0.59333,0.0,0.0]
[1779867738816,40.98,75783.06,21.6,-0.59111,0.0,0.0]
[1779867743851,40.98,75784.01,21.6,-0.58889,0.0,0.0]
[1779867748886,40.98,75786.54,21.6,-0.58444,0.0,0.0]
[1779867752917,40.98,75787.42,21.6,-0.58222,0.0,0.0]
[1779867757951,40.98,75787.59,21.6,-0.58,0.0,0.0]
[1779867763419,40.98,75787.82,21.6,-0.57778,0.0,0.0]
[1779867769029,40.98,75787.86,21.6,-0.57333,0.0,0.0]
[1779867775071,40.98,75787.99,21.6,-0.57111,0.0,0.0]
[1779867780106,40.98,75788.16,21.6,-0.56889,0.0,0.0]
[1779867785160,40.98,75788.69,21.6,-0.56444,0.0,0.0]
[1779867790195,40.98,75789.2,21.6,-0.56222,0.0,0.0]
[1779867795450,40.98,75789.0,21.6,-0.56,0.0,0.0]
[1779867800455,40.98,75789.0,21.6,-0.55556,0.0,0.0]
[1779867806307,40.98,75789.0,21.6,-0.55333,0.0,0.0]
[1779867811342,40.98,75789.26,21.6,-0.55111,0.0,0.0]
[1779867816472,40.98,75789.28,21.6,-0.54667,0.0,0.0]
[1779867821476,40.98,75789.23,21.6,-0.54444,0.0,0.0]
[1779867826482,40.98,75789.64,21.6,-0.54222,0.0,0.0]
[1779867831483,40.98,75789.79,21.6,-0.54,0.0,0.0]
[1779867836518,40.98,75789.38,21.6,-0.53556,0.0,0.0]
[1779867841552,40.98,75789.76,21.6,-0.53333,0.0,0.0]
[1779867846588,40.98,75789.58,21.6,-0.53111,0.0,0.0]
[1779867847595,40.98,75789.58,21.6,-0.53111,0.0,0.0]
[1779867848602,40.98,75780.79,21.6,-0.52889,0.0,0.0]
[1779867853637,40.98,75780.89,21.6,-0.52667,0.0,0.0]
[1779867858673,40.98,75780.66,21.6,-0.52444,0.0,0.0]
[1779867863708,40.98,75780.3,21.6,-0.52222,0.0,0.0]
[1779867868743,40.98,75784.01,21.6,-0.51778,0.0,0.0]
[1779867874785,40.98,75784.22,21.6,-0.51556,0.0,0.0]
[1779867880535,40.98,75783.94,21.6,-0.51111,0.0,0.0]
[1779867886869,40.98,75781.82,21.6,-0.50889,0.0,0.0]
[1779867891904,40.98,75781.78,21.6,-0.50667,0.0,0.0]
[1779867896939,40.98,75782.17,21.6,-0.50222,0.0,0.0]
[1779867901974,40.98,75784.3,21.6,-0.5,0.0,0.0]
[1779867907009,40.98,75784.45,21.6,-0.49778,0.0,0.0]
[1779867912050,40.98,75784.47,21.6,-0.49556,0.0,0.0]
[1779867918092,40.98,75784.08,21.6,-0.49111,0.0,0.0]
[1779867923584,40.98,75784.09,21.6,-0.48889,0.0,0.0]
[1779867928589,40.98,75784.1,21.6,-0.48444,0.0,0.0]
[1779867933595,40.98,75784.12,21.6,-0.48222,0.0,0.0]
[1779867938602,40.98,75784.12,21.6,-0.48,0.0,0.0]
[1779867944274,40.98,75784.12,21.6,-0.47778,0.0,0.0]
[1779867949309,40.98,75784.27,21.6,-0.47333,0.0,0.0]
[1779867952330,40.98,75784.27,21.6,-0.47333,0.0,0.0]
[1779867957365,40.98,75792.25,21.6,-0.46889,0.0,0.0]
[1779867962400,40.98,75793.72,21.6,-0.46667,0.0,0.0]
[1779867967442,40.98,75794.5,21.6,-0.46444,0.0,0.0]
[1779867972479,40.98,75794.61,21.6,-0.46222,0.0,0.0]
[1779867977513,40.98,75795.05,21.6,-0.45778,0.0,0.0]
[1779867982645,40.98,75794.6,21.6,-0.45556,0.0,0.0]
[1779867987650,40.98,75794.6,21.6,-0.45333,0.0,0.0]
[1779867991880,40.98,75794.6,21.6,-0.45111,0.0,0.0]
[1779867991979,40.98,75794.6,21.6,-0.45111,0.0,0.0]
[1779867997660,40.98,75794.51,21.6,-0.44667,0.0,0.0]
[1779868000675,40.98,75790.91,21.6,-0.44444,0.0,0.0]
[1779868006717,40.98,75793.82,21.6,-0.44222,0.0,0.0]
[1779868011752,40.98,75794.32,21.6,-0.44,0.0,0.0]
[1779868016787,40.98,75794.81,21.6,-0.43556,0.0,0.0]
[1779868021822,40.98,75795.55,21.6,-0.43333,0.0,0.0]
[1779868026857,40.98,75796.96,21.6,-0.43111,0.0,0.0]
[1779868031892,40.98,75799.0,21.6,-0.42889,0.0,0.0]
[1779868036927,40.98,75801.42,21.6,-0.42444,0.0,0.0]
[1779868041962,40.98,75801.01,21.6,-0.42222,0.0,0.0]
[1779868046997,40.98,75800.86,21.6,-0.42,0.0,0.0]
[1779868052035,40.98,75801.27,21.6,-0.41778,0.0,0.0]
[1779868057729,40.98,75801.65,21.6,-0.41333,0.0,0.0]
[1779868063111,40.98,75801.54,21.6,-0.41111,0.0,0.0]
[1779868068740,40.98,75799.19,21.6,-0.40667,0.0,0.0]
[1779868074189,40.98,75799.19,21.6,-0.40444,0.0,0.0]
[1779868079751,40.98,75799.48,21.6,-0.40222,0.0,0.0]
[1779868085266,40.98,75800.51,21.6,-0.39778,0.0,0.0]
[1779868090305,40.98,75802.2,21.6,-0.39556,0.0,0.0]
[1779868095343,40.98,75802.65,21.6,-0.39333,0.0,0.0]
[1779868096350,40.98,75802.65,21.6,-0.39333,0.0,0.0]
[1779868101385,40.98,75797.02,21.6,-0.38889,0.0,0.0]
[1779868106420,40.98,75797.03,21.6,-0.38667,0.0,0.0]
[1779868111455,40.98,75797.61,21.6,-0.38444,0.0,0.0]
[1779868116490,40.98,75797.98,21.6,-0.38222,0.0,0.0]
[1779868121524,40.98,75797.98,21.6,-0.37778,0.0,0.0]
[1779868126560,40.98,75797.69,21.6,-0.37556,0.0,0.0]
[1779868131598,40.98,75797.36,21.6,-0.37333,0.0,0.0]
[1779868136633,40.98,75797.17,21.6,-0.37111,0.0,0.0]
[1779868138613,40.98,75797.41,21.6,-0.36889,0.0,0.0]
[1779868138647,40.98,75797.41,21.6,-0.36889,0.0,0.0]
[1779868139654,40.98,75797.41,21.6,-0.36889,0.0,0.0]
[1779868144689,40.98,75790.85,21.6,-0.36667,0.0,0.0]
[1779868149724,40.98,75789.87,21.6,-0.36222,0.0,0.0]
[1779868151733,40.98,75789.87,21.6,-0.36222,0.0,0.0]
[1779868151810,40.98,75789.87,21.6,-0.36222,0.0,0.0]
[1779868157781,40.98,75790.08,21.6,-0.35778,0.0,0.0]
[1779868162819,40.98,75791.16,21.6,-0.35556,0.0,0.0]
[1779868167854,40.98,75791.58,21.6,-0.35333,0.0,0.0]
[1779868172889,40.98,75791.03,21.6,-0.34889,0.0,0.0]
[1779868176917,40.98,75793.9,21.6,-0.34667,0.0,0.0]
[1779868181952,40.98,75794.41,21.6,-0.34444,0.0,0.0]
[1779868187859,40.98,75794.66,21.6,-0.34222,0.0,0.0]
[1779868193033,40.98,75794.67,21.6,-0.33778,0.0,0.0]
[1779868198068,40.98,75794.17,21.6,-0.33556,0.0,0.0]
[1779868203103,40.98,75794.26,21.6,-0.33333,0.0,0.0]
[1779868208138,40.98,75793.99,21.6,-0.33111,0.0,0.0]
[1779868213173,40.98,75794.04,21.6,-0.32667,0.0,0.0]
[1779868218208,40.98,75793.92,21.6,-0.32444,0.0,0.0]
[1779868224250,40.98,75794.02,21.6,-0.32222,0.0,0.0]
[1779868230295,40.98,75793.42,21.6,-0.31778,0.0,0.0]
[1779868232309,40.98,75793.42,21.6,-0.31778,0.0,0.0]
[1779868237344,40.98,75789.92,21.6,-0.31333,0.0,0.0]
[1779868242379,40.98,75789.78,21.6,-0.31111,0.0,0.0]
[1779868247414,40.98,75789.45,21.6,-0.30889,0.0,0.0]
[1779868252449,40.98,75791.05,21.6,-0.30667,0.0,0.0]
[1779868257484,40.98,75791.99,21.6,-0.30222,0.0,0.0]
[1779868262520,40.98,75792.51,21.6,-0.3,0.0,0.0]
[1779868267555,40.98,75794.25,21.6,-0.29778,0.0,0.0]
[1779868272590,40.98,75794.47,21.6,-0.29556,0.0,0.0]
[1779868277625,40.98,75794.67,21.6,-0.29111,0.0,0.0]
[1779868282660,40.98,75794.29,21.6,-0.28889,0.0,0.0]
[1779868287696,40.98,75795.09,21.6,-0.28667,0.0,0.0]
[1779868292734,40.98,75795.69,21.6,-0.28444,0.0,0.0]
[1779868297774,40.98,75798.02,21.6,-0.28,0.0,0.0]
[1779868302809,40.98,75798.34,21.6,-0.27778,0.0,0.0]
[1779868307844,40.98,75798.39,21.6,-0.27556,0.0,0.0]
[1779868312982,40.98,75799.27,21.6,-0.27111,0.0,0.0]
[1779868318988,40.98,75799.28,21.6,-0.26889,0.0,0.0]
[1779868324964,40.98,75799.8,21.6,-0.26444,0.0,0.0]
[1779868329999,40.98,75800.13,21.6,-0.26222,0.0,0.0]
[1779868335035,40.98,75800.73,21.6,-0.26,0.0,0.0]
[1779868341077,40.98,75799.54,21.6,-0.25556,0.0,0.0]
[1779868346112,40.98,75799.99,21.6,-0.25333,0.0,0.0]
[1779868351148,40.98,75800.08,21.6,-0.25111,0.0,0.0]
[1779868356183,40.98,75799.83,21.6,-0.24889,0.0,0.0]
[1779868361218,40.98,75800.89,21.6,-0.24444,0.0,0.0]
[1779868367038,40.98,75801.05,21.6,-0.24222,0.0,0.0]
[1779868372296,40.98,75801.05,21.6,-0.24,0.0,0.0]
[1779868377332,40.98,75801.13,21.6,-0.23556,0.0,0.0]
[1779868382366,40.98,75801.15,21.6,-0.23333,0.0,0.0]
[1779868387402,40.98,75801.15,21.6,-0.23111,0.0,0.0]
[1779868393444,40.98,75801.43,21.6,-0.22667,0.0,0.0]
[1779868398479,40.98,75801.43,21.6,-0.22444,0.0,0.0]
[1779868403514,40.98,75799.65,21.6,-0.22222,0.0,0.0]
[1779868409556,40.98,75801.15,21.6,-0.21778,0.0,0.0]
[1779868414591,40.98,75801.24,21.6,-0.21556,0.0,0.0]
[1779868419639,40.98,75802.21,21.6,-0.21333,0.0,0.0]
[1779868422653,40.98,75802.3,21.6,-0.21111,0.0,0.0]
[1779868427688,40.98,75804.06,21.6,-0.20889,0.0,0.0]
[1779868432723,40.98,75804.17,21.6,-0.20667,0.0,0.0]
[1779868434737,40.98,75804.15,21.6,-0.20444,0.0,0.0]
[1779868439772,40.98,75806.66,21.6,-0.20222,0.0,0.0]
[1779868444807,40.98,75807.04,21.6,-0.2,0.0,0.0]
[1779868449842,40.98,75807.1,21.6,-0.19556,0.0,0.0]
[1779868454877,40.98,75807.65,21.6,-0.19333,0.0,0.0]
[1779868459912,40.98,75807.61,21.6,-0.19111,0.0,0.0]
[1779868465135,40.98,75807.78,21.6,-0.18667,0.0,0.0]
[1779868468978,40.98,75806.16,21.6,-0.18444,0.0,0.0]
[1779868474011,40.98,75805.51,21.6,-0.18222,0.0,0.0]
[1779868479046,40.98,75805.19,21.6,-0.18,0.0,0.0]
[1779868484081,40.98,75805.28,21.6,-0.17556,0.0,0.0]
[1779868489115,40.98,75805.32,21.6,-0.17333,0.0,0.0]
[1779868494151,40.98,75805.28,21.6,-0.17111,0.0,0.0]
[1779868499186,40.98,75805.28,21.6,-0.16889,0.0,0.0]
[1779868501200,40.98,75805.23,21.6,-0.16667,0.0,0.0]
[1779868506235,40.98,75805.3,21.6,-0.16444,0.0,0.0]
[1779868511270,40.98,75805.32,21.6,-0.16222,0.0,0.0]
[1779868516304,40.98,75805.82,21.6,-0.15778,0.0,0.0]
[1779868522346,40.98,75806.82,21.6,-0.15556,0.0,0.0]
[1779868527382,40.98,75807.03,21.6,-0.15333,0.0,0.0]
[1779868533424,40.98,75807.17,21.6,-0.14889,0.0,0.0]
[1779868538459,40.98,75807.16,21.6,-0.14667,0.0,0.0]
[1779868545508,40.98,75806.55,21.6,-0.14444,0.0,0.0]
[1779868550543,40.98,75806.31,21.6,-0.14,0.0,0.0]
[1779868555578,40.98,75806.37,21.6,-0.13778,0.0,0.0]
[1779868561240,40.98,75806.42,21.6,-0.13333,0.0,0.0]
[1779868566657,40.98,75806.47,21.6,-0.13111,0.0,0.0]
[1779868571692,40.98,75806.45,21.6,-0.12889,0.0,0.0]
[1779868577736,40.98,75806.88,21.6,-0.12444,0.0,0.0]
[1779868582771,40.98,75806.81,21.6,-0.12222,0.0,0.0]
[1779868587806,40.98,75807.28,21.6,-0.12,0.0,0.0]
[1779868592841,40.98,75807.72,21.6,-0.11556,0.0,0.0]
[1779868597876,40.98,75807.61,21.6,-0.11333,0.0,0.0]
[1779868602911,40.98,75806.7,21.6,-0.11111,0.0,0.0]
[1779868607946,40.98,75806.7,21.6,-0.10889,0.0,0.0]
[1779868612981,40.98,75806.04,21.6,-0.10444,0.0,0.0]
[1779868618016,40.98,75805.92,21.6,-0.10222,0.0,0.0]
[1779868624060,40.98,75806.1,21.6,-0.1,0.0,0.0]
[1779868629095,40.98,75806.41,21.6,-0.09556,0.0,0.0]
[1779868634130,40.98,75806.86,21.6,-0.09333,0.0,0.0]
[1779868639165,40.98,75807.04,21.6,-0.09111,0.0,0.0]
[1779868645207,40.98,75806.88,21.6,-0.08889,0.0,0.0]
[1779868650242,40.98,75806.96,21.6,-0.08444,0.0,0.0]
[1779868655277,40.98,75806.94,21.6,-0.08222,0.0,0.0]
[1779868660312,40.98,75806.95,21.6,-0.07778,0.0,0.0]
[1779868665347,40.98,75807.02,21.6,-0.07556,0.0,0.0]
[1779868670382,40.98,75807.05,21.6,-0.07333,0.0,0.0]
[1779868675417,40.98,75807.01,21.6,-0.07111,0.0,0.0]
[1779868680452,40.98,75807.09,21.6,-0.06667,0.0,0.0]
[1779868685487,40.98,75807.07,21.6,-0.06444,0.0,0.0]
[1779868693543,40.98,75807.08,21.6,-0.06222,0.0,0.0]
[1779868698578,40.98,75807.1,21.6,-0.05778,0.0,0.0]
[1779868703613,40.98,75807.09,21.6,-0.05556,0.0,0.0]
[1779868710662,40.98,75807.09,21.6,-0.05111,0.0,0.0]
[1779868715697,40.98,75807.09,21.6,-0.04889,0.0,0.0]
[1779868720732,40.98,75807.32,21.6,-0.04444,0.0,0.0]
[1779868725766,40.98,75807.33,21.6,-0.04222,0.0,0.0]
[1779868730802,40.98,75807.35,21.6,-0.04,0.0,0.0]
[1779868735837,40.98,75807.37,21.6,-0.03778,0.0,0.0]
[1779868740872,40.98,75807.38,21.6,-0.03333,0.0,0.0]
[1779868745907,40.98,75807.44,21.6,-0.03111,0.0,0.0]
[1779868750942,40.98,75807.42,21.6,-0.02889,0.0,0.0]
[1779868754265,40.98,75807.43,21.6,-0.02667,0.0,0.0]
[1779868754970,40.98,75807.43,21.6,-0.02667,0.0,0.0]
[1779868760013,40.98,75807.43,21.6,-0.02444,0.0,0.0]
[1779868765047,40.98,75807.44,21.6,-0.02,0.0,0.0]
[1779868773104,40.98,75807.47,21.6,0.0,0.0,0.0]
[1779868783173,40.98,75807.47,21.6,0.0,0.0,0.0]
[1779868788209,40.98,75807.48,21.6,0.0,0.0,0.0]
[1779868793244,40.98,75807.49,21.6,0.0,0.0,0.0]
[1779868798279,40.98,75807.47,21.6,0.0,0.0,0.0]
[1779868800675,40.98,75807.47,21.6,0.0,0.0,0.0]
[1779868800078,40.98,75807.47,0.0,0.0,0.0,0.0]
[1779868812392,40.98,75807.47,0.0,0.0,0.0,0.0]